BlackRock Municipal Income Fund Inc NYSE:MUI Historical Prices

Below are the 5216 trading days of historical prices for MUI.

#	Exchange	Symbol	Date	Open	High	Low	Close
5216	NYSE	MUI	Fri, Apr 19, 2024	11.61	11.65	11.50	11.62
5215	NYSE	MUI	Thu, Apr 18, 2024	11.62	11.62	11.59	11.62
5214	NYSE	MUI	Wed, Apr 17, 2024	11.64	11.64	11.55	11.61
5213	NYSE	MUI	Tue, Apr 16, 2024	11.55	11.62	11.50	11.58
5212	NYSE	MUI	Mon, Apr 15, 2024	11.61	11.62	11.50	11.56
5211	NYSE	MUI	Fri, Apr 12, 2024	11.64	11.72	11.64	11.65
5210	NYSE	MUI	Thu, Apr 11, 2024	11.74	11.74	11.67	11.67
5209	NYSE	MUI	Wed, Apr 10, 2024	11.81	11.81	11.67	11.68
5208	NYSE	MUI	Tue, Apr 9, 2024	11.83	11.86	11.81	11.86
5207	NYSE	MUI	Mon, Apr 8, 2024	11.76	11.80	11.71	11.79
5206	NYSE	MUI	Fri, Apr 5, 2024	11.74	11.75	11.70	11.73
5205	NYSE	MUI	Thu, Apr 4, 2024	11.77	11.82	11.76	11.77
5204	NYSE	MUI	Wed, Apr 3, 2024	11.74	11.77	11.71	11.76
5203	NYSE	MUI	Tue, Apr 2, 2024	11.80	11.82	11.74	11.81
5202	NYSE	MUI	Mon, Apr 1, 2024	12.03	12.03	11.82	11.87
5201	NYSE	MUI	Thu, Mar 28, 2024	11.99	12.06	11.85	12.06
5200	NYSE	MUI	Wed, Mar 27, 2024	11.89	12.00	11.89	11.99
5199	NYSE	MUI	Tue, Mar 26, 2024	11.90	11.92	11.88	11.88
5198	NYSE	MUI	Mon, Mar 25, 2024	11.95	11.95	11.87	11.87
5197	NYSE	MUI	Fri, Mar 22, 2024	11.96	12.00	11.93	11.95
5196	NYSE	MUI	Thu, Mar 21, 2024	11.99	12.00	11.88	11.89
5195	NYSE	MUI	Wed, Mar 20, 2024	11.95	11.98	11.92	11.96
5194	NYSE	MUI	Tue, Mar 19, 2024	12.07	12.07	11.96	11.97
5193	NYSE	MUI	Mon, Mar 18, 2024	12.02	12.07	12.02	12.07
5192	NYSE	MUI	Fri, Mar 15, 2024	11.98	12.00	11.93	11.99
5191	NYSE	MUI	Thu, Mar 14, 2024	11.99	12.02	11.94	11.98
5190	NYSE	MUI	Wed, Mar 13, 2024	12.07	12.09	12.05	12.01
5189	NYSE	MUI	Tue, Mar 12, 2024	12.05	12.05	12.01	12.04
5188	NYSE	MUI	Mon, Mar 11, 2024	12.00	12.06	12.00	12.02
5187	NYSE	MUI	Fri, Mar 8, 2024	12.02	12.08	11.99	12.05
5186	NYSE	MUI	Thu, Mar 7, 2024	11.95	12.00	11.95	11.99
5185	NYSE	MUI	Wed, Mar 6, 2024	11.90	11.98	11.90	11.94
5184	NYSE	MUI	Tue, Mar 5, 2024	11.85	11.93	11.85	11.92
5183	NYSE	MUI	Mon, Mar 4, 2024	11.81	11.88	11.81	11.85
5182	NYSE	MUI	Fri, Mar 1, 2024	11.80	11.85	11.79	11.82
5181	NYSE	MUI	Thu, Feb 29, 2024	11.78	11.83	11.78	11.81
5180	NYSE	MUI	Wed, Feb 28, 2024	11.67	11.78	11.67	11.75
5179	NYSE	MUI	Tue, Feb 27, 2024	11.70	11.71	11.67	11.68
5178	NYSE	MUI	Mon, Feb 26, 2024	11.73	11.75	11.69	11.70
5177	NYSE	MUI	Fri, Feb 23, 2024	11.76	11.76	11.72	11.75
5176	NYSE	MUI	Thu, Feb 22, 2024	11.76	11.76	11.68	11.72
5175	NYSE	MUI	Wed, Feb 21, 2024	11.72	11.74	11.70	11.71
5174	NYSE	MUI	Tue, Feb 20, 2024	11.76	11.76	11.72	11.72
5173	NYSE	MUI	Fri, Feb 16, 2024	11.77	11.77	11.71	11.74
5172	NYSE	MUI	Thu, Feb 15, 2024	11.71	11.84	11.71	11.77
5171	NYSE	MUI	Wed, Feb 14, 2024	11.67	11.74	11.67	11.73
5170	NYSE	MUI	Tue, Feb 13, 2024	11.70	11.72	11.65	11.67
5169	NYSE	MUI	Mon, Feb 12, 2024	11.72	11.77	11.70	11.77
5168	NYSE	MUI	Fri, Feb 9, 2024	11.70	11.73	11.67	11.67
5167	NYSE	MUI	Thu, Feb 8, 2024	11.69	11.70	11.66	11.67
5166	NYSE	MUI	Wed, Feb 7, 2024	11.75	11.75	11.67	11.70
5165	NYSE	MUI	Tue, Feb 6, 2024	11.66	11.75	11.64	11.72
5164	NYSE	MUI	Mon, Feb 5, 2024	11.64	11.69	11.62	11.66
5163	NYSE	MUI	Fri, Feb 2, 2024	11.69	11.74	11.68	11.72
5162	NYSE	MUI	Thu, Feb 1, 2024	11.70	11.82	11.70	11.79
5161	NYSE	MUI	Wed, Jan 31, 2024	11.54	11.69	11.54	11.65
5160	NYSE	MUI	Tue, Jan 30, 2024	11.54	11.59	11.52	11.54
5159	NYSE	MUI	Mon, Jan 29, 2024	11.45	11.57	11.45	11.54
5158	NYSE	MUI	Fri, Jan 26, 2024	11.50	11.53	11.44	11.45
5157	NYSE	MUI	Thu, Jan 25, 2024	11.51	11.56	11.51	11.53
5156	NYSE	MUI	Wed, Jan 24, 2024	11.47	11.54	11.47	11.50
5155	NYSE	MUI	Tue, Jan 23, 2024	11.50	11.50	11.44	11.47
5154	NYSE	MUI	Mon, Jan 22, 2024	11.50	11.60	11.50	11.53
5153	NYSE	MUI	Fri, Jan 19, 2024	11.45	11.54	11.35	11.44
5152	NYSE	MUI	Thu, Jan 18, 2024	11.56	11.62	11.47	11.48
5151	NYSE	MUI	Wed, Jan 17, 2024	11.56	11.60	11.54	11.58
5150	NYSE	MUI	Tue, Jan 16, 2024	11.65	11.66	11.57	11.62
5149	NYSE	MUI	Fri, Jan 12, 2024	11.64	11.68	11.63	11.68
5148	NYSE	MUI	Thu, Jan 11, 2024	11.65	11.68	11.61	11.64
5147	NYSE	MUI	Wed, Jan 10, 2024	11.74	11.76	11.70	11.66
5146	NYSE	MUI	Tue, Jan 9, 2024	11.77	11.81	11.72	11.73
5145	NYSE	MUI	Mon, Jan 8, 2024	11.75	11.86	11.70	11.81
5144	NYSE	MUI	Fri, Jan 5, 2024	11.71	11.73	11.69	11.69
5143	NYSE	MUI	Thu, Jan 4, 2024	11.72	11.75	11.71	11.73
5142	NYSE	MUI	Wed, Jan 3, 2024	11.77	11.80	11.73	11.80
5141	NYSE	MUI	Tue, Jan 2, 2024	11.61	11.79	11.60	11.79
5140	NYSE	MUI	Fri, Dec 29, 2023	11.65	11.72	11.64	11.64
5139	NYSE	MUI	Thu, Dec 28, 2023	11.64	11.72	11.64	11.72
5138	NYSE	MUI	Wed, Dec 27, 2023	11.68	11.74	11.68	11.71
5137	NYSE	MUI	Tue, Dec 26, 2023	11.63	11.71	11.63	11.66
5136	NYSE	MUI	Fri, Dec 22, 2023	11.67	11.75	11.64	11.66
5135	NYSE	MUI	Thu, Dec 21, 2023	11.68	11.76	11.63	11.68
5134	NYSE	MUI	Wed, Dec 20, 2023	11.79	11.82	11.68	11.68
5133	NYSE	MUI	Tue, Dec 19, 2023	11.72	11.79	11.71	11.77
5132	NYSE	MUI	Mon, Dec 18, 2023	11.69	11.76	11.69	11.72
5131	NYSE	MUI	Fri, Dec 15, 2023	11.60	11.74	11.60	11.71
5130	NYSE	MUI	Thu, Dec 14, 2023	11.50	11.63	11.50	11.62
5129	NYSE	MUI	Wed, Dec 13, 2023	11.43	11.52	11.41	11.42
5128	NYSE	MUI	Tue, Dec 12, 2023	11.51	11.52	11.45	11.45
5127	NYSE	MUI	Mon, Dec 11, 2023	11.47	11.52	11.47	11.47
5126	NYSE	MUI	Fri, Dec 8, 2023	11.43	11.53	11.43	11.50
5125	NYSE	MUI	Thu, Dec 7, 2023	11.38	11.53	11.38	11.51
5124	NYSE	MUI	Wed, Dec 6, 2023	11.41	11.50	11.35	11.37
5123	NYSE	MUI	Tue, Dec 5, 2023	11.42	11.47	11.40	11.42
5122	NYSE	MUI	Mon, Dec 4, 2023	11.39	11.48	11.37	11.39
5121	NYSE	MUI	Fri, Dec 1, 2023	11.34	11.49	11.34	11.41
5120	NYSE	MUI	Thu, Nov 30, 2023	11.30	11.38	11.26	11.32
5119	NYSE	MUI	Wed, Nov 29, 2023	11.14	11.36	11.14	11.33
5118	NYSE	MUI	Tue, Nov 28, 2023	11.02	11.12	11.01	11.11
5117	NYSE	MUI	Mon, Nov 27, 2023	11.05	11.11	10.97	11.02
5116	NYSE	MUI	Fri, Nov 24, 2023	11.06	11.08	11.04	11.04
5115	NYSE	MUI	Wed, Nov 22, 2023	11.07	11.13	11.05	11.06
5114	NYSE	MUI	Tue, Nov 21, 2023	11.04	11.10	11.03	11.05
5113	NYSE	MUI	Mon, Nov 20, 2023	11.01	11.12	10.97	11.06
5112	NYSE	MUI	Fri, Nov 17, 2023	10.94	11.01	10.93	10.99
5111	NYSE	MUI	Thu, Nov 16, 2023	10.78	11.01	10.78	10.94
5110	NYSE	MUI	Wed, Nov 15, 2023	10.65	10.75	10.64	10.73
5109	NYSE	MUI	Tue, Nov 14, 2023	10.52	10.67	10.52	10.64
5108	NYSE	MUI	Mon, Nov 13, 2023	10.46	10.47	10.42	10.44
5107	NYSE	MUI	Fri, Nov 10, 2023	10.41	10.48	10.41	10.48
5106	NYSE	MUI	Thu, Nov 9, 2023	10.47	10.50	10.38	10.40
5105	NYSE	MUI	Wed, Nov 8, 2023	10.41	10.50	10.38	10.49
5104	NYSE	MUI	Tue, Nov 7, 2023	10.29	10.43	10.29	10.41
5103	NYSE	MUI	Mon, Nov 6, 2023	10.29	10.29	10.22	10.27
5102	NYSE	MUI	Fri, Nov 3, 2023	10.19	10.37	10.19	10.29
5101	NYSE	MUI	Thu, Nov 2, 2023	10.08	10.16	10.08	10.11
5100	NYSE	MUI	Wed, Nov 1, 2023	9.85	10.01	9.85	10.01
5099	NYSE	MUI	Tue, Oct 31, 2023	9.83	9.89	9.82	9.85
5098	NYSE	MUI	Mon, Oct 30, 2023	9.75	9.83	9.75	9.82
5097	NYSE	MUI	Fri, Oct 27, 2023	9.74	9.81	9.73	9.79
5096	NYSE	MUI	Thu, Oct 26, 2023	9.75	9.81	9.75	9.78
5095	NYSE	MUI	Wed, Oct 25, 2023	9.90	9.90	9.75	9.75
5094	NYSE	MUI	Tue, Oct 24, 2023	9.89	9.95	9.88	9.92
5093	NYSE	MUI	Mon, Oct 23, 2023	9.93	9.95	9.87	9.88
5092	NYSE	MUI	Fri, Oct 20, 2023	10.02	10.04	9.93	9.93
5091	NYSE	MUI	Thu, Oct 19, 2023	10.02	10.06	10.02	10.03
5090	NYSE	MUI	Wed, Oct 18, 2023	10.06	10.08	10.02	10.05
5089	NYSE	MUI	Tue, Oct 17, 2023	10.06	10.11	10.06	10.09
5088	NYSE	MUI	Mon, Oct 16, 2023	10.13	10.21	10.12	10.13
5087	NYSE	MUI	Fri, Oct 13, 2023	10.24	10.26	10.15	10.17
5086	NYSE	MUI	Thu, Oct 12, 2023	10.25	10.29	10.18	10.16
5085	NYSE	MUI	Wed, Oct 11, 2023	10.22	10.29	10.22	10.24
5084	NYSE	MUI	Tue, Oct 10, 2023	10.10	10.17	10.10	10.16
5083	NYSE	MUI	Mon, Oct 9, 2023	10.10	10.17	10.06	10.11
5082	NYSE	MUI	Fri, Oct 6, 2023	10.06	10.11	10.03	10.08
5081	NYSE	MUI	Thu, Oct 5, 2023	10.16	10.19	10.10	10.15
5080	NYSE	MUI	Wed, Oct 4, 2023	10.16	10.22	10.16	10.17
5079	NYSE	MUI	Tue, Oct 3, 2023	10.16	10.17	10.11	10.14
5078	NYSE	MUI	Mon, Oct 2, 2023	10.15	10.27	10.11	10.15
5077	NYSE	MUI	Fri, Sep 29, 2023	10.14	10.19	10.14	10.15
5076	NYSE	MUI	Thu, Sep 28, 2023	10.18	10.20	10.11	10.11
5075	NYSE	MUI	Wed, Sep 27, 2023	10.31	10.31	10.19	10.19
5074	NYSE	MUI	Tue, Sep 26, 2023	10.44	10.44	10.28	10.30
5073	NYSE	MUI	Mon, Sep 25, 2023	10.53	10.60	10.46	10.46
5072	NYSE	MUI	Fri, Sep 22, 2023	10.64	10.68	10.61	10.64
5071	NYSE	MUI	Thu, Sep 21, 2023	10.58	10.65	10.58	10.62
5070	NYSE	MUI	Wed, Sep 20, 2023	10.66	10.72	10.66	10.71
5069	NYSE	MUI	Tue, Sep 19, 2023	10.63	10.67	10.63	10.66
5068	NYSE	MUI	Mon, Sep 18, 2023	10.65	10.69	10.62	10.67
5067	NYSE	MUI	Fri, Sep 15, 2023	10.66	10.70	10.65	10.66
5066	NYSE	MUI	Thu, Sep 14, 2023	10.74	10.75	10.68	10.69
5065	NYSE	MUI	Wed, Sep 13, 2023	10.76	10.80	10.75	10.75
5064	NYSE	MUI	Tue, Sep 12, 2023	10.76	10.80	10.74	10.74
5063	NYSE	MUI	Mon, Sep 11, 2023	10.82	10.83	10.76	10.77
5062	NYSE	MUI	Fri, Sep 8, 2023	10.80	10.86	10.79	10.80
5061	NYSE	MUI	Thu, Sep 7, 2023	10.84	10.90	10.81	10.81
5060	NYSE	MUI	Wed, Sep 6, 2023	10.90	10.91	10.86	10.88
5059	NYSE	MUI	Tue, Sep 5, 2023	10.90	10.94	10.87	10.89
5058	NYSE	MUI	Fri, Sep 1, 2023	10.93	10.98	10.90	10.90
5057	NYSE	MUI	Thu, Aug 31, 2023	10.98	11.00	10.94	10.94
5056	NYSE	MUI	Wed, Aug 30, 2023	10.92	10.99	10.92	10.95
5055	NYSE	MUI	Tue, Aug 29, 2023	10.85	10.95	10.84	10.91
5054	NYSE	MUI	Mon, Aug 28, 2023	10.89	10.91	10.87	10.88
5053	NYSE	MUI	Fri, Aug 25, 2023	10.88	10.91	10.87	10.89
5052	NYSE	MUI	Thu, Aug 24, 2023	10.93	10.95	10.87	10.88
5051	NYSE	MUI	Wed, Aug 23, 2023	10.99	11.07	10.96	10.97
5050	NYSE	MUI	Tue, Aug 22, 2023	10.97	11.05	10.96	10.97
5049	NYSE	MUI	Mon, Aug 21, 2023	11.04	11.06	10.96	10.99
5048	NYSE	MUI	Fri, Aug 18, 2023	11.00	11.13	11.00	11.05
5047	NYSE	MUI	Thu, Aug 17, 2023	11.12	11.12	11.03	11.04
5046	NYSE	MUI	Wed, Aug 16, 2023	11.10	11.14	11.09	11.11
5045	NYSE	MUI	Tue, Aug 15, 2023	11.13	11.18	11.11	11.14
5044	NYSE	MUI	Mon, Aug 14, 2023	11.05	11.17	11.05	11.13
5043	NYSE	MUI	Fri, Aug 11, 2023	11.09	11.20	11.08	11.11
5042	NYSE	MUI	Thu, Aug 10, 2023	11.15	11.18	11.10	11.14
5041	NYSE	MUI	Wed, Aug 9, 2023	11.12	11.17	11.12	11.13
5040	NYSE	MUI	Tue, Aug 8, 2023	11.11	11.14	11.08	11.13
5039	NYSE	MUI	Mon, Aug 7, 2023	11.15	11.15	11.07	11.08
5038	NYSE	MUI	Fri, Aug 4, 2023	11.16	11.20	11.12	11.14
5037	NYSE	MUI	Thu, Aug 3, 2023	11.25	11.25	11.14	11.14
5036	NYSE	MUI	Wed, Aug 2, 2023	11.38	11.44	11.31	11.32
5035	NYSE	MUI	Tue, Aug 1, 2023	11.41	11.48	11.40	11.40
5034	NYSE	MUI	Mon, Jul 31, 2023	11.45	11.48	11.41	11.47
5033	NYSE	MUI	Fri, Jul 28, 2023	11.39	11.49	11.39	11.47
5032	NYSE	MUI	Thu, Jul 27, 2023	11.42	11.47	11.38	11.38
5031	NYSE	MUI	Wed, Jul 26, 2023	11.46	11.51	11.46	11.46
5030	NYSE	MUI	Tue, Jul 25, 2023	11.50	11.51	11.45	11.46
5029	NYSE	MUI	Mon, Jul 24, 2023	11.49	11.54	11.49	11.51
5028	NYSE	MUI	Fri, Jul 21, 2023	11.43	11.49	11.43	11.46
5027	NYSE	MUI	Thu, Jul 20, 2023	11.45	11.49	11.42	11.43
5026	NYSE	MUI	Wed, Jul 19, 2023	11.50	11.55	11.46	11.48
5025	NYSE	MUI	Tue, Jul 18, 2023	11.41	11.49	11.40	11.47
5024	NYSE	MUI	Mon, Jul 17, 2023	11.44	11.44	11.39	11.40
5023	NYSE	MUI	Fri, Jul 14, 2023	11.43	11.50	11.39	11.40
5022	NYSE	MUI	Thu, Jul 13, 2023	11.43	11.50	11.43	11.43
5021	NYSE	MUI	Wed, Jul 12, 2023	11.41	11.48	11.41	11.40
5020	NYSE	MUI	Tue, Jul 11, 2023	11.38	11.41	11.37	11.39
5019	NYSE	MUI	Mon, Jul 10, 2023	11.33	11.41	11.33	11.39
5018	NYSE	MUI	Fri, Jul 7, 2023	11.33	11.39	11.32	11.35
5017	NYSE	MUI	Thu, Jul 6, 2023	11.45	11.45	11.29	11.37
5016	NYSE	MUI	Wed, Jul 5, 2023	11.50	11.51	11.45	11.48
5015	NYSE	MUI	Mon, Jul 3, 2023	11.43	11.51	11.39	11.47
5014	NYSE	MUI	Fri, Jun 30, 2023	11.42	11.48	11.42	11.44
5013	NYSE	MUI	Thu, Jun 29, 2023	11.44	11.45	11.35	11.38
5012	NYSE	MUI	Wed, Jun 28, 2023	11.45	11.53	11.45	11.48
5011	NYSE	MUI	Tue, Jun 27, 2023	11.47	11.56	11.42	11.42
5010	NYSE	MUI	Mon, Jun 26, 2023	11.41	11.51	11.41	11.46
5009	NYSE	MUI	Fri, Jun 23, 2023	11.37	11.45	11.35	11.40
5008	NYSE	MUI	Thu, Jun 22, 2023	11.37	11.39	11.31	11.37
5007	NYSE	MUI	Wed, Jun 21, 2023	11.34	11.40	11.34	11.37
5006	NYSE	MUI	Tue, Jun 20, 2023	11.40	11.40	11.33	11.37
5005	NYSE	MUI	Fri, Jun 16, 2023	11.42	11.43	11.37	11.38
5004	NYSE	MUI	Thu, Jun 15, 2023	11.36	11.46	11.34	11.40
5003	NYSE	MUI	Wed, Jun 14, 2023	11.34	11.38	11.32	11.36
5002	NYSE	MUI	Tue, Jun 13, 2023	11.45	11.45	11.35	11.34
5001	NYSE	MUI	Mon, Jun 12, 2023	11.47	11.47	11.42	11.46
5000	NYSE	MUI	Fri, Jun 9, 2023	11.37	11.51	11.37	11.46
4999	NYSE	MUI	Thu, Jun 8, 2023	11.34	11.48	11.34	11.42
4998	NYSE	MUI	Wed, Jun 7, 2023	11.33	11.39	11.32	11.35
4997	NYSE	MUI	Tue, Jun 6, 2023	11.29	11.36	11.29	11.35
4996	NYSE	MUI	Mon, Jun 5, 2023	11.21	11.31	11.22	11.23
4995	NYSE	MUI	Fri, Jun 2, 2023	11.32	11.33	11.22	11.23
4994	NYSE	MUI	Thu, Jun 1, 2023	11.25	11.34	11.18	11.26
4993	NYSE	MUI	Wed, May 31, 2023	11.23	11.24	11.14	11.22
4992	NYSE	MUI	Tue, May 30, 2023	11.12	11.22	11.12	11.20
4991	NYSE	MUI	Fri, May 26, 2023	11.05	11.14	11.05	11.12
4990	NYSE	MUI	Thu, May 25, 2023	11.05	11.10	11.02	11.09
4989	NYSE	MUI	Wed, May 24, 2023	11.11	11.17	11.04	11.04
4988	NYSE	MUI	Tue, May 23, 2023	11.10	11.21	11.10	11.12
4987	NYSE	MUI	Mon, May 22, 2023	11.26	11.27	11.13	11.18
4986	NYSE	MUI	Fri, May 19, 2023	11.31	11.35	11.23	11.26
4985	NYSE	MUI	Thu, May 18, 2023	11.41	11.42	11.31	11.34
4984	NYSE	MUI	Wed, May 17, 2023	11.42	11.46	11.41	11.45
4983	NYSE	MUI	Tue, May 16, 2023	11.41	11.44	11.39	11.43
4982	NYSE	MUI	Mon, May 15, 2023	11.49	11.49	11.41	11.41
4981	NYSE	MUI	Fri, May 12, 2023	11.52	11.56	11.48	11.48
4980	NYSE	MUI	Thu, May 11, 2023	11.51	11.59	11.51	11.52
4979	NYSE	MUI	Wed, May 10, 2023	11.47	11.57	11.47	11.56
4978	NYSE	MUI	Tue, May 9, 2023	11.49	11.49	11.44	11.44
4977	NYSE	MUI	Mon, May 8, 2023	11.53	11.59	11.45	11.45
4976	NYSE	MUI	Fri, May 5, 2023	11.54	11.62	11.54	11.55
4975	NYSE	MUI	Thu, May 4, 2023	11.42	11.56	11.42	11.50
4974	NYSE	MUI	Wed, May 3, 2023	11.43	11.53	11.43	11.49
4973	NYSE	MUI	Tue, May 2, 2023	11.36	11.51	11.36	11.48
4972	NYSE	MUI	Mon, May 1, 2023	11.43	11.47	11.41	11.41
4971	NYSE	MUI	Fri, Apr 28, 2023	11.43	11.56	11.43	11.49
4970	NYSE	MUI	Thu, Apr 27, 2023	11.41	11.48	11.31	11.43
4969	NYSE	MUI	Wed, Apr 26, 2023	11.38	11.48	11.37	11.41
4968	NYSE	MUI	Tue, Apr 25, 2023	11.43	11.44	11.38	11.38
4967	NYSE	MUI	Mon, Apr 24, 2023	11.40	11.46	11.39	11.45
4966	NYSE	MUI	Fri, Apr 21, 2023	11.44	11.46	11.38	11.40
4965	NYSE	MUI	Thu, Apr 20, 2023	11.44	11.55	11.42	11.44
4964	NYSE	MUI	Wed, Apr 19, 2023	11.46	11.46	11.38	11.44
4963	NYSE	MUI	Tue, Apr 18, 2023	11.56	11.61	11.50	11.50
4962	NYSE	MUI	Mon, Apr 17, 2023	11.64	11.67	11.61	11.62
4961	NYSE	MUI	Fri, Apr 14, 2023	11.70	11.73	11.65	11.66
4960	NYSE	MUI	Thu, Apr 13, 2023	11.71	11.76	11.71	11.71
4959	NYSE	MUI	Wed, Apr 12, 2023	11.67	11.77	11.67	11.72
4958	NYSE	MUI	Tue, Apr 11, 2023	11.62	11.74	11.62	11.67
4957	NYSE	MUI	Mon, Apr 10, 2023	11.66	11.73	11.60	11.63
4956	NYSE	MUI	Thu, Apr 6, 2023	11.70	11.74	11.66	11.66
4955	NYSE	MUI	Wed, Apr 5, 2023	11.58	11.70	11.58	11.70
4954	NYSE	MUI	Tue, Apr 4, 2023	11.58	11.64	11.55	11.60
4953	NYSE	MUI	Mon, Apr 3, 2023	11.68	11.77	11.56	11.65
4952	NYSE	MUI	Fri, Mar 31, 2023	11.55	11.68	11.55	11.68
4951	NYSE	MUI	Thu, Mar 30, 2023	11.45	11.59	11.45	11.56
4950	NYSE	MUI	Wed, Mar 29, 2023	11.41	11.48	11.40	11.44
4949	NYSE	MUI	Tue, Mar 28, 2023	11.35	11.45	11.35	11.44
4948	NYSE	MUI	Mon, Mar 27, 2023	11.40	11.47	11.36	11.36
4947	NYSE	MUI	Fri, Mar 24, 2023	11.42	11.46	11.40	11.40
4946	NYSE	MUI	Thu, Mar 23, 2023	11.25	11.40	11.21	11.39
4945	NYSE	MUI	Wed, Mar 22, 2023	11.28	11.39	11.28	11.35
4944	NYSE	MUI	Tue, Mar 21, 2023	11.36	11.36	11.29	11.33
4943	NYSE	MUI	Mon, Mar 20, 2023	11.36	11.42	11.35	11.36
4942	NYSE	MUI	Fri, Mar 17, 2023	11.39	11.43	11.36	11.39
4941	NYSE	MUI	Thu, Mar 16, 2023	11.49	11.54	11.36	11.38
4940	NYSE	MUI	Wed, Mar 15, 2023	11.45	11.49	11.42	11.46
4939	NYSE	MUI	Tue, Mar 14, 2023	11.41	11.44	11.37	11.42
4938	NYSE	MUI	Mon, Mar 13, 2023	11.57	11.57	11.45	11.44
4937	NYSE	MUI	Fri, Mar 10, 2023	11.51	11.57	11.46	11.48
4936	NYSE	MUI	Thu, Mar 9, 2023	11.46	11.53	11.43	11.51
4935	NYSE	MUI	Wed, Mar 8, 2023	11.38	11.44	11.36	11.43
4934	NYSE	MUI	Tue, Mar 7, 2023	11.35	11.44	11.30	11.42
4933	NYSE	MUI	Mon, Mar 6, 2023	11.31	11.36	11.28	11.32
4932	NYSE	MUI	Fri, Mar 3, 2023	11.28	11.34	11.26	11.27
4931	NYSE	MUI	Thu, Mar 2, 2023	11.19	11.29	11.19	11.25
4930	NYSE	MUI	Wed, Mar 1, 2023	11.30	11.39	11.28	11.34
4929	NYSE	MUI	Tue, Feb 28, 2023	11.33	11.39	11.28	11.30
4928	NYSE	MUI	Mon, Feb 27, 2023	11.35	11.39	11.31	11.38
4927	NYSE	MUI	Fri, Feb 24, 2023	11.31	11.33	11.28	11.29
4926	NYSE	MUI	Thu, Feb 23, 2023	11.37	11.41	11.34	11.37
4925	NYSE	MUI	Wed, Feb 22, 2023	11.33	11.42	11.33	11.37
4924	NYSE	MUI	Tue, Feb 21, 2023	11.40	11.42	11.35	11.35
4923	NYSE	MUI	Fri, Feb 17, 2023	11.49	11.52	11.44	11.44
4922	NYSE	MUI	Thu, Feb 16, 2023	11.70	11.71	11.54	11.55
4921	NYSE	MUI	Wed, Feb 15, 2023	11.76	11.80	11.74	11.75
4920	NYSE	MUI	Tue, Feb 14, 2023	11.83	11.83	11.76	11.79
4919	NYSE	MUI	Mon, Feb 13, 2023	11.86	11.93	11.84	11.87
4918	NYSE	MUI	Fri, Feb 10, 2023	11.92	11.92	11.85	11.87
4917	NYSE	MUI	Thu, Feb 9, 2023	11.88	11.98	11.87	11.88
4916	NYSE	MUI	Wed, Feb 8, 2023	11.88	11.94	11.86	11.86
4915	NYSE	MUI	Tue, Feb 7, 2023	11.83	11.92	11.80	11.87
4914	NYSE	MUI	Mon, Feb 6, 2023	11.92	11.94	11.81	11.81
4913	NYSE	MUI	Fri, Feb 3, 2023	12.00	12.01	11.92	11.95
4912	NYSE	MUI	Thu, Feb 2, 2023	12.08	12.15	12.05	12.10
4911	NYSE	MUI	Wed, Feb 1, 2023	12.00	12.12	11.98	12.11
4910	NYSE	MUI	Tue, Jan 31, 2023	11.98	12.04	11.96	12.01
4909	NYSE	MUI	Mon, Jan 30, 2023	11.96	12.03	11.89	11.97
4908	NYSE	MUI	Fri, Jan 27, 2023	11.84	12.08	11.81	12.04
4907	NYSE	MUI	Thu, Jan 26, 2023	11.85	11.94	11.83	11.88
4906	NYSE	MUI	Wed, Jan 25, 2023	11.86	11.94	11.85	11.88
4905	NYSE	MUI	Tue, Jan 24, 2023	12.03	12.12	11.92	11.97
4904	NYSE	MUI	Mon, Jan 23, 2023	12.02	12.07	11.99	12.01
4903	NYSE	MUI	Fri, Jan 20, 2023	11.79	12.07	11.79	12.07
4902	NYSE	MUI	Thu, Jan 19, 2023	11.82	11.86	11.81	11.81
4901	NYSE	MUI	Wed, Jan 18, 2023	11.88	11.94	11.83	11.84
4900	NYSE	MUI	Tue, Jan 17, 2023	11.65	11.90	11.65	11.84
4899	NYSE	MUI	Fri, Jan 13, 2023	11.71	11.80	11.66	11.68
4898	NYSE	MUI	Thu, Jan 12, 2023	11.65	11.77	11.64	11.74
4897	NYSE	MUI	Wed, Jan 11, 2023	11.67	11.70	11.61	11.61
4896	NYSE	MUI	Tue, Jan 10, 2023	11.64	11.69	11.58	11.60
4895	NYSE	MUI	Mon, Jan 9, 2023	11.59	11.72	11.55	11.68
4894	NYSE	MUI	Fri, Jan 6, 2023	11.40	11.55	11.36	11.55
4893	NYSE	MUI	Thu, Jan 5, 2023	11.40	11.49	11.40	11.40
4892	NYSE	MUI	Wed, Jan 4, 2023	11.46	11.54	11.45	11.47
4891	NYSE	MUI	Tue, Jan 3, 2023	11.38	11.51	11.29	11.44
4890	NYSE	MUI	Fri, Dec 30, 2022	11.27	11.35	11.27	11.33
4889	NYSE	MUI	Thu, Dec 29, 2022	11.21	11.37	11.21	11.31
4888	NYSE	MUI	Wed, Dec 28, 2022	11.22	11.27	11.20	11.20
4887	NYSE	MUI	Tue, Dec 27, 2022	11.13	11.35	11.13	11.22
4886	NYSE	MUI	Fri, Dec 23, 2022	11.24	11.35	11.24	11.27
4885	NYSE	MUI	Thu, Dec 22, 2022	11.25	11.34	11.24	11.27
4884	NYSE	MUI	Wed, Dec 21, 2022	11.27	11.31	11.23	11.29
4883	NYSE	MUI	Tue, Dec 20, 2022	11.24	11.33	11.21	11.26
4882	NYSE	MUI	Mon, Dec 19, 2022	11.29	11.30	11.25	11.27
4881	NYSE	MUI	Fri, Dec 16, 2022	11.27	11.31	11.24	11.28
4880	NYSE	MUI	Thu, Dec 15, 2022	11.32	11.43	11.32	11.33
4879	NYSE	MUI	Wed, Dec 14, 2022	11.42	11.45	11.35	11.32
4878	NYSE	MUI	Tue, Dec 13, 2022	11.55	11.57	11.42	11.44
4877	NYSE	MUI	Mon, Dec 12, 2022	11.37	11.45	11.37	11.39
4876	NYSE	MUI	Fri, Dec 9, 2022	11.43	11.49	11.37	11.37
4875	NYSE	MUI	Thu, Dec 8, 2022	11.57	11.61	11.49	11.49
4874	NYSE	MUI	Wed, Dec 7, 2022	11.58	11.73	11.56	11.61
4873	NYSE	MUI	Tue, Dec 6, 2022	11.64	11.68	11.59	11.62
4872	NYSE	MUI	Mon, Dec 5, 2022	11.54	11.67	11.50	11.63
4871	NYSE	MUI	Fri, Dec 2, 2022	11.53	11.60	11.50	11.54
4870	NYSE	MUI	Thu, Dec 1, 2022	11.69	11.71	11.58	11.60
4869	NYSE	MUI	Wed, Nov 30, 2022	11.53	11.65	11.51	11.65
4868	NYSE	MUI	Tue, Nov 29, 2022	11.49	11.56	11.44	11.53
4867	NYSE	MUI	Mon, Nov 28, 2022	11.42	11.52	11.39	11.49
4866	NYSE	MUI	Fri, Nov 25, 2022	11.35	11.46	11.35	11.42
4865	NYSE	MUI	Wed, Nov 23, 2022	11.42	11.48	11.40	11.42
4864	NYSE	MUI	Tue, Nov 22, 2022	11.27	11.44	11.25	11.42
4863	NYSE	MUI	Mon, Nov 21, 2022	11.15	11.25	11.14	11.23
4862	NYSE	MUI	Fri, Nov 18, 2022	11.06	11.15	11.06	11.15
4861	NYSE	MUI	Thu, Nov 17, 2022	10.93	11.17	10.90	11.02
4860	NYSE	MUI	Wed, Nov 16, 2022	10.93	11.06	10.92	10.98
4859	NYSE	MUI	Tue, Nov 15, 2022	10.83	10.91	10.81	10.87
4858	NYSE	MUI	Mon, Nov 14, 2022	10.79	10.79	10.74	10.75
4857	NYSE	MUI	Fri, Nov 11, 2022	10.79	10.91	10.74	10.80
4856	NYSE	MUI	Thu, Nov 10, 2022	10.63	10.84	10.61	10.80
4855	NYSE	MUI	Wed, Nov 9, 2022	10.50	10.56	10.46	10.48
4854	NYSE	MUI	Tue, Nov 8, 2022	10.53	10.58	10.48	10.49
4853	NYSE	MUI	Mon, Nov 7, 2022	10.46	10.55	10.44	10.53
4852	NYSE	MUI	Fri, Nov 4, 2022	10.42	10.54	10.42	10.46
4851	NYSE	MUI	Thu, Nov 3, 2022	10.40	10.48	10.36	10.37
4850	NYSE	MUI	Wed, Nov 2, 2022	10.42	10.52	10.41	10.44
4849	NYSE	MUI	Tue, Nov 1, 2022	10.48	10.48	10.38	10.42
4848	NYSE	MUI	Mon, Oct 31, 2022	10.41	10.43	10.35	10.41
4847	NYSE	MUI	Fri, Oct 28, 2022	10.35	10.42	10.34	10.37
4846	NYSE	MUI	Thu, Oct 27, 2022	10.51	10.54	10.34	10.41
4845	NYSE	MUI	Wed, Oct 26, 2022	10.54	10.60	10.54	10.57
4844	NYSE	MUI	Tue, Oct 25, 2022	10.55	10.59	10.50	10.54
4843	NYSE	MUI	Mon, Oct 24, 2022	10.65	10.65	10.52	10.55
4842	NYSE	MUI	Fri, Oct 21, 2022	10.66	10.73	10.65	10.69
4841	NYSE	MUI	Thu, Oct 20, 2022	10.75	10.83	10.68	10.72
4840	NYSE	MUI	Wed, Oct 19, 2022	10.79	10.83	10.69	10.72
4839	NYSE	MUI	Tue, Oct 18, 2022	10.81	10.89	10.78	10.82
4838	NYSE	MUI	Mon, Oct 17, 2022	10.78	10.85	10.72	10.72
4837	NYSE	MUI	Fri, Oct 14, 2022	10.86	10.89	10.73	10.73
4836	NYSE	MUI	Thu, Oct 13, 2022	10.85	10.94	10.84	10.84
4835	NYSE	MUI	Wed, Oct 12, 2022	11.09	11.09	10.93	10.96
4834	NYSE	MUI	Tue, Oct 11, 2022	10.98	11.20	10.93	11.10
4833	NYSE	MUI	Mon, Oct 10, 2022	11.04	11.12	10.92	10.93
4832	NYSE	MUI	Fri, Oct 7, 2022	10.95	11.10	10.91	11.04
4831	NYSE	MUI	Thu, Oct 6, 2022	10.89	11.01	10.89	10.98
4830	NYSE	MUI	Wed, Oct 5, 2022	10.83	10.99	10.83	10.94
4829	NYSE	MUI	Tue, Oct 4, 2022	11.02	11.11	10.89	10.97
4828	NYSE	MUI	Mon, Oct 3, 2022	10.99	11.15	10.91	10.98
4827	NYSE	MUI	Fri, Sep 30, 2022	10.73	10.86	10.72	10.86
4826	NYSE	MUI	Thu, Sep 29, 2022	10.77	10.86	10.69	10.72
4825	NYSE	MUI	Wed, Sep 28, 2022	10.88	11.01	10.84	10.88
4824	NYSE	MUI	Tue, Sep 27, 2022	10.94	10.97	10.82	10.85
4823	NYSE	MUI	Mon, Sep 26, 2022	10.93	10.98	10.86	10.86
4822	NYSE	MUI	Fri, Sep 23, 2022	11.13	11.13	10.90	10.96
4821	NYSE	MUI	Thu, Sep 22, 2022	11.19	11.22	11.13	11.13
4820	NYSE	MUI	Wed, Sep 21, 2022	11.18	11.31	11.17	11.24
4819	NYSE	MUI	Tue, Sep 20, 2022	11.23	11.26	11.16	11.18
4818	NYSE	MUI	Mon, Sep 19, 2022	11.34	11.34	11.25	11.26
4817	NYSE	MUI	Fri, Sep 16, 2022	11.32	11.38	11.28	11.34
4816	NYSE	MUI	Thu, Sep 15, 2022	11.71	11.72	11.35	11.37
4815	NYSE	MUI	Wed, Sep 14, 2022	11.61	11.77	11.60	11.72
4814	NYSE	MUI	Tue, Sep 13, 2022	11.71	11.71	11.58	11.60
4813	NYSE	MUI	Mon, Sep 12, 2022	11.96	11.97	11.75	11.79
4812	NYSE	MUI	Fri, Sep 9, 2022	11.90	12.00	11.85	11.88
4811	NYSE	MUI	Thu, Sep 8, 2022	11.85	11.90	11.78	11.88
4810	NYSE	MUI	Wed, Sep 7, 2022	11.70	11.89	11.65	11.89
4809	NYSE	MUI	Tue, Sep 6, 2022	11.75	11.75	11.57	11.65
4808	NYSE	MUI	Fri, Sep 2, 2022	11.80	11.88	11.70	11.73
4807	NYSE	MUI	Thu, Sep 1, 2022	11.84	11.84	11.70	11.73
4806	NYSE	MUI	Wed, Aug 31, 2022	11.92	11.98	11.83	11.87
4805	NYSE	MUI	Tue, Aug 30, 2022	12.00	12.01	11.87	11.89
4804	NYSE	MUI	Mon, Aug 29, 2022	12.07	12.15	11.93	11.93
4803	NYSE	MUI	Fri, Aug 26, 2022	12.10	12.21	12.10	12.16
4802	NYSE	MUI	Thu, Aug 25, 2022	12.17	12.22	12.10	12.16
4801	NYSE	MUI	Wed, Aug 24, 2022	12.23	12.29	12.13	12.15
4800	NYSE	MUI	Tue, Aug 23, 2022	12.14	12.26	12.12	12.23
4799	NYSE	MUI	Mon, Aug 22, 2022	12.20	12.22	12.05	12.12
4798	NYSE	MUI	Fri, Aug 19, 2022	12.36	12.36	12.17	12.22
4797	NYSE	MUI	Thu, Aug 18, 2022	12.48	12.48	12.38	12.41
4796	NYSE	MUI	Wed, Aug 17, 2022	12.62	12.62	12.44	12.45
4795	NYSE	MUI	Tue, Aug 16, 2022	12.68	12.69	12.57	12.62
4794	NYSE	MUI	Mon, Aug 15, 2022	12.72	12.72	12.64	12.64
4793	NYSE	MUI	Fri, Aug 12, 2022	12.75	12.76	12.71	12.74
4792	NYSE	MUI	Thu, Aug 11, 2022	12.76	12.82	12.73	12.75
4791	NYSE	MUI	Wed, Aug 10, 2022	12.68	12.78	12.66	12.72
4790	NYSE	MUI	Tue, Aug 9, 2022	12.65	12.66	12.56	12.61
4789	NYSE	MUI	Mon, Aug 8, 2022	12.60	12.74	12.60	12.62
4788	NYSE	MUI	Fri, Aug 5, 2022	12.67	12.67	12.58	12.58
4787	NYSE	MUI	Thu, Aug 4, 2022	12.74	12.76	12.66	12.70
4786	NYSE	MUI	Wed, Aug 3, 2022	12.74	12.78	12.66	12.69
4785	NYSE	MUI	Tue, Aug 2, 2022	12.59	12.74	12.58	12.71
4784	NYSE	MUI	Mon, Aug 1, 2022	12.50	12.63	12.43	12.60
4783	NYSE	MUI	Fri, Jul 29, 2022	12.45	12.52	12.41	12.44
4782	NYSE	MUI	Thu, Jul 28, 2022	12.29	12.48	12.22	12.46
4781	NYSE	MUI	Wed, Jul 27, 2022	12.16	12.28	12.15	12.23
4780	NYSE	MUI	Tue, Jul 26, 2022	12.20	12.28	12.11	12.14
4779	NYSE	MUI	Mon, Jul 25, 2022	12.12	12.23	12.06	12.20
4778	NYSE	MUI	Fri, Jul 22, 2022	12.15	12.23	12.13	12.18
4777	NYSE	MUI	Thu, Jul 21, 2022	12.15	12.20	12.10	12.14
4776	NYSE	MUI	Wed, Jul 20, 2022	12.16	12.19	12.10	12.17
4775	NYSE	MUI	Tue, Jul 19, 2022	12.13	12.18	12.10	12.16
4774	NYSE	MUI	Mon, Jul 18, 2022	12.20	12.20	12.01	12.10
4773	NYSE	MUI	Fri, Jul 15, 2022	12.28	12.33	12.17	12.17
4772	NYSE	MUI	Thu, Jul 14, 2022	12.21	12.22	12.16	12.20
4771	NYSE	MUI	Wed, Jul 13, 2022	12.33	12.38	12.27	12.27
4770	NYSE	MUI	Tue, Jul 12, 2022	12.36	12.48	12.28	12.40
4769	NYSE	MUI	Mon, Jul 11, 2022	12.22	12.39	12.20	12.30
4768	NYSE	MUI	Fri, Jul 8, 2022	12.14	12.27	12.10	12.18
4767	NYSE	MUI	Thu, Jul 7, 2022	12.13	12.21	12.10	12.11
4766	NYSE	MUI	Wed, Jul 6, 2022	12.14	12.18	12.08	12.13
4765	NYSE	MUI	Tue, Jul 5, 2022	12.03	12.16	11.91	12.08
4764	NYSE	MUI	Fri, Jul 1, 2022	12.01	12.10	11.93	12.00
4763	NYSE	MUI	Thu, Jun 30, 2022	11.92	12.02	11.79	11.91
4762	NYSE	MUI	Wed, Jun 29, 2022	11.78	12.02	11.73	11.95
4761	NYSE	MUI	Tue, Jun 28, 2022	11.79	11.84	11.71	11.78
4760	NYSE	MUI	Mon, Jun 27, 2022	11.84	11.89	11.67	11.73
4759	NYSE	MUI	Fri, Jun 24, 2022	11.75	11.85	11.67	11.85
4758	NYSE	MUI	Thu, Jun 23, 2022	11.72	11.81	11.67	11.71
4757	NYSE	MUI	Wed, Jun 22, 2022	11.51	11.68	11.48	11.67
4756	NYSE	MUI	Tue, Jun 21, 2022	11.69	11.69	11.44	11.49
4755	NYSE	MUI	Fri, Jun 17, 2022	11.51	11.65	11.48	11.56
4754	NYSE	MUI	Thu, Jun 16, 2022	11.52	11.57	11.44	11.53
4753	NYSE	MUI	Wed, Jun 15, 2022	11.69	11.81	11.56	11.62
4752	NYSE	MUI	Tue, Jun 14, 2022	11.80	11.86	11.67	11.69
4751	NYSE	MUI	Mon, Jun 13, 2022	12.09	12.11	11.85	11.84
4750	NYSE	MUI	Fri, Jun 10, 2022	12.25	12.29	12.17	12.18
4749	NYSE	MUI	Thu, Jun 9, 2022	12.53	12.54	12.33	12.36
4748	NYSE	MUI	Wed, Jun 8, 2022	12.59	12.62	12.49	12.58
