iShares National Muni Bond ETF AMEX:MUB Historical Prices

Below are the 4162 trading days of historical prices for MUB.

#	Exchange	Symbol	Date	Open	High	Low	Close
4162	AMEX	MUB	Thu, Mar 21, 2024	107.86	107.90	107.74	107.79
4161	AMEX	MUB	Wed, Mar 20, 2024	107.76	107.92	107.61	107.81
4160	AMEX	MUB	Tue, Mar 19, 2024	107.80	107.81	107.61	107.79
4159	AMEX	MUB	Mon, Mar 18, 2024	107.74	107.75	107.64	107.66
4158	AMEX	MUB	Fri, Mar 15, 2024	107.72	107.75	107.59	107.65
4157	AMEX	MUB	Thu, Mar 14, 2024	107.94	107.94	107.65	107.71
4156	AMEX	MUB	Wed, Mar 13, 2024	108.03	108.21	107.98	108.02
4155	AMEX	MUB	Tue, Mar 12, 2024	108.05	108.09	107.92	108.08
4154	AMEX	MUB	Mon, Mar 11, 2024	108.19	108.24	108.03	108.14
4153	AMEX	MUB	Fri, Mar 8, 2024	108.13	108.20	108.06	108.17
4152	AMEX	MUB	Thu, Mar 7, 2024	108.12	108.20	108.02	108.18
4151	AMEX	MUB	Wed, Mar 6, 2024	108.02	108.15	107.94	107.98
4150	AMEX	MUB	Tue, Mar 5, 2024	107.77	108.09	107.69	108.01
4149	AMEX	MUB	Mon, Mar 4, 2024	107.60	107.73	107.53	107.63
4148	AMEX	MUB	Fri, Mar 1, 2024	107.68	108.00	107.48	107.87
4147	AMEX	MUB	Thu, Feb 29, 2024	107.99	108.09	107.91	107.70
4146	AMEX	MUB	Wed, Feb 28, 2024	107.81	107.91	107.75	107.85
4145	AMEX	MUB	Tue, Feb 27, 2024	107.72	107.86	107.69	107.73
4144	AMEX	MUB	Mon, Feb 26, 2024	108.07	108.08	107.69	107.76
4143	AMEX	MUB	Fri, Feb 23, 2024	107.69	108.13	107.69	107.97
4142	AMEX	MUB	Thu, Feb 22, 2024	107.88	107.90	107.60	107.64
4141	AMEX	MUB	Wed, Feb 21, 2024	107.90	108.04	107.80	107.86
4140	AMEX	MUB	Tue, Feb 20, 2024	107.94	108.02	107.86	107.86
4139	AMEX	MUB	Fri, Feb 16, 2024	107.76	107.91	107.54	107.89
4138	AMEX	MUB	Thu, Feb 15, 2024	107.89	108.03	107.78	107.99
4137	AMEX	MUB	Wed, Feb 14, 2024	107.37	107.76	107.36	107.64
4136	AMEX	MUB	Tue, Feb 13, 2024	107.43	107.44	107.27	107.43
4135	AMEX	MUB	Mon, Feb 12, 2024	107.90	107.97	107.84	107.86
4134	AMEX	MUB	Fri, Feb 9, 2024	107.59	107.74	107.54	107.71
4133	AMEX	MUB	Thu, Feb 8, 2024	107.70	107.74	107.53	107.62
4132	AMEX	MUB	Wed, Feb 7, 2024	107.82	107.92	107.69	107.71
4131	AMEX	MUB	Tue, Feb 6, 2024	107.42	107.85	107.38	107.83
4130	AMEX	MUB	Mon, Feb 5, 2024	107.75	107.79	107.37	107.41
4129	AMEX	MUB	Fri, Feb 2, 2024	108.20	108.23	107.91	107.95
4128	AMEX	MUB	Thu, Feb 1, 2024	108.61	108.81	108.48	108.76
4127	AMEX	MUB	Wed, Jan 31, 2024	108.40	108.65	108.38	108.20
4126	AMEX	MUB	Tue, Jan 30, 2024	108.14	108.22	107.95	108.16
4125	AMEX	MUB	Mon, Jan 29, 2024	107.83	108.15	107.81	108.08
4124	AMEX	MUB	Fri, Jan 26, 2024	107.74	107.79	107.60	107.66
4123	AMEX	MUB	Thu, Jan 25, 2024	107.78	107.87	107.69	107.84
4122	AMEX	MUB	Wed, Jan 24, 2024	107.65	107.75	107.41	107.51
4121	AMEX	MUB	Tue, Jan 23, 2024	107.36	107.50	107.32	107.44
4120	AMEX	MUB	Mon, Jan 22, 2024	107.58	107.76	107.51	107.51
4119	AMEX	MUB	Fri, Jan 19, 2024	107.58	107.58	107.34	107.49
4118	AMEX	MUB	Thu, Jan 18, 2024	107.95	108.03	107.50	107.59
4117	AMEX	MUB	Wed, Jan 17, 2024	108.25	108.30	107.94	107.98
4116	AMEX	MUB	Tue, Jan 16, 2024	108.36	108.42	108.14	108.32
4115	AMEX	MUB	Fri, Jan 12, 2024	108.62	108.74	108.52	108.60
4114	AMEX	MUB	Thu, Jan 11, 2024	108.37	108.68	108.28	108.58
4113	AMEX	MUB	Wed, Jan 10, 2024	108.48	108.55	108.26	108.30
4112	AMEX	MUB	Tue, Jan 9, 2024	108.43	108.66	108.36	108.43
4111	AMEX	MUB	Mon, Jan 8, 2024	108.15	108.58	108.15	108.45
4110	AMEX	MUB	Fri, Jan 5, 2024	108.05	108.33	108.04	108.07
4109	AMEX	MUB	Thu, Jan 4, 2024	108.10	108.24	108.10	108.21
4108	AMEX	MUB	Wed, Jan 3, 2024	108.18	108.50	108.06	108.31
4107	AMEX	MUB	Tue, Jan 2, 2024	108.26	108.39	108.18	108.26
4106	AMEX	MUB	Fri, Dec 29, 2023	108.38	108.52	108.36	108.41
4105	AMEX	MUB	Thu, Dec 28, 2023	108.56	108.61	108.37	108.49
4104	AMEX	MUB	Wed, Dec 27, 2023	108.58	108.82	108.50	108.77
4103	AMEX	MUB	Tue, Dec 26, 2023	108.28	108.41	108.23	108.33
4102	AMEX	MUB	Fri, Dec 22, 2023	108.27	108.37	108.18	108.29
4101	AMEX	MUB	Thu, Dec 21, 2023	108.40	108.43	108.16	108.20
4100	AMEX	MUB	Wed, Dec 20, 2023	108.08	108.28	108.08	108.20
4099	AMEX	MUB	Tue, Dec 19, 2023	107.96	108.09	107.83	108.04
4098	AMEX	MUB	Mon, Dec 18, 2023	108.12	108.13	107.74	107.93
4097	AMEX	MUB	Fri, Dec 15, 2023	108.18	108.24	107.94	108.06
4096	AMEX	MUB	Thu, Dec 14, 2023	107.83	108.14	107.66	108.04
4095	AMEX	MUB	Wed, Dec 13, 2023	107.15	107.84	107.03	107.51
4094	AMEX	MUB	Tue, Dec 12, 2023	107.09	107.18	106.95	107.13
4093	AMEX	MUB	Mon, Dec 11, 2023	107.03	107.09	106.84	107.03
4092	AMEX	MUB	Fri, Dec 8, 2023	107.00	107.15	106.86	107.11
4091	AMEX	MUB	Thu, Dec 7, 2023	107.19	107.34	107.11	107.18
4090	AMEX	MUB	Wed, Dec 6, 2023	107.04	107.29	106.95	107.19
4089	AMEX	MUB	Tue, Dec 5, 2023	106.92	107.20	106.91	107.01
4088	AMEX	MUB	Mon, Dec 4, 2023	106.74	106.80	106.44	106.70
4087	AMEX	MUB	Fri, Dec 1, 2023	106.25	106.94	106.14	106.86
4086	AMEX	MUB	Thu, Nov 30, 2023	106.69	106.69	106.30	106.27
4085	AMEX	MUB	Wed, Nov 29, 2023	106.42	106.70	106.41	106.65
4084	AMEX	MUB	Tue, Nov 28, 2023	105.60	106.02	105.60	105.99
4083	AMEX	MUB	Mon, Nov 27, 2023	105.57	105.73	105.48	105.71
4082	AMEX	MUB	Fri, Nov 24, 2023	105.39	105.41	105.11	105.38
4081	AMEX	MUB	Wed, Nov 22, 2023	105.46	105.64	105.38	105.61
4080	AMEX	MUB	Tue, Nov 21, 2023	105.32	105.44	105.20	105.40
4079	AMEX	MUB	Mon, Nov 20, 2023	104.82	105.24	104.80	105.18
4078	AMEX	MUB	Fri, Nov 17, 2023	104.75	104.86	104.68	104.81
4077	AMEX	MUB	Thu, Nov 16, 2023	104.64	104.85	104.64	104.74
4076	AMEX	MUB	Wed, Nov 15, 2023	104.51	104.53	104.22	104.36
4075	AMEX	MUB	Tue, Nov 14, 2023	104.50	104.78	104.41	104.59
4074	AMEX	MUB	Mon, Nov 13, 2023	103.43	103.82	103.33	103.72
4073	AMEX	MUB	Fri, Nov 10, 2023	103.59	103.64	103.38	103.59
4072	AMEX	MUB	Thu, Nov 9, 2023	103.66	103.72	103.13	103.24
4071	AMEX	MUB	Wed, Nov 8, 2023	103.20	103.77	103.20	103.68
4070	AMEX	MUB	Tue, Nov 7, 2023	102.88	103.24	102.88	103.21
4069	AMEX	MUB	Mon, Nov 6, 2023	102.66	102.72	102.35	102.54
4068	AMEX	MUB	Fri, Nov 3, 2023	102.69	103.24	102.61	102.76
4067	AMEX	MUB	Thu, Nov 2, 2023	101.85	102.21	101.84	102.06
4066	AMEX	MUB	Wed, Nov 1, 2023	100.88	101.39	100.78	101.20
4065	AMEX	MUB	Tue, Oct 31, 2023	101.02	101.15	100.96	100.77
4064	AMEX	MUB	Mon, Oct 30, 2023	101.22	101.27	100.90	100.98
4063	AMEX	MUB	Fri, Oct 27, 2023	101.21	101.30	101.04	101.22
4062	AMEX	MUB	Thu, Oct 26, 2023	101.13	101.37	101.06	101.34
4061	AMEX	MUB	Wed, Oct 25, 2023	101.18	101.18	100.90	100.97
4060	AMEX	MUB	Tue, Oct 24, 2023	101.36	101.43	101.19	101.41
4059	AMEX	MUB	Mon, Oct 23, 2023	101.22	101.46	101.06	101.33
4058	AMEX	MUB	Fri, Oct 20, 2023	101.10	101.42	101.10	101.38
4057	AMEX	MUB	Thu, Oct 19, 2023	101.42	101.47	100.95	101.10
4056	AMEX	MUB	Wed, Oct 18, 2023	101.56	101.66	101.41	101.56
4055	AMEX	MUB	Tue, Oct 17, 2023	101.97	102.07	101.61	101.75
4054	AMEX	MUB	Mon, Oct 16, 2023	102.54	102.54	102.12	102.25
4053	AMEX	MUB	Fri, Oct 13, 2023	102.91	102.94	102.57	102.65
4052	AMEX	MUB	Thu, Oct 12, 2023	102.75	103.05	102.37	102.47
4051	AMEX	MUB	Wed, Oct 11, 2023	102.90	102.97	102.71	102.96
4050	AMEX	MUB	Tue, Oct 10, 2023	102.00	102.49	101.98	102.47
4049	AMEX	MUB	Mon, Oct 9, 2023	101.70	102.29	101.58	102.21
4048	AMEX	MUB	Fri, Oct 6, 2023	101.40	101.70	101.11	101.56
4047	AMEX	MUB	Thu, Oct 5, 2023	101.92	102.02	101.66	101.98
4046	AMEX	MUB	Wed, Oct 4, 2023	101.75	101.90	101.71	101.85
4045	AMEX	MUB	Tue, Oct 3, 2023	101.75	101.95	101.39	101.55
4044	AMEX	MUB	Mon, Oct 2, 2023	102.26	102.31	101.87	101.94
4043	AMEX	MUB	Fri, Sep 29, 2023	102.59	103.04	102.51	102.30
4042	AMEX	MUB	Thu, Sep 28, 2023	102.83	102.84	102.42	102.58
4041	AMEX	MUB	Wed, Sep 27, 2023	103.06	103.16	102.77	102.82
4040	AMEX	MUB	Tue, Sep 26, 2023	103.14	103.17	103.05	103.09
4039	AMEX	MUB	Mon, Sep 25, 2023	103.51	103.58	103.15	103.20
4038	AMEX	MUB	Fri, Sep 22, 2023	103.97	104.02	103.87	103.96
4037	AMEX	MUB	Thu, Sep 21, 2023	103.89	104.02	103.71	103.89
4036	AMEX	MUB	Wed, Sep 20, 2023	104.62	104.81	104.54	104.56
4035	AMEX	MUB	Tue, Sep 19, 2023	104.67	104.76	104.53	104.63
4034	AMEX	MUB	Mon, Sep 18, 2023	104.74	104.85	104.70	104.82
4033	AMEX	MUB	Fri, Sep 15, 2023	104.71	104.78	104.55	104.71
4032	AMEX	MUB	Thu, Sep 14, 2023	104.81	104.93	104.66	104.77
4031	AMEX	MUB	Wed, Sep 13, 2023	104.89	105.06	104.89	104.99
4030	AMEX	MUB	Tue, Sep 12, 2023	104.95	104.98	104.77	104.94
4029	AMEX	MUB	Mon, Sep 11, 2023	104.90	105.05	104.89	104.92
4028	AMEX	MUB	Fri, Sep 8, 2023	104.94	105.04	104.82	104.92
4027	AMEX	MUB	Thu, Sep 7, 2023	105.06	105.06	104.78	104.79
4026	AMEX	MUB	Wed, Sep 6, 2023	104.94	105.02	104.80	104.99
4025	AMEX	MUB	Tue, Sep 5, 2023	105.07	105.09	104.82	104.84
4024	AMEX	MUB	Fri, Sep 1, 2023	105.27	105.33	104.89	105.11
4023	AMEX	MUB	Thu, Aug 31, 2023	105.38	105.49	105.32	105.23
4022	AMEX	MUB	Wed, Aug 30, 2023	105.42	105.47	105.33	105.34
4021	AMEX	MUB	Tue, Aug 29, 2023	105.07	105.48	105.02	105.36
4020	AMEX	MUB	Mon, Aug 28, 2023	105.09	105.16	105.01	105.16
4019	AMEX	MUB	Fri, Aug 25, 2023	105.01	105.12	104.86	105.01
4018	AMEX	MUB	Thu, Aug 24, 2023	104.97	105.15	104.97	105.14
4017	AMEX	MUB	Wed, Aug 23, 2023	104.98	105.19	104.93	105.19
4016	AMEX	MUB	Tue, Aug 22, 2023	104.85	104.91	104.72	104.75
4015	AMEX	MUB	Mon, Aug 21, 2023	104.85	104.96	104.70	104.85
4014	AMEX	MUB	Fri, Aug 18, 2023	105.19	105.35	105.12	105.18
4013	AMEX	MUB	Thu, Aug 17, 2023	105.63	105.65	105.17	105.26
4012	AMEX	MUB	Wed, Aug 16, 2023	105.84	105.89	105.50	105.55
4011	AMEX	MUB	Tue, Aug 15, 2023	105.63	105.97	105.60	105.78
4010	AMEX	MUB	Mon, Aug 14, 2023	105.75	105.79	105.48	105.68
4009	AMEX	MUB	Fri, Aug 11, 2023	105.44	105.82	105.40	105.68
4008	AMEX	MUB	Thu, Aug 10, 2023	106.04	106.13	105.69	105.77
4007	AMEX	MUB	Wed, Aug 9, 2023	105.90	106.04	105.88	105.94
4006	AMEX	MUB	Tue, Aug 8, 2023	105.76	105.91	105.73	105.87
4005	AMEX	MUB	Mon, Aug 7, 2023	105.57	105.66	105.48	105.48
4004	AMEX	MUB	Fri, Aug 4, 2023	105.40	105.76	105.36	105.74
4003	AMEX	MUB	Thu, Aug 3, 2023	105.26	105.33	105.12	105.28
4002	AMEX	MUB	Wed, Aug 2, 2023	105.98	106.00	105.64	105.84
4001	AMEX	MUB	Tue, Aug 1, 2023	106.19	106.21	106.05	106.14
4000	AMEX	MUB	Mon, Jul 31, 2023	106.63	106.74	106.43	106.28
3999	AMEX	MUB	Fri, Jul 28, 2023	106.86	106.86	106.57	106.66
3998	AMEX	MUB	Thu, Jul 27, 2023	106.96	107.01	106.66	106.72
3997	AMEX	MUB	Wed, Jul 26, 2023	107.16	107.28	107.07	107.22
3996	AMEX	MUB	Tue, Jul 25, 2023	107.14	107.19	107.01	107.09
3995	AMEX	MUB	Mon, Jul 24, 2023	107.42	107.48	107.20	107.22
3994	AMEX	MUB	Fri, Jul 21, 2023	107.20	107.31	107.14	107.29
3993	AMEX	MUB	Thu, Jul 20, 2023	107.34	107.34	106.93	107.07
3992	AMEX	MUB	Wed, Jul 19, 2023	107.30	107.41	107.27	107.39
3991	AMEX	MUB	Tue, Jul 18, 2023	107.05	107.14	107.01	107.10
3990	AMEX	MUB	Mon, Jul 17, 2023	106.84	106.90	106.75	106.83
3989	AMEX	MUB	Fri, Jul 14, 2023	106.89	106.93	106.66	106.71
3988	AMEX	MUB	Thu, Jul 13, 2023	106.81	107.03	106.73	107.01
3987	AMEX	MUB	Wed, Jul 12, 2023	106.54	106.68	106.50	106.57
3986	AMEX	MUB	Tue, Jul 11, 2023	106.17	106.32	106.15	106.22
3985	AMEX	MUB	Mon, Jul 10, 2023	106.02	106.19	106.00	106.11
3984	AMEX	MUB	Fri, Jul 7, 2023	105.96	106.19	105.96	106.01
3983	AMEX	MUB	Thu, Jul 6, 2023	106.12	106.17	105.84	106.04
3982	AMEX	MUB	Wed, Jul 5, 2023	106.56	106.63	106.29	106.29
3981	AMEX	MUB	Mon, Jul 3, 2023	106.59	106.76	106.44	106.53
3980	AMEX	MUB	Fri, Jun 30, 2023	106.77	106.78	106.64	106.49
3979	AMEX	MUB	Thu, Jun 29, 2023	106.99	106.99	106.48	106.53
3978	AMEX	MUB	Wed, Jun 28, 2023	107.03	107.12	106.99	107.11
3977	AMEX	MUB	Tue, Jun 27, 2023	106.96	107.05	106.81	106.95
3976	AMEX	MUB	Mon, Jun 26, 2023	106.91	106.99	106.79	106.96
3975	AMEX	MUB	Fri, Jun 23, 2023	107.02	107.08	106.84	106.95
3974	AMEX	MUB	Thu, Jun 22, 2023	106.68	106.82	106.61	106.64
3973	AMEX	MUB	Wed, Jun 21, 2023	106.77	106.97	106.62	106.97
3972	AMEX	MUB	Tue, Jun 20, 2023	106.76	106.99	106.75	106.87
3971	AMEX	MUB	Fri, Jun 16, 2023	106.71	106.78	106.56	106.74
3970	AMEX	MUB	Thu, Jun 15, 2023	106.62	106.82	106.56	106.81
3969	AMEX	MUB	Wed, Jun 14, 2023	106.42	106.53	106.29	106.50
3968	AMEX	MUB	Tue, Jun 13, 2023	106.44	106.54	106.13	106.24
3967	AMEX	MUB	Mon, Jun 12, 2023	106.34	106.37	106.15	106.34
3966	AMEX	MUB	Fri, Jun 9, 2023	106.22	106.35	106.10	106.32
3965	AMEX	MUB	Thu, Jun 8, 2023	106.12	106.47	106.10	106.42
3964	AMEX	MUB	Wed, Jun 7, 2023	106.29	106.36	105.97	106.01
3963	AMEX	MUB	Tue, Jun 6, 2023	106.29	106.36	106.17	106.35
3962	AMEX	MUB	Mon, Jun 5, 2023	105.93	106.19	105.83	106.18
3961	AMEX	MUB	Fri, Jun 2, 2023	106.26	106.30	105.88	105.96
3960	AMEX	MUB	Thu, Jun 1, 2023	106.32	106.43	106.24	106.24
3959	AMEX	MUB	Wed, May 31, 2023	106.36	106.60	106.27	106.14
3958	AMEX	MUB	Tue, May 30, 2023	105.86	106.25	105.82	106.23
3957	AMEX	MUB	Fri, May 26, 2023	105.43	105.78	105.43	105.73
3956	AMEX	MUB	Thu, May 25, 2023	105.12	105.54	105.12	105.46
3955	AMEX	MUB	Wed, May 24, 2023	105.30	105.35	105.10	105.16
3954	AMEX	MUB	Tue, May 23, 2023	105.52	105.63	105.30	105.35
3953	AMEX	MUB	Mon, May 22, 2023	105.69	105.71	105.51	105.57
3952	AMEX	MUB	Fri, May 19, 2023	106.00	106.03	105.57	105.75
3951	AMEX	MUB	Thu, May 18, 2023	106.65	106.65	106.04	106.08
3950	AMEX	MUB	Wed, May 17, 2023	106.96	106.99	106.63	106.66
3949	AMEX	MUB	Tue, May 16, 2023	106.84	107.05	106.76	107.04
3948	AMEX	MUB	Mon, May 15, 2023	106.99	107.04	106.89	106.97
3947	AMEX	MUB	Fri, May 12, 2023	107.38	107.42	106.95	107.00
3946	AMEX	MUB	Thu, May 11, 2023	107.33	107.51	107.27	107.46
3945	AMEX	MUB	Wed, May 10, 2023	107.33	107.48	107.23	107.38
3944	AMEX	MUB	Tue, May 9, 2023	107.23	107.23	107.08	107.08
3943	AMEX	MUB	Mon, May 8, 2023	107.19	107.23	107.09	107.18
3942	AMEX	MUB	Fri, May 5, 2023	107.37	107.46	107.23	107.46
3941	AMEX	MUB	Thu, May 4, 2023	107.22	107.48	107.12	107.37
3940	AMEX	MUB	Wed, May 3, 2023	107.22	107.46	107.06	107.35
3939	AMEX	MUB	Tue, May 2, 2023	106.80	107.19	106.68	107.14
3938	AMEX	MUB	Mon, May 1, 2023	106.86	106.89	106.51	106.52
3937	AMEX	MUB	Fri, Apr 28, 2023	107.12	107.31	107.03	107.06
3936	AMEX	MUB	Thu, Apr 27, 2023	107.07	107.09	106.79	106.81
3935	AMEX	MUB	Wed, Apr 26, 2023	107.56	107.56	107.05	107.05
3934	AMEX	MUB	Tue, Apr 25, 2023	107.47	107.71	107.27	107.57
3933	AMEX	MUB	Mon, Apr 24, 2023	107.13	107.47	107.09	107.34
3932	AMEX	MUB	Fri, Apr 21, 2023	107.06	107.14	106.89	106.90
3931	AMEX	MUB	Thu, Apr 20, 2023	106.85	107.17	106.85	107.02
3930	AMEX	MUB	Wed, Apr 19, 2023	106.62	106.85	106.59	106.83
3929	AMEX	MUB	Tue, Apr 18, 2023	107.31	107.35	106.91	106.97
3928	AMEX	MUB	Mon, Apr 17, 2023	108.06	108.12	107.68	107.75
3927	AMEX	MUB	Fri, Apr 14, 2023	108.44	108.50	107.94	107.94
3926	AMEX	MUB	Thu, Apr 13, 2023	108.53	108.64	108.34	108.35
3925	AMEX	MUB	Wed, Apr 12, 2023	108.50	108.64	108.38	108.58
3924	AMEX	MUB	Tue, Apr 11, 2023	108.12	108.37	108.07	108.31
3923	AMEX	MUB	Mon, Apr 10, 2023	108.21	108.22	107.94	108.01
3922	AMEX	MUB	Thu, Apr 6, 2023	108.22	108.34	108.18	108.33
3921	AMEX	MUB	Wed, Apr 5, 2023	108.19	108.41	108.14	108.24
3920	AMEX	MUB	Tue, Apr 4, 2023	107.58	107.99	107.56	107.91
3919	AMEX	MUB	Mon, Apr 3, 2023	107.51	107.73	107.47	107.61
3918	AMEX	MUB	Fri, Mar 31, 2023	107.62	107.80	107.55	107.51
3917	AMEX	MUB	Thu, Mar 30, 2023	107.24	107.62	107.23	107.59
3916	AMEX	MUB	Wed, Mar 29, 2023	106.97	107.32	106.97	107.28
3915	AMEX	MUB	Tue, Mar 28, 2023	106.98	107.28	106.96	107.18
3914	AMEX	MUB	Mon, Mar 27, 2023	107.22	107.25	106.97	107.06
3913	AMEX	MUB	Fri, Mar 24, 2023	107.42	107.48	107.21	107.37
3912	AMEX	MUB	Thu, Mar 23, 2023	107.06	107.33	106.97	107.14
3911	AMEX	MUB	Wed, Mar 22, 2023	106.62	107.18	106.54	107.09
3910	AMEX	MUB	Tue, Mar 21, 2023	106.76	106.77	106.41	106.48
3909	AMEX	MUB	Mon, Mar 20, 2023	106.91	107.04	106.79	106.83
3908	AMEX	MUB	Fri, Mar 17, 2023	107.21	107.24	107.01	107.14
3907	AMEX	MUB	Thu, Mar 16, 2023	106.95	107.08	106.71	106.81
3906	AMEX	MUB	Wed, Mar 15, 2023	106.95	107.23	106.71	106.88
3905	AMEX	MUB	Tue, Mar 14, 2023	106.40	106.41	106.01	106.25
3904	AMEX	MUB	Mon, Mar 13, 2023	106.63	106.95	106.36	106.47
3903	AMEX	MUB	Fri, Mar 10, 2023	106.08	106.47	106.05	106.15
3902	AMEX	MUB	Thu, Mar 9, 2023	105.50	105.81	105.48	105.60
3901	AMEX	MUB	Wed, Mar 8, 2023	105.32	105.50	105.25	105.30
3900	AMEX	MUB	Tue, Mar 7, 2023	105.32	105.45	105.15	105.37
3899	AMEX	MUB	Mon, Mar 6, 2023	105.46	105.50	105.20	105.29
3898	AMEX	MUB	Fri, Mar 3, 2023	105.21	105.44	105.20	105.44
3897	AMEX	MUB	Thu, Mar 2, 2023	104.79	105.14	104.68	105.10
3896	AMEX	MUB	Wed, Mar 1, 2023	105.09	105.19	104.88	104.99
3895	AMEX	MUB	Tue, Feb 28, 2023	105.40	105.47	105.32	105.21
3894	AMEX	MUB	Mon, Feb 27, 2023	105.41	105.50	105.32	105.42
3893	AMEX	MUB	Fri, Feb 24, 2023	105.30	105.37	105.15	105.22
3892	AMEX	MUB	Thu, Feb 23, 2023	105.42	105.73	105.40	105.60
3891	AMEX	MUB	Wed, Feb 22, 2023	105.39	105.50	105.26	105.35
3890	AMEX	MUB	Tue, Feb 21, 2023	105.47	105.59	105.19	105.20
3889	AMEX	MUB	Fri, Feb 17, 2023	105.94	105.97	105.70	105.89
3888	AMEX	MUB	Thu, Feb 16, 2023	106.66	106.68	106.16	106.24
3887	AMEX	MUB	Wed, Feb 15, 2023	107.09	107.09	106.69	106.80
3886	AMEX	MUB	Tue, Feb 14, 2023	107.03	107.23	106.95	107.16
3885	AMEX	MUB	Mon, Feb 13, 2023	107.26	107.39	107.21	107.35
3884	AMEX	MUB	Fri, Feb 10, 2023	107.36	107.41	107.13	107.15
3883	AMEX	MUB	Thu, Feb 9, 2023	107.50	107.61	107.33	107.37
3882	AMEX	MUB	Wed, Feb 8, 2023	107.42	107.48	107.34	107.40
3881	AMEX	MUB	Tue, Feb 7, 2023	107.53	107.54	107.30	107.41
3880	AMEX	MUB	Mon, Feb 6, 2023	107.68	107.73	107.47	107.50
3879	AMEX	MUB	Fri, Feb 3, 2023	108.03	108.14	107.83	107.88
3878	AMEX	MUB	Thu, Feb 2, 2023	108.56	108.66	108.39	108.49
3877	AMEX	MUB	Wed, Feb 1, 2023	108.04	108.45	107.92	108.39
3876	AMEX	MUB	Tue, Jan 31, 2023	108.28	108.28	107.98	107.90
3875	AMEX	MUB	Mon, Jan 30, 2023	107.97	108.03	107.85	107.89
3874	AMEX	MUB	Fri, Jan 27, 2023	107.96	108.09	107.92	107.97
3873	AMEX	MUB	Thu, Jan 26, 2023	108.05	108.23	108.04	108.20
3872	AMEX	MUB	Wed, Jan 25, 2023	108.01	108.11	107.93	108.10
3871	AMEX	MUB	Tue, Jan 24, 2023	107.88	108.00	107.70	107.94
3870	AMEX	MUB	Mon, Jan 23, 2023	107.90	107.94	107.71	107.73
3869	AMEX	MUB	Fri, Jan 20, 2023	108.11	108.20	107.94	107.97
3868	AMEX	MUB	Thu, Jan 19, 2023	108.20	108.31	108.11	108.21
3867	AMEX	MUB	Wed, Jan 18, 2023	108.13	108.27	108.04	108.21
3866	AMEX	MUB	Tue, Jan 17, 2023	107.59	107.77	107.48	107.56
3865	AMEX	MUB	Fri, Jan 13, 2023	107.70	107.80	107.53	107.55
3864	AMEX	MUB	Thu, Jan 12, 2023	107.48	107.72	107.38	107.70
3863	AMEX	MUB	Wed, Jan 11, 2023	107.10	107.41	107.10	107.29
3862	AMEX	MUB	Tue, Jan 10, 2023	106.95	107.01	106.68	106.94
3861	AMEX	MUB	Mon, Jan 9, 2023	106.78	107.02	106.78	106.87
3860	AMEX	MUB	Fri, Jan 6, 2023	106.19	106.75	106.16	106.62
3859	AMEX	MUB	Thu, Jan 5, 2023	106.13	106.39	106.00	106.21
3858	AMEX	MUB	Wed, Jan 4, 2023	106.25	106.39	106.17	106.25
3857	AMEX	MUB	Tue, Jan 3, 2023	105.95	105.97	105.76	105.91
3856	AMEX	MUB	Fri, Dec 30, 2022	105.58	105.71	105.44	105.52
3855	AMEX	MUB	Thu, Dec 29, 2022	105.49	105.67	105.42	105.64
3854	AMEX	MUB	Wed, Dec 28, 2022	105.52	105.62	104.77	105.40
3853	AMEX	MUB	Tue, Dec 27, 2022	105.58	105.62	105.34	105.38
3852	AMEX	MUB	Fri, Dec 23, 2022	105.77	105.77	105.57	105.74
3851	AMEX	MUB	Thu, Dec 22, 2022	105.77	105.91	105.64	105.80
3850	AMEX	MUB	Wed, Dec 21, 2022	105.78	105.78	105.35	105.71
3849	AMEX	MUB	Tue, Dec 20, 2022	105.73	105.76	105.49	105.56
3848	AMEX	MUB	Mon, Dec 19, 2022	105.92	105.99	105.75	105.89
3847	AMEX	MUB	Fri, Dec 16, 2022	106.16	106.36	105.76	106.26
3846	AMEX	MUB	Thu, Dec 15, 2022	106.56	106.62	106.32	106.38
3845	AMEX	MUB	Wed, Dec 14, 2022	106.67	106.82	106.38	106.47
3844	AMEX	MUB	Tue, Dec 13, 2022	106.80	106.98	106.60	106.69
3843	AMEX	MUB	Mon, Dec 12, 2022	106.44	106.58	106.10	106.10
3842	AMEX	MUB	Fri, Dec 9, 2022	106.37	106.49	106.14	106.23
3841	AMEX	MUB	Thu, Dec 8, 2022	106.63	106.70	106.40	106.45
3840	AMEX	MUB	Wed, Dec 7, 2022	106.41	106.78	106.38	106.72
3839	AMEX	MUB	Tue, Dec 6, 2022	106.39	106.49	106.23	106.25
3838	AMEX	MUB	Mon, Dec 5, 2022	106.12	106.32	106.09	106.17
3837	AMEX	MUB	Fri, Dec 2, 2022	106.20	106.37	106.06	106.24
3836	AMEX	MUB	Thu, Dec 1, 2022	106.04	106.52	106.01	106.40
3835	AMEX	MUB	Wed, Nov 30, 2022	105.90	106.41	105.77	106.01
3834	AMEX	MUB	Tue, Nov 29, 2022	105.47	105.93	105.47	105.77
3833	AMEX	MUB	Mon, Nov 28, 2022	105.57	105.62	105.47	105.53
3832	AMEX	MUB	Fri, Nov 25, 2022	105.51	105.62	105.39	105.45
3831	AMEX	MUB	Wed, Nov 23, 2022	105.39	105.66	105.32	105.59
3830	AMEX	MUB	Tue, Nov 22, 2022	105.10	105.32	105.09	105.22
3829	AMEX	MUB	Mon, Nov 21, 2022	105.11	105.17	104.81	104.97
3828	AMEX	MUB	Fri, Nov 18, 2022	104.98	105.00	104.68	104.87
3827	AMEX	MUB	Thu, Nov 17, 2022	104.63	104.96	104.59	104.79
3826	AMEX	MUB	Wed, Nov 16, 2022	104.36	104.75	104.36	104.67
3825	AMEX	MUB	Tue, Nov 15, 2022	103.70	104.10	103.53	104.09
3824	AMEX	MUB	Mon, Nov 14, 2022	103.84	103.85	103.26	103.30
3823	AMEX	MUB	Fri, Nov 11, 2022	103.66	103.91	103.50	103.84
3822	AMEX	MUB	Thu, Nov 10, 2022	103.17	103.83	102.90	103.74
3821	AMEX	MUB	Wed, Nov 9, 2022	102.02	102.33	102.02	102.27
3820	AMEX	MUB	Tue, Nov 8, 2022	101.96	102.17	101.93	101.97
3819	AMEX	MUB	Mon, Nov 7, 2022	101.91	101.95	101.66	101.76
3818	AMEX	MUB	Fri, Nov 4, 2022	101.78	101.90	101.63	101.89
3817	AMEX	MUB	Thu, Nov 3, 2022	101.49	101.77	101.40	101.65
3816	AMEX	MUB	Wed, Nov 2, 2022	101.74	102.29	101.68	101.86
3815	AMEX	MUB	Tue, Nov 1, 2022	101.84	101.91	101.61	101.71
3814	AMEX	MUB	Mon, Oct 31, 2022	101.70	101.86	101.35	101.31
3813	AMEX	MUB	Fri, Oct 28, 2022	101.61	101.86	101.57	101.82
3812	AMEX	MUB	Thu, Oct 27, 2022	101.67	101.93	101.62	101.71
3811	AMEX	MUB	Wed, Oct 26, 2022	101.65	101.86	101.44	101.74
3810	AMEX	MUB	Tue, Oct 25, 2022	101.73	101.99	101.52	101.62
3809	AMEX	MUB	Mon, Oct 24, 2022	101.92	102.02	101.48	101.54
3808	AMEX	MUB	Fri, Oct 21, 2022	102.29	102.33	101.89	102.12
3807	AMEX	MUB	Thu, Oct 20, 2022	103.04	103.09	102.39	102.43
3806	AMEX	MUB	Wed, Oct 19, 2022	103.12	103.25	102.95	102.97
3805	AMEX	MUB	Tue, Oct 18, 2022	103.46	103.53	103.20	103.41
3804	AMEX	MUB	Mon, Oct 17, 2022	103.55	103.62	103.22	103.26
3803	AMEX	MUB	Fri, Oct 14, 2022	103.42	103.45	102.97	103.22
3802	AMEX	MUB	Thu, Oct 13, 2022	102.81	103.23	102.66	103.20
3801	AMEX	MUB	Wed, Oct 12, 2022	103.73	103.80	103.53	103.55
3800	AMEX	MUB	Tue, Oct 11, 2022	103.34	103.69	103.23	103.52
3799	AMEX	MUB	Mon, Oct 10, 2022	103.32	103.42	102.99	103.29
3798	AMEX	MUB	Fri, Oct 7, 2022	103.38	103.55	103.20	103.51
3797	AMEX	MUB	Thu, Oct 6, 2022	103.35	103.48	103.24	103.38
3796	AMEX	MUB	Wed, Oct 5, 2022	103.42	103.45	103.09	103.36
3795	AMEX	MUB	Tue, Oct 4, 2022	103.28	103.69	103.21	103.57
3794	AMEX	MUB	Mon, Oct 3, 2022	102.57	102.94	102.52	102.85
3793	AMEX	MUB	Fri, Sep 30, 2022	102.59	102.67	102.45	102.38
3792	AMEX	MUB	Thu, Sep 29, 2022	102.60	102.64	102.33	102.58
3791	AMEX	MUB	Wed, Sep 28, 2022	102.76	102.78	102.48	102.71
3790	AMEX	MUB	Tue, Sep 27, 2022	102.46	102.68	102.21	102.59
3789	AMEX	MUB	Mon, Sep 26, 2022	103.13	103.17	102.55	102.55
3788	AMEX	MUB	Fri, Sep 23, 2022	103.48	103.57	103.09	103.36
3787	AMEX	MUB	Thu, Sep 22, 2022	103.86	103.90	103.61	103.64
3786	AMEX	MUB	Wed, Sep 21, 2022	103.98	104.22	103.81	104.15
3785	AMEX	MUB	Tue, Sep 20, 2022	104.31	104.33	103.89	103.92
3784	AMEX	MUB	Mon, Sep 19, 2022	104.44	104.63	104.40	104.53
3783	AMEX	MUB	Fri, Sep 16, 2022	104.60	104.77	104.51	104.63
3782	AMEX	MUB	Thu, Sep 15, 2022	104.90	104.95	104.51	104.65
3781	AMEX	MUB	Wed, Sep 14, 2022	104.97	105.07	104.89	104.91
3780	AMEX	MUB	Tue, Sep 13, 2022	105.00	105.22	104.99	105.10
3779	AMEX	MUB	Mon, Sep 12, 2022	105.56	105.63	105.33	105.44
3778	AMEX	MUB	Fri, Sep 9, 2022	105.08	105.37	105.02	105.34
3777	AMEX	MUB	Thu, Sep 8, 2022	105.02	105.28	104.98	105.09
3776	AMEX	MUB	Wed, Sep 7, 2022	104.89	105.28	104.89	105.25
3775	AMEX	MUB	Tue, Sep 6, 2022	105.28	105.30	104.82	104.94
3774	AMEX	MUB	Fri, Sep 2, 2022	105.32	105.61	105.23	105.50
3773	AMEX	MUB	Thu, Sep 1, 2022	105.07	105.16	104.82	105.05
3772	AMEX	MUB	Wed, Aug 31, 2022	105.72	105.82	105.62	105.54
3771	AMEX	MUB	Tue, Aug 30, 2022	105.84	105.94	105.58	105.65
3770	AMEX	MUB	Mon, Aug 29, 2022	106.24	106.26	105.75	105.79
3769	AMEX	MUB	Fri, Aug 26, 2022	106.43	106.45	106.10	106.16
3768	AMEX	MUB	Thu, Aug 25, 2022	106.40	106.55	106.26	106.42
3767	AMEX	MUB	Wed, Aug 24, 2022	106.56	106.58	106.21	106.30
3766	AMEX	MUB	Tue, Aug 23, 2022	106.59	106.73	106.46	106.50
3765	AMEX	MUB	Mon, Aug 22, 2022	106.66	106.75	106.52	106.63
3764	AMEX	MUB	Fri, Aug 19, 2022	106.79	107.00	106.66	106.88
3763	AMEX	MUB	Thu, Aug 18, 2022	107.24	107.42	107.14	107.19
3762	AMEX	MUB	Wed, Aug 17, 2022	107.61	107.61	106.93	107.31
3761	AMEX	MUB	Tue, Aug 16, 2022	108.08	108.11	107.73	107.82
3760	AMEX	MUB	Mon, Aug 15, 2022	108.11	108.20	107.96	108.03
3759	AMEX	MUB	Fri, Aug 12, 2022	108.06	108.12	107.85	108.05
3758	AMEX	MUB	Thu, Aug 11, 2022	108.18	108.19	107.76	107.79
3757	AMEX	MUB	Wed, Aug 10, 2022	108.28	108.32	108.07	108.12
3756	AMEX	MUB	Tue, Aug 9, 2022	107.90	108.05	107.83	107.90
3755	AMEX	MUB	Mon, Aug 8, 2022	108.06	108.24	107.84	107.91
3754	AMEX	MUB	Fri, Aug 5, 2022	108.24	108.24	107.71	107.84
3753	AMEX	MUB	Thu, Aug 4, 2022	108.63	108.68	108.48	108.59
3752	AMEX	MUB	Wed, Aug 3, 2022	108.52	108.59	108.17	108.57
3751	AMEX	MUB	Tue, Aug 2, 2022	108.73	108.82	108.32	108.35
3750	AMEX	MUB	Mon, Aug 1, 2022	108.54	108.56	108.40	108.50
3749	AMEX	MUB	Fri, Jul 29, 2022	108.53	108.69	108.50	108.38
3748	AMEX	MUB	Thu, Jul 28, 2022	108.18	108.52	108.17	108.48
3747	AMEX	MUB	Wed, Jul 27, 2022	108.02	108.15	107.83	107.85
3746	AMEX	MUB	Tue, Jul 26, 2022	108.00	108.05	107.77	107.82
3745	AMEX	MUB	Mon, Jul 25, 2022	107.70	107.81	107.51	107.60
3744	AMEX	MUB	Fri, Jul 22, 2022	107.98	108.07	107.78	107.97
3743	AMEX	MUB	Thu, Jul 21, 2022	107.51	107.53	107.35	107.47
3742	AMEX	MUB	Wed, Jul 20, 2022	107.59	107.69	107.35	107.37
3741	AMEX	MUB	Tue, Jul 19, 2022	107.30	107.42	107.15	107.19
3740	AMEX	MUB	Mon, Jul 18, 2022	107.49	107.54	107.21	107.25
3739	AMEX	MUB	Fri, Jul 15, 2022	107.24	107.70	107.23	107.45
3738	AMEX	MUB	Thu, Jul 14, 2022	107.11	107.38	106.84	107.29
3737	AMEX	MUB	Wed, Jul 13, 2022	106.99	107.28	106.76	107.23
3736	AMEX	MUB	Tue, Jul 12, 2022	107.35	107.43	107.07	107.11
3735	AMEX	MUB	Mon, Jul 11, 2022	106.97	107.16	106.83	106.85
3734	AMEX	MUB	Fri, Jul 8, 2022	106.96	106.99	106.60	106.65
3733	AMEX	MUB	Thu, Jul 7, 2022	107.26	107.29	106.85	106.85
3732	AMEX	MUB	Wed, Jul 6, 2022	107.34	107.34	106.87	107.04
3731	AMEX	MUB	Tue, Jul 5, 2022	106.90	107.06	106.78	106.85
3730	AMEX	MUB	Fri, Jul 1, 2022	106.61	106.96	106.27	106.59
3729	AMEX	MUB	Thu, Jun 30, 2022	106.35	106.56	106.30	106.17
3728	AMEX	MUB	Wed, Jun 29, 2022	105.63	106.13	105.62	105.94
3727	AMEX	MUB	Tue, Jun 28, 2022	105.67	105.77	105.45	105.56
3726	AMEX	MUB	Mon, Jun 27, 2022	105.69	105.93	105.67	105.71
3725	AMEX	MUB	Fri, Jun 24, 2022	105.92	106.02	105.76	105.93
3724	AMEX	MUB	Thu, Jun 23, 2022	105.77	106.15	105.74	105.83
3723	AMEX	MUB	Wed, Jun 22, 2022	105.66	105.78	105.32	105.56
3722	AMEX	MUB	Tue, Jun 21, 2022	105.35	105.37	105.08	105.23
3721	AMEX	MUB	Fri, Jun 17, 2022	105.41	105.60	105.01	105.42
3720	AMEX	MUB	Thu, Jun 16, 2022	104.80	105.29	104.48	105.16
3719	AMEX	MUB	Wed, Jun 15, 2022	105.12	105.65	104.84	105.27
3718	AMEX	MUB	Tue, Jun 14, 2022	105.12	105.18	104.62	105.06
3717	AMEX	MUB	Mon, Jun 13, 2022	105.61	105.97	104.21	105.20
3716	AMEX	MUB	Fri, Jun 10, 2022	106.73	106.94	106.39	106.56
3715	AMEX	MUB	Thu, Jun 9, 2022	107.24	107.24	106.88	106.94
3714	AMEX	MUB	Wed, Jun 8, 2022	107.63	107.76	107.33	107.36
3713	AMEX	MUB	Tue, Jun 7, 2022	107.91	108.09	107.65	107.69
3712	AMEX	MUB	Mon, Jun 6, 2022	107.96	107.99	107.59	107.72
3711	AMEX	MUB	Fri, Jun 3, 2022	107.85	108.03	107.59	107.99
3710	AMEX	MUB	Thu, Jun 2, 2022	108.24	108.24	107.87	107.95
3709	AMEX	MUB	Wed, Jun 1, 2022	108.06	108.06	107.71	107.94
3708	AMEX	MUB	Tue, May 31, 2022	108.31	108.31	108.02	107.94
3707	AMEX	MUB	Fri, May 27, 2022	108.49	108.49	108.18	108.28
3706	AMEX	MUB	Thu, May 26, 2022	107.49	107.95	107.49	107.88
3705	AMEX	MUB	Wed, May 25, 2022	107.25	107.47	107.07	107.34
3704	AMEX	MUB	Tue, May 24, 2022	106.36	106.68	106.23	106.56
3703	AMEX	MUB	Mon, May 23, 2022	105.66	105.95	105.65	105.90
3702	AMEX	MUB	Fri, May 20, 2022	105.14	105.61	105.14	105.59
3701	AMEX	MUB	Thu, May 19, 2022	104.95	105.20	104.81	105.04
3700	AMEX	MUB	Wed, May 18, 2022	104.72	104.85	104.65	104.73
3699	AMEX	MUB	Tue, May 17, 2022	104.94	104.99	104.75	104.78
3698	AMEX	MUB	Mon, May 16, 2022	105.17	105.41	105.12	105.21
3697	AMEX	MUB	Fri, May 13, 2022	105.20	105.21	104.91	105.07
3696	AMEX	MUB	Thu, May 12, 2022	105.52	105.54	105.27	105.32
3695	AMEX	MUB	Wed, May 11, 2022	105.47	105.53	105.33	105.46
3694	AMEX	MUB	Tue, May 10, 2022	105.87	105.87	105.49	105.54
3693	AMEX	MUB	Mon, May 9, 2022	105.93	105.93	105.60	105.72
3692	AMEX	MUB	Fri, May 6, 2022	105.78	105.99	105.74	105.80
3691	AMEX	MUB	Thu, May 5, 2022	106.14	106.24	105.77	106.13
3690	AMEX	MUB	Wed, May 4, 2022	106.47	106.52	106.09	106.38
3689	AMEX	MUB	Tue, May 3, 2022	106.64	106.66	106.23	106.40
3688	AMEX	MUB	Mon, May 2, 2022	106.40	106.51	106.33	106.38
3687	AMEX	MUB	Fri, Apr 29, 2022	106.69	106.79	106.58	106.55
3686	AMEX	MUB	Thu, Apr 28, 2022	106.82	106.86	106.61	106.74
3685	AMEX	MUB	Wed, Apr 27, 2022	106.86	106.91	106.74	106.84
3684	AMEX	MUB	Tue, Apr 26, 2022	107.02	107.07	106.79	106.88
3683	AMEX	MUB	Mon, Apr 25, 2022	106.92	107.06	106.75	106.79
3682	AMEX	MUB	Fri, Apr 22, 2022	106.80	106.98	106.73	106.78
3681	AMEX	MUB	Thu, Apr 21, 2022	107.16	107.18	106.79	106.89
3680	AMEX	MUB	Wed, Apr 20, 2022	107.02	107.30	107.01	107.22
3679	AMEX	MUB	Tue, Apr 19, 2022	107.40	107.44	106.93	106.96
3678	AMEX	MUB	Mon, Apr 18, 2022	107.71	107.85	107.52	107.57
3677	AMEX	MUB	Thu, Apr 14, 2022	108.08	108.11	107.73	107.81
3676	AMEX	MUB	Wed, Apr 13, 2022	108.13	108.34	108.12	108.20
3675	AMEX	MUB	Tue, Apr 12, 2022	108.34	108.40	108.07	108.15
3674	AMEX	MUB	Mon, Apr 11, 2022	108.50	108.55	108.19	108.23
3673	AMEX	MUB	Fri, Apr 8, 2022	108.47	108.61	108.43	108.59
3672	AMEX	MUB	Thu, Apr 7, 2022	108.91	108.91	108.62	108.75
3671	AMEX	MUB	Wed, Apr 6, 2022	108.95	109.08	108.69	109.00
3670	AMEX	MUB	Tue, Apr 5, 2022	109.55	109.56	109.10	109.19
3669	AMEX	MUB	Mon, Apr 4, 2022	109.35	109.62	109.34	109.51
3668	AMEX	MUB	Fri, Apr 1, 2022	109.30	109.44	109.25	109.41
3667	AMEX	MUB	Thu, Mar 31, 2022	109.48	109.79	109.45	109.47
3666	AMEX	MUB	Wed, Mar 30, 2022	109.36	109.58	109.25	109.53
3665	AMEX	MUB	Tue, Mar 29, 2022	109.28	109.48	109.26	109.33
3664	AMEX	MUB	Mon, Mar 28, 2022	109.37	109.54	109.26	109.35
3663	AMEX	MUB	Fri, Mar 25, 2022	109.66	109.68	109.20	109.35
3662	AMEX	MUB	Thu, Mar 24, 2022	109.86	109.95	109.67	109.83
3661	AMEX	MUB	Wed, Mar 23, 2022	110.12	110.15	109.87	110.12
3660	AMEX	MUB	Tue, Mar 22, 2022	110.27	110.28	109.92	110.03
3659	AMEX	MUB	Mon, Mar 21, 2022	110.58	110.72	110.16	110.32
3658	AMEX	MUB	Fri, Mar 18, 2022	111.02	111.09	110.78	110.88
3657	AMEX	MUB	Thu, Mar 17, 2022	110.89	111.04	110.80	110.93
3656	AMEX	MUB	Wed, Mar 16, 2022	110.38	110.77	110.26	110.68
3655	AMEX	MUB	Tue, Mar 15, 2022	110.40	110.66	110.25	110.36
3654	AMEX	MUB	Mon, Mar 14, 2022	111.07	111.07	110.44	110.59
3653	AMEX	MUB	Fri, Mar 11, 2022	111.61	111.64	111.33	111.46
3652	AMEX	MUB	Thu, Mar 10, 2022	111.79	111.83	111.60	111.75
3651	AMEX	MUB	Wed, Mar 9, 2022	111.80	111.89	111.74	111.88
3650	AMEX	MUB	Tue, Mar 8, 2022	111.91	111.93	111.69	111.80
3649	AMEX	MUB	Mon, Mar 7, 2022	112.44	112.44	112.27	112.31
