MMTEC Inc NASDAQ:MTC Historical Prices

Below are the 1296 trading days of historical prices for MTC.

# Exchange Symbol Date Open High Low Close
1296 NASDAQ MTC Tue, Mar 5, 2024 2.11 2.59 2.08 2.40
1295 NASDAQ MTC Mon, Mar 4, 2024 2.39 2.43 1.92 2.36
1294 NASDAQ MTC Fri, Mar 1, 2024 1.70 3.83 1.45 2.56
1293 NASDAQ MTC Thu, Feb 29, 2024 1.47 1.49 1.29 1.30
1292 NASDAQ MTC Wed, Feb 28, 2024 1.17 1.58 1.08 1.45
1291 NASDAQ MTC Tue, Feb 27, 2024 1.05 1.13 1.04 1.07
1290 NASDAQ MTC Mon, Feb 26, 2024 1.09 1.09 1.01 1.08
1289 NASDAQ MTC Fri, Feb 23, 2024 1.05 1.12 1.01 1.06
1288 NASDAQ MTC Thu, Feb 22, 2024 1.36 1.42 1.00 1.11
1287 NASDAQ MTC Wed, Feb 21, 2024 1.29 1.45 1.27 1.40
1286 NASDAQ MTC Tue, Feb 20, 2024 1.29 1.37 1.27 1.30
1285 NASDAQ MTC Fri, Feb 16, 2024 1.26 1.41 1.25 1.38
1284 NASDAQ MTC Thu, Feb 15, 2024 1.47 1.70 1.05 1.34
1283 NASDAQ MTC Wed, Feb 14, 2024 1.59 1.62 1.46 1.46
1282 NASDAQ MTC Tue, Feb 13, 2024 1.66 1.66 1.45 1.54
1281 NASDAQ MTC Mon, Feb 12, 2024 1.75 1.79 1.66 1.68
1280 NASDAQ MTC Fri, Feb 9, 2024 1.83 1.92 1.67 1.75
1279 NASDAQ MTC Thu, Feb 8, 2024 1.59 1.96 1.59 1.74
1278 NASDAQ MTC Wed, Feb 7, 2024 1.46 1.63 1.46 1.59
1277 NASDAQ MTC Tue, Feb 6, 2024 1.42 1.60 1.42 1.46
1276 NASDAQ MTC Mon, Feb 5, 2024 1.39 1.50 1.39 1.42
1275 NASDAQ MTC Fri, Feb 2, 2024 1.40 1.50 1.36 1.49
1274 NASDAQ MTC Thu, Feb 1, 2024 1.64 1.68 1.43 1.49
1273 NASDAQ MTC Wed, Jan 31, 2024 1.50 1.64 1.48 1.64
1272 NASDAQ MTC Tue, Jan 30, 2024 1.78 1.79 1.62 1.65
1271 NASDAQ MTC Mon, Jan 29, 2024 1.90 1.95 1.83 1.83
1270 NASDAQ MTC Fri, Jan 26, 2024 1.80 1.91 1.80 1.90
1269 NASDAQ MTC Thu, Jan 25, 2024 2.03 2.09 1.85 1.93
1268 NASDAQ MTC Wed, Jan 24, 2024 2.13 2.23 2.00 2.04
1267 NASDAQ MTC Tue, Jan 23, 2024 2.27 2.29 2.08 2.11
1266 NASDAQ MTC Mon, Jan 22, 2024 2.46 2.63 2.08 2.23
1265 NASDAQ MTC Fri, Jan 19, 2024 1.99 2.80 1.89 2.45
1264 NASDAQ MTC Thu, Jan 18, 2024 2.15 2.16 1.85 2.04
1263 NASDAQ MTC Wed, Jan 17, 2024 2.08 2.27 1.92 1.96
1262 NASDAQ MTC Tue, Jan 16, 2024 1.90 2.00 1.90 1.95
1261 NASDAQ MTC Fri, Jan 12, 2024 1.92 2.06 1.88 1.98
1260 NASDAQ MTC Thu, Jan 11, 2024 2.25 2.25 1.90 1.93
1259 NASDAQ MTC Wed, Jan 10, 2024 2.40 2.40 2.16 2.30
1258 NASDAQ MTC Tue, Jan 9, 2024 1.93 2.40 1.93 2.35
1257 NASDAQ MTC Mon, Jan 8, 2024 2.37 2.37 1.81 2.06
1256 NASDAQ MTC Fri, Jan 5, 2024 2.00 2.45 1.95 2.35
1255 NASDAQ MTC Thu, Jan 4, 2024 1.70 2.09 1.63 2.08
1254 NASDAQ MTC Wed, Jan 3, 2024 0.95 2.00 0.91 1.81
1253 NASDAQ MTC Tue, Jan 2, 2024 0.98 1.03 0.96 0.97
1252 NASDAQ MTC Fri, Dec 29, 2023 0.92 1.10 0.88 1.00
1251 NASDAQ MTC Thu, Dec 28, 2023 0.97 1.05 0.97 1.00
1250 NASDAQ MTC Wed, Dec 27, 2023 0.94 0.99 0.92 0.95
1249 NASDAQ MTC Tue, Dec 26, 2023 0.89 0.95 0.88 0.95
1248 NASDAQ MTC Fri, Dec 22, 2023 0.89 0.94 0.88 0.89
1247 NASDAQ MTC Thu, Dec 21, 2023 0.89 0.92 0.88 0.89
1246 NASDAQ MTC Wed, Dec 20, 2023 0.77 0.94 0.77 0.93
1245 NASDAQ MTC Tue, Dec 19, 2023 0.75 0.82 0.75 0.80
1244 NASDAQ MTC Mon, Dec 18, 2023 0.86 0.89 0.71 0.74
1243 NASDAQ MTC Fri, Dec 15, 2023 0.85 0.90 0.85 0.88
1242 NASDAQ MTC Thu, Dec 14, 2023 0.84 0.91 0.84 0.85
1241 NASDAQ MTC Wed, Dec 13, 2023 0.88 0.95 0.83 0.84
1240 NASDAQ MTC Tue, Dec 12, 2023 0.94 0.94 0.87 0.88
1239 NASDAQ MTC Mon, Dec 11, 2023 1.05 1.10 0.93 0.93
1238 NASDAQ MTC Fri, Dec 8, 2023 1.08 1.10 1.03 1.05
1237 NASDAQ MTC Thu, Dec 7, 2023 1.10 1.10 1.01 1.05
1236 NASDAQ MTC Wed, Dec 6, 2023 1.14 1.14 1.06 1.06
1235 NASDAQ MTC Tue, Dec 5, 2023 1.05 1.15 1.04 1.09
1234 NASDAQ MTC Mon, Dec 4, 2023 1.08 1.10 1.00 1.05
1233 NASDAQ MTC Fri, Dec 1, 2023 1.10 1.12 1.03 1.03
1232 NASDAQ MTC Thu, Nov 30, 2023 1.28 1.28 1.07 1.15
1231 NASDAQ MTC Wed, Nov 29, 2023 1.35 1.35 1.15 1.26
1230 NASDAQ MTC Tue, Nov 28, 2023 1.36 1.45 1.28 1.37
1229 NASDAQ MTC Mon, Nov 27, 2023 1.39 1.47 1.20 1.40
1228 NASDAQ MTC Fri, Nov 24, 2023 1.23 1.39 1.13 1.38
1227 NASDAQ MTC Wed, Nov 22, 2023 0.98 1.02 0.98 0.98
1226 NASDAQ MTC Tue, Nov 21, 2023 1.00 1.03 0.99 0.99
1225 NASDAQ MTC Mon, Nov 20, 2023 1.00 1.03 0.98 0.99
1224 NASDAQ MTC Fri, Nov 17, 2023 0.99 1.05 0.94 1.03
1223 NASDAQ MTC Thu, Nov 16, 2023 1.03 1.03 0.97 1.01
1222 NASDAQ MTC Wed, Nov 15, 2023 1.04 1.07 1.03 1.04
1221 NASDAQ MTC Tue, Nov 14, 2023 1.08 1.08 1.02 1.07
1220 NASDAQ MTC Mon, Nov 13, 2023 1.05 1.12 1.02 1.05
1219 NASDAQ MTC Fri, Nov 10, 2023 1.14 1.17 1.00 1.01
1218 NASDAQ MTC Thu, Nov 9, 2023 1.13 1.19 1.08 1.16
1217 NASDAQ MTC Wed, Nov 8, 2023 1.22 1.23 1.03 1.17
1216 NASDAQ MTC Tue, Nov 7, 2023 1.17 1.22 1.14 1.22
1215 NASDAQ MTC Mon, Nov 6, 2023 1.12 1.21 1.00 1.17
1214 NASDAQ MTC Fri, Nov 3, 2023 0.99 1.19 0.97 1.15
1213 NASDAQ MTC Thu, Nov 2, 2023 1.05 1.05 0.95 1.01
1212 NASDAQ MTC Wed, Nov 1, 2023 1.07 1.11 0.98 1.03
1211 NASDAQ MTC Tue, Oct 31, 2023 1.17 1.18 0.99 1.08
1210 NASDAQ MTC Mon, Oct 30, 2023 1.04 1.21 1.02 1.08
1209 NASDAQ MTC Fri, Oct 27, 2023 1.01 1.08 0.96 1.06
1208 NASDAQ MTC Thu, Oct 26, 2023 1.13 1.13 0.92 1.04
1207 NASDAQ MTC Wed, Oct 25, 2023 0.95 1.18 0.91 1.04
1206 NASDAQ MTC Tue, Oct 24, 2023 1.05 1.20 0.94 1.02
1205 NASDAQ MTC Mon, Oct 23, 2023 1.19 1.46 1.00 1.12
1204 NASDAQ MTC Fri, Oct 20, 2023 2.06 4.86 1.29 1.44
1203 NASDAQ MTC Thu, Oct 19, 2023 1.65 2.48 1.47 2.06
1202 NASDAQ MTC Wed, Oct 18, 2023 1.08 1.44 1.05 1.36
1201 NASDAQ MTC Tue, Oct 17, 2023 0.92 1.10 0.87 1.04
1200 NASDAQ MTC Mon, Oct 16, 2023 0.55 1.36 0.55 0.97
1199 NASDAQ MTC Fri, Oct 13, 2023 0.49 0.59 0.48 0.59
1198 NASDAQ MTC Thu, Oct 12, 2023 0.48 0.52 0.48 0.49
1197 NASDAQ MTC Wed, Oct 11, 2023 0.49 0.52 0.49 0.51
1196 NASDAQ MTC Tue, Oct 10, 2023 0.49 0.52 0.49 0.52
1195 NASDAQ MTC Mon, Oct 9, 2023 0.48 0.52 0.47 0.48
1194 NASDAQ MTC Fri, Oct 6, 2023 0.50 0.50 0.47 0.49
1193 NASDAQ MTC Thu, Oct 5, 2023 0.48 0.51 0.48 0.50
1192 NASDAQ MTC Wed, Oct 4, 2023 0.48 0.48 0.48 0.48
1191 NASDAQ MTC Tue, Oct 3, 2023 0.50 0.50 0.44 0.48
1190 NASDAQ MTC Mon, Oct 2, 2023 0.52 0.52 0.46 0.47
1189 NASDAQ MTC Fri, Sep 29, 2023 0.46 0.52 0.43 0.51
1188 NASDAQ MTC Thu, Sep 28, 2023 0.43 0.46 0.41 0.44
1187 NASDAQ MTC Wed, Sep 27, 2023 0.49 0.50 0.40 0.40
1186 NASDAQ MTC Tue, Sep 26, 2023 0.51 0.53 0.48 0.51
1185 NASDAQ MTC Mon, Sep 25, 2023 0.40 0.54 0.40 0.53
1184 NASDAQ MTC Fri, Sep 22, 2023 0.50 0.50 0.44 0.47
1183 NASDAQ MTC Thu, Sep 21, 2023 0.49 0.50 0.48 0.49
1182 NASDAQ MTC Wed, Sep 20, 2023 0.45 0.55 0.45 0.49
1181 NASDAQ MTC Tue, Sep 19, 2023 0.48 0.55 0.45 0.50
1180 NASDAQ MTC Mon, Sep 18, 2023 0.48 0.55 0.45 0.48
1179 NASDAQ MTC Fri, Sep 15, 2023 0.44 0.50 0.40 0.50
1178 NASDAQ MTC Thu, Sep 14, 2023 0.40 0.45 0.40 0.45
1177 NASDAQ MTC Wed, Sep 13, 2023 0.53 0.56 0.36 0.41
1176 NASDAQ MTC Tue, Sep 12, 2023 0.56 0.58 0.55 0.56
1175 NASDAQ MTC Mon, Sep 11, 2023 0.61 0.61 0.61 0.61
1174 NASDAQ MTC Fri, Sep 8, 2023 0.65 0.65 0.60 0.63
1173 NASDAQ MTC Thu, Sep 7, 2023 0.68 0.68 0.64 0.64
1172 NASDAQ MTC Wed, Sep 6, 2023 0.66 0.67 0.65 0.65
1171 NASDAQ MTC Tue, Sep 5, 2023 0.69 0.69 0.65 0.66
1170 NASDAQ MTC Fri, Sep 1, 2023 0.69 0.70 0.65 0.68
1169 NASDAQ MTC Thu, Aug 31, 2023 0.70 0.70 0.65 0.68
1168 NASDAQ MTC Wed, Aug 30, 2023 0.70 0.70 0.68 0.70
1167 NASDAQ MTC Tue, Aug 29, 2023 0.70 0.70 0.68 0.68
1166 NASDAQ MTC Mon, Aug 28, 2023 0.70 0.75 0.70 0.70
1165 NASDAQ MTC Fri, Aug 25, 2023 0.72 0.73 0.69 0.70
1164 NASDAQ MTC Thu, Aug 24, 2023 0.71 0.75 0.71 0.75
1163 NASDAQ MTC Wed, Aug 23, 2023 0.74 0.75 0.71 0.71
1162 NASDAQ MTC Tue, Aug 22, 2023 0.75 0.76 0.73 0.73
1161 NASDAQ MTC Mon, Aug 21, 2023 0.73 0.77 0.73 0.74
1160 NASDAQ MTC Fri, Aug 18, 2023 0.73 0.76 0.73 0.75
1159 NASDAQ MTC Thu, Aug 17, 2023 0.77 0.79 0.74 0.74
1158 NASDAQ MTC Wed, Aug 16, 2023 0.75 0.79 0.74 0.74
1157 NASDAQ MTC Tue, Aug 15, 2023 0.78 0.80 0.73 0.75
1156 NASDAQ MTC Mon, Aug 14, 2023 0.83 0.83 0.75 0.79
1155 NASDAQ MTC Fri, Aug 11, 2023 0.78 0.83 0.78 0.80
1154 NASDAQ MTC Thu, Aug 10, 2023 0.80 0.84 0.79 0.79
1153 NASDAQ MTC Wed, Aug 9, 2023 0.77 0.84 0.75 0.84
1152 NASDAQ MTC Tue, Aug 8, 2023 0.83 0.84 0.76 0.78
1151 NASDAQ MTC Mon, Aug 7, 2023 0.82 0.85 0.81 0.81
1150 NASDAQ MTC Fri, Aug 4, 2023 0.84 0.87 0.82 0.82
1149 NASDAQ MTC Thu, Aug 3, 2023 0.85 0.87 0.81 0.85
1148 NASDAQ MTC Wed, Aug 2, 2023 0.80 0.85 0.80 0.85
1147 NASDAQ MTC Tue, Aug 1, 2023 0.80 0.84 0.80 0.83
1146 NASDAQ MTC Mon, Jul 31, 2023 0.79 0.84 0.79 0.82
1145 NASDAQ MTC Fri, Jul 28, 2023 0.81 0.85 0.77 0.82
1144 NASDAQ MTC Thu, Jul 27, 2023 0.81 0.81 0.77 0.78
1143 NASDAQ MTC Wed, Jul 26, 2023 0.79 0.81 0.77 0.80
1142 NASDAQ MTC Tue, Jul 25, 2023 0.78 0.83 0.78 0.82
1141 NASDAQ MTC Mon, Jul 24, 2023 0.75 0.78 0.73 0.78
1140 NASDAQ MTC Fri, Jul 21, 2023 0.78 0.79 0.75 0.76
1139 NASDAQ MTC Thu, Jul 20, 2023 0.74 0.83 0.71 0.78
1138 NASDAQ MTC Wed, Jul 19, 2023 0.78 0.81 0.77 0.78
1137 NASDAQ MTC Tue, Jul 18, 2023 0.78 0.78 0.75 0.77
1136 NASDAQ MTC Mon, Jul 17, 2023 0.71 0.77 0.71 0.75
1135 NASDAQ MTC Fri, Jul 14, 2023 0.78 0.80 0.76 0.76
1134 NASDAQ MTC Thu, Jul 13, 2023 0.77 0.87 0.77 0.78
1133 NASDAQ MTC Wed, Jul 12, 2023 0.74 0.83 0.74 0.81