4747	NYSE	MUI	Tue, Jun 7, 2022	12.62	12.75	12.51	12.58
4746	NYSE	MUI	Mon, Jun 6, 2022	12.76	12.78	12.60	12.64
4745	NYSE	MUI	Fri, Jun 3, 2022	12.71	12.79	12.59	12.74
4744	NYSE	MUI	Thu, Jun 2, 2022	12.55	12.78	12.51	12.74
4743	NYSE	MUI	Wed, Jun 1, 2022	12.74	12.74	12.48	12.60
4742	NYSE	MUI	Tue, May 31, 2022	12.45	12.63	12.41	12.58
4741	NYSE	MUI	Fri, May 27, 2022	12.40	12.64	12.40	12.54
4740	NYSE	MUI	Thu, May 26, 2022	12.14	12.42	12.11	12.38
4739	NYSE	MUI	Wed, May 25, 2022	11.88	12.16	11.85	12.12
4738	NYSE	MUI	Tue, May 24, 2022	11.77	11.95	11.71	11.83
4737	NYSE	MUI	Mon, May 23, 2022	11.70	11.75	11.61	11.73
4736	NYSE	MUI	Fri, May 20, 2022	11.63	11.64	11.46	11.64
4735	NYSE	MUI	Thu, May 19, 2022	11.54	11.65	11.51	11.56
4734	NYSE	MUI	Wed, May 18, 2022	11.57	11.64	11.53	11.54
4733	NYSE	MUI	Tue, May 17, 2022	11.63	11.86	11.63	11.70
4732	NYSE	MUI	Mon, May 16, 2022	11.76	11.90	11.72	11.78
4731	NYSE	MUI	Fri, May 13, 2022	12.20	12.20	11.79	11.83
4730	NYSE	MUI	Thu, May 12, 2022	12.16	12.20	12.03	12.09
4729	NYSE	MUI	Wed, May 11, 2022	12.17	12.34	12.12	12.15
4728	NYSE	MUI	Tue, May 10, 2022	12.22	12.36	12.11	12.33
4727	NYSE	MUI	Mon, May 9, 2022	12.30	12.40	12.08	12.16
4726	NYSE	MUI	Fri, May 6, 2022	12.33	12.43	12.27	12.37
4725	NYSE	MUI	Thu, May 5, 2022	12.35	12.53	12.26	12.33
4724	NYSE	MUI	Wed, May 4, 2022	12.29	12.48	12.07	12.40
4723	NYSE	MUI	Tue, May 3, 2022	12.18	12.33	12.12	12.31
4722	NYSE	MUI	Mon, May 2, 2022	12.20	12.28	12.03	12.18
4721	NYSE	MUI	Fri, Apr 29, 2022	12.39	12.39	12.15	12.26
4720	NYSE	MUI	Thu, Apr 28, 2022	12.15	12.40	12.09	12.40
4719	NYSE	MUI	Wed, Apr 27, 2022	12.21	12.21	12.09	12.16
4718	NYSE	MUI	Tue, Apr 26, 2022	12.24	12.24	12.17	12.18
4717	NYSE	MUI	Mon, Apr 25, 2022	12.18	12.29	12.04	12.28
4716	NYSE	MUI	Fri, Apr 22, 2022	12.32	12.34	12.14	12.23
4715	NYSE	MUI	Thu, Apr 21, 2022	12.39	12.40	12.16	12.26
4714	NYSE	MUI	Wed, Apr 20, 2022	12.22	12.44	12.22	12.42
4713	NYSE	MUI	Tue, Apr 19, 2022	12.18	12.29	12.12	12.19
4712	NYSE	MUI	Mon, Apr 18, 2022	12.36	12.43	12.21	12.32
4711	NYSE	MUI	Thu, Apr 14, 2022	12.46	12.47	12.32	12.38
4710	NYSE	MUI	Wed, Apr 13, 2022	12.56	12.61	12.50	12.52
4709	NYSE	MUI	Tue, Apr 12, 2022	12.70	12.70	12.52	12.65
4708	NYSE	MUI	Mon, Apr 11, 2022	12.63	12.72	12.52	12.64
4707	NYSE	MUI	Fri, Apr 8, 2022	12.73	12.74	12.61	12.71
4706	NYSE	MUI	Thu, Apr 7, 2022	12.79	12.85	12.63	12.72
4705	NYSE	MUI	Wed, Apr 6, 2022	13.16	13.16	12.77	12.81
4704	NYSE	MUI	Tue, Apr 5, 2022	13.38	13.64	13.18	13.18
4703	NYSE	MUI	Mon, Apr 4, 2022	13.34	13.65	13.15	13.34
4702	NYSE	MUI	Fri, Apr 1, 2022	13.17	13.29	13.00	13.29
4701	NYSE	MUI	Thu, Mar 31, 2022	13.04	13.15	13.03	13.13
4700	NYSE	MUI	Wed, Mar 30, 2022	12.98	13.10	12.97	13.03
4699	NYSE	MUI	Tue, Mar 29, 2022	13.00	13.03	12.85	12.96
4698	NYSE	MUI	Mon, Mar 28, 2022	12.95	13.00	12.80	12.88
4697	NYSE	MUI	Fri, Mar 25, 2022	13.00	13.00	12.84	13.00
4696	NYSE	MUI	Thu, Mar 24, 2022	13.20	13.20	13.01	13.03
4695	NYSE	MUI	Wed, Mar 23, 2022	13.10	13.23	13.10	13.21
4694	NYSE	MUI	Tue, Mar 22, 2022	13.31	13.31	13.09	13.17
4693	NYSE	MUI	Mon, Mar 21, 2022	13.38	13.38	13.20	13.29
4692	NYSE	MUI	Fri, Mar 18, 2022	13.26	13.41	13.26	13.32
4691	NYSE	MUI	Thu, Mar 17, 2022	13.30	13.42	13.25	13.29
4690	NYSE	MUI	Wed, Mar 16, 2022	13.15	13.32	13.12	13.27
4689	NYSE	MUI	Tue, Mar 15, 2022	13.34	13.39	13.17	13.17
4688	NYSE	MUI	Mon, Mar 14, 2022	13.47	13.47	13.25	13.26
4687	NYSE	MUI	Fri, Mar 11, 2022	13.56	13.75	13.50	13.52
4686	NYSE	MUI	Thu, Mar 10, 2022	13.60	13.68	13.42	13.53
4685	NYSE	MUI	Wed, Mar 9, 2022	13.83	13.88	13.64	13.73
4684	NYSE	MUI	Tue, Mar 8, 2022	14.06	14.06	13.60	13.84
4683	NYSE	MUI	Mon, Mar 7, 2022	14.48	14.48	14.06	14.07
4682	NYSE	MUI	Fri, Mar 4, 2022	14.47	14.48	14.25	14.45
4681	NYSE	MUI	Thu, Mar 3, 2022	14.18	14.41	14.17	14.41
4680	NYSE	MUI	Wed, Mar 2, 2022	14.34	14.53	14.15	14.17
4679	NYSE	MUI	Tue, Mar 1, 2022	14.46	14.59	14.34	14.43
4678	NYSE	MUI	Mon, Feb 28, 2022	14.18	14.33	14.11	14.30
4677	NYSE	MUI	Fri, Feb 25, 2022	14.11	14.22	14.06	14.16
4676	NYSE	MUI	Thu, Feb 24, 2022	13.92	14.07	13.79	14.04
4675	NYSE	MUI	Wed, Feb 23, 2022	14.03	14.08	13.83	13.93
4674	NYSE	MUI	Tue, Feb 22, 2022	14.22	14.25	13.97	14.03
4673	NYSE	MUI	Fri, Feb 18, 2022	14.13	14.24	14.09	14.23
4672	NYSE	MUI	Thu, Feb 17, 2022	13.85	14.17	13.85	14.11
4671	NYSE	MUI	Wed, Feb 16, 2022	13.73	13.91	13.58	13.84
4670	NYSE	MUI	Tue, Feb 15, 2022	13.60	13.83	13.53	13.79
4669	NYSE	MUI	Mon, Feb 14, 2022	13.87	13.87	13.54	13.58
4668	NYSE	MUI	Fri, Feb 11, 2022	14.15	14.19	13.82	13.85
4667	NYSE	MUI	Thu, Feb 10, 2022	14.33	14.33	14.11	14.13
4666	NYSE	MUI	Wed, Feb 9, 2022	14.37	14.37	14.24	14.32
4665	NYSE	MUI	Tue, Feb 8, 2022	14.36	14.44	14.29	14.34
4664	NYSE	MUI	Mon, Feb 7, 2022	14.21	14.40	14.15	14.35
4663	NYSE	MUI	Fri, Feb 4, 2022	14.20	14.30	14.10	14.12
4662	NYSE	MUI	Thu, Feb 3, 2022	14.43	14.45	14.20	14.22
4661	NYSE	MUI	Wed, Feb 2, 2022	14.60	14.67	14.41	14.43
4660	NYSE	MUI	Tue, Feb 1, 2022	14.46	14.57	14.39	14.53
4659	NYSE	MUI	Mon, Jan 31, 2022	14.24	14.47	14.12	14.38
4658	NYSE	MUI	Fri, Jan 28, 2022	14.36	14.36	14.14	14.17
4657	NYSE	MUI	Thu, Jan 27, 2022	14.47	14.54	14.30	14.32
4656	NYSE	MUI	Wed, Jan 26, 2022	14.52	14.57	14.33	14.37
4655	NYSE	MUI	Tue, Jan 25, 2022	14.32	14.58	14.23	14.39
4654	NYSE	MUI	Mon, Jan 24, 2022	14.15	14.38	14.05	14.34
4653	NYSE	MUI	Fri, Jan 21, 2022	14.45	14.48	14.33	14.36
4652	NYSE	MUI	Thu, Jan 20, 2022	14.45	14.59	14.35	14.39
4651	NYSE	MUI	Wed, Jan 19, 2022	14.47	14.54	14.29	14.38
4650	NYSE	MUI	Tue, Jan 18, 2022	14.61	14.65	14.38	14.42
4649	NYSE	MUI	Fri, Jan 14, 2022	14.72	14.77	14.66	14.67
4648	NYSE	MUI	Thu, Jan 13, 2022	14.88	14.88	14.70	14.74
4647	NYSE	MUI	Wed, Jan 12, 2022	14.98	14.98	14.80	14.82
4646	NYSE	MUI	Tue, Jan 11, 2022	15.08	15.17	14.85	14.91
4645	NYSE	MUI	Mon, Jan 10, 2022	15.10	15.13	15.00	15.03
4644	NYSE	MUI	Fri, Jan 7, 2022	15.23	15.27	15.05	15.11
4643	NYSE	MUI	Thu, Jan 6, 2022	15.30	15.33	15.11	15.20
4642	NYSE	MUI	Wed, Jan 5, 2022	15.16	15.37	15.16	15.31
4641	NYSE	MUI	Tue, Jan 4, 2022	15.30	15.30	15.12	15.20
4640	NYSE	MUI	Mon, Jan 3, 2022	15.21	15.34	15.16	15.27
4639	NYSE	MUI	Fri, Dec 31, 2021	15.37	15.37	15.17	15.17
4638	NYSE	MUI	Thu, Dec 30, 2021	15.31	15.48	15.28	15.34
4637	NYSE	MUI	Wed, Dec 29, 2021	15.31	15.32	15.02	15.28
4636	NYSE	MUI	Tue, Dec 28, 2021	15.36	15.36	15.21	15.27
4635	NYSE	MUI	Mon, Dec 27, 2021	15.36	15.39	15.24	15.33
4634	NYSE	MUI	Thu, Dec 23, 2021	15.30	15.44	15.28	15.30
4633	NYSE	MUI	Wed, Dec 22, 2021	15.08	15.27	15.08	15.22
4632	NYSE	MUI	Tue, Dec 21, 2021	15.11	15.16	15.06	15.08
4631	NYSE	MUI	Mon, Dec 20, 2021	15.28	15.29	15.12	15.13
4630	NYSE	MUI	Fri, Dec 17, 2021	15.34	15.34	15.22	15.23
4629	NYSE	MUI	Thu, Dec 16, 2021	15.31	15.33	15.20	15.33
4628	NYSE	MUI	Wed, Dec 15, 2021	15.22	15.32	15.20	15.22
4627	NYSE	MUI	Tue, Dec 14, 2021	15.29	15.29	15.09	15.20
4626	NYSE	MUI	Mon, Dec 13, 2021	15.31	15.42	15.27	15.29
4625	NYSE	MUI	Fri, Dec 10, 2021	15.26	15.36	15.26	15.34
4624	NYSE	MUI	Thu, Dec 9, 2021	15.22	15.34	15.13	15.25
4623	NYSE	MUI	Wed, Dec 8, 2021	15.12	15.23	15.07	15.17
4622	NYSE	MUI	Tue, Dec 7, 2021	15.44	15.50	15.09	15.12
4621	NYSE	MUI	Mon, Dec 6, 2021	15.22	15.46	15.09	15.30
4620	NYSE	MUI	Fri, Dec 3, 2021	15.15	15.26	14.98	15.16
4619	NYSE	MUI	Thu, Dec 2, 2021	15.47	15.49	15.10	15.17
4618	NYSE	MUI	Wed, Dec 1, 2021	15.49	15.65	15.41	15.47
4617	NYSE	MUI	Tue, Nov 30, 2021	15.32	15.46	15.31	15.34
4616	NYSE	MUI	Mon, Nov 29, 2021	15.29	15.35	15.19	15.27
4615	NYSE	MUI	Fri, Nov 26, 2021	15.27	15.34	15.26	15.26
4614	NYSE	MUI	Wed, Nov 24, 2021	15.28	15.42	15.23	15.34
4613	NYSE	MUI	Tue, Nov 23, 2021	15.55	15.56	15.24	15.28
4612	NYSE	MUI	Mon, Nov 22, 2021	15.59	15.61	15.55	15.55
4611	NYSE	MUI	Fri, Nov 19, 2021	15.55	15.59	15.55	15.55
4610	NYSE	MUI	Thu, Nov 18, 2021	15.35	15.57	15.35	15.57
4609	NYSE	MUI	Wed, Nov 17, 2021	15.41	15.47	15.29	15.38
4608	NYSE	MUI	Tue, Nov 16, 2021	15.30	15.43	15.28	15.40
4607	NYSE	MUI	Mon, Nov 15, 2021	15.34	15.41	15.27	15.35
4606	NYSE	MUI	Fri, Nov 12, 2021	15.28	15.44	15.28	15.32
4605	NYSE	MUI	Thu, Nov 11, 2021	15.43	15.50	15.31	15.28
4604	NYSE	MUI	Wed, Nov 10, 2021	15.70	17.40	15.36	15.36
4603	NYSE	MUI	Tue, Nov 9, 2021	15.62	15.74	15.53	15.60
4602	NYSE	MUI	Mon, Nov 8, 2021	15.48	15.60	15.48	15.59
4601	NYSE	MUI	Fri, Nov 5, 2021	15.52	15.63	15.45	15.48
4600	NYSE	MUI	Thu, Nov 4, 2021	15.52	15.60	15.50	15.52
4599	NYSE	MUI	Wed, Nov 3, 2021	15.49	15.60	15.36	15.54
4598	NYSE	MUI	Tue, Nov 2, 2021	15.36	15.47	15.29	15.44
4597	NYSE	MUI	Mon, Nov 1, 2021	15.26	15.44	15.25	15.28
4596	NYSE	MUI	Fri, Oct 29, 2021	15.27	15.40	15.21	15.21
4595	NYSE	MUI	Thu, Oct 28, 2021	15.27	15.37	15.24	15.29
4594	NYSE	MUI	Wed, Oct 27, 2021	15.34	15.39	15.21	15.26
4593	NYSE	MUI	Tue, Oct 26, 2021	15.52	15.52	15.34	15.34
4592	NYSE	MUI	Mon, Oct 25, 2021	15.41	15.50	15.34	15.50
4591	NYSE	MUI	Fri, Oct 22, 2021	15.35	15.40	15.35	15.40
4590	NYSE	MUI	Thu, Oct 21, 2021	15.44	15.52	15.31	15.38
4589	NYSE	MUI	Wed, Oct 20, 2021	15.40	15.55	15.40	15.45
4588	NYSE	MUI	Tue, Oct 19, 2021	15.41	15.50	15.39	15.43
4587	NYSE	MUI	Mon, Oct 18, 2021	15.36	15.47	15.33	15.47
4586	NYSE	MUI	Fri, Oct 15, 2021	15.36	15.45	15.27	15.30
4585	NYSE	MUI	Thu, Oct 14, 2021	15.32	15.44	15.30	15.40
4584	NYSE	MUI	Wed, Oct 13, 2021	15.18	15.39	15.18	15.32
4583	NYSE	MUI	Tue, Oct 12, 2021	15.20	15.24	15.17	15.21
4582	NYSE	MUI	Mon, Oct 11, 2021	15.15	15.20	15.10	15.15
4581	NYSE	MUI	Fri, Oct 8, 2021	15.37	15.48	15.16	15.16
4580	NYSE	MUI	Thu, Oct 7, 2021	15.28	15.42	15.28	15.41
4579	NYSE	MUI	Wed, Oct 6, 2021	15.23	15.33	15.19	15.29
4578	NYSE	MUI	Tue, Oct 5, 2021	15.27	15.35	15.18	15.21
4577	NYSE	MUI	Mon, Oct 4, 2021	15.23	15.33	15.20	15.23
4576	NYSE	MUI	Fri, Oct 1, 2021	15.28	15.36	15.17	15.20
4575	NYSE	MUI	Thu, Sep 30, 2021	15.32	15.40	15.21	15.21
4574	NYSE	MUI	Wed, Sep 29, 2021	15.22	15.51	15.22	15.30
4573	NYSE	MUI	Tue, Sep 28, 2021	15.68	15.70	15.24	15.26
4572	NYSE	MUI	Mon, Sep 27, 2021	15.75	15.77	15.60	15.75
4571	NYSE	MUI	Fri, Sep 24, 2021	15.87	15.89	15.75	15.80
4570	NYSE	MUI	Thu, Sep 23, 2021	15.98	16.03	15.86	15.86
4569	NYSE	MUI	Wed, Sep 22, 2021	15.94	16.02	15.91	15.95
4568	NYSE	MUI	Tue, Sep 21, 2021	15.95	16.03	15.93	15.97
4567	NYSE	MUI	Mon, Sep 20, 2021	16.02	16.03	15.95	16.00
4566	NYSE	MUI	Fri, Sep 17, 2021	15.95	16.09	15.95	16.03
4565	NYSE	MUI	Thu, Sep 16, 2021	15.94	16.02	15.94	15.99
4564	NYSE	MUI	Wed, Sep 15, 2021	15.86	16.00	15.86	16.00
4563	NYSE	MUI	Tue, Sep 14, 2021	15.89	15.90	15.83	15.89
4562	NYSE	MUI	Mon, Sep 13, 2021	15.85	15.95	15.85	15.87
4561	NYSE	MUI	Fri, Sep 10, 2021	15.94	15.94	15.82	15.82
4560	NYSE	MUI	Thu, Sep 9, 2021	15.94	15.98	15.85	15.86
4559	NYSE	MUI	Wed, Sep 8, 2021	15.85	15.99	15.82	15.97
4558	NYSE	MUI	Tue, Sep 7, 2021	15.87	15.95	15.75	15.77
4557	NYSE	MUI	Fri, Sep 3, 2021	15.78	15.93	15.75	15.89
4556	NYSE	MUI	Thu, Sep 2, 2021	15.80	15.85	15.77	15.82
4555	NYSE	MUI	Wed, Sep 1, 2021	15.77	15.85	15.72	15.81
4554	NYSE	MUI	Tue, Aug 31, 2021	15.79	15.79	15.68	15.72
4553	NYSE	MUI	Mon, Aug 30, 2021	15.79	15.86	15.71	15.74
4552	NYSE	MUI	Fri, Aug 27, 2021	15.55	15.86	15.55	15.86
4551	NYSE	MUI	Thu, Aug 26, 2021	15.66	15.68	15.55	15.59
4550	NYSE	MUI	Wed, Aug 25, 2021	15.66	15.68	15.65	15.68
4549	NYSE	MUI	Tue, Aug 24, 2021	15.71	15.73	15.65	15.65
4548	NYSE	MUI	Mon, Aug 23, 2021	15.79	15.84	15.67	15.67
4547	NYSE	MUI	Fri, Aug 20, 2021	15.83	15.90	15.76	15.76
4546	NYSE	MUI	Thu, Aug 19, 2021	15.81	15.91	15.81	15.88
4545	NYSE	MUI	Wed, Aug 18, 2021	15.89	15.98	15.78	15.78
4544	NYSE	MUI	Tue, Aug 17, 2021	15.83	15.94	15.78	15.89
4543	NYSE	MUI	Mon, Aug 16, 2021	15.76	15.84	15.72	15.82
4542	NYSE	MUI	Fri, Aug 13, 2021	15.75	15.76	15.71	15.71
4541	NYSE	MUI	Thu, Aug 12, 2021	15.82	15.84	15.75	15.72
4540	NYSE	MUI	Wed, Aug 11, 2021	15.83	15.86	15.75	15.79
4539	NYSE	MUI	Tue, Aug 10, 2021	15.77	15.86	15.75	15.81
4538	NYSE	MUI	Mon, Aug 9, 2021	15.74	15.82	15.74	15.82
4537	NYSE	MUI	Fri, Aug 6, 2021	15.75	15.82	15.73	15.76
4536	NYSE	MUI	Thu, Aug 5, 2021	15.85	15.88	15.76	15.79
4535	NYSE	MUI	Wed, Aug 4, 2021	15.84	15.95	15.81	15.84
4534	NYSE	MUI	Tue, Aug 3, 2021	15.88	15.91	15.86	15.89
4533	NYSE	MUI	Mon, Aug 2, 2021	16.07	16.07	15.89	15.91
4532	NYSE	MUI	Fri, Jul 30, 2021	15.93	16.09	15.93	16.01
4531	NYSE	MUI	Thu, Jul 29, 2021	15.92	15.99	15.92	15.95
4530	NYSE	MUI	Wed, Jul 28, 2021	15.91	16.02	15.87	15.96
4529	NYSE	MUI	Tue, Jul 27, 2021	15.91	16.10	15.91	15.92
4528	NYSE	MUI	Mon, Jul 26, 2021	15.83	15.95	15.83	15.95
4527	NYSE	MUI	Fri, Jul 23, 2021	15.68	15.87	15.60	15.84
4526	NYSE	MUI	Thu, Jul 22, 2021	15.62	15.67	15.53	15.64
4525	NYSE	MUI	Wed, Jul 21, 2021	15.68	15.69	15.57	15.66
4524	NYSE	MUI	Tue, Jul 20, 2021	15.64	15.71	15.57	15.60
4523	NYSE	MUI	Mon, Jul 19, 2021	15.74	15.76	15.58	15.58
4522	NYSE	MUI	Fri, Jul 16, 2021	15.62	15.76	15.62	15.74
4521	NYSE	MUI	Thu, Jul 15, 2021	15.95	15.95	15.63	15.63
4520	NYSE	MUI	Wed, Jul 14, 2021	16.18	16.18	15.87	15.90
4519	NYSE	MUI	Tue, Jul 13, 2021	16.05	16.23	16.01	16.06
4518	NYSE	MUI	Mon, Jul 12, 2021	15.92	16.02	15.92	16.02
4517	NYSE	MUI	Fri, Jul 9, 2021	16.02	16.02	15.93	15.96
4516	NYSE	MUI	Thu, Jul 8, 2021	15.91	16.02	15.88	15.98
4515	NYSE	MUI	Wed, Jul 7, 2021	15.86	15.92	15.80	15.88
4514	NYSE	MUI	Tue, Jul 6, 2021	15.77	15.86	15.77	15.84
4513	NYSE	MUI	Fri, Jul 2, 2021	15.65	15.80	15.63	15.78
4512	NYSE	MUI	Thu, Jul 1, 2021	15.64	15.70	15.63	15.63
4511	NYSE	MUI	Wed, Jun 30, 2021	15.63	15.69	15.62	15.64
4510	NYSE	MUI	Tue, Jun 29, 2021	15.61	15.70	15.60	15.64
4509	NYSE	MUI	Mon, Jun 28, 2021	15.63	15.65	15.59	15.62
4508	NYSE	MUI	Fri, Jun 25, 2021	15.62	15.66	15.58	15.63
4507	NYSE	MUI	Thu, Jun 24, 2021	15.64	15.64	15.60	15.62
4506	NYSE	MUI	Wed, Jun 23, 2021	15.53	15.60	15.53	15.58
4505	NYSE	MUI	Tue, Jun 22, 2021	15.49	15.60	15.48	15.54
4504	NYSE	MUI	Mon, Jun 21, 2021	15.55	15.59	15.42	15.48
4503	NYSE	MUI	Fri, Jun 18, 2021	15.49	15.56	15.45	15.54
4502	NYSE	MUI	Thu, Jun 17, 2021	15.43	15.53	15.43	15.50
4501	NYSE	MUI	Wed, Jun 16, 2021	15.52	15.56	15.44	15.46
4500	NYSE	MUI	Tue, Jun 15, 2021	15.63	15.65	15.52	15.52
4499	NYSE	MUI	Mon, Jun 14, 2021	15.65	15.68	15.59	15.62
4498	NYSE	MUI	Fri, Jun 11, 2021	15.68	15.70	15.60	15.65
4497	NYSE	MUI	Thu, Jun 10, 2021	15.61	15.70	15.61	15.64
4496	NYSE	MUI	Wed, Jun 9, 2021	15.56	15.68	15.56	15.65
4495	NYSE	MUI	Tue, Jun 8, 2021	15.61	15.65	15.56	15.57
4494	NYSE	MUI	Mon, Jun 7, 2021	15.64	15.65	15.58	15.63
4493	NYSE	MUI	Fri, Jun 4, 2021	15.74	15.74	15.59	15.62
4492	NYSE	MUI	Thu, Jun 3, 2021	15.68	15.69	15.57	15.69
4491	NYSE	MUI	Wed, Jun 2, 2021	15.68	15.68	15.58	15.66
4490	NYSE	MUI	Tue, Jun 1, 2021	15.68	15.68	15.62	15.64
4489	NYSE	MUI	Fri, May 28, 2021	15.56	15.68	15.56	15.68
4488	NYSE	MUI	Thu, May 27, 2021	15.53	15.60	15.53	15.57
4487	NYSE	MUI	Wed, May 26, 2021	15.58	15.58	15.52	15.55
4486	NYSE	MUI	Tue, May 25, 2021	15.43	15.52	15.35	15.52
4485	NYSE	MUI	Mon, May 24, 2021	15.54	15.64	15.33	15.36
4484	NYSE	MUI	Fri, May 21, 2021	15.39	15.59	15.39	15.46
4483	NYSE	MUI	Thu, May 20, 2021	15.21	15.39	15.19	15.35
4482	NYSE	MUI	Wed, May 19, 2021	15.15	15.20	15.12	15.20
4481	NYSE	MUI	Tue, May 18, 2021	15.15	15.21	15.15	15.15
4480	NYSE	MUI	Mon, May 17, 2021	15.24	15.35	15.10	15.14
4479	NYSE	MUI	Fri, May 14, 2021	15.30	15.40	15.14	15.18
4478	NYSE	MUI	Thu, May 13, 2021	15.37	15.49	15.14	15.21
4477	NYSE	MUI	Wed, May 12, 2021	15.46	15.50	15.32	15.41
4476	NYSE	MUI	Tue, May 11, 2021	15.53	15.57	15.40	15.40
4475	NYSE	MUI	Mon, May 10, 2021	15.45	15.53	15.43	15.52
4474	NYSE	MUI	Fri, May 7, 2021	15.40	15.47	15.39	15.43
4473	NYSE	MUI	Thu, May 6, 2021	15.40	15.42	15.31	15.36
4472	NYSE	MUI	Wed, May 5, 2021	15.26	15.40	15.21	15.35
4471	NYSE	MUI	Tue, May 4, 2021	15.31	15.37	15.18	15.26
4470	NYSE	MUI	Mon, May 3, 2021	15.19	15.32	15.17	15.29
4469	NYSE	MUI	Fri, Apr 30, 2021	15.25	15.25	15.07	15.09
4468	NYSE	MUI	Thu, Apr 29, 2021	15.27	15.30	15.08	15.15
4467	NYSE	MUI	Wed, Apr 28, 2021	15.24	15.26	15.23	15.26
4466	NYSE	MUI	Tue, Apr 27, 2021	15.26	15.29	15.25	15.25
4465	NYSE	MUI	Mon, Apr 26, 2021	15.14	15.28	15.13	15.28
4464	NYSE	MUI	Fri, Apr 23, 2021	15.10	15.19	15.06	15.13
4463	NYSE	MUI	Thu, Apr 22, 2021	15.10	15.18	15.08	15.14
4462	NYSE	MUI	Wed, Apr 21, 2021	15.11	15.14	15.06	15.08
4461	NYSE	MUI	Tue, Apr 20, 2021	15.13	15.13	15.06	15.09
4460	NYSE	MUI	Mon, Apr 19, 2021	15.15	15.15	15.10	15.12
4459	NYSE	MUI	Fri, Apr 16, 2021	15.16	15.20	15.11	15.12
4458	NYSE	MUI	Thu, Apr 15, 2021	15.09	15.17	15.09	15.10
4457	NYSE	MUI	Wed, Apr 14, 2021	15.06	15.16	15.03	15.07
4456	NYSE	MUI	Tue, Apr 13, 2021	15.10	15.16	15.05	15.04
4455	NYSE	MUI	Mon, Apr 12, 2021	15.08	15.13	15.05	15.08
4454	NYSE	MUI	Fri, Apr 9, 2021	15.24	15.30	15.03	15.04
4453	NYSE	MUI	Thu, Apr 8, 2021	15.24	15.26	15.19	15.21
4452	NYSE	MUI	Wed, Apr 7, 2021	15.15	15.24	15.07	15.24
4451	NYSE	MUI	Tue, Apr 6, 2021	15.15	15.18	15.03	15.13
4450	NYSE	MUI	Mon, Apr 5, 2021	15.17	15.34	15.11	15.14
4449	NYSE	MUI	Thu, Apr 1, 2021	15.14	15.14	15.05	15.13
4448	NYSE	MUI	Wed, Mar 31, 2021	14.97	15.04	14.93	15.04
4447	NYSE	MUI	Tue, Mar 30, 2021	14.85	14.97	14.85	14.94
4446	NYSE	MUI	Mon, Mar 29, 2021	14.82	14.88	14.79	14.86
4445	NYSE	MUI	Fri, Mar 26, 2021	14.66	14.85	14.66	14.79
4444	NYSE	MUI	Thu, Mar 25, 2021	14.67	14.73	14.65	14.66
4443	NYSE	MUI	Wed, Mar 24, 2021	14.83	14.85	14.64	14.70
4442	NYSE	MUI	Tue, Mar 23, 2021	14.80	14.84	14.74	14.79
4441	NYSE	MUI	Mon, Mar 22, 2021	14.89	14.94	14.75	14.76
4440	NYSE	MUI	Fri, Mar 19, 2021	14.91	14.91	14.78	14.87
4439	NYSE	MUI	Thu, Mar 18, 2021	14.85	14.90	14.82	14.85
4438	NYSE	MUI	Wed, Mar 17, 2021	15.03	15.08	14.88	14.89
4437	NYSE	MUI	Tue, Mar 16, 2021	15.05	15.08	15.00	15.03
4436	NYSE	MUI	Mon, Mar 15, 2021	15.08	15.11	15.02	15.04
4435	NYSE	MUI	Fri, Mar 12, 2021	15.08	15.14	15.00	15.07
4434	NYSE	MUI	Thu, Mar 11, 2021	15.11	15.16	15.04	15.11
4433	NYSE	MUI	Wed, Mar 10, 2021	15.01	15.06	15.01	15.05
4432	NYSE	MUI	Tue, Mar 9, 2021	14.92	15.01	14.91	15.00
4431	NYSE	MUI	Mon, Mar 8, 2021	14.85	14.96	14.85	14.93
4430	NYSE	MUI	Fri, Mar 5, 2021	14.94	14.97	14.85	14.88
4429	NYSE	MUI	Thu, Mar 4, 2021	14.87	14.96	14.85	14.91
4428	NYSE	MUI	Wed, Mar 3, 2021	14.89	14.94	14.85	14.91
4427	NYSE	MUI	Tue, Mar 2, 2021	14.79	14.95	14.75	14.89
4426	NYSE	MUI	Mon, Mar 1, 2021	14.86	14.95	14.73	14.78
4425	NYSE	MUI	Fri, Feb 26, 2021	14.82	14.86	14.73	14.82
4424	NYSE	MUI	Thu, Feb 25, 2021	14.74	14.82	14.50	14.80
4423	NYSE	MUI	Wed, Feb 24, 2021	14.68	14.78	14.56	14.78
4422	NYSE	MUI	Tue, Feb 23, 2021	14.74	14.75	14.61	14.70
4421	NYSE	MUI	Mon, Feb 22, 2021	14.84	14.94	14.69	14.76
4420	NYSE	MUI	Fri, Feb 19, 2021	14.99	14.99	14.66	14.86
4419	NYSE	MUI	Thu, Feb 18, 2021	14.98	15.01	14.88	15.00
4418	NYSE	MUI	Wed, Feb 17, 2021	15.14	15.15	14.89	14.97
4417	NYSE	MUI	Tue, Feb 16, 2021	15.21	15.21	15.01	15.13
4416	NYSE	MUI	Fri, Feb 12, 2021	15.23	15.26	15.18	15.21
4415	NYSE	MUI	Thu, Feb 11, 2021	15.20	15.26	15.19	15.20
4414	NYSE	MUI	Wed, Feb 10, 2021	15.11	15.20	15.11	15.18
4413	NYSE	MUI	Tue, Feb 9, 2021	15.15	15.18	15.08	15.12
4412	NYSE	MUI	Mon, Feb 8, 2021	15.00	15.09	14.99	15.08
4411	NYSE	MUI	Fri, Feb 5, 2021	15.05	15.11	14.90	14.93
4410	NYSE	MUI	Thu, Feb 4, 2021	15.00	15.05	14.87	15.02
4409	NYSE	MUI	Wed, Feb 3, 2021	15.07	15.10	14.95	14.98
4408	NYSE	MUI	Tue, Feb 2, 2021	15.08	15.08	15.00	15.03
4407	NYSE	MUI	Mon, Feb 1, 2021	15.09	15.09	15.00	15.03
4406	NYSE	MUI	Fri, Jan 29, 2021	15.06	15.06	14.94	14.98
4405	NYSE	MUI	Thu, Jan 28, 2021	15.00	15.01	14.90	15.01
4404	NYSE	MUI	Wed, Jan 27, 2021	14.92	14.96	14.85	14.96
4403	NYSE	MUI	Tue, Jan 26, 2021	14.87	14.92	14.80	14.92
4402	NYSE	MUI	Mon, Jan 25, 2021	14.83	14.85	14.72	14.85
4401	NYSE	MUI	Fri, Jan 22, 2021	14.77	14.81	14.75	14.76
4400	NYSE	MUI	Thu, Jan 21, 2021	14.72	14.78	14.72	14.74
4399	NYSE	MUI	Wed, Jan 20, 2021	14.73	14.75	14.68	14.72
4398	NYSE	MUI	Tue, Jan 19, 2021	14.69	14.75	14.67	14.69
4397	NYSE	MUI	Fri, Jan 15, 2021	14.71	14.73	14.64	14.73
4396	NYSE	MUI	Thu, Jan 14, 2021	14.68	14.75	14.64	14.70
4395	NYSE	MUI	Wed, Jan 13, 2021	14.51	14.69	14.51	14.61
4394	NYSE	MUI	Tue, Jan 12, 2021	14.56	14.59	14.53	14.53
4393	NYSE	MUI	Mon, Jan 11, 2021	14.55	14.61	14.52	14.54
4392	NYSE	MUI	Fri, Jan 8, 2021	14.55	14.65	14.48	14.55
4391	NYSE	MUI	Thu, Jan 7, 2021	14.70	14.73	14.47	14.50
4390	NYSE	MUI	Wed, Jan 6, 2021	14.87	14.90	14.65	14.65
4389	NYSE	MUI	Tue, Jan 5, 2021	14.89	14.94	14.79	14.85
4388	NYSE	MUI	Mon, Jan 4, 2021	14.87	14.94	14.82	14.86
4387	NYSE	MUI	Thu, Dec 31, 2020	14.85	14.90	14.81	14.87
4386	NYSE	MUI	Wed, Dec 30, 2020	14.82	14.90	14.76	14.78
4385	NYSE	MUI	Tue, Dec 29, 2020	14.75	14.88	14.74	14.84
4384	NYSE	MUI	Mon, Dec 28, 2020	14.79	14.85	14.77	14.77
4383	NYSE	MUI	Thu, Dec 24, 2020	14.92	14.92	14.78	14.82
4382	NYSE	MUI	Wed, Dec 23, 2020	14.87	14.90	14.81	14.85
4381	NYSE	MUI	Tue, Dec 22, 2020	14.83	14.85	14.74	14.82
4380	NYSE	MUI	Mon, Dec 21, 2020	14.64	14.82	14.64	14.82
4379	NYSE	MUI	Fri, Dec 18, 2020	14.45	14.76	14.45	14.71
4378	NYSE	MUI	Thu, Dec 17, 2020	14.52	14.52	14.46	14.51
4377	NYSE	MUI	Wed, Dec 16, 2020	14.53	14.56	14.46	14.53
4376	NYSE	MUI	Tue, Dec 15, 2020	14.58	14.60	14.50	14.53
4375	NYSE	MUI	Mon, Dec 14, 2020	14.67	14.67	14.56	14.57
4374	NYSE	MUI	Fri, Dec 11, 2020	14.65	14.67	14.58	14.61
4373	NYSE	MUI	Thu, Dec 10, 2020	14.52	14.64	14.52	14.62
4372	NYSE	MUI	Wed, Dec 9, 2020	14.78	14.82	14.55	14.59
4371	NYSE	MUI	Tue, Dec 8, 2020	14.73	14.88	14.68	14.76
4370	NYSE	MUI	Mon, Dec 7, 2020	14.69	14.75	14.63	14.74
4369	NYSE	MUI	Fri, Dec 4, 2020	14.75	14.75	14.60	14.70
4368	NYSE	MUI	Thu, Dec 3, 2020	14.65	14.70	14.57	14.70
4367	NYSE	MUI	Wed, Dec 2, 2020	14.58	14.63	14.55	14.61
4366	NYSE	MUI	Tue, Dec 1, 2020	14.58	14.67	14.53	14.62
4365	NYSE	MUI	Mon, Nov 30, 2020	14.58	14.58	14.45	14.52
4364	NYSE	MUI	Fri, Nov 27, 2020	14.47	14.63	14.45	14.54
4363	NYSE	MUI	Wed, Nov 25, 2020	14.38	14.47	14.38	14.47
4362	NYSE	MUI	Tue, Nov 24, 2020	14.37	14.44	14.36	14.41
4361	NYSE	MUI	Mon, Nov 23, 2020	14.30	14.44	14.30	14.39
4360	NYSE	MUI	Fri, Nov 20, 2020	14.32	14.35	14.32	14.33
4359	NYSE	MUI	Thu, Nov 19, 2020	14.27	14.33	14.24	14.33
4358	NYSE	MUI	Wed, Nov 18, 2020	14.33	14.35	14.21	14.25
4357	NYSE	MUI	Tue, Nov 17, 2020	14.28	14.36	14.28	14.29
4356	NYSE	MUI	Mon, Nov 16, 2020	14.23	14.31	14.19	14.31
4355	NYSE	MUI	Fri, Nov 13, 2020	14.26	14.29	14.18	14.25
4354	NYSE	MUI	Thu, Nov 12, 2020	14.31	14.38	14.20	14.21
4353	NYSE	MUI	Wed, Nov 11, 2020	14.30	14.34	14.26	14.33
4352	NYSE	MUI	Tue, Nov 10, 2020	14.20	14.33	14.20	14.30
4351	NYSE	MUI	Mon, Nov 9, 2020	14.27	14.28	14.17	14.22
4350	NYSE	MUI	Fri, Nov 6, 2020	14.24	14.27	14.19	14.22
4349	NYSE	MUI	Thu, Nov 5, 2020	14.21	14.25	14.15	14.21
4348	NYSE	MUI	Wed, Nov 4, 2020	14.06	14.17	14.03	14.14
4347	NYSE	MUI	Tue, Nov 3, 2020	14.01	14.10	14.00	14.01
4346	NYSE	MUI	Mon, Nov 2, 2020	14.10	14.13	13.99	14.04
4345	NYSE	MUI	Fri, Oct 30, 2020	14.03	14.03	13.92	14.00
4344	NYSE	MUI	Thu, Oct 29, 2020	13.92	14.01	13.92	14.00
4343	NYSE	MUI	Wed, Oct 28, 2020	13.92	13.97	13.87	13.97
4342	NYSE	MUI	Tue, Oct 27, 2020	14.14	14.14	13.88	13.99
4341	NYSE	MUI	Mon, Oct 26, 2020	14.18	14.18	14.02	14.10
4340	NYSE	MUI	Fri, Oct 23, 2020	14.25	14.26	14.18	14.18
4339	NYSE	MUI	Thu, Oct 22, 2020	14.30	14.30	14.23	14.27
4338	NYSE	MUI	Wed, Oct 21, 2020	14.32	14.33	14.24	14.28
4337	NYSE	MUI	Tue, Oct 20, 2020	14.27	14.31	14.22	14.30
4336	NYSE	MUI	Mon, Oct 19, 2020	14.26	14.30	14.21	14.30
4335	NYSE	MUI	Fri, Oct 16, 2020	14.25	14.32	14.20	14.20
4334	NYSE	MUI	Thu, Oct 15, 2020	14.31	14.31	14.23	14.30
4333	NYSE	MUI	Wed, Oct 14, 2020	14.37	14.37	14.27	14.30
4332	NYSE	MUI	Tue, Oct 13, 2020	14.35	14.37	14.31	14.32
4331	NYSE	MUI	Mon, Oct 12, 2020	14.46	14.46	14.30	14.35
4330	NYSE	MUI	Fri, Oct 9, 2020	14.31	14.38	14.29	14.32
4329	NYSE	MUI	Thu, Oct 8, 2020	14.28	14.35	14.27	14.33
4328	NYSE	MUI	Wed, Oct 7, 2020	14.28	14.35	14.28	14.31
4327	NYSE	MUI	Tue, Oct 6, 2020	14.22	14.27	14.19	14.26
4326	NYSE	MUI	Mon, Oct 5, 2020	14.23	14.27	14.18	14.19
4325	NYSE	MUI	Fri, Oct 2, 2020	14.23	14.29	14.13	14.23
4324	NYSE	MUI	Thu, Oct 1, 2020	14.13	14.25	14.06	14.24
4323	NYSE	MUI	Wed, Sep 30, 2020	14.04	14.08	14.03	14.03
4322	NYSE	MUI	Tue, Sep 29, 2020	14.05	14.08	13.99	14.07
4321	NYSE	MUI	Mon, Sep 28, 2020	13.97	14.08	13.97	13.99
4320	NYSE	MUI	Fri, Sep 25, 2020	14.02	14.04	13.95	13.98
4319	NYSE	MUI	Thu, Sep 24, 2020	13.91	14.03	13.84	14.00
4318	NYSE	MUI	Wed, Sep 23, 2020	14.09	14.15	14.00	14.04
4317	NYSE	MUI	Tue, Sep 22, 2020	14.17	14.17	14.06	14.12
4316	NYSE	MUI	Mon, Sep 21, 2020	14.20	14.21	14.12	14.13
4315	NYSE	MUI	Fri, Sep 18, 2020	14.24	14.29	14.20	14.22
4314	NYSE	MUI	Thu, Sep 17, 2020	14.25	14.31	14.24	14.29
4313	NYSE	MUI	Wed, Sep 16, 2020	14.26	14.32	14.23	14.32
4312	NYSE	MUI	Tue, Sep 15, 2020	14.20	14.26	14.13	14.23
4311	NYSE	MUI	Mon, Sep 14, 2020	14.20	14.20	14.10	14.18
4310	NYSE	MUI	Fri, Sep 11, 2020	14.17	14.20	14.12	14.11
4309	NYSE	MUI	Thu, Sep 10, 2020	14.09	14.16	14.08	14.13
4308	NYSE	MUI	Wed, Sep 9, 2020	14.00	14.07	13.98	14.07
4307	NYSE	MUI	Tue, Sep 8, 2020	14.03	14.03	13.91	13.96
4306	NYSE	MUI	Fri, Sep 4, 2020	14.09	14.19	13.94	14.01
4305	NYSE	MUI	Thu, Sep 3, 2020	14.17	14.20	14.05	14.11
4304	NYSE	MUI	Wed, Sep 2, 2020	14.15	14.21	14.10	14.14
4303	NYSE	MUI	Tue, Sep 1, 2020	14.23	14.23	14.04	14.13
4302	NYSE	MUI	Mon, Aug 31, 2020	14.17	14.21	14.12	14.16
4301	NYSE	MUI	Fri, Aug 28, 2020	14.06	14.17	14.00	14.14
4300	NYSE	MUI	Thu, Aug 27, 2020	14.11	14.13	14.00	14.04
4299	NYSE	MUI	Wed, Aug 26, 2020	14.20	14.22	14.02	14.11
4298	NYSE	MUI	Tue, Aug 25, 2020	14.24	14.27	14.15	14.21
4297	NYSE	MUI	Mon, Aug 24, 2020	14.23	14.23	14.14	14.20
4296	NYSE	MUI	Fri, Aug 21, 2020	14.30	14.38	14.17	14.18
4295	NYSE	MUI	Thu, Aug 20, 2020	14.39	14.43	14.31	14.36
4294	NYSE	MUI	Wed, Aug 19, 2020	14.34	14.42	14.34	14.40
4293	NYSE	MUI	Tue, Aug 18, 2020	14.40	14.43	14.33	14.35
4292	NYSE	MUI	Mon, Aug 17, 2020	14.39	14.47	14.32	14.39
4291	NYSE	MUI	Fri, Aug 14, 2020	14.44	14.49	14.36	14.38
4290	NYSE	MUI	Thu, Aug 13, 2020	14.58	14.61	14.54	14.56
4289	NYSE	MUI	Wed, Aug 12, 2020	14.61	14.65	14.60	14.59
4288	NYSE	MUI	Tue, Aug 11, 2020	14.65	14.65	14.62	14.65
4287	NYSE	MUI	Mon, Aug 10, 2020	14.58	14.64	14.58	14.62
4286	NYSE	MUI	Fri, Aug 7, 2020	14.49	14.65	14.49	14.56
4285	NYSE	MUI	Thu, Aug 6, 2020	14.52	14.56	14.40	14.56
4284	NYSE	MUI	Wed, Aug 5, 2020	14.54	14.56	14.48	14.51
4283	NYSE	MUI	Tue, Aug 4, 2020	14.45	14.51	14.39	14.50
4282	NYSE	MUI	Mon, Aug 3, 2020	14.25	14.41	14.21	14.39
4281	NYSE	MUI	Fri, Jul 31, 2020	14.18	14.22	14.14	14.22
4280	NYSE	MUI	Thu, Jul 30, 2020	14.06	14.16	14.06	14.14
4279	NYSE	MUI	Wed, Jul 29, 2020	14.09	14.18	14.05	14.18
4278	NYSE	MUI	Tue, Jul 28, 2020	14.03	14.04	14.01	14.04
4277	NYSE	MUI	Mon, Jul 27, 2020	14.10	14.10	13.99	14.01
4276	NYSE	MUI	Fri, Jul 24, 2020	14.12	14.12	14.03	14.06