3648	AMEX	MUB	Fri, Mar 4, 2022	112.51	112.58	112.45	112.56
3647	AMEX	MUB	Thu, Mar 3, 2022	112.75	112.75	112.55	112.59
3646	AMEX	MUB	Wed, Mar 2, 2022	112.99	113.06	112.69	112.72
3645	AMEX	MUB	Tue, Mar 1, 2022	112.55	113.05	112.55	113.00
3644	AMEX	MUB	Mon, Feb 28, 2022	112.63	112.74	112.62	112.55
3643	AMEX	MUB	Fri, Feb 25, 2022	112.78	112.83	112.40	112.49
3642	AMEX	MUB	Thu, Feb 24, 2022	112.96	113.02	112.59	112.62
3641	AMEX	MUB	Wed, Feb 23, 2022	112.72	112.74	112.63	112.67
3640	AMEX	MUB	Tue, Feb 22, 2022	112.61	112.77	112.58	112.72
3639	AMEX	MUB	Fri, Feb 18, 2022	112.66	112.76	112.62	112.67
3638	AMEX	MUB	Thu, Feb 17, 2022	112.37	112.69	112.36	112.68
3637	AMEX	MUB	Wed, Feb 16, 2022	112.27	112.38	112.17	112.30
3636	AMEX	MUB	Tue, Feb 15, 2022	112.30	112.35	112.15	112.29
3635	AMEX	MUB	Mon, Feb 14, 2022	112.56	112.57	112.30	112.30
3634	AMEX	MUB	Fri, Feb 11, 2022	112.88	112.90	112.48	112.62
3633	AMEX	MUB	Thu, Feb 10, 2022	113.22	113.22	112.75	112.79
3632	AMEX	MUB	Wed, Feb 9, 2022	113.36	113.47	113.29	113.38
3631	AMEX	MUB	Tue, Feb 8, 2022	113.61	113.61	113.31	113.35
3630	AMEX	MUB	Mon, Feb 7, 2022	113.56	113.73	113.46	113.70
3629	AMEX	MUB	Fri, Feb 4, 2022	113.80	113.80	113.38	113.52
3628	AMEX	MUB	Thu, Feb 3, 2022	113.79	113.94	113.75	113.90
3627	AMEX	MUB	Wed, Feb 2, 2022	113.79	113.87	113.70	113.84
3626	AMEX	MUB	Tue, Feb 1, 2022	113.46	113.72	113.44	113.58
3625	AMEX	MUB	Mon, Jan 31, 2022	113.40	113.56	113.36	113.32
3624	AMEX	MUB	Fri, Jan 28, 2022	113.72	113.74	113.42	113.62
3623	AMEX	MUB	Thu, Jan 27, 2022	113.91	114.02	113.55	113.83
3622	AMEX	MUB	Wed, Jan 26, 2022	114.06	114.18	113.63	113.90
3621	AMEX	MUB	Tue, Jan 25, 2022	114.43	114.49	114.07	114.18
3620	AMEX	MUB	Mon, Jan 24, 2022	114.63	114.65	114.46	114.49
3619	AMEX	MUB	Fri, Jan 21, 2022	114.87	114.88	114.60	114.69
3618	AMEX	MUB	Thu, Jan 20, 2022	114.93	114.96	114.78	114.87
3617	AMEX	MUB	Wed, Jan 19, 2022	114.85	114.98	114.81	114.93
3616	AMEX	MUB	Tue, Jan 18, 2022	115.16	115.20	114.79	114.82
3615	AMEX	MUB	Fri, Jan 14, 2022	115.38	115.38	115.20	115.22
3614	AMEX	MUB	Thu, Jan 13, 2022	115.45	115.47	115.40	115.42
3613	AMEX	MUB	Wed, Jan 12, 2022	115.53	115.55	115.45	115.47
3612	AMEX	MUB	Tue, Jan 11, 2022	115.50	115.52	115.39	115.50
3611	AMEX	MUB	Mon, Jan 10, 2022	115.71	115.72	115.52	115.56
3610	AMEX	MUB	Fri, Jan 7, 2022	115.83	115.86	115.75	115.78
3609	AMEX	MUB	Thu, Jan 6, 2022	115.91	115.96	115.86	115.94
3608	AMEX	MUB	Wed, Jan 5, 2022	116.11	116.14	115.90	115.97
3607	AMEX	MUB	Tue, Jan 4, 2022	116.11	116.19	116.07	116.18
3606	AMEX	MUB	Mon, Jan 3, 2022	116.27	116.30	116.13	116.17
3605	AMEX	MUB	Fri, Dec 31, 2021	116.34	116.37	116.27	116.28
3604	AMEX	MUB	Thu, Dec 30, 2021	116.36	116.40	116.30	116.37
3603	AMEX	MUB	Wed, Dec 29, 2021	116.44	116.44	116.31	116.32
3602	AMEX	MUB	Tue, Dec 28, 2021	116.43	116.48	116.38	116.46
3601	AMEX	MUB	Mon, Dec 27, 2021	116.38	116.44	116.37	116.43
3600	AMEX	MUB	Thu, Dec 23, 2021	116.49	116.49	116.36	116.44
3599	AMEX	MUB	Wed, Dec 22, 2021	116.39	116.50	116.37	116.50
3598	AMEX	MUB	Tue, Dec 21, 2021	116.39	116.39	116.25	116.32
3597	AMEX	MUB	Mon, Dec 20, 2021	116.38	116.44	116.35	116.40
3596	AMEX	MUB	Fri, Dec 17, 2021	116.35	116.47	116.35	116.40
3595	AMEX	MUB	Thu, Dec 16, 2021	116.33	116.41	116.33	116.39
3594	AMEX	MUB	Wed, Dec 15, 2021	116.44	116.51	116.40	116.34
3593	AMEX	MUB	Tue, Dec 14, 2021	116.53	116.57	116.47	116.53
3592	AMEX	MUB	Mon, Dec 13, 2021	116.48	116.59	116.44	116.55
3591	AMEX	MUB	Fri, Dec 10, 2021	116.40	116.41	116.32	116.39
3590	AMEX	MUB	Thu, Dec 9, 2021	116.25	116.30	116.19	116.23
3589	AMEX	MUB	Wed, Dec 8, 2021	116.32	116.32	116.18	116.19
3588	AMEX	MUB	Tue, Dec 7, 2021	116.32	116.36	116.25	116.25
3587	AMEX	MUB	Mon, Dec 6, 2021	116.33	116.42	116.26	116.28
3586	AMEX	MUB	Fri, Dec 3, 2021	116.27	116.46	116.26	116.43
3585	AMEX	MUB	Thu, Dec 2, 2021	116.28	116.38	116.23	116.29
3584	AMEX	MUB	Wed, Dec 1, 2021	116.27	116.46	116.27	116.45
3583	AMEX	MUB	Tue, Nov 30, 2021	116.59	116.69	116.45	116.45
3582	AMEX	MUB	Mon, Nov 29, 2021	116.27	116.42	116.27	116.37
3581	AMEX	MUB	Fri, Nov 26, 2021	116.21	116.50	116.21	116.38
3580	AMEX	MUB	Wed, Nov 24, 2021	116.16	116.19	116.03	116.18
3579	AMEX	MUB	Tue, Nov 23, 2021	116.11	116.16	115.85	116.10
3578	AMEX	MUB	Mon, Nov 22, 2021	116.24	116.25	116.10	116.15
3577	AMEX	MUB	Fri, Nov 19, 2021	116.20	116.30	116.18	116.25
3576	AMEX	MUB	Thu, Nov 18, 2021	115.86	116.12	115.84	116.10
3575	AMEX	MUB	Wed, Nov 17, 2021	115.91	115.94	115.83	115.91
3574	AMEX	MUB	Tue, Nov 16, 2021	116.05	116.13	115.84	115.88
3573	AMEX	MUB	Mon, Nov 15, 2021	116.17	116.19	115.95	116.02
3572	AMEX	MUB	Fri, Nov 12, 2021	116.26	116.26	116.11	116.11
3571	AMEX	MUB	Thu, Nov 11, 2021	116.35	116.35	116.16	116.17
3570	AMEX	MUB	Wed, Nov 10, 2021	116.46	116.47	116.22	116.26
3569	AMEX	MUB	Tue, Nov 9, 2021	116.38	116.43	116.31	116.38
3568	AMEX	MUB	Mon, Nov 8, 2021	116.19	116.22	116.11	116.15
3567	AMEX	MUB	Fri, Nov 5, 2021	116.08	116.29	116.08	116.27
3566	AMEX	MUB	Thu, Nov 4, 2021	115.87	116.04	115.87	116.00
3565	AMEX	MUB	Wed, Nov 3, 2021	115.75	115.89	115.74	115.83
3564	AMEX	MUB	Tue, Nov 2, 2021	115.72	115.82	115.68	115.77
3563	AMEX	MUB	Mon, Nov 1, 2021	115.60	115.70	115.59	115.69
3562	AMEX	MUB	Fri, Oct 29, 2021	115.86	115.96	115.80	115.78
3561	AMEX	MUB	Thu, Oct 28, 2021	115.80	115.89	115.78	115.86
3560	AMEX	MUB	Wed, Oct 27, 2021	115.71	115.84	115.64	115.82
3559	AMEX	MUB	Tue, Oct 26, 2021	115.54	115.59	115.48	115.58
3558	AMEX	MUB	Mon, Oct 25, 2021	115.51	115.61	115.48	115.60
3557	AMEX	MUB	Fri, Oct 22, 2021	115.44	115.53	115.39	115.53
3556	AMEX	MUB	Thu, Oct 21, 2021	115.79	115.84	115.35	115.39
3555	AMEX	MUB	Wed, Oct 20, 2021	115.82	115.85	115.77	115.79
3554	AMEX	MUB	Tue, Oct 19, 2021	115.90	115.90	115.79	115.83
3553	AMEX	MUB	Mon, Oct 18, 2021	115.88	115.98	115.85	115.90
3552	AMEX	MUB	Fri, Oct 15, 2021	115.88	115.92	115.85	115.89
3551	AMEX	MUB	Thu, Oct 14, 2021	115.89	115.94	115.87	115.94
3550	AMEX	MUB	Wed, Oct 13, 2021	115.96	115.98	115.91	115.92
3549	AMEX	MUB	Tue, Oct 12, 2021	115.89	115.93	115.78	115.92
3548	AMEX	MUB	Mon, Oct 11, 2021	115.68	115.70	115.64	115.65
3547	AMEX	MUB	Fri, Oct 8, 2021	115.83	115.83	115.74	115.77
3546	AMEX	MUB	Thu, Oct 7, 2021	115.85	115.92	115.82	115.83
3545	AMEX	MUB	Wed, Oct 6, 2021	115.95	115.98	115.86	115.94
3544	AMEX	MUB	Tue, Oct 5, 2021	116.02	116.04	115.92	115.99
3543	AMEX	MUB	Mon, Oct 4, 2021	116.01	116.05	115.95	115.96
3542	AMEX	MUB	Fri, Oct 1, 2021	116.01	116.06	115.96	116.04
3541	AMEX	MUB	Thu, Sep 30, 2021	116.21	116.24	116.14	116.00
3540	AMEX	MUB	Wed, Sep 29, 2021	116.21	116.27	116.10	116.12
3539	AMEX	MUB	Tue, Sep 28, 2021	116.40	116.43	116.10	116.25
3538	AMEX	MUB	Mon, Sep 27, 2021	116.58	116.61	116.50	116.56
3537	AMEX	MUB	Fri, Sep 24, 2021	116.72	116.72	116.61	116.69
3536	AMEX	MUB	Thu, Sep 23, 2021	116.78	116.83	116.70	116.70
3535	AMEX	MUB	Wed, Sep 22, 2021	116.96	117.02	116.92	116.98
3534	AMEX	MUB	Tue, Sep 21, 2021	116.98	117.02	116.95	117.02
3533	AMEX	MUB	Mon, Sep 20, 2021	117.04	117.08	116.92	117.03
3532	AMEX	MUB	Fri, Sep 17, 2021	116.83	116.90	116.76	116.86
3531	AMEX	MUB	Thu, Sep 16, 2021	116.86	116.90	116.82	116.85
3530	AMEX	MUB	Wed, Sep 15, 2021	116.94	116.98	116.89	116.92
3529	AMEX	MUB	Tue, Sep 14, 2021	116.93	116.99	116.92	116.94
3528	AMEX	MUB	Mon, Sep 13, 2021	116.93	116.95	116.89	116.92
3527	AMEX	MUB	Fri, Sep 10, 2021	116.92	116.93	116.85	116.86
3526	AMEX	MUB	Thu, Sep 9, 2021	116.87	116.97	116.84	116.93
3525	AMEX	MUB	Wed, Sep 8, 2021	116.67	116.93	116.53	116.93
3524	AMEX	MUB	Tue, Sep 7, 2021	116.72	116.72	116.58	116.63
3523	AMEX	MUB	Fri, Sep 3, 2021	116.85	116.91	116.82	116.89
3522	AMEX	MUB	Thu, Sep 2, 2021	116.95	116.99	116.94	116.97
3521	AMEX	MUB	Wed, Sep 1, 2021	116.98	117.00	116.92	117.00
3520	AMEX	MUB	Tue, Aug 31, 2021	117.16	117.20	117.13	116.99
3519	AMEX	MUB	Mon, Aug 30, 2021	117.14	117.20	117.12	117.17
3518	AMEX	MUB	Fri, Aug 27, 2021	117.12	117.22	117.05	117.21
3517	AMEX	MUB	Thu, Aug 26, 2021	117.04	117.13	116.97	117.11
3516	AMEX	MUB	Wed, Aug 25, 2021	117.17	117.20	117.03	117.09
3515	AMEX	MUB	Tue, Aug 24, 2021	117.22	117.23	117.08	117.16
3514	AMEX	MUB	Mon, Aug 23, 2021	117.19	117.25	117.19	117.25
3513	AMEX	MUB	Fri, Aug 20, 2021	117.22	117.22	117.12	117.12
3512	AMEX	MUB	Thu, Aug 19, 2021	117.22	117.24	117.15	117.16
3511	AMEX	MUB	Wed, Aug 18, 2021	117.21	117.23	117.15	117.22
3510	AMEX	MUB	Tue, Aug 17, 2021	117.14	117.23	117.14	117.22
3509	AMEX	MUB	Mon, Aug 16, 2021	117.15	117.27	117.15	117.20
3508	AMEX	MUB	Fri, Aug 13, 2021	117.18	117.24	117.16	117.21
3507	AMEX	MUB	Thu, Aug 12, 2021	117.27	117.27	117.11	117.14
3506	AMEX	MUB	Wed, Aug 11, 2021	117.34	117.36	117.25	117.27
3505	AMEX	MUB	Tue, Aug 10, 2021	117.44	117.44	117.32	117.37
3504	AMEX	MUB	Mon, Aug 9, 2021	117.46	117.50	117.33	117.34
3503	AMEX	MUB	Fri, Aug 6, 2021	117.51	117.54	117.38	117.41
3502	AMEX	MUB	Thu, Aug 5, 2021	117.63	117.64	117.55	117.62
3501	AMEX	MUB	Wed, Aug 4, 2021	117.63	117.65	117.44	117.63
3500	AMEX	MUB	Tue, Aug 3, 2021	117.50	117.62	117.48	117.61
3499	AMEX	MUB	Mon, Aug 2, 2021	117.32	117.53	117.32	117.51
3498	AMEX	MUB	Fri, Jul 30, 2021	117.64	117.76	117.53	117.39
3497	AMEX	MUB	Thu, Jul 29, 2021	117.67	117.74	117.64	117.68
3496	AMEX	MUB	Wed, Jul 28, 2021	117.71	117.78	117.62	117.73
3495	AMEX	MUB	Tue, Jul 27, 2021	117.79	117.88	117.79	117.80
3494	AMEX	MUB	Mon, Jul 26, 2021	117.72	117.88	117.72	117.83
3493	AMEX	MUB	Fri, Jul 23, 2021	117.76	117.79	117.61	117.72
3492	AMEX	MUB	Thu, Jul 22, 2021	117.74	117.92	117.56	117.81
3491	AMEX	MUB	Wed, Jul 21, 2021	117.87	117.87	117.70	117.71
3490	AMEX	MUB	Tue, Jul 20, 2021	118.02	118.04	117.83	117.89
3489	AMEX	MUB	Mon, Jul 19, 2021	117.91	118.01	117.85	117.94
3488	AMEX	MUB	Fri, Jul 16, 2021	117.69	117.76	117.69	117.75
3487	AMEX	MUB	Thu, Jul 15, 2021	117.69	117.75	117.66	117.73
3486	AMEX	MUB	Wed, Jul 14, 2021	117.54	117.63	117.51	117.61
3485	AMEX	MUB	Tue, Jul 13, 2021	117.69	117.74	117.47	117.52
3484	AMEX	MUB	Mon, Jul 12, 2021	117.69	117.69	117.57	117.59
3483	AMEX	MUB	Fri, Jul 9, 2021	117.60	117.63	117.57	117.61
3482	AMEX	MUB	Thu, Jul 8, 2021	117.69	117.78	117.66	117.70
3481	AMEX	MUB	Wed, Jul 7, 2021	117.47	117.50	117.42	117.49
3480	AMEX	MUB	Tue, Jul 6, 2021	117.22	117.38	117.22	117.32
3479	AMEX	MUB	Fri, Jul 2, 2021	117.11	117.20	117.11	117.18
3478	AMEX	MUB	Thu, Jul 1, 2021	117.01	117.08	116.96	117.07
3477	AMEX	MUB	Wed, Jun 30, 2021	117.20	117.22	117.15	117.02
3476	AMEX	MUB	Tue, Jun 29, 2021	117.06	117.15	117.05	117.11
3475	AMEX	MUB	Mon, Jun 28, 2021	117.05	117.12	117.04	117.10
3474	AMEX	MUB	Fri, Jun 25, 2021	116.95	116.98	116.89	116.95
3473	AMEX	MUB	Thu, Jun 24, 2021	116.95	117.03	116.91	116.97
3472	AMEX	MUB	Wed, Jun 23, 2021	117.14	117.16	116.90	116.90
3471	AMEX	MUB	Tue, Jun 22, 2021	117.16	117.21	117.02	117.18
3470	AMEX	MUB	Mon, Jun 21, 2021	117.30	117.33	117.17	117.17
3469	AMEX	MUB	Fri, Jun 18, 2021	117.40	117.41	117.25	117.33
3468	AMEX	MUB	Thu, Jun 17, 2021	117.26	117.39	117.18	117.34
3467	AMEX	MUB	Wed, Jun 16, 2021	117.49	117.49	117.15	117.20
3466	AMEX	MUB	Tue, Jun 15, 2021	117.59	117.62	117.47	117.51
3465	AMEX	MUB	Mon, Jun 14, 2021	117.57	117.60	117.49	117.59
3464	AMEX	MUB	Fri, Jun 11, 2021	117.61	117.62	117.51	117.53
3463	AMEX	MUB	Thu, Jun 10, 2021	117.52	117.63	117.51	117.60
3462	AMEX	MUB	Wed, Jun 9, 2021	117.40	117.57	117.39	117.56
3461	AMEX	MUB	Tue, Jun 8, 2021	117.23	117.29	117.18	117.24
3460	AMEX	MUB	Mon, Jun 7, 2021	117.08	117.13	117.04	117.12
3459	AMEX	MUB	Fri, Jun 4, 2021	117.05	117.12	117.00	117.12
3458	AMEX	MUB	Thu, Jun 3, 2021	117.02	117.02	116.89	116.92
3457	AMEX	MUB	Wed, Jun 2, 2021	116.93	117.04	116.90	116.94
3456	AMEX	MUB	Tue, Jun 1, 2021	116.88	116.89	116.79	116.82
3455	AMEX	MUB	Fri, May 28, 2021	117.02	117.10	116.97	116.79
3454	AMEX	MUB	Thu, May 27, 2021	116.97	117.02	116.94	117.00
3453	AMEX	MUB	Wed, May 26, 2021	116.94	117.05	116.93	117.00
3452	AMEX	MUB	Tue, May 25, 2021	116.74	116.93	116.72	116.90
3451	AMEX	MUB	Mon, May 24, 2021	116.66	116.76	116.62	116.74
3450	AMEX	MUB	Fri, May 21, 2021	116.66	116.73	116.64	116.69
3449	AMEX	MUB	Thu, May 20, 2021	116.56	116.67	116.49	116.66
3448	AMEX	MUB	Wed, May 19, 2021	116.74	116.75	116.50	116.54
3447	AMEX	MUB	Tue, May 18, 2021	116.73	116.73	116.64	116.70
3446	AMEX	MUB	Mon, May 17, 2021	116.66	116.74	116.62	116.67
3445	AMEX	MUB	Fri, May 14, 2021	116.42	116.69	116.42	116.67
3444	AMEX	MUB	Thu, May 13, 2021	116.41	116.42	116.31	116.40
3443	AMEX	MUB	Wed, May 12, 2021	116.50	116.55	116.36	116.41
3442	AMEX	MUB	Tue, May 11, 2021	116.69	116.72	116.58	116.62
3441	AMEX	MUB	Mon, May 10, 2021	116.89	116.92	116.72	116.74
3440	AMEX	MUB	Fri, May 7, 2021	116.78	116.88	116.69	116.85
3439	AMEX	MUB	Thu, May 6, 2021	116.56	116.70	116.56	116.66
3438	AMEX	MUB	Wed, May 5, 2021	116.50	116.57	116.48	116.56
3437	AMEX	MUB	Tue, May 4, 2021	116.46	116.60	116.44	116.45
3436	AMEX	MUB	Mon, May 3, 2021	116.52	116.63	116.43	116.46
3435	AMEX	MUB	Fri, Apr 30, 2021	116.79	116.81	116.70	116.57
3434	AMEX	MUB	Thu, Apr 29, 2021	116.84	116.84	116.64	116.76
3433	AMEX	MUB	Wed, Apr 28, 2021	116.93	116.99	116.73	116.98
3432	AMEX	MUB	Tue, Apr 27, 2021	117.08	117.18	116.96	117.01
3431	AMEX	MUB	Mon, Apr 26, 2021	117.06	117.12	117.01	117.09
3430	AMEX	MUB	Fri, Apr 23, 2021	117.03	117.12	116.99	117.08
3429	AMEX	MUB	Thu, Apr 22, 2021	116.96	117.11	116.93	117.08
3428	AMEX	MUB	Wed, Apr 21, 2021	116.90	117.03	116.88	117.00
3427	AMEX	MUB	Tue, Apr 20, 2021	116.92	117.01	116.90	116.97
3426	AMEX	MUB	Mon, Apr 19, 2021	116.87	116.96	116.84	116.94
3425	AMEX	MUB	Fri, Apr 16, 2021	116.95	117.00	116.91	116.96
3424	AMEX	MUB	Thu, Apr 15, 2021	116.90	117.10	116.90	117.03
3423	AMEX	MUB	Wed, Apr 14, 2021	116.53	116.69	116.51	116.63
3422	AMEX	MUB	Tue, Apr 13, 2021	116.47	116.56	116.41	116.49
3421	AMEX	MUB	Mon, Apr 12, 2021	116.34	116.44	116.34	116.41
3420	AMEX	MUB	Fri, Apr 9, 2021	116.36	116.43	116.25	116.32
3419	AMEX	MUB	Thu, Apr 8, 2021	116.18	116.44	116.14	116.31
3418	AMEX	MUB	Wed, Apr 7, 2021	116.09	116.19	116.04	116.16
3417	AMEX	MUB	Tue, Apr 6, 2021	115.96	116.13	115.96	116.11
3416	AMEX	MUB	Mon, Apr 5, 2021	115.95	116.02	115.88	115.91
3415	AMEX	MUB	Thu, Apr 1, 2021	115.92	116.03	115.77	116.00
3414	AMEX	MUB	Wed, Mar 31, 2021	116.09	116.11	116.01	115.87
3413	AMEX	MUB	Tue, Mar 30, 2021	115.93	116.10	115.92	116.07
3412	AMEX	MUB	Mon, Mar 29, 2021	116.08	116.08	115.90	115.91
3411	AMEX	MUB	Fri, Mar 26, 2021	115.92	116.04	115.92	115.97
3410	AMEX	MUB	Thu, Mar 25, 2021	116.03	116.10	115.94	115.95
3409	AMEX	MUB	Wed, Mar 24, 2021	115.85	116.05	115.85	115.97
3408	AMEX	MUB	Tue, Mar 23, 2021	115.84	115.93	115.77	115.80
3407	AMEX	MUB	Mon, Mar 22, 2021	115.67	115.74	115.66	115.72
3406	AMEX	MUB	Fri, Mar 19, 2021	115.52	115.69	115.42	115.63
3405	AMEX	MUB	Thu, Mar 18, 2021	115.62	115.62	115.39	115.56
3404	AMEX	MUB	Wed, Mar 17, 2021	115.99	116.06	115.84	116.00
3403	AMEX	MUB	Tue, Mar 16, 2021	116.25	116.28	116.06	116.23
3402	AMEX	MUB	Mon, Mar 15, 2021	115.99	116.23	115.99	116.16
3401	AMEX	MUB	Fri, Mar 12, 2021	116.07	116.12	115.66	115.82
3400	AMEX	MUB	Thu, Mar 11, 2021	116.25	116.31	116.18	116.29
3399	AMEX	MUB	Wed, Mar 10, 2021	115.94	116.16	115.92	116.13
3398	AMEX	MUB	Tue, Mar 9, 2021	115.76	115.95	115.76	115.93
3397	AMEX	MUB	Mon, Mar 8, 2021	115.57	115.69	115.54	115.62
3396	AMEX	MUB	Fri, Mar 5, 2021	115.54	115.60	115.46	115.50
3395	AMEX	MUB	Thu, Mar 4, 2021	115.45	115.66	115.34	115.47
3394	AMEX	MUB	Wed, Mar 3, 2021	115.46	115.48	115.25	115.45
3393	AMEX	MUB	Tue, Mar 2, 2021	115.32	115.59	115.26	115.57
3392	AMEX	MUB	Mon, Mar 1, 2021	115.31	115.46	115.25	115.38
3391	AMEX	MUB	Fri, Feb 26, 2021	115.18	115.61	115.12	115.39
3390	AMEX	MUB	Thu, Feb 25, 2021	115.56	115.59	115.14	115.30
3389	AMEX	MUB	Wed, Feb 24, 2021	115.68	115.86	115.50	115.80
3388	AMEX	MUB	Tue, Feb 23, 2021	115.81	116.18	115.76	116.08
3387	AMEX	MUB	Mon, Feb 22, 2021	116.72	116.74	116.09	116.18
3386	AMEX	MUB	Fri, Feb 19, 2021	116.89	116.90	116.50	116.77
3385	AMEX	MUB	Thu, Feb 18, 2021	117.11	117.11	116.89	116.93
3384	AMEX	MUB	Wed, Feb 17, 2021	117.51	117.53	117.19	117.19
3383	AMEX	MUB	Tue, Feb 16, 2021	117.72	117.77	117.51	117.54
3382	AMEX	MUB	Fri, Feb 12, 2021	117.87	117.89	117.72	117.82
3381	AMEX	MUB	Thu, Feb 11, 2021	117.88	117.95	117.81	117.87
3380	AMEX	MUB	Wed, Feb 10, 2021	117.75	117.90	117.74	117.85
3379	AMEX	MUB	Tue, Feb 9, 2021	117.63	117.75	117.60	117.72
3378	AMEX	MUB	Mon, Feb 8, 2021	117.61	117.66	117.56	117.63
3377	AMEX	MUB	Fri, Feb 5, 2021	117.52	117.59	117.49	117.55
3376	AMEX	MUB	Thu, Feb 4, 2021	117.48	117.52	117.40	117.44
3375	AMEX	MUB	Wed, Feb 3, 2021	117.48	117.50	117.40	117.43
3374	AMEX	MUB	Tue, Feb 2, 2021	117.49	117.50	117.36	117.48
3373	AMEX	MUB	Mon, Feb 1, 2021	117.47	117.54	117.34	117.52
3372	AMEX	MUB	Fri, Jan 29, 2021	117.57	117.68	117.56	117.42
3371	AMEX	MUB	Thu, Jan 28, 2021	117.67	117.69	117.61	117.63
3370	AMEX	MUB	Wed, Jan 27, 2021	117.56	117.67	117.49	117.64
3369	AMEX	MUB	Tue, Jan 26, 2021	117.34	117.61	117.31	117.54
3368	AMEX	MUB	Mon, Jan 25, 2021	117.18	117.34	117.16	117.34
3367	AMEX	MUB	Fri, Jan 22, 2021	117.14	117.20	117.08	117.09
3366	AMEX	MUB	Thu, Jan 21, 2021	117.14	117.23	117.09	117.14
3365	AMEX	MUB	Wed, Jan 20, 2021	117.13	117.18	117.09	117.17
3364	AMEX	MUB	Tue, Jan 19, 2021	117.09	117.20	117.07	117.10
3363	AMEX	MUB	Fri, Jan 15, 2021	117.07	117.11	117.02	117.10
3362	AMEX	MUB	Thu, Jan 14, 2021	117.03	117.11	116.98	117.05
3361	AMEX	MUB	Wed, Jan 13, 2021	117.02	117.11	117.01	117.08
3360	AMEX	MUB	Tue, Jan 12, 2021	116.84	117.04	116.82	117.04
3359	AMEX	MUB	Mon, Jan 11, 2021	116.94	116.96	116.56	116.80
3358	AMEX	MUB	Fri, Jan 8, 2021	117.12	117.13	116.84	116.91
3357	AMEX	MUB	Thu, Jan 7, 2021	117.09	117.19	117.01	117.11
3356	AMEX	MUB	Wed, Jan 6, 2021	117.22	117.22	116.92	117.11
3355	AMEX	MUB	Tue, Jan 5, 2021	117.16	117.24	117.11	117.23
3354	AMEX	MUB	Mon, Jan 4, 2021	117.10	117.16	117.05	117.13
3353	AMEX	MUB	Thu, Dec 31, 2020	117.16	117.22	117.14	117.20
3352	AMEX	MUB	Wed, Dec 30, 2020	117.13	117.21	117.11	117.14
3351	AMEX	MUB	Tue, Dec 29, 2020	117.10	117.17	117.10	117.16
3350	AMEX	MUB	Mon, Dec 28, 2020	117.10	117.22	117.05	117.14
3349	AMEX	MUB	Thu, Dec 24, 2020	117.07	117.20	117.05	117.18
3348	AMEX	MUB	Wed, Dec 23, 2020	117.06	117.09	116.95	117.03
3347	AMEX	MUB	Tue, Dec 22, 2020	116.99	117.13	116.95	117.12
3346	AMEX	MUB	Mon, Dec 21, 2020	116.99	117.07	116.94	117.06
3345	AMEX	MUB	Fri, Dec 18, 2020	116.96	117.07	116.92	116.92
3344	AMEX	MUB	Thu, Dec 17, 2020	116.96	117.06	116.84	116.95
3343	AMEX	MUB	Wed, Dec 16, 2020	117.08	117.16	117.02	116.94
3342	AMEX	MUB	Tue, Dec 15, 2020	117.09	117.12	117.03	117.09
3341	AMEX	MUB	Mon, Dec 14, 2020	117.07	117.11	116.94	117.09
3340	AMEX	MUB	Fri, Dec 11, 2020	117.00	117.13	117.00	117.13
3339	AMEX	MUB	Thu, Dec 10, 2020	116.99	117.11	116.96	117.09
3338	AMEX	MUB	Wed, Dec 9, 2020	116.90	117.04	116.87	116.96
3337	AMEX	MUB	Tue, Dec 8, 2020	116.75	117.04	116.71	116.95
3336	AMEX	MUB	Mon, Dec 7, 2020	116.80	116.88	116.77	116.80
3335	AMEX	MUB	Fri, Dec 4, 2020	116.71	116.74	116.58	116.74
3334	AMEX	MUB	Thu, Dec 3, 2020	116.67	116.74	116.60	116.70
3333	AMEX	MUB	Wed, Dec 2, 2020	116.57	116.58	116.39	116.54
3332	AMEX	MUB	Tue, Dec 1, 2020	116.58	116.67	116.51	116.54
3331	AMEX	MUB	Mon, Nov 30, 2020	116.94	116.94	116.77	116.60
3330	AMEX	MUB	Fri, Nov 27, 2020	116.88	116.92	116.75	116.89
3329	AMEX	MUB	Wed, Nov 25, 2020	116.82	116.85	116.75	116.81
3328	AMEX	MUB	Tue, Nov 24, 2020	116.85	116.86	116.72	116.79
3327	AMEX	MUB	Mon, Nov 23, 2020	116.87	116.89	116.77	116.88
3326	AMEX	MUB	Fri, Nov 20, 2020	116.82	116.84	116.76	116.82
3325	AMEX	MUB	Thu, Nov 19, 2020	116.57	116.70	116.55	116.70
3324	AMEX	MUB	Wed, Nov 18, 2020	116.37	116.41	116.32	116.40
3323	AMEX	MUB	Tue, Nov 17, 2020	116.20	116.31	116.13	116.25
3322	AMEX	MUB	Mon, Nov 16, 2020	116.09	116.19	116.03	116.07
3321	AMEX	MUB	Fri, Nov 13, 2020	116.07	116.14	116.04	116.09
3320	AMEX	MUB	Thu, Nov 12, 2020	115.89	116.09	115.88	115.95
3319	AMEX	MUB	Wed, Nov 11, 2020	115.95	116.04	115.90	115.95
3318	AMEX	MUB	Tue, Nov 10, 2020	115.80	115.94	115.78	115.87
3317	AMEX	MUB	Mon, Nov 9, 2020	115.79	116.11	115.74	115.92
3316	AMEX	MUB	Fri, Nov 6, 2020	115.90	116.14	115.87	116.00
3315	AMEX	MUB	Thu, Nov 5, 2020	115.82	115.97	115.70	115.87
3314	AMEX	MUB	Wed, Nov 4, 2020	115.79	115.82	115.46	115.76
3313	AMEX	MUB	Tue, Nov 3, 2020	115.15	115.15	115.05	115.08
3312	AMEX	MUB	Mon, Nov 2, 2020	115.05	115.13	115.01	115.09
3311	AMEX	MUB	Fri, Oct 30, 2020	115.17	115.23	114.91	114.92
3310	AMEX	MUB	Thu, Oct 29, 2020	115.38	115.38	115.13	115.17
3309	AMEX	MUB	Wed, Oct 28, 2020	115.34	115.37	115.26	115.27
3308	AMEX	MUB	Tue, Oct 27, 2020	115.22	115.46	115.22	115.42
3307	AMEX	MUB	Mon, Oct 26, 2020	115.28	115.30	115.20	115.26
3306	AMEX	MUB	Fri, Oct 23, 2020	115.27	115.27	115.19	115.25
3305	AMEX	MUB	Thu, Oct 22, 2020	115.28	115.31	115.20	115.26
3304	AMEX	MUB	Wed, Oct 21, 2020	115.22	115.22	115.10	115.16
3303	AMEX	MUB	Tue, Oct 20, 2020	115.29	115.30	115.24	115.28
3302	AMEX	MUB	Mon, Oct 19, 2020	115.28	115.34	115.22	115.31
3301	AMEX	MUB	Fri, Oct 16, 2020	115.35	115.35	115.29	115.31
3300	AMEX	MUB	Thu, Oct 15, 2020	115.33	115.35	115.26	115.27
3299	AMEX	MUB	Wed, Oct 14, 2020	115.28	115.37	115.27	115.33
3298	AMEX	MUB	Tue, Oct 13, 2020	115.26	115.46	115.24	115.31
3297	AMEX	MUB	Mon, Oct 12, 2020	115.22	115.36	115.21	115.26
3296	AMEX	MUB	Fri, Oct 9, 2020	115.19	115.29	115.15	115.26
3295	AMEX	MUB	Thu, Oct 8, 2020	115.23	115.28	115.17	115.20
3294	AMEX	MUB	Wed, Oct 7, 2020	115.39	115.39	115.24	115.29
3293	AMEX	MUB	Tue, Oct 6, 2020	115.46	115.55	115.42	115.48
3292	AMEX	MUB	Mon, Oct 5, 2020	115.65	115.65	115.47	115.54
3291	AMEX	MUB	Fri, Oct 2, 2020	115.64	115.80	115.59	115.69
3290	AMEX	MUB	Thu, Oct 1, 2020	115.71	115.72	115.58	115.71
3289	AMEX	MUB	Wed, Sep 30, 2020	116.02	116.06	115.90	115.72
3288	AMEX	MUB	Tue, Sep 29, 2020	116.12	116.14	116.07	116.11
3287	AMEX	MUB	Mon, Sep 28, 2020	115.95	116.10	115.93	116.08
3286	AMEX	MUB	Fri, Sep 25, 2020	115.72	115.95	115.65	115.95
3285	AMEX	MUB	Thu, Sep 24, 2020	115.78	115.78	115.61	115.75
3284	AMEX	MUB	Wed, Sep 23, 2020	115.92	115.95	115.65	115.68
3283	AMEX	MUB	Tue, Sep 22, 2020	116.02	116.02	115.86	115.98
3282	AMEX	MUB	Mon, Sep 21, 2020	116.07	116.07	115.87	115.91
3281	AMEX	MUB	Fri, Sep 18, 2020	115.92	115.99	115.89	115.96
3280	AMEX	MUB	Thu, Sep 17, 2020	115.91	116.00	115.88	115.95
3279	AMEX	MUB	Wed, Sep 16, 2020	115.92	115.97	115.85	115.92
3278	AMEX	MUB	Tue, Sep 15, 2020	115.88	116.02	115.83	115.98
3277	AMEX	MUB	Mon, Sep 14, 2020	115.90	116.10	115.81	115.85
3276	AMEX	MUB	Fri, Sep 11, 2020	115.78	116.10	115.76	115.94
3275	AMEX	MUB	Thu, Sep 10, 2020	115.91	115.95	115.74	115.81
3274	AMEX	MUB	Wed, Sep 9, 2020	115.86	115.99	115.76	115.92
3273	AMEX	MUB	Tue, Sep 8, 2020	115.95	115.98	115.76	115.84
3272	AMEX	MUB	Fri, Sep 4, 2020	115.95	115.97	115.79	115.85
3271	AMEX	MUB	Thu, Sep 3, 2020	115.80	116.10	115.75	116.03
3270	AMEX	MUB	Wed, Sep 2, 2020	115.71	115.87	115.69	115.85
3269	AMEX	MUB	Tue, Sep 1, 2020	115.67	115.91	115.65	115.86
3268	AMEX	MUB	Mon, Aug 31, 2020	115.89	115.99	115.85	115.79
3267	AMEX	MUB	Fri, Aug 28, 2020	115.85	115.95	115.77	115.86
3266	AMEX	MUB	Thu, Aug 27, 2020	116.07	116.07	115.66	115.71
3265	AMEX	MUB	Wed, Aug 26, 2020	116.24	116.24	115.90	116.11
3264	AMEX	MUB	Tue, Aug 25, 2020	116.20	116.29	116.06	116.24
3263	AMEX	MUB	Mon, Aug 24, 2020	116.32	116.45	116.30	116.42
3262	AMEX	MUB	Fri, Aug 21, 2020	116.31	116.31	116.07	116.23
3261	AMEX	MUB	Thu, Aug 20, 2020	116.57	116.59	116.12	116.22
3260	AMEX	MUB	Wed, Aug 19, 2020	116.85	116.85	116.45	116.52
3259	AMEX	MUB	Tue, Aug 18, 2020	116.77	116.81	116.72	116.77
3258	AMEX	MUB	Mon, Aug 17, 2020	116.79	116.81	116.71	116.80
3257	AMEX	MUB	Fri, Aug 14, 2020	116.97	116.97	116.81	116.82
3256	AMEX	MUB	Thu, Aug 13, 2020	116.98	116.99	116.80	116.90
3255	AMEX	MUB	Wed, Aug 12, 2020	117.17	117.17	116.81	117.02
3254	AMEX	MUB	Tue, Aug 11, 2020	117.16	117.22	117.07	117.11
3253	AMEX	MUB	Mon, Aug 10, 2020	117.24	117.26	117.17	117.22
3252	AMEX	MUB	Fri, Aug 7, 2020	117.22	117.22	117.13	117.17
3251	AMEX	MUB	Thu, Aug 6, 2020	116.99	117.18	116.92	117.17
3250	AMEX	MUB	Wed, Aug 5, 2020	116.75	116.97	116.75	116.96
3249	AMEX	MUB	Tue, Aug 4, 2020	116.78	116.89	116.75	116.83
3248	AMEX	MUB	Mon, Aug 3, 2020	116.70	116.75	116.67	116.74
3247	AMEX	MUB	Fri, Jul 31, 2020	116.84	116.92	116.76	116.67
3246	AMEX	MUB	Thu, Jul 30, 2020	116.77	116.86	116.71	116.75
3245	AMEX	MUB	Wed, Jul 29, 2020	116.69	116.74	116.61	116.68
3244	AMEX	MUB	Tue, Jul 28, 2020	116.67	116.70	116.55	116.58
3243	AMEX	MUB	Mon, Jul 27, 2020	116.64	116.64	116.53	116.58
3242	AMEX	MUB	Fri, Jul 24, 2020	116.56	116.63	116.50	116.62
3241	AMEX	MUB	Thu, Jul 23, 2020	116.59	116.60	116.48	116.58
3240	AMEX	MUB	Wed, Jul 22, 2020	116.49	116.55	116.31	116.47
3239	AMEX	MUB	Tue, Jul 21, 2020	116.35	116.38	116.23	116.31
3238	AMEX	MUB	Mon, Jul 20, 2020	116.26	116.38	116.18	116.31
3237	AMEX	MUB	Fri, Jul 17, 2020	116.11	116.17	116.02	116.06
3236	AMEX	MUB	Thu, Jul 16, 2020	115.98	116.11	115.91	116.04
3235	AMEX	MUB	Wed, Jul 15, 2020	115.86	115.93	115.83	115.89
3234	AMEX	MUB	Tue, Jul 14, 2020	115.72	115.91	115.66	115.82
3233	AMEX	MUB	Mon, Jul 13, 2020	115.70	115.71	115.55	115.60
3232	AMEX	MUB	Fri, Jul 10, 2020	115.62	115.66	115.54	115.61
3231	AMEX	MUB	Thu, Jul 9, 2020	115.45	115.55	115.43	115.53
3230	AMEX	MUB	Wed, Jul 8, 2020	115.39	115.46	115.29	115.43
3229	AMEX	MUB	Tue, Jul 7, 2020	115.40	115.49	115.36	115.45
3228	AMEX	MUB	Mon, Jul 6, 2020	115.34	115.46	115.28	115.41
3227	AMEX	MUB	Thu, Jul 2, 2020	115.29	115.48	115.24	115.46
3226	AMEX	MUB	Wed, Jul 1, 2020	115.25	115.29	115.17	115.26
3225	AMEX	MUB	Tue, Jun 30, 2020	115.34	115.52	115.31	115.19
3224	AMEX	MUB	Mon, Jun 29, 2020	115.43	115.58	115.27	115.44
3223	AMEX	MUB	Fri, Jun 26, 2020	115.40	115.53	115.33	115.44
3222	AMEX	MUB	Thu, Jun 25, 2020	115.26	115.40	115.24	115.36
3221	AMEX	MUB	Wed, Jun 24, 2020	115.35	115.35	115.01	115.23
3220	AMEX	MUB	Tue, Jun 23, 2020	115.39	115.40	115.24	115.34
3219	AMEX	MUB	Mon, Jun 22, 2020	115.19	115.41	115.18	115.38
3218	AMEX	MUB	Fri, Jun 19, 2020	115.05	115.21	115.02	115.18
3217	AMEX	MUB	Thu, Jun 18, 2020	115.01	115.17	114.96	115.14
3216	AMEX	MUB	Wed, Jun 17, 2020	114.99	115.20	114.92	115.13
3215	AMEX	MUB	Tue, Jun 16, 2020	114.91	115.02	114.82	114.92
3214	AMEX	MUB	Mon, Jun 15, 2020	115.00	115.16	114.96	115.11
3213	AMEX	MUB	Fri, Jun 12, 2020	115.04	115.07	114.86	114.91
3212	AMEX	MUB	Thu, Jun 11, 2020	114.99	115.25	114.97	115.08
3211	AMEX	MUB	Wed, Jun 10, 2020	114.93	114.99	114.77	114.91
3210	AMEX	MUB	Tue, Jun 9, 2020	114.68	114.98	114.60	114.86
3209	AMEX	MUB	Mon, Jun 8, 2020	114.52	114.63	114.45	114.51
3208	AMEX	MUB	Fri, Jun 5, 2020	114.57	114.57	114.08	114.43
3207	AMEX	MUB	Thu, Jun 4, 2020	114.71	114.79	114.52	114.55
3206	AMEX	MUB	Wed, Jun 3, 2020	114.82	115.37	114.51	114.65
3205	AMEX	MUB	Tue, Jun 2, 2020	114.97	115.02	114.66	114.84
3204	AMEX	MUB	Mon, Jun 1, 2020	115.06	115.10	114.88	114.95
3203	AMEX	MUB	Fri, May 29, 2020	115.00	115.28	114.96	114.98
3202	AMEX	MUB	Thu, May 28, 2020	114.71	114.84	114.62	114.72
3201	AMEX	MUB	Wed, May 27, 2020	114.77	114.88	114.72	114.83
3200	AMEX	MUB	Tue, May 26, 2020	114.61	114.68	114.56	114.61
3199	AMEX	MUB	Fri, May 22, 2020	114.42	114.93	114.37	114.55
3198	AMEX	MUB	Thu, May 21, 2020	114.06	114.23	113.90	114.20
3197	AMEX	MUB	Wed, May 20, 2020	113.83	114.05	113.83	113.96
3196	AMEX	MUB	Tue, May 19, 2020	113.46	113.87	113.46	113.84
3195	AMEX	MUB	Mon, May 18, 2020	113.45	113.58	113.35	113.46
3194	AMEX	MUB	Fri, May 15, 2020	113.20	113.50	113.10	113.49
3193	AMEX	MUB	Thu, May 14, 2020	112.94	113.20	112.94	113.17
3192	AMEX	MUB	Wed, May 13, 2020	113.00	113.15	112.83	112.93
3191	AMEX	MUB	Tue, May 12, 2020	112.71	112.98	112.65	112.84
3190	AMEX	MUB	Mon, May 11, 2020	112.64	112.68	112.47	112.63
3189	AMEX	MUB	Fri, May 8, 2020	112.54	112.73	112.53	112.61
3188	AMEX	MUB	Thu, May 7, 2020	112.33	112.65	112.29	112.62
3187	AMEX	MUB	Wed, May 6, 2020	112.12	112.28	112.05	112.23
3186	AMEX	MUB	Tue, May 5, 2020	111.94	112.15	111.83	112.13
3185	AMEX	MUB	Mon, May 4, 2020	111.59	111.97	111.59	111.87
3184	AMEX	MUB	Fri, May 1, 2020	111.24	111.64	111.24	111.57
3183	AMEX	MUB	Thu, Apr 30, 2020	111.13	111.51	111.13	111.01
3182	AMEX	MUB	Wed, Apr 29, 2020	111.45	111.45	111.15	111.29
3181	AMEX	MUB	Tue, Apr 28, 2020	111.92	111.95	111.26	111.31
3180	AMEX	MUB	Mon, Apr 27, 2020	111.76	111.84	111.40	111.80
3179	AMEX	MUB	Fri, Apr 24, 2020	111.81	111.85	111.22	111.84
3178	AMEX	MUB	Thu, Apr 23, 2020	112.16	112.29	111.83	111.88
3177	AMEX	MUB	Wed, Apr 22, 2020	112.56	112.62	112.21	112.42
3176	AMEX	MUB	Tue, Apr 21, 2020	113.04	113.08	112.42	112.53
3175	AMEX	MUB	Mon, Apr 20, 2020	113.43	113.44	112.96	113.09
3174	AMEX	MUB	Fri, Apr 17, 2020	113.77	113.77	113.43	113.51
3173	AMEX	MUB	Thu, Apr 16, 2020	113.56	113.72	113.32	113.60
3172	AMEX	MUB	Wed, Apr 15, 2020	113.44	113.94	113.43	113.87
3171	AMEX	MUB	Tue, Apr 14, 2020	113.46	113.59	113.22	113.24
3170	AMEX	MUB	Mon, Apr 13, 2020	113.00	113.31	112.81	113.00
3169	AMEX	MUB	Thu, Apr 9, 2020	112.86	113.47	112.61	113.12
3168	AMEX	MUB	Wed, Apr 8, 2020	112.36	112.50	112.05	112.33
3167	AMEX	MUB	Tue, Apr 7, 2020	111.84	112.36	111.65	111.93
3166	AMEX	MUB	Mon, Apr 6, 2020	111.40	111.55	110.70	111.20
3165	AMEX	MUB	Fri, Apr 3, 2020	109.75	110.67	109.75	109.93
3164	AMEX	MUB	Thu, Apr 2, 2020	109.91	110.34	109.72	110.07
3163	AMEX	MUB	Wed, Apr 1, 2020	111.76	112.47	108.63	110.06
3162	AMEX	MUB	Tue, Mar 31, 2020	113.75	114.04	113.01	112.78
3161	AMEX	MUB	Mon, Mar 30, 2020	114.20	114.20	113.53	113.82
3160	AMEX	MUB	Fri, Mar 27, 2020	114.14	115.99	112.80	113.50
3159	AMEX	MUB	Thu, Mar 26, 2020	111.90	115.55	111.85	115.00
3158	AMEX	MUB	Wed, Mar 25, 2020	107.90	111.97	107.50	111.19
3157	AMEX	MUB	Tue, Mar 24, 2020	105.22	107.40	104.81	106.52
3156	AMEX	MUB	Mon, Mar 23, 2020	102.47	104.97	101.03	104.24
3155	AMEX	MUB	Fri, Mar 20, 2020	101.70	105.49	101.30	102.30
3154	AMEX	MUB	Thu, Mar 19, 2020	102.08	102.79	100.03	101.52
3153	AMEX	MUB	Wed, Mar 18, 2020	108.79	109.40	102.44	103.91
3152	AMEX	MUB	Tue, Mar 17, 2020	109.87	111.50	109.50	110.72
3151	AMEX	MUB	Mon, Mar 16, 2020	108.81	110.87	107.45	110.00
3150	AMEX	MUB	Fri, Mar 13, 2020	111.02	112.38	110.02	111.51
3149	AMEX	MUB	Thu, Mar 12, 2020	112.62	113.06	107.65	109.05
3148	AMEX	MUB	Wed, Mar 11, 2020	116.34	116.34	114.34	114.60
3147	AMEX	MUB	Tue, Mar 10, 2020	117.61	117.61	116.12	116.34
3146	AMEX	MUB	Mon, Mar 9, 2020	117.19	118.15	116.74	117.61
3145	AMEX	MUB	Fri, Mar 6, 2020	117.24	117.24	116.71	116.80
3144	AMEX	MUB	Thu, Mar 5, 2020	116.90	116.90	116.70	116.78
3143	AMEX	MUB	Wed, Mar 4, 2020	116.85	116.92	116.61	116.65
3142	AMEX	MUB	Tue, Mar 3, 2020	116.83	117.00	116.74	116.78
3141	AMEX	MUB	Mon, Mar 2, 2020	116.85	116.95	116.59	116.65
3140	AMEX	MUB	Fri, Feb 28, 2020	117.10	117.12	116.67	116.71
3139	AMEX	MUB	Thu, Feb 27, 2020	117.14	117.16	116.87	116.94
3138	AMEX	MUB	Wed, Feb 26, 2020	116.84	117.02	116.82	116.89
3137	AMEX	MUB	Tue, Feb 25, 2020	116.83	117.00	116.77	116.94
3136	AMEX	MUB	Mon, Feb 24, 2020	116.82	116.84	116.73	116.83
3135	AMEX	MUB	Fri, Feb 21, 2020	116.18	116.36	116.15	116.33
3134	AMEX	MUB	Thu, Feb 20, 2020	115.94	116.04	115.92	116.02
3133	AMEX	MUB	Wed, Feb 19, 2020	115.78	115.88	115.75	115.87