1132 NASDAQ MTC Tue, Jul 11, 2023 0.70 0.75 0.70 0.73
1131 NASDAQ MTC Mon, Jul 10, 2023 0.69 0.73 0.69 0.71
1130 NASDAQ MTC Fri, Jul 7, 2023 0.68 0.70 0.66 0.68
1129 NASDAQ MTC Thu, Jul 6, 2023 0.73 0.74 0.70 0.70
1128 NASDAQ MTC Wed, Jul 5, 2023 0.75 0.76 0.72 0.75
1127 NASDAQ MTC Mon, Jul 3, 2023 0.73 0.76 0.73 0.76
1126 NASDAQ MTC Fri, Jun 30, 2023 0.75 0.76 0.73 0.74
1125 NASDAQ MTC Thu, Jun 29, 2023 0.78 0.78 0.75 0.77
1124 NASDAQ MTC Wed, Jun 28, 2023 0.78 0.78 0.75 0.77
1123 NASDAQ MTC Tue, Jun 27, 2023 0.79 0.79 0.75 0.78
1122 NASDAQ MTC Mon, Jun 26, 2023 0.82 0.82 0.76 0.78
1121 NASDAQ MTC Fri, Jun 23, 2023 0.82 0.83 0.80 0.82
1120 NASDAQ MTC Thu, Jun 22, 2023 0.80 0.82 0.79 0.81
1119 NASDAQ MTC Wed, Jun 21, 2023 0.79 0.83 0.79 0.82
1118 NASDAQ MTC Tue, Jun 20, 2023 0.77 0.86 0.77 0.81
1117 NASDAQ MTC Fri, Jun 16, 2023 0.88 0.90 0.71 0.77
1116 NASDAQ MTC Thu, Jun 15, 2023 0.84 0.90 0.82 0.88
1115 NASDAQ MTC Wed, Jun 14, 2023 0.83 0.87 0.82 0.86
1114 NASDAQ MTC Tue, Jun 13, 2023 0.83 0.85 0.82 0.85
1113 NASDAQ MTC Mon, Jun 12, 2023 0.82 0.87 0.82 0.82
1112 NASDAQ MTC Fri, Jun 9, 2023 0.83 0.89 0.81 0.82
1111 NASDAQ MTC Thu, Jun 8, 2023 0.80 0.86 0.80 0.84
1110 NASDAQ MTC Wed, Jun 7, 2023 0.81 0.83 0.78 0.80
1109 NASDAQ MTC Tue, Jun 6, 2023 0.79 0.84 0.78 0.81
1108 NASDAQ MTC Mon, Jun 5, 2023 0.83 0.83 0.78 0.81
1107 NASDAQ MTC Fri, Jun 2, 2023 0.78 0.87 0.71 0.81
1106 NASDAQ MTC Thu, Jun 1, 2023 0.77 0.79 0.74 0.76
1105 NASDAQ MTC Wed, May 31, 2023 0.72 0.77 0.72 0.76
1104 NASDAQ MTC Tue, May 30, 2023 0.72 0.79 0.72 0.73
1103 NASDAQ MTC Fri, May 26, 2023 0.73 0.77 0.71 0.73
1102 NASDAQ MTC Thu, May 25, 2023 0.79 0.80 0.73 0.74
1101 NASDAQ MTC Wed, May 24, 2023 0.80 0.81 0.78 0.79
1100 NASDAQ MTC Tue, May 23, 2023 0.81 0.83 0.78 0.78
1099 NASDAQ MTC Mon, May 22, 2023 0.86 0.86 0.80 0.81
1098 NASDAQ MTC Fri, May 19, 2023 0.92 0.96 0.77 0.78
1097 NASDAQ MTC Thu, May 18, 2023 0.94 0.95 0.90 0.92
1096 NASDAQ MTC Wed, May 17, 2023 0.95 0.97 0.93 0.95
1095 NASDAQ MTC Tue, May 16, 2023 0.99 0.99 0.91 0.94
1094 NASDAQ MTC Mon, May 15, 2023 0.94 1.03 0.91 1.01
1093 NASDAQ MTC Fri, May 12, 2023 1.02 1.06 0.90 0.94
1092 NASDAQ MTC Thu, May 11, 2023 1.28 1.28 0.93 1.10
1091 NASDAQ MTC Wed, May 10, 2023 0.94 1.14 0.94 1.04
1090 NASDAQ MTC Tue, May 9, 2023 0.92 1.00 0.90 0.94
1089 NASDAQ MTC Mon, May 8, 2023 0.96 0.99 0.93 0.94
1088 NASDAQ MTC Fri, May 5, 2023 1.00 1.08 0.93 0.98
1087 NASDAQ MTC Thu, May 4, 2023 1.25 1.39 1.00 1.01
1086 NASDAQ MTC Wed, May 3, 2023 1.44 1.68 1.20 1.35
1085 NASDAQ MTC Tue, May 2, 2023 1.01 2.17 0.91 1.39
1084 NASDAQ MTC Mon, May 1, 2023 0.97 1.35 0.92 1.04
1083 NASDAQ MTC Fri, Apr 28, 2023 0.92 0.94 0.79 0.80
1082 NASDAQ MTC Thu, Apr 27, 2023 0.82 0.84 0.76 0.78
1081 NASDAQ MTC Wed, Apr 26, 2023 0.84 0.89 0.81 0.83
1080 NASDAQ MTC Tue, Apr 25, 2023 0.90 0.90 0.84 0.84
1079 NASDAQ MTC Mon, Apr 24, 2023 0.89 0.91 0.86 0.86
1078 NASDAQ MTC Fri, Apr 21, 2023 0.84 0.90 0.84 0.89
1077 NASDAQ MTC Thu, Apr 20, 2023 0.89 0.91 0.80 0.84
1076 NASDAQ MTC Wed, Apr 19, 2023 0.88 0.98 0.84 0.88
1075 NASDAQ MTC Tue, Apr 18, 2023 0.90 1.07 0.90 0.91
1074 NASDAQ MTC Mon, Apr 17, 2023 0.84 0.92 0.84 0.90
1073 NASDAQ MTC Fri, Apr 14, 2023 0.80 0.90 0.80 0.82
1072 NASDAQ MTC Thu, Apr 13, 2023 0.82 0.93 0.80 0.82
1071 NASDAQ MTC Wed, Apr 12, 2023 1.12 1.13 0.81 0.83
1070 NASDAQ MTC Tue, Apr 11, 2023 1.10 1.15 1.10 1.11
1069 NASDAQ MTC Mon, Apr 10, 2023 1.09 1.12 1.06 1.10
1068 NASDAQ MTC Thu, Apr 6, 2023 1.08 1.16 1.05 1.10
1067 NASDAQ MTC Wed, Apr 5, 2023 1.14 1.20 1.09 1.09
1066 NASDAQ MTC Tue, Apr 4, 2023 1.20 1.21 1.15 1.18
1065 NASDAQ MTC Mon, Apr 3, 2023 1.20 1.22 1.12 1.15
1064 NASDAQ MTC Fri, Mar 31, 2023 1.09 1.26 1.09 1.20
1063 NASDAQ MTC Thu, Mar 30, 2023 1.15 1.16 1.11 1.12
1062 NASDAQ MTC Wed, Mar 29, 2023 1.22 1.48 1.12 1.16
1061 NASDAQ MTC Tue, Mar 28, 2023 2.18 2.20 1.11 1.17
1060 NASDAQ MTC Mon, Mar 27, 2023 2.21 2.35 2.11 2.17
1059 NASDAQ MTC Fri, Mar 24, 2023 2.18 2.40 2.11 2.20
1058 NASDAQ MTC Thu, Mar 23, 2023 2.30 2.49 2.07 2.27
1057 NASDAQ MTC Wed, Mar 22, 2023 2.53 2.55 2.03 2.38
1056 NASDAQ MTC Tue, Mar 21, 2023 2.14 2.80 2.14 2.55
1055 NASDAQ MTC Mon, Mar 20, 2023 2.46 2.60 2.12 2.17
1054 NASDAQ MTC Fri, Mar 17, 2023 2.44 2.66 2.14 2.66
1053 NASDAQ MTC Thu, Mar 16, 2023 2.73 3.09 2.39 2.60
1052 NASDAQ MTC Wed, Mar 15, 2023 2.05 2.90 1.91 2.81
1051 NASDAQ MTC Tue, Mar 14, 2023 1.40 2.53 1.40 2.07
1050 NASDAQ MTC Mon, Mar 13, 2023 1.70 1.70 1.23 1.49
1049 NASDAQ MTC Fri, Mar 10, 2023 1.92 2.00 1.83 1.88
1048 NASDAQ MTC Thu, Mar 9, 2023 2.17 2.40 1.93 2.00
1047 NASDAQ MTC Wed, Mar 8, 2023 1.93 2.34 1.82 2.21
1046 NASDAQ MTC Tue, Mar 7, 2023 1.82 1.98 1.69 1.90
1045 NASDAQ MTC Mon, Mar 6, 2023 1.68 1.98 1.68 1.85
1044 NASDAQ MTC Fri, Mar 3, 2023 1.86 1.92 1.58 1.81
1043 NASDAQ MTC Thu, Mar 2, 2023 2.00 2.46 1.50 2.09
1042 NASDAQ MTC Wed, Mar 1, 2023 1.10 1.58 1.06 1.58
1041 NASDAQ MTC Tue, Feb 28, 2023 0.80 1.43 0.80 1.15
1040 NASDAQ MTC Mon, Feb 27, 2023 0.75 1.19 0.75 0.82
1039 NASDAQ MTC Fri, Feb 24, 2023 0.74 0.87 0.74 0.83
1038 NASDAQ MTC Thu, Feb 23, 2023 0.75 0.83 0.70 0.78
1037 NASDAQ MTC Wed, Feb 22, 2023 0.76 0.78 0.71 0.74
1036 NASDAQ MTC Tue, Feb 21, 2023 0.76 0.77 0.70 0.75
1035 NASDAQ MTC Fri, Feb 17, 2023 0.79 0.83 0.76 0.79
1034 NASDAQ MTC Thu, Feb 16, 2023 0.84 0.84 0.77 0.80
1033 NASDAQ MTC Wed, Feb 15, 2023 0.82 0.93 0.80 0.86
1032 NASDAQ MTC Tue, Feb 14, 2023 0.71 0.85 0.71 0.80
1031 NASDAQ MTC Mon, Feb 13, 2023 0.81 1.27 0.71 0.79
1030 NASDAQ MTC Fri, Feb 10, 2023 0.72 0.74 0.70 0.71
1029 NASDAQ MTC Thu, Feb 9, 2023 0.72 0.78 0.70 0.72
1028 NASDAQ MTC Wed, Feb 8, 2023 0.72 0.74 0.71 0.72
1027 NASDAQ MTC Tue, Feb 7, 2023 0.74 0.79 0.69 0.72
1026 NASDAQ MTC Mon, Feb 6, 2023 0.78 0.78 0.70 0.75
1025 NASDAQ MTC Fri, Feb 3, 2023 0.74 0.78 0.70 0.75
1024 NASDAQ MTC Thu, Feb 2, 2023 0.70 0.77 0.68 0.73
1023 NASDAQ MTC Wed, Feb 1, 2023 0.82 0.82 0.62 0.71
1022 NASDAQ MTC Tue, Jan 31, 2023 1.10 1.10 0.69 0.78
1021 NASDAQ MTC Mon, Jan 30, 2023 0.94 1.05 0.92 0.99
1020 NASDAQ MTC Fri, Jan 27, 2023 0.93 0.95 0.88 0.93
1019 NASDAQ MTC Thu, Jan 26, 2023 1.00 1.00 0.85 0.92
1018 NASDAQ MTC Wed, Jan 25, 2023 0.94 1.04 0.92 0.97
1017 NASDAQ MTC Tue, Jan 24, 2023 1.04 1.13 0.90 0.95
1016 NASDAQ MTC Mon, Jan 23, 2023 0.93 1.30 0.93 1.10
1015 NASDAQ MTC Fri, Jan 20, 2023 0.86 0.99 0.86 0.95
1014 NASDAQ MTC Thu, Jan 19, 2023 0.93 0.95 0.88 0.92
1013 NASDAQ MTC Wed, Jan 18, 2023 0.95 0.96 0.90 0.94
1012 NASDAQ MTC Tue, Jan 17, 2023 0.91 0.93 0.90 0.93
1011 NASDAQ MTC Fri, Jan 13, 2023 0.94 0.98 0.92 0.94
1010 NASDAQ MTC Thu, Jan 12, 2023 0.90 0.94 0.87 0.94
1009 NASDAQ MTC Wed, Jan 11, 2023 0.90 0.94 0.88 0.92
1008 NASDAQ MTC Tue, Jan 10, 2023 0.84 0.94 0.84 0.94
1007 NASDAQ MTC Mon, Jan 9, 2023 0.84 0.89 0.77 0.88
1006 NASDAQ MTC Fri, Jan 6, 2023 0.83 0.85 0.80 0.83
1005 NASDAQ MTC Thu, Jan 5, 2023 0.74 0.87 0.74 0.81
1004 NASDAQ MTC Wed, Jan 4, 2023 0.75 0.79 0.71 0.77
1003 NASDAQ MTC Tue, Jan 3, 2023 0.75 0.79 0.71 0.73
1002 NASDAQ MTC Fri, Dec 30, 2022 0.73 0.83 0.71 0.77
1001 NASDAQ MTC Thu, Dec 29, 2022 0.75 0.78 0.61 0.77
1000 NASDAQ MTC Wed, Dec 28, 2022 0.74 0.83 0.72 0.77
999 NASDAQ MTC Tue, Dec 27, 2022 0.66 0.75 0.66 0.71
998 NASDAQ MTC Fri, Dec 23, 2022 0.67 0.67 0.64 0.66
997 NASDAQ MTC Thu, Dec 22, 2022 0.71 0.72 0.62 0.66
996 NASDAQ MTC Wed, Dec 21, 2022 0.70 0.74 0.68 0.69
995 NASDAQ MTC Tue, Dec 20, 2022 0.87 0.90 0.65 0.65
994 NASDAQ MTC Mon, Dec 19, 2022 0.90 0.90 0.85 0.88
993 NASDAQ MTC Fri, Dec 16, 2022 0.87 0.92 0.83 0.88
992 NASDAQ MTC Thu, Dec 15, 2022 0.95 0.97 0.88 0.90
991 NASDAQ MTC Wed, Dec 14, 2022 0.99 1.00 0.92 1.00
990 NASDAQ MTC Tue, Dec 13, 2022 0.92 1.02 0.92 0.98
989 NASDAQ MTC Mon, Dec 12, 2022 0.95 0.95 0.82 0.93
988 NASDAQ MTC Fri, Dec 9, 2022 0.90 1.04 0.87 0.96
987 NASDAQ MTC Thu, Dec 8, 2022 1.02 1.04 0.90 0.90
986 NASDAQ MTC Wed, Dec 7, 2022 1.04 1.13 0.98 1.04
985 NASDAQ MTC Tue, Dec 6, 2022 1.43 1.43 1.07 1.13
984 NASDAQ MTC Mon, Dec 5, 2022 0.99 1.68 0.99 1.50
983 NASDAQ MTC Fri, Dec 2, 2022 1.12 1.13 0.86 1.00
982 NASDAQ MTC Thu, Dec 1, 2022 1.12 1.30 1.07 1.15
981 NASDAQ MTC Wed, Nov 30, 2022 1.05 1.12 1.04 1.09
980 NASDAQ MTC Tue, Nov 29, 2022 1.01 1.13 1.00 1.02
979 NASDAQ MTC Mon, Nov 28, 2022 1.09 1.12 1.03 1.07
978 NASDAQ MTC Fri, Nov 25, 2022 1.03 1.08 1.01 1.04
977 NASDAQ MTC Wed, Nov 23, 2022 1.07 1.10 1.01 1.03
976 NASDAQ MTC Tue, Nov 22, 2022 1.03 1.06 1.00 1.03
975 NASDAQ MTC Mon, Nov 21, 2022 1.12 1.12 1.00 1.01
974 NASDAQ MTC Fri, Nov 18, 2022 1.14 1.14 1.08 1.10
973 NASDAQ MTC Thu, Nov 17, 2022 1.10 1.16 1.03 1.06
972 NASDAQ MTC Wed, Nov 16, 2022 1.22 1.24 1.12 1.17
971 NASDAQ MTC Tue, Nov 15, 2022 1.18 1.25 1.15 1.19
970 NASDAQ MTC Mon, Nov 14, 2022 1.12 1.21 1.11 1.17
969 NASDAQ MTC Fri, Nov 11, 2022 1.16 1.28 1.12 1.21
968 NASDAQ MTC Thu, Nov 10, 2022 1.18 1.18 1.10 1.18
967 NASDAQ MTC Wed, Nov 9, 2022 1.18 1.24 1.04 1.11
966 NASDAQ MTC Tue, Nov 8, 2022 1.28 1.34 1.14 1.24