4275	NYSE	MUI	Thu, Jul 23, 2020	14.11	14.11	14.05	14.09
4274	NYSE	MUI	Wed, Jul 22, 2020	14.08	14.12	13.99	14.07
4273	NYSE	MUI	Tue, Jul 21, 2020	14.01	14.07	13.98	14.05
4272	NYSE	MUI	Mon, Jul 20, 2020	13.95	14.02	13.92	14.01
4271	NYSE	MUI	Fri, Jul 17, 2020	13.89	13.95	13.89	13.94
4270	NYSE	MUI	Thu, Jul 16, 2020	13.86	13.91	13.86	13.89
4269	NYSE	MUI	Wed, Jul 15, 2020	13.89	13.90	13.86	13.87
4268	NYSE	MUI	Tue, Jul 14, 2020	13.88	13.91	13.82	13.90
4267	NYSE	MUI	Mon, Jul 13, 2020	14.00	14.00	13.90	13.86
4266	NYSE	MUI	Fri, Jul 10, 2020	13.91	13.97	13.87	13.97
4265	NYSE	MUI	Thu, Jul 9, 2020	13.90	13.91	13.87	13.91
4264	NYSE	MUI	Wed, Jul 8, 2020	13.79	13.88	13.79	13.83
4263	NYSE	MUI	Tue, Jul 7, 2020	13.72	13.77	13.71	13.77
4262	NYSE	MUI	Mon, Jul 6, 2020	13.76	13.77	13.68	13.69
4261	NYSE	MUI	Thu, Jul 2, 2020	13.76	13.77	13.66	13.71
4260	NYSE	MUI	Wed, Jul 1, 2020	13.76	13.79	13.73	13.74
4259	NYSE	MUI	Tue, Jun 30, 2020	13.73	13.80	13.68	13.80
4258	NYSE	MUI	Mon, Jun 29, 2020	13.67	13.72	13.60	13.70
4257	NYSE	MUI	Fri, Jun 26, 2020	13.68	13.68	13.63	13.64
4256	NYSE	MUI	Thu, Jun 25, 2020	13.78	13.78	13.62	13.63
4255	NYSE	MUI	Wed, Jun 24, 2020	13.68	13.75	13.67	13.74
4254	NYSE	MUI	Tue, Jun 23, 2020	13.68	13.73	13.60	13.65
4253	NYSE	MUI	Mon, Jun 22, 2020	13.75	13.75	13.65	13.68
4252	NYSE	MUI	Fri, Jun 19, 2020	13.64	13.71	13.64	13.68
4251	NYSE	MUI	Thu, Jun 18, 2020	13.72	13.72	13.61	13.68
4250	NYSE	MUI	Wed, Jun 17, 2020	13.77	13.77	13.63	13.70
4249	NYSE	MUI	Tue, Jun 16, 2020	13.56	13.81	13.56	13.72
4248	NYSE	MUI	Mon, Jun 15, 2020	13.59	13.62	13.58	13.60
4247	NYSE	MUI	Fri, Jun 12, 2020	13.59	13.63	13.52	13.60
4246	NYSE	MUI	Thu, Jun 11, 2020	13.61	13.62	13.48	13.52
4245	NYSE	MUI	Wed, Jun 10, 2020	13.65	13.66	13.52	13.64
4244	NYSE	MUI	Tue, Jun 9, 2020	13.56	13.63	13.55	13.58
4243	NYSE	MUI	Mon, Jun 8, 2020	13.63	13.63	13.54	13.59
4242	NYSE	MUI	Fri, Jun 5, 2020	13.63	13.69	13.56	13.58
4241	NYSE	MUI	Thu, Jun 4, 2020	13.72	13.75	13.60	13.65
4240	NYSE	MUI	Wed, Jun 3, 2020	13.82	13.82	13.67	13.68
4239	NYSE	MUI	Tue, Jun 2, 2020	13.63	13.77	13.63	13.76
4238	NYSE	MUI	Mon, Jun 1, 2020	13.52	13.65	13.51	13.60
4237	NYSE	MUI	Fri, May 29, 2020	13.39	13.59	13.39	13.48
4236	NYSE	MUI	Thu, May 28, 2020	13.39	13.45	13.33	13.39
4235	NYSE	MUI	Wed, May 27, 2020	13.33	13.37	13.23	13.35
4234	NYSE	MUI	Tue, May 26, 2020	13.27	13.34	13.24	13.27
4233	NYSE	MUI	Fri, May 22, 2020	13.17	13.23	13.16	13.23
4232	NYSE	MUI	Thu, May 21, 2020	13.12	13.17	13.08	13.15
4231	NYSE	MUI	Wed, May 20, 2020	13.06	13.11	13.00	13.08
4230	NYSE	MUI	Tue, May 19, 2020	12.98	13.01	12.91	13.01
4229	NYSE	MUI	Mon, May 18, 2020	13.00	13.00	12.87	12.94
4228	NYSE	MUI	Fri, May 15, 2020	12.88	12.94	12.85	12.92
4227	NYSE	MUI	Thu, May 14, 2020	12.92	12.92	12.77	12.87
4226	NYSE	MUI	Wed, May 13, 2020	13.10	13.13	12.89	12.92
4225	NYSE	MUI	Tue, May 12, 2020	13.14	13.14	13.05	13.06
4224	NYSE	MUI	Mon, May 11, 2020	13.09	13.16	13.09	13.13
4223	NYSE	MUI	Fri, May 8, 2020	13.06	13.16	13.04	13.06
4222	NYSE	MUI	Thu, May 7, 2020	13.01	13.08	12.94	13.05
4221	NYSE	MUI	Wed, May 6, 2020	13.03	13.06	12.91	12.94
4220	NYSE	MUI	Tue, May 5, 2020	13.30	13.35	12.91	12.95
4219	NYSE	MUI	Mon, May 4, 2020	13.24	13.27	13.21	13.24
4218	NYSE	MUI	Fri, May 1, 2020	13.13	13.25	13.03	13.25
4217	NYSE	MUI	Thu, Apr 30, 2020	13.05	13.13	12.86	13.13
4216	NYSE	MUI	Wed, Apr 29, 2020	12.93	13.08	12.91	13.00
4215	NYSE	MUI	Tue, Apr 28, 2020	12.80	12.90	12.80	12.90
4214	NYSE	MUI	Mon, Apr 27, 2020	12.88	12.89	12.65	12.78
4213	NYSE	MUI	Fri, Apr 24, 2020	13.15	13.15	12.85	12.94
4212	NYSE	MUI	Thu, Apr 23, 2020	13.14	13.30	13.05	13.06
4211	NYSE	MUI	Wed, Apr 22, 2020	13.24	13.36	13.19	13.20
4210	NYSE	MUI	Tue, Apr 21, 2020	13.35	13.37	13.15	13.29
4209	NYSE	MUI	Mon, Apr 20, 2020	13.62	13.62	13.27	13.36
4208	NYSE	MUI	Fri, Apr 17, 2020	13.69	13.76	13.61	13.64
4207	NYSE	MUI	Thu, Apr 16, 2020	13.61	13.79	13.44	13.73
4206	NYSE	MUI	Wed, Apr 15, 2020	13.39	13.56	13.32	13.56
4205	NYSE	MUI	Tue, Apr 14, 2020	13.95	13.95	13.40	13.54
4204	NYSE	MUI	Mon, Apr 13, 2020	13.59	13.74	13.49	13.56
4203	NYSE	MUI	Thu, Apr 9, 2020	13.41	13.91	13.41	13.70
4202	NYSE	MUI	Wed, Apr 8, 2020	13.22	13.47	13.02	13.47
4201	NYSE	MUI	Tue, Apr 7, 2020	13.02	13.30	13.02	13.23
4200	NYSE	MUI	Mon, Apr 6, 2020	12.80	13.01	12.80	12.98
4199	NYSE	MUI	Fri, Apr 3, 2020	12.85	12.90	12.57	12.71
4198	NYSE	MUI	Thu, Apr 2, 2020	12.82	12.90	12.50	12.85
4197	NYSE	MUI	Wed, Apr 1, 2020	13.06	13.08	12.77	12.85
4196	NYSE	MUI	Tue, Mar 31, 2020	13.28	13.56	13.00	13.06
4195	NYSE	MUI	Mon, Mar 30, 2020	13.57	13.57	13.18	13.23
4194	NYSE	MUI	Fri, Mar 27, 2020	13.18	13.44	13.09	13.43
4193	NYSE	MUI	Thu, Mar 26, 2020	13.59	13.59	13.12	13.30
4192	NYSE	MUI	Wed, Mar 25, 2020	12.81	13.60	12.37	13.58
4191	NYSE	MUI	Tue, Mar 24, 2020	12.49	12.97	12.23	12.60
4190	NYSE	MUI	Mon, Mar 23, 2020	12.69	12.85	11.76	12.40
4189	NYSE	MUI	Fri, Mar 20, 2020	13.05	13.30	12.56	12.96
4188	NYSE	MUI	Thu, Mar 19, 2020	10.47	12.73	10.46	12.65
4187	NYSE	MUI	Wed, Mar 18, 2020	12.21	12.45	10.61	11.84
4186	NYSE	MUI	Tue, Mar 17, 2020	13.01	13.11	12.62	12.83
4185	NYSE	MUI	Mon, Mar 16, 2020	12.72	13.50	12.63	13.09
4184	NYSE	MUI	Fri, Mar 13, 2020	13.51	13.67	13.20	13.50
4183	NYSE	MUI	Thu, Mar 12, 2020	13.12	13.73	12.46	13.21
4182	NYSE	MUI	Wed, Mar 11, 2020	14.17	14.17	13.65	13.84
4181	NYSE	MUI	Tue, Mar 10, 2020	14.53	14.61	14.14	14.17
4180	NYSE	MUI	Mon, Mar 9, 2020	14.82	14.82	14.44	14.48
4179	NYSE	MUI	Fri, Mar 6, 2020	14.69	14.85	14.67	14.85
4178	NYSE	MUI	Thu, Mar 5, 2020	14.62	14.75	14.59	14.69
4177	NYSE	MUI	Wed, Mar 4, 2020	14.67	14.81	14.38	14.62
4176	NYSE	MUI	Tue, Mar 3, 2020	14.72	14.76	14.64	14.67
4175	NYSE	MUI	Mon, Mar 2, 2020	14.45	14.67	14.45	14.66
4174	NYSE	MUI	Fri, Feb 28, 2020	14.68	14.68	14.35	14.47
4173	NYSE	MUI	Thu, Feb 27, 2020	14.73	14.77	14.64	14.71
4172	NYSE	MUI	Wed, Feb 26, 2020	14.73	14.77	14.73	14.77
4171	NYSE	MUI	Tue, Feb 25, 2020	14.77	14.79	14.75	14.78
4170	NYSE	MUI	Mon, Feb 24, 2020	14.79	14.80	14.75	14.77
4169	NYSE	MUI	Fri, Feb 21, 2020	14.78	14.79	14.74	14.75
4168	NYSE	MUI	Thu, Feb 20, 2020	14.77	14.80	14.75	14.77
4167	NYSE	MUI	Wed, Feb 19, 2020	14.76	14.77	14.74	14.76
4166	NYSE	MUI	Tue, Feb 18, 2020	14.80	14.80	14.72	14.75
4165	NYSE	MUI	Fri, Feb 14, 2020	14.80	14.84	14.75	14.78
4164	NYSE	MUI	Thu, Feb 13, 2020	14.89	14.89	14.78	14.82
4163	NYSE	MUI	Wed, Feb 12, 2020	14.80	14.93	14.77	14.89
4162	NYSE	MUI	Tue, Feb 11, 2020	14.78	14.80	14.76	14.79
4161	NYSE	MUI	Mon, Feb 10, 2020	14.80	14.80	14.77	14.79
4160	NYSE	MUI	Fri, Feb 7, 2020	14.76	14.89	14.75	14.84
4159	NYSE	MUI	Thu, Feb 6, 2020	14.70	14.78	14.70	14.75
4158	NYSE	MUI	Wed, Feb 5, 2020	14.72	14.73	14.69	14.73
4157	NYSE	MUI	Tue, Feb 4, 2020	14.65	14.76	14.65	14.73
4156	NYSE	MUI	Mon, Feb 3, 2020	14.80	14.80	14.64	14.68
4155	NYSE	MUI	Fri, Jan 31, 2020	14.73	14.79	14.71	14.77
4154	NYSE	MUI	Thu, Jan 30, 2020	14.75	14.75	14.72	14.74
4153	NYSE	MUI	Wed, Jan 29, 2020	14.67	14.72	14.65	14.70
4152	NYSE	MUI	Tue, Jan 28, 2020	14.68	14.72	14.66	14.69
4151	NYSE	MUI	Mon, Jan 27, 2020	14.73	14.73	14.69	14.72
4150	NYSE	MUI	Fri, Jan 24, 2020	14.64	14.75	14.61	14.72
4149	NYSE	MUI	Thu, Jan 23, 2020	14.60	14.64	14.54	14.64
4148	NYSE	MUI	Wed, Jan 22, 2020	14.54	14.58	14.53	14.58
4147	NYSE	MUI	Tue, Jan 21, 2020	14.54	14.58	14.53	14.55
4146	NYSE	MUI	Fri, Jan 17, 2020	14.56	14.56	14.50	14.50
4145	NYSE	MUI	Thu, Jan 16, 2020	14.62	14.62	14.55	14.55
4144	NYSE	MUI	Wed, Jan 15, 2020	14.58	14.61	14.56	14.59
4143	NYSE	MUI	Tue, Jan 14, 2020	14.52	14.61	14.52	14.61
4142	NYSE	MUI	Mon, Jan 13, 2020	14.55	14.58	14.54	14.52
4141	NYSE	MUI	Fri, Jan 10, 2020	14.51	14.58	14.50	14.58
4140	NYSE	MUI	Thu, Jan 9, 2020	14.44	14.54	14.42	14.47
4139	NYSE	MUI	Wed, Jan 8, 2020	14.49	14.49	14.41	14.41
4138	NYSE	MUI	Tue, Jan 7, 2020	14.44	14.48	14.43	14.46
4137	NYSE	MUI	Mon, Jan 6, 2020	14.41	14.45	14.36	14.42
4136	NYSE	MUI	Fri, Jan 3, 2020	14.28	14.41	14.28	14.41
4135	NYSE	MUI	Thu, Jan 2, 2020	14.25	14.32	14.25	14.32
4134	NYSE	MUI	Tue, Dec 31, 2019	14.24	14.26	14.18	14.24
4133	NYSE	MUI	Mon, Dec 30, 2019	14.26	14.28	14.18	14.21
4132	NYSE	MUI	Fri, Dec 27, 2019	14.34	14.34	14.28	14.31
4131	NYSE	MUI	Thu, Dec 26, 2019	14.27	14.31	14.27	14.29
4130	NYSE	MUI	Tue, Dec 24, 2019	14.33	14.35	14.27	14.30
4129	NYSE	MUI	Mon, Dec 23, 2019	14.15	14.32	14.15	14.29
4128	NYSE	MUI	Fri, Dec 20, 2019	14.17	14.23	14.10	14.14
4127	NYSE	MUI	Thu, Dec 19, 2019	14.17	14.23	14.14	14.22
4126	NYSE	MUI	Wed, Dec 18, 2019	14.17	14.24	14.15	14.17
4125	NYSE	MUI	Tue, Dec 17, 2019	14.16	14.22	14.13	14.20
4124	NYSE	MUI	Mon, Dec 16, 2019	14.18	14.22	14.13	14.15
4123	NYSE	MUI	Fri, Dec 13, 2019	14.21	14.23	14.15	14.20
4122	NYSE	MUI	Thu, Dec 12, 2019	14.32	14.35	14.13	14.15
4121	NYSE	MUI	Wed, Dec 11, 2019	14.22	14.33	14.20	14.31
4120	NYSE	MUI	Tue, Dec 10, 2019	14.17	14.22	14.13	14.22
4119	NYSE	MUI	Mon, Dec 9, 2019	14.15	14.20	14.15	14.18
4118	NYSE	MUI	Fri, Dec 6, 2019	14.11	14.17	14.10	14.14
4117	NYSE	MUI	Thu, Dec 5, 2019	14.12	14.17	14.10	14.14
4116	NYSE	MUI	Wed, Dec 4, 2019	14.13	14.15	14.03	14.13
4115	NYSE	MUI	Tue, Dec 3, 2019	14.11	14.15	14.07	14.10
4114	NYSE	MUI	Mon, Dec 2, 2019	14.07	14.07	14.00	14.06
4113	NYSE	MUI	Fri, Nov 29, 2019	14.07	14.08	14.05	14.08
4112	NYSE	MUI	Wed, Nov 27, 2019	14.08	14.08	14.03	14.07
4111	NYSE	MUI	Tue, Nov 26, 2019	14.07	14.09	14.06	14.08
4110	NYSE	MUI	Mon, Nov 25, 2019	14.05	14.15	14.05	14.07
4109	NYSE	MUI	Fri, Nov 22, 2019	14.05	14.09	14.03	14.07
4108	NYSE	MUI	Thu, Nov 21, 2019	14.17	14.17	14.03	14.07
4107	NYSE	MUI	Wed, Nov 20, 2019	14.14	14.16	14.12	14.13
4106	NYSE	MUI	Tue, Nov 19, 2019	14.10	14.15	14.10	14.12
4105	NYSE	MUI	Mon, Nov 18, 2019	14.08	14.13	14.05	14.11
4104	NYSE	MUI	Fri, Nov 15, 2019	14.07	14.12	14.07	14.12
4103	NYSE	MUI	Thu, Nov 14, 2019	14.09	14.13	14.05	14.13
4102	NYSE	MUI	Wed, Nov 13, 2019	14.10	14.16	14.03	14.06
4101	NYSE	MUI	Tue, Nov 12, 2019	14.18	14.20	14.06	14.08
4100	NYSE	MUI	Mon, Nov 11, 2019	14.17	14.23	14.15	14.18
4099	NYSE	MUI	Fri, Nov 8, 2019	14.12	14.18	14.11	14.18
4098	NYSE	MUI	Thu, Nov 7, 2019	14.18	14.19	14.11	14.15
4097	NYSE	MUI	Wed, Nov 6, 2019	14.03	14.24	14.03	14.24
4096	NYSE	MUI	Tue, Nov 5, 2019	14.00	14.05	13.97	14.04
4095	NYSE	MUI	Mon, Nov 4, 2019	14.10	14.10	14.01	14.02
4094	NYSE	MUI	Fri, Nov 1, 2019	14.19	14.19	14.07	14.12
4093	NYSE	MUI	Thu, Oct 31, 2019	14.21	14.21	14.16	14.19
4092	NYSE	MUI	Wed, Oct 30, 2019	14.06	14.16	13.99	14.16
4091	NYSE	MUI	Tue, Oct 29, 2019	13.92	14.06	13.87	14.06
4090	NYSE	MUI	Mon, Oct 28, 2019	13.96	13.98	13.82	13.93
4089	NYSE	MUI	Fri, Oct 25, 2019	14.07	14.07	13.93	14.00
4088	NYSE	MUI	Thu, Oct 24, 2019	14.03	14.08	14.01	14.03
4087	NYSE	MUI	Wed, Oct 23, 2019	14.06	14.10	14.03	14.04
4086	NYSE	MUI	Tue, Oct 22, 2019	14.04	14.05	14.01	14.05
4085	NYSE	MUI	Mon, Oct 21, 2019	14.02	14.03	13.97	14.00
4084	NYSE	MUI	Fri, Oct 18, 2019	14.05	14.07	14.00	14.02
4083	NYSE	MUI	Thu, Oct 17, 2019	14.05	14.07	14.00	14.03
4082	NYSE	MUI	Wed, Oct 16, 2019	14.02	14.06	14.00	14.03
4081	NYSE	MUI	Tue, Oct 15, 2019	14.08	14.08	13.96	14.00
4080	NYSE	MUI	Mon, Oct 14, 2019	14.09	14.09	14.04	14.08
4079	NYSE	MUI	Fri, Oct 11, 2019	14.07	14.08	14.00	14.05
4078	NYSE	MUI	Thu, Oct 10, 2019	14.24	14.24	14.12	14.12
4077	NYSE	MUI	Wed, Oct 9, 2019	14.28	14.28	14.20	14.23
4076	NYSE	MUI	Tue, Oct 8, 2019	14.31	14.32	14.26	14.26
4075	NYSE	MUI	Mon, Oct 7, 2019	14.27	14.29	14.25	14.26
4074	NYSE	MUI	Fri, Oct 4, 2019	14.27	14.28	14.25	14.28
4073	NYSE	MUI	Thu, Oct 3, 2019	14.23	14.27	14.21	14.27
4072	NYSE	MUI	Wed, Oct 2, 2019	14.21	14.23	14.17	14.22
4071	NYSE	MUI	Tue, Oct 1, 2019	14.19	14.21	14.14	14.21
4070	NYSE	MUI	Mon, Sep 30, 2019	14.15	14.19	14.14	14.18
4069	NYSE	MUI	Fri, Sep 27, 2019	14.14	14.16	14.12	14.15
4068	NYSE	MUI	Thu, Sep 26, 2019	14.09	14.13	14.06	14.10
4067	NYSE	MUI	Wed, Sep 25, 2019	14.16	14.16	14.02	14.09
4066	NYSE	MUI	Tue, Sep 24, 2019	14.13	14.15	14.08	14.13
4065	NYSE	MUI	Mon, Sep 23, 2019	14.26	14.26	14.11	14.12
4064	NYSE	MUI	Fri, Sep 20, 2019	14.19	14.19	14.10	14.13
4063	NYSE	MUI	Thu, Sep 19, 2019	14.20	14.27	14.13	14.15
4062	NYSE	MUI	Wed, Sep 18, 2019	14.07	14.14	14.07	14.14
4061	NYSE	MUI	Tue, Sep 17, 2019	14.11	14.11	14.02	14.04
4060	NYSE	MUI	Mon, Sep 16, 2019	14.01	14.15	13.89	14.07
4059	NYSE	MUI	Fri, Sep 13, 2019	14.19	14.19	13.91	13.96
4058	NYSE	MUI	Thu, Sep 12, 2019	14.37	14.37	14.25	14.25
4057	NYSE	MUI	Wed, Sep 11, 2019	14.37	14.42	14.35	14.36
4056	NYSE	MUI	Tue, Sep 10, 2019	14.40	14.40	14.36	14.37
4055	NYSE	MUI	Mon, Sep 9, 2019	14.48	14.49	14.36	14.41
4054	NYSE	MUI	Fri, Sep 6, 2019	14.61	14.62	14.41	14.49
4053	NYSE	MUI	Thu, Sep 5, 2019	14.73	14.78	14.50	14.56
4052	NYSE	MUI	Wed, Sep 4, 2019	14.73	14.77	14.69	14.72
4051	NYSE	MUI	Tue, Sep 3, 2019	14.68	14.78	14.64	14.71
4050	NYSE	MUI	Fri, Aug 30, 2019	14.57	14.71	14.57	14.68
4049	NYSE	MUI	Thu, Aug 29, 2019	14.63	14.65	14.56	14.61
4048	NYSE	MUI	Wed, Aug 28, 2019	14.73	14.74	14.57	14.63
4047	NYSE	MUI	Tue, Aug 27, 2019	14.64	14.69	14.63	14.65
4046	NYSE	MUI	Mon, Aug 26, 2019	14.66	14.67	14.60	14.65
4045	NYSE	MUI	Fri, Aug 23, 2019	14.45	14.64	14.39	14.64
4044	NYSE	MUI	Thu, Aug 22, 2019	14.54	14.58	14.40	14.43
4043	NYSE	MUI	Wed, Aug 21, 2019	14.66	14.66	14.54	14.57
4042	NYSE	MUI	Tue, Aug 20, 2019	14.59	14.66	14.58	14.66
4041	NYSE	MUI	Mon, Aug 19, 2019	14.46	14.66	14.46	14.62
4040	NYSE	MUI	Fri, Aug 16, 2019	14.48	14.50	14.41	14.47
4039	NYSE	MUI	Thu, Aug 15, 2019	14.50	14.51	14.40	14.46
4038	NYSE	MUI	Wed, Aug 14, 2019	14.39	14.50	14.39	14.45
4037	NYSE	MUI	Tue, Aug 13, 2019	14.42	14.48	14.40	14.43
4036	NYSE	MUI	Mon, Aug 12, 2019	14.43	14.49	14.40	14.40
4035	NYSE	MUI	Fri, Aug 9, 2019	14.45	14.50	14.37	14.41
4034	NYSE	MUI	Thu, Aug 8, 2019	14.51	14.54	14.33	14.40
4033	NYSE	MUI	Wed, Aug 7, 2019	14.54	14.61	14.43	14.47
4032	NYSE	MUI	Tue, Aug 6, 2019	14.40	14.43	14.39	14.41
4031	NYSE	MUI	Mon, Aug 5, 2019	14.42	14.49	14.37	14.43
4030	NYSE	MUI	Fri, Aug 2, 2019	14.35	14.44	14.32	14.42
4029	NYSE	MUI	Thu, Aug 1, 2019	14.26	14.35	14.26	14.35
4028	NYSE	MUI	Wed, Jul 31, 2019	14.27	14.31	14.26	14.26
4027	NYSE	MUI	Tue, Jul 30, 2019	14.22	14.32	14.22	14.28
4026	NYSE	MUI	Mon, Jul 29, 2019	14.20	14.25	14.17	14.25
4025	NYSE	MUI	Fri, Jul 26, 2019	14.20	14.25	14.19	14.21
4024	NYSE	MUI	Thu, Jul 25, 2019	14.24	14.27	14.20	14.22
4023	NYSE	MUI	Wed, Jul 24, 2019	14.30	14.31	14.22	14.31
4022	NYSE	MUI	Tue, Jul 23, 2019	14.22	14.29	14.20	14.26
4021	NYSE	MUI	Mon, Jul 22, 2019	14.26	14.30	14.20	14.22
4020	NYSE	MUI	Fri, Jul 19, 2019	14.31	14.34	14.24	14.24
4019	NYSE	MUI	Thu, Jul 18, 2019	14.27	14.36	14.25	14.34
4018	NYSE	MUI	Wed, Jul 17, 2019	14.12	14.33	14.12	14.33
4017	NYSE	MUI	Tue, Jul 16, 2019	14.13	14.13	14.12	14.12
4016	NYSE	MUI	Mon, Jul 15, 2019	14.12	14.17	14.12	14.13
4015	NYSE	MUI	Fri, Jul 12, 2019	14.15	14.19	14.11	14.14
4014	NYSE	MUI	Thu, Jul 11, 2019	14.13	14.21	14.13	14.14
4013	NYSE	MUI	Wed, Jul 10, 2019	14.08	14.20	14.07	14.17
4012	NYSE	MUI	Tue, Jul 9, 2019	14.06	14.08	14.04	14.05
4011	NYSE	MUI	Mon, Jul 8, 2019	14.04	14.09	14.04	14.09
4010	NYSE	MUI	Fri, Jul 5, 2019	14.07	14.09	14.05	14.08
4009	NYSE	MUI	Wed, Jul 3, 2019	14.03	14.10	14.03	14.08
4008	NYSE	MUI	Tue, Jul 2, 2019	14.03	14.07	14.03	14.06
4007	NYSE	MUI	Mon, Jul 1, 2019	14.06	14.06	14.00	14.03
4006	NYSE	MUI	Fri, Jun 28, 2019	14.04	14.05	14.01	14.05
4005	NYSE	MUI	Thu, Jun 27, 2019	13.96	14.03	13.96	14.01
4004	NYSE	MUI	Wed, Jun 26, 2019	13.95	13.99	13.93	13.99
4003	NYSE	MUI	Tue, Jun 25, 2019	13.88	14.01	13.88	13.92
4002	NYSE	MUI	Mon, Jun 24, 2019	13.91	13.99	13.87	13.97
4001	NYSE	MUI	Fri, Jun 21, 2019	13.94	13.99	13.89	13.90
4000	NYSE	MUI	Thu, Jun 20, 2019	13.93	13.97	13.93	13.95
3999	NYSE	MUI	Wed, Jun 19, 2019	13.89	13.97	13.89	13.94
3998	NYSE	MUI	Tue, Jun 18, 2019	14.04	14.04	13.90	13.90
3997	NYSE	MUI	Mon, Jun 17, 2019	14.03	14.10	13.99	14.00
3996	NYSE	MUI	Fri, Jun 14, 2019	14.02	14.07	14.02	14.05
3995	NYSE	MUI	Thu, Jun 13, 2019	13.99	14.07	13.97	14.05
3994	NYSE	MUI	Wed, Jun 12, 2019	13.99	14.04	13.96	14.00
3993	NYSE	MUI	Tue, Jun 11, 2019	14.00	14.03	13.98	13.98
3992	NYSE	MUI	Mon, Jun 10, 2019	14.04	14.06	13.98	14.04
3991	NYSE	MUI	Fri, Jun 7, 2019	13.94	14.04	13.94	14.03
3990	NYSE	MUI	Thu, Jun 6, 2019	13.90	14.00	13.90	13.94
3989	NYSE	MUI	Wed, Jun 5, 2019	13.91	13.99	13.89	13.93
3988	NYSE	MUI	Tue, Jun 4, 2019	13.98	13.98	13.92	13.92
3987	NYSE	MUI	Mon, Jun 3, 2019	14.00	14.00	13.94	13.96
3986	NYSE	MUI	Fri, May 31, 2019	13.86	13.95	13.86	13.90
3985	NYSE	MUI	Thu, May 30, 2019	13.88	13.91	13.82	13.85
3984	NYSE	MUI	Wed, May 29, 2019	13.91	13.98	13.80	13.87
3983	NYSE	MUI	Tue, May 28, 2019	13.94	14.01	13.88	13.90
3982	NYSE	MUI	Fri, May 24, 2019	13.97	13.97	13.93	13.94
3981	NYSE	MUI	Thu, May 23, 2019	14.00	14.06	13.90	13.95
3980	NYSE	MUI	Wed, May 22, 2019	14.05	14.10	14.00	14.03
3979	NYSE	MUI	Tue, May 21, 2019	14.03	14.08	13.99	14.08
3978	NYSE	MUI	Mon, May 20, 2019	14.00	14.03	13.98	14.00
3977	NYSE	MUI	Fri, May 17, 2019	14.06	14.19	14.00	14.03
3976	NYSE	MUI	Thu, May 16, 2019	13.96	14.01	13.96	14.01
3975	NYSE	MUI	Wed, May 15, 2019	14.00	14.03	13.96	14.00
3974	NYSE	MUI	Tue, May 14, 2019	14.01	14.04	13.97	14.00
3973	NYSE	MUI	Mon, May 13, 2019	14.07	14.15	14.01	14.06
3972	NYSE	MUI	Fri, May 10, 2019	14.05	14.11	13.99	14.02
3971	NYSE	MUI	Thu, May 9, 2019	14.06	14.08	13.95	14.02
3970	NYSE	MUI	Wed, May 8, 2019	13.93	14.09	13.92	14.01
3969	NYSE	MUI	Tue, May 7, 2019	13.95	13.95	13.91	13.95
3968	NYSE	MUI	Mon, May 6, 2019	13.92	13.98	13.92	13.93
3967	NYSE	MUI	Fri, May 3, 2019	13.86	13.98	13.80	13.96
3966	NYSE	MUI	Thu, May 2, 2019	13.90	13.95	13.79	13.84
3965	NYSE	MUI	Wed, May 1, 2019	13.88	13.91	13.81	13.90
3964	NYSE	MUI	Tue, Apr 30, 2019	13.82	13.85	13.78	13.85
3963	NYSE	MUI	Mon, Apr 29, 2019	13.82	13.84	13.75	13.81
3962	NYSE	MUI	Fri, Apr 26, 2019	13.80	13.84	13.79	13.82
3961	NYSE	MUI	Thu, Apr 25, 2019	13.84	13.84	13.75	13.81
3960	NYSE	MUI	Wed, Apr 24, 2019	13.76	13.77	13.70	13.77
3959	NYSE	MUI	Tue, Apr 23, 2019	13.54	13.73	13.53	13.67
3958	NYSE	MUI	Mon, Apr 22, 2019	13.63	13.63	13.52	13.52
3957	NYSE	MUI	Thu, Apr 18, 2019	13.57	13.61	13.57	13.59
3956	NYSE	MUI	Wed, Apr 17, 2019	13.49	13.56	13.49	13.55
3955	NYSE	MUI	Tue, Apr 16, 2019	13.53	13.55	13.51	13.52
3954	NYSE	MUI	Mon, Apr 15, 2019	13.63	13.63	13.52	13.58
3953	NYSE	MUI	Fri, Apr 12, 2019	13.67	13.71	13.59	13.62
3952	NYSE	MUI	Thu, Apr 11, 2019	13.77	13.82	13.73	13.69
3951	NYSE	MUI	Wed, Apr 10, 2019	13.82	13.86	13.80	13.82
3950	NYSE	MUI	Tue, Apr 9, 2019	13.80	13.86	13.76	13.86
3949	NYSE	MUI	Mon, Apr 8, 2019	13.79	13.80	13.71	13.75
3948	NYSE	MUI	Fri, Apr 5, 2019	13.72	13.80	13.70	13.72
3947	NYSE	MUI	Thu, Apr 4, 2019	13.74	13.77	13.71	13.75
3946	NYSE	MUI	Wed, Apr 3, 2019	13.71	13.81	13.69	13.73
3945	NYSE	MUI	Tue, Apr 2, 2019	13.77	13.81	13.73	13.73
3944	NYSE	MUI	Mon, Apr 1, 2019	13.69	13.77	13.67	13.76
3943	NYSE	MUI	Fri, Mar 29, 2019	13.68	13.77	13.67	13.77
3942	NYSE	MUI	Thu, Mar 28, 2019	13.79	13.85	13.68	13.68
3941	NYSE	MUI	Wed, Mar 27, 2019	13.79	13.86	13.75	13.76
3940	NYSE	MUI	Tue, Mar 26, 2019	13.70	13.92	13.67	13.80
3939	NYSE	MUI	Mon, Mar 25, 2019	13.75	13.79	13.68	13.71
3938	NYSE	MUI	Fri, Mar 22, 2019	13.84	13.85	13.72	13.74
3937	NYSE	MUI	Thu, Mar 21, 2019	13.70	13.83	13.70	13.82
3936	NYSE	MUI	Wed, Mar 20, 2019	13.61	13.72	13.60	13.70
3935	NYSE	MUI	Tue, Mar 19, 2019	13.67	13.67	13.55	13.64
3934	NYSE	MUI	Mon, Mar 18, 2019	13.66	13.66	13.51	13.58
3933	NYSE	MUI	Fri, Mar 15, 2019	13.72	13.73	13.65	13.66
3932	NYSE	MUI	Thu, Mar 14, 2019	13.86	13.86	13.72	13.72
3931	NYSE	MUI	Wed, Mar 13, 2019	13.80	13.91	13.80	13.86
3930	NYSE	MUI	Tue, Mar 12, 2019	13.88	13.88	13.76	13.83
3929	NYSE	MUI	Mon, Mar 11, 2019	13.85	13.86	13.78	13.83
3928	NYSE	MUI	Fri, Mar 8, 2019	13.75	13.83	13.71	13.80
3927	NYSE	MUI	Thu, Mar 7, 2019	13.60	13.75	13.59	13.72
3926	NYSE	MUI	Wed, Mar 6, 2019	13.61	13.68	13.57	13.57
3925	NYSE	MUI	Tue, Mar 5, 2019	13.68	13.70	13.61	13.61
3924	NYSE	MUI	Mon, Mar 4, 2019	13.62	13.64	13.57	13.59
3923	NYSE	MUI	Fri, Mar 1, 2019	13.59	13.62	13.56	13.62
3922	NYSE	MUI	Thu, Feb 28, 2019	13.58	13.58	13.54	13.57
3921	NYSE	MUI	Wed, Feb 27, 2019	13.42	13.55	13.42	13.55
3920	NYSE	MUI	Tue, Feb 26, 2019	13.51	13.53	13.44	13.45
3919	NYSE	MUI	Mon, Feb 25, 2019	13.49	13.55	13.45	13.51
3918	NYSE	MUI	Fri, Feb 22, 2019	13.48	13.55	13.45	13.49
3917	NYSE	MUI	Thu, Feb 21, 2019	13.46	13.48	13.35	13.48
3916	NYSE	MUI	Wed, Feb 20, 2019	13.54	13.54	13.43	13.48
3915	NYSE	MUI	Tue, Feb 19, 2019	13.41	13.53	13.39	13.46
3914	NYSE	MUI	Fri, Feb 15, 2019	13.40	13.45	13.36	13.41
3913	NYSE	MUI	Thu, Feb 14, 2019	13.30	13.41	13.28	13.41
3912	NYSE	MUI	Wed, Feb 13, 2019	13.15	13.35	13.15	13.30
3911	NYSE	MUI	Tue, Feb 12, 2019	13.21	13.23	13.15	13.16
3910	NYSE	MUI	Mon, Feb 11, 2019	13.25	13.26	13.14	13.15
3909	NYSE	MUI	Fri, Feb 8, 2019	13.13	13.25	13.08	13.25
3908	NYSE	MUI	Thu, Feb 7, 2019	13.06	13.10	12.97	13.10
3907	NYSE	MUI	Wed, Feb 6, 2019	13.04	13.09	12.93	13.03
3906	NYSE	MUI	Tue, Feb 5, 2019	13.04	13.05	12.93	13.04
3905	NYSE	MUI	Mon, Feb 4, 2019	13.09	13.19	13.00	13.03
3904	NYSE	MUI	Fri, Feb 1, 2019	13.20	13.25	13.11	13.11
3903	NYSE	MUI	Thu, Jan 31, 2019	13.15	13.15	13.09	13.14
3902	NYSE	MUI	Wed, Jan 30, 2019	13.24	13.24	13.06	13.09
3901	NYSE	MUI	Tue, Jan 29, 2019	13.32	13.32	13.10	13.13
3900	NYSE	MUI	Mon, Jan 28, 2019	13.29	13.32	13.24	13.28
3899	NYSE	MUI	Fri, Jan 25, 2019	13.39	13.39	13.31	13.31
3898	NYSE	MUI	Thu, Jan 24, 2019	13.27	13.40	13.26	13.40
3897	NYSE	MUI	Wed, Jan 23, 2019	13.10	13.28	13.10	13.27
3896	NYSE	MUI	Tue, Jan 22, 2019	13.11	13.14	13.04	13.14
3895	NYSE	MUI	Fri, Jan 18, 2019	13.13	13.13	13.05	13.10
3894	NYSE	MUI	Thu, Jan 17, 2019	13.14	13.14	13.09	13.13
3893	NYSE	MUI	Wed, Jan 16, 2019	13.12	13.14	13.09	13.14
3892	NYSE	MUI	Tue, Jan 15, 2019	13.15	13.19	13.07	13.11
3891	NYSE	MUI	Mon, Jan 14, 2019	13.22	13.22	13.14	13.17
3890	NYSE	MUI	Fri, Jan 11, 2019	13.11	13.41	13.11	13.29
3889	NYSE	MUI	Thu, Jan 10, 2019	13.10	13.12	13.06	13.09
3888	NYSE	MUI	Wed, Jan 9, 2019	13.12	13.12	13.07	13.10
3887	NYSE	MUI	Tue, Jan 8, 2019	13.10	13.14	13.08	13.13
3886	NYSE	MUI	Mon, Jan 7, 2019	13.01	13.09	13.01	13.06
3885	NYSE	MUI	Fri, Jan 4, 2019	12.89	13.01	12.81	12.97
3884	NYSE	MUI	Thu, Jan 3, 2019	12.81	12.91	12.81	12.89
3883	NYSE	MUI	Wed, Jan 2, 2019	12.64	12.91	12.64	12.81
3882	NYSE	MUI	Mon, Dec 31, 2018	12.62	12.70	12.59	12.65
3881	NYSE	MUI	Fri, Dec 28, 2018	12.55	12.64	12.53	12.62
3880	NYSE	MUI	Thu, Dec 27, 2018	12.67	12.80	12.55	12.56
3879	NYSE	MUI	Wed, Dec 26, 2018	12.64	12.68	12.51	12.66
3878	NYSE	MUI	Mon, Dec 24, 2018	12.56	12.60	12.54	12.58
3877	NYSE	MUI	Fri, Dec 21, 2018	12.41	12.54	12.41	12.54
3876	NYSE	MUI	Thu, Dec 20, 2018	12.57	12.61	12.42	12.49
3875	NYSE	MUI	Wed, Dec 19, 2018	12.50	12.62	12.50	12.59
3874	NYSE	MUI	Tue, Dec 18, 2018	12.54	12.61	12.51	12.51
3873	NYSE	MUI	Mon, Dec 17, 2018	12.57	12.64	12.53	12.54
3872	NYSE	MUI	Fri, Dec 14, 2018	12.65	12.72	12.58	12.60
3871	NYSE	MUI	Thu, Dec 13, 2018	12.77	12.77	12.65	12.71
3870	NYSE	MUI	Wed, Dec 12, 2018	12.77	12.78	12.74	12.77
3869	NYSE	MUI	Tue, Dec 11, 2018	12.90	12.93	12.79	12.76
3868	NYSE	MUI	Mon, Dec 10, 2018	12.84	12.93	12.84	12.93
3867	NYSE	MUI	Fri, Dec 7, 2018	12.83	12.88	12.83	12.87
3866	NYSE	MUI	Thu, Dec 6, 2018	12.77	12.84	12.77	12.83
3865	NYSE	MUI	Tue, Dec 4, 2018	12.79	12.85	12.75	12.77
3864	NYSE	MUI	Mon, Dec 3, 2018	12.74	12.82	12.73	12.79
3863	NYSE	MUI	Fri, Nov 30, 2018	12.64	12.72	12.61	12.72
3862	NYSE	MUI	Thu, Nov 29, 2018	12.51	12.65	12.51	12.65
3861	NYSE	MUI	Wed, Nov 28, 2018	12.43	12.55	12.43	12.50
3860	NYSE	MUI	Tue, Nov 27, 2018	12.42	12.50	12.42	12.44
3859	NYSE	MUI	Mon, Nov 26, 2018	12.52	12.52	12.45	12.45
3858	NYSE	MUI	Fri, Nov 23, 2018	12.43	12.50	12.43	12.50
3857	NYSE	MUI	Wed, Nov 21, 2018	12.46	12.48	12.42	12.45
3856	NYSE	MUI	Tue, Nov 20, 2018	12.53	12.57	12.46	12.46
3855	NYSE	MUI	Mon, Nov 19, 2018	12.54	12.60	12.52	12.58
3854	NYSE	MUI	Fri, Nov 16, 2018	12.58	12.63	12.51	12.57
3853	NYSE	MUI	Thu, Nov 15, 2018	12.57	12.60	12.54	12.56
3852	NYSE	MUI	Wed, Nov 14, 2018	12.62	12.63	12.55	12.57
3851	NYSE	MUI	Tue, Nov 13, 2018	12.66	12.69	12.63	12.62
3850	NYSE	MUI	Mon, Nov 12, 2018	12.72	12.72	12.64	12.66
3849	NYSE	MUI	Fri, Nov 9, 2018	12.63	12.76	12.63	12.64
3848	NYSE	MUI	Thu, Nov 8, 2018	12.57	12.67	12.56	12.67
3847	NYSE	MUI	Wed, Nov 7, 2018	12.52	12.59	12.52	12.57
3846	NYSE	MUI	Tue, Nov 6, 2018	12.58	12.64	12.50	12.51
3845	NYSE	MUI	Mon, Nov 5, 2018	12.60	12.64	12.58	12.61
3844	NYSE	MUI	Fri, Nov 2, 2018	12.59	12.62	12.56	12.61
3843	NYSE	MUI	Thu, Nov 1, 2018	12.61	12.70	12.57	12.64
3842	NYSE	MUI	Wed, Oct 31, 2018	12.45	12.66	12.45	12.66
3841	NYSE	MUI	Tue, Oct 30, 2018	12.45	12.50	12.45	12.49
3840	NYSE	MUI	Mon, Oct 29, 2018	12.62	12.62	12.48	12.50
3839	NYSE	MUI	Fri, Oct 26, 2018	12.59	12.63	12.55	12.62
3838	NYSE	MUI	Thu, Oct 25, 2018	12.52	12.65	12.52	12.60
3837	NYSE	MUI	Wed, Oct 24, 2018	12.57	12.60	12.53	12.56
3836	NYSE	MUI	Tue, Oct 23, 2018	12.50	12.54	12.50	12.52
3835	NYSE	MUI	Mon, Oct 22, 2018	12.59	12.59	12.40	12.50
3834	NYSE	MUI	Fri, Oct 19, 2018	12.58	12.60	12.50	12.52
3833	NYSE	MUI	Thu, Oct 18, 2018	12.52	12.67	12.52	12.59
3832	NYSE	MUI	Wed, Oct 17, 2018	12.49	12.57	12.45	12.56
3831	NYSE	MUI	Tue, Oct 16, 2018	12.36	12.47	12.32	12.46
3830	NYSE	MUI	Mon, Oct 15, 2018	12.34	12.38	12.30	12.33
3829	NYSE	MUI	Fri, Oct 12, 2018	12.37	12.42	12.32	12.32
3828	NYSE	MUI	Thu, Oct 11, 2018	12.40	12.42	12.31	12.37
3827	NYSE	MUI	Wed, Oct 10, 2018	12.42	12.45	12.39	12.41
3826	NYSE	MUI	Tue, Oct 9, 2018	12.46	12.50	12.44	12.44
3825	NYSE	MUI	Mon, Oct 8, 2018	12.56	12.58	12.42	12.45
3824	NYSE	MUI	Fri, Oct 5, 2018	12.50	12.56	12.47	12.56
3823	NYSE	MUI	Thu, Oct 4, 2018	12.55	12.66	12.52	12.53
3822	NYSE	MUI	Wed, Oct 3, 2018	12.80	12.83	12.62	12.64
3821	NYSE	MUI	Tue, Oct 2, 2018	12.84	12.89	12.78	12.82
3820	NYSE	MUI	Mon, Oct 1, 2018	13.09	13.09	12.86	12.90
3819	NYSE	MUI	Fri, Sep 28, 2018	12.95	13.08	12.95	13.08
3818	NYSE	MUI	Thu, Sep 27, 2018	12.86	12.97	12.86	12.93
3817	NYSE	MUI	Wed, Sep 26, 2018	12.81	12.90	12.81	12.90
3816	NYSE	MUI	Tue, Sep 25, 2018	12.87	12.87	12.81	12.82
3815	NYSE	MUI	Mon, Sep 24, 2018	12.86	12.93	12.86	12.89
3814	NYSE	MUI	Fri, Sep 21, 2018	12.97	12.99	12.93	12.94
3813	NYSE	MUI	Thu, Sep 20, 2018	12.88	12.96	12.85	12.96
3812	NYSE	MUI	Wed, Sep 19, 2018	12.86	12.91	12.86	12.88
3811	NYSE	MUI	Tue, Sep 18, 2018	12.93	12.96	12.87	12.87
3810	NYSE	MUI	Mon, Sep 17, 2018	13.03	13.04	12.96	12.98
3809	NYSE	MUI	Fri, Sep 14, 2018	13.11	13.13	13.05	13.05
3808	NYSE	MUI	Thu, Sep 13, 2018	13.13	13.16	13.12	13.13
3807	NYSE	MUI	Wed, Sep 12, 2018	13.18	13.20	13.14	13.13
3806	NYSE	MUI	Tue, Sep 11, 2018	13.15	13.17	13.14	13.17
3805	NYSE	MUI	Mon, Sep 10, 2018	13.17	13.20	13.15	13.18
3804	NYSE	MUI	Fri, Sep 7, 2018	13.18	13.23	13.12	13.20
