Blackrock Muniassets Fund Inc NYSE:MUA Historical Prices

Below are the 7197 trading days of historical prices for MUA.

#	Exchange	Symbol	Date	Open	High	Low	Close
7197	NYSE	MUA	Thu, Mar 21, 2024	11.43	11.43	11.21	11.28
7196	NYSE	MUA	Wed, Mar 20, 2024	11.39	11.41	11.32	11.35
7195	NYSE	MUA	Tue, Mar 19, 2024	11.30	11.38	11.27	11.37
7194	NYSE	MUA	Mon, Mar 18, 2024	11.16	11.30	11.16	11.30
7193	NYSE	MUA	Fri, Mar 15, 2024	10.85	11.19	10.84	11.16
7192	NYSE	MUA	Thu, Mar 14, 2024	10.91	10.93	10.80	10.84
7191	NYSE	MUA	Wed, Mar 13, 2024	11.01	11.03	10.95	10.96
7190	NYSE	MUA	Tue, Mar 12, 2024	11.03	11.03	10.94	10.97
7189	NYSE	MUA	Mon, Mar 11, 2024	11.00	11.02	10.92	11.00
7188	NYSE	MUA	Fri, Mar 8, 2024	11.00	11.03	10.89	10.94
7187	NYSE	MUA	Thu, Mar 7, 2024	10.99	11.05	10.96	10.99
7186	NYSE	MUA	Wed, Mar 6, 2024	11.04	11.04	10.95	10.98
7185	NYSE	MUA	Tue, Mar 5, 2024	11.01	11.05	10.99	11.03
7184	NYSE	MUA	Mon, Mar 4, 2024	10.99	11.08	10.96	11.02
7183	NYSE	MUA	Fri, Mar 1, 2024	11.12	11.15	10.98	11.07
7182	NYSE	MUA	Thu, Feb 29, 2024	11.11	11.14	11.04	11.08
7181	NYSE	MUA	Wed, Feb 28, 2024	11.06	11.16	11.06	11.11
7180	NYSE	MUA	Tue, Feb 27, 2024	10.95	11.15	10.93	11.15
7179	NYSE	MUA	Mon, Feb 26, 2024	11.03	11.08	10.89	11.01
7178	NYSE	MUA	Fri, Feb 23, 2024	11.10	11.15	10.98	11.06
7177	NYSE	MUA	Thu, Feb 22, 2024	11.06	11.08	11.00	11.06
7176	NYSE	MUA	Wed, Feb 21, 2024	11.10	11.26	11.00	11.05
7175	NYSE	MUA	Tue, Feb 20, 2024	11.07	11.14	11.01	11.07
7174	NYSE	MUA	Fri, Feb 16, 2024	11.08	11.11	11.03	11.10
7173	NYSE	MUA	Thu, Feb 15, 2024	10.95	11.10	10.95	11.07
7172	NYSE	MUA	Wed, Feb 14, 2024	10.85	10.97	10.81	10.95
7171	NYSE	MUA	Tue, Feb 13, 2024	10.90	10.91	10.83	10.82
7170	NYSE	MUA	Mon, Feb 12, 2024	10.97	10.98	10.94	10.97
7169	NYSE	MUA	Fri, Feb 9, 2024	10.81	10.91	10.81	10.91
7168	NYSE	MUA	Thu, Feb 8, 2024	10.76	10.80	10.75	10.79
7167	NYSE	MUA	Wed, Feb 7, 2024	10.82	10.86	10.76	10.78
7166	NYSE	MUA	Tue, Feb 6, 2024	10.79	10.84	10.76	10.81
7165	NYSE	MUA	Mon, Feb 5, 2024	10.82	10.84	10.75	10.79
7164	NYSE	MUA	Fri, Feb 2, 2024	10.89	10.93	10.82	10.87
7163	NYSE	MUA	Thu, Feb 1, 2024	10.96	11.06	10.94	10.97
7162	NYSE	MUA	Wed, Jan 31, 2024	10.85	10.96	10.85	10.91
7161	NYSE	MUA	Tue, Jan 30, 2024	10.83	10.96	10.82	10.85
7160	NYSE	MUA	Mon, Jan 29, 2024	10.77	10.85	10.73	10.83
7159	NYSE	MUA	Fri, Jan 26, 2024	10.75	10.83	10.73	10.77
7158	NYSE	MUA	Thu, Jan 25, 2024	10.80	10.84	10.79	10.81
7157	NYSE	MUA	Wed, Jan 24, 2024	10.80	10.82	10.70	10.80
7156	NYSE	MUA	Tue, Jan 23, 2024	10.81	10.89	10.80	10.80
7155	NYSE	MUA	Mon, Jan 22, 2024	10.75	10.92	10.68	10.86
7154	NYSE	MUA	Fri, Jan 19, 2024	10.75	10.75	10.57	10.67
7153	NYSE	MUA	Thu, Jan 18, 2024	10.77	10.84	10.68	10.70
7152	NYSE	MUA	Wed, Jan 17, 2024	10.81	10.83	10.74	10.80
7151	NYSE	MUA	Tue, Jan 16, 2024	10.98	10.98	10.81	10.82
7150	NYSE	MUA	Fri, Jan 12, 2024	11.17	11.17	10.97	10.99
7149	NYSE	MUA	Thu, Jan 11, 2024	11.29	11.32	11.00	11.08
7148	NYSE	MUA	Wed, Jan 10, 2024	11.10	11.35	11.04	11.24
7147	NYSE	MUA	Tue, Jan 9, 2024	11.10	11.14	10.99	11.04
7146	NYSE	MUA	Mon, Jan 8, 2024	10.93	11.09	10.90	11.09
7145	NYSE	MUA	Fri, Jan 5, 2024	10.86	11.00	10.80	10.90
7144	NYSE	MUA	Thu, Jan 4, 2024	10.78	10.87	10.70	10.85
7143	NYSE	MUA	Wed, Jan 3, 2024	10.85	11.01	10.77	10.87
7142	NYSE	MUA	Tue, Jan 2, 2024	10.60	10.86	10.60	10.85
7141	NYSE	MUA	Fri, Dec 29, 2023	10.51	10.66	10.49	10.59
7140	NYSE	MUA	Thu, Dec 28, 2023	10.54	10.69	10.44	10.50
7139	NYSE	MUA	Wed, Dec 27, 2023	10.62	10.69	10.48	10.53
7138	NYSE	MUA	Tue, Dec 26, 2023	10.63	10.63	10.49	10.52
7137	NYSE	MUA	Fri, Dec 22, 2023	10.76	10.91	10.60	10.63
7136	NYSE	MUA	Thu, Dec 21, 2023	10.72	10.88	10.66	10.74
7135	NYSE	MUA	Wed, Dec 20, 2023	10.61	10.71	10.55	10.62
7134	NYSE	MUA	Tue, Dec 19, 2023	10.54	10.64	10.48	10.60
7133	NYSE	MUA	Mon, Dec 18, 2023	10.61	10.66	10.47	10.53
7132	NYSE	MUA	Fri, Dec 15, 2023	10.64	10.67	10.53	10.55
7131	NYSE	MUA	Thu, Dec 14, 2023	10.48	10.59	10.38	10.58
7130	NYSE	MUA	Wed, Dec 13, 2023	10.29	10.50	10.27	10.38
7129	NYSE	MUA	Tue, Dec 12, 2023	10.41	10.42	10.23	10.31
7128	NYSE	MUA	Mon, Dec 11, 2023	10.39	10.48	10.33	10.34
7127	NYSE	MUA	Fri, Dec 8, 2023	10.45	10.47	10.26	10.39
7126	NYSE	MUA	Thu, Dec 7, 2023	10.41	10.52	10.36	10.46
7125	NYSE	MUA	Wed, Dec 6, 2023	10.60	10.64	10.27	10.38
7124	NYSE	MUA	Tue, Dec 5, 2023	10.46	10.58	10.45	10.56
7123	NYSE	MUA	Mon, Dec 4, 2023	10.30	10.52	10.30	10.43
7122	NYSE	MUA	Fri, Dec 1, 2023	10.27	10.35	10.21	10.28
7121	NYSE	MUA	Thu, Nov 30, 2023	10.11	10.35	10.10	10.20
7120	NYSE	MUA	Wed, Nov 29, 2023	10.02	10.10	10.01	10.07
7119	NYSE	MUA	Tue, Nov 28, 2023	9.83	10.02	9.83	9.98
7118	NYSE	MUA	Mon, Nov 27, 2023	9.95	9.97	9.76	9.84
7117	NYSE	MUA	Fri, Nov 24, 2023	10.08	10.10	9.92	9.95
7116	NYSE	MUA	Wed, Nov 22, 2023	10.15	10.17	10.01	10.03
7115	NYSE	MUA	Tue, Nov 21, 2023	10.01	10.11	9.90	10.06
7114	NYSE	MUA	Mon, Nov 20, 2023	9.97	10.05	9.87	10.00
7113	NYSE	MUA	Fri, Nov 17, 2023	9.91	9.98	9.88	9.97
7112	NYSE	MUA	Thu, Nov 16, 2023	9.75	9.91	9.71	9.85
7111	NYSE	MUA	Wed, Nov 15, 2023	9.63	9.72	9.58	9.69
7110	NYSE	MUA	Tue, Nov 14, 2023	9.53	9.66	9.52	9.58
7109	NYSE	MUA	Mon, Nov 13, 2023	9.40	9.50	9.30	9.45
7108	NYSE	MUA	Fri, Nov 10, 2023	9.37	9.50	9.30	9.40
7107	NYSE	MUA	Thu, Nov 9, 2023	9.38	9.38	9.22	9.27
7106	NYSE	MUA	Wed, Nov 8, 2023	9.28	9.33	9.22	9.33
7105	NYSE	MUA	Tue, Nov 7, 2023	9.12	9.28	9.12	9.23
7104	NYSE	MUA	Mon, Nov 6, 2023	9.15	9.17	9.05	9.07
7103	NYSE	MUA	Fri, Nov 3, 2023	9.20	9.34	9.14	9.19
7102	NYSE	MUA	Thu, Nov 2, 2023	9.13	9.22	9.03	9.12
7101	NYSE	MUA	Wed, Nov 1, 2023	8.83	9.10	8.71	9.05
7100	NYSE	MUA	Tue, Oct 31, 2023	8.85	8.85	8.69	8.75
7099	NYSE	MUA	Mon, Oct 30, 2023	8.90	8.96	8.79	8.83
7098	NYSE	MUA	Fri, Oct 27, 2023	8.80	8.87	8.78	8.81
7097	NYSE	MUA	Thu, Oct 26, 2023	8.86	8.86	8.61	8.81
7096	NYSE	MUA	Wed, Oct 25, 2023	8.78	8.87	8.72	8.83
7095	NYSE	MUA	Tue, Oct 24, 2023	8.78	8.85	8.74	8.79
7094	NYSE	MUA	Mon, Oct 23, 2023	8.74	8.81	8.71	8.72
7093	NYSE	MUA	Fri, Oct 20, 2023	8.76	8.81	8.72	8.75
7092	NYSE	MUA	Thu, Oct 19, 2023	8.85	8.85	8.77	8.80
7091	NYSE	MUA	Wed, Oct 18, 2023	8.91	8.94	8.83	8.85
7090	NYSE	MUA	Tue, Oct 17, 2023	8.90	8.95	8.86	8.95
7089	NYSE	MUA	Mon, Oct 16, 2023	9.04	9.04	8.93	8.97
7088	NYSE	MUA	Fri, Oct 13, 2023	8.98	9.04	8.93	8.98
7087	NYSE	MUA	Thu, Oct 12, 2023	9.10	9.11	8.94	8.92
7086	NYSE	MUA	Wed, Oct 11, 2023	9.06	9.11	9.04	9.07
7085	NYSE	MUA	Tue, Oct 10, 2023	8.94	9.00	8.90	8.99
7084	NYSE	MUA	Mon, Oct 9, 2023	8.87	8.95	8.87	8.95
7083	NYSE	MUA	Fri, Oct 6, 2023	8.83	8.94	8.81	8.86
7082	NYSE	MUA	Thu, Oct 5, 2023	8.92	8.98	8.87	8.92
7081	NYSE	MUA	Wed, Oct 4, 2023	8.91	8.96	8.89	8.95
7080	NYSE	MUA	Tue, Oct 3, 2023	8.82	8.92	8.80	8.87
7079	NYSE	MUA	Mon, Oct 2, 2023	9.07	9.08	8.90	8.92
7078	NYSE	MUA	Fri, Sep 29, 2023	9.02	9.12	8.97	9.00
7077	NYSE	MUA	Thu, Sep 28, 2023	8.94	9.07	8.92	8.99
7076	NYSE	MUA	Wed, Sep 27, 2023	9.17	9.19	8.89	8.99
7075	NYSE	MUA	Tue, Sep 26, 2023	9.29	9.30	9.15	9.17
7074	NYSE	MUA	Mon, Sep 25, 2023	9.40	9.46	9.27	9.28
7073	NYSE	MUA	Fri, Sep 22, 2023	9.43	9.57	9.42	9.44
7072	NYSE	MUA	Thu, Sep 21, 2023	9.43	9.46	9.42	9.43
7071	NYSE	MUA	Wed, Sep 20, 2023	9.45	9.53	9.45	9.51
7070	NYSE	MUA	Tue, Sep 19, 2023	9.45	9.47	9.42	9.45
7069	NYSE	MUA	Mon, Sep 18, 2023	9.44	9.54	9.44	9.44
7068	NYSE	MUA	Fri, Sep 15, 2023	9.52	9.52	9.47	9.47
7067	NYSE	MUA	Thu, Sep 14, 2023	9.49	9.55	9.47	9.51
7066	NYSE	MUA	Wed, Sep 13, 2023	9.57	9.57	9.52	9.52
7065	NYSE	MUA	Tue, Sep 12, 2023	9.59	9.60	9.54	9.56
7064	NYSE	MUA	Mon, Sep 11, 2023	9.63	9.63	9.57	9.58
7063	NYSE	MUA	Fri, Sep 8, 2023	9.60	9.67	9.59	9.60
7062	NYSE	MUA	Thu, Sep 7, 2023	9.66	9.69	9.59	9.62
7061	NYSE	MUA	Wed, Sep 6, 2023	9.64	9.70	9.59	9.66
7060	NYSE	MUA	Tue, Sep 5, 2023	9.70	9.70	9.63	9.65
7059	NYSE	MUA	Fri, Sep 1, 2023	9.73	9.75	9.65	9.69
7058	NYSE	MUA	Thu, Aug 31, 2023	9.70	9.75	9.66	9.72
7057	NYSE	MUA	Wed, Aug 30, 2023	9.70	9.80	9.65	9.67
7056	NYSE	MUA	Tue, Aug 29, 2023	9.71	9.75	9.60	9.72
7055	NYSE	MUA	Mon, Aug 28, 2023	9.65	9.70	9.63	9.68
7054	NYSE	MUA	Fri, Aug 25, 2023	9.65	9.72	9.60	9.65
7053	NYSE	MUA	Thu, Aug 24, 2023	9.72	9.74	9.65	9.66
7052	NYSE	MUA	Wed, Aug 23, 2023	9.71	9.79	9.71	9.74
7051	NYSE	MUA	Tue, Aug 22, 2023	9.80	9.80	9.69	9.69
7050	NYSE	MUA	Mon, Aug 21, 2023	9.80	9.80	9.69	9.74
7049	NYSE	MUA	Fri, Aug 18, 2023	9.77	9.85	9.76	9.80
7048	NYSE	MUA	Thu, Aug 17, 2023	9.88	9.88	9.78	9.80
7047	NYSE	MUA	Wed, Aug 16, 2023	9.96	9.99	9.84	9.87
7046	NYSE	MUA	Tue, Aug 15, 2023	10.02	10.04	9.95	9.98
7045	NYSE	MUA	Mon, Aug 14, 2023	10.10	10.10	9.97	9.98
7044	NYSE	MUA	Fri, Aug 11, 2023	10.01	10.16	9.93	10.07
7043	NYSE	MUA	Thu, Aug 10, 2023	10.09	10.14	9.96	9.99
7042	NYSE	MUA	Wed, Aug 9, 2023	9.96	10.06	9.94	10.06
7041	NYSE	MUA	Tue, Aug 8, 2023	10.00	10.01	9.95	9.97
7040	NYSE	MUA	Mon, Aug 7, 2023	9.99	10.05	9.91	9.93
7039	NYSE	MUA	Fri, Aug 4, 2023	10.01	10.04	9.94	9.99
7038	NYSE	MUA	Thu, Aug 3, 2023	10.10	10.17	9.95	9.95
7037	NYSE	MUA	Wed, Aug 2, 2023	10.13	10.22	10.03	10.12
7036	NYSE	MUA	Tue, Aug 1, 2023	10.24	10.26	10.13	10.16
7035	NYSE	MUA	Mon, Jul 31, 2023	10.26	10.30	10.21	10.24
7034	NYSE	MUA	Fri, Jul 28, 2023	10.22	10.26	10.12	10.23
7033	NYSE	MUA	Thu, Jul 27, 2023	10.23	10.23	10.12	10.12
7032	NYSE	MUA	Wed, Jul 26, 2023	10.16	10.22	10.14	10.21
7031	NYSE	MUA	Tue, Jul 25, 2023	10.19	10.21	10.12	10.13
7030	NYSE	MUA	Mon, Jul 24, 2023	10.23	10.29	10.16	10.18
7029	NYSE	MUA	Fri, Jul 21, 2023	10.23	10.29	10.19	10.22
7028	NYSE	MUA	Thu, Jul 20, 2023	10.23	10.32	10.17	10.20
7027	NYSE	MUA	Wed, Jul 19, 2023	10.34	10.36	10.26	10.29
7026	NYSE	MUA	Tue, Jul 18, 2023	10.23	10.38	10.15	10.31
7025	NYSE	MUA	Mon, Jul 17, 2023	10.36	10.36	10.25	10.25
7024	NYSE	MUA	Fri, Jul 14, 2023	10.35	10.37	10.30	10.35
7023	NYSE	MUA	Thu, Jul 13, 2023	10.14	10.35	10.14	10.32
7022	NYSE	MUA	Wed, Jul 12, 2023	10.17	10.21	10.10	10.16
7021	NYSE	MUA	Tue, Jul 11, 2023	10.14	10.16	10.07	10.11
7020	NYSE	MUA	Mon, Jul 10, 2023	10.06	10.14	10.04	10.12
7019	NYSE	MUA	Fri, Jul 7, 2023	10.04	10.19	10.04	10.09
7018	NYSE	MUA	Thu, Jul 6, 2023	10.14	10.20	10.04	10.05
7017	NYSE	MUA	Wed, Jul 5, 2023	10.38	10.40	10.18	10.22
7016	NYSE	MUA	Mon, Jul 3, 2023	10.25	10.35	10.23	10.35
7015	NYSE	MUA	Fri, Jun 30, 2023	10.33	10.33	10.18	10.18
7014	NYSE	MUA	Thu, Jun 29, 2023	10.31	10.35	10.22	10.25
7013	NYSE	MUA	Wed, Jun 28, 2023	10.30	10.36	10.24	10.34
7012	NYSE	MUA	Tue, Jun 27, 2023	10.32	10.38	10.27	10.33
7011	NYSE	MUA	Mon, Jun 26, 2023	10.27	10.32	10.26	10.28
7010	NYSE	MUA	Fri, Jun 23, 2023	10.22	10.27	10.20	10.27
7009	NYSE	MUA	Thu, Jun 22, 2023	10.24	10.27	10.18	10.21
7008	NYSE	MUA	Wed, Jun 21, 2023	10.26	10.28	10.18	10.27
7007	NYSE	MUA	Tue, Jun 20, 2023	10.13	10.29	10.11	10.27
7006	NYSE	MUA	Fri, Jun 16, 2023	10.20	10.23	10.10	10.15
7005	NYSE	MUA	Thu, Jun 15, 2023	10.21	10.29	10.20	10.22
7004	NYSE	MUA	Wed, Jun 14, 2023	10.25	10.27	10.19	10.23
7003	NYSE	MUA	Tue, Jun 13, 2023	10.23	10.28	10.22	10.20
7002	NYSE	MUA	Mon, Jun 12, 2023	10.29	10.35	10.17	10.24
7001	NYSE	MUA	Fri, Jun 9, 2023	10.28	10.28	10.22	10.27
7000	NYSE	MUA	Thu, Jun 8, 2023	10.25	10.40	10.23	10.25
6999	NYSE	MUA	Wed, Jun 7, 2023	10.26	10.43	10.21	10.21
6998	NYSE	MUA	Tue, Jun 6, 2023	10.25	10.36	10.20	10.35
6997	NYSE	MUA	Mon, Jun 5, 2023	10.17	10.25	10.14	10.13
6996	NYSE	MUA	Fri, Jun 2, 2023	10.20	10.27	10.12	10.13
6995	NYSE	MUA	Thu, Jun 1, 2023	10.19	10.27	10.16	10.19
6994	NYSE	MUA	Wed, May 31, 2023	10.13	10.16	10.05	10.16
6993	NYSE	MUA	Tue, May 30, 2023	10.05	10.09	10.01	10.07
6992	NYSE	MUA	Fri, May 26, 2023	10.00	10.01	9.93	9.95
6991	NYSE	MUA	Thu, May 25, 2023	9.96	9.97	9.90	9.97
6990	NYSE	MUA	Wed, May 24, 2023	10.06	10.10	9.83	9.90
6989	NYSE	MUA	Tue, May 23, 2023	10.16	10.20	10.05	10.07
6988	NYSE	MUA	Mon, May 22, 2023	10.22	10.22	10.10	10.12
6987	NYSE	MUA	Fri, May 19, 2023	10.20	10.21	10.15	10.21
6986	NYSE	MUA	Thu, May 18, 2023	10.24	10.26	10.18	10.20
6985	NYSE	MUA	Wed, May 17, 2023	10.34	10.34	10.20	10.20
6984	NYSE	MUA	Tue, May 16, 2023	10.44	10.44	10.26	10.28
6983	NYSE	MUA	Mon, May 15, 2023	10.33	10.43	10.30	10.41
6982	NYSE	MUA	Fri, May 12, 2023	10.36	10.36	10.26	10.32
6981	NYSE	MUA	Thu, May 11, 2023	10.38	10.41	10.30	10.29
6980	NYSE	MUA	Wed, May 10, 2023	10.35	10.40	10.31	10.36
6979	NYSE	MUA	Tue, May 9, 2023	10.35	10.35	10.27	10.32
6978	NYSE	MUA	Mon, May 8, 2023	10.49	10.51	10.31	10.34
6977	NYSE	MUA	Fri, May 5, 2023	10.39	10.49	10.31	10.47
6976	NYSE	MUA	Thu, May 4, 2023	10.28	10.43	10.28	10.31
6975	NYSE	MUA	Wed, May 3, 2023	10.24	10.32	10.24	10.27
6974	NYSE	MUA	Tue, May 2, 2023	10.26	10.31	10.23	10.28
6973	NYSE	MUA	Mon, May 1, 2023	10.30	10.34	10.22	10.26
6972	NYSE	MUA	Fri, Apr 28, 2023	10.32	10.38	10.30	10.34
6971	NYSE	MUA	Thu, Apr 27, 2023	10.28	10.36	10.26	10.27
6970	NYSE	MUA	Wed, Apr 26, 2023	10.22	10.32	10.15	10.28
6969	NYSE	MUA	Tue, Apr 25, 2023	10.29	10.32	10.20	10.22
6968	NYSE	MUA	Mon, Apr 24, 2023	10.27	10.33	10.25	10.29
6967	NYSE	MUA	Fri, Apr 21, 2023	10.28	10.31	10.20	10.25
6966	NYSE	MUA	Thu, Apr 20, 2023	10.27	10.35	10.23	10.30
6965	NYSE	MUA	Wed, Apr 19, 2023	10.21	10.23	10.15	10.20
6964	NYSE	MUA	Tue, Apr 18, 2023	10.33	10.34	10.22	10.27
6963	NYSE	MUA	Mon, Apr 17, 2023	10.44	10.49	10.35	10.40
6962	NYSE	MUA	Fri, Apr 14, 2023	10.53	10.53	10.39	10.45
6961	NYSE	MUA	Thu, Apr 13, 2023	10.49	10.54	10.46	10.50
6960	NYSE	MUA	Wed, Apr 12, 2023	10.57	10.58	10.50	10.50
6959	NYSE	MUA	Tue, Apr 11, 2023	10.52	10.54	10.47	10.53
6958	NYSE	MUA	Mon, Apr 10, 2023	10.52	10.63	10.46	10.51
6957	NYSE	MUA	Thu, Apr 6, 2023	10.62	10.65	10.53	10.58
6956	NYSE	MUA	Wed, Apr 5, 2023	10.43	10.61	10.43	10.59
6955	NYSE	MUA	Tue, Apr 4, 2023	10.44	10.53	10.38	10.43
6954	NYSE	MUA	Mon, Apr 3, 2023	10.57	10.64	10.39	10.44
6953	NYSE	MUA	Fri, Mar 31, 2023	10.50	10.65	10.40	10.53
6952	NYSE	MUA	Thu, Mar 30, 2023	10.36	10.51	10.30	10.43
6951	NYSE	MUA	Wed, Mar 29, 2023	10.33	10.38	10.30	10.34
6950	NYSE	MUA	Tue, Mar 28, 2023	10.38	10.43	10.31	10.33
6949	NYSE	MUA	Mon, Mar 27, 2023	10.42	10.51	10.37	10.44
6948	NYSE	MUA	Fri, Mar 24, 2023	10.44	10.44	10.32	10.37
6947	NYSE	MUA	Thu, Mar 23, 2023	10.39	10.44	10.35	10.40
6946	NYSE	MUA	Wed, Mar 22, 2023	10.44	10.45	10.29	10.33
6945	NYSE	MUA	Tue, Mar 21, 2023	10.35	10.42	10.33	10.41
6944	NYSE	MUA	Mon, Mar 20, 2023	10.32	10.37	10.26	10.27
6943	NYSE	MUA	Fri, Mar 17, 2023	10.53	10.53	10.10	10.34
6942	NYSE	MUA	Thu, Mar 16, 2023	10.51	10.58	10.47	10.47
6941	NYSE	MUA	Wed, Mar 15, 2023	10.52	10.66	10.48	10.51
6940	NYSE	MUA	Tue, Mar 14, 2023	10.44	10.60	10.36	10.60
6939	NYSE	MUA	Mon, Mar 13, 2023	10.35	10.43	10.32	10.32
6938	NYSE	MUA	Fri, Mar 10, 2023	10.42	10.45	10.24	10.25
6937	NYSE	MUA	Thu, Mar 9, 2023	10.40	10.48	10.31	10.31
6936	NYSE	MUA	Wed, Mar 8, 2023	10.30	10.34	10.28	10.33
6935	NYSE	MUA	Tue, Mar 7, 2023	10.48	10.49	10.21	10.25
6934	NYSE	MUA	Mon, Mar 6, 2023	10.42	10.47	10.38	10.44
6933	NYSE	MUA	Fri, Mar 3, 2023	10.47	10.52	10.38	10.41
6932	NYSE	MUA	Thu, Mar 2, 2023	10.34	10.41	10.31	10.37
6931	NYSE	MUA	Wed, Mar 1, 2023	10.52	10.54	10.38	10.40
6930	NYSE	MUA	Tue, Feb 28, 2023	10.59	10.59	10.45	10.46
6929	NYSE	MUA	Mon, Feb 27, 2023	10.79	10.89	10.56	10.59
6928	NYSE	MUA	Fri, Feb 24, 2023	10.77	10.77	10.60	10.68
6927	NYSE	MUA	Thu, Feb 23, 2023	10.93	10.98	10.78	10.78
6926	NYSE	MUA	Wed, Feb 22, 2023	10.93	11.02	10.75	10.90
6925	NYSE	MUA	Tue, Feb 21, 2023	10.95	10.95	10.84	10.88
6924	NYSE	MUA	Fri, Feb 17, 2023	11.08	11.08	10.96	10.99
6923	NYSE	MUA	Thu, Feb 16, 2023	11.15	11.16	10.99	11.08
6922	NYSE	MUA	Wed, Feb 15, 2023	11.21	11.28	11.14	11.19
6921	NYSE	MUA	Tue, Feb 14, 2023	11.22	11.39	11.10	11.21
6920	NYSE	MUA	Mon, Feb 13, 2023	11.38	11.40	11.20	11.19
6919	NYSE	MUA	Fri, Feb 10, 2023	11.25	11.39	11.20	11.32
6918	NYSE	MUA	Thu, Feb 9, 2023	11.32	11.34	11.19	11.22
6917	NYSE	MUA	Wed, Feb 8, 2023	11.29	11.34	11.24	11.24
6916	NYSE	MUA	Tue, Feb 7, 2023	11.16	11.30	11.12	11.27
6915	NYSE	MUA	Mon, Feb 6, 2023	11.24	11.29	11.11	11.12
6914	NYSE	MUA	Fri, Feb 3, 2023	11.33	11.39	11.23	11.27
6913	NYSE	MUA	Thu, Feb 2, 2023	11.55	11.61	11.37	11.39
6912	NYSE	MUA	Wed, Feb 1, 2023	11.38	11.55	11.28	11.48
6911	NYSE	MUA	Tue, Jan 31, 2023	11.28	11.38	11.23	11.38
6910	NYSE	MUA	Mon, Jan 30, 2023	11.34	11.38	11.26	11.28
6909	NYSE	MUA	Fri, Jan 27, 2023	11.26	11.36	11.26	11.33
6908	NYSE	MUA	Thu, Jan 26, 2023	11.24	11.36	11.21	11.32
6907	NYSE	MUA	Wed, Jan 25, 2023	11.32	11.36	11.17	11.27
6906	NYSE	MUA	Tue, Jan 24, 2023	11.30	11.40	11.28	11.36
6905	NYSE	MUA	Mon, Jan 23, 2023	11.21	11.35	11.17	11.24
6904	NYSE	MUA	Fri, Jan 20, 2023	11.06	11.17	11.03	11.17
6903	NYSE	MUA	Thu, Jan 19, 2023	11.14	11.38	10.97	11.02
6902	NYSE	MUA	Wed, Jan 18, 2023	10.99	11.15	10.96	11.12
6901	NYSE	MUA	Tue, Jan 17, 2023	11.14	11.16	10.91	10.93
6900	NYSE	MUA	Fri, Jan 13, 2023	11.13	11.22	11.03	11.14
6899	NYSE	MUA	Thu, Jan 12, 2023	11.07	11.16	11.01	11.11
6898	NYSE	MUA	Wed, Jan 11, 2023	11.12	11.13	10.94	10.93
6897	NYSE	MUA	Tue, Jan 10, 2023	11.01	11.07	10.88	11.01
6896	NYSE	MUA	Mon, Jan 9, 2023	10.97	11.07	10.90	11.03
6895	NYSE	MUA	Fri, Jan 6, 2023	10.88	10.93	10.73	10.90
6894	NYSE	MUA	Thu, Jan 5, 2023	10.96	10.97	10.78	10.81
6893	NYSE	MUA	Wed, Jan 4, 2023	10.95	10.98	10.80	10.98
6892	NYSE	MUA	Tue, Jan 3, 2023	10.94	10.99	10.74	10.86
6891	NYSE	MUA	Fri, Dec 30, 2022	10.76	10.87	10.60	10.82
6890	NYSE	MUA	Thu, Dec 29, 2022	10.69	10.85	10.50	10.76
6889	NYSE	MUA	Wed, Dec 28, 2022	10.52	10.64	10.45	10.59
6888	NYSE	MUA	Tue, Dec 27, 2022	10.34	10.45	10.22	10.42
6887	NYSE	MUA	Fri, Dec 23, 2022	10.20	10.36	10.20	10.33
6886	NYSE	MUA	Thu, Dec 22, 2022	10.27	10.37	10.19	10.21
6885	NYSE	MUA	Wed, Dec 21, 2022	10.50	10.52	10.25	10.32
6884	NYSE	MUA	Tue, Dec 20, 2022	10.36	10.62	10.34	10.48
6883	NYSE	MUA	Mon, Dec 19, 2022	10.39	10.43	10.28	10.40
6882	NYSE	MUA	Fri, Dec 16, 2022	10.42	10.56	10.26	10.37
6881	NYSE	MUA	Thu, Dec 15, 2022	10.47	10.70	10.44	10.47
6880	NYSE	MUA	Wed, Dec 14, 2022	10.73	10.82	10.69	10.49
6879	NYSE	MUA	Tue, Dec 13, 2022	10.72	10.88	10.69	10.70
6878	NYSE	MUA	Mon, Dec 12, 2022	10.48	10.68	10.47	10.64
6877	NYSE	MUA	Fri, Dec 9, 2022	10.50	10.61	10.42	10.45
6876	NYSE	MUA	Thu, Dec 8, 2022	10.72	10.80	10.41	10.52
6875	NYSE	MUA	Wed, Dec 7, 2022	10.56	10.83	10.56	10.75
6874	NYSE	MUA	Tue, Dec 6, 2022	10.55	10.70	10.50	10.52
6873	NYSE	MUA	Mon, Dec 5, 2022	10.58	10.70	10.52	10.52
6872	NYSE	MUA	Fri, Dec 2, 2022	10.63	10.73	10.60	10.65
6871	NYSE	MUA	Thu, Dec 1, 2022	10.69	10.73	10.65	10.66
6870	NYSE	MUA	Wed, Nov 30, 2022	10.49	10.65	10.49	10.64
6869	NYSE	MUA	Tue, Nov 29, 2022	10.49	10.60	10.42	10.48
6868	NYSE	MUA	Mon, Nov 28, 2022	10.62	10.79	10.48	10.51
6867	NYSE	MUA	Fri, Nov 25, 2022	10.70	10.70	10.60	10.62
6866	NYSE	MUA	Wed, Nov 23, 2022	10.49	10.68	10.47	10.66
6865	NYSE	MUA	Tue, Nov 22, 2022	10.37	10.51	10.35	10.46
6864	NYSE	MUA	Mon, Nov 21, 2022	10.24	10.47	10.24	10.32
6863	NYSE	MUA	Fri, Nov 18, 2022	10.18	10.30	10.15	10.28
6862	NYSE	MUA	Thu, Nov 17, 2022	10.12	10.31	10.06	10.11
6861	NYSE	MUA	Wed, Nov 16, 2022	10.05	10.23	10.05	10.22
6860	NYSE	MUA	Tue, Nov 15, 2022	9.92	10.09	9.92	10.00
6859	NYSE	MUA	Mon, Nov 14, 2022	9.96	9.97	9.85	9.85
6858	NYSE	MUA	Fri, Nov 11, 2022	10.04	10.14	9.98	10.04
6857	NYSE	MUA	Thu, Nov 10, 2022	9.76	10.02	9.76	10.02
6856	NYSE	MUA	Wed, Nov 9, 2022	9.57	9.72	9.53	9.59
6855	NYSE	MUA	Tue, Nov 8, 2022	9.61	9.68	9.61	9.64
6854	NYSE	MUA	Mon, Nov 7, 2022	9.58	9.66	9.55	9.60
6853	NYSE	MUA	Fri, Nov 4, 2022	9.53	9.72	9.53	9.57
6852	NYSE	MUA	Thu, Nov 3, 2022	9.60	9.61	9.51	9.58
6851	NYSE	MUA	Wed, Nov 2, 2022	9.62	9.72	9.60	9.60
6850	NYSE	MUA	Tue, Nov 1, 2022	9.67	9.67	9.52	9.63
6849	NYSE	MUA	Mon, Oct 31, 2022	9.51	9.58	9.50	9.54
6848	NYSE	MUA	Fri, Oct 28, 2022	9.75	9.85	9.52	9.58
6847	NYSE	MUA	Thu, Oct 27, 2022	9.56	9.70	9.47	9.66
6846	NYSE	MUA	Wed, Oct 26, 2022	9.64	9.78	9.57	9.63
6845	NYSE	MUA	Tue, Oct 25, 2022	9.71	9.81	9.63	9.64
6844	NYSE	MUA	Mon, Oct 24, 2022	9.72	9.76	9.56	9.66
6843	NYSE	MUA	Fri, Oct 21, 2022	9.91	9.93	9.77	9.77
6842	NYSE	MUA	Thu, Oct 20, 2022	9.88	9.96	9.87	9.95
6841	NYSE	MUA	Wed, Oct 19, 2022	9.84	9.89	9.79	9.85
6840	NYSE	MUA	Tue, Oct 18, 2022	10.00	10.05	9.82	9.84
6839	NYSE	MUA	Mon, Oct 17, 2022	9.98	10.04	9.94	10.00
6838	NYSE	MUA	Fri, Oct 14, 2022	10.01	10.07	9.92	9.95
6837	NYSE	MUA	Thu, Oct 13, 2022	10.02	10.10	9.97	9.99
6836	NYSE	MUA	Wed, Oct 12, 2022	10.32	10.38	10.20	10.18
6835	NYSE	MUA	Tue, Oct 11, 2022	10.40	10.48	10.29	10.36
6834	NYSE	MUA	Mon, Oct 10, 2022	10.45	10.47	10.31	10.38
6833	NYSE	MUA	Fri, Oct 7, 2022	10.43	10.47	10.35	10.42
6832	NYSE	MUA	Thu, Oct 6, 2022	10.41	10.46	10.33	10.43
6831	NYSE	MUA	Wed, Oct 5, 2022	10.38	10.48	10.32	10.35
6830	NYSE	MUA	Tue, Oct 4, 2022	10.48	10.55	10.43	10.51
6829	NYSE	MUA	Mon, Oct 3, 2022	10.30	10.47	10.25	10.36
6828	NYSE	MUA	Fri, Sep 30, 2022	10.39	10.45	10.27	10.27
6827	NYSE	MUA	Thu, Sep 29, 2022	10.39	10.43	10.20	10.36
6826	NYSE	MUA	Wed, Sep 28, 2022	10.21	10.48	10.14	10.39
6825	NYSE	MUA	Tue, Sep 27, 2022	10.20	10.28	10.11	10.14
6824	NYSE	MUA	Mon, Sep 26, 2022	10.31	10.34	10.14	10.15
6823	NYSE	MUA	Fri, Sep 23, 2022	10.48	10.49	10.30	10.31
6822	NYSE	MUA	Thu, Sep 22, 2022	10.76	10.76	10.55	10.56
6821	NYSE	MUA	Wed, Sep 21, 2022	10.84	10.95	10.76	10.79
6820	NYSE	MUA	Tue, Sep 20, 2022	10.97	11.00	10.79	10.86
6819	NYSE	MUA	Mon, Sep 19, 2022	11.14	11.14	11.02	11.06
6818	NYSE	MUA	Fri, Sep 16, 2022	11.20	11.20	11.04	11.10
6817	NYSE	MUA	Thu, Sep 15, 2022	11.31	11.44	11.21	11.23
6816	NYSE	MUA	Wed, Sep 14, 2022	11.49	11.63	11.33	11.40
6815	NYSE	MUA	Tue, Sep 13, 2022	11.74	11.74	11.40	11.47
6814	NYSE	MUA	Mon, Sep 12, 2022	11.90	11.99	11.65	11.79
6813	NYSE	MUA	Fri, Sep 9, 2022	11.90	12.06	11.79	11.81
6812	NYSE	MUA	Thu, Sep 8, 2022	12.24	12.28	11.79	11.87
6811	NYSE	MUA	Wed, Sep 7, 2022	11.99	12.45	11.98	12.19
6810	NYSE	MUA	Tue, Sep 6, 2022	12.19	12.25	11.93	12.02
6809	NYSE	MUA	Fri, Sep 2, 2022	12.14	12.34	12.08	12.17
6808	NYSE	MUA	Thu, Sep 1, 2022	12.29	12.36	11.95	11.98
6807	NYSE	MUA	Wed, Aug 31, 2022	12.29	12.44	12.00	12.44
6806	NYSE	MUA	Tue, Aug 30, 2022	12.38	12.45	12.08	12.31
6805	NYSE	MUA	Mon, Aug 29, 2022	12.19	12.46	12.04	12.31
6804	NYSE	MUA	Fri, Aug 26, 2022	12.16	12.33	12.10	12.18
6803	NYSE	MUA	Thu, Aug 25, 2022	12.20	12.32	12.04	12.06
6802	NYSE	MUA	Wed, Aug 24, 2022	11.96	12.40	11.96	12.11
6801	NYSE	MUA	Tue, Aug 23, 2022	12.35	12.36	11.96	12.05
6800	NYSE	MUA	Mon, Aug 22, 2022	12.52	12.52	12.20	12.25
6799	NYSE	MUA	Fri, Aug 19, 2022	12.54	12.61	12.32	12.47
6798	NYSE	MUA	Thu, Aug 18, 2022	12.41	12.64	12.28	12.64
6797	NYSE	MUA	Wed, Aug 17, 2022	12.55	12.55	12.30	12.41
6796	NYSE	MUA	Tue, Aug 16, 2022	12.66	12.72	12.41	12.50
6795	NYSE	MUA	Mon, Aug 15, 2022	12.65	12.83	12.57	12.60
6794	NYSE	MUA	Fri, Aug 12, 2022	12.54	12.68	12.50	12.58
6793	NYSE	MUA	Thu, Aug 11, 2022	12.73	12.91	12.54	12.57
6792	NYSE	MUA	Wed, Aug 10, 2022	13.04	13.21	12.66	12.82
6791	NYSE	MUA	Tue, Aug 9, 2022	13.22	13.63	12.90	12.91
6790	NYSE	MUA	Mon, Aug 8, 2022	13.21	13.37	13.05	13.18
6789	NYSE	MUA	Fri, Aug 5, 2022	13.14	13.46	12.90	13.12
6788	NYSE	MUA	Thu, Aug 4, 2022	12.94	13.20	12.74	13.14
6787	NYSE	MUA	Wed, Aug 3, 2022	12.89	12.96	12.59	12.88
6786	NYSE	MUA	Tue, Aug 2, 2022	12.90	12.99	12.73	12.81
6785	NYSE	MUA	Mon, Aug 1, 2022	12.62	12.96	12.60	12.91
6784	NYSE	MUA	Fri, Jul 29, 2022	12.32	12.56	12.27	12.55
6783	NYSE	MUA	Thu, Jul 28, 2022	12.19	12.34	12.05	12.34
6782	NYSE	MUA	Wed, Jul 27, 2022	12.15	12.22	12.05	12.10
6781	NYSE	MUA	Tue, Jul 26, 2022	12.03	12.14	11.94	12.11
6780	NYSE	MUA	Mon, Jul 25, 2022	12.04	12.09	11.85	11.93
6779	NYSE	MUA	Fri, Jul 22, 2022	12.17	12.26	12.04	12.10
6778	NYSE	MUA	Thu, Jul 21, 2022	12.16	12.26	12.04	12.10
6777	NYSE	MUA	Wed, Jul 20, 2022	12.10	12.20	12.03	12.13
6776	NYSE	MUA	Tue, Jul 19, 2022	12.34	12.34	12.00	12.00
6775	NYSE	MUA	Mon, Jul 18, 2022	12.46	12.58	12.25	12.40
6774	NYSE	MUA	Fri, Jul 15, 2022	12.47	12.54	12.37	12.42
6773	NYSE	MUA	Thu, Jul 14, 2022	12.43	12.64	12.10	12.35
6772	NYSE	MUA	Wed, Jul 13, 2022	12.40	12.68	12.35	12.40
6771	NYSE	MUA	Tue, Jul 12, 2022	12.51	12.70	12.49	12.51
6770	NYSE	MUA	Mon, Jul 11, 2022	12.38	12.59	12.30	12.57
6769	NYSE	MUA	Fri, Jul 8, 2022	12.31	12.46	12.21	12.29
6768	NYSE	MUA	Thu, Jul 7, 2022	12.36	12.45	12.18	12.36
6767	NYSE	MUA	Wed, Jul 6, 2022	12.53	12.57	12.26	12.27
6766	NYSE	MUA	Tue, Jul 5, 2022	12.23	12.48	12.18	12.47
6765	NYSE	MUA	Fri, Jul 1, 2022	12.23	12.45	12.07	12.20
6764	NYSE	MUA	Thu, Jun 30, 2022	12.51	12.51	12.14	12.18
6763	NYSE	MUA	Wed, Jun 29, 2022	12.01	12.53	11.84	12.53
6762	NYSE	MUA	Tue, Jun 28, 2022	11.92	12.11	11.90	11.93
6761	NYSE	MUA	Mon, Jun 27, 2022	11.94	12.22	11.86	11.95
6760	NYSE	MUA	Fri, Jun 24, 2022	11.91	12.22	11.78	11.87
6759	NYSE	MUA	Thu, Jun 23, 2022	12.01	12.25	11.86	11.88
6758	NYSE	MUA	Wed, Jun 22, 2022	11.76	12.19	11.66	12.02
6757	NYSE	MUA	Tue, Jun 21, 2022	11.40	11.93	11.26	11.74
6756	NYSE	MUA	Fri, Jun 17, 2022	11.27	11.57	11.18	11.41
6755	NYSE	MUA	Thu, Jun 16, 2022	10.82	12.14	10.70	11.19
6754	NYSE	MUA	Wed, Jun 15, 2022	11.17	11.37	10.84	10.89
6753	NYSE	MUA	Tue, Jun 14, 2022	11.33	11.36	11.00	11.04
6752	NYSE	MUA	Mon, Jun 13, 2022	11.88	11.88	11.25	11.25
6751	NYSE	MUA	Fri, Jun 10, 2022	12.08	12.20	11.95	11.98
6750	NYSE	MUA	Thu, Jun 9, 2022	12.46	12.46	12.30	12.30
6749	NYSE	MUA	Wed, Jun 8, 2022	12.51	12.52	12.45	12.50
6748	NYSE	MUA	Tue, Jun 7, 2022	12.50	12.60	12.43	12.50
6747	NYSE	MUA	Mon, Jun 6, 2022	12.59	12.62	12.41	12.52
6746	NYSE	MUA	Fri, Jun 3, 2022	12.48	12.56	12.40	12.41
6745	NYSE	MUA	Thu, Jun 2, 2022	12.36	12.58	12.32	12.56
6744	NYSE	MUA	Wed, Jun 1, 2022	12.48	12.48	12.31	12.38
6743	NYSE	MUA	Tue, May 31, 2022	12.41	12.42	12.11	12.40
6742	NYSE	MUA	Fri, May 27, 2022	12.03	12.43	12.03	12.41
6741	NYSE	MUA	Thu, May 26, 2022	11.67	11.94	11.62	11.93
6740	NYSE	MUA	Wed, May 25, 2022	11.31	11.68	11.31	11.65
6739	NYSE	MUA	Tue, May 24, 2022	11.27	11.33	11.07	11.33
6738	NYSE	MUA	Mon, May 23, 2022	11.09	11.26	11.00	11.25
6737	NYSE	MUA	Fri, May 20, 2022	10.99	11.08	10.85	11.08
6736	NYSE	MUA	Thu, May 19, 2022	10.84	10.94	10.83	10.89
6735	NYSE	MUA	Wed, May 18, 2022	10.97	10.97	10.75	10.83
6734	NYSE	MUA	Tue, May 17, 2022	11.08	11.08	10.99	11.00
6733	NYSE	MUA	Mon, May 16, 2022	11.13	11.13	11.04	11.08
6732	NYSE	MUA	Fri, May 13, 2022	11.16	11.16	11.05	11.13
6731	NYSE	MUA	Thu, May 12, 2022	11.36	11.40	11.17	11.14
6730	NYSE	MUA	Wed, May 11, 2022	11.46	11.48	11.27	11.27
6729	NYSE	MUA	Tue, May 10, 2022	11.24	11.42	11.14	11.41
6728	NYSE	MUA	Mon, May 9, 2022	11.10	11.32	11.10	11.20
6727	NYSE	MUA	Fri, May 6, 2022	11.39	11.42	11.15	11.18
6726	NYSE	MUA	Thu, May 5, 2022	11.68	11.74	11.35	11.40
6725	NYSE	MUA	Wed, May 4, 2022	11.89	11.89	11.70	11.71
6724	NYSE	MUA	Tue, May 3, 2022	12.07	12.07	11.88	11.89
6723	NYSE	MUA	Mon, May 2, 2022	11.92	12.07	11.87	12.03
6722	NYSE	MUA	Fri, Apr 29, 2022	11.85	11.96	11.80	11.90
6721	NYSE	MUA	Thu, Apr 28, 2022	11.73	11.97	11.73	11.89
6720	NYSE	MUA	Wed, Apr 27, 2022	11.90	11.98	11.75	11.78
6719	NYSE	MUA	Tue, Apr 26, 2022	11.90	11.99	11.80	11.87
6718	NYSE	MUA	Mon, Apr 25, 2022	12.02	12.20	11.85	11.89
6717	NYSE	MUA	Fri, Apr 22, 2022	11.96	12.15	11.96	12.08
6716	NYSE	MUA	Thu, Apr 21, 2022	11.91	11.99	11.85	11.97
6715	NYSE	MUA	Wed, Apr 20, 2022	11.86	11.91	11.76	11.91
6714	NYSE	MUA	Tue, Apr 19, 2022	11.65	11.91	11.64	11.84
6713	NYSE	MUA	Mon, Apr 18, 2022	11.77	11.80	11.68	11.70
6712	NYSE	MUA	Thu, Apr 14, 2022	11.90	11.91	11.75	11.75
6711	NYSE	MUA	Wed, Apr 13, 2022	11.92	11.97	11.83	11.86
6710	NYSE	MUA	Tue, Apr 12, 2022	12.35	12.37	12.00	11.97
6709	NYSE	MUA	Mon, Apr 11, 2022	12.36	12.55	12.28	12.29
6708	NYSE	MUA	Fri, Apr 8, 2022	12.35	12.55	12.31	12.45
6707	NYSE	MUA	Thu, Apr 7, 2022	12.49	12.59	12.31	12.38
6706	NYSE	MUA	Wed, Apr 6, 2022	12.60	12.67	12.50	12.52
6705	NYSE	MUA	Tue, Apr 5, 2022	12.93	13.10	12.67	12.70
6704	NYSE	MUA	Mon, Apr 4, 2022	12.88	13.08	12.80	12.94
6703	NYSE	MUA	Fri, Apr 1, 2022	12.79	12.90	12.73	12.90
6702	NYSE	MUA	Thu, Mar 31, 2022	12.56	12.80	12.55	12.80
6701	NYSE	MUA	Wed, Mar 30, 2022	12.44	12.60	12.41	12.55
6700	NYSE	MUA	Tue, Mar 29, 2022	12.48	12.49	12.32	12.44
6699	NYSE	MUA	Mon, Mar 28, 2022	12.51	12.66	12.38	12.47
6698	NYSE	MUA	Fri, Mar 25, 2022	12.56	12.61	12.45	12.49
6697	NYSE	MUA	Thu, Mar 24, 2022	12.82	12.85	12.63	12.65
6696	NYSE	MUA	Wed, Mar 23, 2022	12.77	12.87	12.76	12.83
6695	NYSE	MUA	Tue, Mar 22, 2022	12.96	12.96	12.77	12.80
6694	NYSE	MUA	Mon, Mar 21, 2022	12.89	13.02	12.89	12.99
6693	NYSE	MUA	Fri, Mar 18, 2022	12.91	12.98	12.84	12.91
6692	NYSE	MUA	Thu, Mar 17, 2022	12.73	12.86	12.69	12.83
6691	NYSE	MUA	Wed, Mar 16, 2022	12.61	12.70	12.55	12.69
6690	NYSE	MUA	Tue, Mar 15, 2022	12.71	12.72	12.57	12.59
6689	NYSE	MUA	Mon, Mar 14, 2022	12.84	12.84	12.58	12.61
6688	NYSE	MUA	Fri, Mar 11, 2022	13.03	13.04	12.94	12.92
6687	NYSE	MUA	Thu, Mar 10, 2022	13.30	13.37	13.00	13.01
6686	NYSE	MUA	Wed, Mar 9, 2022	13.47	13.50	13.38	13.39
6685	NYSE	MUA	Tue, Mar 8, 2022	13.45	13.58	13.39	13.44
6684	NYSE	MUA	Mon, Mar 7, 2022	13.75	13.84	13.47	13.51
6683	NYSE	MUA	Fri, Mar 4, 2022	13.80	13.91	13.63	13.70
6682	NYSE	MUA	Thu, Mar 3, 2022	13.79	13.86	13.75	13.80
6681	NYSE	MUA	Wed, Mar 2, 2022	13.72	13.80	13.72	13.75
6680	NYSE	MUA	Tue, Mar 1, 2022	13.71	13.85	13.64	13.73
6679	NYSE	MUA	Mon, Feb 28, 2022	13.57	13.64	13.47	13.61
6678	NYSE	MUA	Fri, Feb 25, 2022	13.54	13.63	13.52	13.58
6677	NYSE	MUA	Thu, Feb 24, 2022	13.31	13.48	13.29	13.43
6676	NYSE	MUA	Wed, Feb 23, 2022	13.49	13.51	13.31	13.35
6675	NYSE	MUA	Tue, Feb 22, 2022	13.69	13.70	13.45	13.45
6674	NYSE	MUA	Fri, Feb 18, 2022	13.69	13.81	13.68	13.73
6673	NYSE	MUA	Thu, Feb 17, 2022	13.68	13.83	13.63	13.69
6672	NYSE	MUA	Wed, Feb 16, 2022	13.67	13.73	13.67	13.70
6671	NYSE	MUA	Tue, Feb 15, 2022	13.93	13.93	13.61	13.74
6670	NYSE	MUA	Mon, Feb 14, 2022	14.02	14.08	13.66	13.74
6669	NYSE	MUA	Fri, Feb 11, 2022	14.34	14.34	14.14	14.13
6668	NYSE	MUA	Thu, Feb 10, 2022	14.28	14.38	14.23	14.27
6667	NYSE	MUA	Wed, Feb 9, 2022	14.38	14.38	14.23	14.28
6666	NYSE	MUA	Tue, Feb 8, 2022	14.36	14.53	14.29	14.32
6665	NYSE	MUA	Mon, Feb 7, 2022	14.12	14.36	14.11	14.36
6664	NYSE	MUA	Fri, Feb 4, 2022	14.30	14.33	14.05	14.19
6663	NYSE	MUA	Thu, Feb 3, 2022	14.41	14.42	14.26	14.33
6662	NYSE	MUA	Wed, Feb 2, 2022	14.31	14.46	14.29	14.44
6661	NYSE	MUA	Tue, Feb 1, 2022	14.22	14.25	14.15	14.25
6660	NYSE	MUA	Mon, Jan 31, 2022	13.95	14.21	13.95	14.13
6659	NYSE	MUA	Fri, Jan 28, 2022	14.08	14.26	13.93	13.98
6658	NYSE	MUA	Thu, Jan 27, 2022	14.16	14.16	13.95	14.00
6657	NYSE	MUA	Wed, Jan 26, 2022	14.30	14.34	13.97	14.03
6656	NYSE	MUA	Tue, Jan 25, 2022	13.84	14.18	13.84	14.12
6655	NYSE	MUA	Mon, Jan 24, 2022	13.89	14.50	13.86	13.96
6654	NYSE	MUA	Fri, Jan 21, 2022	14.25	14.45	14.14	14.21
6653	NYSE	MUA	Thu, Jan 20, 2022	14.39	14.54	14.27	14.36
6652	NYSE	MUA	Wed, Jan 19, 2022	14.49	14.61	14.31	14.35
6651	NYSE	MUA	Tue, Jan 18, 2022	14.53	14.55	14.36	14.44
6650	NYSE	MUA	Fri, Jan 14, 2022	14.66	14.69	14.57	14.59
6649	NYSE	MUA	Thu, Jan 13, 2022	14.66	14.75	14.66	14.73
6648	NYSE	MUA	Wed, Jan 12, 2022	14.88	14.89	14.72	14.71
6647	NYSE	MUA	Tue, Jan 11, 2022	14.85	14.85	14.70	14.85
6646	NYSE	MUA	Mon, Jan 10, 2022	14.75	14.79	14.67	14.79
6645	NYSE	MUA	Fri, Jan 7, 2022	14.81	14.82	14.72	14.75
6644	NYSE	MUA	Thu, Jan 6, 2022	14.81	14.81	14.67	14.76
6643	NYSE	MUA	Wed, Jan 5, 2022	14.93	14.97	14.79	14.79
6642	NYSE	MUA	Tue, Jan 4, 2022	14.95	14.96	14.85	14.89
6641	NYSE	MUA	Mon, Jan 3, 2022	14.85	14.94	14.85	14.92
6640	NYSE	MUA	Fri, Dec 31, 2021	14.88	14.94	14.83	14.86
6639	NYSE	MUA	Thu, Dec 30, 2021	14.93	14.99	14.83	14.88
6638	NYSE	MUA	Wed, Dec 29, 2021	14.71	14.97	14.71	14.88
6637	NYSE	MUA	Tue, Dec 28, 2021	14.84	14.84	14.70	14.75
6636	NYSE	MUA	Mon, Dec 27, 2021	14.84	14.95	14.74	14.80
6635	NYSE	MUA	Thu, Dec 23, 2021	14.92	14.94	14.76	14.83
6634	NYSE	MUA	Wed, Dec 22, 2021	14.89	15.06	14.84	14.85
6633	NYSE	MUA	Tue, Dec 21, 2021	15.22	15.32	14.86	14.91
6632	NYSE	MUA	Mon, Dec 20, 2021	15.37	15.38	15.24	15.26
6631	NYSE	MUA	Fri, Dec 17, 2021	15.34	15.48	15.27	15.38
6630	NYSE	MUA	Thu, Dec 16, 2021	15.54	15.60	15.34	15.37
6629	NYSE	MUA	Wed, Dec 15, 2021	15.80	15.95	15.63	15.46
6628	NYSE	MUA	Tue, Dec 14, 2021	15.81	15.97	15.65	15.77
6627	NYSE	MUA	Mon, Dec 13, 2021	15.87	15.97	15.68	15.89
6626	NYSE	MUA	Fri, Dec 10, 2021	16.06	16.06	15.89	15.93
6625	NYSE	MUA	Thu, Dec 9, 2021	16.23	16.48	15.87	15.98
6624	NYSE	MUA	Wed, Dec 8, 2021	15.95	16.33	15.93	16.12
6623	NYSE	MUA	Tue, Dec 7, 2021	16.46	16.50	15.94	15.95
6622	NYSE	MUA	Mon, Dec 6, 2021	16.43	16.43	16.24	16.38
6621	NYSE	MUA	Fri, Dec 3, 2021	16.38	16.45	16.32	16.43
6620	NYSE	MUA	Thu, Dec 2, 2021	16.23	16.45	16.23	16.34
6619	NYSE	MUA	Wed, Dec 1, 2021	16.45	16.45	15.84	16.29
6618	NYSE	MUA	Tue, Nov 30, 2021	16.20	16.36	16.08	16.30
6617	NYSE	MUA	Mon, Nov 29, 2021	16.13	16.30	16.07	16.20
6616	NYSE	MUA	Fri, Nov 26, 2021	16.01	16.11	15.79	16.06
6615	NYSE	MUA	Wed, Nov 24, 2021	15.99	16.04	15.88	16.02
6614	NYSE	MUA	Tue, Nov 23, 2021	16.01	16.11	15.92	15.99
6613	NYSE	MUA	Mon, Nov 22, 2021	16.08	16.09	15.99	16.04
6612	NYSE	MUA	Fri, Nov 19, 2021	16.27	16.34	15.97	16.03
6611	NYSE	MUA	Thu, Nov 18, 2021	16.16	16.40	16.05	16.27
6610	NYSE	MUA	Wed, Nov 17, 2021	15.76	16.14	15.76	16.12
6609	NYSE	MUA	Tue, Nov 16, 2021	15.72	15.80	15.59	15.76
6608	NYSE	MUA	Mon, Nov 15, 2021	15.84	15.88	15.64	15.74
6607	NYSE	MUA	Fri, Nov 12, 2021	15.64	15.77	15.57	15.67
6606	NYSE	MUA	Thu, Nov 11, 2021	15.58	15.69	15.55	15.58
6605	NYSE	MUA	Wed, Nov 10, 2021	15.63	15.75	15.45	15.52
6604	NYSE	MUA	Tue, Nov 9, 2021	15.70	15.78	15.54	15.62
6603	NYSE	MUA	Mon, Nov 8, 2021	15.57	15.72	15.49	15.69
6602	NYSE	MUA	Fri, Nov 5, 2021	15.44	15.57	15.44	15.55
6601	NYSE	MUA	Thu, Nov 4, 2021	15.45	15.46	15.38	15.38
6600	NYSE	MUA	Wed, Nov 3, 2021	15.29	15.45	15.27	15.42
6599	NYSE	MUA	Tue, Nov 2, 2021	15.15	15.31	15.11	15.26
6598	NYSE	MUA	Mon, Nov 1, 2021	15.10	15.19	15.05	15.18
6597	NYSE	MUA	Fri, Oct 29, 2021	14.83	15.10	14.82	15.10
6596	NYSE	MUA	Thu, Oct 28, 2021	14.79	14.93	14.79	14.86
6595	NYSE	MUA	Wed, Oct 27, 2021	14.80	14.96	14.72	14.76
6594	NYSE	MUA	Tue, Oct 26, 2021	14.87	14.94	14.73	14.80
6593	NYSE	MUA	Mon, Oct 25, 2021	14.95	15.00	14.84	14.89
6592	NYSE	MUA	Fri, Oct 22, 2021	15.00	15.05	14.95	14.98
6591	NYSE	MUA	Thu, Oct 21, 2021	15.02	15.09	14.95	15.00
6590	NYSE	MUA	Wed, Oct 20, 2021	15.03	15.10	15.01	15.07
6589	NYSE	MUA	Tue, Oct 19, 2021	15.15	15.15	15.04	15.04
6588	NYSE	MUA	Mon, Oct 18, 2021	15.00	15.14	15.00	15.14
6587	NYSE	MUA	Fri, Oct 15, 2021	15.16	15.18	14.97	14.97
6586	NYSE	MUA	Thu, Oct 14, 2021	15.23	15.31	15.12	15.18
6585	NYSE	MUA	Wed, Oct 13, 2021	15.04	15.23	15.02	15.18
6584	NYSE	MUA	Tue, Oct 12, 2021	14.99	15.10	14.99	15.06
6583	NYSE	MUA	Mon, Oct 11, 2021	14.97	15.01	14.87	14.94
6582	NYSE	MUA	Fri, Oct 8, 2021	15.05	15.11	14.99	14.99
6581	NYSE	MUA	Thu, Oct 7, 2021	15.10	15.20	15.00	15.04
6580	NYSE	MUA	Wed, Oct 6, 2021	15.12	15.20	15.04	15.06
6579	NYSE	MUA	Tue, Oct 5, 2021	15.07	15.15	15.04	15.06
6578	NYSE	MUA	Mon, Oct 4, 2021	15.02	15.16	15.02	15.06
6577	NYSE	MUA	Fri, Oct 1, 2021	15.25	15.25	15.04	15.07
6576	NYSE	MUA	Thu, Sep 30, 2021	15.29	15.40	15.17	15.19
6575	NYSE	MUA	Wed, Sep 29, 2021	15.27	15.47	15.14	15.28
6574	NYSE	MUA	Tue, Sep 28, 2021	15.32	15.41	15.25	15.30
6573	NYSE	MUA	Mon, Sep 27, 2021	15.45	15.52	15.23	15.39
6572	NYSE	MUA	Fri, Sep 24, 2021	15.77	15.77	15.46	15.46
6571	NYSE	MUA	Thu, Sep 23, 2021	15.72	15.79	15.68	15.69
6570	NYSE	MUA	Wed, Sep 22, 2021	15.80	15.87	15.69	15.74
6569	NYSE	MUA	Tue, Sep 21, 2021	15.79	15.89	15.67	15.75
6568	NYSE	MUA	Mon, Sep 20, 2021	16.24	16.29	15.76	15.84
6567	NYSE	MUA	Fri, Sep 17, 2021	16.58	16.65	16.34	16.35
6566	NYSE	MUA	Thu, Sep 16, 2021	16.77	16.84	16.47	16.68
6565	NYSE	MUA	Wed, Sep 15, 2021	16.33	16.95	16.31	16.77
6564	NYSE	MUA	Tue, Sep 14, 2021	16.37	16.39	16.28	16.38
6563	NYSE	MUA	Mon, Sep 13, 2021	16.25	16.40	16.17	16.32
6562	NYSE	MUA	Fri, Sep 10, 2021	16.29	16.30	16.14	16.28
6561	NYSE	MUA	Thu, Sep 9, 2021	16.35	16.35	16.12	16.28
6560	NYSE	MUA	Wed, Sep 8, 2021	16.37	16.39	16.28	16.29
6559	NYSE	MUA	Tue, Sep 7, 2021	16.28	16.40	16.28	16.39
6558	NYSE	MUA	Fri, Sep 3, 2021	16.30	16.31	16.09	16.28
6557	NYSE	MUA	Thu, Sep 2, 2021	16.15	16.36	16.13	16.30
6556	NYSE	MUA	Wed, Sep 1, 2021	16.16	16.24	16.11	16.17
6555	NYSE	MUA	Tue, Aug 31, 2021	16.19	16.27	16.03	16.17
6554	NYSE	MUA	Mon, Aug 30, 2021	16.10	16.36	16.03	16.22
6553	NYSE	MUA	Fri, Aug 27, 2021	16.01	16.09	15.99	16.06
6552	NYSE	MUA	Thu, Aug 26, 2021	16.01	16.20	15.98	16.03
6551	NYSE	MUA	Wed, Aug 25, 2021	16.13	16.18	16.02	16.04
6550	NYSE	MUA	Tue, Aug 24, 2021	16.07	16.12	15.92	16.08
6549	NYSE	MUA	Mon, Aug 23, 2021	15.97	16.06	15.91	16.03
6548	NYSE	MUA	Fri, Aug 20, 2021	15.97	16.03	15.90	15.99
6547	NYSE	MUA	Thu, Aug 19, 2021	15.91	16.02	15.88	15.93
6546	NYSE	MUA	Wed, Aug 18, 2021	16.04	16.15	15.91	15.91
6545	NYSE	MUA	Tue, Aug 17, 2021	16.17	16.22	15.98	16.12
6544	NYSE	MUA	Mon, Aug 16, 2021	16.19	16.22	16.09	16.13
6543	NYSE	MUA	Fri, Aug 13, 2021	16.13	16.20	16.01	16.13
6542	NYSE	MUA	Thu, Aug 12, 2021	16.05	16.18	15.96	16.08
6541	NYSE	MUA	Wed, Aug 11, 2021	16.01	16.18	16.01	16.11
6540	NYSE	MUA	Tue, Aug 10, 2021	15.93	16.05	15.91	15.99
6539	NYSE	MUA	Mon, Aug 9, 2021	15.95	16.06	15.94	16.01
6538	NYSE	MUA	Fri, Aug 6, 2021	15.96	16.06	15.95	15.97
6537	NYSE	MUA	Thu, Aug 5, 2021	16.06	16.23	16.00	16.03
6536	NYSE	MUA	Wed, Aug 4, 2021	16.37	16.37	15.99	16.12
6535	NYSE	MUA	Tue, Aug 3, 2021	16.23	16.33	16.21	16.30
6534	NYSE	MUA	Mon, Aug 2, 2021	16.22	16.38	16.17	16.19
6533	NYSE	MUA	Fri, Jul 30, 2021	16.18	16.30	16.14	16.20
6532	NYSE	MUA	Thu, Jul 29, 2021	16.27	16.35	16.13	16.20
6531	NYSE	MUA	Wed, Jul 28, 2021	16.21	16.35	16.02	16.23
6530	NYSE	MUA	Tue, Jul 27, 2021	15.94	16.23	15.90	16.23
6529	NYSE	MUA	Mon, Jul 26, 2021	15.96	16.14	15.90	15.94
6528	NYSE	MUA	Fri, Jul 23, 2021	16.09	16.09	15.92	15.96
6527	NYSE	MUA	Thu, Jul 22, 2021	16.14	16.17	16.03	16.15
6526	NYSE	MUA	Wed, Jul 21, 2021	16.13	16.25	16.01	16.19
6525	NYSE	MUA	Tue, Jul 20, 2021	16.15	16.15	16.05	16.12
6524	NYSE	MUA	Mon, Jul 19, 2021	16.17	16.22	16.05	16.14
6523	NYSE	MUA	Fri, Jul 16, 2021	16.56	16.56	16.25	16.28
6522	NYSE	MUA	Thu, Jul 15, 2021	16.72	16.79	16.62	16.62
6521	NYSE	MUA	Wed, Jul 14, 2021	16.76	16.84	16.72	16.72
6520	NYSE	MUA	Tue, Jul 13, 2021	17.00	17.06	16.73	16.77
6519	NYSE	MUA	Mon, Jul 12, 2021	17.00	17.06	16.78	17.00
6518	NYSE	MUA	Fri, Jul 9, 2021	17.05	17.09	16.91	17.00
6517	NYSE	MUA	Thu, Jul 8, 2021	17.03	17.24	17.00	17.04
6516	NYSE	MUA	Wed, Jul 7, 2021	17.33	17.38	16.96	17.17
6515	NYSE	MUA	Tue, Jul 6, 2021	17.13	17.28	17.07	17.24
6514	NYSE	MUA	Fri, Jul 2, 2021	17.15	17.28	17.11	17.18
6513	NYSE	MUA	Thu, Jul 1, 2021	16.99	17.18	16.93	17.16
6512	NYSE	MUA	Wed, Jun 30, 2021	16.88	17.07	16.81	16.86
6511	NYSE	MUA	Tue, Jun 29, 2021	16.88	17.07	16.73	16.92
6510	NYSE	MUA	Mon, Jun 28, 2021	16.86	16.97	16.75	16.78
6509	NYSE	MUA	Fri, Jun 25, 2021	17.19	17.19	16.79	16.89
6508	NYSE	MUA	Thu, Jun 24, 2021	17.35	17.37	16.86	17.02
6507	NYSE	MUA	Wed, Jun 23, 2021	17.01	17.33	16.82	17.29
6506	NYSE	MUA	Tue, Jun 22, 2021	16.62	16.99	16.56	16.90
6505	NYSE	MUA	Mon, Jun 21, 2021	16.51	16.68	16.51	16.68
6504	NYSE	MUA	Fri, Jun 18, 2021	16.89	17.00	16.53	16.54
6503	NYSE	MUA	Thu, Jun 17, 2021	17.01	17.18	16.94	17.00
6502	NYSE	MUA	Wed, Jun 16, 2021	17.50	17.72	17.03	17.15
6501	NYSE	MUA	Tue, Jun 15, 2021	17.07	17.60	16.69	17.46
6500	NYSE	MUA	Mon, Jun 14, 2021	16.84	17.12	16.69	17.09
6499	NYSE	MUA	Fri, Jun 11, 2021	16.75	16.75	16.66	16.63
6498	NYSE	MUA	Thu, Jun 10, 2021	16.73	16.81	16.68	16.70
6497	NYSE	MUA	Wed, Jun 9, 2021	16.67	16.85	16.67	16.80
6496	NYSE	MUA	Tue, Jun 8, 2021	16.74	16.76	16.62	16.72
6495	NYSE	MUA	Mon, Jun 7, 2021	16.68	16.73	16.60	16.73
6494	NYSE	MUA	Fri, Jun 4, 2021	16.79	16.79	16.57	16.63
6493	NYSE	MUA	Thu, Jun 3, 2021	16.33	16.78	16.33	16.65
6492	NYSE	MUA	Wed, Jun 2, 2021	16.11	16.43	16.00	16.30
6491	NYSE	MUA	Tue, Jun 1, 2021	16.00	16.14	15.95	16.10
6490	NYSE	MUA	Fri, May 28, 2021	15.93	16.00	15.87	16.00
6489	NYSE	MUA	Thu, May 27, 2021	15.92	16.00	15.84	16.00
6488	NYSE	MUA	Wed, May 26, 2021	15.91	15.92	15.80	15.85
6487	NYSE	MUA	Tue, May 25, 2021	15.71	15.84	15.68	15.84
6486	NYSE	MUA	Mon, May 24, 2021	15.68	15.73	15.66	15.71
6485	NYSE	MUA	Fri, May 21, 2021	15.59	15.67	15.55	15.66
6484	NYSE	MUA	Thu, May 20, 2021	15.49	15.64	15.41	15.64
6483	NYSE	MUA	Wed, May 19, 2021	15.45	15.50	15.41	15.49
6482	NYSE	MUA	Tue, May 18, 2021	15.39	15.50	15.39	15.50
6481	NYSE	MUA	Mon, May 17, 2021	15.26	15.40	15.18	15.39
6480	NYSE	MUA	Fri, May 14, 2021	15.35	15.35	15.18	15.31
6479	NYSE	MUA	Thu, May 13, 2021	15.25	15.37	15.23	15.25
6478	NYSE	MUA	Wed, May 12, 2021	15.47	15.47	15.20	15.22
6477	NYSE	MUA	Tue, May 11, 2021	15.48	15.50	15.31	15.48
6476	NYSE	MUA	Mon, May 10, 2021	15.45	15.47	15.34	15.46
6475	NYSE	MUA	Fri, May 7, 2021	15.50	15.50	15.39	15.45
6474	NYSE	MUA	Thu, May 6, 2021	15.44	15.50	15.30	15.45
6473	NYSE	MUA	Wed, May 5, 2021	15.33	15.47	15.31	15.40
6472	NYSE	MUA	Tue, May 4, 2021	15.35	15.44	15.30	15.34
6471	NYSE	MUA	Mon, May 3, 2021	15.35	15.40	15.21	15.27
6470	NYSE	MUA	Fri, Apr 30, 2021	15.33	15.35	15.14	15.26
6469	NYSE	MUA	Thu, Apr 29, 2021	15.37	15.43	15.21	15.32
6468	NYSE	MUA	Wed, Apr 28, 2021	15.32	15.33	15.18	15.21
6467	NYSE	MUA	Tue, Apr 27, 2021	15.38	15.45	15.26	15.38
6466	NYSE	MUA	Mon, Apr 26, 2021	15.42	15.44	15.24	15.26
6465	NYSE	MUA	Fri, Apr 23, 2021	15.32	15.44	15.20	15.38
6464	NYSE	MUA	Thu, Apr 22, 2021	15.16	15.32	15.03	15.32
6463	NYSE	MUA	Wed, Apr 21, 2021	15.06	15.18	14.98	15.12
6462	NYSE	MUA	Tue, Apr 20, 2021	15.03	15.11	15.00	15.04
6461	NYSE	MUA	Mon, Apr 19, 2021	15.09	15.24	15.00	15.03
6460	NYSE	MUA	Fri, Apr 16, 2021	15.19	15.24	15.10	15.15
6459	NYSE	MUA	Thu, Apr 15, 2021	15.16	15.23	15.12	15.17
6458	NYSE	MUA	Wed, Apr 14, 2021	15.02	15.26	15.02	15.19
6457	NYSE	MUA	Tue, Apr 13, 2021	14.98	15.11	14.98	15.03
6456	NYSE	MUA	Mon, Apr 12, 2021	15.08	15.15	14.96	15.00
6455	NYSE	MUA	Fri, Apr 9, 2021	15.13	15.18	15.08	15.08
6454	NYSE	MUA	Thu, Apr 8, 2021	15.23	15.31	15.08	15.13
6453	NYSE	MUA	Wed, Apr 7, 2021	15.40	15.40	15.17	15.20
6452	NYSE	MUA	Tue, Apr 6, 2021	15.40	15.47	15.35	15.39
6451	NYSE	MUA	Mon, Apr 5, 2021	15.41	15.41	15.22	15.36
6450	NYSE	MUA	Thu, Apr 1, 2021	15.28	15.46	15.09	15.39
6449	NYSE	MUA	Wed, Mar 31, 2021	15.09	15.24	15.08	15.24
6448	NYSE	MUA	Tue, Mar 30, 2021	14.96	15.16	14.88	15.16
6447	NYSE	MUA	Mon, Mar 29, 2021	14.87	14.95	14.83	14.90
6446	NYSE	MUA	Fri, Mar 26, 2021	14.84	14.94	14.82	14.94
6445	NYSE	MUA	Thu, Mar 25, 2021	14.81	15.08	14.73	14.88
6444	NYSE	MUA	Wed, Mar 24, 2021	14.65	14.98	14.65	14.89
6443	NYSE	MUA	Tue, Mar 23, 2021	14.80	14.80	14.56	14.59
6442	NYSE	MUA	Mon, Mar 22, 2021	14.80	14.84	14.68	14.72
6441	NYSE	MUA	Fri, Mar 19, 2021	14.81	14.86	14.73	14.83
6440	NYSE	MUA	Thu, Mar 18, 2021	14.75	14.84	14.65	14.72
6439	NYSE	MUA	Wed, Mar 17, 2021	14.81	14.87	14.68	14.87
6438	NYSE	MUA	Tue, Mar 16, 2021	14.92	14.92	14.68	14.72
6437	NYSE	MUA	Mon, Mar 15, 2021	14.76	14.93	14.72	14.79
6436	NYSE	MUA	Fri, Mar 12, 2021	14.83	14.83	14.69	14.71
6435	NYSE	MUA	Thu, Mar 11, 2021	14.89	14.92	14.64	14.85
6434	NYSE	MUA	Wed, Mar 10, 2021	14.75	14.88	14.75	14.83
6433	NYSE	MUA	Tue, Mar 9, 2021	14.77	14.81	14.67	14.72
6432	NYSE	MUA	Mon, Mar 8, 2021	14.65	14.69	14.50	14.68
6431	NYSE	MUA	Fri, Mar 5, 2021	14.63	14.65	14.54	14.65
6430	NYSE	MUA	Thu, Mar 4, 2021	14.68	14.68	14.51	14.60
6429	NYSE	MUA	Wed, Mar 3, 2021	14.56	14.66	14.45	14.63
6428	NYSE	MUA	Tue, Mar 2, 2021	14.45	14.61	14.44	14.59
6427	NYSE	MUA	Mon, Mar 1, 2021	14.37	14.53	14.36	14.42
6426	NYSE	MUA	Fri, Feb 26, 2021	14.36	14.38	14.20	14.34
6425	NYSE	MUA	Thu, Feb 25, 2021	14.49	14.57	14.21	14.23
6424	NYSE	MUA	Wed, Feb 24, 2021	14.40	14.62	14.40	14.53
6423	NYSE	MUA	Tue, Feb 23, 2021	14.75	14.76	14.30	14.48
6422	NYSE	MUA	Mon, Feb 22, 2021	14.89	14.89	14.65	14.71
6421	NYSE	MUA	Fri, Feb 19, 2021	15.13	15.13	14.92	14.93
6420	NYSE	MUA	Thu, Feb 18, 2021	15.42	15.42	15.05	15.08
6419	NYSE	MUA	Wed, Feb 17, 2021	15.36	15.50	15.16	15.50
6418	NYSE	MUA	Tue, Feb 16, 2021	15.34	15.42	15.23	15.27
6417	NYSE	MUA	Fri, Feb 12, 2021	15.84	15.96	15.43	15.43
6416	NYSE	MUA	Thu, Feb 11, 2021	15.56	15.91	15.44	15.86
6415	NYSE	MUA	Wed, Feb 10, 2021	15.36	15.73	15.22	15.43
6414	NYSE	MUA	Tue, Feb 9, 2021	15.52	15.98	15.24	15.24
6413	NYSE	MUA	Mon, Feb 8, 2021	15.31	15.66	15.19	15.49
6412	NYSE	MUA	Fri, Feb 5, 2021	15.28	15.48	15.16	15.22
6411	NYSE	MUA	Thu, Feb 4, 2021	15.25	15.30	15.12	15.25
6410	NYSE	MUA	Wed, Feb 3, 2021	15.18	15.30	15.14	15.28
6409	NYSE	MUA	Tue, Feb 2, 2021	15.02	15.25	15.02	15.22
6408	NYSE	MUA	Mon, Feb 1, 2021	15.30	15.30	14.89	15.08
6407	NYSE	MUA	Fri, Jan 29, 2021	15.18	15.30	15.17	15.18
6406	NYSE	MUA	Thu, Jan 28, 2021	15.30	15.33	15.16	15.26
6405	NYSE	MUA	Wed, Jan 27, 2021	15.16	15.30	15.16	15.24
6404	NYSE	MUA	Tue, Jan 26, 2021	15.24	15.30	15.22	15.23
6403	NYSE	MUA	Mon, Jan 25, 2021	15.10	15.33	15.10	15.28
6402	NYSE	MUA	Fri, Jan 22, 2021	15.26	15.26	15.03	15.14
6401	NYSE	MUA	Thu, Jan 21, 2021	15.10	15.25	15.02	15.22
6400	NYSE	MUA	Wed, Jan 20, 2021	14.87	15.17	14.87	15.17
6399	NYSE	MUA	Tue, Jan 19, 2021	14.76	14.97	14.71	14.92
6398	NYSE	MUA	Fri, Jan 15, 2021	14.86	14.88	14.64	14.76
6397	NYSE	MUA	Thu, Jan 14, 2021	14.58	14.92	14.52	14.81
6396	NYSE	MUA	Wed, Jan 13, 2021	14.68	14.79	14.57	14.58
6395	NYSE	MUA	Tue, Jan 12, 2021	14.59	14.68	14.53	14.64
6394	NYSE	MUA	Mon, Jan 11, 2021	14.89	14.96	14.50	14.55
6393	NYSE	MUA	Fri, Jan 8, 2021	14.85	14.92	14.78	14.88
6392	NYSE	MUA	Thu, Jan 7, 2021	14.71	14.74	14.64	14.74
6391	NYSE	MUA	Wed, Jan 6, 2021	14.91	14.91	14.50	14.64
6390	NYSE	MUA	Tue, Jan 5, 2021	14.76	14.99	14.67	14.99
6389	NYSE	MUA	Mon, Jan 4, 2021	14.70	14.75	14.58	14.74
6388	NYSE	MUA	Thu, Dec 31, 2020	14.56	14.71	14.50	14.68
6387	NYSE	MUA	Wed, Dec 30, 2020	14.55	14.65	14.55	14.57
6386	NYSE	MUA	Tue, Dec 29, 2020	14.47	14.72	14.47	14.58
6385	NYSE	MUA	Mon, Dec 28, 2020	14.69	14.72	14.50	14.56
6384	NYSE	MUA	Thu, Dec 24, 2020	14.48	14.66	14.48	14.59
6383	NYSE	MUA	Wed, Dec 23, 2020	14.44	15.07	14.42	14.51
6382	NYSE	MUA	Tue, Dec 22, 2020	14.43	14.43	14.37	14.40
6381	NYSE	MUA	Mon, Dec 21, 2020	14.39	14.46	14.38	14.43
6380	NYSE	MUA	Fri, Dec 18, 2020	14.50	14.55	14.39	14.41
6379	NYSE	MUA	Thu, Dec 17, 2020	14.57	14.68	14.48	14.51
6378	NYSE	MUA	Wed, Dec 16, 2020	14.86	14.86	14.50	14.61
6377	NYSE	MUA	Tue, Dec 15, 2020	14.76	14.95	14.71	14.93
6376	NYSE	MUA	Mon, Dec 14, 2020	14.69	14.84	14.53	14.80
6375	NYSE	MUA	Fri, Dec 11, 2020	14.50	14.80	14.49	14.74
6374	NYSE	MUA	Thu, Dec 10, 2020	14.75	14.81	14.54	14.57
6373	NYSE	MUA	Wed, Dec 9, 2020	14.71	14.85	14.70	14.76
6372	NYSE	MUA	Tue, Dec 8, 2020	14.84	14.85	14.62	14.71
6371	NYSE	MUA	Mon, Dec 7, 2020	14.96	14.96	14.67	14.82
6370	NYSE	MUA	Fri, Dec 4, 2020	14.94	15.00	14.88	14.95
6369	NYSE	MUA	Thu, Dec 3, 2020	14.80	14.95	14.74	14.87
6368	NYSE	MUA	Wed, Dec 2, 2020	14.72	14.99	14.60	14.80
6367	NYSE	MUA	Tue, Dec 1, 2020	14.73	14.73	14.49	14.64
6366	NYSE	MUA	Mon, Nov 30, 2020	14.61	14.63	14.51	14.63
6365	NYSE	MUA	Fri, Nov 27, 2020	14.52	14.66	14.39	14.66
6364	NYSE	MUA	Wed, Nov 25, 2020	14.30	14.47	14.30	14.43
6363	NYSE	MUA	Tue, Nov 24, 2020	14.29	14.38	14.26	14.33
6362	NYSE	MUA	Mon, Nov 23, 2020	14.13	14.34	14.10	14.34
6361	NYSE	MUA	Fri, Nov 20, 2020	14.05	14.10	14.04	14.10
6360	NYSE	MUA	Thu, Nov 19, 2020	13.97	14.05	13.95	14.02
6359	NYSE	MUA	Wed, Nov 18, 2020	13.97	13.98	13.90	13.92
6358	NYSE	MUA	Tue, Nov 17, 2020	13.91	13.94	13.86	13.94
6357	NYSE	MUA	Mon, Nov 16, 2020	13.81	13.89	13.75	13.88
6356	NYSE	MUA	Fri, Nov 13, 2020	13.82	13.85	13.73	13.85
6355	NYSE	MUA	Thu, Nov 12, 2020	13.85	13.89	13.75	13.71
6354	NYSE	MUA	Wed, Nov 11, 2020	13.78	13.87	13.78	13.80
6353	NYSE	MUA	Tue, Nov 10, 2020	13.91	13.91	13.79	13.82
6352	NYSE	MUA	Mon, Nov 9, 2020	14.00	14.02	13.85	13.85
6351	NYSE	MUA	Fri, Nov 6, 2020	13.92	13.97	13.82	13.95
6350	NYSE	MUA	Thu, Nov 5, 2020	13.76	13.87	13.76	13.85
6349	NYSE	MUA	Wed, Nov 4, 2020	13.68	13.78	13.67	13.74
6348	NYSE	MUA	Tue, Nov 3, 2020	13.66	13.67	13.56	13.62
6347	NYSE	MUA	Mon, Nov 2, 2020	13.50	13.55	13.46	13.55
6346	NYSE	MUA	Fri, Oct 30, 2020	13.54	13.55	13.45	13.49
6345	NYSE	MUA	Thu, Oct 29, 2020	13.62	13.63	13.47	13.52
6344	NYSE	MUA	Wed, Oct 28, 2020	13.59	13.60	13.49	13.53
6343	NYSE	MUA	Tue, Oct 27, 2020	13.65	13.74	13.59	13.59
6342	NYSE	MUA	Mon, Oct 26, 2020	13.80	13.90	13.66	13.70
6341	NYSE	MUA	Fri, Oct 23, 2020	13.86	13.90	13.82	13.82
6340	NYSE	MUA	Thu, Oct 22, 2020	13.94	13.98	13.85	13.90
6339	NYSE	MUA	Wed, Oct 21, 2020	14.10	14.10	13.96	14.06
6338	NYSE	MUA	Tue, Oct 20, 2020	13.98	14.10	13.98	14.08
6337	NYSE	MUA	Mon, Oct 19, 2020	13.96	14.11	13.96	13.98
6336	NYSE	MUA	Fri, Oct 16, 2020	14.19	14.19	14.00	14.00
6335	NYSE	MUA	Thu, Oct 15, 2020	14.06	14.20	14.05	14.18
6334	NYSE	MUA	Wed, Oct 14, 2020	14.08	14.20	14.05	14.20
6333	NYSE	MUA	Tue, Oct 13, 2020	14.19	14.20	14.06	14.14
6332	NYSE	MUA	Mon, Oct 12, 2020	14.02	14.22	14.02	14.18
6331	NYSE	MUA	Fri, Oct 9, 2020	14.07	14.31	13.95	14.13
6330	NYSE	MUA	Thu, Oct 8, 2020	14.02	14.05	13.95	13.96
6329	NYSE	MUA	Wed, Oct 7, 2020	13.95	13.97	13.86	13.90
6328	NYSE	MUA	Tue, Oct 6, 2020	13.83	13.88	13.76	13.87
6327	NYSE	MUA	Mon, Oct 5, 2020	13.86	13.90	13.79	13.88
6326	NYSE	MUA	Fri, Oct 2, 2020	13.87	13.90	13.80	13.89
6325	NYSE	MUA	Thu, Oct 1, 2020	13.87	13.90	13.79	13.85
6324	NYSE	MUA	Wed, Sep 30, 2020	13.86	13.91	13.76	13.76
6323	NYSE	MUA	Tue, Sep 29, 2020	13.90	13.92	13.85	13.85
6322	NYSE	MUA	Mon, Sep 28, 2020	13.77	13.87	13.77	13.87
6321	NYSE	MUA	Fri, Sep 25, 2020	13.80	13.80	13.71	13.73
6320	NYSE	MUA	Thu, Sep 24, 2020	13.79	13.82	13.72	13.73
6319	NYSE	MUA	Wed, Sep 23, 2020	14.00	14.02	13.76	13.77
6318	NYSE	MUA	Tue, Sep 22, 2020	14.04	14.13	14.01	14.03
6317	NYSE	MUA	Mon, Sep 21, 2020	14.13	14.14	14.01	14.08
6316	NYSE	MUA	Fri, Sep 18, 2020	14.16	14.19	14.09	14.13
6315	NYSE	MUA	Thu, Sep 17, 2020	14.21	14.23	14.13	14.15
6314	NYSE	MUA	Wed, Sep 16, 2020	14.32	14.32	14.18	14.23
6313	NYSE	MUA	Tue, Sep 15, 2020	14.32	14.32	14.14	14.29
6312	NYSE	MUA	Mon, Sep 14, 2020	14.21	14.41	14.16	14.18
6311	NYSE	MUA	Fri, Sep 11, 2020	14.26	14.26	14.14	14.19
6310	NYSE	MUA	Thu, Sep 10, 2020	14.18	14.25	14.15	14.15
6309	NYSE	MUA	Wed, Sep 9, 2020	14.27	14.28	14.02	14.19
6308	NYSE	MUA	Tue, Sep 8, 2020	14.30	14.31	14.15	14.23
6307	NYSE	MUA	Fri, Sep 4, 2020	14.49	14.49	14.21	14.34
6306	NYSE	MUA	Thu, Sep 3, 2020	14.64	14.68	14.46	14.54
6305	NYSE	MUA	Wed, Sep 2, 2020	14.53	14.74	14.52	14.74
6304	NYSE	MUA	Tue, Sep 1, 2020	14.42	14.54	14.34	14.45
6303	NYSE	MUA	Mon, Aug 31, 2020	14.30	14.41	14.30	14.35
6302	NYSE	MUA	Fri, Aug 28, 2020	14.23	14.29	14.20	14.27
6301	NYSE	MUA	Thu, Aug 27, 2020	14.25	14.25	14.11	14.11
6300	NYSE	MUA	Wed, Aug 26, 2020	14.18	14.25	14.14	14.25
6299	NYSE	MUA	Tue, Aug 25, 2020	14.23	14.24	14.17	14.18
6298	NYSE	MUA	Mon, Aug 24, 2020	14.33	14.38	14.22	14.25
6297	NYSE	MUA	Fri, Aug 21, 2020	14.30	14.47	14.21	14.27