965 NASDAQ MTC Mon, Nov 7, 2022 1.39 1.46 1.21 1.31
964 NASDAQ MTC Fri, Nov 4, 2022 1.20 1.46 1.20 1.32
963 NASDAQ MTC Thu, Nov 3, 2022 1.24 1.24 1.18 1.19
962 NASDAQ MTC Wed, Nov 2, 2022 1.23 1.28 1.20 1.21
961 NASDAQ MTC Tue, Nov 1, 2022 1.21 1.29 1.18 1.24
960 NASDAQ MTC Mon, Oct 31, 2022 1.22 1.29 1.19 1.21
959 NASDAQ MTC Fri, Oct 28, 2022 1.27 1.27 1.18 1.18
958 NASDAQ MTC Thu, Oct 27, 2022 1.37 1.38 1.21 1.24
957 NASDAQ MTC Wed, Oct 26, 2022 1.39 1.39 1.30 1.32
956 NASDAQ MTC Tue, Oct 25, 2022 1.40 1.41 1.25 1.32
955 NASDAQ MTC Mon, Oct 24, 2022 1.28 1.42 1.27 1.31
954 NASDAQ MTC Fri, Oct 21, 2022 1.30 1.39 1.30 1.32
953 NASDAQ MTC Thu, Oct 20, 2022 1.44 1.49 1.31 1.31
952 NASDAQ MTC Wed, Oct 19, 2022 1.40 1.56 1.36 1.44
951 NASDAQ MTC Tue, Oct 18, 2022 1.42 1.45 1.31 1.39
950 NASDAQ MTC Mon, Oct 17, 2022 1.38 1.64 1.30 1.42
949 NASDAQ MTC Fri, Oct 14, 2022 1.28 1.49 1.25 1.39
948 NASDAQ MTC Thu, Oct 13, 2022 1.23 1.29 1.16 1.24
947 NASDAQ MTC Wed, Oct 12, 2022 1.26 1.31 1.21 1.24
946 NASDAQ MTC Tue, Oct 11, 2022 1.21 1.32 1.17 1.20
945 NASDAQ MTC Mon, Oct 10, 2022 1.28 1.28 1.22 1.26
944 NASDAQ MTC Fri, Oct 7, 2022 1.35 1.35 1.25 1.30
943 NASDAQ MTC Thu, Oct 6, 2022 1.33 1.42 1.27 1.39
942 NASDAQ MTC Wed, Oct 5, 2022 1.39 1.41 1.29 1.32
941 NASDAQ MTC Tue, Oct 4, 2022 2.08 2.08 1.22 1.39
940 NASDAQ MTC Mon, Oct 3, 2022 1.48 1.56 1.48 1.55
939 NASDAQ MTC Fri, Sep 30, 2022 1.43 1.48 1.43 1.44
938 NASDAQ MTC Thu, Sep 29, 2022 1.38 1.45 1.38 1.40
937 NASDAQ MTC Wed, Sep 28, 2022 1.39 1.45 1.36 1.41
936 NASDAQ MTC Tue, Sep 27, 2022 1.39 1.45 1.36 1.45
935 NASDAQ MTC Mon, Sep 26, 2022 1.40 1.45 1.34 1.36
934 NASDAQ MTC Fri, Sep 23, 2022 1.39 1.45 1.34 1.36
933 NASDAQ MTC Thu, Sep 22, 2022 1.42 1.49 1.33 1.43
932 NASDAQ MTC Wed, Sep 21, 2022 1.48 1.49 1.43 1.46
931 NASDAQ MTC Tue, Sep 20, 2022 1.65 1.68 1.50 1.51
930 NASDAQ MTC Mon, Sep 19, 2022 1.70 1.71 1.60 1.64
929 NASDAQ MTC Fri, Sep 16, 2022 1.79 1.86 1.72 1.78
928 NASDAQ MTC Thu, Sep 15, 2022 1.82 1.87 1.78 1.83
927 NASDAQ MTC Wed, Sep 14, 2022 1.80 1.89 1.78 1.81
926 NASDAQ MTC Tue, Sep 13, 2022 1.82 1.86 1.80 1.83
925 NASDAQ MTC Mon, Sep 12, 2022 1.89 1.99 1.75 1.80
924 NASDAQ MTC Fri, Sep 9, 2022 1.94 2.09 1.89 1.94
923 NASDAQ MTC Thu, Sep 8, 2022 1.78 1.90 1.78 1.89
922 NASDAQ MTC Wed, Sep 7, 2022 1.72 1.82 1.70 1.80
921 NASDAQ MTC Tue, Sep 6, 2022 1.76 1.83 1.71 1.71
920 NASDAQ MTC Fri, Sep 2, 2022 1.82 1.89 1.75 1.81
919 NASDAQ MTC Thu, Sep 1, 2022 2.12 2.12 1.79 1.87
918 NASDAQ MTC Wed, Aug 31, 2022 1.85 2.32 1.85 1.92
917 NASDAQ MTC Tue, Aug 30, 2022 1.90 2.08 1.83 1.85
916 NASDAQ MTC Mon, Aug 29, 2022 1.83 1.97 1.76 1.87
915 NASDAQ MTC Fri, Aug 26, 2022 1.84 1.99 1.76 1.82
914 NASDAQ MTC Thu, Aug 25, 2022 1.86 2.04 1.80 1.91
913 NASDAQ MTC Wed, Aug 24, 2022 1.74 1.98 1.74 1.89
912 NASDAQ MTC Tue, Aug 23, 2022 1.90 1.90 1.71 1.74
911 NASDAQ MTC Mon, Aug 22, 2022 1.82 1.97 1.80 1.82
910 NASDAQ MTC Fri, Aug 19, 2022 2.42 2.42 1.81 1.88
909 NASDAQ MTC Thu, Aug 18, 2022 2.54 2.57 2.36 2.42
908 NASDAQ MTC Wed, Aug 17, 2022 2.50 2.63 2.35 2.60
907 NASDAQ MTC Tue, Aug 16, 2022 2.50 2.78 2.35 2.54
906 NASDAQ MTC Mon, Aug 15, 2022 2.55 2.65 2.26 2.53
905 NASDAQ MTC Fri, Aug 12, 2022 2.64 2.73 2.42 2.55
904 NASDAQ MTC Thu, Aug 11, 2022 2.66 3.08 2.62 2.70
903 NASDAQ MTC Wed, Aug 10, 2022 2.68 2.93 2.42 2.74
902 NASDAQ MTC Tue, Aug 9, 2022 3.08 4.27 2.82 2.89
901 NASDAQ MTC Mon, Aug 8, 2022 3.56 3.80 3.14 3.20
900 NASDAQ MTC Fri, Aug 5, 2022 4.07 4.93 3.31 3.40
899 NASDAQ MTC Thu, Aug 4, 2022 4.53 5.15 4.00 4.00
898 NASDAQ MTC Wed, Aug 3, 2022 5.66 6.80 3.80 5.15
897 NASDAQ MTC Tue, Aug 2, 2022 1.65 8.29 1.57 7.85
896 NASDAQ MTC Mon, Aug 1, 2022 1.48 1.68 1.41 1.60
895 NASDAQ MTC Fri, Jul 29, 2022 1.57 1.57 1.41 1.54
894 NASDAQ MTC Thu, Jul 28, 2022 1.54 1.69 1.49 1.67
893 NASDAQ MTC Wed, Jul 27, 2022 1.61 1.84 1.50 1.57
892 NASDAQ MTC Tue, Jul 26, 2022 1.75 1.75 1.59 1.65
891 NASDAQ MTC Mon, Jul 25, 2022 1.71 1.78 1.66 1.74
890 NASDAQ MTC Fri, Jul 22, 2022 1.60 1.75 1.56 1.71
889 NASDAQ MTC Thu, Jul 21, 2022 1.62 1.62 1.51 1.60
888 NASDAQ MTC Wed, Jul 20, 2022 1.55 1.64 1.50 1.53
887 NASDAQ MTC Tue, Jul 19, 2022 1.58 1.73 1.51 1.53
886 NASDAQ MTC Mon, Jul 18, 2022 1.58 1.68 1.51 1.54
885 NASDAQ MTC Fri, Jul 15, 2022 1.74 1.78 1.58 1.59
884 NASDAQ MTC Thu, Jul 14, 2022 1.81 1.90 1.52 1.74
883 NASDAQ MTC Wed, Jul 13, 2022 2.25 2.25 1.80 1.83
882 NASDAQ MTC Tue, Jul 12, 2022 2.35 2.35 1.93 2.00
881 NASDAQ MTC Mon, Jul 11, 2022 2.37 2.49 2.20 2.30
880 NASDAQ MTC Fri, Jul 8, 2022 2.04 2.30 2.00 2.20
879 NASDAQ MTC Thu, Jul 7, 2022 1.78 2.23 1.75 2.10
878 NASDAQ MTC Wed, Jul 6, 2022 2.22 2.32 2.01 2.19
877 NASDAQ MTC Tue, Jul 5, 2022 2.20 2.20 2.00 2.09
876 NASDAQ MTC Fri, Jul 1, 2022 2.35 2.60 2.00 2.07
875 NASDAQ MTC Thu, Jun 30, 2022 3.69 3.69 2.72 2.95
874 NASDAQ MTC Wed, Jun 29, 2022 3.98 3.98 3.33 3.36
873 NASDAQ MTC Tue, Jun 28, 2022 4.00 4.14 3.90 3.98
872 NASDAQ MTC Mon, Jun 27, 2022 4.20 4.20 4.01 4.15
871 NASDAQ MTC Fri, Jun 24, 2022 4.15 4.50 4.15 4.33
870 NASDAQ MTC Thu, Jun 23, 2022 4.11 4.50 4.11 4.20
869 NASDAQ MTC Wed, Jun 22, 2022 3.90 4.11 3.90 4.11
868 NASDAQ MTC Tue, Jun 21, 2022 4.25 4.49 3.97 4.21
867 NASDAQ MTC Fri, Jun 17, 2022 4.20 4.60 3.95 4.18
866 NASDAQ MTC Thu, Jun 16, 2022 4.40 4.70 4.20 4.20
865 NASDAQ MTC Wed, Jun 15, 2022 4.70 5.20 4.40 4.71
864 NASDAQ MTC Tue, Jun 14, 2022 4.55 4.80 4.40 4.68
863 NASDAQ MTC Mon, Jun 13, 2022 4.75 5.20 4.34 4.80
862 NASDAQ MTC Fri, Jun 10, 2022 4.89 6.29 4.62 5.00
861 NASDAQ MTC Thu, Jun 9, 2022 4.11 5.50 4.11 5.20
860 NASDAQ MTC Wed, Jun 8, 2022 4.70 4.80 4.49 4.73
859 NASDAQ MTC Tue, Jun 7, 2022 4.36 4.75 4.27 4.75
858 NASDAQ MTC Mon, Jun 6, 2022 4.00 4.78 3.75 4.49
857 NASDAQ MTC Fri, Jun 3, 2022 3.68 4.16 3.50 3.87
856 NASDAQ MTC Thu, Jun 2, 2022 3.68 4.30 3.60 3.68
855 NASDAQ MTC Wed, Jun 1, 2022 3.64 3.90 3.40 3.68
854 NASDAQ MTC Tue, May 31, 2022 3.76 4.87 3.76 3.86
853 NASDAQ MTC Fri, May 27, 2022 3.72 3.90 3.72 3.72
852 NASDAQ MTC Thu, May 26, 2022 3.80 4.20 3.50 3.70
851 NASDAQ MTC Wed, May 25, 2022 3.70 4.20 3.50 3.70
850 NASDAQ MTC Tue, May 24, 2022 3.80 3.85 3.50 3.84
849 NASDAQ MTC Mon, May 23, 2022 3.88 4.00 3.80 3.80
848 NASDAQ MTC Fri, May 20, 2022 4.00 4.50 3.82 4.00
847 NASDAQ MTC Thu, May 19, 2022 4.19 4.30 3.90 3.92
846 NASDAQ MTC Wed, May 18, 2022 4.05 4.54 3.70 3.70
845 NASDAQ MTC Tue, May 17, 2022 3.18 5.36 3.00 4.30
844 NASDAQ MTC Mon, May 16, 2022 3.00 3.30 2.80 3.17
843 NASDAQ MTC Fri, May 13, 2022 2.76 2.99 2.50 2.80
842 NASDAQ MTC Thu, May 12, 2022 2.71 2.71 2.39 2.60
841 NASDAQ MTC Wed, May 11, 2022 3.07 3.20 2.71 2.80
840 NASDAQ MTC Tue, May 10, 2022 3.40 3.40 3.01 3.07
839 NASDAQ MTC Mon, May 9, 2022 3.74 3.74 3.24 3.47
838 NASDAQ MTC Fri, May 6, 2022 3.74 3.85 3.34 3.56
837 NASDAQ MTC Thu, May 5, 2022 4.07 4.07 3.30 3.62
836 NASDAQ MTC Wed, May 4, 2022 4.42 4.61 3.39 4.20
835 NASDAQ MTC Tue, May 3, 2022 4.70 5.20 4.20 4.20
834 NASDAQ MTC Mon, May 2, 2022 5.04 5.50 4.70 4.79
833 NASDAQ MTC Fri, Apr 29, 2022 5.50 5.50 5.09 5.09
832 NASDAQ MTC Thu, Apr 28, 2022 5.40 5.57 5.20 5.56
831 NASDAQ MTC Wed, Apr 27, 2022 6.00 6.00 5.32 5.60
830 NASDAQ MTC Tue, Apr 26, 2022 6.70 6.70 5.50 5.60
829 NASDAQ MTC Mon, Apr 25, 2022 7.00 7.00 6.32 6.36
828 NASDAQ MTC Fri, Apr 22, 2022 6.91 7.15 6.41 6.76
827 NASDAQ MTC Thu, Apr 21, 2022 6.40 7.05 5.96 6.90
826 NASDAQ MTC Wed, Apr 20, 2022 5.61 6.60 5.61 6.13
825 NASDAQ MTC Tue, Apr 19, 2022 5.20 5.80 5.20 5.80
824 NASDAQ MTC Mon, Apr 18, 2022 5.62 5.70 5.27 5.30
823 NASDAQ MTC Thu, Apr 14, 2022 5.73 6.10 5.33 5.80
822 NASDAQ MTC Wed, Apr 13, 2022 6.30 6.30 5.85 6.00
821 NASDAQ MTC Tue, Apr 12, 2022 6.00 6.50 5.80 5.85
820 NASDAQ MTC Mon, Apr 11, 2022 6.40 6.40 6.02 6.02
819 NASDAQ MTC Fri, Apr 8, 2022 6.02 6.50 6.02 6.06
818 NASDAQ MTC Thu, Apr 7, 2022 6.00 6.30 6.00 6.02
817 NASDAQ MTC Wed, Apr 6, 2022 6.40 6.40 6.02 6.02
816 NASDAQ MTC Tue, Apr 5, 2022 6.44 6.50 6.20 6.26
815 NASDAQ MTC Mon, Apr 4, 2022 6.35 6.56 6.20 6.50
814 NASDAQ MTC Fri, Apr 1, 2022 6.50 6.50 6.20 6.30
813 NASDAQ MTC Thu, Mar 31, 2022 6.40 6.40 6.01 6.15
812 NASDAQ MTC Wed, Mar 30, 2022 6.22 6.30 6.06 6.20
811 NASDAQ MTC Tue, Mar 29, 2022 6.01 6.30 6.00 6.22
810 NASDAQ MTC Mon, Mar 28, 2022 6.22 6.30 6.01 6.20
809 NASDAQ MTC Fri, Mar 25, 2022 6.75 6.75 6.18 6.35
808 NASDAQ MTC Thu, Mar 24, 2022 7.10 7.21 5.81 6.86
807 NASDAQ MTC Wed, Mar 23, 2022 6.10 7.50 5.80 6.95
806 NASDAQ MTC Tue, Mar 22, 2022 6.20 6.30 6.02 6.03
805 NASDAQ MTC Mon, Mar 21, 2022 6.31 6.48 6.00 6.00
804 NASDAQ MTC Fri, Mar 18, 2022 5.70 6.60 5.59 6.50
803 NASDAQ MTC Thu, Mar 17, 2022 5.70 5.79 5.30 5.69
802 NASDAQ MTC Wed, Mar 16, 2022 5.70 5.70 5.11 5.70
801 NASDAQ MTC Tue, Mar 15, 2022 4.53 5.20 4.53 4.98
800 NASDAQ MTC Mon, Mar 14, 2022 5.20 5.80 4.50 4.80
799 NASDAQ MTC Fri, Mar 11, 2022 5.32 5.70 5.05 5.05
798 NASDAQ MTC Thu, Mar 10, 2022 5.20 5.70 5.20 5.27
797 NASDAQ MTC Wed, Mar 9, 2022 5.21 5.70 5.21 5.50