3803	NYSE	MUI	Thu, Sep 6, 2018	13.17	13.22	13.14	13.22
3802	NYSE	MUI	Wed, Sep 5, 2018	13.17	13.17	13.10	13.14
3801	NYSE	MUI	Tue, Sep 4, 2018	13.23	13.23	13.12	13.14
3800	NYSE	MUI	Fri, Aug 31, 2018	13.22	13.25	13.19	13.19
3799	NYSE	MUI	Thu, Aug 30, 2018	13.25	13.29	13.22	13.24
3798	NYSE	MUI	Wed, Aug 29, 2018	13.21	13.24	13.18	13.24
3797	NYSE	MUI	Tue, Aug 28, 2018	13.22	13.23	13.17	13.22
3796	NYSE	MUI	Mon, Aug 27, 2018	13.21	13.25	13.18	13.22
3795	NYSE	MUI	Fri, Aug 24, 2018	13.18	13.25	13.18	13.24
3794	NYSE	MUI	Thu, Aug 23, 2018	13.16	13.23	13.15	13.20
3793	NYSE	MUI	Wed, Aug 22, 2018	13.21	13.23	13.17	13.18
3792	NYSE	MUI	Tue, Aug 21, 2018	13.26	13.27	13.20	13.21
3791	NYSE	MUI	Mon, Aug 20, 2018	13.26	13.30	13.21	13.29
3790	NYSE	MUI	Fri, Aug 17, 2018	13.24	13.24	13.20	13.24
3789	NYSE	MUI	Thu, Aug 16, 2018	13.27	13.27	13.18	13.22
3788	NYSE	MUI	Wed, Aug 15, 2018	13.26	13.27	13.23	13.25
3787	NYSE	MUI	Tue, Aug 14, 2018	13.28	13.28	13.21	13.22
3786	NYSE	MUI	Mon, Aug 13, 2018	13.28	13.33	13.27	13.28
3785	NYSE	MUI	Fri, Aug 10, 2018	13.24	13.30	13.24	13.30
3784	NYSE	MUI	Thu, Aug 9, 2018	13.28	13.28	13.25	13.25
3783	NYSE	MUI	Wed, Aug 8, 2018	13.30	13.30	13.26	13.30
3782	NYSE	MUI	Tue, Aug 7, 2018	13.30	13.30	13.26	13.29
3781	NYSE	MUI	Mon, Aug 6, 2018	13.26	13.31	13.26	13.30
3780	NYSE	MUI	Fri, Aug 3, 2018	13.21	13.28	13.18	13.27
3779	NYSE	MUI	Thu, Aug 2, 2018	13.15	13.21	13.14	13.21
3778	NYSE	MUI	Wed, Aug 1, 2018	13.12	13.17	13.09	13.16
3777	NYSE	MUI	Tue, Jul 31, 2018	13.09	13.13	13.09	13.12
3776	NYSE	MUI	Mon, Jul 30, 2018	13.18	13.18	13.09	13.10
3775	NYSE	MUI	Fri, Jul 27, 2018	13.14	13.18	13.14	13.16
3774	NYSE	MUI	Thu, Jul 26, 2018	13.12	13.17	13.11	13.15
3773	NYSE	MUI	Wed, Jul 25, 2018	13.10	13.15	13.10	13.15
3772	NYSE	MUI	Tue, Jul 24, 2018	13.12	13.15	13.10	13.11
3771	NYSE	MUI	Mon, Jul 23, 2018	13.17	13.20	13.10	13.12
3770	NYSE	MUI	Fri, Jul 20, 2018	13.20	13.22	13.17	13.17
3769	NYSE	MUI	Thu, Jul 19, 2018	13.14	13.22	13.14	13.18
3768	NYSE	MUI	Wed, Jul 18, 2018	13.13	13.19	13.10	13.19
3767	NYSE	MUI	Tue, Jul 17, 2018	13.12	13.17	13.12	13.13
3766	NYSE	MUI	Mon, Jul 16, 2018	13.12	13.16	13.12	13.12
3765	NYSE	MUI	Fri, Jul 13, 2018	13.15	13.17	13.14	13.15
3764	NYSE	MUI	Thu, Jul 12, 2018	13.16	13.23	13.16	13.14
3763	NYSE	MUI	Wed, Jul 11, 2018	13.19	13.19	13.16	13.17
3762	NYSE	MUI	Tue, Jul 10, 2018	13.16	13.19	13.16	13.17
3761	NYSE	MUI	Mon, Jul 9, 2018	13.22	13.26	13.16	13.18
3760	NYSE	MUI	Fri, Jul 6, 2018	13.26	13.28	13.20	13.20
3759	NYSE	MUI	Thu, Jul 5, 2018	13.21	13.31	13.20	13.24
3758	NYSE	MUI	Tue, Jul 3, 2018	13.26	13.28	13.26	13.28
3757	NYSE	MUI	Mon, Jul 2, 2018	13.24	13.33	13.23	13.25
3756	NYSE	MUI	Fri, Jun 29, 2018	13.20	13.25	13.20	13.21
3755	NYSE	MUI	Thu, Jun 28, 2018	13.17	13.23	13.17	13.21
3754	NYSE	MUI	Wed, Jun 27, 2018	13.23	13.26	13.18	13.18
3753	NYSE	MUI	Tue, Jun 26, 2018	13.14	13.25	13.14	13.25
3752	NYSE	MUI	Mon, Jun 25, 2018	13.26	13.27	13.18	13.18
3751	NYSE	MUI	Fri, Jun 22, 2018	13.18	13.28	13.16	13.28
3750	NYSE	MUI	Thu, Jun 21, 2018	13.12	13.18	13.11	13.18
3749	NYSE	MUI	Wed, Jun 20, 2018	13.14	13.15	13.10	13.13
3748	NYSE	MUI	Tue, Jun 19, 2018	13.13	13.14	13.10	13.11
3747	NYSE	MUI	Mon, Jun 18, 2018	13.06	13.12	13.06	13.10
3746	NYSE	MUI	Fri, Jun 15, 2018	13.09	13.10	13.04	13.10
3745	NYSE	MUI	Thu, Jun 14, 2018	13.15	13.15	13.05	13.06
3744	NYSE	MUI	Wed, Jun 13, 2018	13.20	13.24	13.09	13.06
3743	NYSE	MUI	Tue, Jun 12, 2018	13.21	13.23	13.20	13.21
3742	NYSE	MUI	Mon, Jun 11, 2018	13.22	13.22	13.20	13.22
3741	NYSE	MUI	Fri, Jun 8, 2018	13.21	13.25	13.20	13.24
3740	NYSE	MUI	Thu, Jun 7, 2018	13.13	13.23	13.11	13.23
3739	NYSE	MUI	Wed, Jun 6, 2018	13.07	13.17	13.07	13.12
3738	NYSE	MUI	Tue, Jun 5, 2018	13.11	13.15	13.10	13.13
3737	NYSE	MUI	Mon, Jun 4, 2018	13.15	13.16	13.12	13.15
3736	NYSE	MUI	Fri, Jun 1, 2018	13.14	13.18	13.14	13.18
3735	NYSE	MUI	Thu, May 31, 2018	13.11	13.19	13.10	13.16
3734	NYSE	MUI	Wed, May 30, 2018	13.10	13.13	13.05	13.11
3733	NYSE	MUI	Tue, May 29, 2018	13.12	13.12	13.00	13.12
3732	NYSE	MUI	Fri, May 25, 2018	13.06	13.12	13.06	13.08
3731	NYSE	MUI	Thu, May 24, 2018	13.01	13.09	13.00	13.02
3730	NYSE	MUI	Wed, May 23, 2018	12.99	13.02	12.95	13.00
3729	NYSE	MUI	Tue, May 22, 2018	12.97	12.99	12.95	12.98
3728	NYSE	MUI	Mon, May 21, 2018	12.96	12.99	12.95	12.99
3727	NYSE	MUI	Fri, May 18, 2018	12.96	13.00	12.96	12.97
3726	NYSE	MUI	Thu, May 17, 2018	12.97	12.99	12.95	12.97
3725	NYSE	MUI	Wed, May 16, 2018	13.01	13.01	12.92	12.96
3724	NYSE	MUI	Tue, May 15, 2018	13.05	13.05	12.99	13.01
3723	NYSE	MUI	Mon, May 14, 2018	13.06	13.10	13.05	13.06
3722	NYSE	MUI	Fri, May 11, 2018	13.10	13.15	13.10	13.13
3721	NYSE	MUI	Thu, May 10, 2018	13.06	13.16	13.06	13.10
3720	NYSE	MUI	Wed, May 9, 2018	13.10	13.12	13.06	13.06
3719	NYSE	MUI	Tue, May 8, 2018	13.08	13.14	13.06	13.12
3718	NYSE	MUI	Mon, May 7, 2018	13.02	13.11	13.02	13.10
3717	NYSE	MUI	Fri, May 4, 2018	13.05	13.13	13.02	13.02
3716	NYSE	MUI	Thu, May 3, 2018	13.02	13.08	13.02	13.05
3715	NYSE	MUI	Wed, May 2, 2018	13.03	13.04	13.00	13.03
3714	NYSE	MUI	Tue, May 1, 2018	13.01	13.02	12.96	13.02
3713	NYSE	MUI	Mon, Apr 30, 2018	13.00	13.02	12.97	13.01
3712	NYSE	MUI	Fri, Apr 27, 2018	13.02	13.04	12.99	12.99
3711	NYSE	MUI	Thu, Apr 26, 2018	12.99	13.02	12.98	13.02
3710	NYSE	MUI	Wed, Apr 25, 2018	13.02	13.02	12.96	12.97
3709	NYSE	MUI	Tue, Apr 24, 2018	13.05	13.05	13.00	13.05
3708	NYSE	MUI	Mon, Apr 23, 2018	13.02	13.05	13.02	13.05
3707	NYSE	MUI	Fri, Apr 20, 2018	13.05	13.10	13.03	13.05
3706	NYSE	MUI	Thu, Apr 19, 2018	13.09	13.10	13.04	13.10
3705	NYSE	MUI	Wed, Apr 18, 2018	13.08	13.10	13.05	13.10
3704	NYSE	MUI	Tue, Apr 17, 2018	13.07	13.13	13.06	13.09
3703	NYSE	MUI	Mon, Apr 16, 2018	13.07	13.12	13.04	13.08
3702	NYSE	MUI	Fri, Apr 13, 2018	13.05	13.08	13.04	13.08
3701	NYSE	MUI	Thu, Apr 12, 2018	13.12	13.15	13.10	13.08
3700	NYSE	MUI	Wed, Apr 11, 2018	13.15	13.15	13.11	13.15
3699	NYSE	MUI	Tue, Apr 10, 2018	13.17	13.17	13.08	13.12
3698	NYSE	MUI	Mon, Apr 9, 2018	13.13	13.16	13.13	13.16
3697	NYSE	MUI	Fri, Apr 6, 2018	13.11	13.18	13.11	13.14
3696	NYSE	MUI	Thu, Apr 5, 2018	13.12	13.14	13.07	13.12
3695	NYSE	MUI	Wed, Apr 4, 2018	13.07	13.12	13.07	13.12
3694	NYSE	MUI	Tue, Apr 3, 2018	13.09	13.09	13.06	13.08
3693	NYSE	MUI	Mon, Apr 2, 2018	13.12	13.12	13.05	13.08
3692	NYSE	MUI	Thu, Mar 29, 2018	13.09	13.11	13.07	13.11
3691	NYSE	MUI	Wed, Mar 28, 2018	13.05	13.10	13.03	13.09
3690	NYSE	MUI	Tue, Mar 27, 2018	13.08	13.08	13.04	13.08
3689	NYSE	MUI	Mon, Mar 26, 2018	13.05	13.10	13.02	13.03
3688	NYSE	MUI	Fri, Mar 23, 2018	13.03	13.06	13.02	13.04
3687	NYSE	MUI	Thu, Mar 22, 2018	13.04	13.10	13.04	13.08
3686	NYSE	MUI	Wed, Mar 21, 2018	13.02	13.04	13.00	13.04
3685	NYSE	MUI	Tue, Mar 20, 2018	13.02	13.05	13.01	13.02
3684	NYSE	MUI	Mon, Mar 19, 2018	13.02	13.05	13.00	13.04
3683	NYSE	MUI	Fri, Mar 16, 2018	13.05	13.07	13.02	13.05
3682	NYSE	MUI	Thu, Mar 15, 2018	13.18	13.18	13.05	13.07
3681	NYSE	MUI	Wed, Mar 14, 2018	13.18	13.20	13.17	13.19
3680	NYSE	MUI	Tue, Mar 13, 2018	13.25	13.27	13.20	13.19
3679	NYSE	MUI	Mon, Mar 12, 2018	13.23	13.36	13.20	13.22
3678	NYSE	MUI	Fri, Mar 9, 2018	13.22	13.25	13.22	13.25
3677	NYSE	MUI	Thu, Mar 8, 2018	13.23	13.26	13.22	13.26
3676	NYSE	MUI	Wed, Mar 7, 2018	13.24	13.26	13.23	13.25
3675	NYSE	MUI	Tue, Mar 6, 2018	13.19	13.26	13.18	13.26
3674	NYSE	MUI	Mon, Mar 5, 2018	13.26	13.27	13.19	13.22
3673	NYSE	MUI	Fri, Mar 2, 2018	13.22	13.23	13.16	13.21
3672	NYSE	MUI	Thu, Mar 1, 2018	13.35	13.35	13.25	13.30
3671	NYSE	MUI	Wed, Feb 28, 2018	13.34	13.37	13.29	13.33
3670	NYSE	MUI	Tue, Feb 27, 2018	13.40	13.40	13.33	13.37
3669	NYSE	MUI	Mon, Feb 26, 2018	13.38	13.42	13.37	13.38
3668	NYSE	MUI	Fri, Feb 23, 2018	13.35	13.37	13.34	13.35
3667	NYSE	MUI	Thu, Feb 22, 2018	13.37	13.38	13.34	13.34
3666	NYSE	MUI	Wed, Feb 21, 2018	13.40	13.43	13.35	13.40
3665	NYSE	MUI	Tue, Feb 20, 2018	13.39	13.42	13.38	13.41
3664	NYSE	MUI	Fri, Feb 16, 2018	13.46	13.48	13.41	13.43
3663	NYSE	MUI	Thu, Feb 15, 2018	13.48	13.48	13.39	13.40
3662	NYSE	MUI	Wed, Feb 14, 2018	13.41	13.53	13.41	13.46
3661	NYSE	MUI	Tue, Feb 13, 2018	13.41	13.52	13.41	13.47
3660	NYSE	MUI	Mon, Feb 12, 2018	13.41	13.44	13.41	13.41
3659	NYSE	MUI	Fri, Feb 9, 2018	13.44	13.48	13.36	13.41
3658	NYSE	MUI	Thu, Feb 8, 2018	13.48	13.53	13.40	13.48
3657	NYSE	MUI	Wed, Feb 7, 2018	13.44	13.50	13.42	13.48
3656	NYSE	MUI	Tue, Feb 6, 2018	13.42	13.42	13.34	13.41
3655	NYSE	MUI	Mon, Feb 5, 2018	13.37	13.48	13.30	13.37
3654	NYSE	MUI	Fri, Feb 2, 2018	13.39	13.43	13.36	13.43
3653	NYSE	MUI	Thu, Feb 1, 2018	13.44	13.46	13.39	13.44
3652	NYSE	MUI	Wed, Jan 31, 2018	13.41	13.49	13.41	13.47
3651	NYSE	MUI	Tue, Jan 30, 2018	13.42	13.52	13.38	13.39
3650	NYSE	MUI	Mon, Jan 29, 2018	13.58	13.58	13.45	13.45
3649	NYSE	MUI	Fri, Jan 26, 2018	13.70	13.72	13.53	13.62
3648	NYSE	MUI	Thu, Jan 25, 2018	13.82	13.82	13.72	13.72
3647	NYSE	MUI	Wed, Jan 24, 2018	13.80	13.85	13.80	13.84
3646	NYSE	MUI	Tue, Jan 23, 2018	13.79	13.85	13.79	13.85
3645	NYSE	MUI	Mon, Jan 22, 2018	13.82	13.82	13.75	13.80
3644	NYSE	MUI	Fri, Jan 19, 2018	13.81	13.81	13.68	13.80
3643	NYSE	MUI	Thu, Jan 18, 2018	13.77	13.81	13.76	13.81
3642	NYSE	MUI	Wed, Jan 17, 2018	13.76	13.87	13.76	13.82
3641	NYSE	MUI	Tue, Jan 16, 2018	13.79	13.81	13.77	13.78
3640	NYSE	MUI	Fri, Jan 12, 2018	13.81	13.83	13.74	13.79
3639	NYSE	MUI	Thu, Jan 11, 2018	13.88	13.95	13.85	13.81
3638	NYSE	MUI	Wed, Jan 10, 2018	13.90	13.96	13.87	13.90
3637	NYSE	MUI	Tue, Jan 9, 2018	13.97	14.01	13.91	13.96
3636	NYSE	MUI	Mon, Jan 8, 2018	14.06	14.06	13.96	14.00
3635	NYSE	MUI	Fri, Jan 5, 2018	14.02	14.05	13.99	14.05
3634	NYSE	MUI	Thu, Jan 4, 2018	14.00	14.03	13.99	14.01
3633	NYSE	MUI	Wed, Jan 3, 2018	13.90	14.02	13.90	14.02
3632	NYSE	MUI	Tue, Jan 2, 2018	13.94	13.94	13.88	13.89
3631	NYSE	MUI	Fri, Dec 29, 2017	13.84	13.92	13.82	13.92
3630	NYSE	MUI	Thu, Dec 28, 2017	13.84	13.86	13.80	13.85
3629	NYSE	MUI	Wed, Dec 27, 2017	13.81	13.86	13.80	13.84
3628	NYSE	MUI	Tue, Dec 26, 2017	13.77	13.82	13.77	13.82
3627	NYSE	MUI	Fri, Dec 22, 2017	13.75	13.80	13.74	13.80
3626	NYSE	MUI	Thu, Dec 21, 2017	13.68	13.77	13.67	13.77
3625	NYSE	MUI	Wed, Dec 20, 2017	13.73	13.74	13.67	13.71
3624	NYSE	MUI	Tue, Dec 19, 2017	13.80	13.81	13.70	13.79
3623	NYSE	MUI	Mon, Dec 18, 2017	13.87	13.90	13.80	13.81
3622	NYSE	MUI	Fri, Dec 15, 2017	13.94	13.97	13.89	13.90
3621	NYSE	MUI	Thu, Dec 14, 2017	13.97	13.97	13.91	13.97
3620	NYSE	MUI	Wed, Dec 13, 2017	13.90	13.98	13.90	13.98
3619	NYSE	MUI	Tue, Dec 12, 2017	14.00	14.00	13.90	13.90
3618	NYSE	MUI	Mon, Dec 11, 2017	14.05	14.05	14.01	14.05
3617	NYSE	MUI	Fri, Dec 8, 2017	14.10	14.14	14.09	14.14
3616	NYSE	MUI	Thu, Dec 7, 2017	14.13	14.16	14.12	14.15
3615	NYSE	MUI	Wed, Dec 6, 2017	14.05	14.15	14.05	14.15
3614	NYSE	MUI	Tue, Dec 5, 2017	13.96	14.06	13.96	14.03
3613	NYSE	MUI	Mon, Dec 4, 2017	13.95	13.97	13.93	13.96
3612	NYSE	MUI	Fri, Dec 1, 2017	14.00	14.03	13.97	13.99
3611	NYSE	MUI	Thu, Nov 30, 2017	13.99	14.03	13.95	14.02
3610	NYSE	MUI	Wed, Nov 29, 2017	14.03	14.05	13.95	13.96
3609	NYSE	MUI	Tue, Nov 28, 2017	14.02	14.10	13.93	14.07
3608	NYSE	MUI	Mon, Nov 27, 2017	13.99	14.05	13.96	14.04
3607	NYSE	MUI	Fri, Nov 24, 2017	13.99	13.99	13.93	13.98
3606	NYSE	MUI	Wed, Nov 22, 2017	14.00	14.00	13.90	14.00
3605	NYSE	MUI	Tue, Nov 21, 2017	14.00	14.00	13.96	14.00
3604	NYSE	MUI	Mon, Nov 20, 2017	13.97	13.99	13.97	13.98
3603	NYSE	MUI	Fri, Nov 17, 2017	14.06	14.09	13.97	14.01
3602	NYSE	MUI	Thu, Nov 16, 2017	14.02	14.09	13.99	14.08
3601	NYSE	MUI	Wed, Nov 15, 2017	14.03	14.11	13.98	14.01
3600	NYSE	MUI	Tue, Nov 14, 2017	13.97	14.02	13.87	14.01
3599	NYSE	MUI	Mon, Nov 13, 2017	14.12	14.12	14.04	14.01
3598	NYSE	MUI	Fri, Nov 10, 2017	14.12	14.12	14.02	14.12
3597	NYSE	MUI	Thu, Nov 9, 2017	14.10	14.16	14.07	14.16
3596	NYSE	MUI	Wed, Nov 8, 2017	14.07	14.14	14.07	14.10
3595	NYSE	MUI	Tue, Nov 7, 2017	14.10	14.10	14.04	14.07
3594	NYSE	MUI	Mon, Nov 6, 2017	14.03	14.09	14.02	14.09
3593	NYSE	MUI	Fri, Nov 3, 2017	14.00	14.03	13.99	14.03
3592	NYSE	MUI	Thu, Nov 2, 2017	14.07	14.07	13.98	14.00
3591	NYSE	MUI	Wed, Nov 1, 2017	14.06	14.06	13.99	14.04
3590	NYSE	MUI	Tue, Oct 31, 2017	13.98	14.02	13.98	14.02
3589	NYSE	MUI	Mon, Oct 30, 2017	14.05	14.07	14.01	14.01
3588	NYSE	MUI	Fri, Oct 27, 2017	14.04	14.04	13.96	14.00
3587	NYSE	MUI	Thu, Oct 26, 2017	14.13	14.13	13.97	14.03
3586	NYSE	MUI	Wed, Oct 25, 2017	14.22	14.22	14.09	14.11
3585	NYSE	MUI	Tue, Oct 24, 2017	14.21	14.27	14.21	14.27
3584	NYSE	MUI	Mon, Oct 23, 2017	14.28	14.29	14.23	14.23
3583	NYSE	MUI	Fri, Oct 20, 2017	14.31	14.31	14.21	14.28
3582	NYSE	MUI	Thu, Oct 19, 2017	14.28	14.37	14.26	14.37
3581	NYSE	MUI	Wed, Oct 18, 2017	14.26	14.28	14.15	14.28
3580	NYSE	MUI	Tue, Oct 17, 2017	14.19	14.30	14.17	14.30
3579	NYSE	MUI	Mon, Oct 16, 2017	14.20	14.25	14.18	14.24
3578	NYSE	MUI	Fri, Oct 13, 2017	14.24	14.25	14.18	14.22
3577	NYSE	MUI	Thu, Oct 12, 2017	14.32	14.32	14.21	14.24
3576	NYSE	MUI	Wed, Oct 11, 2017	14.30	14.31	14.23	14.31
3575	NYSE	MUI	Tue, Oct 10, 2017	14.27	14.31	14.22	14.24
3574	NYSE	MUI	Mon, Oct 9, 2017	14.23	14.26	14.19	14.25
3573	NYSE	MUI	Fri, Oct 6, 2017	14.24	14.24	14.14	14.23
3572	NYSE	MUI	Thu, Oct 5, 2017	14.24	14.25	14.18	14.25
3571	NYSE	MUI	Wed, Oct 4, 2017	14.12	14.22	14.12	14.22
3570	NYSE	MUI	Tue, Oct 3, 2017	14.14	14.19	14.14	14.15
3569	NYSE	MUI	Mon, Oct 2, 2017	14.17	14.21	14.15	14.15
3568	NYSE	MUI	Fri, Sep 29, 2017	14.24	14.26	14.16	14.17
3567	NYSE	MUI	Thu, Sep 28, 2017	14.20	14.25	14.18	14.23
3566	NYSE	MUI	Wed, Sep 27, 2017	14.21	14.25	14.15	14.23
3565	NYSE	MUI	Tue, Sep 26, 2017	14.26	14.32	14.23	14.24
3564	NYSE	MUI	Mon, Sep 25, 2017	14.25	14.30	14.25	14.26
3563	NYSE	MUI	Fri, Sep 22, 2017	14.37	14.37	14.27	14.27
3562	NYSE	MUI	Thu, Sep 21, 2017	14.37	14.39	14.32	14.37
3561	NYSE	MUI	Wed, Sep 20, 2017	14.38	14.40	14.32	14.39
3560	NYSE	MUI	Tue, Sep 19, 2017	14.38	14.41	14.35	14.41
3559	NYSE	MUI	Mon, Sep 18, 2017	14.31	14.39	14.31	14.38
3558	NYSE	MUI	Fri, Sep 15, 2017	14.32	14.35	14.30	14.32
3557	NYSE	MUI	Thu, Sep 14, 2017	14.39	14.39	14.30	14.31
3556	NYSE	MUI	Wed, Sep 13, 2017	14.41	14.41	14.39	14.36
3555	NYSE	MUI	Tue, Sep 12, 2017	14.38	14.41	14.37	14.41
3554	NYSE	MUI	Mon, Sep 11, 2017	14.41	14.41	14.38	14.41
3553	NYSE	MUI	Fri, Sep 8, 2017	14.35	14.40	14.35	14.40
3552	NYSE	MUI	Thu, Sep 7, 2017	14.30	14.38	14.30	14.35
3551	NYSE	MUI	Wed, Sep 6, 2017	14.29	14.33	14.23	14.28
3550	NYSE	MUI	Tue, Sep 5, 2017	14.29	14.31	14.24	14.24
3549	NYSE	MUI	Fri, Sep 1, 2017	14.33	14.33	14.27	14.27
3548	NYSE	MUI	Thu, Aug 31, 2017	14.29	14.32	14.27	14.31
3547	NYSE	MUI	Wed, Aug 30, 2017	14.31	14.32	14.26	14.29
3546	NYSE	MUI	Tue, Aug 29, 2017	14.28	14.32	14.26	14.32
3545	NYSE	MUI	Mon, Aug 28, 2017	14.24	14.27	14.23	14.26
3544	NYSE	MUI	Fri, Aug 25, 2017	14.25	14.28	14.22	14.28
3543	NYSE	MUI	Thu, Aug 24, 2017	14.25	14.25	14.20	14.24
3542	NYSE	MUI	Wed, Aug 23, 2017	14.21	14.24	14.19	14.24
3541	NYSE	MUI	Tue, Aug 22, 2017	14.21	14.23	14.18	14.21
3540	NYSE	MUI	Mon, Aug 21, 2017	14.17	14.21	14.16	14.20
3539	NYSE	MUI	Fri, Aug 18, 2017	14.13	14.17	14.12	14.17
3538	NYSE	MUI	Thu, Aug 17, 2017	14.15	14.16	14.11	14.16
3537	NYSE	MUI	Wed, Aug 16, 2017	14.11	14.17	14.09	14.17
3536	NYSE	MUI	Tue, Aug 15, 2017	14.13	14.17	14.07	14.13
3535	NYSE	MUI	Mon, Aug 14, 2017	14.20	14.23	14.16	14.19
3534	NYSE	MUI	Fri, Aug 11, 2017	14.17	14.24	14.03	14.23
3533	NYSE	MUI	Thu, Aug 10, 2017	14.19	14.23	14.13	14.17
3532	NYSE	MUI	Wed, Aug 9, 2017	14.19	14.23	14.14	14.20
3531	NYSE	MUI	Tue, Aug 8, 2017	14.28	14.30	14.18	14.18
3530	NYSE	MUI	Mon, Aug 7, 2017	14.29	14.29	14.25	14.28
3529	NYSE	MUI	Fri, Aug 4, 2017	14.31	14.31	14.23	14.29
3528	NYSE	MUI	Thu, Aug 3, 2017	14.22	14.31	14.22	14.31
3527	NYSE	MUI	Wed, Aug 2, 2017	14.21	14.24	14.20	14.24
3526	NYSE	MUI	Tue, Aug 1, 2017	14.23	14.24	14.18	14.19
3525	NYSE	MUI	Mon, Jul 31, 2017	14.19	14.21	14.17	14.18
3524	NYSE	MUI	Fri, Jul 28, 2017	14.07	14.24	14.07	14.19
3523	NYSE	MUI	Thu, Jul 27, 2017	14.08	14.12	14.04	14.11
3522	NYSE	MUI	Wed, Jul 26, 2017	14.02	14.10	14.02	14.08
3521	NYSE	MUI	Tue, Jul 25, 2017	14.05	14.06	14.00	14.03
3520	NYSE	MUI	Mon, Jul 24, 2017	14.03	14.06	14.02	14.06
3519	NYSE	MUI	Fri, Jul 21, 2017	14.06	14.06	14.03	14.06
3518	NYSE	MUI	Thu, Jul 20, 2017	14.06	14.07	14.02	14.04
3517	NYSE	MUI	Wed, Jul 19, 2017	13.99	14.07	13.98	14.07
3516	NYSE	MUI	Tue, Jul 18, 2017	13.97	14.02	13.97	13.98
3515	NYSE	MUI	Mon, Jul 17, 2017	14.00	14.01	13.94	13.97
3514	NYSE	MUI	Fri, Jul 14, 2017	13.97	14.01	13.96	13.98
3513	NYSE	MUI	Thu, Jul 13, 2017	13.91	13.94	13.86	13.93
3512	NYSE	MUI	Wed, Jul 12, 2017	13.89	13.94	13.88	13.92
3511	NYSE	MUI	Tue, Jul 11, 2017	13.90	13.96	13.85	13.87
3510	NYSE	MUI	Mon, Jul 10, 2017	13.84	13.89	13.81	13.89
3509	NYSE	MUI	Fri, Jul 7, 2017	13.83	13.84	13.79	13.83
3508	NYSE	MUI	Thu, Jul 6, 2017	13.91	13.92	13.80	13.80
3507	NYSE	MUI	Wed, Jul 5, 2017	14.06	14.06	13.86	13.95
3506	NYSE	MUI	Mon, Jul 3, 2017	14.08	14.09	14.02	14.06
3505	NYSE	MUI	Fri, Jun 30, 2017	14.06	14.06	13.99	14.04
3504	NYSE	MUI	Thu, Jun 29, 2017	14.10	14.10	14.01	14.02
3503	NYSE	MUI	Wed, Jun 28, 2017	14.12	14.16	14.07	14.14
3502	NYSE	MUI	Tue, Jun 27, 2017	14.13	14.14	14.09	14.12
3501	NYSE	MUI	Mon, Jun 26, 2017	14.12	14.16	14.12	14.15
3500	NYSE	MUI	Fri, Jun 23, 2017	14.15	14.16	14.11	14.11
3499	NYSE	MUI	Thu, Jun 22, 2017	14.16	14.16	14.11	14.13
3498	NYSE	MUI	Wed, Jun 21, 2017	14.13	14.15	14.09	14.14
3497	NYSE	MUI	Tue, Jun 20, 2017	14.13	14.18	14.08	14.12
3496	NYSE	MUI	Mon, Jun 19, 2017	14.11	14.16	14.11	14.15
3495	NYSE	MUI	Fri, Jun 16, 2017	14.14	14.17	14.09	14.10
3494	NYSE	MUI	Thu, Jun 15, 2017	14.14	14.15	14.10	14.15
3493	NYSE	MUI	Wed, Jun 14, 2017	14.12	14.15	14.11	14.15
3492	NYSE	MUI	Tue, Jun 13, 2017	14.09	14.12	14.05	14.09
3491	NYSE	MUI	Mon, Jun 12, 2017	14.13	14.14	14.11	14.06
3490	NYSE	MUI	Fri, Jun 9, 2017	14.14	14.18	14.12	14.15
3489	NYSE	MUI	Thu, Jun 8, 2017	14.19	14.20	14.16	14.19
3488	NYSE	MUI	Wed, Jun 7, 2017	14.15	14.20	14.15	14.19
3487	NYSE	MUI	Tue, Jun 6, 2017	14.18	14.20	14.14	14.19
3486	NYSE	MUI	Mon, Jun 5, 2017	14.18	14.18	14.09	14.15
3485	NYSE	MUI	Fri, Jun 2, 2017	14.18	14.21	14.12	14.17
3484	NYSE	MUI	Thu, Jun 1, 2017	14.16	14.19	14.13	14.13
3483	NYSE	MUI	Wed, May 31, 2017	14.05	14.11	14.04	14.11
3482	NYSE	MUI	Tue, May 30, 2017	14.09	14.10	14.04	14.04
3481	NYSE	MUI	Fri, May 26, 2017	14.08	14.09	14.03	14.08
3480	NYSE	MUI	Thu, May 25, 2017	14.08	14.09	14.01	14.04
3479	NYSE	MUI	Wed, May 24, 2017	14.06	14.09	14.05	14.07
3478	NYSE	MUI	Tue, May 23, 2017	14.01	14.04	14.01	14.01
3477	NYSE	MUI	Mon, May 22, 2017	13.98	14.03	13.98	13.99
3476	NYSE	MUI	Fri, May 19, 2017	14.00	14.01	13.96	14.01
3475	NYSE	MUI	Thu, May 18, 2017	14.06	14.07	13.91	14.00
3474	NYSE	MUI	Wed, May 17, 2017	14.04	14.08	14.02	14.08
3473	NYSE	MUI	Tue, May 16, 2017	14.02	14.04	14.00	14.00
3472	NYSE	MUI	Mon, May 15, 2017	13.99	14.04	13.98	14.01
3471	NYSE	MUI	Fri, May 12, 2017	13.92	13.99	13.91	13.98
3470	NYSE	MUI	Thu, May 11, 2017	13.86	13.90	13.85	13.89
3469	NYSE	MUI	Wed, May 10, 2017	13.90	13.95	13.85	13.86
3468	NYSE	MUI	Tue, May 9, 2017	13.95	13.97	13.90	13.92
3467	NYSE	MUI	Mon, May 8, 2017	13.98	14.04	13.94	13.95
3466	NYSE	MUI	Fri, May 5, 2017	13.97	14.03	13.95	14.01
3465	NYSE	MUI	Thu, May 4, 2017	14.00	14.03	13.95	14.01
3464	NYSE	MUI	Wed, May 3, 2017	13.96	14.03	13.96	14.00
3463	NYSE	MUI	Tue, May 2, 2017	13.96	13.99	13.94	13.96
3462	NYSE	MUI	Mon, May 1, 2017	13.98	14.03	13.95	13.97
3461	NYSE	MUI	Fri, Apr 28, 2017	13.94	13.98	13.93	13.96
3460	NYSE	MUI	Thu, Apr 27, 2017	13.96	14.00	13.93	13.95
3459	NYSE	MUI	Wed, Apr 26, 2017	13.89	13.98	13.88	13.98
3458	NYSE	MUI	Tue, Apr 25, 2017	13.90	13.94	13.86	13.89
3457	NYSE	MUI	Mon, Apr 24, 2017	14.01	14.01	13.94	13.94
3456	NYSE	MUI	Fri, Apr 21, 2017	14.01	14.06	13.99	14.06
3455	NYSE	MUI	Thu, Apr 20, 2017	14.01	14.04	13.96	14.04
3454	NYSE	MUI	Wed, Apr 19, 2017	14.03	14.08	13.98	14.05
3453	NYSE	MUI	Tue, Apr 18, 2017	13.98	14.06	13.98	14.06
3452	NYSE	MUI	Mon, Apr 17, 2017	14.03	14.05	13.92	13.97
3451	NYSE	MUI	Thu, Apr 13, 2017	14.04	14.06	14.00	14.04
3450	NYSE	MUI	Wed, Apr 12, 2017	13.96	14.02	13.94	14.01
3449	NYSE	MUI	Tue, Apr 11, 2017	13.97	13.99	13.92	13.98
3448	NYSE	MUI	Mon, Apr 10, 2017	13.89	14.00	13.89	13.92
3447	NYSE	MUI	Fri, Apr 7, 2017	13.92	13.94	13.86	13.91
3446	NYSE	MUI	Thu, Apr 6, 2017	13.83	13.90	13.83	13.90
3445	NYSE	MUI	Wed, Apr 5, 2017	13.82	13.86	13.77	13.86
3444	NYSE	MUI	Tue, Apr 4, 2017	13.80	13.83	13.80	13.82
3443	NYSE	MUI	Mon, Apr 3, 2017	13.82	13.88	13.78	13.78
3442	NYSE	MUI	Fri, Mar 31, 2017	13.77	13.85	13.77	13.85
3441	NYSE	MUI	Thu, Mar 30, 2017	13.83	13.85	13.79	13.79
3440	NYSE	MUI	Wed, Mar 29, 2017	13.82	13.86	13.81	13.85
3439	NYSE	MUI	Tue, Mar 28, 2017	13.83	13.85	13.77	13.83
3438	NYSE	MUI	Mon, Mar 27, 2017	13.78	13.84	13.74	13.83
3437	NYSE	MUI	Fri, Mar 24, 2017	13.80	13.80	13.75	13.77
3436	NYSE	MUI	Thu, Mar 23, 2017	13.76	13.80	13.68	13.80
3435	NYSE	MUI	Wed, Mar 22, 2017	13.77	13.78	13.69	13.76
3434	NYSE	MUI	Tue, Mar 21, 2017	13.70	13.72	13.66	13.69
3433	NYSE	MUI	Mon, Mar 20, 2017	13.65	13.73	13.65	13.72
3432	NYSE	MUI	Fri, Mar 17, 2017	13.65	13.66	13.60	13.65
3431	NYSE	MUI	Thu, Mar 16, 2017	13.62	13.64	13.49	13.63
3430	NYSE	MUI	Wed, Mar 15, 2017	13.50	13.63	13.45	13.61
3429	NYSE	MUI	Tue, Mar 14, 2017	13.48	13.53	13.48	13.53
3428	NYSE	MUI	Mon, Mar 13, 2017	13.55	13.55	13.48	13.50
3427	NYSE	MUI	Fri, Mar 10, 2017	13.56	13.60	13.54	13.58
3426	NYSE	MUI	Thu, Mar 9, 2017	13.65	13.66	13.54	13.58
3425	NYSE	MUI	Wed, Mar 8, 2017	13.70	13.73	13.66	13.67
3424	NYSE	MUI	Tue, Mar 7, 2017	13.71	13.77	13.70	13.72
3423	NYSE	MUI	Mon, Mar 6, 2017	13.82	13.84	13.73	13.73
3422	NYSE	MUI	Fri, Mar 3, 2017	13.84	13.88	13.80	13.80
3421	NYSE	MUI	Thu, Mar 2, 2017	13.82	13.88	13.82	13.87
3420	NYSE	MUI	Wed, Mar 1, 2017	13.89	13.90	13.85	13.88
3419	NYSE	MUI	Tue, Feb 28, 2017	13.94	13.96	13.94	13.96
3418	NYSE	MUI	Mon, Feb 27, 2017	14.00	14.02	13.91	13.94
3417	NYSE	MUI	Fri, Feb 24, 2017	13.95	14.00	13.95	14.00
3416	NYSE	MUI	Thu, Feb 23, 2017	13.91	13.95	13.90	13.95
3415	NYSE	MUI	Wed, Feb 22, 2017	13.88	13.90	13.84	13.88
3414	NYSE	MUI	Tue, Feb 21, 2017	13.84	13.90	13.83	13.90
3413	NYSE	MUI	Fri, Feb 17, 2017	13.90	13.90	13.82	13.86
3412	NYSE	MUI	Thu, Feb 16, 2017	13.79	13.84	13.76	13.84
3411	NYSE	MUI	Wed, Feb 15, 2017	13.80	13.85	13.77	13.82
3410	NYSE	MUI	Tue, Feb 14, 2017	13.94	13.95	13.82	13.86
3409	NYSE	MUI	Mon, Feb 13, 2017	13.95	13.95	13.90	13.92
3408	NYSE	MUI	Fri, Feb 10, 2017	13.95	13.99	13.93	13.99
3407	NYSE	MUI	Thu, Feb 9, 2017	13.99	13.99	13.83	13.96
3406	NYSE	MUI	Wed, Feb 8, 2017	14.13	14.19	13.98	14.00
3405	NYSE	MUI	Tue, Feb 7, 2017	14.12	14.14	14.11	14.11
3404	NYSE	MUI	Mon, Feb 6, 2017	14.10	14.14	14.09	14.14
3403	NYSE	MUI	Fri, Feb 3, 2017	14.14	14.14	14.07	14.10
3402	NYSE	MUI	Thu, Feb 2, 2017	14.10	14.12	14.08	14.11
3401	NYSE	MUI	Wed, Feb 1, 2017	13.98	14.12	13.96	14.11
3400	NYSE	MUI	Tue, Jan 31, 2017	13.98	14.03	13.97	14.02
3399	NYSE	MUI	Mon, Jan 30, 2017	13.97	13.97	13.91	13.96
3398	NYSE	MUI	Fri, Jan 27, 2017	13.88	13.95	13.88	13.95
3397	NYSE	MUI	Thu, Jan 26, 2017	13.90	13.90	13.86	13.90
3396	NYSE	MUI	Wed, Jan 25, 2017	13.83	13.90	13.83	13.90
3395	NYSE	MUI	Tue, Jan 24, 2017	13.89	13.93	13.86	13.88
3394	NYSE	MUI	Mon, Jan 23, 2017	13.87	13.94	13.86	13.92
3393	NYSE	MUI	Fri, Jan 20, 2017	13.91	13.91	13.82	13.89
3392	NYSE	MUI	Thu, Jan 19, 2017	13.97	13.97	13.89	13.89
3391	NYSE	MUI	Wed, Jan 18, 2017	14.00	14.03	13.98	13.99
3390	NYSE	MUI	Tue, Jan 17, 2017	14.05	14.08	13.91	14.03
3389	NYSE	MUI	Fri, Jan 13, 2017	14.06	14.06	13.96	14.04
3388	NYSE	MUI	Thu, Jan 12, 2017	13.96	14.07	13.96	14.06
3387	NYSE	MUI	Wed, Jan 11, 2017	13.96	13.98	13.87	13.94
3386	NYSE	MUI	Tue, Jan 10, 2017	13.99	14.01	13.96	13.92
3385	NYSE	MUI	Mon, Jan 9, 2017	13.95	14.01	13.93	14.00
3384	NYSE	MUI	Fri, Jan 6, 2017	14.00	14.00	13.90	13.91
3383	NYSE	MUI	Thu, Jan 5, 2017	14.02	14.09	13.98	14.00
3382	NYSE	MUI	Wed, Jan 4, 2017	13.91	14.00	13.89	14.00
3381	NYSE	MUI	Tue, Jan 3, 2017	13.77	13.85	13.74	13.83
3380	NYSE	MUI	Fri, Dec 30, 2016	13.80	13.88	13.79	13.80
3379	NYSE	MUI	Thu, Dec 29, 2016	13.80	13.81	13.76	13.80
3378	NYSE	MUI	Wed, Dec 28, 2016	13.68	13.78	13.65	13.77
3377	NYSE	MUI	Tue, Dec 27, 2016	13.73	13.75	13.66	13.70
3376	NYSE	MUI	Fri, Dec 23, 2016	13.70	13.73	13.67	13.71
3375	NYSE	MUI	Thu, Dec 22, 2016	13.64	13.74	13.64	13.69
3374	NYSE	MUI	Wed, Dec 21, 2016	13.71	13.72	13.66	13.70
3373	NYSE	MUI	Tue, Dec 20, 2016	13.73	13.73	13.62	13.70
3372	NYSE	MUI	Mon, Dec 19, 2016	13.68	13.74	13.65	13.71
3371	NYSE	MUI	Fri, Dec 16, 2016	13.65	13.70	13.61	13.67
3370	NYSE	MUI	Thu, Dec 15, 2016	13.72	13.72	13.58	13.65
3369	NYSE	MUI	Wed, Dec 14, 2016	13.83	13.83	13.73	13.75
3368	NYSE	MUI	Tue, Dec 13, 2016	13.72	13.76	13.67	13.76
3367	NYSE	MUI	Mon, Dec 12, 2016	13.64	13.68	13.55	13.67
3366	NYSE	MUI	Fri, Dec 9, 2016	13.69	13.75	13.61	13.70
3365	NYSE	MUI	Thu, Dec 8, 2016	13.88	13.95	13.77	13.79
3364	NYSE	MUI	Wed, Dec 7, 2016	13.92	14.11	13.92	13.89
3363	NYSE	MUI	Tue, Dec 6, 2016	13.75	13.91	13.75	13.91
3362	NYSE	MUI	Mon, Dec 5, 2016	13.82	13.87	13.74	13.76
3361	NYSE	MUI	Fri, Dec 2, 2016	13.87	13.87	13.79	13.86
3360	NYSE	MUI	Thu, Dec 1, 2016	13.75	13.91	13.75	13.84
3359	NYSE	MUI	Wed, Nov 30, 2016	13.60	13.81	13.56	13.81
3358	NYSE	MUI	Tue, Nov 29, 2016	13.72	13.80	13.62	13.65
3357	NYSE	MUI	Mon, Nov 28, 2016	13.85	13.88	13.77	13.78
3356	NYSE	MUI	Fri, Nov 25, 2016	13.76	13.81	13.72	13.79
3355	NYSE	MUI	Wed, Nov 23, 2016	13.79	13.85	13.75	13.81
3354	NYSE	MUI	Tue, Nov 22, 2016	13.98	13.98	13.90	13.91
3353	NYSE	MUI	Mon, Nov 21, 2016	13.75	13.91	13.75	13.90
3352	NYSE	MUI	Fri, Nov 18, 2016	13.85	13.85	13.72	13.78
3351	NYSE	MUI	Thu, Nov 17, 2016	13.92	13.99	13.79	13.82
3350	NYSE	MUI	Wed, Nov 16, 2016	13.93	14.01	13.87	13.94
3349	NYSE	MUI	Tue, Nov 15, 2016	13.67	13.95	13.67	13.87
3348	NYSE	MUI	Mon, Nov 14, 2016	13.80	13.82	13.61	13.70
3347	NYSE	MUI	Fri, Nov 11, 2016	13.96	14.10	13.88	13.93
3346	NYSE	MUI	Thu, Nov 10, 2016	14.32	14.32	13.84	14.03
3345	NYSE	MUI	Wed, Nov 9, 2016	14.40	14.51	14.36	14.43
3344	NYSE	MUI	Tue, Nov 8, 2016	14.69	14.71	14.61	14.61
3343	NYSE	MUI	Mon, Nov 7, 2016	14.60	14.71	14.43	14.71
3342	NYSE	MUI	Fri, Nov 4, 2016	14.62	14.67	14.54	14.64
3341	NYSE	MUI	Thu, Nov 3, 2016	14.60	14.64	14.54	14.59
3340	NYSE	MUI	Wed, Nov 2, 2016	14.52	14.67	14.45	14.60
3339	NYSE	MUI	Tue, Nov 1, 2016	14.48	14.48	14.39	14.43
3338	NYSE	MUI	Mon, Oct 31, 2016	14.44	14.49	14.42	14.48
3337	NYSE	MUI	Fri, Oct 28, 2016	14.54	14.54	14.43	14.44
3336	NYSE	MUI	Thu, Oct 27, 2016	14.56	14.58	14.49	14.54
3335	NYSE	MUI	Wed, Oct 26, 2016	14.63	14.64	14.57	14.60
3334	NYSE	MUI	Tue, Oct 25, 2016	14.63	14.64	14.56	14.63
3333	NYSE	MUI	Mon, Oct 24, 2016	14.65	14.68	14.58	14.61