6296	NYSE	MUA	Thu, Aug 20, 2020	14.27	14.49	14.24	14.26
6295	NYSE	MUA	Wed, Aug 19, 2020	14.36	14.41	14.26	14.34
6294	NYSE	MUA	Tue, Aug 18, 2020	14.21	14.30	14.21	14.28
6293	NYSE	MUA	Mon, Aug 17, 2020	14.30	14.34	14.18	14.18
6292	NYSE	MUA	Fri, Aug 14, 2020	14.31	14.33	14.23	14.28
6291	NYSE	MUA	Thu, Aug 13, 2020	14.53	14.53	14.39	14.41
6290	NYSE	MUA	Wed, Aug 12, 2020	14.64	14.67	14.55	14.50
6289	NYSE	MUA	Tue, Aug 11, 2020	14.64	14.74	14.61	14.66
6288	NYSE	MUA	Mon, Aug 10, 2020	14.64	14.76	14.59	14.65
6287	NYSE	MUA	Fri, Aug 7, 2020	14.62	14.73	14.57	14.66
6286	NYSE	MUA	Thu, Aug 6, 2020	14.62	14.70	14.58	14.61
6285	NYSE	MUA	Wed, Aug 5, 2020	14.59	14.70	14.51	14.57
6284	NYSE	MUA	Tue, Aug 4, 2020	14.40	14.60	14.35	14.60
6283	NYSE	MUA	Mon, Aug 3, 2020	14.22	14.41	14.20	14.37
6282	NYSE	MUA	Fri, Jul 31, 2020	14.22	14.27	14.18	14.25
6281	NYSE	MUA	Thu, Jul 30, 2020	14.35	14.35	14.18	14.25
6280	NYSE	MUA	Wed, Jul 29, 2020	14.16	14.27	14.16	14.27
6279	NYSE	MUA	Tue, Jul 28, 2020	14.17	14.22	14.16	14.16
6278	NYSE	MUA	Mon, Jul 27, 2020	14.07	14.20	14.07	14.16
6277	NYSE	MUA	Fri, Jul 24, 2020	14.07	14.12	14.03	14.09
6276	NYSE	MUA	Thu, Jul 23, 2020	14.09	14.14	14.05	14.07
6275	NYSE	MUA	Wed, Jul 22, 2020	14.04	14.11	14.03	14.07
6274	NYSE	MUA	Tue, Jul 21, 2020	14.01	14.12	14.00	14.02
6273	NYSE	MUA	Mon, Jul 20, 2020	14.04	14.08	13.97	14.00
6272	NYSE	MUA	Fri, Jul 17, 2020	14.00	14.08	13.96	14.07
6271	NYSE	MUA	Thu, Jul 16, 2020	13.98	13.99	13.93	13.95
6270	NYSE	MUA	Wed, Jul 15, 2020	13.99	14.02	13.96	14.00
6269	NYSE	MUA	Tue, Jul 14, 2020	13.91	14.04	13.91	14.00
6268	NYSE	MUA	Mon, Jul 13, 2020	14.08	14.11	14.06	14.01
6267	NYSE	MUA	Fri, Jul 10, 2020	14.05	14.16	14.05	14.06
6266	NYSE	MUA	Thu, Jul 9, 2020	14.16	14.19	14.03	14.09
6265	NYSE	MUA	Wed, Jul 8, 2020	14.17	14.20	14.13	14.13
6264	NYSE	MUA	Tue, Jul 7, 2020	13.86	14.16	13.86	14.16
6263	NYSE	MUA	Mon, Jul 6, 2020	14.00	14.03	13.85	13.89
6262	NYSE	MUA	Thu, Jul 2, 2020	14.04	14.06	13.94	13.95
6261	NYSE	MUA	Wed, Jul 1, 2020	13.94	14.00	13.84	13.94
6260	NYSE	MUA	Tue, Jun 30, 2020	13.77	13.88	13.77	13.88
6259	NYSE	MUA	Mon, Jun 29, 2020	13.85	13.92	13.81	13.85
6258	NYSE	MUA	Fri, Jun 26, 2020	13.85	13.86	13.72	13.72
6257	NYSE	MUA	Thu, Jun 25, 2020	13.83	13.86	13.80	13.80
6256	NYSE	MUA	Wed, Jun 24, 2020	13.76	13.80	13.73	13.79
6255	NYSE	MUA	Tue, Jun 23, 2020	13.69	13.87	13.66	13.80
6254	NYSE	MUA	Mon, Jun 22, 2020	13.93	13.93	13.66	13.66
6253	NYSE	MUA	Fri, Jun 19, 2020	13.83	13.84	13.74	13.74
6252	NYSE	MUA	Thu, Jun 18, 2020	13.86	13.86	13.70	13.73
6251	NYSE	MUA	Wed, Jun 17, 2020	13.89	13.89	13.73	13.74
6250	NYSE	MUA	Tue, Jun 16, 2020	13.61	13.88	13.61	13.81
6249	NYSE	MUA	Mon, Jun 15, 2020	13.54	13.76	13.54	13.70
6248	NYSE	MUA	Fri, Jun 12, 2020	13.44	13.62	13.44	13.61
6247	NYSE	MUA	Thu, Jun 11, 2020	13.75	13.84	13.54	13.50
6246	NYSE	MUA	Wed, Jun 10, 2020	13.98	13.99	13.83	13.85
6245	NYSE	MUA	Tue, Jun 9, 2020	13.86	14.00	13.81	13.93
6244	NYSE	MUA	Mon, Jun 8, 2020	13.78	13.95	13.67	13.95
6243	NYSE	MUA	Fri, Jun 5, 2020	13.58	13.76	13.58	13.69
6242	NYSE	MUA	Thu, Jun 4, 2020	13.48	13.69	13.48	13.63
6241	NYSE	MUA	Wed, Jun 3, 2020	13.71	13.71	13.57	13.60
6240	NYSE	MUA	Tue, Jun 2, 2020	13.80	13.80	13.60	13.61
6239	NYSE	MUA	Mon, Jun 1, 2020	13.61	13.70	13.54	13.62
6238	NYSE	MUA	Fri, May 29, 2020	13.34	13.55	13.34	13.51
6237	NYSE	MUA	Thu, May 28, 2020	13.43	13.44	13.25	13.40
6236	NYSE	MUA	Wed, May 27, 2020	13.34	13.34	13.22	13.31
6235	NYSE	MUA	Tue, May 26, 2020	13.46	13.46	13.22	13.26
6234	NYSE	MUA	Fri, May 22, 2020	13.12	13.31	13.12	13.31
6233	NYSE	MUA	Thu, May 21, 2020	12.92	13.06	12.92	13.06
6232	NYSE	MUA	Wed, May 20, 2020	12.97	12.98	12.87	12.93
6231	NYSE	MUA	Tue, May 19, 2020	12.83	12.94	12.83	12.90
6230	NYSE	MUA	Mon, May 18, 2020	13.02	13.02	12.88	12.94
6229	NYSE	MUA	Fri, May 15, 2020	12.83	12.92	12.77	12.87
6228	NYSE	MUA	Thu, May 14, 2020	12.93	13.58	12.64	12.83
6227	NYSE	MUA	Wed, May 13, 2020	13.03	13.20	12.83	12.92
6226	NYSE	MUA	Tue, May 12, 2020	12.96	13.19	12.95	13.05
6225	NYSE	MUA	Mon, May 11, 2020	13.20	13.20	12.97	12.99
6224	NYSE	MUA	Fri, May 8, 2020	13.17	13.17	13.06	13.15
6223	NYSE	MUA	Thu, May 7, 2020	13.04	13.12	12.94	13.09
6222	NYSE	MUA	Wed, May 6, 2020	12.87	12.99	12.82	12.97
6221	NYSE	MUA	Tue, May 5, 2020	12.75	12.90	12.73	12.86
6220	NYSE	MUA	Mon, May 4, 2020	12.52	12.79	12.51	12.76
6219	NYSE	MUA	Fri, May 1, 2020	12.61	12.62	12.47	12.58
6218	NYSE	MUA	Thu, Apr 30, 2020	12.55	12.60	12.38	12.48
6217	NYSE	MUA	Wed, Apr 29, 2020	12.50	12.73	12.48	12.60
6216	NYSE	MUA	Tue, Apr 28, 2020	12.27	12.51	12.27	12.44
6215	NYSE	MUA	Mon, Apr 27, 2020	12.36	12.44	12.25	12.29
6214	NYSE	MUA	Fri, Apr 24, 2020	12.48	12.48	12.32	12.43
6213	NYSE	MUA	Thu, Apr 23, 2020	12.45	12.56	12.39	12.42
6212	NYSE	MUA	Wed, Apr 22, 2020	12.74	12.83	12.53	12.59
6211	NYSE	MUA	Tue, Apr 21, 2020	12.78	12.82	12.54	12.66
6210	NYSE	MUA	Mon, Apr 20, 2020	12.75	12.77	12.62	12.74
6209	NYSE	MUA	Fri, Apr 17, 2020	12.92	13.18	12.76	12.81
6208	NYSE	MUA	Thu, Apr 16, 2020	13.02	13.22	12.86	12.91
6207	NYSE	MUA	Wed, Apr 15, 2020	13.08	13.13	12.54	13.06
6206	NYSE	MUA	Tue, Apr 14, 2020	13.07	13.25	13.05	13.15
6205	NYSE	MUA	Mon, Apr 13, 2020	12.95	13.01	12.85	12.95
6204	NYSE	MUA	Thu, Apr 9, 2020	12.60	13.02	12.60	12.84
6203	NYSE	MUA	Wed, Apr 8, 2020	12.30	12.62	12.29	12.45
6202	NYSE	MUA	Tue, Apr 7, 2020	12.40	12.40	12.20	12.27
6201	NYSE	MUA	Mon, Apr 6, 2020	12.11	12.28	11.95	12.11
6200	NYSE	MUA	Fri, Apr 3, 2020	12.36	12.40	11.98	12.01
6199	NYSE	MUA	Thu, Apr 2, 2020	12.44	12.44	12.15	12.36
6198	NYSE	MUA	Wed, Apr 1, 2020	12.89	13.14	12.33	12.45
6197	NYSE	MUA	Tue, Mar 31, 2020	13.33	13.51	13.18	13.33
6196	NYSE	MUA	Mon, Mar 30, 2020	13.04	13.65	13.00	13.49
6195	NYSE	MUA	Fri, Mar 27, 2020	12.41	13.18	12.41	13.13
6194	NYSE	MUA	Thu, Mar 26, 2020	12.77	13.00	12.44	12.59
6193	NYSE	MUA	Wed, Mar 25, 2020	11.87	13.05	11.62	12.63
6192	NYSE	MUA	Tue, Mar 24, 2020	11.50	12.31	11.50	11.68
6191	NYSE	MUA	Mon, Mar 23, 2020	11.03	11.75	10.78	11.34
6190	NYSE	MUA	Fri, Mar 20, 2020	10.39	11.69	10.25	11.28
6189	NYSE	MUA	Thu, Mar 19, 2020	10.46	10.68	9.54	10.25
6188	NYSE	MUA	Wed, Mar 18, 2020	11.50	11.78	10.24	10.42
6187	NYSE	MUA	Tue, Mar 17, 2020	12.03	12.55	12.03	12.24
6186	NYSE	MUA	Mon, Mar 16, 2020	12.46	12.79	11.68	12.02
6185	NYSE	MUA	Fri, Mar 13, 2020	12.69	13.22	12.56	13.02
6184	NYSE	MUA	Thu, Mar 12, 2020	12.45	12.92	11.45	12.59
6183	NYSE	MUA	Wed, Mar 11, 2020	14.70	14.70	14.06	14.33
6182	NYSE	MUA	Tue, Mar 10, 2020	15.27	15.43	14.77	14.84
6181	NYSE	MUA	Mon, Mar 9, 2020	15.78	15.78	15.25	15.25
6180	NYSE	MUA	Fri, Mar 6, 2020	15.69	15.80	15.60	15.74
6179	NYSE	MUA	Thu, Mar 5, 2020	15.76	15.96	15.69	15.79
6178	NYSE	MUA	Wed, Mar 4, 2020	16.03	16.03	15.74	15.86
6177	NYSE	MUA	Tue, Mar 3, 2020	15.72	16.20	15.72	15.99
6176	NYSE	MUA	Mon, Mar 2, 2020	15.70	15.94	15.67	15.76
6175	NYSE	MUA	Fri, Feb 28, 2020	15.77	15.97	15.70	15.81
6174	NYSE	MUA	Thu, Feb 27, 2020	16.00	16.34	15.95	16.05
6173	NYSE	MUA	Wed, Feb 26, 2020	15.91	16.03	15.83	15.93
6172	NYSE	MUA	Tue, Feb 25, 2020	15.96	16.12	15.78	15.96
6171	NYSE	MUA	Mon, Feb 24, 2020	15.90	16.00	15.86	15.86
6170	NYSE	MUA	Fri, Feb 21, 2020	16.02	16.03	15.93	15.93
6169	NYSE	MUA	Thu, Feb 20, 2020	15.89	16.02	15.85	15.96
6168	NYSE	MUA	Wed, Feb 19, 2020	15.80	15.90	15.80	15.87
6167	NYSE	MUA	Tue, Feb 18, 2020	15.71	15.83	15.66	15.78
6166	NYSE	MUA	Fri, Feb 14, 2020	16.10	16.17	15.65	15.66
6165	NYSE	MUA	Thu, Feb 13, 2020	16.03	16.16	16.03	16.11
6164	NYSE	MUA	Wed, Feb 12, 2020	16.05	16.20	16.05	16.11
6163	NYSE	MUA	Tue, Feb 11, 2020	16.10	16.11	15.98	16.02
6162	NYSE	MUA	Mon, Feb 10, 2020	16.14	16.25	15.98	16.18
6161	NYSE	MUA	Fri, Feb 7, 2020	16.12	16.22	15.95	16.14
6160	NYSE	MUA	Thu, Feb 6, 2020	15.94	15.97	15.84	15.97
6159	NYSE	MUA	Wed, Feb 5, 2020	15.85	16.01	15.74	15.96
6158	NYSE	MUA	Tue, Feb 4, 2020	15.69	15.84	15.68	15.84
6157	NYSE	MUA	Mon, Feb 3, 2020	15.54	15.65	15.46	15.63
6156	NYSE	MUA	Fri, Jan 31, 2020	15.42	15.53	15.42	15.51
6155	NYSE	MUA	Thu, Jan 30, 2020	15.32	15.46	15.32	15.43
6154	NYSE	MUA	Wed, Jan 29, 2020	15.34	15.34	15.25	15.30
6153	NYSE	MUA	Tue, Jan 28, 2020	15.57	15.66	15.30	15.36
6152	NYSE	MUA	Mon, Jan 27, 2020	15.66	15.69	15.55	15.69
6151	NYSE	MUA	Fri, Jan 24, 2020	15.73	15.81	15.60	15.67
6150	NYSE	MUA	Thu, Jan 23, 2020	15.84	15.85	15.71	15.72
6149	NYSE	MUA	Wed, Jan 22, 2020	15.69	15.85	15.69	15.80
6148	NYSE	MUA	Tue, Jan 21, 2020	15.75	15.77	15.69	15.69
6147	NYSE	MUA	Fri, Jan 17, 2020	15.66	15.83	15.60	15.73
6146	NYSE	MUA	Thu, Jan 16, 2020	15.58	15.70	15.54	15.66
6145	NYSE	MUA	Wed, Jan 15, 2020	15.55	15.60	15.50	15.58
6144	NYSE	MUA	Tue, Jan 14, 2020	15.49	15.50	15.37	15.44
6143	NYSE	MUA	Mon, Jan 13, 2020	15.38	15.50	15.38	15.45
6142	NYSE	MUA	Fri, Jan 10, 2020	15.28	15.38	15.22	15.38
6141	NYSE	MUA	Thu, Jan 9, 2020	15.23	15.30	15.16	15.22
6140	NYSE	MUA	Wed, Jan 8, 2020	15.16	15.25	15.16	15.23
6139	NYSE	MUA	Tue, Jan 7, 2020	15.04	15.20	15.02	15.20
6138	NYSE	MUA	Mon, Jan 6, 2020	15.14	15.20	15.05	15.07
6137	NYSE	MUA	Fri, Jan 3, 2020	15.23	15.28	15.14	15.14
6136	NYSE	MUA	Thu, Jan 2, 2020	15.18	15.28	15.16	15.24
6135	NYSE	MUA	Tue, Dec 31, 2019	15.20	15.21	15.12	15.17
6134	NYSE	MUA	Mon, Dec 30, 2019	15.15	15.19	15.08	15.11
6133	NYSE	MUA	Fri, Dec 27, 2019	15.05	15.22	15.04	15.20
6132	NYSE	MUA	Thu, Dec 26, 2019	14.90	14.98	14.88	14.98
6131	NYSE	MUA	Tue, Dec 24, 2019	14.81	14.95	14.81	14.95
6130	NYSE	MUA	Mon, Dec 23, 2019	14.86	14.90	14.82	14.82
6129	NYSE	MUA	Fri, Dec 20, 2019	14.91	14.92	14.86	14.90
6128	NYSE	MUA	Thu, Dec 19, 2019	14.89	14.89	14.80	14.84
6127	NYSE	MUA	Wed, Dec 18, 2019	14.82	14.88	14.82	14.84
6126	NYSE	MUA	Tue, Dec 17, 2019	14.93	14.94	14.84	14.86
6125	NYSE	MUA	Mon, Dec 16, 2019	14.93	14.98	14.86	14.93
6124	NYSE	MUA	Fri, Dec 13, 2019	14.91	14.97	14.89	14.89
6123	NYSE	MUA	Thu, Dec 12, 2019	15.06	15.11	14.94	14.89
6122	NYSE	MUA	Wed, Dec 11, 2019	14.96	15.08	14.93	15.05
6121	NYSE	MUA	Tue, Dec 10, 2019	14.89	14.94	14.86	14.93
6120	NYSE	MUA	Mon, Dec 9, 2019	14.80	14.93	14.75	14.88
6119	NYSE	MUA	Fri, Dec 6, 2019	14.76	14.82	14.73	14.73
6118	NYSE	MUA	Thu, Dec 5, 2019	14.87	14.93	14.77	14.82
6117	NYSE	MUA	Wed, Dec 4, 2019	14.98	15.03	14.86	14.95
6116	NYSE	MUA	Tue, Dec 3, 2019	14.88	15.04	14.84	15.01
6115	NYSE	MUA	Mon, Dec 2, 2019	14.82	14.87	14.72	14.87
6114	NYSE	MUA	Fri, Nov 29, 2019	14.75	14.83	14.73	14.83
6113	NYSE	MUA	Wed, Nov 27, 2019	14.85	14.88	14.70	14.75
6112	NYSE	MUA	Tue, Nov 26, 2019	14.79	14.92	14.79	14.84
6111	NYSE	MUA	Mon, Nov 25, 2019	15.18	15.18	14.75	14.80
6110	NYSE	MUA	Fri, Nov 22, 2019	15.50	15.50	15.06	15.08
6109	NYSE	MUA	Thu, Nov 21, 2019	15.72	15.72	15.49	15.51
6108	NYSE	MUA	Wed, Nov 20, 2019	15.77	15.81	15.61	15.66
6107	NYSE	MUA	Tue, Nov 19, 2019	15.80	15.91	15.67	15.75
6106	NYSE	MUA	Mon, Nov 18, 2019	15.85	15.85	15.76	15.85
6105	NYSE	MUA	Fri, Nov 15, 2019	15.57	15.88	15.55	15.87
6104	NYSE	MUA	Thu, Nov 14, 2019	15.39	15.54	15.38	15.51
6103	NYSE	MUA	Wed, Nov 13, 2019	15.50	15.56	15.44	15.39
6102	NYSE	MUA	Tue, Nov 12, 2019	15.80	15.81	15.49	15.50
6101	NYSE	MUA	Mon, Nov 11, 2019	15.88	15.90	15.78	15.79
6100	NYSE	MUA	Fri, Nov 8, 2019	15.75	16.01	15.71	15.91
6099	NYSE	MUA	Thu, Nov 7, 2019	15.90	15.97	15.76	15.80
6098	NYSE	MUA	Wed, Nov 6, 2019	15.80	15.99	15.73	15.98
6097	NYSE	MUA	Tue, Nov 5, 2019	15.65	15.83	15.52	15.83
6096	NYSE	MUA	Mon, Nov 4, 2019	15.52	15.75	15.50	15.71
6095	NYSE	MUA	Fri, Nov 1, 2019	15.48	15.58	15.40	15.58
6094	NYSE	MUA	Thu, Oct 31, 2019	15.36	15.50	15.36	15.49
6093	NYSE	MUA	Wed, Oct 30, 2019	15.29	15.43	15.27	15.36
6092	NYSE	MUA	Tue, Oct 29, 2019	15.33	15.37	15.22	15.29
6091	NYSE	MUA	Mon, Oct 28, 2019	15.41	15.48	15.28	15.33
6090	NYSE	MUA	Fri, Oct 25, 2019	15.70	15.71	15.40	15.48
6089	NYSE	MUA	Thu, Oct 24, 2019	15.75	15.75	15.61	15.68
6088	NYSE	MUA	Wed, Oct 23, 2019	15.58	15.80	15.45	15.79
6087	NYSE	MUA	Tue, Oct 22, 2019	15.48	15.78	15.41	15.64
6086	NYSE	MUA	Mon, Oct 21, 2019	15.72	15.77	15.46	15.53
6085	NYSE	MUA	Fri, Oct 18, 2019	15.69	15.92	15.61	15.80
6084	NYSE	MUA	Thu, Oct 17, 2019	15.65	15.76	15.35	15.73
6083	NYSE	MUA	Wed, Oct 16, 2019	15.54	15.75	15.48	15.69
6082	NYSE	MUA	Tue, Oct 15, 2019	15.44	15.75	15.35	15.55
6081	NYSE	MUA	Mon, Oct 14, 2019	15.65	15.72	15.23	15.31
6080	NYSE	MUA	Fri, Oct 11, 2019	15.46	15.63	15.37	15.53
6079	NYSE	MUA	Thu, Oct 10, 2019	15.36	15.60	15.25	15.46
6078	NYSE	MUA	Wed, Oct 9, 2019	15.38	15.40	15.35	15.36
6077	NYSE	MUA	Tue, Oct 8, 2019	15.41	15.43	15.35	15.38
6076	NYSE	MUA	Mon, Oct 7, 2019	15.31	15.43	15.29	15.36
6075	NYSE	MUA	Fri, Oct 4, 2019	15.47	15.47	15.30	15.31
6074	NYSE	MUA	Thu, Oct 3, 2019	15.72	15.75	15.39	15.47
6073	NYSE	MUA	Wed, Oct 2, 2019	15.68	15.73	15.56	15.73
6072	NYSE	MUA	Tue, Oct 1, 2019	15.47	15.80	15.38	15.68
6071	NYSE	MUA	Mon, Sep 30, 2019	15.20	15.48	15.20	15.48
6070	NYSE	MUA	Fri, Sep 27, 2019	15.17	15.25	15.17	15.20
6069	NYSE	MUA	Thu, Sep 26, 2019	15.12	15.24	15.12	15.15
6068	NYSE	MUA	Wed, Sep 25, 2019	15.11	15.16	15.06	15.10
6067	NYSE	MUA	Tue, Sep 24, 2019	15.57	15.58	15.03	15.09
6066	NYSE	MUA	Mon, Sep 23, 2019	15.67	15.76	15.26	15.45
6065	NYSE	MUA	Fri, Sep 20, 2019	15.45	15.67	15.37	15.66
6064	NYSE	MUA	Thu, Sep 19, 2019	15.13	15.45	15.02	15.42
6063	NYSE	MUA	Wed, Sep 18, 2019	14.97	15.11	14.94	15.05
6062	NYSE	MUA	Tue, Sep 17, 2019	14.99	15.04	14.89	14.97
6061	NYSE	MUA	Mon, Sep 16, 2019	14.90	15.28	14.80	15.13
6060	NYSE	MUA	Fri, Sep 13, 2019	15.04	15.04	14.81	14.83
6059	NYSE	MUA	Thu, Sep 12, 2019	15.20	15.23	15.07	15.05
6058	NYSE	MUA	Wed, Sep 11, 2019	15.36	15.36	15.13	15.30
6057	NYSE	MUA	Tue, Sep 10, 2019	15.43	15.77	15.23	15.34
6056	NYSE	MUA	Mon, Sep 9, 2019	15.65	15.65	15.39	15.40
6055	NYSE	MUA	Fri, Sep 6, 2019	15.92	15.92	15.60	15.62
6054	NYSE	MUA	Thu, Sep 5, 2019	15.73	15.88	15.55	15.88
6053	NYSE	MUA	Wed, Sep 4, 2019	15.57	15.80	15.49	15.74
6052	NYSE	MUA	Tue, Sep 3, 2019	15.41	15.62	15.40	15.62
6051	NYSE	MUA	Fri, Aug 30, 2019	15.41	15.48	15.35	15.38
6050	NYSE	MUA	Thu, Aug 29, 2019	15.39	15.61	15.37	15.48
6049	NYSE	MUA	Wed, Aug 28, 2019	15.30	15.39	15.21	15.39
6048	NYSE	MUA	Tue, Aug 27, 2019	15.21	15.30	15.21	15.23
6047	NYSE	MUA	Mon, Aug 26, 2019	15.20	15.21	15.16	15.21
6046	NYSE	MUA	Fri, Aug 23, 2019	15.11	15.20	15.11	15.20
6045	NYSE	MUA	Thu, Aug 22, 2019	15.10	15.14	15.07	15.09
6044	NYSE	MUA	Wed, Aug 21, 2019	15.20	15.24	15.10	15.11
6043	NYSE	MUA	Tue, Aug 20, 2019	15.15	15.23	15.14	15.17
6042	NYSE	MUA	Mon, Aug 19, 2019	15.01	15.28	15.01	15.14
6041	NYSE	MUA	Fri, Aug 16, 2019	15.02	15.11	15.02	15.04
6040	NYSE	MUA	Thu, Aug 15, 2019	15.08	15.13	15.07	15.09
6039	NYSE	MUA	Wed, Aug 14, 2019	15.11	15.18	15.07	15.09
6038	NYSE	MUA	Tue, Aug 13, 2019	15.22	15.22	15.14	15.12
6037	NYSE	MUA	Mon, Aug 12, 2019	15.16	15.20	15.13	15.17
6036	NYSE	MUA	Fri, Aug 9, 2019	15.20	15.22	15.13	15.15
6035	NYSE	MUA	Thu, Aug 8, 2019	15.21	15.24	15.15	15.20
6034	NYSE	MUA	Wed, Aug 7, 2019	15.52	15.52	15.22	15.22
6033	NYSE	MUA	Tue, Aug 6, 2019	15.49	15.49	15.42	15.47
6032	NYSE	MUA	Mon, Aug 5, 2019	15.44	15.46	15.39	15.44
6031	NYSE	MUA	Fri, Aug 2, 2019	15.37	15.44	15.37	15.40
6030	NYSE	MUA	Thu, Aug 1, 2019	15.24	15.42	15.24	15.34
6029	NYSE	MUA	Wed, Jul 31, 2019	15.16	15.30	15.08	15.29
6028	NYSE	MUA	Tue, Jul 30, 2019	15.19	15.29	15.11	15.16
6027	NYSE	MUA	Mon, Jul 29, 2019	15.32	15.32	15.20	15.23
6026	NYSE	MUA	Fri, Jul 26, 2019	15.35	15.36	15.24	15.24
6025	NYSE	MUA	Thu, Jul 25, 2019	15.43	15.44	15.34	15.39
6024	NYSE	MUA	Wed, Jul 24, 2019	15.36	15.43	15.33	15.41
6023	NYSE	MUA	Tue, Jul 23, 2019	15.32	15.37	15.28	15.32
6022	NYSE	MUA	Mon, Jul 22, 2019	15.35	15.38	15.31	15.35
6021	NYSE	MUA	Fri, Jul 19, 2019	15.42	15.42	15.29	15.34
6020	NYSE	MUA	Thu, Jul 18, 2019	15.25	15.39	15.25	15.35
6019	NYSE	MUA	Wed, Jul 17, 2019	15.36	15.36	15.25	15.34
6018	NYSE	MUA	Tue, Jul 16, 2019	15.37	15.40	15.28	15.33
6017	NYSE	MUA	Mon, Jul 15, 2019	15.43	15.49	15.36	15.40
6016	NYSE	MUA	Fri, Jul 12, 2019	15.53	15.57	15.43	15.48
6015	NYSE	MUA	Thu, Jul 11, 2019	15.61	15.63	15.52	15.55
6014	NYSE	MUA	Wed, Jul 10, 2019	15.65	15.72	15.60	15.63
6013	NYSE	MUA	Tue, Jul 9, 2019	15.65	15.73	15.61	15.61
6012	NYSE	MUA	Mon, Jul 8, 2019	15.73	15.78	15.61	15.73
6011	NYSE	MUA	Fri, Jul 5, 2019	15.79	15.80	15.73	15.73
6010	NYSE	MUA	Wed, Jul 3, 2019	15.78	15.87	15.78	15.84
6009	NYSE	MUA	Tue, Jul 2, 2019	15.99	15.99	15.78	15.78
6008	NYSE	MUA	Mon, Jul 1, 2019	15.90	16.05	15.86	16.05
6007	NYSE	MUA	Fri, Jun 28, 2019	15.85	15.96	15.69	15.86
6006	NYSE	MUA	Thu, Jun 27, 2019	15.70	15.87	15.62	15.85
6005	NYSE	MUA	Wed, Jun 26, 2019	15.65	15.70	15.58	15.70
6004	NYSE	MUA	Tue, Jun 25, 2019	15.60	15.70	15.40	15.63
6003	NYSE	MUA	Mon, Jun 24, 2019	15.27	15.60	15.26	15.60
6002	NYSE	MUA	Fri, Jun 21, 2019	15.38	15.47	15.25	15.25
6001	NYSE	MUA	Thu, Jun 20, 2019	15.33	15.40	15.31	15.38
6000	NYSE	MUA	Wed, Jun 19, 2019	15.37	15.45	15.24	15.31
5999	NYSE	MUA	Tue, Jun 18, 2019	15.20	15.45	15.20	15.40
5998	NYSE	MUA	Mon, Jun 17, 2019	15.38	15.38	15.10	15.18
5997	NYSE	MUA	Fri, Jun 14, 2019	15.26	15.36	15.24	15.34
5996	NYSE	MUA	Thu, Jun 13, 2019	15.38	15.50	15.20	15.20
5995	NYSE	MUA	Wed, Jun 12, 2019	15.32	15.57	15.20	15.46
5994	NYSE	MUA	Tue, Jun 11, 2019	15.30	15.40	15.23	15.29
5993	NYSE	MUA	Mon, Jun 10, 2019	15.37	15.48	15.35	15.36
5992	NYSE	MUA	Fri, Jun 7, 2019	15.12	15.39	15.12	15.39
5991	NYSE	MUA	Thu, Jun 6, 2019	15.09	15.29	15.06	15.07
5990	NYSE	MUA	Wed, Jun 5, 2019	15.34	15.50	15.03	15.10
5989	NYSE	MUA	Tue, Jun 4, 2019	15.33	15.40	15.22	15.25
5988	NYSE	MUA	Mon, Jun 3, 2019	15.23	15.37	15.19	15.31
5987	NYSE	MUA	Fri, May 31, 2019	15.25	15.25	15.13	15.20
5986	NYSE	MUA	Thu, May 30, 2019	15.02	15.23	15.00	15.21
5985	NYSE	MUA	Wed, May 29, 2019	15.01	15.09	14.92	15.07
5984	NYSE	MUA	Tue, May 28, 2019	14.95	15.02	14.95	14.98
5983	NYSE	MUA	Fri, May 24, 2019	14.97	14.97	14.91	14.94
5982	NYSE	MUA	Thu, May 23, 2019	14.90	15.00	14.89	14.92
5981	NYSE	MUA	Wed, May 22, 2019	14.93	14.96	14.89	14.91
5980	NYSE	MUA	Tue, May 21, 2019	14.90	14.97	14.89	14.91
5979	NYSE	MUA	Mon, May 20, 2019	14.95	15.01	14.89	14.89
5978	NYSE	MUA	Fri, May 17, 2019	14.96	15.00	14.95	14.96
5977	NYSE	MUA	Thu, May 16, 2019	15.00	15.01	14.94	14.96
5976	NYSE	MUA	Wed, May 15, 2019	14.98	15.06	14.97	15.01
5975	NYSE	MUA	Tue, May 14, 2019	15.00	15.03	14.91	15.00
5974	NYSE	MUA	Mon, May 13, 2019	15.05	15.10	15.02	15.02
5973	NYSE	MUA	Fri, May 10, 2019	15.03	15.08	15.03	15.08
5972	NYSE	MUA	Thu, May 9, 2019	15.00	15.05	14.99	15.05
5971	NYSE	MUA	Wed, May 8, 2019	15.02	15.02	14.93	14.98
5970	NYSE	MUA	Tue, May 7, 2019	15.04	15.06	15.00	15.02
5969	NYSE	MUA	Mon, May 6, 2019	15.03	15.08	14.97	14.99
5968	NYSE	MUA	Fri, May 3, 2019	14.95	15.03	14.94	15.03
5967	NYSE	MUA	Thu, May 2, 2019	14.98	15.01	14.92	14.95
5966	NYSE	MUA	Wed, May 1, 2019	15.04	15.04	14.98	14.99
5965	NYSE	MUA	Tue, Apr 30, 2019	15.04	15.04	14.95	15.02
5964	NYSE	MUA	Mon, Apr 29, 2019	15.13	15.13	15.02	15.04
5963	NYSE	MUA	Fri, Apr 26, 2019	15.04	15.11	15.01	15.08
5962	NYSE	MUA	Thu, Apr 25, 2019	15.07	15.09	14.98	15.03
5961	NYSE	MUA	Wed, Apr 24, 2019	15.10	15.23	15.03	15.07
5960	NYSE	MUA	Tue, Apr 23, 2019	14.98	15.35	14.96	15.13
5959	NYSE	MUA	Mon, Apr 22, 2019	15.08	15.08	14.90	15.06
5958	NYSE	MUA	Thu, Apr 18, 2019	15.15	15.20	14.99	15.00
5957	NYSE	MUA	Wed, Apr 17, 2019	14.96	15.14	14.94	15.14
5956	NYSE	MUA	Tue, Apr 16, 2019	14.95	15.01	14.90	14.97
5955	NYSE	MUA	Mon, Apr 15, 2019	14.97	15.03	14.90	14.90
5954	NYSE	MUA	Fri, Apr 12, 2019	14.75	14.94	14.65	14.93
5953	NYSE	MUA	Thu, Apr 11, 2019	14.90	15.00	14.73	14.68
5952	NYSE	MUA	Wed, Apr 10, 2019	14.83	15.00	14.81	14.82
5951	NYSE	MUA	Tue, Apr 9, 2019	14.79	14.85	14.77	14.84
5950	NYSE	MUA	Mon, Apr 8, 2019	14.77	14.85	14.77	14.80
5949	NYSE	MUA	Fri, Apr 5, 2019	14.80	14.85	14.75	14.83
5948	NYSE	MUA	Thu, Apr 4, 2019	14.85	14.85	14.75	14.75
5947	NYSE	MUA	Wed, Apr 3, 2019	14.85	14.85	14.76	14.85
5946	NYSE	MUA	Tue, Apr 2, 2019	14.85	14.85	14.78	14.82
5945	NYSE	MUA	Mon, Apr 1, 2019	14.85	14.90	14.75	14.85
5944	NYSE	MUA	Fri, Mar 29, 2019	14.85	14.90	14.83	14.85
5943	NYSE	MUA	Thu, Mar 28, 2019	14.88	15.14	14.82	14.92
5942	NYSE	MUA	Wed, Mar 27, 2019	14.70	14.96	14.70	14.87
5941	NYSE	MUA	Tue, Mar 26, 2019	14.54	14.87	14.50	14.82
5940	NYSE	MUA	Mon, Mar 25, 2019	14.50	14.54	14.42	14.54
5939	NYSE	MUA	Fri, Mar 22, 2019	14.45	14.45	14.34	14.42
5938	NYSE	MUA	Thu, Mar 21, 2019	14.29	14.41	14.29	14.41
5937	NYSE	MUA	Wed, Mar 20, 2019	14.30	14.33	14.25	14.33
5936	NYSE	MUA	Tue, Mar 19, 2019	14.35	14.35	14.21	14.31
5935	NYSE	MUA	Mon, Mar 18, 2019	14.29	14.37	14.22	14.32
5934	NYSE	MUA	Fri, Mar 15, 2019	14.26	14.38	14.15	14.22
5933	NYSE	MUA	Thu, Mar 14, 2019	14.34	14.34	14.26	14.26
5932	NYSE	MUA	Wed, Mar 13, 2019	14.52	14.52	14.31	14.31
5931	NYSE	MUA	Tue, Mar 12, 2019	14.39	14.39	14.36	14.37
5930	NYSE	MUA	Mon, Mar 11, 2019	14.35	14.45	14.29	14.45
5929	NYSE	MUA	Fri, Mar 8, 2019	14.35	14.35	14.25	14.33
5928	NYSE	MUA	Thu, Mar 7, 2019	14.27	14.30	14.20	14.30
5927	NYSE	MUA	Wed, Mar 6, 2019	14.33	14.33	14.21	14.22
5926	NYSE	MUA	Tue, Mar 5, 2019	14.05	14.25	14.05	14.25
5925	NYSE	MUA	Mon, Mar 4, 2019	14.05	14.15	14.05	14.05
5924	NYSE	MUA	Fri, Mar 1, 2019	14.14	14.14	14.07	14.10
5923	NYSE	MUA	Thu, Feb 28, 2019	14.07	14.08	14.01	14.07
5922	NYSE	MUA	Wed, Feb 27, 2019	14.00	14.07	13.94	14.05
5921	NYSE	MUA	Tue, Feb 26, 2019	13.92	13.96	13.89	13.95
5920	NYSE	MUA	Mon, Feb 25, 2019	13.89	13.89	13.85	13.89
5919	NYSE	MUA	Fri, Feb 22, 2019	14.02	14.05	13.90	13.90
5918	NYSE	MUA	Thu, Feb 21, 2019	14.14	14.17	14.01	14.02
5917	NYSE	MUA	Wed, Feb 20, 2019	14.15	14.18	14.13	14.17
5916	NYSE	MUA	Tue, Feb 19, 2019	14.11	14.20	14.04	14.17
5915	NYSE	MUA	Fri, Feb 15, 2019	14.14	14.15	14.06	14.15
5914	NYSE	MUA	Thu, Feb 14, 2019	14.20	14.30	14.10	14.10
5913	NYSE	MUA	Wed, Feb 13, 2019	14.10	14.26	14.09	14.21
5912	NYSE	MUA	Tue, Feb 12, 2019	14.16	14.16	14.09	14.15
5911	NYSE	MUA	Mon, Feb 11, 2019	14.13	14.16	14.03	14.10
5910	NYSE	MUA	Fri, Feb 8, 2019	14.02	14.12	14.00	14.12
5909	NYSE	MUA	Thu, Feb 7, 2019	14.04	14.04	13.99	14.04
5908	NYSE	MUA	Wed, Feb 6, 2019	14.04	14.04	14.00	14.04
5907	NYSE	MUA	Tue, Feb 5, 2019	13.92	14.04	13.91	14.03
5906	NYSE	MUA	Mon, Feb 4, 2019	14.00	14.03	13.92	13.96
5905	NYSE	MUA	Fri, Feb 1, 2019	13.85	14.00	13.82	14.00
5904	NYSE	MUA	Thu, Jan 31, 2019	13.73	13.84	13.72	13.82
5903	NYSE	MUA	Wed, Jan 30, 2019	13.83	13.92	13.70	13.70
5902	NYSE	MUA	Tue, Jan 29, 2019	13.87	13.88	13.80	13.81
5901	NYSE	MUA	Mon, Jan 28, 2019	13.69	13.86	13.69	13.86
5900	NYSE	MUA	Fri, Jan 25, 2019	13.75	13.78	13.66	13.74
5899	NYSE	MUA	Thu, Jan 24, 2019	13.80	13.92	13.71	13.74
5898	NYSE	MUA	Wed, Jan 23, 2019	13.80	13.80	13.70	13.80
5897	NYSE	MUA	Tue, Jan 22, 2019	13.67	13.82	13.67	13.80
5896	NYSE	MUA	Fri, Jan 18, 2019	13.78	13.80	13.61	13.70
5895	NYSE	MUA	Thu, Jan 17, 2019	13.81	13.83	13.74	13.79
5894	NYSE	MUA	Wed, Jan 16, 2019	13.64	13.82	13.62	13.82
5893	NYSE	MUA	Tue, Jan 15, 2019	13.68	13.71	13.56	13.59
5892	NYSE	MUA	Mon, Jan 14, 2019	13.79	13.87	13.61	13.66
5891	NYSE	MUA	Fri, Jan 11, 2019	13.92	13.92	13.73	13.85
5890	NYSE	MUA	Thu, Jan 10, 2019	13.82	13.89	13.67	13.87
5889	NYSE	MUA	Wed, Jan 9, 2019	14.08	14.08	13.63	13.80
5888	NYSE	MUA	Tue, Jan 8, 2019	14.10	14.28	13.92	13.98
5887	NYSE	MUA	Mon, Jan 7, 2019	13.70	13.95	13.67	13.91
5886	NYSE	MUA	Fri, Jan 4, 2019	13.47	13.67	13.35	13.67
5885	NYSE	MUA	Thu, Jan 3, 2019	13.20	13.62	13.20	13.62
5884	NYSE	MUA	Wed, Jan 2, 2019	12.88	13.23	12.88	13.20
5883	NYSE	MUA	Mon, Dec 31, 2018	13.00	13.00	12.85	12.87
5882	NYSE	MUA	Fri, Dec 28, 2018	12.88	13.07	12.81	13.01
5881	NYSE	MUA	Thu, Dec 27, 2018	12.90	12.96	12.78	12.92
5880	NYSE	MUA	Wed, Dec 26, 2018	12.85	12.89	12.81	12.84
5879	NYSE	MUA	Mon, Dec 24, 2018	12.91	12.98	12.81	12.83
5878	NYSE	MUA	Fri, Dec 21, 2018	12.94	13.04	12.94	12.95
5877	NYSE	MUA	Thu, Dec 20, 2018	12.89	12.97	12.88	12.96
5876	NYSE	MUA	Wed, Dec 19, 2018	12.85	12.89	12.79	12.89
5875	NYSE	MUA	Tue, Dec 18, 2018	12.75	12.92	12.75	12.82
5874	NYSE	MUA	Mon, Dec 17, 2018	12.84	12.85	12.74	12.79
5873	NYSE	MUA	Fri, Dec 14, 2018	13.05	13.09	12.75	12.83
5872	NYSE	MUA	Thu, Dec 13, 2018	13.35	13.35	13.08	13.11
5871	NYSE	MUA	Wed, Dec 12, 2018	13.57	13.57	13.35	13.35
5870	NYSE	MUA	Tue, Dec 11, 2018	13.55	13.81	13.40	13.53
5869	NYSE	MUA	Mon, Dec 10, 2018	13.23	13.50	13.18	13.50
5868	NYSE	MUA	Fri, Dec 7, 2018	13.12	13.21	13.11	13.21
5867	NYSE	MUA	Thu, Dec 6, 2018	13.20	13.21	13.10	13.12
5866	NYSE	MUA	Tue, Dec 4, 2018	13.02	13.15	13.01	13.15
5865	NYSE	MUA	Mon, Dec 3, 2018	12.97	13.00	12.93	12.97
5864	NYSE	MUA	Fri, Nov 30, 2018	12.91	12.92	12.87	12.91
5863	NYSE	MUA	Thu, Nov 29, 2018	12.85	12.92	12.82	12.90
5862	NYSE	MUA	Wed, Nov 28, 2018	12.77	12.85	12.75	12.80
5861	NYSE	MUA	Tue, Nov 27, 2018	12.78	12.82	12.75	12.80
5860	NYSE	MUA	Mon, Nov 26, 2018	12.70	12.91	12.70	12.86
5859	NYSE	MUA	Fri, Nov 23, 2018	12.58	12.63	12.58	12.62
5858	NYSE	MUA	Wed, Nov 21, 2018	12.56	12.64	12.56	12.63
5857	NYSE	MUA	Tue, Nov 20, 2018	12.65	12.65	12.51	12.60
5856	NYSE	MUA	Mon, Nov 19, 2018	12.73	12.73	12.64	12.65
5855	NYSE	MUA	Fri, Nov 16, 2018	12.74	12.74	12.69	12.72
5854	NYSE	MUA	Thu, Nov 15, 2018	12.76	12.76	12.66	12.72
5853	NYSE	MUA	Wed, Nov 14, 2018	12.85	12.86	12.71	12.71
5852	NYSE	MUA	Tue, Nov 13, 2018	12.80	12.86	12.78	12.80
5851	NYSE	MUA	Mon, Nov 12, 2018	12.79	12.83	12.77	12.79
5850	NYSE	MUA	Fri, Nov 9, 2018	12.90	12.91	12.72	12.75
5849	NYSE	MUA	Thu, Nov 8, 2018	12.83	12.90	12.78	12.83
5848	NYSE	MUA	Wed, Nov 7, 2018	12.85	12.89	12.77	12.80
5847	NYSE	MUA	Tue, Nov 6, 2018	12.90	12.90	12.75	12.76
5846	NYSE	MUA	Mon, Nov 5, 2018	12.94	12.95	12.76	12.77
5845	NYSE	MUA	Fri, Nov 2, 2018	12.84	12.90	12.75	12.83
5844	NYSE	MUA	Thu, Nov 1, 2018	12.68	12.85	12.67	12.85
5843	NYSE	MUA	Wed, Oct 31, 2018	12.68	12.72	12.60	12.65
5842	NYSE	MUA	Tue, Oct 30, 2018	12.74	12.78	12.61	12.67
5841	NYSE	MUA	Mon, Oct 29, 2018	12.60	12.80	12.53	12.76
5840	NYSE	MUA	Fri, Oct 26, 2018	12.62	12.64	12.53	12.60
5839	NYSE	MUA	Thu, Oct 25, 2018	12.72	12.74	12.59	12.59
5838	NYSE	MUA	Wed, Oct 24, 2018	12.62	12.82	12.62	12.71
5837	NYSE	MUA	Tue, Oct 23, 2018	12.63	12.65	12.57	12.62
5836	NYSE	MUA	Mon, Oct 22, 2018	12.55	12.63	12.55	12.57
5835	NYSE	MUA	Fri, Oct 19, 2018	12.51	12.58	12.51	12.56
5834	NYSE	MUA	Thu, Oct 18, 2018	12.52	12.57	12.50	12.55
5833	NYSE	MUA	Wed, Oct 17, 2018	12.59	12.59	12.55	12.57
5832	NYSE	MUA	Tue, Oct 16, 2018	12.59	12.59	12.54	12.57
5831	NYSE	MUA	Mon, Oct 15, 2018	12.54	12.58	12.50	12.55
5830	NYSE	MUA	Fri, Oct 12, 2018	12.59	12.59	12.55	12.56
5829	NYSE	MUA	Thu, Oct 11, 2018	12.61	12.63	12.55	12.54
5828	NYSE	MUA	Wed, Oct 10, 2018	12.58	12.61	12.55	12.60
5827	NYSE	MUA	Tue, Oct 9, 2018	12.73	12.73	12.61	12.63
5826	NYSE	MUA	Mon, Oct 8, 2018	12.57	12.72	12.52	12.59
5825	NYSE	MUA	Fri, Oct 5, 2018	12.78	12.81	12.69	12.72
5824	NYSE	MUA	Thu, Oct 4, 2018	12.88	12.95	12.79	12.82
5823	NYSE	MUA	Wed, Oct 3, 2018	12.92	13.00	12.89	12.91
5822	NYSE	MUA	Tue, Oct 2, 2018	12.99	13.07	12.95	12.95
5821	NYSE	MUA	Mon, Oct 1, 2018	13.01	13.09	12.98	13.01
5820	NYSE	MUA	Fri, Sep 28, 2018	12.95	13.02	12.92	12.97
5819	NYSE	MUA	Thu, Sep 27, 2018	12.94	13.03	12.91	12.92
5818	NYSE	MUA	Wed, Sep 26, 2018	12.92	12.99	12.91	12.97
5817	NYSE	MUA	Tue, Sep 25, 2018	13.03	13.03	12.91	12.93
5816	NYSE	MUA	Mon, Sep 24, 2018	12.99	13.05	12.98	13.04
5815	NYSE	MUA	Fri, Sep 21, 2018	13.08	13.08	12.99	13.04
5814	NYSE	MUA	Thu, Sep 20, 2018	13.05	13.07	13.02	13.05
5813	NYSE	MUA	Wed, Sep 19, 2018	13.10	13.10	13.06	13.07
5812	NYSE	MUA	Tue, Sep 18, 2018	13.13	13.15	13.05	13.06
5811	NYSE	MUA	Mon, Sep 17, 2018	13.14	13.21	13.08	13.11
5810	NYSE	MUA	Fri, Sep 14, 2018	13.27	13.32	13.15	13.16
5809	NYSE	MUA	Thu, Sep 13, 2018	13.31	13.36	13.27	13.27
5808	NYSE	MUA	Wed, Sep 12, 2018	13.44	13.44	13.37	13.33
5807	NYSE	MUA	Tue, Sep 11, 2018	13.37	13.42	13.36	13.38
5806	NYSE	MUA	Mon, Sep 10, 2018	13.44	13.44	13.37	13.39
5805	NYSE	MUA	Fri, Sep 7, 2018	13.47	13.48	13.38	13.41
5804	NYSE	MUA	Thu, Sep 6, 2018	13.42	13.49	13.42	13.47
5803	NYSE	MUA	Wed, Sep 5, 2018	13.45	13.46	13.39	13.46
5802	NYSE	MUA	Tue, Sep 4, 2018	13.48	13.48	13.41	13.42
5801	NYSE	MUA	Fri, Aug 31, 2018	13.41	13.45	13.39	13.45
5800	NYSE	MUA	Thu, Aug 30, 2018	13.39	13.50	13.37	13.43
5799	NYSE	MUA	Wed, Aug 29, 2018	13.39	13.41	13.35	13.39
5798	NYSE	MUA	Tue, Aug 28, 2018	13.37	13.37	13.32	13.37
5797	NYSE	MUA	Mon, Aug 27, 2018	13.37	13.38	13.32	13.34
5796	NYSE	MUA	Fri, Aug 24, 2018	13.39	13.41	13.30	13.33
5795	NYSE	MUA	Thu, Aug 23, 2018	13.35	13.40	13.34	13.37
5794	NYSE	MUA	Wed, Aug 22, 2018	13.33	13.38	13.31	13.36
5793	NYSE	MUA	Tue, Aug 21, 2018	13.38	13.40	13.32	13.32
5792	NYSE	MUA	Mon, Aug 20, 2018	13.34	13.38	13.32	13.38
5791	NYSE	MUA	Fri, Aug 17, 2018	13.34	13.34	13.30	13.31
5790	NYSE	MUA	Thu, Aug 16, 2018	13.35	13.37	13.28	13.35
5789	NYSE	MUA	Wed, Aug 15, 2018	13.30	13.36	13.29	13.34
5788	NYSE	MUA	Tue, Aug 14, 2018	13.29	13.35	13.29	13.29
5787	NYSE	MUA	Mon, Aug 13, 2018	13.37	13.40	13.36	13.31
5786	NYSE	MUA	Fri, Aug 10, 2018	13.35	13.39	13.35	13.38
5785	NYSE	MUA	Thu, Aug 9, 2018	13.39	13.40	13.35	13.35
5784	NYSE	MUA	Wed, Aug 8, 2018	13.37	13.41	13.36	13.39
5783	NYSE	MUA	Tue, Aug 7, 2018	13.39	13.39	13.34	13.36
5782	NYSE	MUA	Mon, Aug 6, 2018	13.41	13.43	13.34	13.38
5781	NYSE	MUA	Fri, Aug 3, 2018	13.32	13.38	13.32	13.38
5780	NYSE	MUA	Thu, Aug 2, 2018	13.33	13.34	13.30	13.34
5779	NYSE	MUA	Wed, Aug 1, 2018	13.26	13.33	13.26	13.33
5778	NYSE	MUA	Tue, Jul 31, 2018	13.27	13.31	13.25	13.25
5777	NYSE	MUA	Mon, Jul 30, 2018	13.25	13.31	13.25	13.28
5776	NYSE	MUA	Fri, Jul 27, 2018	13.31	13.31	13.25	13.27
5775	NYSE	MUA	Thu, Jul 26, 2018	13.27	13.27	13.22	13.25
5774	NYSE	MUA	Wed, Jul 25, 2018	13.31	13.31	13.23	13.24
5773	NYSE	MUA	Tue, Jul 24, 2018	13.22	13.28	13.22	13.26
5772	NYSE	MUA	Mon, Jul 23, 2018	13.23	13.27	13.21	13.26
5771	NYSE	MUA	Fri, Jul 20, 2018	13.26	13.26	13.20	13.26
5770	NYSE	MUA	Thu, Jul 19, 2018	13.21	13.25	13.18	13.21
5769	NYSE	MUA	Wed, Jul 18, 2018	13.20	13.23	13.15	13.20
5768	NYSE	MUA	Tue, Jul 17, 2018	13.21	13.21	13.13	13.18
5767	NYSE	MUA	Mon, Jul 16, 2018	13.23	13.26	13.16	13.16
5766	NYSE	MUA	Fri, Jul 13, 2018	13.18	13.26	13.18	13.18
5765	NYSE	MUA	Thu, Jul 12, 2018	13.17	13.26	13.17	13.20
5764	NYSE	MUA	Wed, Jul 11, 2018	13.22	13.24	13.18	13.19
5763	NYSE	MUA	Tue, Jul 10, 2018	13.21	13.30	13.17	13.26
5762	NYSE	MUA	Mon, Jul 9, 2018	13.18	13.19	13.13	13.18
5761	NYSE	MUA	Fri, Jul 6, 2018	13.14	13.30	13.09	13.14
5760	NYSE	MUA	Thu, Jul 5, 2018	13.26	13.33	13.19	13.19
5759	NYSE	MUA	Tue, Jul 3, 2018	13.34	13.34	13.26	13.27
5758	NYSE	MUA	Mon, Jul 2, 2018	13.28	13.36	13.23	13.26
5757	NYSE	MUA	Fri, Jun 29, 2018	13.26	13.27	13.21	13.23
5756	NYSE	MUA	Thu, Jun 28, 2018	13.22	13.29	13.17	13.21
5755	NYSE	MUA	Wed, Jun 27, 2018	13.21	13.29	13.18	13.19
5754	NYSE	MUA	Tue, Jun 26, 2018	13.17	13.26	13.14	13.21
5753	NYSE	MUA	Mon, Jun 25, 2018	13.14	13.18	13.12	13.17
5752	NYSE	MUA	Fri, Jun 22, 2018	13.11	13.20	13.11	13.16
5751	NYSE	MUA	Thu, Jun 21, 2018	13.12	13.15	13.10	13.10
5750	NYSE	MUA	Wed, Jun 20, 2018	13.11	13.15	13.11	13.13
5749	NYSE	MUA	Tue, Jun 19, 2018	13.13	13.16	13.08	13.12
5748	NYSE	MUA	Mon, Jun 18, 2018	13.10	13.14	13.06	13.09
5747	NYSE	MUA	Fri, Jun 15, 2018	13.13	13.13	13.08	13.09
5746	NYSE	MUA	Thu, Jun 14, 2018	13.10	13.12	13.09	13.09
5745	NYSE	MUA	Wed, Jun 13, 2018	13.18	13.20	13.15	13.10
5744	NYSE	MUA	Tue, Jun 12, 2018	13.19	13.23	13.16	13.19
5743	NYSE	MUA	Mon, Jun 11, 2018	13.26	13.26	13.19	13.19
5742	NYSE	MUA	Fri, Jun 8, 2018	13.23	13.28	13.21	13.26
5741	NYSE	MUA	Thu, Jun 7, 2018	13.22	13.28	13.21	13.25
5740	NYSE	MUA	Wed, Jun 6, 2018	13.26	13.28	13.22	13.26
5739	NYSE	MUA	Tue, Jun 5, 2018	13.25	13.31	13.24	13.25
5738	NYSE	MUA	Mon, Jun 4, 2018	13.22	13.27	13.19	13.26
5737	NYSE	MUA	Fri, Jun 1, 2018	13.21	13.26	13.20	13.26
5736	NYSE	MUA	Thu, May 31, 2018	13.21	13.23	13.15	13.23
5735	NYSE	MUA	Wed, May 30, 2018	13.21	13.23	13.16	13.19
5734	NYSE	MUA	Tue, May 29, 2018	13.17	13.21	13.16	13.21
5733	NYSE	MUA	Fri, May 25, 2018	13.17	13.18	13.11	13.12
5732	NYSE	MUA	Thu, May 24, 2018	13.18	13.18	13.10	13.16
5731	NYSE	MUA	Wed, May 23, 2018	13.14	13.14	13.06	13.13
5730	NYSE	MUA	Tue, May 22, 2018	13.09	13.13	13.09	13.12
5729	NYSE	MUA	Mon, May 21, 2018	13.08	13.11	13.07	13.10
5728	NYSE	MUA	Fri, May 18, 2018	13.06	13.11	13.06	13.10
5727	NYSE	MUA	Thu, May 17, 2018	13.15	13.15	13.04	13.07
5726	NYSE	MUA	Wed, May 16, 2018	13.15	13.15	13.07	13.09
5725	NYSE	MUA	Tue, May 15, 2018	13.10	13.15	13.07	13.10
5724	NYSE	MUA	Mon, May 14, 2018	13.29	13.29	13.17	13.18
5723	NYSE	MUA	Fri, May 11, 2018	13.22	13.25	13.20	13.22
5722	NYSE	MUA	Thu, May 10, 2018	13.22	13.23	13.20	13.23
5721	NYSE	MUA	Wed, May 9, 2018	13.18	13.23	13.14	13.17
5720	NYSE	MUA	Tue, May 8, 2018	13.23	13.23	13.17	13.23
5719	NYSE	MUA	Mon, May 7, 2018	13.22	13.25	13.16	13.22
5718	NYSE	MUA	Fri, May 4, 2018	13.23	13.28	13.19	13.22
5717	NYSE	MUA	Thu, May 3, 2018	13.24	13.28	13.22	13.23
5716	NYSE	MUA	Wed, May 2, 2018	13.25	13.26	13.22	13.25
5715	NYSE	MUA	Tue, May 1, 2018	13.23	13.25	13.17	13.25
5714	NYSE	MUA	Mon, Apr 30, 2018	13.28	13.28	13.15	13.22
5713	NYSE	MUA	Fri, Apr 27, 2018	13.25	13.29	13.20	13.21
5712	NYSE	MUA	Thu, Apr 26, 2018	13.15	13.23	13.14	13.20
5711	NYSE	MUA	Wed, Apr 25, 2018	13.18	13.21	13.15	13.15
5710	NYSE	MUA	Tue, Apr 24, 2018	13.21	13.23	13.15	13.22
5709	NYSE	MUA	Mon, Apr 23, 2018	13.16	13.18	13.14	13.16
5708	NYSE	MUA	Fri, Apr 20, 2018	13.15	13.22	13.15	13.22
5707	NYSE	MUA	Thu, Apr 19, 2018	13.24	13.24	13.16	13.20
5706	NYSE	MUA	Wed, Apr 18, 2018	13.24	13.27	13.22	13.23
5705	NYSE	MUA	Tue, Apr 17, 2018	13.30	13.35	13.27	13.29
5704	NYSE	MUA	Mon, Apr 16, 2018	13.42	13.42	13.32	13.33
5703	NYSE	MUA	Fri, Apr 13, 2018	13.43	13.44	13.36	13.38
5702	NYSE	MUA	Thu, Apr 12, 2018	13.60	13.60	13.43	13.41
5701	NYSE	MUA	Wed, Apr 11, 2018	13.54	13.54	13.47	13.48
5700	NYSE	MUA	Tue, Apr 10, 2018	13.50	13.53	13.46	13.48
5699	NYSE	MUA	Mon, Apr 9, 2018	13.51	13.53	13.48	13.50
5698	NYSE	MUA	Fri, Apr 6, 2018	13.50	13.54	13.47	13.51
5697	NYSE	MUA	Thu, Apr 5, 2018	13.44	13.44	13.36	13.44
5696	NYSE	MUA	Wed, Apr 4, 2018	13.32	13.43	13.31	13.40
5695	NYSE	MUA	Tue, Apr 3, 2018	13.37	13.40	13.33	13.35
5694	NYSE	MUA	Mon, Apr 2, 2018	13.46	13.48	13.37	13.37
5693	NYSE	MUA	Thu, Mar 29, 2018	13.43	13.49	13.42	13.49
5692	NYSE	MUA	Wed, Mar 28, 2018	13.40	13.47	13.40	13.41
5691	NYSE	MUA	Tue, Mar 27, 2018	13.42	13.42	13.32	13.40
5690	NYSE	MUA	Mon, Mar 26, 2018	13.36	13.41	13.31	13.35
5689	NYSE	MUA	Fri, Mar 23, 2018	13.39	13.50	13.38	13.43
5688	NYSE	MUA	Thu, Mar 22, 2018	13.39	13.44	13.38	13.39
5687	NYSE	MUA	Wed, Mar 21, 2018	13.45	13.45	13.35	13.40
5686	NYSE	MUA	Tue, Mar 20, 2018	13.46	13.51	13.40	13.41
5685	NYSE	MUA	Mon, Mar 19, 2018	13.46	13.50	13.41	13.50
5684	NYSE	MUA	Fri, Mar 16, 2018	13.55	13.55	13.49	13.51
5683	NYSE	MUA	Thu, Mar 15, 2018	13.64	13.64	13.52	13.55
5682	NYSE	MUA	Wed, Mar 14, 2018	13.60	13.62	13.58	13.60
5681	NYSE	MUA	Tue, Mar 13, 2018	13.68	13.70	13.64	13.62
5680	NYSE	MUA	Mon, Mar 12, 2018	13.72	13.72	13.63	13.68
5679	NYSE	MUA	Fri, Mar 9, 2018	13.67	13.69	13.65	13.65
5678	NYSE	MUA	Thu, Mar 8, 2018	13.67	13.78	13.67	13.67
5677	NYSE	MUA	Wed, Mar 7, 2018	13.71	13.79	13.66	13.69
5676	NYSE	MUA	Tue, Mar 6, 2018	13.66	13.75	13.64	13.71
5675	NYSE	MUA	Mon, Mar 5, 2018	13.66	13.69	13.65	13.69
5674	NYSE	MUA	Fri, Mar 2, 2018	13.57	13.69	13.57	13.67
5673	NYSE	MUA	Thu, Mar 1, 2018	13.76	13.76	13.65	13.68
5672	NYSE	MUA	Wed, Feb 28, 2018	13.72	13.72	13.63	13.69
5671	NYSE	MUA	Tue, Feb 27, 2018	13.80	13.80	13.66	13.68
5670	NYSE	MUA	Mon, Feb 26, 2018	13.74	13.75	13.72	13.73
5669	NYSE	MUA	Fri, Feb 23, 2018	13.63	13.74	13.60	13.73
5668	NYSE	MUA	Thu, Feb 22, 2018	13.62	13.65	13.57	13.61
5667	NYSE	MUA	Wed, Feb 21, 2018	13.69	13.71	13.63	13.66
5666	NYSE	MUA	Tue, Feb 20, 2018	13.73	13.77	13.68	13.72
5665	NYSE	MUA	Fri, Feb 16, 2018	13.77	13.83	13.76	13.76
5664	NYSE	MUA	Thu, Feb 15, 2018	13.74	13.83	13.74	13.80
5663	NYSE	MUA	Wed, Feb 14, 2018	13.77	13.79	13.72	13.73
5662	NYSE	MUA	Tue, Feb 13, 2018	13.77	13.85	13.77	13.78
5661	NYSE	MUA	Mon, Feb 12, 2018	13.88	13.90	13.81	13.81
5660	NYSE	MUA	Fri, Feb 9, 2018	13.90	13.94	13.85	13.86
5659	NYSE	MUA	Thu, Feb 8, 2018	13.96	13.96	13.86	13.95
5658	NYSE	MUA	Wed, Feb 7, 2018	13.90	13.96	13.85	13.90
5657	NYSE	MUA	Tue, Feb 6, 2018	13.62	13.85	13.62	13.81
5656	NYSE	MUA	Mon, Feb 5, 2018	13.90	13.90	13.70	13.73
5655	NYSE	MUA	Fri, Feb 2, 2018	13.99	14.05	13.86	13.91
5654	NYSE	MUA	Thu, Feb 1, 2018	14.15	14.15	14.05	14.11
5653	NYSE	MUA	Wed, Jan 31, 2018	14.09	14.14	14.05	14.06
5652	NYSE	MUA	Tue, Jan 30, 2018	14.10	14.10	13.95	14.07
5651	NYSE	MUA	Mon, Jan 29, 2018	14.26	14.28	14.11	14.12
5650	NYSE	MUA	Fri, Jan 26, 2018	14.49	14.49	14.33	14.33
5649	NYSE	MUA	Thu, Jan 25, 2018	14.61	14.61	14.50	14.52
5648	NYSE	MUA	Wed, Jan 24, 2018	14.56	14.64	14.56	14.61
5647	NYSE	MUA	Tue, Jan 23, 2018	14.54	14.66	14.50	14.63
5646	NYSE	MUA	Mon, Jan 22, 2018	14.50	14.54	14.44	14.49
5645	NYSE	MUA	Fri, Jan 19, 2018	14.64	14.64	14.51	14.51
5644	NYSE	MUA	Thu, Jan 18, 2018	14.64	14.64	14.58	14.61
5643	NYSE	MUA	Wed, Jan 17, 2018	14.68	14.68	14.60	14.62
5642	NYSE	MUA	Tue, Jan 16, 2018	14.66	14.75	14.63	14.65
5641	NYSE	MUA	Fri, Jan 12, 2018	14.74	14.77	14.67	14.68
5640	NYSE	MUA	Thu, Jan 11, 2018	14.76	14.83	14.76	14.75
5639	NYSE	MUA	Wed, Jan 10, 2018	14.80	14.84	14.77	14.81
5638	NYSE	MUA	Tue, Jan 9, 2018	14.81	14.92	14.81	14.85
5637	NYSE	MUA	Mon, Jan 8, 2018	14.90	14.93	14.89	14.89
5636	NYSE	MUA	Fri, Jan 5, 2018	15.00	15.00	14.88	14.92
5635	NYSE	MUA	Thu, Jan 4, 2018	14.99	15.08	14.93	14.94
5634	NYSE	MUA	Wed, Jan 3, 2018	14.97	15.02	14.94	15.01
5633	NYSE	MUA	Tue, Jan 2, 2018	15.10	15.11	14.91	14.95
5632	NYSE	MUA	Fri, Dec 29, 2017	15.02	15.02	14.97	14.97
5631	NYSE	MUA	Thu, Dec 28, 2017	15.02	15.02	14.96	15.01
5630	NYSE	MUA	Wed, Dec 27, 2017	14.90	15.00	14.90	15.00
5629	NYSE	MUA	Tue, Dec 26, 2017	14.92	14.94	14.87	14.90
5628	NYSE	MUA	Fri, Dec 22, 2017	14.94	14.94	14.84	14.87
5627	NYSE	MUA	Thu, Dec 21, 2017	14.84	14.97	14.83	14.97
5626	NYSE	MUA	Wed, Dec 20, 2017	14.73	14.88	14.73	14.82
5625	NYSE	MUA	Tue, Dec 19, 2017	14.95	14.95	14.83	14.90
5624	NYSE	MUA	Mon, Dec 18, 2017	15.00	15.01	14.92	14.96
5623	NYSE	MUA	Fri, Dec 15, 2017	15.07	15.07	14.94	14.96
5622	NYSE	MUA	Thu, Dec 14, 2017	15.00	15.03	14.99	15.03
5621	NYSE	MUA	Wed, Dec 13, 2017	15.04	15.05	14.98	15.05
5620	NYSE	MUA	Tue, Dec 12, 2017	15.08	15.10	15.00	15.00
5619	NYSE	MUA	Mon, Dec 11, 2017	15.17	15.25	15.10	15.15
5618	NYSE	MUA	Fri, Dec 8, 2017	15.24	15.26	15.09	15.26
5617	NYSE	MUA	Thu, Dec 7, 2017	15.17	15.29	15.06	15.29
5616	NYSE	MUA	Wed, Dec 6, 2017	15.21	15.45	15.07	15.17
5615	NYSE	MUA	Tue, Dec 5, 2017	15.05	15.14	15.04	15.07
5614	NYSE	MUA	Mon, Dec 4, 2017	15.03	15.05	14.98	15.05
5613	NYSE	MUA	Fri, Dec 1, 2017	15.00	15.11	14.92	15.05
5612	NYSE	MUA	Thu, Nov 30, 2017	14.83	14.95	14.83	14.92
5611	NYSE	MUA	Wed, Nov 29, 2017	14.80	14.89	14.80	14.87
5610	NYSE	MUA	Tue, Nov 28, 2017	15.16	15.16	14.86	14.87
5609	NYSE	MUA	Mon, Nov 27, 2017	15.12	15.15	15.04	15.12
5608	NYSE	MUA	Fri, Nov 24, 2017	15.07	15.15	15.06	15.11
5607	NYSE	MUA	Wed, Nov 22, 2017	15.13	15.14	15.00	15.12
5606	NYSE	MUA	Tue, Nov 21, 2017	15.04	15.06	15.00	15.06
5605	NYSE	MUA	Mon, Nov 20, 2017	15.03	15.05	14.96	14.96
5604	NYSE	MUA	Fri, Nov 17, 2017	15.09	15.11	14.97	15.00
5603	NYSE	MUA	Thu, Nov 16, 2017	14.97	15.07	14.97	15.04
5602	NYSE	MUA	Wed, Nov 15, 2017	15.05	15.11	14.97	15.03
5601	NYSE	MUA	Tue, Nov 14, 2017	15.04	15.16	15.00	15.02
5600	NYSE	MUA	Mon, Nov 13, 2017	15.15	15.16	15.04	15.06
5599	NYSE	MUA	Fri, Nov 10, 2017	15.13	15.13	14.96	15.02
5598	NYSE	MUA	Thu, Nov 9, 2017	15.07	15.07	14.97	15.04
5597	NYSE	MUA	Wed, Nov 8, 2017	15.01	15.06	15.00	15.01
5596	NYSE	MUA	Tue, Nov 7, 2017	15.03	15.04	14.97	15.03
5595	NYSE	MUA	Mon, Nov 6, 2017	14.96	15.00	14.94	14.98
5594	NYSE	MUA	Fri, Nov 3, 2017	15.04	15.11	14.91	14.96
5593	NYSE	MUA	Thu, Nov 2, 2017	15.00	15.09	14.97	15.09
5592	NYSE	MUA	Wed, Nov 1, 2017	15.00	15.00	14.95	15.00
5591	NYSE	MUA	Tue, Oct 31, 2017	14.98	15.07	14.94	14.94
5590	NYSE	MUA	Mon, Oct 30, 2017	14.98	15.09	14.97	15.01
5589	NYSE	MUA	Fri, Oct 27, 2017	15.04	15.04	14.93	14.93
5588	NYSE	MUA	Thu, Oct 26, 2017	15.19	15.19	15.02	15.05
5587	NYSE	MUA	Wed, Oct 25, 2017	15.21	15.21	15.15	15.16
5586	NYSE	MUA	Tue, Oct 24, 2017	15.19	15.28	15.18	15.23
5585	NYSE	MUA	Mon, Oct 23, 2017	15.18	15.26	15.17	15.21
5584	NYSE	MUA	Fri, Oct 20, 2017	15.24	15.24	15.15	15.15
5583	NYSE	MUA	Thu, Oct 19, 2017	15.35	15.35	15.27	15.29
5582	NYSE	MUA	Wed, Oct 18, 2017	15.49	15.49	15.20	15.32
5581	NYSE	MUA	Tue, Oct 17, 2017	15.70	15.70	15.53	15.58
5580	NYSE	MUA	Mon, Oct 16, 2017	15.79	15.80	15.69	15.78
5579	NYSE	MUA	Fri, Oct 13, 2017	15.84	15.84	15.56	15.84
5578	NYSE	MUA	Thu, Oct 12, 2017	15.51	15.71	15.51	15.57
5577	NYSE	MUA	Wed, Oct 11, 2017	15.39	15.62	15.39	15.56
5576	NYSE	MUA	Tue, Oct 10, 2017	15.25	15.42	15.23	15.42
5575	NYSE	MUA	Mon, Oct 9, 2017	15.19	15.30	15.19	15.20
5574	NYSE	MUA	Fri, Oct 6, 2017	15.16	15.24	15.15	15.23
5573	NYSE	MUA	Thu, Oct 5, 2017	15.17	15.24	15.17	15.20
5572	NYSE	MUA	Wed, Oct 4, 2017	15.14	15.18	15.11	15.18
5571	NYSE	MUA	Tue, Oct 3, 2017	15.10	15.15	15.08	15.14
5570	NYSE	MUA	Mon, Oct 2, 2017	15.14	15.15	15.05	15.15
5569	NYSE	MUA	Fri, Sep 29, 2017	15.10	15.14	15.06	15.08
5568	NYSE	MUA	Thu, Sep 28, 2017	15.04	15.09	14.98	15.08
5567	NYSE	MUA	Wed, Sep 27, 2017	15.13	15.13	15.01	15.05
5566	NYSE	MUA	Tue, Sep 26, 2017	15.15	15.18	15.15	15.16
5565	NYSE	MUA	Mon, Sep 25, 2017	15.13	15.19	15.13	15.19
5564	NYSE	MUA	Fri, Sep 22, 2017	15.11	15.15	15.11	15.14
5563	NYSE	MUA	Thu, Sep 21, 2017	15.09	15.13	15.06	15.08
5562	NYSE	MUA	Wed, Sep 20, 2017	15.13	15.19	15.10	15.14
5561	NYSE	MUA	Tue, Sep 19, 2017	15.14	15.18	15.09	15.10
5560	NYSE	MUA	Mon, Sep 18, 2017	15.20	15.23	15.12	15.17
5559	NYSE	MUA	Fri, Sep 15, 2017	15.22	15.24	15.16	15.20
5558	NYSE	MUA	Thu, Sep 14, 2017	15.34	15.34	15.23	15.25
5557	NYSE	MUA	Wed, Sep 13, 2017	15.29	15.34	15.23	15.28
5556	NYSE	MUA	Tue, Sep 12, 2017	15.29	15.31	15.21	15.25
5555	NYSE	MUA	Mon, Sep 11, 2017	15.25	15.39	15.23	15.32
5554	NYSE	MUA	Fri, Sep 8, 2017	15.78	15.78	15.24	15.24
5553	NYSE	MUA	Thu, Sep 7, 2017	15.38	15.41	15.24	15.39
5552	NYSE	MUA	Wed, Sep 6, 2017	15.46	15.46	15.30	15.41
5551	NYSE	MUA	Tue, Sep 5, 2017	15.30	15.36	15.27	15.36
5550	NYSE	MUA	Fri, Sep 1, 2017	15.34	15.35	15.22	15.27
5549	NYSE	MUA	Thu, Aug 31, 2017	15.27	15.32	15.25	15.32
5548	NYSE	MUA	Wed, Aug 30, 2017	15.25	15.37	15.23	15.28
5547	NYSE	MUA	Tue, Aug 29, 2017	15.24	15.30	15.23	15.26
5546	NYSE	MUA	Mon, Aug 28, 2017	15.22	15.25	15.17	15.21
5545	NYSE	MUA	Fri, Aug 25, 2017	15.41	15.41	15.20	15.22
5544	NYSE	MUA	Thu, Aug 24, 2017	15.44	15.44	15.31	15.44
5543	NYSE	MUA	Wed, Aug 23, 2017	15.30	15.50	15.30	15.44
5542	NYSE	MUA	Tue, Aug 22, 2017	15.33	15.37	15.21	15.30
5541	NYSE	MUA	Mon, Aug 21, 2017	15.35	15.40	15.26	15.40
5540	NYSE	MUA	Fri, Aug 18, 2017	15.28	15.32	15.19	15.32
5539	NYSE	MUA	Thu, Aug 17, 2017	15.27	15.29	15.22	15.29
5538	NYSE	MUA	Wed, Aug 16, 2017	15.20	15.26	15.16	15.23
5537	NYSE	MUA	Tue, Aug 15, 2017	15.00	15.21	15.00	15.21
5536	NYSE	MUA	Mon, Aug 14, 2017	15.08	15.15	15.01	15.06
5535	NYSE	MUA	Fri, Aug 11, 2017	14.82	15.40	14.82	15.07
5534	NYSE	MUA	Thu, Aug 10, 2017	15.13	15.13	15.06	15.01
5533	NYSE	MUA	Wed, Aug 9, 2017	15.18	15.21	15.10	15.13
5532	NYSE	MUA	Tue, Aug 8, 2017	15.22	15.22	15.15	15.16
5531	NYSE	MUA	Mon, Aug 7, 2017	15.25	15.25	15.18	15.21
5530	NYSE	MUA	Fri, Aug 4, 2017	15.39	15.39	15.22	15.25
5529	NYSE	MUA	Thu, Aug 3, 2017	15.40	15.43	15.35	15.39
5528	NYSE	MUA	Wed, Aug 2, 2017	15.26	15.41	15.26	15.37
5527	NYSE	MUA	Tue, Aug 1, 2017	15.24	15.32	15.22	15.30
5526	NYSE	MUA	Mon, Jul 31, 2017	15.35	15.39	15.19	15.26
5525	NYSE	MUA	Fri, Jul 28, 2017	15.29	15.40	15.25	15.34
5524	NYSE	MUA	Thu, Jul 27, 2017	15.17	15.30	15.17	15.25
5523	NYSE	MUA	Wed, Jul 26, 2017	15.05	15.18	15.03	15.18
5522	NYSE	MUA	Tue, Jul 25, 2017	15.17	15.20	15.00	15.01
5521	NYSE	MUA	Mon, Jul 24, 2017	15.24	15.27	15.15	15.17
5520	NYSE	MUA	Fri, Jul 21, 2017	15.28	15.32	15.24	15.29
5519	NYSE	MUA	Thu, Jul 20, 2017	15.20	15.28	15.16	15.25
5518	NYSE	MUA	Wed, Jul 19, 2017	15.23	15.33	15.17	15.17
5517	NYSE	MUA	Tue, Jul 18, 2017	15.18	15.23	15.14	15.19
5516	NYSE	MUA	Mon, Jul 17, 2017	15.31	15.31	15.12	15.14
5515	NYSE	MUA	Fri, Jul 14, 2017	15.23	15.44	15.21	15.28
5514	NYSE	MUA	Thu, Jul 13, 2017	15.14	15.26	15.10	15.18
5513	NYSE	MUA	Wed, Jul 12, 2017	15.09	15.18	15.05	15.16
5512	NYSE	MUA	Tue, Jul 11, 2017	15.09	15.16	15.07	15.04
5511	NYSE	MUA	Mon, Jul 10, 2017	14.99	15.14	14.97	14.97
5510	NYSE	MUA	Fri, Jul 7, 2017	14.96	15.00	14.90	14.92
5509	NYSE	MUA	Thu, Jul 6, 2017	15.01	15.01	14.92	14.95
5508	NYSE	MUA	Wed, Jul 5, 2017	15.04	15.08	15.01	15.06
5507	NYSE	MUA	Mon, Jul 3, 2017	15.03	15.06	15.00	15.03
5506	NYSE	MUA	Fri, Jun 30, 2017	14.89	14.97	14.87	14.97
5505	NYSE	MUA	Thu, Jun 29, 2017	14.99	14.99	14.88	14.89
5504	NYSE	MUA	Wed, Jun 28, 2017	14.99	15.03	14.95	15.02
5503	NYSE	MUA	Tue, Jun 27, 2017	15.00	15.01	14.88	14.95
5502	NYSE	MUA	Mon, Jun 26, 2017	15.04	15.04	14.96	14.97
5501	NYSE	MUA	Fri, Jun 23, 2017	15.04	15.04	14.97	14.99
5500	NYSE	MUA	Thu, Jun 22, 2017	14.97	15.04	14.95	15.04
5499	NYSE	MUA	Wed, Jun 21, 2017	14.95	14.97	14.88	14.96
5498	NYSE	MUA	Tue, Jun 20, 2017	14.76	14.93	14.76	14.93
5497	NYSE	MUA	Mon, Jun 19, 2017	14.76	14.81	14.76	14.78
5496	NYSE	MUA	Fri, Jun 16, 2017	14.70	14.77	14.68	14.76
5495	NYSE	MUA	Thu, Jun 15, 2017	14.78	14.78	14.68	14.72
5494	NYSE	MUA	Wed, Jun 14, 2017	14.81	14.84	14.75	14.77
5493	NYSE	MUA	Tue, Jun 13, 2017	14.78	14.78	14.71	14.77
5492	NYSE	MUA	Mon, Jun 12, 2017	14.88	14.88	14.67	14.70
5491	NYSE	MUA	Fri, Jun 9, 2017	14.95	14.99	14.83	14.84
5490	NYSE	MUA	Thu, Jun 8, 2017	15.05	15.05	14.91	14.91
5489	NYSE	MUA	Wed, Jun 7, 2017	14.95	15.08	14.95	14.96
5488	NYSE	MUA	Tue, Jun 6, 2017	14.86	15.03	14.86	14.94
5487	NYSE	MUA	Mon, Jun 5, 2017	14.83	14.87	14.80	14.84
5486	NYSE	MUA	Fri, Jun 2, 2017	14.87	14.95	14.75	14.88
5485	NYSE	MUA	Thu, Jun 1, 2017	14.85	14.91	14.83	14.83
5484	NYSE	MUA	Wed, May 31, 2017	14.81	14.86	14.73	14.86
5483	NYSE	MUA	Tue, May 30, 2017	14.70	14.74	14.60	14.74
5482	NYSE	MUA	Fri, May 26, 2017	14.64	14.69	14.59	14.67
5481	NYSE	MUA	Thu, May 25, 2017	14.65	14.66	14.50	14.56
5480	NYSE	MUA	Wed, May 24, 2017	14.69	14.70	14.61	14.63
5479	NYSE	MUA	Tue, May 23, 2017	14.56	14.65	14.56	14.65
5478	NYSE	MUA	Mon, May 22, 2017	14.50	14.55	14.46	14.51
5477	NYSE	MUA	Fri, May 19, 2017	14.59	14.59	14.44	14.48
5476	NYSE	MUA	Thu, May 18, 2017	14.69	14.69	14.52	14.56
5475	NYSE	MUA	Wed, May 17, 2017	14.59	14.63	14.55	14.55
5474	NYSE	MUA	Tue, May 16, 2017	14.60	14.64	14.58	14.58
5473	NYSE	MUA	Mon, May 15, 2017	14.58	14.64	14.56	14.56
5472	NYSE	MUA	Fri, May 12, 2017	14.70	14.99	14.54	14.58
5471	NYSE	MUA	Thu, May 11, 2017	14.60	14.67	14.51	14.52
5470	NYSE	MUA	Wed, May 10, 2017	14.83	14.83	14.52	14.51
5469	NYSE	MUA	Tue, May 9, 2017	14.73	14.73	14.58	14.60
5468	NYSE	MUA	Mon, May 8, 2017	14.81	14.84	14.71	14.73
5467	NYSE	MUA	Fri, May 5, 2017	14.94	14.99	14.82	14.83
5466	NYSE	MUA	Thu, May 4, 2017	15.03	15.03	14.82	14.90
5465	NYSE	MUA	Wed, May 3, 2017	14.98	15.18	14.97	14.97
5464	NYSE	MUA	Tue, May 2, 2017	14.87	15.00	14.83	14.98
5463	NYSE	MUA	Mon, May 1, 2017	14.88	14.93	14.82	14.84
5462	NYSE	MUA	Fri, Apr 28, 2017	14.82	14.85	14.78	14.85
5461	NYSE	MUA	Thu, Apr 27, 2017	14.72	14.89	14.72	14.83
5460	NYSE	MUA	Wed, Apr 26, 2017	14.57	14.72	14.57	14.72
5459	NYSE	MUA	Tue, Apr 25, 2017	14.59	14.62	14.55	14.59
5458	NYSE	MUA	Mon, Apr 24, 2017	14.62	14.66	14.53	14.65
5457	NYSE	MUA	Fri, Apr 21, 2017	14.70	14.70	14.60	14.60
5456	NYSE	MUA	Thu, Apr 20, 2017	14.63	14.63	14.59	14.60
5455	NYSE	MUA	Wed, Apr 19, 2017	14.67	14.67	14.57	14.62
5454	NYSE	MUA	Tue, Apr 18, 2017	14.65	14.71	14.61	14.63
5453	NYSE	MUA	Mon, Apr 17, 2017	14.64	14.67	14.56	14.65
5452	NYSE	MUA	Thu, Apr 13, 2017	14.68	14.68	14.54	14.56
5451	NYSE	MUA	Wed, Apr 12, 2017	14.51	14.63	14.47	14.63
5450	NYSE	MUA	Tue, Apr 11, 2017	14.41	14.51	14.40	14.51
5449	NYSE	MUA	Mon, Apr 10, 2017	14.41	14.45	14.38	14.36
5448	NYSE	MUA	Fri, Apr 7, 2017	14.41	14.41	14.35	14.41
5447	NYSE	MUA	Thu, Apr 6, 2017	14.30	14.41	14.30	14.35
5446	NYSE	MUA	Wed, Apr 5, 2017	14.25	14.29	14.24	14.24
5445	NYSE	MUA	Tue, Apr 4, 2017	14.26	14.30	14.23	14.25
5444	NYSE	MUA	Mon, Apr 3, 2017	14.15	14.24	14.15	14.24
5443	NYSE	MUA	Fri, Mar 31, 2017	14.13	14.21	14.13	14.16
5442	NYSE	MUA	Thu, Mar 30, 2017	14.15	14.17	14.10	14.17
5441	NYSE	MUA	Wed, Mar 29, 2017	14.06	14.15	14.06	14.12
5440	NYSE	MUA	Tue, Mar 28, 2017	14.08	14.08	14.02	14.07
5439	NYSE	MUA	Mon, Mar 27, 2017	13.94	14.04	13.94	14.04
5438	NYSE	MUA	Fri, Mar 24, 2017	13.86	13.94	13.82	13.91
5437	NYSE	MUA	Thu, Mar 23, 2017	13.93	13.93	13.78	13.82
5436	NYSE	MUA	Wed, Mar 22, 2017	13.89	13.92	13.87	13.88
5435	NYSE	MUA	Tue, Mar 21, 2017	13.98	13.98	13.86	13.88
5434	NYSE	MUA	Mon, Mar 20, 2017	13.88	13.97	13.87	13.97
5433	NYSE	MUA	Fri, Mar 17, 2017	13.82	13.91	13.80	13.85
5432	NYSE	MUA	Thu, Mar 16, 2017	13.87	13.92	13.76	13.81
5431	NYSE	MUA	Wed, Mar 15, 2017	13.73	13.87	13.66	13.87
5430	NYSE	MUA	Tue, Mar 14, 2017	13.65	13.70	13.64	13.67
5429	NYSE	MUA	Mon, Mar 13, 2017	13.66	13.72	13.63	13.70
5428	NYSE	MUA	Fri, Mar 10, 2017	13.66	13.78	13.63	13.69
5427	NYSE	MUA	Thu, Mar 9, 2017	13.85	13.85	13.61	13.68
5426	NYSE	MUA	Wed, Mar 8, 2017	13.83	13.94	13.81	13.82
5425	NYSE	MUA	Tue, Mar 7, 2017	13.85	13.92	13.80	13.89
5424	NYSE	MUA	Mon, Mar 6, 2017	13.82	13.88	13.81	13.85
5423	NYSE	MUA	Fri, Mar 3, 2017	13.93	13.99	13.83	13.86
5422	NYSE	MUA	Thu, Mar 2, 2017	14.02	14.02	13.94	13.97
5421	NYSE	MUA	Wed, Mar 1, 2017	14.08	14.09	13.99	14.02
5420	NYSE	MUA	Tue, Feb 28, 2017	14.12	14.12	14.05	14.12
5419	NYSE	MUA	Mon, Feb 27, 2017	14.22	14.24	14.17	14.18
5418	NYSE	MUA	Fri, Feb 24, 2017	14.24	14.33	14.22	14.24
5417	NYSE	MUA	Thu, Feb 23, 2017	14.21	14.24	14.18	14.18
5416	NYSE	MUA	Wed, Feb 22, 2017	14.18	14.25	14.15	14.16
5415	NYSE	MUA	Tue, Feb 21, 2017	14.19	14.25	14.19	14.20
5414	NYSE	MUA	Fri, Feb 17, 2017	14.16	14.22	14.14	14.19
5413	NYSE	MUA	Thu, Feb 16, 2017	14.06	14.16	14.02	14.16
5412	NYSE	MUA	Wed, Feb 15, 2017	14.05	14.13	14.02	14.04
5411	NYSE	MUA	Tue, Feb 14, 2017	14.18	14.18	14.09	14.14
5410	NYSE	MUA	Mon, Feb 13, 2017	14.15	14.18	14.12	14.14
5409	NYSE	MUA	Fri, Feb 10, 2017	14.15	14.26	14.15	14.20
5408	NYSE	MUA	Thu, Feb 9, 2017	14.17	14.17	14.12	14.15
5407	NYSE	MUA	Wed, Feb 8, 2017	14.14	14.18	14.13	14.18
5406	NYSE	MUA	Tue, Feb 7, 2017	14.11	14.15	14.08	14.11
5405	NYSE	MUA	Mon, Feb 6, 2017	14.18	14.18	14.06	14.15
5404	NYSE	MUA	Fri, Feb 3, 2017	14.07	14.11	14.06	14.10
5403	NYSE	MUA	Thu, Feb 2, 2017	14.10	14.10	14.03	14.05
5402	NYSE	MUA	Wed, Feb 1, 2017	14.09	14.14	14.02	14.06
5401	NYSE	MUA	Tue, Jan 31, 2017	14.05	14.13	14.05	14.13