796 NASDAQ MTC Tue, Mar 8, 2022 5.33 5.80 5.20 5.43
795 NASDAQ MTC Mon, Mar 7, 2022 5.78 5.80 5.20 5.50
794 NASDAQ MTC Fri, Mar 4, 2022 6.60 6.60 5.80 5.96
793 NASDAQ MTC Thu, Mar 3, 2022 6.20 6.60 5.80 6.00
792 NASDAQ MTC Wed, Mar 2, 2022 5.57 6.50 5.35 6.20
791 NASDAQ MTC Tue, Mar 1, 2022 4.78 6.20 4.61 5.74
790 NASDAQ MTC Mon, Feb 28, 2022 5.35 5.70 4.50 4.78
789 NASDAQ MTC Fri, Feb 25, 2022 5.15 5.15 4.81 4.90
788 NASDAQ MTC Thu, Feb 24, 2022 4.60 5.35 4.60 4.90
787 NASDAQ MTC Wed, Feb 23, 2022 5.70 5.70 5.05 5.10
786 NASDAQ MTC Tue, Feb 22, 2022 5.90 5.90 5.60 5.70
785 NASDAQ MTC Fri, Feb 18, 2022 5.99 6.10 5.81 5.85
784 NASDAQ MTC Thu, Feb 17, 2022 6.05 6.15 5.81 6.00
783 NASDAQ MTC Wed, Feb 16, 2022 6.30 6.30 6.01 6.15
782 NASDAQ MTC Tue, Feb 15, 2022 6.00 6.30 5.97 6.00
781 NASDAQ MTC Mon, Feb 14, 2022 6.00 6.20 5.75 5.96
780 NASDAQ MTC Fri, Feb 11, 2022 5.96 6.10 5.82 5.85
779 NASDAQ MTC Thu, Feb 10, 2022 6.08 6.10 5.96 5.96
778 NASDAQ MTC Wed, Feb 9, 2022 6.30 6.30 6.10 6.20
777 NASDAQ MTC Tue, Feb 8, 2022 6.31 6.60 5.91 6.06
776 NASDAQ MTC Mon, Feb 7, 2022 6.28 6.80 5.96 6.36
775 NASDAQ MTC Fri, Feb 4, 2022 5.78 6.80 5.70 6.30
774 NASDAQ MTC Thu, Feb 3, 2022 5.70 6.06 5.70 5.70
773 NASDAQ MTC Wed, Feb 2, 2022 6.48 6.80 6.00 6.25
772 NASDAQ MTC Tue, Feb 1, 2022 5.90 7.70 5.90 6.33
771 NASDAQ MTC Mon, Jan 31, 2022 5.80 6.30 5.80 6.11
770 NASDAQ MTC Fri, Jan 28, 2022 5.97 6.20 5.73 5.80
769 NASDAQ MTC Thu, Jan 27, 2022 5.80 5.90 5.73 5.73
768 NASDAQ MTC Wed, Jan 26, 2022 6.08 6.27 5.64 5.72
767 NASDAQ MTC Tue, Jan 25, 2022 5.70 5.95 5.51 5.70
766 NASDAQ MTC Mon, Jan 24, 2022 6.00 6.05 5.50 5.70
765 NASDAQ MTC Fri, Jan 21, 2022 6.60 6.70 6.02 6.02
764 NASDAQ MTC Thu, Jan 20, 2022 6.75 6.90 6.09 6.30
763 NASDAQ MTC Wed, Jan 19, 2022 7.52 7.52 6.50 6.60
762 NASDAQ MTC Tue, Jan 18, 2022 6.71 8.00 6.40 7.30
761 NASDAQ MTC Fri, Jan 14, 2022 6.68 7.00 5.55 6.72
760 NASDAQ MTC Thu, Jan 13, 2022 6.40 6.80 6.08 6.60
759 NASDAQ MTC Wed, Jan 12, 2022 6.54 6.78 6.15 6.40
758 NASDAQ MTC Tue, Jan 11, 2022 6.01 6.70 6.01 6.61
757 NASDAQ MTC Mon, Jan 10, 2022 5.70 6.30 5.70 6.10
756 NASDAQ MTC Fri, Jan 7, 2022 6.49 6.49 5.75 5.92
755 NASDAQ MTC Thu, Jan 6, 2022 6.32 6.41 6.02 6.24
754 NASDAQ MTC Wed, Jan 5, 2022 7.01 7.10 6.32 6.50
753 NASDAQ MTC Tue, Jan 4, 2022 7.50 7.50 7.00 7.20
752 NASDAQ MTC Mon, Jan 3, 2022 6.50 7.10 6.50 7.00
751 NASDAQ MTC Fri, Dec 31, 2021 6.64 7.00 6.60 6.60
750 NASDAQ MTC Thu, Dec 30, 2021 6.52 7.10 6.52 6.98
749 NASDAQ MTC Wed, Dec 29, 2021 7.68 7.70 6.10 6.70
748 NASDAQ MTC Tue, Dec 28, 2021 7.70 8.00 7.50 7.50
747 NASDAQ MTC Mon, Dec 27, 2021 8.30 8.30 7.50 7.75
746 NASDAQ MTC Thu, Dec 23, 2021 7.95 8.10 7.72 7.83
745 NASDAQ MTC Wed, Dec 22, 2021 8.50 8.73 8.10 8.20
744 NASDAQ MTC Tue, Dec 21, 2021 7.50 8.60 7.50 8.60
743 NASDAQ MTC Mon, Dec 20, 2021 8.99 9.00 8.69 8.69
742 NASDAQ MTC Fri, Dec 17, 2021 8.40 9.20 8.40 8.95
741 NASDAQ MTC Thu, Dec 16, 2021 10.00 10.00 8.21 8.40
740 NASDAQ MTC Wed, Dec 15, 2021 9.08 9.69 8.70 9.30
739 NASDAQ MTC Tue, Dec 14, 2021 9.60 10.50 8.10 9.10
738 NASDAQ MTC Mon, Dec 13, 2021 10.30 10.79 9.30 9.79
737 NASDAQ MTC Fri, Dec 10, 2021 10.20 10.80 10.20 10.45
736 NASDAQ MTC Thu, Dec 9, 2021 10.90 11.20 10.10 10.20
735 NASDAQ MTC Wed, Dec 8, 2021 10.00 13.30 10.00 10.90
734 NASDAQ MTC Tue, Dec 7, 2021 10.40 10.80 9.61 10.10
733 NASDAQ MTC Mon, Dec 6, 2021 10.20 10.80 9.50 10.50
732 NASDAQ MTC Fri, Dec 3, 2021 12.80 12.90 9.80 10.10
731 NASDAQ MTC Thu, Dec 2, 2021 12.80 13.50 12.70 12.80
730 NASDAQ MTC Wed, Dec 1, 2021 12.70 14.50 12.70 13.00
729 NASDAQ MTC Tue, Nov 30, 2021 13.10 13.40 12.60 12.70
728 NASDAQ MTC Mon, Nov 29, 2021 13.60 13.81 13.10 13.10
727 NASDAQ MTC Fri, Nov 26, 2021 14.00 14.30 13.30 13.90
726 NASDAQ MTC Wed, Nov 24, 2021 13.30 14.49 12.60 14.49
725 NASDAQ MTC Tue, Nov 23, 2021 13.80 13.80 13.10 13.50
724 NASDAQ MTC Mon, Nov 22, 2021 14.10 14.90 13.61 14.00
723 NASDAQ MTC Fri, Nov 19, 2021 14.50 14.80 14.10 14.10
722 NASDAQ MTC Thu, Nov 18, 2021 15.30 15.40 14.22 14.83
721 NASDAQ MTC Wed, Nov 17, 2021 15.50 16.00 14.95 15.45
720 NASDAQ MTC Tue, Nov 16, 2021 16.10 16.50 15.40 15.70
719 NASDAQ MTC Mon, Nov 15, 2021 16.00 17.50 16.00 16.63
718 NASDAQ MTC Fri, Nov 12, 2021 15.80 16.50 15.40 16.20
717 NASDAQ MTC Thu, Nov 11, 2021 15.40 16.50 15.30 15.70
716 NASDAQ MTC Wed, Nov 10, 2021 15.90 16.30 15.30 15.60
715 NASDAQ MTC Tue, Nov 9, 2021 16.40 16.40 15.20 16.20
714 NASDAQ MTC Mon, Nov 8, 2021 16.10 16.90 16.00 16.40
713 NASDAQ MTC Fri, Nov 5, 2021 16.10 17.00 16.10 16.20
712 NASDAQ MTC Thu, Nov 4, 2021 16.04 16.60 16.01 16.20
711 NASDAQ MTC Wed, Nov 3, 2021 16.40 16.49 16.00 16.25
710 NASDAQ MTC Tue, Nov 2, 2021 15.00 16.50 14.90 16.20
709 NASDAQ MTC Mon, Nov 1, 2021 15.30 15.40 14.51 14.90
708 NASDAQ MTC Fri, Oct 29, 2021 15.90 16.10 14.50 15.16
707 NASDAQ MTC Thu, Oct 28, 2021 16.00 16.50 15.80 15.90
706 NASDAQ MTC Wed, Oct 27, 2021 15.90 16.50 15.70 16.50
705 NASDAQ MTC Tue, Oct 26, 2021 15.90 17.20 15.60 15.70
704 NASDAQ MTC Mon, Oct 25, 2021 14.50 16.60 14.50 15.60
703 NASDAQ MTC Fri, Oct 22, 2021 12.90 15.60 12.60 14.00
702 NASDAQ MTC Thu, Oct 21, 2021 13.20 13.40 12.70 13.10
701 NASDAQ MTC Wed, Oct 20, 2021 12.50 13.50 12.50 13.30
700 NASDAQ MTC Tue, Oct 19, 2021 12.90 13.10 12.20 12.70
699 NASDAQ MTC Mon, Oct 18, 2021 13.50 13.80 12.80 13.10
698 NASDAQ MTC Fri, Oct 15, 2021 13.70 13.70 12.90 13.50
697 NASDAQ MTC Thu, Oct 14, 2021 13.20 14.00 12.80 13.70
696 NASDAQ MTC Wed, Oct 13, 2021 12.70 14.00 12.51 13.30
695 NASDAQ MTC Tue, Oct 12, 2021 13.10 13.50 12.60 12.90
694 NASDAQ MTC Mon, Oct 11, 2021 11.80 13.70 11.64 12.90
693 NASDAQ MTC Fri, Oct 8, 2021 11.90 12.40 11.90 12.20
692 NASDAQ MTC Thu, Oct 7, 2021 11.20 12.20 11.20 12.20
691 NASDAQ MTC Wed, Oct 6, 2021 11.10 11.40 11.10 11.20
690 NASDAQ MTC Tue, Oct 5, 2021 10.60 11.50 10.60 11.46
689 NASDAQ MTC Mon, Oct 4, 2021 11.30 11.40 10.50 10.98
688 NASDAQ MTC Fri, Oct 1, 2021 11.80 11.90 11.20 11.20
687 NASDAQ MTC Thu, Sep 30, 2021 12.20 12.70 11.40 11.80
686 NASDAQ MTC Wed, Sep 29, 2021 12.31 12.90 12.20 12.20
685 NASDAQ MTC Tue, Sep 28, 2021 12.60 12.60 12.00 12.30
684 NASDAQ MTC Mon, Sep 27, 2021 12.40 13.40 12.20 12.70
683 NASDAQ MTC Fri, Sep 24, 2021 12.50 12.70 12.10 12.20
682 NASDAQ MTC Thu, Sep 23, 2021 12.60 12.90 12.60 12.80
681 NASDAQ MTC Wed, Sep 22, 2021 12.80 13.00 12.60 12.70
680 NASDAQ MTC Tue, Sep 21, 2021 13.30 13.30 12.40 12.80
679 NASDAQ MTC Mon, Sep 20, 2021 12.80 13.30 12.60 12.98
678 NASDAQ MTC Fri, Sep 17, 2021 13.30 13.80 12.90 13.50
677 NASDAQ MTC Thu, Sep 16, 2021 13.40 13.60 13.10 13.10
676 NASDAQ MTC Wed, Sep 15, 2021 12.80 13.40 12.80 13.20
675 NASDAQ MTC Tue, Sep 14, 2021 13.20 13.50 12.85 12.90
674 NASDAQ MTC Mon, Sep 13, 2021 13.40 13.68 13.00 13.10
673 NASDAQ MTC Fri, Sep 10, 2021 13.50 13.89 13.10 13.50
672 NASDAQ MTC Thu, Sep 9, 2021 13.40 13.80 13.35 13.50
671 NASDAQ MTC Wed, Sep 8, 2021 14.00 14.20 13.40 13.69
670 NASDAQ MTC Tue, Sep 7, 2021 14.30 14.50 14.00 14.00
669 NASDAQ MTC Fri, Sep 3, 2021 14.60 14.60 14.00 14.30
668 NASDAQ MTC Thu, Sep 2, 2021 14.50 14.98 14.32 14.40
667 NASDAQ MTC Wed, Sep 1, 2021 14.50 15.00 14.30 14.40
666 NASDAQ MTC Tue, Aug 31, 2021 14.90 15.00 14.60 14.70
665 NASDAQ MTC Mon, Aug 30, 2021 14.10 15.40 13.80 15.00
664 NASDAQ MTC Fri, Aug 27, 2021 13.80 14.50 13.80 14.30
663 NASDAQ MTC Thu, Aug 26, 2021 14.00 14.90 13.60 13.80
662 NASDAQ MTC Wed, Aug 25, 2021 14.50 14.70 13.60 13.80
661 NASDAQ MTC Tue, Aug 24, 2021 13.14 14.90 13.00 14.40
660 NASDAQ MTC Mon, Aug 23, 2021 13.60 14.00 12.90 13.10
659 NASDAQ MTC Fri, Aug 20, 2021 13.30 13.55 12.10 13.40
658 NASDAQ MTC Thu, Aug 19, 2021 13.30 13.58 12.40 13.00
657 NASDAQ MTC Wed, Aug 18, 2021 14.30 14.60 13.00 13.30
656 NASDAQ MTC Tue, Aug 17, 2021 14.00 15.02 13.70 14.60
655 NASDAQ MTC Mon, Aug 16, 2021 15.50 15.50 14.00 14.30
654 NASDAQ MTC Fri, Aug 13, 2021 16.10 16.10 15.20 15.70
653 NASDAQ MTC Thu, Aug 12, 2021 16.40 16.40 15.76 16.30
652 NASDAQ MTC Wed, Aug 11, 2021 16.60 16.80 16.10 16.50
651 NASDAQ MTC Tue, Aug 10, 2021 17.00 17.30 16.60 16.90
650 NASDAQ MTC Mon, Aug 9, 2021 16.80 17.40 16.53 17.00
649 NASDAQ MTC Fri, Aug 6, 2021 16.60 17.50 16.28 17.10
648 NASDAQ MTC Thu, Aug 5, 2021 16.00 16.94 15.90 16.60
647 NASDAQ MTC Wed, Aug 4, 2021 16.20 16.60 15.80 16.20
646 NASDAQ MTC Tue, Aug 3, 2021 16.90 17.00 15.60 16.40
645 NASDAQ MTC Mon, Aug 2, 2021 17.10 17.10 16.50 16.70
644 NASDAQ MTC Fri, Jul 30, 2021 17.00 17.20 16.50 17.10
643 NASDAQ MTC Thu, Jul 29, 2021 17.00 18.00 16.60 17.20
642 NASDAQ MTC Wed, Jul 28, 2021 16.56 17.30 16.55 17.00
641 NASDAQ MTC Tue, Jul 27, 2021 17.00 17.30 16.24 16.80
640 NASDAQ MTC Mon, Jul 26, 2021 16.60 17.90 16.20 17.00
639 NASDAQ MTC Fri, Jul 23, 2021 17.70 18.00 16.60 16.60
638 NASDAQ MTC Thu, Jul 22, 2021 18.70 18.86 17.10 18.20
637 NASDAQ MTC Wed, Jul 21, 2021 18.50 19.60 17.50 19.00
636 NASDAQ MTC Tue, Jul 20, 2021 16.90 18.80 16.30 18.10
635 NASDAQ MTC Mon, Jul 19, 2021 15.70 16.80 15.60 16.50