3132	AMEX	MUB	Tue, Feb 18, 2020	115.74	115.78	115.68	115.78
3131	AMEX	MUB	Fri, Feb 14, 2020	115.62	115.68	115.59	115.67
3130	AMEX	MUB	Thu, Feb 13, 2020	115.56	115.57	115.48	115.52
3129	AMEX	MUB	Wed, Feb 12, 2020	115.52	115.54	115.48	115.52
3128	AMEX	MUB	Tue, Feb 11, 2020	115.53	115.61	115.50	115.60
3127	AMEX	MUB	Mon, Feb 10, 2020	115.52	115.59	115.50	115.56
3126	AMEX	MUB	Fri, Feb 7, 2020	115.52	115.54	115.44	115.49
3125	AMEX	MUB	Thu, Feb 6, 2020	115.33	115.34	115.24	115.27
3124	AMEX	MUB	Wed, Feb 5, 2020	115.33	115.36	115.25	115.32
3123	AMEX	MUB	Tue, Feb 4, 2020	115.44	115.47	115.37	115.42
3122	AMEX	MUB	Mon, Feb 3, 2020	115.57	115.71	115.48	115.62
3121	AMEX	MUB	Fri, Jan 31, 2020	115.85	115.86	115.74	115.80
3120	AMEX	MUB	Thu, Jan 30, 2020	115.93	115.93	115.66	115.69
3119	AMEX	MUB	Wed, Jan 29, 2020	115.67	115.81	115.67	115.77
3118	AMEX	MUB	Tue, Jan 28, 2020	115.63	115.65	115.48	115.52
3117	AMEX	MUB	Mon, Jan 27, 2020	115.66	115.68	115.58	115.59
3116	AMEX	MUB	Fri, Jan 24, 2020	115.33	115.51	115.33	115.42
3115	AMEX	MUB	Thu, Jan 23, 2020	115.26	115.33	115.23	115.29
3114	AMEX	MUB	Wed, Jan 22, 2020	115.11	115.17	115.07	115.13
3113	AMEX	MUB	Tue, Jan 21, 2020	115.05	115.13	115.02	115.08
3112	AMEX	MUB	Fri, Jan 17, 2020	115.04	115.05	114.88	114.92
3111	AMEX	MUB	Thu, Jan 16, 2020	115.06	115.10	115.02	115.05
3110	AMEX	MUB	Wed, Jan 15, 2020	114.99	115.00	114.96	114.98
3109	AMEX	MUB	Tue, Jan 14, 2020	114.80	114.86	114.78	114.86
3108	AMEX	MUB	Mon, Jan 13, 2020	114.72	114.78	114.67	114.72
3107	AMEX	MUB	Fri, Jan 10, 2020	114.75	114.76	114.69	114.76
3106	AMEX	MUB	Thu, Jan 9, 2020	114.62	114.75	114.59	114.75
3105	AMEX	MUB	Wed, Jan 8, 2020	114.69	114.76	114.61	114.61
3104	AMEX	MUB	Tue, Jan 7, 2020	114.60	114.62	114.55	114.59
3103	AMEX	MUB	Mon, Jan 6, 2020	114.48	114.55	114.44	114.53
3102	AMEX	MUB	Fri, Jan 3, 2020	114.31	114.48	114.29	114.42
3101	AMEX	MUB	Thu, Jan 2, 2020	114.01	114.09	113.96	114.01
3100	AMEX	MUB	Tue, Dec 31, 2019	114.00	114.03	113.90	113.91
3099	AMEX	MUB	Mon, Dec 30, 2019	113.92	114.04	113.90	114.00
3098	AMEX	MUB	Fri, Dec 27, 2019	113.92	114.02	113.90	113.98
3097	AMEX	MUB	Thu, Dec 26, 2019	113.82	113.97	113.80	113.97
3096	AMEX	MUB	Tue, Dec 24, 2019	113.81	113.94	113.80	113.93
3095	AMEX	MUB	Mon, Dec 23, 2019	113.78	113.84	113.73	113.79
3094	AMEX	MUB	Fri, Dec 20, 2019	113.78	113.84	113.71	113.78
3093	AMEX	MUB	Thu, Dec 19, 2019	113.84	113.94	113.82	113.87
3092	AMEX	MUB	Wed, Dec 18, 2019	114.11	114.14	114.02	113.83
3091	AMEX	MUB	Tue, Dec 17, 2019	114.06	114.14	114.05	114.09
3090	AMEX	MUB	Mon, Dec 16, 2019	114.11	114.11	114.01	114.01
3089	AMEX	MUB	Fri, Dec 13, 2019	114.03	114.16	113.91	114.15
3088	AMEX	MUB	Thu, Dec 12, 2019	114.23	114.23	113.92	114.00
3087	AMEX	MUB	Wed, Dec 11, 2019	114.07	114.19	114.03	114.19
3086	AMEX	MUB	Tue, Dec 10, 2019	113.99	114.02	113.92	113.99
3085	AMEX	MUB	Mon, Dec 9, 2019	114.03	114.03	113.94	113.97
3084	AMEX	MUB	Fri, Dec 6, 2019	113.92	113.97	113.85	113.89
3083	AMEX	MUB	Thu, Dec 5, 2019	113.92	113.99	113.87	113.95
3082	AMEX	MUB	Wed, Dec 4, 2019	114.02	114.02	113.88	113.91
3081	AMEX	MUB	Tue, Dec 3, 2019	113.91	114.03	113.87	113.98
3080	AMEX	MUB	Mon, Dec 2, 2019	113.73	113.76	113.62	113.64
3079	AMEX	MUB	Fri, Nov 29, 2019	114.11	114.13	114.05	114.05
3078	AMEX	MUB	Wed, Nov 27, 2019	114.06	114.09	114.03	114.05
3077	AMEX	MUB	Tue, Nov 26, 2019	114.07	114.11	114.03	114.05
3076	AMEX	MUB	Mon, Nov 25, 2019	113.93	113.98	113.89	113.94
3075	AMEX	MUB	Fri, Nov 22, 2019	113.91	113.93	113.87	113.88
3074	AMEX	MUB	Thu, Nov 21, 2019	113.80	113.94	113.74	113.90
3073	AMEX	MUB	Wed, Nov 20, 2019	113.87	113.95	113.82	113.88
3072	AMEX	MUB	Tue, Nov 19, 2019	113.60	113.68	113.60	113.64
3071	AMEX	MUB	Mon, Nov 18, 2019	113.62	113.67	113.57	113.62
3070	AMEX	MUB	Fri, Nov 15, 2019	113.63	113.64	113.50	113.58
3069	AMEX	MUB	Thu, Nov 14, 2019	113.58	113.75	113.57	113.60
3068	AMEX	MUB	Wed, Nov 13, 2019	113.41	113.46	113.33	113.45
3067	AMEX	MUB	Tue, Nov 12, 2019	113.21	113.31	113.18	113.28
3066	AMEX	MUB	Mon, Nov 11, 2019	113.26	113.30	113.22	113.25
3065	AMEX	MUB	Fri, Nov 8, 2019	113.22	113.34	113.14	113.18
3064	AMEX	MUB	Thu, Nov 7, 2019	113.49	113.49	113.07	113.20
3063	AMEX	MUB	Wed, Nov 6, 2019	113.60	113.68	113.55	113.68
3062	AMEX	MUB	Tue, Nov 5, 2019	113.67	113.67	113.49	113.65
3061	AMEX	MUB	Mon, Nov 4, 2019	113.87	113.87	113.77	113.83
3060	AMEX	MUB	Fri, Nov 1, 2019	113.96	114.02	113.86	113.94
3059	AMEX	MUB	Thu, Oct 31, 2019	114.05	114.30	113.99	113.99
3058	AMEX	MUB	Wed, Oct 30, 2019	113.70	113.86	113.68	113.86
3057	AMEX	MUB	Tue, Oct 29, 2019	113.75	113.76	113.62	113.68
3056	AMEX	MUB	Mon, Oct 28, 2019	113.75	113.75	113.58	113.73
3055	AMEX	MUB	Fri, Oct 25, 2019	113.84	113.88	113.72	113.79
3054	AMEX	MUB	Thu, Oct 24, 2019	113.71	113.84	113.71	113.80
3053	AMEX	MUB	Wed, Oct 23, 2019	113.75	113.85	113.71	113.73
3052	AMEX	MUB	Tue, Oct 22, 2019	113.77	113.78	113.67	113.78
3051	AMEX	MUB	Mon, Oct 21, 2019	113.81	113.84	113.70	113.71
3050	AMEX	MUB	Fri, Oct 18, 2019	113.96	113.99	113.92	113.99
3049	AMEX	MUB	Thu, Oct 17, 2019	114.01	114.04	113.91	113.95
3048	AMEX	MUB	Wed, Oct 16, 2019	114.15	114.20	114.07	114.18
3047	AMEX	MUB	Tue, Oct 15, 2019	114.23	114.26	114.05	114.18
3046	AMEX	MUB	Mon, Oct 14, 2019	114.16	114.27	114.13	114.26
3045	AMEX	MUB	Fri, Oct 11, 2019	114.32	114.32	113.93	114.06
3044	AMEX	MUB	Thu, Oct 10, 2019	114.60	114.60	114.38	114.38
3043	AMEX	MUB	Wed, Oct 9, 2019	114.61	114.65	114.50	114.58
3042	AMEX	MUB	Tue, Oct 8, 2019	114.47	114.66	114.45	114.61
3041	AMEX	MUB	Mon, Oct 7, 2019	114.32	114.38	114.26	114.28
3040	AMEX	MUB	Fri, Oct 4, 2019	114.36	114.46	114.34	114.37
3039	AMEX	MUB	Thu, Oct 3, 2019	114.23	114.44	114.20	114.37
3038	AMEX	MUB	Wed, Oct 2, 2019	114.05	114.17	114.02	114.13
3037	AMEX	MUB	Tue, Oct 1, 2019	113.65	113.98	113.58	113.93
3036	AMEX	MUB	Mon, Sep 30, 2019	114.06	114.15	114.01	113.87
3035	AMEX	MUB	Fri, Sep 27, 2019	114.05	114.13	114.00	114.10
3034	AMEX	MUB	Thu, Sep 26, 2019	114.07	114.14	113.91	114.05
3033	AMEX	MUB	Wed, Sep 25, 2019	114.21	114.27	114.01	114.06
3032	AMEX	MUB	Tue, Sep 24, 2019	114.22	114.37	114.18	114.31
3031	AMEX	MUB	Mon, Sep 23, 2019	114.12	114.27	114.06	114.10
3030	AMEX	MUB	Fri, Sep 20, 2019	113.76	114.00	113.73	113.99
3029	AMEX	MUB	Thu, Sep 19, 2019	113.70	113.83	113.67	113.79
3028	AMEX	MUB	Wed, Sep 18, 2019	113.46	113.65	113.43	113.51
3027	AMEX	MUB	Tue, Sep 17, 2019	113.30	113.33	113.20	113.32
3026	AMEX	MUB	Mon, Sep 16, 2019	113.43	113.45	113.15	113.19
3025	AMEX	MUB	Fri, Sep 13, 2019	113.65	113.65	113.31	113.37
3024	AMEX	MUB	Thu, Sep 12, 2019	113.96	113.99	113.62	113.79
3023	AMEX	MUB	Wed, Sep 11, 2019	114.08	114.09	113.83	113.85
3022	AMEX	MUB	Tue, Sep 10, 2019	114.27	114.32	114.11	114.18
3021	AMEX	MUB	Mon, Sep 9, 2019	114.44	114.45	114.34	114.41
3020	AMEX	MUB	Fri, Sep 6, 2019	114.78	114.78	114.66	114.73
3019	AMEX	MUB	Thu, Sep 5, 2019	114.86	114.89	114.65	114.73
3018	AMEX	MUB	Wed, Sep 4, 2019	115.02	115.13	115.01	115.02
3017	AMEX	MUB	Tue, Sep 3, 2019	114.93	115.16	114.91	115.02
3016	AMEX	MUB	Fri, Aug 30, 2019	115.22	115.28	115.16	115.20
3015	AMEX	MUB	Thu, Aug 29, 2019	115.28	115.29	115.13	115.21
3014	AMEX	MUB	Wed, Aug 28, 2019	115.24	115.35	115.23	115.33
3013	AMEX	MUB	Tue, Aug 27, 2019	115.17	115.23	115.13	115.22
3012	AMEX	MUB	Mon, Aug 26, 2019	115.13	115.17	115.01	115.07
3011	AMEX	MUB	Fri, Aug 23, 2019	115.01	115.22	114.96	115.15
3010	AMEX	MUB	Thu, Aug 22, 2019	114.99	115.03	114.93	115.00
3009	AMEX	MUB	Wed, Aug 21, 2019	115.07	115.15	115.03	115.09
3008	AMEX	MUB	Tue, Aug 20, 2019	115.28	115.31	115.23	115.24
3007	AMEX	MUB	Mon, Aug 19, 2019	115.05	115.17	115.00	115.13
3006	AMEX	MUB	Fri, Aug 16, 2019	115.26	115.31	115.15	115.30
3005	AMEX	MUB	Thu, Aug 15, 2019	115.22	115.42	115.19	115.35
3004	AMEX	MUB	Wed, Aug 14, 2019	115.19	115.29	115.13	115.15
3003	AMEX	MUB	Tue, Aug 13, 2019	114.91	114.91	114.65	114.78
3002	AMEX	MUB	Mon, Aug 12, 2019	114.77	114.96	114.76	114.94
3001	AMEX	MUB	Fri, Aug 9, 2019	114.63	114.68	114.52	114.57
3000	AMEX	MUB	Thu, Aug 8, 2019	114.58	114.69	114.49	114.62
2999	AMEX	MUB	Wed, Aug 7, 2019	114.62	114.68	114.50	114.56
2998	AMEX	MUB	Tue, Aug 6, 2019	114.22	114.32	114.17	114.27
2997	AMEX	MUB	Mon, Aug 5, 2019	114.13	114.30	114.13	114.20
2996	AMEX	MUB	Fri, Aug 2, 2019	113.85	113.97	113.85	113.89
2995	AMEX	MUB	Thu, Aug 1, 2019	113.52	113.95	113.52	113.77
2994	AMEX	MUB	Wed, Jul 31, 2019	113.70	113.74	113.57	113.46
2993	AMEX	MUB	Tue, Jul 30, 2019	113.58	113.72	113.57	113.69
2992	AMEX	MUB	Mon, Jul 29, 2019	113.62	113.62	113.52	113.53
2991	AMEX	MUB	Fri, Jul 26, 2019	113.58	113.58	113.52	113.54
2990	AMEX	MUB	Thu, Jul 25, 2019	113.57	113.57	113.48	113.55
2989	AMEX	MUB	Wed, Jul 24, 2019	113.54	113.56	113.48	113.49
2988	AMEX	MUB	Tue, Jul 23, 2019	113.44	113.47	113.38	113.38
2987	AMEX	MUB	Mon, Jul 22, 2019	113.44	113.48	113.41	113.44
2986	AMEX	MUB	Fri, Jul 19, 2019	113.50	113.53	113.40	113.44
2985	AMEX	MUB	Thu, Jul 18, 2019	113.41	113.55	113.39	113.49
2984	AMEX	MUB	Wed, Jul 17, 2019	113.31	113.44	113.30	113.41
2983	AMEX	MUB	Tue, Jul 16, 2019	113.26	113.33	113.21	113.21
2982	AMEX	MUB	Mon, Jul 15, 2019	113.29	113.36	113.27	113.29
2981	AMEX	MUB	Fri, Jul 12, 2019	113.24	113.34	113.13	113.32
2980	AMEX	MUB	Thu, Jul 11, 2019	113.33	113.33	113.12	113.14
2979	AMEX	MUB	Wed, Jul 10, 2019	113.30	113.46	113.22	113.29
2978	AMEX	MUB	Tue, Jul 9, 2019	113.08	113.28	113.04	113.23
2977	AMEX	MUB	Mon, Jul 8, 2019	112.96	113.05	112.94	113.01
2976	AMEX	MUB	Fri, Jul 5, 2019	112.99	112.99	112.84	112.94
2975	AMEX	MUB	Wed, Jul 3, 2019	113.00	113.10	112.99	113.07
2974	AMEX	MUB	Tue, Jul 2, 2019	112.92	113.05	112.89	113.00
2973	AMEX	MUB	Mon, Jul 1, 2019	112.80	112.85	112.68	112.74
2972	AMEX	MUB	Fri, Jun 28, 2019	113.06	113.09	112.99	113.09
2971	AMEX	MUB	Thu, Jun 27, 2019	113.07	113.14	113.02	113.08
2970	AMEX	MUB	Wed, Jun 26, 2019	113.01	113.01	112.90	112.90
2969	AMEX	MUB	Tue, Jun 25, 2019	113.02	113.21	112.92	113.00
2968	AMEX	MUB	Mon, Jun 24, 2019	112.99	113.03	112.96	112.98
2967	AMEX	MUB	Fri, Jun 21, 2019	112.89	112.91	112.84	112.85
2966	AMEX	MUB	Thu, Jun 20, 2019	112.96	113.00	112.93	112.97
2965	AMEX	MUB	Wed, Jun 19, 2019	112.76	112.91	112.72	112.87
2964	AMEX	MUB	Tue, Jun 18, 2019	112.97	112.97	112.84	112.86
2963	AMEX	MUB	Mon, Jun 17, 2019	112.72	112.78	112.66	112.73
2962	AMEX	MUB	Fri, Jun 14, 2019	112.69	112.79	112.68	112.78
2961	AMEX	MUB	Thu, Jun 13, 2019	112.72	112.80	112.70	112.75
2960	AMEX	MUB	Wed, Jun 12, 2019	112.66	112.75	112.65	112.71
2959	AMEX	MUB	Tue, Jun 11, 2019	112.70	112.72	112.67	112.68
2958	AMEX	MUB	Mon, Jun 10, 2019	112.76	112.81	112.69	112.73
2957	AMEX	MUB	Fri, Jun 7, 2019	112.90	112.98	112.86	112.88
2956	AMEX	MUB	Thu, Jun 6, 2019	112.68	112.74	112.56	112.56
2955	AMEX	MUB	Wed, Jun 5, 2019	112.71	112.77	112.62	112.67
2954	AMEX	MUB	Tue, Jun 4, 2019	112.78	112.82	112.70	112.73
2953	AMEX	MUB	Mon, Jun 3, 2019	112.73	112.88	112.71	112.85
2952	AMEX	MUB	Fri, May 31, 2019	112.95	113.04	112.87	112.63
2951	AMEX	MUB	Thu, May 30, 2019	112.52	112.68	112.51	112.67
2950	AMEX	MUB	Wed, May 29, 2019	112.70	112.72	112.59	112.60
2949	AMEX	MUB	Tue, May 28, 2019	112.60	112.60	112.53	112.55
2948	AMEX	MUB	Fri, May 24, 2019	112.45	112.52	112.42	112.50
2947	AMEX	MUB	Thu, May 23, 2019	112.36	112.53	112.36	112.42
2946	AMEX	MUB	Wed, May 22, 2019	112.28	112.37	112.22	112.36
2945	AMEX	MUB	Tue, May 21, 2019	112.30	112.34	112.22	112.26
2944	AMEX	MUB	Mon, May 20, 2019	112.44	112.44	112.35	112.39
2943	AMEX	MUB	Fri, May 17, 2019	112.48	112.48	112.40	112.43
2942	AMEX	MUB	Thu, May 16, 2019	112.32	112.38	112.31	112.38
2941	AMEX	MUB	Wed, May 15, 2019	112.42	112.42	112.32	112.41
2940	AMEX	MUB	Tue, May 14, 2019	112.20	112.23	112.17	112.20
2939	AMEX	MUB	Mon, May 13, 2019	112.15	112.20	112.03	112.15
2938	AMEX	MUB	Fri, May 10, 2019	111.93	111.95	111.85	111.89
2937	AMEX	MUB	Thu, May 9, 2019	111.93	111.93	111.81	111.88
2936	AMEX	MUB	Wed, May 8, 2019	111.78	111.79	111.64	111.67
2935	AMEX	MUB	Tue, May 7, 2019	111.69	111.78	111.66	111.78
2934	AMEX	MUB	Mon, May 6, 2019	111.63	111.69	111.60	111.60
2933	AMEX	MUB	Fri, May 3, 2019	111.38	111.47	111.35	111.46
2932	AMEX	MUB	Thu, May 2, 2019	111.31	111.40	111.26	111.34
2931	AMEX	MUB	Wed, May 1, 2019	111.32	111.50	111.31	111.38
2930	AMEX	MUB	Tue, Apr 30, 2019	111.50	111.60	111.50	111.30
2929	AMEX	MUB	Mon, Apr 29, 2019	111.38	111.46	111.36	111.45
2928	AMEX	MUB	Fri, Apr 26, 2019	111.48	111.50	111.40	111.49
2927	AMEX	MUB	Thu, Apr 25, 2019	111.25	111.34	111.24	111.33
2926	AMEX	MUB	Wed, Apr 24, 2019	111.21	111.31	111.20	111.30
2925	AMEX	MUB	Tue, Apr 23, 2019	110.93	111.08	110.90	111.05
2924	AMEX	MUB	Mon, Apr 22, 2019	110.81	110.92	110.80	110.90
2923	AMEX	MUB	Thu, Apr 18, 2019	110.81	110.89	110.81	110.87
2922	AMEX	MUB	Wed, Apr 17, 2019	110.79	110.89	110.79	110.80
2921	AMEX	MUB	Tue, Apr 16, 2019	110.79	110.86	110.75	110.76
2920	AMEX	MUB	Mon, Apr 15, 2019	110.77	110.85	110.74	110.82
2919	AMEX	MUB	Fri, Apr 12, 2019	110.76	110.79	110.67	110.67
2918	AMEX	MUB	Thu, Apr 11, 2019	110.89	110.90	110.82	110.87
2917	AMEX	MUB	Wed, Apr 10, 2019	110.82	110.93	110.82	110.90
2916	AMEX	MUB	Tue, Apr 9, 2019	110.79	110.86	110.79	110.82
2915	AMEX	MUB	Mon, Apr 8, 2019	110.71	110.80	110.67	110.67
2914	AMEX	MUB	Fri, Apr 5, 2019	110.67	110.80	110.66	110.74
2913	AMEX	MUB	Thu, Apr 4, 2019	110.71	110.75	110.65	110.68
2912	AMEX	MUB	Wed, Apr 3, 2019	110.75	110.82	110.64	110.69
2911	AMEX	MUB	Tue, Apr 2, 2019	110.78	110.89	110.78	110.84
2910	AMEX	MUB	Mon, Apr 1, 2019	110.81	110.81	110.61	110.75
2909	AMEX	MUB	Fri, Mar 29, 2019	111.16	111.21	111.09	110.95
2908	AMEX	MUB	Thu, Mar 28, 2019	111.29	111.37	111.29	111.36
2907	AMEX	MUB	Wed, Mar 27, 2019	111.19	111.33	111.13	111.29
2906	AMEX	MUB	Tue, Mar 26, 2019	111.03	111.19	111.03	111.16
2905	AMEX	MUB	Mon, Mar 25, 2019	110.88	111.18	110.85	111.08
2904	AMEX	MUB	Fri, Mar 22, 2019	110.82	111.00	110.76	111.00
2903	AMEX	MUB	Thu, Mar 21, 2019	110.56	110.60	110.48	110.54
2902	AMEX	MUB	Wed, Mar 20, 2019	110.26	110.50	110.26	110.39
2901	AMEX	MUB	Tue, Mar 19, 2019	110.13	110.27	110.11	110.23
2900	AMEX	MUB	Mon, Mar 18, 2019	110.17	110.20	110.15	110.17
2899	AMEX	MUB	Fri, Mar 15, 2019	110.09	110.21	110.09	110.17
2898	AMEX	MUB	Thu, Mar 14, 2019	110.10	110.10	109.96	110.03
2897	AMEX	MUB	Wed, Mar 13, 2019	110.09	110.12	110.06	110.12
2896	AMEX	MUB	Tue, Mar 12, 2019	110.08	110.16	110.05	110.14
2895	AMEX	MUB	Mon, Mar 11, 2019	110.06	110.07	109.98	110.01
2894	AMEX	MUB	Fri, Mar 8, 2019	110.12	110.12	109.96	110.05
2893	AMEX	MUB	Thu, Mar 7, 2019	109.94	110.07	109.90	110.02
2892	AMEX	MUB	Wed, Mar 6, 2019	109.72	109.83	109.69	109.80
2891	AMEX	MUB	Tue, Mar 5, 2019	109.59	109.70	109.58	109.69
2890	AMEX	MUB	Mon, Mar 4, 2019	109.64	109.67	109.58	109.66
2889	AMEX	MUB	Fri, Mar 1, 2019	109.55	109.63	109.53	109.58
2888	AMEX	MUB	Thu, Feb 28, 2019	109.90	109.90	109.73	109.56
2887	AMEX	MUB	Wed, Feb 27, 2019	109.84	109.86	109.75	109.83
2886	AMEX	MUB	Tue, Feb 26, 2019	109.90	110.03	109.90	110.02
2885	AMEX	MUB	Mon, Feb 25, 2019	109.68	109.80	109.67	109.77
2884	AMEX	MUB	Fri, Feb 22, 2019	109.76	109.86	109.73	109.85
2883	AMEX	MUB	Thu, Feb 21, 2019	109.71	109.71	109.61	109.69
2882	AMEX	MUB	Wed, Feb 20, 2019	109.77	109.82	109.75	109.81
2881	AMEX	MUB	Tue, Feb 19, 2019	109.73	109.78	109.71	109.75
2880	AMEX	MUB	Fri, Feb 15, 2019	109.56	109.67	109.56	109.62
2879	AMEX	MUB	Thu, Feb 14, 2019	109.69	109.71	109.64	109.70
2878	AMEX	MUB	Wed, Feb 13, 2019	109.48	109.51	109.45	109.48
2877	AMEX	MUB	Tue, Feb 12, 2019	109.54	109.61	109.51	109.61
2876	AMEX	MUB	Mon, Feb 11, 2019	109.48	109.59	109.45	109.51
2875	AMEX	MUB	Fri, Feb 8, 2019	109.50	109.59	109.48	109.50
2874	AMEX	MUB	Thu, Feb 7, 2019	109.28	109.49	109.28	109.38
2873	AMEX	MUB	Wed, Feb 6, 2019	109.20	109.20	109.14	109.18
2872	AMEX	MUB	Tue, Feb 5, 2019	109.15	109.20	109.11	109.11
2871	AMEX	MUB	Mon, Feb 4, 2019	109.11	109.15	109.03	109.10
2870	AMEX	MUB	Fri, Feb 1, 2019	109.24	109.25	109.06	109.08
2869	AMEX	MUB	Thu, Jan 31, 2019	109.35	109.47	109.35	109.21
2868	AMEX	MUB	Wed, Jan 30, 2019	109.13	109.21	109.08	109.21
2867	AMEX	MUB	Tue, Jan 29, 2019	109.04	109.16	109.03	109.12
2866	AMEX	MUB	Mon, Jan 28, 2019	109.05	109.06	108.95	108.97
2865	AMEX	MUB	Fri, Jan 25, 2019	108.94	109.03	108.94	108.98
2864	AMEX	MUB	Thu, Jan 24, 2019	109.09	109.09	108.96	108.98
2863	AMEX	MUB	Wed, Jan 23, 2019	108.93	109.03	108.87	108.98
2862	AMEX	MUB	Tue, Jan 22, 2019	109.10	109.12	108.94	108.97
2861	AMEX	MUB	Fri, Jan 18, 2019	109.18	109.18	108.92	108.97
2860	AMEX	MUB	Thu, Jan 17, 2019	109.04	109.15	108.97	109.10
2859	AMEX	MUB	Wed, Jan 16, 2019	109.07	109.14	108.97	109.10
2858	AMEX	MUB	Tue, Jan 15, 2019	109.11	109.11	109.00	109.02
2857	AMEX	MUB	Mon, Jan 14, 2019	109.09	109.17	108.99	109.01
2856	AMEX	MUB	Fri, Jan 11, 2019	109.14	109.14	108.88	108.93
2855	AMEX	MUB	Thu, Jan 10, 2019	109.02	109.02	108.78	108.92
2854	AMEX	MUB	Wed, Jan 9, 2019	109.04	109.04	108.71	108.82
2853	AMEX	MUB	Tue, Jan 8, 2019	109.12	109.17	108.93	108.94
2852	AMEX	MUB	Mon, Jan 7, 2019	109.25	109.31	109.02	109.02
2851	AMEX	MUB	Fri, Jan 4, 2019	109.06	109.06	108.87	109.03
2850	AMEX	MUB	Thu, Jan 3, 2019	109.00	109.32	108.97	109.32
2849	AMEX	MUB	Wed, Jan 2, 2019	109.00	109.08	108.80	109.01
2848	AMEX	MUB	Mon, Dec 31, 2018	108.98	109.04	108.91	109.04
2847	AMEX	MUB	Fri, Dec 28, 2018	108.91	108.98	108.83	108.94
2846	AMEX	MUB	Thu, Dec 27, 2018	108.80	108.99	108.78	108.86
2845	AMEX	MUB	Wed, Dec 26, 2018	108.78	108.87	108.61	108.63
2844	AMEX	MUB	Mon, Dec 24, 2018	108.73	108.88	108.69	108.88
2843	AMEX	MUB	Fri, Dec 21, 2018	108.67	108.79	108.61	108.70
2842	AMEX	MUB	Thu, Dec 20, 2018	108.73	108.75	108.61	108.66
2841	AMEX	MUB	Wed, Dec 19, 2018	108.46	108.65	108.39	108.63
2840	AMEX	MUB	Tue, Dec 18, 2018	108.26	108.41	108.23	108.39
2839	AMEX	MUB	Mon, Dec 17, 2018	108.34	108.44	108.33	108.20
2838	AMEX	MUB	Fri, Dec 14, 2018	108.39	108.46	108.32	108.37
2837	AMEX	MUB	Thu, Dec 13, 2018	108.46	108.48	108.38	108.40
2836	AMEX	MUB	Wed, Dec 12, 2018	108.38	108.45	108.30	108.39
2835	AMEX	MUB	Tue, Dec 11, 2018	108.50	108.54	108.37	108.46
2834	AMEX	MUB	Mon, Dec 10, 2018	108.46	108.65	108.46	108.57
2833	AMEX	MUB	Fri, Dec 7, 2018	108.40	108.63	108.37	108.61
2832	AMEX	MUB	Thu, Dec 6, 2018	108.42	108.60	108.39	108.44
2831	AMEX	MUB	Tue, Dec 4, 2018	108.09	108.29	108.03	108.24
2830	AMEX	MUB	Mon, Dec 3, 2018	107.80	107.87	107.67	107.86
2829	AMEX	MUB	Fri, Nov 30, 2018	107.98	108.08	107.91	107.80
2828	AMEX	MUB	Thu, Nov 29, 2018	107.77	107.92	107.76	107.81
2827	AMEX	MUB	Wed, Nov 28, 2018	107.60	107.74	107.55	107.71
2826	AMEX	MUB	Tue, Nov 27, 2018	107.54	107.66	107.50	107.59
2825	AMEX	MUB	Mon, Nov 26, 2018	107.53	107.54	107.45	107.54
2824	AMEX	MUB	Fri, Nov 23, 2018	107.60	107.64	107.54	107.58
2823	AMEX	MUB	Wed, Nov 21, 2018	107.50	107.55	107.44	107.48
2822	AMEX	MUB	Tue, Nov 20, 2018	107.44	107.56	107.40	107.50
2821	AMEX	MUB	Mon, Nov 19, 2018	107.30	107.43	107.30	107.37
2820	AMEX	MUB	Fri, Nov 16, 2018	107.31	107.39	107.22	107.36
2819	AMEX	MUB	Thu, Nov 15, 2018	107.24	107.31	107.11	107.23
2818	AMEX	MUB	Wed, Nov 14, 2018	107.00	107.29	106.95	107.16
2817	AMEX	MUB	Tue, Nov 13, 2018	106.92	107.10	106.91	107.02
2816	AMEX	MUB	Mon, Nov 12, 2018	106.90	107.09	106.90	107.01
2815	AMEX	MUB	Fri, Nov 9, 2018	106.84	106.98	106.84	106.90
2814	AMEX	MUB	Thu, Nov 8, 2018	106.77	106.81	106.70	106.71
2813	AMEX	MUB	Wed, Nov 7, 2018	106.84	106.85	106.69	106.73
2812	AMEX	MUB	Tue, Nov 6, 2018	106.53	106.58	106.42	106.42
2811	AMEX	MUB	Mon, Nov 5, 2018	106.62	106.64	106.50	106.57
2810	AMEX	MUB	Fri, Nov 2, 2018	106.83	106.84	106.48	106.60
2809	AMEX	MUB	Thu, Nov 1, 2018	106.78	106.82	106.67	106.82
2808	AMEX	MUB	Wed, Oct 31, 2018	107.18	107.18	107.06	106.85
2807	AMEX	MUB	Tue, Oct 30, 2018	107.21	107.30	107.20	107.28
2806	AMEX	MUB	Mon, Oct 29, 2018	107.30	107.40	107.25	107.40
2805	AMEX	MUB	Fri, Oct 26, 2018	107.37	107.42	107.30	107.33
2804	AMEX	MUB	Thu, Oct 25, 2018	107.30	107.32	107.23	107.28
2803	AMEX	MUB	Wed, Oct 24, 2018	107.33	107.36	107.25	107.32
2802	AMEX	MUB	Tue, Oct 23, 2018	107.24	108.15	107.20	108.15
2801	AMEX	MUB	Mon, Oct 22, 2018	107.03	107.08	106.99	106.99
2800	AMEX	MUB	Fri, Oct 19, 2018	106.99	107.01	106.92	106.98
2799	AMEX	MUB	Thu, Oct 18, 2018	106.85	107.07	106.84	107.04
2798	AMEX	MUB	Wed, Oct 17, 2018	107.01	107.05	106.83	106.83
2797	AMEX	MUB	Tue, Oct 16, 2018	106.96	107.01	106.92	107.00
2796	AMEX	MUB	Mon, Oct 15, 2018	106.93	106.99	106.90	106.95
2795	AMEX	MUB	Fri, Oct 12, 2018	106.94	107.06	106.89	106.89
2794	AMEX	MUB	Thu, Oct 11, 2018	107.03	107.13	106.98	107.01
2793	AMEX	MUB	Wed, Oct 10, 2018	106.80	106.96	106.79	106.90
2792	AMEX	MUB	Tue, Oct 9, 2018	107.25	107.25	106.94	106.94
2791	AMEX	MUB	Mon, Oct 8, 2018	107.22	107.23	107.04	107.05
2790	AMEX	MUB	Fri, Oct 5, 2018	107.23	107.23	107.02	107.11
2789	AMEX	MUB	Thu, Oct 4, 2018	107.30	107.31	107.14	107.18
2788	AMEX	MUB	Wed, Oct 3, 2018	107.66	107.74	107.31	107.33
2787	AMEX	MUB	Tue, Oct 2, 2018	107.67	107.82	107.67	107.78
2786	AMEX	MUB	Mon, Oct 1, 2018	107.66	107.74	107.66	107.67
2785	AMEX	MUB	Fri, Sep 28, 2018	108.03	108.04	107.94	107.70
2784	AMEX	MUB	Thu, Sep 27, 2018	107.86	108.04	107.78	108.01
2783	AMEX	MUB	Wed, Sep 26, 2018	107.83	107.92	107.75	107.86
2782	AMEX	MUB	Tue, Sep 25, 2018	107.69	107.75	107.65	107.70
2781	AMEX	MUB	Mon, Sep 24, 2018	107.73	107.82	107.73	107.77
2780	AMEX	MUB	Fri, Sep 21, 2018	107.86	107.87	107.81	107.84
2779	AMEX	MUB	Thu, Sep 20, 2018	107.75	107.86	107.70	107.82
2778	AMEX	MUB	Wed, Sep 19, 2018	107.86	107.93	107.75	107.76
2777	AMEX	MUB	Tue, Sep 18, 2018	108.04	108.06	107.88	107.89
2776	AMEX	MUB	Mon, Sep 17, 2018	108.06	108.17	107.99	108.03
2775	AMEX	MUB	Fri, Sep 14, 2018	108.06	108.12	108.03	108.06
2774	AMEX	MUB	Thu, Sep 13, 2018	108.31	108.31	108.19	108.20
2773	AMEX	MUB	Wed, Sep 12, 2018	108.27	108.27	108.13	108.18
2772	AMEX	MUB	Tue, Sep 11, 2018	108.25	108.30	108.13	108.13
2771	AMEX	MUB	Mon, Sep 10, 2018	108.23	108.32	108.22	108.24
2770	AMEX	MUB	Fri, Sep 7, 2018	108.37	108.37	108.22	108.22
2769	AMEX	MUB	Thu, Sep 6, 2018	108.59	108.67	108.52	108.55
2768	AMEX	MUB	Wed, Sep 5, 2018	108.56	108.60	108.46	108.54
2767	AMEX	MUB	Tue, Sep 4, 2018	108.60	108.62	108.48	108.51
2766	AMEX	MUB	Fri, Aug 31, 2018	109.02	109.03	108.91	108.68
2765	AMEX	MUB	Thu, Aug 30, 2018	108.98	108.99	108.91	108.93
2764	AMEX	MUB	Wed, Aug 29, 2018	108.90	108.98	108.88	108.93
2763	AMEX	MUB	Tue, Aug 28, 2018	108.92	108.93	108.79	108.90
2762	AMEX	MUB	Mon, Aug 27, 2018	109.01	109.01	108.91	108.98
2761	AMEX	MUB	Fri, Aug 24, 2018	108.99	109.02	108.89	109.02
2760	AMEX	MUB	Thu, Aug 23, 2018	109.02	109.03	108.95	109.00
2759	AMEX	MUB	Wed, Aug 22, 2018	109.07	109.07	109.00	109.06
2758	AMEX	MUB	Tue, Aug 21, 2018	109.01	109.02	108.93	108.94
2757	AMEX	MUB	Mon, Aug 20, 2018	109.08	109.09	108.97	109.04
2756	AMEX	MUB	Fri, Aug 17, 2018	108.92	108.99	108.90	108.97
2755	AMEX	MUB	Thu, Aug 16, 2018	108.97	108.98	108.90	108.98
2754	AMEX	MUB	Wed, Aug 15, 2018	108.89	109.03	108.89	108.98
2753	AMEX	MUB	Tue, Aug 14, 2018	108.84	108.87	108.80	108.83
2752	AMEX	MUB	Mon, Aug 13, 2018	108.82	108.87	108.77	108.84
2751	AMEX	MUB	Fri, Aug 10, 2018	108.72	108.92	108.72	108.85
2750	AMEX	MUB	Thu, Aug 9, 2018	108.70	108.73	108.63	108.70
2749	AMEX	MUB	Wed, Aug 8, 2018	108.68	108.68	108.55	108.67
2748	AMEX	MUB	Tue, Aug 7, 2018	108.67	108.68	108.55	108.61
2747	AMEX	MUB	Mon, Aug 6, 2018	108.70	108.77	108.67	108.76
2746	AMEX	MUB	Fri, Aug 3, 2018	108.72	108.73	108.67	108.73
2745	AMEX	MUB	Thu, Aug 2, 2018	108.69	108.70	108.61	108.68
2744	AMEX	MUB	Wed, Aug 1, 2018	108.60	108.61	108.50	108.57
2743	AMEX	MUB	Tue, Jul 31, 2018	108.95	109.05	108.95	108.74
2742	AMEX	MUB	Mon, Jul 30, 2018	108.89	108.96	108.72	108.91
2741	AMEX	MUB	Fri, Jul 27, 2018	109.08	109.08	108.95	108.99
2740	AMEX	MUB	Thu, Jul 26, 2018	109.05	109.12	108.97	109.02
2739	AMEX	MUB	Wed, Jul 25, 2018	109.16	109.16	109.00	109.01
2738	AMEX	MUB	Tue, Jul 24, 2018	108.99	109.02	108.94	108.98
2737	AMEX	MUB	Mon, Jul 23, 2018	109.23	109.23	109.02	109.04
2736	AMEX	MUB	Fri, Jul 20, 2018	109.28	109.30	109.23	109.23
2735	AMEX	MUB	Thu, Jul 19, 2018	109.26	109.40	109.26	109.40
2734	AMEX	MUB	Wed, Jul 18, 2018	109.21	109.28	109.20	109.27
2733	AMEX	MUB	Tue, Jul 17, 2018	109.24	109.29	109.15	109.21
2732	AMEX	MUB	Mon, Jul 16, 2018	109.15	109.20	109.13	109.19
2731	AMEX	MUB	Fri, Jul 13, 2018	109.13	109.26	109.13	109.26
2730	AMEX	MUB	Thu, Jul 12, 2018	109.11	109.16	109.05	109.16
2729	AMEX	MUB	Wed, Jul 11, 2018	109.12	109.17	109.06	109.14
2728	AMEX	MUB	Tue, Jul 10, 2018	108.93	109.01	108.90	108.98
2727	AMEX	MUB	Mon, Jul 9, 2018	108.93	108.96	108.90	108.93
2726	AMEX	MUB	Fri, Jul 6, 2018	109.05	109.05	108.93	109.00
2725	AMEX	MUB	Thu, Jul 5, 2018	108.90	109.04	108.87	108.93
2724	AMEX	MUB	Tue, Jul 3, 2018	108.83	109.00	108.80	109.00
2723	AMEX	MUB	Mon, Jul 2, 2018	108.81	108.83	108.71	108.77
2722	AMEX	MUB	Fri, Jun 29, 2018	108.99	109.12	108.98	109.04
2721	AMEX	MUB	Thu, Jun 28, 2018	109.03	109.04	108.97	108.99
2720	AMEX	MUB	Wed, Jun 27, 2018	109.05	109.12	109.03	109.09
2719	AMEX	MUB	Tue, Jun 26, 2018	108.87	108.94	108.87	108.93
2718	AMEX	MUB	Mon, Jun 25, 2018	108.91	109.01	108.90	108.95
2717	AMEX	MUB	Fri, Jun 22, 2018	108.81	108.97	108.80	108.91
2716	AMEX	MUB	Thu, Jun 21, 2018	108.88	109.02	108.88	109.02
2715	AMEX	MUB	Wed, Jun 20, 2018	108.93	108.98	108.86	108.88
2714	AMEX	MUB	Tue, Jun 19, 2018	108.96	109.01	108.89	108.93
2713	AMEX	MUB	Mon, Jun 18, 2018	108.82	108.82	108.75	108.82
2712	AMEX	MUB	Fri, Jun 15, 2018	108.80	108.88	108.77	108.80
2711	AMEX	MUB	Thu, Jun 14, 2018	108.77	108.88	108.70	108.81
2710	AMEX	MUB	Wed, Jun 13, 2018	108.67	108.90	108.59	108.66
2709	AMEX	MUB	Tue, Jun 12, 2018	108.65	108.86	108.50	108.75
2708	AMEX	MUB	Mon, Jun 11, 2018	108.72	108.82	108.69	108.76
2707	AMEX	MUB	Fri, Jun 8, 2018	108.80	108.88	108.75	108.83
2706	AMEX	MUB	Thu, Jun 7, 2018	108.73	108.86	108.65	108.86
2705	AMEX	MUB	Wed, Jun 6, 2018	108.68	108.73	108.61	108.69
2704	AMEX	MUB	Tue, Jun 5, 2018	108.85	108.88	108.70	108.86
2703	AMEX	MUB	Mon, Jun 4, 2018	108.76	108.76	108.62	108.65
2702	AMEX	MUB	Fri, Jun 1, 2018	108.60	108.73	108.58	108.70
2701	AMEX	MUB	Thu, May 31, 2018	109.19	109.19	109.04	108.88
2700	AMEX	MUB	Wed, May 30, 2018	108.91	109.08	108.90	109.03
2699	AMEX	MUB	Tue, May 29, 2018	109.02	109.42	109.02	109.29
2698	AMEX	MUB	Fri, May 25, 2018	108.83	108.99	108.77	108.85
2697	AMEX	MUB	Thu, May 24, 2018	108.64	108.77	108.62	108.77
2696	AMEX	MUB	Wed, May 23, 2018	108.51	108.57	108.45	108.57
2695	AMEX	MUB	Tue, May 22, 2018	108.29	108.33	108.27	108.33
2694	AMEX	MUB	Mon, May 21, 2018	108.22	108.30	108.18	108.29
2693	AMEX	MUB	Fri, May 18, 2018	108.12	108.32	108.12	108.29
2692	AMEX	MUB	Thu, May 17, 2018	108.20	108.21	108.05	108.13
2691	AMEX	MUB	Wed, May 16, 2018	108.26	108.31	108.17	108.17
2690	AMEX	MUB	Tue, May 15, 2018	108.19	108.28	108.16	108.20
2689	AMEX	MUB	Mon, May 14, 2018	108.49	108.54	108.44	108.50
2688	AMEX	MUB	Fri, May 11, 2018	108.49	108.56	108.45	108.53
2687	AMEX	MUB	Thu, May 10, 2018	108.43	108.47	108.37	108.39
2686	AMEX	MUB	Wed, May 9, 2018	108.29	108.33	108.25	108.30
2685	AMEX	MUB	Tue, May 8, 2018	108.28	108.36	108.27	108.30
2684	AMEX	MUB	Mon, May 7, 2018	108.29	108.35	108.24	108.27
2683	AMEX	MUB	Fri, May 4, 2018	108.25	108.32	108.19	108.25
2682	AMEX	MUB	Thu, May 3, 2018	108.16	108.27	108.12	108.19
2681	AMEX	MUB	Wed, May 2, 2018	107.96	107.99	107.82	107.95
2680	AMEX	MUB	Tue, May 1, 2018	107.83	107.84	107.68	107.79
2679	AMEX	MUB	Mon, Apr 30, 2018	107.98	108.02	107.87	107.76
2678	AMEX	MUB	Fri, Apr 27, 2018	107.91	107.93	107.86	107.91
2677	AMEX	MUB	Thu, Apr 26, 2018	107.83	107.88	107.71	107.80
2676	AMEX	MUB	Wed, Apr 25, 2018	107.91	107.91	107.56	107.59
2675	AMEX	MUB	Tue, Apr 24, 2018	108.06	108.10	107.88	107.94
2674	AMEX	MUB	Mon, Apr 23, 2018	108.17	108.20	108.02	108.07
2673	AMEX	MUB	Fri, Apr 20, 2018	108.20	108.28	108.11	108.17
2672	AMEX	MUB	Thu, Apr 19, 2018	108.29	108.32	108.17	108.23
2671	AMEX	MUB	Wed, Apr 18, 2018	108.41	108.54	108.39	108.44
2670	AMEX	MUB	Tue, Apr 17, 2018	108.49	108.55	108.44	108.54
2669	AMEX	MUB	Mon, Apr 16, 2018	108.39	108.52	108.39	108.40
2668	AMEX	MUB	Fri, Apr 13, 2018	108.44	108.58	108.44	108.47
2667	AMEX	MUB	Thu, Apr 12, 2018	108.49	108.56	108.38	108.39
2666	AMEX	MUB	Wed, Apr 11, 2018	108.60	108.65	108.52	108.54
2665	AMEX	MUB	Tue, Apr 10, 2018	108.41	108.49	108.37	108.49
2664	AMEX	MUB	Mon, Apr 9, 2018	108.43	108.50	108.35	108.50
2663	AMEX	MUB	Fri, Apr 6, 2018	108.55	108.59	108.44	108.54
2662	AMEX	MUB	Thu, Apr 5, 2018	108.42	108.42	108.30	108.32
2661	AMEX	MUB	Wed, Apr 4, 2018	108.65	108.65	108.41	108.50
2660	AMEX	MUB	Tue, Apr 3, 2018	108.58	108.58	108.44	108.49
2659	AMEX	MUB	Mon, Apr 2, 2018	108.46	108.68	108.44	108.65
2658	AMEX	MUB	Thu, Mar 29, 2018	108.80	108.96	108.80	108.93
2657	AMEX	MUB	Wed, Mar 28, 2018	108.96	108.99	108.76	108.91
2656	AMEX	MUB	Tue, Mar 27, 2018	108.57	108.82	108.55	108.75
2655	AMEX	MUB	Mon, Mar 26, 2018	108.45	108.59	108.42	108.50
2654	AMEX	MUB	Fri, Mar 23, 2018	108.54	108.62	108.50	108.58
2653	AMEX	MUB	Thu, Mar 22, 2018	108.60	108.80	108.55	108.68
2652	AMEX	MUB	Wed, Mar 21, 2018	108.37	108.45	108.26	108.38
2651	AMEX	MUB	Tue, Mar 20, 2018	108.45	108.45	108.31	108.38
2650	AMEX	MUB	Mon, Mar 19, 2018	108.41	108.60	108.36	108.48
2649	AMEX	MUB	Fri, Mar 16, 2018	108.38	108.55	108.38	108.51
2648	AMEX	MUB	Thu, Mar 15, 2018	108.43	108.56	108.41	108.42
2647	AMEX	MUB	Wed, Mar 14, 2018	108.34	108.54	108.34	108.44
2646	AMEX	MUB	Tue, Mar 13, 2018	108.31	108.41	108.26	108.38
2645	AMEX	MUB	Mon, Mar 12, 2018	108.34	108.43	108.21	108.23
2644	AMEX	MUB	Fri, Mar 9, 2018	108.36	108.43	108.32	108.33
2643	AMEX	MUB	Thu, Mar 8, 2018	108.55	108.64	108.52	108.56
2642	AMEX	MUB	Wed, Mar 7, 2018	108.50	108.53	108.40	108.49
2641	AMEX	MUB	Tue, Mar 6, 2018	108.46	108.54	108.31	108.33
2640	AMEX	MUB	Mon, Mar 5, 2018	108.58	108.59	108.29	108.41
2639	AMEX	MUB	Fri, Mar 2, 2018	108.65	108.66	108.38	108.38
2638	AMEX	MUB	Thu, Mar 1, 2018	108.46	108.72	108.41	108.70
2637	AMEX	MUB	Wed, Feb 28, 2018	108.53	108.63	108.51	108.39
2636	AMEX	MUB	Tue, Feb 27, 2018	108.62	108.66	108.30	108.50
2635	AMEX	MUB	Mon, Feb 26, 2018	108.74	108.74	108.50	108.52
2634	AMEX	MUB	Fri, Feb 23, 2018	108.48	108.71	108.48	108.62
2633	AMEX	MUB	Thu, Feb 22, 2018	108.43	108.53	108.38	108.38
2632	AMEX	MUB	Wed, Feb 21, 2018	108.60	108.65	108.28	108.30
2631	AMEX	MUB	Tue, Feb 20, 2018	108.55	108.58	108.35	108.53
2630	AMEX	MUB	Fri, Feb 16, 2018	108.62	108.66	108.49	108.63
2629	AMEX	MUB	Thu, Feb 15, 2018	108.43	108.55	108.39	108.52
2628	AMEX	MUB	Wed, Feb 14, 2018	108.66	108.66	108.38	108.38
2627	AMEX	MUB	Tue, Feb 13, 2018	108.70	108.77	108.63	108.68
2626	AMEX	MUB	Mon, Feb 12, 2018	108.52	108.66	108.47	108.65
2625	AMEX	MUB	Fri, Feb 9, 2018	108.62	108.85	108.55	108.62
2624	AMEX	MUB	Thu, Feb 8, 2018	108.66	108.78	108.50	108.66
2623	AMEX	MUB	Wed, Feb 7, 2018	109.01	109.02	108.64	108.65
2622	AMEX	MUB	Tue, Feb 6, 2018	108.92	109.04	108.81	108.84
2621	AMEX	MUB	Mon, Feb 5, 2018	108.64	108.97	108.40	108.58
2620	AMEX	MUB	Fri, Feb 2, 2018	108.65	108.74	108.53	108.69
2619	AMEX	MUB	Thu, Feb 1, 2018	109.11	109.12	108.77	108.82
2618	AMEX	MUB	Wed, Jan 31, 2018	109.35	109.47	109.25	109.26
2617	AMEX	MUB	Tue, Jan 30, 2018	109.37	109.48	109.26	109.37