3332	NYSE	MUI	Fri, Oct 21, 2016	14.60	14.66	14.60	14.64
3331	NYSE	MUI	Thu, Oct 20, 2016	14.70	14.74	14.56	14.60
3330	NYSE	MUI	Wed, Oct 19, 2016	14.60	14.73	14.60	14.63
3329	NYSE	MUI	Tue, Oct 18, 2016	14.54	14.65	14.40	14.59
3328	NYSE	MUI	Mon, Oct 17, 2016	14.56	14.64	14.41	14.54
3327	NYSE	MUI	Fri, Oct 14, 2016	14.71	14.77	14.56	14.57
3326	NYSE	MUI	Thu, Oct 13, 2016	14.74	14.85	14.54	14.82
3325	NYSE	MUI	Wed, Oct 12, 2016	14.78	14.84	14.71	14.71
3324	NYSE	MUI	Tue, Oct 11, 2016	14.98	14.98	14.84	14.84
3323	NYSE	MUI	Mon, Oct 10, 2016	14.93	14.99	14.89	14.99
3322	NYSE	MUI	Fri, Oct 7, 2016	14.95	14.98	14.87	14.90
3321	NYSE	MUI	Thu, Oct 6, 2016	14.88	15.00	14.85	14.88
3320	NYSE	MUI	Wed, Oct 5, 2016	15.03	15.04	14.85	14.90
3319	NYSE	MUI	Tue, Oct 4, 2016	15.14	15.14	14.93	14.97
3318	NYSE	MUI	Mon, Oct 3, 2016	15.19	15.19	15.09	15.15
3317	NYSE	MUI	Fri, Sep 30, 2016	15.20	15.25	15.12	15.16
3316	NYSE	MUI	Thu, Sep 29, 2016	15.27	15.27	15.16	15.16
3315	NYSE	MUI	Wed, Sep 28, 2016	15.17	15.26	15.17	15.26
3314	NYSE	MUI	Tue, Sep 27, 2016	15.13	15.16	15.09	15.14
3313	NYSE	MUI	Mon, Sep 26, 2016	15.14	15.14	15.06	15.12
3312	NYSE	MUI	Fri, Sep 23, 2016	15.16	15.16	15.03	15.10
3311	NYSE	MUI	Thu, Sep 22, 2016	15.08	15.19	15.08	15.11
3310	NYSE	MUI	Wed, Sep 21, 2016	14.96	15.04	14.90	15.04
3309	NYSE	MUI	Tue, Sep 20, 2016	15.02	15.02	14.90	14.91
3308	NYSE	MUI	Mon, Sep 19, 2016	14.96	15.01	14.92	15.01
3307	NYSE	MUI	Fri, Sep 16, 2016	15.02	15.02	14.88	14.91
3306	NYSE	MUI	Thu, Sep 15, 2016	14.98	14.99	14.88	14.93
3305	NYSE	MUI	Wed, Sep 14, 2016	14.92	15.07	14.92	14.96
3304	NYSE	MUI	Tue, Sep 13, 2016	15.08	15.08	14.95	15.01
3303	NYSE	MUI	Mon, Sep 12, 2016	15.02	15.10	15.02	15.03
3302	NYSE	MUI	Fri, Sep 9, 2016	15.28	15.28	15.06	15.09
3301	NYSE	MUI	Thu, Sep 8, 2016	15.38	15.40	15.31	15.31
3300	NYSE	MUI	Wed, Sep 7, 2016	15.49	15.49	15.33	15.33
3299	NYSE	MUI	Tue, Sep 6, 2016	15.31	15.48	15.31	15.46
3298	NYSE	MUI	Fri, Sep 2, 2016	15.34	15.35	15.30	15.33
3297	NYSE	MUI	Thu, Sep 1, 2016	15.38	15.44	15.27	15.30
3296	NYSE	MUI	Wed, Aug 31, 2016	15.40	15.44	15.34	15.43
3295	NYSE	MUI	Tue, Aug 30, 2016	15.42	15.45	15.42	15.42
3294	NYSE	MUI	Mon, Aug 29, 2016	15.41	15.48	15.41	15.42
3293	NYSE	MUI	Fri, Aug 26, 2016	15.42	15.47	15.37	15.39
3292	NYSE	MUI	Thu, Aug 25, 2016	15.45	15.47	15.42	15.47
3291	NYSE	MUI	Wed, Aug 24, 2016	15.49	15.49	15.43	15.43
3290	NYSE	MUI	Tue, Aug 23, 2016	15.48	15.49	15.43	15.48
3289	NYSE	MUI	Mon, Aug 22, 2016	15.41	15.52	15.39	15.48
3288	NYSE	MUI	Fri, Aug 19, 2016	15.44	15.44	15.33	15.34
3287	NYSE	MUI	Thu, Aug 18, 2016	15.43	15.43	15.35	15.39
3286	NYSE	MUI	Wed, Aug 17, 2016	15.45	15.45	15.35	15.39
3285	NYSE	MUI	Tue, Aug 16, 2016	15.43	15.48	15.38	15.42
3284	NYSE	MUI	Mon, Aug 15, 2016	15.52	15.52	15.40	15.40
3283	NYSE	MUI	Fri, Aug 12, 2016	15.42	15.49	15.42	15.46
3282	NYSE	MUI	Thu, Aug 11, 2016	15.59	15.59	15.40	15.40
3281	NYSE	MUI	Wed, Aug 10, 2016	15.57	15.62	15.51	15.56
3280	NYSE	MUI	Tue, Aug 9, 2016	15.59	15.59	15.48	15.50
3279	NYSE	MUI	Mon, Aug 8, 2016	15.58	15.63	15.53	15.54
3278	NYSE	MUI	Fri, Aug 5, 2016	15.57	15.62	15.55	15.57
3277	NYSE	MUI	Thu, Aug 4, 2016	15.53	15.61	15.50	15.54
3276	NYSE	MUI	Wed, Aug 3, 2016	15.42	15.57	15.38	15.55
3275	NYSE	MUI	Tue, Aug 2, 2016	15.40	15.45	15.34	15.45
3274	NYSE	MUI	Mon, Aug 1, 2016	15.42	15.44	15.37	15.44
3273	NYSE	MUI	Fri, Jul 29, 2016	15.37	15.42	15.37	15.37
3272	NYSE	MUI	Thu, Jul 28, 2016	15.37	15.37	15.33	15.34
3271	NYSE	MUI	Wed, Jul 27, 2016	15.33	15.37	15.31	15.34
3270	NYSE	MUI	Tue, Jul 26, 2016	15.33	15.34	15.29	15.33
3269	NYSE	MUI	Mon, Jul 25, 2016	15.37	15.39	15.29	15.30
3268	NYSE	MUI	Fri, Jul 22, 2016	15.32	15.37	15.32	15.33
3267	NYSE	MUI	Thu, Jul 21, 2016	15.30	15.37	15.30	15.32
3266	NYSE	MUI	Wed, Jul 20, 2016	15.37	15.37	15.33	15.33
3265	NYSE	MUI	Tue, Jul 19, 2016	15.40	15.41	15.27	15.30
3264	NYSE	MUI	Mon, Jul 18, 2016	15.37	15.43	15.36	15.38
3263	NYSE	MUI	Fri, Jul 15, 2016	15.22	15.40	15.22	15.36
3262	NYSE	MUI	Thu, Jul 14, 2016	15.35	15.41	15.25	15.28
3261	NYSE	MUI	Wed, Jul 13, 2016	15.40	15.43	15.28	15.38
3260	NYSE	MUI	Tue, Jul 12, 2016	15.53	15.55	15.37	15.37
3259	NYSE	MUI	Mon, Jul 11, 2016	15.57	15.57	15.48	15.48
3258	NYSE	MUI	Fri, Jul 8, 2016	15.48	15.54	15.45	15.52
3257	NYSE	MUI	Thu, Jul 7, 2016	15.35	15.49	15.34	15.49
3256	NYSE	MUI	Wed, Jul 6, 2016	15.37	15.37	15.33	15.33
3255	NYSE	MUI	Tue, Jul 5, 2016	15.34	15.34	15.30	15.31
3254	NYSE	MUI	Fri, Jul 1, 2016	15.28	15.33	15.24	15.29
3253	NYSE	MUI	Thu, Jun 30, 2016	15.27	15.29	15.24	15.24
3252	NYSE	MUI	Wed, Jun 29, 2016	15.23	15.28	15.23	15.23
3251	NYSE	MUI	Tue, Jun 28, 2016	15.24	15.27	15.23	15.25
3250	NYSE	MUI	Mon, Jun 27, 2016	15.18	15.24	15.16	15.22
3249	NYSE	MUI	Fri, Jun 24, 2016	15.16	15.20	15.14	15.17
3248	NYSE	MUI	Thu, Jun 23, 2016	15.16	15.16	15.09	15.12
3247	NYSE	MUI	Wed, Jun 22, 2016	15.14	15.18	15.13	15.15
3246	NYSE	MUI	Tue, Jun 21, 2016	15.09	15.15	15.08	15.15
3245	NYSE	MUI	Mon, Jun 20, 2016	15.09	15.13	15.07	15.10
3244	NYSE	MUI	Fri, Jun 17, 2016	15.10	15.13	15.05	15.13
3243	NYSE	MUI	Thu, Jun 16, 2016	15.06	15.13	15.05	15.09
3242	NYSE	MUI	Wed, Jun 15, 2016	15.03	15.08	15.03	15.05
3241	NYSE	MUI	Tue, Jun 14, 2016	15.01	15.06	15.01	15.02
3240	NYSE	MUI	Mon, Jun 13, 2016	15.05	15.08	15.01	15.01
3239	NYSE	MUI	Fri, Jun 10, 2016	15.07	15.11	15.04	15.01
3238	NYSE	MUI	Thu, Jun 9, 2016	15.10	15.12	15.06	15.07
3237	NYSE	MUI	Wed, Jun 8, 2016	15.00	15.06	15.00	15.04
3236	NYSE	MUI	Tue, Jun 7, 2016	15.02	15.05	15.00	15.03
3235	NYSE	MUI	Mon, Jun 6, 2016	15.11	15.11	15.01	15.02
3234	NYSE	MUI	Fri, Jun 3, 2016	15.15	15.18	15.03	15.07
3233	NYSE	MUI	Thu, Jun 2, 2016	15.09	15.12	15.05	15.08
3232	NYSE	MUI	Wed, Jun 1, 2016	15.07	15.15	15.02	15.10
3231	NYSE	MUI	Tue, May 31, 2016	15.00	15.08	14.96	15.08
3230	NYSE	MUI	Fri, May 27, 2016	15.08	15.11	15.00	15.10
3229	NYSE	MUI	Thu, May 26, 2016	15.16	15.17	15.06	15.06
3228	NYSE	MUI	Wed, May 25, 2016	15.15	15.15	15.08	15.13
3227	NYSE	MUI	Tue, May 24, 2016	15.16	15.19	15.10	15.18
3226	NYSE	MUI	Mon, May 23, 2016	15.04	15.12	15.00	15.12
3225	NYSE	MUI	Fri, May 20, 2016	14.98	15.01	14.93	15.01
3224	NYSE	MUI	Thu, May 19, 2016	14.96	14.98	14.84	14.93
3223	NYSE	MUI	Wed, May 18, 2016	15.23	15.23	15.00	15.00
3222	NYSE	MUI	Tue, May 17, 2016	15.17	15.25	15.14	15.25
3221	NYSE	MUI	Mon, May 16, 2016	15.18	15.23	15.13	15.17
3220	NYSE	MUI	Fri, May 13, 2016	15.17	15.26	15.17	15.18
3219	NYSE	MUI	Thu, May 12, 2016	15.11	15.21	15.11	15.17
3218	NYSE	MUI	Wed, May 11, 2016	15.15	15.20	15.15	15.20
3217	NYSE	MUI	Tue, May 10, 2016	15.16	15.24	15.13	15.14
3216	NYSE	MUI	Mon, May 9, 2016	15.04	15.61	15.04	15.21
3215	NYSE	MUI	Fri, May 6, 2016	15.10	15.15	15.05	15.14
3214	NYSE	MUI	Thu, May 5, 2016	15.06	15.15	15.04	15.05
3213	NYSE	MUI	Wed, May 4, 2016	15.05	15.08	15.01	15.08
3212	NYSE	MUI	Tue, May 3, 2016	15.10	15.16	14.98	15.03
3211	NYSE	MUI	Mon, May 2, 2016	15.13	15.23	15.08	15.10
3210	NYSE	MUI	Fri, Apr 29, 2016	15.08	15.19	15.06	15.19
3209	NYSE	MUI	Thu, Apr 28, 2016	14.95	15.09	14.95	15.09
3208	NYSE	MUI	Wed, Apr 27, 2016	14.95	14.97	14.91	14.97
3207	NYSE	MUI	Tue, Apr 26, 2016	14.90	14.91	14.86	14.88
3206	NYSE	MUI	Mon, Apr 25, 2016	15.00	15.01	14.85	14.86
3205	NYSE	MUI	Fri, Apr 22, 2016	14.99	15.03	14.95	15.03
3204	NYSE	MUI	Thu, Apr 21, 2016	14.96	15.01	14.95	14.97
3203	NYSE	MUI	Wed, Apr 20, 2016	15.04	15.07	14.94	14.96
3202	NYSE	MUI	Tue, Apr 19, 2016	14.97	15.04	14.97	15.02
3201	NYSE	MUI	Mon, Apr 18, 2016	14.93	15.00	14.93	15.00
3200	NYSE	MUI	Fri, Apr 15, 2016	14.88	14.97	14.88	14.97
3199	NYSE	MUI	Thu, Apr 14, 2016	14.85	14.96	14.85	14.91
3198	NYSE	MUI	Wed, Apr 13, 2016	14.93	14.95	14.87	14.90
3197	NYSE	MUI	Tue, Apr 12, 2016	14.94	15.01	14.92	14.98
3196	NYSE	MUI	Mon, Apr 11, 2016	14.96	14.97	14.90	14.96
3195	NYSE	MUI	Fri, Apr 8, 2016	14.91	14.98	14.90	14.95
3194	NYSE	MUI	Thu, Apr 7, 2016	14.90	14.93	14.87	14.93
3193	NYSE	MUI	Wed, Apr 6, 2016	14.84	14.90	14.81	14.86
3192	NYSE	MUI	Tue, Apr 5, 2016	14.72	14.72	14.72	14.82
3191	NYSE	MUI	Mon, Apr 4, 2016	14.69	14.75	14.69	14.72
3190	NYSE	MUI	Fri, Apr 1, 2016	14.69	14.74	14.68	14.70
3189	NYSE	MUI	Thu, Mar 31, 2016	14.71	14.74	14.65	14.66
3188	NYSE	MUI	Wed, Mar 30, 2016	14.73	14.73	14.63	14.64
3187	NYSE	MUI	Tue, Mar 29, 2016	14.72	14.79	14.72	14.72
3186	NYSE	MUI	Mon, Mar 28, 2016	14.76	14.79	14.67	14.72
3185	NYSE	MUI	Thu, Mar 24, 2016	14.66	14.78	14.66	14.78
3184	NYSE	MUI	Wed, Mar 23, 2016	14.67	14.73	14.66	14.71
3183	NYSE	MUI	Tue, Mar 22, 2016	14.62	14.67	14.60	14.67
3182	NYSE	MUI	Mon, Mar 21, 2016	14.56	14.62	14.56	14.59
3181	NYSE	MUI	Fri, Mar 18, 2016	14.56	14.64	14.56	14.57
3180	NYSE	MUI	Thu, Mar 17, 2016	14.58	14.60	14.54	14.58
3179	NYSE	MUI	Wed, Mar 16, 2016	14.47	14.58	14.46	14.55
3178	NYSE	MUI	Tue, Mar 15, 2016	14.59	14.59	14.59	14.45
3177	NYSE	MUI	Mon, Mar 14, 2016	14.56	14.60	14.55	14.55
3176	NYSE	MUI	Fri, Mar 11, 2016	14.67	14.67	14.67	14.55
3175	NYSE	MUI	Thu, Mar 10, 2016	14.64	14.64	14.64	14.67
3174	NYSE	MUI	Wed, Mar 9, 2016	14.62	14.65	14.61	14.64
3173	NYSE	MUI	Tue, Mar 8, 2016	14.61	14.64	14.59	14.63
3172	NYSE	MUI	Mon, Mar 7, 2016	14.56	14.59	14.53	14.59
3171	NYSE	MUI	Fri, Mar 4, 2016	14.51	14.60	14.51	14.53
3170	NYSE	MUI	Thu, Mar 3, 2016	14.40	14.40	14.40	14.55
3169	NYSE	MUI	Wed, Mar 2, 2016	14.55	14.56	14.37	14.40
3168	NYSE	MUI	Tue, Mar 1, 2016	14.62	14.66	14.59	14.60
3167	NYSE	MUI	Mon, Feb 29, 2016	14.58	14.59	14.57	14.58
3166	NYSE	MUI	Fri, Feb 26, 2016	14.60	14.61	14.51	14.54
3165	NYSE	MUI	Thu, Feb 25, 2016	14.57	14.65	14.57	14.60
3164	NYSE	MUI	Wed, Feb 24, 2016	14.56	14.62	14.52	14.62
3163	NYSE	MUI	Tue, Feb 23, 2016	14.18	14.58	14.18	14.55
3162	NYSE	MUI	Mon, Feb 22, 2016	14.57	14.57	14.50	14.50
3161	NYSE	MUI	Fri, Feb 19, 2016	14.54	14.60	14.52	14.57
3160	NYSE	MUI	Thu, Feb 18, 2016	14.45	14.58	14.45	14.58
3159	NYSE	MUI	Wed, Feb 17, 2016	14.44	14.52	14.44	14.49
3158	NYSE	MUI	Tue, Feb 16, 2016	14.54	14.54	14.43	14.45
3157	NYSE	MUI	Fri, Feb 12, 2016	14.76	14.76	14.53	14.53
3156	NYSE	MUI	Thu, Feb 11, 2016	14.77	14.77	14.70	14.71
3155	NYSE	MUI	Wed, Feb 10, 2016	14.76	14.82	14.73	14.81
3154	NYSE	MUI	Tue, Feb 9, 2016	14.65	14.76	14.65	14.76
3153	NYSE	MUI	Mon, Feb 8, 2016	14.75	14.75	14.55	14.73
3152	NYSE	MUI	Fri, Feb 5, 2016	14.72	14.74	14.69	14.73
3151	NYSE	MUI	Thu, Feb 4, 2016	14.69	14.75	14.64	14.75
3150	NYSE	MUI	Wed, Feb 3, 2016	14.59	14.69	14.57	14.69
3149	NYSE	MUI	Tue, Feb 2, 2016	14.60	14.62	14.52	14.62
3148	NYSE	MUI	Mon, Feb 1, 2016	14.54	14.62	14.53	14.56
3147	NYSE	MUI	Fri, Jan 29, 2016	14.41	14.51	14.40	14.51
3146	NYSE	MUI	Thu, Jan 28, 2016	14.35	14.44	14.32	14.39
3145	NYSE	MUI	Wed, Jan 27, 2016	14.36	14.43	14.33	14.34
3144	NYSE	MUI	Tue, Jan 26, 2016	14.28	14.35	14.27	14.35
3143	NYSE	MUI	Mon, Jan 25, 2016	14.31	14.33	14.25	14.31
3142	NYSE	MUI	Fri, Jan 22, 2016	14.22	14.36	14.22	14.35
3141	NYSE	MUI	Thu, Jan 21, 2016	14.20	14.30	14.19	14.22
3140	NYSE	MUI	Wed, Jan 20, 2016	14.31	14.32	14.15	14.15
3139	NYSE	MUI	Tue, Jan 19, 2016	14.31	14.38	14.28	14.29
3138	NYSE	MUI	Fri, Jan 15, 2016	14.33	14.40	14.29	14.29
3137	NYSE	MUI	Thu, Jan 14, 2016	14.36	14.37	14.26	14.29
3136	NYSE	MUI	Wed, Jan 13, 2016	14.44	14.44	14.32	14.32
3135	NYSE	MUI	Tue, Jan 12, 2016	14.47	14.51	14.43	14.47
3134	NYSE	MUI	Mon, Jan 11, 2016	14.52	14.58	14.45	14.49
3133	NYSE	MUI	Fri, Jan 8, 2016	14.50	14.59	14.46	14.57
3132	NYSE	MUI	Thu, Jan 7, 2016	14.43	14.58	14.40	14.57
3131	NYSE	MUI	Wed, Jan 6, 2016	14.40	14.52	14.37	14.42
3130	NYSE	MUI	Tue, Jan 5, 2016	14.25	14.48	14.25	14.41
3129	NYSE	MUI	Mon, Jan 4, 2016	14.24	14.29	14.19	14.20
3128	NYSE	MUI	Thu, Dec 31, 2015	14.25	14.29	14.16	14.17
3127	NYSE	MUI	Wed, Dec 30, 2015	14.13	14.19	14.10	14.17
3126	NYSE	MUI	Tue, Dec 29, 2015	14.16	14.18	14.07	14.11
3125	NYSE	MUI	Mon, Dec 28, 2015	14.21	14.23	14.16	14.17
3124	NYSE	MUI	Thu, Dec 24, 2015	14.11	14.20	14.10	14.16
3123	NYSE	MUI	Wed, Dec 23, 2015	14.01	14.11	14.01	14.11
3122	NYSE	MUI	Tue, Dec 22, 2015	13.95	14.13	13.95	14.04
3121	NYSE	MUI	Mon, Dec 21, 2015	14.05	14.11	13.95	14.00
3120	NYSE	MUI	Fri, Dec 18, 2015	14.07	14.11	14.01	14.08
3119	NYSE	MUI	Thu, Dec 17, 2015	14.00	14.10	13.99	14.00
3118	NYSE	MUI	Wed, Dec 16, 2015	13.79	13.97	13.75	13.95
3117	NYSE	MUI	Tue, Dec 15, 2015	13.81	13.85	13.75	13.84
3116	NYSE	MUI	Mon, Dec 14, 2015	13.81	13.86	13.75	13.80
3115	NYSE	MUI	Fri, Dec 11, 2015	13.86	13.90	13.77	13.84
3114	NYSE	MUI	Thu, Dec 10, 2015	13.90	13.90	13.76	13.85
3113	NYSE	MUI	Wed, Dec 9, 2015	14.03	14.14	13.95	14.13
3112	NYSE	MUI	Tue, Dec 8, 2015	13.91	14.07	13.91	14.07
3111	NYSE	MUI	Mon, Dec 7, 2015	13.93	14.01	13.92	13.92
3110	NYSE	MUI	Fri, Dec 4, 2015	13.86	13.95	13.84	13.95
3109	NYSE	MUI	Thu, Dec 3, 2015	13.88	13.90	13.82	13.87
3108	NYSE	MUI	Wed, Dec 2, 2015	13.95	13.99	13.85	13.91
3107	NYSE	MUI	Tue, Dec 1, 2015	13.90	13.96	13.87	13.94
3106	NYSE	MUI	Mon, Nov 30, 2015	13.89	13.89	13.83	13.88
3105	NYSE	MUI	Fri, Nov 27, 2015	13.83	13.88	13.83	13.86
3104	NYSE	MUI	Wed, Nov 25, 2015	13.85	13.88	13.83	13.83
3103	NYSE	MUI	Tue, Nov 24, 2015	13.82	13.89	13.82	13.82
3102	NYSE	MUI	Mon, Nov 23, 2015	13.81	13.85	13.80	13.84
3101	NYSE	MUI	Fri, Nov 20, 2015	13.84	13.90	13.80	13.84
3100	NYSE	MUI	Thu, Nov 19, 2015	13.77	13.87	13.77	13.83
3099	NYSE	MUI	Wed, Nov 18, 2015	13.78	13.83	13.73	13.78
3098	NYSE	MUI	Tue, Nov 17, 2015	13.80	13.81	13.71	13.81
3097	NYSE	MUI	Mon, Nov 16, 2015	13.80	13.82	13.74	13.81
3096	NYSE	MUI	Fri, Nov 13, 2015	13.75	13.82	13.70	13.80
3095	NYSE	MUI	Thu, Nov 12, 2015	13.79	13.83	13.75	13.75
3094	NYSE	MUI	Wed, Nov 11, 2015	13.74	13.85	13.73	13.85
3093	NYSE	MUI	Tue, Nov 10, 2015	13.70	13.79	13.69	13.76
3092	NYSE	MUI	Mon, Nov 9, 2015	13.76	13.80	13.67	13.76
3091	NYSE	MUI	Fri, Nov 6, 2015	13.95	13.96	13.85	13.85
3090	NYSE	MUI	Thu, Nov 5, 2015	14.02	14.05	13.99	14.03
3089	NYSE	MUI	Wed, Nov 4, 2015	13.99	14.02	13.93	14.02
3088	NYSE	MUI	Tue, Nov 3, 2015	13.96	14.02	13.96	14.00
3087	NYSE	MUI	Mon, Nov 2, 2015	14.02	14.03	13.95	14.01
3086	NYSE	MUI	Fri, Oct 30, 2015	14.00	14.04	13.96	14.01
3085	NYSE	MUI	Thu, Oct 29, 2015	13.95	14.04	13.91	14.04
3084	NYSE	MUI	Wed, Oct 28, 2015	13.94	14.02	13.93	13.99
3083	NYSE	MUI	Tue, Oct 27, 2015	13.93	14.00	13.89	13.97
3082	NYSE	MUI	Mon, Oct 26, 2015	14.03	14.04	13.92	13.95
3081	NYSE	MUI	Fri, Oct 23, 2015	13.99	14.02	13.97	14.02
3080	NYSE	MUI	Thu, Oct 22, 2015	13.96	13.99	13.93	13.99
3079	NYSE	MUI	Wed, Oct 21, 2015	13.94	13.97	13.92	13.92
3078	NYSE	MUI	Tue, Oct 20, 2015	13.92	13.92	13.87	13.92
3077	NYSE	MUI	Mon, Oct 19, 2015	13.90	13.95	13.86	13.91
3076	NYSE	MUI	Fri, Oct 16, 2015	13.90	13.91	13.83	13.91
3075	NYSE	MUI	Thu, Oct 15, 2015	13.88	13.90	13.83	13.88
3074	NYSE	MUI	Wed, Oct 14, 2015	13.88	13.92	13.84	13.92
3073	NYSE	MUI	Tue, Oct 13, 2015	13.81	13.90	13.76	13.85
3072	NYSE	MUI	Mon, Oct 12, 2015	13.86	13.93	13.83	13.87
3071	NYSE	MUI	Fri, Oct 9, 2015	13.89	13.91	13.83	13.89
3070	NYSE	MUI	Thu, Oct 8, 2015	13.85	13.91	13.82	13.89
3069	NYSE	MUI	Wed, Oct 7, 2015	13.89	13.92	13.84	13.88
3068	NYSE	MUI	Tue, Oct 6, 2015	13.83	13.92	13.83	13.89
3067	NYSE	MUI	Mon, Oct 5, 2015	13.94	13.94	13.81	13.85
3066	NYSE	MUI	Fri, Oct 2, 2015	13.93	13.94	13.88	13.92
3065	NYSE	MUI	Thu, Oct 1, 2015	13.96	13.96	13.85	13.88
3064	NYSE	MUI	Wed, Sep 30, 2015	13.91	13.93	13.84	13.92
3063	NYSE	MUI	Tue, Sep 29, 2015	13.84	13.91	13.83	13.91
3062	NYSE	MUI	Mon, Sep 28, 2015	13.81	13.88	13.79	13.84
3061	NYSE	MUI	Fri, Sep 25, 2015	13.83	13.86	13.82	13.84
3060	NYSE	MUI	Thu, Sep 24, 2015	13.94	13.95	13.81	13.81
3059	NYSE	MUI	Wed, Sep 23, 2015	13.91	13.97	13.88	13.89
3058	NYSE	MUI	Tue, Sep 22, 2015	13.88	13.96	13.87	13.92
3057	NYSE	MUI	Mon, Sep 21, 2015	13.96	13.96	13.83	13.84
3056	NYSE	MUI	Fri, Sep 18, 2015	13.85	13.99	13.81	13.95
3055	NYSE	MUI	Thu, Sep 17, 2015	13.73	13.86	13.70	13.85
3054	NYSE	MUI	Wed, Sep 16, 2015	13.64	13.71	13.61	13.70
3053	NYSE	MUI	Tue, Sep 15, 2015	13.67	13.69	13.61	13.61
3052	NYSE	MUI	Mon, Sep 14, 2015	13.75	13.75	13.71	13.71
3051	NYSE	MUI	Fri, Sep 11, 2015	13.78	13.78	13.69	13.73
3050	NYSE	MUI	Thu, Sep 10, 2015	13.87	13.88	13.81	13.81
3049	NYSE	MUI	Wed, Sep 9, 2015	13.89	13.89	13.84	13.85
3048	NYSE	MUI	Tue, Sep 8, 2015	13.82	13.91	13.82	13.90
3047	NYSE	MUI	Fri, Sep 4, 2015	13.84	13.90	13.84	13.85
3046	NYSE	MUI	Thu, Sep 3, 2015	13.84	13.89	13.82	13.83
3045	NYSE	MUI	Wed, Sep 2, 2015	13.84	13.85	13.80	13.81
3044	NYSE	MUI	Tue, Sep 1, 2015	13.87	13.89	13.78	13.89
3043	NYSE	MUI	Mon, Aug 31, 2015	13.87	13.87	13.78	13.84
3042	NYSE	MUI	Fri, Aug 28, 2015	13.84	13.84	13.77	13.83
3041	NYSE	MUI	Thu, Aug 27, 2015	13.76	13.87	13.66	13.87
3040	NYSE	MUI	Wed, Aug 26, 2015	13.78	13.79	13.67	13.76
3039	NYSE	MUI	Tue, Aug 25, 2015	13.83	13.85	13.80	13.85
3038	NYSE	MUI	Mon, Aug 24, 2015	14.00	14.00	13.70	13.84
3037	NYSE	MUI	Fri, Aug 21, 2015	13.90	13.99	13.83	13.98
3036	NYSE	MUI	Thu, Aug 20, 2015	13.91	13.94	13.87	13.93
3035	NYSE	MUI	Wed, Aug 19, 2015	13.91	13.92	13.87	13.90
3034	NYSE	MUI	Tue, Aug 18, 2015	14.00	14.00	13.87	13.89
3033	NYSE	MUI	Mon, Aug 17, 2015	13.98	14.02	13.92	14.02
3032	NYSE	MUI	Fri, Aug 14, 2015	13.93	13.98	13.90	13.98
3031	NYSE	MUI	Thu, Aug 13, 2015	13.88	13.95	13.88	13.92
3030	NYSE	MUI	Wed, Aug 12, 2015	13.90	13.97	13.80	13.92
3029	NYSE	MUI	Tue, Aug 11, 2015	13.85	13.98	13.85	13.94
3028	NYSE	MUI	Mon, Aug 10, 2015	13.84	13.87	13.81	13.85
3027	NYSE	MUI	Fri, Aug 7, 2015	13.78	13.86	13.78	13.83
3026	NYSE	MUI	Thu, Aug 6, 2015	13.72	13.80	13.72	13.78
3025	NYSE	MUI	Wed, Aug 5, 2015	13.76	13.81	13.71	13.74
3024	NYSE	MUI	Tue, Aug 4, 2015	13.76	13.83	13.76	13.78
3023	NYSE	MUI	Mon, Aug 3, 2015	13.80	13.85	13.75	13.79
3022	NYSE	MUI	Fri, Jul 31, 2015	13.71	13.81	13.71	13.81
3021	NYSE	MUI	Thu, Jul 30, 2015	13.76	13.76	13.68	13.70
3020	NYSE	MUI	Wed, Jul 29, 2015	13.74	13.80	13.74	13.75
3019	NYSE	MUI	Tue, Jul 28, 2015	13.76	13.77	13.72	13.77
3018	NYSE	MUI	Mon, Jul 27, 2015	13.72	13.77	13.71	13.77
3017	NYSE	MUI	Fri, Jul 24, 2015	13.66	13.73	13.66	13.69
3016	NYSE	MUI	Thu, Jul 23, 2015	13.64	13.66	13.61	13.66
3015	NYSE	MUI	Wed, Jul 22, 2015	13.64	13.70	13.59	13.66
3014	NYSE	MUI	Tue, Jul 21, 2015	13.64	13.64	13.59	13.63
3013	NYSE	MUI	Mon, Jul 20, 2015	13.69	13.69	13.60	13.60
3012	NYSE	MUI	Fri, Jul 17, 2015	13.74	13.74	13.68	13.69
3011	NYSE	MUI	Thu, Jul 16, 2015	13.68	13.74	13.68	13.74
3010	NYSE	MUI	Wed, Jul 15, 2015	13.72	13.74	13.68	13.72
3009	NYSE	MUI	Tue, Jul 14, 2015	13.72	13.73	13.70	13.72
3008	NYSE	MUI	Mon, Jul 13, 2015	13.72	13.73	13.68	13.71
3007	NYSE	MUI	Fri, Jul 10, 2015	13.79	13.82	13.76	13.82
3006	NYSE	MUI	Thu, Jul 9, 2015	13.83	13.83	13.77	13.82
3005	NYSE	MUI	Wed, Jul 8, 2015	13.79	13.85	13.78	13.83
3004	NYSE	MUI	Tue, Jul 7, 2015	13.76	13.87	13.74	13.75
3003	NYSE	MUI	Mon, Jul 6, 2015	13.66	13.74	13.65	13.74
3002	NYSE	MUI	Thu, Jul 2, 2015	13.67	13.67	13.61	13.63
3001	NYSE	MUI	Wed, Jul 1, 2015	13.63	13.65	13.58	13.64
3000	NYSE	MUI	Tue, Jun 30, 2015	13.59	13.65	13.57	13.60
2999	NYSE	MUI	Mon, Jun 29, 2015	13.66	13.68	13.58	13.60
2998	NYSE	MUI	Fri, Jun 26, 2015	13.64	13.68	13.60	13.67
2997	NYSE	MUI	Thu, Jun 25, 2015	13.75	13.77	13.66	13.70
2996	NYSE	MUI	Wed, Jun 24, 2015	13.74	13.77	13.72	13.74
2995	NYSE	MUI	Tue, Jun 23, 2015	13.65	13.80	13.65	13.74
2994	NYSE	MUI	Mon, Jun 22, 2015	13.66	13.71	13.63	13.70
2993	NYSE	MUI	Fri, Jun 19, 2015	13.70	13.70	13.66	13.66
2992	NYSE	MUI	Thu, Jun 18, 2015	13.58	13.67	13.58	13.65
2991	NYSE	MUI	Wed, Jun 17, 2015	13.58	13.63	13.55	13.60
2990	NYSE	MUI	Tue, Jun 16, 2015	13.61	13.62	13.56	13.58
2989	NYSE	MUI	Mon, Jun 15, 2015	13.60	13.66	13.59	13.60
2988	NYSE	MUI	Fri, Jun 12, 2015	13.50	13.68	13.50	13.57
2987	NYSE	MUI	Thu, Jun 11, 2015	13.60	13.61	13.48	13.53
2986	NYSE	MUI	Wed, Jun 10, 2015	13.56	13.66	13.55	13.55
2985	NYSE	MUI	Tue, Jun 9, 2015	13.57	13.59	13.51	13.58
2984	NYSE	MUI	Mon, Jun 8, 2015	13.65	13.65	13.56	13.60
2983	NYSE	MUI	Fri, Jun 5, 2015	13.72	13.72	13.60	13.67
2982	NYSE	MUI	Thu, Jun 4, 2015	13.78	13.85	13.72	13.77
2981	NYSE	MUI	Wed, Jun 3, 2015	13.86	13.91	13.78	13.78
2980	NYSE	MUI	Tue, Jun 2, 2015	13.93	13.93	13.85	13.92
2979	NYSE	MUI	Mon, Jun 1, 2015	13.92	13.95	13.89	13.95
2978	NYSE	MUI	Fri, May 29, 2015	13.85	13.91	13.85	13.91
2977	NYSE	MUI	Thu, May 28, 2015	13.85	13.90	13.85	13.86
2976	NYSE	MUI	Wed, May 27, 2015	13.89	13.95	13.83	13.86
2975	NYSE	MUI	Tue, May 26, 2015	13.97	13.97	13.88	13.91
2974	NYSE	MUI	Fri, May 22, 2015	13.93	13.97	13.92	13.95
2973	NYSE	MUI	Thu, May 21, 2015	13.94	13.99	13.94	13.95
2972	NYSE	MUI	Wed, May 20, 2015	13.94	14.02	13.93	13.94
2971	NYSE	MUI	Tue, May 19, 2015	14.02	14.02	13.91	13.94
2970	NYSE	MUI	Mon, May 18, 2015	14.14	14.14	14.00	14.07
2969	NYSE	MUI	Fri, May 15, 2015	14.05	14.15	14.05	14.14
2968	NYSE	MUI	Thu, May 14, 2015	14.02	14.08	13.95	14.06
2967	NYSE	MUI	Wed, May 13, 2015	14.09	14.10	13.98	14.00
2966	NYSE	MUI	Tue, May 12, 2015	14.03	14.12	13.96	14.09
2965	NYSE	MUI	Mon, May 11, 2015	14.17	14.20	14.06	14.07
2964	NYSE	MUI	Fri, May 8, 2015	14.12	14.21	14.11	14.21
2963	NYSE	MUI	Thu, May 7, 2015	14.05	14.11	14.02	14.10
2962	NYSE	MUI	Wed, May 6, 2015	14.26	14.26	14.05	14.10
2961	NYSE	MUI	Tue, May 5, 2015	14.32	14.33	14.22	14.30
2960	NYSE	MUI	Mon, May 4, 2015	14.32	14.37	14.28	14.32
2959	NYSE	MUI	Fri, May 1, 2015	14.47	14.47	14.31	14.33
2958	NYSE	MUI	Thu, Apr 30, 2015	14.49	14.50	14.42	14.47
2957	NYSE	MUI	Wed, Apr 29, 2015	14.50	14.54	14.47	14.47
2956	NYSE	MUI	Tue, Apr 28, 2015	14.49	14.55	14.49	14.54
2955	NYSE	MUI	Mon, Apr 27, 2015	14.52	14.53	14.51	14.51
2954	NYSE	MUI	Fri, Apr 24, 2015	14.54	14.55	14.50	14.54
2953	NYSE	MUI	Thu, Apr 23, 2015	14.55	14.57	14.52	14.55
2952	NYSE	MUI	Wed, Apr 22, 2015	14.52	14.57	14.51	14.57
2951	NYSE	MUI	Tue, Apr 21, 2015	14.55	14.58	14.51	14.54
2950	NYSE	MUI	Mon, Apr 20, 2015	14.58	14.61	14.54	14.55
2949	NYSE	MUI	Fri, Apr 17, 2015	14.57	14.60	14.54	14.56
2948	NYSE	MUI	Thu, Apr 16, 2015	14.58	14.62	14.56	14.57
2947	NYSE	MUI	Wed, Apr 15, 2015	14.65	14.68	14.57	14.60
2946	NYSE	MUI	Tue, Apr 14, 2015	14.60	14.69	14.60	14.64
2945	NYSE	MUI	Mon, Apr 13, 2015	14.60	14.64	14.57	14.57
2944	NYSE	MUI	Fri, Apr 10, 2015	14.64	14.70	14.64	14.65
2943	NYSE	MUI	Thu, Apr 9, 2015	14.69	14.69	14.64	14.64
2942	NYSE	MUI	Wed, Apr 8, 2015	14.66	14.72	14.63	14.71
2941	NYSE	MUI	Tue, Apr 7, 2015	14.62	14.71	14.62	14.68
2940	NYSE	MUI	Mon, Apr 6, 2015	14.66	14.71	14.64	14.69
2939	NYSE	MUI	Thu, Apr 2, 2015	14.68	14.68	14.59	14.65
2938	NYSE	MUI	Wed, Apr 1, 2015	14.69	14.73	14.67	14.68
2937	NYSE	MUI	Tue, Mar 31, 2015	14.58	14.69	14.58	14.69
2936	NYSE	MUI	Mon, Mar 30, 2015	14.63	14.64	14.59	14.59
2935	NYSE	MUI	Fri, Mar 27, 2015	14.50	14.68	14.50	14.67
2934	NYSE	MUI	Thu, Mar 26, 2015	14.51	14.57	14.50	14.50
2933	NYSE	MUI	Wed, Mar 25, 2015	14.52	14.56	14.47	14.56
2932	NYSE	MUI	Tue, Mar 24, 2015	14.48	14.52	14.44	14.51
2931	NYSE	MUI	Mon, Mar 23, 2015	14.48	14.53	14.47	14.49
2930	NYSE	MUI	Fri, Mar 20, 2015	14.46	14.52	14.46	14.47
2929	NYSE	MUI	Thu, Mar 19, 2015	14.50	14.50	14.38	14.43
2928	NYSE	MUI	Wed, Mar 18, 2015	14.31	14.48	14.26	14.47
2927	NYSE	MUI	Tue, Mar 17, 2015	14.38	14.38	14.25	14.31
2926	NYSE	MUI	Mon, Mar 16, 2015	14.41	14.43	14.37	14.38
2925	NYSE	MUI	Fri, Mar 13, 2015	14.35	14.46	14.34	14.40
2924	NYSE	MUI	Thu, Mar 12, 2015	14.38	14.42	14.37	14.37
2923	NYSE	MUI	Wed, Mar 11, 2015	14.40	14.42	14.34	14.35
2922	NYSE	MUI	Tue, Mar 10, 2015	14.53	14.53	14.44	14.37
2921	NYSE	MUI	Mon, Mar 9, 2015	14.45	14.52	14.45	14.48
2920	NYSE	MUI	Fri, Mar 6, 2015	14.60	14.60	14.46	14.47
2919	NYSE	MUI	Thu, Mar 5, 2015	14.60	14.67	14.60	14.67
2918	NYSE	MUI	Wed, Mar 4, 2015	14.54	14.63	14.54	14.61
2917	NYSE	MUI	Tue, Mar 3, 2015	14.56	14.59	14.52	14.53
2916	NYSE	MUI	Mon, Mar 2, 2015	14.60	14.63	14.55	14.60
2915	NYSE	MUI	Fri, Feb 27, 2015	14.51	14.60	14.51	14.60
2914	NYSE	MUI	Thu, Feb 26, 2015	14.59	14.59	14.48	14.50
2913	NYSE	MUI	Wed, Feb 25, 2015	14.55	14.57	14.52	14.57
2912	NYSE	MUI	Tue, Feb 24, 2015	14.51	14.53	14.47	14.50
2911	NYSE	MUI	Mon, Feb 23, 2015	14.53	14.55	14.50	14.53
2910	NYSE	MUI	Fri, Feb 20, 2015	14.45	14.54	14.44	14.46
2909	NYSE	MUI	Thu, Feb 19, 2015	14.45	14.55	14.38	14.41
2908	NYSE	MUI	Wed, Feb 18, 2015	14.34	14.51	14.34	14.45
2907	NYSE	MUI	Tue, Feb 17, 2015	14.59	14.59	14.36	14.39
2906	NYSE	MUI	Fri, Feb 13, 2015	14.55	14.56	14.53	14.56
2905	NYSE	MUI	Thu, Feb 12, 2015	14.53	14.57	14.52	14.52
2904	NYSE	MUI	Wed, Feb 11, 2015	14.66	14.67	14.53	14.53
2903	NYSE	MUI	Tue, Feb 10, 2015	14.77	14.77	14.70	14.70
2902	NYSE	MUI	Mon, Feb 9, 2015	14.78	14.81	14.74	14.75
2901	NYSE	MUI	Fri, Feb 6, 2015	14.82	14.86	14.79	14.81
2900	NYSE	MUI	Thu, Feb 5, 2015	14.88	14.94	14.84	14.86
2899	NYSE	MUI	Wed, Feb 4, 2015	14.94	14.96	14.83	14.94
2898	NYSE	MUI	Tue, Feb 3, 2015	14.94	15.04	14.94	14.94
2897	NYSE	MUI	Mon, Feb 2, 2015	15.02	15.08	14.99	15.03
2896	NYSE	MUI	Fri, Jan 30, 2015	14.96	15.02	14.94	15.02
2895	NYSE	MUI	Thu, Jan 29, 2015	14.84	14.93	14.84	14.92
2894	NYSE	MUI	Wed, Jan 28, 2015	14.82	14.90	14.82	14.86
2893	NYSE	MUI	Tue, Jan 27, 2015	14.73	14.80	14.73	14.80
2892	NYSE	MUI	Mon, Jan 26, 2015	14.68	14.71	14.65	14.70
2891	NYSE	MUI	Fri, Jan 23, 2015	14.67	14.73	14.66	14.66
2890	NYSE	MUI	Thu, Jan 22, 2015	14.71	14.73	14.67	14.67
2889	NYSE	MUI	Wed, Jan 21, 2015	14.77	14.82	14.70	14.70
2888	NYSE	MUI	Tue, Jan 20, 2015	14.82	14.85	14.78	14.78
2887	NYSE	MUI	Fri, Jan 16, 2015	14.87	14.89	14.78	14.78
2886	NYSE	MUI	Thu, Jan 15, 2015	14.75	14.86	14.75	14.86
2885	NYSE	MUI	Wed, Jan 14, 2015	14.78	14.81	14.73	14.74
2884	NYSE	MUI	Tue, Jan 13, 2015	14.79	14.80	14.73	14.75
2883	NYSE	MUI	Mon, Jan 12, 2015	14.83	14.85	14.79	14.83
2882	NYSE	MUI	Fri, Jan 9, 2015	14.70	14.86	14.70	14.83
2881	NYSE	MUI	Thu, Jan 8, 2015	14.73	14.78	14.69	14.70
2880	NYSE	MUI	Wed, Jan 7, 2015	14.72	14.82	14.71	14.77
2879	NYSE	MUI	Tue, Jan 6, 2015	14.59	14.73	14.59	14.68
2878	NYSE	MUI	Mon, Jan 5, 2015	14.46	14.60	14.46	14.58
2877	NYSE	MUI	Fri, Jan 2, 2015	14.38	14.49	14.36	14.46
2876	NYSE	MUI	Wed, Dec 31, 2014	14.40	14.42	14.32	14.40
2875	NYSE	MUI	Tue, Dec 30, 2014	14.39	14.40	14.34	14.39
2874	NYSE	MUI	Mon, Dec 29, 2014	14.39	14.39	14.31	14.38
2873	NYSE	MUI	Fri, Dec 26, 2014	14.40	14.42	14.35	14.35
2872	NYSE	MUI	Wed, Dec 24, 2014	14.34	14.43	14.34	14.43
2871	NYSE	MUI	Tue, Dec 23, 2014	14.39	14.42	14.32	14.34
2870	NYSE	MUI	Mon, Dec 22, 2014	14.39	14.42	14.37	14.38
2869	NYSE	MUI	Fri, Dec 19, 2014	14.38	14.42	14.36	14.42
2868	NYSE	MUI	Thu, Dec 18, 2014	14.38	14.41	14.37	14.41
2867	NYSE	MUI	Wed, Dec 17, 2014	14.33	14.42	14.33	14.37
2866	NYSE	MUI	Tue, Dec 16, 2014	14.35	14.40	14.34	14.35
2865	NYSE	MUI	Mon, Dec 15, 2014	14.34	14.37	14.33	14.34
2864	NYSE	MUI	Fri, Dec 12, 2014	14.32	14.36	14.27	14.36
2863	NYSE	MUI	Thu, Dec 11, 2014	14.32	14.35	14.26	14.34
2862	NYSE	MUI	Wed, Dec 10, 2014	14.31	14.39	14.31	14.31
2861	NYSE	MUI	Tue, Dec 9, 2014	14.43	14.46	14.37	14.40