634 NASDAQ MTC Fri, Jul 16, 2021 15.90 17.00 15.80 16.50
633 NASDAQ MTC Thu, Jul 15, 2021 17.20 17.30 15.40 16.00
632 NASDAQ MTC Wed, Jul 14, 2021 17.90 18.50 17.10 17.60
631 NASDAQ MTC Tue, Jul 13, 2021 17.50 18.80 17.00 17.70
630 NASDAQ MTC Mon, Jul 12, 2021 16.20 19.10 16.00 17.80
629 NASDAQ MTC Fri, Jul 9, 2021 15.30 18.00 15.30 16.60
628 NASDAQ MTC Thu, Jul 8, 2021 15.50 15.80 15.10 15.30
627 NASDAQ MTC Wed, Jul 7, 2021 17.60 17.60 15.00 15.90
626 NASDAQ MTC Tue, Jul 6, 2021 17.20 18.15 16.30 17.70
625 NASDAQ MTC Fri, Jul 2, 2021 18.70 18.70 17.00 17.10
624 NASDAQ MTC Thu, Jul 1, 2021 20.90 21.00 19.20 19.40
623 NASDAQ MTC Wed, Jun 30, 2021 18.90 25.38 18.90 20.80
622 NASDAQ MTC Tue, Jun 29, 2021 18.10 19.80 17.60 18.70
621 NASDAQ MTC Mon, Jun 28, 2021 17.50 18.50 17.00 18.20
620 NASDAQ MTC Fri, Jun 25, 2021 17.10 17.60 16.70 17.00
619 NASDAQ MTC Thu, Jun 24, 2021 17.50 17.60 17.20 17.20
618 NASDAQ MTC Wed, Jun 23, 2021 17.00 17.60 16.40 17.50
617 NASDAQ MTC Tue, Jun 22, 2021 17.32 17.60 16.80 17.00
616 NASDAQ MTC Mon, Jun 21, 2021 18.40 18.40 17.30 17.60
615 NASDAQ MTC Fri, Jun 18, 2021 18.50 18.70 18.00 18.40
614 NASDAQ MTC Thu, Jun 17, 2021 18.00 18.80 17.70 18.30
613 NASDAQ MTC Wed, Jun 16, 2021 17.70 18.40 17.30 18.00
612 NASDAQ MTC Tue, Jun 15, 2021 18.30 18.70 17.60 17.70
611 NASDAQ MTC Mon, Jun 14, 2021 17.80 19.95 17.80 18.70
610 NASDAQ MTC Fri, Jun 11, 2021 17.00 17.50 16.80 17.20
609 NASDAQ MTC Thu, Jun 10, 2021 17.60 18.00 16.70 17.00
608 NASDAQ MTC Wed, Jun 9, 2021 17.60 18.00 17.10 17.70
607 NASDAQ MTC Tue, Jun 8, 2021 18.00 18.50 17.00 18.00
606 NASDAQ MTC Mon, Jun 7, 2021 16.10 18.40 16.10 17.90
605 NASDAQ MTC Fri, Jun 4, 2021 16.30 16.80 16.20 16.20
604 NASDAQ MTC Thu, Jun 3, 2021 16.70 17.10 16.10 16.40
603 NASDAQ MTC Wed, Jun 2, 2021 16.60 17.40 16.50 16.50
602 NASDAQ MTC Tue, Jun 1, 2021 17.50 17.50 16.20 16.80
601 NASDAQ MTC Fri, May 28, 2021 17.20 17.45 16.71 17.20
600 NASDAQ MTC Thu, May 27, 2021 16.70 18.40 16.60 16.90
599 NASDAQ MTC Wed, May 26, 2021 16.00 17.20 16.00 16.90
598 NASDAQ MTC Tue, May 25, 2021 15.90 16.35 15.70 16.00
597 NASDAQ MTC Mon, May 24, 2021 16.00 16.30 15.65 15.90
596 NASDAQ MTC Fri, May 21, 2021 15.80 16.50 15.80 16.20
595 NASDAQ MTC Thu, May 20, 2021 15.70 16.80 15.40 15.60
594 NASDAQ MTC Wed, May 19, 2021 15.60 15.90 15.10 15.50
593 NASDAQ MTC Tue, May 18, 2021 15.50 16.30 15.00 15.80
592 NASDAQ MTC Mon, May 17, 2021 14.90 15.84 14.60 15.50
591 NASDAQ MTC Fri, May 14, 2021 14.40 15.20 14.32 14.60
590 NASDAQ MTC Thu, May 13, 2021 15.50 16.10 14.10 14.30
589 NASDAQ MTC Wed, May 12, 2021 16.00 16.30 15.20 15.40
588 NASDAQ MTC Tue, May 11, 2021 15.80 16.50 15.20 15.70
587 NASDAQ MTC Mon, May 10, 2021 17.00 17.20 15.90 16.10
586 NASDAQ MTC Fri, May 7, 2021 17.20 17.80 16.90 17.00
585 NASDAQ MTC Thu, May 6, 2021 18.00 18.00 16.60 17.00
584 NASDAQ MTC Wed, May 5, 2021 18.10 18.80 17.60 17.60
583 NASDAQ MTC Tue, May 4, 2021 18.50 18.90 17.60 18.40
582 NASDAQ MTC Mon, May 3, 2021 18.60 19.30 18.20 18.70
581 NASDAQ MTC Fri, Apr 30, 2021 18.40 19.45 18.40 18.50
580 NASDAQ MTC Thu, Apr 29, 2021 19.50 19.90 18.10 18.80
579 NASDAQ MTC Wed, Apr 28, 2021 19.50 20.10 19.30 19.60
578 NASDAQ MTC Tue, Apr 27, 2021 20.40 20.53 19.10 19.60
577 NASDAQ MTC Mon, Apr 26, 2021 18.10 20.50 18.10 20.20
576 NASDAQ MTC Fri, Apr 23, 2021 17.90 18.50 17.50 18.20
575 NASDAQ MTC Thu, Apr 22, 2021 17.50 18.20 17.05 17.45
574 NASDAQ MTC Wed, Apr 21, 2021 16.70 17.60 16.43 17.40
573 NASDAQ MTC Tue, Apr 20, 2021 17.40 17.50 16.30 16.70
572 NASDAQ MTC Mon, Apr 19, 2021 16.80 17.50 16.50 17.20
571 NASDAQ MTC Fri, Apr 16, 2021 17.30 17.50 16.20 17.10
570 NASDAQ MTC Thu, Apr 15, 2021 19.40 19.40 17.60 17.80
569 NASDAQ MTC Wed, Apr 14, 2021 19.30 20.30 18.70 19.40
568 NASDAQ MTC Tue, Apr 13, 2021 19.30 19.70 18.60 19.00
567 NASDAQ MTC Mon, Apr 12, 2021 21.50 21.50 18.40 19.10
566 NASDAQ MTC Fri, Apr 9, 2021 21.70 22.20 21.20 21.70
565 NASDAQ MTC Thu, Apr 8, 2021 21.90 22.80 20.80 21.80
564 NASDAQ MTC Wed, Apr 7, 2021 25.20 25.30 21.50 22.00
563 NASDAQ MTC Tue, Apr 6, 2021 24.60 26.40 24.00 25.20
562 NASDAQ MTC Mon, Apr 5, 2021 25.30 25.84 24.20 24.65
561 NASDAQ MTC Thu, Apr 1, 2021 26.00 26.00 24.80 25.10
560 NASDAQ MTC Wed, Mar 31, 2021 25.00 25.90 24.40 25.60
559 NASDAQ MTC Tue, Mar 30, 2021 23.30 24.80 22.60 24.50
558 NASDAQ MTC Mon, Mar 29, 2021 23.80 25.00 22.95 23.40
557 NASDAQ MTC Fri, Mar 26, 2021 24.80 26.00 23.60 24.20
556 NASDAQ MTC Thu, Mar 25, 2021 23.30 25.10 22.40 24.20
555 NASDAQ MTC Wed, Mar 24, 2021 26.00 26.50 24.10 24.30
554 NASDAQ MTC Tue, Mar 23, 2021 27.50 27.90 25.60 25.90
553 NASDAQ MTC Mon, Mar 22, 2021 28.60 29.70 27.60 27.80
552 NASDAQ MTC Fri, Mar 19, 2021 28.50 30.30 27.80 28.30
551 NASDAQ MTC Thu, Mar 18, 2021 30.10 33.40 27.80 28.30
550 NASDAQ MTC Wed, Mar 17, 2021 25.60 31.00 25.40 29.80
549 NASDAQ MTC Tue, Mar 16, 2021 28.60 28.80 25.60 26.80
548 NASDAQ MTC Mon, Mar 15, 2021 28.40 29.30 27.60 28.00
547 NASDAQ MTC Fri, Mar 12, 2021 26.10 29.60 25.80 28.30
546 NASDAQ MTC Thu, Mar 11, 2021 27.90 28.00 25.70 27.60
545 NASDAQ MTC Wed, Mar 10, 2021 25.90 28.00 23.50 26.60
544 NASDAQ MTC Tue, Mar 9, 2021 24.70 25.20 23.00 24.70
543 NASDAQ MTC Mon, Mar 8, 2021 24.00 24.40 22.45 23.20
542 NASDAQ MTC Fri, Mar 5, 2021 22.60 23.40 21.00 22.50
541 NASDAQ MTC Thu, Mar 4, 2021 24.10 25.20 22.00 22.60
540 NASDAQ MTC Wed, Mar 3, 2021 27.30 28.13 24.70 25.00
539 NASDAQ MTC Tue, Mar 2, 2021 30.10 30.25 27.00 27.00
538 NASDAQ MTC Mon, Mar 1, 2021 29.50 31.70 29.40 30.50
537 NASDAQ MTC Fri, Feb 26, 2021 28.90 31.90 28.00 28.40
536 NASDAQ MTC Thu, Feb 25, 2021 34.20 35.00 28.20 29.40
535 NASDAQ MTC Wed, Feb 24, 2021 35.60 37.10 34.20 34.50
534 NASDAQ MTC Tue, Feb 23, 2021 32.50 38.00 29.80 34.40
533 NASDAQ MTC Mon, Feb 22, 2021 39.15 41.36 38.70 39.00
532 NASDAQ MTC Fri, Feb 19, 2021 49.10 55.20 43.30 45.20
531 NASDAQ MTC Thu, Feb 18, 2021 37.20 46.20 35.80 39.10
530 NASDAQ MTC Wed, Feb 17, 2021 33.80 59.40 33.24 49.60
529 NASDAQ MTC Tue, Feb 16, 2021 30.50 41.00 29.40 36.70
528 NASDAQ MTC Fri, Feb 12, 2021 27.60 29.30 26.00 28.90
527 NASDAQ MTC Thu, Feb 11, 2021 27.00 30.00 26.50 28.30
526 NASDAQ MTC Wed, Feb 10, 2021 30.24 30.24 25.50 27.30
525 NASDAQ MTC Tue, Feb 9, 2021 26.30 30.00 25.60 28.50
524 NASDAQ MTC Mon, Feb 8, 2021 27.50 28.00 25.00 26.50
523 NASDAQ MTC Fri, Feb 5, 2021 26.80 26.80 23.80 25.80
522 NASDAQ MTC Thu, Feb 4, 2021 22.60 24.70 21.30 24.20
521 NASDAQ MTC Wed, Feb 3, 2021 20.00 22.21 19.90 21.20
520 NASDAQ MTC Tue, Feb 2, 2021 20.30 20.70 18.50 20.20
519 NASDAQ MTC Mon, Feb 1, 2021 21.70 21.70 19.70 20.30
518 NASDAQ MTC Fri, Jan 29, 2021 19.90 21.70 19.30 20.70
517 NASDAQ MTC Thu, Jan 28, 2021 20.00 20.40 18.80 19.30
516 NASDAQ MTC Wed, Jan 27, 2021 20.60 21.50 18.97 19.60
515 NASDAQ MTC Tue, Jan 26, 2021 22.90 23.50 21.30 21.80
514 NASDAQ MTC Mon, Jan 25, 2021 24.00 28.50 21.00 23.50
513 NASDAQ MTC Fri, Jan 22, 2021 19.60 33.90 19.10 24.40
512 NASDAQ MTC Thu, Jan 21, 2021 19.80 20.00 18.00 19.00
511 NASDAQ MTC Wed, Jan 20, 2021 21.10 21.50 19.90 20.50
510 NASDAQ MTC Tue, Jan 19, 2021 19.70 22.40 19.70 21.40
509 NASDAQ MTC Fri, Jan 15, 2021 20.80 21.80 19.08 19.60
508 NASDAQ MTC Thu, Jan 14, 2021 21.90 23.60 19.70 21.10
507 NASDAQ MTC Wed, Jan 13, 2021 18.00 22.90 17.50 21.60
506 NASDAQ MTC Tue, Jan 12, 2021 17.10 18.30 16.70 18.00
505 NASDAQ MTC Mon, Jan 11, 2021 16.30 18.30 16.00 16.90
504 NASDAQ MTC Fri, Jan 8, 2021 19.50 19.50 17.10 17.50
503 NASDAQ MTC Thu, Jan 7, 2021 15.70 21.20 15.70 18.10
502 NASDAQ MTC Wed, Jan 6, 2021 15.70 17.20 15.10 15.40
501 NASDAQ MTC Tue, Jan 5, 2021 15.10 16.00 14.50 15.70
500 NASDAQ MTC Mon, Jan 4, 2021 14.90 15.10 14.20 14.80
499 NASDAQ MTC Thu, Dec 31, 2020 15.70 15.80 14.50 14.70
498 NASDAQ MTC Wed, Dec 30, 2020 15.10 16.40 15.05 15.50
497 NASDAQ MTC Tue, Dec 29, 2020 16.00 16.40 14.90 15.10
496 NASDAQ MTC Mon, Dec 28, 2020 15.20 16.60 15.20 16.20
495 NASDAQ MTC Thu, Dec 24, 2020 16.10 16.18 14.00 14.90
494 NASDAQ MTC Wed, Dec 23, 2020 16.40 16.75 16.00 16.00
493 NASDAQ MTC Tue, Dec 22, 2020 15.40 16.70 15.40 16.50
492 NASDAQ MTC Mon, Dec 21, 2020 15.90 16.60 15.30 15.60
491 NASDAQ MTC Fri, Dec 18, 2020 16.30 16.30 15.10 15.80
490 NASDAQ MTC Thu, Dec 17, 2020 16.00 16.80 14.90 16.00
489 NASDAQ MTC Wed, Dec 16, 2020 13.90 15.90 13.60 15.20
488 NASDAQ MTC Tue, Dec 15, 2020 14.10 14.14 13.09 13.60
487 NASDAQ MTC Mon, Dec 14, 2020 14.10 15.00 13.75 13.90
486 NASDAQ MTC Fri, Dec 11, 2020 14.30 14.60 13.70 14.20
485 NASDAQ MTC Thu, Dec 10, 2020 14.50 14.90 14.10 14.30
484 NASDAQ MTC Wed, Dec 9, 2020 16.30 16.30 14.00 14.60
483 NASDAQ MTC Tue, Dec 8, 2020 15.50 16.40 15.30 15.80
482 NASDAQ MTC Mon, Dec 7, 2020 16.30 16.60 15.10 15.50
481 NASDAQ MTC Fri, Dec 4, 2020 16.80 17.40 16.00 16.10
480 NASDAQ MTC Thu, Dec 3, 2020 17.38 17.38 15.50 17.00
479 NASDAQ MTC Wed, Dec 2, 2020 14.08 22.50 14.08 16.80
478 NASDAQ MTC Tue, Dec 1, 2020 16.50 17.10 14.40 14.50
477 NASDAQ MTC Mon, Nov 30, 2020 20.60 20.80 16.14 17.70