5400	NYSE	MUA	Mon, Jan 30, 2017	14.03	14.09	14.01	14.03
5399	NYSE	MUA	Fri, Jan 27, 2017	13.97	14.06	13.95	14.06
5398	NYSE	MUA	Thu, Jan 26, 2017	13.89	13.97	13.89	13.93
5397	NYSE	MUA	Wed, Jan 25, 2017	13.90	13.96	13.88	13.93
5396	NYSE	MUA	Tue, Jan 24, 2017	13.97	13.98	13.90	13.94
5395	NYSE	MUA	Mon, Jan 23, 2017	13.92	13.97	13.90	13.96
5394	NYSE	MUA	Fri, Jan 20, 2017	13.85	13.90	13.79	13.85
5393	NYSE	MUA	Thu, Jan 19, 2017	13.88	13.90	13.81	13.85
5392	NYSE	MUA	Wed, Jan 18, 2017	13.77	13.92	13.77	13.92
5391	NYSE	MUA	Tue, Jan 17, 2017	13.86	13.91	13.81	13.83
5390	NYSE	MUA	Fri, Jan 13, 2017	13.79	13.83	13.74	13.83
5389	NYSE	MUA	Thu, Jan 12, 2017	13.81	13.83	13.67	13.82
5388	NYSE	MUA	Wed, Jan 11, 2017	13.72	13.75	13.65	13.75
5387	NYSE	MUA	Tue, Jan 10, 2017	13.75	13.76	13.71	13.70
5386	NYSE	MUA	Mon, Jan 9, 2017	13.65	13.76	13.65	13.69
5385	NYSE	MUA	Fri, Jan 6, 2017	13.59	13.65	13.52	13.60
5384	NYSE	MUA	Thu, Jan 5, 2017	13.68	13.68	13.58	13.65
5383	NYSE	MUA	Wed, Jan 4, 2017	13.54	13.61	13.52	13.61
5382	NYSE	MUA	Tue, Jan 3, 2017	13.42	13.52	13.38	13.52
5381	NYSE	MUA	Fri, Dec 30, 2016	13.36	13.47	13.36	13.47
5380	NYSE	MUA	Thu, Dec 29, 2016	13.31	13.41	13.31	13.41
5379	NYSE	MUA	Wed, Dec 28, 2016	13.24	13.36	13.21	13.35
5378	NYSE	MUA	Tue, Dec 27, 2016	13.20	13.28	13.20	13.27
5377	NYSE	MUA	Fri, Dec 23, 2016	13.26	13.28	13.19	13.20
5376	NYSE	MUA	Thu, Dec 22, 2016	13.23	13.31	13.19	13.23
5375	NYSE	MUA	Wed, Dec 21, 2016	13.25	13.27	13.20	13.24
5374	NYSE	MUA	Tue, Dec 20, 2016	13.20	13.30	13.20	13.26
5373	NYSE	MUA	Mon, Dec 19, 2016	13.26	13.31	13.24	13.25
5372	NYSE	MUA	Fri, Dec 16, 2016	13.24	13.27	13.17	13.26
5371	NYSE	MUA	Thu, Dec 15, 2016	13.23	13.24	13.15	13.17
5370	NYSE	MUA	Wed, Dec 14, 2016	13.28	13.34	13.27	13.30
5369	NYSE	MUA	Tue, Dec 13, 2016	13.16	13.27	13.15	13.25
5368	NYSE	MUA	Mon, Dec 12, 2016	13.09	13.18	13.09	13.13
5367	NYSE	MUA	Fri, Dec 9, 2016	13.20	13.28	13.14	13.20
5366	NYSE	MUA	Thu, Dec 8, 2016	13.37	13.45	13.28	13.33
5365	NYSE	MUA	Wed, Dec 7, 2016	13.37	13.59	13.37	13.44
5364	NYSE	MUA	Tue, Dec 6, 2016	13.14	13.35	13.14	13.35
5363	NYSE	MUA	Mon, Dec 5, 2016	13.12	13.29	13.11	13.17
5362	NYSE	MUA	Fri, Dec 2, 2016	13.11	13.29	13.07	13.16
5361	NYSE	MUA	Thu, Dec 1, 2016	13.42	13.42	13.16	13.20
5360	NYSE	MUA	Wed, Nov 30, 2016	13.29	13.47	13.29	13.42
5359	NYSE	MUA	Tue, Nov 29, 2016	13.43	13.50	13.37	13.43
5358	NYSE	MUA	Mon, Nov 28, 2016	13.36	13.41	13.32	13.38
5357	NYSE	MUA	Fri, Nov 25, 2016	13.24	13.32	13.22	13.31
5356	NYSE	MUA	Wed, Nov 23, 2016	13.40	13.50	13.36	13.36
5355	NYSE	MUA	Tue, Nov 22, 2016	13.60	13.66	13.48	13.48
5354	NYSE	MUA	Mon, Nov 21, 2016	13.30	13.58	13.30	13.53
5353	NYSE	MUA	Fri, Nov 18, 2016	13.34	13.48	13.28	13.34
5352	NYSE	MUA	Thu, Nov 17, 2016	13.42	13.50	13.38	13.39
5351	NYSE	MUA	Wed, Nov 16, 2016	13.58	13.60	13.47	13.49
5350	NYSE	MUA	Tue, Nov 15, 2016	13.31	13.54	13.25	13.48
5349	NYSE	MUA	Mon, Nov 14, 2016	13.46	13.58	12.96	13.25
5348	NYSE	MUA	Fri, Nov 11, 2016	13.73	13.89	13.58	13.60
5347	NYSE	MUA	Thu, Nov 10, 2016	14.15	14.15	13.73	13.78
5346	NYSE	MUA	Wed, Nov 9, 2016	14.25	14.30	14.21	14.19
5345	NYSE	MUA	Tue, Nov 8, 2016	14.35	14.39	14.28	14.36
5344	NYSE	MUA	Mon, Nov 7, 2016	14.30	14.39	14.29	14.39
5343	NYSE	MUA	Fri, Nov 4, 2016	14.36	14.43	14.35	14.42
5342	NYSE	MUA	Thu, Nov 3, 2016	14.40	14.44	14.29	14.39
5341	NYSE	MUA	Wed, Nov 2, 2016	14.39	14.45	14.36	14.45
5340	NYSE	MUA	Tue, Nov 1, 2016	14.34	14.39	14.30	14.36
5339	NYSE	MUA	Mon, Oct 31, 2016	14.28	14.39	14.28	14.34
5338	NYSE	MUA	Fri, Oct 28, 2016	14.40	14.43	14.32	14.34
5337	NYSE	MUA	Thu, Oct 27, 2016	14.45	14.49	14.33	14.38
5336	NYSE	MUA	Wed, Oct 26, 2016	14.60	14.63	14.49	14.49
5335	NYSE	MUA	Tue, Oct 25, 2016	14.50	14.62	14.47	14.62
5334	NYSE	MUA	Mon, Oct 24, 2016	14.42	14.53	14.36	14.49
5333	NYSE	MUA	Fri, Oct 21, 2016	14.43	14.47	14.36	14.42
5332	NYSE	MUA	Thu, Oct 20, 2016	14.44	14.53	14.37	14.39
5331	NYSE	MUA	Wed, Oct 19, 2016	14.20	14.43	14.20	14.38
5330	NYSE	MUA	Tue, Oct 18, 2016	14.09	14.19	13.96	14.15
5329	NYSE	MUA	Mon, Oct 17, 2016	14.20	14.26	13.96	14.02
5328	NYSE	MUA	Fri, Oct 14, 2016	14.43	14.47	14.15	14.15
5327	NYSE	MUA	Thu, Oct 13, 2016	14.73	14.77	14.41	14.43
5326	NYSE	MUA	Wed, Oct 12, 2016	14.88	14.88	14.77	14.77
5325	NYSE	MUA	Tue, Oct 11, 2016	14.98	14.98	14.91	14.87
5324	NYSE	MUA	Mon, Oct 10, 2016	15.02	15.02	14.94	14.98
5323	NYSE	MUA	Fri, Oct 7, 2016	15.14	15.14	14.95	15.00
5322	NYSE	MUA	Thu, Oct 6, 2016	15.00	15.13	14.93	15.10
5321	NYSE	MUA	Wed, Oct 5, 2016	15.03	15.14	15.01	15.06
5320	NYSE	MUA	Tue, Oct 4, 2016	15.32	15.32	15.08	15.09
5319	NYSE	MUA	Mon, Oct 3, 2016	15.39	15.39	15.28	15.30
5318	NYSE	MUA	Fri, Sep 30, 2016	15.42	15.42	15.32	15.37
5317	NYSE	MUA	Thu, Sep 29, 2016	15.39	15.39	15.30	15.30
5316	NYSE	MUA	Wed, Sep 28, 2016	15.33	15.43	15.33	15.43
5315	NYSE	MUA	Tue, Sep 27, 2016	15.29	15.34	15.29	15.31
5314	NYSE	MUA	Mon, Sep 26, 2016	15.27	15.32	15.24	15.29
5313	NYSE	MUA	Fri, Sep 23, 2016	15.30	15.32	15.18	15.32
5312	NYSE	MUA	Thu, Sep 22, 2016	15.21	15.36	15.21	15.35
5311	NYSE	MUA	Wed, Sep 21, 2016	15.10	15.19	15.10	15.17
5310	NYSE	MUA	Tue, Sep 20, 2016	15.07	15.16	15.06	15.12
5309	NYSE	MUA	Mon, Sep 19, 2016	14.93	15.07	14.93	15.01
5308	NYSE	MUA	Fri, Sep 16, 2016	15.03	15.09	14.96	14.99
5307	NYSE	MUA	Thu, Sep 15, 2016	15.04	15.14	15.02	15.09
5306	NYSE	MUA	Wed, Sep 14, 2016	14.94	15.14	14.94	15.12
5305	NYSE	MUA	Tue, Sep 13, 2016	15.06	15.06	14.92	15.00
5304	NYSE	MUA	Mon, Sep 12, 2016	15.09	15.09	14.97	15.03
5303	NYSE	MUA	Fri, Sep 9, 2016	15.37	15.40	15.11	15.11
5302	NYSE	MUA	Thu, Sep 8, 2016	15.49	15.49	15.41	15.46
5301	NYSE	MUA	Wed, Sep 7, 2016	15.53	15.59	15.41	15.45
5300	NYSE	MUA	Tue, Sep 6, 2016	15.49	15.58	15.43	15.57
5299	NYSE	MUA	Fri, Sep 2, 2016	15.49	15.49	15.41	15.44
5298	NYSE	MUA	Thu, Sep 1, 2016	15.50	15.52	15.42	15.42
5297	NYSE	MUA	Wed, Aug 31, 2016	15.50	15.56	15.42	15.48
5296	NYSE	MUA	Tue, Aug 30, 2016	15.50	15.55	15.43	15.55
5295	NYSE	MUA	Mon, Aug 29, 2016	15.44	15.50	15.42	15.48
5294	NYSE	MUA	Fri, Aug 26, 2016	15.50	15.50	15.36	15.38
5293	NYSE	MUA	Thu, Aug 25, 2016	15.64	15.66	15.52	15.52
5292	NYSE	MUA	Wed, Aug 24, 2016	15.71	15.71	15.62	15.69
5291	NYSE	MUA	Tue, Aug 23, 2016	15.65	15.65	15.61	15.65
5290	NYSE	MUA	Mon, Aug 22, 2016	15.65	15.65	15.59	15.60
5289	NYSE	MUA	Fri, Aug 19, 2016	15.65	15.65	15.61	15.61
5288	NYSE	MUA	Thu, Aug 18, 2016	15.65	15.79	15.61	15.62
5287	NYSE	MUA	Wed, Aug 17, 2016	15.67	15.69	15.62	15.65
5286	NYSE	MUA	Tue, Aug 16, 2016	15.75	15.75	15.58	15.62
5285	NYSE	MUA	Mon, Aug 15, 2016	15.77	16.09	15.64	15.72
5284	NYSE	MUA	Fri, Aug 12, 2016	15.55	15.71	15.55	15.70
5283	NYSE	MUA	Thu, Aug 11, 2016	15.66	15.67	15.57	15.57
5282	NYSE	MUA	Wed, Aug 10, 2016	15.67	15.70	15.62	15.61
5281	NYSE	MUA	Tue, Aug 9, 2016	15.67	15.68	15.62	15.68
5280	NYSE	MUA	Mon, Aug 8, 2016	15.63	15.66	15.56	15.60
5279	NYSE	MUA	Fri, Aug 5, 2016	15.63	15.69	15.62	15.69
5278	NYSE	MUA	Thu, Aug 4, 2016	15.58	15.68	15.56	15.58
5277	NYSE	MUA	Wed, Aug 3, 2016	15.45	15.67	15.45	15.64
5276	NYSE	MUA	Tue, Aug 2, 2016	15.55	15.57	15.37	15.39
5275	NYSE	MUA	Mon, Aug 1, 2016	15.57	15.65	15.57	15.59
5274	NYSE	MUA	Fri, Jul 29, 2016	15.59	15.66	15.57	15.57
5273	NYSE	MUA	Thu, Jul 28, 2016	15.68	15.68	15.54	15.54
5272	NYSE	MUA	Wed, Jul 27, 2016	15.56	15.64	15.54	15.62
5271	NYSE	MUA	Tue, Jul 26, 2016	15.68	15.68	15.50	15.50
5270	NYSE	MUA	Mon, Jul 25, 2016	15.79	15.79	15.63	15.66
5269	NYSE	MUA	Fri, Jul 22, 2016	15.71	15.78	15.64	15.74
5268	NYSE	MUA	Thu, Jul 21, 2016	15.65	15.71	15.64	15.66
5267	NYSE	MUA	Wed, Jul 20, 2016	15.68	15.68	15.64	15.65
5266	NYSE	MUA	Tue, Jul 19, 2016	15.60	15.64	15.45	15.61
5265	NYSE	MUA	Mon, Jul 18, 2016	15.42	15.59	15.42	15.54
5264	NYSE	MUA	Fri, Jul 15, 2016	15.18	15.41	15.18	15.41
5263	NYSE	MUA	Thu, Jul 14, 2016	15.40	15.40	15.18	15.21
5262	NYSE	MUA	Wed, Jul 13, 2016	15.77	15.77	15.44	15.44
5261	NYSE	MUA	Tue, Jul 12, 2016	15.82	15.87	15.71	15.78
5260	NYSE	MUA	Mon, Jul 11, 2016	15.74	15.84	15.62	15.81
5259	NYSE	MUA	Fri, Jul 8, 2016	15.69	15.73	15.63	15.66
5258	NYSE	MUA	Thu, Jul 7, 2016	15.65	15.66	15.60	15.65
5257	NYSE	MUA	Wed, Jul 6, 2016	15.65	15.69	15.54	15.63
5256	NYSE	MUA	Tue, Jul 5, 2016	15.64	15.70	15.56	15.57
5255	NYSE	MUA	Fri, Jul 1, 2016	15.75	15.75	15.62	15.66
5254	NYSE	MUA	Thu, Jun 30, 2016	15.57	15.65	15.55	15.58
5253	NYSE	MUA	Wed, Jun 29, 2016	15.56	15.56	15.47	15.51
5252	NYSE	MUA	Tue, Jun 28, 2016	15.40	15.47	15.39	15.46
5251	NYSE	MUA	Mon, Jun 27, 2016	15.37	15.46	15.33	15.38
5250	NYSE	MUA	Fri, Jun 24, 2016	15.28	15.45	15.28	15.44
5249	NYSE	MUA	Thu, Jun 23, 2016	15.32	15.35	15.31	15.34
5248	NYSE	MUA	Wed, Jun 22, 2016	15.41	15.44	15.33	15.40
5247	NYSE	MUA	Tue, Jun 21, 2016	15.34	15.35	15.27	15.35
5246	NYSE	MUA	Mon, Jun 20, 2016	15.20	15.33	15.19	15.33
5245	NYSE	MUA	Fri, Jun 17, 2016	15.28	15.28	15.20	15.21
5244	NYSE	MUA	Thu, Jun 16, 2016	15.27	15.27	15.18	15.22
5243	NYSE	MUA	Wed, Jun 15, 2016	15.25	15.25	15.15	15.18
5242	NYSE	MUA	Tue, Jun 14, 2016	15.23	15.26	15.15	15.18
5241	NYSE	MUA	Mon, Jun 13, 2016	15.16	15.25	15.11	15.20
5240	NYSE	MUA	Fri, Jun 10, 2016	15.12	15.20	15.08	15.13
5239	NYSE	MUA	Thu, Jun 9, 2016	15.12	15.19	15.08	15.14
5238	NYSE	MUA	Wed, Jun 8, 2016	15.15	15.15	15.07	15.11
5237	NYSE	MUA	Tue, Jun 7, 2016	15.15	15.19	15.08	15.15
5236	NYSE	MUA	Mon, Jun 6, 2016	15.20	15.20	15.09	15.10
5235	NYSE	MUA	Fri, Jun 3, 2016	15.08	15.17	15.05	15.16
5234	NYSE	MUA	Thu, Jun 2, 2016	15.05	15.07	14.95	15.00
5233	NYSE	MUA	Wed, Jun 1, 2016	14.92	15.09	14.92	15.09
5232	NYSE	MUA	Tue, May 31, 2016	14.88	14.93	14.82	14.89
5231	NYSE	MUA	Fri, May 27, 2016	14.89	15.07	14.89	14.92
5230	NYSE	MUA	Thu, May 26, 2016	14.90	15.10	14.87	14.93
5229	NYSE	MUA	Wed, May 25, 2016	14.96	14.98	14.90	14.94
5228	NYSE	MUA	Tue, May 24, 2016	14.87	14.97	14.87	14.94
5227	NYSE	MUA	Mon, May 23, 2016	14.78	14.93	14.77	14.93
5226	NYSE	MUA	Fri, May 20, 2016	14.74	14.78	14.70	14.73
5225	NYSE	MUA	Thu, May 19, 2016	14.80	14.86	14.68	14.68
5224	NYSE	MUA	Wed, May 18, 2016	14.99	15.00	14.84	14.86
5223	NYSE	MUA	Tue, May 17, 2016	14.95	14.96	14.85	14.95
5222	NYSE	MUA	Mon, May 16, 2016	15.00	15.00	14.88	14.90
5221	NYSE	MUA	Fri, May 13, 2016	15.02	15.03	14.91	14.94
5220	NYSE	MUA	Thu, May 12, 2016	15.20	15.20	14.95	14.97
5219	NYSE	MUA	Wed, May 11, 2016	15.02	15.20	15.02	15.20
5218	NYSE	MUA	Tue, May 10, 2016	15.17	15.20	15.02	15.13
5217	NYSE	MUA	Mon, May 9, 2016	15.22	15.23	15.14	15.20
5216	NYSE	MUA	Fri, May 6, 2016	15.12	15.21	15.10	15.18
5215	NYSE	MUA	Thu, May 5, 2016	14.90	15.19	14.88	15.12
5214	NYSE	MUA	Wed, May 4, 2016	14.82	14.95	14.80	14.92
5213	NYSE	MUA	Tue, May 3, 2016	14.78	14.90	14.74	14.90
5212	NYSE	MUA	Mon, May 2, 2016	14.83	14.85	14.71	14.73
5211	NYSE	MUA	Fri, Apr 29, 2016	14.77	14.89	14.71	14.74
5210	NYSE	MUA	Thu, Apr 28, 2016	14.79	14.81	14.69	14.73
5209	NYSE	MUA	Wed, Apr 27, 2016	14.70	14.78	14.68	14.73
5208	NYSE	MUA	Tue, Apr 26, 2016	14.68	14.71	14.63	14.64
5207	NYSE	MUA	Mon, Apr 25, 2016	14.72	14.72	14.68	14.69
5206	NYSE	MUA	Fri, Apr 22, 2016	14.64	14.74	14.64	14.70
5205	NYSE	MUA	Thu, Apr 21, 2016	14.61	14.69	14.57	14.63
5204	NYSE	MUA	Wed, Apr 20, 2016	14.80	14.84	14.60	14.60
5203	NYSE	MUA	Tue, Apr 19, 2016	14.69	14.76	14.69	14.72
5202	NYSE	MUA	Mon, Apr 18, 2016	14.82	14.83	14.72	14.72
5201	NYSE	MUA	Fri, Apr 15, 2016	14.85	14.85	14.69	14.76
5200	NYSE	MUA	Thu, Apr 14, 2016	14.66	14.86	14.66	14.82
5199	NYSE	MUA	Wed, Apr 13, 2016	14.76	14.76	14.67	14.73
5198	NYSE	MUA	Tue, Apr 12, 2016	14.86	14.92	14.74	14.74
5197	NYSE	MUA	Mon, Apr 11, 2016	14.84	14.92	14.84	14.91
5196	NYSE	MUA	Fri, Apr 8, 2016	14.88	14.92	14.86	14.86
5195	NYSE	MUA	Thu, Apr 7, 2016	14.90	15.03	14.80	14.81
5194	NYSE	MUA	Wed, Apr 6, 2016	15.05	15.09	14.89	14.90
5193	NYSE	MUA	Tue, Apr 5, 2016	14.90	14.90	14.90	15.01
5192	NYSE	MUA	Mon, Apr 4, 2016	14.94	14.97	14.89	14.90
5191	NYSE	MUA	Fri, Apr 1, 2016	14.87	14.94	14.80	14.85
5190	NYSE	MUA	Thu, Mar 31, 2016	14.87	14.95	14.87	14.87
5189	NYSE	MUA	Wed, Mar 30, 2016	14.79	14.94	14.73	14.83
5188	NYSE	MUA	Tue, Mar 29, 2016	14.71	14.78	14.71	14.73
5187	NYSE	MUA	Mon, Mar 28, 2016	14.67	14.75	14.64	14.68
5186	NYSE	MUA	Thu, Mar 24, 2016	14.65	14.70	14.65	14.70
5185	NYSE	MUA	Wed, Mar 23, 2016	14.67	14.70	14.66	14.70
5184	NYSE	MUA	Tue, Mar 22, 2016	14.64	14.70	14.63	14.68
5183	NYSE	MUA	Mon, Mar 21, 2016	14.66	14.68	14.61	14.68
5182	NYSE	MUA	Fri, Mar 18, 2016	14.66	14.68	14.52	14.61
5181	NYSE	MUA	Thu, Mar 17, 2016	14.67	14.70	14.64	14.70
5180	NYSE	MUA	Wed, Mar 16, 2016	14.63	14.65	14.56	14.65
5179	NYSE	MUA	Tue, Mar 15, 2016	14.67	14.67	14.67	14.60
5178	NYSE	MUA	Mon, Mar 14, 2016	14.64	14.69	14.64	14.68
5177	NYSE	MUA	Fri, Mar 11, 2016	14.63	14.63	14.63	14.66
5176	NYSE	MUA	Thu, Mar 10, 2016	14.65	14.65	14.65	14.63
5175	NYSE	MUA	Wed, Mar 9, 2016	14.65	14.68	14.62	14.65
5174	NYSE	MUA	Tue, Mar 8, 2016	14.58	14.63	14.55	14.60
5173	NYSE	MUA	Mon, Mar 7, 2016	14.58	14.60	14.54	14.60
5172	NYSE	MUA	Fri, Mar 4, 2016	14.60	14.61	14.56	14.57
5171	NYSE	MUA	Thu, Mar 3, 2016	14.50	14.50	14.50	14.60
5170	NYSE	MUA	Wed, Mar 2, 2016	14.57	14.59	14.50	14.50
5169	NYSE	MUA	Tue, Mar 1, 2016	14.53	14.60	14.50	14.60
5168	NYSE	MUA	Mon, Feb 29, 2016	14.43	14.49	14.41	14.49
5167	NYSE	MUA	Fri, Feb 26, 2016	14.55	14.57	14.40	14.41
5166	NYSE	MUA	Thu, Feb 25, 2016	14.53	14.59	14.49	14.56
5165	NYSE	MUA	Wed, Feb 24, 2016	14.59	14.65	14.50	14.56
5164	NYSE	MUA	Tue, Feb 23, 2016	14.49	14.65	14.44	14.51
5163	NYSE	MUA	Mon, Feb 22, 2016	14.38	14.51	14.30	14.51
5162	NYSE	MUA	Fri, Feb 19, 2016	14.35	14.40	14.28	14.33
5161	NYSE	MUA	Thu, Feb 18, 2016	14.21	14.37	14.19	14.34
5160	NYSE	MUA	Wed, Feb 17, 2016	14.29	14.30	14.11	14.14
5159	NYSE	MUA	Tue, Feb 16, 2016	14.32	14.33	14.19	14.20
5158	NYSE	MUA	Fri, Feb 12, 2016	14.64	14.66	14.25	14.27
5157	NYSE	MUA	Thu, Feb 11, 2016	14.58	14.68	14.55	14.58
5156	NYSE	MUA	Wed, Feb 10, 2016	14.58	14.66	14.58	14.64
5155	NYSE	MUA	Tue, Feb 9, 2016	14.56	14.69	14.56	14.64
5154	NYSE	MUA	Mon, Feb 8, 2016	14.63	14.65	14.57	14.57
5153	NYSE	MUA	Fri, Feb 5, 2016	14.63	14.64	14.60	14.63
5152	NYSE	MUA	Thu, Feb 4, 2016	14.60	14.67	14.59	14.63
5151	NYSE	MUA	Wed, Feb 3, 2016	14.64	14.70	14.56	14.63
5150	NYSE	MUA	Tue, Feb 2, 2016	14.49	14.65	14.49	14.58
5149	NYSE	MUA	Mon, Feb 1, 2016	14.46	14.65	14.46	14.61
5148	NYSE	MUA	Fri, Jan 29, 2016	14.55	14.58	14.49	14.52
5147	NYSE	MUA	Thu, Jan 28, 2016	14.69	14.78	14.50	14.53
5146	NYSE	MUA	Wed, Jan 27, 2016	14.55	14.77	14.55	14.64
5145	NYSE	MUA	Tue, Jan 26, 2016	14.48	14.74	14.47	14.62
5144	NYSE	MUA	Mon, Jan 25, 2016	14.53	14.59	14.47	14.47
5143	NYSE	MUA	Fri, Jan 22, 2016	14.42	14.52	14.42	14.50
5142	NYSE	MUA	Thu, Jan 21, 2016	14.44	14.53	14.39	14.45
5141	NYSE	MUA	Wed, Jan 20, 2016	14.64	14.65	14.22	14.42
5140	NYSE	MUA	Tue, Jan 19, 2016	14.65	14.70	14.58	14.63
5139	NYSE	MUA	Fri, Jan 15, 2016	14.42	14.67	14.42	14.60
5138	NYSE	MUA	Thu, Jan 14, 2016	14.38	14.55	14.38	14.50
5137	NYSE	MUA	Wed, Jan 13, 2016	14.45	14.47	14.31	14.42
5136	NYSE	MUA	Tue, Jan 12, 2016	14.36	14.50	14.36	14.44
5135	NYSE	MUA	Mon, Jan 11, 2016	14.42	14.43	14.32	14.33
5134	NYSE	MUA	Fri, Jan 8, 2016	14.38	14.44	14.35	14.40
5133	NYSE	MUA	Thu, Jan 7, 2016	14.36	14.41	14.36	14.40
5132	NYSE	MUA	Wed, Jan 6, 2016	14.20	14.38	14.20	14.33
5131	NYSE	MUA	Tue, Jan 5, 2016	14.26	14.26	14.21	14.25
5130	NYSE	MUA	Mon, Jan 4, 2016	14.29	14.29	14.14	14.21
5129	NYSE	MUA	Thu, Dec 31, 2015	14.32	14.37	14.27	14.27
5128	NYSE	MUA	Wed, Dec 30, 2015	14.37	14.38	14.30	14.32
5127	NYSE	MUA	Tue, Dec 29, 2015	14.27	14.47	14.26	14.38
5126	NYSE	MUA	Mon, Dec 28, 2015	14.18	14.31	14.12	14.29
5125	NYSE	MUA	Thu, Dec 24, 2015	14.03	14.21	14.01	14.15
5124	NYSE	MUA	Wed, Dec 23, 2015	14.12	14.23	13.93	13.96
5123	NYSE	MUA	Tue, Dec 22, 2015	14.09	14.16	14.09	14.10
5122	NYSE	MUA	Mon, Dec 21, 2015	14.13	14.15	14.09	14.09
5121	NYSE	MUA	Fri, Dec 18, 2015	14.14	14.28	14.13	14.13
5120	NYSE	MUA	Thu, Dec 17, 2015	14.03	14.21	14.03	14.18
5119	NYSE	MUA	Wed, Dec 16, 2015	13.84	14.06	13.81	14.03
5118	NYSE	MUA	Tue, Dec 15, 2015	13.90	13.91	13.85	13.89
5117	NYSE	MUA	Mon, Dec 14, 2015	14.04	14.07	13.85	13.87
5116	NYSE	MUA	Fri, Dec 11, 2015	14.10	14.14	14.00	14.07
5115	NYSE	MUA	Thu, Dec 10, 2015	13.89	14.03	13.88	14.03
5114	NYSE	MUA	Wed, Dec 9, 2015	13.92	13.93	13.85	13.93
5113	NYSE	MUA	Tue, Dec 8, 2015	13.77	13.99	13.74	13.90
5112	NYSE	MUA	Mon, Dec 7, 2015	13.62	13.76	13.60	13.76
5111	NYSE	MUA	Fri, Dec 4, 2015	13.49	13.59	13.49	13.59
5110	NYSE	MUA	Thu, Dec 3, 2015	13.56	13.56	13.42	13.45
5109	NYSE	MUA	Wed, Dec 2, 2015	13.57	13.62	13.53	13.57
5108	NYSE	MUA	Tue, Dec 1, 2015	13.53	13.60	13.51	13.58
5107	NYSE	MUA	Mon, Nov 30, 2015	13.51	13.53	13.45	13.53
5106	NYSE	MUA	Fri, Nov 27, 2015	13.46	13.51	13.46	13.51
5105	NYSE	MUA	Wed, Nov 25, 2015	13.39	13.45	13.37	13.44
5104	NYSE	MUA	Tue, Nov 24, 2015	13.43	13.46	13.36	13.41
5103	NYSE	MUA	Mon, Nov 23, 2015	13.43	13.51	13.39	13.46
5102	NYSE	MUA	Fri, Nov 20, 2015	13.47	13.51	13.36	13.39
5101	NYSE	MUA	Thu, Nov 19, 2015	13.48	13.49	13.40	13.47
5100	NYSE	MUA	Wed, Nov 18, 2015	13.37	13.50	13.22	13.49
5099	NYSE	MUA	Tue, Nov 17, 2015	13.45	13.47	13.37	13.37
5098	NYSE	MUA	Mon, Nov 16, 2015	13.52	13.55	13.42	13.46
5097	NYSE	MUA	Fri, Nov 13, 2015	13.44	13.53	13.44	13.53
5096	NYSE	MUA	Thu, Nov 12, 2015	13.51	13.52	13.39	13.41
5095	NYSE	MUA	Wed, Nov 11, 2015	13.45	13.55	13.45	13.55
5094	NYSE	MUA	Tue, Nov 10, 2015	13.45	13.51	13.42	13.48
5093	NYSE	MUA	Mon, Nov 9, 2015	13.53	13.53	13.45	13.47
5092	NYSE	MUA	Fri, Nov 6, 2015	13.55	13.60	13.50	13.58
5091	NYSE	MUA	Thu, Nov 5, 2015	13.74	13.77	13.60	13.61
5090	NYSE	MUA	Wed, Nov 4, 2015	13.64	13.74	13.63	13.74
5089	NYSE	MUA	Tue, Nov 3, 2015	13.86	13.96	13.67	13.70
5088	NYSE	MUA	Mon, Nov 2, 2015	13.70	13.88	13.67	13.87
5087	NYSE	MUA	Fri, Oct 30, 2015	13.61	13.71	13.60	13.65
5086	NYSE	MUA	Thu, Oct 29, 2015	13.64	13.75	13.57	13.73
5085	NYSE	MUA	Wed, Oct 28, 2015	13.64	13.71	13.61	13.67
5084	NYSE	MUA	Tue, Oct 27, 2015	13.71	13.72	13.64	13.64
5083	NYSE	MUA	Mon, Oct 26, 2015	13.61	13.73	13.61	13.73
5082	NYSE	MUA	Fri, Oct 23, 2015	13.56	13.63	13.56	13.62
5081	NYSE	MUA	Thu, Oct 22, 2015	13.56	13.60	13.56	13.59
5080	NYSE	MUA	Wed, Oct 21, 2015	13.47	13.60	13.47	13.58
5079	NYSE	MUA	Tue, Oct 20, 2015	13.46	13.53	13.46	13.53
5078	NYSE	MUA	Mon, Oct 19, 2015	13.43	13.55	13.42	13.49
5077	NYSE	MUA	Fri, Oct 16, 2015	13.49	13.50	13.41	13.46
5076	NYSE	MUA	Thu, Oct 15, 2015	13.45	13.51	13.45	13.48
5075	NYSE	MUA	Wed, Oct 14, 2015	13.44	13.48	13.44	13.46
5074	NYSE	MUA	Tue, Oct 13, 2015	13.48	13.48	13.40	13.45
5073	NYSE	MUA	Mon, Oct 12, 2015	13.51	13.60	13.51	13.56
5072	NYSE	MUA	Fri, Oct 9, 2015	13.55	13.58	13.50	13.54
5071	NYSE	MUA	Thu, Oct 8, 2015	13.53	13.58	13.49	13.57
5070	NYSE	MUA	Wed, Oct 7, 2015	13.56	13.61	13.49	13.56
5069	NYSE	MUA	Tue, Oct 6, 2015	13.52	13.59	13.52	13.56
5068	NYSE	MUA	Mon, Oct 5, 2015	13.48	13.53	13.46	13.51
5067	NYSE	MUA	Fri, Oct 2, 2015	13.48	13.49	13.44	13.46
5066	NYSE	MUA	Thu, Oct 1, 2015	13.52	13.53	13.47	13.47
5065	NYSE	MUA	Wed, Sep 30, 2015	13.62	13.63	13.45	13.51
5064	NYSE	MUA	Tue, Sep 29, 2015	13.52	13.62	13.52	13.60
5063	NYSE	MUA	Mon, Sep 28, 2015	13.53	13.60	13.53	13.56
5062	NYSE	MUA	Fri, Sep 25, 2015	13.54	13.58	13.52	13.57
5061	NYSE	MUA	Thu, Sep 24, 2015	13.60	13.63	13.48	13.51
5060	NYSE	MUA	Wed, Sep 23, 2015	13.59	13.65	13.56	13.58
5059	NYSE	MUA	Tue, Sep 22, 2015	13.54	13.66	13.54	13.64
5058	NYSE	MUA	Mon, Sep 21, 2015	13.55	13.59	13.54	13.57
5057	NYSE	MUA	Fri, Sep 18, 2015	13.44	13.63	13.44	13.54
5056	NYSE	MUA	Thu, Sep 17, 2015	13.43	13.59	13.42	13.55
5055	NYSE	MUA	Wed, Sep 16, 2015	13.53	13.56	13.43	13.47
5054	NYSE	MUA	Tue, Sep 15, 2015	13.58	13.60	13.54	13.57
5053	NYSE	MUA	Mon, Sep 14, 2015	13.74	13.77	13.59	13.59
5052	NYSE	MUA	Fri, Sep 11, 2015	13.81	13.82	13.73	13.76
5051	NYSE	MUA	Thu, Sep 10, 2015	13.86	13.90	13.82	13.86
5050	NYSE	MUA	Wed, Sep 9, 2015	13.86	13.90	13.80	13.90
5049	NYSE	MUA	Tue, Sep 8, 2015	13.62	13.90	13.62	13.89
5048	NYSE	MUA	Fri, Sep 4, 2015	13.48	13.67	13.48	13.67
5047	NYSE	MUA	Thu, Sep 3, 2015	13.57	13.57	13.47	13.53
5046	NYSE	MUA	Wed, Sep 2, 2015	13.49	13.56	13.45	13.54
5045	NYSE	MUA	Tue, Sep 1, 2015	13.48	13.52	13.44	13.52
5044	NYSE	MUA	Mon, Aug 31, 2015	13.43	13.53	13.41	13.43
5043	NYSE	MUA	Fri, Aug 28, 2015	13.44	13.46	13.35	13.43
5042	NYSE	MUA	Thu, Aug 27, 2015	13.40	13.50	13.39	13.45
5041	NYSE	MUA	Wed, Aug 26, 2015	13.51	13.51	13.41	13.43
5040	NYSE	MUA	Tue, Aug 25, 2015	13.50	13.60	13.47	13.57
5039	NYSE	MUA	Mon, Aug 24, 2015	13.49	13.74	13.49	13.61
5038	NYSE	MUA	Fri, Aug 21, 2015	13.66	13.74	13.64	13.70
5037	NYSE	MUA	Thu, Aug 20, 2015	13.70	13.75	13.67	13.68
5036	NYSE	MUA	Wed, Aug 19, 2015	13.76	13.76	13.70	13.71
5035	NYSE	MUA	Tue, Aug 18, 2015	13.74	13.82	13.74	13.80
5034	NYSE	MUA	Mon, Aug 17, 2015	13.79	13.84	13.77	13.77
5033	NYSE	MUA	Fri, Aug 14, 2015	13.88	13.88	13.75	13.80
5032	NYSE	MUA	Thu, Aug 13, 2015	13.83	13.89	13.82	13.86
5031	NYSE	MUA	Wed, Aug 12, 2015	13.82	13.88	13.82	13.86
5030	NYSE	MUA	Tue, Aug 11, 2015	13.74	13.92	13.72	13.91
5029	NYSE	MUA	Mon, Aug 10, 2015	13.65	13.73	13.61	13.73
5028	NYSE	MUA	Fri, Aug 7, 2015	13.64	13.71	13.62	13.70
5027	NYSE	MUA	Thu, Aug 6, 2015	13.59	13.65	13.58	13.64
5026	NYSE	MUA	Wed, Aug 5, 2015	13.80	13.80	13.52	13.61
5025	NYSE	MUA	Tue, Aug 4, 2015	13.80	13.85	13.75	13.78
5024	NYSE	MUA	Mon, Aug 3, 2015	13.81	13.86	13.79	13.82
5023	NYSE	MUA	Fri, Jul 31, 2015	13.71	13.84	13.68	13.77
5022	NYSE	MUA	Thu, Jul 30, 2015	13.67	13.72	13.67	13.71
5021	NYSE	MUA	Wed, Jul 29, 2015	13.67	13.71	13.60	13.70
5020	NYSE	MUA	Tue, Jul 28, 2015	13.60	13.66	13.59	13.64
5019	NYSE	MUA	Mon, Jul 27, 2015	13.60	13.66	13.57	13.62
5018	NYSE	MUA	Fri, Jul 24, 2015	13.58	13.64	13.52	13.57
5017	NYSE	MUA	Thu, Jul 23, 2015	13.63	13.63	13.58	13.62
5016	NYSE	MUA	Wed, Jul 22, 2015	13.58	13.64	13.57	13.60
5015	NYSE	MUA	Tue, Jul 21, 2015	13.61	13.63	13.56	13.62
5014	NYSE	MUA	Mon, Jul 20, 2015	13.63	13.70	13.57	13.59
5013	NYSE	MUA	Fri, Jul 17, 2015	13.68	13.71	13.64	13.66
5012	NYSE	MUA	Thu, Jul 16, 2015	13.68	13.72	13.66	13.70
5011	NYSE	MUA	Wed, Jul 15, 2015	13.65	13.72	13.57	13.64
5010	NYSE	MUA	Tue, Jul 14, 2015	13.66	13.75	13.58	13.67
5009	NYSE	MUA	Mon, Jul 13, 2015	13.57	13.65	13.55	13.62
5008	NYSE	MUA	Fri, Jul 10, 2015	13.68	13.69	13.54	13.68
5007	NYSE	MUA	Thu, Jul 9, 2015	13.74	13.89	13.67	13.72
5006	NYSE	MUA	Wed, Jul 8, 2015	13.74	13.84	13.67	13.81
5005	NYSE	MUA	Tue, Jul 7, 2015	13.59	13.79	13.59	13.76
5004	NYSE	MUA	Mon, Jul 6, 2015	13.54	13.60	13.54	13.56
5003	NYSE	MUA	Thu, Jul 2, 2015	13.59	13.61	13.53	13.58
5002	NYSE	MUA	Wed, Jul 1, 2015	13.62	13.62	13.49	13.53
5001	NYSE	MUA	Tue, Jun 30, 2015	13.44	13.53	13.40	13.53
5000	NYSE	MUA	Mon, Jun 29, 2015	13.57	13.57	13.49	13.49
4999	NYSE	MUA	Fri, Jun 26, 2015	13.66	13.66	13.55	13.55
4998	NYSE	MUA	Thu, Jun 25, 2015	13.70	13.70	13.56	13.57
4997	NYSE	MUA	Wed, Jun 24, 2015	13.62	13.69	13.61	13.69
4996	NYSE	MUA	Tue, Jun 23, 2015	13.64	13.67	13.55	13.63
4995	NYSE	MUA	Mon, Jun 22, 2015	13.65	13.71	13.58	13.65
4994	NYSE	MUA	Fri, Jun 19, 2015	13.62	13.66	13.58	13.65
4993	NYSE	MUA	Thu, Jun 18, 2015	13.61	13.61	13.57	13.57
4992	NYSE	MUA	Wed, Jun 17, 2015	13.61	13.61	13.46	13.58
4991	NYSE	MUA	Tue, Jun 16, 2015	13.54	13.57	13.50	13.53
4990	NYSE	MUA	Mon, Jun 15, 2015	13.56	13.57	13.49	13.56
4989	NYSE	MUA	Fri, Jun 12, 2015	13.49	13.58	13.45	13.55
4988	NYSE	MUA	Thu, Jun 11, 2015	13.43	13.49	13.39	13.47
4987	NYSE	MUA	Wed, Jun 10, 2015	13.38	13.50	13.38	13.42
4986	NYSE	MUA	Tue, Jun 9, 2015	13.43	13.45	13.36	13.41
4985	NYSE	MUA	Mon, Jun 8, 2015	13.62	13.66	13.43	13.48
4984	NYSE	MUA	Fri, Jun 5, 2015	13.69	13.71	13.62	13.63
4983	NYSE	MUA	Thu, Jun 4, 2015	13.73	13.78	13.71	13.76
4982	NYSE	MUA	Wed, Jun 3, 2015	13.82	13.82	13.73	13.73
4981	NYSE	MUA	Tue, Jun 2, 2015	13.84	13.86	13.79	13.86
4980	NYSE	MUA	Mon, Jun 1, 2015	13.87	13.89	13.79	13.89
4979	NYSE	MUA	Fri, May 29, 2015	13.77	13.86	13.77	13.86
4978	NYSE	MUA	Thu, May 28, 2015	13.75	13.85	13.72	13.79
4977	NYSE	MUA	Wed, May 27, 2015	13.72	13.78	13.71	13.75
4976	NYSE	MUA	Tue, May 26, 2015	13.62	13.74	13.60	13.71
4975	NYSE	MUA	Fri, May 22, 2015	13.74	13.74	13.64	13.64
4974	NYSE	MUA	Thu, May 21, 2015	13.67	13.79	13.66	13.78
4973	NYSE	MUA	Wed, May 20, 2015	13.66	13.73	13.63	13.65
4972	NYSE	MUA	Tue, May 19, 2015	13.70	13.74	13.65	13.67
4971	NYSE	MUA	Mon, May 18, 2015	13.81	13.82	13.70	13.79
4970	NYSE	MUA	Fri, May 15, 2015	13.78	13.87	13.78	13.87
4969	NYSE	MUA	Thu, May 14, 2015	13.77	13.81	13.72	13.78
4968	NYSE	MUA	Wed, May 13, 2015	13.76	13.81	13.75	13.78
4967	NYSE	MUA	Tue, May 12, 2015	13.75	13.83	13.69	13.80
4966	NYSE	MUA	Mon, May 11, 2015	13.91	13.98	13.80	13.82
4965	NYSE	MUA	Fri, May 8, 2015	13.89	13.99	13.85	13.89
4964	NYSE	MUA	Thu, May 7, 2015	13.89	13.91	13.82	13.87
4963	NYSE	MUA	Wed, May 6, 2015	14.01	14.03	13.80	13.89
4962	NYSE	MUA	Tue, May 5, 2015	14.03	14.05	13.94	13.98
4961	NYSE	MUA	Mon, May 4, 2015	14.02	14.07	14.02	14.04
4960	NYSE	MUA	Fri, May 1, 2015	14.15	14.18	14.03	14.03
4959	NYSE	MUA	Thu, Apr 30, 2015	14.23	14.23	14.17	14.22
4958	NYSE	MUA	Wed, Apr 29, 2015	14.19	14.25	14.17	14.22
4957	NYSE	MUA	Tue, Apr 28, 2015	14.27	14.34	14.20	14.25
4956	NYSE	MUA	Mon, Apr 27, 2015	14.22	14.29	14.22	14.29
4955	NYSE	MUA	Fri, Apr 24, 2015	14.20	14.29	14.14	14.26
4954	NYSE	MUA	Thu, Apr 23, 2015	14.17	14.21	14.12	14.20
4953	NYSE	MUA	Wed, Apr 22, 2015	14.17	14.20	14.13	14.16
4952	NYSE	MUA	Tue, Apr 21, 2015	14.15	14.23	14.10	14.15
4951	NYSE	MUA	Mon, Apr 20, 2015	14.09	14.15	14.07	14.14
4950	NYSE	MUA	Fri, Apr 17, 2015	14.00	14.10	13.95	14.09
4949	NYSE	MUA	Thu, Apr 16, 2015	14.12	14.14	14.01	14.01
4948	NYSE	MUA	Wed, Apr 15, 2015	14.17	14.21	14.08	14.08
4947	NYSE	MUA	Tue, Apr 14, 2015	14.19	14.22	14.16	14.17
4946	NYSE	MUA	Mon, Apr 13, 2015	14.22	14.22	14.15	14.17
4945	NYSE	MUA	Fri, Apr 10, 2015	14.22	14.25	14.22	14.22
4944	NYSE	MUA	Thu, Apr 9, 2015	14.29	14.29	14.20	14.22
4943	NYSE	MUA	Wed, Apr 8, 2015	14.29	14.33	14.20	14.26
4942	NYSE	MUA	Tue, Apr 7, 2015	14.20	14.25	14.20	14.25
4941	NYSE	MUA	Mon, Apr 6, 2015	14.20	14.25	14.17	14.20
4940	NYSE	MUA	Thu, Apr 2, 2015	14.22	14.24	14.15	14.17
4939	NYSE	MUA	Wed, Apr 1, 2015	14.08	14.24	14.08	14.24
4938	NYSE	MUA	Tue, Mar 31, 2015	14.06	14.11	14.03	14.06
4937	NYSE	MUA	Mon, Mar 30, 2015	14.03	14.07	13.95	14.06
4936	NYSE	MUA	Fri, Mar 27, 2015	13.99	14.03	13.98	13.99
4935	NYSE	MUA	Thu, Mar 26, 2015	13.93	13.99	13.92	13.95
4934	NYSE	MUA	Wed, Mar 25, 2015	14.00	14.00	13.93	13.98
4933	NYSE	MUA	Tue, Mar 24, 2015	13.98	13.99	13.89	13.99
4932	NYSE	MUA	Mon, Mar 23, 2015	13.80	13.95	13.74	13.95
4931	NYSE	MUA	Fri, Mar 20, 2015	13.73	13.80	13.71	13.79
4930	NYSE	MUA	Thu, Mar 19, 2015	13.82	13.85	13.64	13.69
4929	NYSE	MUA	Wed, Mar 18, 2015	13.78	13.84	13.70	13.83
4928	NYSE	MUA	Tue, Mar 17, 2015	13.81	13.82	13.73	13.77
4927	NYSE	MUA	Mon, Mar 16, 2015	13.86	13.91	13.79	13.79
4926	NYSE	MUA	Fri, Mar 13, 2015	13.92	13.94	13.83	13.86
4925	NYSE	MUA	Thu, Mar 12, 2015	13.97	14.04	13.88	13.88
4924	NYSE	MUA	Wed, Mar 11, 2015	13.97	13.99	13.93	13.94
4923	NYSE	MUA	Tue, Mar 10, 2015	13.93	14.03	13.93	13.94
4922	NYSE	MUA	Mon, Mar 9, 2015	13.83	13.94	13.81	13.93
4921	NYSE	MUA	Fri, Mar 6, 2015	13.95	13.96	13.81	13.83
4920	NYSE	MUA	Thu, Mar 5, 2015	14.03	14.04	13.92	14.03
4919	NYSE	MUA	Wed, Mar 4, 2015	13.87	13.98	13.82	13.98
4918	NYSE	MUA	Tue, Mar 3, 2015	13.80	13.87	13.77	13.83
4917	NYSE	MUA	Mon, Mar 2, 2015	13.94	13.96	13.82	13.82
4916	NYSE	MUA	Fri, Feb 27, 2015	13.77	13.92	13.76	13.92
4915	NYSE	MUA	Thu, Feb 26, 2015	13.75	13.79	13.70	13.74
4914	NYSE	MUA	Wed, Feb 25, 2015	13.77	13.82	13.74	13.78
4913	NYSE	MUA	Tue, Feb 24, 2015	13.75	13.75	13.65	13.74
4912	NYSE	MUA	Mon, Feb 23, 2015	13.72	13.74	13.69	13.74
4911	NYSE	MUA	Fri, Feb 20, 2015	13.55	13.66	13.52	13.66
4910	NYSE	MUA	Thu, Feb 19, 2015	13.50	13.57	13.45	13.46
4909	NYSE	MUA	Wed, Feb 18, 2015	13.31	13.47	13.29	13.46
4908	NYSE	MUA	Tue, Feb 17, 2015	13.72	13.73	13.30	13.31
4907	NYSE	MUA	Fri, Feb 13, 2015	13.82	13.86	13.72	13.72
4906	NYSE	MUA	Thu, Feb 12, 2015	13.81	13.86	13.79	13.81
4905	NYSE	MUA	Wed, Feb 11, 2015	13.88	13.88	13.80	13.83
4904	NYSE	MUA	Tue, Feb 10, 2015	13.96	13.98	13.90	13.93
4903	NYSE	MUA	Mon, Feb 9, 2015	14.12	14.13	13.99	14.00
4902	NYSE	MUA	Fri, Feb 6, 2015	14.08	14.14	14.04	14.10
4901	NYSE	MUA	Thu, Feb 5, 2015	14.07	14.20	14.07	14.12
4900	NYSE	MUA	Wed, Feb 4, 2015	14.13	14.13	14.02	14.09
4899	NYSE	MUA	Tue, Feb 3, 2015	14.18	14.21	14.10	14.11
4898	NYSE	MUA	Mon, Feb 2, 2015	14.19	14.21	14.09	14.21
4897	NYSE	MUA	Fri, Jan 30, 2015	14.10	14.20	14.10	14.19
4896	NYSE	MUA	Thu, Jan 29, 2015	14.14	14.17	14.09	14.10
4895	NYSE	MUA	Wed, Jan 28, 2015	14.05	14.17	14.05	14.16
4894	NYSE	MUA	Tue, Jan 27, 2015	13.95	14.05	13.95	14.04
4893	NYSE	MUA	Mon, Jan 26, 2015	13.94	13.97	13.90	13.94
4892	NYSE	MUA	Fri, Jan 23, 2015	13.93	13.97	13.88	13.97
4891	NYSE	MUA	Thu, Jan 22, 2015	13.96	13.97	13.86	13.91
4890	NYSE	MUA	Wed, Jan 21, 2015	13.92	13.98	13.89	13.98
4889	NYSE	MUA	Tue, Jan 20, 2015	13.93	13.96	13.87	13.89
4888	NYSE	MUA	Fri, Jan 16, 2015	14.01	14.03	13.92	13.92
4887	NYSE	MUA	Thu, Jan 15, 2015	13.99	14.00	13.92	14.00
4886	NYSE	MUA	Wed, Jan 14, 2015	13.99	14.02	13.91	13.95
4885	NYSE	MUA	Tue, Jan 13, 2015	14.00	14.01	13.91	13.99
4884	NYSE	MUA	Mon, Jan 12, 2015	13.96	14.03	13.92	14.02
4883	NYSE	MUA	Fri, Jan 9, 2015	13.92	13.96	13.91	13.96
4882	NYSE	MUA	Thu, Jan 8, 2015	13.92	13.97	13.86	13.87
4881	NYSE	MUA	Wed, Jan 7, 2015	13.85	13.95	13.85	13.92
4880	NYSE	MUA	Tue, Jan 6, 2015	13.79	13.88	13.79	13.87
4879	NYSE	MUA	Mon, Jan 5, 2015	13.79	13.83	13.75	13.79
4878	NYSE	MUA	Fri, Jan 2, 2015	13.83	13.83	13.71	13.80
4877	NYSE	MUA	Wed, Dec 31, 2014	13.80	13.87	13.77	13.79
4876	NYSE	MUA	Tue, Dec 30, 2014	13.80	13.81	13.73	13.80
4875	NYSE	MUA	Mon, Dec 29, 2014	13.80	13.82	13.76	13.80
4874	NYSE	MUA	Fri, Dec 26, 2014	13.82	13.87	13.79	13.82
4873	NYSE	MUA	Wed, Dec 24, 2014	13.75	13.82	13.75	13.76
4872	NYSE	MUA	Tue, Dec 23, 2014	13.67	13.79	13.67	13.75
4871	NYSE	MUA	Mon, Dec 22, 2014	13.70	13.71	13.63	13.70
4870	NYSE	MUA	Fri, Dec 19, 2014	13.60	13.70	13.57	13.68
4869	NYSE	MUA	Thu, Dec 18, 2014	13.56	13.66	13.55	13.62
4868	NYSE	MUA	Wed, Dec 17, 2014	13.55	13.65	13.55	13.56
4867	NYSE	MUA	Tue, Dec 16, 2014	13.61	13.65	13.61	13.61
4866	NYSE	MUA	Mon, Dec 15, 2014	13.60	13.71	13.59	13.64
4865	NYSE	MUA	Fri, Dec 12, 2014	13.56	13.69	13.55	13.60
4864	NYSE	MUA	Thu, Dec 11, 2014	13.63	13.65	13.54	13.54
4863	NYSE	MUA	Wed, Dec 10, 2014	13.53	13.66	13.53	13.63
4862	NYSE	MUA	Tue, Dec 9, 2014	13.62	13.65	13.46	13.57
4861	NYSE	MUA	Mon, Dec 8, 2014	13.60	13.68	13.57	13.61
4860	NYSE	MUA	Fri, Dec 5, 2014	13.57	13.61	13.56	13.59
4859	NYSE	MUA	Thu, Dec 4, 2014	13.53	13.61	13.51	13.61
4858	NYSE	MUA	Wed, Dec 3, 2014	13.45	13.54	13.45	13.50
4857	NYSE	MUA	Tue, Dec 2, 2014	13.43	13.47	13.37	13.45
4856	NYSE	MUA	Mon, Dec 1, 2014	13.53	13.53	13.45	13.46
4855	NYSE	MUA	Fri, Nov 28, 2014	13.44	13.52	13.41	13.48
4854	NYSE	MUA	Wed, Nov 26, 2014	13.42	13.51	13.42	13.45
4853	NYSE	MUA	Tue, Nov 25, 2014	13.41	13.45	13.38	13.38
4852	NYSE	MUA	Mon, Nov 24, 2014	13.37	13.39	13.33	13.37
4851	NYSE	MUA	Fri, Nov 21, 2014	13.42	13.44	13.32	13.37
4850	NYSE	MUA	Thu, Nov 20, 2014	13.35	13.45	13.35	13.37
4849	NYSE	MUA	Wed, Nov 19, 2014	13.42	13.43	13.31	13.32
4848	NYSE	MUA	Tue, Nov 18, 2014	13.43	13.48	13.41	13.44
4847	NYSE	MUA	Mon, Nov 17, 2014	13.47	13.49	13.41	13.45
4846	NYSE	MUA	Fri, Nov 14, 2014	13.39	13.52	13.39	13.50
4845	NYSE	MUA	Thu, Nov 13, 2014	13.43	13.49	13.43	13.47
4844	NYSE	MUA	Wed, Nov 12, 2014	13.50	13.54	13.44	13.44
4843	NYSE	MUA	Tue, Nov 11, 2014	13.53	13.61	13.53	13.58
4842	NYSE	MUA	Mon, Nov 10, 2014	13.51	13.61	13.47	13.57
4841	NYSE	MUA	Fri, Nov 7, 2014	13.55	13.57	13.45	13.47
4840	NYSE	MUA	Thu, Nov 6, 2014	13.58	13.60	13.50	13.50
4839	NYSE	MUA	Wed, Nov 5, 2014	13.48	13.60	13.43	13.55
4838	NYSE	MUA	Tue, Nov 4, 2014	13.40	13.50	13.38	13.48
4837	NYSE	MUA	Mon, Nov 3, 2014	13.35	13.42	13.33	13.40
4836	NYSE	MUA	Fri, Oct 31, 2014	13.33	13.35	13.24	13.35
4835	NYSE	MUA	Thu, Oct 30, 2014	13.29	13.32	13.25	13.30
4834	NYSE	MUA	Wed, Oct 29, 2014	13.33	13.35	13.27	13.29
4833	NYSE	MUA	Tue, Oct 28, 2014	13.22	13.30	13.22	13.30
4832	NYSE	MUA	Mon, Oct 27, 2014	13.28	13.28	13.21	13.23
4831	NYSE	MUA	Fri, Oct 24, 2014	13.22	13.27	13.19	13.27
4830	NYSE	MUA	Thu, Oct 23, 2014	13.23	13.27	13.17	13.17
4829	NYSE	MUA	Wed, Oct 22, 2014	13.26	13.27	13.21	13.23
4828	NYSE	MUA	Tue, Oct 21, 2014	13.23	13.25	13.19	13.23
4827	NYSE	MUA	Mon, Oct 20, 2014	13.18	13.25	13.18	13.25
4826	NYSE	MUA	Fri, Oct 17, 2014	13.25	13.29	13.19	13.21
4825	NYSE	MUA	Thu, Oct 16, 2014	13.20	13.34	13.18	13.21
4824	NYSE	MUA	Wed, Oct 15, 2014	13.27	13.32	13.21	13.27
4823	NYSE	MUA	Tue, Oct 14, 2014	13.35	13.39	13.22	13.22
4822	NYSE	MUA	Mon, Oct 13, 2014	13.32	13.41	13.28	13.37
4821	NYSE	MUA	Fri, Oct 10, 2014	13.42	13.46	13.30	13.44
4820	NYSE	MUA	Thu, Oct 9, 2014	13.44	13.46	13.38	13.45
4819	NYSE	MUA	Wed, Oct 8, 2014	13.31	13.45	13.31	13.40
4818	NYSE	MUA	Tue, Oct 7, 2014	13.25	13.38	13.23	13.34
4817	NYSE	MUA	Mon, Oct 6, 2014	13.18	13.26	13.18	13.25
4816	NYSE	MUA	Fri, Oct 3, 2014	13.17	13.23	13.16	13.16
4815	NYSE	MUA	Thu, Oct 2, 2014	13.16	13.21	13.14	13.18
4814	NYSE	MUA	Wed, Oct 1, 2014	13.21	13.26	13.18	13.23
4813	NYSE	MUA	Tue, Sep 30, 2014	13.13	13.17	13.11	13.13
4812	NYSE	MUA	Mon, Sep 29, 2014	13.07	13.16	13.07	13.10
4811	NYSE	MUA	Fri, Sep 26, 2014	13.09	13.12	13.06	13.07
4810	NYSE	MUA	Thu, Sep 25, 2014	13.12	13.13	13.08	13.12
4809	NYSE	MUA	Wed, Sep 24, 2014	13.11	13.13	13.05	13.11
4808	NYSE	MUA	Tue, Sep 23, 2014	13.04	13.12	13.04	13.09
4807	NYSE	MUA	Mon, Sep 22, 2014	13.03	13.12	13.03	13.11
4806	NYSE	MUA	Fri, Sep 19, 2014	13.04	13.08	12.98	13.03
4805	NYSE	MUA	Thu, Sep 18, 2014	13.09	13.11	12.99	12.99
4804	NYSE	MUA	Wed, Sep 17, 2014	13.06	13.20	13.06	13.14
4803	NYSE	MUA	Tue, Sep 16, 2014	13.07	13.09	12.94	13.09
4802	NYSE	MUA	Mon, Sep 15, 2014	13.21	13.21	13.05	13.08
4801	NYSE	MUA	Fri, Sep 12, 2014	13.26	13.26	13.06	13.06
4800	NYSE	MUA	Thu, Sep 11, 2014	13.34	13.34	13.16	13.22
4799	NYSE	MUA	Wed, Sep 10, 2014	13.27	13.40	13.17	13.40
4798	NYSE	MUA	Tue, Sep 9, 2014	13.30	13.30	13.13	13.22
4797	NYSE	MUA	Mon, Sep 8, 2014	13.38	13.41	13.25	13.25
4796	NYSE	MUA	Fri, Sep 5, 2014	13.39	13.43	13.33	13.35
4795	NYSE	MUA	Thu, Sep 4, 2014	13.29	13.41	13.28	13.37
4794	NYSE	MUA	Wed, Sep 3, 2014	13.31	13.32	13.26	13.29
4793	NYSE	MUA	Tue, Sep 2, 2014	13.25	13.31	13.24	13.30
4792	NYSE	MUA	Fri, Aug 29, 2014	13.26	13.28	13.25	13.26
4791	NYSE	MUA	Thu, Aug 28, 2014	13.31	13.31	13.21	13.21
4790	NYSE	MUA	Wed, Aug 27, 2014	13.25	13.28	13.21	13.26
4789	NYSE	MUA	Tue, Aug 26, 2014	13.13	13.19	13.10	13.19
4788	NYSE	MUA	Mon, Aug 25, 2014	13.15	13.15	13.10	13.11
4787	NYSE	MUA	Fri, Aug 22, 2014	13.10	13.14	13.07	13.10
4786	NYSE	MUA	Thu, Aug 21, 2014	13.18	13.20	13.11	13.11
4785	NYSE	MUA	Wed, Aug 20, 2014	13.19	13.20	13.15	13.19
4784	NYSE	MUA	Tue, Aug 19, 2014	13.19	13.19	13.13	13.16
4783	NYSE	MUA	Mon, Aug 18, 2014	13.14	13.18	13.12	13.14
4782	NYSE	MUA	Fri, Aug 15, 2014	13.19	13.20	13.13	13.16
4781	NYSE	MUA	Thu, Aug 14, 2014	13.30	13.30	13.14	13.15
4780	NYSE	MUA	Wed, Aug 13, 2014	13.27	13.31	13.20	13.26
4779	NYSE	MUA	Tue, Aug 12, 2014	13.29	13.31	13.18	13.30
4778	NYSE	MUA	Mon, Aug 11, 2014	13.28	13.35	13.19	13.19
4777	NYSE	MUA	Fri, Aug 8, 2014	13.19	13.37	13.19	13.26
4776	NYSE	MUA	Thu, Aug 7, 2014	13.18	13.25	13.12	13.23
4775	NYSE	MUA	Wed, Aug 6, 2014	13.02	13.19	12.97	13.13
4774	NYSE	MUA	Tue, Aug 5, 2014	12.90	13.00	12.85	12.99
4773	NYSE	MUA	Mon, Aug 4, 2014	12.93	12.95	12.86	12.90
4772	NYSE	MUA	Fri, Aug 1, 2014	12.93	12.95	12.84	12.93
4771	NYSE	MUA	Thu, Jul 31, 2014	12.85	12.90	12.77	12.86
4770	NYSE	MUA	Wed, Jul 30, 2014	12.98	12.98	12.88	12.88
4769	NYSE	MUA	Tue, Jul 29, 2014	13.03	13.06	12.98	13.00
4768	NYSE	MUA	Mon, Jul 28, 2014	12.96	13.04	12.96	12.97
4767	NYSE	MUA	Fri, Jul 25, 2014	12.88	12.97	12.88	12.97
4766	NYSE	MUA	Thu, Jul 24, 2014	12.85	12.93	12.84	12.87
4765	NYSE	MUA	Wed, Jul 23, 2014	12.88	12.92	12.84	12.88
4764	NYSE	MUA	Tue, Jul 22, 2014	12.89	12.89	12.80	12.88
4763	NYSE	MUA	Mon, Jul 21, 2014	12.79	12.86	12.79	12.83
4762	NYSE	MUA	Fri, Jul 18, 2014	12.80	12.82	12.74	12.82
4761	NYSE	MUA	Thu, Jul 17, 2014	12.76	12.82	12.72	12.75
4760	NYSE	MUA	Wed, Jul 16, 2014	12.74	12.76	12.70	12.73
4759	NYSE	MUA	Tue, Jul 15, 2014	12.74	12.76	12.70	12.71
4758	NYSE	MUA	Mon, Jul 14, 2014	12.81	12.81	12.70	12.71
4757	NYSE	MUA	Fri, Jul 11, 2014	12.78	12.79	12.73	12.77
4756	NYSE	MUA	Thu, Jul 10, 2014	12.82	12.84	12.77	12.84
4755	NYSE	MUA	Wed, Jul 9, 2014	12.75	12.82	12.68	12.81
4754	NYSE	MUA	Tue, Jul 8, 2014	12.73	12.76	12.70	12.76
4753	NYSE	MUA	Mon, Jul 7, 2014	12.64	12.72	12.64	12.69
4752	NYSE	MUA	Thu, Jul 3, 2014	12.68	12.68	12.61	12.67
4751	NYSE	MUA	Wed, Jul 2, 2014	12.80	12.80	12.71	12.72
4750	NYSE	MUA	Tue, Jul 1, 2014	12.82	12.84	12.77	12.81
4749	NYSE	MUA	Mon, Jun 30, 2014	12.81	12.85	12.80	12.82
4748	NYSE	MUA	Fri, Jun 27, 2014	12.80	12.84	12.79	12.82
4747	NYSE	MUA	Thu, Jun 26, 2014	12.90	12.90	12.76	12.81
4746	NYSE	MUA	Wed, Jun 25, 2014	12.75	12.82	12.73	12.80
4745	NYSE	MUA	Tue, Jun 24, 2014	12.65	12.73	12.64	12.73
4744	NYSE	MUA	Mon, Jun 23, 2014	12.70	12.72	12.63	12.63
4743	NYSE	MUA	Fri, Jun 20, 2014	12.66	12.70	12.64	12.65
4742	NYSE	MUA	Thu, Jun 19, 2014	12.74	12.77	12.65	12.68
4741	NYSE	MUA	Wed, Jun 18, 2014	12.70	12.73	12.64	12.69
4740	NYSE	MUA	Tue, Jun 17, 2014	12.89	12.93	12.68	12.68
4739	NYSE	MUA	Mon, Jun 16, 2014	12.94	12.98	12.91	12.91
4738	NYSE	MUA	Fri, Jun 13, 2014	13.00	13.00	12.91	12.96
4737	NYSE	MUA	Thu, Jun 12, 2014	12.95	12.98	12.91	12.98
4736	NYSE	MUA	Wed, Jun 11, 2014	13.00	13.00	12.94	12.95
4735	NYSE	MUA	Tue, Jun 10, 2014	12.92	12.99	12.90	12.95
4734	NYSE	MUA	Mon, Jun 9, 2014	12.91	12.95	12.91	12.92
4733	NYSE	MUA	Fri, Jun 6, 2014	12.84	12.96	12.84	12.96
4732	NYSE	MUA	Thu, Jun 5, 2014	12.72	12.84	12.70	12.83
4731	NYSE	MUA	Wed, Jun 4, 2014	12.84	12.85	12.70	12.71
4730	NYSE	MUA	Tue, Jun 3, 2014	12.88	12.91	12.86	12.87
4729	NYSE	MUA	Mon, Jun 2, 2014	12.93	12.93	12.89	12.92
4728	NYSE	MUA	Fri, May 30, 2014	12.90	12.93	12.87	12.89
4727	NYSE	MUA	Thu, May 29, 2014	12.94	12.96	12.90	12.93
4726	NYSE	MUA	Wed, May 28, 2014	12.93	12.94	12.89	12.89
4725	NYSE	MUA	Tue, May 27, 2014	12.90	12.92	12.85	12.87
4724	NYSE	MUA	Fri, May 23, 2014	12.92	12.92	12.83	12.90
4723	NYSE	MUA	Thu, May 22, 2014	12.93	12.93	12.87	12.89
4722	NYSE	MUA	Wed, May 21, 2014	12.97	12.97	12.87	12.90
4721	NYSE	MUA	Tue, May 20, 2014	12.93	12.99	12.93	12.98
4720	NYSE	MUA	Mon, May 19, 2014	13.02	13.04	12.95	12.96
4719	NYSE	MUA	Fri, May 16, 2014	12.94	12.98	12.92	12.98
4718	NYSE	MUA	Thu, May 15, 2014	12.92	12.95	12.88	12.95
4717	NYSE	MUA	Wed, May 14, 2014	12.91	12.94	12.86	12.86
4716	NYSE	MUA	Tue, May 13, 2014	12.91	12.95	12.87	12.89
4715	NYSE	MUA	Mon, May 12, 2014	12.99	12.99	12.92	12.97
4714	NYSE	MUA	Fri, May 9, 2014	12.97	12.97	12.94	12.96
4713	NYSE	MUA	Thu, May 8, 2014	12.96	12.99	12.93	12.96
4712	NYSE	MUA	Wed, May 7, 2014	12.92	12.98	12.92	12.94
4711	NYSE	MUA	Tue, May 6, 2014	12.92	12.96	12.91	12.96
4710	NYSE	MUA	Mon, May 5, 2014	12.94	12.97	12.91	12.91
4709	NYSE	MUA	Fri, May 2, 2014	12.91	12.93	12.87	12.91
4708	NYSE	MUA	Thu, May 1, 2014	12.89	12.97	12.84	12.95
4707	NYSE	MUA	Wed, Apr 30, 2014	12.88	12.88	12.78	12.85
4706	NYSE	MUA	Tue, Apr 29, 2014	12.88	12.88	12.81	12.85
4705	NYSE	MUA	Mon, Apr 28, 2014	12.90	12.90	12.84	12.90
4704	NYSE	MUA	Fri, Apr 25, 2014	12.76	12.82	12.75	12.82
4703	NYSE	MUA	Thu, Apr 24, 2014	12.70	12.77	12.67	12.76
4702	NYSE	MUA	Wed, Apr 23, 2014	12.65	12.71	12.65	12.71
4701	NYSE	MUA	Tue, Apr 22, 2014	12.56	12.64	12.56	12.63
4700	NYSE	MUA	Mon, Apr 21, 2014	12.44	12.55	12.44	12.54
4699	NYSE	MUA	Thu, Apr 17, 2014	12.41	12.45	12.38	12.40
4698	NYSE	MUA	Wed, Apr 16, 2014	12.44	12.44	12.40	12.44
4697	NYSE	MUA	Tue, Apr 15, 2014	12.30	12.42	12.30	12.42
4696	NYSE	MUA	Mon, Apr 14, 2014	12.40	12.42	12.25	12.29
4695	NYSE	MUA	Fri, Apr 11, 2014	12.41	12.43	12.39	12.41
4694	NYSE	MUA	Thu, Apr 10, 2014	12.42	12.50	12.42	12.48
4693	NYSE	MUA	Wed, Apr 9, 2014	12.46	12.48	12.41	12.42
4692	NYSE	MUA	Tue, Apr 8, 2014	12.45	12.47	12.42	12.45
4691	NYSE	MUA	Mon, Apr 7, 2014	12.43	12.48	12.43	12.48
4690	NYSE	MUA	Fri, Apr 4, 2014	12.41	12.46	12.37	12.46
4689	NYSE	MUA	Thu, Apr 3, 2014	12.30	12.39	12.30	12.38
4688	NYSE	MUA	Wed, Apr 2, 2014	12.28	12.35	12.20	12.33
4687	NYSE	MUA	Tue, Apr 1, 2014	12.36	12.37	12.28	12.30
4686	NYSE	MUA	Mon, Mar 31, 2014	12.44	12.44	12.30	12.32
4685	NYSE	MUA	Fri, Mar 28, 2014	12.47	12.48	12.38	12.41
4684	NYSE	MUA	Thu, Mar 27, 2014	12.50	12.50	12.44	12.44
4683	NYSE	MUA	Wed, Mar 26, 2014	12.39	12.46	12.39	12.45
4682	NYSE	MUA	Tue, Mar 25, 2014	12.36	12.41	12.34	12.39
4681	NYSE	MUA	Mon, Mar 24, 2014	12.32	12.41	12.32	12.41
4680	NYSE	MUA	Fri, Mar 21, 2014	12.24	12.33	12.24	12.33
4679	NYSE	MUA	Thu, Mar 20, 2014	12.27	12.29	12.19	12.27
4678	NYSE	MUA	Wed, Mar 19, 2014	12.34	12.39	12.29	12.34
4677	NYSE	MUA	Tue, Mar 18, 2014	12.41	12.42	12.35	12.39
4676	NYSE	MUA	Mon, Mar 17, 2014	12.40	12.44	12.39	12.43
4675	NYSE	MUA	Fri, Mar 14, 2014	12.40	12.42	12.33	12.33
4674	NYSE	MUA	Thu, Mar 13, 2014	12.38	12.41	12.34	12.40
4673	NYSE	MUA	Wed, Mar 12, 2014	12.31	12.40	12.28	12.39
4672	NYSE	MUA	Tue, Mar 11, 2014	12.37	12.45	12.35	12.39
4671	NYSE	MUA	Mon, Mar 10, 2014	12.26	12.54	12.26	12.37
4670	NYSE	MUA	Fri, Mar 7, 2014	12.45	12.45	12.28	12.31
4669	NYSE	MUA	Thu, Mar 6, 2014	12.46	12.48	12.39	12.39
4668	NYSE	MUA	Wed, Mar 5, 2014	12.49	12.49	12.42	12.47
4667	NYSE	MUA	Tue, Mar 4, 2014	12.38	12.46	12.37	12.44
4666	NYSE	MUA	Mon, Mar 3, 2014	12.39	12.39	12.32	12.37
4665	NYSE	MUA	Fri, Feb 28, 2014	12.36	12.37	12.29	12.35
4664	NYSE	MUA	Thu, Feb 27, 2014	12.33	12.37	12.29	12.33
4663	NYSE	MUA	Wed, Feb 26, 2014	12.37	12.37	12.33	12.35
4662	NYSE	MUA	Tue, Feb 25, 2014	12.30	12.34	12.28	12.34
4661	NYSE	MUA	Mon, Feb 24, 2014	12.31	12.32	12.25	12.25
4660	NYSE	MUA	Fri, Feb 21, 2014	12.29	12.34	12.26	12.27
4659	NYSE	MUA	Thu, Feb 20, 2014	12.25	12.31	12.25	12.25
4658	NYSE	MUA	Wed, Feb 19, 2014	12.21	12.29	12.21	12.27
4657	NYSE	MUA	Tue, Feb 18, 2014	12.17	12.21	12.16	12.18
4656	NYSE	MUA	Fri, Feb 14, 2014	12.16	12.22	12.14	12.17
4655	NYSE	MUA	Thu, Feb 13, 2014	12.21	12.23	12.16	12.22
4654	NYSE	MUA	Wed, Feb 12, 2014	12.23	12.29	12.17	12.17
4653	NYSE	MUA	Tue, Feb 11, 2014	12.35	12.35	12.29	12.29
4652	NYSE	MUA	Mon, Feb 10, 2014	12.29	12.33	12.28	12.32
4651	NYSE	MUA	Fri, Feb 7, 2014	12.29	12.32	12.27	12.28
4650	NYSE	MUA	Thu, Feb 6, 2014	12.28	12.31	12.24	12.31
4649	NYSE	MUA	Wed, Feb 5, 2014	12.20	12.29	12.17	12.29
4648	NYSE	MUA	Tue, Feb 4, 2014	12.23	12.33	12.22	12.23
4647	NYSE	MUA	Mon, Feb 3, 2014	12.29	12.31	12.23	12.23
4646	NYSE	MUA	Fri, Jan 31, 2014	12.27	12.27	12.21	12.25
4645	NYSE	MUA	Thu, Jan 30, 2014	12.10	12.24	12.10	12.24
4644	NYSE	MUA	Wed, Jan 29, 2014	12.12	12.19	12.09	12.09
4643	NYSE	MUA	Tue, Jan 28, 2014	12.05	12.14	12.05	12.14
4642	NYSE	MUA	Mon, Jan 27, 2014	12.17	12.18	12.02	12.08
4641	NYSE	MUA	Fri, Jan 24, 2014	12.22	12.29	12.12	12.19
4640	NYSE	MUA	Thu, Jan 23, 2014	12.23	12.28	12.17	12.26
4639	NYSE	MUA	Wed, Jan 22, 2014	12.11	12.19	12.09	12.15
4638	NYSE	MUA	Tue, Jan 21, 2014	12.09	12.14	12.02	12.08
4637	NYSE	MUA	Fri, Jan 17, 2014	12.07	12.16	12.03	12.08
4636	NYSE	MUA	Thu, Jan 16, 2014	11.93	12.04	11.90	12.04
4635	NYSE	MUA	Wed, Jan 15, 2014	11.90	11.97	11.90	11.94
4634	NYSE	MUA	Tue, Jan 14, 2014	11.84	11.93	11.84	11.92
4633	NYSE	MUA	Mon, Jan 13, 2014	11.93	11.96	11.85	11.88
4632	NYSE	MUA	Fri, Jan 10, 2014	11.89	11.96	11.85	11.92
4631	NYSE	MUA	Thu, Jan 9, 2014	11.64	11.86	11.64	11.86
4630	NYSE	MUA	Wed, Jan 8, 2014	11.78	11.79	11.70	11.74
4629	NYSE	MUA	Tue, Jan 7, 2014	11.75	11.79	11.71	11.75
4628	NYSE	MUA	Mon, Jan 6, 2014	11.57	11.71	11.57	11.70
4627	NYSE	MUA	Fri, Jan 3, 2014	11.55	11.60	11.52	11.59
4626	NYSE	MUA	Thu, Jan 2, 2014	11.51	11.57	11.51	11.53
4625	NYSE	MUA	Tue, Dec 31, 2013	11.56	11.59	11.45	11.55
4624	NYSE	MUA	Mon, Dec 30, 2013	11.50	11.61	11.41	11.53
4623	NYSE	MUA	Fri, Dec 27, 2013	11.53	11.56	11.42	11.46
4622	NYSE	MUA	Thu, Dec 26, 2013	11.56	11.66	11.51	11.55
4621	NYSE	MUA	Tue, Dec 24, 2013	11.63	11.64	11.52	11.61
4620	NYSE	MUA	Mon, Dec 23, 2013	11.55	11.65	11.55	11.59
4619	NYSE	MUA	Fri, Dec 20, 2013	11.49	11.60	11.45	11.54
4618	NYSE	MUA	Thu, Dec 19, 2013	11.47	11.53	11.39	11.53
4617	NYSE	MUA	Wed, Dec 18, 2013	11.42	11.54	11.27	11.44
4616	NYSE	MUA	Tue, Dec 17, 2013	11.18	11.40	11.18	11.38
4615	NYSE	MUA	Mon, Dec 16, 2013	11.22	11.23	11.16	11.20
4614	NYSE	MUA	Fri, Dec 13, 2013	11.19	11.27	11.15	11.23
4613	NYSE	MUA	Thu, Dec 12, 2013	11.20	11.31	11.19	11.24
4612	NYSE	MUA	Wed, Dec 11, 2013	11.19	11.33	11.13	11.26
4611	NYSE	MUA	Tue, Dec 10, 2013	11.26	11.27	11.21	11.21
4610	NYSE	MUA	Mon, Dec 9, 2013	11.24	11.37	11.21	11.26
4609	NYSE	MUA	Fri, Dec 6, 2013	11.30	11.32	11.22	11.23
4608	NYSE	MUA	Thu, Dec 5, 2013	11.31	11.37	11.21	11.24
4607	NYSE	MUA	Wed, Dec 4, 2013	11.43	11.45	11.36	11.38
4606	NYSE	MUA	Tue, Dec 3, 2013	11.43	11.48	11.40	11.41
4605	NYSE	MUA	Mon, Dec 2, 2013	11.49	11.49	11.42	11.45
4604	NYSE	MUA	Fri, Nov 29, 2013	11.42	11.48	11.39	11.44
4603	NYSE	MUA	Wed, Nov 27, 2013	11.39	11.47	11.39	11.46
4602	NYSE	MUA	Tue, Nov 26, 2013	11.46	11.51	11.42	11.42
4601	NYSE	MUA	Mon, Nov 25, 2013	11.51	11.53	11.44	11.50
4600	NYSE	MUA	Fri, Nov 22, 2013	11.50	11.57	11.50	11.51
4599	NYSE	MUA	Thu, Nov 21, 2013	11.61	11.69	11.50	11.54
4598	NYSE	MUA	Wed, Nov 20, 2013	11.71	11.71	11.63	11.63
4597	NYSE	MUA	Tue, Nov 19, 2013	11.74	11.74	11.64	11.67
4596	NYSE	MUA	Mon, Nov 18, 2013	11.65	11.74	11.64	11.73
4595	NYSE	MUA	Fri, Nov 15, 2013	11.66	11.74	11.63	11.64
4594	NYSE	MUA	Thu, Nov 14, 2013	11.64	11.78	11.64	11.71
4593	NYSE	MUA	Wed, Nov 13, 2013	11.63	11.76	11.63	11.63
4592	NYSE	MUA	Tue, Nov 12, 2013	11.70	11.78	11.61	11.75
4591	NYSE	MUA	Mon, Nov 11, 2013	11.77	11.79	11.74	11.74
4590	NYSE	MUA	Fri, Nov 8, 2013	11.95	11.95	11.77	11.80
4589	NYSE	MUA	Thu, Nov 7, 2013	11.95	11.95	11.88	11.88
4588	NYSE	MUA	Wed, Nov 6, 2013	11.98	11.99	11.92	11.94
4587	NYSE	MUA	Tue, Nov 5, 2013	11.89	11.99	11.85	11.99
4586	NYSE	MUA	Mon, Nov 4, 2013	11.91	11.99	11.85	11.85
4585	NYSE	MUA	Fri, Nov 1, 2013	12.10	12.10	11.90	11.93
4584	NYSE	MUA	Thu, Oct 31, 2013	12.07	12.13	12.04	12.08
4583	NYSE	MUA	Wed, Oct 30, 2013	12.11	12.11	12.07	12.10
4582	NYSE	MUA	Tue, Oct 29, 2013	12.08	12.12	12.01	12.10
4581	NYSE	MUA	Mon, Oct 28, 2013	12.18	12.19	12.01	12.08
4580	NYSE	MUA	Fri, Oct 25, 2013	12.08	12.17	12.07	12.15
4579	NYSE	MUA	Thu, Oct 24, 2013	12.10	12.10	12.03	12.10
4578	NYSE	MUA	Wed, Oct 23, 2013	11.99	12.10	11.99	12.10
4577	NYSE	MUA	Tue, Oct 22, 2013	12.04	12.06	11.96	12.04
4576	NYSE	MUA	Mon, Oct 21, 2013	11.98	12.00	11.91	11.96
4575	NYSE	MUA	Fri, Oct 18, 2013	11.89	12.00	11.89	11.95
4574	NYSE	MUA	Thu, Oct 17, 2013	11.65	11.92	11.65	11.90
4573	NYSE	MUA	Wed, Oct 16, 2013	11.54	11.68	11.51	11.63
4572	NYSE	MUA	Tue, Oct 15, 2013	11.50	11.58	11.50	11.55
4571	NYSE	MUA	Mon, Oct 14, 2013	11.50	11.60	11.48	11.52
4570	NYSE	MUA	Fri, Oct 11, 2013	11.56	11.61	11.50	11.54
4569	NYSE	MUA	Thu, Oct 10, 2013	11.62	11.64	11.52	11.55
4568	NYSE	MUA	Wed, Oct 9, 2013	11.60	11.63	11.53	11.59
4567	NYSE	MUA	Tue, Oct 8, 2013	11.75	11.78	11.58	11.65
4566	NYSE	MUA	Mon, Oct 7, 2013	11.85	11.89	11.75	11.75
4565	NYSE	MUA	Fri, Oct 4, 2013	11.87	11.94	11.85	11.85
4564	NYSE	MUA	Thu, Oct 3, 2013	11.99	11.99	11.88	11.90
4563	NYSE	MUA	Wed, Oct 2, 2013	11.90	12.00	11.85	11.98
4562	NYSE	MUA	Tue, Oct 1, 2013	11.93	11.96	11.86	11.93
4561	NYSE	MUA	Mon, Sep 30, 2013	11.94	12.02	11.84	11.91
4560	NYSE	MUA	Fri, Sep 27, 2013	12.04	12.04	11.80	12.03
4559	NYSE	MUA	Thu, Sep 26, 2013	12.08	12.15	12.02	12.08
4558	NYSE	MUA	Wed, Sep 25, 2013	12.06	12.13	12.04	12.07
4557	NYSE	MUA	Tue, Sep 24, 2013	11.95	12.09	11.89	12.09
4556	NYSE	MUA	Mon, Sep 23, 2013	12.08	12.13	11.95	11.96
4555	NYSE	MUA	Fri, Sep 20, 2013	12.07	12.10	11.90	12.08
4554	NYSE	MUA	Thu, Sep 19, 2013	11.87	12.08	11.80	12.02
4553	NYSE	MUA	Wed, Sep 18, 2013	11.60	11.95	11.52	11.90
4552	NYSE	MUA	Tue, Sep 17, 2013	11.38	11.61	11.38	11.60
4551	NYSE	MUA	Mon, Sep 16, 2013	11.44	11.51	11.38	11.39
4550	NYSE	MUA	Fri, Sep 13, 2013	11.30	11.40	11.24	11.35
4549	NYSE	MUA	Thu, Sep 12, 2013	11.32	11.39	11.32	11.34
4548	NYSE	MUA	Wed, Sep 11, 2013	11.44	11.48	11.33	11.36
4547	NYSE	MUA	Tue, Sep 10, 2013	11.51	11.55	11.48	11.50
4546	NYSE	MUA	Mon, Sep 9, 2013	11.53	11.62	11.50	11.55
4545	NYSE	MUA	Fri, Sep 6, 2013	11.55	11.64	11.50	11.55
4544	NYSE	MUA	Thu, Sep 5, 2013	11.62	11.65	11.48	11.55
4543	NYSE	MUA	Wed, Sep 4, 2013	11.61	11.70	11.57	11.64
4542	NYSE	MUA	Tue, Sep 3, 2013	11.63	11.69	11.55	11.57
4541	NYSE	MUA	Fri, Aug 30, 2013	11.57	11.64	11.55	11.60
4540	NYSE	MUA	Thu, Aug 29, 2013	11.63	11.68	11.57	11.65
4539	NYSE	MUA	Wed, Aug 28, 2013	11.63	11.76	11.63	11.68
4538	NYSE	MUA	Tue, Aug 27, 2013	11.79	11.90	11.64	11.65
4537	NYSE	MUA	Mon, Aug 26, 2013	11.83	11.96	11.73	11.87
4536	NYSE	MUA	Fri, Aug 23, 2013	11.74	11.79	11.67	11.79
4535	NYSE	MUA	Thu, Aug 22, 2013	11.64	11.77	11.63	11.70
4534	NYSE	MUA	Wed, Aug 21, 2013	11.66	11.76	11.65	11.70
4533	NYSE	MUA	Tue, Aug 20, 2013	11.46	11.76	11.43	11.72
4532	NYSE	MUA	Mon, Aug 19, 2013	11.25	11.46	11.25	11.46
4531	NYSE	MUA	Fri, Aug 16, 2013	11.40	11.42	11.24	11.28
4530	NYSE	MUA	Thu, Aug 15, 2013	11.53	11.55	11.38	11.47
4529	NYSE	MUA	Wed, Aug 14, 2013	11.60	11.64	11.55	11.58
4528	NYSE	MUA	Tue, Aug 13, 2013	11.75	11.76	11.61	11.62
4527	NYSE	MUA	Mon, Aug 12, 2013	11.93	11.95	11.78	11.82
4526	NYSE	MUA	Fri, Aug 9, 2013	11.74	11.87	11.71	11.84
4525	NYSE	MUA	Thu, Aug 8, 2013	11.71	11.88	11.71	11.78
4524	NYSE	MUA	Wed, Aug 7, 2013	11.62	11.77	11.61	11.70
4523	NYSE	MUA	Tue, Aug 6, 2013	11.91	11.94	11.68	11.71
4522	NYSE	MUA	Mon, Aug 5, 2013	11.97	11.97	11.88	11.88
4521	NYSE	MUA	Fri, Aug 2, 2013	11.97	12.02	11.92	11.98
4520	NYSE	MUA	Thu, Aug 1, 2013	12.10	12.12	11.90	11.96
4519	NYSE	MUA	Wed, Jul 31, 2013	12.08	12.10	11.90	12.02
4518	NYSE	MUA	Tue, Jul 30, 2013	12.26	12.38	12.10	12.13
4517	NYSE	MUA	Mon, Jul 29, 2013	12.15	12.58	12.14	12.36
4516	NYSE	MUA	Fri, Jul 26, 2013	11.91	12.20	11.90	12.15
4515	NYSE	MUA	Thu, Jul 25, 2013	11.93	12.10	11.90	11.91
4514	NYSE	MUA	Wed, Jul 24, 2013	11.99	12.06	11.85	12.04
4513	NYSE	MUA	Tue, Jul 23, 2013	12.01	12.19	11.95	11.98
4512	NYSE	MUA	Mon, Jul 22, 2013	12.12	12.15	11.92	11.94
4511	NYSE	MUA	Fri, Jul 19, 2013	12.39	12.39	12.17	12.21
4510	NYSE	MUA	Thu, Jul 18, 2013	12.37	12.48	12.35	12.37
4509	NYSE	MUA	Wed, Jul 17, 2013	12.24	12.44	12.22	12.36
4508	NYSE	MUA	Tue, Jul 16, 2013	12.21	12.30	12.15	12.20
4507	NYSE	MUA	Mon, Jul 15, 2013	12.42	12.42	12.20	12.25
4506	NYSE	MUA	Fri, Jul 12, 2013	12.40	12.41	12.33	12.41
4505	NYSE	MUA	Thu, Jul 11, 2013	12.31	12.42	12.19	12.34
4504	NYSE	MUA	Wed, Jul 10, 2013	12.19	12.26	12.13	12.18