2616	AMEX	MUB	Mon, Jan 29, 2018	109.60	109.62	109.38	109.42
2615	AMEX	MUB	Fri, Jan 26, 2018	109.84	109.89	109.67	109.75
2614	AMEX	MUB	Thu, Jan 25, 2018	109.85	110.01	109.81	110.00
2613	AMEX	MUB	Wed, Jan 24, 2018	109.99	109.99	109.78	109.89
2612	AMEX	MUB	Tue, Jan 23, 2018	110.15	110.17	109.96	110.00
2611	AMEX	MUB	Mon, Jan 22, 2018	110.08	110.16	109.95	110.02
2610	AMEX	MUB	Fri, Jan 19, 2018	110.06	110.16	109.98	110.04
2609	AMEX	MUB	Thu, Jan 18, 2018	110.10	110.14	110.02	110.11
2608	AMEX	MUB	Wed, Jan 17, 2018	110.10	110.23	110.06	110.15
2607	AMEX	MUB	Tue, Jan 16, 2018	110.11	110.26	110.05	110.08
2606	AMEX	MUB	Fri, Jan 12, 2018	110.00	110.06	109.93	110.05
2605	AMEX	MUB	Thu, Jan 11, 2018	110.19	110.22	110.04	110.21
2604	AMEX	MUB	Wed, Jan 10, 2018	110.12	110.21	110.03	110.17
2603	AMEX	MUB	Tue, Jan 9, 2018	110.46	110.59	110.28	110.38
2602	AMEX	MUB	Mon, Jan 8, 2018	110.59	110.59	110.44	110.49
2601	AMEX	MUB	Fri, Jan 5, 2018	110.48	110.53	110.37	110.48
2600	AMEX	MUB	Thu, Jan 4, 2018	110.64	110.70	110.49	110.49
2599	AMEX	MUB	Wed, Jan 3, 2018	110.64	110.73	110.63	110.72
2598	AMEX	MUB	Tue, Jan 2, 2018	110.60	110.64	110.51	110.59
2597	AMEX	MUB	Fri, Dec 29, 2017	110.72	110.76	110.66	110.74
2596	AMEX	MUB	Thu, Dec 28, 2017	110.74	110.80	110.63	110.68
2595	AMEX	MUB	Wed, Dec 27, 2017	110.43	110.80	110.40	110.71
2594	AMEX	MUB	Tue, Dec 26, 2017	110.04	110.26	110.04	110.18
2593	AMEX	MUB	Fri, Dec 22, 2017	109.95	110.01	109.88	110.01
2592	AMEX	MUB	Thu, Dec 21, 2017	109.85	109.99	109.81	109.97
2591	AMEX	MUB	Wed, Dec 20, 2017	110.07	110.11	109.85	109.79
2590	AMEX	MUB	Tue, Dec 19, 2017	110.37	110.39	110.20	110.23
2589	AMEX	MUB	Mon, Dec 18, 2017	110.72	110.75	110.50	110.57
2588	AMEX	MUB	Fri, Dec 15, 2017	110.80	110.80	110.64	110.76
2587	AMEX	MUB	Thu, Dec 14, 2017	110.94	110.97	110.75	110.87
2586	AMEX	MUB	Wed, Dec 13, 2017	110.43	110.99	110.43	110.79
2585	AMEX	MUB	Tue, Dec 12, 2017	110.14	110.46	110.13	110.40
2584	AMEX	MUB	Mon, Dec 11, 2017	110.51	110.56	110.37	110.43
2583	AMEX	MUB	Fri, Dec 8, 2017	111.01	111.01	110.49	110.56
2582	AMEX	MUB	Thu, Dec 7, 2017	111.07	111.21	111.05	111.14
2581	AMEX	MUB	Wed, Dec 6, 2017	110.89	111.25	110.85	111.24
2580	AMEX	MUB	Tue, Dec 5, 2017	110.34	110.62	110.30	110.60
2579	AMEX	MUB	Mon, Dec 4, 2017	110.08	110.26	110.01	110.18
2578	AMEX	MUB	Fri, Dec 1, 2017	109.98	110.37	109.97	110.14
2577	AMEX	MUB	Thu, Nov 30, 2017	109.74	110.07	109.70	109.82
2576	AMEX	MUB	Wed, Nov 29, 2017	109.78	109.78	109.65	109.75
2575	AMEX	MUB	Tue, Nov 28, 2017	109.96	109.96	109.80	109.95
2574	AMEX	MUB	Mon, Nov 27, 2017	110.25	110.27	110.02	110.11
2573	AMEX	MUB	Fri, Nov 24, 2017	110.12	110.30	110.12	110.15
2572	AMEX	MUB	Wed, Nov 22, 2017	110.48	110.48	110.21	110.34
2571	AMEX	MUB	Tue, Nov 21, 2017	110.63	110.64	110.48	110.52
2570	AMEX	MUB	Mon, Nov 20, 2017	110.61	110.64	110.48	110.55
2569	AMEX	MUB	Fri, Nov 17, 2017	110.63	110.68	110.60	110.66
2568	AMEX	MUB	Thu, Nov 16, 2017	110.75	110.77	110.66	110.72
2567	AMEX	MUB	Wed, Nov 15, 2017	110.81	110.85	110.68	110.83
2566	AMEX	MUB	Tue, Nov 14, 2017	110.67	110.76	110.60	110.68
2565	AMEX	MUB	Mon, Nov 13, 2017	110.80	110.80	110.68	110.74
2564	AMEX	MUB	Fri, Nov 10, 2017	110.78	110.83	110.62	110.74
2563	AMEX	MUB	Thu, Nov 9, 2017	111.20	111.21	111.06	111.06
2562	AMEX	MUB	Wed, Nov 8, 2017	111.20	111.24	111.12	111.16
2561	AMEX	MUB	Tue, Nov 7, 2017	110.93	111.13	110.90	111.13
2560	AMEX	MUB	Mon, Nov 6, 2017	110.81	110.85	110.77	110.85
2559	AMEX	MUB	Fri, Nov 3, 2017	110.60	110.74	110.55	110.74
2558	AMEX	MUB	Thu, Nov 2, 2017	110.58	110.62	110.54	110.58
2557	AMEX	MUB	Wed, Nov 1, 2017	110.56	110.56	110.43	110.52
2556	AMEX	MUB	Tue, Oct 31, 2017	110.68	110.76	110.68	110.56
2555	AMEX	MUB	Mon, Oct 30, 2017	110.74	110.79	110.71	110.79
2554	AMEX	MUB	Fri, Oct 27, 2017	110.59	110.70	110.56	110.66
2553	AMEX	MUB	Thu, Oct 26, 2017	110.74	110.74	110.58	110.64
2552	AMEX	MUB	Wed, Oct 25, 2017	110.89	110.89	110.66	110.75
2551	AMEX	MUB	Tue, Oct 24, 2017	111.01	111.02	110.95	111.02
2550	AMEX	MUB	Mon, Oct 23, 2017	111.09	111.17	111.07	111.13
2549	AMEX	MUB	Fri, Oct 20, 2017	111.10	111.12	110.99	111.09
2548	AMEX	MUB	Thu, Oct 19, 2017	111.31	111.37	111.23	111.25
2547	AMEX	MUB	Wed, Oct 18, 2017	111.17	111.23	111.14	111.22
2546	AMEX	MUB	Tue, Oct 17, 2017	111.10	111.36	111.05	111.28
2545	AMEX	MUB	Mon, Oct 16, 2017	111.03	111.15	111.00	111.14
2544	AMEX	MUB	Fri, Oct 13, 2017	111.07	111.11	111.00	111.04
2543	AMEX	MUB	Thu, Oct 12, 2017	110.88	110.94	110.86	110.94
2542	AMEX	MUB	Wed, Oct 11, 2017	110.87	110.88	110.82	110.86
2541	AMEX	MUB	Tue, Oct 10, 2017	110.78	110.87	110.75	110.78
2540	AMEX	MUB	Mon, Oct 9, 2017	110.77	110.79	110.71	110.79
2539	AMEX	MUB	Fri, Oct 6, 2017	110.62	110.71	110.55	110.70
2538	AMEX	MUB	Thu, Oct 5, 2017	110.75	110.79	110.70	110.75
2537	AMEX	MUB	Wed, Oct 4, 2017	110.72	110.76	110.64	110.75
2536	AMEX	MUB	Tue, Oct 3, 2017	110.66	110.70	110.62	110.69
2535	AMEX	MUB	Mon, Oct 2, 2017	110.65	110.71	110.60	110.66
2534	AMEX	MUB	Fri, Sep 29, 2017	110.87	110.89	110.82	110.87
2533	AMEX	MUB	Thu, Sep 28, 2017	110.80	110.88	110.73	110.88
2532	AMEX	MUB	Wed, Sep 27, 2017	111.03	111.03	110.86	110.92
2531	AMEX	MUB	Tue, Sep 26, 2017	111.18	111.22	111.15	111.22
2530	AMEX	MUB	Mon, Sep 25, 2017	111.18	111.28	111.18	111.25
2529	AMEX	MUB	Fri, Sep 22, 2017	111.13	111.19	111.13	111.19
2528	AMEX	MUB	Thu, Sep 21, 2017	111.02	111.10	111.02	111.06
2527	AMEX	MUB	Wed, Sep 20, 2017	111.24	111.26	110.91	110.98
2526	AMEX	MUB	Tue, Sep 19, 2017	111.20	111.23	111.13	111.20
2525	AMEX	MUB	Mon, Sep 18, 2017	111.15	111.23	111.11	111.20
2524	AMEX	MUB	Fri, Sep 15, 2017	111.25	111.25	111.16	111.23
2523	AMEX	MUB	Thu, Sep 14, 2017	111.25	111.28	111.20	111.26
2522	AMEX	MUB	Wed, Sep 13, 2017	111.36	111.37	111.16	111.26
2521	AMEX	MUB	Tue, Sep 12, 2017	111.40	111.44	111.30	111.39
2520	AMEX	MUB	Mon, Sep 11, 2017	111.50	111.57	111.43	111.46
2519	AMEX	MUB	Fri, Sep 8, 2017	111.59	111.66	111.56	111.66
2518	AMEX	MUB	Thu, Sep 7, 2017	111.56	111.66	111.56	111.63
2517	AMEX	MUB	Wed, Sep 6, 2017	111.48	111.57	111.43	111.46
2516	AMEX	MUB	Tue, Sep 5, 2017	111.43	111.55	111.36	111.49
2515	AMEX	MUB	Fri, Sep 1, 2017	111.29	111.29	111.17	111.24
2514	AMEX	MUB	Thu, Aug 31, 2017	111.51	111.56	111.49	111.35
2513	AMEX	MUB	Wed, Aug 30, 2017	111.50	111.50	111.43	111.47
2512	AMEX	MUB	Tue, Aug 29, 2017	111.48	111.57	111.44	111.48
2511	AMEX	MUB	Mon, Aug 28, 2017	111.27	111.34	111.24	111.33
2510	AMEX	MUB	Fri, Aug 25, 2017	111.29	111.32	111.24	111.31
2509	AMEX	MUB	Thu, Aug 24, 2017	111.26	111.32	111.24	111.28
2508	AMEX	MUB	Wed, Aug 23, 2017	111.28	111.32	111.22	111.31
2507	AMEX	MUB	Tue, Aug 22, 2017	111.15	111.19	111.12	111.15
2506	AMEX	MUB	Mon, Aug 21, 2017	111.16	111.20	111.13	111.18
2505	AMEX	MUB	Fri, Aug 18, 2017	111.14	111.16	111.08	111.13
2504	AMEX	MUB	Thu, Aug 17, 2017	110.96	111.12	110.95	111.11
2503	AMEX	MUB	Wed, Aug 16, 2017	111.00	111.07	110.97	111.07
2502	AMEX	MUB	Tue, Aug 15, 2017	110.97	111.11	110.96	111.05
2501	AMEX	MUB	Mon, Aug 14, 2017	111.11	111.23	111.10	111.19
2500	AMEX	MUB	Fri, Aug 11, 2017	111.12	111.26	111.09	111.26
2499	AMEX	MUB	Thu, Aug 10, 2017	111.05	111.18	111.05	111.18
2498	AMEX	MUB	Wed, Aug 9, 2017	111.10	111.12	110.96	111.00
2497	AMEX	MUB	Tue, Aug 8, 2017	110.91	110.96	110.88	110.89
2496	AMEX	MUB	Mon, Aug 7, 2017	110.89	110.96	110.89	110.96
2495	AMEX	MUB	Fri, Aug 4, 2017	110.82	110.88	110.73	110.88
2494	AMEX	MUB	Thu, Aug 3, 2017	110.86	111.00	110.86	111.00
2493	AMEX	MUB	Wed, Aug 2, 2017	110.76	110.83	110.68	110.77
2492	AMEX	MUB	Tue, Aug 1, 2017	110.60	110.72	110.58	110.72
2491	AMEX	MUB	Mon, Jul 31, 2017	110.80	110.87	110.80	110.66
2490	AMEX	MUB	Fri, Jul 28, 2017	110.81	110.85	110.79	110.82
2489	AMEX	MUB	Thu, Jul 27, 2017	110.83	110.88	110.79	110.80
2488	AMEX	MUB	Wed, Jul 26, 2017	110.80	110.95	110.76	110.90
2487	AMEX	MUB	Tue, Jul 25, 2017	110.88	110.88	110.78	110.78
2486	AMEX	MUB	Mon, Jul 24, 2017	110.91	110.95	110.88	110.94
2485	AMEX	MUB	Fri, Jul 21, 2017	110.81	111.01	110.80	110.93
2484	AMEX	MUB	Thu, Jul 20, 2017	110.79	110.88	110.74	110.85
2483	AMEX	MUB	Wed, Jul 19, 2017	110.59	110.75	110.59	110.72
2482	AMEX	MUB	Tue, Jul 18, 2017	110.52	110.59	110.49	110.57
2481	AMEX	MUB	Mon, Jul 17, 2017	110.36	110.38	110.30	110.37
2480	AMEX	MUB	Fri, Jul 14, 2017	110.24	110.38	110.22	110.36
2479	AMEX	MUB	Thu, Jul 13, 2017	110.10	110.10	110.01	110.08
2478	AMEX	MUB	Wed, Jul 12, 2017	110.10	110.11	110.02	110.09
2477	AMEX	MUB	Tue, Jul 11, 2017	109.86	109.93	109.81	109.93
2476	AMEX	MUB	Mon, Jul 10, 2017	109.90	109.92	109.84	109.89
2475	AMEX	MUB	Fri, Jul 7, 2017	109.67	109.88	109.67	109.85
2474	AMEX	MUB	Thu, Jul 6, 2017	109.87	109.94	109.76	109.92
2473	AMEX	MUB	Wed, Jul 5, 2017	109.69	109.99	109.69	109.99
2472	AMEX	MUB	Mon, Jul 3, 2017	110.02	110.07	109.35	109.86
2471	AMEX	MUB	Fri, Jun 30, 2017	110.16	110.23	110.10	110.12
2470	AMEX	MUB	Thu, Jun 29, 2017	110.26	110.37	110.06	110.20
2469	AMEX	MUB	Wed, Jun 28, 2017	110.71	110.71	110.54	110.57
2468	AMEX	MUB	Tue, Jun 27, 2017	110.73	110.76	110.67	110.71
2467	AMEX	MUB	Mon, Jun 26, 2017	110.84	110.87	110.82	110.85
2466	AMEX	MUB	Fri, Jun 23, 2017	110.75	110.81	110.73	110.81
2465	AMEX	MUB	Thu, Jun 22, 2017	110.77	110.79	110.72	110.75
2464	AMEX	MUB	Wed, Jun 21, 2017	110.70	110.72	110.66	110.71
2463	AMEX	MUB	Tue, Jun 20, 2017	110.69	110.75	110.65	110.72
2462	AMEX	MUB	Mon, Jun 19, 2017	110.68	110.68	110.57	110.63
2461	AMEX	MUB	Fri, Jun 16, 2017	110.72	110.72	110.66	110.70
2460	AMEX	MUB	Thu, Jun 15, 2017	110.76	110.76	110.63	110.63
2459	AMEX	MUB	Wed, Jun 14, 2017	110.79	110.85	110.67	110.76
2458	AMEX	MUB	Tue, Jun 13, 2017	110.58	110.62	110.53	110.60
2457	AMEX	MUB	Mon, Jun 12, 2017	110.56	110.68	110.56	110.63
2456	AMEX	MUB	Fri, Jun 9, 2017	110.65	110.71	110.59	110.65
2455	AMEX	MUB	Thu, Jun 8, 2017	110.87	110.87	110.72	110.75
2454	AMEX	MUB	Wed, Jun 7, 2017	110.81	110.93	110.81	110.88
2453	AMEX	MUB	Tue, Jun 6, 2017	110.92	110.94	110.86	110.89
2452	AMEX	MUB	Mon, Jun 5, 2017	110.71	110.76	110.65	110.68
2451	AMEX	MUB	Fri, Jun 2, 2017	110.63	110.79	110.61	110.77
2450	AMEX	MUB	Thu, Jun 1, 2017	110.42	110.53	110.42	110.49
2449	AMEX	MUB	Wed, May 31, 2017	110.60	110.80	110.60	110.58
2448	AMEX	MUB	Tue, May 30, 2017	110.54	110.64	110.50	110.58
2447	AMEX	MUB	Fri, May 26, 2017	110.42	110.53	110.40	110.46
2446	AMEX	MUB	Thu, May 25, 2017	110.36	110.45	110.33	110.36
2445	AMEX	MUB	Wed, May 24, 2017	110.30	110.37	110.25	110.34
2444	AMEX	MUB	Tue, May 23, 2017	110.30	110.40	110.25	110.30
2443	AMEX	MUB	Mon, May 22, 2017	110.11	110.23	110.08	110.19
2442	AMEX	MUB	Fri, May 19, 2017	110.07	110.16	110.07	110.16
2441	AMEX	MUB	Thu, May 18, 2017	110.07	110.16	110.05	110.14
2440	AMEX	MUB	Wed, May 17, 2017	109.89	110.08	109.89	110.02
2439	AMEX	MUB	Tue, May 16, 2017	109.60	109.69	109.56	109.67
2438	AMEX	MUB	Mon, May 15, 2017	109.55	109.58	109.52	109.53
2437	AMEX	MUB	Fri, May 12, 2017	109.44	109.54	109.44	109.52
2436	AMEX	MUB	Thu, May 11, 2017	109.28	109.37	109.26	109.34
2435	AMEX	MUB	Wed, May 10, 2017	109.24	109.29	109.19	109.24
2434	AMEX	MUB	Tue, May 9, 2017	109.14	109.17	109.11	109.13
2433	AMEX	MUB	Mon, May 8, 2017	109.19	109.21	109.14	109.18
2432	AMEX	MUB	Fri, May 5, 2017	109.18	109.23	109.14	109.21
2431	AMEX	MUB	Thu, May 4, 2017	109.11	109.15	109.05	109.14
2430	AMEX	MUB	Wed, May 3, 2017	109.17	109.23	109.11	109.17
2429	AMEX	MUB	Tue, May 2, 2017	108.96	109.08	108.95	109.08
2428	AMEX	MUB	Mon, May 1, 2017	109.07	109.13	108.91	108.92
2427	AMEX	MUB	Fri, Apr 28, 2017	109.33	109.38	109.25	109.33
2426	AMEX	MUB	Thu, Apr 27, 2017	109.36	109.45	109.30	109.37
2425	AMEX	MUB	Wed, Apr 26, 2017	109.40	109.41	109.24	109.31
2424	AMEX	MUB	Tue, Apr 25, 2017	109.46	109.49	109.20	109.23
2423	AMEX	MUB	Mon, Apr 24, 2017	109.53	109.58	109.42	109.50
2422	AMEX	MUB	Fri, Apr 21, 2017	109.85	109.85	108.98	109.76
2421	AMEX	MUB	Thu, Apr 20, 2017	109.87	109.88	109.70	109.74
2420	AMEX	MUB	Wed, Apr 19, 2017	109.93	109.93	109.81	109.87
2419	AMEX	MUB	Tue, Apr 18, 2017	109.80	109.96	109.74	109.95
2418	AMEX	MUB	Mon, Apr 17, 2017	109.57	109.65	109.55	109.62
2417	AMEX	MUB	Thu, Apr 13, 2017	109.58	109.67	109.52	109.64
2416	AMEX	MUB	Wed, Apr 12, 2017	109.44	109.57	109.39	109.56
2415	AMEX	MUB	Tue, Apr 11, 2017	109.28	109.42	109.28	109.38
2414	AMEX	MUB	Mon, Apr 10, 2017	109.20	109.25	109.14	109.22
2413	AMEX	MUB	Fri, Apr 7, 2017	109.12	109.23	109.10	109.12
2412	AMEX	MUB	Thu, Apr 6, 2017	109.07	109.09	109.00	109.05
2411	AMEX	MUB	Wed, Apr 5, 2017	108.91	109.03	108.86	108.97
2410	AMEX	MUB	Tue, Apr 4, 2017	108.94	108.94	108.84	108.87
2409	AMEX	MUB	Mon, Apr 3, 2017	108.77	108.82	108.70	108.81
2408	AMEX	MUB	Fri, Mar 31, 2017	108.94	108.99	108.87	108.95
2407	AMEX	MUB	Thu, Mar 30, 2017	108.97	109.06	108.91	108.91
2406	AMEX	MUB	Wed, Mar 29, 2017	109.08	109.10	109.04	109.10
2405	AMEX	MUB	Tue, Mar 28, 2017	109.00	109.00	108.86	108.88
2404	AMEX	MUB	Mon, Mar 27, 2017	108.92	108.95	108.87	108.95
2403	AMEX	MUB	Fri, Mar 24, 2017	108.70	108.80	108.67	108.78
2402	AMEX	MUB	Thu, Mar 23, 2017	108.69	108.77	108.63	108.71
2401	AMEX	MUB	Wed, Mar 22, 2017	108.52	108.67	108.51	108.63
2400	AMEX	MUB	Tue, Mar 21, 2017	108.19	108.50	108.19	108.50
2399	AMEX	MUB	Mon, Mar 20, 2017	108.10	108.26	108.10	108.22
2398	AMEX	MUB	Fri, Mar 17, 2017	108.02	108.20	108.00	108.11
2397	AMEX	MUB	Thu, Mar 16, 2017	108.13	108.13	108.03	108.05
2396	AMEX	MUB	Wed, Mar 15, 2017	107.89	108.15	107.77	108.12
2395	AMEX	MUB	Tue, Mar 14, 2017	107.74	107.84	107.70	107.78
2394	AMEX	MUB	Mon, Mar 13, 2017	107.79	107.86	107.69	107.74
2393	AMEX	MUB	Fri, Mar 10, 2017	107.73	107.80	107.70	107.74
2392	AMEX	MUB	Thu, Mar 9, 2017	107.74	107.80	107.62	107.63
2391	AMEX	MUB	Wed, Mar 8, 2017	107.83	107.92	107.73	107.83
2390	AMEX	MUB	Tue, Mar 7, 2017	108.03	108.04	107.97	108.01
2389	AMEX	MUB	Mon, Mar 6, 2017	108.02	108.11	107.98	108.03
2388	AMEX	MUB	Fri, Mar 3, 2017	108.23	108.23	107.98	108.06
2387	AMEX	MUB	Thu, Mar 2, 2017	108.20	108.25	108.08	108.19
2386	AMEX	MUB	Wed, Mar 1, 2017	108.36	108.43	108.12	108.24
2385	AMEX	MUB	Tue, Feb 28, 2017	108.79	108.87	108.76	108.59
2384	AMEX	MUB	Mon, Feb 27, 2017	108.81	108.90	108.69	108.72
2383	AMEX	MUB	Fri, Feb 24, 2017	108.70	108.88	108.70	108.86
2382	AMEX	MUB	Thu, Feb 23, 2017	108.59	108.63	108.43	108.54
2381	AMEX	MUB	Wed, Feb 22, 2017	108.45	108.45	108.36	108.45
2380	AMEX	MUB	Tue, Feb 21, 2017	108.20	108.36	108.13	108.30
2379	AMEX	MUB	Fri, Feb 17, 2017	108.27	108.32	108.19	108.30
2378	AMEX	MUB	Thu, Feb 16, 2017	108.11	108.18	107.96	108.16
2377	AMEX	MUB	Wed, Feb 15, 2017	108.01	108.08	107.81	107.89
2376	AMEX	MUB	Tue, Feb 14, 2017	108.34	108.41	108.06	108.08
2375	AMEX	MUB	Mon, Feb 13, 2017	108.40	108.47	108.26	108.37
2374	AMEX	MUB	Fri, Feb 10, 2017	108.34	108.48	108.34	108.45
2373	AMEX	MUB	Thu, Feb 9, 2017	108.56	108.62	108.40	108.43
2372	AMEX	MUB	Wed, Feb 8, 2017	108.73	108.75	108.57	108.69
2371	AMEX	MUB	Tue, Feb 7, 2017	108.43	108.53	108.34	108.47
2370	AMEX	MUB	Mon, Feb 6, 2017	108.48	108.50	108.21	108.39
2369	AMEX	MUB	Fri, Feb 3, 2017	108.35	108.47	108.14	108.21
2368	AMEX	MUB	Thu, Feb 2, 2017	108.37	108.37	108.16	108.25
2367	AMEX	MUB	Wed, Feb 1, 2017	108.17	108.17	107.94	108.09
2366	AMEX	MUB	Tue, Jan 31, 2017	108.39	108.54	108.39	108.25
2365	AMEX	MUB	Mon, Jan 30, 2017	108.45	108.46	108.31	108.31
2364	AMEX	MUB	Fri, Jan 27, 2017	108.38	108.38	108.23	108.31
2363	AMEX	MUB	Thu, Jan 26, 2017	108.28	108.33	108.07	108.15
2362	AMEX	MUB	Wed, Jan 25, 2017	108.27	108.38	108.09	108.14
2361	AMEX	MUB	Tue, Jan 24, 2017	108.50	108.52	108.28	108.31
2360	AMEX	MUB	Mon, Jan 23, 2017	108.39	108.62	108.22	108.45
2359	AMEX	MUB	Fri, Jan 20, 2017	108.48	108.48	108.12	108.33
2358	AMEX	MUB	Thu, Jan 19, 2017	108.93	108.95	108.50	108.54
2357	AMEX	MUB	Wed, Jan 18, 2017	109.20	109.22	108.97	108.99
2356	AMEX	MUB	Tue, Jan 17, 2017	109.33	109.39	109.08	109.23
2355	AMEX	MUB	Fri, Jan 13, 2017	109.19	109.19	109.03	109.16
2354	AMEX	MUB	Thu, Jan 12, 2017	109.14	109.32	109.09	109.26
2353	AMEX	MUB	Wed, Jan 11, 2017	108.86	108.94	108.69	108.92
2352	AMEX	MUB	Tue, Jan 10, 2017	108.58	108.65	108.56	108.59
2351	AMEX	MUB	Mon, Jan 9, 2017	108.64	108.68	108.43	108.62
2350	AMEX	MUB	Fri, Jan 6, 2017	108.39	108.47	108.34	108.35
2349	AMEX	MUB	Thu, Jan 5, 2017	108.45	108.54	108.36	108.51
2348	AMEX	MUB	Wed, Jan 4, 2017	108.12	108.31	108.11	108.30
2347	AMEX	MUB	Tue, Jan 3, 2017	107.94	108.14	107.84	108.08
2346	AMEX	MUB	Fri, Dec 30, 2016	108.26	108.37	108.09	108.18
2345	AMEX	MUB	Thu, Dec 29, 2016	108.01	108.29	107.98	108.25
2344	AMEX	MUB	Wed, Dec 28, 2016	107.85	108.09	107.79	108.07
2343	AMEX	MUB	Tue, Dec 27, 2016	107.78	107.83	107.70	107.80
2342	AMEX	MUB	Fri, Dec 23, 2016	107.74	107.88	107.67	107.83
2341	AMEX	MUB	Thu, Dec 22, 2016	107.55	107.78	107.47	107.72
2340	AMEX	MUB	Wed, Dec 21, 2016	107.62	107.71	107.55	107.56
2339	AMEX	MUB	Tue, Dec 20, 2016	107.55	107.59	107.45	107.59
2338	AMEX	MUB	Mon, Dec 19, 2016	107.47	107.64	107.31	107.55
2337	AMEX	MUB	Fri, Dec 16, 2016	107.20	107.39	107.18	107.31
2336	AMEX	MUB	Thu, Dec 15, 2016	107.64	107.64	107.22	107.24
2335	AMEX	MUB	Wed, Dec 14, 2016	107.82	108.00	107.58	107.60
2334	AMEX	MUB	Tue, Dec 13, 2016	107.72	107.85	107.68	107.78
2333	AMEX	MUB	Mon, Dec 12, 2016	107.76	107.90	107.50	107.70
2332	AMEX	MUB	Fri, Dec 9, 2016	107.96	108.13	107.82	107.91
2331	AMEX	MUB	Thu, Dec 8, 2016	108.04	108.15	107.84	108.05
2330	AMEX	MUB	Wed, Dec 7, 2016	107.54	108.28	107.54	108.16
2329	AMEX	MUB	Tue, Dec 6, 2016	106.90	107.42	106.90	107.35
2328	AMEX	MUB	Mon, Dec 5, 2016	106.57	106.80	106.57	106.72
2327	AMEX	MUB	Fri, Dec 2, 2016	106.43	106.92	106.42	106.78
2326	AMEX	MUB	Thu, Dec 1, 2016	106.52	106.66	106.30	106.51
2325	AMEX	MUB	Wed, Nov 30, 2016	106.68	106.84	106.35	106.49
2324	AMEX	MUB	Tue, Nov 29, 2016	107.58	107.64	106.99	107.07
2323	AMEX	MUB	Mon, Nov 28, 2016	107.85	107.89	107.58	107.65
2322	AMEX	MUB	Fri, Nov 25, 2016	107.74	107.85	107.69	107.78
2321	AMEX	MUB	Wed, Nov 23, 2016	107.90	107.97	107.63	107.72
2320	AMEX	MUB	Tue, Nov 22, 2016	108.38	108.38	108.04	108.10
2319	AMEX	MUB	Mon, Nov 21, 2016	108.48	108.60	108.22	108.34
2318	AMEX	MUB	Fri, Nov 18, 2016	108.49	108.52	108.33	108.41
2317	AMEX	MUB	Thu, Nov 17, 2016	108.52	108.55	108.32	108.41
2316	AMEX	MUB	Wed, Nov 16, 2016	108.71	108.73	108.54	108.56
2315	AMEX	MUB	Tue, Nov 15, 2016	108.58	108.86	108.58	108.81
2314	AMEX	MUB	Mon, Nov 14, 2016	109.31	109.37	108.16	108.41
2313	AMEX	MUB	Fri, Nov 11, 2016	109.78	109.85	109.60	109.62
2312	AMEX	MUB	Thu, Nov 10, 2016	110.16	110.33	109.59	109.83
2311	AMEX	MUB	Wed, Nov 9, 2016	111.05	111.05	110.34	110.41
2310	AMEX	MUB	Tue, Nov 8, 2016	111.43	111.49	111.32	111.33
2309	AMEX	MUB	Mon, Nov 7, 2016	111.36	111.44	111.30	111.38
2308	AMEX	MUB	Fri, Nov 4, 2016	111.44	111.55	111.42	111.47
2307	AMEX	MUB	Thu, Nov 3, 2016	111.39	111.44	111.32	111.42
2306	AMEX	MUB	Wed, Nov 2, 2016	111.35	111.42	111.27	111.38
2305	AMEX	MUB	Tue, Nov 1, 2016	111.20	111.24	111.09	111.15
2304	AMEX	MUB	Mon, Oct 31, 2016	111.40	111.47	111.38	111.26
2303	AMEX	MUB	Fri, Oct 28, 2016	111.28	111.43	111.25	111.38
2302	AMEX	MUB	Thu, Oct 27, 2016	111.44	111.46	111.24	111.26
2301	AMEX	MUB	Wed, Oct 26, 2016	111.51	111.52	111.45	111.45
2300	AMEX	MUB	Tue, Oct 25, 2016	111.42	111.57	111.42	111.53
2299	AMEX	MUB	Mon, Oct 24, 2016	111.60	111.60	111.36	111.36
2298	AMEX	MUB	Fri, Oct 21, 2016	111.63	111.63	111.53	111.56
2297	AMEX	MUB	Thu, Oct 20, 2016	111.46	111.55	111.42	111.55
2296	AMEX	MUB	Wed, Oct 19, 2016	111.38	111.47	111.33	111.40
2295	AMEX	MUB	Tue, Oct 18, 2016	111.35	111.47	111.35	111.43
2294	AMEX	MUB	Mon, Oct 17, 2016	111.46	111.50	111.41	111.45
2293	AMEX	MUB	Fri, Oct 14, 2016	111.51	111.55	111.41	111.41
2292	AMEX	MUB	Thu, Oct 13, 2016	111.68	111.69	111.55	111.56
2291	AMEX	MUB	Wed, Oct 12, 2016	111.63	111.64	111.54	111.61
2290	AMEX	MUB	Tue, Oct 11, 2016	111.83	111.84	111.70	111.74
2289	AMEX	MUB	Mon, Oct 10, 2016	111.87	111.87	111.77	111.86
2288	AMEX	MUB	Fri, Oct 7, 2016	111.95	111.99	111.83	111.98
2287	AMEX	MUB	Thu, Oct 6, 2016	111.99	112.00	111.80	111.96
2286	AMEX	MUB	Wed, Oct 5, 2016	112.35	112.35	112.04	112.06
2285	AMEX	MUB	Tue, Oct 4, 2016	112.44	112.49	112.23	112.26
2284	AMEX	MUB	Mon, Oct 3, 2016	112.59	112.59	112.47	112.49
2283	AMEX	MUB	Fri, Sep 30, 2016	112.76	112.82	112.70	112.75
2282	AMEX	MUB	Thu, Sep 29, 2016	112.85	112.91	112.80	112.88
2281	AMEX	MUB	Wed, Sep 28, 2016	112.90	112.93	112.85	112.89
2280	AMEX	MUB	Tue, Sep 27, 2016	112.84	112.91	112.75	112.87
2279	AMEX	MUB	Mon, Sep 26, 2016	112.75	112.79	112.70	112.73
2278	AMEX	MUB	Fri, Sep 23, 2016	112.62	112.70	112.59	112.69
2277	AMEX	MUB	Thu, Sep 22, 2016	112.61	112.74	112.61	112.71
2276	AMEX	MUB	Wed, Sep 21, 2016	112.57	112.62	112.47	112.56
2275	AMEX	MUB	Tue, Sep 20, 2016	112.59	112.63	112.56	112.59
2274	AMEX	MUB	Mon, Sep 19, 2016	112.49	112.60	112.49	112.50
2273	AMEX	MUB	Fri, Sep 16, 2016	112.60	112.63	112.50	112.61
2272	AMEX	MUB	Thu, Sep 15, 2016	112.62	112.63	112.51	112.58
2271	AMEX	MUB	Wed, Sep 14, 2016	112.69	112.71	112.44	112.58
2270	AMEX	MUB	Tue, Sep 13, 2016	112.91	112.91	112.59	112.63
2269	AMEX	MUB	Mon, Sep 12, 2016	112.95	112.95	112.83	112.86
2268	AMEX	MUB	Fri, Sep 9, 2016	113.09	113.09	112.92	112.95
2267	AMEX	MUB	Thu, Sep 8, 2016	113.26	113.30	113.14	113.15
2266	AMEX	MUB	Wed, Sep 7, 2016	113.26	113.31	113.22	113.30
2265	AMEX	MUB	Tue, Sep 6, 2016	113.20	113.34	113.20	113.30
2264	AMEX	MUB	Fri, Sep 2, 2016	113.25	113.32	113.18	113.20
2263	AMEX	MUB	Thu, Sep 1, 2016	113.33	113.40	113.28	113.34
2262	AMEX	MUB	Wed, Aug 31, 2016	113.63	113.65	113.58	113.38
2261	AMEX	MUB	Tue, Aug 30, 2016	113.69	113.69	113.55	113.63
2260	AMEX	MUB	Mon, Aug 29, 2016	113.66	113.74	113.58	113.68
2259	AMEX	MUB	Fri, Aug 26, 2016	113.67	113.71	113.48	113.53
2258	AMEX	MUB	Thu, Aug 25, 2016	113.64	113.65	113.59	113.62
2257	AMEX	MUB	Wed, Aug 24, 2016	113.69	113.69	113.60	113.62
2256	AMEX	MUB	Tue, Aug 23, 2016	113.68	113.70	113.60	113.65
2255	AMEX	MUB	Mon, Aug 22, 2016	113.66	113.72	113.61	113.69
2254	AMEX	MUB	Fri, Aug 19, 2016	113.55	113.55	113.47	113.52
2253	AMEX	MUB	Thu, Aug 18, 2016	113.55	113.62	113.49	113.62
2252	AMEX	MUB	Wed, Aug 17, 2016	113.49	113.52	113.41	113.45
2251	AMEX	MUB	Tue, Aug 16, 2016	113.49	113.54	113.34	113.41
2250	AMEX	MUB	Mon, Aug 15, 2016	113.43	113.44	113.33	113.33
2249	AMEX	MUB	Fri, Aug 12, 2016	113.41	113.51	113.39	113.46
2248	AMEX	MUB	Thu, Aug 11, 2016	113.37	113.37	113.17	113.23
2247	AMEX	MUB	Wed, Aug 10, 2016	113.32	113.33	113.29	113.31
2246	AMEX	MUB	Tue, Aug 9, 2016	113.22	113.29	113.22	113.25
2245	AMEX	MUB	Mon, Aug 8, 2016	113.18	113.24	113.13	113.16
2244	AMEX	MUB	Fri, Aug 5, 2016	113.23	113.23	113.09	113.12
2243	AMEX	MUB	Thu, Aug 4, 2016	113.32	113.37	113.26	113.34
2242	AMEX	MUB	Wed, Aug 3, 2016	113.08	113.22	113.07	113.19
2241	AMEX	MUB	Tue, Aug 2, 2016	113.16	113.20	113.12	113.16
2240	AMEX	MUB	Mon, Aug 1, 2016	113.29	113.29	113.19	113.23
2239	AMEX	MUB	Fri, Jul 29, 2016	113.58	113.66	113.53	113.45
2238	AMEX	MUB	Thu, Jul 28, 2016	113.45	113.51	113.43	113.50
2237	AMEX	MUB	Wed, Jul 27, 2016	113.34	113.53	113.34	113.45
2236	AMEX	MUB	Tue, Jul 26, 2016	113.34	113.34	113.22	113.31
2235	AMEX	MUB	Mon, Jul 25, 2016	113.32	113.34	113.24	113.24
2234	AMEX	MUB	Fri, Jul 22, 2016	113.20	113.30	113.20	113.30
2233	AMEX	MUB	Thu, Jul 21, 2016	113.24	113.35	113.16	113.34
2232	AMEX	MUB	Wed, Jul 20, 2016	113.40	113.40	113.26	113.32
2231	AMEX	MUB	Tue, Jul 19, 2016	113.33	113.42	113.31	113.40
2230	AMEX	MUB	Mon, Jul 18, 2016	113.42	113.44	113.32	113.38
2229	AMEX	MUB	Fri, Jul 15, 2016	113.51	113.51	113.34	113.41
2228	AMEX	MUB	Thu, Jul 14, 2016	113.61	113.62	113.50	113.53
2227	AMEX	MUB	Wed, Jul 13, 2016	113.75	113.76	113.61	113.66
2226	AMEX	MUB	Tue, Jul 12, 2016	113.86	113.87	113.63	113.68
2225	AMEX	MUB	Mon, Jul 11, 2016	113.97	113.99	113.80	113.81
2224	AMEX	MUB	Fri, Jul 8, 2016	113.94	114.06	113.90	113.98
2223	AMEX	MUB	Thu, Jul 7, 2016	114.02	115.19	113.97	115.19
2222	AMEX	MUB	Wed, Jul 6, 2016	114.10	114.15	114.02	114.08
2221	AMEX	MUB	Tue, Jul 5, 2016	114.03	114.10	113.96	114.02
2220	AMEX	MUB	Fri, Jul 1, 2016	113.79	113.98	113.71	113.83
2219	AMEX	MUB	Thu, Jun 30, 2016	113.92	113.98	113.85	113.70
2218	AMEX	MUB	Wed, Jun 29, 2016	113.96	114.00	113.81	113.81
2217	AMEX	MUB	Tue, Jun 28, 2016	114.06	114.10	114.02	114.10
2216	AMEX	MUB	Mon, Jun 27, 2016	114.07	114.18	114.00	114.10
2215	AMEX	MUB	Fri, Jun 24, 2016	113.99	113.99	113.66	113.74
2214	AMEX	MUB	Thu, Jun 23, 2016	113.08	113.09	112.90	112.90
2213	AMEX	MUB	Wed, Jun 22, 2016	113.25	113.26	113.14	113.17
2212	AMEX	MUB	Tue, Jun 21, 2016	113.30	113.31	113.18	113.21
2211	AMEX	MUB	Mon, Jun 20, 2016	113.30	113.38	113.25	113.25
2210	AMEX	MUB	Fri, Jun 17, 2016	113.50	113.51	113.44	113.48
2209	AMEX	MUB	Thu, Jun 16, 2016	113.39	113.54	113.32	113.46
2208	AMEX	MUB	Wed, Jun 15, 2016	113.23	113.34	113.17	113.29
2207	AMEX	MUB	Tue, Jun 14, 2016	113.19	113.23	113.12	113.23
2206	AMEX	MUB	Mon, Jun 13, 2016	113.10	113.14	112.98	113.04
2205	AMEX	MUB	Fri, Jun 10, 2016	112.92	113.02	112.82	112.97
2204	AMEX	MUB	Thu, Jun 9, 2016	112.68	112.79	112.64	112.78
2203	AMEX	MUB	Wed, Jun 8, 2016	112.56	112.61	112.54	112.59
2202	AMEX	MUB	Tue, Jun 7, 2016	112.49	112.49	112.45	112.47
2201	AMEX	MUB	Mon, Jun 6, 2016	112.43	112.44	112.36	112.40
2200	AMEX	MUB	Fri, Jun 3, 2016	112.40	112.51	112.35	112.40
2199	AMEX	MUB	Thu, Jun 2, 2016	112.19	112.27	112.17	112.26
2198	AMEX	MUB	Wed, Jun 1, 2016	112.24	112.27	112.12	112.12
2197	AMEX	MUB	Tue, May 31, 2016	112.21	112.34	112.17	112.11
2196	AMEX	MUB	Fri, May 27, 2016	112.37	112.39	112.23	112.23
2195	AMEX	MUB	Thu, May 26, 2016	112.43	112.43	112.34	112.37
2194	AMEX	MUB	Wed, May 25, 2016	112.44	112.45	112.30	112.32
2193	AMEX	MUB	Tue, May 24, 2016	112.41	112.47	112.30	112.34
2192	AMEX	MUB	Mon, May 23, 2016	112.52	112.54	112.36	112.47
2191	AMEX	MUB	Fri, May 20, 2016	112.60	112.60	112.40	112.42
2190	AMEX	MUB	Thu, May 19, 2016	112.59	112.64	112.48	112.51
2189	AMEX	MUB	Wed, May 18, 2016	112.89	112.89	112.48	112.53
2188	AMEX	MUB	Tue, May 17, 2016	112.74	112.84	112.73	112.83
2187	AMEX	MUB	Mon, May 16, 2016	112.70	112.70	112.61	112.61
2186	AMEX	MUB	Fri, May 13, 2016	112.71	112.81	112.70	112.78
2185	AMEX	MUB	Thu, May 12, 2016	112.63	112.68	112.58	112.67
2184	AMEX	MUB	Wed, May 11, 2016	112.52	112.69	112.51	112.57
2183	AMEX	MUB	Tue, May 10, 2016	112.45	112.49	112.38	112.48
2182	AMEX	MUB	Mon, May 9, 2016	112.46	112.46	112.36	112.46
2181	AMEX	MUB	Fri, May 6, 2016	112.40	112.41	112.28	112.35
2180	AMEX	MUB	Thu, May 5, 2016	112.35	112.40	112.27	112.38
2179	AMEX	MUB	Wed, May 4, 2016	112.34	112.41	112.18	112.31
2178	AMEX	MUB	Tue, May 3, 2016	112.13	112.32	112.13	112.29
2177	AMEX	MUB	Mon, May 2, 2016	112.08	112.08	111.94	111.97
2176	AMEX	MUB	Fri, Apr 29, 2016	112.17	112.28	112.06	112.00
2175	AMEX	MUB	Thu, Apr 28, 2016	112.16	112.20	112.06	112.17
2174	AMEX	MUB	Wed, Apr 27, 2016	112.07	112.10	111.98	112.04
2173	AMEX	MUB	Tue, Apr 26, 2016	112.00	112.08	111.94	112.00
2172	AMEX	MUB	Mon, Apr 25, 2016	112.04	112.08	112.00	112.01
2171	AMEX	MUB	Fri, Apr 22, 2016	112.11	112.12	112.00	112.05
2170	AMEX	MUB	Thu, Apr 21, 2016	112.24	112.24	112.05	112.14
2169	AMEX	MUB	Wed, Apr 20, 2016	112.21	112.35	112.10	112.11
2168	AMEX	MUB	Tue, Apr 19, 2016	112.40	112.40	112.07	112.23
2167	AMEX	MUB	Mon, Apr 18, 2016	112.24	112.32	112.17	112.31
2166	AMEX	MUB	Fri, Apr 15, 2016	112.20	112.30	112.18	112.26
2165	AMEX	MUB	Thu, Apr 14, 2016	112.11	112.19	112.08	112.15
2164	AMEX	MUB	Wed, Apr 13, 2016	112.14	112.20	112.07	112.17
2163	AMEX	MUB	Tue, Apr 12, 2016	112.17	112.19	112.09	112.10
2162	AMEX	MUB	Mon, Apr 11, 2016	112.18	112.20	112.11	112.15
2161	AMEX	MUB	Fri, Apr 8, 2016	112.14	112.17	112.06	112.17
2160	AMEX	MUB	Thu, Apr 7, 2016	112.00	112.15	111.89	112.15
2159	AMEX	MUB	Wed, Apr 6, 2016	111.89	111.90	111.72	111.77
2158	AMEX	MUB	Tue, Apr 5, 2016	111.58	111.58	111.58	111.71
2157	AMEX	MUB	Mon, Apr 4, 2016	111.49	111.58	111.42	111.58
2156	AMEX	MUB	Fri, Apr 1, 2016	111.40	111.49	111.27	111.39
2155	AMEX	MUB	Thu, Mar 31, 2016	111.64	111.65	111.48	111.65
2154	AMEX	MUB	Wed, Mar 30, 2016	111.40	111.47	111.30	111.47
2153	AMEX	MUB	Tue, Mar 29, 2016	111.28	111.45	111.20	111.35
2152	AMEX	MUB	Mon, Mar 28, 2016	111.22	111.23	111.09	111.20
2151	AMEX	MUB	Thu, Mar 24, 2016	111.21	111.21	111.21	111.07
2150	AMEX	MUB	Wed, Mar 23, 2016	111.06	111.21	111.06	111.21
2149	AMEX	MUB	Tue, Mar 22, 2016	111.23	111.23	111.07	111.10
2148	AMEX	MUB	Mon, Mar 21, 2016	111.10	111.11	111.03	111.08
2147	AMEX	MUB	Fri, Mar 18, 2016	111.14	111.14	111.01	111.06
2146	AMEX	MUB	Thu, Mar 17, 2016	110.94	111.07	110.87	111.02
2145	AMEX	MUB	Wed, Mar 16, 2016	110.85	110.97	110.77	110.88
2144	AMEX	MUB	Tue, Mar 15, 2016	110.86	110.86	110.86	110.84
2143	AMEX	MUB	Mon, Mar 14, 2016	110.87	110.91	110.78	110.91
2142	AMEX	MUB	Fri, Mar 11, 2016	110.87	110.87	110.87	110.78
2141	AMEX	MUB	Thu, Mar 10, 2016	110.80	110.80	110.80	110.87
2140	AMEX	MUB	Wed, Mar 9, 2016	110.80	110.87	110.77	110.80
2139	AMEX	MUB	Tue, Mar 8, 2016	110.84	110.87	110.75	110.83
2138	AMEX	MUB	Mon, Mar 7, 2016	110.68	110.73	110.60	110.73
2137	AMEX	MUB	Fri, Mar 4, 2016	110.92	110.92	110.62	110.70
2136	AMEX	MUB	Thu, Mar 3, 2016	110.83	110.83	110.83	110.90
2135	AMEX	MUB	Wed, Mar 2, 2016	110.94	110.95	110.83	110.83
2134	AMEX	MUB	Tue, Mar 1, 2016	111.16	111.29	110.95	110.95
2133	AMEX	MUB	Mon, Feb 29, 2016	111.39	111.47	111.32	111.36
2132	AMEX	MUB	Fri, Feb 26, 2016	111.50	111.50	111.31	111.37
2131	AMEX	MUB	Thu, Feb 25, 2016	111.61	111.61	111.50	111.55
2130	AMEX	MUB	Wed, Feb 24, 2016	111.65	111.67	111.42	111.47
2129	AMEX	MUB	Tue, Feb 23, 2016	111.58	111.62	111.47	111.62
2128	AMEX	MUB	Mon, Feb 22, 2016	111.67	111.70	111.58	111.58
2127	AMEX	MUB	Fri, Feb 19, 2016	111.76	111.78	111.61	111.69
2126	AMEX	MUB	Thu, Feb 18, 2016	111.59	111.82	111.59	111.77
2125	AMEX	MUB	Wed, Feb 17, 2016	111.75	111.86	111.65	111.78
2124	AMEX	MUB	Tue, Feb 16, 2016	112.09	112.09	111.84	111.93
2123	AMEX	MUB	Fri, Feb 12, 2016	112.10	112.10	111.80	111.87
2122	AMEX	MUB	Thu, Feb 11, 2016	112.22	112.27	112.05	112.15
2121	AMEX	MUB	Wed, Feb 10, 2016	111.91	112.00	111.83	111.98
2120	AMEX	MUB	Tue, Feb 9, 2016	112.06	112.06	111.80	111.95
2119	AMEX	MUB	Mon, Feb 8, 2016	111.76	111.95	111.73	111.94
2118	AMEX	MUB	Fri, Feb 5, 2016	111.58	111.65	111.45	111.65
2117	AMEX	MUB	Thu, Feb 4, 2016	111.61	111.62	111.49	111.56
2116	AMEX	MUB	Wed, Feb 3, 2016	111.46	111.69	111.40	111.47
2115	AMEX	MUB	Tue, Feb 2, 2016	111.27	111.41	111.21	111.37
2114	AMEX	MUB	Mon, Feb 1, 2016	111.34	111.37	111.08	111.08
2113	AMEX	MUB	Fri, Jan 29, 2016	111.40	111.59	111.38	111.56
2112	AMEX	MUB	Thu, Jan 28, 2016	111.39	111.42	111.25	111.41
2111	AMEX	MUB	Wed, Jan 27, 2016	111.25	111.41	111.25	111.39
2110	AMEX	MUB	Tue, Jan 26, 2016	111.30	111.36	111.22	111.33
2109	AMEX	MUB	Mon, Jan 25, 2016	111.28	111.37	111.22	111.36
2108	AMEX	MUB	Fri, Jan 22, 2016	111.32	111.46	111.22	111.30
2107	AMEX	MUB	Thu, Jan 21, 2016	111.55	111.65	111.35	111.44
2106	AMEX	MUB	Wed, Jan 20, 2016	111.61	111.71	111.38	111.51
2105	AMEX	MUB	Tue, Jan 19, 2016	111.28	111.37	111.16	111.34
2104	AMEX	MUB	Fri, Jan 15, 2016	111.14	111.36	111.11	111.35
2103	AMEX	MUB	Thu, Jan 14, 2016	111.21	111.26	110.92	111.01
2102	AMEX	MUB	Wed, Jan 13, 2016	111.08	111.26	111.03	111.21
2101	AMEX	MUB	Tue, Jan 12, 2016	111.12	111.25	111.10	111.16
2100	AMEX	MUB	Mon, Jan 11, 2016	111.18	111.28	111.10	111.12