476 NASDAQ MTC Fri, Nov 27, 2020 19.50 21.00 18.00 21.00
475 NASDAQ MTC Wed, Nov 25, 2020 24.80 27.70 20.00 20.10
474 NASDAQ MTC Tue, Nov 24, 2020 11.30 12.40 10.80 12.00
473 NASDAQ MTC Mon, Nov 23, 2020 10.80 11.30 10.50 10.81
472 NASDAQ MTC Fri, Nov 20, 2020 10.90 10.90 10.40 10.50
471 NASDAQ MTC Thu, Nov 19, 2020 10.90 10.90 10.30 10.60
470 NASDAQ MTC Wed, Nov 18, 2020 11.30 11.80 10.60 10.75
469 NASDAQ MTC Tue, Nov 17, 2020 10.50 11.30 10.10 10.90
468 NASDAQ MTC Mon, Nov 16, 2020 10.30 10.40 10.00 10.20
467 NASDAQ MTC Fri, Nov 13, 2020 10.50 10.55 10.00 10.30
466 NASDAQ MTC Thu, Nov 12, 2020 10.10 10.80 10.10 10.40
465 NASDAQ MTC Wed, Nov 11, 2020 10.33 10.50 9.90 10.05
464 NASDAQ MTC Tue, Nov 10, 2020 10.30 10.56 9.81 10.00
463 NASDAQ MTC Mon, Nov 9, 2020 10.10 10.60 9.70 10.00
462 NASDAQ MTC Fri, Nov 6, 2020 10.10 10.12 9.60 9.70
461 NASDAQ MTC Thu, Nov 5, 2020 9.29 10.40 9.00 9.74
460 NASDAQ MTC Wed, Nov 4, 2020 9.58 9.63 9.02 9.20
459 NASDAQ MTC Tue, Nov 3, 2020 9.20 9.80 8.70 9.50
458 NASDAQ MTC Mon, Nov 2, 2020 8.85 9.29 8.81 9.10
457 NASDAQ MTC Fri, Oct 30, 2020 9.10 9.44 8.43 8.60
456 NASDAQ MTC Thu, Oct 29, 2020 9.48 9.80 9.13 9.15
455 NASDAQ MTC Wed, Oct 28, 2020 9.88 10.10 9.40 9.67
454 NASDAQ MTC Tue, Oct 27, 2020 10.10 10.50 9.60 10.10
453 NASDAQ MTC Mon, Oct 26, 2020 10.60 10.70 10.10 10.30
452 NASDAQ MTC Fri, Oct 23, 2020 11.60 11.60 10.50 10.70
451 NASDAQ MTC Thu, Oct 22, 2020 11.90 12.50 11.30 11.60
450 NASDAQ MTC Wed, Oct 21, 2020 12.17 13.20 11.95 12.00
449 NASDAQ MTC Tue, Oct 20, 2020 12.50 14.40 11.20 12.10
448 NASDAQ MTC Mon, Oct 19, 2020 11.30 13.00 10.60 12.00
447 NASDAQ MTC Fri, Oct 16, 2020 13.20 14.90 11.50 12.20
446 NASDAQ MTC Thu, Oct 15, 2020 12.70 20.70 11.00 11.30
445 NASDAQ MTC Wed, Oct 14, 2020 10.00 14.00 10.00 13.40
444 NASDAQ MTC Tue, Oct 13, 2020 9.30 11.70 9.03 9.78
443 NASDAQ MTC Mon, Oct 12, 2020 9.00 9.80 8.90 9.24
442 NASDAQ MTC Fri, Oct 9, 2020 9.20 9.48 8.90 8.99
441 NASDAQ MTC Thu, Oct 8, 2020 9.17 9.48 8.82 9.20
440 NASDAQ MTC Wed, Oct 7, 2020 9.35 9.35 8.70 9.09
439 NASDAQ MTC Tue, Oct 6, 2020 9.30 9.57 9.00 9.35
438 NASDAQ MTC Mon, Oct 5, 2020 9.70 9.70 9.13 9.34
437 NASDAQ MTC Fri, Oct 2, 2020 10.00 10.00 8.60 9.39
436 NASDAQ MTC Thu, Oct 1, 2020 9.37 11.00 9.15 10.30
435 NASDAQ MTC Wed, Sep 30, 2020 9.05 10.20 9.00 9.40
434 NASDAQ MTC Tue, Sep 29, 2020 8.83 9.20 8.40 8.90
433 NASDAQ MTC Mon, Sep 28, 2020 9.45 9.45 8.54 8.95
432 NASDAQ MTC Fri, Sep 25, 2020 8.90 9.47 8.60 9.30
431 NASDAQ MTC Thu, Sep 24, 2020 8.40 8.98 8.00 8.60
430 NASDAQ MTC Wed, Sep 23, 2020 9.50 9.66 8.70 8.77
429 NASDAQ MTC Tue, Sep 22, 2020 9.40 9.68 9.00 9.50
428 NASDAQ MTC Mon, Sep 21, 2020 9.58 10.00 9.20 9.40
427 NASDAQ MTC Fri, Sep 18, 2020 10.30 10.30 9.52 9.75
426 NASDAQ MTC Thu, Sep 17, 2020 9.20 10.40 8.70 10.20
425 NASDAQ MTC Wed, Sep 16, 2020 9.17 9.65 9.01 9.52
424 NASDAQ MTC Tue, Sep 15, 2020 8.87 9.40 8.87 9.16
423 NASDAQ MTC Mon, Sep 14, 2020 8.50 8.90 8.50 8.88
422 NASDAQ MTC Fri, Sep 11, 2020 8.41 8.70 8.39 8.50
421 NASDAQ MTC Thu, Sep 10, 2020 8.00 8.50 7.89 8.39
420 NASDAQ MTC Wed, Sep 9, 2020 8.00 8.10 7.52 8.00
419 NASDAQ MTC Tue, Sep 8, 2020 7.50 8.10 7.37 8.10
418 NASDAQ MTC Fri, Sep 4, 2020 8.00 8.28 6.90 7.68
417 NASDAQ MTC Thu, Sep 3, 2020 8.50 8.70 8.00 8.30
416 NASDAQ MTC Wed, Sep 2, 2020 9.00 9.07 8.35 8.67
415 NASDAQ MTC Tue, Sep 1, 2020 9.20 9.60 8.93 9.03
414 NASDAQ MTC Mon, Aug 31, 2020 9.61 9.90 9.20 9.30
413 NASDAQ MTC Fri, Aug 28, 2020 10.10 10.10 9.50 9.80
412 NASDAQ MTC Thu, Aug 27, 2020 9.90 10.33 9.52 9.65
411 NASDAQ MTC Wed, Aug 26, 2020 10.20 10.30 9.90 10.10
410 NASDAQ MTC Tue, Aug 25, 2020 9.80 10.20 9.60 10.05
409 NASDAQ MTC Mon, Aug 24, 2020 9.70 10.70 9.50 9.75
408 NASDAQ MTC Fri, Aug 21, 2020 10.00 10.45 9.29 9.50
407 NASDAQ MTC Thu, Aug 20, 2020 10.30 10.50 10.20 10.20
406 NASDAQ MTC Wed, Aug 19, 2020 11.40 11.64 10.40 10.50
405 NASDAQ MTC Tue, Aug 18, 2020 11.80 11.80 11.30 11.60
404 NASDAQ MTC Mon, Aug 17, 2020 12.60 12.69 11.70 11.90
403 NASDAQ MTC Fri, Aug 14, 2020 12.60 12.80 12.50 12.50
402 NASDAQ MTC Thu, Aug 13, 2020 12.80 12.99 12.40 12.70
401 NASDAQ MTC Wed, Aug 12, 2020 12.70 12.90 12.60 12.90
400 NASDAQ MTC Tue, Aug 11, 2020 13.70 13.80 12.50 12.70
399 NASDAQ MTC Mon, Aug 10, 2020 12.80 13.30 12.70 13.00
398 NASDAQ MTC Fri, Aug 7, 2020 13.20 13.20 12.60 12.90
397 NASDAQ MTC Thu, Aug 6, 2020 13.20 13.35 12.80 13.20
396 NASDAQ MTC Wed, Aug 5, 2020 13.30 13.60 13.00 13.40
395 NASDAQ MTC Tue, Aug 4, 2020 13.50 13.73 13.10 13.30
394 NASDAQ MTC Mon, Aug 3, 2020 12.90 13.80 12.90 13.70
393 NASDAQ MTC Fri, Jul 31, 2020 13.20 13.40 12.60 12.90
392 NASDAQ MTC Thu, Jul 30, 2020 13.00 13.80 12.60 13.40
391 NASDAQ MTC Wed, Jul 29, 2020 13.40 14.00 13.00 13.40
390 NASDAQ MTC Tue, Jul 28, 2020 13.10 13.50 12.60 13.00
389 NASDAQ MTC Mon, Jul 27, 2020 13.90 13.98 13.15 13.30
388 NASDAQ MTC Fri, Jul 24, 2020 13.90 14.15 13.00 13.90
387 NASDAQ MTC Thu, Jul 23, 2020 15.10 16.20 13.80 14.26
386 NASDAQ MTC Wed, Jul 22, 2020 13.20 15.40 12.90 14.80
385 NASDAQ MTC Tue, Jul 21, 2020 13.21 15.00 13.00 13.50
384 NASDAQ MTC Mon, Jul 20, 2020 12.90 13.10 12.50 12.90
383 NASDAQ MTC Fri, Jul 17, 2020 12.90 13.10 12.43 12.80
382 NASDAQ MTC Thu, Jul 16, 2020 13.90 13.90 12.80 13.10
381 NASDAQ MTC Wed, Jul 15, 2020 12.20 13.00 11.80 12.70
380 NASDAQ MTC Tue, Jul 14, 2020 13.20 13.20 12.00 12.40
379 NASDAQ MTC Mon, Jul 13, 2020 13.50 14.20 13.00 13.20
378 NASDAQ MTC Fri, Jul 10, 2020 13.30 13.70 12.50 13.50
377 NASDAQ MTC Thu, Jul 9, 2020 13.60 13.60 13.00 13.40
376 NASDAQ MTC Wed, Jul 8, 2020 14.10 14.20 13.10 13.40
375 NASDAQ MTC Tue, Jul 7, 2020 13.60 13.90 13.20 13.70
374 NASDAQ MTC Mon, Jul 6, 2020 15.50 17.00 13.20 14.10
373 NASDAQ MTC Thu, Jul 2, 2020 13.40 14.40 13.10 13.50
372 NASDAQ MTC Wed, Jul 1, 2020 13.30 14.20 13.10 13.40
371 NASDAQ MTC Tue, Jun 30, 2020 14.20 14.20 13.20 13.50
370 NASDAQ MTC Mon, Jun 29, 2020 14.20 14.70 12.00 14.00
369 NASDAQ MTC Fri, Jun 26, 2020 14.00 16.70 12.70 14.00
368 NASDAQ MTC Thu, Jun 25, 2020 18.00 18.10 14.40 14.70
367 NASDAQ MTC Wed, Jun 24, 2020 13.20 17.30 12.05 16.90
366 NASDAQ MTC Tue, Jun 23, 2020 13.50 14.19 13.10 13.50
365 NASDAQ MTC Mon, Jun 22, 2020 15.20 15.90 13.30 14.30
364 NASDAQ MTC Fri, Jun 19, 2020 17.10 17.40 15.95 16.20
363 NASDAQ MTC Thu, Jun 18, 2020 17.00 19.00 16.20 17.00
362 NASDAQ MTC Wed, Jun 17, 2020 18.20 18.20 16.50 17.20
361 NASDAQ MTC Tue, Jun 16, 2020 18.70 19.50 18.20 18.50
360 NASDAQ MTC Mon, Jun 15, 2020 20.80 21.00 17.00 18.70
359 NASDAQ MTC Fri, Jun 12, 2020 24.00 25.60 20.20 20.90
358 NASDAQ MTC Thu, Jun 11, 2020 23.70 24.90 21.90 23.20
357 NASDAQ MTC Wed, Jun 10, 2020 70.00 71.00 26.00 28.90
356 NASDAQ MTC Tue, Jun 9, 2020 55.60 77.00 50.00 67.00
355 NASDAQ MTC Mon, Jun 8, 2020 45.80 62.43 45.10 59.50
354 NASDAQ MTC Fri, Jun 5, 2020 30.50 45.00 29.30 44.90
353 NASDAQ MTC Thu, Jun 4, 2020 33.80 34.12 28.50 30.40
352 NASDAQ MTC Wed, Jun 3, 2020 26.60 35.70 26.51 32.70
351 NASDAQ MTC Tue, Jun 2, 2020 20.80 29.00 20.80 28.50
350 NASDAQ MTC Mon, Jun 1, 2020 21.10 22.40 20.00 21.50
349 NASDAQ MTC Fri, May 29, 2020 22.50 23.70 19.80 21.30
348 NASDAQ MTC Thu, May 28, 2020 18.20 21.26 18.20 20.16
347 NASDAQ MTC Wed, May 27, 2020 19.40 21.00 17.50 20.00
346 NASDAQ MTC Tue, May 26, 2020 27.00 29.00 18.60 20.50
345 NASDAQ MTC Fri, May 22, 2020 11.00 11.20 10.50 11.00
344 NASDAQ MTC Thu, May 21, 2020 11.00 11.80 10.65 11.30
343 NASDAQ MTC Wed, May 20, 2020 12.40 12.40 11.60 11.60
342 NASDAQ MTC Tue, May 19, 2020 11.10 11.90 9.42 11.70
341 NASDAQ MTC Mon, May 18, 2020 10.90 12.00 10.90 11.50
340 NASDAQ MTC Fri, May 15, 2020 11.30 11.80 10.87 11.10
339 NASDAQ MTC Thu, May 14, 2020 11.00 11.30 11.00 11.30
338 NASDAQ MTC Wed, May 13, 2020 10.93 11.60 10.93 11.30
337 NASDAQ MTC Tue, May 12, 2020 13.10 13.10 10.50 11.79
336 NASDAQ MTC Mon, May 11, 2020 12.60 13.60 11.40 12.38
335 NASDAQ MTC Fri, May 8, 2020 11.30 14.10 10.10 12.90
334 NASDAQ MTC Thu, May 7, 2020 11.00 11.00 9.70 10.10
333 NASDAQ MTC Wed, May 6, 2020 9.90 10.95 9.51 10.56
332 NASDAQ MTC Tue, May 5, 2020 10.10 10.10 9.32 9.84
331 NASDAQ MTC Mon, May 4, 2020 10.20 10.20 9.20 10.10
330 NASDAQ MTC Fri, May 1, 2020 10.20 10.20 9.50 9.50
329 NASDAQ MTC Thu, Apr 30, 2020 10.50 10.90 9.65 10.20
328 NASDAQ MTC Wed, Apr 29, 2020 10.30 10.60 9.80 10.60
327 NASDAQ MTC Tue, Apr 28, 2020 10.52 10.70 10.30 10.50
326 NASDAQ MTC Mon, Apr 27, 2020 11.00 11.00 9.76 10.60
325 NASDAQ MTC Fri, Apr 24, 2020 11.50 11.50 10.45 10.60
324 NASDAQ MTC Thu, Apr 23, 2020 11.70 11.70 10.70 11.00
323 NASDAQ MTC Wed, Apr 22, 2020 11.90 11.90 10.30 11.20
322 NASDAQ MTC Tue, Apr 21, 2020 11.42 12.70 11.00 11.75
321 NASDAQ MTC Mon, Apr 20, 2020 13.50 13.50 11.90 12.80
320 NASDAQ MTC Fri, Apr 17, 2020 14.50 16.00 12.40 13.00
319 NASDAQ MTC Thu, Apr 16, 2020 10.10 14.40 10.10 13.10
318 NASDAQ MTC Wed, Apr 15, 2020 10.00 11.80 10.00 10.60
317 NASDAQ MTC Tue, Apr 14, 2020 9.30 10.20 9.30 10.20