2860	NYSE	MUI	Mon, Dec 8, 2014	14.43	14.47	14.38	14.47
2859	NYSE	MUI	Fri, Dec 5, 2014	14.43	14.49	14.38	14.48
2858	NYSE	MUI	Thu, Dec 4, 2014	14.43	14.53	14.43	14.47
2857	NYSE	MUI	Wed, Dec 3, 2014	14.36	14.45	14.36	14.44
2856	NYSE	MUI	Tue, Dec 2, 2014	14.25	14.39	14.24	14.38
2855	NYSE	MUI	Mon, Dec 1, 2014	14.30	14.34	14.26	14.26
2854	NYSE	MUI	Fri, Nov 28, 2014	14.33	14.33	14.21	14.25
2853	NYSE	MUI	Wed, Nov 26, 2014	14.30	14.33	14.29	14.29
2852	NYSE	MUI	Tue, Nov 25, 2014	14.31	14.35	14.27	14.31
2851	NYSE	MUI	Mon, Nov 24, 2014	14.39	14.39	14.30	14.33
2850	NYSE	MUI	Fri, Nov 21, 2014	14.40	14.41	14.31	14.37
2849	NYSE	MUI	Thu, Nov 20, 2014	14.47	14.55	14.39	14.40
2848	NYSE	MUI	Wed, Nov 19, 2014	14.53	14.57	14.47	14.47
2847	NYSE	MUI	Tue, Nov 18, 2014	14.48	14.56	14.48	14.56
2846	NYSE	MUI	Mon, Nov 17, 2014	14.57	14.59	14.48	14.50
2845	NYSE	MUI	Fri, Nov 14, 2014	14.64	14.64	14.58	14.59
2844	NYSE	MUI	Thu, Nov 13, 2014	14.61	14.61	14.57	14.58
2843	NYSE	MUI	Wed, Nov 12, 2014	14.58	14.61	14.56	14.60
2842	NYSE	MUI	Tue, Nov 11, 2014	14.59	14.63	14.59	14.61
2841	NYSE	MUI	Mon, Nov 10, 2014	14.63	14.65	14.60	14.63
2840	NYSE	MUI	Fri, Nov 7, 2014	14.65	14.66	14.61	14.62
2839	NYSE	MUI	Thu, Nov 6, 2014	14.62	14.63	14.57	14.63
2838	NYSE	MUI	Wed, Nov 5, 2014	14.55	14.62	14.55	14.62
2837	NYSE	MUI	Tue, Nov 4, 2014	14.55	14.55	14.50	14.55
2836	NYSE	MUI	Mon, Nov 3, 2014	14.54	14.56	14.49	14.56
2835	NYSE	MUI	Fri, Oct 31, 2014	14.50	14.52	14.46	14.52
2834	NYSE	MUI	Thu, Oct 30, 2014	14.53	14.53	14.49	14.50
2833	NYSE	MUI	Wed, Oct 29, 2014	14.45	14.53	14.43	14.51
2832	NYSE	MUI	Tue, Oct 28, 2014	14.45	14.45	14.38	14.43
2831	NYSE	MUI	Mon, Oct 27, 2014	14.43	14.44	14.39	14.44
2830	NYSE	MUI	Fri, Oct 24, 2014	14.48	14.49	14.40	14.40
2829	NYSE	MUI	Thu, Oct 23, 2014	14.48	14.48	14.44	14.44
2828	NYSE	MUI	Wed, Oct 22, 2014	14.46	14.51	14.42	14.45
2827	NYSE	MUI	Tue, Oct 21, 2014	14.43	14.47	14.40	14.46
2826	NYSE	MUI	Mon, Oct 20, 2014	14.47	14.48	14.43	14.45
2825	NYSE	MUI	Fri, Oct 17, 2014	14.45	14.48	14.43	14.43
2824	NYSE	MUI	Thu, Oct 16, 2014	14.31	14.46	14.31	14.42
2823	NYSE	MUI	Wed, Oct 15, 2014	14.37	14.40	14.30	14.34
2822	NYSE	MUI	Tue, Oct 14, 2014	14.35	14.35	14.26	14.33
2821	NYSE	MUI	Mon, Oct 13, 2014	14.37	14.41	14.30	14.33
2820	NYSE	MUI	Fri, Oct 10, 2014	14.39	14.40	14.33	14.34
2819	NYSE	MUI	Thu, Oct 9, 2014	14.55	14.55	14.44	14.46
2818	NYSE	MUI	Wed, Oct 8, 2014	14.51	14.54	14.50	14.52
2817	NYSE	MUI	Tue, Oct 7, 2014	14.52	14.52	14.48	14.52
2816	NYSE	MUI	Mon, Oct 6, 2014	14.40	14.51	14.40	14.51
2815	NYSE	MUI	Fri, Oct 3, 2014	14.50	14.50	14.38	14.38
2814	NYSE	MUI	Thu, Oct 2, 2014	14.49	14.50	14.43	14.45
2813	NYSE	MUI	Wed, Oct 1, 2014	14.49	14.54	14.47	14.49
2812	NYSE	MUI	Tue, Sep 30, 2014	14.52	14.52	14.38	14.47
2811	NYSE	MUI	Mon, Sep 29, 2014	14.42	14.49	14.42	14.49
2810	NYSE	MUI	Fri, Sep 26, 2014	14.44	14.44	14.38	14.43
2809	NYSE	MUI	Thu, Sep 25, 2014	14.36	14.47	14.36	14.40
2808	NYSE	MUI	Wed, Sep 24, 2014	14.29	14.38	14.29	14.35
2807	NYSE	MUI	Tue, Sep 23, 2014	14.38	14.38	14.26	14.32
2806	NYSE	MUI	Mon, Sep 22, 2014	14.34	14.39	14.28	14.39
2805	NYSE	MUI	Fri, Sep 19, 2014	14.29	14.36	14.22	14.35
2804	NYSE	MUI	Thu, Sep 18, 2014	14.24	14.25	14.19	14.23
2803	NYSE	MUI	Wed, Sep 17, 2014	14.21	14.28	14.20	14.23
2802	NYSE	MUI	Tue, Sep 16, 2014	14.18	14.24	14.15	14.16
2801	NYSE	MUI	Mon, Sep 15, 2014	14.33	14.36	14.18	14.18
2800	NYSE	MUI	Fri, Sep 12, 2014	14.43	14.43	14.31	14.31
2799	NYSE	MUI	Thu, Sep 11, 2014	14.49	14.49	14.43	14.44
2798	NYSE	MUI	Wed, Sep 10, 2014	14.48	14.53	14.41	14.53
2797	NYSE	MUI	Tue, Sep 9, 2014	14.45	14.50	14.45	14.50
2796	NYSE	MUI	Mon, Sep 8, 2014	14.50	14.56	14.49	14.49
2795	NYSE	MUI	Fri, Sep 5, 2014	14.52	14.56	14.47	14.48
2794	NYSE	MUI	Thu, Sep 4, 2014	14.49	14.60	14.49	14.55
2793	NYSE	MUI	Wed, Sep 3, 2014	14.49	14.57	14.49	14.49
2792	NYSE	MUI	Tue, Sep 2, 2014	14.50	14.55	14.48	14.53
2791	NYSE	MUI	Fri, Aug 29, 2014	14.44	14.53	14.44	14.52
2790	NYSE	MUI	Thu, Aug 28, 2014	14.48	14.48	14.45	14.48
2789	NYSE	MUI	Wed, Aug 27, 2014	14.44	14.51	14.44	14.46
2788	NYSE	MUI	Tue, Aug 26, 2014	14.39	14.46	14.39	14.46
2787	NYSE	MUI	Mon, Aug 25, 2014	14.41	14.44	14.36	14.38
2786	NYSE	MUI	Fri, Aug 22, 2014	14.38	14.44	14.33	14.43
2785	NYSE	MUI	Thu, Aug 21, 2014	14.41	14.43	14.39	14.41
2784	NYSE	MUI	Wed, Aug 20, 2014	14.38	14.42	14.35	14.39
2783	NYSE	MUI	Tue, Aug 19, 2014	14.34	14.38	14.33	14.35
2782	NYSE	MUI	Mon, Aug 18, 2014	14.27	14.33	14.27	14.33
2781	NYSE	MUI	Fri, Aug 15, 2014	14.24	14.32	14.24	14.26
2780	NYSE	MUI	Thu, Aug 14, 2014	14.27	14.27	14.22	14.23
2779	NYSE	MUI	Wed, Aug 13, 2014	14.24	14.28	14.21	14.28
2778	NYSE	MUI	Tue, Aug 12, 2014	14.30	14.33	14.20	14.25
2777	NYSE	MUI	Mon, Aug 11, 2014	14.22	14.28	14.22	14.27
2776	NYSE	MUI	Fri, Aug 8, 2014	14.21	14.24	14.13	14.23
2775	NYSE	MUI	Thu, Aug 7, 2014	14.06	14.17	14.05	14.17
2774	NYSE	MUI	Wed, Aug 6, 2014	14.03	14.11	14.02	14.06
2773	NYSE	MUI	Tue, Aug 5, 2014	14.02	14.06	13.93	14.04
2772	NYSE	MUI	Mon, Aug 4, 2014	14.08	14.12	14.00	14.03
2771	NYSE	MUI	Fri, Aug 1, 2014	14.00	14.10	14.00	14.08
2770	NYSE	MUI	Thu, Jul 31, 2014	14.11	14.15	14.01	14.04
2769	NYSE	MUI	Wed, Jul 30, 2014	14.20	14.24	14.13	14.16
2768	NYSE	MUI	Tue, Jul 29, 2014	14.29	14.35	14.24	14.24
2767	NYSE	MUI	Mon, Jul 28, 2014	14.37	14.37	14.23	14.23
2766	NYSE	MUI	Fri, Jul 25, 2014	14.32	14.34	14.31	14.34
2765	NYSE	MUI	Thu, Jul 24, 2014	14.30	14.30	14.23	14.29
2764	NYSE	MUI	Wed, Jul 23, 2014	14.23	14.31	14.23	14.29
2763	NYSE	MUI	Tue, Jul 22, 2014	14.25	14.28	14.20	14.23
2762	NYSE	MUI	Mon, Jul 21, 2014	14.21	14.28	14.21	14.25
2761	NYSE	MUI	Fri, Jul 18, 2014	14.23	14.23	14.16	14.18
2760	NYSE	MUI	Thu, Jul 17, 2014	14.22	14.24	14.17	14.21
2759	NYSE	MUI	Wed, Jul 16, 2014	14.10	14.18	14.08	14.18
2758	NYSE	MUI	Tue, Jul 15, 2014	14.08	14.14	14.07	14.09
2757	NYSE	MUI	Mon, Jul 14, 2014	14.20	14.23	14.10	14.10
2756	NYSE	MUI	Fri, Jul 11, 2014	14.17	14.23	14.17	14.19
2755	NYSE	MUI	Thu, Jul 10, 2014	14.32	14.33	14.23	14.23
2754	NYSE	MUI	Wed, Jul 9, 2014	14.28	14.29	14.22	14.27
2753	NYSE	MUI	Tue, Jul 8, 2014	14.27	14.32	14.27	14.29
2752	NYSE	MUI	Mon, Jul 7, 2014	14.05	14.26	14.05	14.20
2751	NYSE	MUI	Thu, Jul 3, 2014	14.38	14.38	14.08	14.10
2750	NYSE	MUI	Wed, Jul 2, 2014	14.59	14.60	14.41	14.44
2749	NYSE	MUI	Tue, Jul 1, 2014	14.64	14.66	14.58	14.63
2748	NYSE	MUI	Mon, Jun 30, 2014	14.68	14.68	14.60	14.60
2747	NYSE	MUI	Fri, Jun 27, 2014	14.65	14.68	14.64	14.65
2746	NYSE	MUI	Thu, Jun 26, 2014	14.62	14.64	14.58	14.64
2745	NYSE	MUI	Wed, Jun 25, 2014	14.48	14.57	14.48	14.57
2744	NYSE	MUI	Tue, Jun 24, 2014	14.42	14.48	14.42	14.48
2743	NYSE	MUI	Mon, Jun 23, 2014	14.39	14.45	14.37	14.42
2742	NYSE	MUI	Fri, Jun 20, 2014	14.43	14.47	14.42	14.43
2741	NYSE	MUI	Thu, Jun 19, 2014	14.49	14.50	14.39	14.42
2740	NYSE	MUI	Wed, Jun 18, 2014	14.43	14.48	14.42	14.44
2739	NYSE	MUI	Tue, Jun 17, 2014	14.61	14.61	14.44	14.44
2738	NYSE	MUI	Mon, Jun 16, 2014	14.56	14.60	14.54	14.55
2737	NYSE	MUI	Fri, Jun 13, 2014	14.69	14.69	14.55	14.55
2736	NYSE	MUI	Thu, Jun 12, 2014	14.65	14.69	14.62	14.64
2735	NYSE	MUI	Wed, Jun 11, 2014	14.62	14.76	14.62	14.74
2734	NYSE	MUI	Tue, Jun 10, 2014	14.70	14.70	14.64	14.69
2733	NYSE	MUI	Mon, Jun 9, 2014	14.62	14.69	14.59	14.67
2732	NYSE	MUI	Fri, Jun 6, 2014	14.61	14.65	14.55	14.57
2731	NYSE	MUI	Thu, Jun 5, 2014	14.46	14.54	14.42	14.54
2730	NYSE	MUI	Wed, Jun 4, 2014	14.54	14.54	14.40	14.43
2729	NYSE	MUI	Tue, Jun 3, 2014	14.57	14.58	14.49	14.49
2728	NYSE	MUI	Mon, Jun 2, 2014	14.69	14.75	14.54	14.57
2727	NYSE	MUI	Fri, May 30, 2014	14.73	14.74	14.66	14.73
2726	NYSE	MUI	Thu, May 29, 2014	14.74	14.78	14.72	14.76
2725	NYSE	MUI	Wed, May 28, 2014	14.57	14.73	14.56	14.73
2724	NYSE	MUI	Tue, May 27, 2014	14.57	14.62	14.56	14.56
2723	NYSE	MUI	Fri, May 23, 2014	14.53	14.58	14.52	14.57
2722	NYSE	MUI	Thu, May 22, 2014	14.49	14.56	14.48	14.52
2721	NYSE	MUI	Wed, May 21, 2014	14.52	14.52	14.47	14.51
2720	NYSE	MUI	Tue, May 20, 2014	14.55	14.56	14.49	14.53
2719	NYSE	MUI	Mon, May 19, 2014	14.53	14.57	14.51	14.51
2718	NYSE	MUI	Fri, May 16, 2014	14.52	14.53	14.46	14.53
2717	NYSE	MUI	Thu, May 15, 2014	14.54	14.55	14.45	14.45
2716	NYSE	MUI	Wed, May 14, 2014	14.57	14.57	14.46	14.46
2715	NYSE	MUI	Tue, May 13, 2014	14.62	14.62	14.52	14.52
2714	NYSE	MUI	Mon, May 12, 2014	14.65	14.68	14.64	14.65
2713	NYSE	MUI	Fri, May 9, 2014	14.64	14.65	14.63	14.64
2712	NYSE	MUI	Thu, May 8, 2014	14.65	14.70	14.63	14.63
2711	NYSE	MUI	Wed, May 7, 2014	14.60	14.69	14.60	14.67
2710	NYSE	MUI	Tue, May 6, 2014	14.53	14.64	14.53	14.60
2709	NYSE	MUI	Mon, May 5, 2014	14.57	14.62	14.54	14.58
2708	NYSE	MUI	Fri, May 2, 2014	14.59	14.64	14.50	14.57
2707	NYSE	MUI	Thu, May 1, 2014	14.58	14.65	14.56	14.58
2706	NYSE	MUI	Wed, Apr 30, 2014	14.49	14.55	14.48	14.55
2705	NYSE	MUI	Tue, Apr 29, 2014	14.48	14.49	14.40	14.45
2704	NYSE	MUI	Mon, Apr 28, 2014	14.48	14.51	14.45	14.51
2703	NYSE	MUI	Fri, Apr 25, 2014	14.40	14.48	14.40	14.45
2702	NYSE	MUI	Thu, Apr 24, 2014	14.32	14.40	14.28	14.38
2701	NYSE	MUI	Wed, Apr 23, 2014	14.29	14.38	14.27	14.35
2700	NYSE	MUI	Tue, Apr 22, 2014	14.21	14.30	14.21	14.27
2699	NYSE	MUI	Mon, Apr 21, 2014	14.18	14.24	14.17	14.20
2698	NYSE	MUI	Thu, Apr 17, 2014	14.20	14.24	14.18	14.21
2697	NYSE	MUI	Wed, Apr 16, 2014	14.15	14.21	14.14	14.18
2696	NYSE	MUI	Tue, Apr 15, 2014	14.07	14.17	14.07	14.11
2695	NYSE	MUI	Mon, Apr 14, 2014	14.05	14.14	14.05	14.11
2694	NYSE	MUI	Fri, Apr 11, 2014	14.08	14.11	14.06	14.06
2693	NYSE	MUI	Thu, Apr 10, 2014	14.17	14.18	14.10	14.14
2692	NYSE	MUI	Wed, Apr 9, 2014	14.20	14.22	14.14	14.14
2691	NYSE	MUI	Tue, Apr 8, 2014	14.16	14.27	14.15	14.23
2690	NYSE	MUI	Mon, Apr 7, 2014	14.12	14.21	14.12	14.18
2689	NYSE	MUI	Fri, Apr 4, 2014	14.15	14.17	14.10	14.10
2688	NYSE	MUI	Thu, Apr 3, 2014	14.12	14.15	14.09	14.12
2687	NYSE	MUI	Wed, Apr 2, 2014	14.10	14.14	14.08	14.10
2686	NYSE	MUI	Tue, Apr 1, 2014	14.15	14.20	14.11	14.11
2685	NYSE	MUI	Mon, Mar 31, 2014	14.18	14.22	14.17	14.20
2684	NYSE	MUI	Fri, Mar 28, 2014	14.15	14.24	14.15	14.21
2683	NYSE	MUI	Thu, Mar 27, 2014	14.07	14.18	14.07	14.15
2682	NYSE	MUI	Wed, Mar 26, 2014	14.00	14.11	14.00	14.09
2681	NYSE	MUI	Tue, Mar 25, 2014	14.05	14.05	13.97	13.99
2680	NYSE	MUI	Mon, Mar 24, 2014	14.05	14.05	13.97	14.04
2679	NYSE	MUI	Fri, Mar 21, 2014	13.97	14.04	13.95	14.03
2678	NYSE	MUI	Thu, Mar 20, 2014	13.99	13.99	13.91	13.95
2677	NYSE	MUI	Wed, Mar 19, 2014	14.17	14.19	13.99	14.01
2676	NYSE	MUI	Tue, Mar 18, 2014	14.16	14.16	14.10	14.15
2675	NYSE	MUI	Mon, Mar 17, 2014	14.10	14.15	14.09	14.15
2674	NYSE	MUI	Fri, Mar 14, 2014	14.12	14.15	14.00	14.04
2673	NYSE	MUI	Thu, Mar 13, 2014	14.07	14.15	14.05	14.15
2672	NYSE	MUI	Wed, Mar 12, 2014	13.95	14.10	13.95	14.09
2671	NYSE	MUI	Tue, Mar 11, 2014	14.11	14.11	13.95	14.02
2670	NYSE	MUI	Mon, Mar 10, 2014	13.97	14.12	13.97	14.04
2669	NYSE	MUI	Fri, Mar 7, 2014	14.01	14.02	13.90	13.97
2668	NYSE	MUI	Thu, Mar 6, 2014	14.15	14.16	14.07	14.08
2667	NYSE	MUI	Wed, Mar 5, 2014	14.13	14.18	14.09	14.11
2666	NYSE	MUI	Tue, Mar 4, 2014	14.16	14.17	14.11	14.13
2665	NYSE	MUI	Mon, Mar 3, 2014	14.14	14.19	14.13	14.16
2664	NYSE	MUI	Fri, Feb 28, 2014	14.15	14.15	14.11	14.14
2663	NYSE	MUI	Thu, Feb 27, 2014	14.15	14.15	14.11	14.15
2662	NYSE	MUI	Wed, Feb 26, 2014	14.12	14.17	14.12	14.14
2661	NYSE	MUI	Tue, Feb 25, 2014	14.12	14.14	14.10	14.13
2660	NYSE	MUI	Mon, Feb 24, 2014	14.16	14.17	14.14	14.14
2659	NYSE	MUI	Fri, Feb 21, 2014	14.11	14.18	14.11	14.17
2658	NYSE	MUI	Thu, Feb 20, 2014	14.14	14.15	14.10	14.10
2657	NYSE	MUI	Wed, Feb 19, 2014	14.11	14.17	14.10	14.12
2656	NYSE	MUI	Tue, Feb 18, 2014	14.06	14.14	14.05	14.12
2655	NYSE	MUI	Fri, Feb 14, 2014	14.04	14.11	14.02	14.10
2654	NYSE	MUI	Thu, Feb 13, 2014	14.02	14.08	13.95	14.06
2653	NYSE	MUI	Wed, Feb 12, 2014	14.13	14.15	14.05	14.05
2652	NYSE	MUI	Tue, Feb 11, 2014	14.20	14.23	14.18	14.18
2651	NYSE	MUI	Mon, Feb 10, 2014	14.17	14.23	14.17	14.22
2650	NYSE	MUI	Fri, Feb 7, 2014	14.05	14.17	14.04	14.11
2649	NYSE	MUI	Thu, Feb 6, 2014	13.98	14.05	13.97	14.05
2648	NYSE	MUI	Wed, Feb 5, 2014	13.96	14.07	13.92	13.97
2647	NYSE	MUI	Tue, Feb 4, 2014	14.28	14.28	13.98	14.00
2646	NYSE	MUI	Mon, Feb 3, 2014	14.25	14.29	14.18	14.25
2645	NYSE	MUI	Fri, Jan 31, 2014	14.17	14.26	14.15	14.23
2644	NYSE	MUI	Wed, Jan 29, 2014	14.07	14.12	14.02	14.07
2643	NYSE	MUI	Tue, Jan 28, 2014	14.15	14.17	14.04	14.10
2642	NYSE	MUI	Mon, Jan 27, 2014	14.23	14.26	14.12	14.16
2641	NYSE	MUI	Fri, Jan 24, 2014	14.37	14.39	14.20	14.22
2640	NYSE	MUI	Thu, Jan 23, 2014	14.31	14.43	14.30	14.35
2639	NYSE	MUI	Wed, Jan 22, 2014	14.37	14.44	14.30	14.33
2638	NYSE	MUI	Tue, Jan 21, 2014	14.40	14.48	14.37	14.37
2637	NYSE	MUI	Fri, Jan 17, 2014	14.21	14.43	14.21	14.37
2636	NYSE	MUI	Thu, Jan 16, 2014	14.20	14.25	14.19	14.19
2635	NYSE	MUI	Wed, Jan 15, 2014	14.23	14.26	14.17	14.20
2634	NYSE	MUI	Tue, Jan 14, 2014	14.30	14.35	14.18	14.20
2633	NYSE	MUI	Mon, Jan 13, 2014	14.32	14.38	14.28	14.31
2632	NYSE	MUI	Fri, Jan 10, 2014	14.26	14.41	14.26	14.36
2631	NYSE	MUI	Thu, Jan 9, 2014	14.23	14.25	14.19	14.25
2630	NYSE	MUI	Wed, Jan 8, 2014	14.21	14.26	14.17	14.22
2629	NYSE	MUI	Tue, Jan 7, 2014	14.40	14.44	14.26	14.26
2628	NYSE	MUI	Mon, Jan 6, 2014	14.09	14.40	14.06	14.35
2627	NYSE	MUI	Fri, Jan 3, 2014	13.96	14.08	13.93	14.08
2626	NYSE	MUI	Thu, Jan 2, 2014	13.83	14.01	13.82	13.95
2625	NYSE	MUI	Tue, Dec 31, 2013	13.86	13.92	13.75	13.90
2624	NYSE	MUI	Mon, Dec 30, 2013	13.76	14.01	13.74	14.00
2623	NYSE	MUI	Fri, Dec 27, 2013	13.92	13.94	13.78	13.80
2622	NYSE	MUI	Thu, Dec 26, 2013	14.06	14.16	13.92	13.94
2621	NYSE	MUI	Tue, Dec 24, 2013	14.01	14.05	13.93	13.99
2620	NYSE	MUI	Mon, Dec 23, 2013	13.68	13.98	13.67	13.97
2619	NYSE	MUI	Fri, Dec 20, 2013	13.60	13.69	13.56	13.56
2618	NYSE	MUI	Thu, Dec 19, 2013	13.48	13.63	13.47	13.63
2617	NYSE	MUI	Wed, Dec 18, 2013	13.32	13.65	13.32	13.55
2616	NYSE	MUI	Tue, Dec 17, 2013	13.10	13.33	13.10	13.29
2615	NYSE	MUI	Mon, Dec 16, 2013	13.10	13.19	13.07	13.12
2614	NYSE	MUI	Fri, Dec 13, 2013	13.12	13.18	13.12	13.14
2613	NYSE	MUI	Thu, Dec 12, 2013	13.21	13.21	13.08	13.20
2612	NYSE	MUI	Wed, Dec 11, 2013	13.10	13.24	13.04	13.18
2611	NYSE	MUI	Tue, Dec 10, 2013	13.14	13.22	13.11	13.22
2610	NYSE	MUI	Mon, Dec 9, 2013	13.15	13.19	13.09	13.15
2609	NYSE	MUI	Fri, Dec 6, 2013	13.17	13.24	13.14	13.16
2608	NYSE	MUI	Thu, Dec 5, 2013	13.26	13.31	13.15	13.15
2607	NYSE	MUI	Wed, Dec 4, 2013	13.23	13.33	13.22	13.33
2606	NYSE	MUI	Tue, Dec 3, 2013	13.15	13.32	13.15	13.28
2605	NYSE	MUI	Mon, Dec 2, 2013	13.22	13.28	13.21	13.24
2604	NYSE	MUI	Fri, Nov 29, 2013	13.26	13.30	13.22	13.28
2603	NYSE	MUI	Wed, Nov 27, 2013	13.21	13.31	13.21	13.28
2602	NYSE	MUI	Tue, Nov 26, 2013	13.23	13.35	13.23	13.27
2601	NYSE	MUI	Mon, Nov 25, 2013	13.29	13.31	13.23	13.27
2600	NYSE	MUI	Fri, Nov 22, 2013	13.32	13.39	13.25	13.26
2599	NYSE	MUI	Thu, Nov 21, 2013	13.48	13.50	13.30	13.31
2598	NYSE	MUI	Wed, Nov 20, 2013	13.54	13.58	13.46	13.48
2597	NYSE	MUI	Tue, Nov 19, 2013	13.60	13.62	13.52	13.58
2596	NYSE	MUI	Mon, Nov 18, 2013	13.60	13.61	13.53	13.61
2595	NYSE	MUI	Fri, Nov 15, 2013	13.33	13.58	13.29	13.53
2594	NYSE	MUI	Thu, Nov 14, 2013	13.35	13.42	13.30	13.34
2593	NYSE	MUI	Wed, Nov 13, 2013	13.43	13.45	13.36	13.36
2592	NYSE	MUI	Tue, Nov 12, 2013	13.54	13.54	13.40	13.45
2591	NYSE	MUI	Mon, Nov 11, 2013	13.61	13.62	13.50	13.54
2590	NYSE	MUI	Fri, Nov 8, 2013	13.78	13.78	13.60	13.62
2589	NYSE	MUI	Thu, Nov 7, 2013	13.86	13.92	13.80	13.84
2588	NYSE	MUI	Wed, Nov 6, 2013	13.98	14.01	13.87	13.89
2587	NYSE	MUI	Tue, Nov 5, 2013	13.78	13.98	13.77	13.98
2586	NYSE	MUI	Mon, Nov 4, 2013	13.77	13.84	13.73	13.82
2585	NYSE	MUI	Fri, Nov 1, 2013	13.91	13.91	13.70	13.73
2584	NYSE	MUI	Thu, Oct 31, 2013	14.01	14.01	13.84	13.91
2583	NYSE	MUI	Wed, Oct 30, 2013	14.12	14.12	13.92	13.99
2582	NYSE	MUI	Tue, Oct 29, 2013	14.13	14.13	14.05	14.07
2581	NYSE	MUI	Mon, Oct 28, 2013	14.01	14.11	14.01	14.11
2580	NYSE	MUI	Fri, Oct 25, 2013	13.97	14.07	13.97	14.04
2579	NYSE	MUI	Thu, Oct 24, 2013	13.90	14.02	13.87	13.99
2578	NYSE	MUI	Wed, Oct 23, 2013	13.93	13.95	13.82	13.89
2577	NYSE	MUI	Tue, Oct 22, 2013	13.91	13.95	13.85	13.93
2576	NYSE	MUI	Mon, Oct 21, 2013	13.96	13.99	13.76	13.86
2575	NYSE	MUI	Fri, Oct 18, 2013	13.93	14.01	13.88	13.95
2574	NYSE	MUI	Thu, Oct 17, 2013	13.68	13.88	13.66	13.86
2573	NYSE	MUI	Wed, Oct 16, 2013	13.58	13.66	13.57	13.65
2572	NYSE	MUI	Tue, Oct 15, 2013	13.58	13.62	13.53	13.61
2571	NYSE	MUI	Mon, Oct 14, 2013	13.61	13.66	13.57	13.62
2570	NYSE	MUI	Fri, Oct 11, 2013	13.60	13.68	13.56	13.61
2569	NYSE	MUI	Thu, Oct 10, 2013	13.79	13.79	13.66	13.68
2568	NYSE	MUI	Wed, Oct 9, 2013	13.71	13.80	13.70	13.75
2567	NYSE	MUI	Tue, Oct 8, 2013	13.84	13.84	13.71	13.77
2566	NYSE	MUI	Mon, Oct 7, 2013	13.91	13.91	13.77	13.81
2565	NYSE	MUI	Fri, Oct 4, 2013	13.93	13.98	13.88	13.93
2564	NYSE	MUI	Thu, Oct 3, 2013	14.08	14.08	13.92	13.93
2563	NYSE	MUI	Wed, Oct 2, 2013	14.14	14.16	13.99	14.09
2562	NYSE	MUI	Tue, Oct 1, 2013	14.22	14.26	14.13	14.16
2561	NYSE	MUI	Mon, Sep 30, 2013	14.23	14.30	14.18	14.28
2560	NYSE	MUI	Fri, Sep 27, 2013	14.32	14.33	14.23	14.30
2559	NYSE	MUI	Thu, Sep 26, 2013	14.37	14.45	14.29	14.36
2558	NYSE	MUI	Wed, Sep 25, 2013	14.31	14.43	14.31	14.35
2557	NYSE	MUI	Tue, Sep 24, 2013	14.27	14.41	14.20	14.32
2556	NYSE	MUI	Mon, Sep 23, 2013	14.30	14.42	14.24	14.34
2555	NYSE	MUI	Fri, Sep 20, 2013	14.21	14.32	14.13	14.32
2554	NYSE	MUI	Thu, Sep 19, 2013	14.19	14.24	14.12	14.24
2553	NYSE	MUI	Wed, Sep 18, 2013	13.86	14.24	13.71	14.22
2552	NYSE	MUI	Tue, Sep 17, 2013	13.59	13.83	13.58	13.82
2551	NYSE	MUI	Mon, Sep 16, 2013	13.68	13.68	13.52	13.58
2550	NYSE	MUI	Fri, Sep 13, 2013	13.48	13.54	13.44	13.47
2549	NYSE	MUI	Thu, Sep 12, 2013	13.49	13.62	13.42	13.42
2548	NYSE	MUI	Wed, Sep 11, 2013	13.66	13.66	13.50	13.52
2547	NYSE	MUI	Tue, Sep 10, 2013	13.72	13.73	13.60	13.63
2546	NYSE	MUI	Mon, Sep 9, 2013	13.66	13.77	13.64	13.71
2545	NYSE	MUI	Fri, Sep 6, 2013	13.64	13.74	13.60	13.68
2544	NYSE	MUI	Thu, Sep 5, 2013	13.78	13.78	13.60	13.61
2543	NYSE	MUI	Wed, Sep 4, 2013	13.75	13.82	13.71	13.74
2542	NYSE	MUI	Tue, Sep 3, 2013	13.91	13.91	13.70	13.75
2541	NYSE	MUI	Fri, Aug 30, 2013	13.82	13.84	13.79	13.82
2540	NYSE	MUI	Thu, Aug 29, 2013	13.84	13.84	13.75	13.81
2539	NYSE	MUI	Wed, Aug 28, 2013	13.81	13.90	13.80	13.86
2538	NYSE	MUI	Tue, Aug 27, 2013	13.82	13.95	13.81	13.86
2537	NYSE	MUI	Mon, Aug 26, 2013	14.02	14.06	13.85	13.91
2536	NYSE	MUI	Fri, Aug 23, 2013	14.05	14.16	13.85	14.04
2535	NYSE	MUI	Thu, Aug 22, 2013	13.83	14.10	13.80	14.09
2534	NYSE	MUI	Wed, Aug 21, 2013	13.88	13.96	13.81	13.90
2533	NYSE	MUI	Tue, Aug 20, 2013	13.63	13.91	13.61	13.91
2532	NYSE	MUI	Mon, Aug 19, 2013	13.42	13.66	13.42	13.63
2531	NYSE	MUI	Fri, Aug 16, 2013	13.45	13.52	13.36	13.42
2530	NYSE	MUI	Thu, Aug 15, 2013	13.57	13.57	13.48	13.51
2529	NYSE	MUI	Wed, Aug 14, 2013	13.60	13.67	13.55	13.64
2528	NYSE	MUI	Tue, Aug 13, 2013	13.61	13.66	13.55	13.55
2527	NYSE	MUI	Mon, Aug 12, 2013	13.68	13.83	13.65	13.70
2526	NYSE	MUI	Fri, Aug 9, 2013	13.65	13.67	13.59	13.61
2525	NYSE	MUI	Thu, Aug 8, 2013	13.80	13.80	13.62	13.62
2524	NYSE	MUI	Wed, Aug 7, 2013	13.75	13.75	13.56	13.75
2523	NYSE	MUI	Tue, Aug 6, 2013	13.75	13.81	13.60	13.65
2522	NYSE	MUI	Mon, Aug 5, 2013	13.83	13.87	13.77	13.79
2521	NYSE	MUI	Fri, Aug 2, 2013	13.80	13.88	13.80	13.80
2520	NYSE	MUI	Thu, Aug 1, 2013	14.00	14.07	13.79	13.79
2519	NYSE	MUI	Wed, Jul 31, 2013	14.00	14.01	13.85	13.91
2518	NYSE	MUI	Tue, Jul 30, 2013	14.14	14.14	13.98	14.06
2517	NYSE	MUI	Mon, Jul 29, 2013	14.01	14.08	13.98	14.08
2516	NYSE	MUI	Fri, Jul 26, 2013	13.82	14.04	13.82	13.96
2515	NYSE	MUI	Thu, Jul 25, 2013	13.93	13.98	13.85	13.88
2514	NYSE	MUI	Wed, Jul 24, 2013	13.97	13.98	13.90	13.94
2513	NYSE	MUI	Tue, Jul 23, 2013	13.88	14.00	13.82	13.93
2512	NYSE	MUI	Mon, Jul 22, 2013	13.98	14.02	13.80	13.85
2511	NYSE	MUI	Fri, Jul 19, 2013	14.25	14.25	14.03	14.04
2510	NYSE	MUI	Thu, Jul 18, 2013	14.29	14.30	14.16	14.20
2509	NYSE	MUI	Wed, Jul 17, 2013	14.06	14.28	14.00	14.20
2508	NYSE	MUI	Tue, Jul 16, 2013	14.00	14.09	13.93	14.02
2507	NYSE	MUI	Mon, Jul 15, 2013	14.06	14.10	14.00	14.01
2506	NYSE	MUI	Fri, Jul 12, 2013	14.28	14.29	14.06	14.13
2505	NYSE	MUI	Thu, Jul 11, 2013	14.05	14.21	14.02	14.20
2504	NYSE	MUI	Wed, Jul 10, 2013	14.01	14.03	13.91	14.03
2503	NYSE	MUI	Tue, Jul 9, 2013	14.20	14.24	14.06	14.07
2502	NYSE	MUI	Mon, Jul 8, 2013	14.23	14.40	14.18	14.19
2501	NYSE	MUI	Fri, Jul 5, 2013	14.37	14.42	14.15	14.20
2500	NYSE	MUI	Wed, Jul 3, 2013	14.59	14.59	14.37	14.48
2499	NYSE	MUI	Tue, Jul 2, 2013	14.77	14.84	14.63	14.65
2498	NYSE	MUI	Mon, Jul 1, 2013	14.76	14.91	14.73	14.77
2497	NYSE	MUI	Fri, Jun 28, 2013	14.69	14.76	14.53	14.66
2496	NYSE	MUI	Thu, Jun 27, 2013	14.71	14.89	14.70	14.74
2495	NYSE	MUI	Wed, Jun 26, 2013	14.40	14.79	14.39	14.71
2494	NYSE	MUI	Tue, Jun 25, 2013	14.20	14.33	13.92	14.29
2493	NYSE	MUI	Mon, Jun 24, 2013	14.10	14.18	13.82	14.10
2492	NYSE	MUI	Fri, Jun 21, 2013	14.07	14.27	14.06	14.23
2491	NYSE	MUI	Thu, Jun 20, 2013	14.30	14.31	14.06	14.14
2490	NYSE	MUI	Wed, Jun 19, 2013	14.51	14.59	14.41	14.43
2489	NYSE	MUI	Tue, Jun 18, 2013	14.78	14.78	14.48	14.58
2488	NYSE	MUI	Mon, Jun 17, 2013	14.90	14.97	14.72	14.76
2487	NYSE	MUI	Fri, Jun 14, 2013	14.65	14.88	14.61	14.86
2486	NYSE	MUI	Thu, Jun 13, 2013	14.48	14.65	14.32	14.64
2485	NYSE	MUI	Wed, Jun 12, 2013	14.80	14.85	14.46	14.48
2484	NYSE	MUI	Tue, Jun 11, 2013	14.95	14.98	14.80	14.94
2483	NYSE	MUI	Mon, Jun 10, 2013	15.28	15.28	15.00	15.04
2482	NYSE	MUI	Fri, Jun 7, 2013	15.29	15.32	15.17	15.23
2481	NYSE	MUI	Thu, Jun 6, 2013	15.19	15.39	15.11	15.32
2480	NYSE	MUI	Wed, Jun 5, 2013	14.87	15.18	14.87	15.11
2479	NYSE	MUI	Tue, Jun 4, 2013	14.81	15.05	14.71	14.82
2478	NYSE	MUI	Mon, Jun 3, 2013	15.12	15.12	14.79	14.81
2477	NYSE	MUI	Fri, May 31, 2013	15.28	15.28	15.00	15.07
2476	NYSE	MUI	Thu, May 30, 2013	15.26	15.35	15.16	15.22
2475	NYSE	MUI	Wed, May 29, 2013	15.53	15.53	15.14	15.24
2474	NYSE	MUI	Tue, May 28, 2013	15.79	15.80	15.52	15.52
2473	NYSE	MUI	Fri, May 24, 2013	15.79	15.79	15.68	15.74
2472	NYSE	MUI	Thu, May 23, 2013	15.69	15.75	15.64	15.75
2471	NYSE	MUI	Wed, May 22, 2013	15.72	15.79	15.68	15.72
2470	NYSE	MUI	Tue, May 21, 2013	15.71	15.76	15.69	15.75
2469	NYSE	MUI	Mon, May 20, 2013	15.72	15.83	15.72	15.74
2468	NYSE	MUI	Fri, May 17, 2013	15.87	15.87	15.73	15.79
2467	NYSE	MUI	Thu, May 16, 2013	15.90	15.98	15.77	15.82
2466	NYSE	MUI	Wed, May 15, 2013	15.95	16.02	15.82	15.97
2465	NYSE	MUI	Tue, May 14, 2013	15.92	16.04	15.88	16.01
2464	NYSE	MUI	Mon, May 13, 2013	16.12	16.12	15.87	15.95
2463	NYSE	MUI	Fri, May 10, 2013	16.05	16.15	16.04	16.13
2462	NYSE	MUI	Thu, May 9, 2013	16.13	16.14	16.02	16.10
2461	NYSE	MUI	Wed, May 8, 2013	16.11	16.18	16.07	16.13
2460	NYSE	MUI	Tue, May 7, 2013	16.02	16.20	16.02	16.20
2459	NYSE	MUI	Mon, May 6, 2013	16.09	16.15	16.02	16.03
2458	NYSE	MUI	Fri, May 3, 2013	16.12	16.17	16.07	16.13
2457	NYSE	MUI	Thu, May 2, 2013	16.10	16.18	16.09	16.13
2456	NYSE	MUI	Wed, May 1, 2013	16.12	16.16	16.07	16.11
2455	NYSE	MUI	Tue, Apr 30, 2013	16.10	16.19	16.10	16.12
2454	NYSE	MUI	Mon, Apr 29, 2013	16.06	16.18	16.06	16.17
2453	NYSE	MUI	Fri, Apr 26, 2013	16.07	16.10	16.03	16.10
2452	NYSE	MUI	Thu, Apr 25, 2013	16.07	16.09	15.98	16.06
2451	NYSE	MUI	Wed, Apr 24, 2013	16.14	16.14	15.95	16.10
2450	NYSE	MUI	Tue, Apr 23, 2013	16.03	16.13	16.01	16.08
2449	NYSE	MUI	Mon, Apr 22, 2013	15.97	16.07	15.94	15.94
2448	NYSE	MUI	Fri, Apr 19, 2013	16.02	16.05	15.91	15.99
2447	NYSE	MUI	Thu, Apr 18, 2013	16.00	16.05	15.94	16.00
2446	NYSE	MUI	Wed, Apr 17, 2013	16.14	16.18	15.94	16.03
2445	NYSE	MUI	Tue, Apr 16, 2013	16.00	16.17	15.96	16.15
2444	NYSE	MUI	Mon, Apr 15, 2013	15.97	16.03	15.91	16.02
2443	NYSE	MUI	Fri, Apr 12, 2013	15.98	16.06	15.97	15.98
2442	NYSE	MUI	Thu, Apr 11, 2013	16.01	16.03	15.92	15.98
2441	NYSE	MUI	Wed, Apr 10, 2013	15.90	16.10	15.86	16.05
2440	NYSE	MUI	Tue, Apr 9, 2013	15.97	15.97	15.85	15.93
2439	NYSE	MUI	Mon, Apr 8, 2013	15.97	15.99	15.88	15.94
2438	NYSE	MUI	Fri, Apr 5, 2013	15.84	15.97	15.84	15.93
2437	NYSE	MUI	Thu, Apr 4, 2013	15.73	15.81	15.69	15.81
2436	NYSE	MUI	Wed, Apr 3, 2013	15.56	15.77	15.50	15.68
2435	NYSE	MUI	Tue, Apr 2, 2013	15.78	15.91	15.68	15.69
2434	NYSE	MUI	Mon, Apr 1, 2013	15.91	15.96	15.80	15.81
2433	NYSE	MUI	Thu, Mar 28, 2013	15.90	15.95	15.86	15.92
2432	NYSE	MUI	Wed, Mar 27, 2013	15.75	15.93	15.75	15.88
2431	NYSE	MUI	Tue, Mar 26, 2013	15.73	15.85	15.69	15.79
2430	NYSE	MUI	Mon, Mar 25, 2013	15.87	15.87	15.68	15.77
2429	NYSE	MUI	Fri, Mar 22, 2013	15.78	15.85	15.76	15.83
2428	NYSE	MUI	Thu, Mar 21, 2013	15.86	15.94	15.71	15.83
2427	NYSE	MUI	Wed, Mar 20, 2013	15.52	15.94	15.52	15.88
2426	NYSE	MUI	Tue, Mar 19, 2013	15.62	15.70	15.44	15.50
2425	NYSE	MUI	Mon, Mar 18, 2013	15.21	15.64	15.13	15.59
2424	NYSE	MUI	Fri, Mar 15, 2013	15.36	15.46	15.18	15.27
2423	NYSE	MUI	Thu, Mar 14, 2013	15.60	15.62	15.35	15.44
2422	NYSE	MUI	Wed, Mar 13, 2013	15.83	15.83	15.55	15.62
2421	NYSE	MUI	Tue, Mar 12, 2013	15.98	16.01	15.79	15.84
2420	NYSE	MUI	Mon, Mar 11, 2013	16.10	16.13	15.95	15.96
2419	NYSE	MUI	Fri, Mar 8, 2013	16.10	16.20	16.08	16.08
2418	NYSE	MUI	Thu, Mar 7, 2013	16.28	16.28	16.12	16.16
2417	NYSE	MUI	Wed, Mar 6, 2013	16.29	16.34	16.20	16.33
2416	NYSE	MUI	Tue, Mar 5, 2013	16.22	16.28	16.20	16.22
2415	NYSE	MUI	Mon, Mar 4, 2013	16.12	16.27	16.11	16.22
2414	NYSE	MUI	Fri, Mar 1, 2013	15.99	16.26	15.99	16.13
2413	NYSE	MUI	Thu, Feb 28, 2013	16.06	16.07	15.96	16.07
2412	NYSE	MUI	Wed, Feb 27, 2013	16.12	16.18	16.00	16.03
2411	NYSE	MUI	Tue, Feb 26, 2013	16.19	16.23	16.05	16.07
2410	NYSE	MUI	Mon, Feb 25, 2013	16.35	16.37	16.16	16.19
2409	NYSE	MUI	Fri, Feb 22, 2013	16.38	16.41	16.29	16.36
2408	NYSE	MUI	Thu, Feb 21, 2013	16.35	16.45	16.34	16.36
2407	NYSE	MUI	Wed, Feb 20, 2013	16.37	16.39	16.29	16.37
2406	NYSE	MUI	Tue, Feb 19, 2013	16.38	16.47	16.28	16.36
2405	NYSE	MUI	Fri, Feb 15, 2013	16.51	16.51	16.25	16.38
2404	NYSE	MUI	Thu, Feb 14, 2013	16.48	16.56	16.32	16.50
2403	NYSE	MUI	Wed, Feb 13, 2013	16.78	16.78	16.50	16.53
2402	NYSE	MUI	Tue, Feb 12, 2013	16.98	16.98	16.85	16.87
2401	NYSE	MUI	Mon, Feb 11, 2013	16.94	16.97	16.88	16.92
2400	NYSE	MUI	Fri, Feb 8, 2013	16.97	17.06	16.91	16.98
2399	NYSE	MUI	Thu, Feb 7, 2013	16.93	17.03	16.88	17.03
2398	NYSE	MUI	Wed, Feb 6, 2013	16.90	17.00	16.89	16.93
2397	NYSE	MUI	Tue, Feb 5, 2013	16.90	16.99	16.88	16.92
2396	NYSE	MUI	Mon, Feb 4, 2013	16.90	16.96	16.84	16.94
2395	NYSE	MUI	Fri, Feb 1, 2013	16.94	17.04	16.89	16.90
2394	NYSE	MUI	Thu, Jan 31, 2013	16.89	17.00	16.85	16.89
2393	NYSE	MUI	Wed, Jan 30, 2013	16.97	17.05	16.90	16.93
2392	NYSE	MUI	Tue, Jan 29, 2013	17.12	17.26	16.89	17.00
2391	NYSE	MUI	Mon, Jan 28, 2013	17.35	17.40	17.10	17.15
2390	NYSE	MUI	Fri, Jan 25, 2013	17.46	17.52	17.29	17.41
2389	NYSE	MUI	Thu, Jan 24, 2013	17.52	17.58	17.43	17.48