4503	NYSE	MUA	Tue, Jul 9, 2013	12.27	12.27	12.13	12.24
4502	NYSE	MUA	Mon, Jul 8, 2013	12.19	12.36	12.15	12.22
4501	NYSE	MUA	Fri, Jul 5, 2013	12.32	12.32	12.16	12.22
4500	NYSE	MUA	Wed, Jul 3, 2013	12.55	12.57	12.38	12.43
4499	NYSE	MUA	Tue, Jul 2, 2013	12.66	12.72	12.58	12.63
4498	NYSE	MUA	Mon, Jul 1, 2013	12.70	12.76	12.55	12.71
4497	NYSE	MUA	Fri, Jun 28, 2013	12.68	12.68	12.47	12.62
4496	NYSE	MUA	Thu, Jun 27, 2013	12.67	12.74	12.62	12.70
4495	NYSE	MUA	Wed, Jun 26, 2013	12.25	12.57	12.25	12.56
4494	NYSE	MUA	Tue, Jun 25, 2013	12.10	12.33	11.91	12.26
4493	NYSE	MUA	Mon, Jun 24, 2013	12.14	12.18	11.85	12.11
4492	NYSE	MUA	Fri, Jun 21, 2013	12.48	12.48	12.23	12.35
4491	NYSE	MUA	Thu, Jun 20, 2013	12.36	12.45	12.27	12.45
4490	NYSE	MUA	Wed, Jun 19, 2013	12.62	12.66	12.44	12.53
4489	NYSE	MUA	Tue, Jun 18, 2013	12.73	12.77	12.60	12.63
4488	NYSE	MUA	Mon, Jun 17, 2013	12.79	12.82	12.68	12.79
4487	NYSE	MUA	Fri, Jun 14, 2013	12.65	12.80	12.65	12.73
4486	NYSE	MUA	Thu, Jun 13, 2013	12.40	12.66	12.26	12.62
4485	NYSE	MUA	Wed, Jun 12, 2013	12.59	12.64	12.36	12.45
4484	NYSE	MUA	Tue, Jun 11, 2013	12.87	12.87	12.54	12.77
4483	NYSE	MUA	Mon, Jun 10, 2013	13.04	13.09	12.91	13.03
4482	NYSE	MUA	Fri, Jun 7, 2013	13.17	13.20	12.97	13.11
4481	NYSE	MUA	Thu, Jun 6, 2013	13.15	13.17	13.06	13.17
4480	NYSE	MUA	Wed, Jun 5, 2013	12.95	13.14	12.92	13.11
4479	NYSE	MUA	Tue, Jun 4, 2013	12.89	12.98	12.74	12.85
4478	NYSE	MUA	Mon, Jun 3, 2013	13.10	13.10	12.80	12.84
4477	NYSE	MUA	Fri, May 31, 2013	13.22	13.25	13.02	13.11
4476	NYSE	MUA	Thu, May 30, 2013	13.24	13.41	13.22	13.24
4475	NYSE	MUA	Wed, May 29, 2013	13.46	13.46	13.25	13.29
4474	NYSE	MUA	Tue, May 28, 2013	13.53	13.58	13.46	13.50
4473	NYSE	MUA	Fri, May 24, 2013	13.56	13.63	13.53	13.57
4472	NYSE	MUA	Thu, May 23, 2013	13.66	13.71	13.50	13.63
4471	NYSE	MUA	Wed, May 22, 2013	13.67	13.75	13.65	13.70
4470	NYSE	MUA	Tue, May 21, 2013	13.75	13.75	13.63	13.74
4469	NYSE	MUA	Mon, May 20, 2013	13.80	13.84	13.65	13.74
4468	NYSE	MUA	Fri, May 17, 2013	13.69	13.79	13.67	13.75
4467	NYSE	MUA	Thu, May 16, 2013	13.69	13.70	13.58	13.67
4466	NYSE	MUA	Wed, May 15, 2013	13.76	13.81	13.69	13.71
4465	NYSE	MUA	Tue, May 14, 2013	13.82	13.85	13.75	13.79
4464	NYSE	MUA	Mon, May 13, 2013	13.93	13.95	13.84	13.86
4463	NYSE	MUA	Fri, May 10, 2013	13.87	14.00	13.85	14.00
4462	NYSE	MUA	Thu, May 9, 2013	13.82	13.94	13.82	13.90
4461	NYSE	MUA	Wed, May 8, 2013	13.92	13.95	13.80	13.82
4460	NYSE	MUA	Tue, May 7, 2013	13.90	14.00	13.90	13.98
4459	NYSE	MUA	Mon, May 6, 2013	13.84	13.97	13.84	13.97
4458	NYSE	MUA	Fri, May 3, 2013	13.88	13.93	13.81	13.87
4457	NYSE	MUA	Thu, May 2, 2013	13.92	13.97	13.86	13.86
4456	NYSE	MUA	Wed, May 1, 2013	13.96	13.97	13.90	13.92
4455	NYSE	MUA	Tue, Apr 30, 2013	13.95	13.96	13.88	13.96
4454	NYSE	MUA	Mon, Apr 29, 2013	13.87	13.95	13.86	13.92
4453	NYSE	MUA	Fri, Apr 26, 2013	13.88	13.92	13.81	13.92
4452	NYSE	MUA	Thu, Apr 25, 2013	13.81	13.85	13.77	13.82
4451	NYSE	MUA	Wed, Apr 24, 2013	13.88	13.89	13.76	13.84
4450	NYSE	MUA	Tue, Apr 23, 2013	13.77	13.92	13.76	13.86
4449	NYSE	MUA	Mon, Apr 22, 2013	13.67	13.79	13.64	13.75
4448	NYSE	MUA	Fri, Apr 19, 2013	13.71	13.82	13.61	13.62
4447	NYSE	MUA	Thu, Apr 18, 2013	13.85	13.90	13.70	13.71
4446	NYSE	MUA	Wed, Apr 17, 2013	13.84	13.86	13.73	13.86
4445	NYSE	MUA	Tue, Apr 16, 2013	13.82	13.85	13.72	13.82
4444	NYSE	MUA	Mon, Apr 15, 2013	13.77	13.80	13.70	13.80
4443	NYSE	MUA	Fri, Apr 12, 2013	13.72	13.84	13.72	13.73
4442	NYSE	MUA	Thu, Apr 11, 2013	13.77	13.77	13.71	13.75
4441	NYSE	MUA	Wed, Apr 10, 2013	13.85	13.88	13.77	13.78
4440	NYSE	MUA	Tue, Apr 9, 2013	13.72	13.93	13.67	13.88
4439	NYSE	MUA	Mon, Apr 8, 2013	13.88	13.88	13.66	13.67
4438	NYSE	MUA	Fri, Apr 5, 2013	13.74	13.89	13.74	13.83
4437	NYSE	MUA	Thu, Apr 4, 2013	13.64	13.72	13.64	13.69
4436	NYSE	MUA	Wed, Apr 3, 2013	13.70	13.70	13.59	13.69
4435	NYSE	MUA	Tue, Apr 2, 2013	13.70	13.75	13.68	13.71
4434	NYSE	MUA	Mon, Apr 1, 2013	13.66	13.75	13.62	13.75
4433	NYSE	MUA	Thu, Mar 28, 2013	13.68	13.68	13.58	13.58
4432	NYSE	MUA	Wed, Mar 27, 2013	13.53	13.62	13.53	13.61
4431	NYSE	MUA	Tue, Mar 26, 2013	13.59	13.63	13.53	13.55
4430	NYSE	MUA	Mon, Mar 25, 2013	13.71	13.71	13.53	13.57
4429	NYSE	MUA	Fri, Mar 22, 2013	13.75	13.75	13.60	13.63
4428	NYSE	MUA	Thu, Mar 21, 2013	13.76	13.79	13.60	13.69
4427	NYSE	MUA	Wed, Mar 20, 2013	13.63	13.75	13.59	13.70
4426	NYSE	MUA	Tue, Mar 19, 2013	13.56	13.60	13.41	13.55
4425	NYSE	MUA	Mon, Mar 18, 2013	13.14	13.54	13.09	13.50
4424	NYSE	MUA	Fri, Mar 15, 2013	13.09	13.27	13.01	13.10
4423	NYSE	MUA	Thu, Mar 14, 2013	13.60	13.61	13.32	13.36
4422	NYSE	MUA	Wed, Mar 13, 2013	13.95	13.95	13.68	13.70
4421	NYSE	MUA	Tue, Mar 12, 2013	14.03	14.04	13.89	13.95
4420	NYSE	MUA	Mon, Mar 11, 2013	14.22	14.22	13.93	13.98
4419	NYSE	MUA	Fri, Mar 8, 2013	14.11	14.27	14.08	14.23
4418	NYSE	MUA	Thu, Mar 7, 2013	14.19	14.21	14.12	14.20
4417	NYSE	MUA	Wed, Mar 6, 2013	14.19	14.20	14.12	14.20
4416	NYSE	MUA	Tue, Mar 5, 2013	14.11	14.19	14.10	14.16
4415	NYSE	MUA	Mon, Mar 4, 2013	14.21	14.22	14.11	14.12
4414	NYSE	MUA	Fri, Mar 1, 2013	14.24	14.26	14.00	14.20
4413	NYSE	MUA	Thu, Feb 28, 2013	14.11	14.22	14.07	14.22
4412	NYSE	MUA	Wed, Feb 27, 2013	14.17	14.17	14.04	14.05
4411	NYSE	MUA	Tue, Feb 26, 2013	14.15	14.21	14.10	14.12
4410	NYSE	MUA	Mon, Feb 25, 2013	14.23	14.23	14.11	14.16
4409	NYSE	MUA	Fri, Feb 22, 2013	14.25	14.25	14.11	14.17
4408	NYSE	MUA	Thu, Feb 21, 2013	14.20	14.23	14.10	14.21
4407	NYSE	MUA	Wed, Feb 20, 2013	14.24	14.25	14.13	14.13
4406	NYSE	MUA	Tue, Feb 19, 2013	14.19	14.20	14.11	14.20
4405	NYSE	MUA	Fri, Feb 15, 2013	14.20	14.23	14.07	14.12
4404	NYSE	MUA	Thu, Feb 14, 2013	14.32	14.32	14.21	14.25
4403	NYSE	MUA	Wed, Feb 13, 2013	14.36	14.36	14.25	14.27
4402	NYSE	MUA	Tue, Feb 12, 2013	14.42	14.42	14.31	14.39
4401	NYSE	MUA	Mon, Feb 11, 2013	14.45	14.47	14.35	14.42
4400	NYSE	MUA	Fri, Feb 8, 2013	14.42	14.45	14.31	14.45
4399	NYSE	MUA	Thu, Feb 7, 2013	14.36	14.36	14.32	14.36
4398	NYSE	MUA	Wed, Feb 6, 2013	14.40	14.40	14.30	14.30
4397	NYSE	MUA	Tue, Feb 5, 2013	14.41	14.42	14.29	14.36
4396	NYSE	MUA	Mon, Feb 4, 2013	14.45	14.47	14.33	14.33
4395	NYSE	MUA	Fri, Feb 1, 2013	14.47	14.51	14.31	14.44
4394	NYSE	MUA	Thu, Jan 31, 2013	14.34	14.40	14.33	14.40
4393	NYSE	MUA	Wed, Jan 30, 2013	14.30	14.42	14.30	14.33
4392	NYSE	MUA	Tue, Jan 29, 2013	14.35	14.48	14.28	14.34
4391	NYSE	MUA	Mon, Jan 28, 2013	14.54	14.54	14.35	14.35
4390	NYSE	MUA	Fri, Jan 25, 2013	14.55	14.55	14.45	14.48
4389	NYSE	MUA	Thu, Jan 24, 2013	14.58	14.60	14.50	14.60
4388	NYSE	MUA	Wed, Jan 23, 2013	14.52	14.58	14.47	14.58
4387	NYSE	MUA	Tue, Jan 22, 2013	14.43	14.47	14.37	14.46
4386	NYSE	MUA	Fri, Jan 18, 2013	14.39	14.40	14.32	14.39
4385	NYSE	MUA	Thu, Jan 17, 2013	14.28	14.35	14.22	14.35
4384	NYSE	MUA	Wed, Jan 16, 2013	14.18	14.28	14.04	14.22
4383	NYSE	MUA	Tue, Jan 15, 2013	14.37	14.37	14.18	14.20
4382	NYSE	MUA	Mon, Jan 14, 2013	14.45	14.45	14.31	14.39
4381	NYSE	MUA	Fri, Jan 11, 2013	14.51	14.51	14.31	14.44
4380	NYSE	MUA	Thu, Jan 10, 2013	14.55	14.59	14.46	14.54
4379	NYSE	MUA	Wed, Jan 9, 2013	14.53	14.56	14.45	14.56
4378	NYSE	MUA	Tue, Jan 8, 2013	14.46	14.54	14.38	14.47
4377	NYSE	MUA	Mon, Jan 7, 2013	14.45	14.45	14.30	14.38
4376	NYSE	MUA	Fri, Jan 4, 2013	14.37	14.45	14.33	14.45
4375	NYSE	MUA	Thu, Jan 3, 2013	14.25	14.38	14.21	14.30
4374	NYSE	MUA	Wed, Jan 2, 2013	13.92	14.27	13.86	14.27
4373	NYSE	MUA	Mon, Dec 31, 2012	13.79	13.98	13.75	13.92
4372	NYSE	MUA	Fri, Dec 28, 2012	13.72	13.96	13.69	13.84
4371	NYSE	MUA	Thu, Dec 27, 2012	13.77	13.81	13.70	13.76
4370	NYSE	MUA	Wed, Dec 26, 2012	13.81	14.01	13.75	13.77
4369	NYSE	MUA	Mon, Dec 24, 2012	13.86	13.99	13.86	13.90
4368	NYSE	MUA	Fri, Dec 21, 2012	13.86	13.97	13.72	13.95
4367	NYSE	MUA	Thu, Dec 20, 2012	14.03	14.10	13.76	13.80
4366	NYSE	MUA	Wed, Dec 19, 2012	13.86	14.07	13.86	14.06
4365	NYSE	MUA	Tue, Dec 18, 2012	13.80	14.01	13.72	13.91
4364	NYSE	MUA	Mon, Dec 17, 2012	14.04	14.10	13.76	13.83
4363	NYSE	MUA	Fri, Dec 14, 2012	14.01	14.08	13.96	14.08
4362	NYSE	MUA	Thu, Dec 13, 2012	14.26	14.27	14.01	14.02
4361	NYSE	MUA	Wed, Dec 12, 2012	14.28	14.35	14.16	14.18
4360	NYSE	MUA	Tue, Dec 11, 2012	14.30	14.38	14.26	14.31
4359	NYSE	MUA	Mon, Dec 10, 2012	14.37	14.41	14.25	14.28
4358	NYSE	MUA	Fri, Dec 7, 2012	14.32	14.45	14.28	14.35
4357	NYSE	MUA	Thu, Dec 6, 2012	14.42	14.43	14.19	14.24
4356	NYSE	MUA	Wed, Dec 5, 2012	14.37	14.47	14.30	14.37
4355	NYSE	MUA	Tue, Dec 4, 2012	14.40	14.45	14.31	14.35
4354	NYSE	MUA	Mon, Dec 3, 2012	14.52	14.53	14.39	14.40
4353	NYSE	MUA	Fri, Nov 30, 2012	14.40	14.54	14.38	14.53
4352	NYSE	MUA	Thu, Nov 29, 2012	14.43	14.52	14.32	14.40
4351	NYSE	MUA	Wed, Nov 28, 2012	14.36	14.54	14.25	14.50
4350	NYSE	MUA	Tue, Nov 27, 2012	14.16	14.48	14.16	14.25
4349	NYSE	MUA	Mon, Nov 26, 2012	14.36	14.39	14.17	14.23
4348	NYSE	MUA	Fri, Nov 23, 2012	14.40	14.44	14.34	14.40
4347	NYSE	MUA	Wed, Nov 21, 2012	14.42	14.52	14.38	14.38
4346	NYSE	MUA	Tue, Nov 20, 2012	14.58	14.58	14.38	14.43
4345	NYSE	MUA	Mon, Nov 19, 2012	14.16	14.61	14.16	14.53
4344	NYSE	MUA	Fri, Nov 16, 2012	13.96	14.25	13.93	14.25
4343	NYSE	MUA	Thu, Nov 15, 2012	13.93	13.99	13.76	13.95
4342	NYSE	MUA	Wed, Nov 14, 2012	14.18	14.18	13.91	13.94
4341	NYSE	MUA	Tue, Nov 13, 2012	14.23	14.23	14.08	14.19
4340	NYSE	MUA	Mon, Nov 12, 2012	14.36	14.43	14.21	14.25
4339	NYSE	MUA	Fri, Nov 9, 2012	14.60	14.61	14.24	14.28
4338	NYSE	MUA	Thu, Nov 8, 2012	14.26	14.55	14.21	14.55
4337	NYSE	MUA	Wed, Nov 7, 2012	14.11	14.30	14.11	14.25
4336	NYSE	MUA	Tue, Nov 6, 2012	14.06	14.15	14.03	14.15
4335	NYSE	MUA	Mon, Nov 5, 2012	14.12	14.15	13.97	14.11
4334	NYSE	MUA	Fri, Nov 2, 2012	14.05	14.15	13.97	14.15
4333	NYSE	MUA	Thu, Nov 1, 2012	14.11	14.15	14.02	14.05
4332	NYSE	MUA	Wed, Oct 31, 2012	14.06	14.14	14.01	14.10
4331	NYSE	MUA	Fri, Oct 26, 2012	14.14	14.26	14.04	14.08
4330	NYSE	MUA	Thu, Oct 25, 2012	14.05	14.05	13.97	14.01
4329	NYSE	MUA	Wed, Oct 24, 2012	14.00	14.13	14.00	14.11
4328	NYSE	MUA	Tue, Oct 23, 2012	14.02	14.06	13.99	14.04
4327	NYSE	MUA	Mon, Oct 22, 2012	14.02	14.04	13.96	13.98
4326	NYSE	MUA	Fri, Oct 19, 2012	14.06	14.06	13.96	14.04
4325	NYSE	MUA	Thu, Oct 18, 2012	14.03	14.06	13.99	14.00
4324	NYSE	MUA	Wed, Oct 17, 2012	13.99	14.08	13.98	14.02
4323	NYSE	MUA	Tue, Oct 16, 2012	14.01	14.02	13.95	13.99
4322	NYSE	MUA	Mon, Oct 15, 2012	14.02	14.04	13.98	14.02
4321	NYSE	MUA	Fri, Oct 12, 2012	13.94	14.00	13.93	13.95
4320	NYSE	MUA	Thu, Oct 11, 2012	13.97	14.02	13.95	13.96
4319	NYSE	MUA	Wed, Oct 10, 2012	14.00	14.02	13.96	14.02
4318	NYSE	MUA	Tue, Oct 9, 2012	14.08	14.12	14.01	14.03
4317	NYSE	MUA	Mon, Oct 8, 2012	13.95	14.07	13.94	14.06
4316	NYSE	MUA	Fri, Oct 5, 2012	13.92	14.05	13.90	13.91
4315	NYSE	MUA	Thu, Oct 4, 2012	13.93	13.99	13.90	13.93
4314	NYSE	MUA	Wed, Oct 3, 2012	14.06	14.06	13.90	13.96
4313	NYSE	MUA	Tue, Oct 2, 2012	14.01	14.07	13.96	14.00
4312	NYSE	MUA	Mon, Oct 1, 2012	13.98	14.05	13.93	14.02
4311	NYSE	MUA	Fri, Sep 28, 2012	13.86	13.95	13.85	13.95
4310	NYSE	MUA	Thu, Sep 27, 2012	13.86	13.87	13.83	13.86
4309	NYSE	MUA	Wed, Sep 26, 2012	13.82	13.88	13.82	13.86
4308	NYSE	MUA	Tue, Sep 25, 2012	13.85	13.88	13.79	13.82
4307	NYSE	MUA	Mon, Sep 24, 2012	13.86	13.90	13.82	13.84
4306	NYSE	MUA	Fri, Sep 21, 2012	13.98	13.98	13.85	13.87
4305	NYSE	MUA	Thu, Sep 20, 2012	13.95	13.97	13.88	13.95
4304	NYSE	MUA	Wed, Sep 19, 2012	13.88	13.94	13.87	13.93
4303	NYSE	MUA	Tue, Sep 18, 2012	13.84	13.86	13.77	13.86
4302	NYSE	MUA	Mon, Sep 17, 2012	13.85	13.86	13.74	13.78
4301	NYSE	MUA	Fri, Sep 14, 2012	13.69	13.85	13.69	13.79
4300	NYSE	MUA	Thu, Sep 13, 2012	13.65	13.74	13.64	13.74
4299	NYSE	MUA	Wed, Sep 12, 2012	13.62	13.65	13.60	13.64
4298	NYSE	MUA	Tue, Sep 11, 2012	13.65	13.66	13.63	13.64
4297	NYSE	MUA	Mon, Sep 10, 2012	13.65	13.66	13.63	13.64
4296	NYSE	MUA	Fri, Sep 7, 2012	13.62	13.65	13.61	13.65
4295	NYSE	MUA	Thu, Sep 6, 2012	13.68	13.68	13.61	13.61
4294	NYSE	MUA	Wed, Sep 5, 2012	13.68	13.69	13.57	13.63
4293	NYSE	MUA	Tue, Sep 4, 2012	13.70	13.74	13.60	13.73
4292	NYSE	MUA	Fri, Aug 31, 2012	13.63	13.67	13.57	13.67
4291	NYSE	MUA	Thu, Aug 30, 2012	13.62	13.63	13.52	13.61
4290	NYSE	MUA	Wed, Aug 29, 2012	13.50	13.63	13.50	13.63
4289	NYSE	MUA	Tue, Aug 28, 2012	13.48	13.51	13.44	13.50
4288	NYSE	MUA	Mon, Aug 27, 2012	13.47	13.52	13.44	13.45
4287	NYSE	MUA	Fri, Aug 24, 2012	13.53	13.55	13.44	13.53
4286	NYSE	MUA	Thu, Aug 23, 2012	13.58	13.61	13.51	13.52
4285	NYSE	MUA	Wed, Aug 22, 2012	13.54	13.59	13.44	13.55
4284	NYSE	MUA	Tue, Aug 21, 2012	13.71	13.72	13.55	13.56
4283	NYSE	MUA	Mon, Aug 20, 2012	13.78	13.78	13.67	13.73
4282	NYSE	MUA	Fri, Aug 17, 2012	13.70	13.78	13.67	13.78
4281	NYSE	MUA	Thu, Aug 16, 2012	13.69	13.70	13.66	13.67
4280	NYSE	MUA	Wed, Aug 15, 2012	13.62	13.70	13.62	13.63
4279	NYSE	MUA	Tue, Aug 14, 2012	13.59	13.74	13.59	13.62
4278	NYSE	MUA	Mon, Aug 13, 2012	13.82	13.82	13.64	13.69
4277	NYSE	MUA	Fri, Aug 10, 2012	13.90	13.92	13.80	13.89
4276	NYSE	MUA	Thu, Aug 9, 2012	13.88	13.91	13.81	13.88
4275	NYSE	MUA	Wed, Aug 8, 2012	13.81	13.90	13.81	13.89
4274	NYSE	MUA	Tue, Aug 7, 2012	13.89	13.92	13.82	13.85
4273	NYSE	MUA	Mon, Aug 6, 2012	13.81	13.87	13.75	13.84
4272	NYSE	MUA	Fri, Aug 3, 2012	13.75	13.80	13.71	13.77
4271	NYSE	MUA	Thu, Aug 2, 2012	13.84	13.84	13.70	13.75
4270	NYSE	MUA	Wed, Aug 1, 2012	13.90	13.90	13.75	13.77
4269	NYSE	MUA	Tue, Jul 31, 2012	13.85	13.85	13.75	13.82
4268	NYSE	MUA	Mon, Jul 30, 2012	13.75	13.83	13.75	13.81
4267	NYSE	MUA	Fri, Jul 27, 2012	13.75	13.82	13.72	13.75
4266	NYSE	MUA	Thu, Jul 26, 2012	13.98	13.98	13.70	13.73
4265	NYSE	MUA	Wed, Jul 25, 2012	13.95	13.98	13.89	13.98
4264	NYSE	MUA	Tue, Jul 24, 2012	13.94	13.95	13.82	13.93
4263	NYSE	MUA	Mon, Jul 23, 2012	13.83	13.91	13.73	13.89
4262	NYSE	MUA	Fri, Jul 20, 2012	13.75	13.83	13.75	13.83
4261	NYSE	MUA	Thu, Jul 19, 2012	13.78	13.79	13.68	13.76
4260	NYSE	MUA	Wed, Jul 18, 2012	13.72	13.76	13.70	13.76
4259	NYSE	MUA	Tue, Jul 17, 2012	13.54	13.69	13.54	13.68
4258	NYSE	MUA	Mon, Jul 16, 2012	13.51	13.60	13.50	13.57
4257	NYSE	MUA	Fri, Jul 13, 2012	13.62	13.66	13.53	13.57
4256	NYSE	MUA	Thu, Jul 12, 2012	13.57	13.64	13.51	13.60
4255	NYSE	MUA	Wed, Jul 11, 2012	13.64	13.67	13.56	13.56
4254	NYSE	MUA	Tue, Jul 10, 2012	13.65	13.72	13.62	13.69
4253	NYSE	MUA	Mon, Jul 9, 2012	13.62	13.67	13.51	13.64
4252	NYSE	MUA	Fri, Jul 6, 2012	13.50	13.57	13.50	13.56
4251	NYSE	MUA	Thu, Jul 5, 2012	13.55	13.61	13.47	13.48
4250	NYSE	MUA	Tue, Jul 3, 2012	13.58	13.62	13.55	13.62
4249	NYSE	MUA	Mon, Jul 2, 2012	13.50	13.56	13.44	13.56
4248	NYSE	MUA	Fri, Jun 29, 2012	13.45	13.50	13.44	13.48
4247	NYSE	MUA	Thu, Jun 28, 2012	13.37	13.43	13.36	13.43
4246	NYSE	MUA	Wed, Jun 27, 2012	13.21	13.39	13.21	13.37
4245	NYSE	MUA	Tue, Jun 26, 2012	13.28	13.33	13.24	13.28
4244	NYSE	MUA	Mon, Jun 25, 2012	13.32	13.35	13.24	13.25
4243	NYSE	MUA	Fri, Jun 22, 2012	13.31	13.33	13.24	13.27
4242	NYSE	MUA	Thu, Jun 21, 2012	13.23	13.34	13.21	13.29
4241	NYSE	MUA	Wed, Jun 20, 2012	13.27	13.32	13.22	13.24
4240	NYSE	MUA	Tue, Jun 19, 2012	13.29	13.30	13.20	13.21
4239	NYSE	MUA	Mon, Jun 18, 2012	13.26	13.31	13.22	13.27
4238	NYSE	MUA	Fri, Jun 15, 2012	13.22	13.22	13.12	13.22
4237	NYSE	MUA	Thu, Jun 14, 2012	13.34	13.43	13.18	13.22
4236	NYSE	MUA	Wed, Jun 13, 2012	13.35	13.41	13.29	13.41
4235	NYSE	MUA	Tue, Jun 12, 2012	13.35	13.39	13.32	13.37
4234	NYSE	MUA	Mon, Jun 11, 2012	13.37	13.40	13.34	13.38
4233	NYSE	MUA	Fri, Jun 8, 2012	13.35	13.39	13.33	13.39
4232	NYSE	MUA	Thu, Jun 7, 2012	13.37	13.37	13.27	13.33
4231	NYSE	MUA	Wed, Jun 6, 2012	13.35	13.35	13.26	13.29
4230	NYSE	MUA	Tue, Jun 5, 2012	13.22	13.32	13.22	13.32
4229	NYSE	MUA	Mon, Jun 4, 2012	13.27	13.29	13.21	13.23
4228	NYSE	MUA	Fri, Jun 1, 2012	13.28	13.30	13.23	13.28
4227	NYSE	MUA	Thu, May 31, 2012	13.22	13.27	13.20	13.26
4226	NYSE	MUA	Wed, May 30, 2012	13.12	13.23	13.12	13.22
4225	NYSE	MUA	Tue, May 29, 2012	13.23	13.24	13.16	13.17
4224	NYSE	MUA	Fri, May 25, 2012	13.22	13.24	13.16	13.23
4223	NYSE	MUA	Thu, May 24, 2012	13.19	13.20	13.10	13.20
4222	NYSE	MUA	Wed, May 23, 2012	13.16	13.20	13.13	13.20
4221	NYSE	MUA	Tue, May 22, 2012	13.20	13.20	13.08	13.11
4220	NYSE	MUA	Mon, May 21, 2012	13.21	13.22	13.13	13.13
4219	NYSE	MUA	Fri, May 18, 2012	13.24	13.24	13.14	13.18
4218	NYSE	MUA	Thu, May 17, 2012	13.23	13.24	13.19	13.24
4217	NYSE	MUA	Wed, May 16, 2012	13.30	13.30	13.20	13.21
4216	NYSE	MUA	Tue, May 15, 2012	13.22	13.31	13.21	13.31
4215	NYSE	MUA	Mon, May 14, 2012	13.22	13.27	13.20	13.27
4214	NYSE	MUA	Fri, May 11, 2012	13.19	13.25	13.19	13.25
4213	NYSE	MUA	Thu, May 10, 2012	13.24	13.25	13.22	13.23
4212	NYSE	MUA	Wed, May 9, 2012	13.22	13.25	13.20	13.25
4211	NYSE	MUA	Tue, May 8, 2012	13.21	13.24	13.17	13.17
4210	NYSE	MUA	Mon, May 7, 2012	13.22	13.25	13.18	13.18
4209	NYSE	MUA	Fri, May 4, 2012	13.23	13.25	13.21	13.22
4208	NYSE	MUA	Thu, May 3, 2012	13.24	13.25	13.23	13.25
4207	NYSE	MUA	Wed, May 2, 2012	13.19	13.25	13.19	13.25
4206	NYSE	MUA	Tue, May 1, 2012	13.21	13.25	13.18	13.24
4205	NYSE	MUA	Mon, Apr 30, 2012	13.20	13.22	13.15	13.15
4204	NYSE	MUA	Fri, Apr 27, 2012	13.15	13.22	13.15	13.16
4203	NYSE	MUA	Thu, Apr 26, 2012	13.20	13.24	13.14	13.19
4202	NYSE	MUA	Wed, Apr 25, 2012	13.14	13.23	13.14	13.16
4201	NYSE	MUA	Tue, Apr 24, 2012	13.07	13.20	13.07	13.18
4200	NYSE	MUA	Mon, Apr 23, 2012	13.08	13.11	13.00	13.11
4199	NYSE	MUA	Fri, Apr 20, 2012	13.09	13.09	12.96	13.05
4198	NYSE	MUA	Thu, Apr 19, 2012	13.02	13.08	12.98	13.03
4197	NYSE	MUA	Wed, Apr 18, 2012	13.06	13.08	12.99	13.03
4196	NYSE	MUA	Tue, Apr 17, 2012	13.04	13.08	12.97	13.01
4195	NYSE	MUA	Mon, Apr 16, 2012	12.98	13.10	12.93	13.04
4194	NYSE	MUA	Fri, Apr 13, 2012	12.97	13.01	12.91	13.00
4193	NYSE	MUA	Thu, Apr 12, 2012	12.87	13.02	12.84	13.02
4192	NYSE	MUA	Wed, Apr 11, 2012	13.09	13.09	12.87	12.91
4191	NYSE	MUA	Tue, Apr 10, 2012	13.06	13.12	13.00	13.05
4190	NYSE	MUA	Mon, Apr 9, 2012	13.13	13.24	13.02	13.03
4189	NYSE	MUA	Thu, Apr 5, 2012	13.19	13.20	13.13	13.18
4188	NYSE	MUA	Wed, Apr 4, 2012	13.05	13.13	13.01	13.13
4187	NYSE	MUA	Tue, Apr 3, 2012	13.12	13.14	13.01	13.01
4186	NYSE	MUA	Mon, Apr 2, 2012	13.07	13.12	13.04	13.12
4185	NYSE	MUA	Fri, Mar 30, 2012	12.95	13.05	12.88	13.01
4184	NYSE	MUA	Thu, Mar 29, 2012	12.97	13.00	12.82	12.85
4183	NYSE	MUA	Wed, Mar 28, 2012	12.83	13.03	12.83	13.01
4182	NYSE	MUA	Tue, Mar 27, 2012	12.73	12.94	12.65	12.91
4181	NYSE	MUA	Mon, Mar 26, 2012	12.94	12.94	12.70	12.79
4180	NYSE	MUA	Fri, Mar 23, 2012	12.80	12.95	12.71	12.94
4179	NYSE	MUA	Thu, Mar 22, 2012	12.72	12.79	12.66	12.70
4178	NYSE	MUA	Wed, Mar 21, 2012	12.62	12.77	12.61	12.77
4177	NYSE	MUA	Tue, Mar 20, 2012	12.47	12.61	12.41	12.60
4176	NYSE	MUA	Mon, Mar 19, 2012	12.18	12.54	12.06	12.48
4175	NYSE	MUA	Fri, Mar 16, 2012	12.43	12.43	12.04	12.26
4174	NYSE	MUA	Thu, Mar 15, 2012	12.67	12.71	12.43	12.43
4173	NYSE	MUA	Wed, Mar 14, 2012	13.07	13.07	12.74	12.74
4172	NYSE	MUA	Tue, Mar 13, 2012	13.17	13.19	12.91	13.07
4171	NYSE	MUA	Mon, Mar 12, 2012	13.21	13.22	13.18	13.20
4170	NYSE	MUA	Fri, Mar 9, 2012	13.20	13.26	13.20	13.22
4169	NYSE	MUA	Thu, Mar 8, 2012	13.19	13.26	13.17	13.25
4168	NYSE	MUA	Wed, Mar 7, 2012	13.15	13.20	13.13	13.20
4167	NYSE	MUA	Tue, Mar 6, 2012	13.14	13.17	13.11	13.17
4166	NYSE	MUA	Mon, Mar 5, 2012	13.23	13.23	13.15	13.17
4165	NYSE	MUA	Fri, Mar 2, 2012	13.18	13.23	13.16	13.22
4164	NYSE	MUA	Thu, Mar 1, 2012	13.19	13.21	13.14	13.21
4163	NYSE	MUA	Wed, Feb 29, 2012	13.15	13.20	13.13	13.20
4162	NYSE	MUA	Tue, Feb 28, 2012	12.99	13.14	12.99	13.12
4161	NYSE	MUA	Mon, Feb 27, 2012	12.97	13.11	12.97	13.06
4160	NYSE	MUA	Fri, Feb 24, 2012	12.84	13.00	12.84	13.00
4159	NYSE	MUA	Thu, Feb 23, 2012	12.97	13.03	12.82	12.90
4158	NYSE	MUA	Wed, Feb 22, 2012	13.00	13.03	12.94	12.98
4157	NYSE	MUA	Tue, Feb 21, 2012	12.84	13.01	12.84	13.01
4156	NYSE	MUA	Fri, Feb 17, 2012	12.85	12.90	12.82	12.86
4155	NYSE	MUA	Thu, Feb 16, 2012	12.95	12.96	12.82	12.82
4154	NYSE	MUA	Wed, Feb 15, 2012	12.98	13.04	12.94	12.95
4153	NYSE	MUA	Tue, Feb 14, 2012	13.10	13.11	12.98	12.98
4152	NYSE	MUA	Mon, Feb 13, 2012	13.00	13.14	12.96	13.07
4151	NYSE	MUA	Fri, Feb 10, 2012	13.05	13.08	13.01	13.03
4150	NYSE	MUA	Thu, Feb 9, 2012	13.04	13.11	13.01	13.02
4149	NYSE	MUA	Wed, Feb 8, 2012	13.10	13.13	13.04	13.04
4148	NYSE	MUA	Tue, Feb 7, 2012	13.00	13.13	13.00	13.08
4147	NYSE	MUA	Mon, Feb 6, 2012	13.10	13.12	12.99	13.00
4146	NYSE	MUA	Fri, Feb 3, 2012	13.15	13.18	13.10	13.12
4145	NYSE	MUA	Thu, Feb 2, 2012	13.22	13.22	13.10	13.15
4144	NYSE	MUA	Wed, Feb 1, 2012	13.30	13.34	13.11	13.11
4143	NYSE	MUA	Tue, Jan 31, 2012	13.18	13.29	13.13	13.15
4142	NYSE	MUA	Mon, Jan 30, 2012	13.02	13.19	13.00	13.18
4141	NYSE	MUA	Fri, Jan 27, 2012	12.96	13.03	12.91	13.03
4140	NYSE	MUA	Thu, Jan 26, 2012	12.99	13.02	12.86	12.95
4139	NYSE	MUA	Wed, Jan 25, 2012	12.80	12.96	12.80	12.96
4138	NYSE	MUA	Tue, Jan 24, 2012	12.82	12.87	12.80	12.80
4137	NYSE	MUA	Mon, Jan 23, 2012	12.80	12.90	12.72	12.87
4136	NYSE	MUA	Fri, Jan 20, 2012	12.84	12.88	12.69	12.83
4135	NYSE	MUA	Thu, Jan 19, 2012	12.78	12.91	12.74	12.80
4134	NYSE	MUA	Wed, Jan 18, 2012	12.82	12.86	12.67	12.78
4133	NYSE	MUA	Tue, Jan 17, 2012	13.00	13.00	12.75	12.82
4132	NYSE	MUA	Fri, Jan 13, 2012	12.85	12.97	12.85	12.96
4131	NYSE	MUA	Thu, Jan 12, 2012	12.84	12.90	12.78	12.90
4130	NYSE	MUA	Wed, Jan 11, 2012	12.82	12.85	12.68	12.76
4129	NYSE	MUA	Tue, Jan 10, 2012	12.95	13.02	12.83	12.90
4128	NYSE	MUA	Mon, Jan 9, 2012	12.67	12.95	12.67	12.91
4127	NYSE	MUA	Fri, Jan 6, 2012	12.70	12.70	12.64	12.70
4126	NYSE	MUA	Thu, Jan 5, 2012	12.54	12.66	12.54	12.63
4125	NYSE	MUA	Wed, Jan 4, 2012	12.48	12.60	12.48	12.58
4124	NYSE	MUA	Tue, Jan 3, 2012	12.47	12.64	12.46	12.50
4123	NYSE	MUA	Fri, Dec 30, 2011	12.55	12.55	12.43	12.53
4122	NYSE	MUA	Thu, Dec 29, 2011	12.45	12.51	12.41	12.46
4121	NYSE	MUA	Wed, Dec 28, 2011	12.53	12.53	12.42	12.52
4120	NYSE	MUA	Tue, Dec 27, 2011	12.53	12.79	12.36	12.44
4119	NYSE	MUA	Fri, Dec 23, 2011	12.63	12.65	12.54	12.62
4118	NYSE	MUA	Thu, Dec 22, 2011	12.43	12.59	12.42	12.57
4117	NYSE	MUA	Wed, Dec 21, 2011	12.37	12.41	12.29	12.41
4116	NYSE	MUA	Tue, Dec 20, 2011	12.40	12.40	12.28	12.30
4115	NYSE	MUA	Mon, Dec 19, 2011	12.44	12.46	12.25	12.31
4114	NYSE	MUA	Fri, Dec 16, 2011	12.33	12.46	12.33	12.41
4113	NYSE	MUA	Thu, Dec 15, 2011	12.44	12.46	12.32	12.33
4112	NYSE	MUA	Wed, Dec 14, 2011	12.37	12.41	12.34	12.41
4111	NYSE	MUA	Tue, Dec 13, 2011	12.38	12.43	12.27	12.35
4110	NYSE	MUA	Mon, Dec 12, 2011	12.35	12.39	12.20	12.39
4109	NYSE	MUA	Fri, Dec 9, 2011	12.29	12.32	12.25	12.32
4108	NYSE	MUA	Thu, Dec 8, 2011	12.23	12.31	12.23	12.27
4107	NYSE	MUA	Wed, Dec 7, 2011	12.19	12.24	12.15	12.19
4106	NYSE	MUA	Tue, Dec 6, 2011	12.21	12.22	12.15	12.18
4105	NYSE	MUA	Mon, Dec 5, 2011	12.15	12.20	12.14	12.16
4104	NYSE	MUA	Fri, Dec 2, 2011	12.20	12.23	12.14	12.14
4103	NYSE	MUA	Thu, Dec 1, 2011	12.19	12.19	12.12	12.12
4102	NYSE	MUA	Wed, Nov 30, 2011	12.14	12.16	12.11	12.15
4101	NYSE	MUA	Tue, Nov 29, 2011	12.14	12.18	12.11	12.13
4100	NYSE	MUA	Mon, Nov 28, 2011	12.16	12.19	12.10	12.18
4099	NYSE	MUA	Fri, Nov 25, 2011	12.13	12.15	12.11	12.14
4098	NYSE	MUA	Wed, Nov 23, 2011	12.10	12.15	12.09	12.13
4097	NYSE	MUA	Tue, Nov 22, 2011	12.07	12.14	12.06	12.09
4096	NYSE	MUA	Mon, Nov 21, 2011	12.10	12.13	12.02	12.13
4095	NYSE	MUA	Fri, Nov 18, 2011	12.09	12.14	12.02	12.02
4094	NYSE	MUA	Thu, Nov 17, 2011	12.08	12.08	12.02	12.06
4093	NYSE	MUA	Wed, Nov 16, 2011	12.08	12.08	12.00	12.06
4092	NYSE	MUA	Tue, Nov 15, 2011	12.12	12.12	12.00	12.03
4091	NYSE	MUA	Mon, Nov 14, 2011	12.06	12.09	12.04	12.04
4090	NYSE	MUA	Fri, Nov 11, 2011	12.06	12.06	12.02	12.06
4089	NYSE	MUA	Thu, Nov 10, 2011	12.10	12.10	12.03	12.06
4088	NYSE	MUA	Wed, Nov 9, 2011	12.14	12.14	12.05	12.11
4087	NYSE	MUA	Tue, Nov 8, 2011	12.07	12.14	12.07	12.14
4086	NYSE	MUA	Mon, Nov 7, 2011	12.04	12.12	12.04	12.07
4085	NYSE	MUA	Fri, Nov 4, 2011	12.03	12.12	11.99	12.03
4084	NYSE	MUA	Thu, Nov 3, 2011	12.10	12.13	12.06	12.07
4083	NYSE	MUA	Wed, Nov 2, 2011	12.17	12.17	12.08	12.13
4082	NYSE	MUA	Tue, Nov 1, 2011	12.05	12.18	12.04	12.10
4081	NYSE	MUA	Mon, Oct 31, 2011	12.06	12.13	12.05	12.05
4080	NYSE	MUA	Fri, Oct 28, 2011	12.01	12.08	12.01	12.08
4079	NYSE	MUA	Thu, Oct 27, 2011	12.17	12.17	11.97	11.97
4078	NYSE	MUA	Wed, Oct 26, 2011	12.11	12.11	11.97	12.08
4077	NYSE	MUA	Tue, Oct 25, 2011	12.01	12.09	11.97	12.09
4076	NYSE	MUA	Mon, Oct 24, 2011	12.17	12.17	11.97	12.04
4075	NYSE	MUA	Fri, Oct 21, 2011	12.10	12.15	12.05	12.12
4074	NYSE	MUA	Thu, Oct 20, 2011	12.00	12.09	12.00	12.07
4073	NYSE	MUA	Wed, Oct 19, 2011	11.93	12.07	11.91	12.07
4072	NYSE	MUA	Tue, Oct 18, 2011	11.90	12.01	11.87	12.01
4071	NYSE	MUA	Mon, Oct 17, 2011	11.93	11.93	11.82	11.90
4070	NYSE	MUA	Fri, Oct 14, 2011	11.89	11.89	11.72	11.88
4069	NYSE	MUA	Thu, Oct 13, 2011	11.70	11.82	11.70	11.78
4068	NYSE	MUA	Wed, Oct 12, 2011	11.79	11.84	11.73	11.75
4067	NYSE	MUA	Tue, Oct 11, 2011	11.82	11.90	11.81	11.90
4066	NYSE	MUA	Mon, Oct 10, 2011	11.76	11.87	11.75	11.77
4065	NYSE	MUA	Fri, Oct 7, 2011	11.75	11.76	11.68	11.75
4064	NYSE	MUA	Thu, Oct 6, 2011	11.78	11.84	11.70	11.77
4063	NYSE	MUA	Wed, Oct 5, 2011	11.83	11.89	11.75	11.83
4062	NYSE	MUA	Tue, Oct 4, 2011	11.94	11.95	11.72	11.76
4061	NYSE	MUA	Mon, Oct 3, 2011	12.04	12.04	11.92	11.96
4060	NYSE	MUA	Fri, Sep 30, 2011	11.92	12.01	11.92	11.96
4059	NYSE	MUA	Thu, Sep 29, 2011	11.96	11.97	11.91	11.97
4058	NYSE	MUA	Wed, Sep 28, 2011	11.93	11.97	11.89	11.95
4057	NYSE	MUA	Tue, Sep 27, 2011	11.90	11.94	11.87	11.92
4056	NYSE	MUA	Mon, Sep 26, 2011	11.87	11.90	11.82	11.89
4055	NYSE	MUA	Fri, Sep 23, 2011	11.92	11.93	11.83	11.89
4054	NYSE	MUA	Thu, Sep 22, 2011	11.85	11.92	11.81	11.88
4053	NYSE	MUA	Wed, Sep 21, 2011	11.86	11.89	11.82	11.88
4052	NYSE	MUA	Tue, Sep 20, 2011	11.76	11.86	11.73	11.81
4051	NYSE	MUA	Mon, Sep 19, 2011	11.80	11.84	11.76	11.81
4050	NYSE	MUA	Fri, Sep 16, 2011	11.80	11.86	11.78	11.78
4049	NYSE	MUA	Thu, Sep 15, 2011	11.85	11.86	11.80	11.85
4048	NYSE	MUA	Wed, Sep 14, 2011	11.86	11.87	11.83	11.84
4047	NYSE	MUA	Tue, Sep 13, 2011	11.89	11.89	11.81	11.83
4046	NYSE	MUA	Mon, Sep 12, 2011	11.84	11.94	11.84	11.92
4045	NYSE	MUA	Fri, Sep 9, 2011	11.82	11.91	11.82	11.91
4044	NYSE	MUA	Thu, Sep 8, 2011	11.83	11.90	11.81	11.90
4043	NYSE	MUA	Wed, Sep 7, 2011	11.88	11.91	11.82	11.82
4042	NYSE	MUA	Tue, Sep 6, 2011	11.80	11.86	11.79	11.84
4041	NYSE	MUA	Fri, Sep 2, 2011	11.72	11.91	11.72	11.90
4040	NYSE	MUA	Thu, Sep 1, 2011	11.86	11.86	11.79	11.81
4039	NYSE	MUA	Wed, Aug 31, 2011	11.88	11.88	11.77	11.81
4038	NYSE	MUA	Tue, Aug 30, 2011	11.80	11.84	11.80	11.84
4037	NYSE	MUA	Mon, Aug 29, 2011	11.76	11.83	11.73	11.80
4036	NYSE	MUA	Fri, Aug 26, 2011	11.66	11.76	11.66	11.74
4035	NYSE	MUA	Thu, Aug 25, 2011	11.70	11.76	11.63	11.64
4034	NYSE	MUA	Wed, Aug 24, 2011	11.67	11.74	11.60	11.72
4033	NYSE	MUA	Tue, Aug 23, 2011	11.63	11.75	11.63	11.70
4032	NYSE	MUA	Mon, Aug 22, 2011	11.58	11.61	11.50	11.57
4031	NYSE	MUA	Fri, Aug 19, 2011	11.59	11.70	11.46	11.50
4030	NYSE	MUA	Thu, Aug 18, 2011	11.58	11.70	11.50	11.68
4029	NYSE	MUA	Wed, Aug 17, 2011	11.71	11.80	11.70	11.72
4028	NYSE	MUA	Tue, Aug 16, 2011	11.76	11.77	11.70	11.76
4027	NYSE	MUA	Mon, Aug 15, 2011	11.53	11.74	11.53	11.73
4026	NYSE	MUA	Fri, Aug 12, 2011	11.58	11.65	11.51	11.55
4025	NYSE	MUA	Thu, Aug 11, 2011	11.52	11.60	11.47	11.59
4024	NYSE	MUA	Wed, Aug 10, 2011	11.32	11.71	11.32	11.63
4023	NYSE	MUA	Tue, Aug 9, 2011	11.00	11.51	11.00	11.42
4022	NYSE	MUA	Mon, Aug 8, 2011	11.23	11.43	10.96	11.00
4021	NYSE	MUA	Fri, Aug 5, 2011	11.78	11.83	11.42	11.60
4020	NYSE	MUA	Thu, Aug 4, 2011	11.92	11.98	11.74	11.81
4019	NYSE	MUA	Wed, Aug 3, 2011	11.89	11.99	11.83	11.92
4018	NYSE	MUA	Tue, Aug 2, 2011	11.75	11.87	11.75	11.87
4017	NYSE	MUA	Mon, Aug 1, 2011	11.74	11.80	11.72	11.76
4016	NYSE	MUA	Fri, Jul 29, 2011	11.72	11.72	11.48	11.67
4015	NYSE	MUA	Thu, Jul 28, 2011	11.64	11.80	11.58	11.71
4014	NYSE	MUA	Wed, Jul 27, 2011	11.85	11.87	11.69	11.70
4013	NYSE	MUA	Tue, Jul 26, 2011	11.86	11.89	11.83	11.87
4012	NYSE	MUA	Mon, Jul 25, 2011	11.82	11.88	11.82	11.88
4011	NYSE	MUA	Fri, Jul 22, 2011	11.92	11.95	11.85	11.87
4010	NYSE	MUA	Thu, Jul 21, 2011	11.88	11.96	11.88	11.92
4009	NYSE	MUA	Wed, Jul 20, 2011	11.85	11.91	11.82	11.90
4008	NYSE	MUA	Tue, Jul 19, 2011	11.64	11.84	11.64	11.83
4007	NYSE	MUA	Mon, Jul 18, 2011	11.66	11.70	11.62	11.67
4006	NYSE	MUA	Fri, Jul 15, 2011	11.83	11.83	11.63	11.64
4005	NYSE	MUA	Thu, Jul 14, 2011	11.89	11.93	11.78	11.81
4004	NYSE	MUA	Wed, Jul 13, 2011	11.86	11.93	11.86	11.88
4003	NYSE	MUA	Tue, Jul 12, 2011	11.84	11.94	11.83	11.94
4002	NYSE	MUA	Mon, Jul 11, 2011	11.89	11.89	11.84	11.85
4001	NYSE	MUA	Fri, Jul 8, 2011	11.81	11.89	11.81	11.85
4000	NYSE	MUA	Thu, Jul 7, 2011	11.81	11.87	11.79	11.85
3999	NYSE	MUA	Wed, Jul 6, 2011	11.76	11.81	11.75	11.79
3998	NYSE	MUA	Tue, Jul 5, 2011	11.77	11.81	11.75	11.77
3997	NYSE	MUA	Fri, Jul 1, 2011	11.77	11.77	11.72	11.73
3996	NYSE	MUA	Thu, Jun 30, 2011	11.75	11.77	11.71	11.75
3995	NYSE	MUA	Wed, Jun 29, 2011	11.73	11.78	11.71	11.75
3994	NYSE	MUA	Tue, Jun 28, 2011	11.77	11.78	11.72	11.75
3993	NYSE	MUA	Mon, Jun 27, 2011	11.74	11.75	11.71	11.75
3992	NYSE	MUA	Fri, Jun 24, 2011	11.72	11.75	11.66	11.68
3991	NYSE	MUA	Thu, Jun 23, 2011	11.60	11.72	11.60	11.69
3990	NYSE	MUA	Wed, Jun 22, 2011	11.56	11.63	11.56	11.57
3989	NYSE	MUA	Tue, Jun 21, 2011	11.59	11.62	11.56	11.58
3988	NYSE	MUA	Mon, Jun 20, 2011	11.57	11.67	11.57	11.60
3987	NYSE	MUA	Fri, Jun 17, 2011	11.56	11.58	11.52	11.56
3986	NYSE	MUA	Thu, Jun 16, 2011	11.61	11.61	11.50	11.53
3985	NYSE	MUA	Wed, Jun 15, 2011	11.61	11.68	11.56	11.56
3984	NYSE	MUA	Tue, Jun 14, 2011	11.62	11.65	11.56	11.57
3983	NYSE	MUA	Mon, Jun 13, 2011	11.58	11.62	11.54	11.62
3982	NYSE	MUA	Fri, Jun 10, 2011	11.63	11.68	11.60	11.61
3981	NYSE	MUA	Thu, Jun 9, 2011	11.65	11.69	11.61	11.69
3980	NYSE	MUA	Wed, Jun 8, 2011	11.69	11.70	11.65	11.65
3979	NYSE	MUA	Tue, Jun 7, 2011	11.69	11.73	11.65	11.65
3978	NYSE	MUA	Mon, Jun 6, 2011	11.66	11.72	11.65	11.65
3977	NYSE	MUA	Fri, Jun 3, 2011	11.68	11.72	11.65	11.70
3976	NYSE	MUA	Thu, Jun 2, 2011	11.74	11.75	11.69	11.73
3975	NYSE	MUA	Wed, Jun 1, 2011	11.77	11.77	11.70	11.75
3974	NYSE	MUA	Tue, May 31, 2011	11.64	11.74	11.64	11.73
3973	NYSE	MUA	Fri, May 27, 2011	11.53	11.64	11.53	11.61
3972	NYSE	MUA	Thu, May 26, 2011	11.52	11.57	11.50	11.54
3971	NYSE	MUA	Wed, May 25, 2011	11.50	11.53	11.48	11.48
3970	NYSE	MUA	Tue, May 24, 2011	11.50	11.57	11.49	11.50
3969	NYSE	MUA	Mon, May 23, 2011	11.49	11.56	11.49	11.55
3968	NYSE	MUA	Fri, May 20, 2011	11.43	11.52	11.43	11.50
3967	NYSE	MUA	Thu, May 19, 2011	11.49	11.50	11.43	11.45
3966	NYSE	MUA	Wed, May 18, 2011	11.46	11.50	11.46	11.46
3965	NYSE	MUA	Tue, May 17, 2011	11.39	11.49	11.38	11.48
3964	NYSE	MUA	Mon, May 16, 2011	11.46	11.48	11.36	11.39
3963	NYSE	MUA	Fri, May 13, 2011	11.45	11.50	11.44	11.47
3962	NYSE	MUA	Thu, May 12, 2011	11.43	11.48	11.43	11.45
3961	NYSE	MUA	Wed, May 11, 2011	11.46	11.51	11.45	11.51
3960	NYSE	MUA	Tue, May 10, 2011	11.49	11.49	11.45	11.48
3959	NYSE	MUA	Mon, May 9, 2011	11.47	11.50	11.45	11.45
3958	NYSE	MUA	Fri, May 6, 2011	11.40	11.47	11.40	11.47
3957	NYSE	MUA	Thu, May 5, 2011	11.32	11.41	11.32	11.37
3956	NYSE	MUA	Wed, May 4, 2011	11.29	11.36	11.28	11.33
3955	NYSE	MUA	Tue, May 3, 2011	11.26	11.32	11.27	11.29
3954	NYSE	MUA	Mon, May 2, 2011	11.30	11.33	11.30	11.30
3953	NYSE	MUA	Fri, Apr 29, 2011	11.26	11.30	11.24	11.28
3952	NYSE	MUA	Thu, Apr 28, 2011	11.28	11.30	11.27	11.28
3951	NYSE	MUA	Wed, Apr 27, 2011	11.26	11.30	11.23	11.30
3950	NYSE	MUA	Tue, Apr 26, 2011	11.21	11.27	11.20	11.25
3949	NYSE	MUA	Mon, Apr 25, 2011	11.28	11.28	11.18	11.21
3948	NYSE	MUA	Thu, Apr 21, 2011	11.23	11.31	11.22	11.27
3947	NYSE	MUA	Wed, Apr 20, 2011	11.23	11.28	11.22	11.25
3946	NYSE	MUA	Tue, Apr 19, 2011	11.25	11.30	11.23	11.27
3945	NYSE	MUA	Mon, Apr 18, 2011	11.27	11.30	11.24	11.25
3944	NYSE	MUA	Fri, Apr 15, 2011	11.25	11.35	11.23	11.35
3943	NYSE	MUA	Thu, Apr 14, 2011	11.28	11.34	11.26	11.28
3942	NYSE	MUA	Wed, Apr 13, 2011	11.41	11.41	11.27	11.34
3941	NYSE	MUA	Tue, Apr 12, 2011	11.43	11.47	11.39	11.47
3940	NYSE	MUA	Mon, Apr 11, 2011	11.43	11.45	11.41	11.42
3939	NYSE	MUA	Fri, Apr 8, 2011	11.46	11.48	11.42	11.45
3938	NYSE	MUA	Thu, Apr 7, 2011	11.40	11.48	11.40	11.48
3937	NYSE	MUA	Wed, Apr 6, 2011	11.40	11.44	11.39	11.42
3936	NYSE	MUA	Tue, Apr 5, 2011	11.34	11.41	11.34	11.38
3935	NYSE	MUA	Mon, Apr 4, 2011	11.36	11.39	11.32	11.36
3934	NYSE	MUA	Fri, Apr 1, 2011	11.36	11.44	11.29	11.40
3933	NYSE	MUA	Thu, Mar 31, 2011	11.31	11.34	11.26	11.29
3932	NYSE	MUA	Wed, Mar 30, 2011	11.38	11.38	11.29	11.33
3931	NYSE	MUA	Tue, Mar 29, 2011	11.34	11.36	11.29	11.33
3930	NYSE	MUA	Mon, Mar 28, 2011	11.29	11.37	11.28	11.37
3929	NYSE	MUA	Fri, Mar 25, 2011	11.31	11.34	11.21	11.32
3928	NYSE	MUA	Thu, Mar 24, 2011	11.36	11.38	11.29	11.31
3927	NYSE	MUA	Wed, Mar 23, 2011	11.25	11.36	11.25	11.33
3926	NYSE	MUA	Tue, Mar 22, 2011	11.23	11.30	11.22	11.27
3925	NYSE	MUA	Mon, Mar 21, 2011	11.23	11.34	11.22	11.28
3924	NYSE	MUA	Fri, Mar 18, 2011	11.18	11.29	11.18	11.26
3923	NYSE	MUA	Thu, Mar 17, 2011	11.18	11.26	11.13	11.22
3922	NYSE	MUA	Wed, Mar 16, 2011	11.21	11.34	11.19	11.22
3921	NYSE	MUA	Tue, Mar 15, 2011	11.06	11.28	11.06	11.27
3920	NYSE	MUA	Mon, Mar 14, 2011	11.25	11.31	11.22	11.29
3919	NYSE	MUA	Fri, Mar 11, 2011	11.30	11.33	11.25	11.29
3918	NYSE	MUA	Thu, Mar 10, 2011	11.30	11.39	11.27	11.37
3917	NYSE	MUA	Wed, Mar 9, 2011	11.33	11.41	11.31	11.37
3916	NYSE	MUA	Tue, Mar 8, 2011	11.27	11.39	11.27	11.38
3915	NYSE	MUA	Mon, Mar 7, 2011	11.34	11.35	11.26	11.33
3914	NYSE	MUA	Fri, Mar 4, 2011	11.31	11.37	11.28	11.35
3913	NYSE	MUA	Thu, Mar 3, 2011	11.35	11.40	11.31	11.34
3912	NYSE	MUA	Wed, Mar 2, 2011	11.41	11.44	11.32	11.34
3911	NYSE	MUA	Tue, Mar 1, 2011	11.42	11.47	11.39	11.46
3910	NYSE	MUA	Mon, Feb 28, 2011	11.33	11.44	11.32	11.41
3909	NYSE	MUA	Fri, Feb 25, 2011	11.40	11.40	11.27	11.38
3908	NYSE	MUA	Thu, Feb 24, 2011	11.39	11.49	11.33	11.40
3907	NYSE	MUA	Wed, Feb 23, 2011	11.21	11.44	11.21	11.39
3906	NYSE	MUA	Tue, Feb 22, 2011	11.43	11.45	11.21	11.25
3905	NYSE	MUA	Fri, Feb 18, 2011	11.53	11.57	11.46	11.46
3904	NYSE	MUA	Thu, Feb 17, 2011	11.52	11.64	11.48	11.58
3903	NYSE	MUA	Wed, Feb 16, 2011	11.42	11.60	11.42	11.60
3902	NYSE	MUA	Tue, Feb 15, 2011	11.47	11.54	11.43	11.46
3901	NYSE	MUA	Mon, Feb 14, 2011	11.51	11.56	11.46	11.54
3900	NYSE	MUA	Fri, Feb 11, 2011	11.48	11.64	11.48	11.56
3899	NYSE	MUA	Thu, Feb 10, 2011	11.46	11.54	11.45	11.52
3898	NYSE	MUA	Wed, Feb 9, 2011	11.46	11.49	11.40	11.48
3897	NYSE	MUA	Tue, Feb 8, 2011	11.42	11.50	11.40	11.46
3896	NYSE	MUA	Mon, Feb 7, 2011	11.42	11.57	11.42	11.45
3895	NYSE	MUA	Fri, Feb 4, 2011	11.52	11.58	11.46	11.49
3894	NYSE	MUA	Thu, Feb 3, 2011	11.47	11.60	11.47	11.59
3893	NYSE	MUA	Wed, Feb 2, 2011	11.47	11.55	11.47	11.49
3892	NYSE	MUA	Tue, Feb 1, 2011	11.48	11.58	11.42	11.52
3891	NYSE	MUA	Mon, Jan 31, 2011	11.51	11.61	11.50	11.52
3890	NYSE	MUA	Fri, Jan 28, 2011	11.60	11.60	11.46	11.52
3889	NYSE	MUA	Thu, Jan 27, 2011	11.50	11.62	11.44	11.59
3888	NYSE	MUA	Wed, Jan 26, 2011	11.42	11.52	11.41	11.52
3887	NYSE	MUA	Tue, Jan 25, 2011	11.45	11.56	11.38	11.45
3886	NYSE	MUA	Mon, Jan 24, 2011	11.42	11.59	11.35	11.50
3885	NYSE	MUA	Fri, Jan 21, 2011	11.34	11.46	11.34	11.43
3884	NYSE	MUA	Thu, Jan 20, 2011	11.08	11.32	11.04	11.30
3883	NYSE	MUA	Wed, Jan 19, 2011	11.28	11.28	11.02	11.11
3882	NYSE	MUA	Tue, Jan 18, 2011	11.04	11.32	10.92	11.22
3881	NYSE	MUA	Fri, Jan 14, 2011	11.08	11.13	10.90	11.04
3880	NYSE	MUA	Thu, Jan 13, 2011	11.26	11.26	11.08	11.14
3879	NYSE	MUA	Wed, Jan 12, 2011	11.33	11.43	11.23	11.31
3878	NYSE	MUA	Tue, Jan 11, 2011	11.42	11.50	11.39	11.50
3877	NYSE	MUA	Mon, Jan 10, 2011	11.60	11.61	11.47	11.47
3876	NYSE	MUA	Fri, Jan 7, 2011	11.63	11.68	11.61	11.63
3875	NYSE	MUA	Thu, Jan 6, 2011	11.74	11.75	11.64	11.69
3874	NYSE	MUA	Wed, Jan 5, 2011	11.77	11.77	11.68	11.71
3873	NYSE	MUA	Tue, Jan 4, 2011	11.65	11.81	11.65	11.76
3872	NYSE	MUA	Mon, Jan 3, 2011	11.64	11.71	11.56	11.67
3871	NYSE	MUA	Fri, Dec 31, 2010	11.40	11.72	11.40	11.64
3870	NYSE	MUA	Thu, Dec 30, 2010	11.35	11.46	11.33	11.45
3869	NYSE	MUA	Wed, Dec 29, 2010	11.34	11.40	11.32	11.34
3868	NYSE	MUA	Tue, Dec 28, 2010	11.39	11.43	11.32	11.37
3867	NYSE	MUA	Mon, Dec 27, 2010	11.43	11.56	11.39	11.42
3866	NYSE	MUA	Thu, Dec 23, 2010	11.43	11.59	11.41	11.42
3865	NYSE	MUA	Wed, Dec 22, 2010	11.35	11.53	11.33	11.46
3864	NYSE	MUA	Tue, Dec 21, 2010	11.33	11.52	11.32	11.32
3863	NYSE	MUA	Mon, Dec 20, 2010	11.86	11.86	11.35	11.47
3862	NYSE	MUA	Fri, Dec 17, 2010	11.62	11.86	11.62	11.85
3861	NYSE	MUA	Thu, Dec 16, 2010	11.31	11.83	11.31	11.61
3860	NYSE	MUA	Wed, Dec 15, 2010	11.18	11.46	11.14	11.40
3859	NYSE	MUA	Tue, Dec 14, 2010	11.22	11.25	11.11	11.21
3858	NYSE	MUA	Mon, Dec 13, 2010	11.39	11.45	11.14	11.30
3857	NYSE	MUA	Fri, Dec 10, 2010	11.41	11.53	11.37	11.47
3856	NYSE	MUA	Thu, Dec 9, 2010	11.59	11.64	11.47	11.55
3855	NYSE	MUA	Wed, Dec 8, 2010	11.64	11.67	11.50	11.67
3854	NYSE	MUA	Tue, Dec 7, 2010	11.81	11.84	11.64	11.72
3853	NYSE	MUA	Mon, Dec 6, 2010	12.03	12.04	11.85	11.92
3852	NYSE	MUA	Fri, Dec 3, 2010	12.23	12.27	12.00	12.01
3851	NYSE	MUA	Thu, Dec 2, 2010	12.16	12.30	12.12	12.12
3850	NYSE	MUA	Wed, Dec 1, 2010	12.26	12.34	12.16	12.16
3849	NYSE	MUA	Tue, Nov 30, 2010	12.21	12.30	12.21	12.27
3848	NYSE	MUA	Mon, Nov 29, 2010	12.31	12.31	12.24	12.26
3847	NYSE	MUA	Fri, Nov 26, 2010	12.22	12.35	12.22	12.33
3846	NYSE	MUA	Wed, Nov 24, 2010	12.25	12.32	12.20	12.20
3845	NYSE	MUA	Tue, Nov 23, 2010	12.36	12.38	12.26	12.34
3844	NYSE	MUA	Mon, Nov 22, 2010	12.21	12.36	12.21	12.35
3843	NYSE	MUA	Fri, Nov 19, 2010	11.91	12.21	11.91	12.21
3842	NYSE	MUA	Thu, Nov 18, 2010	12.24	12.24	11.95	12.01
3841	NYSE	MUA	Wed, Nov 17, 2010	11.98	12.26	11.96	12.24
3840	NYSE	MUA	Tue, Nov 16, 2010	11.96	12.07	11.54	12.05
3839	NYSE	MUA	Mon, Nov 15, 2010	12.27	12.37	11.98	12.01
3838	NYSE	MUA	Fri, Nov 12, 2010	12.02	12.31	11.99	12.28
3837	NYSE	MUA	Thu, Nov 11, 2010	12.46	12.46	11.96	12.08
3836	NYSE	MUA	Wed, Nov 10, 2010	12.85	12.85	12.49	12.54
3835	NYSE	MUA	Tue, Nov 9, 2010	12.95	13.02	12.90	12.90
3834	NYSE	MUA	Mon, Nov 8, 2010	13.00	13.03	12.96	13.00
3833	NYSE	MUA	Fri, Nov 5, 2010	13.06	13.06	12.99	13.00
3832	NYSE	MUA	Thu, Nov 4, 2010	12.96	13.05	12.96	12.99
3831	NYSE	MUA	Wed, Nov 3, 2010	12.95	12.97	12.94	12.96
3830	NYSE	MUA	Tue, Nov 2, 2010	12.95	12.99	12.88	12.99
3829	NYSE	MUA	Mon, Nov 1, 2010	13.00	13.02	12.95	12.95
3828	NYSE	MUA	Fri, Oct 29, 2010	12.91	12.99	12.91	12.99
3827	NYSE	MUA	Thu, Oct 28, 2010	12.94	12.94	12.89	12.89
3826	NYSE	MUA	Wed, Oct 27, 2010	12.93	12.99	12.91	12.91
3825	NYSE	MUA	Tue, Oct 26, 2010	12.95	12.97	12.91	12.96
3824	NYSE	MUA	Mon, Oct 25, 2010	12.95	12.95	12.85	12.91
3823	NYSE	MUA	Fri, Oct 22, 2010	12.91	12.96	12.90	12.90
3822	NYSE	MUA	Thu, Oct 21, 2010	12.88	12.95	12.88	12.93
3821	NYSE	MUA	Wed, Oct 20, 2010	12.90	12.95	12.89	12.91
3820	NYSE	MUA	Tue, Oct 19, 2010	12.80	12.92	12.80	12.92
3819	NYSE	MUA	Mon, Oct 18, 2010	12.92	12.96	12.81	12.86
3818	NYSE	MUA	Fri, Oct 15, 2010	12.98	12.98	12.90	12.90
3817	NYSE	MUA	Thu, Oct 14, 2010	13.00	13.03	12.94	12.95
3816	NYSE	MUA	Wed, Oct 13, 2010	13.09	13.09	13.02	13.02
3815	NYSE	MUA	Tue, Oct 12, 2010	13.13	13.17	13.06	13.17
3814	NYSE	MUA	Mon, Oct 11, 2010	13.05	13.10	13.04	13.10
3813	NYSE	MUA	Fri, Oct 8, 2010	13.12	13.13	13.06	13.06
3812	NYSE	MUA	Thu, Oct 7, 2010	13.08	13.11	13.01	13.06
3811	NYSE	MUA	Wed, Oct 6, 2010	13.19	13.19	13.06	13.12
3810	NYSE	MUA	Tue, Oct 5, 2010	13.12	13.15	13.04	13.06
3809	NYSE	MUA	Mon, Oct 4, 2010	13.17	13.17	13.09	13.14
3808	NYSE	MUA	Fri, Oct 1, 2010	13.11	13.21	13.04	13.17
3807	NYSE	MUA	Thu, Sep 30, 2010	13.04	13.12	13.02	13.04
3806	NYSE	MUA	Wed, Sep 29, 2010	13.10	13.10	13.06	13.08
3805	NYSE	MUA	Tue, Sep 28, 2010	13.01	13.11	13.01	13.05
3804	NYSE	MUA	Mon, Sep 27, 2010	13.09	13.09	13.00	13.02
3803	NYSE	MUA	Fri, Sep 24, 2010	12.97	13.09	12.97	13.03
3802	NYSE	MUA	Thu, Sep 23, 2010	12.97	13.00	12.95	12.98
3801	NYSE	MUA	Wed, Sep 22, 2010	12.98	13.09	12.93	12.95
3800	NYSE	MUA	Tue, Sep 21, 2010	12.97	13.04	12.93	12.95
3799	NYSE	MUA	Mon, Sep 20, 2010	13.01	13.01	12.91	12.93
3798	NYSE	MUA	Fri, Sep 17, 2010	12.92	12.98	12.92	12.98
3797	NYSE	MUA	Thu, Sep 16, 2010	12.95	12.99	12.91	12.95
3796	NYSE	MUA	Wed, Sep 15, 2010	13.05	13.06	12.97	12.98
3795	NYSE	MUA	Tue, Sep 14, 2010	12.99	13.09	12.98	13.08
3794	NYSE	MUA	Mon, Sep 13, 2010	13.03	13.05	12.96	13.01
3793	NYSE	MUA	Fri, Sep 10, 2010	13.01	13.06	13.01	13.03
3792	NYSE	MUA	Thu, Sep 9, 2010	12.99	13.07	12.97	13.03
3791	NYSE	MUA	Wed, Sep 8, 2010	13.01	13.06	12.96	13.00
3790	NYSE	MUA	Tue, Sep 7, 2010	13.01	13.07	13.01	13.02
3789	NYSE	MUA	Fri, Sep 3, 2010	13.13	13.18	13.01	13.02
3788	NYSE	MUA	Thu, Sep 2, 2010	13.13	13.18	13.09	13.09
3787	NYSE	MUA	Wed, Sep 1, 2010	13.20	13.23	13.17	13.17
3786	NYSE	MUA	Tue, Aug 31, 2010	13.15	13.20	13.14	13.20
3785	NYSE	MUA	Mon, Aug 30, 2010	13.10	13.18	13.07	13.16
3784	NYSE	MUA	Fri, Aug 27, 2010	13.00	13.09	12.97	13.07
3783	NYSE	MUA	Thu, Aug 26, 2010	12.96	13.04	12.94	13.04
3782	NYSE	MUA	Wed, Aug 25, 2010	13.03	13.08	12.94	12.94
3781	NYSE	MUA	Tue, Aug 24, 2010	13.05	13.06	13.02	13.06
3780	NYSE	MUA	Mon, Aug 23, 2010	13.08	13.10	13.00	13.07
3779	NYSE	MUA	Fri, Aug 20, 2010	12.98	13.04	12.96	13.04
3778	NYSE	MUA	Thu, Aug 19, 2010	12.95	12.98	12.89	12.98
3777	NYSE	MUA	Wed, Aug 18, 2010	12.96	13.00	12.91	12.98
3776	NYSE	MUA	Tue, Aug 17, 2010	12.95	13.00	12.93	12.97
3775	NYSE	MUA	Mon, Aug 16, 2010	12.95	12.98	12.92	12.93
3774	NYSE	MUA	Fri, Aug 13, 2010	12.88	12.98	12.88	12.95
3773	NYSE	MUA	Thu, Aug 12, 2010	12.86	12.89	12.85	12.86
3772	NYSE	MUA	Wed, Aug 11, 2010	12.87	13.00	12.86	12.91
3771	NYSE	MUA	Tue, Aug 10, 2010	12.89	12.93	12.85	12.86
3770	NYSE	MUA	Mon, Aug 9, 2010	12.95	13.00	12.90	12.92
3769	NYSE	MUA	Fri, Aug 6, 2010	12.95	13.02	12.94	12.98
3768	NYSE	MUA	Thu, Aug 5, 2010	12.97	12.97	12.93	12.93
3767	NYSE	MUA	Wed, Aug 4, 2010	12.92	13.03	12.92	12.93
3766	NYSE	MUA	Tue, Aug 3, 2010	12.85	12.96	12.77	12.96
3765	NYSE	MUA	Mon, Aug 2, 2010	12.82	12.87	12.82	12.83
3764	NYSE	MUA	Fri, Jul 30, 2010	12.80	12.82	12.75	12.79
3763	NYSE	MUA	Thu, Jul 29, 2010	12.88	12.90	12.80	12.85
3762	NYSE	MUA	Wed, Jul 28, 2010	12.80	12.88	12.78	12.88
3761	NYSE	MUA	Tue, Jul 27, 2010	12.73	12.76	12.69	12.76
3760	NYSE	MUA	Mon, Jul 26, 2010	12.80	12.83	12.75	12.75
3759	NYSE	MUA	Fri, Jul 23, 2010	12.79	12.82	12.79	12.82
3758	NYSE	MUA	Thu, Jul 22, 2010	12.69	12.78	12.69	12.76
3757	NYSE	MUA	Wed, Jul 21, 2010	12.65	12.71	12.60	12.70
3756	NYSE	MUA	Tue, Jul 20, 2010	12.60	12.68	12.57	12.65
3755	NYSE	MUA	Mon, Jul 19, 2010	12.60	12.63	12.60	12.62
3754	NYSE	MUA	Fri, Jul 16, 2010	12.59	12.60	12.56	12.56
3753	NYSE	MUA	Thu, Jul 15, 2010	12.60	12.62	12.53	12.57
3752	NYSE	MUA	Wed, Jul 14, 2010	12.52	12.60	12.52	12.60
3751	NYSE	MUA	Tue, Jul 13, 2010	12.63	12.64	12.50	12.52
3750	NYSE	MUA	Mon, Jul 12, 2010	12.62	12.68	12.62	12.67
3749	NYSE	MUA	Fri, Jul 9, 2010	12.61	12.66	12.59	12.65
3748	NYSE	MUA	Thu, Jul 8, 2010	12.58	12.64	12.58	12.60
3747	NYSE	MUA	Wed, Jul 7, 2010	12.61	12.64	12.58	12.61
3746	NYSE	MUA	Tue, Jul 6, 2010	12.65	12.66	12.58	12.58
3745	NYSE	MUA	Fri, Jul 2, 2010	12.62	12.65	12.61	12.65
3744	NYSE	MUA	Thu, Jul 1, 2010	12.60	12.62	12.56	12.62
3743	NYSE	MUA	Wed, Jun 30, 2010	12.55	12.61	12.55	12.57
3742	NYSE	MUA	Tue, Jun 29, 2010	12.54	12.62	12.52	12.60
3741	NYSE	MUA	Mon, Jun 28, 2010	12.48	12.56	12.48	12.54
3740	NYSE	MUA	Fri, Jun 25, 2010	12.44	12.52	12.44	12.48
3739	NYSE	MUA	Thu, Jun 24, 2010	12.46	12.49	12.44	12.46
3738	NYSE	MUA	Wed, Jun 23, 2010	12.48	12.49	12.43	12.48
3737	NYSE	MUA	Tue, Jun 22, 2010	12.44	12.48	12.43	12.48
3736	NYSE	MUA	Mon, Jun 21, 2010	12.43	12.47	12.43	12.47
3735	NYSE	MUA	Fri, Jun 18, 2010	12.58	12.61	12.44	12.44
3734	NYSE	MUA	Thu, Jun 17, 2010	12.51	12.58	12.49	12.55
3733	NYSE	MUA	Wed, Jun 16, 2010	12.49	12.61	12.48	12.52
3732	NYSE	MUA	Tue, Jun 15, 2010	12.46	12.54	12.43	12.45
3731	NYSE	MUA	Mon, Jun 14, 2010	12.50	12.55	12.42	12.42
3730	NYSE	MUA	Fri, Jun 11, 2010	12.49	12.58	12.49	12.50
3729	NYSE	MUA	Thu, Jun 10, 2010	12.54	12.60	12.54	12.57
3728	NYSE	MUA	Wed, Jun 9, 2010	12.62	12.62	12.50	12.52
3727	NYSE	MUA	Tue, Jun 8, 2010	12.61	12.63	12.52	12.52
3726	NYSE	MUA	Mon, Jun 7, 2010	12.59	12.61	12.53	12.60
3725	NYSE	MUA	Fri, Jun 4, 2010	12.51	12.57	12.50	12.55
3724	NYSE	MUA	Thu, Jun 3, 2010	12.59	12.62	12.54	12.57
3723	NYSE	MUA	Wed, Jun 2, 2010	12.61	12.70	12.56	12.57
3722	NYSE	MUA	Tue, Jun 1, 2010	12.63	12.67	12.60	12.67
3721	NYSE	MUA	Fri, May 28, 2010	12.56	12.63	12.52	12.60
3720	NYSE	MUA	Thu, May 27, 2010	12.45	12.62	12.45	12.62
3719	NYSE	MUA	Wed, May 26, 2010	12.46	12.62	12.42	12.42
3718	NYSE	MUA	Tue, May 25, 2010	12.45	12.49	12.26	12.44
3717	NYSE	MUA	Mon, May 24, 2010	12.47	12.50	12.45	12.46
3716	NYSE	MUA	Fri, May 21, 2010	12.27	12.50	12.27	12.45
3715	NYSE	MUA	Thu, May 20, 2010	12.49	12.49	12.29	12.45
3714	NYSE	MUA	Wed, May 19, 2010	12.48	12.55	12.38	12.55
3713	NYSE	MUA	Tue, May 18, 2010	12.43	12.48	12.40	12.48
3712	NYSE	MUA	Mon, May 17, 2010	12.40	12.48	12.36	12.42
3711	NYSE	MUA	Fri, May 14, 2010	12.51	12.57	12.43	12.50
3710	NYSE	MUA	Thu, May 13, 2010	12.52	12.62	12.52	12.58
3709	NYSE	MUA	Wed, May 12, 2010	12.54	12.59	12.49	12.58
3708	NYSE	MUA	Tue, May 11, 2010	12.62	12.65	12.32	12.62
3707	NYSE	MUA	Mon, May 10, 2010	12.56	12.62	12.54	12.57
3706	NYSE	MUA	Fri, May 7, 2010	13.17	13.17	12.37	12.52
3705	NYSE	MUA	Thu, May 6, 2010	12.67	12.71	12.54	12.66
3704	NYSE	MUA	Wed, May 5, 2010	12.66	12.72	12.61	12.72
3703	NYSE	MUA	Tue, May 4, 2010	12.59	12.66	12.59	12.66
3702	NYSE	MUA	Mon, May 3, 2010	12.70	12.70	12.56	12.59
3701	NYSE	MUA	Fri, Apr 30, 2010	12.67	12.73	12.62	12.64
3700	NYSE	MUA	Thu, Apr 29, 2010	12.68	12.68	12.64	12.68
3699	NYSE	MUA	Wed, Apr 28, 2010	12.64	12.68	12.58	12.67
3698	NYSE	MUA	Tue, Apr 27, 2010	12.54	12.64	12.54	12.64
3697	NYSE	MUA	Mon, Apr 26, 2010	12.75	12.75	12.51	12.61
3696	NYSE	MUA	Fri, Apr 23, 2010	12.52	12.71	12.52	12.70
3695	NYSE	MUA	Thu, Apr 22, 2010	12.41	12.57	12.40	12.56
3694	NYSE	MUA	Wed, Apr 21, 2010	12.34	12.44	12.33	12.41
3693	NYSE	MUA	Tue, Apr 20, 2010	12.32	12.43	12.32	12.38
3692	NYSE	MUA	Mon, Apr 19, 2010	12.37	12.37	12.34	12.35
3691	NYSE	MUA	Fri, Apr 16, 2010	12.36	12.40	12.30	12.34
3690	NYSE	MUA	Thu, Apr 15, 2010	12.41	12.46	12.38	12.42
3689	NYSE	MUA	Wed, Apr 14, 2010	12.44	12.50	12.41	12.41
3688	NYSE	MUA	Tue, Apr 13, 2010	12.47	12.47	12.44	12.47
3687	NYSE	MUA	Mon, Apr 12, 2010	12.48	12.55	12.48	12.50
3686	NYSE	MUA	Fri, Apr 9, 2010	12.51	12.53	12.48	12.48
3685	NYSE	MUA	Thu, Apr 8, 2010	12.50	12.53	12.49	12.51
3684	NYSE	MUA	Wed, Apr 7, 2010	12.47	12.57	12.47	12.51
3683	NYSE	MUA	Tue, Apr 6, 2010	12.41	12.56	12.41	12.55
3682	NYSE	MUA	Mon, Apr 5, 2010	12.40	12.47	12.39	12.47
3681	NYSE	MUA	Thu, Apr 1, 2010	12.40	12.46	12.36	12.40
3680	NYSE	MUA	Wed, Mar 31, 2010	12.35	12.41	12.35	12.39
3679	NYSE	MUA	Tue, Mar 30, 2010	12.40	12.46	12.35	12.36
3678	NYSE	MUA	Mon, Mar 29, 2010	12.34	12.44	12.34	12.44
3677	NYSE	MUA	Fri, Mar 26, 2010	12.32	12.45	12.32	12.37
3676	NYSE	MUA	Thu, Mar 25, 2010	12.44	12.44	12.36	12.36
3675	NYSE	MUA	Wed, Mar 24, 2010	12.35	12.41	12.34	12.36
3674	NYSE	MUA	Tue, Mar 23, 2010	12.36	12.40	12.35	12.36
3673	NYSE	MUA	Mon, Mar 22, 2010	12.35	12.40	12.35	12.39
3672	NYSE	MUA	Fri, Mar 19, 2010	12.39	12.43	12.28	12.36
3671	NYSE	MUA	Thu, Mar 18, 2010	12.36	12.43	12.36	12.42
3670	NYSE	MUA	Wed, Mar 17, 2010	12.27	12.46	12.27	12.43
3669	NYSE	MUA	Tue, Mar 16, 2010	12.29	12.37	12.25	12.36
3668	NYSE	MUA	Mon, Mar 15, 2010	12.34	12.40	12.33	12.33
3667	NYSE	MUA	Fri, Mar 12, 2010	12.35	12.44	12.34	12.38
3666	NYSE	MUA	Thu, Mar 11, 2010	12.38	12.43	12.37	12.40
3665	NYSE	MUA	Wed, Mar 10, 2010	12.54	12.54	12.40	12.43
3664	NYSE	MUA	Tue, Mar 9, 2010	12.50	12.55	12.47	12.47
3663	NYSE	MUA	Mon, Mar 8, 2010	12.46	12.55	12.46	12.48
3662	NYSE	MUA	Fri, Mar 5, 2010	12.42	12.52	12.40	12.44
3661	NYSE	MUA	Thu, Mar 4, 2010	12.43	12.47	12.37	12.43
3660	NYSE	MUA	Wed, Mar 3, 2010	12.42	12.49	12.35	12.40
3659	NYSE	MUA	Tue, Mar 2, 2010	12.38	12.44	12.29	12.40
3658	NYSE	MUA	Mon, Mar 1, 2010	12.40	12.53	12.37	12.46
3657	NYSE	MUA	Fri, Feb 26, 2010	12.36	12.40	12.27	12.40
3656	NYSE	MUA	Thu, Feb 25, 2010	12.24	12.39	12.24	12.39
3655	NYSE	MUA	Wed, Feb 24, 2010	12.35	12.49	12.24	12.40
3654	NYSE	MUA	Tue, Feb 23, 2010	12.21	12.30	12.19	12.24
3653	NYSE	MUA	Mon, Feb 22, 2010	12.20	12.24	12.19	12.19
3652	NYSE	MUA	Fri, Feb 19, 2010	12.28	12.31	12.20	12.21
3651	NYSE	MUA	Thu, Feb 18, 2010	12.44	12.44	12.19	12.35
3650	NYSE	MUA	Wed, Feb 17, 2010	12.45	12.58	12.38	12.51
3649	NYSE	MUA	Tue, Feb 16, 2010	12.37	12.47	12.37	12.43
3648	NYSE	MUA	Fri, Feb 12, 2010	12.33	12.48	12.29	12.40
3647	NYSE	MUA	Thu, Feb 11, 2010	12.28	12.35	12.26	12.28
3646	NYSE	MUA	Wed, Feb 10, 2010	12.38	12.45	12.30	12.34
3645	NYSE	MUA	Tue, Feb 9, 2010	12.35	12.45	12.33	12.44
3644	NYSE	MUA	Mon, Feb 8, 2010	12.33	12.35	12.30	12.32
3643	NYSE	MUA	Fri, Feb 5, 2010	12.25	12.30	12.24	12.26
3642	NYSE	MUA	Thu, Feb 4, 2010	12.39	12.43	12.25	12.25
3641	NYSE	MUA	Wed, Feb 3, 2010	12.38	12.51	12.38	12.41
3640	NYSE	MUA	Tue, Feb 2, 2010	12.36	12.45	12.35	12.38
3639	NYSE	MUA	Mon, Feb 1, 2010	12.52	12.52	12.38	12.41
3638	NYSE	MUA	Fri, Jan 29, 2010	12.55	12.55	12.42	12.49
3637	NYSE	MUA	Thu, Jan 28, 2010	12.50	12.52	12.40	12.47
3636	NYSE	MUA	Wed, Jan 27, 2010	12.55	12.78	12.53	12.53
3635	NYSE	MUA	Tue, Jan 26, 2010	12.61	12.65	12.59	12.60
3634	NYSE	MUA	Mon, Jan 25, 2010	12.56	12.65	12.48	12.65
3633	NYSE	MUA	Fri, Jan 22, 2010	12.43	12.49	12.41	12.46
3632	NYSE	MUA	Thu, Jan 21, 2010	12.56	12.59	12.49	12.51
3631	NYSE	MUA	Wed, Jan 20, 2010	12.61	12.67	12.55	12.55
3630	NYSE	MUA	Tue, Jan 19, 2010	12.56	12.75	12.55	12.63
3629	NYSE	MUA	Fri, Jan 15, 2010	12.50	12.70	12.44	12.61
3628	NYSE	MUA	Thu, Jan 14, 2010	12.40	12.49	12.38	12.49
3627	NYSE	MUA	Wed, Jan 13, 2010	12.33	12.42	12.33	12.42
3626	NYSE	MUA	Tue, Jan 12, 2010	12.40	12.45	12.36	12.38
3625	NYSE	MUA	Mon, Jan 11, 2010	12.47	12.49	12.35	12.40
3624	NYSE	MUA	Fri, Jan 8, 2010	12.41	12.43	12.32	12.37
3623	NYSE	MUA	Thu, Jan 7, 2010	12.50	12.50	12.31	12.36
3622	NYSE	MUA	Wed, Jan 6, 2010	12.28	12.50	12.28	12.42
3621	NYSE	MUA	Tue, Jan 5, 2010	12.19	12.29	12.19	12.29
3620	NYSE	MUA	Mon, Jan 4, 2010	12.17	12.24	12.14	12.17
3619	NYSE	MUA	Thu, Dec 31, 2009	12.16	12.22	12.10	12.18
3618	NYSE	MUA	Wed, Dec 30, 2009	12.17	12.24	12.05	12.17
3617	NYSE	MUA	Tue, Dec 29, 2009	12.09	12.17	12.09	12.12
3616	NYSE	MUA	Mon, Dec 28, 2009	11.97	12.16	11.97	12.10
3615	NYSE	MUA	Thu, Dec 24, 2009	11.98	12.02	11.98	11.98
3614	NYSE	MUA	Wed, Dec 23, 2009	12.02	12.07	11.97	11.97
3613	NYSE	MUA	Tue, Dec 22, 2009	11.82	12.12	11.82	12.02
3612	NYSE	MUA	Mon, Dec 21, 2009	11.83	11.92	11.81	11.82
3611	NYSE	MUA	Fri, Dec 18, 2009	11.93	12.02	11.87	11.89
3610	NYSE	MUA	Thu, Dec 17, 2009	12.03	12.06	11.92	11.95
3609	NYSE	MUA	Wed, Dec 16, 2009	11.95	12.20	11.95	12.07
3608	NYSE	MUA	Tue, Dec 15, 2009	11.91	12.00	11.91	11.98