2099	AMEX	MUB	Fri, Jan 8, 2016	111.05	111.41	111.00	111.30
2098	AMEX	MUB	Thu, Jan 7, 2016	111.20	111.25	111.05	111.25
2097	AMEX	MUB	Wed, Jan 6, 2016	110.77	111.12	110.77	111.09
2096	AMEX	MUB	Tue, Jan 5, 2016	110.51	110.65	110.51	110.60
2095	AMEX	MUB	Mon, Jan 4, 2016	110.63	110.75	110.47	110.47
2094	AMEX	MUB	Thu, Dec 31, 2015	110.62	110.73	110.53	110.71
2093	AMEX	MUB	Wed, Dec 30, 2015	110.53	110.55	110.43	110.54
2092	AMEX	MUB	Tue, Dec 29, 2015	110.54	110.54	110.40	110.47
2091	AMEX	MUB	Mon, Dec 28, 2015	110.55	110.55	110.35	110.44
2090	AMEX	MUB	Thu, Dec 24, 2015	110.44	110.44	110.29	110.39
2089	AMEX	MUB	Wed, Dec 23, 2015	110.57	110.62	110.43	110.62
2088	AMEX	MUB	Tue, Dec 22, 2015	110.55	110.61	110.47	110.57
2087	AMEX	MUB	Mon, Dec 21, 2015	110.61	110.62	110.37	110.60
2086	AMEX	MUB	Fri, Dec 18, 2015	110.43	110.60	110.26	110.55
2085	AMEX	MUB	Thu, Dec 17, 2015	110.17	110.36	110.07	110.35
2084	AMEX	MUB	Wed, Dec 16, 2015	109.95	110.09	109.85	110.02
2083	AMEX	MUB	Tue, Dec 15, 2015	110.15	110.15	110.00	110.01
2082	AMEX	MUB	Mon, Dec 14, 2015	110.34	110.34	110.00	110.12
2081	AMEX	MUB	Fri, Dec 11, 2015	110.30	110.48	110.24	110.38
2080	AMEX	MUB	Thu, Dec 10, 2015	110.17	110.26	110.06	110.18
2079	AMEX	MUB	Wed, Dec 9, 2015	110.08	110.16	109.94	110.13
2078	AMEX	MUB	Tue, Dec 8, 2015	110.04	110.11	109.93	110.01
2077	AMEX	MUB	Mon, Dec 7, 2015	109.75	109.98	109.75	109.94
2076	AMEX	MUB	Fri, Dec 4, 2015	109.72	109.94	109.65	109.83
2075	AMEX	MUB	Thu, Dec 3, 2015	109.96	109.96	109.53	109.65
2074	AMEX	MUB	Wed, Dec 2, 2015	110.01	110.07	109.89	110.00
2073	AMEX	MUB	Tue, Dec 1, 2015	109.83	110.04	109.78	109.95
2072	AMEX	MUB	Mon, Nov 30, 2015	109.95	110.04	109.88	110.03
2071	AMEX	MUB	Fri, Nov 27, 2015	109.98	109.98	109.86	109.96
2070	AMEX	MUB	Wed, Nov 25, 2015	109.89	109.96	109.80	109.94
2069	AMEX	MUB	Tue, Nov 24, 2015	109.83	109.90	109.77	109.88
2068	AMEX	MUB	Mon, Nov 23, 2015	109.78	109.84	109.70	109.80
2067	AMEX	MUB	Fri, Nov 20, 2015	109.70	109.75	109.66	109.70
2066	AMEX	MUB	Thu, Nov 19, 2015	109.45	109.69	109.45	109.68
2065	AMEX	MUB	Wed, Nov 18, 2015	109.32	109.50	109.20	109.49
2064	AMEX	MUB	Tue, Nov 17, 2015	109.06	109.30	109.06	109.29
2063	AMEX	MUB	Mon, Nov 16, 2015	109.21	109.25	109.06	109.09
2062	AMEX	MUB	Fri, Nov 13, 2015	108.98	109.17	108.96	109.15
2061	AMEX	MUB	Thu, Nov 12, 2015	108.97	109.05	108.90	109.04
2060	AMEX	MUB	Wed, Nov 11, 2015	108.90	108.95	108.83	108.95
2059	AMEX	MUB	Tue, Nov 10, 2015	108.78	109.00	108.78	108.90
2058	AMEX	MUB	Mon, Nov 9, 2015	108.98	109.00	108.81	108.84
2057	AMEX	MUB	Fri, Nov 6, 2015	109.14	109.15	108.90	108.91
2056	AMEX	MUB	Thu, Nov 5, 2015	109.31	109.38	109.23	109.28
2055	AMEX	MUB	Wed, Nov 4, 2015	109.30	109.39	109.23	109.29
2054	AMEX	MUB	Tue, Nov 3, 2015	109.36	109.45	109.25	109.25
2053	AMEX	MUB	Mon, Nov 2, 2015	109.51	109.51	109.26	109.42
2052	AMEX	MUB	Fri, Oct 30, 2015	109.57	109.73	109.53	109.71
2051	AMEX	MUB	Thu, Oct 29, 2015	109.75	109.75	109.51	109.51
2050	AMEX	MUB	Wed, Oct 28, 2015	109.77	109.84	109.56	109.59
2049	AMEX	MUB	Tue, Oct 27, 2015	109.72	109.78	109.66	109.72
2048	AMEX	MUB	Mon, Oct 26, 2015	109.67	109.70	109.60	109.63
2047	AMEX	MUB	Fri, Oct 23, 2015	109.58	109.62	109.47	109.52
2046	AMEX	MUB	Thu, Oct 22, 2015	109.70	109.72	109.52	109.68
2045	AMEX	MUB	Wed, Oct 21, 2015	109.65	109.75	109.56	109.65
2044	AMEX	MUB	Tue, Oct 20, 2015	109.57	109.57	109.46	109.52
2043	AMEX	MUB	Mon, Oct 19, 2015	109.52	109.65	109.45	109.55
2042	AMEX	MUB	Fri, Oct 16, 2015	109.61	109.61	109.46	109.46
2041	AMEX	MUB	Thu, Oct 15, 2015	109.63	109.63	109.38	109.43
2040	AMEX	MUB	Wed, Oct 14, 2015	109.54	109.62	109.46	109.60
2039	AMEX	MUB	Tue, Oct 13, 2015	109.49	109.55	109.40	109.45
2038	AMEX	MUB	Mon, Oct 12, 2015	109.49	109.55	109.36	109.52
2037	AMEX	MUB	Fri, Oct 9, 2015	109.23	109.39	109.22	109.32
2036	AMEX	MUB	Thu, Oct 8, 2015	109.50	109.50	109.23	109.31
2035	AMEX	MUB	Wed, Oct 7, 2015	109.51	109.51	109.32	109.42
2034	AMEX	MUB	Tue, Oct 6, 2015	109.55	109.63	109.43	109.56
2033	AMEX	MUB	Mon, Oct 5, 2015	109.61	109.61	109.35	109.49
2032	AMEX	MUB	Fri, Oct 2, 2015	109.61	109.80	109.53	109.66
2031	AMEX	MUB	Thu, Oct 1, 2015	109.47	109.63	109.30	109.30
2030	AMEX	MUB	Wed, Sep 30, 2015	109.57	109.58	109.30	109.55
2029	AMEX	MUB	Tue, Sep 29, 2015	109.43	109.60	109.42	109.58
2028	AMEX	MUB	Mon, Sep 28, 2015	109.27	109.44	109.23	109.39
2027	AMEX	MUB	Fri, Sep 25, 2015	109.15	109.20	109.10	109.10
2026	AMEX	MUB	Thu, Sep 24, 2015	109.20	109.36	109.14	109.15
2025	AMEX	MUB	Wed, Sep 23, 2015	109.14	109.16	109.02	109.11
2024	AMEX	MUB	Tue, Sep 22, 2015	108.92	109.16	108.92	109.13
2023	AMEX	MUB	Mon, Sep 21, 2015	108.84	108.84	108.65	108.83
2022	AMEX	MUB	Fri, Sep 18, 2015	108.72	108.95	108.67	108.95
2021	AMEX	MUB	Thu, Sep 17, 2015	108.29	108.70	108.23	108.70
2020	AMEX	MUB	Wed, Sep 16, 2015	108.29	108.43	108.17	108.19
2019	AMEX	MUB	Tue, Sep 15, 2015	108.56	108.58	108.18	108.18
2018	AMEX	MUB	Mon, Sep 14, 2015	108.64	108.66	108.54	108.60
2017	AMEX	MUB	Fri, Sep 11, 2015	108.63	108.74	108.57	108.64
2016	AMEX	MUB	Thu, Sep 10, 2015	108.67	108.68	108.54	108.60
2015	AMEX	MUB	Wed, Sep 9, 2015	108.67	108.76	108.50	108.72
2014	AMEX	MUB	Tue, Sep 8, 2015	108.76	108.80	108.64	108.70
2013	AMEX	MUB	Fri, Sep 4, 2015	108.92	109.00	108.75	109.00
2012	AMEX	MUB	Thu, Sep 3, 2015	109.05	109.05	108.82	108.88
2011	AMEX	MUB	Wed, Sep 2, 2015	108.82	108.96	108.75	108.79
2010	AMEX	MUB	Tue, Sep 1, 2015	108.89	109.03	108.66	108.95
2009	AMEX	MUB	Mon, Aug 31, 2015	108.92	109.00	108.76	108.84
2008	AMEX	MUB	Fri, Aug 28, 2015	108.89	109.00	108.83	108.92
2007	AMEX	MUB	Thu, Aug 27, 2015	108.89	109.00	108.70	108.90
2006	AMEX	MUB	Wed, Aug 26, 2015	108.49	108.89	108.33	108.63
2005	AMEX	MUB	Tue, Aug 25, 2015	108.75	109.00	108.65	108.73
2004	AMEX	MUB	Mon, Aug 24, 2015	109.49	109.50	108.87	108.91
2003	AMEX	MUB	Fri, Aug 21, 2015	109.10	109.24	109.02	109.24
2002	AMEX	MUB	Thu, Aug 20, 2015	108.87	109.18	108.87	109.00
2001	AMEX	MUB	Wed, Aug 19, 2015	108.76	109.06	108.73	109.03
2000	AMEX	MUB	Tue, Aug 18, 2015	108.90	108.94	108.77	108.78
1999	AMEX	MUB	Mon, Aug 17, 2015	109.02	109.08	108.90	108.94
1998	AMEX	MUB	Fri, Aug 14, 2015	108.80	108.99	108.77	108.93
1997	AMEX	MUB	Thu, Aug 13, 2015	108.89	109.04	108.81	108.92
1996	AMEX	MUB	Wed, Aug 12, 2015	109.09	109.20	108.81	108.81
1995	AMEX	MUB	Tue, Aug 11, 2015	108.87	109.14	108.86	109.09
1994	AMEX	MUB	Mon, Aug 10, 2015	108.85	108.85	108.61	108.61
1993	AMEX	MUB	Fri, Aug 7, 2015	108.86	108.98	108.82	108.89
1992	AMEX	MUB	Thu, Aug 6, 2015	108.81	108.99	108.80	108.87
1991	AMEX	MUB	Wed, Aug 5, 2015	108.87	108.93	108.72	108.82
1990	AMEX	MUB	Tue, Aug 4, 2015	109.07	109.08	108.81	108.87
1989	AMEX	MUB	Mon, Aug 3, 2015	108.88	109.14	108.88	109.10
1988	AMEX	MUB	Fri, Jul 31, 2015	109.13	109.28	109.10	109.19
1987	AMEX	MUB	Thu, Jul 30, 2015	108.93	109.08	108.91	108.97
1986	AMEX	MUB	Wed, Jul 29, 2015	109.01	109.06	108.91	108.96
1985	AMEX	MUB	Tue, Jul 28, 2015	109.13	109.14	109.04	109.07
1984	AMEX	MUB	Mon, Jul 27, 2015	109.10	109.22	109.10	109.17
1983	AMEX	MUB	Fri, Jul 24, 2015	108.95	109.10	108.89	109.09
1982	AMEX	MUB	Thu, Jul 23, 2015	108.90	109.15	108.85	109.00
1981	AMEX	MUB	Wed, Jul 22, 2015	108.78	108.95	108.71	108.87
1980	AMEX	MUB	Tue, Jul 21, 2015	108.71	108.81	108.61	108.79
1979	AMEX	MUB	Mon, Jul 20, 2015	108.67	108.72	108.55	108.70
1978	AMEX	MUB	Fri, Jul 17, 2015	108.43	108.71	108.42	108.68
1977	AMEX	MUB	Thu, Jul 16, 2015	108.35	108.59	108.35	108.49
1976	AMEX	MUB	Wed, Jul 15, 2015	108.44	108.48	108.33	108.40
1975	AMEX	MUB	Tue, Jul 14, 2015	108.41	108.52	108.36	108.46
1974	AMEX	MUB	Mon, Jul 13, 2015	108.33	108.40	108.21	108.36
1973	AMEX	MUB	Fri, Jul 10, 2015	108.37	108.50	108.35	108.41
1972	AMEX	MUB	Thu, Jul 9, 2015	108.55	108.64	108.48	108.53
1971	AMEX	MUB	Wed, Jul 8, 2015	108.69	108.75	108.45	108.70
1970	AMEX	MUB	Tue, Jul 7, 2015	108.43	108.63	108.30	108.30
1969	AMEX	MUB	Mon, Jul 6, 2015	108.35	108.46	108.23	108.32
1968	AMEX	MUB	Thu, Jul 2, 2015	107.99	108.17	107.97	108.15
1967	AMEX	MUB	Wed, Jul 1, 2015	107.85	108.11	107.85	107.99
1966	AMEX	MUB	Tue, Jun 30, 2015	108.39	108.42	108.15	108.21
1965	AMEX	MUB	Mon, Jun 29, 2015	108.32	108.59	108.07	108.59
1964	AMEX	MUB	Fri, Jun 26, 2015	108.20	108.22	108.10	108.13
1963	AMEX	MUB	Thu, Jun 25, 2015	108.34	108.37	108.17	108.26
1962	AMEX	MUB	Wed, Jun 24, 2015	108.29	108.38	108.17	108.38
1961	AMEX	MUB	Tue, Jun 23, 2015	108.09	108.22	108.00	108.09
1960	AMEX	MUB	Mon, Jun 22, 2015	108.23	108.28	108.00	108.12
1959	AMEX	MUB	Fri, Jun 19, 2015	108.30	108.48	108.30	108.45
1958	AMEX	MUB	Thu, Jun 18, 2015	108.23	108.38	108.14	108.26
1957	AMEX	MUB	Wed, Jun 17, 2015	108.32	108.32	108.01	108.29
1956	AMEX	MUB	Tue, Jun 16, 2015	108.21	108.34	108.15	108.32
1955	AMEX	MUB	Mon, Jun 15, 2015	108.15	108.26	108.01	108.13
1954	AMEX	MUB	Fri, Jun 12, 2015	107.88	108.19	107.88	108.09
1953	AMEX	MUB	Thu, Jun 11, 2015	107.85	107.99	107.67	107.93
1952	AMEX	MUB	Wed, Jun 10, 2015	107.65	107.74	107.58	107.67
1951	AMEX	MUB	Tue, Jun 9, 2015	107.87	107.92	107.62	107.64
1950	AMEX	MUB	Mon, Jun 8, 2015	107.88	107.99	107.81	107.88
1949	AMEX	MUB	Fri, Jun 5, 2015	107.82	107.94	107.68	107.89
1948	AMEX	MUB	Thu, Jun 4, 2015	108.03	108.23	107.96	108.18
1947	AMEX	MUB	Wed, Jun 3, 2015	108.03	108.03	107.91	107.96
1946	AMEX	MUB	Tue, Jun 2, 2015	108.37	108.37	108.04	108.06
1945	AMEX	MUB	Mon, Jun 1, 2015	108.67	108.69	108.39	108.44
1944	AMEX	MUB	Fri, May 29, 2015	108.76	108.92	108.71	108.81
1943	AMEX	MUB	Thu, May 28, 2015	108.66	108.76	108.62	108.65
1942	AMEX	MUB	Wed, May 27, 2015	108.68	108.68	108.52	108.66
1941	AMEX	MUB	Tue, May 26, 2015	108.45	108.69	108.37	108.58
1940	AMEX	MUB	Fri, May 22, 2015	108.44	108.46	108.26	108.42
1939	AMEX	MUB	Thu, May 21, 2015	108.36	108.62	108.25	108.60
1938	AMEX	MUB	Wed, May 20, 2015	108.29	108.51	108.26	108.26
1937	AMEX	MUB	Tue, May 19, 2015	108.30	108.49	108.25	108.25
1936	AMEX	MUB	Mon, May 18, 2015	108.67	108.67	108.37	108.37
1935	AMEX	MUB	Fri, May 15, 2015	108.70	108.74	108.63	108.73
1934	AMEX	MUB	Thu, May 14, 2015	108.65	108.73	108.54	108.67
1933	AMEX	MUB	Wed, May 13, 2015	108.85	108.85	108.47	108.53
1932	AMEX	MUB	Tue, May 12, 2015	108.57	108.76	108.44	108.72
1931	AMEX	MUB	Mon, May 11, 2015	108.89	108.89	108.53	108.53
1930	AMEX	MUB	Fri, May 8, 2015	109.07	109.10	108.90	108.91
1929	AMEX	MUB	Thu, May 7, 2015	108.77	108.94	108.76	108.94
1928	AMEX	MUB	Wed, May 6, 2015	109.01	109.04	108.66	108.66
1927	AMEX	MUB	Tue, May 5, 2015	109.13	109.20	108.90	109.06
1926	AMEX	MUB	Mon, May 4, 2015	109.13	109.18	109.01	109.14
1925	AMEX	MUB	Fri, May 1, 2015	109.31	109.31	108.96	109.13
1924	AMEX	MUB	Thu, Apr 30, 2015	109.61	109.66	109.43	109.58
1923	AMEX	MUB	Wed, Apr 29, 2015	109.76	109.84	109.54	109.72
1922	AMEX	MUB	Tue, Apr 28, 2015	110.00	110.01	109.84	109.90
1921	AMEX	MUB	Mon, Apr 27, 2015	110.10	110.10	109.93	110.00
1920	AMEX	MUB	Fri, Apr 24, 2015	110.00	110.10	109.92	110.08
1919	AMEX	MUB	Thu, Apr 23, 2015	109.99	110.06	109.87	109.94
1918	AMEX	MUB	Wed, Apr 22, 2015	110.21	110.21	109.96	109.99
1917	AMEX	MUB	Tue, Apr 21, 2015	110.17	110.25	110.13	110.16
1916	AMEX	MUB	Mon, Apr 20, 2015	110.31	110.31	110.17	110.23
1915	AMEX	MUB	Fri, Apr 17, 2015	110.17	110.34	110.17	110.32
1914	AMEX	MUB	Thu, Apr 16, 2015	110.36	110.36	110.16	110.24
1913	AMEX	MUB	Wed, Apr 15, 2015	110.23	110.34	110.22	110.29
1912	AMEX	MUB	Tue, Apr 14, 2015	110.39	110.41	110.17	110.17
1911	AMEX	MUB	Mon, Apr 13, 2015	110.19	110.25	110.14	110.22
1910	AMEX	MUB	Fri, Apr 10, 2015	110.38	110.38	110.17	110.18
1909	AMEX	MUB	Thu, Apr 9, 2015	110.38	110.38	110.13	110.24
1908	AMEX	MUB	Wed, Apr 8, 2015	110.42	110.42	110.29	110.34
1907	AMEX	MUB	Tue, Apr 7, 2015	110.32	110.40	110.25	110.37
1906	AMEX	MUB	Mon, Apr 6, 2015	110.36	110.55	110.21	110.24
1905	AMEX	MUB	Thu, Apr 2, 2015	110.32	110.32	110.16	110.25
1904	AMEX	MUB	Wed, Apr 1, 2015	110.40	110.46	110.32	110.42
1903	AMEX	MUB	Tue, Mar 31, 2015	110.45	110.60	110.45	110.60
1902	AMEX	MUB	Mon, Mar 30, 2015	110.50	110.52	110.42	110.48
1901	AMEX	MUB	Fri, Mar 27, 2015	110.49	110.59	110.45	110.59
1900	AMEX	MUB	Thu, Mar 26, 2015	110.62	110.65	110.41	110.48
1899	AMEX	MUB	Wed, Mar 25, 2015	110.72	110.72	110.55	110.58
1898	AMEX	MUB	Tue, Mar 24, 2015	110.68	110.78	110.62	110.78
1897	AMEX	MUB	Mon, Mar 23, 2015	110.61	110.67	110.55	110.61
1896	AMEX	MUB	Fri, Mar 20, 2015	110.53	110.65	110.44	110.47
1895	AMEX	MUB	Thu, Mar 19, 2015	110.50	110.53	110.35	110.50
1894	AMEX	MUB	Wed, Mar 18, 2015	109.96	110.58	109.93	110.54
1893	AMEX	MUB	Tue, Mar 17, 2015	109.79	109.94	109.79	109.88
1892	AMEX	MUB	Mon, Mar 16, 2015	109.85	109.99	109.78	109.82
1891	AMEX	MUB	Fri, Mar 13, 2015	109.74	109.90	109.70	109.78
1890	AMEX	MUB	Thu, Mar 12, 2015	109.68	109.81	109.64	109.78
1889	AMEX	MUB	Wed, Mar 11, 2015	109.47	109.54	109.41	109.46
1888	AMEX	MUB	Tue, Mar 10, 2015	109.33	109.65	109.25	109.62
1887	AMEX	MUB	Mon, Mar 9, 2015	109.12	109.29	109.04	109.20
1886	AMEX	MUB	Fri, Mar 6, 2015	109.55	109.61	108.83	108.83
1885	AMEX	MUB	Thu, Mar 5, 2015	109.99	110.00	109.83	109.88
1884	AMEX	MUB	Wed, Mar 4, 2015	109.97	110.00	109.86	109.99
1883	AMEX	MUB	Tue, Mar 3, 2015	109.96	110.02	109.74	109.79
1882	AMEX	MUB	Mon, Mar 2, 2015	110.20	110.30	109.85	109.93
1881	AMEX	MUB	Fri, Feb 27, 2015	110.44	110.60	110.31	110.60
1880	AMEX	MUB	Thu, Feb 26, 2015	110.49	110.49	110.24	110.25
1879	AMEX	MUB	Wed, Feb 25, 2015	110.67	110.67	110.43	110.48
1878	AMEX	MUB	Tue, Feb 24, 2015	110.14	110.51	110.10	110.51
1877	AMEX	MUB	Mon, Feb 23, 2015	110.31	110.44	110.21	110.31
1876	AMEX	MUB	Fri, Feb 20, 2015	110.18	110.30	110.05	110.08
1875	AMEX	MUB	Thu, Feb 19, 2015	110.01	110.14	109.95	109.96
1874	AMEX	MUB	Wed, Feb 18, 2015	110.02	110.15	109.90	110.10
1873	AMEX	MUB	Tue, Feb 17, 2015	109.97	110.04	109.76	109.85
1872	AMEX	MUB	Fri, Feb 13, 2015	110.16	110.16	109.85	109.95
1871	AMEX	MUB	Thu, Feb 12, 2015	110.15	110.25	110.06	110.08
1870	AMEX	MUB	Wed, Feb 11, 2015	110.30	110.55	110.03	110.11
1869	AMEX	MUB	Tue, Feb 10, 2015	110.70	110.84	110.21	110.33
1868	AMEX	MUB	Mon, Feb 9, 2015	110.81	110.92	110.62	110.62
1867	AMEX	MUB	Fri, Feb 6, 2015	110.93	111.20	110.79	110.79
1866	AMEX	MUB	Thu, Feb 5, 2015	111.41	111.44	111.25	111.25
1865	AMEX	MUB	Wed, Feb 4, 2015	111.15	111.48	111.15	111.44
1864	AMEX	MUB	Tue, Feb 3, 2015	111.63	111.63	111.30	111.38
1863	AMEX	MUB	Mon, Feb 2, 2015	111.71	111.87	111.51	111.77
1862	AMEX	MUB	Fri, Jan 30, 2015	112.03	112.20	111.79	112.10
1861	AMEX	MUB	Thu, Jan 29, 2015	111.87	112.00	111.70	111.90
1860	AMEX	MUB	Wed, Jan 28, 2015	111.90	112.00	111.68	111.96
1859	AMEX	MUB	Tue, Jan 27, 2015	112.03	112.03	111.63	111.69
1858	AMEX	MUB	Mon, Jan 26, 2015	111.44	111.62	111.39	111.54
1857	AMEX	MUB	Fri, Jan 23, 2015	111.46	111.71	111.33	111.71
1856	AMEX	MUB	Thu, Jan 22, 2015	111.45	111.49	111.20	111.35
1855	AMEX	MUB	Wed, Jan 21, 2015	111.61	111.76	111.35	111.39
1854	AMEX	MUB	Tue, Jan 20, 2015	111.61	111.78	111.55	111.66
1853	AMEX	MUB	Fri, Jan 16, 2015	111.64	111.75	111.41	111.52
1852	AMEX	MUB	Thu, Jan 15, 2015	111.46	111.79	111.41	111.71
1851	AMEX	MUB	Wed, Jan 14, 2015	111.59	111.61	111.40	111.48
1850	AMEX	MUB	Tue, Jan 13, 2015	111.12	111.31	111.03	111.20
1849	AMEX	MUB	Mon, Jan 12, 2015	111.00	111.18	110.90	111.16
1848	AMEX	MUB	Fri, Jan 9, 2015	110.82	111.05	110.75	111.03
1847	AMEX	MUB	Thu, Jan 8, 2015	110.73	110.91	110.73	110.83
1846	AMEX	MUB	Wed, Jan 7, 2015	110.77	110.93	110.57	110.88
1845	AMEX	MUB	Tue, Jan 6, 2015	110.51	110.82	110.51	110.61
1844	AMEX	MUB	Mon, Jan 5, 2015	110.44	110.51	110.20	110.30
1843	AMEX	MUB	Fri, Jan 2, 2015	110.23	110.54	110.06	110.06
1842	AMEX	MUB	Wed, Dec 31, 2014	110.26	110.36	110.20	110.34
1841	AMEX	MUB	Tue, Dec 30, 2014	110.15	110.36	110.00	110.16
1840	AMEX	MUB	Mon, Dec 29, 2014	109.98	110.14	109.70	110.12
1839	AMEX	MUB	Fri, Dec 26, 2014	109.75	109.88	109.63	109.87
1838	AMEX	MUB	Wed, Dec 24, 2014	109.81	109.85	109.75	109.81
1837	AMEX	MUB	Tue, Dec 23, 2014	110.09	110.12	109.95	110.02
1836	AMEX	MUB	Mon, Dec 22, 2014	110.10	110.11	109.99	110.01
1835	AMEX	MUB	Fri, Dec 19, 2014	109.82	110.13	109.75	110.04
1834	AMEX	MUB	Thu, Dec 18, 2014	110.00	110.00	109.82	109.97
1833	AMEX	MUB	Wed, Dec 17, 2014	110.16	110.26	109.89	109.99
1832	AMEX	MUB	Tue, Dec 16, 2014	110.27	110.40	110.10	110.23
1831	AMEX	MUB	Mon, Dec 15, 2014	110.08	110.21	109.94	110.06
1830	AMEX	MUB	Fri, Dec 12, 2014	110.13	110.30	110.08	110.26
1829	AMEX	MUB	Thu, Dec 11, 2014	110.15	110.17	110.00	110.04
1828	AMEX	MUB	Wed, Dec 10, 2014	110.03	110.17	110.01	110.14
1827	AMEX	MUB	Tue, Dec 9, 2014	109.92	110.05	109.87	109.97
1826	AMEX	MUB	Mon, Dec 8, 2014	109.70	109.86	109.59	109.73
1825	AMEX	MUB	Fri, Dec 5, 2014	109.69	109.75	109.58	109.70
1824	AMEX	MUB	Thu, Dec 4, 2014	109.73	109.87	109.65	109.80
1823	AMEX	MUB	Wed, Dec 3, 2014	109.66	109.73	109.61	109.73
1822	AMEX	MUB	Tue, Dec 2, 2014	109.71	109.72	109.48	109.59
1821	AMEX	MUB	Mon, Dec 1, 2014	109.61	109.84	109.61	109.63
1820	AMEX	MUB	Fri, Nov 28, 2014	109.78	109.95	109.66	109.91
1819	AMEX	MUB	Wed, Nov 26, 2014	109.67	109.80	109.62	109.77
1818	AMEX	MUB	Tue, Nov 25, 2014	109.56	109.63	109.51	109.60
1817	AMEX	MUB	Mon, Nov 24, 2014	109.51	109.60	109.50	109.58
1816	AMEX	MUB	Fri, Nov 21, 2014	109.44	109.60	109.37	109.54
1815	AMEX	MUB	Thu, Nov 20, 2014	109.45	109.55	109.33	109.46
1814	AMEX	MUB	Wed, Nov 19, 2014	109.32	109.41	109.21	109.25
1813	AMEX	MUB	Tue, Nov 18, 2014	109.50	109.50	109.41	109.42
1812	AMEX	MUB	Mon, Nov 17, 2014	109.55	109.55	109.32	109.42
1811	AMEX	MUB	Fri, Nov 14, 2014	109.51	109.62	109.47	109.58
1810	AMEX	MUB	Thu, Nov 13, 2014	109.56	109.56	109.45	109.49
1809	AMEX	MUB	Wed, Nov 12, 2014	109.60	109.62	109.54	109.55
1808	AMEX	MUB	Tue, Nov 11, 2014	109.50	109.62	109.45	109.55
1807	AMEX	MUB	Mon, Nov 10, 2014	109.51	109.55	109.40	109.47
1806	AMEX	MUB	Fri, Nov 7, 2014	109.27	109.64	109.27	109.53
1805	AMEX	MUB	Thu, Nov 6, 2014	109.36	109.43	109.26	109.28
1804	AMEX	MUB	Wed, Nov 5, 2014	109.34	109.49	109.30	109.42
1803	AMEX	MUB	Tue, Nov 4, 2014	109.56	109.65	109.40	109.49
1802	AMEX	MUB	Mon, Nov 3, 2014	109.68	109.71	109.55	109.62
1801	AMEX	MUB	Fri, Oct 31, 2014	110.00	110.10	109.90	110.02
1800	AMEX	MUB	Thu, Oct 30, 2014	110.01	110.16	110.00	110.16
1799	AMEX	MUB	Wed, Oct 29, 2014	110.04	110.10	109.88	110.05
1798	AMEX	MUB	Tue, Oct 28, 2014	110.08	110.12	109.93	109.96
1797	AMEX	MUB	Mon, Oct 27, 2014	109.91	110.07	109.90	109.96
1796	AMEX	MUB	Fri, Oct 24, 2014	109.87	110.02	109.80	109.99
1795	AMEX	MUB	Thu, Oct 23, 2014	110.03	110.05	109.82	109.84
1794	AMEX	MUB	Wed, Oct 22, 2014	110.16	110.21	110.09	110.14
1793	AMEX	MUB	Tue, Oct 21, 2014	110.21	110.23	110.10	110.14
1792	AMEX	MUB	Mon, Oct 20, 2014	110.62	110.69	110.32	110.39
1791	AMEX	MUB	Fri, Oct 17, 2014	110.61	110.84	110.38	110.52
1790	AMEX	MUB	Thu, Oct 16, 2014	111.06	111.18	110.56	110.66
1789	AMEX	MUB	Wed, Oct 15, 2014	111.39	111.77	110.98	111.05
1788	AMEX	MUB	Tue, Oct 14, 2014	110.65	110.81	110.60	110.80
1787	AMEX	MUB	Mon, Oct 13, 2014	110.37	110.69	110.27	110.68
1786	AMEX	MUB	Fri, Oct 10, 2014	110.33	110.36	110.14	110.22
1785	AMEX	MUB	Thu, Oct 9, 2014	110.09	110.27	110.00	110.14
1784	AMEX	MUB	Wed, Oct 8, 2014	110.00	110.05	109.80	110.03
1783	AMEX	MUB	Tue, Oct 7, 2014	109.74	109.99	109.74	109.95
1782	AMEX	MUB	Mon, Oct 6, 2014	109.66	109.75	109.62	109.71
1781	AMEX	MUB	Fri, Oct 3, 2014	109.74	109.79	109.58	109.75
1780	AMEX	MUB	Thu, Oct 2, 2014	109.75	109.76	109.54	109.67
1779	AMEX	MUB	Wed, Oct 1, 2014	109.43	109.81	109.41	109.80
1778	AMEX	MUB	Tue, Sep 30, 2014	109.62	109.70	109.50	109.67
1777	AMEX	MUB	Mon, Sep 29, 2014	109.64	109.69	109.61	109.63
1776	AMEX	MUB	Fri, Sep 26, 2014	109.71	109.71	109.44	109.52
1775	AMEX	MUB	Thu, Sep 25, 2014	109.65	109.79	109.59	109.79
1774	AMEX	MUB	Wed, Sep 24, 2014	109.54	109.58	109.40	109.40
1773	AMEX	MUB	Tue, Sep 23, 2014	109.42	109.60	109.40	109.52
1772	AMEX	MUB	Mon, Sep 22, 2014	109.32	109.48	109.32	109.43
1771	AMEX	MUB	Fri, Sep 19, 2014	109.30	109.39	109.21	109.35
1770	AMEX	MUB	Thu, Sep 18, 2014	109.20	109.25	109.17	109.24
1769	AMEX	MUB	Wed, Sep 17, 2014	109.12	109.26	109.05	109.12
1768	AMEX	MUB	Tue, Sep 16, 2014	109.09	109.19	109.05	109.05
1767	AMEX	MUB	Mon, Sep 15, 2014	109.15	109.23	109.00	109.14
1766	AMEX	MUB	Fri, Sep 12, 2014	109.15	109.17	108.96	108.97
1765	AMEX	MUB	Thu, Sep 11, 2014	109.30	109.35	109.19	109.19
1764	AMEX	MUB	Wed, Sep 10, 2014	109.30	109.31	109.12	109.12
1763	AMEX	MUB	Tue, Sep 9, 2014	109.33	109.40	109.30	109.31
1762	AMEX	MUB	Mon, Sep 8, 2014	109.48	109.59	109.34	109.41
1761	AMEX	MUB	Fri, Sep 5, 2014	109.39	109.57	109.33	109.41
1760	AMEX	MUB	Thu, Sep 4, 2014	109.34	109.44	109.20	109.33
1759	AMEX	MUB	Wed, Sep 3, 2014	109.45	109.48	109.35	109.46
1758	AMEX	MUB	Tue, Sep 2, 2014	109.64	109.64	109.45	109.52
1757	AMEX	MUB	Fri, Aug 29, 2014	109.98	110.13	109.90	110.01
1756	AMEX	MUB	Thu, Aug 28, 2014	109.84	110.00	109.81	109.90
1755	AMEX	MUB	Wed, Aug 27, 2014	109.85	109.85	109.63	109.80
1754	AMEX	MUB	Tue, Aug 26, 2014	109.65	109.72	109.46	109.68
1753	AMEX	MUB	Mon, Aug 25, 2014	109.57	109.60	109.41	109.58
1752	AMEX	MUB	Fri, Aug 22, 2014	109.53	109.58	109.40	109.54
1751	AMEX	MUB	Thu, Aug 21, 2014	109.46	109.54	109.38	109.53
1750	AMEX	MUB	Wed, Aug 20, 2014	109.53	109.53	109.27	109.38
1749	AMEX	MUB	Tue, Aug 19, 2014	109.58	109.59	109.22	109.22
1748	AMEX	MUB	Mon, Aug 18, 2014	109.55	109.57	109.28	109.49
1747	AMEX	MUB	Fri, Aug 15, 2014	109.34	109.60	109.30	109.44
1746	AMEX	MUB	Thu, Aug 14, 2014	109.34	109.39	109.20	109.29
1745	AMEX	MUB	Wed, Aug 13, 2014	109.13	109.32	109.11	109.20
1744	AMEX	MUB	Tue, Aug 12, 2014	109.12	109.24	109.10	109.16
1743	AMEX	MUB	Mon, Aug 11, 2014	109.15	109.22	109.00	109.08
1742	AMEX	MUB	Fri, Aug 8, 2014	109.06	109.23	109.03	109.15
1741	AMEX	MUB	Thu, Aug 7, 2014	108.97	109.11	108.85	109.06
1740	AMEX	MUB	Wed, Aug 6, 2014	108.76	108.97	108.74	108.92
1739	AMEX	MUB	Tue, Aug 5, 2014	108.72	108.75	108.59	108.59
1738	AMEX	MUB	Mon, Aug 4, 2014	108.86	108.86	108.59	108.67
1737	AMEX	MUB	Fri, Aug 1, 2014	108.73	109.03	108.64	109.03
1736	AMEX	MUB	Thu, Jul 31, 2014	108.59	108.89	108.59	108.89
1735	AMEX	MUB	Wed, Jul 30, 2014	109.11	109.11	108.71	108.75
1734	AMEX	MUB	Tue, Jul 29, 2014	109.42	109.42	109.10	109.19
1733	AMEX	MUB	Mon, Jul 28, 2014	109.00	109.16	108.89	109.11
1732	AMEX	MUB	Fri, Jul 25, 2014	108.99	109.20	108.98	109.07
1731	AMEX	MUB	Thu, Jul 24, 2014	108.98	108.98	108.83	108.86
1730	AMEX	MUB	Wed, Jul 23, 2014	108.90	109.07	108.83	109.04
1729	AMEX	MUB	Tue, Jul 22, 2014	108.79	108.93	108.72	108.88
1728	AMEX	MUB	Mon, Jul 21, 2014	108.73	108.89	108.68	108.77
1727	AMEX	MUB	Fri, Jul 18, 2014	108.66	108.75	108.51	108.63
1726	AMEX	MUB	Thu, Jul 17, 2014	108.51	108.65	108.46	108.65
1725	AMEX	MUB	Wed, Jul 16, 2014	108.25	108.48	108.25	108.46
1724	AMEX	MUB	Tue, Jul 15, 2014	108.18	108.24	108.06	108.20
1723	AMEX	MUB	Mon, Jul 14, 2014	108.08	108.14	107.97	108.05
1722	AMEX	MUB	Fri, Jul 11, 2014	108.11	108.24	108.05	108.14
1721	AMEX	MUB	Thu, Jul 10, 2014	108.08	108.18	108.01	108.18
1720	AMEX	MUB	Wed, Jul 9, 2014	107.91	108.08	107.82	108.04
1719	AMEX	MUB	Tue, Jul 8, 2014	108.10	108.11	107.92	108.01
1718	AMEX	MUB	Mon, Jul 7, 2014	107.99	108.09	107.82	107.85
1717	AMEX	MUB	Thu, Jul 3, 2014	107.99	108.00	107.89	107.93
1716	AMEX	MUB	Wed, Jul 2, 2014	108.35	108.35	107.90	107.90
1715	AMEX	MUB	Tue, Jul 1, 2014	108.58	108.58	108.26	108.38
1714	AMEX	MUB	Mon, Jun 30, 2014	108.77	108.86	108.65	108.65
1713	AMEX	MUB	Fri, Jun 27, 2014	108.70	108.79	108.67	108.69
1712	AMEX	MUB	Thu, Jun 26, 2014	108.70	108.79	108.53	108.79
1711	AMEX	MUB	Wed, Jun 25, 2014	108.50	108.62	108.34	108.59
1710	AMEX	MUB	Tue, Jun 24, 2014	108.28	108.34	108.14	108.15
1709	AMEX	MUB	Mon, Jun 23, 2014	108.19	108.22	108.04	108.19
1708	AMEX	MUB	Fri, Jun 20, 2014	108.14	108.18	107.94	108.04
1707	AMEX	MUB	Thu, Jun 19, 2014	108.16	108.30	108.02	108.14
1706	AMEX	MUB	Wed, Jun 18, 2014	108.00	108.25	107.95	108.25
1705	AMEX	MUB	Tue, Jun 17, 2014	107.95	108.00	107.84	107.91
1704	AMEX	MUB	Mon, Jun 16, 2014	107.96	108.10	107.93	107.93
1703	AMEX	MUB	Fri, Jun 13, 2014	107.96	108.01	107.84	108.00
1702	AMEX	MUB	Thu, Jun 12, 2014	107.99	108.17	107.87	108.17
1701	AMEX	MUB	Wed, Jun 11, 2014	108.00	110.38	107.86	108.04
1700	AMEX	MUB	Tue, Jun 10, 2014	108.13	108.19	107.92	107.94
1699	AMEX	MUB	Mon, Jun 9, 2014	108.30	108.32	108.13	108.24
1698	AMEX	MUB	Fri, Jun 6, 2014	108.40	108.45	108.23	108.34
1697	AMEX	MUB	Thu, Jun 5, 2014	108.29	108.40	108.18	108.37
1696	AMEX	MUB	Wed, Jun 4, 2014	108.57	108.57	108.16	108.22
1695	AMEX	MUB	Tue, Jun 3, 2014	108.61	108.65	106.24	108.40
1694	AMEX	MUB	Mon, Jun 2, 2014	108.75	108.88	108.56	108.62
1693	AMEX	MUB	Fri, May 30, 2014	109.22	109.25	109.01	109.08
1692	AMEX	MUB	Thu, May 29, 2014	109.14	109.25	109.02	109.19
1691	AMEX	MUB	Wed, May 28, 2014	109.05	109.15	108.98	109.15
1690	AMEX	MUB	Tue, May 27, 2014	108.93	108.98	108.81	108.95
1689	AMEX	MUB	Fri, May 23, 2014	108.94	108.97	108.75	108.93
1688	AMEX	MUB	Thu, May 22, 2014	108.84	108.96	108.76	108.89
1687	AMEX	MUB	Wed, May 21, 2014	108.84	108.90	108.78	108.85
1686	AMEX	MUB	Tue, May 20, 2014	109.00	109.04	108.90	108.98
1685	AMEX	MUB	Mon, May 19, 2014	109.01	109.16	108.89	108.93
1684	AMEX	MUB	Fri, May 16, 2014	108.93	109.11	108.93	108.98
1683	AMEX	MUB	Thu, May 15, 2014	108.87	109.17	108.82	109.13
1682	AMEX	MUB	Wed, May 14, 2014	108.67	108.89	108.57	108.81
1681	AMEX	MUB	Tue, May 13, 2014	108.45	108.59	108.40	108.50
1680	AMEX	MUB	Mon, May 12, 2014	108.44	108.49	108.31	108.44
1679	AMEX	MUB	Fri, May 9, 2014	108.37	108.46	108.28	108.45
1678	AMEX	MUB	Thu, May 8, 2014	108.24	108.42	108.13	108.40
1677	AMEX	MUB	Wed, May 7, 2014	108.15	108.22	108.05	108.15
1676	AMEX	MUB	Tue, May 6, 2014	108.06	108.13	107.92	108.13
1675	AMEX	MUB	Mon, May 5, 2014	107.88	108.01	107.87	108.00
1674	AMEX	MUB	Fri, May 2, 2014	108.03	108.04	107.72	107.95
1673	AMEX	MUB	Thu, May 1, 2014	107.73	108.06	107.73	108.05
1672	AMEX	MUB	Wed, Apr 30, 2014	108.05	108.16	107.95	108.11
1671	AMEX	MUB	Tue, Apr 29, 2014	108.08	108.08	107.85	107.99
1670	AMEX	MUB	Mon, Apr 28, 2014	108.11	108.13	107.89	108.08
1669	AMEX	MUB	Fri, Apr 25, 2014	108.09	108.12	107.87	108.11
1668	AMEX	MUB	Thu, Apr 24, 2014	107.87	107.97	107.68	107.95
1667	AMEX	MUB	Wed, Apr 23, 2014	107.73	107.88	107.70	107.85
1666	AMEX	MUB	Tue, Apr 22, 2014	107.70	107.80	107.63	107.76
1665	AMEX	MUB	Mon, Apr 21, 2014	107.80	107.82	107.57	107.71
1664	AMEX	MUB	Thu, Apr 17, 2014	107.84	107.87	107.48	107.53
1663	AMEX	MUB	Wed, Apr 16, 2014	107.60	107.87	107.60	107.80
1662	AMEX	MUB	Tue, Apr 15, 2014	107.74	107.86	107.63	107.82
1661	AMEX	MUB	Mon, Apr 14, 2014	107.81	107.81	107.63	107.69
1660	AMEX	MUB	Fri, Apr 11, 2014	107.58	107.85	107.52	107.80
1659	AMEX	MUB	Thu, Apr 10, 2014	107.17	107.50	107.10	107.47
1658	AMEX	MUB	Wed, Apr 9, 2014	107.12	107.17	107.02	107.02
1657	AMEX	MUB	Tue, Apr 8, 2014	107.08	107.22	107.01	107.18
1656	AMEX	MUB	Mon, Apr 7, 2014	106.97	107.15	106.84	107.15
1655	AMEX	MUB	Fri, Apr 4, 2014	106.72	107.03	106.71	106.97
1654	AMEX	MUB	Thu, Apr 3, 2014	106.54	106.65	106.53	106.62
1653	AMEX	MUB	Wed, Apr 2, 2014	106.73	106.73	106.44	106.49
1652	AMEX	MUB	Tue, Apr 1, 2014	106.64	106.76	106.56	106.59
1651	AMEX	MUB	Mon, Mar 31, 2014	107.08	107.08	106.91	107.06
1650	AMEX	MUB	Fri, Mar 28, 2014	107.10	107.10	106.89	107.00
1649	AMEX	MUB	Thu, Mar 27, 2014	106.79	107.06	106.76	107.05
1648	AMEX	MUB	Wed, Mar 26, 2014	106.63	106.84	106.60	106.82
1647	AMEX	MUB	Tue, Mar 25, 2014	106.51	106.63	106.44	106.48
1646	AMEX	MUB	Mon, Mar 24, 2014	106.64	106.72	106.61	106.62
1645	AMEX	MUB	Fri, Mar 21, 2014	106.68	106.79	106.61	106.73
1644	AMEX	MUB	Thu, Mar 20, 2014	106.73	106.73	106.60	106.65
1643	AMEX	MUB	Wed, Mar 19, 2014	107.12	107.12	106.61	106.66
1642	AMEX	MUB	Tue, Mar 18, 2014	107.21	107.21	107.01	107.14
1641	AMEX	MUB	Mon, Mar 17, 2014	107.13	107.22	107.05	107.22
1640	AMEX	MUB	Fri, Mar 14, 2014	107.03	107.09	106.92	107.00
1639	AMEX	MUB	Thu, Mar 13, 2014	106.82	107.02	106.70	106.96
1638	AMEX	MUB	Wed, Mar 12, 2014	106.52	106.80	106.52	106.73
1637	AMEX	MUB	Tue, Mar 11, 2014	106.27	106.55	106.11	106.44
1636	AMEX	MUB	Mon, Mar 10, 2014	106.22	106.34	106.12	106.34
1635	AMEX	MUB	Fri, Mar 7, 2014	106.52	106.52	106.10	106.12
1634	AMEX	MUB	Thu, Mar 6, 2014	106.70	106.77	106.56	106.65
1633	AMEX	MUB	Wed, Mar 5, 2014	107.02	107.02	106.67	106.78
1632	AMEX	MUB	Tue, Mar 4, 2014	107.05	107.05	106.88	106.98
1631	AMEX	MUB	Mon, Mar 3, 2014	107.03	107.16	106.94	107.13
1630	AMEX	MUB	Fri, Feb 28, 2014	107.04	107.24	106.84	107.24
1629	AMEX	MUB	Thu, Feb 27, 2014	106.69	107.00	106.66	106.99
1628	AMEX	MUB	Wed, Feb 26, 2014	106.53	106.68	106.43	106.68
1627	AMEX	MUB	Tue, Feb 25, 2014	106.38	106.54	106.36	106.54
1626	AMEX	MUB	Mon, Feb 24, 2014	106.30	106.35	106.17	106.33
1625	AMEX	MUB	Fri, Feb 21, 2014	106.28	106.30	106.18	106.21
1624	AMEX	MUB	Thu, Feb 20, 2014	106.04	106.24	106.03	106.11
1623	AMEX	MUB	Wed, Feb 19, 2014	106.07	106.22	106.01	106.11
1622	AMEX	MUB	Tue, Feb 18, 2014	106.09	106.22	105.90	105.93
1621	AMEX	MUB	Fri, Feb 14, 2014	106.11	106.21	106.04	106.06
1620	AMEX	MUB	Thu, Feb 13, 2014	106.24	106.30	106.14	106.18
1619	AMEX	MUB	Wed, Feb 12, 2014	106.33	106.35	106.10	106.19
1618	AMEX	MUB	Tue, Feb 11, 2014	106.10	106.37	105.98	106.35
1617	AMEX	MUB	Mon, Feb 10, 2014	106.18	106.25	105.93	106.23
1616	AMEX	MUB	Fri, Feb 7, 2014	105.89	106.17	105.81	106.13
1615	AMEX	MUB	Thu, Feb 6, 2014	105.81	105.95	105.81	105.89
1614	AMEX	MUB	Wed, Feb 5, 2014	106.03	106.03	105.77	105.79
1613	AMEX	MUB	Tue, Feb 4, 2014	106.21	106.28	105.48	105.90
1612	AMEX	MUB	Mon, Feb 3, 2014	106.14	106.30	105.96	106.25
1611	AMEX	MUB	Fri, Jan 31, 2014	106.30	106.40	106.18	106.40
1610	AMEX	MUB	Thu, Jan 30, 2014	106.20	106.31	105.99	106.30
1609	AMEX	MUB	Wed, Jan 29, 2014	106.30	106.30	105.96	106.11
1608	AMEX	MUB	Tue, Jan 28, 2014	106.25	106.27	106.11	106.15
1607	AMEX	MUB	Mon, Jan 27, 2014	106.28	106.32	106.04	106.04
1606	AMEX	MUB	Fri, Jan 24, 2014	106.18	106.45	106.10	106.27
1605	AMEX	MUB	Thu, Jan 23, 2014	105.95	106.21	105.86	106.09
1604	AMEX	MUB	Wed, Jan 22, 2014	105.82	105.85	105.64	105.74
1603	AMEX	MUB	Tue, Jan 21, 2014	105.91	105.99	105.80	105.85
1602	AMEX	MUB	Fri, Jan 17, 2014	105.77	105.99	105.72	105.99
1601	AMEX	MUB	Thu, Jan 16, 2014	105.61	105.80	105.61	105.77
1600	AMEX	MUB	Wed, Jan 15, 2014	105.67	105.67	105.46	105.56
1599	AMEX	MUB	Tue, Jan 14, 2014	105.48	105.63	105.45	105.58
1598	AMEX	MUB	Mon, Jan 13, 2014	105.47	105.59	105.35	105.50
1597	AMEX	MUB	Fri, Jan 10, 2014	104.97	105.49	104.91	105.47
1596	AMEX	MUB	Thu, Jan 9, 2014	104.45	104.80	104.45	104.80
1595	AMEX	MUB	Wed, Jan 8, 2014	104.22	104.47	104.22	104.40
1594	AMEX	MUB	Tue, Jan 7, 2014	104.34	104.38	104.10	104.32
1593	AMEX	MUB	Mon, Jan 6, 2014	104.14	104.22	103.99	104.14
1592	AMEX	MUB	Fri, Jan 3, 2014	103.97	104.08	103.84	104.08
1591	AMEX	MUB	Thu, Jan 2, 2014	103.87	104.07	103.86	104.07
1590	AMEX	MUB	Tue, Dec 31, 2013	103.70	103.86	103.58	103.74
1589	AMEX	MUB	Mon, Dec 30, 2013	103.78	103.83	103.60	103.82
1588	AMEX	MUB	Fri, Dec 27, 2013	103.85	103.85	103.57	103.59
1587	AMEX	MUB	Thu, Dec 26, 2013	103.81	103.86	103.64	103.67
1586	AMEX	MUB	Tue, Dec 24, 2013	103.94	104.01	103.83	103.94
1585	AMEX	MUB	Mon, Dec 23, 2013	104.04	104.17	103.73	103.92
1584	AMEX	MUB	Fri, Dec 20, 2013	104.12	104.27	104.07	104.15