2388	NYSE	MUI	Wed, Jan 23, 2013	17.52	17.57	17.47	17.57
2387	NYSE	MUI	Tue, Jan 22, 2013	17.49	17.49	17.37	17.46
2386	NYSE	MUI	Fri, Jan 18, 2013	17.31	17.44	17.29	17.44
2385	NYSE	MUI	Thu, Jan 17, 2013	17.31	17.45	17.31	17.35
2384	NYSE	MUI	Wed, Jan 16, 2013	17.22	17.39	17.06	17.35
2383	NYSE	MUI	Tue, Jan 15, 2013	17.30	17.43	17.20	17.25
2382	NYSE	MUI	Mon, Jan 14, 2013	17.49	17.52	17.24	17.34
2381	NYSE	MUI	Fri, Jan 11, 2013	17.43	17.54	17.34	17.40
2380	NYSE	MUI	Thu, Jan 10, 2013	17.55	17.62	17.48	17.48
2379	NYSE	MUI	Wed, Jan 9, 2013	17.85	17.85	17.65	17.66
2378	NYSE	MUI	Tue, Jan 8, 2013	17.58	17.79	17.50	17.75
2377	NYSE	MUI	Mon, Jan 7, 2013	17.39	17.68	17.35	17.68
2376	NYSE	MUI	Fri, Jan 4, 2013	17.37	17.60	17.27	17.41
2375	NYSE	MUI	Thu, Jan 3, 2013	17.25	17.42	17.21	17.32
2374	NYSE	MUI	Wed, Jan 2, 2013	16.82	17.23	16.75	17.20
2373	NYSE	MUI	Mon, Dec 31, 2012	16.73	16.73	16.54	16.63
2372	NYSE	MUI	Fri, Dec 28, 2012	16.62	16.76	16.54	16.61
2371	NYSE	MUI	Thu, Dec 27, 2012	16.78	16.78	16.47	16.60
2370	NYSE	MUI	Wed, Dec 26, 2012	16.97	17.09	16.71	16.72
2369	NYSE	MUI	Mon, Dec 24, 2012	17.04	17.24	16.96	17.14
2368	NYSE	MUI	Fri, Dec 21, 2012	16.66	17.08	16.60	16.97
2367	NYSE	MUI	Thu, Dec 20, 2012	16.55	16.72	16.55	16.70
2366	NYSE	MUI	Wed, Dec 19, 2012	16.49	16.58	16.40	16.55
2365	NYSE	MUI	Tue, Dec 18, 2012	16.44	16.50	16.16	16.39
2364	NYSE	MUI	Mon, Dec 17, 2012	16.80	16.81	16.36	16.42
2363	NYSE	MUI	Fri, Dec 14, 2012	17.06	17.14	16.80	16.86
2362	NYSE	MUI	Thu, Dec 13, 2012	17.26	17.34	17.04	17.13
2361	NYSE	MUI	Wed, Dec 12, 2012	17.15	17.35	17.13	17.30
2360	NYSE	MUI	Tue, Dec 11, 2012	17.38	17.55	17.35	17.39
2359	NYSE	MUI	Mon, Dec 10, 2012	17.60	17.62	17.38	17.42
2358	NYSE	MUI	Fri, Dec 7, 2012	17.74	17.77	17.54	17.56
2357	NYSE	MUI	Thu, Dec 6, 2012	17.66	17.82	17.63	17.80
2356	NYSE	MUI	Wed, Dec 5, 2012	17.64	17.72	17.56	17.70
2355	NYSE	MUI	Tue, Dec 4, 2012	17.65	17.65	17.54	17.60
2354	NYSE	MUI	Mon, Dec 3, 2012	17.66	17.75	17.57	17.61
2353	NYSE	MUI	Fri, Nov 30, 2012	17.71	17.81	17.71	17.81
2352	NYSE	MUI	Thu, Nov 29, 2012	17.68	17.79	17.66	17.71
2351	NYSE	MUI	Wed, Nov 28, 2012	17.67	17.68	17.59	17.61
2350	NYSE	MUI	Tue, Nov 27, 2012	17.56	17.63	17.55	17.61
2349	NYSE	MUI	Mon, Nov 26, 2012	17.74	17.74	17.49	17.59
2348	NYSE	MUI	Fri, Nov 23, 2012	17.75	17.75	17.66	17.71
2347	NYSE	MUI	Wed, Nov 21, 2012	17.83	17.88	17.68	17.70
2346	NYSE	MUI	Tue, Nov 20, 2012	17.69	17.84	17.59	17.77
2345	NYSE	MUI	Mon, Nov 19, 2012	17.65	17.74	17.58	17.68
2344	NYSE	MUI	Fri, Nov 16, 2012	17.30	17.58	17.29	17.54
2343	NYSE	MUI	Thu, Nov 15, 2012	17.27	17.36	17.02	17.25
2342	NYSE	MUI	Wed, Nov 14, 2012	17.45	17.51	17.32	17.37
2341	NYSE	MUI	Tue, Nov 13, 2012	17.58	17.65	17.47	17.55
2340	NYSE	MUI	Mon, Nov 12, 2012	17.70	17.85	17.65	17.78
2339	NYSE	MUI	Fri, Nov 9, 2012	17.45	17.76	17.45	17.73
2338	NYSE	MUI	Thu, Nov 8, 2012	17.35	17.60	17.35	17.58
2337	NYSE	MUI	Wed, Nov 7, 2012	17.13	17.45	17.13	17.45
2336	NYSE	MUI	Tue, Nov 6, 2012	17.07	17.22	17.05	17.18
2335	NYSE	MUI	Mon, Nov 5, 2012	17.14	17.23	17.07	17.12
2334	NYSE	MUI	Fri, Nov 2, 2012	17.32	17.47	17.19	17.19
2333	NYSE	MUI	Thu, Nov 1, 2012	17.55	17.55	17.32	17.42
2332	NYSE	MUI	Wed, Oct 31, 2012	17.50	17.52	17.43	17.50
2331	NYSE	MUI	Fri, Oct 26, 2012	17.50	17.54	17.44	17.52
2330	NYSE	MUI	Thu, Oct 25, 2012	17.45	17.50	17.43	17.48
2329	NYSE	MUI	Wed, Oct 24, 2012	17.36	17.50	17.35	17.41
2328	NYSE	MUI	Tue, Oct 23, 2012	17.35	17.38	17.29	17.37
2327	NYSE	MUI	Mon, Oct 22, 2012	17.38	17.38	17.20	17.34
2326	NYSE	MUI	Fri, Oct 19, 2012	17.16	17.34	17.16	17.32
2325	NYSE	MUI	Thu, Oct 18, 2012	17.19	17.26	17.15	17.26
2324	NYSE	MUI	Wed, Oct 17, 2012	17.00	17.20	17.00	17.15
2323	NYSE	MUI	Tue, Oct 16, 2012	17.01	17.12	16.97	16.98
2322	NYSE	MUI	Mon, Oct 15, 2012	17.05	17.05	16.96	17.02
2321	NYSE	MUI	Fri, Oct 12, 2012	17.00	17.13	16.95	17.00
2320	NYSE	MUI	Thu, Oct 11, 2012	17.06	17.15	17.01	17.01
2319	NYSE	MUI	Wed, Oct 10, 2012	17.29	17.29	17.10	17.15
2318	NYSE	MUI	Tue, Oct 9, 2012	17.45	17.54	17.33	17.33
2317	NYSE	MUI	Mon, Oct 8, 2012	17.55	17.62	17.49	17.50
2316	NYSE	MUI	Fri, Oct 5, 2012	17.54	17.65	17.50	17.64
2315	NYSE	MUI	Thu, Oct 4, 2012	17.54	17.57	17.45	17.50
2314	NYSE	MUI	Wed, Oct 3, 2012	17.44	17.61	17.42	17.58
2313	NYSE	MUI	Tue, Oct 2, 2012	17.63	17.65	17.41	17.50
2312	NYSE	MUI	Mon, Oct 1, 2012	17.60	17.64	17.51	17.57
2311	NYSE	MUI	Fri, Sep 28, 2012	17.39	17.55	17.37	17.54
2310	NYSE	MUI	Thu, Sep 27, 2012	17.38	17.39	17.33	17.38
2309	NYSE	MUI	Wed, Sep 26, 2012	17.25	17.43	17.25	17.39
2308	NYSE	MUI	Tue, Sep 25, 2012	17.27	17.32	17.24	17.29
2307	NYSE	MUI	Mon, Sep 24, 2012	17.25	17.33	17.24	17.27
2306	NYSE	MUI	Fri, Sep 21, 2012	17.13	17.23	17.10	17.23
2305	NYSE	MUI	Thu, Sep 20, 2012	17.08	17.20	17.01	17.03
2304	NYSE	MUI	Wed, Sep 19, 2012	17.00	17.16	17.00	17.00
2303	NYSE	MUI	Tue, Sep 18, 2012	17.19	17.24	16.98	17.03
2302	NYSE	MUI	Mon, Sep 17, 2012	17.20	17.27	17.15	17.16
2301	NYSE	MUI	Fri, Sep 14, 2012	17.03	17.28	17.03	17.24
2300	NYSE	MUI	Thu, Sep 13, 2012	16.99	17.10	16.95	17.08
2299	NYSE	MUI	Wed, Sep 12, 2012	17.08	17.08	16.91	16.97
2298	NYSE	MUI	Tue, Sep 11, 2012	16.93	17.01	16.88	17.00
2297	NYSE	MUI	Mon, Sep 10, 2012	17.06	17.09	16.89	16.90
2296	NYSE	MUI	Fri, Sep 7, 2012	17.05	17.05	16.96	16.98
2295	NYSE	MUI	Thu, Sep 6, 2012	17.07	17.09	16.87	17.01
2294	NYSE	MUI	Wed, Sep 5, 2012	16.92	17.04	16.92	16.97
2293	NYSE	MUI	Tue, Sep 4, 2012	17.09	17.09	16.84	16.95
2292	NYSE	MUI	Fri, Aug 31, 2012	17.08	17.11	16.98	17.07
2291	NYSE	MUI	Thu, Aug 30, 2012	16.90	17.02	16.86	17.02
2290	NYSE	MUI	Wed, Aug 29, 2012	16.80	16.96	16.80	16.96
2289	NYSE	MUI	Tue, Aug 28, 2012	16.73	16.83	16.62	16.82
2288	NYSE	MUI	Mon, Aug 27, 2012	16.52	16.68	16.52	16.65
2287	NYSE	MUI	Fri, Aug 24, 2012	16.46	16.57	16.43	16.51
2286	NYSE	MUI	Thu, Aug 23, 2012	16.42	16.67	16.42	16.45
2285	NYSE	MUI	Wed, Aug 22, 2012	16.76	16.83	16.36	16.54
2284	NYSE	MUI	Tue, Aug 21, 2012	17.18	17.18	16.78	16.83
2283	NYSE	MUI	Mon, Aug 20, 2012	17.11	17.17	16.94	17.08
2282	NYSE	MUI	Fri, Aug 17, 2012	17.12	17.18	17.11	17.15
2281	NYSE	MUI	Thu, Aug 16, 2012	16.95	17.16	16.95	17.12
2280	NYSE	MUI	Wed, Aug 15, 2012	16.92	17.03	16.87	17.03
2279	NYSE	MUI	Tue, Aug 14, 2012	16.70	16.89	16.64	16.85
2278	NYSE	MUI	Mon, Aug 13, 2012	16.74	16.89	16.63	16.71
2277	NYSE	MUI	Fri, Aug 10, 2012	16.66	16.99	16.66	16.79
2276	NYSE	MUI	Thu, Aug 9, 2012	16.85	16.85	16.71	16.71
2275	NYSE	MUI	Wed, Aug 8, 2012	16.92	16.99	16.73	16.73
2274	NYSE	MUI	Tue, Aug 7, 2012	17.11	17.18	16.92	16.94
2273	NYSE	MUI	Mon, Aug 6, 2012	17.19	17.20	17.11	17.18
2272	NYSE	MUI	Fri, Aug 3, 2012	17.10	17.22	17.03	17.21
2271	NYSE	MUI	Thu, Aug 2, 2012	17.02	17.13	16.97	17.07
2270	NYSE	MUI	Wed, Aug 1, 2012	17.24	17.24	16.96	16.96
2269	NYSE	MUI	Tue, Jul 31, 2012	17.16	17.21	17.07	17.18
2268	NYSE	MUI	Mon, Jul 30, 2012	16.89	17.11	16.89	17.04
2267	NYSE	MUI	Fri, Jul 27, 2012	16.99	17.13	16.91	16.95
2266	NYSE	MUI	Thu, Jul 26, 2012	16.95	17.05	16.95	17.02
2265	NYSE	MUI	Wed, Jul 25, 2012	16.89	17.00	16.89	16.98
2264	NYSE	MUI	Tue, Jul 24, 2012	16.90	16.95	16.82	16.90
2263	NYSE	MUI	Mon, Jul 23, 2012	16.84	16.90	16.81	16.87
2262	NYSE	MUI	Fri, Jul 20, 2012	16.77	16.84	16.70	16.81
2261	NYSE	MUI	Thu, Jul 19, 2012	16.83	16.83	16.66	16.74
2260	NYSE	MUI	Wed, Jul 18, 2012	16.65	16.80	16.65	16.79
2259	NYSE	MUI	Tue, Jul 17, 2012	16.68	16.72	16.66	16.67
2258	NYSE	MUI	Mon, Jul 16, 2012	16.59	16.70	16.56	16.65
2257	NYSE	MUI	Fri, Jul 13, 2012	16.58	16.64	16.52	16.60
2256	NYSE	MUI	Thu, Jul 12, 2012	16.40	16.58	16.40	16.48
2255	NYSE	MUI	Wed, Jul 11, 2012	16.67	16.75	16.61	16.61
2254	NYSE	MUI	Tue, Jul 10, 2012	16.75	16.84	16.71	16.71
2253	NYSE	MUI	Mon, Jul 9, 2012	16.59	16.78	16.59	16.77
2252	NYSE	MUI	Fri, Jul 6, 2012	16.52	16.65	16.52	16.64
2251	NYSE	MUI	Thu, Jul 5, 2012	16.57	16.61	16.54	16.55
2250	NYSE	MUI	Tue, Jul 3, 2012	16.48	16.63	16.48	16.58
2249	NYSE	MUI	Mon, Jul 2, 2012	16.43	16.55	16.41	16.54
2248	NYSE	MUI	Fri, Jun 29, 2012	16.32	16.41	16.30	16.39
2247	NYSE	MUI	Thu, Jun 28, 2012	16.26	16.35	16.25	16.35
2246	NYSE	MUI	Wed, Jun 27, 2012	16.08	16.27	16.08	16.25
2245	NYSE	MUI	Tue, Jun 26, 2012	16.17	16.18	16.04	16.14
2244	NYSE	MUI	Mon, Jun 25, 2012	16.13	16.17	16.06	16.12
2243	NYSE	MUI	Fri, Jun 22, 2012	16.26	16.29	16.05	16.14
2242	NYSE	MUI	Thu, Jun 21, 2012	16.43	16.48	16.22	16.29
2241	NYSE	MUI	Wed, Jun 20, 2012	16.46	16.48	16.41	16.45
2240	NYSE	MUI	Tue, Jun 19, 2012	16.50	16.59	16.44	16.45
2239	NYSE	MUI	Mon, Jun 18, 2012	16.39	16.51	16.38	16.49
2238	NYSE	MUI	Fri, Jun 15, 2012	16.53	16.53	16.29	16.46
2237	NYSE	MUI	Thu, Jun 14, 2012	16.61	16.62	16.47	16.48
2236	NYSE	MUI	Wed, Jun 13, 2012	16.52	16.58	16.49	16.57
2235	NYSE	MUI	Tue, Jun 12, 2012	16.62	16.69	16.61	16.61
2234	NYSE	MUI	Mon, Jun 11, 2012	16.75	16.75	16.65	16.65
2233	NYSE	MUI	Fri, Jun 8, 2012	16.58	16.81	16.58	16.73
2232	NYSE	MUI	Thu, Jun 7, 2012	16.64	16.65	16.47	16.59
2231	NYSE	MUI	Wed, Jun 6, 2012	16.55	16.67	16.54	16.60
2230	NYSE	MUI	Tue, Jun 5, 2012	16.43	16.54	16.43	16.54
2229	NYSE	MUI	Mon, Jun 4, 2012	16.58	16.60	16.44	16.47
2228	NYSE	MUI	Fri, Jun 1, 2012	16.65	16.75	16.47	16.50
2227	NYSE	MUI	Thu, May 31, 2012	16.47	16.59	16.44	16.59
2226	NYSE	MUI	Wed, May 30, 2012	16.44	16.48	16.39	16.45
2225	NYSE	MUI	Tue, May 29, 2012	16.55	16.55	16.42	16.47
2224	NYSE	MUI	Fri, May 25, 2012	16.40	16.47	16.37	16.45
2223	NYSE	MUI	Thu, May 24, 2012	16.34	16.42	16.31	16.33
2222	NYSE	MUI	Wed, May 23, 2012	16.32	16.44	16.32	16.38
2221	NYSE	MUI	Tue, May 22, 2012	16.37	16.39	16.30	16.38
2220	NYSE	MUI	Mon, May 21, 2012	16.36	16.43	16.29	16.35
2219	NYSE	MUI	Fri, May 18, 2012	16.39	16.53	16.33	16.35
2218	NYSE	MUI	Thu, May 17, 2012	16.44	16.48	16.33	16.34
2217	NYSE	MUI	Wed, May 16, 2012	16.51	16.51	16.39	16.49
2216	NYSE	MUI	Tue, May 15, 2012	16.47	16.51	16.44	16.44
2215	NYSE	MUI	Mon, May 14, 2012	16.45	16.56	16.45	16.52
2214	NYSE	MUI	Fri, May 11, 2012	16.50	16.60	16.47	16.51
2213	NYSE	MUI	Thu, May 10, 2012	16.52	16.70	16.52	16.65
2212	NYSE	MUI	Wed, May 9, 2012	16.43	16.55	16.43	16.53
2211	NYSE	MUI	Tue, May 8, 2012	16.37	16.48	16.37	16.48
2210	NYSE	MUI	Mon, May 7, 2012	16.44	16.48	16.39	16.41
2209	NYSE	MUI	Fri, May 4, 2012	16.46	16.53	16.44	16.51
2208	NYSE	MUI	Thu, May 3, 2012	16.50	16.56	16.46	16.53
2207	NYSE	MUI	Wed, May 2, 2012	16.43	16.54	16.43	16.53
2206	NYSE	MUI	Tue, May 1, 2012	16.46	16.57	16.46	16.52
2205	NYSE	MUI	Mon, Apr 30, 2012	16.41	16.51	16.41	16.45
2204	NYSE	MUI	Fri, Apr 27, 2012	16.38	16.49	16.36	16.45
2203	NYSE	MUI	Thu, Apr 26, 2012	16.33	16.46	16.33	16.43
2202	NYSE	MUI	Wed, Apr 25, 2012	16.42	16.44	16.34	16.35
2201	NYSE	MUI	Tue, Apr 24, 2012	16.37	16.44	16.33	16.34
2200	NYSE	MUI	Mon, Apr 23, 2012	16.39	16.44	16.33	16.35
2199	NYSE	MUI	Fri, Apr 20, 2012	16.38	16.39	16.24	16.37
2198	NYSE	MUI	Thu, Apr 19, 2012	16.44	16.47	16.36	16.44
2197	NYSE	MUI	Wed, Apr 18, 2012	16.30	16.45	16.27	16.38
2196	NYSE	MUI	Tue, Apr 17, 2012	16.26	16.34	16.23	16.27
2195	NYSE	MUI	Mon, Apr 16, 2012	16.24	16.57	16.24	16.33
2194	NYSE	MUI	Fri, Apr 13, 2012	16.15	16.31	16.15	16.30
2193	NYSE	MUI	Thu, Apr 12, 2012	16.24	16.29	16.12	16.20
2192	NYSE	MUI	Wed, Apr 11, 2012	16.24	16.31	16.17	16.24
2191	NYSE	MUI	Tue, Apr 10, 2012	16.23	16.27	16.13	16.22
2190	NYSE	MUI	Mon, Apr 9, 2012	16.06	16.27	16.06	16.20
2189	NYSE	MUI	Thu, Apr 5, 2012	16.03	16.14	16.02	16.14
2188	NYSE	MUI	Wed, Apr 4, 2012	15.80	15.99	15.80	15.98
2187	NYSE	MUI	Tue, Apr 3, 2012	15.88	15.90	15.79	15.83
2186	NYSE	MUI	Mon, Apr 2, 2012	15.91	15.98	15.82	15.87
2185	NYSE	MUI	Fri, Mar 30, 2012	15.86	15.93	15.80	15.85
2184	NYSE	MUI	Thu, Mar 29, 2012	15.68	15.82	15.64	15.81
2183	NYSE	MUI	Wed, Mar 28, 2012	15.51	15.73	15.51	15.73
2182	NYSE	MUI	Tue, Mar 27, 2012	15.27	15.57	15.12	15.54
2181	NYSE	MUI	Mon, Mar 26, 2012	15.54	15.54	15.27	15.33
2180	NYSE	MUI	Fri, Mar 23, 2012	15.47	15.50	15.39	15.50
2179	NYSE	MUI	Thu, Mar 22, 2012	15.44	15.56	15.36	15.46
2178	NYSE	MUI	Wed, Mar 21, 2012	15.45	15.49	15.37	15.43
2177	NYSE	MUI	Tue, Mar 20, 2012	15.20	15.42	15.17	15.39
2176	NYSE	MUI	Mon, Mar 19, 2012	14.91	15.29	14.81	15.20
2175	NYSE	MUI	Fri, Mar 16, 2012	15.23	15.29	14.73	15.07
2174	NYSE	MUI	Thu, Mar 15, 2012	15.86	15.86	15.20	15.26
2173	NYSE	MUI	Wed, Mar 14, 2012	16.37	16.41	15.87	15.94
2172	NYSE	MUI	Tue, Mar 13, 2012	16.67	16.67	16.45	16.47
2171	NYSE	MUI	Mon, Mar 12, 2012	16.52	16.60	16.51	16.57
2170	NYSE	MUI	Fri, Mar 9, 2012	16.69	16.70	16.51	16.54
2169	NYSE	MUI	Thu, Mar 8, 2012	16.49	16.56	16.45	16.55
2168	NYSE	MUI	Wed, Mar 7, 2012	16.45	16.55	16.37	16.45
2167	NYSE	MUI	Tue, Mar 6, 2012	16.37	16.39	16.27	16.28
2166	NYSE	MUI	Mon, Mar 5, 2012	16.37	16.37	16.31	16.36
2165	NYSE	MUI	Fri, Mar 2, 2012	16.42	16.42	16.34	16.35
2164	NYSE	MUI	Thu, Mar 1, 2012	16.39	16.40	16.33	16.38
2163	NYSE	MUI	Wed, Feb 29, 2012	16.38	16.39	16.30	16.31
2162	NYSE	MUI	Tue, Feb 28, 2012	16.32	16.36	16.21	16.32
2161	NYSE	MUI	Mon, Feb 27, 2012	16.19	16.28	16.12	16.27
2160	NYSE	MUI	Fri, Feb 24, 2012	16.01	16.13	16.00	16.13
2159	NYSE	MUI	Thu, Feb 23, 2012	15.90	16.02	15.87	15.96
2158	NYSE	MUI	Wed, Feb 22, 2012	16.10	16.10	15.93	15.98
2157	NYSE	MUI	Tue, Feb 21, 2012	15.99	16.07	15.93	16.04
2156	NYSE	MUI	Fri, Feb 17, 2012	15.80	15.92	15.75	15.91
2155	NYSE	MUI	Thu, Feb 16, 2012	16.00	16.08	15.79	15.81
2154	NYSE	MUI	Wed, Feb 15, 2012	16.29	16.34	16.02	16.06
2153	NYSE	MUI	Tue, Feb 14, 2012	16.24	16.32	16.14	16.31
2152	NYSE	MUI	Mon, Feb 13, 2012	16.33	16.33	16.23	16.26
2151	NYSE	MUI	Fri, Feb 10, 2012	16.32	16.39	16.22	16.29
2150	NYSE	MUI	Thu, Feb 9, 2012	16.44	16.44	16.33	16.42
2149	NYSE	MUI	Wed, Feb 8, 2012	16.42	16.45	16.34	16.44
2148	NYSE	MUI	Tue, Feb 7, 2012	16.32	16.42	16.27	16.39
2147	NYSE	MUI	Mon, Feb 6, 2012	16.26	16.29	16.15	16.26
2146	NYSE	MUI	Fri, Feb 3, 2012	16.44	16.44	16.18	16.19
2145	NYSE	MUI	Thu, Feb 2, 2012	16.46	16.46	16.28	16.33
2144	NYSE	MUI	Wed, Feb 1, 2012	16.48	16.53	16.39	16.39
2143	NYSE	MUI	Tue, Jan 31, 2012	16.39	16.46	16.35	16.38
2142	NYSE	MUI	Mon, Jan 30, 2012	16.37	16.40	16.29	16.31
2141	NYSE	MUI	Fri, Jan 27, 2012	16.21	16.35	16.16	16.30
2140	NYSE	MUI	Thu, Jan 26, 2012	16.15	16.16	16.06	16.13
2139	NYSE	MUI	Wed, Jan 25, 2012	15.92	16.17	15.89	16.02
2138	NYSE	MUI	Tue, Jan 24, 2012	15.87	15.93	15.81	15.84
2137	NYSE	MUI	Mon, Jan 23, 2012	15.84	15.97	15.84	15.90
2136	NYSE	MUI	Fri, Jan 20, 2012	15.81	15.90	15.81	15.89
2135	NYSE	MUI	Thu, Jan 19, 2012	15.83	15.85	15.78	15.84
2134	NYSE	MUI	Wed, Jan 18, 2012	15.86	15.87	15.71	15.79
2133	NYSE	MUI	Tue, Jan 17, 2012	15.90	15.90	15.79	15.79
2132	NYSE	MUI	Fri, Jan 13, 2012	15.80	15.90	15.79	15.90
2131	NYSE	MUI	Thu, Jan 12, 2012	15.71	15.83	15.71	15.74
2130	NYSE	MUI	Wed, Jan 11, 2012	15.72	15.74	15.62	15.71
2129	NYSE	MUI	Tue, Jan 10, 2012	15.93	15.93	15.75	15.80
2128	NYSE	MUI	Mon, Jan 9, 2012	15.69	15.86	15.69	15.83
2127	NYSE	MUI	Fri, Jan 6, 2012	15.79	15.80	15.72	15.72
2126	NYSE	MUI	Thu, Jan 5, 2012	15.50	15.87	15.48	15.77
2125	NYSE	MUI	Wed, Jan 4, 2012	15.40	15.56	15.40	15.46
2124	NYSE	MUI	Tue, Jan 3, 2012	15.45	15.45	15.30	15.40
2123	NYSE	MUI	Fri, Dec 30, 2011	15.40	15.43	15.31	15.32
2122	NYSE	MUI	Thu, Dec 29, 2011	15.28	15.35	15.28	15.35
2121	NYSE	MUI	Wed, Dec 28, 2011	15.30	15.37	15.29	15.29
2120	NYSE	MUI	Tue, Dec 27, 2011	15.21	15.34	15.21	15.33
2119	NYSE	MUI	Fri, Dec 23, 2011	15.18	15.25	15.17	15.19
2118	NYSE	MUI	Thu, Dec 22, 2011	15.06	15.18	15.06	15.18
2117	NYSE	MUI	Wed, Dec 21, 2011	15.16	15.17	15.07	15.14
2116	NYSE	MUI	Tue, Dec 20, 2011	15.02	15.16	15.02	15.11
2115	NYSE	MUI	Mon, Dec 19, 2011	15.11	15.11	15.02	15.07
2114	NYSE	MUI	Fri, Dec 16, 2011	15.02	15.18	15.02	15.12
2113	NYSE	MUI	Thu, Dec 15, 2011	15.15	15.15	15.02	15.06
2112	NYSE	MUI	Wed, Dec 14, 2011	15.05	15.14	15.03	15.12
2111	NYSE	MUI	Tue, Dec 13, 2011	15.03	15.06	14.99	15.02
2110	NYSE	MUI	Mon, Dec 12, 2011	15.05	15.11	15.05	15.09
2109	NYSE	MUI	Fri, Dec 9, 2011	15.01	15.18	15.01	15.09
2108	NYSE	MUI	Thu, Dec 8, 2011	15.13	15.18	15.05	15.06
2107	NYSE	MUI	Wed, Dec 7, 2011	15.06	15.13	15.01	15.09
2106	NYSE	MUI	Tue, Dec 6, 2011	14.99	15.07	14.99	15.05
2105	NYSE	MUI	Mon, Dec 5, 2011	15.06	15.09	14.99	15.01
2104	NYSE	MUI	Fri, Dec 2, 2011	14.97	15.07	14.97	14.99
2103	NYSE	MUI	Thu, Dec 1, 2011	15.00	15.10	14.91	15.00
2102	NYSE	MUI	Wed, Nov 30, 2011	15.02	15.06	15.00	15.06
2101	NYSE	MUI	Tue, Nov 29, 2011	14.98	15.06	14.96	15.04
2100	NYSE	MUI	Mon, Nov 28, 2011	14.98	15.00	14.97	15.00
2099	NYSE	MUI	Fri, Nov 25, 2011	14.94	15.00	14.94	14.99
2098	NYSE	MUI	Wed, Nov 23, 2011	14.92	14.94	14.88	14.93
2097	NYSE	MUI	Tue, Nov 22, 2011	14.90	14.94	14.86	14.89
2096	NYSE	MUI	Mon, Nov 21, 2011	14.74	14.89	14.74	14.85
2095	NYSE	MUI	Fri, Nov 18, 2011	14.70	14.81	14.70	14.78
2094	NYSE	MUI	Thu, Nov 17, 2011	14.83	14.87	14.70	14.73
2093	NYSE	MUI	Wed, Nov 16, 2011	14.88	14.93	14.82	14.85
2092	NYSE	MUI	Tue, Nov 15, 2011	14.92	14.95	14.87	14.94
2091	NYSE	MUI	Mon, Nov 14, 2011	14.85	14.95	14.85	14.90
2090	NYSE	MUI	Fri, Nov 11, 2011	14.90	14.90	14.76	14.86
2089	NYSE	MUI	Thu, Nov 10, 2011	14.84	14.90	14.79	14.80
2088	NYSE	MUI	Wed, Nov 9, 2011	14.87	14.95	14.83	14.94
2087	NYSE	MUI	Tue, Nov 8, 2011	14.91	14.95	14.91	14.92
2086	NYSE	MUI	Mon, Nov 7, 2011	14.86	14.98	14.86	14.90
2085	NYSE	MUI	Fri, Nov 4, 2011	14.78	14.90	14.78	14.90
2084	NYSE	MUI	Thu, Nov 3, 2011	14.71	14.82	14.70	14.82
2083	NYSE	MUI	Wed, Nov 2, 2011	14.79	14.79	14.69	14.74
2082	NYSE	MUI	Tue, Nov 1, 2011	14.62	14.73	14.57	14.73
2081	NYSE	MUI	Mon, Oct 31, 2011	14.56	14.67	14.56	14.61
2080	NYSE	MUI	Fri, Oct 28, 2011	14.60	14.66	14.50	14.61
2079	NYSE	MUI	Thu, Oct 27, 2011	14.81	14.86	14.64	14.66
2078	NYSE	MUI	Wed, Oct 26, 2011	15.00	15.00	14.73	14.77
2077	NYSE	MUI	Tue, Oct 25, 2011	14.63	14.86	14.63	14.77
2076	NYSE	MUI	Mon, Oct 24, 2011	14.82	14.82	14.63	14.72
2075	NYSE	MUI	Fri, Oct 21, 2011	14.81	14.85	14.70	14.80
2074	NYSE	MUI	Thu, Oct 20, 2011	14.63	14.66	14.58	14.66
2073	NYSE	MUI	Wed, Oct 19, 2011	14.53	14.60	14.53	14.59
2072	NYSE	MUI	Tue, Oct 18, 2011	14.48	14.62	14.47	14.58
2071	NYSE	MUI	Mon, Oct 17, 2011	14.48	14.51	14.38	14.43
2070	NYSE	MUI	Fri, Oct 14, 2011	14.40	14.54	14.40	14.48
2069	NYSE	MUI	Thu, Oct 13, 2011	14.20	14.43	14.14	14.43
2068	NYSE	MUI	Wed, Oct 12, 2011	14.35	14.35	14.17	14.29
2067	NYSE	MUI	Tue, Oct 11, 2011	14.35	14.47	14.35	14.43
2066	NYSE	MUI	Mon, Oct 10, 2011	14.48	14.48	14.31	14.37
2065	NYSE	MUI	Fri, Oct 7, 2011	14.31	14.35	14.22	14.34
2064	NYSE	MUI	Thu, Oct 6, 2011	14.41	14.42	14.34	14.36
2063	NYSE	MUI	Wed, Oct 5, 2011	14.42	14.47	14.39	14.44
2062	NYSE	MUI	Tue, Oct 4, 2011	14.66	14.66	14.41	14.44
2061	NYSE	MUI	Mon, Oct 3, 2011	14.64	14.71	14.64	14.68
2060	NYSE	MUI	Fri, Sep 30, 2011	14.55	14.67	14.53	14.65
2059	NYSE	MUI	Thu, Sep 29, 2011	14.53	14.57	14.47	14.56
2058	NYSE	MUI	Wed, Sep 28, 2011	14.46	14.63	14.46	14.52
2057	NYSE	MUI	Tue, Sep 27, 2011	14.49	14.56	14.42	14.48
2056	NYSE	MUI	Mon, Sep 26, 2011	14.57	14.57	14.45	14.50
2055	NYSE	MUI	Fri, Sep 23, 2011	14.44	14.56	14.44	14.51
2054	NYSE	MUI	Thu, Sep 22, 2011	14.61	14.69	14.52	14.54
2053	NYSE	MUI	Wed, Sep 21, 2011	14.69	14.72	14.60	14.63
2052	NYSE	MUI	Tue, Sep 20, 2011	14.66	14.71	14.66	14.66
2051	NYSE	MUI	Mon, Sep 19, 2011	14.61	14.68	14.61	14.68
2050	NYSE	MUI	Fri, Sep 16, 2011	14.64	14.67	14.59	14.59
2049	NYSE	MUI	Thu, Sep 15, 2011	14.84	14.84	14.59	14.63
2048	NYSE	MUI	Wed, Sep 14, 2011	14.83	14.83	14.64	14.80
2047	NYSE	MUI	Tue, Sep 13, 2011	14.73	14.82	14.73	14.77
2046	NYSE	MUI	Mon, Sep 12, 2011	14.54	14.99	14.52	14.82
2045	NYSE	MUI	Fri, Sep 9, 2011	14.44	14.57	14.36	14.57
2044	NYSE	MUI	Thu, Sep 8, 2011	14.49	14.56	14.45	14.48
2043	NYSE	MUI	Wed, Sep 7, 2011	14.53	14.58	14.50	14.50
2042	NYSE	MUI	Tue, Sep 6, 2011	14.44	14.56	14.43	14.51
2041	NYSE	MUI	Fri, Sep 2, 2011	14.42	14.57	14.38	14.55
2040	NYSE	MUI	Thu, Sep 1, 2011	14.57	14.60	14.44	14.45
2039	NYSE	MUI	Wed, Aug 31, 2011	14.57	14.63	14.49	14.53
2038	NYSE	MUI	Tue, Aug 30, 2011	14.50	14.61	14.50	14.56
2037	NYSE	MUI	Mon, Aug 29, 2011	14.41	14.57	14.41	14.56
2036	NYSE	MUI	Fri, Aug 26, 2011	14.28	14.40	14.26	14.36
2035	NYSE	MUI	Thu, Aug 25, 2011	14.29	14.34	14.23	14.25
2034	NYSE	MUI	Wed, Aug 24, 2011	14.37	14.47	14.28	14.31
2033	NYSE	MUI	Tue, Aug 23, 2011	14.32	14.47	14.20	14.42
2032	NYSE	MUI	Mon, Aug 22, 2011	14.15	14.23	14.12	14.22
2031	NYSE	MUI	Fri, Aug 19, 2011	14.05	14.14	14.04	14.11
2030	NYSE	MUI	Thu, Aug 18, 2011	14.20	14.20	14.06	14.12
2029	NYSE	MUI	Wed, Aug 17, 2011	14.23	14.32	14.22	14.25
2028	NYSE	MUI	Tue, Aug 16, 2011	14.19	14.30	14.15	14.26
2027	NYSE	MUI	Mon, Aug 15, 2011	14.11	14.25	14.11	14.23
2026	NYSE	MUI	Fri, Aug 12, 2011	13.96	14.18	13.96	14.18
2025	NYSE	MUI	Thu, Aug 11, 2011	13.95	14.02	13.87	14.00
2024	NYSE	MUI	Wed, Aug 10, 2011	13.82	14.15	13.80	14.06
2023	NYSE	MUI	Tue, Aug 9, 2011	13.31	13.88	13.22	13.86
2022	NYSE	MUI	Mon, Aug 8, 2011	13.89	14.00	13.41	13.52
2021	NYSE	MUI	Fri, Aug 5, 2011	14.06	14.20	13.90	14.07
2020	NYSE	MUI	Thu, Aug 4, 2011	14.16	14.27	14.04	14.11
2019	NYSE	MUI	Wed, Aug 3, 2011	14.08	14.22	14.08	14.18
2018	NYSE	MUI	Tue, Aug 2, 2011	13.97	14.12	13.97	14.10
2017	NYSE	MUI	Mon, Aug 1, 2011	13.85	14.00	13.83	13.98
2016	NYSE	MUI	Fri, Jul 29, 2011	13.75	13.80	13.67	13.72
2015	NYSE	MUI	Thu, Jul 28, 2011	13.91	13.96	13.78	13.84
2014	NYSE	MUI	Wed, Jul 27, 2011	14.07	14.07	13.88	13.90
2013	NYSE	MUI	Tue, Jul 26, 2011	14.18	14.24	14.11	14.12
2012	NYSE	MUI	Mon, Jul 25, 2011	14.17	14.23	14.16	14.18
2011	NYSE	MUI	Fri, Jul 22, 2011	14.21	14.27	14.18	14.23
2010	NYSE	MUI	Thu, Jul 21, 2011	14.15	14.24	14.15	14.16
2009	NYSE	MUI	Wed, Jul 20, 2011	14.11	14.18	14.11	14.18
2008	NYSE	MUI	Tue, Jul 19, 2011	14.08	14.20	14.08	14.11
2007	NYSE	MUI	Mon, Jul 18, 2011	14.16	14.16	14.08	14.16
2006	NYSE	MUI	Fri, Jul 15, 2011	14.23	14.26	14.14	14.16
2005	NYSE	MUI	Thu, Jul 14, 2011	14.23	14.28	14.22	14.27
2004	NYSE	MUI	Wed, Jul 13, 2011	14.20	14.29	14.20	14.28
2003	NYSE	MUI	Tue, Jul 12, 2011	14.22	14.29	14.22	14.29
2002	NYSE	MUI	Mon, Jul 11, 2011	14.23	14.27	14.22	14.24
2001	NYSE	MUI	Fri, Jul 8, 2011	14.21	14.25	14.15	14.25
2000	NYSE	MUI	Thu, Jul 7, 2011	14.18	14.29	14.18	14.25
1999	NYSE	MUI	Wed, Jul 6, 2011	14.05	14.18	14.05	14.18
1998	NYSE	MUI	Tue, Jul 5, 2011	13.97	14.14	13.97	14.06
1997	NYSE	MUI	Fri, Jul 1, 2011	13.97	13.99	13.90	13.97
1996	NYSE	MUI	Thu, Jun 30, 2011	13.95	14.03	13.90	13.91
1995	NYSE	MUI	Wed, Jun 29, 2011	14.13	14.13	13.96	13.98
1994	NYSE	MUI	Tue, Jun 28, 2011	14.11	14.15	14.05	14.05
1993	NYSE	MUI	Mon, Jun 27, 2011	14.11	14.13	14.06	14.13
1992	NYSE	MUI	Fri, Jun 24, 2011	14.15	14.19	14.08	14.08
1991	NYSE	MUI	Thu, Jun 23, 2011	14.08	14.19	14.07	14.18
1990	NYSE	MUI	Wed, Jun 22, 2011	14.00	14.10	14.00	14.07
1989	NYSE	MUI	Tue, Jun 21, 2011	14.02	14.07	14.01	14.01
1988	NYSE	MUI	Mon, Jun 20, 2011	13.93	14.04	13.93	14.02
1987	NYSE	MUI	Fri, Jun 17, 2011	13.95	13.97	13.91	13.91
1986	NYSE	MUI	Thu, Jun 16, 2011	13.96	14.00	13.91	13.95
1985	NYSE	MUI	Wed, Jun 15, 2011	13.92	13.99	13.92	13.96
1984	NYSE	MUI	Tue, Jun 14, 2011	13.88	13.92	13.84	13.91
1983	NYSE	MUI	Mon, Jun 13, 2011	14.03	14.03	13.88	13.89
1982	NYSE	MUI	Fri, Jun 10, 2011	14.10	14.18	14.08	14.08
1981	NYSE	MUI	Thu, Jun 9, 2011	14.13	14.17	14.11	14.11
1980	NYSE	MUI	Wed, Jun 8, 2011	14.11	14.18	14.09	14.18
1979	NYSE	MUI	Tue, Jun 7, 2011	14.06	14.13	14.03	14.09
1978	NYSE	MUI	Mon, Jun 6, 2011	14.04	14.10	14.03	14.04
1977	NYSE	MUI	Fri, Jun 3, 2011	14.05	14.11	13.99	14.06
1976	NYSE	MUI	Thu, Jun 2, 2011	14.17	14.17	14.01	14.05
1975	NYSE	MUI	Wed, Jun 1, 2011	14.22	14.22	14.15	14.15
1974	NYSE	MUI	Tue, May 31, 2011	14.03	14.24	14.03	14.20
1973	NYSE	MUI	Fri, May 27, 2011	14.06	14.07	14.02	14.05
1972	NYSE	MUI	Thu, May 26, 2011	13.99	14.05	13.98	14.03
1971	NYSE	MUI	Wed, May 25, 2011	14.01	14.01	13.96	14.00
1970	NYSE	MUI	Tue, May 24, 2011	14.10	14.11	13.97	13.97
1969	NYSE	MUI	Mon, May 23, 2011	14.08	14.13	14.05	14.11
1968	NYSE	MUI	Fri, May 20, 2011	14.00	14.09	14.00	14.09
1967	NYSE	MUI	Thu, May 19, 2011	14.01	14.07	14.00	14.03
1966	NYSE	MUI	Wed, May 18, 2011	14.02	14.08	14.00	14.00
1965	NYSE	MUI	Tue, May 17, 2011	14.02	14.05	13.99	14.01
1964	NYSE	MUI	Mon, May 16, 2011	13.96	14.03	13.94	14.02
1963	NYSE	MUI	Fri, May 13, 2011	13.94	13.97	13.90	13.94
1962	NYSE	MUI	Thu, May 12, 2011	13.94	13.95	13.84	13.90
1961	NYSE	MUI	Wed, May 11, 2011	13.98	13.99	13.95	13.99
1960	NYSE	MUI	Tue, May 10, 2011	13.95	13.97	13.91	13.96
1959	NYSE	MUI	Mon, May 9, 2011	13.86	13.92	13.83	13.92
1958	NYSE	MUI	Fri, May 6, 2011	13.87	13.89	13.81	13.82
1957	NYSE	MUI	Thu, May 5, 2011	13.73	13.86	13.73	13.84
1956	NYSE	MUI	Wed, May 4, 2011	13.66	13.78	13.66	13.71
1955	NYSE	MUI	Tue, May 3, 2011	13.58	13.73	13.60	13.67
1954	NYSE	MUI	Mon, May 2, 2011	13.70	13.72	13.61	13.62
1953	NYSE	MUI	Fri, Apr 29, 2011	13.57	13.69	13.57	13.66
1952	NYSE	MUI	Thu, Apr 28, 2011	13.50	13.59	13.50	13.57
1951	NYSE	MUI	Wed, Apr 27, 2011	13.51	13.52	13.48	13.50
1950	NYSE	MUI	Tue, Apr 26, 2011	13.43	13.49	13.43	13.48
1949	NYSE	MUI	Mon, Apr 25, 2011	13.50	13.51	13.42	13.42
1948	NYSE	MUI	Thu, Apr 21, 2011	13.46	13.53	13.45	13.51
1947	NYSE	MUI	Wed, Apr 20, 2011	13.51	13.53	13.43	13.46
1946	NYSE	MUI	Tue, Apr 19, 2011	13.54	13.55	13.48	13.49
1945	NYSE	MUI	Mon, Apr 18, 2011	13.56	13.56	13.41	13.53
1944	NYSE	MUI	Fri, Apr 15, 2011	13.50	13.59	13.38	13.57
1943	NYSE	MUI	Thu, Apr 14, 2011	13.31	13.50	13.31	13.50
1942	NYSE	MUI	Wed, Apr 13, 2011	13.48	13.48	13.29	13.36
1941	NYSE	MUI	Tue, Apr 12, 2011	13.45	13.54	13.44	13.51
1940	NYSE	MUI	Mon, Apr 11, 2011	13.58	13.58	13.48	13.54
1939	NYSE	MUI	Fri, Apr 8, 2011	13.68	13.68	13.55	13.57
1938	NYSE	MUI	Thu, Apr 7, 2011	13.64	13.67	13.62	13.65
1937	NYSE	MUI	Wed, Apr 6, 2011	13.66	13.71	13.62	13.65
1936	NYSE	MUI	Tue, Apr 5, 2011	13.65	13.71	13.62	13.64
1935	NYSE	MUI	Mon, Apr 4, 2011	13.78	13.78	13.61	13.64
1934	NYSE	MUI	Fri, Apr 1, 2011	13.85	13.85	13.73	13.77
1933	NYSE	MUI	Thu, Mar 31, 2011	13.76	13.81	13.73	13.81
1932	NYSE	MUI	Wed, Mar 30, 2011	13.76	13.82	13.76	13.79
1931	NYSE	MUI	Tue, Mar 29, 2011	13.79	13.83	13.71	13.79
1930	NYSE	MUI	Mon, Mar 28, 2011	13.90	13.94	13.76	13.80
1929	NYSE	MUI	Fri, Mar 25, 2011	13.99	13.99	13.89	13.90
1928	NYSE	MUI	Thu, Mar 24, 2011	13.97	14.07	13.96	13.98
1927	NYSE	MUI	Wed, Mar 23, 2011	13.85	14.06	13.83	14.03
1926	NYSE	MUI	Tue, Mar 22, 2011	13.95	13.96	13.81	13.85
1925	NYSE	MUI	Mon, Mar 21, 2011	14.04	14.08	13.87	13.93
1924	NYSE	MUI	Fri, Mar 18, 2011	14.14	14.14	14.02	14.02
1923	NYSE	MUI	Thu, Mar 17, 2011	14.07	14.09	14.01	14.05
1922	NYSE	MUI	Wed, Mar 16, 2011	14.19	14.25	13.99	14.02
1921	NYSE	MUI	Tue, Mar 15, 2011	14.25	14.27	14.14	14.15
1920	NYSE	MUI	Mon, Mar 14, 2011	14.24	14.34	14.21	14.29
1919	NYSE	MUI	Fri, Mar 11, 2011	14.28	14.28	14.18	14.26
1918	NYSE	MUI	Thu, Mar 10, 2011	14.20	14.29	14.15	14.29