3607	NYSE	MUA	Mon, Dec 14, 2009	11.99	11.99	11.91	11.95
3606	NYSE	MUA	Fri, Dec 11, 2009	12.08	12.08	11.91	11.95
3605	NYSE	MUA	Thu, Dec 10, 2009	12.10	12.13	12.04	12.09
3604	NYSE	MUA	Wed, Dec 9, 2009	12.09	12.16	12.09	12.15
3603	NYSE	MUA	Tue, Dec 8, 2009	12.14	12.19	12.09	12.09
3602	NYSE	MUA	Mon, Dec 7, 2009	12.21	12.26	12.20	12.25
3601	NYSE	MUA	Fri, Dec 4, 2009	12.37	12.37	12.26	12.29
3600	NYSE	MUA	Thu, Dec 3, 2009	12.30	12.38	12.22	12.38
3599	NYSE	MUA	Wed, Dec 2, 2009	12.18	12.30	12.10	12.30
3598	NYSE	MUA	Tue, Dec 1, 2009	12.11	12.17	12.11	12.16
3597	NYSE	MUA	Mon, Nov 30, 2009	12.12	12.17	12.06	12.15
3596	NYSE	MUA	Fri, Nov 27, 2009	11.90	12.14	11.90	12.14
3595	NYSE	MUA	Wed, Nov 25, 2009	12.14	12.16	12.10	12.11
3594	NYSE	MUA	Tue, Nov 24, 2009	12.01	12.17	12.00	12.17
3593	NYSE	MUA	Mon, Nov 23, 2009	12.06	12.17	12.03	12.08
3592	NYSE	MUA	Fri, Nov 20, 2009	12.04	12.18	12.03	12.14
3591	NYSE	MUA	Thu, Nov 19, 2009	11.89	12.05	11.85	12.04
3590	NYSE	MUA	Wed, Nov 18, 2009	11.87	11.94	11.77	11.84
3589	NYSE	MUA	Tue, Nov 17, 2009	11.90	11.95	11.86	11.95
3588	NYSE	MUA	Mon, Nov 16, 2009	11.90	11.90	11.86	11.87
3587	NYSE	MUA	Fri, Nov 13, 2009	12.02	12.02	11.90	11.90
3586	NYSE	MUA	Thu, Nov 12, 2009	12.15	12.16	12.02	12.02
3585	NYSE	MUA	Wed, Nov 11, 2009	12.04	12.10	12.01	12.04
3584	NYSE	MUA	Tue, Nov 10, 2009	11.90	12.06	11.88	12.06
3583	NYSE	MUA	Mon, Nov 9, 2009	11.81	12.01	11.81	12.01
3582	NYSE	MUA	Fri, Nov 6, 2009	11.91	11.93	11.85	11.86
3581	NYSE	MUA	Thu, Nov 5, 2009	11.78	11.99	11.77	11.93
3580	NYSE	MUA	Wed, Nov 4, 2009	11.83	11.85	11.74	11.80
3579	NYSE	MUA	Tue, Nov 3, 2009	11.75	11.80	11.67	11.74
3578	NYSE	MUA	Mon, Nov 2, 2009	11.65	11.77	11.64	11.75
3577	NYSE	MUA	Fri, Oct 30, 2009	11.65	11.77	11.53	11.64
3576	NYSE	MUA	Thu, Oct 29, 2009	11.53	11.67	11.53	11.60
3575	NYSE	MUA	Wed, Oct 28, 2009	11.72	11.82	11.62	11.62
3574	NYSE	MUA	Tue, Oct 27, 2009	11.89	11.95	11.75	11.77
3573	NYSE	MUA	Mon, Oct 26, 2009	11.95	11.95	11.86	11.87
3572	NYSE	MUA	Fri, Oct 23, 2009	11.78	11.93	11.78	11.90
3571	NYSE	MUA	Thu, Oct 22, 2009	11.72	11.85	11.72	11.85
3570	NYSE	MUA	Wed, Oct 21, 2009	11.84	11.90	11.70	11.82
3569	NYSE	MUA	Tue, Oct 20, 2009	11.75	11.93	11.63	11.90
3568	NYSE	MUA	Mon, Oct 19, 2009	11.53	11.77	11.53	11.66
3567	NYSE	MUA	Fri, Oct 16, 2009	11.38	11.63	11.38	11.63
3566	NYSE	MUA	Thu, Oct 15, 2009	11.48	11.48	11.03	11.32
3565	NYSE	MUA	Wed, Oct 14, 2009	11.95	12.00	11.40	11.45
3564	NYSE	MUA	Tue, Oct 13, 2009	12.00	12.11	11.95	11.98
3563	NYSE	MUA	Mon, Oct 12, 2009	12.36	12.36	12.02	12.02
3562	NYSE	MUA	Fri, Oct 9, 2009	12.62	12.65	12.39	12.41
3561	NYSE	MUA	Thu, Oct 8, 2009	12.55	12.64	12.55	12.62
3560	NYSE	MUA	Wed, Oct 7, 2009	12.55	12.63	12.50	12.57
3559	NYSE	MUA	Tue, Oct 6, 2009	12.49	12.66	12.49	12.56
3558	NYSE	MUA	Mon, Oct 5, 2009	12.39	12.51	12.38	12.50
3557	NYSE	MUA	Fri, Oct 2, 2009	12.25	12.43	12.16	12.39
3556	NYSE	MUA	Thu, Oct 1, 2009	12.31	12.35	12.26	12.28
3555	NYSE	MUA	Wed, Sep 30, 2009	12.35	12.41	12.30	12.40
3554	NYSE	MUA	Tue, Sep 29, 2009	12.38	12.38	12.31	12.33
3553	NYSE	MUA	Mon, Sep 28, 2009	12.31	12.59	12.31	12.32
3552	NYSE	MUA	Fri, Sep 25, 2009	12.45	12.58	12.31	12.33
3551	NYSE	MUA	Thu, Sep 24, 2009	12.50	12.68	12.41	12.50
3550	NYSE	MUA	Wed, Sep 23, 2009	12.39	12.41	12.26	12.34
3549	NYSE	MUA	Tue, Sep 22, 2009	12.30	12.36	12.25	12.26
3548	NYSE	MUA	Mon, Sep 21, 2009	12.31	12.41	12.26	12.35
3547	NYSE	MUA	Fri, Sep 18, 2009	12.25	12.30	12.21	12.25
3546	NYSE	MUA	Thu, Sep 17, 2009	12.30	12.32	12.24	12.29
3545	NYSE	MUA	Wed, Sep 16, 2009	12.31	12.36	12.24	12.34
3544	NYSE	MUA	Tue, Sep 15, 2009	12.55	12.63	12.30	12.33
3543	NYSE	MUA	Mon, Sep 14, 2009	12.49	12.72	12.42	12.72
3542	NYSE	MUA	Fri, Sep 11, 2009	12.06	12.44	12.06	12.44
3541	NYSE	MUA	Thu, Sep 10, 2009	12.16	12.34	12.10	12.30
3540	NYSE	MUA	Wed, Sep 9, 2009	11.96	12.14	11.87	12.14
3539	NYSE	MUA	Tue, Sep 8, 2009	11.95	11.99	11.85	11.99
3538	NYSE	MUA	Fri, Sep 4, 2009	11.78	11.89	11.74	11.88
3537	NYSE	MUA	Thu, Sep 3, 2009	11.78	11.78	11.63	11.70
3536	NYSE	MUA	Wed, Sep 2, 2009	11.70	11.70	11.56	11.68
3535	NYSE	MUA	Tue, Sep 1, 2009	11.67	11.70	11.55	11.62
3534	NYSE	MUA	Mon, Aug 31, 2009	11.69	11.69	11.56	11.65
3533	NYSE	MUA	Fri, Aug 28, 2009	11.77	11.81	11.66	11.79
3532	NYSE	MUA	Thu, Aug 27, 2009	11.50	11.78	11.50	11.73
3531	NYSE	MUA	Wed, Aug 26, 2009	11.62	11.69	11.55	11.58
3530	NYSE	MUA	Tue, Aug 25, 2009	11.58	11.72	11.56	11.66
3529	NYSE	MUA	Mon, Aug 24, 2009	11.43	11.65	11.43	11.65
3528	NYSE	MUA	Fri, Aug 21, 2009	11.45	11.53	11.43	11.46
3527	NYSE	MUA	Thu, Aug 20, 2009	11.30	11.79	11.30	11.47
3526	NYSE	MUA	Wed, Aug 19, 2009	11.46	11.50	11.32	11.33
3525	NYSE	MUA	Tue, Aug 18, 2009	11.42	11.54	11.35	11.46
3524	NYSE	MUA	Mon, Aug 17, 2009	11.40	11.50	11.21	11.32
3523	NYSE	MUA	Fri, Aug 14, 2009	11.20	11.43	11.20	11.43
3522	NYSE	MUA	Thu, Aug 13, 2009	11.49	11.49	11.27	11.30
3521	NYSE	MUA	Wed, Aug 12, 2009	11.49	11.49	11.32	11.35
3520	NYSE	MUA	Tue, Aug 11, 2009	11.40	11.50	11.33	11.49
3519	NYSE	MUA	Mon, Aug 10, 2009	11.52	11.55	11.41	11.45
3518	NYSE	MUA	Fri, Aug 7, 2009	11.63	11.65	11.55	11.59
3517	NYSE	MUA	Thu, Aug 6, 2009	11.44	11.66	11.44	11.66
3516	NYSE	MUA	Wed, Aug 5, 2009	11.24	11.44	11.19	11.44
3515	NYSE	MUA	Tue, Aug 4, 2009	11.24	11.29	11.24	11.29
3514	NYSE	MUA	Mon, Aug 3, 2009	11.28	11.30	11.27	11.30
3513	NYSE	MUA	Fri, Jul 31, 2009	11.26	11.29	11.23	11.26
3512	NYSE	MUA	Thu, Jul 30, 2009	11.17	11.27	11.17	11.22
3511	NYSE	MUA	Wed, Jul 29, 2009	11.15	11.25	11.15	11.19
3510	NYSE	MUA	Tue, Jul 28, 2009	11.10	11.18	11.10	11.18
3509	NYSE	MUA	Mon, Jul 27, 2009	11.05	11.20	11.05	11.15
3508	NYSE	MUA	Fri, Jul 24, 2009	11.18	11.18	11.03	11.16
3507	NYSE	MUA	Thu, Jul 23, 2009	10.94	11.13	10.94	11.13
3506	NYSE	MUA	Wed, Jul 22, 2009	10.90	10.97	10.90	10.96
3505	NYSE	MUA	Tue, Jul 21, 2009	10.83	10.96	10.83	10.94
3504	NYSE	MUA	Mon, Jul 20, 2009	10.84	10.90	10.81	10.89
3503	NYSE	MUA	Fri, Jul 17, 2009	10.89	10.89	10.74	10.84
3502	NYSE	MUA	Thu, Jul 16, 2009	10.86	10.96	10.74	10.89
3501	NYSE	MUA	Wed, Jul 15, 2009	10.97	10.97	10.86	10.86
3500	NYSE	MUA	Tue, Jul 14, 2009	10.86	10.94	10.82	10.92
3499	NYSE	MUA	Mon, Jul 13, 2009	10.82	10.97	10.82	10.86
3498	NYSE	MUA	Fri, Jul 10, 2009	10.80	10.90	10.78	10.88
3497	NYSE	MUA	Thu, Jul 9, 2009	10.78	10.87	10.78	10.85
3496	NYSE	MUA	Wed, Jul 8, 2009	10.69	10.89	10.64	10.79
3495	NYSE	MUA	Tue, Jul 7, 2009	11.00	11.00	10.63	10.80
3494	NYSE	MUA	Mon, Jul 6, 2009	11.29	11.29	10.74	10.90
3493	NYSE	MUA	Thu, Jul 2, 2009	11.03	11.28	11.00	11.15
3492	NYSE	MUA	Wed, Jul 1, 2009	11.20	11.20	11.03	11.07
3491	NYSE	MUA	Tue, Jun 30, 2009	11.27	11.28	11.20	11.21
3490	NYSE	MUA	Mon, Jun 29, 2009	11.28	11.28	11.18	11.25
3489	NYSE	MUA	Fri, Jun 26, 2009	11.20	11.52	11.20	11.28
3488	NYSE	MUA	Thu, Jun 25, 2009	11.26	11.36	11.20	11.26
3487	NYSE	MUA	Wed, Jun 24, 2009	11.30	11.49	11.26	11.26
3486	NYSE	MUA	Tue, Jun 23, 2009	11.39	11.41	11.26	11.30
3485	NYSE	MUA	Mon, Jun 22, 2009	11.65	11.65	11.46	11.50
3484	NYSE	MUA	Fri, Jun 19, 2009	11.45	11.62	11.41	11.51
3483	NYSE	MUA	Thu, Jun 18, 2009	11.45	11.55	11.35	11.46
3482	NYSE	MUA	Wed, Jun 17, 2009	11.51	11.51	11.25	11.45
3481	NYSE	MUA	Tue, Jun 16, 2009	11.34	11.43	11.26	11.40
3480	NYSE	MUA	Mon, Jun 15, 2009	11.14	11.20	11.11	11.19
3479	NYSE	MUA	Fri, Jun 12, 2009	11.31	11.31	11.14	11.14
3478	NYSE	MUA	Thu, Jun 11, 2009	11.22	11.39	11.15	11.23
3477	NYSE	MUA	Wed, Jun 10, 2009	11.38	11.54	11.30	11.34
3476	NYSE	MUA	Tue, Jun 9, 2009	11.56	11.56	11.36	11.44
3475	NYSE	MUA	Mon, Jun 8, 2009	11.29	11.52	11.28	11.50
3474	NYSE	MUA	Fri, Jun 5, 2009	11.23	11.33	11.22	11.25
3473	NYSE	MUA	Thu, Jun 4, 2009	11.25	11.31	11.22	11.22
3472	NYSE	MUA	Wed, Jun 3, 2009	11.26	11.30	11.17	11.22
3471	NYSE	MUA	Tue, Jun 2, 2009	11.27	11.30	11.22	11.30
3470	NYSE	MUA	Mon, Jun 1, 2009	11.18	11.35	11.18	11.30
3469	NYSE	MUA	Fri, May 29, 2009	11.25	11.29	11.15	11.24
3468	NYSE	MUA	Thu, May 28, 2009	10.99	11.37	10.99	11.24
3467	NYSE	MUA	Wed, May 27, 2009	11.35	11.45	11.31	11.31
3466	NYSE	MUA	Tue, May 26, 2009	11.36	11.51	11.33	11.35
3465	NYSE	MUA	Fri, May 22, 2009	11.39	11.49	11.38	11.42
3464	NYSE	MUA	Thu, May 21, 2009	11.22	11.38	11.22	11.30
3463	NYSE	MUA	Wed, May 20, 2009	11.28	11.38	11.18	11.22
3462	NYSE	MUA	Tue, May 19, 2009	11.15	11.26	11.12	11.21
3461	NYSE	MUA	Mon, May 18, 2009	11.05	11.30	11.05	11.20
3460	NYSE	MUA	Fri, May 15, 2009	11.05	11.13	11.01	11.09
3459	NYSE	MUA	Thu, May 14, 2009	10.99	11.17	10.99	11.09
3458	NYSE	MUA	Wed, May 13, 2009	11.05	11.23	10.96	11.10
3457	NYSE	MUA	Tue, May 12, 2009	11.26	11.29	11.25	11.28
3456	NYSE	MUA	Mon, May 11, 2009	11.30	11.44	11.23	11.26
3455	NYSE	MUA	Fri, May 8, 2009	11.35	11.35	11.18	11.26
3454	NYSE	MUA	Thu, May 7, 2009	11.10	11.43	11.02	11.22
3453	NYSE	MUA	Wed, May 6, 2009	11.13	11.36	10.97	11.17
3452	NYSE	MUA	Tue, May 5, 2009	10.95	11.09	10.80	11.02
3451	NYSE	MUA	Mon, May 4, 2009	11.06	11.16	10.90	10.96
3450	NYSE	MUA	Fri, May 1, 2009	11.00	11.25	10.82	11.18
3449	NYSE	MUA	Thu, Apr 30, 2009	11.00	11.10	10.86	10.98
3448	NYSE	MUA	Wed, Apr 29, 2009	11.00	11.08	10.90	10.91
3447	NYSE	MUA	Tue, Apr 28, 2009	10.90	11.15	10.72	11.02
3446	NYSE	MUA	Mon, Apr 27, 2009	10.80	10.99	10.73	10.89
3445	NYSE	MUA	Fri, Apr 24, 2009	10.75	10.86	10.75	10.81
3444	NYSE	MUA	Thu, Apr 23, 2009	10.75	10.90	10.73	10.82
3443	NYSE	MUA	Wed, Apr 22, 2009	10.71	10.87	10.71	10.86
3442	NYSE	MUA	Tue, Apr 21, 2009	10.72	11.00	10.54	10.76
3441	NYSE	MUA	Mon, Apr 20, 2009	10.80	10.93	10.70	10.84
3440	NYSE	MUA	Fri, Apr 17, 2009	10.44	10.94	10.44	10.94
3439	NYSE	MUA	Thu, Apr 16, 2009	10.50	10.50	10.31	10.48
3438	NYSE	MUA	Wed, Apr 15, 2009	10.15	10.45	10.15	10.39
3437	NYSE	MUA	Tue, Apr 14, 2009	10.47	10.47	10.04	10.16
3436	NYSE	MUA	Mon, Apr 13, 2009	10.19	10.37	10.16	10.23
3435	NYSE	MUA	Thu, Apr 9, 2009	10.89	10.89	10.32	10.32
3434	NYSE	MUA	Wed, Apr 8, 2009	10.58	10.58	10.33	10.45
3433	NYSE	MUA	Tue, Apr 7, 2009	10.69	10.69	10.48	10.48
3432	NYSE	MUA	Mon, Apr 6, 2009	10.72	10.72	10.51	10.58
3431	NYSE	MUA	Fri, Apr 3, 2009	10.70	10.73	10.65	10.73
3430	NYSE	MUA	Thu, Apr 2, 2009	10.83	11.02	10.57	10.77
3429	NYSE	MUA	Wed, Apr 1, 2009	10.55	10.75	10.40	10.73
3428	NYSE	MUA	Tue, Mar 31, 2009	10.47	10.61	10.27	10.49
3427	NYSE	MUA	Mon, Mar 30, 2009	10.42	10.44	10.27	10.44
3426	NYSE	MUA	Fri, Mar 27, 2009	10.60	10.70	10.48	10.48
3425	NYSE	MUA	Thu, Mar 26, 2009	10.35	10.75	10.34	10.47
3424	NYSE	MUA	Wed, Mar 25, 2009	10.38	10.40	10.25	10.34
3423	NYSE	MUA	Tue, Mar 24, 2009	10.16	10.38	10.16	10.35
3422	NYSE	MUA	Mon, Mar 23, 2009	10.10	10.41	10.10	10.20
3421	NYSE	MUA	Fri, Mar 20, 2009	10.25	10.27	10.05	10.21
3420	NYSE	MUA	Thu, Mar 19, 2009	10.41	10.41	10.09	10.24
3419	NYSE	MUA	Wed, Mar 18, 2009	9.91	10.24	9.85	10.22
3418	NYSE	MUA	Tue, Mar 17, 2009	9.88	10.00	9.86	9.91
3417	NYSE	MUA	Mon, Mar 16, 2009	10.01	10.16	9.97	10.06
3416	NYSE	MUA	Fri, Mar 13, 2009	9.85	10.04	9.85	10.01
3415	NYSE	MUA	Thu, Mar 12, 2009	9.95	9.98	9.76	9.95
3414	NYSE	MUA	Wed, Mar 11, 2009	10.25	10.50	10.02	10.10
3413	NYSE	MUA	Tue, Mar 10, 2009	9.81	10.40	9.81	10.30
3412	NYSE	MUA	Mon, Mar 9, 2009	10.15	10.74	9.80	10.00
3411	NYSE	MUA	Fri, Mar 6, 2009	10.36	10.43	10.15	10.17
3410	NYSE	MUA	Thu, Mar 5, 2009	10.49	10.49	10.23	10.26
3409	NYSE	MUA	Wed, Mar 4, 2009	10.56	10.76	10.31	10.55
3408	NYSE	MUA	Tue, Mar 3, 2009	10.80	10.80	10.39	10.61
3407	NYSE	MUA	Mon, Mar 2, 2009	11.45	11.49	10.75	10.80
3406	NYSE	MUA	Fri, Feb 27, 2009	11.26	11.47	11.09	11.35
3405	NYSE	MUA	Thu, Feb 26, 2009	11.00	11.47	10.95	11.34
3404	NYSE	MUA	Wed, Feb 25, 2009	11.20	11.23	10.80	10.90
3403	NYSE	MUA	Tue, Feb 24, 2009	10.75	10.99	10.51	10.92
3402	NYSE	MUA	Mon, Feb 23, 2009	10.70	11.00	10.51	10.78
3401	NYSE	MUA	Fri, Feb 20, 2009	10.65	11.17	10.50	10.78
3400	NYSE	MUA	Thu, Feb 19, 2009	10.80	10.99	10.50	10.60
3399	NYSE	MUA	Wed, Feb 18, 2009	10.81	10.89	10.53	10.79
3398	NYSE	MUA	Tue, Feb 17, 2009	11.00	11.02	10.50	10.62
3397	NYSE	MUA	Fri, Feb 13, 2009	11.10	11.10	10.70	10.82
3396	NYSE	MUA	Thu, Feb 12, 2009	11.15	11.15	10.76	10.92
3395	NYSE	MUA	Wed, Feb 11, 2009	11.05	11.19	10.60	11.00
3394	NYSE	MUA	Tue, Feb 10, 2009	11.15	11.18	10.88	10.90
3393	NYSE	MUA	Mon, Feb 9, 2009	10.85	11.08	10.75	11.07
3392	NYSE	MUA	Fri, Feb 6, 2009	10.85	10.90	10.66	10.90
3391	NYSE	MUA	Thu, Feb 5, 2009	10.93	10.93	10.73	10.76
3390	NYSE	MUA	Wed, Feb 4, 2009	11.00	11.00	10.71	10.85
3389	NYSE	MUA	Tue, Feb 3, 2009	10.65	10.75	10.48	10.65
3388	NYSE	MUA	Mon, Feb 2, 2009	10.35	10.55	10.35	10.50
3387	NYSE	MUA	Fri, Jan 30, 2009	10.32	10.46	10.32	10.46
3386	NYSE	MUA	Thu, Jan 29, 2009	10.55	10.62	10.43	10.54
3385	NYSE	MUA	Wed, Jan 28, 2009	10.50	10.57	10.35	10.47
3384	NYSE	MUA	Tue, Jan 27, 2009	10.33	10.34	10.22	10.33
3383	NYSE	MUA	Mon, Jan 26, 2009	10.25	10.40	10.25	10.28
3382	NYSE	MUA	Fri, Jan 23, 2009	10.60	10.60	10.20	10.30
3381	NYSE	MUA	Thu, Jan 22, 2009	10.40	10.70	10.40	10.52
3380	NYSE	MUA	Wed, Jan 21, 2009	10.30	10.56	10.30	10.56
3379	NYSE	MUA	Tue, Jan 20, 2009	10.85	10.85	10.26	10.29
3378	NYSE	MUA	Fri, Jan 16, 2009	10.27	10.47	10.26	10.47
3377	NYSE	MUA	Thu, Jan 15, 2009	10.39	10.55	10.20	10.27
3376	NYSE	MUA	Wed, Jan 14, 2009	10.70	10.95	10.25	10.30
3375	NYSE	MUA	Tue, Jan 13, 2009	10.48	10.80	10.36	10.70
3374	NYSE	MUA	Mon, Jan 12, 2009	10.20	10.49	10.05	10.38
3373	NYSE	MUA	Fri, Jan 9, 2009	10.00	10.33	9.80	10.16
3372	NYSE	MUA	Thu, Jan 8, 2009	9.72	10.00	9.71	9.83
3371	NYSE	MUA	Wed, Jan 7, 2009	9.45	9.65	9.41	9.65
3370	NYSE	MUA	Tue, Jan 6, 2009	9.60	9.89	9.60	9.70
3369	NYSE	MUA	Mon, Jan 5, 2009	9.20	9.65	9.02	9.58
3368	NYSE	MUA	Fri, Jan 2, 2009	8.66	9.17	8.66	9.16
3367	NYSE	MUA	Wed, Dec 31, 2008	8.42	8.78	8.42	8.67
3366	NYSE	MUA	Tue, Dec 30, 2008	8.54	8.74	8.36	8.47
3365	NYSE	MUA	Mon, Dec 29, 2008	8.65	8.66	8.30	8.36
3364	NYSE	MUA	Fri, Dec 26, 2008	8.60	9.36	8.47	8.61
3363	NYSE	MUA	Wed, Dec 24, 2008	8.63	8.66	8.51	8.66
3362	NYSE	MUA	Tue, Dec 23, 2008	8.51	8.69	8.48	8.64
3361	NYSE	MUA	Mon, Dec 22, 2008	8.75	8.89	8.51	8.64
3360	NYSE	MUA	Fri, Dec 19, 2008	8.85	9.45	8.73	8.85
3359	NYSE	MUA	Thu, Dec 18, 2008	8.74	8.93	8.60	8.85
3358	NYSE	MUA	Wed, Dec 17, 2008	8.35	8.74	8.35	8.69
3357	NYSE	MUA	Tue, Dec 16, 2008	8.37	8.67	8.28	8.43
3356	NYSE	MUA	Mon, Dec 15, 2008	8.56	8.56	8.29	8.42
3355	NYSE	MUA	Fri, Dec 12, 2008	8.35	8.59	8.21	8.56
3354	NYSE	MUA	Thu, Dec 11, 2008	8.90	8.90	8.35	8.59
3353	NYSE	MUA	Wed, Dec 10, 2008	9.17	9.17	8.92	8.95
3352	NYSE	MUA	Tue, Dec 9, 2008	9.00	9.29	9.00	9.17
3351	NYSE	MUA	Mon, Dec 8, 2008	9.10	9.50	9.10	9.35
3350	NYSE	MUA	Fri, Dec 5, 2008	9.40	9.40	9.00	9.10
3349	NYSE	MUA	Thu, Dec 4, 2008	9.60	9.70	9.50	9.50
3348	NYSE	MUA	Wed, Dec 3, 2008	9.53	9.72	9.41	9.71
3347	NYSE	MUA	Tue, Dec 2, 2008	9.44	9.69	9.35	9.68
3346	NYSE	MUA	Mon, Dec 1, 2008	9.65	9.85	9.44	9.44
3345	NYSE	MUA	Fri, Nov 28, 2008	9.76	9.92	9.53	9.71
3344	NYSE	MUA	Wed, Nov 26, 2008	9.52	10.00	9.52	9.84
3343	NYSE	MUA	Tue, Nov 25, 2008	9.43	9.80	9.40	9.64
3342	NYSE	MUA	Mon, Nov 24, 2008	9.14	9.41	9.13	9.37
3341	NYSE	MUA	Fri, Nov 21, 2008	8.90	9.20	8.90	9.10
3340	NYSE	MUA	Thu, Nov 20, 2008	8.95	9.44	8.76	9.02
3339	NYSE	MUA	Wed, Nov 19, 2008	9.47	9.50	9.14	9.22
3338	NYSE	MUA	Tue, Nov 18, 2008	10.13	10.28	9.68	9.72
3337	NYSE	MUA	Mon, Nov 17, 2008	10.24	10.29	10.12	10.21
3336	NYSE	MUA	Fri, Nov 14, 2008	10.15	10.51	10.10	10.35
3335	NYSE	MUA	Thu, Nov 13, 2008	10.02	10.14	9.87	10.10
3334	NYSE	MUA	Wed, Nov 12, 2008	10.38	10.38	9.89	10.02
3333	NYSE	MUA	Tue, Nov 11, 2008	10.30	10.40	10.02	10.31
3332	NYSE	MUA	Mon, Nov 10, 2008	10.25	10.35	10.20	10.35
3331	NYSE	MUA	Fri, Nov 7, 2008	10.21	10.34	10.20	10.26
3330	NYSE	MUA	Thu, Nov 6, 2008	10.29	10.60	10.24	10.30
3329	NYSE	MUA	Wed, Nov 5, 2008	10.16	10.37	10.12	10.36
3328	NYSE	MUA	Tue, Nov 4, 2008	10.14	10.39	10.10	10.16
3327	NYSE	MUA	Mon, Nov 3, 2008	10.23	10.23	10.07	10.14
3326	NYSE	MUA	Fri, Oct 31, 2008	10.09	10.17	10.06	10.17
3325	NYSE	MUA	Thu, Oct 30, 2008	10.18	10.20	10.05	10.15
3324	NYSE	MUA	Wed, Oct 29, 2008	10.30	10.35	10.02	10.27
3323	NYSE	MUA	Tue, Oct 28, 2008	10.55	10.55	10.13	10.30
3322	NYSE	MUA	Mon, Oct 27, 2008	10.43	10.60	10.21	10.55
3321	NYSE	MUA	Fri, Oct 24, 2008	10.45	10.45	9.92	10.40
3320	NYSE	MUA	Thu, Oct 23, 2008	10.21	10.60	10.19	10.60
3319	NYSE	MUA	Wed, Oct 22, 2008	10.05	10.30	9.90	10.20
3318	NYSE	MUA	Tue, Oct 21, 2008	10.11	10.22	9.85	10.17
3317	NYSE	MUA	Mon, Oct 20, 2008	9.92	10.34	9.92	10.18
3316	NYSE	MUA	Fri, Oct 17, 2008	9.74	9.98	9.70	9.94
3315	NYSE	MUA	Thu, Oct 16, 2008	9.30	9.70	8.84	9.69
3314	NYSE	MUA	Wed, Oct 15, 2008	9.80	9.82	9.29	9.41
3313	NYSE	MUA	Tue, Oct 14, 2008	9.37	10.48	9.37	9.73
3312	NYSE	MUA	Mon, Oct 13, 2008	8.63	9.49	8.63	9.44
3311	NYSE	MUA	Fri, Oct 10, 2008	8.00	8.59	7.28	8.59
3310	NYSE	MUA	Thu, Oct 9, 2008	9.32	9.88	8.28	8.35
3309	NYSE	MUA	Wed, Oct 8, 2008	9.83	10.05	9.03	9.26
3308	NYSE	MUA	Tue, Oct 7, 2008	10.55	10.68	10.15	10.34
3307	NYSE	MUA	Mon, Oct 6, 2008	10.94	10.94	10.12	10.54
3306	NYSE	MUA	Fri, Oct 3, 2008	11.35	11.50	11.29	11.39
3305	NYSE	MUA	Thu, Oct 2, 2008	11.05	11.36	10.92	11.23
3304	NYSE	MUA	Wed, Oct 1, 2008	10.86	11.16	10.78	11.14
3303	NYSE	MUA	Tue, Sep 30, 2008	10.70	10.88	10.70	10.86
3302	NYSE	MUA	Mon, Sep 29, 2008	11.45	11.45	10.84	10.86
3301	NYSE	MUA	Fri, Sep 26, 2008	10.99	11.40	10.99	11.32
3300	NYSE	MUA	Thu, Sep 25, 2008	11.57	11.70	11.25	11.25
3299	NYSE	MUA	Wed, Sep 24, 2008	11.18	11.63	11.18	11.57
3298	NYSE	MUA	Tue, Sep 23, 2008	11.41	11.60	10.91	11.09
3297	NYSE	MUA	Mon, Sep 22, 2008	12.16	12.18	11.47	11.50
3296	NYSE	MUA	Fri, Sep 19, 2008	11.35	12.07	11.35	12.06
3295	NYSE	MUA	Thu, Sep 18, 2008	11.75	11.75	9.95	11.22
3294	NYSE	MUA	Wed, Sep 17, 2008	12.00	12.15	11.65	11.96
3293	NYSE	MUA	Tue, Sep 16, 2008	12.09	12.23	11.97	12.15
3292	NYSE	MUA	Mon, Sep 15, 2008	12.18	12.18	12.04	12.05
3291	NYSE	MUA	Fri, Sep 12, 2008	12.39	12.39	12.18	12.20
3290	NYSE	MUA	Thu, Sep 11, 2008	12.49	12.49	12.35	12.35
3289	NYSE	MUA	Wed, Sep 10, 2008	12.59	12.59	12.45	12.54
3288	NYSE	MUA	Tue, Sep 9, 2008	12.70	12.70	12.55	12.57
3287	NYSE	MUA	Mon, Sep 8, 2008	12.60	12.70	12.55	12.70
3286	NYSE	MUA	Fri, Sep 5, 2008	12.41	12.56	12.41	12.56
3285	NYSE	MUA	Thu, Sep 4, 2008	12.45	12.47	12.39	12.45
3284	NYSE	MUA	Wed, Sep 3, 2008	12.47	12.49	12.37	12.45
3283	NYSE	MUA	Tue, Sep 2, 2008	12.48	12.48	12.42	12.47
3282	NYSE	MUA	Fri, Aug 29, 2008	12.43	12.48	12.43	12.45
3281	NYSE	MUA	Thu, Aug 28, 2008	12.45	12.48	12.44	12.46
3280	NYSE	MUA	Wed, Aug 27, 2008	12.52	12.52	12.47	12.50
3279	NYSE	MUA	Tue, Aug 26, 2008	12.39	12.53	12.39	12.49
3278	NYSE	MUA	Mon, Aug 25, 2008	12.31	12.47	12.31	12.47
3277	NYSE	MUA	Fri, Aug 22, 2008	12.30	12.43	12.30	12.42
3276	NYSE	MUA	Thu, Aug 21, 2008	12.46	12.47	12.35	12.38
3275	NYSE	MUA	Wed, Aug 20, 2008	12.48	12.48	12.37	12.46
3274	NYSE	MUA	Tue, Aug 19, 2008	12.49	12.49	12.35	12.43
3273	NYSE	MUA	Mon, Aug 18, 2008	12.46	12.50	12.42	12.50
3272	NYSE	MUA	Fri, Aug 15, 2008	12.38	12.47	12.29	12.46
3271	NYSE	MUA	Thu, Aug 14, 2008	12.40	12.47	12.34	12.47
3270	NYSE	MUA	Wed, Aug 13, 2008	12.40	12.45	12.36	12.42
3269	NYSE	MUA	Tue, Aug 12, 2008	12.44	12.50	12.41	12.46
3268	NYSE	MUA	Mon, Aug 11, 2008	12.43	12.48	12.41	12.48
3267	NYSE	MUA	Fri, Aug 8, 2008	12.52	12.52	12.41	12.47
3266	NYSE	MUA	Thu, Aug 7, 2008	12.52	12.57	12.40	12.49
3265	NYSE	MUA	Wed, Aug 6, 2008	12.61	12.67	12.52	12.56
3264	NYSE	MUA	Tue, Aug 5, 2008	12.58	12.66	12.57	12.66
3263	NYSE	MUA	Mon, Aug 4, 2008	12.59	12.63	12.58	12.60
3262	NYSE	MUA	Fri, Aug 1, 2008	12.62	12.63	12.54	12.60
3261	NYSE	MUA	Thu, Jul 31, 2008	12.60	12.67	12.55	12.60
3260	NYSE	MUA	Wed, Jul 30, 2008	12.76	12.76	12.56	12.58
3259	NYSE	MUA	Tue, Jul 29, 2008	12.61	12.76	12.55	12.76
3258	NYSE	MUA	Mon, Jul 28, 2008	12.55	12.60	12.46	12.60
3257	NYSE	MUA	Fri, Jul 25, 2008	12.57	12.58	12.50	12.55
3256	NYSE	MUA	Thu, Jul 24, 2008	12.70	12.70	12.54	12.58
3255	NYSE	MUA	Wed, Jul 23, 2008	12.73	12.73	12.65	12.73
3254	NYSE	MUA	Tue, Jul 22, 2008	12.64	12.76	12.64	12.76
3253	NYSE	MUA	Mon, Jul 21, 2008	12.68	12.78	12.40	12.64
3252	NYSE	MUA	Fri, Jul 18, 2008	12.95	12.98	12.65	12.69
3251	NYSE	MUA	Thu, Jul 17, 2008	12.83	12.94	12.73	12.84
3250	NYSE	MUA	Wed, Jul 16, 2008	12.40	12.83	12.39	12.81
3249	NYSE	MUA	Tue, Jul 15, 2008	12.76	12.85	12.54	12.54
3248	NYSE	MUA	Mon, Jul 14, 2008	12.95	12.95	12.75	12.76
3247	NYSE	MUA	Fri, Jul 11, 2008	12.82	12.95	12.79	12.88
3246	NYSE	MUA	Thu, Jul 10, 2008	13.07	13.12	13.00	13.04
3245	NYSE	MUA	Wed, Jul 9, 2008	13.12	13.31	13.12	13.14
3244	NYSE	MUA	Tue, Jul 8, 2008	13.40	13.40	13.18	13.25
3243	NYSE	MUA	Mon, Jul 7, 2008	13.16	13.26	13.11	13.22
3242	NYSE	MUA	Thu, Jul 3, 2008	13.22	13.29	13.16	13.20
3241	NYSE	MUA	Wed, Jul 2, 2008	13.33	13.33	13.15	13.26
3240	NYSE	MUA	Tue, Jul 1, 2008	13.11	13.34	13.11	13.30
3239	NYSE	MUA	Mon, Jun 30, 2008	13.21	13.32	13.15	13.19
3238	NYSE	MUA	Fri, Jun 27, 2008	13.15	13.29	13.15	13.28
3237	NYSE	MUA	Thu, Jun 26, 2008	13.28	13.38	13.18	13.22
3236	NYSE	MUA	Wed, Jun 25, 2008	13.13	13.26	13.13	13.18
3235	NYSE	MUA	Tue, Jun 24, 2008	13.07	13.40	13.07	13.17
3234	NYSE	MUA	Mon, Jun 23, 2008	13.02	13.18	12.97	13.12
3233	NYSE	MUA	Fri, Jun 20, 2008	13.04	13.10	13.00	13.05
3232	NYSE	MUA	Thu, Jun 19, 2008	13.15	13.17	13.03	13.10
3231	NYSE	MUA	Wed, Jun 18, 2008	13.20	13.35	13.06	13.06
3230	NYSE	MUA	Tue, Jun 17, 2008	13.20	13.33	13.20	13.27
3229	NYSE	MUA	Mon, Jun 16, 2008	13.22	13.30	13.21	13.21
3228	NYSE	MUA	Fri, Jun 13, 2008	13.24	13.24	13.10	13.15
3227	NYSE	MUA	Thu, Jun 12, 2008	13.23	13.23	13.15	13.17
3226	NYSE	MUA	Wed, Jun 11, 2008	13.33	13.45	13.30	13.30
3225	NYSE	MUA	Tue, Jun 10, 2008	13.54	13.55	13.42	13.42
3224	NYSE	MUA	Mon, Jun 9, 2008	13.50	13.55	13.47	13.55
3223	NYSE	MUA	Fri, Jun 6, 2008	13.47	13.55	13.40	13.50
3222	NYSE	MUA	Thu, Jun 5, 2008	13.39	13.46	13.25	13.46
3221	NYSE	MUA	Wed, Jun 4, 2008	13.33	13.37	13.31	13.34
3220	NYSE	MUA	Tue, Jun 3, 2008	13.35	13.42	13.28	13.34
3219	NYSE	MUA	Mon, Jun 2, 2008	13.38	13.41	13.35	13.41
3218	NYSE	MUA	Fri, May 30, 2008	13.34	13.35	13.30	13.35
3217	NYSE	MUA	Thu, May 29, 2008	13.38	13.52	13.26	13.39
3216	NYSE	MUA	Wed, May 28, 2008	13.54	13.54	13.43	13.50
3215	NYSE	MUA	Tue, May 27, 2008	13.52	13.53	13.45	13.53
3214	NYSE	MUA	Fri, May 23, 2008	13.57	13.57	13.42	13.49
3213	NYSE	MUA	Thu, May 22, 2008	13.48	13.53	13.48	13.52
3212	NYSE	MUA	Wed, May 21, 2008	13.47	13.56	13.47	13.51
3211	NYSE	MUA	Tue, May 20, 2008	13.55	13.63	13.39	13.47
3210	NYSE	MUA	Mon, May 19, 2008	13.51	13.55	13.50	13.55
3209	NYSE	MUA	Fri, May 16, 2008	13.61	13.61	13.44	13.52
3208	NYSE	MUA	Thu, May 15, 2008	13.56	13.72	13.52	13.60
3207	NYSE	MUA	Wed, May 14, 2008	13.49	13.56	13.46	13.56
3206	NYSE	MUA	Tue, May 13, 2008	13.50	13.57	13.45	13.46
3205	NYSE	MUA	Mon, May 12, 2008	13.49	13.64	13.45	13.58
3204	NYSE	MUA	Fri, May 9, 2008	13.41	13.49	13.40	13.49
3203	NYSE	MUA	Thu, May 8, 2008	13.48	13.54	13.41	13.46
3202	NYSE	MUA	Wed, May 7, 2008	13.54	13.55	13.40	13.47
3201	NYSE	MUA	Tue, May 6, 2008	13.50	13.56	13.45	13.52
3200	NYSE	MUA	Mon, May 5, 2008	13.60	13.64	13.53	13.53
3199	NYSE	MUA	Fri, May 2, 2008	13.42	13.60	13.42	13.58
3198	NYSE	MUA	Thu, May 1, 2008	13.30	13.48	13.26	13.46
3197	NYSE	MUA	Wed, Apr 30, 2008	13.23	13.30	13.16	13.25
3196	NYSE	MUA	Tue, Apr 29, 2008	13.33	13.40	13.22	13.23
3195	NYSE	MUA	Mon, Apr 28, 2008	13.34	13.48	13.29	13.33
3194	NYSE	MUA	Fri, Apr 25, 2008	13.30	13.34	13.28	13.33
3193	NYSE	MUA	Thu, Apr 24, 2008	13.40	13.40	13.30	13.31
3192	NYSE	MUA	Wed, Apr 23, 2008	13.47	13.47	13.41	13.46
3191	NYSE	MUA	Tue, Apr 22, 2008	13.54	13.54	13.39	13.41
3190	NYSE	MUA	Mon, Apr 21, 2008	13.53	13.54	13.44	13.54
3189	NYSE	MUA	Fri, Apr 18, 2008	13.45	13.45	13.33	13.42
3188	NYSE	MUA	Thu, Apr 17, 2008	13.37	13.47	13.36	13.37
3187	NYSE	MUA	Wed, Apr 16, 2008	13.40	13.49	13.35	13.35
3186	NYSE	MUA	Tue, Apr 15, 2008	13.52	13.68	13.35	13.35
3185	NYSE	MUA	Mon, Apr 14, 2008	13.58	13.63	13.53	13.56
3184	NYSE	MUA	Fri, Apr 11, 2008	13.57	13.63	13.56	13.61
3183	NYSE	MUA	Thu, Apr 10, 2008	13.64	13.73	13.62	13.70
3182	NYSE	MUA	Wed, Apr 9, 2008	13.78	13.79	13.65	13.65
3181	NYSE	MUA	Tue, Apr 8, 2008	13.77	13.84	13.76	13.79
3180	NYSE	MUA	Mon, Apr 7, 2008	13.83	13.83	13.76	13.76
3179	NYSE	MUA	Fri, Apr 4, 2008	13.78	13.85	13.75	13.80
3178	NYSE	MUA	Thu, Apr 3, 2008	13.83	13.85	13.75	13.84
3177	NYSE	MUA	Wed, Apr 2, 2008	13.77	13.89	13.68	13.83
3176	NYSE	MUA	Tue, Apr 1, 2008	13.78	13.82	13.52	13.73
3175	NYSE	MUA	Mon, Mar 31, 2008	13.80	13.83	13.74	13.78
3174	NYSE	MUA	Fri, Mar 28, 2008	13.72	13.78	13.71	13.77
3173	NYSE	MUA	Thu, Mar 27, 2008	13.70	13.85	13.70	13.79
3172	NYSE	MUA	Wed, Mar 26, 2008	13.46	13.80	13.43	13.62
3171	NYSE	MUA	Tue, Mar 25, 2008	13.54	13.55	13.45	13.46
3170	NYSE	MUA	Mon, Mar 24, 2008	13.40	13.55	13.40	13.55
3169	NYSE	MUA	Thu, Mar 20, 2008	13.38	13.38	13.26	13.34
3168	NYSE	MUA	Wed, Mar 19, 2008	13.30	13.45	13.30	13.31
3167	NYSE	MUA	Tue, Mar 18, 2008	13.27	13.42	13.27	13.36
3166	NYSE	MUA	Mon, Mar 17, 2008	13.23	13.34	12.90	13.20
3165	NYSE	MUA	Fri, Mar 14, 2008	13.53	13.53	13.35	13.36
3164	NYSE	MUA	Thu, Mar 13, 2008	13.49	13.50	13.39	13.46
3163	NYSE	MUA	Wed, Mar 12, 2008	13.68	13.71	13.45	13.49
3162	NYSE	MUA	Tue, Mar 11, 2008	13.84	13.84	13.74	13.78
3161	NYSE	MUA	Mon, Mar 10, 2008	13.80	13.80	13.73	13.74
3160	NYSE	MUA	Fri, Mar 7, 2008	13.75	13.80	13.64	13.73
3159	NYSE	MUA	Thu, Mar 6, 2008	13.84	13.89	13.73	13.78
3158	NYSE	MUA	Wed, Mar 5, 2008	13.40	13.84	13.40	13.84
3157	NYSE	MUA	Tue, Mar 4, 2008	13.55	13.55	13.38	13.46
3156	NYSE	MUA	Mon, Mar 3, 2008	13.04	13.56	13.04	13.50
3155	NYSE	MUA	Fri, Feb 29, 2008	13.20	13.20	12.90	13.09
3154	NYSE	MUA	Thu, Feb 28, 2008	13.38	13.38	13.08	13.17
3153	NYSE	MUA	Wed, Feb 27, 2008	13.44	13.47	13.31	13.31
3152	NYSE	MUA	Tue, Feb 26, 2008	13.31	13.44	13.31	13.43
3151	NYSE	MUA	Mon, Feb 25, 2008	13.25	13.44	13.22	13.33
3150	NYSE	MUA	Fri, Feb 22, 2008	13.52	13.52	13.24	13.27
3149	NYSE	MUA	Thu, Feb 21, 2008	13.46	13.51	13.31	13.41
3148	NYSE	MUA	Wed, Feb 20, 2008	13.40	13.48	13.38	13.44
3147	NYSE	MUA	Tue, Feb 19, 2008	13.16	13.56	13.16	13.49
3146	NYSE	MUA	Fri, Feb 15, 2008	13.12	13.25	13.02	13.24
3145	NYSE	MUA	Thu, Feb 14, 2008	13.68	13.68	13.10	13.22
3144	NYSE	MUA	Wed, Feb 13, 2008	14.20	14.20	13.69	13.78
3143	NYSE	MUA	Tue, Feb 12, 2008	14.05	14.25	14.00	14.20
3142	NYSE	MUA	Mon, Feb 11, 2008	14.00	14.04	13.94	14.04
3141	NYSE	MUA	Fri, Feb 8, 2008	13.94	13.94	13.86	13.87
3140	NYSE	MUA	Thu, Feb 7, 2008	13.98	13.98	13.86	13.94
3139	NYSE	MUA	Wed, Feb 6, 2008	13.90	13.98	13.90	13.95
3138	NYSE	MUA	Tue, Feb 5, 2008	13.84	13.98	13.84	13.91
3137	NYSE	MUA	Mon, Feb 4, 2008	13.92	13.93	13.82	13.87
3136	NYSE	MUA	Fri, Feb 1, 2008	13.95	13.97	13.85	13.91
3135	NYSE	MUA	Thu, Jan 31, 2008	13.97	13.97	13.90	13.90
3134	NYSE	MUA	Wed, Jan 30, 2008	13.90	13.94	13.83	13.94
3133	NYSE	MUA	Tue, Jan 29, 2008	13.77	13.88	13.75	13.88
3132	NYSE	MUA	Mon, Jan 28, 2008	13.76	13.85	13.74	13.77
3131	NYSE	MUA	Fri, Jan 25, 2008	13.86	13.88	13.76	13.88
3130	NYSE	MUA	Thu, Jan 24, 2008	13.79	13.98	13.79	13.85
3129	NYSE	MUA	Wed, Jan 23, 2008	13.55	13.80	13.54	13.80
3128	NYSE	MUA	Tue, Jan 22, 2008	13.11	13.60	13.11	13.50
3127	NYSE	MUA	Fri, Jan 18, 2008	13.52	13.71	13.43	13.51
3126	NYSE	MUA	Thu, Jan 17, 2008	13.80	13.80	13.65	13.65
3125	NYSE	MUA	Wed, Jan 16, 2008	13.81	13.89	13.79	13.82
3124	NYSE	MUA	Tue, Jan 15, 2008	13.77	13.77	13.69	13.75
3123	NYSE	MUA	Mon, Jan 14, 2008	13.61	13.77	13.61	13.76
3122	NYSE	MUA	Fri, Jan 11, 2008	13.61	13.62	13.55	13.57
3121	NYSE	MUA	Thu, Jan 10, 2008	13.54	13.58	13.47	13.58
3120	NYSE	MUA	Wed, Jan 9, 2008	13.57	13.57	13.42	13.43
3119	NYSE	MUA	Tue, Jan 8, 2008	13.42	13.54	13.39	13.51
3118	NYSE	MUA	Mon, Jan 7, 2008	13.38	13.43	13.32	13.32
3117	NYSE	MUA	Fri, Jan 4, 2008	13.24	13.35	13.16	13.31
3116	NYSE	MUA	Thu, Jan 3, 2008	12.91	13.21	12.91	13.18
3115	NYSE	MUA	Wed, Jan 2, 2008	12.83	12.90	12.74	12.85
3114	NYSE	MUA	Mon, Dec 31, 2007	12.51	12.68	12.51	12.68
3113	NYSE	MUA	Fri, Dec 28, 2007	12.45	12.58	12.45	12.51
3112	NYSE	MUA	Thu, Dec 27, 2007	12.40	12.50	12.39	12.50
3111	NYSE	MUA	Wed, Dec 26, 2007	12.47	12.48	12.39	12.46
3110	NYSE	MUA	Mon, Dec 24, 2007	12.35	12.44	12.30	12.38
3109	NYSE	MUA	Fri, Dec 21, 2007	12.34	12.47	12.28	12.32
3108	NYSE	MUA	Thu, Dec 20, 2007	12.43	12.49	12.32	12.40
3107	NYSE	MUA	Wed, Dec 19, 2007	12.45	12.55	12.37	12.47
3106	NYSE	MUA	Tue, Dec 18, 2007	12.46	12.57	12.43	12.51
3105	NYSE	MUA	Mon, Dec 17, 2007	12.44	12.53	12.40	12.48
3104	NYSE	MUA	Fri, Dec 14, 2007	12.55	12.60	12.44	12.46
3103	NYSE	MUA	Thu, Dec 13, 2007	12.60	12.70	12.59	12.59
3102	NYSE	MUA	Wed, Dec 12, 2007	12.72	12.83	12.71	12.72
3101	NYSE	MUA	Tue, Dec 11, 2007	12.74	12.81	12.69	12.76
3100	NYSE	MUA	Mon, Dec 10, 2007	12.79	12.79	12.68	12.71
3099	NYSE	MUA	Fri, Dec 7, 2007	12.79	12.79	12.70	12.75
3098	NYSE	MUA	Thu, Dec 6, 2007	12.68	12.82	12.68	12.79
3097	NYSE	MUA	Wed, Dec 5, 2007	12.61	12.71	12.61	12.71
3096	NYSE	MUA	Tue, Dec 4, 2007	12.68	12.73	12.54	12.64
3095	NYSE	MUA	Mon, Dec 3, 2007	12.49	12.65	12.41	12.60
3094	NYSE	MUA	Fri, Nov 30, 2007	12.82	12.84	12.48	12.50
3093	NYSE	MUA	Thu, Nov 29, 2007	12.82	12.94	12.69	12.75
3092	NYSE	MUA	Wed, Nov 28, 2007	12.70	12.84	12.70	12.84
3091	NYSE	MUA	Tue, Nov 27, 2007	12.75	12.80	12.52	12.68
3090	NYSE	MUA	Mon, Nov 26, 2007	12.77	12.85	12.59	12.68
3089	NYSE	MUA	Fri, Nov 23, 2007	12.89	12.94	12.64	12.78
3088	NYSE	MUA	Wed, Nov 21, 2007	12.75	12.90	12.75	12.90
3087	NYSE	MUA	Tue, Nov 20, 2007	12.97	12.99	12.66	12.89
3086	NYSE	MUA	Mon, Nov 19, 2007	12.99	13.00	12.70	13.00
3085	NYSE	MUA	Fri, Nov 16, 2007	13.09	13.12	12.95	12.97
3084	NYSE	MUA	Thu, Nov 15, 2007	13.33	13.36	12.95	13.07
3083	NYSE	MUA	Wed, Nov 14, 2007	13.35	13.47	13.22	13.35
3082	NYSE	MUA	Tue, Nov 13, 2007	13.35	13.55	13.26	13.47
3081	NYSE	MUA	Mon, Nov 12, 2007	13.57	13.60	13.35	13.35
3080	NYSE	MUA	Fri, Nov 9, 2007	13.69	13.69	13.51	13.57
3079	NYSE	MUA	Thu, Nov 8, 2007	12.65	13.65	12.65	13.60
3078	NYSE	MUA	Wed, Nov 7, 2007	13.45	13.63	13.42	13.53
3077	NYSE	MUA	Tue, Nov 6, 2007	13.59	13.59	13.51	13.51
3076	NYSE	MUA	Mon, Nov 5, 2007	13.56	13.57	13.50	13.55
3075	NYSE	MUA	Fri, Nov 2, 2007	13.56	13.60	13.51	13.54
3074	NYSE	MUA	Thu, Nov 1, 2007	13.60	13.65	13.50	13.56
3073	NYSE	MUA	Wed, Oct 31, 2007	13.60	13.60	13.50	13.60
3072	NYSE	MUA	Tue, Oct 30, 2007	13.66	13.66	13.51	13.55
3071	NYSE	MUA	Mon, Oct 29, 2007	13.68	13.78	13.64	13.69
3070	NYSE	MUA	Fri, Oct 26, 2007	13.70	13.71	13.57	13.65
3069	NYSE	MUA	Thu, Oct 25, 2007	13.75	13.75	13.62	13.67
3068	NYSE	MUA	Wed, Oct 24, 2007	13.80	13.80	13.65	13.75
3067	NYSE	MUA	Tue, Oct 23, 2007	13.85	13.85	13.77	13.82
3066	NYSE	MUA	Mon, Oct 22, 2007	13.73	13.83	13.72	13.82
3065	NYSE	MUA	Fri, Oct 19, 2007	13.66	13.76	13.65	13.73
3064	NYSE	MUA	Thu, Oct 18, 2007	13.65	13.68	13.62	13.66
3063	NYSE	MUA	Wed, Oct 17, 2007	13.59	13.69	13.56	13.61
3062	NYSE	MUA	Tue, Oct 16, 2007	13.55	13.60	13.50	13.57
3061	NYSE	MUA	Mon, Oct 15, 2007	13.60	13.65	13.50	13.54
3060	NYSE	MUA	Fri, Oct 12, 2007	13.60	13.75	13.57	13.62
3059	NYSE	MUA	Thu, Oct 11, 2007	13.70	13.70	13.60	13.65
3058	NYSE	MUA	Wed, Oct 10, 2007	13.67	13.80	13.67	13.80
3057	NYSE	MUA	Tue, Oct 9, 2007	13.79	13.84	13.65	13.74
3056	NYSE	MUA	Mon, Oct 8, 2007	13.82	13.86	13.80	13.83
3055	NYSE	MUA	Fri, Oct 5, 2007	13.90	13.93	13.82	13.86
3054	NYSE	MUA	Thu, Oct 4, 2007	13.81	13.92	13.81	13.90
3053	NYSE	MUA	Wed, Oct 3, 2007	13.70	13.84	13.70	13.84
3052	NYSE	MUA	Tue, Oct 2, 2007	13.75	13.78	13.66	13.74
3051	NYSE	MUA	Mon, Oct 1, 2007	13.70	13.79	13.66	13.79
3050	NYSE	MUA	Fri, Sep 28, 2007	13.77	13.79	13.66	13.68
3049	NYSE	MUA	Thu, Sep 27, 2007	13.65	13.79	13.65	13.78
3048	NYSE	MUA	Wed, Sep 26, 2007	13.77	13.77	13.62	13.69
3047	NYSE	MUA	Tue, Sep 25, 2007	13.58	13.75	13.55	13.68
3046	NYSE	MUA	Mon, Sep 24, 2007	13.65	13.66	13.53	13.60
3045	NYSE	MUA	Fri, Sep 21, 2007	13.65	13.71	13.51	13.61
3044	NYSE	MUA	Thu, Sep 20, 2007	13.88	13.96	13.71	13.79
3043	NYSE	MUA	Wed, Sep 19, 2007	13.90	13.90	13.65	13.85
3042	NYSE	MUA	Tue, Sep 18, 2007	13.91	13.93	13.80	13.90
3041	NYSE	MUA	Mon, Sep 17, 2007	13.79	13.90	13.79	13.82
3040	NYSE	MUA	Fri, Sep 14, 2007	13.89	13.93	13.74	13.85
3039	NYSE	MUA	Thu, Sep 13, 2007	13.88	14.00	13.88	13.95
3038	NYSE	MUA	Wed, Sep 12, 2007	14.00	14.05	13.88	14.03
3037	NYSE	MUA	Tue, Sep 11, 2007	14.00	14.05	13.96	14.02
3036	NYSE	MUA	Mon, Sep 10, 2007	13.96	14.02	13.94	14.02
3035	NYSE	MUA	Fri, Sep 7, 2007	13.80	14.03	13.71	13.96
3034	NYSE	MUA	Thu, Sep 6, 2007	13.75	13.91	13.73	13.90
3033	NYSE	MUA	Wed, Sep 5, 2007	13.77	13.82	13.57	13.82
3032	NYSE	MUA	Tue, Sep 4, 2007	13.70	13.80	13.66	13.80
3031	NYSE	MUA	Fri, Aug 31, 2007	13.75	13.75	13.67	13.72
3030	NYSE	MUA	Thu, Aug 30, 2007	13.65	13.73	13.58	13.73
3029	NYSE	MUA	Wed, Aug 29, 2007	13.49	13.64	13.47	13.63
3028	NYSE	MUA	Tue, Aug 28, 2007	13.64	13.65	13.42	13.42
3027	NYSE	MUA	Mon, Aug 27, 2007	13.69	13.69	13.55	13.55
3026	NYSE	MUA	Fri, Aug 24, 2007	13.79	13.79	13.64	13.64
3025	NYSE	MUA	Thu, Aug 23, 2007	13.79	13.79	13.64	13.77
3024	NYSE	MUA	Wed, Aug 22, 2007	13.55	13.77	13.51	13.70
3023	NYSE	MUA	Tue, Aug 21, 2007	13.31	13.57	13.25	13.57
3022	NYSE	MUA	Mon, Aug 20, 2007	13.19	13.33	13.05	13.20
3021	NYSE	MUA	Fri, Aug 17, 2007	13.15	13.23	12.88	13.22
3020	NYSE	MUA	Thu, Aug 16, 2007	12.65	12.94	12.45	12.76
3019	NYSE	MUA	Wed, Aug 15, 2007	13.07	13.07	12.60	12.99
3018	NYSE	MUA	Tue, Aug 14, 2007	13.18	13.23	12.99	13.12
3017	NYSE	MUA	Mon, Aug 13, 2007	13.17	13.24	13.03	13.21
3016	NYSE	MUA	Fri, Aug 10, 2007	13.45	13.45	13.03	13.24
3015	NYSE	MUA	Thu, Aug 9, 2007	13.34	13.51	13.33	13.45
3014	NYSE	MUA	Wed, Aug 8, 2007	13.76	13.80	13.35	13.46
3013	NYSE	MUA	Tue, Aug 7, 2007	13.83	13.83	13.70	13.76
3012	NYSE	MUA	Mon, Aug 6, 2007	13.95	13.98	13.61	13.75
3011	NYSE	MUA	Fri, Aug 3, 2007	14.07	14.10	13.92	14.00
3010	NYSE	MUA	Thu, Aug 2, 2007	14.20	14.28	13.85	14.07
3009	NYSE	MUA	Wed, Aug 1, 2007	14.25	14.30	14.12	14.20
3008	NYSE	MUA	Tue, Jul 31, 2007	14.22	14.39	14.21	14.29
3007	NYSE	MUA	Mon, Jul 30, 2007	14.33	14.39	14.29	14.31
3006	NYSE	MUA	Fri, Jul 27, 2007	14.38	14.43	14.30	14.37
3005	NYSE	MUA	Thu, Jul 26, 2007	14.44	14.44	14.15	14.36
3004	NYSE	MUA	Wed, Jul 25, 2007	14.37	14.54	14.32	14.45
3003	NYSE	MUA	Tue, Jul 24, 2007	14.63	14.63	14.37	14.47
3002	NYSE	MUA	Mon, Jul 23, 2007	14.52	14.64	14.45	14.64
3001	NYSE	MUA	Fri, Jul 20, 2007	14.47	14.74	14.47	14.73
3000	NYSE	MUA	Thu, Jul 19, 2007	14.39	14.51	14.38	14.51
2999	NYSE	MUA	Wed, Jul 18, 2007	14.40	14.46	14.35	14.35
2998	NYSE	MUA	Tue, Jul 17, 2007	14.49	14.56	14.46	14.47
2997	NYSE	MUA	Mon, Jul 16, 2007	14.59	14.68	14.50	14.50
2996	NYSE	MUA	Fri, Jul 13, 2007	14.61	14.73	14.55	14.57
2995	NYSE	MUA	Thu, Jul 12, 2007	14.69	14.75	14.58	14.60
2994	NYSE	MUA	Wed, Jul 11, 2007	14.80	14.81	14.74	14.77
2993	NYSE	MUA	Tue, Jul 10, 2007	14.73	14.95	14.73	14.80
2992	NYSE	MUA	Mon, Jul 9, 2007	14.60	14.77	14.56	14.74
2991	NYSE	MUA	Fri, Jul 6, 2007	14.72	14.72	14.52	14.57
2990	NYSE	MUA	Thu, Jul 5, 2007	14.77	14.77	14.71	14.73
2989	NYSE	MUA	Tue, Jul 3, 2007	14.75	14.83	14.73	14.77
2988	NYSE	MUA	Mon, Jul 2, 2007	14.60	14.75	14.57	14.75
2987	NYSE	MUA	Fri, Jun 29, 2007	14.50	14.63	14.49	14.63
2986	NYSE	MUA	Thu, Jun 28, 2007	14.50	14.58	14.48	14.55
2985	NYSE	MUA	Wed, Jun 27, 2007	14.39	14.50	14.37	14.49
2984	NYSE	MUA	Tue, Jun 26, 2007	14.34	14.45	14.33	14.39
2983	NYSE	MUA	Mon, Jun 25, 2007	14.37	14.47	14.37	14.38
2982	NYSE	MUA	Fri, Jun 22, 2007	14.37	14.41	14.36	14.40
2981	NYSE	MUA	Thu, Jun 21, 2007	14.44	14.44	14.35	14.41
2980	NYSE	MUA	Wed, Jun 20, 2007	14.43	14.48	14.37	14.40
2979	NYSE	MUA	Tue, Jun 19, 2007	14.39	14.48	14.33	14.48
2978	NYSE	MUA	Mon, Jun 18, 2007	14.20	14.41	14.19	14.39
2977	NYSE	MUA	Fri, Jun 15, 2007	14.20	14.32	14.19	14.22
2976	NYSE	MUA	Thu, Jun 14, 2007	14.30	14.35	14.24	14.30
2975	NYSE	MUA	Wed, Jun 13, 2007	14.12	14.34	14.12	14.34
2974	NYSE	MUA	Tue, Jun 12, 2007	14.31	14.32	14.16	14.27
2973	NYSE	MUA	Mon, Jun 11, 2007	14.32	14.42	14.25	14.40
2972	NYSE	MUA	Fri, Jun 8, 2007	14.38	14.45	13.90	14.36
2971	NYSE	MUA	Thu, Jun 7, 2007	14.61	14.67	14.38	14.48
2970	NYSE	MUA	Wed, Jun 6, 2007	14.75	14.84	14.71	14.72
2969	NYSE	MUA	Tue, Jun 5, 2007	14.78	14.85	14.71	14.79
2968	NYSE	MUA	Mon, Jun 4, 2007	14.76	14.84	14.63	14.81
2967	NYSE	MUA	Fri, Jun 1, 2007	15.30	15.32	14.73	14.84
2966	NYSE	MUA	Thu, May 31, 2007	15.27	15.30	15.25	15.30
2965	NYSE	MUA	Wed, May 30, 2007	15.21	15.32	15.21	15.32
2964	NYSE	MUA	Tue, May 29, 2007	15.21	15.30	15.21	15.22
2963	NYSE	MUA	Fri, May 25, 2007	15.21	15.25	15.13	15.22
2962	NYSE	MUA	Thu, May 24, 2007	15.27	15.27	15.15	15.15
2961	NYSE	MUA	Wed, May 23, 2007	15.26	15.34	15.15	15.17
2960	NYSE	MUA	Tue, May 22, 2007	15.30	15.38	15.30	15.36
2959	NYSE	MUA	Mon, May 21, 2007	15.38	15.45	15.29	15.35
2958	NYSE	MUA	Fri, May 18, 2007	15.46	15.47	15.38	15.44
2957	NYSE	MUA	Thu, May 17, 2007	15.41	15.48	15.40	15.45
2956	NYSE	MUA	Wed, May 16, 2007	15.47	15.49	15.41	15.49
2955	NYSE	MUA	Tue, May 15, 2007	15.52	15.55	15.45	15.54
2954	NYSE	MUA	Mon, May 14, 2007	15.45	15.53	15.45	15.47
2953	NYSE	MUA	Fri, May 11, 2007	15.50	15.55	15.38	15.45
2952	NYSE	MUA	Thu, May 10, 2007	15.44	15.55	15.38	15.55
2951	NYSE	MUA	Wed, May 9, 2007	15.39	15.49	15.35	15.39
2950	NYSE	MUA	Tue, May 8, 2007	15.52	15.54	15.45	15.54
2949	NYSE	MUA	Mon, May 7, 2007	15.49	15.61	15.49	15.55
2948	NYSE	MUA	Fri, May 4, 2007	15.51	15.58	15.51	15.52
2947	NYSE	MUA	Thu, May 3, 2007	15.52	15.66	15.50	15.56
2946	NYSE	MUA	Wed, May 2, 2007	15.49	15.63	15.45	15.63
2945	NYSE	MUA	Tue, May 1, 2007	15.45	15.55	15.45	15.53
2944	NYSE	MUA	Mon, Apr 30, 2007	15.42	15.50	15.42	15.50
2943	NYSE	MUA	Fri, Apr 27, 2007	15.43	15.55	15.40	15.54
2942	NYSE	MUA	Thu, Apr 26, 2007	15.31	15.44	15.31	15.44
2941	NYSE	MUA	Wed, Apr 25, 2007	15.35	15.40	15.29	15.38
2940	NYSE	MUA	Tue, Apr 24, 2007	15.39	15.42	15.33	15.35
2939	NYSE	MUA	Mon, Apr 23, 2007	15.39	15.40	15.32	15.32
2938	NYSE	MUA	Fri, Apr 20, 2007	15.39	15.40	15.35	15.35
2937	NYSE	MUA	Thu, Apr 19, 2007	15.22	15.39	15.22	15.39
2936	NYSE	MUA	Wed, Apr 18, 2007	15.31	15.32	15.22	15.27
2935	NYSE	MUA	Tue, Apr 17, 2007	15.36	15.36	15.30	15.32
2934	NYSE	MUA	Mon, Apr 16, 2007	15.32	15.35	15.27	15.35
2933	NYSE	MUA	Fri, Apr 13, 2007	15.35	15.35	15.22	15.31
2932	NYSE	MUA	Thu, Apr 12, 2007	15.30	15.35	15.30	15.35
2931	NYSE	MUA	Wed, Apr 11, 2007	15.37	15.40	15.31	15.36
2930	NYSE	MUA	Tue, Apr 10, 2007	15.32	15.38	15.32	15.35
2929	NYSE	MUA	Mon, Apr 9, 2007	15.37	15.39	15.32	15.36
2928	NYSE	MUA	Thu, Apr 5, 2007	15.41	15.42	15.33	15.36
2927	NYSE	MUA	Wed, Apr 4, 2007	15.31	15.43	15.31	15.40
2926	NYSE	MUA	Tue, Apr 3, 2007	15.41	15.45	15.36	15.38
2925	NYSE	MUA	Mon, Apr 2, 2007	15.45	15.47	15.40	15.44
2924	NYSE	MUA	Fri, Mar 30, 2007	15.40	15.45	15.31	15.43
2923	NYSE	MUA	Thu, Mar 29, 2007	15.35	15.40	15.35	15.39
2922	NYSE	MUA	Wed, Mar 28, 2007	15.31	15.40	15.31	15.36
2921	NYSE	MUA	Tue, Mar 27, 2007	15.40	15.40	15.22	15.35
2920	NYSE	MUA	Mon, Mar 26, 2007	15.25	15.40	15.25	15.39
2919	NYSE	MUA	Fri, Mar 23, 2007	15.27	15.34	15.26	15.30
2918	NYSE	MUA	Thu, Mar 22, 2007	15.40	15.44	15.35	15.36
2917	NYSE	MUA	Wed, Mar 21, 2007	15.31	15.40	15.28	15.30
2916	NYSE	MUA	Tue, Mar 20, 2007	15.28	15.33	15.24	15.29
2915	NYSE	MUA	Mon, Mar 19, 2007	15.30	15.31	15.21	15.27
2914	NYSE	MUA	Fri, Mar 16, 2007	15.32	15.37	15.27	15.32
2913	NYSE	MUA	Thu, Mar 15, 2007	15.36	15.36	15.28	15.28
2912	NYSE	MUA	Wed, Mar 14, 2007	15.31	15.41	15.25	15.39
2911	NYSE	MUA	Tue, Mar 13, 2007	15.30	15.36	15.27	15.36
2910	NYSE	MUA	Mon, Mar 12, 2007	15.34	15.45	15.34	15.44
2909	NYSE	MUA	Fri, Mar 9, 2007	15.28	15.37	15.26	15.26
2908	NYSE	MUA	Thu, Mar 8, 2007	15.30	15.35	15.26	15.32
2907	NYSE	MUA	Wed, Mar 7, 2007	15.30	15.33	15.25	15.29
2906	NYSE	MUA	Tue, Mar 6, 2007	15.12	15.29	15.12	15.25
2905	NYSE	MUA	Mon, Mar 5, 2007	15.29	15.30	15.14	15.16
2904	NYSE	MUA	Fri, Mar 2, 2007	15.36	15.40	15.23	15.25
2903	NYSE	MUA	Thu, Mar 1, 2007	15.40	15.45	15.31	15.38
2902	NYSE	MUA	Wed, Feb 28, 2007	15.38	15.52	15.32	15.34
2901	NYSE	MUA	Tue, Feb 27, 2007	15.40	15.49	15.34	15.49
2900	NYSE	MUA	Mon, Feb 26, 2007	15.40	15.45	15.34	15.40
2899	NYSE	MUA	Fri, Feb 23, 2007	15.18	15.31	15.18	15.31
2898	NYSE	MUA	Thu, Feb 22, 2007	15.23	15.27	15.18	15.27
2897	NYSE	MUA	Wed, Feb 21, 2007	15.28	15.34	15.18	15.23
2896	NYSE	MUA	Tue, Feb 20, 2007	15.27	15.40	15.27	15.31
2895	NYSE	MUA	Fri, Feb 16, 2007	15.29	15.39	15.26	15.28
2894	NYSE	MUA	Thu, Feb 15, 2007	15.40	15.40	15.22	15.32
2893	NYSE	MUA	Wed, Feb 14, 2007	15.21	15.32	15.17	15.29
2892	NYSE	MUA	Tue, Feb 13, 2007	15.25	15.39	15.20	15.25
2891	NYSE	MUA	Mon, Feb 12, 2007	15.32	15.36	15.26	15.27
2890	NYSE	MUA	Fri, Feb 9, 2007	15.29	15.34	15.26	15.34
2889	NYSE	MUA	Thu, Feb 8, 2007	15.31	15.35	15.23	15.29
2888	NYSE	MUA	Wed, Feb 7, 2007	15.25	15.40	15.22	15.33
2887	NYSE	MUA	Tue, Feb 6, 2007	15.20	15.33	15.20	15.28
2886	NYSE	MUA	Mon, Feb 5, 2007	15.18	15.33	15.15	15.29
2885	NYSE	MUA	Fri, Feb 2, 2007	15.20	15.27	15.15	15.26
2884	NYSE	MUA	Thu, Feb 1, 2007	15.24	15.25	15.14	15.25
2883	NYSE	MUA	Wed, Jan 31, 2007	15.17	15.22	15.12	15.14
2882	NYSE	MUA	Tue, Jan 30, 2007	15.15	15.19	15.07	15.17
2881	NYSE	MUA	Mon, Jan 29, 2007	15.05	15.15	15.05	15.11
2880	NYSE	MUA	Fri, Jan 26, 2007	15.04	15.10	15.04	15.10
2879	NYSE	MUA	Thu, Jan 25, 2007	15.08	15.10	15.04	15.08
2878	NYSE	MUA	Wed, Jan 24, 2007	15.05	15.10	15.03	15.08
2877	NYSE	MUA	Tue, Jan 23, 2007	15.14	15.14	15.10	15.11
2876	NYSE	MUA	Mon, Jan 22, 2007	15.17	15.18	15.07	15.10
2875	NYSE	MUA	Fri, Jan 19, 2007	15.12	15.21	15.12	15.14
2874	NYSE	MUA	Thu, Jan 18, 2007	15.15	15.19	15.05	15.12
2873	NYSE	MUA	Wed, Jan 17, 2007	15.05	15.19	15.03	15.11
2872	NYSE	MUA	Tue, Jan 16, 2007	15.04	15.17	15.04	15.12
2871	NYSE	MUA	Fri, Jan 12, 2007	15.10	15.18	15.10	15.17
2870	NYSE	MUA	Thu, Jan 11, 2007	15.11	15.21	15.08	15.13
2869	NYSE	MUA	Wed, Jan 10, 2007	15.28	15.31	15.11	15.15
2868	NYSE	MUA	Tue, Jan 9, 2007	15.50	15.50	15.30	15.33
2867	NYSE	MUA	Mon, Jan 8, 2007	15.32	15.38	15.26	15.34
2866	NYSE	MUA	Fri, Jan 5, 2007	15.51	15.59	15.16	15.42
2865	NYSE	MUA	Thu, Jan 4, 2007	15.25	15.50	15.25	15.41
2864	NYSE	MUA	Wed, Jan 3, 2007	15.50	15.66	15.15	15.34
2863	NYSE	MUA	Fri, Dec 29, 2006	15.25	15.68	15.25	15.60
2862	NYSE	MUA	Thu, Dec 28, 2006	15.38	15.50	15.38	15.45
2861	NYSE	MUA	Wed, Dec 27, 2006	15.21	15.40	15.21	15.38
2860	NYSE	MUA	Tue, Dec 26, 2006	15.10	15.25	15.10	15.25
2859	NYSE	MUA	Fri, Dec 22, 2006	15.08	15.25	15.07	15.20
2858	NYSE	MUA	Thu, Dec 21, 2006	15.02	15.08	14.97	15.08
2857	NYSE	MUA	Wed, Dec 20, 2006	14.90	15.02	14.89	14.99
2856	NYSE	MUA	Tue, Dec 19, 2006	14.85	15.00	14.82	15.00
2855	NYSE	MUA	Mon, Dec 18, 2006	14.79	14.88	14.77	14.86
2854	NYSE	MUA	Fri, Dec 15, 2006	14.87	14.92	14.82	14.82
2853	NYSE	MUA	Thu, Dec 14, 2006	15.11	15.12	14.82	14.82
2852	NYSE	MUA	Wed, Dec 13, 2006	15.26	15.27	15.12	15.20
2851	NYSE	MUA	Tue, Dec 12, 2006	15.18	15.34	15.15	15.33
2850	NYSE	MUA	Mon, Dec 11, 2006	15.10	15.26	15.08	15.26
2849	NYSE	MUA	Fri, Dec 8, 2006	15.26	15.26	15.08	15.08
2848	NYSE	MUA	Thu, Dec 7, 2006	15.38	15.38	15.11	15.21
2847	NYSE	MUA	Wed, Dec 6, 2006	15.30	15.45	15.25	15.30
2846	NYSE	MUA	Tue, Dec 5, 2006	15.36	15.40	15.30	15.33
2845	NYSE	MUA	Mon, Dec 4, 2006	15.35	15.42	15.30	15.42
2844	NYSE	MUA	Fri, Dec 1, 2006	15.33	15.41	15.33	15.34
2843	NYSE	MUA	Thu, Nov 30, 2006	15.33	15.39	15.30	15.37
2842	NYSE	MUA	Wed, Nov 29, 2006	15.31	15.45	15.31	15.45
2841	NYSE	MUA	Tue, Nov 28, 2006	15.30	15.50	15.30	15.40
2840	NYSE	MUA	Mon, Nov 27, 2006	15.32	15.45	15.21	15.30
2839	NYSE	MUA	Fri, Nov 24, 2006	15.38	15.49	15.36	15.45
2838	NYSE	MUA	Wed, Nov 22, 2006	15.27	15.37	15.26	15.26
2837	NYSE	MUA	Tue, Nov 21, 2006	15.18	15.29	15.18	15.28
2836	NYSE	MUA	Mon, Nov 20, 2006	15.40	15.40	15.26	15.28
2835	NYSE	MUA	Fri, Nov 17, 2006	15.21	15.43	15.21	15.30
2834	NYSE	MUA	Thu, Nov 16, 2006	15.35	15.36	15.21	15.24
2833	NYSE	MUA	Wed, Nov 15, 2006	15.36	15.36	15.20	15.25
2832	NYSE	MUA	Tue, Nov 14, 2006	15.21	15.36	15.21	15.33
2831	NYSE	MUA	Mon, Nov 13, 2006	15.17	15.29	15.12	15.25
2830	NYSE	MUA	Fri, Nov 10, 2006	15.10	15.15	15.06	15.12
2829	NYSE	MUA	Thu, Nov 9, 2006	15.10	15.13	15.08	15.12
2828	NYSE	MUA	Wed, Nov 8, 2006	15.05	15.15	15.05	15.11
2827	NYSE	MUA	Tue, Nov 7, 2006	15.05	15.15	15.05	15.10
2826	NYSE	MUA	Mon, Nov 6, 2006	15.03	15.10	15.01	15.05
2825	NYSE	MUA	Fri, Nov 3, 2006	15.04	15.06	14.96	15.03
2824	NYSE	MUA	Thu, Nov 2, 2006	14.95	15.08	14.95	15.08
2823	NYSE	MUA	Wed, Nov 1, 2006	14.99	15.02	14.95	15.01
2822	NYSE	MUA	Tue, Oct 31, 2006	14.83	14.98	14.83	14.98
2821	NYSE	MUA	Mon, Oct 30, 2006	14.90	14.93	14.80	14.93
2820	NYSE	MUA	Fri, Oct 27, 2006	14.73	14.92	14.73	14.92
2819	NYSE	MUA	Thu, Oct 26, 2006	14.76	14.83	14.72	14.83
2818	NYSE	MUA	Wed, Oct 25, 2006	14.71	14.80	14.71	14.80
2817	NYSE	MUA	Tue, Oct 24, 2006	14.68	14.75	14.58	14.71
2816	NYSE	MUA	Mon, Oct 23, 2006	14.78	14.78	14.65	14.74
2815	NYSE	MUA	Fri, Oct 20, 2006	14.70	14.75	14.66	14.68
2814	NYSE	MUA	Thu, Oct 19, 2006	14.64	14.73	14.62	14.67
2813	NYSE	MUA	Wed, Oct 18, 2006	14.54	14.64	14.52	14.56
2812	NYSE	MUA	Tue, Oct 17, 2006	14.50	14.59	14.49	14.55
2811	NYSE	MUA	Mon, Oct 16, 2006	14.52	14.58	14.45	14.56
2810	NYSE	MUA	Fri, Oct 13, 2006	14.60	14.60	14.42	14.53
2809	NYSE	MUA	Thu, Oct 12, 2006	14.60	14.63	14.54	14.60
2808	NYSE	MUA	Wed, Oct 11, 2006	14.65	14.74	14.62	14.68
2807	NYSE	MUA	Tue, Oct 10, 2006	14.72	14.81	14.71	14.75
2806	NYSE	MUA	Mon, Oct 9, 2006	14.80	14.90	14.77	14.79
2805	NYSE	MUA	Fri, Oct 6, 2006	14.80	14.85	14.76	14.85
2804	NYSE	MUA	Thu, Oct 5, 2006	14.71	14.84	14.71	14.78
2803	NYSE	MUA	Wed, Oct 4, 2006	14.91	14.91	14.77	14.77
2802	NYSE	MUA	Tue, Oct 3, 2006	14.84	14.89	14.77	14.81
2801	NYSE	MUA	Mon, Oct 2, 2006	14.83	14.84	14.77	14.80
2800	NYSE	MUA	Fri, Sep 29, 2006	14.77	14.85	14.77	14.79
2799	NYSE	MUA	Thu, Sep 28, 2006	14.84	14.87	14.76	14.83
2798	NYSE	MUA	Wed, Sep 27, 2006	14.70	14.87	14.70	14.79
2797	NYSE	MUA	Tue, Sep 26, 2006	14.72	14.80	14.70	14.79
2796	NYSE	MUA	Mon, Sep 25, 2006	14.83	14.91	14.72	14.75
2795	NYSE	MUA	Fri, Sep 22, 2006	14.80	14.83	14.71	14.76
2794	NYSE	MUA	Thu, Sep 21, 2006	14.70	14.82	14.70	14.78
2793	NYSE	MUA	Wed, Sep 20, 2006	14.76	14.80	14.67	14.80
2792	NYSE	MUA	Tue, Sep 19, 2006	14.83	14.83	14.73	14.75
2791	NYSE	MUA	Mon, Sep 18, 2006	14.72	14.83	14.70	14.83
2790	NYSE	MUA	Fri, Sep 15, 2006	14.70	14.81	14.69	14.79
2789	NYSE	MUA	Thu, Sep 14, 2006	14.84	14.84	14.72	14.72
2788	NYSE	MUA	Wed, Sep 13, 2006	14.82	14.85	14.75	14.84
2787	NYSE	MUA	Tue, Sep 12, 2006	14.75	14.80	14.71	14.80
2786	NYSE	MUA	Mon, Sep 11, 2006	14.83	14.83	14.73	14.75
2785	NYSE	MUA	Fri, Sep 8, 2006	14.61	14.80	14.61	14.75
2784	NYSE	MUA	Thu, Sep 7, 2006	14.52	14.80	14.52	14.64
2783	NYSE	MUA	Wed, Sep 6, 2006	14.76	14.82	14.62	14.62
2782	NYSE	MUA	Tue, Sep 5, 2006	14.78	14.86	14.74	14.86
2781	NYSE	MUA	Fri, Sep 1, 2006	14.81	14.89	14.77	14.87
2780	NYSE	MUA	Thu, Aug 31, 2006	14.84	14.85	14.76	14.81
2779	NYSE	MUA	Wed, Aug 30, 2006	14.77	14.86	14.74	14.86
2778	NYSE	MUA	Tue, Aug 29, 2006	14.70	14.77	14.70	14.71
2777	NYSE	MUA	Mon, Aug 28, 2006	14.70	14.79	14.70	14.76
2776	NYSE	MUA	Fri, Aug 25, 2006	14.73	14.85	14.73	14.78
2775	NYSE	MUA	Thu, Aug 24, 2006	14.77	14.77	14.67	14.73
2774	NYSE	MUA	Wed, Aug 23, 2006	14.78	14.80	14.65	14.73
2773	NYSE	MUA	Tue, Aug 22, 2006	14.77	14.78	14.68	14.74
2772	NYSE	MUA	Mon, Aug 21, 2006	14.75	14.79	14.67	14.68
2771	NYSE	MUA	Fri, Aug 18, 2006	14.80	14.81	14.70	14.72
2770	NYSE	MUA	Thu, Aug 17, 2006	14.73	14.82	14.71	14.74
2769	NYSE	MUA	Wed, Aug 16, 2006	14.82	14.83	14.76	14.78
2768	NYSE	MUA	Tue, Aug 15, 2006	14.74	14.81	14.71	14.77
2767	NYSE	MUA	Mon, Aug 14, 2006	14.66	14.76	14.66	14.74
2766	NYSE	MUA	Fri, Aug 11, 2006	14.75	14.81	14.63	14.72
2765	NYSE	MUA	Thu, Aug 10, 2006	14.73	14.79	14.66	14.79
2764	NYSE	MUA	Wed, Aug 9, 2006	14.83	14.93	14.81	14.82
2763	NYSE	MUA	Tue, Aug 8, 2006	14.78	14.92	14.77	14.92
2762	NYSE	MUA	Mon, Aug 7, 2006	14.98	14.98	14.86	14.88
2761	NYSE	MUA	Fri, Aug 4, 2006	15.05	15.08	14.94	14.96
2760	NYSE	MUA	Thu, Aug 3, 2006	14.90	15.03	14.90	14.95
2759	NYSE	MUA	Wed, Aug 2, 2006	14.92	15.05	14.92	14.93
2758	NYSE	MUA	Tue, Aug 1, 2006	14.97	15.01	14.90	15.00
2757	NYSE	MUA	Mon, Jul 31, 2006	14.79	15.05	14.78	14.88
2756	NYSE	MUA	Fri, Jul 28, 2006	14.71	14.90	14.71	14.85
2755	NYSE	MUA	Thu, Jul 27, 2006	14.80	14.87	14.73	14.76
2754	NYSE	MUA	Wed, Jul 26, 2006	14.74	14.89	14.69	14.87
2753	NYSE	MUA	Tue, Jul 25, 2006	14.80	14.90	14.73	14.84
2752	NYSE	MUA	Mon, Jul 24, 2006	14.89	14.89	14.71	14.81
2751	NYSE	MUA	Fri, Jul 21, 2006	14.72	14.79	14.66	14.68
2750	NYSE	MUA	Thu, Jul 20, 2006	14.59	14.73	14.59	14.70
2749	NYSE	MUA	Wed, Jul 19, 2006	14.51	14.68	14.51	14.68
2748	NYSE	MUA	Tue, Jul 18, 2006	14.61	14.73	14.50	14.61
2747	NYSE	MUA	Mon, Jul 17, 2006	14.70	14.75	14.65	14.66
2746	NYSE	MUA	Fri, Jul 14, 2006	14.70	14.79	14.70	14.73
2745	NYSE	MUA	Thu, Jul 13, 2006	14.65	14.74	14.65	14.67
2744	NYSE	MUA	Wed, Jul 12, 2006	14.75	14.85	14.71	14.80
2743	NYSE	MUA	Tue, Jul 11, 2006	14.75	14.80	14.75	14.77
2742	NYSE	MUA	Mon, Jul 10, 2006	14.78	14.78	14.61	14.77
2741	NYSE	MUA	Fri, Jul 7, 2006	14.60	14.77	14.55	14.75
2740	NYSE	MUA	Thu, Jul 6, 2006	14.50	14.79	14.50	14.70
2739	NYSE	MUA	Wed, Jul 5, 2006	14.85	14.89	14.69	14.74
2738	NYSE	MUA	Mon, Jul 3, 2006	14.70	14.80	14.59	14.80
2737	NYSE	MUA	Fri, Jun 30, 2006	14.56	14.70	14.53	14.67
2736	NYSE	MUA	Thu, Jun 29, 2006	14.60	14.73	14.50	14.56
2735	NYSE	MUA	Wed, Jun 28, 2006	14.58	14.64	14.50	14.50
2734	NYSE	MUA	Tue, Jun 27, 2006	14.40	14.54	14.40	14.48
2733	NYSE	MUA	Mon, Jun 26, 2006	14.40	14.60	14.37	14.48
2732	NYSE	MUA	Fri, Jun 23, 2006	14.48	14.50	14.15	14.50
2731	NYSE	MUA	Thu, Jun 22, 2006	14.40	14.57	14.34	14.45
2730	NYSE	MUA	Wed, Jun 21, 2006	14.42	14.46	14.34	14.46
2729	NYSE	MUA	Tue, Jun 20, 2006	14.55	14.55	14.30	14.32
2728	NYSE	MUA	Mon, Jun 19, 2006	14.43	14.50	14.40	14.48
2727	NYSE	MUA	Fri, Jun 16, 2006	14.25	14.43	14.25	14.39
2726	NYSE	MUA	Thu, Jun 15, 2006	14.25	14.35	14.24	14.35
2725	NYSE	MUA	Wed, Jun 14, 2006	14.36	14.36	14.17	14.33
2724	NYSE	MUA	Tue, Jun 13, 2006	14.29	14.31	14.23	14.26
2723	NYSE	MUA	Mon, Jun 12, 2006	14.21	14.40	14.21	14.23
2722	NYSE	MUA	Fri, Jun 9, 2006	14.19	14.25	14.16	14.20
2721	NYSE	MUA	Thu, Jun 8, 2006	14.31	14.36	14.26	14.36
2720	NYSE	MUA	Wed, Jun 7, 2006	14.28	14.35	14.27	14.31
2719	NYSE	MUA	Tue, Jun 6, 2006	14.15	14.31	14.15	14.27
2718	NYSE	MUA	Mon, Jun 5, 2006	14.25	14.30	14.18	14.19
2717	NYSE	MUA	Fri, Jun 2, 2006	14.25	14.35	14.24	14.30
2716	NYSE	MUA	Thu, Jun 1, 2006	14.11	14.35	14.11	14.25
2715	NYSE	MUA	Wed, May 31, 2006	14.01	14.30	14.01	14.13
2714	NYSE	MUA	Tue, May 30, 2006	14.22	14.27	14.21	14.21
2713	NYSE	MUA	Fri, May 26, 2006	14.14	14.32	14.14	14.15
2712	NYSE	MUA	Thu, May 25, 2006	14.24	14.25	14.15	14.16
2711	NYSE	MUA	Wed, May 24, 2006	14.40	14.40	14.15	14.23
2710	NYSE	MUA	Tue, May 23, 2006	14.47	14.50	14.23	14.32
2709	NYSE	MUA	Mon, May 22, 2006	14.25	14.31	14.18	14.28
2708	NYSE	MUA	Fri, May 19, 2006	14.34	14.37	14.21	14.25