316 NASDAQ MTC Mon, Apr 13, 2020 8.50 9.37 8.50 9.30
315 NASDAQ MTC Thu, Apr 9, 2020 8.50 9.00 8.50 8.60
314 NASDAQ MTC Wed, Apr 8, 2020 8.82 9.20 8.79 9.00
313 NASDAQ MTC Tue, Apr 7, 2020 8.80 9.40 8.22 8.40
312 NASDAQ MTC Mon, Apr 6, 2020 8.82 8.82 8.40 8.60
311 NASDAQ MTC Fri, Apr 3, 2020 8.70 9.10 8.00 8.40
310 NASDAQ MTC Thu, Apr 2, 2020 8.50 9.20 8.50 9.12
309 NASDAQ MTC Wed, Apr 1, 2020 8.69 9.90 8.11 9.20
308 NASDAQ MTC Tue, Mar 31, 2020 9.19 11.70 9.10 9.70
307 NASDAQ MTC Mon, Mar 30, 2020 8.07 8.90 8.07 8.75
306 NASDAQ MTC Fri, Mar 27, 2020 9.75 9.75 7.10 8.39
305 NASDAQ MTC Thu, Mar 26, 2020 7.20 10.50 7.20 9.29
304 NASDAQ MTC Wed, Mar 25, 2020 8.20 8.30 7.50 8.10
303 NASDAQ MTC Tue, Mar 24, 2020 8.70 8.70 7.93 7.93
302 NASDAQ MTC Mon, Mar 23, 2020 7.98 7.98 7.00 7.80
301 NASDAQ MTC Fri, Mar 20, 2020 8.50 8.70 7.52 7.60
300 NASDAQ MTC Thu, Mar 19, 2020 8.60 8.60 7.00 7.50
299 NASDAQ MTC Wed, Mar 18, 2020 7.00 7.00 7.00 7.00
298 NASDAQ MTC Tue, Mar 17, 2020 8.78 8.78 8.00 8.60
297 NASDAQ MTC Mon, Mar 16, 2020 7.72 7.72 6.40 7.36
296 NASDAQ MTC Fri, Mar 13, 2020 9.20 9.20 7.30 7.35
295 NASDAQ MTC Thu, Mar 12, 2020 10.50 10.50 7.27 7.30
294 NASDAQ MTC Wed, Mar 11, 2020 11.33 11.33 10.20 10.65
293 NASDAQ MTC Tue, Mar 10, 2020 10.80 12.14 10.50 11.00
292 NASDAQ MTC Mon, Mar 9, 2020 13.30 13.50 10.14 11.20
291 NASDAQ MTC Fri, Mar 6, 2020 12.97 13.40 12.20 12.70
290 NASDAQ MTC Thu, Mar 5, 2020 13.90 14.60 13.00 13.40
289 NASDAQ MTC Wed, Mar 4, 2020 13.43 13.60 13.00 13.30
288 NASDAQ MTC Tue, Mar 3, 2020 14.30 15.65 12.68 13.10
287 NASDAQ MTC Mon, Mar 2, 2020 13.50 16.49 13.50 15.00
286 NASDAQ MTC Fri, Feb 28, 2020 13.40 15.80 13.40 15.00
285 NASDAQ MTC Thu, Feb 27, 2020 16.00 16.33 15.20 16.33
284 NASDAQ MTC Wed, Feb 26, 2020 17.41 17.41 16.00 16.00
283 NASDAQ MTC Tue, Feb 25, 2020 17.20 18.10 16.60 16.70
282 NASDAQ MTC Mon, Feb 24, 2020 18.30 18.61 16.00 16.99
281 NASDAQ MTC Fri, Feb 21, 2020 19.40 19.40 18.40 18.40
280 NASDAQ MTC Thu, Feb 20, 2020 19.10 19.20 18.50 18.61
279 NASDAQ MTC Wed, Feb 19, 2020 19.28 19.30 18.20 18.85
278 NASDAQ MTC Tue, Feb 18, 2020 18.47 19.52 18.47 18.86
277 NASDAQ MTC Fri, Feb 14, 2020 18.80 19.30 18.20 19.30
276 NASDAQ MTC Thu, Feb 13, 2020 19.19 19.63 18.50 18.70
275 NASDAQ MTC Wed, Feb 12, 2020 20.18 20.18 18.50 19.30
274 NASDAQ MTC Tue, Feb 11, 2020 19.30 19.63 18.90 19.50
273 NASDAQ MTC Mon, Feb 10, 2020 19.50 19.81 18.69 18.90
272 NASDAQ MTC Fri, Feb 7, 2020 19.60 20.63 19.00 19.00
271 NASDAQ MTC Thu, Feb 6, 2020 19.66 20.44 19.10 19.30
270 NASDAQ MTC Wed, Feb 5, 2020 19.00 20.80 19.00 20.30
269 NASDAQ MTC Tue, Feb 4, 2020 19.70 20.20 19.50 20.03
268 NASDAQ MTC Mon, Feb 3, 2020 19.70 20.20 18.80 19.90
267 NASDAQ MTC Fri, Jan 31, 2020 19.85 20.86 19.67 20.19
266 NASDAQ MTC Thu, Jan 30, 2020 19.60 20.71 19.60 20.71
265 NASDAQ MTC Wed, Jan 29, 2020 21.10 21.25 19.62 20.40
264 NASDAQ MTC Tue, Jan 28, 2020 20.00 20.90 19.90 20.65
263 NASDAQ MTC Mon, Jan 27, 2020 19.40 20.89 18.89 19.90
262 NASDAQ MTC Fri, Jan 24, 2020 21.20 22.20 20.00 20.10
261 NASDAQ MTC Thu, Jan 23, 2020 22.90 22.90 21.00 22.00
260 NASDAQ MTC Wed, Jan 22, 2020 23.40 23.50 21.60 22.15
259 NASDAQ MTC Tue, Jan 21, 2020 23.10 24.50 20.50 23.40
258 NASDAQ MTC Fri, Jan 17, 2020 20.50 29.49 20.05 23.50
257 NASDAQ MTC Thu, Jan 16, 2020 20.80 21.00 20.10 20.44
256 NASDAQ MTC Wed, Jan 15, 2020 20.10 21.25 20.10 20.20
255 NASDAQ MTC Tue, Jan 14, 2020 20.50 20.95 19.90 20.80
254 NASDAQ MTC Mon, Jan 13, 2020 20.70 21.30 19.60 21.30
253 NASDAQ MTC Fri, Jan 10, 2020 19.90 22.40 19.90 20.90
252 NASDAQ MTC Thu, Jan 9, 2020 19.80 21.00 18.60 20.30
251 NASDAQ MTC Wed, Jan 8, 2020 21.00 21.17 20.04 20.99
250 NASDAQ MTC Tue, Jan 7, 2020 20.50 21.10 20.35 20.50
249 NASDAQ MTC Mon, Jan 6, 2020 22.40 22.40 20.90 21.20
248 NASDAQ MTC Fri, Jan 3, 2020 21.00 21.40 19.70 21.40
247 NASDAQ MTC Thu, Jan 2, 2020 18.90 21.30 18.90 21.10
246 NASDAQ MTC Tue, Dec 31, 2019 19.20 20.20 18.80 19.50
245 NASDAQ MTC Mon, Dec 30, 2019 20.40 20.40 18.80 19.70
244 NASDAQ MTC Fri, Dec 27, 2019 18.90 20.78 18.90 19.30
243 NASDAQ MTC Thu, Dec 26, 2019 19.55 19.60 18.80 19.20
242 NASDAQ MTC Tue, Dec 24, 2019 21.50 21.50 18.70 19.00
241 NASDAQ MTC Mon, Dec 23, 2019 20.00 20.00 19.50 19.60
240 NASDAQ MTC Fri, Dec 20, 2019 20.70 20.80 19.50 19.70
239 NASDAQ MTC Thu, Dec 19, 2019 20.80 22.50 20.80 21.10
238 NASDAQ MTC Wed, Dec 18, 2019 21.80 22.20 20.80 20.80
237 NASDAQ MTC Tue, Dec 17, 2019 23.50 24.05 20.60 21.50
236 NASDAQ MTC Mon, Dec 16, 2019 23.01 24.79 23.01 23.85
235 NASDAQ MTC Fri, Dec 13, 2019 24.80 25.30 23.10 24.00
234 NASDAQ MTC Thu, Dec 12, 2019 24.80 26.80 24.00 24.80
233 NASDAQ MTC Wed, Dec 11, 2019 22.84 24.60 22.22 24.50
232 NASDAQ MTC Tue, Dec 10, 2019 21.40 23.10 21.36 23.10
231 NASDAQ MTC Mon, Dec 9, 2019 19.90 21.60 19.90 21.50
230 NASDAQ MTC Fri, Dec 6, 2019 20.60 21.00 20.00 20.58
229 NASDAQ MTC Thu, Dec 5, 2019 21.60 21.60 20.00 20.60
228 NASDAQ MTC Wed, Dec 4, 2019 20.30 20.50 19.40 20.08
227 NASDAQ MTC Tue, Dec 3, 2019 19.60 20.17 19.00 19.90
226 NASDAQ MTC Mon, Dec 2, 2019 22.60 22.60 20.20 20.30
225 NASDAQ MTC Fri, Nov 29, 2019 20.00 22.42 19.80 21.84
224 NASDAQ MTC Wed, Nov 27, 2019 19.70 22.45 19.70 20.51
223 NASDAQ MTC Tue, Nov 26, 2019 18.80 19.90 18.60 19.47
222 NASDAQ MTC Mon, Nov 25, 2019 19.50 19.50 18.10 19.10
221 NASDAQ MTC Fri, Nov 22, 2019 19.60 23.26 19.01 19.50
220 NASDAQ MTC Thu, Nov 21, 2019 19.80 21.52 18.50 19.50
219 NASDAQ MTC Wed, Nov 20, 2019 18.99 20.69 18.30 19.20
218 NASDAQ MTC Tue, Nov 19, 2019 20.40 20.40 17.80 19.89
217 NASDAQ MTC Mon, Nov 18, 2019 22.70 24.61 18.20 18.20
216 NASDAQ MTC Fri, Nov 15, 2019 18.00 24.44 18.00 22.33
215 NASDAQ MTC Thu, Nov 14, 2019 23.32 23.60 18.00 18.00
214 NASDAQ MTC Wed, Nov 13, 2019 24.80 25.00 22.80 23.10
213 NASDAQ MTC Tue, Nov 12, 2019 24.78 24.80 23.60 23.60
212 NASDAQ MTC Mon, Nov 11, 2019 24.80 25.05 23.80 24.58
211 NASDAQ MTC Fri, Nov 8, 2019 25.30 25.40 23.60 24.40
210 NASDAQ MTC Thu, Nov 7, 2019 25.80 25.80 24.00 24.00
209 NASDAQ MTC Wed, Nov 6, 2019 25.90 25.90 23.50 24.00
208 NASDAQ MTC Tue, Nov 5, 2019 24.70 25.50 24.39 24.70
207 NASDAQ MTC Mon, Nov 4, 2019 25.60 27.20 24.70 24.70
206 NASDAQ MTC Fri, Nov 1, 2019 24.10 24.70 23.80 24.60
205 NASDAQ MTC Thu, Oct 31, 2019 26.10 26.10 24.00 24.10
204 NASDAQ MTC Wed, Oct 30, 2019 25.40 27.00 25.00 25.00
203 NASDAQ MTC Tue, Oct 29, 2019 26.10 27.20 24.30 25.40
202 NASDAQ MTC Mon, Oct 28, 2019 26.70 27.50 26.00 26.30
201 NASDAQ MTC Fri, Oct 25, 2019 27.81 27.81 26.00 26.90
200 NASDAQ MTC Thu, Oct 24, 2019 27.60 28.10 27.04 27.25
199 NASDAQ MTC Wed, Oct 23, 2019 27.70 28.18 26.00 27.10
198 NASDAQ MTC Tue, Oct 22, 2019 28.08 28.60 27.20 27.90
197 NASDAQ MTC Mon, Oct 21, 2019 30.00 30.20 27.50 28.10
196 NASDAQ MTC Fri, Oct 18, 2019 28.90 30.50 28.14 29.70
195 NASDAQ MTC Thu, Oct 17, 2019 30.00 30.60 27.78 28.90
194 NASDAQ MTC Wed, Oct 16, 2019 27.30 30.80 27.03 30.80
193 NASDAQ MTC Tue, Oct 15, 2019 27.00 33.40 26.41 28.60
192 NASDAQ MTC Mon, Oct 14, 2019 25.40 28.20 25.40 27.80
191 NASDAQ MTC Fri, Oct 11, 2019 23.50 30.10 23.00 27.00
190 NASDAQ MTC Thu, Oct 10, 2019 24.10 24.10 23.25 23.40
189 NASDAQ MTC Wed, Oct 9, 2019 24.50 25.50 23.60 23.88
188 NASDAQ MTC Tue, Oct 8, 2019 25.00 25.19 24.20 24.50
187 NASDAQ MTC Mon, Oct 7, 2019 25.30 26.70 25.20 25.40
186 NASDAQ MTC Fri, Oct 4, 2019 26.00 26.73 25.30 25.80
185 NASDAQ MTC Thu, Oct 3, 2019 26.00 27.50 25.21 25.90
184 NASDAQ MTC Wed, Oct 2, 2019 25.40 26.30 25.30 25.50
183 NASDAQ MTC Tue, Oct 1, 2019 26.20 26.52 25.40 25.50
182 NASDAQ MTC Mon, Sep 30, 2019 25.80 26.80 25.80 26.20
181 NASDAQ MTC Fri, Sep 27, 2019 28.05 28.80 26.10 26.10
180 NASDAQ MTC Thu, Sep 26, 2019 27.20 28.52 26.40 28.00
179 NASDAQ MTC Wed, Sep 25, 2019 28.10 28.20 26.25 27.30
178 NASDAQ MTC Tue, Sep 24, 2019 30.20 30.20 27.31 28.30
177 NASDAQ MTC Mon, Sep 23, 2019 32.00 32.50 30.00 30.60
176 NASDAQ MTC Fri, Sep 20, 2019 33.00 33.00 31.10 31.40
175 NASDAQ MTC Thu, Sep 19, 2019 32.40 33.18 32.20 33.10
174 NASDAQ MTC Wed, Sep 18, 2019 33.10 34.70 30.10 32.80
173 NASDAQ MTC Tue, Sep 17, 2019 35.00 36.19 33.00 33.00
172 NASDAQ MTC Mon, Sep 16, 2019 36.90 37.50 35.00 35.00
171 NASDAQ MTC Fri, Sep 13, 2019 36.90 37.70 36.10 36.60
170 NASDAQ MTC Thu, Sep 12, 2019 37.00 38.00 36.20 36.90
169 NASDAQ MTC Wed, Sep 11, 2019 36.90 38.50 36.28 37.90
168 NASDAQ MTC Tue, Sep 10, 2019 36.70 39.40 36.20 37.20
167 NASDAQ MTC Mon, Sep 9, 2019 36.30 37.00 35.70 36.80
166 NASDAQ MTC Fri, Sep 6, 2019 36.50 37.69 35.30 36.30
165 NASDAQ MTC Thu, Sep 5, 2019 37.30 38.10 35.90 36.30
164 NASDAQ MTC Wed, Sep 4, 2019 39.10 39.50 36.70 36.80
163 NASDAQ MTC Tue, Sep 3, 2019 39.00 39.30 37.00 37.80
162 NASDAQ MTC Fri, Aug 30, 2019 40.10 43.40 40.00 40.40
161 NASDAQ MTC Thu, Aug 29, 2019 35.30 52.50 35.30 40.90
160 NASDAQ MTC Wed, Aug 28, 2019 35.50 35.50 32.50 34.70
159 NASDAQ MTC Tue, Aug 27, 2019 38.70 39.80 35.50 35.50
158 NASDAQ MTC Mon, Aug 26, 2019 40.60 40.60 36.70 38.40