1583	AMEX	MUB	Thu, Dec 19, 2013	104.15	104.24	104.06	104.18
1582	AMEX	MUB	Wed, Dec 18, 2013	104.18	104.48	104.09	104.37
1581	AMEX	MUB	Tue, Dec 17, 2013	104.25	104.40	104.19	104.38
1580	AMEX	MUB	Mon, Dec 16, 2013	104.23	104.35	104.12	104.24
1579	AMEX	MUB	Fri, Dec 13, 2013	104.16	104.46	104.11	104.17
1578	AMEX	MUB	Thu, Dec 12, 2013	104.23	104.31	104.13	104.13
1577	AMEX	MUB	Wed, Dec 11, 2013	104.17	104.30	104.12	104.15
1576	AMEX	MUB	Tue, Dec 10, 2013	104.12	104.28	104.10	104.27
1575	AMEX	MUB	Mon, Dec 9, 2013	103.98	104.07	103.92	103.98
1574	AMEX	MUB	Fri, Dec 6, 2013	103.94	104.10	103.94	103.99
1573	AMEX	MUB	Thu, Dec 5, 2013	103.96	104.10	103.88	103.93
1572	AMEX	MUB	Wed, Dec 4, 2013	104.25	104.30	103.96	103.99
1571	AMEX	MUB	Tue, Dec 3, 2013	104.23	104.42	104.19	104.39
1570	AMEX	MUB	Mon, Dec 2, 2013	104.52	104.52	104.09	104.11
1569	AMEX	MUB	Fri, Nov 29, 2013	104.72	104.85	104.72	104.72
1568	AMEX	MUB	Wed, Nov 27, 2013	104.83	104.85	104.61	104.77
1567	AMEX	MUB	Tue, Nov 26, 2013	104.70	104.87	104.66	104.74
1566	AMEX	MUB	Mon, Nov 25, 2013	104.65	104.76	104.58	104.70
1565	AMEX	MUB	Fri, Nov 22, 2013	104.65	104.73	104.58	104.64
1564	AMEX	MUB	Thu, Nov 21, 2013	104.49	104.84	104.45	104.59
1563	AMEX	MUB	Wed, Nov 20, 2013	104.73	105.00	104.59	104.60
1562	AMEX	MUB	Tue, Nov 19, 2013	104.68	104.96	104.68	104.80
1561	AMEX	MUB	Mon, Nov 18, 2013	104.70	104.95	104.70	104.95
1560	AMEX	MUB	Fri, Nov 15, 2013	104.56	104.70	104.54	104.67
1559	AMEX	MUB	Thu, Nov 14, 2013	104.49	104.75	104.36	104.58
1558	AMEX	MUB	Wed, Nov 13, 2013	104.38	104.58	104.34	104.40
1557	AMEX	MUB	Tue, Nov 12, 2013	104.41	104.51	104.24	104.30
1556	AMEX	MUB	Mon, Nov 11, 2013	104.40	104.52	104.36	104.43
1555	AMEX	MUB	Fri, Nov 8, 2013	104.51	104.60	104.25	104.33
1554	AMEX	MUB	Thu, Nov 7, 2013	104.81	105.08	104.73	105.05
1553	AMEX	MUB	Wed, Nov 6, 2013	104.74	104.87	104.70	104.81
1552	AMEX	MUB	Tue, Nov 5, 2013	104.83	104.87	104.61	104.74
1551	AMEX	MUB	Mon, Nov 4, 2013	104.92	105.00	104.85	104.92
1550	AMEX	MUB	Fri, Nov 1, 2013	105.22	105.22	104.83	104.84
1549	AMEX	MUB	Thu, Oct 31, 2013	105.39	105.59	105.17	105.49
1548	AMEX	MUB	Wed, Oct 30, 2013	105.43	105.66	105.27	105.38
1547	AMEX	MUB	Tue, Oct 29, 2013	105.21	105.43	105.19	105.43
1546	AMEX	MUB	Mon, Oct 28, 2013	105.25	105.33	105.06	105.31
1545	AMEX	MUB	Fri, Oct 25, 2013	105.03	105.30	105.03	105.16
1544	AMEX	MUB	Thu, Oct 24, 2013	104.90	105.27	104.83	105.13
1543	AMEX	MUB	Wed, Oct 23, 2013	104.45	104.89	104.41	104.78
1542	AMEX	MUB	Tue, Oct 22, 2013	104.16	104.40	104.16	104.35
1541	AMEX	MUB	Mon, Oct 21, 2013	103.95	104.06	103.70	103.86
1540	AMEX	MUB	Fri, Oct 18, 2013	103.98	104.08	103.40	103.95
1539	AMEX	MUB	Thu, Oct 17, 2013	103.47	103.88	103.40	103.84
1538	AMEX	MUB	Wed, Oct 16, 2013	102.98	103.51	102.95	103.44
1537	AMEX	MUB	Tue, Oct 15, 2013	103.27	103.49	102.88	102.88
1536	AMEX	MUB	Mon, Oct 14, 2013	103.43	103.49	103.00	103.06
1535	AMEX	MUB	Fri, Oct 11, 2013	103.61	103.78	103.37	103.37
1534	AMEX	MUB	Thu, Oct 10, 2013	103.69	103.69	103.47	103.62
1533	AMEX	MUB	Wed, Oct 9, 2013	103.85	103.90	103.62	103.70
1532	AMEX	MUB	Tue, Oct 8, 2013	104.18	104.18	103.74	103.77
1531	AMEX	MUB	Mon, Oct 7, 2013	103.97	104.23	103.97	104.01
1530	AMEX	MUB	Fri, Oct 4, 2013	104.09	104.21	103.92	104.06
1529	AMEX	MUB	Thu, Oct 3, 2013	104.15	104.26	104.06	104.17
1528	AMEX	MUB	Wed, Oct 2, 2013	104.17	104.33	104.12	104.23
1527	AMEX	MUB	Tue, Oct 1, 2013	104.12	104.26	103.85	104.05
1526	AMEX	MUB	Mon, Sep 30, 2013	104.38	104.49	104.25	104.49
1525	AMEX	MUB	Fri, Sep 27, 2013	104.30	104.50	104.30	104.39
1524	AMEX	MUB	Thu, Sep 26, 2013	104.50	104.52	104.26	104.39
1523	AMEX	MUB	Wed, Sep 25, 2013	104.25	104.53	104.15	104.40
1522	AMEX	MUB	Tue, Sep 24, 2013	103.92	104.37	103.92	104.28
1521	AMEX	MUB	Mon, Sep 23, 2013	104.14	104.15	103.92	103.99
1520	AMEX	MUB	Fri, Sep 20, 2013	103.84	103.95	103.67	103.83
1519	AMEX	MUB	Thu, Sep 19, 2013	103.71	103.89	103.55	103.74
1518	AMEX	MUB	Wed, Sep 18, 2013	103.08	104.06	102.81	103.83
1517	AMEX	MUB	Tue, Sep 17, 2013	102.70	103.11	102.57	102.81
1516	AMEX	MUB	Mon, Sep 16, 2013	102.35	102.63	102.29	102.42
1515	AMEX	MUB	Fri, Sep 13, 2013	101.78	102.13	101.76	101.94
1514	AMEX	MUB	Thu, Sep 12, 2013	101.42	102.00	101.40	101.86
1513	AMEX	MUB	Wed, Sep 11, 2013	101.21	101.55	101.21	101.55
1512	AMEX	MUB	Tue, Sep 10, 2013	101.13	101.42	101.00	101.36
1511	AMEX	MUB	Mon, Sep 9, 2013	101.40	101.60	101.22	101.26
1510	AMEX	MUB	Fri, Sep 6, 2013	101.40	101.50	101.21	101.23
1509	AMEX	MUB	Thu, Sep 5, 2013	101.42	101.45	101.03	101.03
1508	AMEX	MUB	Wed, Sep 4, 2013	101.43	101.64	101.38	101.46
1507	AMEX	MUB	Tue, Sep 3, 2013	101.62	101.69	101.23	101.40
1506	AMEX	MUB	Fri, Aug 30, 2013	101.73	102.11	101.73	101.91
1505	AMEX	MUB	Thu, Aug 29, 2013	101.69	101.95	101.64	101.89
1504	AMEX	MUB	Wed, Aug 28, 2013	101.89	102.08	101.79	101.85
1503	AMEX	MUB	Tue, Aug 27, 2013	102.10	102.31	101.92	102.07
1502	AMEX	MUB	Mon, Aug 26, 2013	102.39	102.40	101.97	102.08
1501	AMEX	MUB	Fri, Aug 23, 2013	101.90	102.52	101.84	102.31
1500	AMEX	MUB	Thu, Aug 22, 2013	101.87	102.16	101.85	101.86
1499	AMEX	MUB	Wed, Aug 21, 2013	101.96	102.15	101.76	101.87
1498	AMEX	MUB	Tue, Aug 20, 2013	101.91	102.53	101.84	102.16
1497	AMEX	MUB	Mon, Aug 19, 2013	101.99	102.41	101.64	101.64
1496	AMEX	MUB	Fri, Aug 16, 2013	102.19	102.57	101.89	101.90
1495	AMEX	MUB	Thu, Aug 15, 2013	102.22	102.63	102.11	102.33
1494	AMEX	MUB	Wed, Aug 14, 2013	102.86	103.25	102.66	102.86
1493	AMEX	MUB	Tue, Aug 13, 2013	103.59	103.59	102.85	102.89
1492	AMEX	MUB	Mon, Aug 12, 2013	103.41	103.76	103.41	103.55
1491	AMEX	MUB	Fri, Aug 9, 2013	103.67	103.68	103.38	103.41
1490	AMEX	MUB	Thu, Aug 8, 2013	103.41	103.68	103.33	103.45
1489	AMEX	MUB	Wed, Aug 7, 2013	103.30	103.39	103.18	103.37
1488	AMEX	MUB	Tue, Aug 6, 2013	103.35	103.42	103.12	103.20
1487	AMEX	MUB	Mon, Aug 5, 2013	103.53	103.73	103.32	103.35
1486	AMEX	MUB	Fri, Aug 2, 2013	103.86	103.86	103.46	103.65
1485	AMEX	MUB	Thu, Aug 1, 2013	103.67	103.92	103.30	103.53
1484	AMEX	MUB	Wed, Jul 31, 2013	103.81	104.05	103.50	103.95
1483	AMEX	MUB	Tue, Jul 30, 2013	104.11	104.11	103.83	103.93
1482	AMEX	MUB	Mon, Jul 29, 2013	104.20	104.20	103.90	103.96
1481	AMEX	MUB	Fri, Jul 26, 2013	103.73	104.30	103.72	104.16
1480	AMEX	MUB	Thu, Jul 25, 2013	102.93	103.63	102.81	103.43
1479	AMEX	MUB	Wed, Jul 24, 2013	103.41	103.66	103.02	103.14
1478	AMEX	MUB	Tue, Jul 23, 2013	103.88	104.10	103.75	103.85
1477	AMEX	MUB	Mon, Jul 22, 2013	104.30	104.31	103.35	103.77
1476	AMEX	MUB	Fri, Jul 19, 2013	105.00	105.14	104.29	104.46
1475	AMEX	MUB	Thu, Jul 18, 2013	105.03	105.30	104.92	105.04
1474	AMEX	MUB	Wed, Jul 17, 2013	105.11	105.32	105.05	105.12
1473	AMEX	MUB	Tue, Jul 16, 2013	104.75	105.02	104.67	104.90
1472	AMEX	MUB	Mon, Jul 15, 2013	105.26	105.31	104.68	104.82
1471	AMEX	MUB	Fri, Jul 12, 2013	105.06	105.64	104.76	105.49
1470	AMEX	MUB	Thu, Jul 11, 2013	104.86	105.33	104.80	105.01
1469	AMEX	MUB	Wed, Jul 10, 2013	104.65	104.72	103.91	104.06
1468	AMEX	MUB	Tue, Jul 9, 2013	104.05	104.28	103.88	104.21
1467	AMEX	MUB	Mon, Jul 8, 2013	103.96	104.18	103.78	103.90
1466	AMEX	MUB	Fri, Jul 5, 2013	104.13	104.27	103.17	103.42
1465	AMEX	MUB	Wed, Jul 3, 2013	105.55	105.85	105.04	105.04
1464	AMEX	MUB	Tue, Jul 2, 2013	105.53	105.97	105.42	105.69
1463	AMEX	MUB	Mon, Jul 1, 2013	104.85	105.89	104.85	105.67
1462	AMEX	MUB	Fri, Jun 28, 2013	104.93	105.44	104.53	105.04
1461	AMEX	MUB	Thu, Jun 27, 2013	105.30	106.09	105.30	105.89
1460	AMEX	MUB	Wed, Jun 26, 2013	104.25	105.03	104.09	104.97
1459	AMEX	MUB	Tue, Jun 25, 2013	101.46	103.04	101.31	102.82
1458	AMEX	MUB	Mon, Jun 24, 2013	100.94	102.94	100.28	101.35
1457	AMEX	MUB	Fri, Jun 21, 2013	103.57	104.38	102.15	102.29
1456	AMEX	MUB	Thu, Jun 20, 2013	105.41	105.41	103.76	104.08
1455	AMEX	MUB	Wed, Jun 19, 2013	106.51	107.22	105.93	105.95
1454	AMEX	MUB	Tue, Jun 18, 2013	107.00	107.09	106.43	106.51
1453	AMEX	MUB	Mon, Jun 17, 2013	107.30	107.48	107.00	107.01
1452	AMEX	MUB	Fri, Jun 14, 2013	106.99	107.57	106.80	107.30
1451	AMEX	MUB	Thu, Jun 13, 2013	106.41	107.23	106.40	107.23
1450	AMEX	MUB	Wed, Jun 12, 2013	107.43	107.64	106.51	106.53
1449	AMEX	MUB	Tue, Jun 11, 2013	106.87	107.65	106.70	107.56
1448	AMEX	MUB	Mon, Jun 10, 2013	107.58	107.63	107.00	107.14
1447	AMEX	MUB	Fri, Jun 7, 2013	108.05	108.20	107.66	107.80
1446	AMEX	MUB	Thu, Jun 6, 2013	107.74	108.21	107.60	108.09
1445	AMEX	MUB	Wed, Jun 5, 2013	107.66	108.50	107.65	107.84
1444	AMEX	MUB	Tue, Jun 4, 2013	108.04	108.04	107.60	107.60
1443	AMEX	MUB	Mon, Jun 3, 2013	107.90	108.67	107.79	107.90
1442	AMEX	MUB	Fri, May 31, 2013	109.15	109.24	108.08	108.19
1441	AMEX	MUB	Thu, May 30, 2013	109.30	109.37	109.12	109.18
1440	AMEX	MUB	Wed, May 29, 2013	109.60	109.69	109.12	109.14
1439	AMEX	MUB	Tue, May 28, 2013	110.66	110.67	109.61	109.61
1438	AMEX	MUB	Fri, May 24, 2013	110.61	110.72	110.51	110.70
1437	AMEX	MUB	Thu, May 23, 2013	110.79	110.92	110.50	110.71
1436	AMEX	MUB	Wed, May 22, 2013	110.80	111.00	110.50	110.60
1435	AMEX	MUB	Tue, May 21, 2013	110.93	111.07	110.66	110.74
1434	AMEX	MUB	Mon, May 20, 2013	110.94	111.10	110.78	110.80
1433	AMEX	MUB	Fri, May 17, 2013	111.08	111.11	110.86	110.94
1432	AMEX	MUB	Thu, May 16, 2013	110.91	111.25	110.90	111.18
1431	AMEX	MUB	Wed, May 15, 2013	110.92	111.13	110.92	110.98
1430	AMEX	MUB	Tue, May 14, 2013	111.14	111.21	110.85	110.99
1429	AMEX	MUB	Mon, May 13, 2013	110.72	111.00	110.60	110.90
1428	AMEX	MUB	Fri, May 10, 2013	111.39	111.45	110.76	110.78
1427	AMEX	MUB	Thu, May 9, 2013	111.25	111.40	111.19	111.20
1426	AMEX	MUB	Wed, May 8, 2013	111.33	111.59	111.26	111.30
1425	AMEX	MUB	Tue, May 7, 2013	111.31	111.48	111.26	111.30
1424	AMEX	MUB	Mon, May 6, 2013	111.70	111.70	111.42	111.49
1423	AMEX	MUB	Fri, May 3, 2013	111.77	111.77	111.46	111.62
1422	AMEX	MUB	Thu, May 2, 2013	111.73	111.87	111.64	111.83
1421	AMEX	MUB	Wed, May 1, 2013	111.72	111.79	111.61	111.69
1420	AMEX	MUB	Tue, Apr 30, 2013	111.67	111.89	111.67	111.85
1419	AMEX	MUB	Mon, Apr 29, 2013	111.77	111.80	111.56	111.77
1418	AMEX	MUB	Fri, Apr 26, 2013	111.67	111.73	111.46	111.72
1417	AMEX	MUB	Thu, Apr 25, 2013	111.39	111.63	111.38	111.57
1416	AMEX	MUB	Wed, Apr 24, 2013	111.37	111.57	111.35	111.40
1415	AMEX	MUB	Tue, Apr 23, 2013	111.44	111.55	111.35	111.45
1414	AMEX	MUB	Mon, Apr 22, 2013	111.50	111.50	111.31	111.40
1413	AMEX	MUB	Fri, Apr 19, 2013	111.31	111.50	111.29	111.50
1412	AMEX	MUB	Thu, Apr 18, 2013	111.48	111.60	111.40	111.57
1411	AMEX	MUB	Wed, Apr 17, 2013	111.18	111.49	111.07	111.45
1410	AMEX	MUB	Tue, Apr 16, 2013	111.20	111.33	111.00	111.25
1409	AMEX	MUB	Mon, Apr 15, 2013	111.20	111.36	111.02	111.17
1408	AMEX	MUB	Fri, Apr 12, 2013	111.01	111.19	110.87	111.19
1407	AMEX	MUB	Thu, Apr 11, 2013	110.73	111.16	110.71	111.05
1406	AMEX	MUB	Wed, Apr 10, 2013	110.97	111.10	110.66	110.83
1405	AMEX	MUB	Tue, Apr 9, 2013	111.08	111.15	110.88	110.88
1404	AMEX	MUB	Mon, Apr 8, 2013	110.91	111.17	110.75	111.12
1403	AMEX	MUB	Fri, Apr 5, 2013	110.81	110.99	110.68	110.97
1402	AMEX	MUB	Thu, Apr 4, 2013	110.59	110.70	110.42	110.64
1401	AMEX	MUB	Wed, Apr 3, 2013	110.54	110.60	110.27	110.56
1400	AMEX	MUB	Tue, Apr 2, 2013	110.10	110.45	109.92	110.39
1399	AMEX	MUB	Mon, Apr 1, 2013	110.10	110.18	109.76	110.16
1398	AMEX	MUB	Thu, Mar 28, 2013	110.10	110.28	109.99	110.17
1397	AMEX	MUB	Wed, Mar 27, 2013	109.81	110.00	109.77	109.97
1396	AMEX	MUB	Tue, Mar 26, 2013	109.87	109.97	109.80	109.92
1395	AMEX	MUB	Mon, Mar 25, 2013	109.96	110.13	109.86	109.91
1394	AMEX	MUB	Fri, Mar 22, 2013	109.72	110.10	109.70	110.10
1393	AMEX	MUB	Thu, Mar 21, 2013	110.04	110.15	109.75	109.79
1392	AMEX	MUB	Wed, Mar 20, 2013	109.94	110.15	109.79	109.88
1391	AMEX	MUB	Tue, Mar 19, 2013	109.83	110.07	109.70	109.99
1390	AMEX	MUB	Mon, Mar 18, 2013	109.94	110.11	109.74	109.81
1389	AMEX	MUB	Fri, Mar 15, 2013	109.66	109.86	109.65	109.79
1388	AMEX	MUB	Thu, Mar 14, 2013	109.82	109.97	109.60	109.63
1387	AMEX	MUB	Wed, Mar 13, 2013	110.06	110.28	109.81	109.88
1386	AMEX	MUB	Tue, Mar 12, 2013	110.09	110.20	109.93	110.12
1385	AMEX	MUB	Mon, Mar 11, 2013	110.28	110.75	110.02	110.03
1384	AMEX	MUB	Fri, Mar 8, 2013	110.78	110.79	110.27	110.33
1383	AMEX	MUB	Thu, Mar 7, 2013	111.21	111.26	110.90	110.92
1382	AMEX	MUB	Wed, Mar 6, 2013	111.54	111.72	111.26	111.36
1381	AMEX	MUB	Tue, Mar 5, 2013	111.73	111.79	111.52	111.70
1380	AMEX	MUB	Mon, Mar 4, 2013	111.79	111.79	111.64	111.74
1379	AMEX	MUB	Fri, Mar 1, 2013	111.76	111.86	111.61	111.85
1378	AMEX	MUB	Thu, Feb 28, 2013	111.95	112.02	111.76	111.89
1377	AMEX	MUB	Wed, Feb 27, 2013	111.74	111.87	111.69	111.81
1376	AMEX	MUB	Tue, Feb 26, 2013	111.81	111.81	111.54	111.61
1375	AMEX	MUB	Mon, Feb 25, 2013	111.74	111.74	111.38	111.64
1374	AMEX	MUB	Fri, Feb 22, 2013	111.78	111.79	111.52	111.59
1373	AMEX	MUB	Thu, Feb 21, 2013	111.60	111.72	111.48	111.62
1372	AMEX	MUB	Wed, Feb 20, 2013	111.35	111.63	111.35	111.48
1371	AMEX	MUB	Tue, Feb 19, 2013	111.50	111.64	111.42	111.45
1370	AMEX	MUB	Fri, Feb 15, 2013	111.44	111.57	111.39	111.42
1369	AMEX	MUB	Thu, Feb 14, 2013	111.71	111.71	111.41	111.43
1368	AMEX	MUB	Wed, Feb 13, 2013	111.75	111.79	111.56	111.66
1367	AMEX	MUB	Tue, Feb 12, 2013	111.75	111.97	111.55	111.66
1366	AMEX	MUB	Mon, Feb 11, 2013	112.01	112.08	111.70	111.73
1365	AMEX	MUB	Fri, Feb 8, 2013	111.87	112.13	111.81	112.04
1364	AMEX	MUB	Thu, Feb 7, 2013	112.03	112.09	111.80	111.81
1363	AMEX	MUB	Wed, Feb 6, 2013	111.96	112.00	111.80	112.00
1362	AMEX	MUB	Tue, Feb 5, 2013	111.75	111.89	111.65	111.84
1361	AMEX	MUB	Mon, Feb 4, 2013	111.74	111.94	111.50	111.90
1360	AMEX	MUB	Fri, Feb 1, 2013	111.43	111.80	111.40	111.70
1359	AMEX	MUB	Thu, Jan 31, 2013	111.46	111.68	111.43	111.55
1358	AMEX	MUB	Wed, Jan 30, 2013	111.56	111.60	111.36	111.50
1357	AMEX	MUB	Tue, Jan 29, 2013	111.52	111.60	111.43	111.45
1356	AMEX	MUB	Mon, Jan 28, 2013	111.86	111.98	111.50	111.52
1355	AMEX	MUB	Fri, Jan 25, 2013	112.24	112.35	111.87	112.00
1354	AMEX	MUB	Thu, Jan 24, 2013	112.27	112.44	112.12	112.37
1353	AMEX	MUB	Wed, Jan 23, 2013	112.54	112.59	111.93	112.27
1352	AMEX	MUB	Tue, Jan 22, 2013	112.62	112.66	112.47	112.50
1351	AMEX	MUB	Fri, Jan 18, 2013	112.48	112.64	112.42	112.61
1350	AMEX	MUB	Thu, Jan 17, 2013	112.57	112.58	112.36	112.42
1349	AMEX	MUB	Wed, Jan 16, 2013	112.37	112.56	112.33	112.40
1348	AMEX	MUB	Tue, Jan 15, 2013	112.50	112.50	112.30	112.32
1347	AMEX	MUB	Mon, Jan 14, 2013	112.44	112.46	112.21	112.42
1346	AMEX	MUB	Fri, Jan 11, 2013	112.10	112.44	112.03	112.42
1345	AMEX	MUB	Thu, Jan 10, 2013	111.70	112.23	111.66	112.16
1344	AMEX	MUB	Wed, Jan 9, 2013	112.05	112.34	111.92	112.23
1343	AMEX	MUB	Tue, Jan 8, 2013	111.78	112.00	111.56	111.96
1342	AMEX	MUB	Mon, Jan 7, 2013	111.26	111.95	111.11	111.76
1341	AMEX	MUB	Fri, Jan 4, 2013	111.96	111.96	111.50	111.57
1340	AMEX	MUB	Thu, Jan 3, 2013	111.85	111.88	111.60	111.82
1339	AMEX	MUB	Wed, Jan 2, 2013	110.74	111.85	110.31	111.82
1338	AMEX	MUB	Mon, Dec 31, 2012	109.92	110.71	109.92	110.66
1337	AMEX	MUB	Fri, Dec 28, 2012	110.69	110.95	110.39	110.42
1336	AMEX	MUB	Thu, Dec 27, 2012	110.67	110.94	110.64	110.81
1335	AMEX	MUB	Wed, Dec 26, 2012	110.61	110.90	110.55	110.77
1334	AMEX	MUB	Mon, Dec 24, 2012	110.73	110.93	110.63	110.92
1333	AMEX	MUB	Fri, Dec 21, 2012	110.71	110.90	110.63	110.82
1332	AMEX	MUB	Thu, Dec 20, 2012	110.69	110.92	110.41	110.84
1331	AMEX	MUB	Wed, Dec 19, 2012	109.97	110.62	109.71	110.60
1330	AMEX	MUB	Tue, Dec 18, 2012	110.35	110.57	109.17	109.76
1329	AMEX	MUB	Mon, Dec 17, 2012	111.01	111.18	110.12	110.15
1328	AMEX	MUB	Fri, Dec 14, 2012	112.44	112.44	111.00	111.05
1327	AMEX	MUB	Thu, Dec 13, 2012	112.57	112.57	112.03	112.36
1326	AMEX	MUB	Wed, Dec 12, 2012	113.07	113.07	112.23	112.67
1325	AMEX	MUB	Tue, Dec 11, 2012	113.24	113.31	112.85	112.86
1324	AMEX	MUB	Mon, Dec 10, 2012	113.35	113.45	113.16	113.16
1323	AMEX	MUB	Fri, Dec 7, 2012	113.49	113.55	113.11	113.22
1322	AMEX	MUB	Thu, Dec 6, 2012	113.50	113.55	113.31	113.36
1321	AMEX	MUB	Wed, Dec 5, 2012	113.21	113.54	113.21	113.36
1320	AMEX	MUB	Tue, Dec 4, 2012	113.78	113.82	113.26	113.32
1319	AMEX	MUB	Mon, Dec 3, 2012	113.95	113.95	113.60	113.67
1318	AMEX	MUB	Fri, Nov 30, 2012	114.24	114.52	113.89	114.07
1317	AMEX	MUB	Thu, Nov 29, 2012	113.66	113.84	113.55	113.84
1316	AMEX	MUB	Wed, Nov 28, 2012	113.56	113.75	113.43	113.59
1315	AMEX	MUB	Tue, Nov 27, 2012	113.49	113.55	113.27	113.40
1314	AMEX	MUB	Mon, Nov 26, 2012	113.42	113.47	113.26	113.47
1313	AMEX	MUB	Fri, Nov 23, 2012	113.49	113.94	113.11	113.41
1312	AMEX	MUB	Wed, Nov 21, 2012	113.41	113.43	113.28	113.42
1311	AMEX	MUB	Tue, Nov 20, 2012	113.80	113.80	113.08	113.43
1310	AMEX	MUB	Mon, Nov 19, 2012	113.03	113.23	113.02	113.23
1309	AMEX	MUB	Fri, Nov 16, 2012	113.38	113.38	112.96	112.97
1308	AMEX	MUB	Thu, Nov 15, 2012	113.00	113.34	112.65	113.32
1307	AMEX	MUB	Wed, Nov 14, 2012	113.69	114.12	112.73	112.73
1306	AMEX	MUB	Tue, Nov 13, 2012	113.41	113.98	113.16	113.39
1305	AMEX	MUB	Mon, Nov 12, 2012	113.10	113.48	112.89	113.48
1304	AMEX	MUB	Fri, Nov 9, 2012	112.71	113.06	112.71	113.06
1303	AMEX	MUB	Thu, Nov 8, 2012	112.51	112.65	112.44	112.63
1302	AMEX	MUB	Wed, Nov 7, 2012	112.53	112.62	112.40	112.53
1301	AMEX	MUB	Tue, Nov 6, 2012	112.19	112.23	112.02	112.23
1300	AMEX	MUB	Mon, Nov 5, 2012	111.99	112.22	111.89	112.17
1299	AMEX	MUB	Fri, Nov 2, 2012	112.00	112.12	111.93	112.01
1298	AMEX	MUB	Thu, Nov 1, 2012	111.97	112.05	111.89	111.97
1297	AMEX	MUB	Wed, Oct 31, 2012	111.80	112.25	111.80	112.25
1296	AMEX	MUB	Fri, Oct 26, 2012	111.88	112.08	111.86	112.00
1295	AMEX	MUB	Thu, Oct 25, 2012	111.89	112.01	111.81	111.86
1294	AMEX	MUB	Wed, Oct 24, 2012	111.82	111.97	111.78	111.82
1293	AMEX	MUB	Tue, Oct 23, 2012	111.88	111.94	111.84	111.85
1292	AMEX	MUB	Mon, Oct 22, 2012	111.78	111.85	111.67	111.77
1291	AMEX	MUB	Fri, Oct 19, 2012	111.67	111.81	111.62	111.70
1290	AMEX	MUB	Thu, Oct 18, 2012	111.77	111.80	111.62	111.67
1289	AMEX	MUB	Wed, Oct 17, 2012	111.89	111.89	111.62	111.65
1288	AMEX	MUB	Tue, Oct 16, 2012	111.85	111.93	111.76	111.93
1287	AMEX	MUB	Mon, Oct 15, 2012	111.83	111.85	111.70	111.84
1286	AMEX	MUB	Fri, Oct 12, 2012	111.69	111.87	111.69	111.87
1285	AMEX	MUB	Thu, Oct 11, 2012	111.60	111.78	111.60	111.75
1284	AMEX	MUB	Wed, Oct 10, 2012	111.79	111.79	111.46	111.76
1283	AMEX	MUB	Tue, Oct 9, 2012	111.83	111.87	111.70	111.71
1282	AMEX	MUB	Mon, Oct 8, 2012	111.87	111.88	111.77	111.85
1281	AMEX	MUB	Fri, Oct 5, 2012	111.85	111.85	111.75	111.80
1280	AMEX	MUB	Thu, Oct 4, 2012	111.89	111.90	111.78	111.88
1279	AMEX	MUB	Wed, Oct 3, 2012	111.73	111.92	111.73	111.89
1278	AMEX	MUB	Tue, Oct 2, 2012	111.82	111.89	111.62	111.74
1277	AMEX	MUB	Mon, Oct 1, 2012	112.73	112.73	111.60	111.67
1276	AMEX	MUB	Fri, Sep 28, 2012	111.93	112.00	111.82	112.00
1275	AMEX	MUB	Thu, Sep 27, 2012	111.79	111.87	111.53	111.77
1274	AMEX	MUB	Wed, Sep 26, 2012	111.54	111.81	111.44	111.78
1273	AMEX	MUB	Tue, Sep 25, 2012	111.26	111.56	111.17	111.54
1272	AMEX	MUB	Mon, Sep 24, 2012	111.32	111.33	111.22	111.30
1271	AMEX	MUB	Fri, Sep 21, 2012	111.25	111.31	111.06	111.24
1270	AMEX	MUB	Thu, Sep 20, 2012	111.19	111.41	111.12	111.13
1269	AMEX	MUB	Wed, Sep 19, 2012	110.95	111.15	110.80	111.12
1268	AMEX	MUB	Tue, Sep 18, 2012	110.92	110.94	110.65	110.80
1267	AMEX	MUB	Mon, Sep 17, 2012	110.54	110.70	110.43	110.69
1266	AMEX	MUB	Fri, Sep 14, 2012	110.92	110.97	110.40	110.58
1265	AMEX	MUB	Thu, Sep 13, 2012	111.13	111.14	110.82	111.01
1264	AMEX	MUB	Wed, Sep 12, 2012	111.14	111.14	111.00	111.03
1263	AMEX	MUB	Tue, Sep 11, 2012	111.15	111.22	111.05	111.19
1262	AMEX	MUB	Mon, Sep 10, 2012	111.27	111.34	111.04	111.05
1261	AMEX	MUB	Fri, Sep 7, 2012	111.31	111.50	111.14	111.19
1260	AMEX	MUB	Thu, Sep 6, 2012	111.44	111.44	111.14	111.14
1259	AMEX	MUB	Wed, Sep 5, 2012	111.33	111.50	111.27	111.46
1258	AMEX	MUB	Tue, Sep 4, 2012	111.53	111.53	111.20	111.20
1257	AMEX	MUB	Fri, Aug 31, 2012	111.64	111.75	111.56	111.63
1256	AMEX	MUB	Thu, Aug 30, 2012	111.65	111.69	111.53	111.59
1255	AMEX	MUB	Wed, Aug 29, 2012	111.60	111.72	111.50	111.56
1254	AMEX	MUB	Tue, Aug 28, 2012	111.66	111.68	111.35	111.36
1253	AMEX	MUB	Mon, Aug 27, 2012	111.25	111.63	111.25	111.57
1252	AMEX	MUB	Fri, Aug 24, 2012	111.17	111.30	111.17	111.25
1251	AMEX	MUB	Thu, Aug 23, 2012	110.99	111.30	110.99	111.14
1250	AMEX	MUB	Wed, Aug 22, 2012	111.04	111.10	110.87	111.03
1249	AMEX	MUB	Tue, Aug 21, 2012	110.90	111.14	110.64	110.99
1248	AMEX	MUB	Mon, Aug 20, 2012	111.04	111.11	110.50	110.90
1247	AMEX	MUB	Fri, Aug 17, 2012	110.83	111.12	110.83	110.97
1246	AMEX	MUB	Thu, Aug 16, 2012	111.00	111.17	110.77	110.87
1245	AMEX	MUB	Wed, Aug 15, 2012	111.34	111.34	111.00	111.00
1244	AMEX	MUB	Tue, Aug 14, 2012	111.39	111.39	111.04	111.29
1243	AMEX	MUB	Mon, Aug 13, 2012	111.46	111.51	111.26	111.30
1242	AMEX	MUB	Fri, Aug 10, 2012	111.28	111.45	111.27	111.45
1241	AMEX	MUB	Thu, Aug 9, 2012	111.48	111.56	111.20	111.41
1240	AMEX	MUB	Wed, Aug 8, 2012	111.39	111.52	111.22	111.40
1239	AMEX	MUB	Tue, Aug 7, 2012	111.62	111.62	111.26	111.32
1238	AMEX	MUB	Mon, Aug 6, 2012	111.48	111.66	111.40	111.61
1237	AMEX	MUB	Fri, Aug 3, 2012	111.59	111.59	111.35	111.48
1236	AMEX	MUB	Thu, Aug 2, 2012	111.68	111.72	111.33	111.51
1235	AMEX	MUB	Wed, Aug 1, 2012	111.94	112.09	111.55	111.55
1234	AMEX	MUB	Tue, Jul 31, 2012	111.95	112.12	111.77	112.07
1233	AMEX	MUB	Mon, Jul 30, 2012	111.53	111.89	111.53	111.89
1232	AMEX	MUB	Fri, Jul 27, 2012	112.09	112.09	111.57	111.63
1231	AMEX	MUB	Thu, Jul 26, 2012	112.00	112.15	111.76	112.10
1230	AMEX	MUB	Wed, Jul 25, 2012	111.92	112.03	111.76	112.03
1229	AMEX	MUB	Tue, Jul 24, 2012	111.43	111.81	111.43	111.81
1228	AMEX	MUB	Mon, Jul 23, 2012	111.73	111.84	111.56	111.65
1227	AMEX	MUB	Fri, Jul 20, 2012	111.36	111.77	111.11	111.73
1226	AMEX	MUB	Thu, Jul 19, 2012	111.16	111.74	110.81	111.57
1225	AMEX	MUB	Wed, Jul 18, 2012	110.84	111.26	110.81	111.24
1224	AMEX	MUB	Tue, Jul 17, 2012	110.78	110.90	110.70	110.88
1223	AMEX	MUB	Mon, Jul 16, 2012	110.84	110.89	110.46	110.63
1222	AMEX	MUB	Fri, Jul 13, 2012	110.62	110.65	110.41	110.49
1221	AMEX	MUB	Thu, Jul 12, 2012	110.55	110.55	110.16	110.40
1220	AMEX	MUB	Wed, Jul 11, 2012	110.30	110.88	110.04	110.15
1219	AMEX	MUB	Tue, Jul 10, 2012	110.01	110.58	109.81	110.41
1218	AMEX	MUB	Mon, Jul 9, 2012	109.82	110.05	109.73	110.02
1217	AMEX	MUB	Fri, Jul 6, 2012	109.44	109.87	109.30	109.87
1216	AMEX	MUB	Thu, Jul 5, 2012	109.07	109.50	109.03	109.46
1215	AMEX	MUB	Tue, Jul 3, 2012	109.21	109.55	109.09	109.19
1214	AMEX	MUB	Mon, Jul 2, 2012	110.40	110.40	109.19	109.27
1213	AMEX	MUB	Fri, Jun 29, 2012	110.09	110.30	109.79	110.07
1212	AMEX	MUB	Thu, Jun 28, 2012	110.02	110.25	109.68	110.15
1211	AMEX	MUB	Wed, Jun 27, 2012	109.95	110.15	109.84	110.00
1210	AMEX	MUB	Tue, Jun 26, 2012	110.04	110.14	109.76	110.14
1209	AMEX	MUB	Mon, Jun 25, 2012	109.92	110.10	109.62	110.10
1208	AMEX	MUB	Fri, Jun 22, 2012	109.79	109.95	109.68	109.79
1207	AMEX	MUB	Thu, Jun 21, 2012	109.93	109.93	109.54	109.82
1206	AMEX	MUB	Wed, Jun 20, 2012	109.99	110.04	109.56	109.68
1205	AMEX	MUB	Tue, Jun 19, 2012	109.75	110.09	109.75	109.96
1204	AMEX	MUB	Mon, Jun 18, 2012	110.13	110.37	109.51	109.96
1203	AMEX	MUB	Fri, Jun 15, 2012	110.24	110.40	110.18	110.39
1202	AMEX	MUB	Thu, Jun 14, 2012	110.06	110.35	109.93	110.34
1201	AMEX	MUB	Wed, Jun 13, 2012	109.72	110.28	109.70	110.18
1200	AMEX	MUB	Tue, Jun 12, 2012	110.02	110.09	109.56	109.69
1199	AMEX	MUB	Mon, Jun 11, 2012	110.36	110.37	109.95	110.04
1198	AMEX	MUB	Fri, Jun 8, 2012	110.27	110.41	110.21	110.41
1197	AMEX	MUB	Thu, Jun 7, 2012	110.38	110.38	110.03	110.25
1196	AMEX	MUB	Wed, Jun 6, 2012	110.66	110.66	110.21	110.27
1195	AMEX	MUB	Tue, Jun 5, 2012	110.82	110.89	110.31	110.32
1194	AMEX	MUB	Mon, Jun 4, 2012	111.02	111.02	110.69	110.92
1193	AMEX	MUB	Fri, Jun 1, 2012	111.09	111.23	110.88	111.04
1192	AMEX	MUB	Thu, May 31, 2012	110.91	111.16	110.68	111.13
1191	AMEX	MUB	Wed, May 30, 2012	110.82	110.94	110.67	110.94
1190	AMEX	MUB	Tue, May 29, 2012	110.61	110.85	110.59	110.85
1189	AMEX	MUB	Fri, May 25, 2012	110.76	110.95	110.60	110.84
1188	AMEX	MUB	Thu, May 24, 2012	110.73	110.86	110.52	110.76
1187	AMEX	MUB	Wed, May 23, 2012	110.90	110.90	110.70	110.87
1186	AMEX	MUB	Tue, May 22, 2012	110.99	110.99	110.59	110.82
1185	AMEX	MUB	Mon, May 21, 2012	110.89	110.91	110.75	110.89
1184	AMEX	MUB	Fri, May 18, 2012	110.67	110.99	110.61	110.97
1183	AMEX	MUB	Thu, May 17, 2012	110.76	110.95	110.56	110.93
1182	AMEX	MUB	Wed, May 16, 2012	110.89	110.95	110.31	110.80
1181	AMEX	MUB	Tue, May 15, 2012	110.52	111.11	110.52	110.86
1180	AMEX	MUB	Mon, May 14, 2012	111.04	111.04	109.51	109.92
1179	AMEX	MUB	Fri, May 11, 2012	110.88	111.07	110.73	110.90
1178	AMEX	MUB	Thu, May 10, 2012	110.65	111.06	110.50	110.72
1177	AMEX	MUB	Wed, May 9, 2012	111.04	111.25	110.86	110.90
1176	AMEX	MUB	Tue, May 8, 2012	111.06	111.33	110.91	111.15
1175	AMEX	MUB	Mon, May 7, 2012	110.77	111.38	110.77	111.06
1174	AMEX	MUB	Fri, May 4, 2012	110.30	111.37	110.08	111.20
1173	AMEX	MUB	Thu, May 3, 2012	109.97	110.47	109.77	110.36
1172	AMEX	MUB	Wed, May 2, 2012	110.07	110.23	109.48	110.04
1171	AMEX	MUB	Tue, May 1, 2012	109.93	109.95	109.72	109.80
1170	AMEX	MUB	Mon, Apr 30, 2012	109.99	110.18	109.91	110.08
1169	AMEX	MUB	Fri, Apr 27, 2012	109.97	110.27	109.56	110.20
1168	AMEX	MUB	Thu, Apr 26, 2012	110.04	110.14	109.85	110.00
1167	AMEX	MUB	Wed, Apr 25, 2012	110.03	110.04	109.59	109.99
1166	AMEX	MUB	Tue, Apr 24, 2012	109.89	109.90	109.60	109.90
1165	AMEX	MUB	Mon, Apr 23, 2012	109.74	110.14	109.46	109.51
1164	AMEX	MUB	Fri, Apr 20, 2012	109.71	110.00	109.54	109.84
1163	AMEX	MUB	Thu, Apr 19, 2012	109.25	109.99	109.16	109.85
1162	AMEX	MUB	Wed, Apr 18, 2012	109.19	109.40	109.06	109.34
1161	AMEX	MUB	Tue, Apr 17, 2012	108.94	109.38	108.83	109.24
1160	AMEX	MUB	Mon, Apr 16, 2012	109.00	109.40	108.83	108.85
1159	AMEX	MUB	Fri, Apr 13, 2012	108.70	108.92	108.44	108.90
1158	AMEX	MUB	Thu, Apr 12, 2012	109.03	109.09	108.46	108.58
1157	AMEX	MUB	Wed, Apr 11, 2012	109.25	109.25	108.88	109.10
1156	AMEX	MUB	Tue, Apr 10, 2012	108.91	109.18	108.81	108.91
1155	AMEX	MUB	Mon, Apr 9, 2012	108.81	109.20	108.57	108.68
1154	AMEX	MUB	Thu, Apr 5, 2012	108.46	108.62	107.95	107.96
1153	AMEX	MUB	Wed, Apr 4, 2012	108.37	108.55	108.22	108.35
1152	AMEX	MUB	Tue, Apr 3, 2012	109.03	109.08	108.25	108.31
1151	AMEX	MUB	Mon, Apr 2, 2012	109.34	109.43	109.05	109.06
1150	AMEX	MUB	Fri, Mar 30, 2012	109.39	109.75	109.01	109.40
1149	AMEX	MUB	Thu, Mar 29, 2012	109.61	109.61	109.26	109.46
1148	AMEX	MUB	Wed, Mar 28, 2012	109.49	109.70	109.34	109.55
1147	AMEX	MUB	Tue, Mar 27, 2012	109.22	109.49	109.01	109.44
1146	AMEX	MUB	Mon, Mar 26, 2012	108.82	109.33	108.82	109.16
1145	AMEX	MUB	Fri, Mar 23, 2012	108.72	109.31	108.55	108.80
1144	AMEX	MUB	Thu, Mar 22, 2012	108.04	108.76	107.84	108.75
1143	AMEX	MUB	Wed, Mar 21, 2012	107.74	108.26	107.42	108.17
1142	AMEX	MUB	Tue, Mar 20, 2012	107.61	108.00	107.43	107.50
1141	AMEX	MUB	Mon, Mar 19, 2012	107.51	107.94	107.26	107.61
1140	AMEX	MUB	Fri, Mar 16, 2012	107.55	107.98	107.31	107.92
1139	AMEX	MUB	Thu, Mar 15, 2012	108.46	108.79	107.25	107.50
1138	AMEX	MUB	Wed, Mar 14, 2012	109.48	109.48	108.30	108.35
1137	AMEX	MUB	Tue, Mar 13, 2012	109.81	109.81	109.16	109.37
1136	AMEX	MUB	Mon, Mar 12, 2012	109.48	109.90	109.48	109.65
1135	AMEX	MUB	Fri, Mar 9, 2012	109.61	109.95	109.41	109.48
1134	AMEX	MUB	Thu, Mar 8, 2012	109.95	109.96	109.46	109.62
1133	AMEX	MUB	Wed, Mar 7, 2012	110.14	110.15	109.75	109.77
1132	AMEX	MUB	Tue, Mar 6, 2012	109.98	110.22	109.92	110.06
1131	AMEX	MUB	Mon, Mar 5, 2012	109.93	110.24	109.85	110.20
1130	AMEX	MUB	Fri, Mar 2, 2012	109.98	110.26	109.83	110.10
1129	AMEX	MUB	Thu, Mar 1, 2012	110.19	110.50	109.96	110.20
1128	AMEX	MUB	Wed, Feb 29, 2012	110.46	110.83	110.37	110.59
1127	AMEX	MUB	Tue, Feb 28, 2012	110.20	110.55	110.20	110.45
1126	AMEX	MUB	Mon, Feb 27, 2012	110.04	110.58	109.99	110.25
1125	AMEX	MUB	Fri, Feb 24, 2012	111.47	111.67	110.04	110.40
1124	AMEX	MUB	Thu, Feb 23, 2012	113.64	113.64	110.75	111.45
1123	AMEX	MUB	Wed, Feb 22, 2012	113.50	113.77	113.33	113.77
1122	AMEX	MUB	Tue, Feb 21, 2012	113.47	113.81	113.40	113.50
1121	AMEX	MUB	Fri, Feb 17, 2012	113.62	113.62	113.18	113.26
1120	AMEX	MUB	Thu, Feb 16, 2012	113.50	113.74	113.11	113.33
1119	AMEX	MUB	Wed, Feb 15, 2012	113.36	113.65	113.10	113.49
1118	AMEX	MUB	Tue, Feb 14, 2012	113.79	113.99	113.51	113.67
1117	AMEX	MUB	Mon, Feb 13, 2012	112.72	113.94	112.36	113.94
1116	AMEX	MUB	Fri, Feb 10, 2012	112.29	112.63	112.04	112.59
1115	AMEX	MUB	Thu, Feb 9, 2012	112.43	112.46	112.00	112.00
1114	AMEX	MUB	Wed, Feb 8, 2012	111.92	112.37	111.65	112.36
1113	AMEX	MUB	Tue, Feb 7, 2012	111.31	112.11	111.23	111.82
1112	AMEX	MUB	Mon, Feb 6, 2012	112.20	112.38	111.24	111.49
1111	AMEX	MUB	Fri, Feb 3, 2012	113.67	113.67	112.35	112.42
1110	AMEX	MUB	Thu, Feb 2, 2012	112.50	113.19	112.09	113.19
1109	AMEX	MUB	Wed, Feb 1, 2012	112.39	112.73	111.92	112.61
1108	AMEX	MUB	Tue, Jan 31, 2012	112.65	112.97	112.01	112.07
1107	AMEX	MUB	Mon, Jan 30, 2012	113.46	113.65	112.62	112.75
1106	AMEX	MUB	Fri, Jan 27, 2012	113.05	113.14	112.13	112.68
1105	AMEX	MUB	Thu, Jan 26, 2012	112.19	113.08	111.83	112.88
1104	AMEX	MUB	Wed, Jan 25, 2012	111.60	112.10	111.13	111.81
1103	AMEX	MUB	Tue, Jan 24, 2012	110.89	111.55	110.40	111.07
1102	AMEX	MUB	Mon, Jan 23, 2012	110.75	110.93	110.52	110.76
1101	AMEX	MUB	Fri, Jan 20, 2012	111.02	111.10	110.31	110.53
1100	AMEX	MUB	Thu, Jan 19, 2012	110.89	111.69	110.76	110.97
1099	AMEX	MUB	Wed, Jan 18, 2012	110.82	110.88	110.48	110.83
1098	AMEX	MUB	Tue, Jan 17, 2012	110.54	110.94	110.49	110.77
1097	AMEX	MUB	Fri, Jan 13, 2012	110.40	110.87	110.22	110.68
1096	AMEX	MUB	Thu, Jan 12, 2012	110.45	110.80	110.12	110.40
1095	AMEX	MUB	Wed, Jan 11, 2012	110.13	110.63	109.75	110.33
1094	AMEX	MUB	Tue, Jan 10, 2012	110.85	110.85	109.57	110.03
1093	AMEX	MUB	Mon, Jan 9, 2012	110.58	111.25	110.40	110.93
1092	AMEX	MUB	Fri, Jan 6, 2012	109.23	110.61	109.23	110.56
1091	AMEX	MUB	Thu, Jan 5, 2012	108.64	109.47	108.40	109.05
1090	AMEX	MUB	Wed, Jan 4, 2012	108.88	108.88	108.27	108.55
1089	AMEX	MUB	Tue, Jan 3, 2012	108.49	108.78	107.97	108.36
1088	AMEX	MUB	Fri, Dec 30, 2011	109.57	109.57	108.25	108.25
1087	AMEX	MUB	Thu, Dec 29, 2011	108.49	109.34	108.41	109.24
1086	AMEX	MUB	Wed, Dec 28, 2011	108.60	108.60	108.20	108.39
1085	AMEX	MUB	Tue, Dec 27, 2011	108.20	108.40	108.04	108.40
1084	AMEX	MUB	Fri, Dec 23, 2011	108.36	108.42	108.02	108.25
1083	AMEX	MUB	Thu, Dec 22, 2011	107.99	108.39	107.82	108.38
1082	AMEX	MUB	Wed, Dec 21, 2011	107.86	107.94	107.68	107.92
1081	AMEX	MUB	Tue, Dec 20, 2011	107.76	107.79	107.63	107.77
1080	AMEX	MUB	Mon, Dec 19, 2011	107.67	107.74	107.40	107.70
1079	AMEX	MUB	Fri, Dec 16, 2011	107.38	107.61	107.33	107.61
1078	AMEX	MUB	Thu, Dec 15, 2011	107.49	107.50	107.24	107.41
1077	AMEX	MUB	Wed, Dec 14, 2011	107.20	107.43	107.09	107.30
1076	AMEX	MUB	Tue, Dec 13, 2011	107.20	107.25	107.00	107.11
1075	AMEX	MUB	Mon, Dec 12, 2011	107.25	107.29	107.00	107.22
1074	AMEX	MUB	Fri, Dec 9, 2011	107.19	107.20	106.89	107.18
1073	AMEX	MUB	Thu, Dec 8, 2011	107.16	107.17	106.95	107.02
1072	AMEX	MUB	Wed, Dec 7, 2011	106.75	107.15	106.75	107.10
1071	AMEX	MUB	Tue, Dec 6, 2011	106.28	106.76	106.28	106.75
1070	AMEX	MUB	Mon, Dec 5, 2011	106.22	106.30	106.02	106.17
1069	AMEX	MUB	Fri, Dec 2, 2011	105.88	106.23	105.87	106.23
1068	AMEX	MUB	Thu, Dec 1, 2011	105.92	105.96	105.71	105.86