2707	NYSE	MUA	Thu, May 18, 2006	14.20	14.45	14.20	14.32
2706	NYSE	MUA	Wed, May 17, 2006	14.36	14.36	14.15	14.20
2705	NYSE	MUA	Tue, May 16, 2006	14.25	14.35	14.23	14.26
2704	NYSE	MUA	Mon, May 15, 2006	14.14	14.34	14.13	14.25
2703	NYSE	MUA	Fri, May 12, 2006	14.26	14.26	14.19	14.20
2702	NYSE	MUA	Thu, May 11, 2006	14.18	14.26	14.16	14.25
2701	NYSE	MUA	Wed, May 10, 2006	14.30	14.40	14.23	14.27
2700	NYSE	MUA	Tue, May 9, 2006	14.26	14.38	14.18	14.37
2699	NYSE	MUA	Mon, May 8, 2006	14.33	14.34	14.26	14.28
2698	NYSE	MUA	Fri, May 5, 2006	14.35	14.50	14.28	14.36
2697	NYSE	MUA	Thu, May 4, 2006	14.20	14.38	14.20	14.30
2696	NYSE	MUA	Wed, May 3, 2006	14.21	14.42	14.16	14.28
2695	NYSE	MUA	Tue, May 2, 2006	14.30	14.45	14.29	14.29
2694	NYSE	MUA	Mon, May 1, 2006	14.35	14.39	14.22	14.24
2693	NYSE	MUA	Fri, Apr 28, 2006	14.15	14.29	14.13	14.25
2692	NYSE	MUA	Thu, Apr 27, 2006	14.03	14.12	14.01	14.12
2691	NYSE	MUA	Wed, Apr 26, 2006	13.99	14.01	13.90	13.98
2690	NYSE	MUA	Tue, Apr 25, 2006	14.08	14.08	13.86	13.98
2689	NYSE	MUA	Mon, Apr 24, 2006	13.95	14.20	13.95	14.07
2688	NYSE	MUA	Fri, Apr 21, 2006	13.99	14.01	13.90	13.95
2687	NYSE	MUA	Thu, Apr 20, 2006	14.00	14.12	13.96	13.98
2686	NYSE	MUA	Wed, Apr 19, 2006	14.00	14.09	13.98	14.04
2685	NYSE	MUA	Tue, Apr 18, 2006	13.93	14.06	13.93	14.00
2684	NYSE	MUA	Mon, Apr 17, 2006	14.08	14.08	13.90	13.93
2683	NYSE	MUA	Thu, Apr 13, 2006	13.96	13.99	13.91	13.93
2682	NYSE	MUA	Wed, Apr 12, 2006	14.05	14.07	13.91	13.96
2681	NYSE	MUA	Tue, Apr 11, 2006	13.95	14.05	13.85	14.05
2680	NYSE	MUA	Mon, Apr 10, 2006	14.05	14.09	13.90	13.99
2679	NYSE	MUA	Fri, Apr 7, 2006	14.03	14.07	13.87	13.95
2678	NYSE	MUA	Thu, Apr 6, 2006	14.08	14.09	14.00	14.00
2677	NYSE	MUA	Wed, Apr 5, 2006	14.10	14.13	14.01	14.13
2676	NYSE	MUA	Tue, Apr 4, 2006	13.92	14.08	13.92	14.06
2675	NYSE	MUA	Mon, Apr 3, 2006	14.10	14.11	13.96	13.99
2674	NYSE	MUA	Fri, Mar 31, 2006	13.98	14.07	13.96	14.07
2673	NYSE	MUA	Thu, Mar 30, 2006	14.03	14.09	13.95	14.00
2672	NYSE	MUA	Wed, Mar 29, 2006	14.02	14.19	14.00	14.00
2671	NYSE	MUA	Tue, Mar 28, 2006	13.85	14.10	13.85	14.10
2670	NYSE	MUA	Mon, Mar 27, 2006	14.02	14.12	13.94	14.12
2669	NYSE	MUA	Fri, Mar 24, 2006	13.90	14.00	13.90	14.00
2668	NYSE	MUA	Thu, Mar 23, 2006	13.93	13.95	13.80	13.92
2667	NYSE	MUA	Wed, Mar 22, 2006	13.96	13.99	13.86	13.96
2666	NYSE	MUA	Tue, Mar 21, 2006	13.98	14.02	13.86	13.86
2665	NYSE	MUA	Mon, Mar 20, 2006	13.90	14.00	13.90	13.97
2664	NYSE	MUA	Fri, Mar 17, 2006	13.93	13.99	13.90	13.95
2663	NYSE	MUA	Thu, Mar 16, 2006	13.85	13.97	13.80	13.97
2662	NYSE	MUA	Wed, Mar 15, 2006	13.99	13.99	13.70	13.80
2661	NYSE	MUA	Tue, Mar 14, 2006	13.98	14.09	13.78	13.96
2660	NYSE	MUA	Mon, Mar 13, 2006	14.00	14.00	13.85	13.98
2659	NYSE	MUA	Fri, Mar 10, 2006	13.95	13.96	13.76	13.96
2658	NYSE	MUA	Thu, Mar 9, 2006	13.84	14.14	13.84	13.95
2657	NYSE	MUA	Wed, Mar 8, 2006	13.88	13.92	13.38	13.74
2656	NYSE	MUA	Tue, Mar 7, 2006	13.89	13.90	13.83	13.83
2655	NYSE	MUA	Mon, Mar 6, 2006	14.04	14.04	13.91	13.92
2654	NYSE	MUA	Fri, Mar 3, 2006	14.20	14.20	14.01	14.05
2653	NYSE	MUA	Thu, Mar 2, 2006	14.22	14.25	14.11	14.20
2652	NYSE	MUA	Wed, Mar 1, 2006	14.38	14.48	14.25	14.26
2651	NYSE	MUA	Tue, Feb 28, 2006	14.48	14.48	14.25	14.39
2650	NYSE	MUA	Mon, Feb 27, 2006	14.20	14.38	14.15	14.38
2649	NYSE	MUA	Fri, Feb 24, 2006	13.90	14.20	13.90	14.17
2648	NYSE	MUA	Thu, Feb 23, 2006	14.23	14.24	14.10	14.16
2647	NYSE	MUA	Wed, Feb 22, 2006	14.16	14.35	14.05	14.23
2646	NYSE	MUA	Tue, Feb 21, 2006	14.19	14.20	14.07	14.15
2645	NYSE	MUA	Fri, Feb 17, 2006	14.16	14.16	13.75	14.09
2644	NYSE	MUA	Thu, Feb 16, 2006	14.11	14.40	14.00	14.06
2643	NYSE	MUA	Wed, Feb 15, 2006	14.09	14.20	14.07	14.17
2642	NYSE	MUA	Tue, Feb 14, 2006	14.04	14.11	13.95	14.08
2641	NYSE	MUA	Mon, Feb 13, 2006	13.90	14.04	13.90	14.03
2640	NYSE	MUA	Fri, Feb 10, 2006	13.90	13.98	13.88	13.95
2639	NYSE	MUA	Thu, Feb 9, 2006	13.90	13.93	13.83	13.88
2638	NYSE	MUA	Wed, Feb 8, 2006	13.81	13.94	13.81	13.90
2637	NYSE	MUA	Tue, Feb 7, 2006	13.95	13.96	13.82	13.87
2636	NYSE	MUA	Mon, Feb 6, 2006	13.93	13.96	13.85	13.90
2635	NYSE	MUA	Fri, Feb 3, 2006	13.95	13.95	13.78	13.85
2634	NYSE	MUA	Thu, Feb 2, 2006	13.80	13.96	13.70	13.95
2633	NYSE	MUA	Wed, Feb 1, 2006	14.10	14.10	13.87	13.90
2632	NYSE	MUA	Tue, Jan 31, 2006	14.05	14.15	14.05	14.05
2631	NYSE	MUA	Mon, Jan 30, 2006	13.95	14.10	13.92	14.08
2630	NYSE	MUA	Fri, Jan 27, 2006	13.90	14.10	13.88	13.95
2629	NYSE	MUA	Thu, Jan 26, 2006	13.84	13.91	13.81	13.88
2628	NYSE	MUA	Wed, Jan 25, 2006	13.94	14.00	13.90	13.90
2627	NYSE	MUA	Tue, Jan 24, 2006	13.82	13.94	13.80	13.94
2626	NYSE	MUA	Mon, Jan 23, 2006	13.70	13.89	13.70	13.78
2625	NYSE	MUA	Fri, Jan 20, 2006	13.80	13.83	13.75	13.78
2624	NYSE	MUA	Thu, Jan 19, 2006	13.72	13.79	13.70	13.76
2623	NYSE	MUA	Wed, Jan 18, 2006	13.77	13.83	13.73	13.74
2622	NYSE	MUA	Tue, Jan 17, 2006	13.55	13.76	13.55	13.76
2621	NYSE	MUA	Fri, Jan 13, 2006	13.80	13.86	13.72	13.78
2620	NYSE	MUA	Thu, Jan 12, 2006	14.00	14.00	13.87	13.92
2619	NYSE	MUA	Wed, Jan 11, 2006	13.86	13.99	13.86	13.98
2618	NYSE	MUA	Tue, Jan 10, 2006	13.87	13.99	13.84	13.92
2617	NYSE	MUA	Mon, Jan 9, 2006	14.00	14.00	13.90	13.93
2616	NYSE	MUA	Fri, Jan 6, 2006	13.91	13.99	13.88	13.99
2615	NYSE	MUA	Thu, Jan 5, 2006	13.84	13.92	13.84	13.92
2614	NYSE	MUA	Wed, Jan 4, 2006	13.95	13.96	13.80	13.81
2613	NYSE	MUA	Tue, Jan 3, 2006	13.85	13.95	13.85	13.91
2612	NYSE	MUA	Fri, Dec 30, 2005	13.91	13.91	13.86	13.89
2611	NYSE	MUA	Thu, Dec 29, 2005	13.93	13.94	13.85	13.91
2610	NYSE	MUA	Wed, Dec 28, 2005	13.96	13.96	13.85	13.92
2609	NYSE	MUA	Tue, Dec 27, 2005	13.95	13.99	13.95	13.97
2608	NYSE	MUA	Fri, Dec 23, 2005	13.70	13.93	13.66	13.93
2607	NYSE	MUA	Thu, Dec 22, 2005	13.58	13.69	13.54	13.69
2606	NYSE	MUA	Wed, Dec 21, 2005	13.52	13.66	13.52	13.63
2605	NYSE	MUA	Tue, Dec 20, 2005	13.60	13.65	13.53	13.53
2604	NYSE	MUA	Mon, Dec 19, 2005	13.60	13.69	13.60	13.68
2603	NYSE	MUA	Fri, Dec 16, 2005	13.60	13.66	13.60	13.65
2602	NYSE	MUA	Thu, Dec 15, 2005	13.65	13.68	13.59	13.60
2601	NYSE	MUA	Wed, Dec 14, 2005	13.58	13.67	13.52	13.67
2600	NYSE	MUA	Tue, Dec 13, 2005	13.55	13.64	13.53	13.53
2599	NYSE	MUA	Mon, Dec 12, 2005	13.69	13.75	13.64	13.66
2598	NYSE	MUA	Fri, Dec 9, 2005	13.68	13.75	13.65	13.71
2597	NYSE	MUA	Thu, Dec 8, 2005	13.61	13.80	13.61	13.67
2596	NYSE	MUA	Wed, Dec 7, 2005	13.70	13.73	13.65	13.67
2595	NYSE	MUA	Tue, Dec 6, 2005	13.72	13.76	13.68	13.69
2594	NYSE	MUA	Mon, Dec 5, 2005	13.66	13.75	13.65	13.75
2593	NYSE	MUA	Fri, Dec 2, 2005	13.70	13.77	13.64	13.75
2592	NYSE	MUA	Thu, Dec 1, 2005	13.70	13.83	13.65	13.69
2591	NYSE	MUA	Wed, Nov 30, 2005	13.68	13.81	13.68	13.70
2590	NYSE	MUA	Tue, Nov 29, 2005	13.63	13.79	13.55	13.68
2589	NYSE	MUA	Mon, Nov 28, 2005	13.65	13.79	13.60	13.70
2588	NYSE	MUA	Fri, Nov 25, 2005	13.55	13.65	13.52	13.62
2587	NYSE	MUA	Wed, Nov 23, 2005	13.50	13.65	13.50	13.64
2586	NYSE	MUA	Tue, Nov 22, 2005	13.49	13.55	13.42	13.48
2585	NYSE	MUA	Mon, Nov 21, 2005	13.40	13.55	13.40	13.46
2584	NYSE	MUA	Fri, Nov 18, 2005	13.36	13.42	13.36	13.41
2583	NYSE	MUA	Thu, Nov 17, 2005	13.32	13.40	13.32	13.36
2582	NYSE	MUA	Wed, Nov 16, 2005	13.25	13.35	13.25	13.35
2581	NYSE	MUA	Tue, Nov 15, 2005	13.32	13.33	13.25	13.25
2580	NYSE	MUA	Mon, Nov 14, 2005	13.31	13.31	13.20	13.25
2579	NYSE	MUA	Fri, Nov 11, 2005	13.30	13.34	13.26	13.30
2578	NYSE	MUA	Thu, Nov 10, 2005	13.35	13.43	13.26	13.26
2577	NYSE	MUA	Wed, Nov 9, 2005	13.36	13.42	13.36	13.39
2576	NYSE	MUA	Tue, Nov 8, 2005	13.40	13.44	13.39	13.44
2575	NYSE	MUA	Mon, Nov 7, 2005	13.41	13.41	13.35	13.38
2574	NYSE	MUA	Fri, Nov 4, 2005	13.51	13.53	13.34	13.39
2573	NYSE	MUA	Thu, Nov 3, 2005	13.35	13.42	13.35	13.41
2572	NYSE	MUA	Wed, Nov 2, 2005	13.52	13.52	13.30	13.42
2571	NYSE	MUA	Tue, Nov 1, 2005	13.43	13.55	13.43	13.44
2570	NYSE	MUA	Mon, Oct 31, 2005	13.39	13.40	13.34	13.40
2569	NYSE	MUA	Fri, Oct 28, 2005	13.40	13.45	13.31	13.35
2568	NYSE	MUA	Thu, Oct 27, 2005	13.35	13.45	13.29	13.35
2567	NYSE	MUA	Wed, Oct 26, 2005	13.50	13.53	13.29	13.29
2566	NYSE	MUA	Tue, Oct 25, 2005	13.50	13.56	13.50	13.50
2565	NYSE	MUA	Mon, Oct 24, 2005	13.55	13.56	13.46	13.52
2564	NYSE	MUA	Fri, Oct 21, 2005	13.30	13.53	13.30	13.50
2563	NYSE	MUA	Thu, Oct 20, 2005	13.39	13.43	13.25	13.34
2562	NYSE	MUA	Wed, Oct 19, 2005	13.38	13.47	13.25	13.39
2561	NYSE	MUA	Tue, Oct 18, 2005	13.70	13.70	13.33	13.36
2560	NYSE	MUA	Mon, Oct 17, 2005	13.64	13.74	13.61	13.61
2559	NYSE	MUA	Fri, Oct 14, 2005	13.75	13.80	13.64	13.65
2558	NYSE	MUA	Thu, Oct 13, 2005	13.95	13.95	13.64	13.68
2557	NYSE	MUA	Wed, Oct 12, 2005	13.98	13.99	13.92	13.95
2556	NYSE	MUA	Tue, Oct 11, 2005	14.00	14.01	13.95	13.95
2555	NYSE	MUA	Mon, Oct 10, 2005	13.92	13.96	13.92	13.94
2554	NYSE	MUA	Fri, Oct 7, 2005	13.95	13.96	13.92	13.94
2553	NYSE	MUA	Thu, Oct 6, 2005	13.94	13.96	13.92	13.93
2552	NYSE	MUA	Wed, Oct 5, 2005	14.00	14.00	13.92	13.92
2551	NYSE	MUA	Tue, Oct 4, 2005	13.96	14.00	13.95	13.97
2550	NYSE	MUA	Mon, Oct 3, 2005	14.00	14.00	13.94	13.96
2549	NYSE	MUA	Fri, Sep 30, 2005	14.00	14.01	13.90	13.98
2548	NYSE	MUA	Thu, Sep 29, 2005	13.95	14.00	13.93	13.96
2547	NYSE	MUA	Wed, Sep 28, 2005	13.80	13.99	13.80	13.93
2546	NYSE	MUA	Tue, Sep 27, 2005	13.75	13.89	13.75	13.82
2545	NYSE	MUA	Mon, Sep 26, 2005	13.85	13.89	13.69	13.84
2544	NYSE	MUA	Fri, Sep 23, 2005	13.89	13.95	13.70	13.71
2543	NYSE	MUA	Thu, Sep 22, 2005	14.00	14.04	13.85	13.87
2542	NYSE	MUA	Wed, Sep 21, 2005	13.98	14.04	13.98	14.04
2541	NYSE	MUA	Tue, Sep 20, 2005	14.00	14.00	13.96	13.96
2540	NYSE	MUA	Mon, Sep 19, 2005	13.90	13.99	13.89	13.94
2539	NYSE	MUA	Fri, Sep 16, 2005	13.80	13.88	13.72	13.88
2538	NYSE	MUA	Thu, Sep 15, 2005	13.87	13.89	13.72	13.79
2537	NYSE	MUA	Wed, Sep 14, 2005	13.90	13.96	13.90	13.90
2536	NYSE	MUA	Tue, Sep 13, 2005	13.83	13.95	13.83	13.95
2535	NYSE	MUA	Mon, Sep 12, 2005	13.96	14.00	13.60	13.88
2534	NYSE	MUA	Fri, Sep 9, 2005	14.02	14.08	13.98	14.06
2533	NYSE	MUA	Thu, Sep 8, 2005	13.95	14.06	13.95	14.01
2532	NYSE	MUA	Wed, Sep 7, 2005	13.97	14.05	13.90	13.93
2531	NYSE	MUA	Tue, Sep 6, 2005	13.96	14.05	13.95	13.97
2530	NYSE	MUA	Fri, Sep 2, 2005	13.89	13.99	13.89	13.95
2529	NYSE	MUA	Thu, Sep 1, 2005	13.90	13.98	13.86	13.95
2528	NYSE	MUA	Wed, Aug 31, 2005	13.87	13.88	13.80	13.83
2527	NYSE	MUA	Tue, Aug 30, 2005	13.90	13.97	13.84	13.88
2526	NYSE	MUA	Mon, Aug 29, 2005	13.82	13.99	13.80	13.85
2525	NYSE	MUA	Fri, Aug 26, 2005	13.88	13.89	13.79	13.80
2524	NYSE	MUA	Thu, Aug 25, 2005	13.95	13.97	13.81	13.88
2523	NYSE	MUA	Wed, Aug 24, 2005	13.86	13.90	13.82	13.86
2522	NYSE	MUA	Tue, Aug 23, 2005	13.81	13.90	13.81	13.90
2521	NYSE	MUA	Mon, Aug 22, 2005	13.89	13.90	13.81	13.81
2520	NYSE	MUA	Fri, Aug 19, 2005	13.75	13.89	13.72	13.88
2519	NYSE	MUA	Thu, Aug 18, 2005	13.82	14.01	13.75	13.75
2518	NYSE	MUA	Wed, Aug 17, 2005	13.67	13.78	13.67	13.78
2517	NYSE	MUA	Tue, Aug 16, 2005	13.70	13.79	13.70	13.73
2516	NYSE	MUA	Mon, Aug 15, 2005	13.67	13.79	13.67	13.73
2515	NYSE	MUA	Fri, Aug 12, 2005	13.72	13.74	13.51	13.74
2514	NYSE	MUA	Thu, Aug 11, 2005	13.66	13.70	13.60	13.70
2513	NYSE	MUA	Wed, Aug 10, 2005	13.68	13.69	13.57	13.65
2512	NYSE	MUA	Tue, Aug 9, 2005	13.58	13.68	13.52	13.68
2511	NYSE	MUA	Mon, Aug 8, 2005	13.63	13.73	13.53	13.53
2510	NYSE	MUA	Fri, Aug 5, 2005	13.67	13.75	13.63	13.64
2509	NYSE	MUA	Thu, Aug 4, 2005	13.78	13.82	13.71	13.77
2508	NYSE	MUA	Wed, Aug 3, 2005	13.71	13.81	13.71	13.73
2507	NYSE	MUA	Tue, Aug 2, 2005	13.64	13.80	13.62	13.76
2506	NYSE	MUA	Mon, Aug 1, 2005	13.85	13.87	13.70	13.70
2505	NYSE	MUA	Fri, Jul 29, 2005	13.80	13.87	13.80	13.85
2504	NYSE	MUA	Thu, Jul 28, 2005	13.78	13.91	13.71	13.84
2503	NYSE	MUA	Wed, Jul 27, 2005	13.70	13.80	13.50	13.73
2502	NYSE	MUA	Tue, Jul 26, 2005	13.75	13.80	13.71	13.72
2501	NYSE	MUA	Mon, Jul 25, 2005	13.67	13.74	13.65	13.67
2500	NYSE	MUA	Fri, Jul 22, 2005	13.57	13.65	13.56	13.63
2499	NYSE	MUA	Thu, Jul 21, 2005	13.58	13.61	13.51	13.54
2498	NYSE	MUA	Wed, Jul 20, 2005	13.54	13.58	13.47	13.58
2497	NYSE	MUA	Tue, Jul 19, 2005	13.48	13.56	13.46	13.56
2496	NYSE	MUA	Mon, Jul 18, 2005	13.67	13.67	13.43	13.45
2495	NYSE	MUA	Fri, Jul 15, 2005	13.67	13.72	13.64	13.64
2494	NYSE	MUA	Thu, Jul 14, 2005	13.73	13.74	13.54	13.70
2493	NYSE	MUA	Wed, Jul 13, 2005	13.65	13.74	13.65	13.67
2492	NYSE	MUA	Tue, Jul 12, 2005	13.85	13.85	13.55	13.65
2491	NYSE	MUA	Mon, Jul 11, 2005	13.89	13.90	13.70	13.89
2490	NYSE	MUA	Fri, Jul 8, 2005	13.79	13.95	13.78	13.89
2489	NYSE	MUA	Thu, Jul 7, 2005	13.70	13.76	13.69	13.75
2488	NYSE	MUA	Wed, Jul 6, 2005	13.60	13.73	13.58	13.73
2487	NYSE	MUA	Tue, Jul 5, 2005	13.54	13.59	13.48	13.59
2486	NYSE	MUA	Fri, Jul 1, 2005	13.64	13.64	13.54	13.60
2485	NYSE	MUA	Thu, Jun 30, 2005	13.52	13.62	13.50	13.62
2484	NYSE	MUA	Wed, Jun 29, 2005	13.49	13.58	13.42	13.52
2483	NYSE	MUA	Tue, Jun 28, 2005	13.42	13.47	13.36	13.45
2482	NYSE	MUA	Mon, Jun 27, 2005	13.46	13.47	13.37	13.42
2481	NYSE	MUA	Fri, Jun 24, 2005	13.48	13.50	13.29	13.45
2480	NYSE	MUA	Thu, Jun 23, 2005	13.48	13.48	13.32	13.41
2479	NYSE	MUA	Wed, Jun 22, 2005	13.35	13.50	13.35	13.48
2478	NYSE	MUA	Tue, Jun 21, 2005	13.39	13.42	13.37	13.40
2477	NYSE	MUA	Mon, Jun 20, 2005	13.31	13.50	13.31	13.35
2476	NYSE	MUA	Fri, Jun 17, 2005	13.38	13.39	13.33	13.36
2475	NYSE	MUA	Thu, Jun 16, 2005	13.40	13.42	13.31	13.37
2474	NYSE	MUA	Wed, Jun 15, 2005	13.30	13.39	13.28	13.39
2473	NYSE	MUA	Tue, Jun 14, 2005	13.29	13.34	13.29	13.33
2472	NYSE	MUA	Mon, Jun 13, 2005	13.30	13.36	13.22	13.28
2471	NYSE	MUA	Fri, Jun 10, 2005	13.40	13.40	13.30	13.33
2470	NYSE	MUA	Thu, Jun 9, 2005	13.38	13.51	13.33	13.46
2469	NYSE	MUA	Wed, Jun 8, 2005	13.41	13.41	13.20	13.33
2468	NYSE	MUA	Tue, Jun 7, 2005	13.40	13.50	13.35	13.41
2467	NYSE	MUA	Mon, Jun 6, 2005	13.32	13.40	13.31	13.34
2466	NYSE	MUA	Fri, Jun 3, 2005	13.37	13.48	13.25	13.31
2465	NYSE	MUA	Thu, Jun 2, 2005	13.36	13.39	13.29	13.37
2464	NYSE	MUA	Wed, Jun 1, 2005	13.29	13.46	13.25	13.46
2463	NYSE	MUA	Tue, May 31, 2005	13.19	13.35	13.18	13.27
2462	NYSE	MUA	Fri, May 27, 2005	13.25	13.28	13.15	13.17
2461	NYSE	MUA	Thu, May 26, 2005	13.19	13.22	13.13	13.20
2460	NYSE	MUA	Wed, May 25, 2005	13.14	13.21	13.14	13.17
2459	NYSE	MUA	Tue, May 24, 2005	13.13	13.16	13.12	13.16
2458	NYSE	MUA	Mon, May 23, 2005	13.13	13.15	13.05	13.10
2457	NYSE	MUA	Fri, May 20, 2005	13.16	13.18	13.07	13.09
2456	NYSE	MUA	Thu, May 19, 2005	13.13	13.18	13.11	13.14
2455	NYSE	MUA	Wed, May 18, 2005	13.13	13.18	13.08	13.12
2454	NYSE	MUA	Tue, May 17, 2005	13.11	13.15	13.11	13.13
2453	NYSE	MUA	Mon, May 16, 2005	13.18	13.19	13.11	13.15
2452	NYSE	MUA	Fri, May 13, 2005	13.17	13.17	13.05	13.14
2451	NYSE	MUA	Thu, May 12, 2005	13.08	13.15	13.07	13.15
2450	NYSE	MUA	Wed, May 11, 2005	13.24	13.24	13.00	13.03
2449	NYSE	MUA	Tue, May 10, 2005	13.15	13.24	13.03	13.11
2448	NYSE	MUA	Mon, May 9, 2005	13.00	13.03	12.95	13.03
2447	NYSE	MUA	Fri, May 6, 2005	13.00	13.02	12.95	12.97
2446	NYSE	MUA	Thu, May 5, 2005	13.03	13.15	13.03	13.08
2445	NYSE	MUA	Wed, May 4, 2005	12.95	13.10	12.95	13.05
2444	NYSE	MUA	Tue, May 3, 2005	13.17	13.18	12.85	12.95
2443	NYSE	MUA	Mon, May 2, 2005	13.13	13.40	13.07	13.16
2442	NYSE	MUA	Fri, Apr 29, 2005	13.09	13.14	13.03	13.09
2441	NYSE	MUA	Thu, Apr 28, 2005	12.99	13.23	12.97	13.09
2440	NYSE	MUA	Wed, Apr 27, 2005	12.92	13.09	12.85	12.96
2439	NYSE	MUA	Tue, Apr 26, 2005	12.85	12.89	12.77	12.82
2438	NYSE	MUA	Mon, Apr 25, 2005	12.90	12.91	12.78	12.83
2437	NYSE	MUA	Fri, Apr 22, 2005	12.85	13.09	12.75	12.88
2436	NYSE	MUA	Thu, Apr 21, 2005	12.78	12.85	12.78	12.79
2435	NYSE	MUA	Wed, Apr 20, 2005	12.79	12.79	12.72	12.75
2434	NYSE	MUA	Tue, Apr 19, 2005	12.68	12.83	12.67	12.79
2433	NYSE	MUA	Mon, Apr 18, 2005	12.58	12.64	12.57	12.62
2432	NYSE	MUA	Fri, Apr 15, 2005	12.61	12.65	12.60	12.65
2431	NYSE	MUA	Thu, Apr 14, 2005	12.66	12.75	12.60	12.61
2430	NYSE	MUA	Wed, Apr 13, 2005	12.66	12.74	12.55	12.66
2429	NYSE	MUA	Tue, Apr 12, 2005	12.70	13.15	12.64	12.76
2428	NYSE	MUA	Mon, Apr 11, 2005	12.70	12.71	12.64	12.69
2427	NYSE	MUA	Fri, Apr 8, 2005	12.56	12.67	12.56	12.67
2426	NYSE	MUA	Thu, Apr 7, 2005	12.59	12.64	12.53	12.56
2425	NYSE	MUA	Wed, Apr 6, 2005	12.55	12.63	12.52	12.55
2424	NYSE	MUA	Tue, Apr 5, 2005	12.60	12.60	12.55	12.59
2423	NYSE	MUA	Mon, Apr 4, 2005	12.62	12.66	12.50	12.55
2422	NYSE	MUA	Fri, Apr 1, 2005	12.42	12.61	12.42	12.59
2421	NYSE	MUA	Thu, Mar 31, 2005	12.30	12.49	12.30	12.49
2420	NYSE	MUA	Wed, Mar 30, 2005	12.30	12.37	12.25	12.25
2419	NYSE	MUA	Tue, Mar 29, 2005	12.22	12.37	12.21	12.37
2418	NYSE	MUA	Mon, Mar 28, 2005	12.17	12.25	12.13	12.24
2417	NYSE	MUA	Thu, Mar 24, 2005	12.15	12.25	12.00	12.10
2416	NYSE	MUA	Wed, Mar 23, 2005	12.34	12.39	12.01	12.05
2415	NYSE	MUA	Tue, Mar 22, 2005	12.51	12.51	12.20	12.37
2414	NYSE	MUA	Mon, Mar 21, 2005	12.56	12.56	12.46	12.48
2413	NYSE	MUA	Fri, Mar 18, 2005	12.63	12.67	12.57	12.61
2412	NYSE	MUA	Thu, Mar 17, 2005	12.69	12.75	12.61	12.67
2411	NYSE	MUA	Wed, Mar 16, 2005	12.52	12.65	12.52	12.61
2410	NYSE	MUA	Tue, Mar 15, 2005	12.83	12.83	12.60	12.65
2409	NYSE	MUA	Mon, Mar 14, 2005	12.82	12.82	12.62	12.74
2408	NYSE	MUA	Fri, Mar 11, 2005	12.80	12.87	12.72	12.81
2407	NYSE	MUA	Thu, Mar 10, 2005	12.93	12.95	12.77	12.91
2406	NYSE	MUA	Wed, Mar 9, 2005	12.89	12.92	12.85	12.87
2405	NYSE	MUA	Tue, Mar 8, 2005	12.93	12.93	12.79	12.90
2404	NYSE	MUA	Mon, Mar 7, 2005	13.00	13.01	12.93	12.93
2403	NYSE	MUA	Fri, Mar 4, 2005	12.99	13.08	12.93	12.97
2402	NYSE	MUA	Thu, Mar 3, 2005	12.85	13.00	12.85	13.00
2401	NYSE	MUA	Wed, Mar 2, 2005	12.98	12.98	12.95	12.95
2400	NYSE	MUA	Tue, Mar 1, 2005	12.94	12.98	12.90	12.98
2399	NYSE	MUA	Mon, Feb 28, 2005	12.86	12.91	12.82	12.88
2398	NYSE	MUA	Fri, Feb 25, 2005	12.90	12.90	12.85	12.89
2397	NYSE	MUA	Thu, Feb 24, 2005	13.00	13.00	12.83	12.85
2396	NYSE	MUA	Wed, Feb 23, 2005	12.60	12.84	12.60	12.79
2395	NYSE	MUA	Tue, Feb 22, 2005	12.66	12.72	12.55	12.60
2394	NYSE	MUA	Fri, Feb 18, 2005	12.72	12.73	12.54	12.64
2393	NYSE	MUA	Thu, Feb 17, 2005	12.71	12.73	12.71	12.73
2392	NYSE	MUA	Wed, Feb 16, 2005	12.74	12.75	12.66	12.71
2391	NYSE	MUA	Tue, Feb 15, 2005	12.64	12.73	12.64	12.71
2390	NYSE	MUA	Mon, Feb 14, 2005	12.74	12.77	12.72	12.77
2389	NYSE	MUA	Fri, Feb 11, 2005	12.82	12.82	12.74	12.76
2388	NYSE	MUA	Thu, Feb 10, 2005	12.91	12.95	12.78	12.84
2387	NYSE	MUA	Wed, Feb 9, 2005	13.00	13.00	12.87	12.95
2386	NYSE	MUA	Tue, Feb 8, 2005	13.05	13.11	12.97	12.97
2385	NYSE	MUA	Mon, Feb 7, 2005	13.07	13.10	13.03	13.10
2384	NYSE	MUA	Fri, Feb 4, 2005	13.07	13.08	12.98	13.04
2383	NYSE	MUA	Thu, Feb 3, 2005	12.95	13.23	12.93	13.07
2382	NYSE	MUA	Wed, Feb 2, 2005	12.80	12.93	12.80	12.93
2381	NYSE	MUA	Tue, Feb 1, 2005	12.76	12.80	12.70	12.80
2380	NYSE	MUA	Mon, Jan 31, 2005	12.82	12.82	12.75	12.76
2379	NYSE	MUA	Fri, Jan 28, 2005	12.72	12.83	12.70	12.78
2378	NYSE	MUA	Thu, Jan 27, 2005	12.62	12.74	12.62	12.70
2377	NYSE	MUA	Wed, Jan 26, 2005	12.72	12.74	12.61	12.65
2376	NYSE	MUA	Tue, Jan 25, 2005	12.60	12.75	12.60	12.69
2375	NYSE	MUA	Mon, Jan 24, 2005	12.62	12.63	12.56	12.63
2374	NYSE	MUA	Fri, Jan 21, 2005	12.60	12.62	12.54	12.62
2373	NYSE	MUA	Thu, Jan 20, 2005	12.57	12.62	12.55	12.55
2372	NYSE	MUA	Wed, Jan 19, 2005	12.61	12.62	12.56	12.57
2371	NYSE	MUA	Tue, Jan 18, 2005	12.60	12.60	12.40	12.53
2370	NYSE	MUA	Fri, Jan 14, 2005	12.60	12.60	12.50	12.55
2369	NYSE	MUA	Thu, Jan 13, 2005	12.60	12.62	12.57	12.61
2368	NYSE	MUA	Wed, Jan 12, 2005	12.53	12.60	12.49	12.55
2367	NYSE	MUA	Tue, Jan 11, 2005	12.52	12.58	12.47	12.54
2366	NYSE	MUA	Mon, Jan 10, 2005	12.54	12.54	12.42	12.49
2365	NYSE	MUA	Fri, Jan 7, 2005	12.55	12.55	12.51	12.54
2364	NYSE	MUA	Thu, Jan 6, 2005	12.50	12.58	12.46	12.53
2363	NYSE	MUA	Wed, Jan 5, 2005	12.57	12.58	12.47	12.54
2362	NYSE	MUA	Tue, Jan 4, 2005	12.45	12.50	12.41	12.50
2361	NYSE	MUA	Mon, Jan 3, 2005	12.45	12.48	12.41	12.44
2360	NYSE	MUA	Fri, Dec 31, 2004	12.48	12.50	12.35	12.49
2359	NYSE	MUA	Thu, Dec 30, 2004	12.50	12.53	12.47	12.50
2358	NYSE	MUA	Wed, Dec 29, 2004	12.37	12.46	12.33	12.46
2357	NYSE	MUA	Tue, Dec 28, 2004	12.48	12.48	12.31	12.33
2356	NYSE	MUA	Mon, Dec 27, 2004	12.43	12.48	12.40	12.48
2355	NYSE	MUA	Thu, Dec 23, 2004	12.40	12.41	12.39	12.41
2354	NYSE	MUA	Wed, Dec 22, 2004	12.36	12.43	12.33	12.40
2353	NYSE	MUA	Tue, Dec 21, 2004	12.35	12.37	12.31	12.31
2352	NYSE	MUA	Mon, Dec 20, 2004	12.50	12.50	12.35	12.38
2351	NYSE	MUA	Fri, Dec 17, 2004	12.36	12.51	12.36	12.50
2350	NYSE	MUA	Thu, Dec 16, 2004	12.55	12.55	12.38	12.41
2349	NYSE	MUA	Wed, Dec 15, 2004	12.40	12.58	12.38	12.53
2348	NYSE	MUA	Tue, Dec 14, 2004	12.44	12.47	12.35	12.35
2347	NYSE	MUA	Mon, Dec 13, 2004	12.36	12.45	12.34	12.40
2346	NYSE	MUA	Fri, Dec 10, 2004	12.40	12.48	12.40	12.43
2345	NYSE	MUA	Thu, Dec 9, 2004	12.60	12.60	12.44	12.45
2344	NYSE	MUA	Wed, Dec 8, 2004	12.45	12.60	12.42	12.60
2343	NYSE	MUA	Tue, Dec 7, 2004	12.41	12.52	12.40	12.46
2342	NYSE	MUA	Mon, Dec 6, 2004	12.30	12.40	12.30	12.39
2341	NYSE	MUA	Fri, Dec 3, 2004	12.35	12.40	12.30	12.33
2340	NYSE	MUA	Thu, Dec 2, 2004	12.24	12.29	12.24	12.29
2339	NYSE	MUA	Wed, Dec 1, 2004	12.26	12.30	12.17	12.24
2338	NYSE	MUA	Tue, Nov 30, 2004	12.37	12.40	12.25	12.26
2337	NYSE	MUA	Mon, Nov 29, 2004	12.45	12.45	12.29	12.38
2336	NYSE	MUA	Fri, Nov 26, 2004	12.49	12.49	12.45	12.45
2335	NYSE	MUA	Wed, Nov 24, 2004	12.45	12.46	12.35	12.45
2334	NYSE	MUA	Tue, Nov 23, 2004	12.50	12.50	12.30	12.40
2333	NYSE	MUA	Mon, Nov 22, 2004	12.57	12.57	12.50	12.51
2332	NYSE	MUA	Fri, Nov 19, 2004	12.48	12.57	12.45	12.57
2331	NYSE	MUA	Thu, Nov 18, 2004	12.50	12.57	12.43	12.51
2330	NYSE	MUA	Wed, Nov 17, 2004	12.35	12.49	12.29	12.49
2329	NYSE	MUA	Tue, Nov 16, 2004	12.30	12.33	12.23	12.32
2328	NYSE	MUA	Mon, Nov 15, 2004	12.34	12.34	12.15	12.30
2327	NYSE	MUA	Fri, Nov 12, 2004	12.29	12.39	12.28	12.33
2326	NYSE	MUA	Thu, Nov 11, 2004	12.25	12.44	12.25	12.31
2325	NYSE	MUA	Wed, Nov 10, 2004	12.23	12.30	12.19	12.26
2324	NYSE	MUA	Tue, Nov 9, 2004	12.11	12.23	12.06	12.17
2323	NYSE	MUA	Mon, Nov 8, 2004	12.35	12.35	11.94	12.19
2322	NYSE	MUA	Fri, Nov 5, 2004	12.56	12.56	12.29	12.32
2321	NYSE	MUA	Thu, Nov 4, 2004	12.55	12.60	12.49	12.55
2320	NYSE	MUA	Wed, Nov 3, 2004	12.43	12.50	12.40	12.49
2319	NYSE	MUA	Tue, Nov 2, 2004	12.53	12.53	12.35	12.43
2318	NYSE	MUA	Mon, Nov 1, 2004	12.37	12.54	12.36	12.53
2317	NYSE	MUA	Fri, Oct 29, 2004	12.26	12.35	12.26	12.35
2316	NYSE	MUA	Thu, Oct 28, 2004	12.28	12.28	12.21	12.26
2315	NYSE	MUA	Wed, Oct 27, 2004	12.36	12.38	12.27	12.28
2314	NYSE	MUA	Tue, Oct 26, 2004	12.50	12.60	12.32	12.38
2313	NYSE	MUA	Mon, Oct 25, 2004	12.55	12.65	12.55	12.60
2312	NYSE	MUA	Fri, Oct 22, 2004	12.44	12.50	12.40	12.50
2311	NYSE	MUA	Thu, Oct 21, 2004	12.40	12.44	12.34	12.44
2310	NYSE	MUA	Wed, Oct 20, 2004	12.52	12.52	12.34	12.37
2309	NYSE	MUA	Tue, Oct 19, 2004	12.48	12.55	12.44	12.50
2308	NYSE	MUA	Mon, Oct 18, 2004	12.35	12.41	12.28	12.38
2307	NYSE	MUA	Fri, Oct 15, 2004	12.40	12.44	12.24	12.33
2306	NYSE	MUA	Thu, Oct 14, 2004	12.30	12.41	12.30	12.36
2305	NYSE	MUA	Wed, Oct 13, 2004	12.42	12.42	12.27	12.32
2304	NYSE	MUA	Tue, Oct 12, 2004	12.43	12.44	12.33	12.39
2303	NYSE	MUA	Mon, Oct 11, 2004	12.49	12.49	12.32	12.34
2302	NYSE	MUA	Fri, Oct 8, 2004	12.36	12.49	12.36	12.48
2301	NYSE	MUA	Thu, Oct 7, 2004	12.28	12.42	12.25	12.34
2300	NYSE	MUA	Wed, Oct 6, 2004	12.27	12.30	12.21	12.25
2299	NYSE	MUA	Tue, Oct 5, 2004	12.11	12.29	12.11	12.25
2298	NYSE	MUA	Mon, Oct 4, 2004	12.17	12.18	12.12	12.16
2297	NYSE	MUA	Fri, Oct 1, 2004	12.21	12.23	12.13	12.21
2296	NYSE	MUA	Thu, Sep 30, 2004	12.24	12.24	12.11	12.18
2295	NYSE	MUA	Wed, Sep 29, 2004	12.20	12.29	12.10	12.17
2294	NYSE	MUA	Tue, Sep 28, 2004	12.19	12.26	12.18	12.23
2293	NYSE	MUA	Mon, Sep 27, 2004	12.19	12.23	12.15	12.21
2292	NYSE	MUA	Fri, Sep 24, 2004	12.10	12.20	12.10	12.19
2291	NYSE	MUA	Thu, Sep 23, 2004	12.07	12.19	12.07	12.14
2290	NYSE	MUA	Wed, Sep 22, 2004	12.00	12.02	11.97	12.02
2289	NYSE	MUA	Tue, Sep 21, 2004	12.00	12.05	11.97	12.00
2288	NYSE	MUA	Mon, Sep 20, 2004	12.01	12.04	11.96	11.99
2287	NYSE	MUA	Fri, Sep 17, 2004	12.00	12.01	11.90	12.00
2286	NYSE	MUA	Thu, Sep 16, 2004	11.98	12.10	11.95	11.98
2285	NYSE	MUA	Wed, Sep 15, 2004	11.99	11.99	11.90	11.97
2284	NYSE	MUA	Tue, Sep 14, 2004	11.95	11.99	11.91	11.99
2283	NYSE	MUA	Mon, Sep 13, 2004	11.99	12.03	11.94	11.99
2282	NYSE	MUA	Fri, Sep 10, 2004	11.92	12.00	11.88	11.93
2281	NYSE	MUA	Thu, Sep 9, 2004	12.00	12.03	11.96	11.96
2280	NYSE	MUA	Wed, Sep 8, 2004	11.98	12.02	11.95	12.00
2279	NYSE	MUA	Tue, Sep 7, 2004	11.90	11.96	11.90	11.96
2278	NYSE	MUA	Fri, Sep 3, 2004	11.99	12.00	11.78	11.87
2277	NYSE	MUA	Thu, Sep 2, 2004	11.95	11.99	11.85	11.99
2276	NYSE	MUA	Wed, Sep 1, 2004	11.95	11.99	11.82	11.89
2275	NYSE	MUA	Tue, Aug 31, 2004	11.90	12.02	11.87	11.95
2274	NYSE	MUA	Mon, Aug 30, 2004	11.95	11.98	11.88	11.97
2273	NYSE	MUA	Fri, Aug 27, 2004	11.99	12.05	11.89	11.93
2272	NYSE	MUA	Thu, Aug 26, 2004	11.85	12.02	11.85	11.95
2271	NYSE	MUA	Wed, Aug 25, 2004	11.95	12.00	11.92	11.95
2270	NYSE	MUA	Tue, Aug 24, 2004	11.93	12.00	11.89	11.90
2269	NYSE	MUA	Mon, Aug 23, 2004	11.87	11.93	11.82	11.93
2268	NYSE	MUA	Fri, Aug 20, 2004	11.90	11.91	11.81	11.90
2267	NYSE	MUA	Thu, Aug 19, 2004	11.81	11.95	11.81	11.90
2266	NYSE	MUA	Wed, Aug 18, 2004	11.79	11.88	11.79	11.87
2265	NYSE	MUA	Tue, Aug 17, 2004	11.90	11.90	11.77	11.83
2264	NYSE	MUA	Mon, Aug 16, 2004	11.88	11.93	11.83	11.90
2263	NYSE	MUA	Fri, Aug 13, 2004	11.70	11.90	11.70	11.90
2262	NYSE	MUA	Thu, Aug 12, 2004	11.76	11.80	11.76	11.80
2261	NYSE	MUA	Wed, Aug 11, 2004	11.77	11.85	11.76	11.80
2260	NYSE	MUA	Tue, Aug 10, 2004	11.70	11.74	11.62	11.71
2259	NYSE	MUA	Mon, Aug 9, 2004	11.83	11.90	11.71	11.74
2258	NYSE	MUA	Fri, Aug 6, 2004	11.74	11.90	11.74	11.87
2257	NYSE	MUA	Thu, Aug 5, 2004	11.72	11.77	11.67	11.72
2256	NYSE	MUA	Wed, Aug 4, 2004	11.76	11.77	11.67	11.70
2255	NYSE	MUA	Tue, Aug 3, 2004	11.77	11.77	11.71	11.77
2254	NYSE	MUA	Mon, Aug 2, 2004	11.65	11.77	11.65	11.77
2253	NYSE	MUA	Fri, Jul 30, 2004	11.75	11.76	11.71	11.75
2252	NYSE	MUA	Thu, Jul 29, 2004	11.74	11.74	11.70	11.72
2251	NYSE	MUA	Wed, Jul 28, 2004	11.63	11.76	11.60	11.74
2250	NYSE	MUA	Tue, Jul 27, 2004	11.64	11.64	11.52	11.62
2249	NYSE	MUA	Mon, Jul 26, 2004	11.63	11.70	11.60	11.60
2248	NYSE	MUA	Fri, Jul 23, 2004	11.45	11.61	11.45	11.61
2247	NYSE	MUA	Thu, Jul 22, 2004	11.50	11.55	11.45	11.50
2246	NYSE	MUA	Wed, Jul 21, 2004	11.56	11.58	11.45	11.56
2245	NYSE	MUA	Tue, Jul 20, 2004	11.75	11.75	11.59	11.66
2244	NYSE	MUA	Mon, Jul 19, 2004	11.61	11.72	11.61	11.67
2243	NYSE	MUA	Fri, Jul 16, 2004	11.60	11.71	11.53	11.66
2242	NYSE	MUA	Thu, Jul 15, 2004	11.56	11.66	11.54	11.59
2241	NYSE	MUA	Wed, Jul 14, 2004	11.52	11.60	11.52	11.55
2240	NYSE	MUA	Tue, Jul 13, 2004	11.45	11.54	11.45	11.47
2239	NYSE	MUA	Mon, Jul 12, 2004	11.50	11.58	11.50	11.53
2238	NYSE	MUA	Fri, Jul 9, 2004	11.43	11.54	11.43	11.54
2237	NYSE	MUA	Thu, Jul 8, 2004	11.51	11.55	11.44	11.44
2236	NYSE	MUA	Wed, Jul 7, 2004	11.50	11.59	11.50	11.51
2235	NYSE	MUA	Tue, Jul 6, 2004	11.51	11.52	11.49	11.51
2234	NYSE	MUA	Fri, Jul 2, 2004	11.47	11.53	11.44	11.48
2233	NYSE	MUA	Thu, Jul 1, 2004	11.34	11.46	11.26	11.45
2232	NYSE	MUA	Wed, Jun 30, 2004	11.21	11.31	11.20	11.31
2231	NYSE	MUA	Tue, Jun 29, 2004	11.16	11.24	11.14	11.24
2230	NYSE	MUA	Mon, Jun 28, 2004	11.16	11.23	11.14	11.15
2229	NYSE	MUA	Fri, Jun 25, 2004	11.25	11.25	11.14	11.16
2228	NYSE	MUA	Thu, Jun 24, 2004	11.22	11.27	11.18	11.21
2227	NYSE	MUA	Wed, Jun 23, 2004	11.30	11.30	11.15	11.17
2226	NYSE	MUA	Tue, Jun 22, 2004	11.30	11.30	11.24	11.30
2225	NYSE	MUA	Mon, Jun 21, 2004	11.25	11.38	11.25	11.33
2224	NYSE	MUA	Fri, Jun 18, 2004	11.23	11.30	11.18	11.29
2223	NYSE	MUA	Thu, Jun 17, 2004	11.31	11.37	11.20	11.27
2222	NYSE	MUA	Wed, Jun 16, 2004	11.22	11.35	11.22	11.28
2221	NYSE	MUA	Tue, Jun 15, 2004	11.13	11.23	11.13	11.23
2220	NYSE	MUA	Mon, Jun 14, 2004	11.24	11.35	11.10	11.11
2219	NYSE	MUA	Thu, Jun 10, 2004	11.28	11.33	11.15	11.24
2218	NYSE	MUA	Wed, Jun 9, 2004	11.45	11.49	11.30	11.31
2217	NYSE	MUA	Tue, Jun 8, 2004	11.40	11.43	11.39	11.43
2216	NYSE	MUA	Mon, Jun 7, 2004	11.30	11.46	11.30	11.40
2215	NYSE	MUA	Fri, Jun 4, 2004	11.32	11.32	11.25	11.30
2214	NYSE	MUA	Thu, Jun 3, 2004	11.28	11.33	11.10	11.32
2213	NYSE	MUA	Wed, Jun 2, 2004	11.30	11.31	11.22	11.25
2212	NYSE	MUA	Tue, Jun 1, 2004	11.39	11.39	11.27	11.32
2211	NYSE	MUA	Fri, May 28, 2004	11.39	11.40	11.33	11.38
2210	NYSE	MUA	Thu, May 27, 2004	11.40	11.45	11.29	11.39
2209	NYSE	MUA	Wed, May 26, 2004	11.40	11.50	11.32	11.39
2208	NYSE	MUA	Tue, May 25, 2004	11.28	11.40	11.26	11.39
2207	NYSE	MUA	Mon, May 24, 2004	11.30	11.35	11.30	11.35
2206	NYSE	MUA	Fri, May 21, 2004	11.40	11.45	11.27	11.30
2205	NYSE	MUA	Thu, May 20, 2004	11.18	11.35	11.11	11.35
2204	NYSE	MUA	Wed, May 19, 2004	11.10	11.15	11.05	11.15
2203	NYSE	MUA	Tue, May 18, 2004	11.01	11.09	11.00	11.07
2202	NYSE	MUA	Mon, May 17, 2004	10.91	11.08	10.91	11.00
2201	NYSE	MUA	Fri, May 14, 2004	10.79	10.91	10.79	10.90
2200	NYSE	MUA	Thu, May 13, 2004	10.80	10.80	10.70	10.78
2199	NYSE	MUA	Wed, May 12, 2004	10.83	10.84	10.72	10.81
2198	NYSE	MUA	Tue, May 11, 2004	10.75	10.94	10.71	10.85
2197	NYSE	MUA	Mon, May 10, 2004	10.71	10.83	10.70	10.70
2196	NYSE	MUA	Fri, May 7, 2004	10.94	10.95	10.75	10.75
2195	NYSE	MUA	Thu, May 6, 2004	11.11	11.16	11.00	11.00
2194	NYSE	MUA	Wed, May 5, 2004	11.18	11.19	11.07	11.16
2193	NYSE	MUA	Tue, May 4, 2004	11.08	11.18	11.08	11.14
2192	NYSE	MUA	Mon, May 3, 2004	11.15	11.21	11.08	11.14
2191	NYSE	MUA	Fri, Apr 30, 2004	11.00	11.24	10.98	11.18
2190	NYSE	MUA	Thu, Apr 29, 2004	11.07	11.11	10.95	11.04
2189	NYSE	MUA	Wed, Apr 28, 2004	11.14	11.14	10.90	11.08
2188	NYSE	MUA	Tue, Apr 27, 2004	11.09	11.15	11.07	11.10
2187	NYSE	MUA	Mon, Apr 26, 2004	11.30	11.30	11.14	11.14
2186	NYSE	MUA	Fri, Apr 23, 2004	11.30	11.31	11.20	11.26
2185	NYSE	MUA	Thu, Apr 22, 2004	11.32	11.52	11.27	11.35
2184	NYSE	MUA	Wed, Apr 21, 2004	11.33	11.33	11.17	11.23
2183	NYSE	MUA	Tue, Apr 20, 2004	11.36	11.36	11.27	11.30
2182	NYSE	MUA	Mon, Apr 19, 2004	11.41	11.50	11.37	11.44
2181	NYSE	MUA	Fri, Apr 16, 2004	11.44	11.49	11.33	11.42
2180	NYSE	MUA	Thu, Apr 15, 2004	11.34	11.43	11.20	11.40
2179	NYSE	MUA	Wed, Apr 14, 2004	11.38	11.44	11.25	11.44
2178	NYSE	MUA	Tue, Apr 13, 2004	11.42	11.47	11.41	11.46
2177	NYSE	MUA	Mon, Apr 12, 2004	11.57	11.57	11.46	11.48
2176	NYSE	MUA	Thu, Apr 8, 2004	11.67	11.67	11.54	11.61
2175	NYSE	MUA	Wed, Apr 7, 2004	11.60	11.74	11.59	11.64
2174	NYSE	MUA	Tue, Apr 6, 2004	11.52	11.68	11.49	11.66
2173	NYSE	MUA	Mon, Apr 5, 2004	12.02	12.06	11.43	11.52
2172	NYSE	MUA	Fri, Apr 2, 2004	12.00	12.04	11.95	12.00
2171	NYSE	MUA	Thu, Apr 1, 2004	12.07	12.14	12.06	12.14
2170	NYSE	MUA	Wed, Mar 31, 2004	12.11	12.14	12.06	12.13
2169	NYSE	MUA	Tue, Mar 30, 2004	12.05	12.11	12.05	12.11
2168	NYSE	MUA	Mon, Mar 29, 2004	12.04	12.08	12.04	12.05
2167	NYSE	MUA	Fri, Mar 26, 2004	12.11	12.16	12.07	12.13
2166	NYSE	MUA	Thu, Mar 25, 2004	12.15	12.20	12.09	12.17
2165	NYSE	MUA	Wed, Mar 24, 2004	12.10	12.18	12.10	12.11
2164	NYSE	MUA	Tue, Mar 23, 2004	12.06	12.10	12.06	12.09
2163	NYSE	MUA	Mon, Mar 22, 2004	12.10	12.16	12.07	12.07
2162	NYSE	MUA	Fri, Mar 19, 2004	12.18	12.20	12.11	12.11
2161	NYSE	MUA	Thu, Mar 18, 2004	12.21	12.24	12.11	12.11
2160	NYSE	MUA	Wed, Mar 17, 2004	12.20	12.24	12.15	12.21
2159	NYSE	MUA	Tue, Mar 16, 2004	12.17	12.24	12.13	12.19
2158	NYSE	MUA	Mon, Mar 15, 2004	12.26	12.26	12.11	12.23
2157	NYSE	MUA	Fri, Mar 12, 2004	12.23	12.26	12.22	12.25
2156	NYSE	MUA	Thu, Mar 11, 2004	12.20	12.26	12.20	12.23
2155	NYSE	MUA	Wed, Mar 10, 2004	12.26	12.29	12.23	12.27
2154	NYSE	MUA	Tue, Mar 9, 2004	12.30	12.30	12.23	12.24
2153	NYSE	MUA	Mon, Mar 8, 2004	12.28	12.34	12.24	12.26
2152	NYSE	MUA	Fri, Mar 5, 2004	12.23	12.35	12.23	12.27
2151	NYSE	MUA	Thu, Mar 4, 2004	12.15	12.18	12.10	12.16
2150	NYSE	MUA	Wed, Mar 3, 2004	12.24	12.24	12.18	12.18
2149	NYSE	MUA	Tue, Mar 2, 2004	12.24	12.29	12.20	12.22
2148	NYSE	MUA	Mon, Mar 1, 2004	12.25	12.27	12.21	12.24
2147	NYSE	MUA	Fri, Feb 27, 2004	12.09	12.25	12.09	12.24
2146	NYSE	MUA	Thu, Feb 26, 2004	12.10	12.14	12.04	12.12
2145	NYSE	MUA	Wed, Feb 25, 2004	12.07	12.16	12.03	12.16
2144	NYSE	MUA	Tue, Feb 24, 2004	12.03	12.08	12.00	12.08
2143	NYSE	MUA	Mon, Feb 23, 2004	12.20	12.22	12.06	12.08
2142	NYSE	MUA	Fri, Feb 20, 2004	12.12	12.19	12.10	12.17
2141	NYSE	MUA	Thu, Feb 19, 2004	12.22	12.24	12.12	12.16
2140	NYSE	MUA	Wed, Feb 18, 2004	12.40	12.44	12.27	12.27
2139	NYSE	MUA	Tue, Feb 17, 2004	12.33	12.44	12.33	12.42
2138	NYSE	MUA	Fri, Feb 13, 2004	12.27	12.40	12.27	12.36
2137	NYSE	MUA	Thu, Feb 12, 2004	12.23	12.29	12.23	12.26
2136	NYSE	MUA	Wed, Feb 11, 2004	12.26	12.26	12.21	12.21
2135	NYSE	MUA	Tue, Feb 10, 2004	12.33	12.33	12.25	12.29
2134	NYSE	MUA	Mon, Feb 9, 2004	12.24	12.26	12.21	12.21
2133	NYSE	MUA	Fri, Feb 6, 2004	12.15	12.23	12.15	12.23
2132	NYSE	MUA	Thu, Feb 5, 2004	12.23	12.25	12.17	12.17
2131	NYSE	MUA	Wed, Feb 4, 2004	12.17	12.23	12.17	12.23
2130	NYSE	MUA	Tue, Feb 3, 2004	12.09	12.20	12.06	12.20
2129	NYSE	MUA	Mon, Feb 2, 2004	12.02	12.14	12.02	12.10
2128	NYSE	MUA	Fri, Jan 30, 2004	12.03	12.14	12.00	12.03
2127	NYSE	MUA	Thu, Jan 29, 2004	12.18	12.18	12.04	12.05
2126	NYSE	MUA	Wed, Jan 28, 2004	12.06	12.21	12.06	12.15
2125	NYSE	MUA	Tue, Jan 27, 2004	12.15	12.15	12.04	12.10
2124	NYSE	MUA	Mon, Jan 26, 2004	12.06	12.15	12.06	12.09
2123	NYSE	MUA	Fri, Jan 23, 2004	12.07	12.07	12.05	12.06
2122	NYSE	MUA	Thu, Jan 22, 2004	11.97	12.06	11.93	12.03
2121	NYSE	MUA	Wed, Jan 21, 2004	11.95	11.98	11.93	11.98
2120	NYSE	MUA	Tue, Jan 20, 2004	11.89	11.96	11.85	11.95
2119	NYSE	MUA	Fri, Jan 16, 2004	11.82	11.88	11.80	11.86
2118	NYSE	MUA	Thu, Jan 15, 2004	11.85	11.86	11.79	11.81
2117	NYSE	MUA	Wed, Jan 14, 2004	11.72	11.84	11.72	11.79
2116	NYSE	MUA	Tue, Jan 13, 2004	11.87	11.90	11.75	11.87
2115	NYSE	MUA	Mon, Jan 12, 2004	11.74	11.87	11.71	11.87
2114	NYSE	MUA	Fri, Jan 9, 2004	11.70	11.78	11.69	11.78
2113	NYSE	MUA	Thu, Jan 8, 2004	11.65	11.71	11.60	11.68
2112	NYSE	MUA	Wed, Jan 7, 2004	11.63	11.71	11.63	11.65
2111	NYSE	MUA	Tue, Jan 6, 2004	11.56	11.71	11.56	11.65
2110	NYSE	MUA	Mon, Jan 5, 2004	11.46	11.57	11.46	11.56
2109	NYSE	MUA	Fri, Jan 2, 2004	11.46	11.51	11.41	11.50
2108	NYSE	MUA	Wed, Dec 31, 2003	11.51	11.57	11.45	11.50
2107	NYSE	MUA	Tue, Dec 30, 2003	11.49	11.54	11.47	11.53
2106	NYSE	MUA	Mon, Dec 29, 2003	11.46	11.52	11.45	11.47
2105	NYSE	MUA	Fri, Dec 26, 2003	11.46	11.49	11.46	11.49
2104	NYSE	MUA	Wed, Dec 24, 2003	11.42	11.47	11.40	11.45
2103	NYSE	MUA	Tue, Dec 23, 2003	11.54	11.54	11.40	11.41
2102	NYSE	MUA	Mon, Dec 22, 2003	11.48	11.56	11.47	11.48
2101	NYSE	MUA	Fri, Dec 19, 2003	11.45	11.54	11.44	11.47
2100	NYSE	MUA	Thu, Dec 18, 2003	11.55	11.55	11.44	11.44
2099	NYSE	MUA	Wed, Dec 17, 2003	11.55	11.59	11.55	11.56
2098	NYSE	MUA	Tue, Dec 16, 2003	11.55	11.59	11.54	11.55
2097	NYSE	MUA	Mon, Dec 15, 2003	11.50	11.57	11.48	11.55
2096	NYSE	MUA	Fri, Dec 12, 2003	11.44	11.63	11.44	11.57
2095	NYSE	MUA	Thu, Dec 11, 2003	11.50	11.55	11.42	11.48
2094	NYSE	MUA	Wed, Dec 10, 2003	11.41	11.51	11.41	11.51
2093	NYSE	MUA	Tue, Dec 9, 2003	11.49	11.49	11.43	11.45
2092	NYSE	MUA	Mon, Dec 8, 2003	11.40	11.49	11.40	11.44
2091	NYSE	MUA	Fri, Dec 5, 2003	11.36	11.47	11.36	11.43
2090	NYSE	MUA	Thu, Dec 4, 2003	11.32	11.37	11.28	11.35
2089	NYSE	MUA	Wed, Dec 3, 2003	11.32	11.34	11.26	11.28
2088	NYSE	MUA	Tue, Dec 2, 2003	11.26	11.33	11.26	11.27
2087	NYSE	MUA	Mon, Dec 1, 2003	11.28	11.32	11.26	11.29
2086	NYSE	MUA	Fri, Nov 28, 2003	11.30	11.36	11.28	11.28
2085	NYSE	MUA	Wed, Nov 26, 2003	11.34	11.36	11.28	11.31
2084	NYSE	MUA	Tue, Nov 25, 2003	11.32	11.35	11.26	11.34
2083	NYSE	MUA	Mon, Nov 24, 2003	11.32	11.36	11.26	11.32
2082	NYSE	MUA	Fri, Nov 21, 2003	11.35	11.41	11.30	11.36
2081	NYSE	MUA	Thu, Nov 20, 2003	11.32	11.39	11.32	11.39
2080	NYSE	MUA	Wed, Nov 19, 2003	11.32	11.35	11.27	11.32
2079	NYSE	MUA	Tue, Nov 18, 2003	11.31	11.34	11.31	11.33
2078	NYSE	MUA	Mon, Nov 17, 2003	11.31	11.32	11.21	11.31
2077	NYSE	MUA	Fri, Nov 14, 2003	11.36	11.41	11.31	11.37
2076	NYSE	MUA	Thu, Nov 13, 2003	11.35	11.38	11.28	11.32
2075	NYSE	MUA	Wed, Nov 12, 2003	11.34	11.40	11.20	11.33
2074	NYSE	MUA	Tue, Nov 11, 2003	11.36	11.43	11.36	11.42
2073	NYSE	MUA	Mon, Nov 10, 2003	11.31	11.37	11.31	11.36
2072	NYSE	MUA	Fri, Nov 7, 2003	11.41	11.41	11.27	11.37
2071	NYSE	MUA	Thu, Nov 6, 2003	11.46	11.48	11.33	11.42
2070	NYSE	MUA	Wed, Nov 5, 2003	11.43	11.48	11.41	11.47
2069	NYSE	MUA	Tue, Nov 4, 2003	11.39	11.45	11.39	11.45
2068	NYSE	MUA	Mon, Nov 3, 2003	11.43	11.43	11.36	11.39
2067	NYSE	MUA	Fri, Oct 31, 2003	11.38	11.49	11.38	11.41
2066	NYSE	MUA	Thu, Oct 30, 2003	11.35	11.36	11.31	11.36
2065	NYSE	MUA	Wed, Oct 29, 2003	11.44	11.44	11.38	11.40
2064	NYSE	MUA	Tue, Oct 28, 2003	11.46	11.47	11.38	11.42
2063	NYSE	MUA	Mon, Oct 27, 2003	11.46	11.47	11.41	11.46
2062	NYSE	MUA	Fri, Oct 24, 2003	11.42	11.48	11.42	11.44
2061	NYSE	MUA	Thu, Oct 23, 2003	11.43	11.43	11.38	11.38
2060	NYSE	MUA	Wed, Oct 22, 2003	11.39	11.42	11.35	11.41
2059	NYSE	MUA	Tue, Oct 21, 2003	11.39	11.39	11.32	11.37
2058	NYSE	MUA	Mon, Oct 20, 2003	11.32	11.40	11.30	11.36
2057	NYSE	MUA	Fri, Oct 17, 2003	11.37	11.37	11.32	11.36
2056	NYSE	MUA	Thu, Oct 16, 2003	11.34	11.39	11.30	11.37
2055	NYSE	MUA	Wed, Oct 15, 2003	11.34	11.38	11.30	11.34
2054	NYSE	MUA	Tue, Oct 14, 2003	11.40	11.43	11.36	11.41
2053	NYSE	MUA	Mon, Oct 13, 2003	11.46	11.47	11.41	11.41
2052	NYSE	MUA	Fri, Oct 10, 2003	11.41	11.46	11.41	11.45
2051	NYSE	MUA	Thu, Oct 9, 2003	11.40	11.42	11.37	11.40
2050	NYSE	MUA	Wed, Oct 8, 2003	11.40	11.44	11.37	11.44
2049	NYSE	MUA	Tue, Oct 7, 2003	11.45	11.47	11.37	11.40
2048	NYSE	MUA	Mon, Oct 6, 2003	11.41	11.43	11.36	11.43
2047	NYSE	MUA	Fri, Oct 3, 2003	11.37	11.45	11.37	11.40
2046	NYSE	MUA	Thu, Oct 2, 2003	11.43	11.44	11.34	11.44
2045	NYSE	MUA	Wed, Oct 1, 2003	11.46	11.52	11.46	11.48
2044	NYSE	MUA	Tue, Sep 30, 2003	11.45	11.55	11.45	11.54
2043	NYSE	MUA	Mon, Sep 29, 2003	11.53	11.53	11.44	11.48
2042	NYSE	MUA	Fri, Sep 26, 2003	11.50	11.52	11.45	11.52
2041	NYSE	MUA	Thu, Sep 25, 2003	11.43	11.50	11.41	11.50
2040	NYSE	MUA	Wed, Sep 24, 2003	11.43	11.45	11.38	11.45
2039	NYSE	MUA	Tue, Sep 23, 2003	11.38	11.45	11.33	11.42
2038	NYSE	MUA	Mon, Sep 22, 2003	11.48	11.48	11.31	11.37
2037	NYSE	MUA	Fri, Sep 19, 2003	11.50	11.52	11.46	11.46
2036	NYSE	MUA	Thu, Sep 18, 2003	11.52	11.57	11.50	11.53
2035	NYSE	MUA	Wed, Sep 17, 2003	11.53	11.58	11.48	11.53
2034	NYSE	MUA	Tue, Sep 16, 2003	11.48	11.58	11.46	11.48
2033	NYSE	MUA	Mon, Sep 15, 2003	11.55	11.55	11.46	11.47
2032	NYSE	MUA	Fri, Sep 12, 2003	11.55	11.62	11.55	11.60
2031	NYSE	MUA	Thu, Sep 11, 2003	11.51	11.62	11.51	11.61
2030	NYSE	MUA	Wed, Sep 10, 2003	11.51	11.58	11.51	11.55
2029	NYSE	MUA	Tue, Sep 9, 2003	11.60	11.60	11.50	11.56
2028	NYSE	MUA	Mon, Sep 8, 2003	11.60	11.62	11.54	11.55
2027	NYSE	MUA	Fri, Sep 5, 2003	11.60	11.61	11.54	11.58
2026	NYSE	MUA	Thu, Sep 4, 2003	11.49	11.54	11.45	11.54
2025	NYSE	MUA	Wed, Sep 3, 2003	11.43	11.55	11.37	11.48
2024	NYSE	MUA	Tue, Sep 2, 2003	11.44	11.48	11.39	11.45
2023	NYSE	MUA	Fri, Aug 29, 2003	11.37	11.45	11.36	11.45
2022	NYSE	MUA	Thu, Aug 28, 2003	11.30	11.42	11.28	11.42
2021	NYSE	MUA	Wed, Aug 27, 2003	11.28	11.36	11.28	11.29
2020	NYSE	MUA	Tue, Aug 26, 2003	11.50	11.50	11.29	11.34
2019	NYSE	MUA	Mon, Aug 25, 2003	11.50	11.55	11.43	11.44
2018	NYSE	MUA	Fri, Aug 22, 2003	11.47	11.52	11.43	11.52
2017	NYSE	MUA	Thu, Aug 21, 2003	11.43	11.55	11.43	11.45
2016	NYSE	MUA	Wed, Aug 20, 2003	11.45	11.55	11.43	11.47
2015	NYSE	MUA	Tue, Aug 19, 2003	11.33	11.42	11.30	11.42
2014	NYSE	MUA	Mon, Aug 18, 2003	11.33	11.43	11.24	11.30
2013	NYSE	MUA	Fri, Aug 15, 2003	11.30	11.35	11.25	11.28
2012	NYSE	MUA	Thu, Aug 14, 2003	11.45	11.45	11.31	11.39
2011	NYSE	MUA	Wed, Aug 13, 2003	11.47	11.54	11.39	11.45
2010	NYSE	MUA	Tue, Aug 12, 2003	11.60	11.63	11.55	11.55
2009	NYSE	MUA	Mon, Aug 11, 2003	11.59	11.63	11.54	11.54
2008	NYSE	MUA	Fri, Aug 8, 2003	11.51	11.65	11.51	11.63
2007	NYSE	MUA	Thu, Aug 7, 2003	11.45	11.58	11.45	11.58
2006	NYSE	MUA	Wed, Aug 6, 2003	11.38	11.50	11.38	11.49
2005	NYSE	MUA	Tue, Aug 5, 2003	11.20	11.36	11.20	11.30
2004	NYSE	MUA	Mon, Aug 4, 2003	11.18	11.27	11.17	11.27
2003	NYSE	MUA	Fri, Aug 1, 2003	11.36	11.37	11.20	11.28
2002	NYSE	MUA	Thu, Jul 31, 2003	11.50	11.53	11.35	11.35
2001	NYSE	MUA	Wed, Jul 30, 2003	11.40	11.53	11.40	11.53
2000	NYSE	MUA	Tue, Jul 29, 2003	11.46	11.50	11.45	11.45
1999	NYSE	MUA	Mon, Jul 28, 2003	11.57	11.61	11.44	11.55
1998	NYSE	MUA	Fri, Jul 25, 2003	11.55	11.64	11.54	11.63
1997	NYSE	MUA	Thu, Jul 24, 2003	11.66	11.70	11.55	11.55
1996	NYSE	MUA	Wed, Jul 23, 2003	11.46	11.75	11.46	11.70
1995	NYSE	MUA	Tue, Jul 22, 2003	11.43	11.50	11.32	11.50
1994	NYSE	MUA	Mon, Jul 21, 2003	11.55	11.56	11.43	11.52
1993	NYSE	MUA	Fri, Jul 18, 2003	11.50	11.60	11.40	11.59
1992	NYSE	MUA	Thu, Jul 17, 2003	11.48	11.57	11.31	11.48
1991	NYSE	MUA	Wed, Jul 16, 2003	11.72	11.72	11.35	11.47
1990	NYSE	MUA	Tue, Jul 15, 2003	11.89	11.89	11.71	11.74
1989	NYSE	MUA	Mon, Jul 14, 2003	11.84	11.88	11.78	11.88
1988	NYSE	MUA	Fri, Jul 11, 2003	11.73	11.88	11.73	11.88
1987	NYSE	MUA	Thu, Jul 10, 2003	11.80	11.87	11.65	11.76
1986	NYSE	MUA	Wed, Jul 9, 2003	11.80	11.84	11.71	11.78
1985	NYSE	MUA	Tue, Jul 8, 2003	11.80	11.88	11.78	11.81
1984	NYSE	MUA	Mon, Jul 7, 2003	11.87	11.89	11.78	11.83
1983	NYSE	MUA	Thu, Jul 3, 2003	11.84	11.88	11.79	11.88
1982	NYSE	MUA	Wed, Jul 2, 2003	11.79	11.86	11.77	11.79
1981	NYSE	MUA	Tue, Jul 1, 2003	11.77	11.86	11.75	11.84
1980	NYSE	MUA	Mon, Jun 30, 2003	11.76	11.80	11.73	11.76
1979	NYSE	MUA	Fri, Jun 27, 2003	11.90	11.95	11.70	11.76
1978	NYSE	MUA	Thu, Jun 26, 2003	12.09	12.10	11.83	11.85
1977	NYSE	MUA	Wed, Jun 25, 2003	11.98	12.04	11.95	12.04
1976	NYSE	MUA	Tue, Jun 24, 2003	11.86	12.05	11.85	12.05
1975	NYSE	MUA	Mon, Jun 23, 2003	11.80	11.90	11.76	11.80
1974	NYSE	MUA	Fri, Jun 20, 2003	11.93	11.93	11.66	11.78
1973	NYSE	MUA	Thu, Jun 19, 2003	11.98	11.98	11.83	11.95
1972	NYSE	MUA	Wed, Jun 18, 2003	12.00	12.05	11.92	11.98
1971	NYSE	MUA	Tue, Jun 17, 2003	12.02	12.05	12.01	12.04
1970	NYSE	MUA	Mon, Jun 16, 2003	12.07	12.12	12.04	12.09
1969	NYSE	MUA	Fri, Jun 13, 2003	12.05	12.14	12.04	12.12
1968	NYSE	MUA	Thu, Jun 12, 2003	12.11	12.11	12.02	12.10
1967	NYSE	MUA	Wed, Jun 11, 2003	12.00	12.10	12.00	12.10
1966	NYSE	MUA	Tue, Jun 10, 2003	11.97	12.01	11.93	12.00
1965	NYSE	MUA	Mon, Jun 9, 2003	11.95	12.02	11.95	12.02
1964	NYSE	MUA	Fri, Jun 6, 2003	12.08	12.09	11.94	11.94
1963	NYSE	MUA	Thu, Jun 5, 2003	12.08	12.10	12.02	12.03
1962	NYSE	MUA	Wed, Jun 4, 2003	11.96	12.15	11.95	12.15
1961	NYSE	MUA	Tue, Jun 3, 2003	11.97	12.00	11.91	12.00
1960	NYSE	MUA	Mon, Jun 2, 2003	11.87	11.94	11.86	11.92
1959	NYSE	MUA	Fri, May 30, 2003	11.83	11.92	11.83	11.91
1958	NYSE	MUA	Thu, May 29, 2003	11.84	11.91	11.77	11.91
1957	NYSE	MUA	Wed, May 28, 2003	11.88	11.88	11.70	11.84
1956	NYSE	MUA	Tue, May 27, 2003	11.96	12.03	11.85	11.85
1955	NYSE	MUA	Fri, May 23, 2003	12.08	12.09	12.00	12.01
1954	NYSE	MUA	Thu, May 22, 2003	12.03	12.13	12.03	12.08
1953	NYSE	MUA	Wed, May 21, 2003	12.05	12.13	12.02	12.05
1952	NYSE	MUA	Tue, May 20, 2003	12.14	12.14	12.03	12.06
1951	NYSE	MUA	Mon, May 19, 2003	12.24	12.25	12.15	12.15
1950	NYSE	MUA	Fri, May 16, 2003	12.27	12.32	12.20	12.24
1949	NYSE	MUA	Thu, May 15, 2003	12.38	12.40	12.27	12.35
1948	NYSE	MUA	Wed, May 14, 2003	12.46	12.46	12.35	12.35
1947	NYSE	MUA	Tue, May 13, 2003	12.48	12.49	12.45	12.46
1946	NYSE	MUA	Mon, May 12, 2003	12.45	12.50	12.44	12.47
1945	NYSE	MUA	Fri, May 9, 2003	12.54	12.62	12.42	12.48
1944	NYSE	MUA	Thu, May 8, 2003	12.47	12.59	12.42	12.59
1943	NYSE	MUA	Wed, May 7, 2003	12.38	12.45	12.37	12.45
1942	NYSE	MUA	Tue, May 6, 2003	12.29	12.42	12.25	12.39
1941	NYSE	MUA	Mon, May 5, 2003	12.30	12.30	12.23	12.26
1940	NYSE	MUA	Fri, May 2, 2003	12.25	12.28	12.20	12.24
1939	NYSE	MUA	Thu, May 1, 2003	12.16	12.30	12.14	12.28
1938	NYSE	MUA	Wed, Apr 30, 2003	12.12	12.17	12.12	12.16
1937	NYSE	MUA	Tue, Apr 29, 2003	12.11	12.17	12.10	12.16
1936	NYSE	MUA	Mon, Apr 28, 2003	12.17	12.17	12.13	12.14
1935	NYSE	MUA	Fri, Apr 25, 2003	12.16	12.17	12.15	12.16
1934	NYSE	MUA	Thu, Apr 24, 2003	12.17	12.18	12.11	12.17
1933	NYSE	MUA	Wed, Apr 23, 2003	12.16	12.18	12.11	12.14
1932	NYSE	MUA	Tue, Apr 22, 2003	12.09	12.16	12.03	12.16
1931	NYSE	MUA	Mon, Apr 21, 2003	12.00	12.05	11.98	12.04
1930	NYSE	MUA	Thu, Apr 17, 2003	12.05	12.05	11.97	12.03
1929	NYSE	MUA	Wed, Apr 16, 2003	12.00	12.04	11.95	12.04
1928	NYSE	MUA	Tue, Apr 15, 2003	11.99	11.99	11.87	11.99
1927	NYSE	MUA	Mon, Apr 14, 2003	11.82	11.98	11.82	11.95
1926	NYSE	MUA	Fri, Apr 11, 2003	11.98	11.98	11.90	11.97
1925	NYSE	MUA	Thu, Apr 10, 2003	11.90	11.96	11.90	11.91
1924	NYSE	MUA	Wed, Apr 9, 2003	11.92	11.95	11.87	11.95
1923	NYSE	MUA	Tue, Apr 8, 2003	11.79	11.92	11.79	11.90
1922	NYSE	MUA	Mon, Apr 7, 2003	11.77	11.80	11.70	11.78
1921	NYSE	MUA	Fri, Apr 4, 2003	11.86	11.87	11.80	11.85
1920	NYSE	MUA	Thu, Apr 3, 2003	11.80	11.85	11.78	11.85
1919	NYSE	MUA	Wed, Apr 2, 2003	11.81	11.88	11.81	11.82
1918	NYSE	MUA	Tue, Apr 1, 2003	11.90	11.90	11.80	11.88
1917	NYSE	MUA	Mon, Mar 31, 2003	11.89	11.90	11.82	11.87
1916	NYSE	MUA	Fri, Mar 28, 2003	11.81	11.85	11.76	11.85
1915	NYSE	MUA	Thu, Mar 27, 2003	11.80	11.82	11.76	11.81
1914	NYSE	MUA	Wed, Mar 26, 2003	11.76	11.82	11.74	11.79
1913	NYSE	MUA	Tue, Mar 25, 2003	11.81	11.88	11.73	11.80
1912	NYSE	MUA	Mon, Mar 24, 2003	11.77	11.81	11.73	11.74
1911	NYSE	MUA	Fri, Mar 21, 2003	11.77	11.78	11.71	11.72
1910	NYSE	MUA	Thu, Mar 20, 2003	11.72	11.79	11.72	11.74
1909	NYSE	MUA	Wed, Mar 19, 2003	11.77	11.77	11.65	11.73
1908	NYSE	MUA	Tue, Mar 18, 2003	11.77	11.77	11.70	11.76
1907	NYSE	MUA	Mon, Mar 17, 2003	11.77	11.78	11.74	11.77
1906	NYSE	MUA	Fri, Mar 14, 2003	11.69	11.77	11.69	11.73
1905	NYSE	MUA	Thu, Mar 13, 2003	11.65	11.76	11.64	11.70
1904	NYSE	MUA	Wed, Mar 12, 2003	11.77	11.85	11.75	11.79
1903	NYSE	MUA	Tue, Mar 11, 2003	11.76	11.79	11.70	11.70
1902	NYSE	MUA	Mon, Mar 10, 2003	11.77	11.80	11.74	11.74
1901	NYSE	MUA	Fri, Mar 7, 2003	11.83	11.83	11.74	11.82
1900	NYSE	MUA	Thu, Mar 6, 2003	11.90	11.90	11.74	11.75
1899	NYSE	MUA	Wed, Mar 5, 2003	11.85	11.89	11.84	11.89
1898	NYSE	MUA	Tue, Mar 4, 2003	11.80	11.86	11.79	11.86
1897	NYSE	MUA	Mon, Mar 3, 2003	11.69	11.78	11.60	11.78
1896	NYSE	MUA	Fri, Feb 28, 2003	11.73	11.74	11.70	11.74
1895	NYSE	MUA	Thu, Feb 27, 2003	11.75	11.75	11.67	11.73
1894	NYSE	MUA	Wed, Feb 26, 2003	11.74	11.75	11.64	11.75
1893	NYSE	MUA	Tue, Feb 25, 2003	11.73	11.74	11.56	11.74
1892	NYSE	MUA	Mon, Feb 24, 2003	11.65	11.75	11.64	11.72
1891	NYSE	MUA	Fri, Feb 21, 2003	11.62	11.74	11.48	11.59
1890	NYSE	MUA	Thu, Feb 20, 2003	11.70	11.72	11.55	11.67
1889	NYSE	MUA	Wed, Feb 19, 2003	11.72	11.83	11.58	11.74
1888	NYSE	MUA	Tue, Feb 18, 2003	11.82	11.82	11.59	11.63
1887	NYSE	MUA	Fri, Feb 14, 2003	11.55	11.84	11.55	11.84
1886	NYSE	MUA	Thu, Feb 13, 2003	11.67	11.68	11.54	11.60
1885	NYSE	MUA	Wed, Feb 12, 2003	11.62	11.65	11.55	11.60
1884	NYSE	MUA	Tue, Feb 11, 2003	11.77	11.80	11.66	11.71
1883	NYSE	MUA	Mon, Feb 10, 2003	11.75	11.76	11.66	11.69
1882	NYSE	MUA	Fri, Feb 7, 2003	11.60	11.73	11.58	11.70
1881	NYSE	MUA	Thu, Feb 6, 2003	11.58	11.65	11.57	11.63
1880	NYSE	MUA	Wed, Feb 5, 2003	11.61	11.67	11.57	11.67
1879	NYSE	MUA	Tue, Feb 4, 2003	11.61	11.61	11.54	11.56
1878	NYSE	MUA	Mon, Feb 3, 2003	11.58	11.61	11.53	11.54
1877	NYSE	MUA	Fri, Jan 31, 2003	11.54	11.58	11.49	11.58
1876	NYSE	MUA	Thu, Jan 30, 2003	11.59	11.60	11.47	11.54
1875	NYSE	MUA	Wed, Jan 29, 2003	11.68	11.70	11.60	11.60
1874	NYSE	MUA	Tue, Jan 28, 2003	11.60	11.68	11.58	11.63
1873	NYSE	MUA	Mon, Jan 27, 2003	11.65	11.69	11.55	11.64
1872	NYSE	MUA	Fri, Jan 24, 2003	11.57	11.65	11.55	11.56
1871	NYSE	MUA	Thu, Jan 23, 2003	11.63	11.63	11.50	11.57
1870	NYSE	MUA	Wed, Jan 22, 2003	11.55	11.64	11.52	11.53
1869	NYSE	MUA	Tue, Jan 21, 2003	11.52	11.64	11.52	11.60
1868	NYSE	MUA	Fri, Jan 17, 2003	11.45	11.55	11.45	11.51
1867	NYSE	MUA	Thu, Jan 16, 2003	11.50	11.55	11.35	11.43
1866	NYSE	MUA	Wed, Jan 15, 2003	11.52	11.52	11.47	11.47
1865	NYSE	MUA	Tue, Jan 14, 2003	11.35	11.43	11.30	11.43
1864	NYSE	MUA	Mon, Jan 13, 2003	11.28	11.35	11.23	11.35
1863	NYSE	MUA	Fri, Jan 10, 2003	11.35	11.35	11.26	11.34
1862	NYSE	MUA	Thu, Jan 9, 2003	11.52	11.52	11.30	11.37
1861	NYSE	MUA	Wed, Jan 8, 2003	11.78	11.80	11.53	11.53
1860	NYSE	MUA	Tue, Jan 7, 2003	11.77	11.78	11.70	11.74
1859	NYSE	MUA	Mon, Jan 6, 2003	11.67	11.75	11.61	11.69
1858	NYSE	MUA	Fri, Jan 3, 2003	11.72	11.72	11.64	11.71
1857	NYSE	MUA	Thu, Jan 2, 2003	11.69	11.75	11.68	11.75
1856	NYSE	MUA	Tue, Dec 31, 2002	11.65	11.72	11.60	11.65
1855	NYSE	MUA	Mon, Dec 30, 2002	11.52	11.65	11.52	11.62
1854	NYSE	MUA	Fri, Dec 27, 2002	11.55	11.55	11.44	11.52
1853	NYSE	MUA	Thu, Dec 26, 2002	11.55	11.55	11.45	11.55
1852	NYSE	MUA	Tue, Dec 24, 2002	11.44	11.54	11.41	11.54
1851	NYSE	MUA	Mon, Dec 23, 2002	11.48	11.54	11.44	11.44
1850	NYSE	MUA	Fri, Dec 20, 2002	11.51	11.63	11.49	11.53
1849	NYSE	MUA	Thu, Dec 19, 2002	11.54	11.60	11.44	11.56
1848	NYSE	MUA	Wed, Dec 18, 2002	11.47	11.52	11.41	11.52
1847	NYSE	MUA	Tue, Dec 17, 2002	11.43	11.47	11.37	11.47
1846	NYSE	MUA	Mon, Dec 16, 2002	11.50	11.50	11.34	11.34
1845	NYSE	MUA	Fri, Dec 13, 2002	11.49	11.49	11.37	11.47
1844	NYSE	MUA	Thu, Dec 12, 2002	11.43	11.49	11.28	11.47
1843	NYSE	MUA	Wed, Dec 11, 2002	11.57	11.59	11.40	11.43
1842	NYSE	MUA	Tue, Dec 10, 2002	11.57	11.62	11.53	11.61
1841	NYSE	MUA	Mon, Dec 9, 2002	11.67	11.70	11.58	11.63
1840	NYSE	MUA	Fri, Dec 6, 2002	11.63	11.74	11.56	11.64
1839	NYSE	MUA	Thu, Dec 5, 2002	11.59	11.62	11.47	11.58
1838	NYSE	MUA	Wed, Dec 4, 2002	11.50	11.55	11.45	11.50
1837	NYSE	MUA	Tue, Dec 3, 2002	11.40	11.51	11.40	11.44
1836	NYSE	MUA	Mon, Dec 2, 2002	11.53	11.58	11.44	11.44
1835	NYSE	MUA	Fri, Nov 29, 2002	11.42	11.60	11.42	11.55
1834	NYSE	MUA	Wed, Nov 27, 2002	11.61	11.61	11.39	11.45
1833	NYSE	MUA	Tue, Nov 26, 2002	11.49	11.60	11.42	11.52
1832	NYSE	MUA	Mon, Nov 25, 2002	11.47	11.51	11.40	11.50
1831	NYSE	MUA	Fri, Nov 22, 2002	11.27	11.43	11.27	11.43
1830	NYSE	MUA	Thu, Nov 21, 2002	11.38	11.39	11.18	11.27
1829	NYSE	MUA	Wed, Nov 20, 2002	11.32	11.38	11.25	11.33
1828	NYSE	MUA	Tue, Nov 19, 2002	11.28	11.38	11.25	11.37
1827	NYSE	MUA	Mon, Nov 18, 2002	11.50	11.50	11.31	11.31
1826	NYSE	MUA	Fri, Nov 15, 2002	11.62	11.62	11.35	11.50
1825	NYSE	MUA	Thu, Nov 14, 2002	11.75	11.75	11.41	11.61
1824	NYSE	MUA	Wed, Nov 13, 2002	11.75	11.75	11.74	11.75
1823	NYSE	MUA	Tue, Nov 12, 2002	11.76	11.88	11.70	11.75
1822	NYSE	MUA	Mon, Nov 11, 2002	11.70	11.73	11.65	11.73
1821	NYSE	MUA	Fri, Nov 8, 2002	11.70	11.70	11.55	11.65
1820	NYSE	MUA	Thu, Nov 7, 2002	11.74	11.76	11.65	11.70
1819	NYSE	MUA	Wed, Nov 6, 2002	11.69	11.75	11.66	11.73
1818	NYSE	MUA	Tue, Nov 5, 2002	11.73	11.75	11.70	11.72
1817	NYSE	MUA	Mon, Nov 4, 2002	11.62	11.69	11.59	11.69
1816	NYSE	MUA	Fri, Nov 1, 2002	11.45	11.62	11.45	11.62
1815	NYSE	MUA	Thu, Oct 31, 2002	11.34	11.46	11.32	11.40
1814	NYSE	MUA	Wed, Oct 30, 2002	11.27	11.40	11.18	11.37
1813	NYSE	MUA	Tue, Oct 29, 2002	11.15	11.23	11.07	11.20
1812	NYSE	MUA	Mon, Oct 28, 2002	11.12	11.17	11.05	11.13
1811	NYSE	MUA	Fri, Oct 25, 2002	11.40	11.45	11.11	11.17