157 NASDAQ MTC Fri, Aug 23, 2019 40.00 41.92 38.60 39.50
156 NASDAQ MTC Thu, Aug 22, 2019 41.40 45.20 37.50 41.00
155 NASDAQ MTC Wed, Aug 21, 2019 40.00 45.90 40.00 41.40
154 NASDAQ MTC Tue, Aug 20, 2019 43.10 45.90 40.20 40.80
153 NASDAQ MTC Mon, Aug 19, 2019 49.80 56.50 40.00 44.00
152 NASDAQ MTC Fri, Aug 16, 2019 41.00 64.40 38.90 50.80
151 NASDAQ MTC Thu, Aug 15, 2019 41.50 44.00 37.60 40.40
150 NASDAQ MTC Wed, Aug 14, 2019 60.20 63.70 32.50 40.00
149 NASDAQ MTC Tue, Aug 13, 2019 27.10 133.50 25.00 73.40
148 NASDAQ MTC Mon, Aug 12, 2019 65.00 81.12 23.60 27.00
147 NASDAQ MTC Fri, Aug 9, 2019 58.00 63.60 51.56 53.09
146 NASDAQ MTC Thu, Aug 8, 2019 76.00 77.00 57.00 57.00
145 NASDAQ MTC Wed, Aug 7, 2019 92.30 93.70 70.10 76.90
144 NASDAQ MTC Tue, Aug 6, 2019 117.50 117.50 88.10 90.80
143 NASDAQ MTC Mon, Aug 5, 2019 110.00 115.00 100.50 114.90
142 NASDAQ MTC Fri, Aug 2, 2019 101.30 107.50 95.50 98.50
141 NASDAQ MTC Thu, Aug 1, 2019 107.80 115.63 95.00 103.00
140 NASDAQ MTC Wed, Jul 31, 2019 135.10 135.10 110.50 115.46
139 NASDAQ MTC Tue, Jul 30, 2019 108.40 120.70 108.40 120.70
138 NASDAQ MTC Mon, Jul 29, 2019 137.10 137.78 107.40 110.40
137 NASDAQ MTC Fri, Jul 26, 2019 137.10 145.16 132.03 144.30
136 NASDAQ MTC Thu, Jul 25, 2019 154.90 154.90 131.50 137.00
135 NASDAQ MTC Wed, Jul 24, 2019 155.21 160.67 148.29 151.50
134 NASDAQ MTC Tue, Jul 23, 2019 153.70 161.00 147.12 147.12
133 NASDAQ MTC Mon, Jul 22, 2019 180.30 180.30 140.20 162.20
132 NASDAQ MTC Fri, Jul 19, 2019 180.50 180.50 134.90 171.20
131 NASDAQ MTC Thu, Jul 18, 2019 134.90 163.00 117.50 163.00
130 NASDAQ MTC Wed, Jul 17, 2019 133.10 137.50 125.00 133.00
129 NASDAQ MTC Tue, Jul 16, 2019 123.00 127.67 118.51 125.00
128 NASDAQ MTC Mon, Jul 15, 2019 114.00 132.10 103.20 124.80
127 NASDAQ MTC Fri, Jul 12, 2019 86.00 125.20 85.81 110.10
126 NASDAQ MTC Thu, Jul 11, 2019 100.60 104.70 87.60 87.60
125 NASDAQ MTC Wed, Jul 10, 2019 138.00 138.00 92.80 111.26
124 NASDAQ MTC Tue, Jul 9, 2019 180.30 186.10 148.00 148.00
123 NASDAQ MTC Mon, Jul 8, 2019 183.90 195.50 171.10 172.05
122 NASDAQ MTC Fri, Jul 5, 2019 179.10 192.10 177.80 186.01
121 NASDAQ MTC Wed, Jul 3, 2019 190.00 190.00 145.90 180.10
120 NASDAQ MTC Tue, Jul 2, 2019 189.30 191.00 170.50 185.50
119 NASDAQ MTC Mon, Jul 1, 2019 176.50 190.50 160.10 190.50
118 NASDAQ MTC Fri, Jun 28, 2019 130.00 169.30 130.00 168.30
117 NASDAQ MTC Thu, Jun 27, 2019 105.00 145.84 95.30 129.40
116 NASDAQ MTC Wed, Jun 26, 2019 108.60 109.80 86.10 109.80
115 NASDAQ MTC Tue, Jun 25, 2019 92.50 119.60 92.50 103.31
114 NASDAQ MTC Mon, Jun 24, 2019 92.00 95.00 87.56 92.50
113 NASDAQ MTC Fri, Jun 21, 2019 93.00 95.00 74.40 91.50
112 NASDAQ MTC Thu, Jun 20, 2019 86.80 98.90 79.10 89.06
111 NASDAQ MTC Wed, Jun 19, 2019 78.50 85.20 73.10 83.00
110 NASDAQ MTC Tue, Jun 18, 2019 67.90 77.10 66.00 76.00
109 NASDAQ MTC Mon, Jun 17, 2019 71.70 79.80 60.00 68.50
108 NASDAQ MTC Fri, Jun 14, 2019 70.00 79.60 60.00 71.50
107 NASDAQ MTC Thu, Jun 13, 2019 60.60 83.70 56.70 75.70
106 NASDAQ MTC Wed, Jun 12, 2019 57.40 62.16 50.50 55.60
105 NASDAQ MTC Tue, Jun 11, 2019 57.10 57.39 52.10 52.10
104 NASDAQ MTC Mon, Jun 10, 2019 53.10 59.90 53.07 56.80
103 NASDAQ MTC Fri, Jun 7, 2019 66.80 66.80 52.00 53.62
102 NASDAQ MTC Thu, Jun 6, 2019 56.40 64.80 51.50 64.00
101 NASDAQ MTC Wed, Jun 5, 2019 51.30 57.00 47.34 57.00
100 NASDAQ MTC Tue, Jun 4, 2019 47.80 57.17 47.80 50.85
99 NASDAQ MTC Mon, Jun 3, 2019 49.50 56.90 47.00 47.34
98 NASDAQ MTC Fri, May 31, 2019 40.40 49.50 39.40 47.60
97 NASDAQ MTC Wed, May 29, 2019 37.33 37.33 37.33 37.33
96 NASDAQ MTC Tue, May 28, 2019 40.20 40.20 38.08 38.10
95 NASDAQ MTC Fri, May 24, 2019 41.50 41.50 37.19 39.72
94 NASDAQ MTC Thu, May 23, 2019 41.00 41.00 39.00 40.00
93 NASDAQ MTC Wed, May 22, 2019 41.00 43.10 39.90 40.50
92 NASDAQ MTC Tue, May 21, 2019 41.40 42.89 41.40 42.36
91 NASDAQ MTC Mon, May 20, 2019 41.00 41.30 40.50 41.30
90 NASDAQ MTC Fri, May 17, 2019 41.20 44.59 38.00 41.58
89 NASDAQ MTC Thu, May 16, 2019 41.50 42.51 41.50 42.51
88 NASDAQ MTC Wed, May 15, 2019 41.20 43.80 40.70 40.70
87 NASDAQ MTC Tue, May 14, 2019 41.90 47.30 40.10 41.80
86 NASDAQ MTC Mon, May 13, 2019 41.68 47.45 40.50 44.32
85 NASDAQ MTC Fri, May 10, 2019 41.00 44.00 39.10 41.96
84 NASDAQ MTC Thu, May 9, 2019 44.00 44.00 41.31 41.31
83 NASDAQ MTC Wed, May 8, 2019 44.00 44.00 40.60 40.60
82 NASDAQ MTC Tue, May 7, 2019 40.08 42.90 40.08 42.70
81 NASDAQ MTC Mon, May 6, 2019 41.70 41.70 40.50 41.60
80 NASDAQ MTC Fri, May 3, 2019 42.60 42.60 40.20 40.20
79 NASDAQ MTC Thu, May 2, 2019 42.90 42.90 38.70 42.70
78 NASDAQ MTC Wed, May 1, 2019 40.91 42.10 40.91 42.10
77 NASDAQ MTC Tue, Apr 30, 2019 42.00 42.20 36.80 39.00
76 NASDAQ MTC Mon, Apr 29, 2019 41.50 42.90 39.00 40.71
75 NASDAQ MTC Fri, Apr 26, 2019 38.50 41.15 36.50 41.15
74 NASDAQ MTC Thu, Apr 25, 2019 39.30 44.03 33.80 38.02
73 NASDAQ MTC Tue, Apr 23, 2019 40.90 40.90 40.90 40.90
72 NASDAQ MTC Mon, Apr 22, 2019 39.60 40.78 39.60 40.78
71 NASDAQ MTC Thu, Apr 18, 2019 43.70 43.92 40.00 40.45
70 NASDAQ MTC Wed, Apr 17, 2019 43.59 43.85 40.26 41.90
69 NASDAQ MTC Tue, Apr 16, 2019 40.20 44.09 40.20 41.50
68 NASDAQ MTC Mon, Apr 15, 2019 44.48 44.48 40.20 40.20
67 NASDAQ MTC Fri, Apr 12, 2019 44.70 45.00 41.81 41.90
66 NASDAQ MTC Thu, Apr 11, 2019 41.50 44.90 41.00 44.90
65 NASDAQ MTC Wed, Apr 10, 2019 44.50 46.20 40.80 41.60
64 NASDAQ MTC Tue, Apr 9, 2019 43.20 45.10 40.40 45.00
63 NASDAQ MTC Mon, Apr 8, 2019 41.99 45.69 40.20 43.30
62 NASDAQ MTC Fri, Apr 5, 2019 42.10 44.30 40.70 41.00
61 NASDAQ MTC Thu, Apr 4, 2019 46.10 46.10 41.00 41.00
60 NASDAQ MTC Wed, Apr 3, 2019 40.10 46.30 40.10 42.00
59 NASDAQ MTC Tue, Apr 2, 2019 43.10 45.72 42.10 45.72
58 NASDAQ MTC Mon, Apr 1, 2019 45.60 48.58 45.00 46.00
57 NASDAQ MTC Fri, Mar 29, 2019 45.70 47.90 45.70 47.90
56 NASDAQ MTC Thu, Mar 28, 2019 47.90 47.90 45.01 47.00
55 NASDAQ MTC Wed, Mar 27, 2019 49.40 49.65 47.60 47.60
54 NASDAQ MTC Tue, Mar 26, 2019 0.00 0.00 0.00 47.12
53 NASDAQ MTC Mon, Mar 25, 2019 47.30 48.82 47.12 47.12
52 NASDAQ MTC Fri, Mar 22, 2019 49.10 49.40 47.70 48.00
51 NASDAQ MTC Thu, Mar 21, 2019 54.80 54.80 48.26 49.00
50 NASDAQ MTC Wed, Mar 20, 2019 51.85 53.07 50.71 53.07
49 NASDAQ MTC Tue, Mar 19, 2019 49.60 52.00 48.01 52.00
48 NASDAQ MTC Mon, Mar 18, 2019 50.43 50.43 47.80 49.80
47 NASDAQ MTC Fri, Mar 15, 2019 51.90 51.90 47.92 50.15
46 NASDAQ MTC Thu, Mar 14, 2019 50.30 52.50 47.26 50.50
45 NASDAQ MTC Wed, Mar 13, 2019 50.25 52.37 50.01 50.30
44 NASDAQ MTC Tue, Mar 12, 2019 52.50 52.99 51.00 51.80
43 NASDAQ MTC Mon, Mar 11, 2019 51.75 55.04 50.20 51.70
42 NASDAQ MTC Fri, Mar 8, 2019 58.40 58.55 52.30 52.30
41 NASDAQ MTC Thu, Mar 7, 2019 54.50 59.90 50.50 59.50
40 NASDAQ MTC Wed, Mar 6, 2019 52.30 57.80 49.75 54.10
39 NASDAQ MTC Tue, Mar 5, 2019 48.30 66.91 46.00 50.40
38 NASDAQ MTC Mon, Mar 4, 2019 50.00 50.00 45.70 48.20
37 NASDAQ MTC Fri, Mar 1, 2019 53.67 53.88 50.70 50.70
36 NASDAQ MTC Thu, Feb 28, 2019 52.00 54.70 49.40 52.50
35 NASDAQ MTC Wed, Feb 27, 2019 55.50 55.50 50.50 51.90
34 NASDAQ MTC Tue, Feb 26, 2019 56.13 56.50 52.00 53.70
33 NASDAQ MTC Mon, Feb 25, 2019 52.70 59.30 52.70 53.97
32 NASDAQ MTC Fri, Feb 22, 2019 48.80 50.80 46.40 50.80
31 NASDAQ MTC Thu, Feb 21, 2019 48.40 50.00 48.40 49.00
30 NASDAQ MTC Wed, Feb 20, 2019 52.70 56.46 45.50 48.40
29 NASDAQ MTC Tue, Feb 19, 2019 47.10 54.50 47.10 52.00
28 NASDAQ MTC Fri, Feb 15, 2019 45.10 48.07 45.10 47.40
27 NASDAQ MTC Thu, Feb 14, 2019 43.58 45.40 43.42 45.01
26 NASDAQ MTC Wed, Feb 13, 2019 49.77 49.77 45.30 45.50
25 NASDAQ MTC Tue, Feb 12, 2019 57.00 57.27 45.60 46.90
24 NASDAQ MTC Mon, Feb 11, 2019 57.50 59.00 54.10 57.27
23 NASDAQ MTC Fri, Feb 8, 2019 60.10 60.10 57.10 57.10
22 NASDAQ MTC Thu, Feb 7, 2019 60.00 60.00 60.00 60.00
21 NASDAQ MTC Wed, Feb 6, 2019 62.60 65.80 60.10 60.10
20 NASDAQ MTC Tue, Feb 5, 2019 63.50 63.70 56.50 62.80
19 NASDAQ MTC Mon, Feb 4, 2019 64.68 70.00 64.45 66.00
18 NASDAQ MTC Fri, Feb 1, 2019 66.50 66.60 63.50 63.60
17 NASDAQ MTC Thu, Jan 31, 2019 62.19 65.00 62.10 65.00
16 NASDAQ MTC Wed, Jan 30, 2019 62.31 63.00 57.80 61.31
15 NASDAQ MTC Tue, Jan 29, 2019 63.90 64.40 57.50 62.00
14 NASDAQ MTC Mon, Jan 28, 2019 64.80 74.70 63.30 65.00
13 NASDAQ MTC Fri, Jan 25, 2019 63.90 77.00 63.90 66.20
12 NASDAQ MTC Thu, Jan 24, 2019 65.00 68.70 59.00 64.00
11 NASDAQ MTC Wed, Jan 23, 2019 60.10 64.30 56.10 64.30
10 NASDAQ MTC Tue, Jan 22, 2019 62.50 66.35 58.30 62.30
9 NASDAQ MTC Fri, Jan 18, 2019 53.40 64.56 60.00 63.50
8 NASDAQ MTC Thu, Jan 17, 2019 66.00 70.00 53.57 61.10
7 NASDAQ MTC Wed, Jan 16, 2019 76.70 76.70 67.00 67.70
6 NASDAQ MTC Tue, Jan 15, 2019 79.00 83.70 66.60 74.80
5 NASDAQ MTC Mon, Jan 14, 2019 85.00 88.10 76.30 79.50
4 NASDAQ MTC Fri, Jan 11, 2019 68.50 92.53 68.40 89.00
3 NASDAQ MTC Thu, Jan 10, 2019 80.00 114.43 69.10 72.30
2 NASDAQ MTC Wed, Jan 9, 2019 59.10 79.90 56.00 75.50
1 NASDAQ MTC Tue, Jan 8, 2019 45.00 65.95 45.00 59.40
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024