1067	AMEX	MUB	Wed, Nov 30, 2011	106.09	106.27	106.06	106.17
1066	AMEX	MUB	Tue, Nov 29, 2011	106.01	106.23	106.01	106.22
1065	AMEX	MUB	Mon, Nov 28, 2011	106.85	107.00	106.07	106.24
1064	AMEX	MUB	Fri, Nov 25, 2011	106.54	106.54	106.26	106.43
1063	AMEX	MUB	Wed, Nov 23, 2011	106.49	106.54	106.11	106.54
1062	AMEX	MUB	Tue, Nov 22, 2011	106.31	106.45	106.07	106.45
1061	AMEX	MUB	Mon, Nov 21, 2011	106.25	106.35	106.02	106.33
1060	AMEX	MUB	Fri, Nov 18, 2011	106.04	106.12	105.87	106.12
1059	AMEX	MUB	Thu, Nov 17, 2011	105.98	106.00	105.76	105.99
1058	AMEX	MUB	Wed, Nov 16, 2011	105.91	105.92	105.70	105.89
1057	AMEX	MUB	Tue, Nov 15, 2011	106.05	106.08	105.74	105.83
1056	AMEX	MUB	Mon, Nov 14, 2011	106.10	106.14	105.89	106.06
1055	AMEX	MUB	Fri, Nov 11, 2011	106.07	106.17	105.95	106.14
1054	AMEX	MUB	Thu, Nov 10, 2011	106.28	106.28	105.93	106.12
1053	AMEX	MUB	Wed, Nov 9, 2011	105.91	106.15	105.91	105.97
1052	AMEX	MUB	Tue, Nov 8, 2011	106.00	106.10	105.69	105.71
1051	AMEX	MUB	Mon, Nov 7, 2011	106.12	106.25	105.90	105.95
1050	AMEX	MUB	Fri, Nov 4, 2011	106.78	107.00	106.01	106.05
1049	AMEX	MUB	Thu, Nov 3, 2011	106.10	106.19	106.02	106.04
1048	AMEX	MUB	Wed, Nov 2, 2011	106.07	106.22	105.75	106.21
1047	AMEX	MUB	Tue, Nov 1, 2011	106.09	106.24	105.65	106.16
1046	AMEX	MUB	Mon, Oct 31, 2011	105.81	106.14	105.60	105.79
1045	AMEX	MUB	Fri, Oct 28, 2011	106.07	106.07	105.70	105.91
1044	AMEX	MUB	Thu, Oct 27, 2011	106.34	106.34	105.80	105.92
1043	AMEX	MUB	Wed, Oct 26, 2011	105.92	106.24	105.92	106.23
1042	AMEX	MUB	Tue, Oct 25, 2011	106.05	106.13	105.66	105.98
1041	AMEX	MUB	Mon, Oct 24, 2011	106.31	106.31	105.62	105.96
1040	AMEX	MUB	Fri, Oct 21, 2011	106.12	106.13	105.69	106.13
1039	AMEX	MUB	Thu, Oct 20, 2011	105.85	105.87	105.66	105.86
1038	AMEX	MUB	Wed, Oct 19, 2011	106.07	106.07	105.50	105.67
1037	AMEX	MUB	Tue, Oct 18, 2011	105.72	105.85	105.51	105.78
1036	AMEX	MUB	Mon, Oct 17, 2011	105.61	106.02	105.27	105.44
1035	AMEX	MUB	Fri, Oct 14, 2011	105.87	105.91	105.61	105.62
1034	AMEX	MUB	Thu, Oct 13, 2011	105.44	106.10	105.34	106.10
1033	AMEX	MUB	Wed, Oct 12, 2011	105.29	105.38	104.91	105.38
1032	AMEX	MUB	Tue, Oct 11, 2011	105.35	105.58	104.70	104.90
1031	AMEX	MUB	Mon, Oct 10, 2011	105.32	105.57	105.26	105.51
1030	AMEX	MUB	Fri, Oct 7, 2011	105.36	105.60	105.00	105.55
1029	AMEX	MUB	Thu, Oct 6, 2011	105.49	105.74	105.04	105.27
1028	AMEX	MUB	Wed, Oct 5, 2011	106.47	106.67	105.27	105.60
1027	AMEX	MUB	Tue, Oct 4, 2011	106.75	106.75	106.00	106.33
1026	AMEX	MUB	Mon, Oct 3, 2011	106.79	106.79	106.33	106.57
1025	AMEX	MUB	Fri, Sep 30, 2011	106.68	106.99	106.49	106.65
1024	AMEX	MUB	Thu, Sep 29, 2011	106.61	106.80	106.51	106.66
1023	AMEX	MUB	Wed, Sep 28, 2011	107.19	107.19	106.56	106.56
1022	AMEX	MUB	Tue, Sep 27, 2011	107.11	107.12	106.84	107.07
1021	AMEX	MUB	Mon, Sep 26, 2011	107.40	107.40	106.93	107.12
1020	AMEX	MUB	Fri, Sep 23, 2011	107.05	107.45	107.05	107.25
1019	AMEX	MUB	Thu, Sep 22, 2011	106.98	107.49	106.90	107.07
1018	AMEX	MUB	Wed, Sep 21, 2011	106.39	106.74	106.10	106.50
1017	AMEX	MUB	Tue, Sep 20, 2011	106.57	106.57	106.07	106.34
1016	AMEX	MUB	Mon, Sep 19, 2011	106.20	106.43	106.02	106.23
1015	AMEX	MUB	Fri, Sep 16, 2011	106.05	106.10	105.90	105.97
1014	AMEX	MUB	Thu, Sep 15, 2011	106.10	106.31	105.87	106.14
1013	AMEX	MUB	Wed, Sep 14, 2011	106.25	106.54	106.25	106.30
1012	AMEX	MUB	Tue, Sep 13, 2011	106.62	106.62	106.16	106.26
1011	AMEX	MUB	Mon, Sep 12, 2011	106.43	106.49	106.13	106.42
1010	AMEX	MUB	Fri, Sep 9, 2011	106.41	106.41	105.98	106.13
1009	AMEX	MUB	Thu, Sep 8, 2011	105.87	106.28	105.87	106.26
1008	AMEX	MUB	Wed, Sep 7, 2011	105.82	106.47	105.65	105.90
1007	AMEX	MUB	Tue, Sep 6, 2011	105.62	106.53	105.62	105.98
1006	AMEX	MUB	Fri, Sep 2, 2011	105.75	106.59	105.56	105.59
1005	AMEX	MUB	Thu, Sep 1, 2011	106.96	107.00	105.84	106.25
1004	AMEX	MUB	Wed, Aug 31, 2011	106.47	106.99	106.23	106.95
1003	AMEX	MUB	Tue, Aug 30, 2011	106.45	106.54	106.21	106.22
1002	AMEX	MUB	Mon, Aug 29, 2011	106.34	106.44	105.71	106.20
1001	AMEX	MUB	Fri, Aug 26, 2011	106.29	106.32	106.00	106.28
1000	AMEX	MUB	Thu, Aug 25, 2011	105.64	106.19	105.26	106.08
999	AMEX	MUB	Wed, Aug 24, 2011	105.63	105.88	105.26	105.76
998	AMEX	MUB	Tue, Aug 23, 2011	105.66	105.98	105.66	105.82
997	AMEX	MUB	Mon, Aug 22, 2011	105.81	106.01	105.61	105.92
996	AMEX	MUB	Fri, Aug 19, 2011	105.87	106.15	105.62	105.77
995	AMEX	MUB	Thu, Aug 18, 2011	105.24	106.05	105.24	106.00
994	AMEX	MUB	Wed, Aug 17, 2011	105.25	105.62	104.91	105.58
993	AMEX	MUB	Tue, Aug 16, 2011	104.88	105.47	104.80	105.34
992	AMEX	MUB	Mon, Aug 15, 2011	105.00	105.30	104.19	105.03
991	AMEX	MUB	Fri, Aug 12, 2011	104.38	104.86	103.53	104.65
990	AMEX	MUB	Thu, Aug 11, 2011	104.21	104.92	103.77	104.07
989	AMEX	MUB	Wed, Aug 10, 2011	103.98	104.91	103.60	104.80
988	AMEX	MUB	Tue, Aug 9, 2011	103.45	103.97	103.40	103.74
987	AMEX	MUB	Mon, Aug 8, 2011	104.57	104.64	103.50	103.50
986	AMEX	MUB	Fri, Aug 5, 2011	104.77	105.07	104.70	104.97
985	AMEX	MUB	Thu, Aug 4, 2011	104.75	104.99	104.54	104.92
984	AMEX	MUB	Wed, Aug 3, 2011	104.14	104.78	103.90	104.64
983	AMEX	MUB	Tue, Aug 2, 2011	103.75	104.18	103.52	103.69
982	AMEX	MUB	Mon, Aug 1, 2011	103.83	103.93	103.24	103.46
981	AMEX	MUB	Fri, Jul 29, 2011	103.53	103.97	103.53	103.77
980	AMEX	MUB	Thu, Jul 28, 2011	103.83	104.20	103.63	103.63
979	AMEX	MUB	Wed, Jul 27, 2011	104.29	104.39	103.83	103.83
978	AMEX	MUB	Tue, Jul 26, 2011	104.51	104.51	103.99	104.17
977	AMEX	MUB	Mon, Jul 25, 2011	104.61	104.92	104.05	104.25
976	AMEX	MUB	Fri, Jul 22, 2011	104.33	104.93	104.22	104.73
975	AMEX	MUB	Thu, Jul 21, 2011	104.58	104.78	104.11	104.48
974	AMEX	MUB	Wed, Jul 20, 2011	104.08	104.45	103.94	104.41
973	AMEX	MUB	Tue, Jul 19, 2011	103.71	104.07	103.69	104.05
972	AMEX	MUB	Mon, Jul 18, 2011	103.86	103.92	103.66	103.70
971	AMEX	MUB	Fri, Jul 15, 2011	103.70	103.87	103.66	103.84
970	AMEX	MUB	Thu, Jul 14, 2011	103.99	103.99	103.60	103.77
969	AMEX	MUB	Wed, Jul 13, 2011	103.80	103.92	103.68	103.90
968	AMEX	MUB	Tue, Jul 12, 2011	103.61	103.80	103.39	103.65
967	AMEX	MUB	Mon, Jul 11, 2011	102.97	103.65	102.96	103.61
966	AMEX	MUB	Fri, Jul 8, 2011	102.88	103.15	102.87	102.87
965	AMEX	MUB	Thu, Jul 7, 2011	103.02	103.11	102.76	102.85
964	AMEX	MUB	Wed, Jul 6, 2011	103.09	103.17	102.90	103.07
963	AMEX	MUB	Tue, Jul 5, 2011	101.41	103.17	101.41	102.98
962	AMEX	MUB	Fri, Jul 1, 2011	103.21	103.22	102.70	102.89
961	AMEX	MUB	Thu, Jun 30, 2011	103.34	103.58	103.25	103.51
960	AMEX	MUB	Wed, Jun 29, 2011	103.63	103.77	103.38	103.38
959	AMEX	MUB	Tue, Jun 28, 2011	103.96	104.00	103.64	103.74
958	AMEX	MUB	Mon, Jun 27, 2011	103.77	103.98	103.75	103.94
957	AMEX	MUB	Fri, Jun 24, 2011	103.77	103.95	103.70	103.88
956	AMEX	MUB	Thu, Jun 23, 2011	103.61	103.98	103.61	103.69
955	AMEX	MUB	Wed, Jun 22, 2011	103.91	103.99	103.66	103.76
954	AMEX	MUB	Tue, Jun 21, 2011	103.67	103.87	103.46	103.86
953	AMEX	MUB	Mon, Jun 20, 2011	103.32	103.68	103.32	103.58
952	AMEX	MUB	Fri, Jun 17, 2011	103.31	103.56	103.25	103.55
951	AMEX	MUB	Thu, Jun 16, 2011	103.14	103.57	103.14	103.56
950	AMEX	MUB	Wed, Jun 15, 2011	103.35	103.40	103.06	103.14
949	AMEX	MUB	Tue, Jun 14, 2011	103.06	103.42	103.00	103.20
948	AMEX	MUB	Mon, Jun 13, 2011	103.41	103.48	103.02	103.08
947	AMEX	MUB	Fri, Jun 10, 2011	103.45	103.66	103.20	103.27
946	AMEX	MUB	Thu, Jun 9, 2011	103.82	103.88	103.50	103.62
945	AMEX	MUB	Wed, Jun 8, 2011	103.80	103.82	103.60	103.75
944	AMEX	MUB	Tue, Jun 7, 2011	103.58	103.85	103.58	103.61
943	AMEX	MUB	Mon, Jun 6, 2011	103.90	103.94	103.61	103.61
942	AMEX	MUB	Fri, Jun 3, 2011	103.82	103.98	103.69	103.80
941	AMEX	MUB	Thu, Jun 2, 2011	103.52	103.80	103.42	103.76
940	AMEX	MUB	Wed, Jun 1, 2011	103.57	103.90	103.53	103.57
939	AMEX	MUB	Tue, May 31, 2011	103.63	103.96	103.31	103.95
938	AMEX	MUB	Fri, May 27, 2011	103.38	103.59	103.05	103.55
937	AMEX	MUB	Thu, May 26, 2011	103.01	103.44	103.01	103.30
936	AMEX	MUB	Wed, May 25, 2011	103.58	103.58	103.06	103.13
935	AMEX	MUB	Tue, May 24, 2011	103.33	103.61	102.85	103.54
934	AMEX	MUB	Mon, May 23, 2011	102.95	103.37	102.90	103.32
933	AMEX	MUB	Fri, May 20, 2011	103.46	103.51	103.02	103.04
932	AMEX	MUB	Thu, May 19, 2011	103.50	103.53	103.21	103.25
931	AMEX	MUB	Wed, May 18, 2011	103.98	103.98	103.50	103.60
930	AMEX	MUB	Tue, May 17, 2011	103.16	103.80	103.16	103.80
929	AMEX	MUB	Mon, May 16, 2011	103.31	103.36	103.01	103.22
928	AMEX	MUB	Fri, May 13, 2011	103.24	103.37	103.15	103.29
927	AMEX	MUB	Thu, May 12, 2011	102.54	103.16	102.54	103.15
926	AMEX	MUB	Wed, May 11, 2011	102.50	102.77	102.36	102.58
925	AMEX	MUB	Tue, May 10, 2011	102.25	102.59	102.25	102.35
924	AMEX	MUB	Mon, May 9, 2011	102.34	102.48	102.22	102.34
923	AMEX	MUB	Fri, May 6, 2011	102.26	102.37	102.11	102.24
922	AMEX	MUB	Thu, May 5, 2011	102.16	102.36	102.15	102.25
921	AMEX	MUB	Wed, May 4, 2011	101.76	102.10	101.73	102.00
920	AMEX	MUB	Tue, May 3, 2011	101.79	101.80	101.55	101.67
919	AMEX	MUB	Mon, May 2, 2011	101.60	101.73	101.49	101.71
918	AMEX	MUB	Fri, Apr 29, 2011	101.58	101.90	101.53	101.89
917	AMEX	MUB	Thu, Apr 28, 2011	101.49	101.77	101.44	101.69
916	AMEX	MUB	Wed, Apr 27, 2011	101.49	101.50	101.30	101.44
915	AMEX	MUB	Tue, Apr 26, 2011	101.34	101.45	101.13	101.30
914	AMEX	MUB	Mon, Apr 25, 2011	100.85	101.24	100.78	101.08
913	AMEX	MUB	Thu, Apr 21, 2011	100.68	100.95	100.68	100.90
912	AMEX	MUB	Wed, Apr 20, 2011	100.69	100.85	100.61	100.80
911	AMEX	MUB	Tue, Apr 19, 2011	100.56	100.77	100.45	100.75
910	AMEX	MUB	Mon, Apr 18, 2011	100.16	100.52	100.02	100.52
909	AMEX	MUB	Fri, Apr 15, 2011	99.94	100.40	99.85	100.38
908	AMEX	MUB	Thu, Apr 14, 2011	99.73	99.94	99.72	99.94
907	AMEX	MUB	Wed, Apr 13, 2011	99.71	99.82	99.67	99.79
906	AMEX	MUB	Tue, Apr 12, 2011	99.51	99.83	99.51	99.79
905	AMEX	MUB	Mon, Apr 11, 2011	99.63	99.65	99.37	99.62
904	AMEX	MUB	Fri, Apr 8, 2011	99.79	99.79	99.51	99.54
903	AMEX	MUB	Thu, Apr 7, 2011	99.83	99.83	99.40	99.72
902	AMEX	MUB	Wed, Apr 6, 2011	99.80	99.80	99.20	99.20
901	AMEX	MUB	Tue, Apr 5, 2011	99.60	99.66	99.30	99.60
900	AMEX	MUB	Mon, Apr 4, 2011	99.75	100.00	99.49	99.60
899	AMEX	MUB	Fri, Apr 1, 2011	99.42	100.35	99.15	99.68
898	AMEX	MUB	Thu, Mar 31, 2011	99.62	99.68	99.45	99.45
897	AMEX	MUB	Wed, Mar 30, 2011	99.70	99.88	99.58	99.60
896	AMEX	MUB	Tue, Mar 29, 2011	99.85	100.00	99.58	99.69
895	AMEX	MUB	Mon, Mar 28, 2011	99.82	100.09	99.82	99.86
894	AMEX	MUB	Fri, Mar 25, 2011	100.00	100.05	99.81	99.82
893	AMEX	MUB	Thu, Mar 24, 2011	99.92	100.10	99.80	99.86
892	AMEX	MUB	Wed, Mar 23, 2011	100.06	100.11	99.90	100.00
891	AMEX	MUB	Tue, Mar 22, 2011	100.00	100.21	99.84	99.86
890	AMEX	MUB	Mon, Mar 21, 2011	100.01	100.30	100.01	100.24
889	AMEX	MUB	Fri, Mar 18, 2011	100.09	100.37	100.08	100.24
888	AMEX	MUB	Thu, Mar 17, 2011	100.00	100.40	100.00	100.26
887	AMEX	MUB	Wed, Mar 16, 2011	100.44	100.70	100.01	100.39
886	AMEX	MUB	Tue, Mar 15, 2011	99.68	100.16	99.68	100.03
885	AMEX	MUB	Mon, Mar 14, 2011	100.00	100.07	99.80	99.80
884	AMEX	MUB	Fri, Mar 11, 2011	99.77	99.99	99.58	99.90
883	AMEX	MUB	Thu, Mar 10, 2011	99.99	100.11	99.58	100.03
882	AMEX	MUB	Wed, Mar 9, 2011	99.89	100.07	99.70	99.94
881	AMEX	MUB	Tue, Mar 8, 2011	99.31	99.95	99.31	99.72
880	AMEX	MUB	Mon, Mar 7, 2011	100.15	100.15	99.33	99.34
879	AMEX	MUB	Fri, Mar 4, 2011	100.32	100.37	99.76	99.98
878	AMEX	MUB	Thu, Mar 3, 2011	100.24	100.46	99.92	100.31
877	AMEX	MUB	Wed, Mar 2, 2011	100.76	100.76	100.20	100.20
876	AMEX	MUB	Tue, Mar 1, 2011	100.61	100.86	100.40	100.46
875	AMEX	MUB	Mon, Feb 28, 2011	100.90	101.00	100.68	100.93
874	AMEX	MUB	Fri, Feb 25, 2011	100.60	100.86	100.14	100.67
873	AMEX	MUB	Thu, Feb 24, 2011	99.93	100.78	99.90	100.51
872	AMEX	MUB	Wed, Feb 23, 2011	100.35	100.35	99.71	100.00
871	AMEX	MUB	Tue, Feb 22, 2011	100.20	100.49	99.65	99.72
870	AMEX	MUB	Fri, Feb 18, 2011	99.81	100.29	99.78	100.19
869	AMEX	MUB	Thu, Feb 17, 2011	99.78	100.19	99.32	100.00
868	AMEX	MUB	Wed, Feb 16, 2011	99.52	99.89	99.36	99.41
867	AMEX	MUB	Tue, Feb 15, 2011	99.95	100.00	99.60	99.61
866	AMEX	MUB	Mon, Feb 14, 2011	100.69	100.76	99.64	99.75
865	AMEX	MUB	Fri, Feb 11, 2011	99.79	101.47	99.49	100.79
864	AMEX	MUB	Thu, Feb 10, 2011	98.99	99.30	98.60	99.20
863	AMEX	MUB	Wed, Feb 9, 2011	98.85	98.88	98.60	98.80
862	AMEX	MUB	Tue, Feb 8, 2011	98.43	98.81	98.35	98.52
861	AMEX	MUB	Mon, Feb 7, 2011	98.68	98.80	97.71	98.56
860	AMEX	MUB	Fri, Feb 4, 2011	98.92	98.92	98.46	98.50
859	AMEX	MUB	Thu, Feb 3, 2011	98.64	99.07	98.64	98.74
858	AMEX	MUB	Wed, Feb 2, 2011	99.17	99.17	98.70	98.87
857	AMEX	MUB	Tue, Feb 1, 2011	98.67	99.18	98.67	99.18
856	AMEX	MUB	Mon, Jan 31, 2011	99.80	99.80	98.60	99.00
855	AMEX	MUB	Fri, Jan 28, 2011	99.53	99.58	99.17	99.53
854	AMEX	MUB	Thu, Jan 27, 2011	99.44	99.47	99.11	99.33
853	AMEX	MUB	Wed, Jan 26, 2011	99.14	99.48	99.02	99.46
852	AMEX	MUB	Tue, Jan 25, 2011	98.60	99.25	98.27	98.72
851	AMEX	MUB	Mon, Jan 24, 2011	98.24	98.90	98.09	98.83
850	AMEX	MUB	Fri, Jan 21, 2011	97.40	98.40	97.40	98.34
849	AMEX	MUB	Thu, Jan 20, 2011	97.71	97.72	97.20	97.49
848	AMEX	MUB	Wed, Jan 19, 2011	97.46	97.73	97.02	97.53
847	AMEX	MUB	Tue, Jan 18, 2011	96.10	97.57	96.05	97.37
846	AMEX	MUB	Fri, Jan 14, 2011	97.15	97.19	95.85	96.52
845	AMEX	MUB	Thu, Jan 13, 2011	98.25	98.27	97.23	97.31
844	AMEX	MUB	Wed, Jan 12, 2011	98.98	98.98	98.25	98.44
843	AMEX	MUB	Tue, Jan 11, 2011	99.01	99.14	98.78	99.05
842	AMEX	MUB	Mon, Jan 10, 2011	99.07	99.25	98.96	99.07
841	AMEX	MUB	Fri, Jan 7, 2011	99.10	99.23	98.80	99.22
840	AMEX	MUB	Thu, Jan 6, 2011	99.31	99.37	99.13	99.13
839	AMEX	MUB	Wed, Jan 5, 2011	99.73	99.73	99.31	99.41
838	AMEX	MUB	Tue, Jan 4, 2011	99.61	99.90	99.31	99.86
837	AMEX	MUB	Mon, Jan 3, 2011	99.05	99.57	99.00	99.57
836	AMEX	MUB	Fri, Dec 31, 2010	99.15	99.28	99.15	99.18
835	AMEX	MUB	Thu, Dec 30, 2010	98.67	99.18	98.67	99.13
834	AMEX	MUB	Wed, Dec 29, 2010	98.71	99.04	98.45	98.86
833	AMEX	MUB	Tue, Dec 28, 2010	99.31	99.37	98.82	98.83
832	AMEX	MUB	Mon, Dec 27, 2010	98.92	99.66	98.76	99.43
831	AMEX	MUB	Thu, Dec 23, 2010	99.01	99.28	98.83	99.12
830	AMEX	MUB	Wed, Dec 22, 2010	98.89	99.34	98.89	99.27
829	AMEX	MUB	Tue, Dec 21, 2010	99.48	99.48	98.90	99.04
828	AMEX	MUB	Mon, Dec 20, 2010	99.86	99.90	98.72	98.88
827	AMEX	MUB	Fri, Dec 17, 2010	98.47	100.10	98.40	99.96
826	AMEX	MUB	Thu, Dec 16, 2010	97.88	98.75	97.58	98.64
825	AMEX	MUB	Wed, Dec 15, 2010	97.17	97.98	96.89	97.74
824	AMEX	MUB	Tue, Dec 14, 2010	99.03	99.03	97.19	97.30
823	AMEX	MUB	Mon, Dec 13, 2010	98.73	99.74	98.50	99.02
822	AMEX	MUB	Fri, Dec 10, 2010	99.39	99.78	99.19	99.19
821	AMEX	MUB	Thu, Dec 9, 2010	99.19	99.55	99.17	99.48
820	AMEX	MUB	Wed, Dec 8, 2010	99.70	99.95	98.63	99.25
819	AMEX	MUB	Tue, Dec 7, 2010	101.40	101.44	99.77	100.00
818	AMEX	MUB	Mon, Dec 6, 2010	101.40	101.68	101.36	101.48
817	AMEX	MUB	Fri, Dec 3, 2010	101.50	101.75	101.35	101.61
816	AMEX	MUB	Thu, Dec 2, 2010	101.56	101.75	101.36	101.50
815	AMEX	MUB	Wed, Dec 1, 2010	102.09	102.11	101.49	101.52
814	AMEX	MUB	Tue, Nov 30, 2010	102.20	102.75	101.75	102.36
813	AMEX	MUB	Mon, Nov 29, 2010	102.25	102.28	101.77	101.82
812	AMEX	MUB	Fri, Nov 26, 2010	102.18	102.37	101.96	102.28
811	AMEX	MUB	Wed, Nov 24, 2010	102.50	102.50	101.84	101.84
810	AMEX	MUB	Tue, Nov 23, 2010	102.39	102.39	102.05	102.38
809	AMEX	MUB	Mon, Nov 22, 2010	102.02	102.35	102.02	102.27
808	AMEX	MUB	Fri, Nov 19, 2010	100.91	101.92	100.91	101.82
807	AMEX	MUB	Thu, Nov 18, 2010	100.56	101.18	99.92	100.98
806	AMEX	MUB	Wed, Nov 17, 2010	100.00	101.25	100.00	100.54
805	AMEX	MUB	Tue, Nov 16, 2010	100.80	100.93	99.05	100.40
804	AMEX	MUB	Mon, Nov 15, 2010	102.25	102.50	100.41	101.00
803	AMEX	MUB	Fri, Nov 12, 2010	102.06	103.23	102.06	102.90
802	AMEX	MUB	Thu, Nov 11, 2010	103.77	103.77	102.27	102.58
801	AMEX	MUB	Wed, Nov 10, 2010	104.28	104.42	103.68	103.80
800	AMEX	MUB	Tue, Nov 9, 2010	105.12	105.15	104.38	104.38
799	AMEX	MUB	Mon, Nov 8, 2010	105.37	105.39	105.20	105.22
798	AMEX	MUB	Fri, Nov 5, 2010	105.24	105.37	105.24	105.33
797	AMEX	MUB	Thu, Nov 4, 2010	105.39	105.42	105.30	105.37
796	AMEX	MUB	Wed, Nov 3, 2010	105.39	105.43	105.32	105.37
795	AMEX	MUB	Tue, Nov 2, 2010	105.40	105.46	105.30	105.32
794	AMEX	MUB	Mon, Nov 1, 2010	105.40	105.40	105.22	105.30
793	AMEX	MUB	Fri, Oct 29, 2010	105.65	105.72	105.48	105.60
792	AMEX	MUB	Thu, Oct 28, 2010	105.75	105.77	105.53	105.53
791	AMEX	MUB	Wed, Oct 27, 2010	106.16	106.16	105.45	105.62
790	AMEX	MUB	Tue, Oct 26, 2010	106.24	106.33	106.15	106.21
789	AMEX	MUB	Mon, Oct 25, 2010	106.41	106.41	106.24	106.28
788	AMEX	MUB	Fri, Oct 22, 2010	106.34	106.35	106.18	106.30
787	AMEX	MUB	Thu, Oct 21, 2010	106.26	106.35	106.19	106.24
786	AMEX	MUB	Wed, Oct 20, 2010	106.37	106.37	106.20	106.20
785	AMEX	MUB	Tue, Oct 19, 2010	106.33	106.33	106.10	106.26
784	AMEX	MUB	Mon, Oct 18, 2010	106.37	106.37	106.07	106.16
783	AMEX	MUB	Fri, Oct 15, 2010	106.13	106.36	106.11	106.13
782	AMEX	MUB	Thu, Oct 14, 2010	106.38	106.55	106.14	106.26
781	AMEX	MUB	Wed, Oct 13, 2010	106.63	106.63	106.36	106.38
780	AMEX	MUB	Tue, Oct 12, 2010	106.62	106.62	106.40	106.42
779	AMEX	MUB	Mon, Oct 11, 2010	106.48	106.56	106.32	106.54
778	AMEX	MUB	Fri, Oct 8, 2010	106.30	106.50	106.26	106.45
777	AMEX	MUB	Thu, Oct 7, 2010	106.25	106.42	106.18	106.40
776	AMEX	MUB	Wed, Oct 6, 2010	106.19	106.28	106.00	106.22
775	AMEX	MUB	Tue, Oct 5, 2010	106.23	106.23	106.00	106.07
774	AMEX	MUB	Mon, Oct 4, 2010	106.35	106.35	106.02	106.09
773	AMEX	MUB	Fri, Oct 1, 2010	106.43	106.52	106.31	106.37
772	AMEX	MUB	Thu, Sep 30, 2010	106.86	106.86	106.72	106.77
771	AMEX	MUB	Wed, Sep 29, 2010	106.85	106.85	106.75	106.75
770	AMEX	MUB	Tue, Sep 28, 2010	106.83	106.86	106.75	106.86
769	AMEX	MUB	Mon, Sep 27, 2010	106.83	106.83	106.68	106.81
768	AMEX	MUB	Fri, Sep 24, 2010	106.83	106.83	106.63	106.70
767	AMEX	MUB	Thu, Sep 23, 2010	106.79	106.84	106.71	106.75
766	AMEX	MUB	Wed, Sep 22, 2010	106.33	106.67	106.33	106.64
765	AMEX	MUB	Tue, Sep 21, 2010	106.28	106.45	106.25	106.38
764	AMEX	MUB	Mon, Sep 20, 2010	106.45	106.45	106.28	106.32
763	AMEX	MUB	Fri, Sep 17, 2010	106.26	106.42	106.26	106.32
762	AMEX	MUB	Thu, Sep 16, 2010	106.50	106.50	106.35	106.36
761	AMEX	MUB	Wed, Sep 15, 2010	106.44	106.44	106.21	106.41
760	AMEX	MUB	Tue, Sep 14, 2010	106.40	106.40	106.25	106.38
759	AMEX	MUB	Mon, Sep 13, 2010	106.49	106.49	106.24	106.38
758	AMEX	MUB	Fri, Sep 10, 2010	106.55	106.55	106.37	106.44
757	AMEX	MUB	Thu, Sep 9, 2010	106.63	106.66	106.48	106.48
756	AMEX	MUB	Wed, Sep 8, 2010	106.78	106.78	106.56	106.65
755	AMEX	MUB	Tue, Sep 7, 2010	106.80	106.80	106.63	106.70
754	AMEX	MUB	Fri, Sep 3, 2010	106.82	106.82	106.60	106.61
753	AMEX	MUB	Thu, Sep 2, 2010	106.65	106.92	106.65	106.86
752	AMEX	MUB	Wed, Sep 1, 2010	106.96	106.96	106.72	106.72
751	AMEX	MUB	Tue, Aug 31, 2010	107.22	107.27	107.07	107.13
750	AMEX	MUB	Mon, Aug 30, 2010	107.06	107.19	107.03	107.15
749	AMEX	MUB	Fri, Aug 27, 2010	107.06	107.29	107.06	107.16
748	AMEX	MUB	Thu, Aug 26, 2010	107.22	107.24	107.10	107.17
747	AMEX	MUB	Wed, Aug 25, 2010	106.99	107.20	106.99	107.20
746	AMEX	MUB	Tue, Aug 24, 2010	106.74	106.95	106.63	106.89
745	AMEX	MUB	Mon, Aug 23, 2010	106.64	106.65	106.53	106.60
744	AMEX	MUB	Fri, Aug 20, 2010	106.49	106.60	106.28	106.60
743	AMEX	MUB	Thu, Aug 19, 2010	106.35	106.41	106.13	106.32
742	AMEX	MUB	Wed, Aug 18, 2010	106.20	106.31	106.08	106.18
741	AMEX	MUB	Tue, Aug 17, 2010	106.08	106.13	105.92	105.94
740	AMEX	MUB	Mon, Aug 16, 2010	105.82	106.09	105.82	105.94
739	AMEX	MUB	Fri, Aug 13, 2010	105.73	105.93	105.61	105.90
738	AMEX	MUB	Thu, Aug 12, 2010	105.60	105.85	105.60	105.83
737	AMEX	MUB	Wed, Aug 11, 2010	105.64	105.74	105.40	105.60
736	AMEX	MUB	Tue, Aug 10, 2010	105.36	105.46	105.25	105.39
735	AMEX	MUB	Mon, Aug 9, 2010	105.68	105.68	105.20	105.23
734	AMEX	MUB	Fri, Aug 6, 2010	105.23	105.34	105.12	105.23
733	AMEX	MUB	Thu, Aug 5, 2010	105.24	105.24	105.07	105.13
732	AMEX	MUB	Wed, Aug 4, 2010	105.05	105.17	104.92	105.13
731	AMEX	MUB	Tue, Aug 3, 2010	105.15	105.29	104.78	105.00
730	AMEX	MUB	Mon, Aug 2, 2010	105.05	105.25	104.80	105.01
729	AMEX	MUB	Fri, Jul 30, 2010	105.09	105.92	105.09	105.18
728	AMEX	MUB	Thu, Jul 29, 2010	105.41	105.74	105.06	105.30
727	AMEX	MUB	Wed, Jul 28, 2010	105.00	105.80	105.00	105.74
726	AMEX	MUB	Tue, Jul 27, 2010	104.93	105.34	104.89	105.29
725	AMEX	MUB	Mon, Jul 26, 2010	104.77	105.00	104.63	104.89
724	AMEX	MUB	Fri, Jul 23, 2010	104.95	105.00	104.84	104.85
723	AMEX	MUB	Thu, Jul 22, 2010	104.89	104.95	104.79	104.90
722	AMEX	MUB	Wed, Jul 21, 2010	104.76	104.79	104.66	104.79
721	AMEX	MUB	Tue, Jul 20, 2010	104.65	104.72	104.56	104.63
720	AMEX	MUB	Mon, Jul 19, 2010	104.63	104.63	104.41	104.50
719	AMEX	MUB	Fri, Jul 16, 2010	104.61	104.61	104.47	104.58
718	AMEX	MUB	Thu, Jul 15, 2010	104.39	104.57	104.30	104.57
717	AMEX	MUB	Wed, Jul 14, 2010	104.12	104.34	104.07	104.33
716	AMEX	MUB	Tue, Jul 13, 2010	104.24	104.30	104.16	104.16
715	AMEX	MUB	Mon, Jul 12, 2010	104.24	104.24	104.01	104.07
714	AMEX	MUB	Fri, Jul 9, 2010	104.22	104.22	104.02	104.08
713	AMEX	MUB	Thu, Jul 8, 2010	104.19	104.19	104.03	104.05
712	AMEX	MUB	Wed, Jul 7, 2010	104.00	104.17	103.90	104.04
711	AMEX	MUB	Tue, Jul 6, 2010	103.83	104.04	103.72	103.84
710	AMEX	MUB	Fri, Jul 2, 2010	103.94	104.09	103.86	103.93
709	AMEX	MUB	Thu, Jul 1, 2010	103.87	103.90	103.70	103.82
708	AMEX	MUB	Wed, Jun 30, 2010	103.89	104.17	103.89	104.03
707	AMEX	MUB	Tue, Jun 29, 2010	103.95	103.95	103.79	103.90
706	AMEX	MUB	Mon, Jun 28, 2010	103.90	104.00	103.78	103.87
705	AMEX	MUB	Fri, Jun 25, 2010	103.87	103.96	103.68	103.83
704	AMEX	MUB	Thu, Jun 24, 2010	103.78	103.81	103.70	103.75
703	AMEX	MUB	Wed, Jun 23, 2010	103.70	103.78	103.69	103.75
702	AMEX	MUB	Tue, Jun 22, 2010	103.83	103.83	103.68	103.74
701	AMEX	MUB	Mon, Jun 21, 2010	103.80	103.85	103.62	103.77
700	AMEX	MUB	Fri, Jun 18, 2010	103.82	103.83	103.71	103.79
699	AMEX	MUB	Thu, Jun 17, 2010	103.66	103.88	103.66	103.88
698	AMEX	MUB	Wed, Jun 16, 2010	103.79	103.79	103.66	103.74
697	AMEX	MUB	Tue, Jun 15, 2010	103.82	103.82	103.66	103.67
696	AMEX	MUB	Mon, Jun 14, 2010	104.08	104.08	103.62	103.80
695	AMEX	MUB	Fri, Jun 11, 2010	104.10	104.10	103.96	103.96
694	AMEX	MUB	Thu, Jun 10, 2010	104.29	104.29	103.95	103.95
693	AMEX	MUB	Wed, Jun 9, 2010	104.28	104.28	104.16	104.24
692	AMEX	MUB	Tue, Jun 8, 2010	104.33	104.33	104.15	104.29
691	AMEX	MUB	Mon, Jun 7, 2010	104.32	104.34	104.15	104.16
690	AMEX	MUB	Fri, Jun 4, 2010	104.35	104.35	104.13	104.18
689	AMEX	MUB	Thu, Jun 3, 2010	104.44	104.44	104.28	104.32
688	AMEX	MUB	Wed, Jun 2, 2010	104.38	104.38	104.25	104.34
687	AMEX	MUB	Tue, Jun 1, 2010	104.37	104.41	104.22	104.30
686	AMEX	MUB	Fri, May 28, 2010	104.63	104.70	104.55	104.69
685	AMEX	MUB	Thu, May 27, 2010	104.79	104.79	104.51	104.61
684	AMEX	MUB	Wed, May 26, 2010	104.81	104.84	104.42	104.80
683	AMEX	MUB	Tue, May 25, 2010	104.78	104.85	104.55	104.84
682	AMEX	MUB	Mon, May 24, 2010	104.68	104.69	104.50	104.56
681	AMEX	MUB	Fri, May 21, 2010	104.63	104.65	104.44	104.54
680	AMEX	MUB	Thu, May 20, 2010	104.51	104.54	104.30	104.54
679	AMEX	MUB	Wed, May 19, 2010	104.27	104.42	104.20	104.35
678	AMEX	MUB	Tue, May 18, 2010	104.24	104.33	104.10	104.30
677	AMEX	MUB	Mon, May 17, 2010	104.28	104.31	104.06	104.13
676	AMEX	MUB	Fri, May 14, 2010	104.13	104.29	103.95	104.05
675	AMEX	MUB	Thu, May 13, 2010	104.03	104.13	103.92	104.13
674	AMEX	MUB	Wed, May 12, 2010	104.18	104.18	103.87	104.00
673	AMEX	MUB	Tue, May 11, 2010	104.05	104.11	103.90	104.03
672	AMEX	MUB	Mon, May 10, 2010	104.03	104.11	103.80	104.00
671	AMEX	MUB	Fri, May 7, 2010	104.17	104.17	103.78	103.78
670	AMEX	MUB	Thu, May 6, 2010	104.09	104.17	103.89	103.94
669	AMEX	MUB	Wed, May 5, 2010	103.91	104.14	103.90	103.90
668	AMEX	MUB	Tue, May 4, 2010	104.15	104.15	103.85	103.87
667	AMEX	MUB	Mon, May 3, 2010	104.03	104.03	103.87	103.94
666	AMEX	MUB	Fri, Apr 30, 2010	104.09	104.27	104.07	104.15
665	AMEX	MUB	Thu, Apr 29, 2010	104.29	104.29	104.05	104.08
664	AMEX	MUB	Wed, Apr 28, 2010	104.29	104.35	104.07	104.19
663	AMEX	MUB	Tue, Apr 27, 2010	104.23	104.35	103.86	104.05
662	AMEX	MUB	Mon, Apr 26, 2010	104.04	104.07	103.59	104.06
661	AMEX	MUB	Fri, Apr 23, 2010	103.96	103.96	103.72	103.85
660	AMEX	MUB	Thu, Apr 22, 2010	103.85	103.92	103.78	103.85
659	AMEX	MUB	Wed, Apr 21, 2010	103.71	103.85	103.53	103.85
658	AMEX	MUB	Tue, Apr 20, 2010	103.58	103.73	103.43	103.43
657	AMEX	MUB	Mon, Apr 19, 2010	103.42	103.60	103.42	103.42
656	AMEX	MUB	Fri, Apr 16, 2010	103.45	103.50	103.30	103.48
655	AMEX	MUB	Thu, Apr 15, 2010	103.13	103.44	103.13	103.35
654	AMEX	MUB	Wed, Apr 14, 2010	103.28	103.32	103.15	103.29
653	AMEX	MUB	Tue, Apr 13, 2010	103.19	103.19	102.96	103.13
652	AMEX	MUB	Mon, Apr 12, 2010	103.10	103.15	102.72	103.06
651	AMEX	MUB	Fri, Apr 9, 2010	103.09	103.09	102.90	102.96
650	AMEX	MUB	Thu, Apr 8, 2010	102.75	103.04	102.73	103.04
649	AMEX	MUB	Wed, Apr 7, 2010	102.77	103.15	102.74	102.89
648	AMEX	MUB	Tue, Apr 6, 2010	102.79	102.98	102.69	102.83
647	AMEX	MUB	Mon, Apr 5, 2010	102.86	102.96	102.72	102.78
646	AMEX	MUB	Thu, Apr 1, 2010	103.05	103.14	102.90	103.05
645	AMEX	MUB	Wed, Mar 31, 2010	103.42	103.48	103.09	103.30
644	AMEX	MUB	Tue, Mar 30, 2010	103.49	103.50	103.30	103.35
643	AMEX	MUB	Mon, Mar 29, 2010	103.26	103.45	103.26	103.39
642	AMEX	MUB	Fri, Mar 26, 2010	103.48	103.49	103.21	103.40
641	AMEX	MUB	Thu, Mar 25, 2010	103.71	103.75	103.40	103.40
640	AMEX	MUB	Wed, Mar 24, 2010	103.82	103.85	103.68	103.80
639	AMEX	MUB	Tue, Mar 23, 2010	103.95	103.97	103.90	103.90
638	AMEX	MUB	Mon, Mar 22, 2010	104.10	104.10	103.79	103.87
637	AMEX	MUB	Fri, Mar 19, 2010	103.90	103.97	103.81	103.89
636	AMEX	MUB	Thu, Mar 18, 2010	103.88	103.92	103.74	103.82
635	AMEX	MUB	Wed, Mar 17, 2010	103.85	103.85	103.69	103.74
634	AMEX	MUB	Tue, Mar 16, 2010	103.72	105.49	103.65	103.76
633	AMEX	MUB	Mon, Mar 15, 2010	103.93	103.93	103.64	103.70
632	AMEX	MUB	Fri, Mar 12, 2010	103.73	103.91	103.68	103.86
631	AMEX	MUB	Thu, Mar 11, 2010	103.62	103.90	103.62	103.71
630	AMEX	MUB	Wed, Mar 10, 2010	103.75	103.90	103.35	103.77
629	AMEX	MUB	Tue, Mar 9, 2010	103.70	103.78	103.67	103.72
628	AMEX	MUB	Mon, Mar 8, 2010	103.69	103.76	103.63	103.70
627	AMEX	MUB	Fri, Mar 5, 2010	103.75	103.75	103.56	103.69
626	AMEX	MUB	Thu, Mar 4, 2010	103.60	103.67	103.35	103.63
625	AMEX	MUB	Wed, Mar 3, 2010	103.51	103.55	103.25	103.51
624	AMEX	MUB	Tue, Mar 2, 2010	103.35	103.48	103.30	103.42
623	AMEX	MUB	Mon, Mar 1, 2010	103.39	103.45	103.31	103.31
622	AMEX	MUB	Fri, Feb 26, 2010	103.69	103.69	103.58	103.69
621	AMEX	MUB	Thu, Feb 25, 2010	103.54	103.63	103.45	103.57
620	AMEX	MUB	Wed, Feb 24, 2010	103.44	103.53	103.34	103.53
619	AMEX	MUB	Tue, Feb 23, 2010	103.19	103.46	103.18	103.36
618	AMEX	MUB	Mon, Feb 22, 2010	103.38	103.38	103.14	103.25
617	AMEX	MUB	Fri, Feb 19, 2010	103.35	103.44	103.24	103.34
616	AMEX	MUB	Thu, Feb 18, 2010	103.51	103.54	103.30	103.30
615	AMEX	MUB	Wed, Feb 17, 2010	103.48	103.53	103.43	103.43
614	AMEX	MUB	Tue, Feb 16, 2010	103.41	103.47	103.35	103.35
613	AMEX	MUB	Fri, Feb 12, 2010	105.30	106.95	103.30	103.35
612	AMEX	MUB	Thu, Feb 11, 2010	103.38	103.40	103.25	103.36
611	AMEX	MUB	Wed, Feb 10, 2010	103.19	103.76	103.16	103.35
610	AMEX	MUB	Tue, Feb 9, 2010	103.23	103.48	103.21	103.25
609	AMEX	MUB	Mon, Feb 8, 2010	103.44	103.50	103.30	103.30
608	AMEX	MUB	Fri, Feb 5, 2010	103.35	103.45	103.15	103.33
607	AMEX	MUB	Thu, Feb 4, 2010	103.15	103.40	102.98	103.29
606	AMEX	MUB	Wed, Feb 3, 2010	103.02	103.11	102.80	102.95
605	AMEX	MUB	Tue, Feb 2, 2010	102.87	102.97	102.71	102.91
604	AMEX	MUB	Mon, Feb 1, 2010	102.85	102.93	102.51	102.89
603	AMEX	MUB	Fri, Jan 29, 2010	103.07	103.20	103.02	103.14
602	AMEX	MUB	Thu, Jan 28, 2010	103.09	103.10	102.95	103.04
601	AMEX	MUB	Wed, Jan 27, 2010	103.28	103.33	102.92	103.05
600	AMEX	MUB	Tue, Jan 26, 2010	103.35	103.35	103.06	103.15
599	AMEX	MUB	Mon, Jan 25, 2010	103.50	103.50	103.27	103.36
598	AMEX	MUB	Fri, Jan 22, 2010	103.24	103.45	103.21	103.22
597	AMEX	MUB	Thu, Jan 21, 2010	103.23	103.47	103.18	103.29
596	AMEX	MUB	Wed, Jan 20, 2010	102.91	103.41	102.60	103.24
595	AMEX	MUB	Tue, Jan 19, 2010	103.34	103.34	103.15	103.20
594	AMEX	MUB	Fri, Jan 15, 2010	103.32	103.33	103.20	103.30
593	AMEX	MUB	Thu, Jan 14, 2010	103.03	103.28	103.01	103.21
592	AMEX	MUB	Wed, Jan 13, 2010	102.94	103.20	102.87	102.91
591	AMEX	MUB	Tue, Jan 12, 2010	102.90	103.20	102.90	103.20
590	AMEX	MUB	Mon, Jan 11, 2010	102.84	103.03	102.84	103.00
589	AMEX	MUB	Fri, Jan 8, 2010	102.90	103.10	102.88	103.00
588	AMEX	MUB	Thu, Jan 7, 2010	102.89	103.07	102.89	102.98
587	AMEX	MUB	Wed, Jan 6, 2010	103.10	103.10	102.70	102.86
586	AMEX	MUB	Tue, Jan 5, 2010	102.89	103.05	102.65	103.01
585	AMEX	MUB	Mon, Jan 4, 2010	102.60	102.93	102.56	102.90
584	AMEX	MUB	Thu, Dec 31, 2009	102.82	102.91	102.55	102.75
583	AMEX	MUB	Wed, Dec 30, 2009	102.61	102.98	102.55	102.65
582	AMEX	MUB	Tue, Dec 29, 2009	102.84	103.06	102.62	102.82
581	AMEX	MUB	Mon, Dec 28, 2009	103.16	103.19	102.95	103.04
580	AMEX	MUB	Thu, Dec 24, 2009	103.02	103.16	103.00	103.04
579	AMEX	MUB	Wed, Dec 23, 2009	103.14	103.25	103.08	103.20
578	AMEX	MUB	Tue, Dec 22, 2009	103.34	103.36	103.00	103.02
577	AMEX	MUB	Mon, Dec 21, 2009	103.16	103.28	103.00	103.20
576	AMEX	MUB	Fri, Dec 18, 2009	102.97	103.31	102.92	103.11
575	AMEX	MUB	Thu, Dec 17, 2009	102.95	103.45	102.92	103.12
574	AMEX	MUB	Wed, Dec 16, 2009	103.06	103.40	102.85	103.02
573	AMEX	MUB	Tue, Dec 15, 2009	103.16	103.40	102.98	103.12
572	AMEX	MUB	Mon, Dec 14, 2009	103.14	103.19	102.97	103.13
571	AMEX	MUB	Fri, Dec 11, 2009	103.23	103.29	103.01	103.13
570	AMEX	MUB	Thu, Dec 10, 2009	103.39	103.50	103.13	103.15
569	AMEX	MUB	Wed, Dec 9, 2009	103.38	103.49	103.15	103.41
568	AMEX	MUB	Tue, Dec 8, 2009	103.21	103.44	103.02	103.34
567	AMEX	MUB	Mon, Dec 7, 2009	103.04	103.22	103.01	103.05
566	AMEX	MUB	Fri, Dec 4, 2009	102.95	103.19	102.80	103.13
565	AMEX	MUB	Thu, Dec 3, 2009	102.96	103.05	102.77	102.83
564	AMEX	MUB	Wed, Dec 2, 2009	102.77	103.50	102.60	102.92
563	AMEX	MUB	Tue, Dec 1, 2009	102.64	102.90	102.49	102.73
562	AMEX	MUB	Mon, Nov 30, 2009	102.89	103.13	102.75	102.96
561	AMEX	MUB	Fri, Nov 27, 2009	102.79	103.00	102.68	102.95
560	AMEX	MUB	Wed, Nov 25, 2009	102.75	102.83	102.70	102.81
559	AMEX	MUB	Tue, Nov 24, 2009	102.70	102.76	102.54	102.75
558	AMEX	MUB	Mon, Nov 23, 2009	102.69	102.73	102.38	102.71
557	AMEX	MUB	Fri, Nov 20, 2009	102.53	102.67	102.44	102.55
556	AMEX	MUB	Thu, Nov 19, 2009	102.40	102.58	102.19	102.58
555	AMEX	MUB	Wed, Nov 18, 2009	102.30	102.42	102.25	102.30
554	AMEX	MUB	Tue, Nov 17, 2009	102.30	102.47	102.25	102.35
553	AMEX	MUB	Mon, Nov 16, 2009	102.26	102.31	102.16	102.28
552	AMEX	MUB	Fri, Nov 13, 2009	102.15	102.27	102.03	102.22
551	AMEX	MUB	Thu, Nov 12, 2009	102.14	102.19	101.94	102.00
550	AMEX	MUB	Wed, Nov 11, 2009	101.93	102.28	101.91	102.07
549	AMEX	MUB	Tue, Nov 10, 2009	102.22	102.25	101.96	102.01
548	AMEX	MUB	Mon, Nov 9, 2009	102.25	102.37	102.03	102.22
547	AMEX	MUB	Fri, Nov 6, 2009	102.14	102.26	101.99	102.20
546	AMEX	MUB	Thu, Nov 5, 2009	102.16	102.40	102.11	102.19
545	AMEX	MUB	Wed, Nov 4, 2009	102.35	102.48	102.05	102.20
544	AMEX	MUB	Tue, Nov 3, 2009	102.18	102.50	102.10	102.30
543	AMEX	MUB	Mon, Nov 2, 2009	102.42	102.50	102.18	102.38
542	AMEX	MUB	Fri, Oct 30, 2009	102.68	102.93	102.50	102.74
541	AMEX	MUB	Thu, Oct 29, 2009	102.83	103.10	102.58	102.85
540	AMEX	MUB	Wed, Oct 28, 2009	103.26	103.28	102.87	102.87
539	AMEX	MUB	Tue, Oct 27, 2009	103.20	103.26	102.96	103.15