1810	NYSE	MUA	Thu, Oct 24, 2002	11.15	11.33	11.13	11.25
1809	NYSE	MUA	Wed, Oct 23, 2002	11.10	11.25	11.05	11.15
1808	NYSE	MUA	Tue, Oct 22, 2002	11.28	11.47	11.14	11.14
1807	NYSE	MUA	Mon, Oct 21, 2002	11.36	11.55	11.25	11.42
1806	NYSE	MUA	Fri, Oct 18, 2002	11.70	11.70	11.10	11.40
1805	NYSE	MUA	Thu, Oct 17, 2002	12.00	12.00	11.63	11.76
1804	NYSE	MUA	Wed, Oct 16, 2002	11.92	12.00	11.92	12.00
1803	NYSE	MUA	Tue, Oct 15, 2002	12.10	12.16	12.00	12.09
1802	NYSE	MUA	Mon, Oct 14, 2002	12.07	12.18	12.07	12.18
1801	NYSE	MUA	Fri, Oct 11, 2002	12.20	12.20	12.02	12.11
1800	NYSE	MUA	Thu, Oct 10, 2002	12.16	12.20	12.13	12.20
1799	NYSE	MUA	Wed, Oct 9, 2002	12.19	12.19	12.15	12.19
1798	NYSE	MUA	Tue, Oct 8, 2002	12.13	12.19	12.08	12.15
1797	NYSE	MUA	Mon, Oct 7, 2002	12.16	12.20	12.10	12.18
1796	NYSE	MUA	Fri, Oct 4, 2002	12.14	12.20	12.10	12.18
1795	NYSE	MUA	Thu, Oct 3, 2002	12.19	12.20	12.10	12.20
1794	NYSE	MUA	Wed, Oct 2, 2002	12.06	12.19	12.03	12.19
1793	NYSE	MUA	Tue, Oct 1, 2002	12.10	12.15	12.05	12.09
1792	NYSE	MUA	Mon, Sep 30, 2002	12.10	12.15	12.00	12.11
1791	NYSE	MUA	Fri, Sep 27, 2002	12.05	12.11	11.90	12.05
1790	NYSE	MUA	Thu, Sep 26, 2002	12.05	12.15	12.00	12.05
1789	NYSE	MUA	Wed, Sep 25, 2002	12.14	12.18	12.07	12.13
1788	NYSE	MUA	Tue, Sep 24, 2002	12.16	12.19	12.05	12.14
1787	NYSE	MUA	Mon, Sep 23, 2002	12.09	12.10	12.02	12.09
1786	NYSE	MUA	Fri, Sep 20, 2002	12.08	12.10	11.97	12.10
1785	NYSE	MUA	Thu, Sep 19, 2002	12.08	12.08	11.97	12.05
1784	NYSE	MUA	Wed, Sep 18, 2002	12.05	12.07	11.95	12.05
1783	NYSE	MUA	Tue, Sep 17, 2002	12.08	12.08	11.95	12.00
1782	NYSE	MUA	Mon, Sep 16, 2002	12.16	12.18	12.03	12.05
1781	NYSE	MUA	Fri, Sep 13, 2002	12.00	12.21	12.00	12.21
1780	NYSE	MUA	Thu, Sep 12, 2002	12.00	12.17	12.00	12.10
1779	NYSE	MUA	Wed, Sep 11, 2002	12.05	12.15	11.95	12.00
1778	NYSE	MUA	Tue, Sep 10, 2002	12.10	12.15	12.05	12.05
1777	NYSE	MUA	Mon, Sep 9, 2002	12.05	12.09	11.99	12.07
1776	NYSE	MUA	Fri, Sep 6, 2002	12.08	12.08	12.00	12.00
1775	NYSE	MUA	Thu, Sep 5, 2002	11.91	12.10	11.91	12.00
1774	NYSE	MUA	Wed, Sep 4, 2002	12.09	12.09	11.94	12.00
1773	NYSE	MUA	Tue, Sep 3, 2002	11.95	12.04	11.94	12.00
1772	NYSE	MUA	Fri, Aug 30, 2002	11.85	12.00	11.80	11.95
1771	NYSE	MUA	Thu, Aug 29, 2002	11.74	11.85	11.71	11.80
1770	NYSE	MUA	Wed, Aug 28, 2002	11.75	11.79	11.72	11.72
1769	NYSE	MUA	Tue, Aug 27, 2002	11.84	11.84	11.71	11.75
1768	NYSE	MUA	Mon, Aug 26, 2002	11.95	11.95	11.82	11.82
1767	NYSE	MUA	Fri, Aug 23, 2002	11.90	11.98	11.89	11.92
1766	NYSE	MUA	Thu, Aug 22, 2002	11.96	11.97	11.80	11.96
1765	NYSE	MUA	Wed, Aug 21, 2002	11.83	11.97	11.82	11.97
1764	NYSE	MUA	Tue, Aug 20, 2002	12.00	12.01	11.86	11.93
1763	NYSE	MUA	Mon, Aug 19, 2002	11.97	12.08	11.96	12.00
1762	NYSE	MUA	Fri, Aug 16, 2002	11.87	11.98	11.83	11.96
1761	NYSE	MUA	Thu, Aug 15, 2002	11.80	11.98	11.71	11.94
1760	NYSE	MUA	Wed, Aug 14, 2002	12.05	12.06	11.82	11.94
1759	NYSE	MUA	Tue, Aug 13, 2002	12.01	12.06	11.96	11.96
1758	NYSE	MUA	Mon, Aug 12, 2002	12.02	12.05	11.96	12.05
1757	NYSE	MUA	Fri, Aug 9, 2002	12.00	12.00	11.95	11.96
1756	NYSE	MUA	Thu, Aug 8, 2002	12.00	12.00	11.80	12.00
1755	NYSE	MUA	Wed, Aug 7, 2002	11.90	12.02	11.90	11.94
1754	NYSE	MUA	Tue, Aug 6, 2002	12.10	12.10	11.84	11.90
1753	NYSE	MUA	Mon, Aug 5, 2002	11.97	12.09	11.93	12.09
1752	NYSE	MUA	Fri, Aug 2, 2002	11.96	12.00	11.93	12.00
1751	NYSE	MUA	Thu, Aug 1, 2002	11.71	11.98	11.71	11.97
1750	NYSE	MUA	Wed, Jul 31, 2002	11.64	11.75	11.60	11.75
1749	NYSE	MUA	Tue, Jul 30, 2002	11.72	11.75	11.56	11.69
1748	NYSE	MUA	Mon, Jul 29, 2002	11.85	11.85	11.71	11.75
1747	NYSE	MUA	Fri, Jul 26, 2002	11.78	11.83	11.72	11.78
1746	NYSE	MUA	Thu, Jul 25, 2002	11.85	11.91	11.70	11.70
1745	NYSE	MUA	Wed, Jul 24, 2002	11.90	11.95	11.77	11.85
1744	NYSE	MUA	Tue, Jul 23, 2002	12.00	12.07	11.90	11.91
1743	NYSE	MUA	Mon, Jul 22, 2002	12.00	12.00	11.96	12.00
1742	NYSE	MUA	Fri, Jul 19, 2002	12.12	12.12	11.96	11.96
1741	NYSE	MUA	Thu, Jul 18, 2002	12.09	12.10	12.01	12.10
1740	NYSE	MUA	Wed, Jul 17, 2002	12.01	12.10	12.01	12.08
1739	NYSE	MUA	Tue, Jul 16, 2002	11.92	12.12	11.92	12.04
1738	NYSE	MUA	Mon, Jul 15, 2002	12.06	12.14	11.99	11.99
1737	NYSE	MUA	Fri, Jul 12, 2002	12.00	12.08	11.97	12.08
1736	NYSE	MUA	Thu, Jul 11, 2002	11.97	12.05	11.97	12.00
1735	NYSE	MUA	Wed, Jul 10, 2002	12.05	12.05	11.90	11.97
1734	NYSE	MUA	Tue, Jul 9, 2002	12.04	12.13	11.99	11.99
1733	NYSE	MUA	Mon, Jul 8, 2002	12.10	12.18	12.05	12.05
1732	NYSE	MUA	Fri, Jul 5, 2002	12.03	12.15	12.00	12.10
1731	NYSE	MUA	Wed, Jul 3, 2002	11.95	12.13	11.90	12.04
1730	NYSE	MUA	Tue, Jul 2, 2002	11.84	11.93	11.81	11.93
1729	NYSE	MUA	Mon, Jul 1, 2002	11.93	11.93	11.74	11.93
1728	NYSE	MUA	Fri, Jun 28, 2002	11.87	11.95	11.82	11.84
1727	NYSE	MUA	Thu, Jun 27, 2002	11.90	11.94	11.87	11.87
1726	NYSE	MUA	Wed, Jun 26, 2002	11.77	11.89	11.77	11.89
1725	NYSE	MUA	Tue, Jun 25, 2002	11.76	11.83	11.76	11.78
1724	NYSE	MUA	Mon, Jun 24, 2002	11.80	11.84	11.80	11.82
1723	NYSE	MUA	Fri, Jun 21, 2002	11.77	11.80	11.72	11.79
1722	NYSE	MUA	Thu, Jun 20, 2002	11.67	11.78	11.56	11.75
1721	NYSE	MUA	Wed, Jun 19, 2002	11.71	11.72	11.63	11.70
1720	NYSE	MUA	Tue, Jun 18, 2002	11.63	11.74	11.63	11.74
1719	NYSE	MUA	Mon, Jun 17, 2002	11.61	11.61	11.52	11.60
1718	NYSE	MUA	Fri, Jun 14, 2002	11.64	11.64	11.58	11.63
1717	NYSE	MUA	Thu, Jun 13, 2002	11.49	11.60	11.49	11.59
1716	NYSE	MUA	Wed, Jun 12, 2002	11.65	11.66	11.54	11.57
1715	NYSE	MUA	Tue, Jun 11, 2002	11.66	11.70	11.60	11.70
1714	NYSE	MUA	Mon, Jun 10, 2002	11.67	11.75	11.67	11.68
1713	NYSE	MUA	Fri, Jun 7, 2002	11.71	11.77	11.69	11.75
1712	NYSE	MUA	Thu, Jun 6, 2002	11.70	11.78	11.70	11.75
1711	NYSE	MUA	Wed, Jun 5, 2002	11.67	11.75	11.63	11.73
1710	NYSE	MUA	Tue, Jun 4, 2002	11.66	11.67	11.62	11.67
1709	NYSE	MUA	Mon, Jun 3, 2002	11.64	11.67	11.57	11.66
1708	NYSE	MUA	Fri, May 31, 2002	11.63	11.75	11.63	11.66
1707	NYSE	MUA	Thu, May 30, 2002	11.64	11.67	11.50	11.61
1706	NYSE	MUA	Wed, May 29, 2002	11.49	11.64	11.49	11.64
1705	NYSE	MUA	Tue, May 28, 2002	11.51	11.55	11.48	11.54
1704	NYSE	MUA	Fri, May 24, 2002	11.55	11.58	11.50	11.53
1703	NYSE	MUA	Thu, May 23, 2002	11.65	11.65	11.53	11.53
1702	NYSE	MUA	Wed, May 22, 2002	11.58	11.72	11.58	11.63
1701	NYSE	MUA	Tue, May 21, 2002	11.70	11.72	11.64	11.64
1700	NYSE	MUA	Mon, May 20, 2002	11.68	11.74	11.68	11.72
1699	NYSE	MUA	Fri, May 17, 2002	11.70	11.72	11.68	11.70
1698	NYSE	MUA	Thu, May 16, 2002	11.75	11.75	11.64	11.71
1697	NYSE	MUA	Wed, May 15, 2002	11.74	11.75	11.70	11.74
1696	NYSE	MUA	Tue, May 14, 2002	11.74	11.74	11.65	11.71
1695	NYSE	MUA	Mon, May 13, 2002	11.65	11.71	11.62	11.71
1694	NYSE	MUA	Fri, May 10, 2002	11.73	11.74	11.66	11.66
1693	NYSE	MUA	Thu, May 9, 2002	11.73	11.75	11.66	11.72
1692	NYSE	MUA	Wed, May 8, 2002	11.70	11.75	11.67	11.70
1691	NYSE	MUA	Tue, May 7, 2002	11.68	11.70	11.66	11.67
1690	NYSE	MUA	Mon, May 6, 2002	11.58	11.70	11.57	11.65
1689	NYSE	MUA	Fri, May 3, 2002	11.53	11.62	11.53	11.57
1688	NYSE	MUA	Thu, May 2, 2002	11.61	11.61	11.53	11.61
1687	NYSE	MUA	Wed, May 1, 2002	11.53	11.64	11.50	11.64
1686	NYSE	MUA	Tue, Apr 30, 2002	11.49	11.57	11.44	11.49
1685	NYSE	MUA	Mon, Apr 29, 2002	11.40	11.50	11.40	11.49
1684	NYSE	MUA	Fri, Apr 26, 2002	11.40	11.46	11.34	11.38
1683	NYSE	MUA	Thu, Apr 25, 2002	11.48	11.49	11.40	11.40
1682	NYSE	MUA	Wed, Apr 24, 2002	11.47	11.48	11.41	11.46
1681	NYSE	MUA	Tue, Apr 23, 2002	11.47	11.49	11.37	11.45
1680	NYSE	MUA	Mon, Apr 22, 2002	11.56	11.56	11.36	11.45
1679	NYSE	MUA	Fri, Apr 19, 2002	11.60	11.65	11.57	11.57
1678	NYSE	MUA	Thu, Apr 18, 2002	11.62	11.65	11.60	11.60
1677	NYSE	MUA	Wed, Apr 17, 2002	11.65	11.65	11.50	11.61
1676	NYSE	MUA	Tue, Apr 16, 2002	11.49	11.69	11.45	11.58
1675	NYSE	MUA	Mon, Apr 15, 2002	11.62	11.62	11.45	11.49
1674	NYSE	MUA	Fri, Apr 12, 2002	11.57	11.64	11.55	11.60
1673	NYSE	MUA	Thu, Apr 11, 2002	11.65	11.67	11.58	11.58
1672	NYSE	MUA	Wed, Apr 10, 2002	11.64	11.64	11.59	11.62
1671	NYSE	MUA	Tue, Apr 9, 2002	11.57	11.64	11.51	11.63
1670	NYSE	MUA	Mon, Apr 8, 2002	11.63	11.65	11.62	11.64
1669	NYSE	MUA	Fri, Apr 5, 2002	11.61	11.65	11.50	11.63
1668	NYSE	MUA	Thu, Apr 4, 2002	11.57	11.59	11.56	11.59
1667	NYSE	MUA	Wed, Apr 3, 2002	11.58	11.62	11.55	11.62
1666	NYSE	MUA	Tue, Apr 2, 2002	11.44	11.57	11.40	11.56
1665	NYSE	MUA	Mon, Apr 1, 2002	11.37	11.49	11.37	11.47
1664	NYSE	MUA	Thu, Mar 28, 2002	11.39	11.39	11.32	11.39
1663	NYSE	MUA	Wed, Mar 27, 2002	11.42	11.50	11.34	11.39
1662	NYSE	MUA	Tue, Mar 26, 2002	11.29	11.40	11.26	11.40
1661	NYSE	MUA	Mon, Mar 25, 2002	11.17	11.29	11.17	11.29
1660	NYSE	MUA	Fri, Mar 22, 2002	11.29	11.32	11.16	11.20
1659	NYSE	MUA	Thu, Mar 21, 2002	11.32	11.33	11.24	11.29
1658	NYSE	MUA	Wed, Mar 20, 2002	11.45	11.45	11.30	11.30
1657	NYSE	MUA	Tue, Mar 19, 2002	11.50	11.50	11.44	11.45
1656	NYSE	MUA	Mon, Mar 18, 2002	11.51	11.55	11.46	11.52
1655	NYSE	MUA	Fri, Mar 15, 2002	11.38	11.60	11.38	11.55
1654	NYSE	MUA	Thu, Mar 14, 2002	11.50	11.53	11.40	11.46
1653	NYSE	MUA	Wed, Mar 13, 2002	11.60	11.61	11.52	11.60
1652	NYSE	MUA	Tue, Mar 12, 2002	11.56	11.60	11.49	11.59
1651	NYSE	MUA	Mon, Mar 11, 2002	11.36	11.60	11.36	11.56
1650	NYSE	MUA	Fri, Mar 8, 2002	11.63	11.63	11.37	11.42
1649	NYSE	MUA	Thu, Mar 7, 2002	11.65	11.66	11.55	11.65
1648	NYSE	MUA	Wed, Mar 6, 2002	11.62	11.67	11.61	11.65
1647	NYSE	MUA	Tue, Mar 5, 2002	11.60	11.66	11.60	11.62
1646	NYSE	MUA	Mon, Mar 4, 2002	11.61	11.64	11.55	11.63
1645	NYSE	MUA	Fri, Mar 1, 2002	11.63	11.69	11.60	11.60
1644	NYSE	MUA	Thu, Feb 28, 2002	11.66	11.68	11.64	11.68
1643	NYSE	MUA	Wed, Feb 27, 2002	11.65	11.66	11.62	11.65
1642	NYSE	MUA	Tue, Feb 26, 2002	11.64	11.65	11.61	11.65
1641	NYSE	MUA	Mon, Feb 25, 2002	11.56	11.63	11.55	11.63
1640	NYSE	MUA	Fri, Feb 22, 2002	11.60	11.60	11.46	11.55
1639	NYSE	MUA	Thu, Feb 21, 2002	11.60	11.62	11.55	11.60
1638	NYSE	MUA	Wed, Feb 20, 2002	11.53	11.59	11.44	11.59
1637	NYSE	MUA	Tue, Feb 19, 2002	11.60	11.62	11.53	11.53
1636	NYSE	MUA	Fri, Feb 15, 2002	11.57	11.58	11.50	11.55
1635	NYSE	MUA	Thu, Feb 14, 2002	11.54	11.58	11.52	11.53
1634	NYSE	MUA	Wed, Feb 13, 2002	11.65	11.65	11.52	11.60
1633	NYSE	MUA	Tue, Feb 12, 2002	11.65	11.68	11.58	11.68
1632	NYSE	MUA	Mon, Feb 11, 2002	11.64	11.64	11.60	11.64
1631	NYSE	MUA	Fri, Feb 8, 2002	11.58	11.64	11.54	11.61
1630	NYSE	MUA	Thu, Feb 7, 2002	11.63	11.63	11.53	11.58
1629	NYSE	MUA	Wed, Feb 6, 2002	11.63	11.63	11.59	11.63
1628	NYSE	MUA	Tue, Feb 5, 2002	11.59	11.64	11.59	11.63
1627	NYSE	MUA	Mon, Feb 4, 2002	11.50	11.61	11.50	11.60
1626	NYSE	MUA	Fri, Feb 1, 2002	11.58	11.59	11.47	11.53
1625	NYSE	MUA	Thu, Jan 31, 2002	11.54	11.61	11.54	11.58
1624	NYSE	MUA	Wed, Jan 30, 2002	11.55	11.62	11.52	11.52
1623	NYSE	MUA	Tue, Jan 29, 2002	11.47	11.61	11.47	11.61
1622	NYSE	MUA	Mon, Jan 28, 2002	11.54	11.62	11.48	11.52
1621	NYSE	MUA	Fri, Jan 25, 2002	11.58	11.62	11.56	11.61
1620	NYSE	MUA	Thu, Jan 24, 2002	11.56	11.59	11.53	11.59
1619	NYSE	MUA	Wed, Jan 23, 2002	11.64	11.64	11.56	11.61
1618	NYSE	MUA	Tue, Jan 22, 2002	11.60	11.64	11.53	11.64
1617	NYSE	MUA	Fri, Jan 18, 2002	11.56	11.59	11.55	11.59
1616	NYSE	MUA	Thu, Jan 17, 2002	11.52	11.55	11.47	11.55
1615	NYSE	MUA	Wed, Jan 16, 2002	11.52	11.56	11.49	11.55
1614	NYSE	MUA	Tue, Jan 15, 2002	11.32	11.51	11.28	11.51
1613	NYSE	MUA	Mon, Jan 14, 2002	11.45	11.45	11.31	11.31
1612	NYSE	MUA	Fri, Jan 11, 2002	11.52	11.53	11.40	11.40
1611	NYSE	MUA	Thu, Jan 10, 2002	11.41	11.51	11.38	11.51
1610	NYSE	MUA	Wed, Jan 9, 2002	11.31	11.42	11.31	11.41
1609	NYSE	MUA	Tue, Jan 8, 2002	11.32	11.40	11.32	11.40
1608	NYSE	MUA	Mon, Jan 7, 2002	11.26	11.38	11.26	11.34
1607	NYSE	MUA	Fri, Jan 4, 2002	11.25	11.30	11.22	11.30
1606	NYSE	MUA	Thu, Jan 3, 2002	11.28	11.35	11.28	11.32
1605	NYSE	MUA	Wed, Jan 2, 2002	11.35	11.37	11.30	11.35
1604	NYSE	MUA	Mon, Dec 31, 2001	11.29	11.37	11.22	11.37
1603	NYSE	MUA	Fri, Dec 28, 2001	11.23	11.32	11.18	11.32
1602	NYSE	MUA	Thu, Dec 27, 2001	11.18	11.27	11.18	11.25
1601	NYSE	MUA	Wed, Dec 26, 2001	11.30	11.30	11.17	11.23
1600	NYSE	MUA	Mon, Dec 24, 2001	11.27	11.32	11.24	11.30
1599	NYSE	MUA	Fri, Dec 21, 2001	11.25	11.35	11.25	11.35
1598	NYSE	MUA	Thu, Dec 20, 2001	11.25	11.33	11.24	11.31
1597	NYSE	MUA	Wed, Dec 19, 2001	11.25	11.32	11.23	11.29
1596	NYSE	MUA	Tue, Dec 18, 2001	11.32	11.36	11.21	11.32
1595	NYSE	MUA	Mon, Dec 17, 2001	11.39	11.39	11.27	11.39
1594	NYSE	MUA	Fri, Dec 14, 2001	11.30	11.37	11.26	11.34
1593	NYSE	MUA	Thu, Dec 13, 2001	11.33	11.41	11.27	11.37
1592	NYSE	MUA	Wed, Dec 12, 2001	11.49	11.50	11.30	11.41
1591	NYSE	MUA	Tue, Dec 11, 2001	11.36	11.44	11.33	11.44
1590	NYSE	MUA	Mon, Dec 10, 2001	11.47	11.48	11.29	11.33
1589	NYSE	MUA	Fri, Dec 7, 2001	11.42	11.45	11.30	11.41
1588	NYSE	MUA	Thu, Dec 6, 2001	11.45	11.54	11.38	11.41
1587	NYSE	MUA	Wed, Dec 5, 2001	11.65	11.73	11.41	11.51
1586	NYSE	MUA	Tue, Dec 4, 2001	11.69	11.72	11.60	11.65
1585	NYSE	MUA	Mon, Dec 3, 2001	11.75	11.83	11.61	11.66
1584	NYSE	MUA	Fri, Nov 30, 2001	11.79	11.83	11.72	11.83
1583	NYSE	MUA	Thu, Nov 29, 2001	11.80	11.84	11.70	11.79
1582	NYSE	MUA	Wed, Nov 28, 2001	11.68	11.88	11.68	11.78
1581	NYSE	MUA	Tue, Nov 27, 2001	11.46	11.71	11.46	11.68
1580	NYSE	MUA	Mon, Nov 26, 2001	11.56	11.60	11.42	11.47
1579	NYSE	MUA	Fri, Nov 23, 2001	11.55	11.58	11.50	11.56
1578	NYSE	MUA	Wed, Nov 21, 2001	11.74	11.75	11.52	11.70
1577	NYSE	MUA	Tue, Nov 20, 2001	12.14	12.14	11.64	11.75
1576	NYSE	MUA	Mon, Nov 19, 2001	12.44	12.44	12.34	12.39
1575	NYSE	MUA	Fri, Nov 16, 2001	12.53	12.53	12.38	12.44
1574	NYSE	MUA	Thu, Nov 15, 2001	12.60	12.60	12.49	12.53
1573	NYSE	MUA	Wed, Nov 14, 2001	12.90	12.90	12.70	12.70
1572	NYSE	MUA	Tue, Nov 13, 2001	12.85	12.95	12.85	12.90
1571	NYSE	MUA	Mon, Nov 12, 2001	12.77	12.93	12.71	12.90
1570	NYSE	MUA	Fri, Nov 9, 2001	12.73	12.77	12.73	12.77
1569	NYSE	MUA	Thu, Nov 8, 2001	12.75	12.75	12.56	12.73
1568	NYSE	MUA	Wed, Nov 7, 2001	12.70	12.72	12.70	12.71
1567	NYSE	MUA	Tue, Nov 6, 2001	12.65	12.68	12.65	12.68
1566	NYSE	MUA	Mon, Nov 5, 2001	12.64	12.70	12.60	12.60
1565	NYSE	MUA	Fri, Nov 2, 2001	12.64	12.64	12.56	12.64
1564	NYSE	MUA	Thu, Nov 1, 2001	12.56	12.64	12.56	12.64
1563	NYSE	MUA	Wed, Oct 31, 2001	12.53	12.59	12.51	12.58
1562	NYSE	MUA	Tue, Oct 30, 2001	12.51	12.51	12.44	12.51
1561	NYSE	MUA	Mon, Oct 29, 2001	12.50	12.50	12.40	12.50
1560	NYSE	MUA	Fri, Oct 26, 2001	12.46	12.47	12.46	12.47
1559	NYSE	MUA	Thu, Oct 25, 2001	12.45	12.50	12.40	12.45
1558	NYSE	MUA	Wed, Oct 24, 2001	12.59	12.59	12.44	12.50
1557	NYSE	MUA	Tue, Oct 23, 2001	12.57	12.57	12.52	12.55
1556	NYSE	MUA	Mon, Oct 22, 2001	12.59	12.60	12.59	12.59
1555	NYSE	MUA	Fri, Oct 19, 2001	12.63	12.63	12.59	12.61
1554	NYSE	MUA	Thu, Oct 18, 2001	12.69	12.69	12.63	12.64
1553	NYSE	MUA	Wed, Oct 17, 2001	12.66	12.68	12.61	12.64
1552	NYSE	MUA	Tue, Oct 16, 2001	12.65	12.66	12.56	12.65
1551	NYSE	MUA	Mon, Oct 15, 2001	12.70	12.72	12.65	12.65
1550	NYSE	MUA	Fri, Oct 12, 2001	12.75	12.75	12.64	12.65
1549	NYSE	MUA	Thu, Oct 11, 2001	12.80	12.80	12.72	12.75
1548	NYSE	MUA	Wed, Oct 10, 2001	12.90	12.90	12.73	12.73
1547	NYSE	MUA	Tue, Oct 9, 2001	12.90	12.94	12.90	12.90
1546	NYSE	MUA	Mon, Oct 8, 2001	13.15	13.15	12.91	12.92
1545	NYSE	MUA	Fri, Oct 5, 2001	13.05	13.18	13.05	13.10
1544	NYSE	MUA	Thu, Oct 4, 2001	13.27	13.30	13.06	13.06
1543	NYSE	MUA	Wed, Oct 3, 2001	13.09	13.18	13.09	13.18
1542	NYSE	MUA	Tue, Oct 2, 2001	13.00	13.12	13.00	13.07
1541	NYSE	MUA	Mon, Oct 1, 2001	12.85	12.95	12.85	12.95
1540	NYSE	MUA	Fri, Sep 28, 2001	12.75	12.78	12.75	12.78
1539	NYSE	MUA	Thu, Sep 27, 2001	12.70	12.74	12.65	12.74
1538	NYSE	MUA	Wed, Sep 26, 2001	12.50	12.64	12.45	12.64
1537	NYSE	MUA	Tue, Sep 25, 2001	12.43	12.55	12.38	12.42
1536	NYSE	MUA	Mon, Sep 24, 2001	12.21	12.38	12.21	12.38
1535	NYSE	MUA	Fri, Sep 21, 2001	12.35	12.40	12.18	12.21
1534	NYSE	MUA	Thu, Sep 20, 2001	12.72	12.79	12.35	12.35
1533	NYSE	MUA	Wed, Sep 19, 2001	13.06	13.07	12.63	12.69
1532	NYSE	MUA	Tue, Sep 18, 2001	13.15	13.23	13.06	13.06
1531	NYSE	MUA	Mon, Sep 17, 2001	13.10	13.20	13.10	13.20
1530	NYSE	MUA	Mon, Sep 10, 2001	13.25	13.26	13.17	13.17
1529	NYSE	MUA	Fri, Sep 7, 2001	13.25	13.29	13.20	13.24
1528	NYSE	MUA	Thu, Sep 6, 2001	13.22	13.27	13.22	13.27
1527	NYSE	MUA	Wed, Sep 5, 2001	13.30	13.30	13.21	13.25
1526	NYSE	MUA	Tue, Sep 4, 2001	13.30	13.30	13.29	13.29
1525	NYSE	MUA	Fri, Aug 31, 2001	13.35	13.37	13.29	13.32
1524	NYSE	MUA	Thu, Aug 30, 2001	13.34	13.35	13.30	13.35
1523	NYSE	MUA	Wed, Aug 29, 2001	13.27	13.36	13.25	13.34
1522	NYSE	MUA	Tue, Aug 28, 2001	13.25	13.31	13.25	13.30
1521	NYSE	MUA	Mon, Aug 27, 2001	13.30	13.33	13.25	13.32
1520	NYSE	MUA	Fri, Aug 24, 2001	13.33	13.33	13.23	13.32
1519	NYSE	MUA	Thu, Aug 23, 2001	13.33	13.35	13.26	13.32
1518	NYSE	MUA	Wed, Aug 22, 2001	13.31	13.35	13.29	13.33
1517	NYSE	MUA	Tue, Aug 21, 2001	13.30	13.30	13.29	13.30
1516	NYSE	MUA	Mon, Aug 20, 2001	13.30	13.30	13.24	13.24
1515	NYSE	MUA	Fri, Aug 17, 2001	13.15	13.30	13.11	13.30
1514	NYSE	MUA	Thu, Aug 16, 2001	13.20	13.20	13.08	13.15
1513	NYSE	MUA	Wed, Aug 15, 2001	13.18	13.23	13.14	13.20
1512	NYSE	MUA	Tue, Aug 14, 2001	13.23	13.23	13.18	13.23
1511	NYSE	MUA	Mon, Aug 13, 2001	13.27	13.27	13.17	13.23
1510	NYSE	MUA	Fri, Aug 10, 2001	13.25	13.25	13.20	13.25
1509	NYSE	MUA	Thu, Aug 9, 2001	13.25	13.26	13.15	13.20
1508	NYSE	MUA	Wed, Aug 8, 2001	13.16	13.20	13.16	13.20
1507	NYSE	MUA	Tue, Aug 7, 2001	13.10	13.13	13.01	13.12
1506	NYSE	MUA	Mon, Aug 6, 2001	13.06	13.14	13.06	13.14
1505	NYSE	MUA	Fri, Aug 3, 2001	13.19	13.19	13.10	13.15
1504	NYSE	MUA	Thu, Aug 2, 2001	13.10	13.19	13.08	13.19
1503	NYSE	MUA	Wed, Aug 1, 2001	13.10	13.12	13.03	13.07
1502	NYSE	MUA	Tue, Jul 31, 2001	13.06	13.06	13.06	13.06
1501	NYSE	MUA	Mon, Jul 30, 2001	13.05	13.07	13.02	13.02
1500	NYSE	MUA	Fri, Jul 27, 2001	13.02	13.02	13.00	13.00
1499	NYSE	MUA	Thu, Jul 26, 2001	13.01	13.06	13.01	13.02
1498	NYSE	MUA	Wed, Jul 25, 2001	13.05	13.05	13.01	13.05
1497	NYSE	MUA	Tue, Jul 24, 2001	13.02	13.05	13.00	13.03
1496	NYSE	MUA	Mon, Jul 23, 2001	13.12	13.12	13.00	13.00
1495	NYSE	MUA	Fri, Jul 20, 2001	13.10	13.10	13.05	13.05
1494	NYSE	MUA	Thu, Jul 19, 2001	13.12	13.15	13.02	13.02
1493	NYSE	MUA	Wed, Jul 18, 2001	13.18	13.18	13.05	13.05
1492	NYSE	MUA	Tue, Jul 17, 2001	13.18	13.18	13.11	13.17
1491	NYSE	MUA	Mon, Jul 16, 2001	13.18	13.18	13.14	13.14
1490	NYSE	MUA	Fri, Jul 13, 2001	13.10	13.18	13.08	13.18
1489	NYSE	MUA	Thu, Jul 12, 2001	13.24	13.27	13.15	13.15
1488	NYSE	MUA	Wed, Jul 11, 2001	13.24	13.24	13.23	13.23
1487	NYSE	MUA	Tue, Jul 10, 2001	13.27	13.27	13.20	13.20
1486	NYSE	MUA	Mon, Jul 9, 2001	13.30	13.30	13.25	13.25
1485	NYSE	MUA	Fri, Jul 6, 2001	13.24	13.30	13.20	13.25
1484	NYSE	MUA	Thu, Jul 5, 2001	13.23	13.25	13.17	13.19
1483	NYSE	MUA	Tue, Jul 3, 2001	13.21	13.21	13.20	13.21
1482	NYSE	MUA	Mon, Jul 2, 2001	13.20	13.20	13.15	13.20
1481	NYSE	MUA	Fri, Jun 29, 2001	13.15	13.15	13.13	13.15
1480	NYSE	MUA	Thu, Jun 28, 2001	13.14	13.17	13.10	13.10
1479	NYSE	MUA	Wed, Jun 27, 2001	13.14	13.15	13.09	13.14
1478	NYSE	MUA	Tue, Jun 26, 2001	13.10	13.15	13.10	13.14
1477	NYSE	MUA	Mon, Jun 25, 2001	13.17	13.18	13.09	13.10
1476	NYSE	MUA	Fri, Jun 22, 2001	13.17	13.17	13.11	13.11
1475	NYSE	MUA	Thu, Jun 21, 2001	13.18	13.19	13.13	13.15
1474	NYSE	MUA	Wed, Jun 20, 2001	13.12	13.16	13.09	13.12
1473	NYSE	MUA	Tue, Jun 19, 2001	13.17	13.17	13.12	13.14
1472	NYSE	MUA	Mon, Jun 18, 2001	13.08	13.18	13.08	13.11
1471	NYSE	MUA	Fri, Jun 15, 2001	13.03	13.16	13.03	13.06
1470	NYSE	MUA	Thu, Jun 14, 2001	13.15	13.22	13.13	13.18
1469	NYSE	MUA	Wed, Jun 13, 2001	13.19	13.22	13.14	13.15
1468	NYSE	MUA	Tue, Jun 12, 2001	13.20	13.27	13.19	13.19
1467	NYSE	MUA	Mon, Jun 11, 2001	13.23	13.28	13.22	13.22
1466	NYSE	MUA	Fri, Jun 8, 2001	13.26	13.26	13.26	13.26
1465	NYSE	MUA	Thu, Jun 7, 2001	13.26	13.33	13.20	13.28
1464	NYSE	MUA	Wed, Jun 6, 2001	13.24	13.29	13.15	13.25
1463	NYSE	MUA	Tue, Jun 5, 2001	13.19	13.24	13.16	13.19
1462	NYSE	MUA	Mon, Jun 4, 2001	13.03	13.21	13.01	13.17
1461	NYSE	MUA	Fri, Jun 1, 2001	13.03	13.03	13.00	13.00
1460	NYSE	MUA	Thu, May 31, 2001	12.98	13.00	12.98	13.00
1459	NYSE	MUA	Wed, May 30, 2001	12.93	12.93	12.93	12.93
1458	NYSE	MUA	Tue, May 29, 2001	12.84	12.99	12.84	12.95
1457	NYSE	MUA	Fri, May 25, 2001	12.80	12.90	12.77	12.77
1456	NYSE	MUA	Thu, May 24, 2001	13.00	13.04	12.84	12.84
1455	NYSE	MUA	Wed, May 23, 2001	12.93	13.05	12.93	12.98
1454	NYSE	MUA	Tue, May 22, 2001	12.93	12.95	12.85	12.90
1453	NYSE	MUA	Mon, May 21, 2001	12.95	12.95	12.87	12.94
1452	NYSE	MUA	Fri, May 18, 2001	12.94	12.94	12.90	12.90
1451	NYSE	MUA	Thu, May 17, 2001	12.85	12.96	12.85	12.87
1450	NYSE	MUA	Wed, May 16, 2001	12.90	12.91	12.85	12.91
1449	NYSE	MUA	Tue, May 15, 2001	12.76	12.87	12.76	12.85
1448	NYSE	MUA	Mon, May 14, 2001	12.87	12.93	12.77	12.83
1447	NYSE	MUA	Fri, May 11, 2001	12.99	13.02	12.96	12.98
1446	NYSE	MUA	Thu, May 10, 2001	12.84	13.00	12.84	12.85
1445	NYSE	MUA	Wed, May 9, 2001	12.88	12.88	12.78	12.84
1444	NYSE	MUA	Tue, May 8, 2001	12.88	12.88	12.88	12.88
1443	NYSE	MUA	Mon, May 7, 2001	12.80	12.88	12.77	12.88
1442	NYSE	MUA	Fri, May 4, 2001	12.88	12.88	12.77	12.83
1441	NYSE	MUA	Thu, May 3, 2001	12.84	12.84	12.84	12.84
1440	NYSE	MUA	Wed, May 2, 2001	12.79	12.82	12.79	12.82
1439	NYSE	MUA	Tue, May 1, 2001	12.77	12.78	12.75	12.75
1438	NYSE	MUA	Mon, Apr 30, 2001	12.78	12.78	12.70	12.77
1437	NYSE	MUA	Fri, Apr 27, 2001	12.78	12.79	12.72	12.72
1436	NYSE	MUA	Thu, Apr 26, 2001	12.91	12.96	12.75	12.75
1435	NYSE	MUA	Wed, Apr 25, 2001	12.90	12.91	12.90	12.91
1434	NYSE	MUA	Tue, Apr 24, 2001	12.85	12.91	12.81	12.87
1433	NYSE	MUA	Mon, Apr 23, 2001	12.90	12.91	12.82	12.90
1432	NYSE	MUA	Fri, Apr 20, 2001	12.90	12.90	12.83	12.90
1431	NYSE	MUA	Thu, Apr 19, 2001	12.87	12.89	12.87	12.89
1430	NYSE	MUA	Wed, Apr 18, 2001	12.85	12.86	12.77	12.86
1429	NYSE	MUA	Tue, Apr 17, 2001	12.82	12.85	12.80	12.85
1428	NYSE	MUA	Mon, Apr 16, 2001	12.80	12.83	12.65	12.82
1427	NYSE	MUA	Thu, Apr 12, 2001	12.72	12.72	12.72	12.72
1426	NYSE	MUA	Wed, Apr 11, 2001	12.86	12.86	12.71	12.75
1425	NYSE	MUA	Tue, Apr 10, 2001	12.81	12.86	12.81	12.86
1424	NYSE	MUA	Mon, Apr 9, 2001	12.75	12.88	12.75	12.82
1423	NYSE	MUA	Fri, Apr 6, 2001	12.75	12.75	12.70	12.74
1422	NYSE	MUA	Thu, Apr 5, 2001	12.77	12.80	12.70	12.73
1421	NYSE	MUA	Wed, Apr 4, 2001	12.59	12.76	12.59	12.76
1420	NYSE	MUA	Tue, Apr 3, 2001	12.72	12.72	12.58	12.62
1419	NYSE	MUA	Mon, Apr 2, 2001	12.72	12.72	12.65	12.70
1418	NYSE	MUA	Fri, Mar 30, 2001	12.65	12.72	12.58	12.66
1417	NYSE	MUA	Thu, Mar 29, 2001	12.64	12.64	12.58	12.58
1416	NYSE	MUA	Wed, Mar 28, 2001	12.57	12.65	12.53	12.58
1415	NYSE	MUA	Tue, Mar 27, 2001	12.50	12.58	12.44	12.50
1414	NYSE	MUA	Mon, Mar 26, 2001	12.55	12.60	12.52	12.58
1413	NYSE	MUA	Fri, Mar 23, 2001	12.55	12.55	12.50	12.54
1412	NYSE	MUA	Thu, Mar 22, 2001	12.80	12.80	12.50	12.59
1411	NYSE	MUA	Wed, Mar 21, 2001	12.84	12.87	12.74	12.80
1410	NYSE	MUA	Tue, Mar 20, 2001	12.80	12.83	12.77	12.83
1409	NYSE	MUA	Mon, Mar 19, 2001	12.81	12.86	12.79	12.80
1408	NYSE	MUA	Fri, Mar 16, 2001	12.89	12.90	12.86	12.86
1407	NYSE	MUA	Thu, Mar 15, 2001	12.95	12.96	12.84	12.90
1406	NYSE	MUA	Wed, Mar 14, 2001	13.00	13.05	12.96	13.05
1405	NYSE	MUA	Tue, Mar 13, 2001	13.20	13.20	13.00	13.05
1404	NYSE	MUA	Mon, Mar 12, 2001	13.23	13.23	13.16	13.16
1403	NYSE	MUA	Fri, Mar 9, 2001	13.24	13.24	13.18	13.20
1402	NYSE	MUA	Thu, Mar 8, 2001	13.23	13.25	13.21	13.23
1401	NYSE	MUA	Wed, Mar 7, 2001	13.27	13.27	13.22	13.25
1400	NYSE	MUA	Tue, Mar 6, 2001	13.27	13.27	13.20	13.20
1399	NYSE	MUA	Mon, Mar 5, 2001	13.26	13.26	13.22	13.24
1398	NYSE	MUA	Fri, Mar 2, 2001	13.25	13.30	13.20	13.20
1397	NYSE	MUA	Thu, Mar 1, 2001	13.20	13.20	13.20	13.20
1396	NYSE	MUA	Wed, Feb 28, 2001	13.20	13.27	13.15	13.25
1395	NYSE	MUA	Tue, Feb 27, 2001	13.14	13.20	13.09	13.15
1394	NYSE	MUA	Mon, Feb 26, 2001	13.13	13.14	13.06	13.06
1393	NYSE	MUA	Fri, Feb 23, 2001	13.09	13.09	13.03	13.06
1392	NYSE	MUA	Thu, Feb 22, 2001	13.00	13.05	13.00	13.05
1391	NYSE	MUA	Wed, Feb 21, 2001	12.95	12.99	12.94	12.96
1390	NYSE	MUA	Tue, Feb 20, 2001	13.01	13.02	12.96	12.96
1389	NYSE	MUA	Fri, Feb 16, 2001	12.94	13.01	12.94	12.97
1388	NYSE	MUA	Thu, Feb 15, 2001	13.17	13.17	12.95	12.95
1387	NYSE	MUA	Wed, Feb 14, 2001	13.23	13.23	13.14	13.17
1386	NYSE	MUA	Tue, Feb 13, 2001	13.28	13.28	13.18	13.23
1385	NYSE	MUA	Mon, Feb 12, 2001	13.28	13.29	13.25	13.26
1384	NYSE	MUA	Fri, Feb 9, 2001	13.31	13.31	13.29	13.29
1383	NYSE	MUA	Thu, Feb 8, 2001	13.39	13.39	13.26	13.29
1382	NYSE	MUA	Wed, Feb 7, 2001	13.39	13.40	13.32	13.32
1381	NYSE	MUA	Tue, Feb 6, 2001	13.35	13.41	13.33	13.34
1380	NYSE	MUA	Mon, Feb 5, 2001	13.40	13.43	13.33	13.42
1379	NYSE	MUA	Fri, Feb 2, 2001	13.35	13.40	13.30	13.34
1378	NYSE	MUA	Thu, Feb 1, 2001	13.23	13.31	13.23	13.27
1377	NYSE	MUA	Wed, Jan 31, 2001	13.12	13.32	13.07	13.23
1376	NYSE	MUA	Tue, Jan 30, 2001	13.09	13.12	13.06	13.08
1375	NYSE	MUA	Mon, Jan 29, 2001	13.07	13.12	13.00	13.05
1374	NYSE	MUA	Fri, Jan 26, 2001	13.06	13.06	13.00	13.00
1373	NYSE	MUA	Thu, Jan 25, 2001	13.00	13.06	13.00	13.00
1372	NYSE	MUA	Wed, Jan 24, 2001	13.00	13.00	12.88	12.88
1371	NYSE	MUA	Tue, Jan 23, 2001	13.00	13.13	12.94	13.00
1370	NYSE	MUA	Mon, Jan 22, 2001	13.06	13.06	12.94	12.94
1369	NYSE	MUA	Fri, Jan 19, 2001	13.00	13.13	13.00	13.06
1368	NYSE	MUA	Thu, Jan 18, 2001	13.13	13.13	13.00	13.00
1367	NYSE	MUA	Wed, Jan 17, 2001	13.06	13.13	12.94	13.06
1366	NYSE	MUA	Tue, Jan 16, 2001	13.06	13.19	12.94	13.00
1365	NYSE	MUA	Fri, Jan 12, 2001	13.19	13.19	13.06	13.06
1364	NYSE	MUA	Thu, Jan 11, 2001	13.19	13.31	13.06	13.06
1363	NYSE	MUA	Wed, Jan 10, 2001	13.19	13.31	13.00	13.13
1362	NYSE	MUA	Tue, Jan 9, 2001	13.06	13.25	13.00	13.13
1361	NYSE	MUA	Mon, Jan 8, 2001	12.88	13.06	12.81	13.00
1360	NYSE	MUA	Fri, Jan 5, 2001	12.69	12.81	12.63	12.75
1359	NYSE	MUA	Thu, Jan 4, 2001	12.69	12.69	12.63	12.63
1358	NYSE	MUA	Wed, Jan 3, 2001	12.63	12.75	12.63	12.63
1357	NYSE	MUA	Tue, Jan 2, 2001	12.44	12.63	12.38	12.56
1356	NYSE	MUA	Fri, Dec 29, 2000	12.38	12.50	12.31	12.44
1355	NYSE	MUA	Thu, Dec 28, 2000	12.31	12.38	12.19	12.25
1354	NYSE	MUA	Wed, Dec 27, 2000	12.19	12.31	12.13	12.25
1353	NYSE	MUA	Tue, Dec 26, 2000	12.19	12.19	12.13	12.19
1352	NYSE	MUA	Fri, Dec 22, 2000	12.13	12.19	12.06	12.19
1351	NYSE	MUA	Thu, Dec 21, 2000	12.19	12.25	12.13	12.13
1350	NYSE	MUA	Wed, Dec 20, 2000	12.25	12.25	12.13	12.19
1349	NYSE	MUA	Tue, Dec 19, 2000	12.44	12.44	12.25	12.31
1348	NYSE	MUA	Mon, Dec 18, 2000	12.31	12.50	12.31	12.38
1347	NYSE	MUA	Fri, Dec 15, 2000	12.31	12.38	12.31	12.31
1346	NYSE	MUA	Thu, Dec 14, 2000	12.44	12.44	12.31	12.31
1345	NYSE	MUA	Wed, Dec 13, 2000	12.44	12.44	12.31	12.31
1344	NYSE	MUA	Tue, Dec 12, 2000	12.50	12.50	12.38	12.38
1343	NYSE	MUA	Mon, Dec 11, 2000	12.56	12.56	12.38	12.38
1342	NYSE	MUA	Fri, Dec 8, 2000	12.50	12.56	12.50	12.56
1341	NYSE	MUA	Thu, Dec 7, 2000	12.31	12.56	12.31	12.56
1340	NYSE	MUA	Wed, Dec 6, 2000	12.19	12.38	12.06	12.38
1339	NYSE	MUA	Tue, Dec 5, 2000	12.19	12.25	12.13	12.13
1338	NYSE	MUA	Mon, Dec 4, 2000	12.13	12.19	12.06	12.13
1337	NYSE	MUA	Fri, Dec 1, 2000	12.06	12.25	12.00	12.19
1336	NYSE	MUA	Thu, Nov 30, 2000	11.94	12.00	11.88	11.94
1335	NYSE	MUA	Wed, Nov 29, 2000	11.88	11.94	11.88	11.94
1334	NYSE	MUA	Tue, Nov 28, 2000	11.94	11.94	11.88	11.88
1333	NYSE	MUA	Mon, Nov 27, 2000	11.88	12.00	11.88	11.88
1332	NYSE	MUA	Fri, Nov 24, 2000	11.88	11.88	11.81	11.81
1331	NYSE	MUA	Wed, Nov 22, 2000	11.88	11.88	11.81	11.81
1330	NYSE	MUA	Tue, Nov 21, 2000	11.88	11.88	11.81	11.81
1329	NYSE	MUA	Mon, Nov 20, 2000	11.88	11.88	11.81	11.81
1328	NYSE	MUA	Fri, Nov 17, 2000	11.94	12.00	11.88	11.94
1327	NYSE	MUA	Thu, Nov 16, 2000	11.81	11.88	11.81	11.88
1326	NYSE	MUA	Wed, Nov 15, 2000	11.81	11.88	11.81	11.81
1325	NYSE	MUA	Tue, Nov 14, 2000	11.75	11.81	11.69	11.75
1324	NYSE	MUA	Mon, Nov 13, 2000	11.88	11.88	11.75	11.75
1323	NYSE	MUA	Fri, Nov 10, 2000	11.75	11.88	11.75	11.75
1322	NYSE	MUA	Thu, Nov 9, 2000	12.00	12.00	11.75	11.75
1321	NYSE	MUA	Wed, Nov 8, 2000	12.06	12.06	11.88	12.00
1320	NYSE	MUA	Tue, Nov 7, 2000	12.00	12.00	11.94	11.94
1319	NYSE	MUA	Mon, Nov 6, 2000	11.88	12.00	11.88	12.00
1318	NYSE	MUA	Fri, Nov 3, 2000	11.88	11.88	11.75	11.75
1317	NYSE	MUA	Thu, Nov 2, 2000	11.88	11.88	11.81	11.88
1316	NYSE	MUA	Wed, Nov 1, 2000	11.88	11.88	11.81	11.81
1315	NYSE	MUA	Tue, Oct 31, 2000	11.75	11.88	11.75	11.88
1314	NYSE	MUA	Mon, Oct 30, 2000	11.69	11.81	11.63	11.75
1313	NYSE	MUA	Fri, Oct 27, 2000	11.75	11.75	11.69	11.69
1312	NYSE	MUA	Thu, Oct 26, 2000	11.88	11.88	11.69	11.69
1311	NYSE	MUA	Wed, Oct 25, 2000	12.00	12.00	11.81	11.81
1310	NYSE	MUA	Tue, Oct 24, 2000	12.00	12.00	11.94	11.94
1309	NYSE	MUA	Mon, Oct 23, 2000	12.06	12.06	12.00	12.00
1308	NYSE	MUA	Fri, Oct 20, 2000	12.06	12.06	12.00	12.00
1307	NYSE	MUA	Thu, Oct 19, 2000	12.06	12.06	12.00	12.06
1306	NYSE	MUA	Wed, Oct 18, 2000	12.06	12.06	12.00	12.00
1305	NYSE	MUA	Tue, Oct 17, 2000	12.13	12.13	12.00	12.00
1304	NYSE	MUA	Mon, Oct 16, 2000	12.13	12.13	12.06	12.06
1303	NYSE	MUA	Fri, Oct 13, 2000	12.06	12.13	12.06	12.06
1302	NYSE	MUA	Thu, Oct 12, 2000	12.13	12.19	12.06	12.06
1301	NYSE	MUA	Wed, Oct 11, 2000	12.13	12.13	12.00	12.06
1300	NYSE	MUA	Tue, Oct 10, 2000	12.13	12.19	12.06	12.06
1299	NYSE	MUA	Mon, Oct 9, 2000	12.13	12.13	12.06	12.06
1298	NYSE	MUA	Fri, Oct 6, 2000	12.19	12.19	12.06	12.06
1297	NYSE	MUA	Thu, Oct 5, 2000	12.19	12.25	12.13	12.19
1296	NYSE	MUA	Wed, Oct 4, 2000	12.19	12.19	12.13	12.19
1295	NYSE	MUA	Tue, Oct 3, 2000	12.13	12.19	12.06	12.13
1294	NYSE	MUA	Mon, Oct 2, 2000	12.13	12.13	12.06	12.13
1293	NYSE	MUA	Fri, Sep 29, 2000	12.06	12.19	12.06	12.06
1292	NYSE	MUA	Thu, Sep 28, 2000	12.13	12.13	12.00	12.06
1291	NYSE	MUA	Wed, Sep 27, 2000	12.13	12.13	12.06	12.06
1290	NYSE	MUA	Tue, Sep 26, 2000	12.19	12.19	12.06	12.06
1289	NYSE	MUA	Mon, Sep 25, 2000	12.13	12.19	12.06	12.13
1288	NYSE	MUA	Fri, Sep 22, 2000	12.19	12.25	12.06	12.13
1287	NYSE	MUA	Thu, Sep 21, 2000	12.31	12.31	12.19	12.19
1286	NYSE	MUA	Wed, Sep 20, 2000	12.25	12.31	12.19	12.19
1285	NYSE	MUA	Tue, Sep 19, 2000	12.13	12.25	12.13	12.19
1284	NYSE	MUA	Mon, Sep 18, 2000	12.31	12.31	12.00	12.19
1283	NYSE	MUA	Fri, Sep 15, 2000	12.44	12.50	12.25	12.25
1282	NYSE	MUA	Thu, Sep 14, 2000	12.44	12.56	12.38	12.44
1281	NYSE	MUA	Wed, Sep 13, 2000	12.38	12.50	12.31	12.50
1280	NYSE	MUA	Tue, Sep 12, 2000	12.25	12.50	12.25	12.44
1279	NYSE	MUA	Mon, Sep 11, 2000	12.25	12.38	12.25	12.25
1278	NYSE	MUA	Fri, Sep 8, 2000	12.31	12.31	12.19	12.19
1277	NYSE	MUA	Thu, Sep 7, 2000	12.25	12.25	12.19	12.19
1276	NYSE	MUA	Wed, Sep 6, 2000	12.06	12.25	12.06	12.13
1275	NYSE	MUA	Tue, Sep 5, 2000	12.00	12.06	12.00	12.00
1274	NYSE	MUA	Fri, Sep 1, 2000	12.13	12.13	12.00	12.06
1273	NYSE	MUA	Thu, Aug 31, 2000	11.94	12.00	11.94	12.00
1272	NYSE	MUA	Wed, Aug 30, 2000	12.00	12.00	11.88	12.00
1271	NYSE	MUA	Tue, Aug 29, 2000	11.94	12.00	11.88	11.94
1270	NYSE	MUA	Mon, Aug 28, 2000	12.00	12.00	11.94	12.00
1269	NYSE	MUA	Fri, Aug 25, 2000	12.13	12.13	12.06	12.13
1268	NYSE	MUA	Thu, Aug 24, 2000	12.13	12.13	12.06	12.06
1267	NYSE	MUA	Wed, Aug 23, 2000	11.94	12.06	11.94	12.00
1266	NYSE	MUA	Tue, Aug 22, 2000	11.94	11.94	11.81	11.88
1265	NYSE	MUA	Mon, Aug 21, 2000	11.94	12.00	11.88	11.94
1264	NYSE	MUA	Fri, Aug 18, 2000	11.81	11.94	11.81	11.88
1263	NYSE	MUA	Thu, Aug 17, 2000	11.75	11.88	11.75	11.75
1262	NYSE	MUA	Wed, Aug 16, 2000	11.75	11.81	11.75	11.75
1261	NYSE	MUA	Tue, Aug 15, 2000	11.88	11.88	11.81	11.88
1260	NYSE	MUA	Mon, Aug 14, 2000	11.88	11.88	11.75	11.81
1259	NYSE	MUA	Fri, Aug 11, 2000	11.81	11.94	11.81	11.88
1258	NYSE	MUA	Thu, Aug 10, 2000	11.81	11.81	11.69	11.69
1257	NYSE	MUA	Wed, Aug 9, 2000	11.75	11.75	11.63	11.75
1256	NYSE	MUA	Tue, Aug 8, 2000	11.69	11.75	11.69	11.69
1255	NYSE	MUA	Mon, Aug 7, 2000	11.75	11.75	11.69	11.69
1254	NYSE	MUA	Fri, Aug 4, 2000	11.69	11.69	11.63	11.63
1253	NYSE	MUA	Thu, Aug 3, 2000	11.63	11.69	11.63	11.63
1252	NYSE	MUA	Wed, Aug 2, 2000	11.69	11.69	11.63	11.63
1251	NYSE	MUA	Tue, Aug 1, 2000	11.63	11.69	11.63	11.63
1250	NYSE	MUA	Mon, Jul 31, 2000	11.63	11.69	11.50	11.63
1249	NYSE	MUA	Fri, Jul 28, 2000	11.50	11.63	11.50	11.63
1248	NYSE	MUA	Thu, Jul 27, 2000	11.69	11.75	11.56	11.56
1247	NYSE	MUA	Wed, Jul 26, 2000	11.75	11.75	11.63	11.69
1246	NYSE	MUA	Tue, Jul 25, 2000	11.63	11.75	11.56	11.69
1245	NYSE	MUA	Mon, Jul 24, 2000	11.63	11.63	11.50	11.50
1244	NYSE	MUA	Fri, Jul 21, 2000	11.56	11.69	11.56	11.56
1243	NYSE	MUA	Thu, Jul 20, 2000	11.56	11.63	11.50	11.56
1242	NYSE	MUA	Wed, Jul 19, 2000	11.50	11.56	11.50	11.50
1241	NYSE	MUA	Tue, Jul 18, 2000	11.44	11.56	11.44	11.50
1240	NYSE	MUA	Mon, Jul 17, 2000	11.56	11.63	11.44	11.44
1239	NYSE	MUA	Fri, Jul 14, 2000	11.50	11.56	11.50	11.56
1238	NYSE	MUA	Thu, Jul 13, 2000	11.44	11.50	11.44	11.44
1237	NYSE	MUA	Wed, Jul 12, 2000	11.50	11.56	11.44	11.44
1236	NYSE	MUA	Tue, Jul 11, 2000	11.56	11.56	11.50	11.50
1235	NYSE	MUA	Mon, Jul 10, 2000	11.50	11.63	11.50	11.63
1234	NYSE	MUA	Fri, Jul 7, 2000	11.50	11.56	11.50	11.50
1233	NYSE	MUA	Thu, Jul 6, 2000	11.44	11.50	11.31	11.44
1232	NYSE	MUA	Wed, Jul 5, 2000	11.31	11.44	11.31	11.38
1231	NYSE	MUA	Mon, Jul 3, 2000	11.25	11.25	11.19	11.25
1230	NYSE	MUA	Fri, Jun 30, 2000	11.25	11.25	11.19	11.25
1229	NYSE	MUA	Thu, Jun 29, 2000	11.25	11.25	11.19	11.19
1228	NYSE	MUA	Wed, Jun 28, 2000	11.31	11.38	11.19	11.25
1227	NYSE	MUA	Tue, Jun 27, 2000	11.38	11.56	11.38	11.38
1226	NYSE	MUA	Mon, Jun 26, 2000	11.38	11.44	11.31	11.38
1225	NYSE	MUA	Fri, Jun 23, 2000	11.31	11.38	11.31	11.31
1224	NYSE	MUA	Thu, Jun 22, 2000	11.44	11.44	11.31	11.31
1223	NYSE	MUA	Wed, Jun 21, 2000	11.31	11.44	11.31	11.38
1222	NYSE	MUA	Tue, Jun 20, 2000	11.38	11.38	11.31	11.38
1221	NYSE	MUA	Mon, Jun 19, 2000	11.31	11.38	11.31	11.31
1220	NYSE	MUA	Fri, Jun 16, 2000	11.31	11.31	11.31	11.31
1219	NYSE	MUA	Thu, Jun 15, 2000	11.19	11.25	11.19	11.25
1218	NYSE	MUA	Wed, Jun 14, 2000	11.31	11.38	11.31	11.31
1217	NYSE	MUA	Tue, Jun 13, 2000	11.44	11.44	11.31	11.31
1216	NYSE	MUA	Mon, Jun 12, 2000	11.31	11.38	11.19	11.38
1215	NYSE	MUA	Fri, Jun 9, 2000	11.19	11.31	11.19	11.25
1214	NYSE	MUA	Thu, Jun 8, 2000	11.25	11.31	11.25	11.31
1213	NYSE	MUA	Wed, Jun 7, 2000	11.25	11.31	11.19	11.19
1212	NYSE	MUA	Tue, Jun 6, 2000	11.31	11.31	11.19	11.31
1211	NYSE	MUA	Mon, Jun 5, 2000	11.38	11.38	11.25	11.25
1210	NYSE	MUA	Fri, Jun 2, 2000	11.31	11.38	11.31	11.31
1209	NYSE	MUA	Thu, Jun 1, 2000	11.19	11.31	11.13	11.25
1208	NYSE	MUA	Wed, May 31, 2000	11.06	11.19	11.06	11.19
1207	NYSE	MUA	Tue, May 30, 2000	11.13	11.13	11.00	11.06
1206	NYSE	MUA	Fri, May 26, 2000	10.94	11.13	10.88	11.13
1205	NYSE	MUA	Thu, May 25, 2000	10.75	10.94	10.75	10.94
1204	NYSE	MUA	Wed, May 24, 2000	10.88	10.88	10.75	10.75
1203	NYSE	MUA	Tue, May 23, 2000	10.88	10.94	10.81	10.88
1202	NYSE	MUA	Mon, May 22, 2000	10.75	10.94	10.69	10.94
1201	NYSE	MUA	Fri, May 19, 2000	10.81	10.81	10.75	10.81
1200	NYSE	MUA	Thu, May 18, 2000	10.81	10.88	10.75	10.81
1199	NYSE	MUA	Wed, May 17, 2000	10.81	10.88	10.75	10.88
1198	NYSE	MUA	Tue, May 16, 2000	10.75	10.88	10.75	10.81
1197	NYSE	MUA	Mon, May 15, 2000	10.81	10.88	10.75	10.88
1196	NYSE	MUA	Fri, May 12, 2000	10.81	10.94	10.81	10.88
1195	NYSE	MUA	Thu, May 11, 2000	10.88	10.94	10.88	10.94
1194	NYSE	MUA	Wed, May 10, 2000	11.00	11.00	10.94	11.00
1193	NYSE	MUA	Tue, May 9, 2000	10.94	11.00	10.94	11.00
1192	NYSE	MUA	Mon, May 8, 2000	10.88	10.94	10.88	10.94
1191	NYSE	MUA	Fri, May 5, 2000	10.94	10.94	10.88	10.88
1190	NYSE	MUA	Thu, May 4, 2000	11.00	11.00	10.94	10.94
1189	NYSE	MUA	Wed, May 3, 2000	11.00	11.00	11.00	11.00
1188	NYSE	MUA	Tue, May 2, 2000	11.19	11.25	11.06	11.06
1187	NYSE	MUA	Mon, May 1, 2000	11.13	11.19	11.13	11.19
1186	NYSE	MUA	Fri, Apr 28, 2000	11.19	11.19	11.00	11.19
1185	NYSE	MUA	Thu, Apr 27, 2000	11.06	11.13	11.00	11.13
1184	NYSE	MUA	Wed, Apr 26, 2000	11.13	11.13	11.06	11.06
1183	NYSE	MUA	Tue, Apr 25, 2000	11.19	11.19	11.06	11.13
1182	NYSE	MUA	Mon, Apr 24, 2000	11.06	11.19	11.00	11.19
1181	NYSE	MUA	Thu, Apr 20, 2000	11.13	11.13	11.00	11.00
1180	NYSE	MUA	Wed, Apr 19, 2000	11.06	11.19	11.06	11.13
1179	NYSE	MUA	Tue, Apr 18, 2000	10.94	11.00	10.94	11.00
1178	NYSE	MUA	Mon, Apr 17, 2000	10.94	10.94	10.88	10.88
1177	NYSE	MUA	Fri, Apr 14, 2000	11.00	11.00	10.88	10.94
1176	NYSE	MUA	Thu, Apr 13, 2000	11.06	11.06	10.94	11.06
1175	NYSE	MUA	Wed, Apr 12, 2000	11.25	11.31	11.13	11.25
1174	NYSE	MUA	Tue, Apr 11, 2000	11.06	11.19	11.06	11.13
1173	NYSE	MUA	Mon, Apr 10, 2000	11.31	11.31	11.06	11.06
1172	NYSE	MUA	Fri, Apr 7, 2000	11.13	11.31	11.13	11.31
1171	NYSE	MUA	Thu, Apr 6, 2000	11.19	11.19	11.06	11.19
1170	NYSE	MUA	Wed, Apr 5, 2000	11.19	11.19	11.06	11.06
1169	NYSE	MUA	Tue, Apr 4, 2000	11.13	11.13	11.06	11.13
1168	NYSE	MUA	Mon, Apr 3, 2000	11.19	11.19	11.06	11.06
1167	NYSE	MUA	Fri, Mar 31, 2000	10.94	11.31	10.94	11.31
1166	NYSE	MUA	Thu, Mar 30, 2000	10.94	10.94	10.94	10.94
1165	NYSE	MUA	Wed, Mar 29, 2000	10.94	10.94	10.94	10.94
1164	NYSE	MUA	Tue, Mar 28, 2000	10.81	10.94	10.81	10.88
1163	NYSE	MUA	Mon, Mar 27, 2000	10.94	10.94	10.81	10.88
1162	NYSE	MUA	Fri, Mar 24, 2000	10.88	10.94	10.88	10.94
1161	NYSE	MUA	Thu, Mar 23, 2000	10.88	10.94	10.88	10.88
1160	NYSE	MUA	Wed, Mar 22, 2000	10.81	10.94	10.81	10.94
1159	NYSE	MUA	Tue, Mar 21, 2000	10.81	10.88	10.75	10.81
1158	NYSE	MUA	Mon, Mar 20, 2000	10.88	10.88	10.81	10.81
1157	NYSE	MUA	Fri, Mar 17, 2000	10.88	10.88	10.81	10.88
1156	NYSE	MUA	Thu, Mar 16, 2000	10.75	10.94	10.75	10.88
1155	NYSE	MUA	Wed, Mar 15, 2000	10.88	10.88	10.75	10.75
1154	NYSE	MUA	Tue, Mar 14, 2000	11.00	11.13	11.00	11.06
1153	NYSE	MUA	Mon, Mar 13, 2000	11.13	11.19	11.06	11.06
1152	NYSE	MUA	Fri, Mar 10, 2000	11.19	11.25	11.13	11.13
1151	NYSE	MUA	Thu, Mar 9, 2000	11.19	11.19	11.19	11.19
1150	NYSE	MUA	Wed, Mar 8, 2000	11.25	11.25	11.13	11.25
1149	NYSE	MUA	Tue, Mar 7, 2000	11.13	11.25	11.13	11.25
1148	NYSE	MUA	Mon, Mar 6, 2000	11.19	11.19	11.06	11.13
1147	NYSE	MUA	Fri, Mar 3, 2000	11.13	11.19	11.13	11.19
1146	NYSE	MUA	Thu, Mar 2, 2000	11.38	11.38	11.19	11.19
1145	NYSE	MUA	Wed, Mar 1, 2000	11.44	11.50	11.38	11.44
1144	NYSE	MUA	Tue, Feb 29, 2000	11.31	11.44	11.31	11.44
1143	NYSE	MUA	Mon, Feb 28, 2000	11.31	11.38	11.31	11.38
1142	NYSE	MUA	Fri, Feb 25, 2000	11.38	11.44	11.31	11.38
1141	NYSE	MUA	Thu, Feb 24, 2000	11.38	11.44	11.31	11.38
1140	NYSE	MUA	Wed, Feb 23, 2000	11.50	11.50	11.38	11.38
1139	NYSE	MUA	Tue, Feb 22, 2000	11.56	11.56	11.38	11.44
1138	NYSE	MUA	Fri, Feb 18, 2000	11.44	11.56	11.44	11.50
1137	NYSE	MUA	Thu, Feb 17, 2000	11.44	11.50	11.44	11.44
1136	NYSE	MUA	Wed, Feb 16, 2000	11.31	11.50	11.31	11.50
1135	NYSE	MUA	Tue, Feb 15, 2000	11.31	11.38	11.25	11.31
1134	NYSE	MUA	Mon, Feb 14, 2000	11.38	11.44	11.38	11.44
1133	NYSE	MUA	Fri, Feb 11, 2000	11.38	11.50	11.38	11.44
1132	NYSE	MUA	Thu, Feb 10, 2000	11.50	11.56	11.50	11.50
1131	NYSE	MUA	Wed, Feb 9, 2000	11.38	11.56	11.38	11.44
1130	NYSE	MUA	Tue, Feb 8, 2000	11.31	11.38	11.31	11.38
1129	NYSE	MUA	Mon, Feb 7, 2000	11.44	11.44	11.31	11.31
1128	NYSE	MUA	Fri, Feb 4, 2000	11.38	11.44	11.25	11.44
1127	NYSE	MUA	Thu, Feb 3, 2000	11.44	11.44	11.31	11.31
1126	NYSE	MUA	Wed, Feb 2, 2000	11.38	11.44	11.38	11.38
1125	NYSE	MUA	Tue, Feb 1, 2000	11.38	11.50	11.31	11.44
1124	NYSE	MUA	Mon, Jan 31, 2000	11.19	11.31	11.19	11.25
1123	NYSE	MUA	Fri, Jan 28, 2000	11.13	11.31	11.13	11.31
1122	NYSE	MUA	Thu, Jan 27, 2000	11.13	11.25	11.06	11.25
1121	NYSE	MUA	Wed, Jan 26, 2000	11.06	11.13	11.00	11.13
1120	NYSE	MUA	Tue, Jan 25, 2000	10.88	11.06	10.88	11.06
1119	NYSE	MUA	Mon, Jan 24, 2000	10.94	10.94	10.88	10.94
1118	NYSE	MUA	Fri, Jan 21, 2000	10.81	10.94	10.81	10.88
1117	NYSE	MUA	Thu, Jan 20, 2000	10.75	10.94	10.75	10.88
1116	NYSE	MUA	Wed, Jan 19, 2000	10.81	10.88	10.75	10.75
1115	NYSE	MUA	Tue, Jan 18, 2000	10.81	10.94	10.81	10.88
1114	NYSE	MUA	Fri, Jan 14, 2000	11.06	11.06	10.88	10.88
1113	NYSE	MUA	Thu, Jan 13, 2000	11.00	11.00	10.88	11.00
1112	NYSE	MUA	Wed, Jan 12, 2000	11.00	11.06	10.94	11.00
1111	NYSE	MUA	Tue, Jan 11, 2000	11.13	11.13	11.00	11.00
1110	NYSE	MUA	Mon, Jan 10, 2000	11.06	11.25	11.06	11.25
1109	NYSE	MUA	Fri, Jan 7, 2000	11.06	11.19	11.06	11.19
1108	NYSE	MUA	Thu, Jan 6, 2000	11.00	11.06	11.00	11.06
1107	NYSE	MUA	Wed, Jan 5, 2000	11.00	11.06	10.94	11.06
1106	NYSE	MUA	Tue, Jan 4, 2000	10.94	11.13	10.94	11.13
1105	NYSE	MUA	Mon, Jan 3, 2000	11.00	11.00	10.94	10.94
1104	NYSE	MUA	Fri, Dec 31, 1999	10.88	11.06	10.75	11.00
1103	NYSE	MUA	Thu, Dec 30, 1999	10.81	10.94	10.81	10.88
1102	NYSE	MUA	Wed, Dec 29, 1999	10.88	10.94	10.81	10.81
1101	NYSE	MUA	Tue, Dec 28, 1999	10.94	10.94	10.81	10.94
1100	NYSE	MUA	Mon, Dec 27, 1999	10.88	11.00	10.88	10.94
1099	NYSE	MUA	Thu, Dec 23, 1999	10.94	11.00	10.88	10.88
1098	NYSE	MUA	Wed, Dec 22, 1999	11.00	11.00	10.75	10.94
1097	NYSE	MUA	Tue, Dec 21, 1999	10.94	11.00	10.81	10.94
1096	NYSE	MUA	Mon, Dec 20, 1999	10.94	11.13	10.94	10.94
1095	NYSE	MUA	Fri, Dec 17, 1999	11.00	11.13	10.94	10.94
1094	NYSE	MUA	Thu, Dec 16, 1999	11.00	11.13	10.94	11.06
1093	NYSE	MUA	Wed, Dec 15, 1999	11.06	11.13	11.06	11.13
1092	NYSE	MUA	Tue, Dec 14, 1999	11.19	11.25	11.06	11.13
1091	NYSE	MUA	Mon, Dec 13, 1999	11.25	11.38	11.13	11.31
1090	NYSE	MUA	Fri, Dec 10, 1999	11.25	11.31	11.19	11.31
1089	NYSE	MUA	Thu, Dec 9, 1999	11.25	11.50	11.19	11.25
1088	NYSE	MUA	Wed, Dec 8, 1999	11.44	11.44	11.25	11.25
1087	NYSE	MUA	Tue, Dec 7, 1999	11.44	11.50	11.38	11.50
1086	NYSE	MUA	Mon, Dec 6, 1999	11.63	11.63	11.44	11.56
1085	NYSE	MUA	Fri, Dec 3, 1999	11.31	11.56	11.31	11.56
1084	NYSE	MUA	Thu, Dec 2, 1999	11.38	11.38	11.25	11.31
1083	NYSE	MUA	Wed, Dec 1, 1999	11.38	11.38	11.19	11.25
1082	NYSE	MUA	Tue, Nov 30, 1999	11.38	11.38	11.25	11.31
1081	NYSE	MUA	Mon, Nov 29, 1999	11.38	11.50	11.31	11.44
1080	NYSE	MUA	Fri, Nov 26, 1999	11.38	11.38	11.38	11.38
1079	NYSE	MUA	Wed, Nov 24, 1999	11.38	11.44	11.25	11.44
1078	NYSE	MUA	Tue, Nov 23, 1999	11.44	11.50	11.31	11.31
1077	NYSE	MUA	Mon, Nov 22, 1999	11.56	11.56	11.25	11.31
1076	NYSE	MUA	Fri, Nov 19, 1999	11.69	11.69	11.56	11.56
1075	NYSE	MUA	Thu, Nov 18, 1999	11.63	11.75	11.56	11.56
1074	NYSE	MUA	Wed, Nov 17, 1999	11.88	11.88	11.75	11.75
1073	NYSE	MUA	Tue, Nov 16, 1999	11.75	11.88	11.75	11.81
1072	NYSE	MUA	Mon, Nov 15, 1999	11.88	11.88	11.63	11.81
1071	NYSE	MUA	Fri, Nov 12, 1999	11.63	11.81	11.63	11.81
1070	NYSE	MUA	Thu, Nov 11, 1999	11.69	11.69	11.56	11.56
1069	NYSE	MUA	Wed, Nov 10, 1999	11.69	11.81	11.69	11.81
1068	NYSE	MUA	Tue, Nov 9, 1999	11.88	11.94	11.81	11.81
1067	NYSE	MUA	Mon, Nov 8, 1999	11.88	11.94	11.88	11.88
1066	NYSE	MUA	Fri, Nov 5, 1999	11.88	11.94	11.88	11.88
1065	NYSE	MUA	Thu, Nov 4, 1999	11.69	11.81	11.69	11.75
1064	NYSE	MUA	Wed, Nov 3, 1999	11.69	11.81	11.69	11.69
1063	NYSE	MUA	Tue, Nov 2, 1999	11.69	11.81	11.69	11.75
1062	NYSE	MUA	Mon, Nov 1, 1999	11.81	11.81	11.56	11.63
1061	NYSE	MUA	Fri, Oct 29, 1999	11.88	11.94	11.81	11.81
1060	NYSE	MUA	Thu, Oct 28, 1999	11.81	11.81	11.75	11.75
1059	NYSE	MUA	Wed, Oct 27, 1999	11.81	11.81	11.69	11.81
1058	NYSE	MUA	Tue, Oct 26, 1999	11.50	11.81	11.50	11.81
1057	NYSE	MUA	Mon, Oct 25, 1999	11.38	11.56	11.31	11.56
1056	NYSE	MUA	Fri, Oct 22, 1999	11.31	11.44	11.25	11.44
1055	NYSE	MUA	Thu, Oct 21, 1999	11.38	11.50	11.31	11.38
1054	NYSE	MUA	Wed, Oct 20, 1999	11.31	11.44	11.19	11.38
1053	NYSE	MUA	Tue, Oct 19, 1999	11.38	11.44	11.31	11.31
1052	NYSE	MUA	Mon, Oct 18, 1999	11.50	11.56	11.44	11.44
1051	NYSE	MUA	Fri, Oct 15, 1999	11.56	11.63	11.50	11.63
1050	NYSE	MUA	Thu, Oct 14, 1999	11.56	11.75	11.56	11.75
1049	NYSE	MUA	Wed, Oct 13, 1999	11.88	11.94	11.56	11.69
1048	NYSE	MUA	Tue, Oct 12, 1999	12.00	12.00	11.94	11.94
1047	NYSE	MUA	Mon, Oct 11, 1999	12.00	12.06	12.00	12.06
1046	NYSE	MUA	Fri, Oct 8, 1999	12.19	12.19	12.00	12.00
1045	NYSE	MUA	Thu, Oct 7, 1999	12.25	12.25	12.13	12.13
1044	NYSE	MUA	Wed, Oct 6, 1999	12.25	12.38	12.25	12.38
1043	NYSE	MUA	Tue, Oct 5, 1999	12.25	12.31	12.25	12.25
1042	NYSE	MUA	Mon, Oct 4, 1999	12.25	12.31	12.25	12.25
1041	NYSE	MUA	Fri, Oct 1, 1999	12.25	12.31	12.25	12.31
1040	NYSE	MUA	Thu, Sep 30, 1999	12.25	12.25	12.19	12.25
1039	NYSE	MUA	Wed, Sep 29, 1999	12.13	12.25	12.13	12.25
1038	NYSE	MUA	Tue, Sep 28, 1999	12.13	12.19	12.06	12.13
1037	NYSE	MUA	Mon, Sep 27, 1999	12.06	12.13	12.06	12.13
1036	NYSE	MUA	Fri, Sep 24, 1999	12.13	12.13	12.06	12.06
1035	NYSE	MUA	Thu, Sep 23, 1999	11.88	12.06	11.88	12.06
1034	NYSE	MUA	Wed, Sep 22, 1999	11.88	11.94	11.88	11.94
1033	NYSE	MUA	Tue, Sep 21, 1999	11.88	11.94	11.88	11.88
1032	NYSE	MUA	Mon, Sep 20, 1999	12.13	12.19	11.94	12.00
1031	NYSE	MUA	Fri, Sep 17, 1999	12.38	12.38	12.19	12.19
1030	NYSE	MUA	Thu, Sep 16, 1999	12.25	12.38	12.13	12.25
1029	NYSE	MUA	Wed, Sep 15, 1999	12.25	12.31	12.19	12.19
1028	NYSE	MUA	Tue, Sep 14, 1999	12.25	12.38	12.19	12.31
1027	NYSE	MUA	Mon, Sep 13, 1999	12.38	12.44	12.25	12.31
1026	NYSE	MUA	Fri, Sep 10, 1999	12.25	12.38	12.19	12.38
1025	NYSE	MUA	Thu, Sep 9, 1999	12.31	12.31	12.25	12.25
1024	NYSE	MUA	Wed, Sep 8, 1999	12.38	12.38	12.25	12.31
1023	NYSE	MUA	Tue, Sep 7, 1999	12.31	12.38	12.31	12.31
1022	NYSE	MUA	Fri, Sep 3, 1999	12.25	12.44	12.25	12.31
1021	NYSE	MUA	Thu, Sep 2, 1999	12.31	12.31	12.19	12.25
1020	NYSE	MUA	Wed, Sep 1, 1999	12.25	12.31	12.25	12.31
1019	NYSE	MUA	Tue, Aug 31, 1999	12.25	12.31	12.19	12.19
1018	NYSE	MUA	Mon, Aug 30, 1999	12.50	12.50	12.13	12.25
1017	NYSE	MUA	Fri, Aug 27, 1999	12.50	12.50	12.50	12.50
1016	NYSE	MUA	Thu, Aug 26, 1999	12.56	12.63	12.50	12.50
1015	NYSE	MUA	Wed, Aug 25, 1999	12.50	12.56	12.44	12.56
1014	NYSE	MUA	Tue, Aug 24, 1999	12.63	12.75	12.50	12.50
1013	NYSE	MUA	Mon, Aug 23, 1999	12.69	12.75	12.63	12.63
1012	NYSE	MUA	Fri, Aug 20, 1999	12.75	12.75	12.69	12.75
1011	NYSE	MUA	Thu, Aug 19, 1999	12.75	12.88	12.75	12.88
1010	NYSE	MUA	Wed, Aug 18, 1999	12.88	12.88	12.81	12.88
1009	NYSE	MUA	Tue, Aug 17, 1999	12.63	12.81	12.50	12.81
1008	NYSE	MUA	Mon, Aug 16, 1999	12.50	12.56	12.50	12.56
1007	NYSE	MUA	Fri, Aug 13, 1999	12.44	12.63	12.44	12.56
1006	NYSE	MUA	Thu, Aug 12, 1999	12.44	12.44	12.31	12.44
1005	NYSE	MUA	Wed, Aug 11, 1999	12.31	12.44	12.31	12.44
1004	NYSE	MUA	Tue, Aug 10, 1999	12.50	12.56	12.38	12.38
1003	NYSE	MUA	Mon, Aug 9, 1999	12.63	12.63	12.63	12.63
1002	NYSE	MUA	Fri, Aug 6, 1999	12.75	12.75	12.63	12.63
1001	NYSE	MUA	Thu, Aug 5, 1999	12.81	12.81	12.69	12.69
1000	NYSE	MUA	Wed, Aug 4, 1999	12.88	12.94	12.63	12.63
999	NYSE	MUA	Tue, Aug 3, 1999	12.94	12.94	12.88	12.94
998	NYSE	MUA	Mon, Aug 2, 1999	12.81	12.94	12.81	12.94
997	NYSE	MUA	Fri, Jul 30, 1999	12.69	12.94	12.63	12.94
996	NYSE	MUA	Thu, Jul 29, 1999	12.69	12.69	12.56	12.69
995	NYSE	MUA	Wed, Jul 28, 1999	12.69	12.75	12.63	12.63
994	NYSE	MUA	Tue, Jul 27, 1999	12.75	12.75	12.75	12.75
993	NYSE	MUA	Mon, Jul 26, 1999	12.88	12.88	12.81	12.88
992	NYSE	MUA	Fri, Jul 23, 1999	12.81	12.88	12.81	12.88
991	NYSE	MUA	Thu, Jul 22, 1999	12.94	12.94	12.81	12.94
990	NYSE	MUA	Wed, Jul 21, 1999	12.81	12.94	12.81	12.94
989	NYSE	MUA	Tue, Jul 20, 1999	12.88	12.94	12.88	12.94
988	NYSE	MUA	Mon, Jul 19, 1999	12.94	12.94	12.94	12.94
987	NYSE	MUA	Fri, Jul 16, 1999	12.94	13.00	12.88	12.88
986	NYSE	MUA	Thu, Jul 15, 1999	13.00	13.06	12.94	13.00
985	NYSE	MUA	Wed, Jul 14, 1999	12.94	13.00	12.88	13.00
984	NYSE	MUA	Tue, Jul 13, 1999	12.94	13.00	12.88	12.94
983	NYSE	MUA	Mon, Jul 12, 1999	13.00	13.00	12.94	12.94
982	NYSE	MUA	Fri, Jul 9, 1999	12.94	13.00	12.94	12.94
981	NYSE	MUA	Thu, Jul 8, 1999	13.00	13.00	12.94	13.00
980	NYSE	MUA	Wed, Jul 7, 1999	13.00	13.06	12.94	13.00
979	NYSE	MUA	Tue, Jul 6, 1999	13.00	13.00	13.00	13.00
978	NYSE	MUA	Fri, Jul 2, 1999	13.06	13.06	13.00	13.06
977	NYSE	MUA	Thu, Jul 1, 1999	12.94	13.06	12.94	13.00
976	NYSE	MUA	Wed, Jun 30, 1999	12.88	13.00	12.81	13.00
975	NYSE	MUA	Tue, Jun 29, 1999	12.75	12.88	12.75	12.81
974	NYSE	MUA	Mon, Jun 28, 1999	12.63	12.81	12.63	12.81
973	NYSE	MUA	Fri, Jun 25, 1999	12.75	12.75	12.63	12.69
972	NYSE	MUA	Thu, Jun 24, 1999	12.94	12.94	12.69	12.75
971	NYSE	MUA	Wed, Jun 23, 1999	13.00	13.00	12.75	12.88
970	NYSE	MUA	Tue, Jun 22, 1999	13.00	13.06	12.94	13.06
969	NYSE	MUA	Mon, Jun 21, 1999	13.06	13.13	13.00	13.06
968	NYSE	MUA	Fri, Jun 18, 1999	13.25	13.31	13.13	13.25
967	NYSE	MUA	Thu, Jun 17, 1999	12.94	13.25	12.94	13.25
966	NYSE	MUA	Wed, Jun 16, 1999	12.81	13.00	12.81	13.00
965	NYSE	MUA	Tue, Jun 15, 1999	12.75	12.88	12.75	12.88
964	NYSE	MUA	Mon, Jun 14, 1999	12.75	12.75	12.69	12.75
963	NYSE	MUA	Fri, Jun 11, 1999	12.63	12.81	12.63	12.75
962	NYSE	MUA	Thu, Jun 10, 1999	12.81	12.81	12.69	12.69
961	NYSE	MUA	Wed, Jun 9, 1999	12.88	12.94	12.69	12.81
960	NYSE	MUA	Tue, Jun 8, 1999	13.00	13.00	12.94	12.94
959	NYSE	MUA	Mon, Jun 7, 1999	12.94	13.00	12.94	13.00
958	NYSE	MUA	Fri, Jun 4, 1999	12.94	12.94	12.88	12.88
957	NYSE	MUA	Thu, Jun 3, 1999	13.00	13.00	12.88	12.94
956	NYSE	MUA	Wed, Jun 2, 1999	12.94	13.00	12.94	13.00
955	NYSE	MUA	Tue, Jun 1, 1999	13.00	13.00	13.00	13.00
954	NYSE	MUA	Fri, May 28, 1999	13.00	13.00	12.94	13.00
953	NYSE	MUA	Thu, May 27, 1999	12.88	13.00	12.88	13.00
952	NYSE	MUA	Wed, May 26, 1999	13.00	13.00	12.88	12.94
951	NYSE	MUA	Tue, May 25, 1999	13.00	13.00	12.88	13.00
950	NYSE	MUA	Mon, May 24, 1999	13.06	13.06	13.00	13.06
949	NYSE	MUA	Fri, May 21, 1999	13.00	13.06	13.00	13.06
948	NYSE	MUA	Thu, May 20, 1999	12.94	13.00	12.88	13.00
947	NYSE	MUA	Wed, May 19, 1999	13.06	13.06	12.94	13.06
946	NYSE	MUA	Tue, May 18, 1999	13.13	13.13	13.06	13.13
945	NYSE	MUA	Mon, May 17, 1999	13.19	13.19	13.00	13.06
944	NYSE	MUA	Fri, May 14, 1999	13.25	13.25	13.00	13.13
943	NYSE	MUA	Thu, May 13, 1999	13.25	13.31	13.25	13.31
942	NYSE	MUA	Wed, May 12, 1999	13.38	13.38	13.25	13.31
941	NYSE	MUA	Tue, May 11, 1999	13.25	13.38	13.25	13.38
940	NYSE	MUA	Mon, May 10, 1999	13.25	13.31	13.25	13.31
939	NYSE	MUA	Fri, May 7, 1999	13.25	13.31	13.25	13.25
938	NYSE	MUA	Thu, May 6, 1999	13.25	13.31	13.25	13.31
937	NYSE	MUA	Wed, May 5, 1999	13.38	13.38	13.25	13.25
936	NYSE	MUA	Tue, May 4, 1999	13.38	13.38	13.31	13.38
935	NYSE	MUA	Mon, May 3, 1999	13.31	13.38	13.31	13.38
934	NYSE	MUA	Fri, Apr 30, 1999	13.31	13.44	13.31	13.38
933	NYSE	MUA	Thu, Apr 29, 1999	13.38	13.44	13.31	13.31
932	NYSE	MUA	Wed, Apr 28, 1999	13.38	13.38	13.25	13.38
931	NYSE	MUA	Tue, Apr 27, 1999	13.31	13.38	13.25	13.38
930	NYSE	MUA	Mon, Apr 26, 1999	13.31	13.31	13.25	13.31
929	NYSE	MUA	Fri, Apr 23, 1999	13.25	13.31	13.19	13.25
928	NYSE	MUA	Thu, Apr 22, 1999	13.31	13.31	13.19	13.25
927	NYSE	MUA	Wed, Apr 21, 1999	13.38	13.38	13.31	13.38
926	NYSE	MUA	Tue, Apr 20, 1999	13.38	13.50	13.38	13.38
925	NYSE	MUA	Mon, Apr 19, 1999	13.63	13.69	13.50	13.56
924	NYSE	MUA	Fri, Apr 16, 1999	13.56	13.63	13.56	13.63
923	NYSE	MUA	Thu, Apr 15, 1999	13.56	13.63	13.50	13.63
922	NYSE	MUA	Wed, Apr 14, 1999	13.56	13.63	13.56	13.63
921	NYSE	MUA	Tue, Apr 13, 1999	13.69	13.69	13.63	13.63
920	NYSE	MUA	Mon, Apr 12, 1999	13.81	13.81	13.63	13.63
919	NYSE	MUA	Fri, Apr 9, 1999	13.81	13.81	13.75	13.81
918	NYSE	MUA	Thu, Apr 8, 1999	13.75	13.88	13.69	13.81
917	NYSE	MUA	Wed, Apr 7, 1999	13.69	13.75	13.69	13.75
916	NYSE	MUA	Tue, Apr 6, 1999	13.69	13.69	13.56	13.69
915	NYSE	MUA	Mon, Apr 5, 1999	13.63	13.69	13.63	13.69
914	NYSE	MUA	Thu, Apr 1, 1999	13.63	13.63	13.56	13.63
913	NYSE	MUA	Wed, Mar 31, 1999	13.56	13.63	13.56	13.63
912	NYSE	MUA	Tue, Mar 30, 1999	13.63	13.75	13.63	13.63
911	NYSE	MUA	Mon, Mar 29, 1999	13.56	13.69	13.56	13.69
910	NYSE	MUA	Fri, Mar 26, 1999	13.56	13.63	13.56	13.63
909	NYSE	MUA	Thu, Mar 25, 1999	13.69	13.69	13.56	13.63
908	NYSE	MUA	Wed, Mar 24, 1999	13.88	13.88	13.56	13.63
907	NYSE	MUA	Tue, Mar 23, 1999	13.81	13.94	13.81	13.81
906	NYSE	MUA	Mon, Mar 22, 1999	13.88	13.94	13.63	13.81
905	NYSE	MUA	Fri, Mar 19, 1999	13.88	13.88	13.81	13.88
904	NYSE	MUA	Thu, Mar 18, 1999	13.81	13.88	13.75	13.88
903	NYSE	MUA	Wed, Mar 17, 1999	13.88	13.94	13.69	13.69
902	NYSE	MUA	Tue, Mar 16, 1999	14.00	14.00	13.88	14.00
901	NYSE	MUA	Mon, Mar 15, 1999	13.88	14.00	13.88	14.00
900	NYSE	MUA	Fri, Mar 12, 1999	14.00	14.00	13.88	13.94
899	NYSE	MUA	Thu, Mar 11, 1999	13.88	14.00	13.88	14.00
898	NYSE	MUA	Wed, Mar 10, 1999	13.94	14.00	13.88	13.88
897	NYSE	MUA	Tue, Mar 9, 1999	14.00	14.06	13.94	13.94
896	NYSE	MUA	Mon, Mar 8, 1999	14.06	14.13	14.00	14.00
895	NYSE	MUA	Fri, Mar 5, 1999	14.00	14.13	14.00	14.00
894	NYSE	MUA	Thu, Mar 4, 1999	14.06	14.06	14.00	14.00
893	NYSE	MUA	Wed, Mar 3, 1999	14.00	14.06	14.00	14.00
892	NYSE	MUA	Tue, Mar 2, 1999	13.88	14.06	13.88	14.00
891	NYSE	MUA	Mon, Mar 1, 1999	13.94	13.94	13.88	13.88
890	NYSE	MUA	Fri, Feb 26, 1999	13.94	13.94	13.81	13.88
889	NYSE	MUA	Thu, Feb 25, 1999	14.06	14.06	13.88	13.94
888	NYSE	MUA	Wed, Feb 24, 1999	14.06	14.06	14.00	14.00
887	NYSE	MUA	Tue, Feb 23, 1999	14.00	14.06	14.00	14.00
886	NYSE	MUA	Mon, Feb 22, 1999	14.13	14.13	14.00	14.00
885	NYSE	MUA	Fri, Feb 19, 1999	14.13	14.13	14.06	14.06
884	NYSE	MUA	Thu, Feb 18, 1999	14.06	14.13	14.06	14.06
883	NYSE	MUA	Wed, Feb 17, 1999	14.06	14.13	14.00	14.06
882	NYSE	MUA	Tue, Feb 16, 1999	14.19	14.19	14.13	14.19
881	NYSE	MUA	Fri, Feb 12, 1999	14.13	14.13	14.13	14.13
880	NYSE	MUA	Thu, Feb 11, 1999	14.25	14.25	14.13	14.13
879	NYSE	MUA	Wed, Feb 10, 1999	14.13	14.25	14.13	14.25
878	NYSE	MUA	Tue, Feb 9, 1999	14.13	14.19	14.13	14.19
877	NYSE	MUA	Mon, Feb 8, 1999	14.25	14.25	14.06	14.06
876	NYSE	MUA	Fri, Feb 5, 1999	14.31	14.31	14.19	14.19
875	NYSE	MUA	Thu, Feb 4, 1999	14.38	14.38	14.25	14.25
874	NYSE	MUA	Wed, Feb 3, 1999	14.38	14.44	14.31	14.31
873	NYSE	MUA	Tue, Feb 2, 1999	14.31	14.44	14.31	14.38
872	NYSE	MUA	Mon, Feb 1, 1999	14.38	14.44	14.31	14.31
871	NYSE	MUA	Fri, Jan 29, 1999	14.25	14.44	14.25	14.31
870	NYSE	MUA	Thu, Jan 28, 1999	14.31	14.31	14.25	14.25
869	NYSE	MUA	Wed, Jan 27, 1999	14.25	14.38	14.19	14.31
868	NYSE	MUA	Tue, Jan 26, 1999	14.38	14.38	14.25	14.25
867	NYSE	MUA	Mon, Jan 25, 1999	14.31	14.38	14.31	14.38
866	NYSE	MUA	Fri, Jan 22, 1999	14.19	14.31	14.19	14.31
865	NYSE	MUA	Thu, Jan 21, 1999	14.25	14.25	14.13	14.19
864	NYSE	MUA	Wed, Jan 20, 1999	14.31	14.31	14.19	14.19
863	NYSE	MUA	Tue, Jan 19, 1999	14.31	14.31	14.31	14.31
862	NYSE	MUA	Fri, Jan 15, 1999	14.44	14.44	14.31	14.38
861	NYSE	MUA	Thu, Jan 14, 1999	14.38	14.44	14.38	14.38
860	NYSE	MUA	Wed, Jan 13, 1999	14.50	14.50	14.38	14.38
859	NYSE	MUA	Tue, Jan 12, 1999	14.50	14.56	14.44	14.56
858	NYSE	MUA	Mon, Jan 11, 1999	14.50	14.50	14.38	14.50
857	NYSE	MUA	Fri, Jan 8, 1999	14.44	14.50	14.38	14.50
856	NYSE	MUA	Thu, Jan 7, 1999	14.50	14.50	14.31	14.38
855	NYSE	MUA	Wed, Jan 6, 1999	14.38	14.50	14.31	14.44
854	NYSE	MUA	Tue, Jan 5, 1999	14.44	14.50	14.31	14.38
853	NYSE	MUA	Mon, Jan 4, 1999	14.44	14.50	14.38	14.38
852	NYSE	MUA	Thu, Dec 31, 1998	14.38	14.38	14.38	14.38
851	NYSE	MUA	Wed, Dec 30, 1998	14.44	14.44	14.38	14.38
850	NYSE	MUA	Tue, Dec 29, 1998	14.38	14.44	14.38	14.44
849	NYSE	MUA	Mon, Dec 28, 1998	14.44	14.44	14.31	14.31
848	NYSE	MUA	Thu, Dec 24, 1998	14.38	14.44	14.38	14.44
847	NYSE	MUA	Wed, Dec 23, 1998	14.44	14.44	14.31	14.38
846	NYSE	MUA	Tue, Dec 22, 1998	14.50	14.50	14.38	14.44
845	NYSE	MUA	Mon, Dec 21, 1998	14.56	14.56	14.38	14.44
844	NYSE	MUA	Fri, Dec 18, 1998	14.69	14.75	14.63	14.75
843	NYSE	MUA	Thu, Dec 17, 1998	14.63	14.69	14.50	14.69
842	NYSE	MUA	Wed, Dec 16, 1998	14.56	14.63	14.44	14.63
841	NYSE	MUA	Tue, Dec 15, 1998	14.56	14.56	14.50	14.56
840	NYSE	MUA	Mon, Dec 14, 1998	14.63	14.69	14.44	14.44
839	NYSE	MUA	Fri, Dec 11, 1998	14.69	14.69	14.69	14.69
838	NYSE	MUA	Thu, Dec 10, 1998	14.69	14.75	14.63	14.63
837	NYSE	MUA	Wed, Dec 9, 1998	14.75	14.75	14.63	14.69
836	NYSE	MUA	Tue, Dec 8, 1998	14.63	14.75	14.63	14.63
835	NYSE	MUA	Mon, Dec 7, 1998	14.69	14.69	14.50	14.69
834	NYSE	MUA	Fri, Dec 4, 1998	14.69	14.69	14.63	14.69
833	NYSE	MUA	Thu, Dec 3, 1998	14.75	14.75	14.69	14.75
832	NYSE	MUA	Wed, Dec 2, 1998	14.75	14.81	14.75	14.81
831	NYSE	MUA	Tue, Dec 1, 1998	14.75	14.75	14.63	14.69
830	NYSE	MUA	Mon, Nov 30, 1998	14.69	14.75	14.63	14.75
829	NYSE	MUA	Fri, Nov 27, 1998	14.75	14.75	14.75	14.75
828	NYSE	MUA	Wed, Nov 25, 1998	14.75	14.75	14.69	14.75
827	NYSE	MUA	Tue, Nov 24, 1998	14.75	14.75	14.69	14.69
826	NYSE	MUA	Mon, Nov 23, 1998	14.75	14.81	14.75	14.75
825	NYSE	MUA	Fri, Nov 20, 1998	14.75	14.81	14.69	14.69
824	NYSE	MUA	Thu, Nov 19, 1998	14.69	14.75	14.69	14.69
823	NYSE	MUA	Wed, Nov 18, 1998	14.69	14.81	14.69	14.69
822	NYSE	MUA	Tue, Nov 17, 1998	14.88	14.94	14.81	14.88
821	NYSE	MUA	Mon, Nov 16, 1998	14.75	14.88	14.75	14.88
820	NYSE	MUA	Fri, Nov 13, 1998	14.75	14.88	14.75	14.75
819	NYSE	MUA	Thu, Nov 12, 1998	14.88	14.88	14.75	14.75
818	NYSE	MUA	Wed, Nov 11, 1998	14.81	14.88	14.75	14.81
817	NYSE	MUA	Tue, Nov 10, 1998	14.88	14.88	14.75	14.81
816	NYSE	MUA	Mon, Nov 9, 1998	14.75	14.81	14.63	14.75
815	NYSE	MUA	Fri, Nov 6, 1998	14.69	14.75	14.56	14.63
814	NYSE	MUA	Thu, Nov 5, 1998	14.69	14.88	14.56	14.69
813	NYSE	MUA	Wed, Nov 4, 1998	14.56	14.81	14.56	14.63
812	NYSE	MUA	Tue, Nov 3, 1998	14.63	14.69	14.56	14.56
811	NYSE	MUA	Mon, Nov 2, 1998	14.56	14.75	14.56	14.69
810	NYSE	MUA	Fri, Oct 30, 1998	14.56	14.56	14.50	14.56
809	NYSE	MUA	Thu, Oct 29, 1998	14.50	14.56	14.44	14.50
808	NYSE	MUA	Wed, Oct 28, 1998	14.50	14.50	14.44	14.50
807	NYSE	MUA	Tue, Oct 27, 1998	14.25	14.44	14.25	14.44
806	NYSE	MUA	Mon, Oct 26, 1998	14.25	14.38	14.19	14.38
805	NYSE	MUA	Fri, Oct 23, 1998	14.50	14.50	14.25	14.25
804	NYSE	MUA	Thu, Oct 22, 1998	14.44	14.50	14.44	14.50
803	NYSE	MUA	Wed, Oct 21, 1998	14.13	14.38	14.13	14.38
802	NYSE	MUA	Tue, Oct 20, 1998	14.31	14.31	14.06	14.19
801	NYSE	MUA	Mon, Oct 19, 1998	14.44	14.44	14.31	14.38
800	NYSE	MUA	Fri, Oct 16, 1998	14.31	14.38	14.31	14.38
799	NYSE	MUA	Thu, Oct 15, 1998	14.38	14.44	14.25	14.31
798	NYSE	MUA	Wed, Oct 14, 1998	14.31	14.38	14.31	14.31
797	NYSE	MUA	Tue, Oct 13, 1998	14.19	14.31	14.19	14.31
796	NYSE	MUA	Mon, Oct 12, 1998	14.13	14.25	14.13	14.25
795	NYSE	MUA	Fri, Oct 9, 1998	14.38	14.38	14.19	14.25
794	NYSE	MUA	Thu, Oct 8, 1998	14.38	14.38	14.13	14.25
793	NYSE	MUA	Wed, Oct 7, 1998	14.63	14.63	14.31	14.44
792	NYSE	MUA	Tue, Oct 6, 1998	14.56	14.63	14.44	14.56
791	NYSE	MUA	Mon, Oct 5, 1998	14.56	14.63	14.44	14.50
790	NYSE	MUA	Fri, Oct 2, 1998	14.56	14.56	14.50	14.50
789	NYSE	MUA	Thu, Oct 1, 1998	14.38	14.50	14.38	14.50
788	NYSE	MUA	Wed, Sep 30, 1998	14.25	14.38	14.19	14.38
787	NYSE	MUA	Tue, Sep 29, 1998	14.00	14.25	14.00	14.13
786	NYSE	MUA	Mon, Sep 28, 1998	14.00	14.13	14.00	14.13
785	NYSE	MUA	Fri, Sep 25, 1998	13.88	14.00	13.88	14.00
784	NYSE	MUA	Thu, Sep 24, 1998	13.94	13.94	13.88	13.94
783	NYSE	MUA	Wed, Sep 23, 1998	13.94	13.94	13.88	13.94
782	NYSE	MUA	Tue, Sep 22, 1998	13.88	13.94	13.81	13.94
781	NYSE	MUA	Mon, Sep 21, 1998	13.88	13.88	13.75	13.81
780	NYSE	MUA	Fri, Sep 18, 1998	13.81	13.88	13.81	13.88
779	NYSE	MUA	Thu, Sep 17, 1998	13.88	13.88	13.81	13.88
778	NYSE	MUA	Wed, Sep 16, 1998	13.81	13.88	13.81	13.88
777	NYSE	MUA	Tue, Sep 15, 1998	13.88	13.88	13.81	13.88
776	NYSE	MUA	Mon, Sep 14, 1998	13.88	13.88	13.75	13.75
775	NYSE	MUA	Fri, Sep 11, 1998	13.88	13.94	13.81	13.81
774	NYSE	MUA	Thu, Sep 10, 1998	13.88	13.88	13.75	13.81
773	NYSE	MUA	Wed, Sep 9, 1998	13.81	13.88	13.75	13.81
772	NYSE	MUA	Tue, Sep 8, 1998	13.75	13.81	13.75	13.81
771	NYSE	MUA	Fri, Sep 4, 1998	13.75	13.75	13.69	13.75
770	NYSE	MUA	Thu, Sep 3, 1998	13.81	13.81	13.69	13.81
769	NYSE	MUA	Wed, Sep 2, 1998	13.81	13.88	13.69	13.69
768	NYSE	MUA	Tue, Sep 1, 1998	14.00	14.00	13.81	13.81
767	NYSE	MUA	Mon, Aug 31, 1998	14.06	14.13	14.00	14.06
766	NYSE	MUA	Fri, Aug 28, 1998	14.19	14.19	14.06	14.06
765	NYSE	MUA	Thu, Aug 27, 1998	14.19	14.19	14.13	14.13
764	NYSE	MUA	Wed, Aug 26, 1998	14.13	14.19	14.13	14.19
763	NYSE	MUA	Tue, Aug 25, 1998	14.19	14.25	14.13	14.19
762	NYSE	MUA	Mon, Aug 24, 1998	14.19	14.19	14.13	14.19
761	NYSE	MUA	Fri, Aug 21, 1998	14.19	14.25	14.19	14.19
760	NYSE	MUA	Thu, Aug 20, 1998	14.19	14.31	14.19	14.19
759	NYSE	MUA	Wed, Aug 19, 1998	14.19	14.31	14.19	14.19
758	NYSE	MUA	Tue, Aug 18, 1998	14.38	14.38	14.25	14.38
757	NYSE	MUA	Mon, Aug 17, 1998	14.38	14.38	14.25	14.25
756	NYSE	MUA	Fri, Aug 14, 1998	14.38	14.38	14.25	14.25
755	NYSE	MUA	Thu, Aug 13, 1998	14.31	14.38	14.25	14.25
754	NYSE	MUA	Wed, Aug 12, 1998	14.19	14.31	14.19	14.19
753	NYSE	MUA	Tue, Aug 11, 1998	14.25	14.25	14.19	14.25
752	NYSE	MUA	Mon, Aug 10, 1998	14.19	14.25	14.13	14.19
751	NYSE	MUA	Fri, Aug 7, 1998	14.06	14.13	14.06	14.06
750	NYSE	MUA	Thu, Aug 6, 1998	14.19	14.19	14.06	14.06
749	NYSE	MUA	Wed, Aug 5, 1998	14.13	14.19	14.06	14.13
748	NYSE	MUA	Tue, Aug 4, 1998	14.19	14.19	14.13	14.19
747	NYSE	MUA	Mon, Aug 3, 1998	14.13	14.19	14.06	14.06
746	NYSE	MUA	Fri, Jul 31, 1998	14.00	14.13	14.00	14.13
745	NYSE	MUA	Thu, Jul 30, 1998	14.00	14.06	14.00	14.00
744	NYSE	MUA	Wed, Jul 29, 1998	14.06	14.06	13.94	14.00
743	NYSE	MUA	Tue, Jul 28, 1998	14.06	14.13	14.00	14.06
742	NYSE	MUA	Mon, Jul 27, 1998	14.19	14.19	14.06	14.06
741	NYSE	MUA	Fri, Jul 24, 1998	14.25	14.25	14.13	14.13
740	NYSE	MUA	Thu, Jul 23, 1998	14.13	14.25	14.13	14.25
739	NYSE	MUA	Wed, Jul 22, 1998	14.25	14.25	14.13	14.13
738	NYSE	MUA	Tue, Jul 21, 1998	14.25	14.25	14.25	14.25
737	NYSE	MUA	Mon, Jul 20, 1998	14.25	14.31	14.25	14.31
736	NYSE	MUA	Fri, Jul 17, 1998	14.19	14.25	14.19	14.19
735	NYSE	MUA	Thu, Jul 16, 1998	14.25	14.25	14.25	14.25
734	NYSE	MUA	Wed, Jul 15, 1998	14.38	14.38	14.25	14.31
733	NYSE	MUA	Tue, Jul 14, 1998	14.31	14.38	14.25	14.38
732	NYSE	MUA	Mon, Jul 13, 1998	14.31	14.31	14.25	14.25
731	NYSE	MUA	Fri, Jul 10, 1998	14.31	14.38	14.31	14.31
730	NYSE	MUA	Thu, Jul 9, 1998	14.25	14.31	14.25	14.31
729	NYSE	MUA	Wed, Jul 8, 1998	14.38	14.56	14.31	14.38
728	NYSE	MUA	Tue, Jul 7, 1998	14.38	14.44	14.31	14.44
727	NYSE	MUA	Mon, Jul 6, 1998	14.38	14.38	14.25	14.25
726	NYSE	MUA	Thu, Jul 2, 1998	14.38	14.38	14.25	14.38
725	NYSE	MUA	Wed, Jul 1, 1998	14.38	14.38	14.25	14.25
724	NYSE	MUA	Tue, Jun 30, 1998	14.19	14.38	14.19	14.38
723	NYSE	MUA	Mon, Jun 29, 1998	14.25	14.31	14.19	14.31
722	NYSE	MUA	Fri, Jun 26, 1998	14.25	14.25	14.25	14.25
721	NYSE	MUA	Thu, Jun 25, 1998	14.25	14.25	14.13	14.25
720	NYSE	MUA	Wed, Jun 24, 1998	14.19	14.25	14.19	14.19
719	NYSE	MUA	Tue, Jun 23, 1998	14.13	14.25	14.13	14.25
718	NYSE	MUA	Mon, Jun 22, 1998	14.19	14.19	14.19	14.19
717	NYSE	MUA	Fri, Jun 19, 1998	14.25	14.31	14.25	14.25
716	NYSE	MUA	Thu, Jun 18, 1998	14.13	14.31	14.00	14.31
715	NYSE	MUA	Wed, Jun 17, 1998	13.88	14.13	13.88	14.13
714	NYSE	MUA	Tue, Jun 16, 1998	13.94	13.94	13.81	13.94
713	NYSE	MUA	Mon, Jun 15, 1998	13.81	13.94	13.81	13.94
712	NYSE	MUA	Fri, Jun 12, 1998	13.88	13.94	13.81	13.81
711	NYSE	MUA	Thu, Jun 11, 1998	13.94	13.94	13.81	13.88
710	NYSE	MUA	Wed, Jun 10, 1998	13.88	13.88	13.81	13.88
709	NYSE	MUA	Tue, Jun 9, 1998	13.94	13.94	13.81	13.88
708	NYSE	MUA	Mon, Jun 8, 1998	14.06	14.13	13.94	14.00
707	NYSE	MUA	Fri, Jun 5, 1998	13.94	14.06	13.94	14.00
706	NYSE	MUA	Thu, Jun 4, 1998	14.00	14.00	13.94	13.94
705	NYSE	MUA	Wed, Jun 3, 1998	13.94	14.06	13.88	13.94
704	NYSE	MUA	Tue, Jun 2, 1998	13.94	13.94	13.81	13.81
703	NYSE	MUA	Mon, Jun 1, 1998	13.81	13.88	13.75	13.88
702	NYSE	MUA	Fri, May 29, 1998	13.75	13.75	13.69	13.75
701	NYSE	MUA	Thu, May 28, 1998	13.69	13.81	13.69	13.81
700	NYSE	MUA	Wed, May 27, 1998	13.75	13.81	13.69	13.75
699	NYSE	MUA	Tue, May 26, 1998	13.75	13.81	13.69	13.69
698	NYSE	MUA	Fri, May 22, 1998	13.75	13.81	13.75	13.81
697	NYSE	MUA	Thu, May 21, 1998	13.75	13.75	13.69	13.69
696	NYSE	MUA	Wed, May 20, 1998	13.88	13.88	13.75	13.75
695	NYSE	MUA	Tue, May 19, 1998	13.69	13.81	13.69	13.75
694	NYSE	MUA	Mon, May 18, 1998	13.69	13.81	13.69	13.75
693	NYSE	MUA	Fri, May 15, 1998	13.75	13.75	13.69	13.75
692	NYSE	MUA	Thu, May 14, 1998	13.69	13.69	13.69	13.69
691	NYSE	MUA	Wed, May 13, 1998	13.69	13.81	13.69	13.69
690	NYSE	MUA	Tue, May 12, 1998	13.81	13.88	13.69	13.75
689	NYSE	MUA	Mon, May 11, 1998	13.81	13.88	13.75	13.75
688	NYSE	MUA	Fri, May 8, 1998	13.88	13.94	13.81	13.94
687	NYSE	MUA	Thu, May 7, 1998	13.88	14.00	13.81	13.88
686	NYSE	MUA	Wed, May 6, 1998	13.81	13.94	13.81	13.94
685	NYSE	MUA	Tue, May 5, 1998	13.69	13.75	13.63	13.69
684	NYSE	MUA	Mon, May 4, 1998	13.69	13.69	13.63	13.69
683	NYSE	MUA	Fri, May 1, 1998	13.50	13.69	13.50	13.56
682	NYSE	MUA	Thu, Apr 30, 1998	13.44	13.56	13.44	13.56
681	NYSE	MUA	Wed, Apr 29, 1998	13.50	13.56	13.44	13.50
680	NYSE	MUA	Tue, Apr 28, 1998	13.44	13.50	13.44	13.50
679	NYSE	MUA	Mon, Apr 27, 1998	13.50	13.50	13.31	13.44
678	NYSE	MUA	Fri, Apr 24, 1998	13.56	13.56	13.50	13.56
677	NYSE	MUA	Thu, Apr 23, 1998	13.56	13.63	13.50	13.56
676	NYSE	MUA	Wed, Apr 22, 1998	13.56	13.56	13.50	13.50
675	NYSE	MUA	Tue, Apr 21, 1998	13.63	13.69	13.50	13.69
674	NYSE	MUA	Mon, Apr 20, 1998	13.56	13.63	13.56	13.56
673	NYSE	MUA	Fri, Apr 17, 1998	13.75	13.75	13.63	13.69
672	NYSE	MUA	Thu, Apr 16, 1998	13.69	13.75	13.63	13.75
671	NYSE	MUA	Wed, Apr 15, 1998	13.56	13.75	13.56	13.69
670	NYSE	MUA	Tue, Apr 14, 1998	13.69	13.69	13.56	13.56
669	NYSE	MUA	Mon, Apr 13, 1998	13.63	13.69	13.63	13.69
668	NYSE	MUA	Thu, Apr 9, 1998	13.56	13.69	13.56	13.63
667	NYSE	MUA	Wed, Apr 8, 1998	13.75	13.75	13.56	13.56
666	NYSE	MUA	Tue, Apr 7, 1998	13.63	13.69	13.63	13.69
665	NYSE	MUA	Mon, Apr 6, 1998	13.69	13.75	13.63	13.69
664	NYSE	MUA	Fri, Apr 3, 1998	13.69	13.75	13.63	13.63
663	NYSE	MUA	Thu, Apr 2, 1998	13.69	13.69	13.63	13.63
662	NYSE	MUA	Wed, Apr 1, 1998	13.69	13.69	13.63	13.63
661	NYSE	MUA	Tue, Mar 31, 1998	13.50	13.69	13.50	13.63
660	NYSE	MUA	Mon, Mar 30, 1998	13.50	13.50	13.38	13.44
659	NYSE	MUA	Fri, Mar 27, 1998	13.63	13.63	13.44	13.50
658	NYSE	MUA	Thu, Mar 26, 1998	13.56	13.63	13.50	13.56
657	NYSE	MUA	Wed, Mar 25, 1998	13.75	13.75	13.50	13.50
656	NYSE	MUA	Tue, Mar 24, 1998	13.81	13.81	13.63	13.69
655	NYSE	MUA	Mon, Mar 23, 1998	14.00	14.00	13.88	13.94
654	NYSE	MUA	Fri, Mar 20, 1998	13.94	14.00	13.88	14.00
653	NYSE	MUA	Thu, Mar 19, 1998	13.94	14.00	13.94	13.94
652	NYSE	MUA	Wed, Mar 18, 1998	14.06	14.13	14.06	14.06
651	NYSE	MUA	Tue, Mar 17, 1998	14.06	14.13	14.00	14.13
650	NYSE	MUA	Mon, Mar 16, 1998	14.13	14.13	14.06	14.06
649	NYSE	MUA	Fri, Mar 13, 1998	14.13	14.13	14.06	14.06
648	NYSE	MUA	Thu, Mar 12, 1998	14.06	14.13	14.06	14.13
647	NYSE	MUA	Wed, Mar 11, 1998	14.06	14.13	14.00	14.13
646	NYSE	MUA	Tue, Mar 10, 1998	14.00	14.06	14.00	14.00
645	NYSE	MUA	Mon, Mar 9, 1998	14.00	14.06	13.94	14.00
644	NYSE	MUA	Fri, Mar 6, 1998	13.94	14.00	13.88	13.94
643	NYSE	MUA	Thu, Mar 5, 1998	14.00	14.00	13.88	13.88
642	NYSE	MUA	Wed, Mar 4, 1998	14.31	14.31	14.00	14.06
641	NYSE	MUA	Tue, Mar 3, 1998	14.38	14.38	14.25	14.25
640	NYSE	MUA	Mon, Mar 2, 1998	14.31	14.38	14.31	14.31
639	NYSE	MUA	Fri, Feb 27, 1998	14.25	14.38	14.25	14.38
638	NYSE	MUA	Thu, Feb 26, 1998	14.31	14.38	14.25	14.25
637	NYSE	MUA	Wed, Feb 25, 1998	14.25	14.31	14.25	14.31
636	NYSE	MUA	Tue, Feb 24, 1998	14.25	14.31	14.25	14.25
635	NYSE	MUA	Mon, Feb 23, 1998	14.25	14.31	14.25	14.31
634	NYSE	MUA	Fri, Feb 20, 1998	14.25	14.31	14.25	14.25
633	NYSE	MUA	Thu, Feb 19, 1998	14.31	14.31	14.25	14.31
632	NYSE	MUA	Wed, Feb 18, 1998	14.31	14.31	14.25	14.25
631	NYSE	MUA	Tue, Feb 17, 1998	14.31	14.31	14.19	14.25
630	NYSE	MUA	Fri, Feb 13, 1998	14.38	14.38	14.38	14.38
629	NYSE	MUA	Thu, Feb 12, 1998	14.38	14.38	14.38	14.38
628	NYSE	MUA	Wed, Feb 11, 1998	14.31	14.38	14.31	14.38
627	NYSE	MUA	Tue, Feb 10, 1998	14.38	14.38	14.25	14.25
626	NYSE	MUA	Mon, Feb 9, 1998	14.31	14.38	14.31	14.38
625	NYSE	MUA	Fri, Feb 6, 1998	14.38	14.38	14.38	14.38
624	NYSE	MUA	Thu, Feb 5, 1998	14.31	14.38	14.31	14.38
623	NYSE	MUA	Wed, Feb 4, 1998	14.31	14.38	14.31	14.31
622	NYSE	MUA	Tue, Feb 3, 1998	14.38	14.38	14.31	14.31
621	NYSE	MUA	Mon, Feb 2, 1998	14.44	14.44	14.31	14.31
620	NYSE	MUA	Fri, Jan 30, 1998	14.44	14.44	14.38	14.38
619	NYSE	MUA	Thu, Jan 29, 1998	14.38	14.44	14.31	14.44
618	NYSE	MUA	Wed, Jan 28, 1998	14.25	14.38	14.25	14.38
617	NYSE	MUA	Tue, Jan 27, 1998	14.31	14.38	14.25	14.25
616	NYSE	MUA	Mon, Jan 26, 1998	14.38	14.38	14.25	14.38
615	NYSE	MUA	Fri, Jan 23, 1998	14.38	14.38	14.31	14.38
614	NYSE	MUA	Thu, Jan 22, 1998	14.31	14.38	14.31	14.38
613	NYSE	MUA	Wed, Jan 21, 1998	14.25	14.38	14.19	14.38
612	NYSE	MUA	Tue, Jan 20, 1998	14.25	14.25	14.19	14.25
611	NYSE	MUA	Fri, Jan 16, 1998	14.38	14.38	14.19	14.25
610	NYSE	MUA	Thu, Jan 15, 1998	14.44	14.50	14.31	14.44
609	NYSE	MUA	Wed, Jan 14, 1998	14.44	14.44	14.38	14.38
608	NYSE	MUA	Tue, Jan 13, 1998	14.13	14.25	14.13	14.25
607	NYSE	MUA	Mon, Jan 12, 1998	14.06	14.13	14.06	14.06
606	NYSE	MUA	Fri, Jan 9, 1998	14.19	14.19	14.06	14.06
605	NYSE	MUA	Thu, Jan 8, 1998	14.19	14.19	14.13	14.19
604	NYSE	MUA	Wed, Jan 7, 1998	14.19	14.19	14.06	14.13
603	NYSE	MUA	Tue, Jan 6, 1998	14.13	14.19	14.13	14.19
602	NYSE	MUA	Mon, Jan 5, 1998	14.06	14.25	14.06	14.13
601	NYSE	MUA	Fri, Jan 2, 1998	14.06	14.13	14.00	14.06
600	NYSE	MUA	Wed, Dec 31, 1997	13.94	14.06	13.94	14.06
599	NYSE	MUA	Tue, Dec 30, 1997	14.00	14.00	13.94	14.00
598	NYSE	MUA	Mon, Dec 29, 1997	14.06	14.06	14.00	14.06
597	NYSE	MUA	Fri, Dec 26, 1997	14.06	14.06	14.00	14.00
596	NYSE	MUA	Wed, Dec 24, 1997	14.06	14.13	14.06	14.06
595	NYSE	MUA	Tue, Dec 23, 1997	14.06	14.06	14.06	14.06
594	NYSE	MUA	Mon, Dec 22, 1997	14.06	14.19	14.06	14.13
593	NYSE	MUA	Fri, Dec 19, 1997	14.06	14.13	14.00	14.13
592	NYSE	MUA	Thu, Dec 18, 1997	14.00	14.13	13.94	14.00
591	NYSE	MUA	Wed, Dec 17, 1997	14.00	14.00	13.94	14.00
590	NYSE	MUA	Tue, Dec 16, 1997	14.06	14.19	14.06	14.06
589	NYSE	MUA	Mon, Dec 15, 1997	14.13	14.13	14.06	14.06
588	NYSE	MUA	Fri, Dec 12, 1997	14.00	14.13	14.00	14.00
587	NYSE	MUA	Thu, Dec 11, 1997	14.06	14.06	14.06	14.06
586	NYSE	MUA	Wed, Dec 10, 1997	14.06	14.06	13.94	14.06
585	NYSE	MUA	Tue, Dec 9, 1997	14.00	14.06	13.94	13.94
584	NYSE	MUA	Mon, Dec 8, 1997	14.13	14.13	13.94	14.00
583	NYSE	MUA	Fri, Dec 5, 1997	14.19	14.19	14.00	14.06
582	NYSE	MUA	Thu, Dec 4, 1997	14.25	14.25	14.19	14.25
581	NYSE	MUA	Wed, Dec 3, 1997	14.00	14.19	14.00	14.19
580	NYSE	MUA	Tue, Dec 2, 1997	14.00	14.06	13.94	14.06
579	NYSE	MUA	Mon, Dec 1, 1997	13.81	14.00	13.81	14.00
578	NYSE	MUA	Fri, Nov 28, 1997	13.81	13.81	13.69	13.81
577	NYSE	MUA	Wed, Nov 26, 1997	13.81	13.81	13.75	13.75
576	NYSE	MUA	Tue, Nov 25, 1997	13.81	13.88	13.81	13.81
575	NYSE	MUA	Mon, Nov 24, 1997	13.75	13.88	13.63	13.88
574	NYSE	MUA	Fri, Nov 21, 1997	13.75	13.81	13.75	13.75
573	NYSE	MUA	Thu, Nov 20, 1997	13.63	13.75	13.63	13.75
572	NYSE	MUA	Wed, Nov 19, 1997	13.69	13.69	13.63	13.69
571	NYSE	MUA	Tue, Nov 18, 1997	13.69	13.75	13.56	13.69
570	NYSE	MUA	Mon, Nov 17, 1997	13.63	13.69	13.63	13.63
569	NYSE	MUA	Fri, Nov 14, 1997	13.56	13.69	13.56	13.63
568	NYSE	MUA	Thu, Nov 13, 1997	13.44	13.63	13.44	13.56
567	NYSE	MUA	Wed, Nov 12, 1997	13.56	13.56	13.50	13.50
566	NYSE	MUA	Tue, Nov 11, 1997	13.50	13.56	13.44	13.56
565	NYSE	MUA	Mon, Nov 10, 1997	13.44	13.50	13.44	13.50
564	NYSE	MUA	Fri, Nov 7, 1997	13.44	13.44	13.38	13.44
563	NYSE	MUA	Thu, Nov 6, 1997	13.50	13.50	13.44	13.44
562	NYSE	MUA	Wed, Nov 5, 1997	13.44	13.50	13.44	13.44
561	NYSE	MUA	Tue, Nov 4, 1997	13.50	13.50	13.44	13.44
560	NYSE	MUA	Mon, Nov 3, 1997	13.50	13.56	13.44	13.44
559	NYSE	MUA	Fri, Oct 31, 1997	13.31	13.50	13.31	13.44
558	NYSE	MUA	Thu, Oct 30, 1997	13.25	13.31	13.19	13.31
557	NYSE	MUA	Wed, Oct 29, 1997	13.25	13.31	13.25	13.31
556	NYSE	MUA	Tue, Oct 28, 1997	13.00	13.19	12.81	13.13
555	NYSE	MUA	Mon, Oct 27, 1997	13.50	13.50	13.13	13.13
554	NYSE	MUA	Fri, Oct 24, 1997	13.63	13.63	13.44	13.44
553	NYSE	MUA	Thu, Oct 23, 1997	13.50	13.63	13.50	13.56
552	NYSE	MUA	Wed, Oct 22, 1997	13.50	13.56	13.50	13.56
551	NYSE	MUA	Tue, Oct 21, 1997	13.50	13.63	13.50	13.50
550	NYSE	MUA	Mon, Oct 20, 1997	13.50	13.63	13.50	13.56
549	NYSE	MUA	Fri, Oct 17, 1997	13.56	13.63	13.50	13.63
548	NYSE	MUA	Thu, Oct 16, 1997	13.69	13.75	13.63	13.63
547	NYSE	MUA	Wed, Oct 15, 1997	13.75	13.81	13.75	13.75
546	NYSE	MUA	Tue, Oct 14, 1997	13.81	13.81	13.75	13.81
545	NYSE	MUA	Mon, Oct 13, 1997	13.69	13.81	13.69	13.81
544	NYSE	MUA	Fri, Oct 10, 1997	13.69	13.75	13.63	13.63
543	NYSE	MUA	Thu, Oct 9, 1997	13.88	13.94	13.81	13.81
542	NYSE	MUA	Wed, Oct 8, 1997	13.94	14.00	13.94	13.94
541	NYSE	MUA	Tue, Oct 7, 1997	14.06	14.13	13.94	13.94
540	NYSE	MUA	Mon, Oct 6, 1997	14.00	14.13	14.00	14.13
539	NYSE	MUA	Fri, Oct 3, 1997	13.88	14.00	13.81	14.00
538	NYSE	MUA	Thu, Oct 2, 1997	13.69	13.81	13.69	13.81
537	NYSE	MUA	Wed, Oct 1, 1997	13.69	13.75	13.69	13.75
536	NYSE	MUA	Tue, Sep 30, 1997	13.69	13.75	13.63	13.69
535	NYSE	MUA	Mon, Sep 29, 1997	13.69	13.69	13.63	13.69
534	NYSE	MUA	Fri, Sep 26, 1997	13.63	13.69	13.63	13.69
533	NYSE	MUA	Thu, Sep 25, 1997	13.69	13.69	13.56	13.63
532	NYSE	MUA	Wed, Sep 24, 1997	13.63	13.63	13.63	13.63
531	NYSE	MUA	Tue, Sep 23, 1997	13.63	13.63	13.56	13.63
530	NYSE	MUA	Mon, Sep 22, 1997	13.56	13.69	13.56	13.63
529	NYSE	MUA	Fri, Sep 19, 1997	13.63	13.63	13.56	13.63
528	NYSE	MUA	Thu, Sep 18, 1997	13.63	13.63	13.63	13.63
527	NYSE	MUA	Wed, Sep 17, 1997	13.69	13.69	13.56	13.56
526	NYSE	MUA	Tue, Sep 16, 1997	13.63	13.69	13.56	13.69
525	NYSE	MUA	Mon, Sep 15, 1997	13.63	13.69	13.63	13.69
524	NYSE	MUA	Fri, Sep 12, 1997	13.75	13.75	13.56	13.56
523	NYSE	MUA	Thu, Sep 11, 1997	13.81	13.81	13.56	13.69
522	NYSE	MUA	Wed, Sep 10, 1997	13.81	13.88	13.81	13.81
521	NYSE	MUA	Tue, Sep 9, 1997	13.81	13.88	13.81	13.81
520	NYSE	MUA	Mon, Sep 8, 1997	13.81	13.88	13.81	13.81
519	NYSE	MUA	Fri, Sep 5, 1997	13.81	13.88	13.81	13.88
518	NYSE	MUA	Thu, Sep 4, 1997	13.88	13.94	13.81	13.81
517	NYSE	MUA	Wed, Sep 3, 1997	13.88	13.94	13.88	13.94
516	NYSE	MUA	Tue, Sep 2, 1997	13.88	13.94	13.88	13.88
515	NYSE	MUA	Fri, Aug 29, 1997	13.81	13.94	13.81	13.94
514	NYSE	MUA	Thu, Aug 28, 1997	13.88	13.88	13.81	13.81
513	NYSE	MUA	Wed, Aug 27, 1997	13.88	13.94	13.81	13.94
512	NYSE	MUA	Tue, Aug 26, 1997	13.81	13.88	13.81	13.81
511	NYSE	MUA	Mon, Aug 25, 1997	13.81	13.81	13.75	13.81
510	NYSE	MUA	Fri, Aug 22, 1997	13.75	13.81	13.75	13.81
509	NYSE	MUA	Thu, Aug 21, 1997	13.75	13.81	13.75	13.81
508	NYSE	MUA	Wed, Aug 20, 1997	13.75	13.81	13.69	13.69
507	NYSE	MUA	Tue, Aug 19, 1997	13.75	13.81	13.69	13.75
506	NYSE	MUA	Mon, Aug 18, 1997	13.81	13.81	13.69	13.69
505	NYSE	MUA	Fri, Aug 15, 1997	13.75	13.75	13.75	13.75
504	NYSE	MUA	Thu, Aug 14, 1997	13.63	13.81	13.63	13.69
503	NYSE	MUA	Wed, Aug 13, 1997	13.81	13.88	13.63	13.81
502	NYSE	MUA	Tue, Aug 12, 1997	13.69	13.75	13.63	13.69
501	NYSE	MUA	Mon, Aug 11, 1997	13.56	13.69	13.56	13.63
500	NYSE	MUA	Fri, Aug 8, 1997	13.56	13.63	13.56	13.56
499	NYSE	MUA	Thu, Aug 7, 1997	13.69	13.69	13.63	13.63
498	NYSE	MUA	Wed, Aug 6, 1997	13.56	13.69	13.56	13.69
497	NYSE	MUA	Tue, Aug 5, 1997	13.50	13.69	13.50	13.69
496	NYSE	MUA	Mon, Aug 4, 1997	13.44	13.63	13.44	13.50
495	NYSE	MUA	Fri, Aug 1, 1997	13.69	13.69	13.50	13.50
494	NYSE	MUA	Thu, Jul 31, 1997	13.63	13.75	13.63	13.63
493	NYSE	MUA	Wed, Jul 30, 1997	13.63	13.75	13.63	13.69
492	NYSE	MUA	Tue, Jul 29, 1997	13.63	13.69	13.63	13.63
491	NYSE	MUA	Mon, Jul 28, 1997	13.69	13.75	13.56	13.75
490	NYSE	MUA	Fri, Jul 25, 1997	13.56	13.63	13.56	13.63
489	NYSE	MUA	Thu, Jul 24, 1997	13.56	13.63	13.56	13.56
488	NYSE	MUA	Wed, Jul 23, 1997	13.63	13.63	13.56	13.63
487	NYSE	MUA	Tue, Jul 22, 1997	13.56	13.63	13.56	13.56
486	NYSE	MUA	Mon, Jul 21, 1997	13.50	13.63	13.38	13.56
485	NYSE	MUA	Fri, Jul 18, 1997	13.56	13.63	13.44	13.50
484	NYSE	MUA	Thu, Jul 17, 1997	13.69	13.69	13.50	13.56
483	NYSE	MUA	Wed, Jul 16, 1997	13.63	13.75	13.56	13.69
482	NYSE	MUA	Tue, Jul 15, 1997	13.56	13.63	13.50	13.50
481	NYSE	MUA	Mon, Jul 14, 1997	13.50	13.69	13.50	13.56
480	NYSE	MUA	Fri, Jul 11, 1997	13.50	13.63	13.50	13.50
479	NYSE	MUA	Thu, Jul 10, 1997	13.69	13.69	13.50	13.63
478	NYSE	MUA	Wed, Jul 9, 1997	13.63	13.75	13.56	13.69
477	NYSE	MUA	Tue, Jul 8, 1997	13.63	13.69	13.63	13.63
476	NYSE	MUA	Mon, Jul 7, 1997	13.50	13.75	13.50	13.75
475	NYSE	MUA	Thu, Jul 3, 1997	13.44	13.63	13.44	13.50
474	NYSE	MUA	Wed, Jul 2, 1997	13.38	13.44	13.38	13.44
473	NYSE	MUA	Tue, Jul 1, 1997	13.25	13.44	13.25	13.38
472	NYSE	MUA	Mon, Jun 30, 1997	13.25	13.31	13.25	13.25
471	NYSE	MUA	Fri, Jun 27, 1997	13.25	13.31	13.25	13.31
470	NYSE	MUA	Thu, Jun 26, 1997	13.25	13.25	13.13	13.25
469	NYSE	MUA	Wed, Jun 25, 1997	13.25	13.25	13.19	13.19
468	NYSE	MUA	Tue, Jun 24, 1997	13.13	13.25	13.13	13.25
467	NYSE	MUA	Mon, Jun 23, 1997	13.25	13.25	13.13	13.13
466	NYSE	MUA	Fri, Jun 20, 1997	13.13	13.25	13.13	13.25
465	NYSE	MUA	Thu, Jun 19, 1997	13.00	13.13	13.00	13.13
464	NYSE	MUA	Wed, Jun 18, 1997	13.00	13.13	13.00	13.13
463	NYSE	MUA	Tue, Jun 17, 1997	13.13	13.13	13.00	13.13
462	NYSE	MUA	Mon, Jun 16, 1997	13.25	13.25	13.13	13.13
461	NYSE	MUA	Fri, Jun 13, 1997	13.13	13.25	13.00	13.25
460	NYSE	MUA	Thu, Jun 12, 1997	13.00	13.13	12.88	13.13
459	NYSE	MUA	Wed, Jun 11, 1997	12.88	12.88	12.88	12.88
458	NYSE	MUA	Tue, Jun 10, 1997	12.88	13.00	12.88	13.00
457	NYSE	MUA	Mon, Jun 9, 1997	12.88	13.00	12.88	12.88
456	NYSE	MUA	Fri, Jun 6, 1997	12.75	13.00	12.75	13.00
455	NYSE	MUA	Thu, Jun 5, 1997	12.75	12.88	12.75	12.88
454	NYSE	MUA	Wed, Jun 4, 1997	12.88	12.88	12.75	12.75
453	NYSE	MUA	Tue, Jun 3, 1997	12.88	12.88	12.88	12.88
452	NYSE	MUA	Mon, Jun 2, 1997	12.75	12.88	12.75	12.88
451	NYSE	MUA	Fri, May 30, 1997	12.75	12.75	12.63	12.63
450	NYSE	MUA	Thu, May 29, 1997	12.75	12.75	12.63	12.63
449	NYSE	MUA	Wed, May 28, 1997	12.63	12.75	12.63	12.75
448	NYSE	MUA	Tue, May 27, 1997	12.75	12.75	12.63	12.75
447	NYSE	MUA	Fri, May 23, 1997	12.63	12.75	12.63	12.63
446	NYSE	MUA	Thu, May 22, 1997	12.75	12.75	12.63	12.63
445	NYSE	MUA	Wed, May 21, 1997	12.63	12.75	12.63	12.75
444	NYSE	MUA	Tue, May 20, 1997	12.63	12.75	12.63	12.63
443	NYSE	MUA	Mon, May 19, 1997	12.63	12.75	12.63	12.75
442	NYSE	MUA	Fri, May 16, 1997	12.75	12.75	12.63	12.63
441	NYSE	MUA	Thu, May 15, 1997	12.75	12.75	12.63	12.75
440	NYSE	MUA	Wed, May 14, 1997	12.75	12.75	12.63	12.75
439	NYSE	MUA	Tue, May 13, 1997	12.63	12.75	12.63	12.75
438	NYSE	MUA	Mon, May 12, 1997	12.63	12.75	12.63	12.63
437	NYSE	MUA	Fri, May 9, 1997	12.63	12.75	12.63	12.63
436	NYSE	MUA	Thu, May 8, 1997	12.63	12.75	12.63	12.63
435	NYSE	MUA	Wed, May 7, 1997	12.63	12.75	12.63	12.75
434	NYSE	MUA	Tue, May 6, 1997	12.75	12.75	12.63	12.63
433	NYSE	MUA	Mon, May 5, 1997	12.75	12.75	12.63	12.63
432	NYSE	MUA	Fri, May 2, 1997	12.75	12.75	12.63	12.63
431	NYSE	MUA	Thu, May 1, 1997	12.75	12.75	12.63	12.75
430	NYSE	MUA	Wed, Apr 30, 1997	12.63	12.75	12.63	12.75
429	NYSE	MUA	Tue, Apr 29, 1997	12.75	12.75	12.50	12.63
428	NYSE	MUA	Mon, Apr 28, 1997	12.75	12.75	12.63	12.75
427	NYSE	MUA	Fri, Apr 25, 1997	12.63	12.75	12.63	12.75
426	NYSE	MUA	Thu, Apr 24, 1997	12.75	12.88	12.75	12.75
425	NYSE	MUA	Wed, Apr 23, 1997	12.75	12.88	12.63	12.75
424	NYSE	MUA	Tue, Apr 22, 1997	12.63	12.75	12.63	12.63
423	NYSE	MUA	Mon, Apr 21, 1997	12.63	12.75	12.50	12.63
422	NYSE	MUA	Fri, Apr 18, 1997	12.50	12.63	12.50	12.50
421	NYSE	MUA	Thu, Apr 17, 1997	12.50	12.50	12.38	12.50
420	NYSE	MUA	Wed, Apr 16, 1997	12.38	12.50	12.25	12.38
419	NYSE	MUA	Tue, Apr 15, 1997	12.38	12.50	12.38	12.50
418	NYSE	MUA	Mon, Apr 14, 1997	12.25	12.38	12.25	12.38
417	NYSE	MUA	Fri, Apr 11, 1997	12.38	12.38	12.25	12.25
416	NYSE	MUA	Thu, Apr 10, 1997	12.38	12.50	12.38	12.38
415	NYSE	MUA	Wed, Apr 9, 1997	12.50	12.50	12.38	12.50
414	NYSE	MUA	Tue, Apr 8, 1997	12.38	12.38	12.38	12.38
413	NYSE	MUA	Mon, Apr 7, 1997	12.38	12.50	12.38	12.38
412	NYSE	MUA	Fri, Apr 4, 1997	12.38	12.50	12.38	12.50
411	NYSE	MUA	Thu, Apr 3, 1997	12.38	12.38	12.38	12.38
410	NYSE	MUA	Wed, Apr 2, 1997	12.50	12.50	12.38	12.50
409	NYSE	MUA	Tue, Apr 1, 1997	12.50	12.50	12.50	12.50
408	NYSE	MUA	Mon, Mar 31, 1997	12.50	12.50	12.38	12.50
407	NYSE	MUA	Thu, Mar 27, 1997	12.50	12.50	12.38	12.38
406	NYSE	MUA	Wed, Mar 26, 1997	12.38	12.38	12.38	12.38
405	NYSE	MUA	Tue, Mar 25, 1997	12.25	12.50	12.25	12.38
404	NYSE	MUA	Mon, Mar 24, 1997	12.38	12.38	12.25	12.25
403	NYSE	MUA	Fri, Mar 21, 1997	12.25	12.38	12.25	12.25
402	NYSE	MUA	Thu, Mar 20, 1997	12.50	12.50	12.25	12.25
401	NYSE	MUA	Wed, Mar 19, 1997	12.38	12.50	12.38	12.38
400	NYSE	MUA	Tue, Mar 18, 1997	12.38	12.50	12.38	12.38
399	NYSE	MUA	Mon, Mar 17, 1997	12.50	12.63	12.50	12.50
398	NYSE	MUA	Fri, Mar 14, 1997	12.50	12.63	12.50	12.63
397	NYSE	MUA	Thu, Mar 13, 1997	12.50	12.50	12.50	12.50
396	NYSE	MUA	Wed, Mar 12, 1997	12.75	12.75	12.50	12.50
395	NYSE	MUA	Tue, Mar 11, 1997	12.75	12.75	12.63	12.63
394	NYSE	MUA	Mon, Mar 10, 1997	12.63	12.75	12.63	12.63
393	NYSE	MUA	Fri, Mar 7, 1997	12.75	12.88	12.75	12.88
392	NYSE	MUA	Thu, Mar 6, 1997	12.75	12.88	12.75	12.88
391	NYSE	MUA	Wed, Mar 5, 1997	12.75	12.75	12.75	12.75
390	NYSE	MUA	Tue, Mar 4, 1997	12.75	12.75	12.75	12.75
389	NYSE	MUA	Mon, Mar 3, 1997	12.88	12.88	12.75	12.75
388	NYSE	MUA	Fri, Feb 28, 1997	12.75	12.75	12.75	12.75
387	NYSE	MUA	Thu, Feb 27, 1997	12.75	12.75	12.63	12.75
386	NYSE	MUA	Wed, Feb 26, 1997	12.75	12.88	12.75	12.75
385	NYSE	MUA	Tue, Feb 25, 1997	12.88	12.88	12.75	12.88
384	NYSE	MUA	Mon, Feb 24, 1997	12.75	12.88	12.75	12.88
383	NYSE	MUA	Fri, Feb 21, 1997	12.88	12.88	12.75	12.75
382	NYSE	MUA	Thu, Feb 20, 1997	12.88	12.88	12.75	12.75
381	NYSE	MUA	Wed, Feb 19, 1997	12.75	12.88	12.75	12.75
380	NYSE	MUA	Tue, Feb 18, 1997	12.63	12.75	12.63	12.63
379	NYSE	MUA	Fri, Feb 14, 1997	12.88	12.88	12.75	12.75
378	NYSE	MUA	Thu, Feb 13, 1997	12.75	12.88	12.75	12.75
377	NYSE	MUA	Wed, Feb 12, 1997	12.75	12.88	12.75	12.75
376	NYSE	MUA	Tue, Feb 11, 1997	12.88	12.88	12.75	12.88
375	NYSE	MUA	Mon, Feb 10, 1997	12.75	12.88	12.75	12.75
374	NYSE	MUA	Fri, Feb 7, 1997	12.75	12.88	12.75	12.88
373	NYSE	MUA	Thu, Feb 6, 1997	12.63	12.75	12.63	12.63
372	NYSE	MUA	Wed, Feb 5, 1997	12.63	12.75	12.63	12.63
371	NYSE	MUA	Tue, Feb 4, 1997	12.63	12.75	12.50	12.63
370	NYSE	MUA	Mon, Feb 3, 1997	12.63	12.63	12.50	12.63
369	NYSE	MUA	Fri, Jan 31, 1997	12.63	12.63	12.50	12.63
368	NYSE	MUA	Thu, Jan 30, 1997	12.50	12.63	12.50	12.50
367	NYSE	MUA	Wed, Jan 29, 1997	12.63	12.63	12.50	12.63
366	NYSE	MUA	Tue, Jan 28, 1997	12.50	12.63	12.50	12.63
365	NYSE	MUA	Mon, Jan 27, 1997	12.50	12.63	12.50	12.63
364	NYSE	MUA	Fri, Jan 24, 1997	12.50	12.63	12.50	12.50
363	NYSE	MUA	Thu, Jan 23, 1997	12.63	12.63	12.50	12.63
362	NYSE	MUA	Wed, Jan 22, 1997	12.63	12.63	12.50	12.50
361	NYSE	MUA	Tue, Jan 21, 1997	12.38	12.63	12.38	12.50
360	NYSE	MUA	Mon, Jan 20, 1997	12.50	12.50	12.38	12.38
359	NYSE	MUA	Fri, Jan 17, 1997	12.38	12.50	12.38	12.38
358	NYSE	MUA	Thu, Jan 16, 1997	12.50	12.63	12.50	12.63
357	NYSE	MUA	Wed, Jan 15, 1997	12.63	12.63	12.50	12.63
356	NYSE	MUA	Tue, Jan 14, 1997	12.50	12.63	12.50	12.63
355	NYSE	MUA	Mon, Jan 13, 1997	12.50	12.50	12.50	12.50
354	NYSE	MUA	Fri, Jan 10, 1997	12.38	12.50	12.38	12.38
353	NYSE	MUA	Thu, Jan 9, 1997	12.25	12.50	12.25	12.50
352	NYSE	MUA	Wed, Jan 8, 1997	12.38	12.50	12.25	12.25
351	NYSE	MUA	Tue, Jan 7, 1997	12.38	12.38	12.25	12.25
350	NYSE	MUA	Mon, Jan 6, 1997	12.38	12.38	12.25	12.25
349	NYSE	MUA	Fri, Jan 3, 1997	12.25	12.25	12.25	12.25
348	NYSE	MUA	Thu, Jan 2, 1997	12.25	12.38	12.25	12.25
347	NYSE	MUA	Tue, Dec 31, 1996	12.38	12.38	12.25	12.38
346	NYSE	MUA	Mon, Dec 30, 1996	12.25	12.38	12.25	12.25
345	NYSE	MUA	Fri, Dec 27, 1996	12.38	12.38	12.25	12.25
344	NYSE	MUA	Thu, Dec 26, 1996	12.25	12.25	12.25	12.25
343	NYSE	MUA	Tue, Dec 24, 1996	12.13	12.25	12.13	12.25
342	NYSE	MUA	Mon, Dec 23, 1996	12.38	12.38	12.13	12.25
341	NYSE	MUA	Fri, Dec 20, 1996	12.13	12.38	12.13	12.25
340	NYSE	MUA	Thu, Dec 19, 1996	12.13	12.25	12.13	12.25
339	NYSE	MUA	Wed, Dec 18, 1996	12.13	12.25	12.13	12.25
338	NYSE	MUA	Tue, Dec 17, 1996	12.13	12.25	12.13	12.25
337	NYSE	MUA	Mon, Dec 16, 1996	12.25	12.38	12.25	12.38
336	NYSE	MUA	Fri, Dec 13, 1996	12.25	12.25	12.25	12.25
335	NYSE	MUA	Thu, Dec 12, 1996	12.38	12.50	12.25	12.25
334	NYSE	MUA	Wed, Dec 11, 1996	12.50	12.50	12.25	12.25
333	NYSE	MUA	Tue, Dec 10, 1996	12.50	12.63	12.50	12.63
332	NYSE	MUA	Mon, Dec 9, 1996	12.50	12.50	12.50	12.50
331	NYSE	MUA	Fri, Dec 6, 1996	12.50	12.50	12.38	12.38
330	NYSE	MUA	Thu, Dec 5, 1996	12.50	12.63	12.50	12.50
329	NYSE	MUA	Wed, Dec 4, 1996	12.75	12.75	12.63	12.63
328	NYSE	MUA	Tue, Dec 3, 1996	12.63	12.75	12.63	12.63
327	NYSE	MUA	Mon, Dec 2, 1996	12.75	12.75	12.63	12.63
326	NYSE	MUA	Fri, Nov 29, 1996	12.63	12.75	12.63	12.75
325	NYSE	MUA	Wed, Nov 27, 1996	12.75	12.75	12.63	12.63
324	NYSE	MUA	Tue, Nov 26, 1996	12.63	12.75	12.63	12.63
323	NYSE	MUA	Mon, Nov 25, 1996	12.63	12.75	12.63	12.63
322	NYSE	MUA	Fri, Nov 22, 1996	12.63	12.75	12.63	12.75
321	NYSE	MUA	Thu, Nov 21, 1996	12.75	12.75	12.63	12.63
320	NYSE	MUA	Wed, Nov 20, 1996	12.63	12.75	12.63	12.75
319	NYSE	MUA	Tue, Nov 19, 1996	12.63	12.75	12.63	12.63
318	NYSE	MUA	Mon, Nov 18, 1996	12.63	12.75	12.63	12.75
317	NYSE	MUA	Fri, Nov 15, 1996	12.75	12.88	12.63	12.63
316	NYSE	MUA	Thu, Nov 14, 1996	12.75	12.88	12.63	12.88
315	NYSE	MUA	Wed, Nov 13, 1996	12.88	12.88	12.75	12.75
314	NYSE	MUA	Tue, Nov 12, 1996	12.88	12.88	12.75	12.75
313	NYSE	MUA	Mon, Nov 11, 1996	12.88	12.88	12.75	12.75
312	NYSE	MUA	Fri, Nov 8, 1996	12.75	12.88	12.75	12.88
311	NYSE	MUA	Thu, Nov 7, 1996	12.63	12.75	12.63	12.75
310	NYSE	MUA	Wed, Nov 6, 1996	12.63	12.75	12.63	12.75
309	NYSE	MUA	Tue, Nov 5, 1996	12.63	12.75	12.63	12.63
308	NYSE	MUA	Mon, Nov 4, 1996	12.63	12.63	12.63	12.63
307	NYSE	MUA	Fri, Nov 1, 1996	12.63	12.63	12.50	12.50
306	NYSE	MUA	Thu, Oct 31, 1996	12.50	12.63	12.50	12.63
305	NYSE	MUA	Wed, Oct 30, 1996	12.50	12.63	12.50	12.63
304	NYSE	MUA	Tue, Oct 29, 1996	12.50	12.63	12.50	12.63
303	NYSE	MUA	Mon, Oct 28, 1996	12.50	12.63	12.50	12.50
302	NYSE	MUA	Fri, Oct 25, 1996	12.50	12.50	12.50	12.50
301	NYSE	MUA	Thu, Oct 24, 1996	12.50	12.50	12.50	12.50
300	NYSE	MUA	Wed, Oct 23, 1996	12.63	12.63	12.50	12.50
299	NYSE	MUA	Tue, Oct 22, 1996	12.50	12.50	12.50	12.50
298	NYSE	MUA	Mon, Oct 21, 1996	12.50	12.50	12.50	12.50
297	NYSE	MUA	Fri, Oct 18, 1996	12.50	12.63	12.50	12.50
296	NYSE	MUA	Thu, Oct 17, 1996	12.50	12.63	12.50	12.50
295	NYSE	MUA	Wed, Oct 16, 1996	12.50	12.63	12.50	12.63
294	NYSE	MUA	Tue, Oct 15, 1996	12.63	12.63	12.50	12.63
293	NYSE	MUA	Mon, Oct 14, 1996	12.38	12.63	12.38	12.50
292	NYSE	MUA	Fri, Oct 11, 1996	12.50	12.50	12.50	12.50
291	NYSE	MUA	Thu, Oct 10, 1996	12.63	12.63	12.38	12.38
290	NYSE	MUA	Wed, Oct 9, 1996	12.63	12.63	12.50	12.50
289	NYSE	MUA	Tue, Oct 8, 1996	12.50	12.75	12.50	12.63
288	NYSE	MUA	Mon, Oct 7, 1996	12.63	12.63	12.63	12.63
287	NYSE	MUA	Fri, Oct 4, 1996	12.63	12.63	12.50	12.50
286	NYSE	MUA	Thu, Oct 3, 1996	12.63	12.63	12.50	12.50
285	NYSE	MUA	Wed, Oct 2, 1996	12.50	12.63	12.50	12.50
284	NYSE	MUA	Tue, Oct 1, 1996	12.50	12.50	12.38	12.50
283	NYSE	MUA	Mon, Sep 30, 1996	12.38	12.50	12.38	12.50
282	NYSE	MUA	Fri, Sep 27, 1996	12.38	12.50	12.38	12.50
281	NYSE	MUA	Thu, Sep 26, 1996	12.38	12.50	12.38	12.50
280	NYSE	MUA	Wed, Sep 25, 1996	12.50	12.50	12.38	12.38
279	NYSE	MUA	Tue, Sep 24, 1996	12.50	12.50	12.38	12.50
278	NYSE	MUA	Mon, Sep 23, 1996	12.38	12.50	12.38	12.38
277	NYSE	MUA	Fri, Sep 20, 1996	12.50	12.63	12.50	12.50
276	NYSE	MUA	Thu, Sep 19, 1996	12.63	12.63	12.50	12.63
275	NYSE	MUA	Wed, Sep 18, 1996	12.50	12.63	12.50	12.50
274	NYSE	MUA	Tue, Sep 17, 1996	12.63	12.63	12.50	12.50
273	NYSE	MUA	Mon, Sep 16, 1996	12.63	12.75	12.63	12.63
272	NYSE	MUA	Fri, Sep 13, 1996	12.63	12.75	12.63	12.63
271	NYSE	MUA	Thu, Sep 12, 1996	12.63	12.75	12.63	12.63
270	NYSE	MUA	Wed, Sep 11, 1996	12.63	12.63	12.50	12.63
269	NYSE	MUA	Tue, Sep 10, 1996	12.50	12.63	12.50	12.63
268	NYSE	MUA	Mon, Sep 9, 1996	12.50	12.63	12.50	12.63
267	NYSE	MUA	Fri, Sep 6, 1996	12.50	12.63	12.50	12.50
266	NYSE	MUA	Thu, Sep 5, 1996	12.50	12.63	12.50	12.50
265	NYSE	MUA	Wed, Sep 4, 1996	12.63	12.63	12.50	12.50
264	NYSE	MUA	Tue, Sep 3, 1996	12.50	12.63	12.50	12.50
263	NYSE	MUA	Fri, Aug 30, 1996	12.50	12.63	12.50	12.63
262	NYSE	MUA	Thu, Aug 29, 1996	12.50	12.63	12.50	12.63
261	NYSE	MUA	Wed, Aug 28, 1996	12.50	12.63	12.50	12.50
260	NYSE	MUA	Tue, Aug 27, 1996	12.50	12.63	12.50	12.63
259	NYSE	MUA	Mon, Aug 26, 1996	12.63	12.63	12.50	12.50
258	NYSE	MUA	Fri, Aug 23, 1996	12.50	12.63	12.50	12.63
257	NYSE	MUA	Thu, Aug 22, 1996	12.50	12.63	12.50	12.63
256	NYSE	MUA	Wed, Aug 21, 1996	12.50	12.63	12.50	12.50
255	NYSE	MUA	Tue, Aug 20, 1996	12.50	12.63	12.38	12.63
254	NYSE	MUA	Mon, Aug 19, 1996	12.38	12.50	12.38	12.38
253	NYSE	MUA	Fri, Aug 16, 1996	12.38	12.50	12.38	12.38
252	NYSE	MUA	Thu, Aug 15, 1996	12.38	12.50	12.38	12.50
251	NYSE	MUA	Wed, Aug 14, 1996	12.63	12.63	12.50	12.63
250	NYSE	MUA	Tue, Aug 13, 1996	12.38	12.63	12.38	12.63
249	NYSE	MUA	Mon, Aug 12, 1996	12.50	12.50	12.50	12.50
248	NYSE	MUA	Fri, Aug 9, 1996	12.38	12.50	12.38	12.50
247	NYSE	MUA	Thu, Aug 8, 1996	12.50	12.50	12.38	12.38
246	NYSE	MUA	Wed, Aug 7, 1996	12.38	12.50	12.38	12.38
245	NYSE	MUA	Tue, Aug 6, 1996	12.38	12.50	12.38	12.50
244	NYSE	MUA	Mon, Aug 5, 1996	12.50	12.50	12.38	12.38
243	NYSE	MUA	Fri, Aug 2, 1996	12.50	12.50	12.38	12.50
242	NYSE	MUA	Thu, Aug 1, 1996	12.38	12.50	12.38	12.38
241	NYSE	MUA	Wed, Jul 31, 1996	12.38	12.50	12.25	12.50
240	NYSE	MUA	Tue, Jul 30, 1996	12.38	12.38	12.25	12.38
239	NYSE	MUA	Mon, Jul 29, 1996	12.38	12.50	12.38	12.38
238	NYSE	MUA	Fri, Jul 26, 1996	12.38	12.38	12.38	12.38
237	NYSE	MUA	Thu, Jul 25, 1996	12.50	12.50	12.50	12.50
236	NYSE	MUA	Wed, Jul 24, 1996	12.38	12.50	12.38	12.38
235	NYSE	MUA	Tue, Jul 23, 1996	12.38	12.50	12.38	12.50
234	NYSE	MUA	Mon, Jul 22, 1996	12.50	12.50	12.38	12.38
233	NYSE	MUA	Fri, Jul 19, 1996	12.38	12.50	12.38	12.38
232	NYSE	MUA	Thu, Jul 18, 1996	12.38	12.50	12.38	12.38
231	NYSE	MUA	Wed, Jul 17, 1996	12.38	12.50	12.38	12.38
230	NYSE	MUA	Tue, Jul 16, 1996	12.50	12.50	12.38	12.50
229	NYSE	MUA	Mon, Jul 15, 1996	12.38	12.50	12.38	12.38
228	NYSE	MUA	Fri, Jul 12, 1996	12.50	12.50	12.38	12.38
227	NYSE	MUA	Thu, Jul 11, 1996	12.63	12.63	12.38	12.38
226	NYSE	MUA	Wed, Jul 10, 1996	12.50	12.50	12.50	12.50
225	NYSE	MUA	Tue, Jul 9, 1996	12.38	12.50	12.38	12.50
224	NYSE	MUA	Mon, Jul 8, 1996	12.38	12.38	12.25	12.38
223	NYSE	MUA	Fri, Jul 5, 1996	12.63	12.63	12.38	12.38
222	NYSE	MUA	Wed, Jul 3, 1996	12.50	12.63	12.50	12.50
221	NYSE	MUA	Tue, Jul 2, 1996	12.63	12.63	12.50	12.63
220	NYSE	MUA	Mon, Jul 1, 1996	12.50	12.63	12.50	12.63
219	NYSE	MUA	Fri, Jun 28, 1996	12.38	12.63	12.38	12.50
218	NYSE	MUA	Thu, Jun 27, 1996	12.38	12.38	12.25	12.38
217	NYSE	MUA	Wed, Jun 26, 1996	12.38	12.38	12.25	12.38
216	NYSE	MUA	Tue, Jun 25, 1996	12.25	12.25	12.13	12.25
215	NYSE	MUA	Mon, Jun 24, 1996	12.25	12.25	12.13	12.25
214	NYSE	MUA	Fri, Jun 21, 1996	12.13	12.25	12.13	12.25
213	NYSE	MUA	Thu, Jun 20, 1996	12.25	12.25	12.13	12.25
212	NYSE	MUA	Wed, Jun 19, 1996	12.13	12.25	12.13	12.25
211	NYSE	MUA	Tue, Jun 18, 1996	12.13	12.25	12.13	12.25
210	NYSE	MUA	Mon, Jun 17, 1996	12.13	12.25	12.13	12.25
209	NYSE	MUA	Fri, Jun 14, 1996	12.25	12.25	12.13	12.13
208	NYSE	MUA	Thu, Jun 13, 1996	12.38	12.38	12.25	12.25
207	NYSE	MUA	Wed, Jun 12, 1996	12.25	12.38	12.25	12.25
206	NYSE	MUA	Tue, Jun 11, 1996	12.25	12.38	12.25	12.25
205	NYSE	MUA	Mon, Jun 10, 1996	12.25	12.38	12.25	12.25
204	NYSE	MUA	Fri, Jun 7, 1996	12.25	12.25	12.25	12.25
203	NYSE	MUA	Thu, Jun 6, 1996	12.50	12.50	12.38	12.38
202	NYSE	MUA	Wed, Jun 5, 1996	12.50	12.50	12.38	12.50
201	NYSE	MUA	Tue, Jun 4, 1996	12.50	12.50	12.38	12.38
200	NYSE	MUA	Mon, Jun 3, 1996	12.38	12.50	12.38	12.50
199	NYSE	MUA	Fri, May 31, 1996	12.38	12.38	12.25	12.38
198	NYSE	MUA	Thu, May 30, 1996	12.38	12.38	12.25	12.38
197	NYSE	MUA	Wed, May 29, 1996	12.25	12.38	12.25	12.38
196	NYSE	MUA	Tue, May 28, 1996	12.38	12.38	12.25	12.25
195	NYSE	MUA	Fri, May 24, 1996	12.25	12.25	12.25	12.25
194	NYSE	MUA	Thu, May 23, 1996	12.38	12.38	12.25	12.38
193	NYSE	MUA	Wed, May 22, 1996	12.25	12.38	12.25	12.25
192	NYSE	MUA	Tue, May 21, 1996	12.25	12.38	12.25	12.25
191	NYSE	MUA	Mon, May 20, 1996	12.25	12.38	12.25	12.25
190	NYSE	MUA	Fri, May 17, 1996	12.25	12.38	12.25	12.38
189	NYSE	MUA	Thu, May 16, 1996	12.25	12.38	12.25	12.25
188	NYSE	MUA	Wed, May 15, 1996	12.25	12.38	12.25	12.25
187	NYSE	MUA	Tue, May 14, 1996	12.25	12.38	12.25	12.25
186	NYSE	MUA	Mon, May 13, 1996	12.38	12.38	12.25	12.25
185	NYSE	MUA	Fri, May 10, 1996	12.25	12.38	12.25	12.38
184	NYSE	MUA	Thu, May 9, 1996	12.25	12.25	12.25	12.25
183	NYSE	MUA	Wed, May 8, 1996	12.25	12.38	12.25	12.38
182	NYSE	MUA	Tue, May 7, 1996	12.25	12.38	12.25	12.25
181	NYSE	MUA	Mon, May 6, 1996	12.38	12.38	12.25	12.25
180	NYSE	MUA	Fri, May 3, 1996	12.38	12.38	12.25	12.25
179	NYSE	MUA	Thu, May 2, 1996	12.38	12.38	12.25	12.38
178	NYSE	MUA	Wed, May 1, 1996	12.38	12.50	12.38	12.50
177	NYSE	MUA	Tue, Apr 30, 1996	12.25	12.38	12.25	12.38
176	NYSE	MUA	Mon, Apr 29, 1996	12.38	12.38	12.25	12.25
175	NYSE	MUA	Fri, Apr 26, 1996	12.38	12.38	12.25	12.25
174	NYSE	MUA	Thu, Apr 25, 1996	12.38	12.38	12.38	12.38
173	NYSE	MUA	Wed, Apr 24, 1996	12.38	12.38	12.38	12.38
172	NYSE	MUA	Tue, Apr 23, 1996	12.38	12.50	12.25	12.50
171	NYSE	MUA	Mon, Apr 22, 1996	12.25	12.38	12.25	12.25
170	NYSE	MUA	Fri, Apr 19, 1996	12.25	12.38	12.25	12.38
169	NYSE	MUA	Thu, Apr 18, 1996	12.13	12.25	12.13	12.13
168	NYSE	MUA	Wed, Apr 17, 1996	12.00	12.13	11.88	12.13
167	NYSE	MUA	Tue, Apr 16, 1996	12.00	12.13	11.88	12.13
166	NYSE	MUA	Mon, Apr 15, 1996	11.88	12.00	11.88	11.88
165	NYSE	MUA	Fri, Apr 12, 1996	11.88	11.88	11.88	11.88
164	NYSE	MUA	Thu, Apr 11, 1996	11.75	11.88	11.75	11.88
163	NYSE	MUA	Wed, Apr 10, 1996	12.00	12.00	11.75	11.88
162	NYSE	MUA	Tue, Apr 9, 1996	11.88	12.00	11.88	12.00
161	NYSE	MUA	Mon, Apr 8, 1996	12.13	12.13	11.63	11.75
160	NYSE	MUA	Thu, Apr 4, 1996	12.13	12.13	12.13	12.13
159	NYSE	MUA	Wed, Apr 3, 1996	12.25	12.25	12.13	12.13
158	NYSE	MUA	Tue, Apr 2, 1996	12.13	12.25	12.13	12.25
157	NYSE	MUA	Mon, Apr 1, 1996	12.38	12.38	12.13	12.25
156	NYSE	MUA	Fri, Mar 29, 1996	12.13	12.38	12.00	12.38
155	NYSE	MUA	Thu, Mar 28, 1996	12.13	12.25	12.13	12.25
154	NYSE	MUA	Wed, Mar 27, 1996	12.38	12.38	12.25	12.25
153	NYSE	MUA	Tue, Mar 26, 1996	12.38	12.38	12.25	12.38
152	NYSE	MUA	Mon, Mar 25, 1996	12.38	12.38	12.25	12.25
151	NYSE	MUA	Fri, Mar 22, 1996	12.25	12.38	12.25	12.25
150	NYSE	MUA	Thu, Mar 21, 1996	12.25	12.25	12.13	12.25
149	NYSE	MUA	Wed, Mar 20, 1996	12.25	12.38	12.25	12.25
148	NYSE	MUA	Tue, Mar 19, 1996	12.25	12.38	12.25	12.38
147	NYSE	MUA	Mon, Mar 18, 1996	12.38	12.38	12.38	12.38
146	NYSE	MUA	Fri, Mar 15, 1996	12.38	12.38	12.38	12.38
145	NYSE	MUA	Thu, Mar 14, 1996	12.50	12.63	12.50	12.63
144	NYSE	MUA	Wed, Mar 13, 1996	12.75	12.75	12.63	12.63
143	NYSE	MUA	Tue, Mar 12, 1996	12.63	12.75	12.63	12.75
142	NYSE	MUA	Mon, Mar 11, 1996	12.50	12.63	12.38	12.63
141	NYSE	MUA	Fri, Mar 8, 1996	13.00	13.00	12.63	12.63
140	NYSE	MUA	Thu, Mar 7, 1996	13.00	13.13	13.00	13.00
139	NYSE	MUA	Wed, Mar 6, 1996	13.00	13.00	12.88	13.00
138	NYSE	MUA	Tue, Mar 5, 1996	12.75	13.00	12.75	12.88
137	NYSE	MUA	Mon, Mar 4, 1996	12.88	12.88	12.75	12.88
136	NYSE	MUA	Fri, Mar 1, 1996	12.75	12.88	12.75	12.88
135	NYSE	MUA	Thu, Feb 29, 1996	12.75	12.88	12.75	12.88
134	NYSE	MUA	Wed, Feb 28, 1996	12.75	12.88	12.75	12.75
133	NYSE	MUA	Tue, Feb 27, 1996	12.88	13.00	12.75	12.88
132	NYSE	MUA	Mon, Feb 26, 1996	12.88	12.88	12.75	12.88
131	NYSE	MUA	Fri, Feb 23, 1996	13.13	13.13	12.88	12.88
130	NYSE	MUA	Thu, Feb 22, 1996	13.00	13.25	13.00	13.25
129	NYSE	MUA	Wed, Feb 21, 1996	13.00	13.13	13.00	13.00
128	NYSE	MUA	Tue, Feb 20, 1996	13.13	13.13	13.00	13.13
127	NYSE	MUA	Fri, Feb 16, 1996	13.13	13.25	13.13	13.25
126	NYSE	MUA	Thu, Feb 15, 1996	13.13	13.25	13.00	13.13
125	NYSE	MUA	Wed, Feb 14, 1996	13.25	13.25	13.13	13.25
124	NYSE	MUA	Tue, Feb 13, 1996	13.13	13.25	13.13	13.13
123	NYSE	MUA	Mon, Feb 12, 1996	13.25	13.25	13.13	13.13
122	NYSE	MUA	Fri, Feb 9, 1996	13.13	13.25	13.13	13.13
121	NYSE	MUA	Thu, Feb 8, 1996	13.13	13.25	13.13	13.25
120	NYSE	MUA	Wed, Feb 7, 1996	13.25	13.25	13.13	13.13
119	NYSE	MUA	Tue, Feb 6, 1996	13.25	13.25	13.13	13.25
118	NYSE	MUA	Mon, Feb 5, 1996	13.38	13.50	13.13	13.25
117	NYSE	MUA	Fri, Feb 2, 1996	13.50	13.50	13.38	13.38
116	NYSE	MUA	Thu, Feb 1, 1996	13.50	13.50	13.38	13.50
115	NYSE	MUA	Wed, Jan 31, 1996	13.50	13.50	13.38	13.50
114	NYSE	MUA	Tue, Jan 30, 1996	13.00	13.50	13.00	13.50
113	NYSE	MUA	Mon, Jan 29, 1996	13.00	13.13	13.00	13.13
112	NYSE	MUA	Fri, Jan 26, 1996	12.88	13.00	12.88	12.88
111	NYSE	MUA	Thu, Jan 25, 1996	12.75	13.00	12.75	12.88
110	NYSE	MUA	Wed, Jan 24, 1996	12.75	12.88	12.75	12.75
109	NYSE	MUA	Tue, Jan 23, 1996	12.88	12.88	12.75	12.88
108	NYSE	MUA	Mon, Jan 22, 1996	12.75	12.88	12.75	12.75
107	NYSE	MUA	Fri, Jan 19, 1996	12.75	12.75	12.63	12.75
106	NYSE	MUA	Thu, Jan 18, 1996	12.63	12.75	12.63	12.75
105	NYSE	MUA	Wed, Jan 17, 1996	12.63	12.75	12.63	12.75
104	NYSE	MUA	Tue, Jan 16, 1996	12.75	12.75	12.63	12.75
103	NYSE	MUA	Mon, Jan 15, 1996	12.63	12.75	12.63	12.75
102	NYSE	MUA	Fri, Jan 12, 1996	12.63	12.63	12.50	12.63
101	NYSE	MUA	Thu, Jan 11, 1996	12.50	12.63	12.50	12.50
100	NYSE	MUA	Wed, Jan 10, 1996	12.63	12.75	12.50	12.50
99	NYSE	MUA	Tue, Jan 9, 1996	12.63	12.75	12.63	12.75
98	NYSE	MUA	Mon, Jan 8, 1996	12.63	12.63	12.63	12.63
97	NYSE	MUA	Fri, Jan 5, 1996	12.63	12.75	12.63	12.63
96	NYSE	MUA	Thu, Jan 4, 1996	12.75	12.75	12.63	12.75
95	NYSE	MUA	Wed, Jan 3, 1996	12.63	12.75	12.63	12.75
94	NYSE	MUA	Tue, Jan 2, 1996	12.38	12.63	12.38	12.63
93	NYSE	MUA	Fri, Dec 29, 1995	12.25	12.50	12.25	12.38
92	NYSE	MUA	Thu, Dec 28, 1995	12.38	12.50	12.25	12.25
91	NYSE	MUA	Wed, Dec 27, 1995	12.50	12.50	12.38	12.50
90	NYSE	MUA	Tue, Dec 26, 1995	12.38	12.50	12.38	12.50
89	NYSE	MUA	Fri, Dec 22, 1995	12.50	12.50	12.38	12.50
88	NYSE	MUA	Thu, Dec 21, 1995	12.63	12.63	12.63	12.63
87	NYSE	MUA	Wed, Dec 20, 1995	12.63	12.63	12.50	12.50
86	NYSE	MUA	Tue, Dec 19, 1995	12.50	12.75	12.50	12.63
85	NYSE	MUA	Mon, Dec 18, 1995	12.75	12.75	12.50	12.50
84	NYSE	MUA	Fri, Dec 15, 1995	12.75	12.75	12.63	12.75
83	NYSE	MUA	Thu, Dec 14, 1995	12.75	12.88	12.63	12.75
82	NYSE	MUA	Wed, Dec 13, 1995	12.75	12.88	12.75	12.75
81	NYSE	MUA	Tue, Dec 12, 1995	13.00	13.00	12.75	12.75
80	NYSE	MUA	Mon, Dec 11, 1995	12.88	13.00	12.88	13.00
79	NYSE	MUA	Fri, Dec 8, 1995	13.00	13.00	12.88	13.00
78	NYSE	MUA	Thu, Dec 7, 1995	12.75	13.00	12.63	12.88
77	NYSE	MUA	Wed, Dec 6, 1995	12.50	12.75	12.50	12.63
76	NYSE	MUA	Tue, Dec 5, 1995	12.63	12.75	12.50	12.63
75	NYSE	MUA	Mon, Dec 4, 1995	12.38	12.63	12.38	12.63
74	NYSE	MUA	Fri, Dec 1, 1995	12.50	12.50	12.38	12.50
73	NYSE	MUA	Thu, Nov 30, 1995	12.38	12.50	12.25	12.38
72	NYSE	MUA	Wed, Nov 29, 1995	12.38	12.38	12.25	12.25
71	NYSE	MUA	Tue, Nov 28, 1995	12.38	12.38	12.25	12.25
70	NYSE	MUA	Mon, Nov 27, 1995	12.38	12.38	12.13	12.25
69	NYSE	MUA	Fri, Nov 24, 1995	12.38	12.38	12.25	12.25
68	NYSE	MUA	Wed, Nov 22, 1995	12.13	12.38	12.13	12.38
67	NYSE	MUA	Tue, Nov 21, 1995	12.13	12.38	12.13	12.13
66	NYSE	MUA	Mon, Nov 20, 1995	12.38	12.38	12.25	12.25
65	NYSE	MUA	Fri, Nov 17, 1995	12.38	12.38	12.25	12.25
64	NYSE	MUA	Thu, Nov 16, 1995	12.38	12.38	12.25	12.25
63	NYSE	MUA	Wed, Nov 15, 1995	12.25	12.38	12.25	12.25
62	NYSE	MUA	Tue, Nov 14, 1995	12.25	12.38	12.25	12.25
61	NYSE	MUA	Mon, Nov 13, 1995	12.38	12.38	12.25	12.25
60	NYSE	MUA	Fri, Nov 10, 1995	12.13	12.38	12.13	12.25
59	NYSE	MUA	Thu, Nov 9, 1995	12.13	12.25	12.13	12.25
58	NYSE	MUA	Wed, Nov 8, 1995	12.13	12.25	12.13	12.25
57	NYSE	MUA	Tue, Nov 7, 1995	12.25	12.38	12.00	12.00
56	NYSE	MUA	Mon, Nov 6, 1995	12.25	12.38	12.25	12.25
55	NYSE	MUA	Fri, Nov 3, 1995	12.13	12.25	12.13	12.13
54	NYSE	MUA	Thu, Nov 2, 1995	12.25	12.38	12.13	12.25
53	NYSE	MUA	Wed, Nov 1, 1995	12.25	12.38	12.25	12.25
52	NYSE	MUA	Tue, Oct 31, 1995	12.13	12.38	12.13	12.38
51	NYSE	MUA	Mon, Oct 30, 1995	12.13	12.25	12.13	12.25
50	NYSE	MUA	Fri, Oct 27, 1995	12.25	12.25	12.13	12.13
49	NYSE	MUA	Thu, Oct 26, 1995	12.38	12.38	12.25	12.25
48	NYSE	MUA	Wed, Oct 25, 1995	12.38	12.38	12.25	12.25
47	NYSE	MUA	Tue, Oct 24, 1995	12.25	12.38	12.25	12.38
46	NYSE	MUA	Mon, Oct 23, 1995	12.25	12.38	12.25	12.25
45	NYSE	MUA	Fri, Oct 20, 1995	12.25	12.25	12.13	12.25
44	NYSE	MUA	Thu, Oct 19, 1995	12.25	12.25	12.13	12.25
43	NYSE	MUA	Wed, Oct 18, 1995	12.25	12.25	12.13	12.13
42	NYSE	MUA	Tue, Oct 17, 1995	12.13	12.25	12.13	12.25
41	NYSE	MUA	Mon, Oct 16, 1995	12.00	12.13	12.00	12.00
40	NYSE	MUA	Fri, Oct 13, 1995	12.13	12.13	12.00	12.13
39	NYSE	MUA	Thu, Oct 12, 1995	12.13	12.13	11.88	12.13
38	NYSE	MUA	Wed, Oct 11, 1995	12.00	12.13	12.00	12.13
37	NYSE	MUA	Tue, Oct 10, 1995	12.00	12.00	11.88	12.00
36	NYSE	MUA	Mon, Oct 9, 1995	12.13	12.13	12.00	12.00
35	NYSE	MUA	Fri, Oct 6, 1995	12.13	12.13	12.00	12.13
34	NYSE	MUA	Thu, Oct 5, 1995	12.13	12.13	12.00	12.13
33	NYSE	MUA	Wed, Oct 4, 1995	12.13	12.13	12.00	12.00
32	NYSE	MUA	Tue, Oct 3, 1995	12.13	12.13	12.00	12.00
31	NYSE	MUA	Mon, Oct 2, 1995	12.13	12.13	12.00	12.13
30	NYSE	MUA	Fri, Sep 29, 1995	12.00	12.13	12.00	12.13
29	NYSE	MUA	Thu, Sep 28, 1995	11.75	12.00	11.75	11.88
28	NYSE	MUA	Wed, Sep 27, 1995	11.88	11.88	11.75	11.88
27	NYSE	MUA	Tue, Sep 26, 1995	12.00	12.00	11.88	11.88
26	NYSE	MUA	Mon, Sep 25, 1995	12.00	12.13	11.88	12.00
25	NYSE	MUA	Fri, Sep 22, 1995	12.00	12.13	12.00	12.00
24	NYSE	MUA	Thu, Sep 21, 1995	12.00	12.13	12.00	12.00
23	NYSE	MUA	Wed, Sep 20, 1995	12.13	12.13	12.00	12.13
22	NYSE	MUA	Tue, Sep 19, 1995	12.13	12.13	11.88	12.13
21	NYSE	MUA	Mon, Sep 18, 1995	12.13	12.25	12.00	12.00
20	NYSE	MUA	Fri, Sep 15, 1995	12.13	12.25	12.13	12.25
19	NYSE	MUA	Thu, Sep 14, 1995	12.13	12.25	12.13	12.13
18	NYSE	MUA	Wed, Sep 13, 1995	12.25	12.25	12.00	12.00
17	NYSE	MUA	Tue, Sep 12, 1995	12.13	12.25	12.00	12.13
16	NYSE	MUA	Mon, Sep 11, 1995	12.13	12.25	12.00	12.00
15	NYSE	MUA	Fri, Sep 8, 1995	12.25	12.25	12.13	12.13
14	NYSE	MUA	Thu, Sep 7, 1995	12.25	12.25	12.13	12.25
13	NYSE	MUA	Wed, Sep 6, 1995	12.25	12.25	12.13	12.13
12	NYSE	MUA	Tue, Sep 5, 1995	12.00	12.25	12.00	12.13
11	NYSE	MUA	Fri, Sep 1, 1995	12.00	12.13	12.00	12.13
10	NYSE	MUA	Thu, Aug 31, 1995	12.00	12.13	11.88	12.13
9	NYSE	MUA	Wed, Aug 30, 1995	12.13	12.13	12.00	12.13
8	NYSE	MUA	Tue, Aug 29, 1995	12.00	12.13	11.88	12.00
7	NYSE	MUA	Mon, Aug 28, 1995	12.00	12.00	12.00	12.00
6	NYSE	MUA	Fri, Aug 25, 1995	12.13	12.13	12.00	12.00
5	NYSE	MUA	Thu, Aug 24, 1995	12.13	12.25	12.00	12.00
4	NYSE	MUA	Wed, Aug 23, 1995	12.13	12.25	12.13	12.13
3	NYSE	MUA	Tue, Aug 22, 1995	12.13	12.25	12.13	12.13
2	NYSE	MUA	Mon, Aug 21, 1995	12.13	12.25	12.13	12.13
1	NYSE	MUA	Fri, Aug 18, 1995	12.13	12.25	12.00	12.25
#	Exchange	Symbol	Date	Open	High	Low	Close

Blackrock Muniassets Fund Inc NYSE:MUA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024