538	AMEX	MUB	Mon, Oct 26, 2009	103.43	103.43	102.86	103.15
537	AMEX	MUB	Fri, Oct 23, 2009	103.45	103.45	102.85	103.27
536	AMEX	MUB	Thu, Oct 22, 2009	103.38	103.45	102.80	103.03
535	AMEX	MUB	Wed, Oct 21, 2009	103.10	103.30	102.71	103.27
534	AMEX	MUB	Tue, Oct 20, 2009	102.80	103.05	102.60	102.87
533	AMEX	MUB	Mon, Oct 19, 2009	103.10	103.10	102.30	102.61
532	AMEX	MUB	Fri, Oct 16, 2009	102.50	103.00	102.29	102.94
531	AMEX	MUB	Thu, Oct 15, 2009	102.00	103.06	101.94	102.91
530	AMEX	MUB	Wed, Oct 14, 2009	103.36	103.36	101.89	102.16
529	AMEX	MUB	Tue, Oct 13, 2009	103.03	103.72	103.00	103.15
528	AMEX	MUB	Mon, Oct 12, 2009	103.47	103.97	103.04	103.16
527	AMEX	MUB	Fri, Oct 9, 2009	104.55	104.55	103.13	103.25
526	AMEX	MUB	Thu, Oct 8, 2009	104.85	104.95	104.23	104.23
525	AMEX	MUB	Wed, Oct 7, 2009	105.30	105.30	104.70	104.81
524	AMEX	MUB	Tue, Oct 6, 2009	105.11	105.39	105.02	105.33
523	AMEX	MUB	Mon, Oct 5, 2009	104.88	105.40	104.61	105.29
522	AMEX	MUB	Fri, Oct 2, 2009	104.95	105.47	104.55	104.62
521	AMEX	MUB	Thu, Oct 1, 2009	105.63	105.72	104.22	104.89
520	AMEX	MUB	Wed, Sep 30, 2009	105.42	105.84	105.25	105.80
519	AMEX	MUB	Tue, Sep 29, 2009	105.30	105.70	105.30	105.65
518	AMEX	MUB	Mon, Sep 28, 2009	105.36	105.62	105.36	105.56
517	AMEX	MUB	Fri, Sep 25, 2009	105.27	105.49	105.24	105.30
516	AMEX	MUB	Thu, Sep 24, 2009	105.29	105.43	104.60	104.75
515	AMEX	MUB	Wed, Sep 23, 2009	105.21	105.39	105.00	105.37
514	AMEX	MUB	Tue, Sep 22, 2009	104.99	107.80	104.90	105.27
513	AMEX	MUB	Mon, Sep 21, 2009	104.89	104.94	104.62	104.81
512	AMEX	MUB	Fri, Sep 18, 2009	104.90	104.98	104.65	104.81
511	AMEX	MUB	Thu, Sep 17, 2009	103.86	104.75	103.86	104.66
510	AMEX	MUB	Wed, Sep 16, 2009	104.49	105.00	103.78	104.06
509	AMEX	MUB	Tue, Sep 15, 2009	104.25	104.30	104.01	104.30
508	AMEX	MUB	Mon, Sep 14, 2009	104.17	104.25	104.00	104.24
507	AMEX	MUB	Fri, Sep 11, 2009	103.81	104.12	103.57	104.09
506	AMEX	MUB	Thu, Sep 10, 2009	103.52	103.84	103.26	103.55
505	AMEX	MUB	Wed, Sep 9, 2009	103.45	103.47	103.25	103.40
504	AMEX	MUB	Tue, Sep 8, 2009	103.32	103.49	103.10	103.42
503	AMEX	MUB	Fri, Sep 4, 2009	103.42	103.42	102.32	103.38
502	AMEX	MUB	Thu, Sep 3, 2009	103.20	103.39	103.05	103.39
501	AMEX	MUB	Wed, Sep 2, 2009	102.50	103.12	102.33	103.12
500	AMEX	MUB	Tue, Sep 1, 2009	102.55	102.65	102.18	102.49
499	AMEX	MUB	Mon, Aug 31, 2009	102.82	103.04	102.50	102.73
498	AMEX	MUB	Fri, Aug 28, 2009	102.53	102.71	102.05	102.66
497	AMEX	MUB	Thu, Aug 27, 2009	102.10	102.34	101.86	102.20
496	AMEX	MUB	Wed, Aug 26, 2009	101.86	102.08	101.68	102.07
495	AMEX	MUB	Tue, Aug 25, 2009	101.79	101.99	101.58	101.60
494	AMEX	MUB	Mon, Aug 24, 2009	101.95	101.95	101.46	101.50
493	AMEX	MUB	Fri, Aug 21, 2009	101.99	101.99	101.51	101.82
492	AMEX	MUB	Thu, Aug 20, 2009	101.94	101.98	101.57	101.87
491	AMEX	MUB	Wed, Aug 19, 2009	101.79	101.88	101.51	101.85
490	AMEX	MUB	Tue, Aug 18, 2009	101.68	101.74	101.41	101.68
489	AMEX	MUB	Mon, Aug 17, 2009	101.40	101.58	101.35	101.35
488	AMEX	MUB	Fri, Aug 14, 2009	101.20	101.43	100.86	101.35
487	AMEX	MUB	Thu, Aug 13, 2009	100.94	101.32	100.88	101.02
486	AMEX	MUB	Wed, Aug 12, 2009	101.10	101.35	100.87	101.12
485	AMEX	MUB	Tue, Aug 11, 2009	101.09	101.57	100.84	100.84
484	AMEX	MUB	Mon, Aug 10, 2009	101.26	101.27	101.00	101.27
483	AMEX	MUB	Fri, Aug 7, 2009	100.93	101.30	100.93	101.15
482	AMEX	MUB	Thu, Aug 6, 2009	101.32	101.57	101.02	101.20
481	AMEX	MUB	Wed, Aug 5, 2009	101.11	101.25	100.84	101.19
480	AMEX	MUB	Tue, Aug 4, 2009	100.52	101.00	100.52	100.95
479	AMEX	MUB	Mon, Aug 3, 2009	100.96	101.28	100.77	100.80
478	AMEX	MUB	Fri, Jul 31, 2009	101.13	101.51	100.96	101.14
477	AMEX	MUB	Thu, Jul 30, 2009	101.08	101.09	100.91	101.02
476	AMEX	MUB	Wed, Jul 29, 2009	100.86	100.96	100.38	100.82
475	AMEX	MUB	Tue, Jul 28, 2009	100.72	100.83	100.50	100.81
474	AMEX	MUB	Mon, Jul 27, 2009	100.88	100.88	100.54	100.66
473	AMEX	MUB	Fri, Jul 24, 2009	100.77	100.92	100.61	100.72
472	AMEX	MUB	Thu, Jul 23, 2009	100.94	100.99	100.50	100.86
471	AMEX	MUB	Wed, Jul 22, 2009	100.74	100.92	100.38	100.70
470	AMEX	MUB	Tue, Jul 21, 2009	100.80	100.80	100.51	100.63
469	AMEX	MUB	Mon, Jul 20, 2009	100.76	100.76	100.27	100.64
468	AMEX	MUB	Fri, Jul 17, 2009	100.69	100.84	100.32	100.69
467	AMEX	MUB	Thu, Jul 16, 2009	100.51	100.86	100.51	100.55
466	AMEX	MUB	Wed, Jul 15, 2009	100.98	101.00	100.29	100.71
465	AMEX	MUB	Tue, Jul 14, 2009	100.78	101.03	100.43	100.55
464	AMEX	MUB	Mon, Jul 13, 2009	100.76	101.06	100.35	100.84
463	AMEX	MUB	Fri, Jul 10, 2009	100.46	100.75	98.22	100.45
462	AMEX	MUB	Thu, Jul 9, 2009	100.00	100.45	100.00	100.17
461	AMEX	MUB	Wed, Jul 8, 2009	99.69	100.30	99.69	100.00
460	AMEX	MUB	Tue, Jul 7, 2009	99.47	99.95	99.47	99.53
459	AMEX	MUB	Mon, Jul 6, 2009	99.83	99.84	99.42	99.79
458	AMEX	MUB	Thu, Jul 2, 2009	99.68	99.88	99.40	99.40
457	AMEX	MUB	Wed, Jul 1, 2009	99.66	99.84	99.14	99.84
456	AMEX	MUB	Tue, Jun 30, 2009	99.87	99.87	99.44	99.66
455	AMEX	MUB	Mon, Jun 29, 2009	99.78	99.85	99.52	99.80
454	AMEX	MUB	Fri, Jun 26, 2009	99.73	99.73	99.27	99.69
453	AMEX	MUB	Thu, Jun 25, 2009	99.45	99.69	99.18	99.27
452	AMEX	MUB	Wed, Jun 24, 2009	99.61	99.65	99.30	99.45
451	AMEX	MUB	Tue, Jun 23, 2009	99.59	99.64	99.35	99.37
450	AMEX	MUB	Mon, Jun 22, 2009	99.84	99.84	99.02	99.42
449	AMEX	MUB	Fri, Jun 19, 2009	99.72	99.72	99.00	99.21
448	AMEX	MUB	Thu, Jun 18, 2009	99.72	99.72	99.24	99.50
447	AMEX	MUB	Wed, Jun 17, 2009	99.55	99.73	99.43	99.56
446	AMEX	MUB	Tue, Jun 16, 2009	99.44	99.49	99.16	99.39
445	AMEX	MUB	Mon, Jun 15, 2009	99.33	99.46	98.76	99.32
444	AMEX	MUB	Fri, Jun 12, 2009	99.22	99.31	98.51	99.00
443	AMEX	MUB	Thu, Jun 11, 2009	98.72	99.31	98.70	99.29
442	AMEX	MUB	Wed, Jun 10, 2009	99.72	99.74	98.72	98.72
441	AMEX	MUB	Tue, Jun 9, 2009	100.25	100.46	99.80	100.00
440	AMEX	MUB	Mon, Jun 8, 2009	100.50	100.57	100.07	100.29
439	AMEX	MUB	Fri, Jun 5, 2009	100.73	100.73	100.27	100.44
438	AMEX	MUB	Thu, Jun 4, 2009	100.66	100.76	100.15	100.69
437	AMEX	MUB	Wed, Jun 3, 2009	100.67	100.77	100.08	100.20
436	AMEX	MUB	Tue, Jun 2, 2009	101.48	101.48	100.00	100.00
435	AMEX	MUB	Mon, Jun 1, 2009	101.28	101.48	100.19	100.75
434	AMEX	MUB	Fri, May 29, 2009	101.43	102.00	101.15	101.43
433	AMEX	MUB	Thu, May 28, 2009	102.07	102.07	101.43	101.43
432	AMEX	MUB	Wed, May 27, 2009	102.20	102.24	101.56	101.89
431	AMEX	MUB	Tue, May 26, 2009	102.56	102.71	102.12	102.37
430	AMEX	MUB	Fri, May 22, 2009	102.50	102.60	102.11	102.55
429	AMEX	MUB	Thu, May 21, 2009	102.25	102.68	102.01	102.64
428	AMEX	MUB	Wed, May 20, 2009	102.01	102.65	101.89	102.65
427	AMEX	MUB	Tue, May 19, 2009	101.93	102.24	101.50	102.24
426	AMEX	MUB	Mon, May 18, 2009	102.16	102.19	101.60	102.10
425	AMEX	MUB	Fri, May 15, 2009	102.07	102.14	101.93	101.99
424	AMEX	MUB	Thu, May 14, 2009	101.88	102.10	101.88	102.08
423	AMEX	MUB	Wed, May 13, 2009	101.95	102.00	101.50	101.68
422	AMEX	MUB	Tue, May 12, 2009	101.79	101.85	101.56	101.83
421	AMEX	MUB	Mon, May 11, 2009	101.72	101.73	101.48	101.68
420	AMEX	MUB	Fri, May 8, 2009	101.74	101.74	101.31	101.47
419	AMEX	MUB	Thu, May 7, 2009	101.58	101.62	101.11	101.62
418	AMEX	MUB	Wed, May 6, 2009	101.34	101.50	101.02	101.43
417	AMEX	MUB	Tue, May 5, 2009	101.25	101.90	100.88	101.18
416	AMEX	MUB	Mon, May 4, 2009	101.80	102.79	101.58	101.59
415	AMEX	MUB	Fri, May 1, 2009	101.32	104.00	100.84	101.81
414	AMEX	MUB	Thu, Apr 30, 2009	101.89	101.91	101.24	101.67
413	AMEX	MUB	Wed, Apr 29, 2009	101.81	102.08	101.75	101.86
412	AMEX	MUB	Tue, Apr 28, 2009	102.21	102.23	101.80	101.92
411	AMEX	MUB	Mon, Apr 27, 2009	101.92	102.50	101.55	102.05
410	AMEX	MUB	Fri, Apr 24, 2009	102.06	102.25	101.38	101.94
409	AMEX	MUB	Thu, Apr 23, 2009	102.35	102.42	102.10	102.20
408	AMEX	MUB	Wed, Apr 22, 2009	102.26	102.41	102.08	102.21
407	AMEX	MUB	Tue, Apr 21, 2009	101.52	102.33	101.52	102.33
406	AMEX	MUB	Mon, Apr 20, 2009	101.91	101.97	101.72	101.96
405	AMEX	MUB	Fri, Apr 17, 2009	101.44	102.00	101.21	101.99
404	AMEX	MUB	Thu, Apr 16, 2009	100.81	101.35	100.22	101.35
403	AMEX	MUB	Wed, Apr 15, 2009	100.50	100.50	100.09	100.09
402	AMEX	MUB	Tue, Apr 14, 2009	99.56	100.19	99.56	99.94
401	AMEX	MUB	Mon, Apr 13, 2009	99.90	100.00	99.50	99.77
400	AMEX	MUB	Thu, Apr 9, 2009	99.96	100.12	99.53	99.86
399	AMEX	MUB	Wed, Apr 8, 2009	99.68	100.12	99.68	100.06
398	AMEX	MUB	Tue, Apr 7, 2009	99.60	99.75	99.54	99.68
397	AMEX	MUB	Mon, Apr 6, 2009	99.62	99.71	99.40	99.45
396	AMEX	MUB	Fri, Apr 3, 2009	99.59	99.70	99.09	99.58
395	AMEX	MUB	Thu, Apr 2, 2009	99.62	99.63	99.30	99.38
394	AMEX	MUB	Wed, Apr 1, 2009	99.55	99.70	99.43	99.70
393	AMEX	MUB	Tue, Mar 31, 2009	99.69	99.75	99.42	99.69
392	AMEX	MUB	Mon, Mar 30, 2009	99.62	99.68	99.35	99.60
391	AMEX	MUB	Fri, Mar 27, 2009	99.51	99.60	99.37	99.45
390	AMEX	MUB	Thu, Mar 26, 2009	99.55	99.64	99.48	99.57
389	AMEX	MUB	Wed, Mar 25, 2009	99.78	99.87	99.48	99.65
388	AMEX	MUB	Tue, Mar 24, 2009	99.69	99.91	99.37	99.91
387	AMEX	MUB	Mon, Mar 23, 2009	99.69	99.80	99.37	99.55
386	AMEX	MUB	Fri, Mar 20, 2009	99.39	99.74	99.28	99.70
385	AMEX	MUB	Thu, Mar 19, 2009	98.99	99.50	98.85	99.50
384	AMEX	MUB	Wed, Mar 18, 2009	98.10	98.46	97.51	98.32
383	AMEX	MUB	Tue, Mar 17, 2009	98.53	98.54	98.10	98.25
382	AMEX	MUB	Mon, Mar 16, 2009	98.19	98.67	98.02	98.02
381	AMEX	MUB	Fri, Mar 13, 2009	98.66	98.68	98.47	98.59
380	AMEX	MUB	Thu, Mar 12, 2009	98.67	98.93	98.44	98.70
379	AMEX	MUB	Wed, Mar 11, 2009	98.90	98.90	98.44	98.50
378	AMEX	MUB	Tue, Mar 10, 2009	98.78	98.89	98.25	98.78
377	AMEX	MUB	Mon, Mar 9, 2009	98.87	98.90	98.40	98.65
376	AMEX	MUB	Fri, Mar 6, 2009	98.84	98.92	98.44	98.87
375	AMEX	MUB	Thu, Mar 5, 2009	98.82	98.92	98.20	98.92
374	AMEX	MUB	Wed, Mar 4, 2009	99.06	99.08	98.68	98.98
373	AMEX	MUB	Tue, Mar 3, 2009	99.46	99.66	98.89	99.34
372	AMEX	MUB	Mon, Mar 2, 2009	99.46	99.66	99.25	99.53
371	AMEX	MUB	Fri, Feb 27, 2009	99.99	100.19	99.50	99.72
370	AMEX	MUB	Thu, Feb 26, 2009	100.18	100.44	99.75	99.91
369	AMEX	MUB	Wed, Feb 25, 2009	100.49	100.67	100.02	100.35
368	AMEX	MUB	Tue, Feb 24, 2009	100.12	100.33	100.01	100.14
367	AMEX	MUB	Mon, Feb 23, 2009	100.37	100.39	100.00	100.09
366	AMEX	MUB	Fri, Feb 20, 2009	100.71	100.97	100.41	100.50
365	AMEX	MUB	Thu, Feb 19, 2009	100.90	101.00	100.20	100.33
364	AMEX	MUB	Wed, Feb 18, 2009	101.03	101.37	100.62	101.20
363	AMEX	MUB	Tue, Feb 17, 2009	101.10	101.40	100.53	101.12
362	AMEX	MUB	Fri, Feb 13, 2009	101.00	101.41	100.84	101.25
361	AMEX	MUB	Thu, Feb 12, 2009	101.00	101.19	100.86	101.00
360	AMEX	MUB	Wed, Feb 11, 2009	100.86	101.00	100.24	101.00
359	AMEX	MUB	Tue, Feb 10, 2009	100.41	100.93	100.30	100.88
358	AMEX	MUB	Mon, Feb 9, 2009	100.60	100.71	100.20	100.50
357	AMEX	MUB	Fri, Feb 6, 2009	100.64	100.64	100.22	100.50
356	AMEX	MUB	Thu, Feb 5, 2009	99.99	100.34	99.61	100.32
355	AMEX	MUB	Wed, Feb 4, 2009	99.96	100.00	99.34	99.76
354	AMEX	MUB	Tue, Feb 3, 2009	99.50	99.98	99.29	99.89
353	AMEX	MUB	Mon, Feb 2, 2009	99.55	99.55	99.19	99.32
352	AMEX	MUB	Fri, Jan 30, 2009	99.24	99.53	99.02	99.53
351	AMEX	MUB	Thu, Jan 29, 2009	98.91	99.02	98.37	99.00
350	AMEX	MUB	Wed, Jan 28, 2009	98.93	99.19	98.25	98.69
349	AMEX	MUB	Tue, Jan 27, 2009	97.42	98.86	97.22	98.86
348	AMEX	MUB	Mon, Jan 26, 2009	97.08	97.35	96.80	97.00
347	AMEX	MUB	Fri, Jan 23, 2009	97.78	98.36	96.83	97.32
346	AMEX	MUB	Thu, Jan 22, 2009	99.15	99.15	97.85	98.36
345	AMEX	MUB	Wed, Jan 21, 2009	99.99	100.19	98.64	98.83
344	AMEX	MUB	Tue, Jan 20, 2009	101.00	102.94	100.00	100.25
343	AMEX	MUB	Fri, Jan 16, 2009	100.96	101.07	100.22	100.76
342	AMEX	MUB	Thu, Jan 15, 2009	101.02	101.66	100.56	101.00
341	AMEX	MUB	Wed, Jan 14, 2009	102.13	102.13	100.28	101.57
340	AMEX	MUB	Tue, Jan 13, 2009	102.00	102.23	100.86	101.48
339	AMEX	MUB	Mon, Jan 12, 2009	101.38	101.96	101.38	101.89
338	AMEX	MUB	Fri, Jan 9, 2009	101.00	101.44	100.50	101.29
337	AMEX	MUB	Thu, Jan 8, 2009	99.99	101.00	99.76	101.00
336	AMEX	MUB	Wed, Jan 7, 2009	100.18	100.32	99.50	99.60
335	AMEX	MUB	Tue, Jan 6, 2009	100.20	100.30	99.48	100.00
334	AMEX	MUB	Mon, Jan 5, 2009	99.77	100.00	99.30	99.86
333	AMEX	MUB	Fri, Jan 2, 2009	99.30	99.60	99.12	99.50
332	AMEX	MUB	Wed, Dec 31, 2008	98.85	99.54	98.78	99.54
331	AMEX	MUB	Tue, Dec 30, 2008	98.72	98.99	98.32	98.96
330	AMEX	MUB	Mon, Dec 29, 2008	97.98	98.72	97.74	98.68
329	AMEX	MUB	Fri, Dec 26, 2008	97.62	98.48	97.62	98.45
328	AMEX	MUB	Wed, Dec 24, 2008	98.30	98.48	97.09	98.25
327	AMEX	MUB	Tue, Dec 23, 2008	97.87	98.37	97.32	97.56
326	AMEX	MUB	Mon, Dec 22, 2008	97.77	98.08	97.03	97.33
325	AMEX	MUB	Fri, Dec 19, 2008	95.86	97.60	95.73	97.54
324	AMEX	MUB	Thu, Dec 18, 2008	95.89	96.40	95.41	96.34
323	AMEX	MUB	Wed, Dec 17, 2008	94.77	95.49	94.56	95.47
322	AMEX	MUB	Tue, Dec 16, 2008	94.49	94.81	92.87	94.39
321	AMEX	MUB	Mon, Dec 15, 2008	94.16	94.48	94.00	94.43
320	AMEX	MUB	Fri, Dec 12, 2008	93.81	94.49	93.61	94.35
319	AMEX	MUB	Thu, Dec 11, 2008	94.83	94.85	93.52	94.00
318	AMEX	MUB	Wed, Dec 10, 2008	94.39	95.19	94.03	94.74
317	AMEX	MUB	Tue, Dec 9, 2008	93.73	94.79	93.58	94.79
316	AMEX	MUB	Mon, Dec 8, 2008	94.14	94.89	93.04	94.39
315	AMEX	MUB	Fri, Dec 5, 2008	95.37	95.74	94.14	94.80
314	AMEX	MUB	Thu, Dec 4, 2008	94.45	95.08	94.02	95.00
313	AMEX	MUB	Wed, Dec 3, 2008	93.61	94.71	93.45	94.70
312	AMEX	MUB	Tue, Dec 2, 2008	94.95	95.00	93.39	93.39
311	AMEX	MUB	Mon, Dec 1, 2008	94.97	95.13	94.19	94.65
310	AMEX	MUB	Fri, Nov 28, 2008	95.48	95.59	94.50	95.24
309	AMEX	MUB	Wed, Nov 26, 2008	95.16	95.50	94.86	95.32
308	AMEX	MUB	Tue, Nov 25, 2008	95.70	95.84	94.77	95.40
307	AMEX	MUB	Mon, Nov 24, 2008	94.60	95.75	94.08	95.59
306	AMEX	MUB	Fri, Nov 21, 2008	95.64	97.12	94.87	96.33
305	AMEX	MUB	Thu, Nov 20, 2008	97.64	97.64	95.66	96.92
304	AMEX	MUB	Wed, Nov 19, 2008	97.75	97.90	96.74	97.33
303	AMEX	MUB	Tue, Nov 18, 2008	97.71	98.16	97.50	98.01
302	AMEX	MUB	Mon, Nov 17, 2008	97.59	97.73	96.75	97.50
301	AMEX	MUB	Fri, Nov 14, 2008	97.95	97.95	97.25	97.62
300	AMEX	MUB	Thu, Nov 13, 2008	96.49	97.16	96.49	96.89
299	AMEX	MUB	Wed, Nov 12, 2008	96.99	97.40	96.09	96.59
298	AMEX	MUB	Tue, Nov 11, 2008	96.88	97.47	96.30	97.21
297	AMEX	MUB	Mon, Nov 10, 2008	96.63	97.46	96.11	97.16
296	AMEX	MUB	Fri, Nov 7, 2008	96.18	96.50	95.39	96.25
295	AMEX	MUB	Thu, Nov 6, 2008	96.47	96.50	95.53	95.75
294	AMEX	MUB	Wed, Nov 5, 2008	96.94	96.94	95.15	95.44
293	AMEX	MUB	Tue, Nov 4, 2008	96.78	96.78	95.27	96.27
292	AMEX	MUB	Mon, Nov 3, 2008	96.99	96.99	94.51	95.68
291	AMEX	MUB	Fri, Oct 31, 2008	95.79	96.37	95.35	96.07
290	AMEX	MUB	Thu, Oct 30, 2008	95.99	96.00	94.75	95.45
289	AMEX	MUB	Wed, Oct 29, 2008	96.68	96.69	94.50	95.50
288	AMEX	MUB	Tue, Oct 28, 2008	96.99	97.01	96.04	96.15
287	AMEX	MUB	Mon, Oct 27, 2008	97.30	97.30	96.00	96.52
286	AMEX	MUB	Fri, Oct 24, 2008	94.44	97.00	94.43	96.51
285	AMEX	MUB	Thu, Oct 23, 2008	95.99	97.00	95.99	96.27
284	AMEX	MUB	Wed, Oct 22, 2008	94.85	95.87	92.86	95.36
283	AMEX	MUB	Tue, Oct 21, 2008	90.96	93.41	90.96	92.99
282	AMEX	MUB	Mon, Oct 20, 2008	91.12	92.98	91.00	92.98
281	AMEX	MUB	Fri, Oct 17, 2008	90.15	90.90	89.51	89.99
280	AMEX	MUB	Thu, Oct 16, 2008	88.05	90.36	88.05	89.05
279	AMEX	MUB	Wed, Oct 15, 2008	91.34	91.50	88.76	88.76
278	AMEX	MUB	Tue, Oct 14, 2008	91.68	93.90	89.99	91.49
277	AMEX	MUB	Mon, Oct 13, 2008	92.00	93.00	87.00	89.80
276	AMEX	MUB	Fri, Oct 10, 2008	89.07	91.23	85.21	89.00
275	AMEX	MUB	Thu, Oct 9, 2008	93.59	96.00	89.70	90.92
274	AMEX	MUB	Wed, Oct 8, 2008	94.68	95.75	85.10	92.25
273	AMEX	MUB	Tue, Oct 7, 2008	100.32	100.32	95.00	95.04
272	AMEX	MUB	Mon, Oct 6, 2008	99.98	99.98	95.20	97.58
271	AMEX	MUB	Fri, Oct 3, 2008	97.81	99.01	97.78	98.16
270	AMEX	MUB	Thu, Oct 2, 2008	98.74	99.85	95.26	98.75
269	AMEX	MUB	Wed, Oct 1, 2008	96.50	98.74	95.70	97.10
268	AMEX	MUB	Tue, Sep 30, 2008	97.42	99.35	96.00	97.31
267	AMEX	MUB	Mon, Sep 29, 2008	100.99	100.99	95.82	96.50
266	AMEX	MUB	Fri, Sep 26, 2008	97.77	99.00	97.35	98.15
265	AMEX	MUB	Thu, Sep 25, 2008	97.18	98.00	97.00	97.60
264	AMEX	MUB	Wed, Sep 24, 2008	97.80	97.82	96.50	96.95
263	AMEX	MUB	Tue, Sep 23, 2008	95.31	98.72	95.31	97.87
262	AMEX	MUB	Mon, Sep 22, 2008	96.88	99.00	96.88	98.16
261	AMEX	MUB	Fri, Sep 19, 2008	98.73	101.49	91.20	97.63
260	AMEX	MUB	Thu, Sep 18, 2008	103.31	103.31	96.19	96.80
259	AMEX	MUB	Wed, Sep 17, 2008	99.36	100.14	98.50	98.50
258	AMEX	MUB	Tue, Sep 16, 2008	100.26	100.35	99.35	100.00
257	AMEX	MUB	Mon, Sep 15, 2008	101.43	101.43	100.77	101.05
256	AMEX	MUB	Fri, Sep 12, 2008	101.49	101.55	101.03	101.40
255	AMEX	MUB	Thu, Sep 11, 2008	101.23	101.50	101.13	101.45
254	AMEX	MUB	Wed, Sep 10, 2008	101.04	101.50	100.93	101.24
253	AMEX	MUB	Tue, Sep 9, 2008	101.55	101.60	101.25	101.55
252	AMEX	MUB	Mon, Sep 8, 2008	101.38	102.08	100.76	101.39
251	AMEX	MUB	Fri, Sep 5, 2008	100.98	101.29	100.69	101.29
250	AMEX	MUB	Thu, Sep 4, 2008	100.95	101.12	100.54	100.76
249	AMEX	MUB	Wed, Sep 3, 2008	100.30	101.00	100.30	100.95
248	AMEX	MUB	Tue, Sep 2, 2008	100.41	100.84	100.27	100.33
247	AMEX	MUB	Fri, Aug 29, 2008	100.57	101.00	100.45	100.95
246	AMEX	MUB	Thu, Aug 28, 2008	100.75	101.06	100.50	100.77
245	AMEX	MUB	Wed, Aug 27, 2008	101.10	101.17	100.79	101.08
244	AMEX	MUB	Tue, Aug 26, 2008	100.61	101.00	100.61	100.79
243	AMEX	MUB	Mon, Aug 25, 2008	100.92	101.02	100.54	100.94
242	AMEX	MUB	Fri, Aug 22, 2008	100.77	100.92	100.55	100.92
241	AMEX	MUB	Thu, Aug 21, 2008	100.95	100.95	100.51	100.84
240	AMEX	MUB	Wed, Aug 20, 2008	100.94	101.25	100.74	100.96
239	AMEX	MUB	Tue, Aug 19, 2008	100.76	101.07	100.53	101.03
238	AMEX	MUB	Mon, Aug 18, 2008	100.87	101.05	100.63	100.80
237	AMEX	MUB	Fri, Aug 15, 2008	100.73	100.91	100.54	100.89
236	AMEX	MUB	Thu, Aug 14, 2008	100.57	100.68	100.06	100.65
235	AMEX	MUB	Wed, Aug 13, 2008	100.30	100.32	99.95	100.00
234	AMEX	MUB	Tue, Aug 12, 2008	100.07	100.13	99.75	100.13
233	AMEX	MUB	Mon, Aug 11, 2008	99.56	100.02	99.56	99.82
232	AMEX	MUB	Fri, Aug 8, 2008	99.62	99.95	99.62	99.94
231	AMEX	MUB	Thu, Aug 7, 2008	99.25	99.89	99.25	99.75
230	AMEX	MUB	Wed, Aug 6, 2008	99.34	99.40	99.23	99.39
229	AMEX	MUB	Tue, Aug 5, 2008	99.68	99.72	99.32	99.57
228	AMEX	MUB	Mon, Aug 4, 2008	99.48	99.66	99.30	99.56
227	AMEX	MUB	Fri, Aug 1, 2008	99.53	99.75	99.32	99.67
226	AMEX	MUB	Thu, Jul 31, 2008	99.78	99.90	99.52	99.79
225	AMEX	MUB	Wed, Jul 30, 2008	99.28	99.69	99.02	99.66
224	AMEX	MUB	Tue, Jul 29, 2008	99.46	99.70	99.32	99.51
223	AMEX	MUB	Mon, Jul 28, 2008	99.70	99.74	99.26	99.70
222	AMEX	MUB	Fri, Jul 25, 2008	99.11	99.68	99.11	99.45
221	AMEX	MUB	Thu, Jul 24, 2008	99.50	99.95	99.46	99.75
220	AMEX	MUB	Wed, Jul 23, 2008	99.51	99.61	99.29	99.50
219	AMEX	MUB	Tue, Jul 22, 2008	99.95	99.95	99.59	99.73
218	AMEX	MUB	Mon, Jul 21, 2008	99.38	100.04	99.38	100.04
217	AMEX	MUB	Fri, Jul 18, 2008	99.61	100.25	99.61	99.79
216	AMEX	MUB	Thu, Jul 17, 2008	100.57	100.57	99.87	100.02
215	AMEX	MUB	Wed, Jul 16, 2008	100.98	100.98	100.32	100.68
214	AMEX	MUB	Tue, Jul 15, 2008	100.31	100.95	100.31	100.93
213	AMEX	MUB	Mon, Jul 14, 2008	99.99	100.54	99.99	100.07
212	AMEX	MUB	Fri, Jul 11, 2008	100.86	100.90	100.11	100.20
211	AMEX	MUB	Thu, Jul 10, 2008	100.78	100.82	100.65	100.82
210	AMEX	MUB	Wed, Jul 9, 2008	100.36	100.70	100.20	100.65
209	AMEX	MUB	Tue, Jul 8, 2008	99.86	100.16	99.86	100.15
208	AMEX	MUB	Mon, Jul 7, 2008	100.19	100.19	99.68	99.85
207	AMEX	MUB	Thu, Jul 3, 2008	99.69	99.69	99.38	99.59
206	AMEX	MUB	Wed, Jul 2, 2008	99.25	99.70	99.25	99.69
205	AMEX	MUB	Tue, Jul 1, 2008	99.34	99.81	99.03	99.27
204	AMEX	MUB	Mon, Jun 30, 2008	99.18	99.49	98.96	99.49
203	AMEX	MUB	Fri, Jun 27, 2008	98.71	99.45	98.68	99.00
202	AMEX	MUB	Thu, Jun 26, 2008	98.26	98.99	98.26	98.99
201	AMEX	MUB	Wed, Jun 25, 2008	98.44	98.65	98.16	98.59
200	AMEX	MUB	Tue, Jun 24, 2008	98.39	98.55	98.32	98.50
199	AMEX	MUB	Mon, Jun 23, 2008	98.73	99.08	98.00	98.10
198	AMEX	MUB	Fri, Jun 20, 2008	99.02	99.02	98.55	98.56
197	AMEX	MUB	Thu, Jun 19, 2008	99.79	99.85	99.50	99.55
196	AMEX	MUB	Wed, Jun 18, 2008	99.80	99.89	99.57	99.78
195	AMEX	MUB	Tue, Jun 17, 2008	100.24	100.25	99.75	99.89
194	AMEX	MUB	Mon, Jun 16, 2008	100.23	100.23	99.76	99.86
193	AMEX	MUB	Fri, Jun 13, 2008	99.96	100.14	99.86	100.04
192	AMEX	MUB	Thu, Jun 12, 2008	100.72	100.73	100.00	100.15
191	AMEX	MUB	Wed, Jun 11, 2008	101.19	101.19	100.70	100.80
190	AMEX	MUB	Tue, Jun 10, 2008	101.15	101.15	100.72	100.82
189	AMEX	MUB	Mon, Jun 9, 2008	101.11	101.27	101.07	101.27
188	AMEX	MUB	Fri, Jun 6, 2008	101.24	101.32	101.07	101.10
187	AMEX	MUB	Thu, Jun 5, 2008	101.29	101.31	101.07	101.21
186	AMEX	MUB	Wed, Jun 4, 2008	101.55	101.55	101.17	101.19
185	AMEX	MUB	Tue, Jun 3, 2008	101.26	101.50	101.21	101.39
184	AMEX	MUB	Mon, Jun 2, 2008	101.38	101.45	101.31	101.41
183	AMEX	MUB	Fri, May 30, 2008	101.25	101.51	101.10	101.51
182	AMEX	MUB	Thu, May 29, 2008	101.35	101.47	101.18	101.38
181	AMEX	MUB	Wed, May 28, 2008	102.48	102.48	101.50	101.50
180	AMEX	MUB	Tue, May 27, 2008	101.82	101.87	101.74	101.87
179	AMEX	MUB	Fri, May 23, 2008	102.00	102.19	101.85	101.85
178	AMEX	MUB	Thu, May 22, 2008	102.00	102.13	101.75	101.90
177	AMEX	MUB	Wed, May 21, 2008	102.76	102.76	101.93	102.04
176	AMEX	MUB	Tue, May 20, 2008	101.77	102.32	101.77	102.23
175	AMEX	MUB	Mon, May 19, 2008	101.75	101.99	101.69	101.93
174	AMEX	MUB	Fri, May 16, 2008	101.47	101.75	101.42	101.68
173	AMEX	MUB	Thu, May 15, 2008	101.23	101.49	101.04	101.49
172	AMEX	MUB	Wed, May 14, 2008	101.25	101.57	101.17	101.39
171	AMEX	MUB	Tue, May 13, 2008	101.32	101.32	101.12	101.22
170	AMEX	MUB	Mon, May 12, 2008	101.40	101.43	101.25	101.34
169	AMEX	MUB	Fri, May 9, 2008	101.19	101.29	100.85	101.29
168	AMEX	MUB	Thu, May 8, 2008	100.79	101.00	100.75	100.95
167	AMEX	MUB	Wed, May 7, 2008	100.78	100.83	100.52	100.83
166	AMEX	MUB	Tue, May 6, 2008	101.05	101.05	100.53	100.64
165	AMEX	MUB	Mon, May 5, 2008	100.60	100.85	100.60	100.80
164	AMEX	MUB	Fri, May 2, 2008	100.81	100.95	100.10	100.85
163	AMEX	MUB	Thu, May 1, 2008	101.10	101.12	100.94	101.10
162	AMEX	MUB	Wed, Apr 30, 2008	101.16	101.39	100.68	101.19
161	AMEX	MUB	Tue, Apr 29, 2008	100.95	101.11	100.90	101.00
160	AMEX	MUB	Mon, Apr 28, 2008	100.86	101.07	100.80	100.95
159	AMEX	MUB	Fri, Apr 25, 2008	100.99	100.99	100.46	100.85
158	AMEX	MUB	Thu, Apr 24, 2008	101.47	101.47	100.87	101.09
157	AMEX	MUB	Wed, Apr 23, 2008	101.65	101.65	101.12	101.34
156	AMEX	MUB	Tue, Apr 22, 2008	101.69	101.69	101.20	101.64
155	AMEX	MUB	Mon, Apr 21, 2008	102.50	102.50	101.22	101.61
154	AMEX	MUB	Fri, Apr 18, 2008	101.87	102.04	101.33	102.04
153	AMEX	MUB	Thu, Apr 17, 2008	101.34	101.95	101.34	101.90
152	AMEX	MUB	Wed, Apr 16, 2008	101.89	102.25	101.30	101.59
151	AMEX	MUB	Tue, Apr 15, 2008	101.74	102.25	101.09	101.75
150	AMEX	MUB	Mon, Apr 14, 2008	101.25	101.73	101.22	101.54
149	AMEX	MUB	Fri, Apr 11, 2008	101.25	101.74	101.24	101.70
148	AMEX	MUB	Thu, Apr 10, 2008	100.96	101.68	100.96	101.27
147	AMEX	MUB	Wed, Apr 9, 2008	101.50	101.53	100.76	101.52
146	AMEX	MUB	Tue, Apr 8, 2008	99.73	100.70	99.73	100.62
145	AMEX	MUB	Mon, Apr 7, 2008	99.46	100.27	99.46	100.24
144	AMEX	MUB	Fri, Apr 4, 2008	100.69	100.69	99.17	99.65
143	AMEX	MUB	Thu, Apr 3, 2008	99.56	99.56	98.94	99.08
142	AMEX	MUB	Wed, Apr 2, 2008	99.37	99.37	98.65	98.97
141	AMEX	MUB	Tue, Apr 1, 2008	99.27	99.60	98.60	98.93
140	AMEX	MUB	Mon, Mar 31, 2008	99.92	100.27	99.72	99.94
139	AMEX	MUB	Fri, Mar 28, 2008	99.59	100.00	99.56	100.00
138	AMEX	MUB	Thu, Mar 27, 2008	99.65	400.15	99.18	99.64
137	AMEX	MUB	Wed, Mar 26, 2008	99.78	99.80	99.47	99.65
136	AMEX	MUB	Tue, Mar 25, 2008	99.56	99.65	99.30	99.60
135	AMEX	MUB	Mon, Mar 24, 2008	99.85	99.85	98.75	99.65
134	AMEX	MUB	Thu, Mar 20, 2008	100.10	100.39	99.60	100.39
133	AMEX	MUB	Wed, Mar 19, 2008	99.20	100.05	99.20	100.05
132	AMEX	MUB	Tue, Mar 18, 2008	99.49	99.72	99.35	99.50
131	AMEX	MUB	Mon, Mar 17, 2008	99.70	100.05	99.57	99.96
130	AMEX	MUB	Fri, Mar 14, 2008	99.62	99.95	99.56	99.82
129	AMEX	MUB	Thu, Mar 13, 2008	99.79	99.90	99.41	99.62
128	AMEX	MUB	Wed, Mar 12, 2008	99.75	100.15	99.70	100.07
127	AMEX	MUB	Tue, Mar 11, 2008	100.06	100.20	99.32	99.86
126	AMEX	MUB	Mon, Mar 10, 2008	100.30	100.30	99.98	100.01
125	AMEX	MUB	Fri, Mar 7, 2008	100.02	100.08	99.74	99.98
124	AMEX	MUB	Thu, Mar 6, 2008	99.10	99.64	99.10	99.64
123	AMEX	MUB	Wed, Mar 5, 2008	98.88	99.24	98.73	99.10
122	AMEX	MUB	Tue, Mar 4, 2008	97.98	98.87	97.98	98.87
121	AMEX	MUB	Mon, Mar 3, 2008	99.37	99.37	97.17	98.00
120	AMEX	MUB	Fri, Feb 29, 2008	97.75	97.75	96.42	97.19
119	AMEX	MUB	Thu, Feb 28, 2008	98.91	98.91	97.51	97.84
118	AMEX	MUB	Wed, Feb 27, 2008	99.85	100.05	99.15	99.54
117	AMEX	MUB	Tue, Feb 26, 2008	99.80	100.17	99.80	100.17
116	AMEX	MUB	Mon, Feb 25, 2008	100.58	100.79	99.90	100.09
115	AMEX	MUB	Fri, Feb 22, 2008	100.80	101.14	100.50	100.62
114	AMEX	MUB	Thu, Feb 21, 2008	101.49	101.49	100.28	101.04
113	AMEX	MUB	Wed, Feb 20, 2008	100.90	101.40	100.73	101.40
112	AMEX	MUB	Tue, Feb 19, 2008	101.62	101.62	100.67	100.78
111	AMEX	MUB	Fri, Feb 15, 2008	101.85	101.87	101.55	101.82
110	AMEX	MUB	Thu, Feb 14, 2008	102.10	102.10	101.00	101.46
109	AMEX	MUB	Wed, Feb 13, 2008	102.46	102.85	102.27	102.42
108	AMEX	MUB	Tue, Feb 12, 2008	102.53	102.93	102.50	102.72
107	AMEX	MUB	Mon, Feb 11, 2008	102.65	103.09	102.65	102.99
106	AMEX	MUB	Fri, Feb 8, 2008	102.12	102.67	102.12	102.65
105	AMEX	MUB	Thu, Feb 7, 2008	102.80	102.90	102.18	102.59
104	AMEX	MUB	Wed, Feb 6, 2008	102.60	102.89	102.58	102.88
103	AMEX	MUB	Tue, Feb 5, 2008	102.94	102.94	102.71	102.90
102	AMEX	MUB	Mon, Feb 4, 2008	102.15	102.35	102.13	102.33
101	AMEX	MUB	Fri, Feb 1, 2008	102.22	102.70	101.94	102.59
100	AMEX	MUB	Thu, Jan 31, 2008	101.87	102.49	101.73	102.23
99	AMEX	MUB	Wed, Jan 30, 2008	102.47	102.65	101.49	101.90
98	AMEX	MUB	Tue, Jan 29, 2008	102.69	102.69	102.20	102.51
97	AMEX	MUB	Mon, Jan 28, 2008	102.80	102.89	102.73	102.82
96	AMEX	MUB	Fri, Jan 25, 2008	102.72	102.94	102.52	102.87
95	AMEX	MUB	Thu, Jan 24, 2008	103.35	103.35	102.65	102.79
94	AMEX	MUB	Wed, Jan 23, 2008	103.86	103.97	103.23	103.24
93	AMEX	MUB	Tue, Jan 22, 2008	103.25	103.53	102.60	103.12
92	AMEX	MUB	Fri, Jan 18, 2008	103.38	103.38	102.67	103.04
91	AMEX	MUB	Thu, Jan 17, 2008	102.79	103.55	102.66	103.34
90	AMEX	MUB	Wed, Jan 16, 2008	103.21	103.21	102.43	102.72
89	AMEX	MUB	Tue, Jan 15, 2008	102.65	103.62	102.40	103.11
88	AMEX	MUB	Mon, Jan 14, 2008	102.74	102.81	102.21	102.55
87	AMEX	MUB	Fri, Jan 11, 2008	102.60	104.00	101.85	102.09
86	AMEX	MUB	Thu, Jan 10, 2008	102.30	102.35	101.89	101.96
85	AMEX	MUB	Wed, Jan 9, 2008	103.00	103.00	102.05	102.11
84	AMEX	MUB	Tue, Jan 8, 2008	101.99	102.00	101.80	101.85
83	AMEX	MUB	Mon, Jan 7, 2008	101.25	102.27	101.25	102.00
82	AMEX	MUB	Fri, Jan 4, 2008	104.00	104.00	102.07	102.11
81	AMEX	MUB	Thu, Jan 3, 2008	102.99	102.99	101.60	102.16
80	AMEX	MUB	Wed, Jan 2, 2008	102.99	102.99	101.41	102.28
79	AMEX	MUB	Mon, Dec 31, 2007	101.50	102.14	101.50	101.96
78	AMEX	MUB	Fri, Dec 28, 2007	101.99	101.99	101.00	101.29
77	AMEX	MUB	Thu, Dec 27, 2007	101.84	101.84	100.90	101.20
76	AMEX	MUB	Wed, Dec 26, 2007	100.75	100.99	100.47	100.83
75	AMEX	MUB	Mon, Dec 24, 2007	100.86	101.81	100.57	100.95
74	AMEX	MUB	Fri, Dec 21, 2007	100.00	101.45	100.00	101.17
73	AMEX	MUB	Thu, Dec 20, 2007	101.51	101.87	101.06	101.29
72	AMEX	MUB	Wed, Dec 19, 2007	102.00	102.00	101.20	101.92
71	AMEX	MUB	Tue, Dec 18, 2007	103.13	103.13	101.11	101.57
70	AMEX	MUB	Mon, Dec 17, 2007	100.79	101.09	100.50	101.09
69	AMEX	MUB	Fri, Dec 14, 2007	100.70	100.96	100.70	100.86
68	AMEX	MUB	Thu, Dec 13, 2007	101.00	101.29	100.90	101.10
67	AMEX	MUB	Wed, Dec 12, 2007	101.00	101.45	100.85	101.20
66	AMEX	MUB	Tue, Dec 11, 2007	100.26	101.48	100.20	101.40
65	AMEX	MUB	Mon, Dec 10, 2007	100.55	100.67	100.28	100.66
64	AMEX	MUB	Fri, Dec 7, 2007	100.80	100.80	100.32	100.65
63	AMEX	MUB	Thu, Dec 6, 2007	101.13	101.20	100.63	100.78
62	AMEX	MUB	Wed, Dec 5, 2007	101.30	101.42	101.09	101.13
61	AMEX	MUB	Tue, Dec 4, 2007	101.42	101.50	101.15	101.44
60	AMEX	MUB	Mon, Dec 3, 2007	101.79	101.84	101.56	101.73
59	AMEX	MUB	Fri, Nov 30, 2007	101.50	102.00	101.44	101.82
58	AMEX	MUB	Thu, Nov 29, 2007	101.50	102.20	101.44	101.84
57	AMEX	MUB	Wed, Nov 28, 2007	101.19	101.25	101.10	101.15
56	AMEX	MUB	Tue, Nov 27, 2007	101.71	101.81	100.94	101.20
55	AMEX	MUB	Mon, Nov 26, 2007	100.90	102.25	100.90	102.10
54	AMEX	MUB	Fri, Nov 23, 2007	100.79	100.83	100.75	100.81
53	AMEX	MUB	Wed, Nov 21, 2007	100.30	100.85	100.30	100.85
52	AMEX	MUB	Tue, Nov 20, 2007	100.96	100.96	100.25	100.25
51	AMEX	MUB	Mon, Nov 19, 2007	100.70	100.90	100.35	100.90
50	AMEX	MUB	Fri, Nov 16, 2007	100.60	100.93	100.50	100.80
49	AMEX	MUB	Thu, Nov 15, 2007	100.50	101.00	100.46	101.00
48	AMEX	MUB	Wed, Nov 14, 2007	101.00	101.00	100.05	100.60
47	AMEX	MUB	Tue, Nov 13, 2007	100.20	100.20	99.97	100.13
46	AMEX	MUB	Mon, Nov 12, 2007	100.10	100.20	100.04	100.20
45	AMEX	MUB	Fri, Nov 9, 2007	99.76	100.20	99.74	100.20
44	AMEX	MUB	Thu, Nov 8, 2007	99.93	99.97	99.75	99.75
43	AMEX	MUB	Wed, Nov 7, 2007	100.01	100.01	99.60	99.87
42	AMEX	MUB	Tue, Nov 6, 2007	100.09	100.34	99.75	99.95
41	AMEX	MUB	Mon, Nov 5, 2007	100.56	100.56	100.18	100.22
40	AMEX	MUB	Fri, Nov 2, 2007	100.40	100.69	100.20	100.55
39	AMEX	MUB	Thu, Nov 1, 2007	100.93	100.93	100.48	100.70
38	AMEX	MUB	Wed, Oct 31, 2007	101.05	101.90	100.76	101.02
37	AMEX	MUB	Tue, Oct 30, 2007	101.26	101.31	101.15	101.28
36	AMEX	MUB	Mon, Oct 29, 2007	101.25	101.36	101.22	101.36
35	AMEX	MUB	Fri, Oct 26, 2007	101.45	103.51	101.10	101.15
34	AMEX	MUB	Thu, Oct 25, 2007	101.91	101.91	101.37	101.49
33	AMEX	MUB	Wed, Oct 24, 2007	101.90	102.10	101.80	102.00
32	AMEX	MUB	Tue, Oct 23, 2007	101.70	101.85	101.60	101.85
31	AMEX	MUB	Mon, Oct 22, 2007	101.77	101.83	101.45	101.70
30	AMEX	MUB	Fri, Oct 19, 2007	101.66	101.90	101.60	101.63
29	AMEX	MUB	Thu, Oct 18, 2007	101.22	101.42	101.22	101.37
28	AMEX	MUB	Wed, Oct 17, 2007	100.85	101.24	100.85	101.21
27	AMEX	MUB	Tue, Oct 16, 2007	100.48	100.79	100.48	100.72
26	AMEX	MUB	Mon, Oct 15, 2007	100.57	100.62	100.45	100.58
25	AMEX	MUB	Fri, Oct 12, 2007	100.54	100.80	100.51	100.55
24	AMEX	MUB	Thu, Oct 11, 2007	100.44	100.80	100.44	100.80
23	AMEX	MUB	Wed, Oct 10, 2007	100.60	100.80	100.44	100.74
22	AMEX	MUB	Tue, Oct 9, 2007	100.50	100.60	100.36	100.50
21	AMEX	MUB	Mon, Oct 8, 2007	100.52	100.77	100.35	100.76
20	AMEX	MUB	Fri, Oct 5, 2007	100.37	100.51	100.20	100.51
19	AMEX	MUB	Thu, Oct 4, 2007	100.75	101.64	100.63	100.96
18	AMEX	MUB	Wed, Oct 3, 2007	100.84	100.90	100.50	100.79
17	AMEX	MUB	Tue, Oct 2, 2007	100.60	100.90	100.58	100.85
16	AMEX	MUB	Mon, Oct 1, 2007	100.42	100.60	100.42	100.60
15	AMEX	MUB	Fri, Sep 28, 2007	100.84	100.84	100.37	100.71
14	AMEX	MUB	Thu, Sep 27, 2007	100.14	102.70	100.14	100.48
13	AMEX	MUB	Wed, Sep 26, 2007	99.92	100.30	99.92	100.20
12	AMEX	MUB	Tue, Sep 25, 2007	100.38	100.40	100.18	100.18
11	AMEX	MUB	Mon, Sep 24, 2007	99.96	100.02	99.95	99.99
10	AMEX	MUB	Fri, Sep 21, 2007	99.91	100.10	99.89	100.04
9	AMEX	MUB	Thu, Sep 20, 2007	100.49	100.49	99.67	99.71
8	AMEX	MUB	Wed, Sep 19, 2007	100.45	100.69	100.34	100.65
7	AMEX	MUB	Tue, Sep 18, 2007	100.89	100.89	100.58	100.77
6	AMEX	MUB	Mon, Sep 17, 2007	101.03	101.03	100.74	100.84
5	AMEX	MUB	Fri, Sep 14, 2007	101.40	101.40	100.95	101.01
4	AMEX	MUB	Thu, Sep 13, 2007	101.25	101.25	100.86	100.93
3	AMEX	MUB	Wed, Sep 12, 2007	101.45	101.45	101.16	101.32
2	AMEX	MUB	Tue, Sep 11, 2007	101.29	101.34	101.08	101.12
1	AMEX	MUB	Mon, Sep 10, 2007	100.00	101.46	100.00	101.36
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares National Muni Bond ETF AMEX:MUB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024