1917	NYSE	MUI	Wed, Mar 9, 2011	14.19	14.29	14.15	14.25
1916	NYSE	MUI	Tue, Mar 8, 2011	14.06	14.19	14.05	14.19
1915	NYSE	MUI	Mon, Mar 7, 2011	14.00	14.07	13.95	14.07
1914	NYSE	MUI	Fri, Mar 4, 2011	14.03	14.04	13.94	14.03
1913	NYSE	MUI	Thu, Mar 3, 2011	14.15	14.15	14.05	14.06
1912	NYSE	MUI	Wed, Mar 2, 2011	14.14	14.17	14.12	14.12
1911	NYSE	MUI	Tue, Mar 1, 2011	14.08	14.16	14.06	14.16
1910	NYSE	MUI	Mon, Feb 28, 2011	13.95	14.10	13.94	14.09
1909	NYSE	MUI	Fri, Feb 25, 2011	13.87	13.92	13.77	13.92
1908	NYSE	MUI	Thu, Feb 24, 2011	13.70	13.87	13.69	13.81
1907	NYSE	MUI	Wed, Feb 23, 2011	13.60	13.81	13.60	13.67
1906	NYSE	MUI	Tue, Feb 22, 2011	13.81	13.82	13.56	13.59
1905	NYSE	MUI	Fri, Feb 18, 2011	13.97	13.97	13.85	13.87
1904	NYSE	MUI	Thu, Feb 17, 2011	13.98	14.05	13.90	13.92
1903	NYSE	MUI	Wed, Feb 16, 2011	13.91	14.06	13.91	14.04
1902	NYSE	MUI	Tue, Feb 15, 2011	13.90	14.00	13.86	13.98
1901	NYSE	MUI	Mon, Feb 14, 2011	13.86	13.92	13.79	13.91
1900	NYSE	MUI	Fri, Feb 11, 2011	13.75	13.94	13.72	13.90
1899	NYSE	MUI	Thu, Feb 10, 2011	13.80	13.87	13.72	13.87
1898	NYSE	MUI	Wed, Feb 9, 2011	13.69	13.77	13.64	13.76
1897	NYSE	MUI	Tue, Feb 8, 2011	13.70	13.70	13.61	13.64
1896	NYSE	MUI	Mon, Feb 7, 2011	13.55	13.73	13.55	13.67
1895	NYSE	MUI	Fri, Feb 4, 2011	13.62	13.67	13.56	13.60
1894	NYSE	MUI	Thu, Feb 3, 2011	13.68	13.72	13.59	13.59
1893	NYSE	MUI	Wed, Feb 2, 2011	13.70	13.75	13.68	13.72
1892	NYSE	MUI	Tue, Feb 1, 2011	13.62	13.70	13.62	13.69
1891	NYSE	MUI	Mon, Jan 31, 2011	13.60	13.72	13.60	13.64
1890	NYSE	MUI	Fri, Jan 28, 2011	13.58	13.63	13.51	13.63
1889	NYSE	MUI	Thu, Jan 27, 2011	13.57	13.65	13.52	13.55
1888	NYSE	MUI	Wed, Jan 26, 2011	13.69	13.76	13.64	13.64
1887	NYSE	MUI	Tue, Jan 25, 2011	13.65	13.69	13.47	13.64
1886	NYSE	MUI	Mon, Jan 24, 2011	13.47	13.64	13.47	13.64
1885	NYSE	MUI	Fri, Jan 21, 2011	13.29	13.55	13.28	13.49
1884	NYSE	MUI	Thu, Jan 20, 2011	13.01	13.29	12.93	13.27
1883	NYSE	MUI	Wed, Jan 19, 2011	13.13	13.13	12.87	13.05
1882	NYSE	MUI	Tue, Jan 18, 2011	12.89	13.11	12.86	13.08
1881	NYSE	MUI	Fri, Jan 14, 2011	12.91	12.99	12.76	12.98
1880	NYSE	MUI	Thu, Jan 13, 2011	13.22	13.23	13.00	13.05
1879	NYSE	MUI	Wed, Jan 12, 2011	13.34	13.38	13.22	13.28
1878	NYSE	MUI	Tue, Jan 11, 2011	13.45	13.47	13.36	13.47
1877	NYSE	MUI	Mon, Jan 10, 2011	13.60	13.67	13.44	13.45
1876	NYSE	MUI	Fri, Jan 7, 2011	13.64	13.65	13.53	13.65
1875	NYSE	MUI	Thu, Jan 6, 2011	13.61	13.69	13.59	13.61
1874	NYSE	MUI	Wed, Jan 5, 2011	13.58	13.68	13.56	13.67
1873	NYSE	MUI	Tue, Jan 4, 2011	13.67	13.74	13.59	13.68
1872	NYSE	MUI	Mon, Jan 3, 2011	13.78	13.85	13.62	13.62
1871	NYSE	MUI	Fri, Dec 31, 2010	13.64	13.80	13.57	13.79
1870	NYSE	MUI	Thu, Dec 30, 2010	13.49	13.63	13.42	13.57
1869	NYSE	MUI	Wed, Dec 29, 2010	13.46	13.53	13.34	13.50
1868	NYSE	MUI	Tue, Dec 28, 2010	13.42	13.52	13.41	13.52
1867	NYSE	MUI	Mon, Dec 27, 2010	13.47	13.53	13.42	13.42
1866	NYSE	MUI	Thu, Dec 23, 2010	13.54	13.62	13.46	13.49
1865	NYSE	MUI	Wed, Dec 22, 2010	13.46	13.67	13.46	13.53
1864	NYSE	MUI	Tue, Dec 21, 2010	13.55	13.55	13.45	13.49
1863	NYSE	MUI	Mon, Dec 20, 2010	14.04	14.10	13.48	13.56
1862	NYSE	MUI	Fri, Dec 17, 2010	14.05	14.24	14.00	14.13
1861	NYSE	MUI	Thu, Dec 16, 2010	13.35	14.07	13.35	14.07
1860	NYSE	MUI	Wed, Dec 15, 2010	13.26	13.47	13.21	13.44
1859	NYSE	MUI	Tue, Dec 14, 2010	13.32	13.37	13.17	13.27
1858	NYSE	MUI	Mon, Dec 13, 2010	13.51	13.51	13.35	13.48
1857	NYSE	MUI	Fri, Dec 10, 2010	13.60	13.60	13.40	13.57
1856	NYSE	MUI	Thu, Dec 9, 2010	13.60	13.76	13.45	13.64
1855	NYSE	MUI	Wed, Dec 8, 2010	13.95	13.95	13.62	13.70
1854	NYSE	MUI	Tue, Dec 7, 2010	14.22	14.22	13.84	13.89
1853	NYSE	MUI	Mon, Dec 6, 2010	14.23	14.25	14.10	14.12
1852	NYSE	MUI	Fri, Dec 3, 2010	14.28	14.50	14.22	14.30
1851	NYSE	MUI	Thu, Dec 2, 2010	14.43	14.55	14.25	14.30
1850	NYSE	MUI	Wed, Dec 1, 2010	14.85	14.88	14.53	14.60
1849	NYSE	MUI	Tue, Nov 30, 2010	14.79	14.91	14.79	14.81
1848	NYSE	MUI	Mon, Nov 29, 2010	14.72	14.90	14.72	14.87
1847	NYSE	MUI	Fri, Nov 26, 2010	14.64	14.81	14.64	14.81
1846	NYSE	MUI	Wed, Nov 24, 2010	14.55	14.75	14.55	14.65
1845	NYSE	MUI	Tue, Nov 23, 2010	14.36	14.64	14.36	14.60
1844	NYSE	MUI	Mon, Nov 22, 2010	14.23	14.40	14.23	14.38
1843	NYSE	MUI	Fri, Nov 19, 2010	13.99	14.30	13.99	14.30
1842	NYSE	MUI	Thu, Nov 18, 2010	14.12	14.14	13.84	14.10
1841	NYSE	MUI	Wed, Nov 17, 2010	14.06	14.20	13.98	14.19
1840	NYSE	MUI	Tue, Nov 16, 2010	13.49	14.06	13.30	14.06
1839	NYSE	MUI	Mon, Nov 15, 2010	14.20	14.30	13.57	13.64
1838	NYSE	MUI	Fri, Nov 12, 2010	14.18	14.41	14.08	14.22
1837	NYSE	MUI	Thu, Nov 11, 2010	14.73	14.79	14.05	14.41
1836	NYSE	MUI	Wed, Nov 10, 2010	15.30	15.67	14.73	14.77
1835	NYSE	MUI	Tue, Nov 9, 2010	15.34	15.43	15.30	15.35
1834	NYSE	MUI	Mon, Nov 8, 2010	15.45	15.46	15.30	15.39
1833	NYSE	MUI	Fri, Nov 5, 2010	15.49	15.52	15.42	15.49
1832	NYSE	MUI	Thu, Nov 4, 2010	15.48	15.55	15.39	15.55
1831	NYSE	MUI	Wed, Nov 3, 2010	15.30	15.50	15.30	15.44
1830	NYSE	MUI	Tue, Nov 2, 2010	15.24	15.33	15.19	15.33
1829	NYSE	MUI	Mon, Nov 1, 2010	15.32	15.35	15.20	15.24
1828	NYSE	MUI	Fri, Oct 29, 2010	15.19	15.32	15.17	15.32
1827	NYSE	MUI	Thu, Oct 28, 2010	15.13	15.21	15.12	15.17
1826	NYSE	MUI	Wed, Oct 27, 2010	15.11	15.21	15.10	15.16
1825	NYSE	MUI	Tue, Oct 26, 2010	15.08	15.15	15.08	15.15
1824	NYSE	MUI	Mon, Oct 25, 2010	15.08	15.14	15.07	15.14
1823	NYSE	MUI	Fri, Oct 22, 2010	15.13	15.20	15.06	15.07
1822	NYSE	MUI	Thu, Oct 21, 2010	15.06	15.15	15.06	15.13
1821	NYSE	MUI	Wed, Oct 20, 2010	15.06	15.10	15.04	15.04
1820	NYSE	MUI	Tue, Oct 19, 2010	15.05	15.08	15.02	15.06
1819	NYSE	MUI	Mon, Oct 18, 2010	14.99	15.13	14.99	15.06
1818	NYSE	MUI	Fri, Oct 15, 2010	15.08	15.13	15.00	15.00
1817	NYSE	MUI	Thu, Oct 14, 2010	15.07	15.13	15.00	15.06
1816	NYSE	MUI	Wed, Oct 13, 2010	15.15	15.15	14.81	15.07
1815	NYSE	MUI	Tue, Oct 12, 2010	15.18	15.21	15.10	15.21
1814	NYSE	MUI	Mon, Oct 11, 2010	15.14	15.21	15.12	15.17
1813	NYSE	MUI	Fri, Oct 8, 2010	15.11	15.21	15.06	15.18
1812	NYSE	MUI	Thu, Oct 7, 2010	15.16	15.25	15.05	15.09
1811	NYSE	MUI	Wed, Oct 6, 2010	15.32	15.35	15.16	15.20
1810	NYSE	MUI	Tue, Oct 5, 2010	15.44	15.49	15.27	15.28
1809	NYSE	MUI	Mon, Oct 4, 2010	15.40	15.46	15.39	15.41
1808	NYSE	MUI	Fri, Oct 1, 2010	15.37	15.51	15.36	15.44
1807	NYSE	MUI	Thu, Sep 30, 2010	15.63	15.64	15.30	15.38
1806	NYSE	MUI	Wed, Sep 29, 2010	15.49	15.55	15.44	15.55
1805	NYSE	MUI	Tue, Sep 28, 2010	15.33	15.52	15.33	15.52
1804	NYSE	MUI	Mon, Sep 27, 2010	15.27	15.37	15.27	15.34
1803	NYSE	MUI	Fri, Sep 24, 2010	15.45	15.46	15.27	15.32
1802	NYSE	MUI	Thu, Sep 23, 2010	15.39	15.45	15.34	15.42
1801	NYSE	MUI	Wed, Sep 22, 2010	15.31	15.45	15.31	15.35
1800	NYSE	MUI	Tue, Sep 21, 2010	15.35	15.48	15.25	15.29
1799	NYSE	MUI	Mon, Sep 20, 2010	15.26	15.45	15.26	15.43
1798	NYSE	MUI	Fri, Sep 17, 2010	15.10	15.33	15.10	15.33
1797	NYSE	MUI	Thu, Sep 16, 2010	15.05	15.17	15.04	15.13
1796	NYSE	MUI	Wed, Sep 15, 2010	15.28	15.31	15.07	15.09
1795	NYSE	MUI	Tue, Sep 14, 2010	15.26	15.40	15.26	15.29
1794	NYSE	MUI	Mon, Sep 13, 2010	15.36	15.37	15.30	15.30
1793	NYSE	MUI	Fri, Sep 10, 2010	15.45	15.47	15.38	15.41
1792	NYSE	MUI	Thu, Sep 9, 2010	15.30	15.47	15.24	15.42
1791	NYSE	MUI	Wed, Sep 8, 2010	15.33	15.36	15.20	15.30
1790	NYSE	MUI	Tue, Sep 7, 2010	15.29	15.40	15.29	15.35
1789	NYSE	MUI	Fri, Sep 3, 2010	15.29	15.37	15.26	15.29
1788	NYSE	MUI	Thu, Sep 2, 2010	15.27	15.33	15.23	15.29
1787	NYSE	MUI	Wed, Sep 1, 2010	15.28	15.30	15.20	15.26
1786	NYSE	MUI	Tue, Aug 31, 2010	15.25	15.30	15.20	15.24
1785	NYSE	MUI	Mon, Aug 30, 2010	15.21	15.29	15.08	15.29
1784	NYSE	MUI	Fri, Aug 27, 2010	15.13	15.20	15.11	15.15
1783	NYSE	MUI	Thu, Aug 26, 2010	15.21	15.27	15.11	15.12
1782	NYSE	MUI	Wed, Aug 25, 2010	15.12	15.21	15.11	15.14
1781	NYSE	MUI	Tue, Aug 24, 2010	15.28	15.28	15.13	15.13
1780	NYSE	MUI	Mon, Aug 23, 2010	15.23	15.33	15.14	15.30
1779	NYSE	MUI	Fri, Aug 20, 2010	15.30	15.38	15.12	15.20
1778	NYSE	MUI	Thu, Aug 19, 2010	15.46	15.47	15.31	15.36
1777	NYSE	MUI	Wed, Aug 18, 2010	15.31	15.55	15.29	15.52
1776	NYSE	MUI	Tue, Aug 17, 2010	15.27	15.36	15.24	15.34
1775	NYSE	MUI	Mon, Aug 16, 2010	15.43	15.53	15.26	15.27
1774	NYSE	MUI	Fri, Aug 13, 2010	15.63	15.64	15.36	15.43
1773	NYSE	MUI	Thu, Aug 12, 2010	15.23	16.23	15.12	16.23
1772	NYSE	MUI	Wed, Aug 11, 2010	15.21	15.28	15.20	15.23
1771	NYSE	MUI	Tue, Aug 10, 2010	15.23	15.32	15.17	15.24
1770	NYSE	MUI	Mon, Aug 9, 2010	15.08	15.26	15.08	15.19
1769	NYSE	MUI	Fri, Aug 6, 2010	15.16	15.17	15.07	15.11
1768	NYSE	MUI	Thu, Aug 5, 2010	15.06	15.18	15.05	15.14
1767	NYSE	MUI	Wed, Aug 4, 2010	14.98	15.06	14.95	15.06
1766	NYSE	MUI	Tue, Aug 3, 2010	14.89	15.05	14.86	15.03
1765	NYSE	MUI	Mon, Aug 2, 2010	14.82	14.90	14.75	14.90
1764	NYSE	MUI	Fri, Jul 30, 2010	14.56	14.87	14.56	14.82
1763	NYSE	MUI	Thu, Jul 29, 2010	14.61	14.65	14.51	14.61
1762	NYSE	MUI	Wed, Jul 28, 2010	14.55	14.63	14.55	14.60
1761	NYSE	MUI	Tue, Jul 27, 2010	14.75	14.75	14.57	14.60
1760	NYSE	MUI	Mon, Jul 26, 2010	14.66	14.74	14.65	14.72
1759	NYSE	MUI	Fri, Jul 23, 2010	14.60	14.67	14.59	14.67
1758	NYSE	MUI	Thu, Jul 22, 2010	14.60	14.67	14.59	14.62
1757	NYSE	MUI	Wed, Jul 21, 2010	14.58	14.63	14.54	14.60
1756	NYSE	MUI	Tue, Jul 20, 2010	14.45	14.59	14.45	14.56
1755	NYSE	MUI	Mon, Jul 19, 2010	14.48	14.56	14.47	14.56
1754	NYSE	MUI	Fri, Jul 16, 2010	14.55	14.55	14.48	14.48
1753	NYSE	MUI	Thu, Jul 15, 2010	14.47	14.54	14.46	14.53
1752	NYSE	MUI	Wed, Jul 14, 2010	14.47	14.50	14.44	14.49
1751	NYSE	MUI	Tue, Jul 13, 2010	14.55	14.55	14.43	14.49
1750	NYSE	MUI	Mon, Jul 12, 2010	14.60	14.65	14.53	14.59
1749	NYSE	MUI	Fri, Jul 9, 2010	14.64	14.68	14.59	14.59
1748	NYSE	MUI	Thu, Jul 8, 2010	14.46	14.70	14.45	14.70
1747	NYSE	MUI	Wed, Jul 7, 2010	14.44	14.48	14.39	14.42
1746	NYSE	MUI	Tue, Jul 6, 2010	14.44	14.51	14.39	14.43
1745	NYSE	MUI	Fri, Jul 2, 2010	14.41	14.48	14.38	14.38
1744	NYSE	MUI	Thu, Jul 1, 2010	14.41	14.45	14.32	14.39
1743	NYSE	MUI	Wed, Jun 30, 2010	14.24	14.40	14.23	14.40
1742	NYSE	MUI	Tue, Jun 29, 2010	14.23	14.29	14.22	14.25
1741	NYSE	MUI	Mon, Jun 28, 2010	14.26	14.32	14.26	14.29
1740	NYSE	MUI	Fri, Jun 25, 2010	14.12	14.32	14.12	14.29
1739	NYSE	MUI	Thu, Jun 24, 2010	14.22	14.24	14.11	14.13
1738	NYSE	MUI	Wed, Jun 23, 2010	14.17	14.28	14.12	14.28
1737	NYSE	MUI	Tue, Jun 22, 2010	14.11	14.22	14.05	14.22
1736	NYSE	MUI	Mon, Jun 21, 2010	14.18	14.23	14.08	14.14
1735	NYSE	MUI	Fri, Jun 18, 2010	14.27	14.27	14.17	14.20
1734	NYSE	MUI	Thu, Jun 17, 2010	14.23	14.40	14.15	14.29
1733	NYSE	MUI	Wed, Jun 16, 2010	14.11	14.20	14.11	14.16
1732	NYSE	MUI	Tue, Jun 15, 2010	14.15	14.25	14.15	14.19
1731	NYSE	MUI	Mon, Jun 14, 2010	14.27	14.28	14.18	14.18
1730	NYSE	MUI	Fri, Jun 11, 2010	14.15	14.26	14.15	14.26
1729	NYSE	MUI	Thu, Jun 10, 2010	14.18	14.28	14.18	14.28
1728	NYSE	MUI	Wed, Jun 9, 2010	14.21	14.21	14.17	14.21
1727	NYSE	MUI	Tue, Jun 8, 2010	14.17	14.18	14.14	14.16
1726	NYSE	MUI	Mon, Jun 7, 2010	14.15	14.20	14.14	14.16
1725	NYSE	MUI	Fri, Jun 4, 2010	14.10	14.18	14.08	14.17
1724	NYSE	MUI	Thu, Jun 3, 2010	14.14	14.14	14.09	14.14
1723	NYSE	MUI	Wed, Jun 2, 2010	14.14	14.16	14.07	14.12
1722	NYSE	MUI	Tue, Jun 1, 2010	14.15	14.17	14.11	14.11
1721	NYSE	MUI	Fri, May 28, 2010	14.12	14.21	14.12	14.13
1720	NYSE	MUI	Thu, May 27, 2010	14.10	14.18	14.05	14.15
1719	NYSE	MUI	Wed, May 26, 2010	14.16	14.16	13.98	14.08
1718	NYSE	MUI	Tue, May 25, 2010	13.85	14.11	13.82	14.07
1717	NYSE	MUI	Mon, May 24, 2010	13.81	14.09	13.80	14.06
1716	NYSE	MUI	Fri, May 21, 2010	13.64	14.17	13.41	13.91
1715	NYSE	MUI	Thu, May 20, 2010	14.01	14.03	13.68	13.77
1714	NYSE	MUI	Wed, May 19, 2010	14.04	14.10	14.01	14.09
1713	NYSE	MUI	Tue, May 18, 2010	14.15	14.18	14.10	14.12
1712	NYSE	MUI	Mon, May 17, 2010	14.10	14.17	14.00	14.13
1711	NYSE	MUI	Fri, May 14, 2010	14.13	14.20	14.05	14.08
1710	NYSE	MUI	Thu, May 13, 2010	14.18	14.20	14.03	14.19
1709	NYSE	MUI	Wed, May 12, 2010	14.02	14.24	14.02	14.14
1708	NYSE	MUI	Tue, May 11, 2010	14.18	14.22	14.03	14.08
1707	NYSE	MUI	Mon, May 10, 2010	14.17	14.28	14.15	14.16
1706	NYSE	MUI	Fri, May 7, 2010	14.00	14.13	13.96	14.05
1705	NYSE	MUI	Thu, May 6, 2010	14.20	14.26	13.89	14.11
1704	NYSE	MUI	Wed, May 5, 2010	14.15	14.28	14.15	14.23
1703	NYSE	MUI	Tue, May 4, 2010	14.10	14.25	14.10	14.21
1702	NYSE	MUI	Mon, May 3, 2010	14.18	14.19	14.11	14.13
1701	NYSE	MUI	Fri, Apr 30, 2010	14.07	14.15	14.04	14.13
1700	NYSE	MUI	Thu, Apr 29, 2010	14.08	14.12	14.08	14.09
1699	NYSE	MUI	Wed, Apr 28, 2010	14.13	14.15	13.97	14.08
1698	NYSE	MUI	Tue, Apr 27, 2010	14.10	14.16	14.09	14.16
1697	NYSE	MUI	Mon, Apr 26, 2010	14.10	14.15	14.10	14.12
1696	NYSE	MUI	Fri, Apr 23, 2010	14.10	14.17	14.09	14.10
1695	NYSE	MUI	Thu, Apr 22, 2010	14.12	14.13	14.08	14.11
1694	NYSE	MUI	Wed, Apr 21, 2010	14.16	14.16	14.08	14.13
1693	NYSE	MUI	Tue, Apr 20, 2010	14.15	14.16	14.10	14.14
1692	NYSE	MUI	Mon, Apr 19, 2010	13.90	14.14	13.90	14.14
1691	NYSE	MUI	Fri, Apr 16, 2010	14.10	14.14	13.95	14.08
1690	NYSE	MUI	Thu, Apr 15, 2010	14.24	14.27	14.15	14.18
1689	NYSE	MUI	Wed, Apr 14, 2010	14.08	14.24	14.08	14.24
1688	NYSE	MUI	Tue, Apr 13, 2010	14.15	14.19	14.03	14.11
1687	NYSE	MUI	Mon, Apr 12, 2010	13.97	14.21	13.95	14.21
1686	NYSE	MUI	Fri, Apr 9, 2010	13.92	14.05	13.92	13.98
1685	NYSE	MUI	Thu, Apr 8, 2010	13.92	13.96	13.90	13.95
1684	NYSE	MUI	Wed, Apr 7, 2010	13.89	13.96	13.88	13.96
1683	NYSE	MUI	Tue, Apr 6, 2010	13.87	13.91	13.86	13.87
1682	NYSE	MUI	Mon, Apr 5, 2010	13.90	13.90	13.86	13.90
1681	NYSE	MUI	Thu, Apr 1, 2010	13.96	13.96	13.86	13.89
1680	NYSE	MUI	Wed, Mar 31, 2010	13.95	13.96	13.89	13.96
1679	NYSE	MUI	Tue, Mar 30, 2010	13.97	13.98	13.91	13.94
1678	NYSE	MUI	Mon, Mar 29, 2010	13.97	13.98	13.92	13.97
1677	NYSE	MUI	Fri, Mar 26, 2010	13.92	13.98	13.91	13.97
1676	NYSE	MUI	Thu, Mar 25, 2010	13.94	13.98	13.91	13.97
1675	NYSE	MUI	Wed, Mar 24, 2010	13.92	13.98	13.92	13.97
1674	NYSE	MUI	Tue, Mar 23, 2010	13.95	13.95	13.88	13.95
1673	NYSE	MUI	Mon, Mar 22, 2010	13.94	13.94	13.88	13.94
1672	NYSE	MUI	Fri, Mar 19, 2010	13.93	13.96	13.87	13.93
1671	NYSE	MUI	Thu, Mar 18, 2010	13.84	13.99	13.84	13.96
1670	NYSE	MUI	Wed, Mar 17, 2010	13.74	13.90	13.74	13.88
1669	NYSE	MUI	Tue, Mar 16, 2010	13.69	13.79	13.63	13.79
1668	NYSE	MUI	Mon, Mar 15, 2010	13.77	13.80	13.69	13.72
1667	NYSE	MUI	Fri, Mar 12, 2010	13.77	13.77	13.65	13.77
1666	NYSE	MUI	Thu, Mar 11, 2010	13.68	13.77	13.65	13.74
1665	NYSE	MUI	Wed, Mar 10, 2010	13.73	13.78	13.70	13.77
1664	NYSE	MUI	Tue, Mar 9, 2010	13.84	13.85	13.73	13.75
1663	NYSE	MUI	Mon, Mar 8, 2010	13.75	13.89	13.75	13.85
1662	NYSE	MUI	Fri, Mar 5, 2010	13.69	13.78	13.69	13.78
1661	NYSE	MUI	Thu, Mar 4, 2010	13.73	13.80	13.65	13.69
1660	NYSE	MUI	Wed, Mar 3, 2010	13.58	13.74	13.58	13.67
1659	NYSE	MUI	Tue, Mar 2, 2010	13.54	13.62	13.52	13.58
1658	NYSE	MUI	Mon, Mar 1, 2010	13.54	13.55	13.50	13.55
1657	NYSE	MUI	Fri, Feb 26, 2010	13.47	13.51	13.44	13.45
1656	NYSE	MUI	Thu, Feb 25, 2010	13.42	13.48	13.40	13.44
1655	NYSE	MUI	Wed, Feb 24, 2010	13.40	13.50	13.40	13.45
1654	NYSE	MUI	Tue, Feb 23, 2010	13.38	13.47	13.38	13.44
1653	NYSE	MUI	Mon, Feb 22, 2010	13.48	13.48	13.35	13.41
1652	NYSE	MUI	Fri, Feb 19, 2010	13.53	13.53	13.43	13.46
1651	NYSE	MUI	Thu, Feb 18, 2010	13.52	13.58	13.49	13.56
1650	NYSE	MUI	Wed, Feb 17, 2010	13.58	13.60	13.55	13.58
1649	NYSE	MUI	Tue, Feb 16, 2010	13.52	13.62	13.51	13.58
1648	NYSE	MUI	Fri, Feb 12, 2010	13.53	13.56	13.47	13.56
1647	NYSE	MUI	Thu, Feb 11, 2010	13.56	13.62	13.53	13.55
1646	NYSE	MUI	Wed, Feb 10, 2010	13.59	13.63	13.54	13.57
1645	NYSE	MUI	Tue, Feb 9, 2010	13.60	13.70	13.60	13.64
1644	NYSE	MUI	Mon, Feb 8, 2010	13.59	13.68	13.52	13.68
1643	NYSE	MUI	Fri, Feb 5, 2010	13.32	13.51	13.32	13.51
1642	NYSE	MUI	Thu, Feb 4, 2010	13.61	13.66	13.48	13.48
1641	NYSE	MUI	Wed, Feb 3, 2010	13.54	13.64	13.54	13.64
1640	NYSE	MUI	Tue, Feb 2, 2010	13.45	13.61	13.45	13.60
1639	NYSE	MUI	Mon, Feb 1, 2010	13.57	13.57	13.45	13.48
1638	NYSE	MUI	Fri, Jan 29, 2010	13.51	13.55	13.42	13.47
1637	NYSE	MUI	Thu, Jan 28, 2010	13.40	13.54	13.35	13.54
1636	NYSE	MUI	Wed, Jan 27, 2010	13.30	13.44	13.28	13.44
1635	NYSE	MUI	Tue, Jan 26, 2010	13.26	13.33	13.26	13.32
1634	NYSE	MUI	Mon, Jan 25, 2010	13.30	13.33	13.25	13.25
1633	NYSE	MUI	Fri, Jan 22, 2010	13.37	13.41	13.24	13.28
1632	NYSE	MUI	Thu, Jan 21, 2010	13.41	13.49	13.38	13.38
1631	NYSE	MUI	Wed, Jan 20, 2010	13.31	13.44	13.30	13.41
1630	NYSE	MUI	Tue, Jan 19, 2010	13.27	13.33	13.25	13.31
1629	NYSE	MUI	Fri, Jan 15, 2010	13.26	13.28	13.19	13.27
1628	NYSE	MUI	Thu, Jan 14, 2010	13.40	13.41	13.24	13.24
1627	NYSE	MUI	Wed, Jan 13, 2010	13.43	13.46	13.39	13.40
1626	NYSE	MUI	Tue, Jan 12, 2010	13.49	13.49	13.41	13.48
1625	NYSE	MUI	Mon, Jan 11, 2010	13.38	13.47	13.38	13.47
1624	NYSE	MUI	Fri, Jan 8, 2010	13.30	13.39	13.30	13.39
1623	NYSE	MUI	Thu, Jan 7, 2010	13.35	13.35	13.25	13.30
1622	NYSE	MUI	Wed, Jan 6, 2010	13.19	13.31	13.15	13.31
1621	NYSE	MUI	Tue, Jan 5, 2010	13.10	13.17	13.09	13.15
1620	NYSE	MUI	Mon, Jan 4, 2010	13.15	13.17	13.11	13.13
1619	NYSE	MUI	Thu, Dec 31, 2009	13.13	13.26	13.11	13.16
1618	NYSE	MUI	Wed, Dec 30, 2009	13.17	13.25	13.08	13.19
1617	NYSE	MUI	Tue, Dec 29, 2009	13.20	13.26	13.19	13.22
1616	NYSE	MUI	Mon, Dec 28, 2009	13.20	13.24	13.18	13.22
1615	NYSE	MUI	Thu, Dec 24, 2009	13.18	13.23	13.10	13.23
1614	NYSE	MUI	Wed, Dec 23, 2009	13.03	13.16	13.01	13.15
1613	NYSE	MUI	Tue, Dec 22, 2009	13.04	13.12	13.04	13.05
1612	NYSE	MUI	Mon, Dec 21, 2009	13.01	13.08	13.00	13.05
1611	NYSE	MUI	Fri, Dec 18, 2009	13.04	13.13	13.00	13.01
1610	NYSE	MUI	Thu, Dec 17, 2009	13.06	13.22	13.05	13.10
1609	NYSE	MUI	Wed, Dec 16, 2009	13.06	13.22	13.06	13.15
1608	NYSE	MUI	Tue, Dec 15, 2009	13.20	13.23	13.08	13.08
1607	NYSE	MUI	Mon, Dec 14, 2009	13.20	13.24	13.15	13.21
1606	NYSE	MUI	Fri, Dec 11, 2009	13.38	13.39	13.18	13.19
1605	NYSE	MUI	Thu, Dec 10, 2009	13.46	13.47	13.40	13.45
1604	NYSE	MUI	Wed, Dec 9, 2009	13.33	13.43	13.32	13.42
1603	NYSE	MUI	Tue, Dec 8, 2009	13.31	13.38	13.29	13.37
1602	NYSE	MUI	Mon, Dec 7, 2009	13.30	13.39	13.28	13.36
1601	NYSE	MUI	Fri, Dec 4, 2009	13.34	13.35	13.27	13.32
1600	NYSE	MUI	Thu, Dec 3, 2009	13.20	13.33	13.20	13.30
1599	NYSE	MUI	Wed, Dec 2, 2009	13.14	13.23	13.14	13.23
1598	NYSE	MUI	Tue, Dec 1, 2009	13.09	13.17	13.09	13.14
1597	NYSE	MUI	Mon, Nov 30, 2009	13.02	13.10	13.02	13.07
1596	NYSE	MUI	Fri, Nov 27, 2009	12.87	13.05	12.87	13.03
1595	NYSE	MUI	Wed, Nov 25, 2009	12.92	13.05	12.92	13.00
1594	NYSE	MUI	Tue, Nov 24, 2009	12.98	12.98	12.92	12.96
1593	NYSE	MUI	Mon, Nov 23, 2009	12.88	13.03	12.88	12.94
1592	NYSE	MUI	Fri, Nov 20, 2009	12.86	12.95	12.86	12.93
1591	NYSE	MUI	Thu, Nov 19, 2009	12.88	12.90	12.84	12.89
1590	NYSE	MUI	Wed, Nov 18, 2009	12.91	12.93	12.79	12.82
1589	NYSE	MUI	Tue, Nov 17, 2009	12.94	12.96	12.88	12.93
1588	NYSE	MUI	Mon, Nov 16, 2009	12.90	12.94	12.86	12.91
1587	NYSE	MUI	Fri, Nov 13, 2009	12.89	12.98	12.81	12.84
1586	NYSE	MUI	Thu, Nov 12, 2009	13.00	13.05	12.89	12.93
1585	NYSE	MUI	Wed, Nov 11, 2009	13.17	13.17	13.00	13.00
1584	NYSE	MUI	Tue, Nov 10, 2009	13.10	13.16	13.09	13.09
1583	NYSE	MUI	Mon, Nov 9, 2009	13.18	13.22	13.14	13.19
1582	NYSE	MUI	Fri, Nov 6, 2009	13.13	13.16	13.10	13.12
1581	NYSE	MUI	Thu, Nov 5, 2009	13.09	13.17	13.07	13.14
1580	NYSE	MUI	Wed, Nov 4, 2009	13.01	13.12	13.01	13.10
1579	NYSE	MUI	Tue, Nov 3, 2009	12.96	13.10	12.96	13.01
1578	NYSE	MUI	Mon, Nov 2, 2009	13.05	13.10	12.97	13.07
1577	NYSE	MUI	Fri, Oct 30, 2009	12.97	13.14	12.95	12.97
1576	NYSE	MUI	Thu, Oct 29, 2009	13.01	13.07	12.96	13.05
1575	NYSE	MUI	Wed, Oct 28, 2009	13.06	13.07	12.94	12.95
1574	NYSE	MUI	Tue, Oct 27, 2009	13.08	13.13	12.89	13.07
1573	NYSE	MUI	Mon, Oct 26, 2009	13.16	13.21	13.07	13.12
1572	NYSE	MUI	Fri, Oct 23, 2009	13.07	13.15	13.07	13.14
1571	NYSE	MUI	Thu, Oct 22, 2009	13.07	13.22	13.07	13.09
1570	NYSE	MUI	Wed, Oct 21, 2009	13.34	13.34	13.05	13.05
1569	NYSE	MUI	Tue, Oct 20, 2009	13.09	13.30	13.09	13.26
1568	NYSE	MUI	Mon, Oct 19, 2009	12.92	13.15	12.92	13.11
1567	NYSE	MUI	Fri, Oct 16, 2009	12.65	13.01	12.65	13.01
1566	NYSE	MUI	Thu, Oct 15, 2009	12.88	12.88	12.46	12.74
1565	NYSE	MUI	Wed, Oct 14, 2009	13.36	13.41	12.83	12.91
1564	NYSE	MUI	Tue, Oct 13, 2009	13.13	13.61	13.13	13.45
1563	NYSE	MUI	Mon, Oct 12, 2009	13.48	13.50	13.20	13.25
1562	NYSE	MUI	Fri, Oct 9, 2009	13.82	13.87	13.56	13.58
1561	NYSE	MUI	Thu, Oct 8, 2009	13.90	13.93	13.83	13.83
1560	NYSE	MUI	Wed, Oct 7, 2009	13.94	13.94	13.83	13.90
1559	NYSE	MUI	Tue, Oct 6, 2009	13.96	13.98	13.88	13.89
1558	NYSE	MUI	Mon, Oct 5, 2009	13.80	13.97	13.78	13.95
1557	NYSE	MUI	Fri, Oct 2, 2009	13.71	13.84	13.64	13.84
1556	NYSE	MUI	Thu, Oct 1, 2009	13.65	13.75	13.65	13.74
1555	NYSE	MUI	Wed, Sep 30, 2009	13.52	13.64	13.52	13.64
1554	NYSE	MUI	Tue, Sep 29, 2009	13.55	13.62	13.52	13.55
1553	NYSE	MUI	Mon, Sep 28, 2009	13.60	13.71	13.53	13.57
1552	NYSE	MUI	Fri, Sep 25, 2009	13.69	13.73	13.63	13.68
1551	NYSE	MUI	Thu, Sep 24, 2009	13.65	13.72	13.65	13.65
1550	NYSE	MUI	Wed, Sep 23, 2009	13.55	13.66	13.50	13.65
1549	NYSE	MUI	Tue, Sep 22, 2009	13.46	13.56	13.44	13.55
1548	NYSE	MUI	Mon, Sep 21, 2009	13.51	13.54	13.43	13.51
1547	NYSE	MUI	Fri, Sep 18, 2009	13.42	13.53	13.42	13.50
1546	NYSE	MUI	Thu, Sep 17, 2009	13.40	13.49	13.38	13.46
1545	NYSE	MUI	Wed, Sep 16, 2009	13.36	13.48	13.34	13.43
1544	NYSE	MUI	Tue, Sep 15, 2009	13.24	13.41	13.24	13.38
1543	NYSE	MUI	Mon, Sep 14, 2009	13.28	13.30	13.18	13.26
1542	NYSE	MUI	Fri, Sep 11, 2009	13.13	13.30	13.11	13.28
1541	NYSE	MUI	Thu, Sep 10, 2009	13.25	13.32	13.22	13.22
1540	NYSE	MUI	Wed, Sep 9, 2009	13.48	13.48	13.22	13.25
1539	NYSE	MUI	Tue, Sep 8, 2009	13.24	13.47	13.18	13.47
1538	NYSE	MUI	Fri, Sep 4, 2009	13.04	13.19	13.03	13.19
1537	NYSE	MUI	Thu, Sep 3, 2009	12.97	13.04	12.95	13.02
1536	NYSE	MUI	Wed, Sep 2, 2009	12.88	12.97	12.81	12.97
1535	NYSE	MUI	Tue, Sep 1, 2009	12.89	12.91	12.84	12.91
1534	NYSE	MUI	Mon, Aug 31, 2009	12.92	12.98	12.88	12.89
1533	NYSE	MUI	Fri, Aug 28, 2009	12.85	12.94	12.81	12.94
1532	NYSE	MUI	Thu, Aug 27, 2009	12.81	12.88	12.79	12.84
1531	NYSE	MUI	Wed, Aug 26, 2009	12.91	12.94	12.76	12.82
1530	NYSE	MUI	Tue, Aug 25, 2009	12.91	12.93	12.82	12.91
1529	NYSE	MUI	Mon, Aug 24, 2009	12.87	12.97	12.84	12.88
1528	NYSE	MUI	Fri, Aug 21, 2009	12.91	12.93	12.77	12.82
1527	NYSE	MUI	Thu, Aug 20, 2009	12.75	12.99	12.75	12.91
1526	NYSE	MUI	Wed, Aug 19, 2009	12.76	12.83	12.72	12.79
1525	NYSE	MUI	Tue, Aug 18, 2009	12.70	12.90	12.67	12.76
1524	NYSE	MUI	Mon, Aug 17, 2009	12.65	12.75	12.62	12.65
1523	NYSE	MUI	Fri, Aug 14, 2009	12.69	12.83	12.69	12.78
1522	NYSE	MUI	Thu, Aug 13, 2009	12.75	12.77	12.71	12.74
1521	NYSE	MUI	Wed, Aug 12, 2009	12.72	12.79	12.70	12.74
1520	NYSE	MUI	Tue, Aug 11, 2009	12.73	13.00	12.66	12.79
1519	NYSE	MUI	Mon, Aug 10, 2009	12.73	12.73	12.64	12.69
1518	NYSE	MUI	Fri, Aug 7, 2009	12.73	12.75	12.68	12.68
1517	NYSE	MUI	Thu, Aug 6, 2009	12.73	12.74	12.66	12.70
1516	NYSE	MUI	Wed, Aug 5, 2009	12.72	12.74	12.65	12.68
1515	NYSE	MUI	Tue, Aug 4, 2009	12.65	12.72	12.64	12.72
1514	NYSE	MUI	Mon, Aug 3, 2009	12.55	12.69	12.55	12.68
1513	NYSE	MUI	Fri, Jul 31, 2009	12.50	12.61	12.50	12.57
1512	NYSE	MUI	Thu, Jul 30, 2009	12.45	12.59	12.45	12.53
1511	NYSE	MUI	Wed, Jul 29, 2009	12.41	12.51	12.33	12.49
1510	NYSE	MUI	Tue, Jul 28, 2009	12.50	12.50	12.42	12.47
1509	NYSE	MUI	Mon, Jul 27, 2009	12.30	12.51	12.30	12.50
1508	NYSE	MUI	Fri, Jul 24, 2009	12.46	12.46	12.30	12.36
1507	NYSE	MUI	Thu, Jul 23, 2009	12.49	12.56	12.33	12.46
1506	NYSE	MUI	Wed, Jul 22, 2009	12.31	12.50	12.31	12.45
1505	NYSE	MUI	Tue, Jul 21, 2009	12.28	12.46	12.28	12.46
1504	NYSE	MUI	Mon, Jul 20, 2009	12.32	12.43	12.26	12.28
1503	NYSE	MUI	Fri, Jul 17, 2009	12.47	12.55	12.28	12.35
1502	NYSE	MUI	Thu, Jul 16, 2009	12.28	12.44	12.28	12.42
1501	NYSE	MUI	Wed, Jul 15, 2009	12.25	12.54	12.25	12.36
1500	NYSE	MUI	Tue, Jul 14, 2009	12.15	12.32	12.12	12.25
1499	NYSE	MUI	Mon, Jul 13, 2009	12.16	12.27	12.11	12.15
1498	NYSE	MUI	Fri, Jul 10, 2009	12.33	12.33	12.11	12.23
1497	NYSE	MUI	Thu, Jul 9, 2009	12.18	12.30	12.18	12.22
1496	NYSE	MUI	Wed, Jul 8, 2009	11.98	12.20	11.90	12.20
1495	NYSE	MUI	Tue, Jul 7, 2009	11.95	11.95	11.75	11.93
1494	NYSE	MUI	Mon, Jul 6, 2009	12.00	12.00	11.87	11.96
1493	NYSE	MUI	Thu, Jul 2, 2009	11.93	12.00	11.85	11.95
1492	NYSE	MUI	Wed, Jul 1, 2009	11.98	11.99	11.89	11.96
1491	NYSE	MUI	Tue, Jun 30, 2009	11.96	12.00	11.92	11.95
1490	NYSE	MUI	Mon, Jun 29, 2009	12.02	12.02	11.95	11.96
1489	NYSE	MUI	Fri, Jun 26, 2009	11.90	12.05	11.90	12.00
1488	NYSE	MUI	Thu, Jun 25, 2009	11.92	11.95	11.81	11.92
1487	NYSE	MUI	Wed, Jun 24, 2009	11.92	12.00	11.91	11.92
1486	NYSE	MUI	Tue, Jun 23, 2009	11.88	12.00	11.86	12.00
1485	NYSE	MUI	Mon, Jun 22, 2009	12.06	12.10	11.90	11.99
1484	NYSE	MUI	Fri, Jun 19, 2009	12.00	12.07	12.00	12.03
1483	NYSE	MUI	Thu, Jun 18, 2009	11.97	12.12	11.96	12.06
1482	NYSE	MUI	Wed, Jun 17, 2009	12.10	12.10	11.95	12.00
1481	NYSE	MUI	Tue, Jun 16, 2009	11.73	12.10	11.73	12.06
1480	NYSE	MUI	Mon, Jun 15, 2009	11.85	11.89	11.51	11.73
1479	NYSE	MUI	Fri, Jun 12, 2009	12.04	12.10	11.83	11.90
1478	NYSE	MUI	Thu, Jun 11, 2009	12.19	12.22	12.11	12.17
1477	NYSE	MUI	Wed, Jun 10, 2009	12.26	12.33	12.14	12.27
1476	NYSE	MUI	Tue, Jun 9, 2009	12.27	12.35	12.16	12.35
1475	NYSE	MUI	Mon, Jun 8, 2009	12.33	12.33	12.14	12.27
1474	NYSE	MUI	Fri, Jun 5, 2009	12.50	12.50	12.34	12.41
1473	NYSE	MUI	Thu, Jun 4, 2009	12.51	12.53	12.46	12.52
1472	NYSE	MUI	Wed, Jun 3, 2009	12.40	12.52	12.33	12.47
1471	NYSE	MUI	Tue, Jun 2, 2009	12.32	12.59	12.27	12.46
1470	NYSE	MUI	Mon, Jun 1, 2009	12.22	12.30	12.22	12.29
1469	NYSE	MUI	Fri, May 29, 2009	12.20	12.26	12.16	12.19
1468	NYSE	MUI	Thu, May 28, 2009	12.31	12.32	12.12	12.23
1467	NYSE	MUI	Wed, May 27, 2009	12.36	12.43	12.28	12.31
1466	NYSE	MUI	Tue, May 26, 2009	12.32	12.41	12.31	12.40
1465	NYSE	MUI	Fri, May 22, 2009	12.51	12.51	12.40	12.43
1464	NYSE	MUI	Thu, May 21, 2009	12.47	12.55	12.44	12.46
1463	NYSE	MUI	Wed, May 20, 2009	12.48	12.56	12.42	12.54
1462	NYSE	MUI	Tue, May 19, 2009	12.36	12.49	12.30	12.41
1461	NYSE	MUI	Mon, May 18, 2009	12.21	12.45	12.21	12.35
1460	NYSE	MUI	Fri, May 15, 2009	12.18	12.37	12.18	12.25
1459	NYSE	MUI	Thu, May 14, 2009	12.10	12.29	12.06	12.29
1458	NYSE	MUI	Wed, May 13, 2009	12.16	12.30	12.15	12.21
1457	NYSE	MUI	Tue, May 12, 2009	12.28	12.33	12.20	12.33
1456	NYSE	MUI	Mon, May 11, 2009	12.20	12.33	12.20	12.32
1455	NYSE	MUI	Fri, May 8, 2009	12.37	12.37	12.13	12.31
1454	NYSE	MUI	Thu, May 7, 2009	12.28	12.29	12.10	12.17
1453	NYSE	MUI	Wed, May 6, 2009	12.00	12.23	12.00	12.20
1452	NYSE	MUI	Tue, May 5, 2009	11.98	12.05	11.95	12.04
1451	NYSE	MUI	Mon, May 4, 2009	11.84	11.98	11.83	11.98
1450	NYSE	MUI	Fri, May 1, 2009	11.77	11.89	11.76	11.82
1449	NYSE	MUI	Thu, Apr 30, 2009	11.88	11.94	11.66	11.77
1448	NYSE	MUI	Wed, Apr 29, 2009	11.79	11.94	11.76	11.93
1447	NYSE	MUI	Tue, Apr 28, 2009	11.75	11.80	11.69	11.79
1446	NYSE	MUI	Mon, Apr 27, 2009	11.67	11.76	11.67	11.70
1445	NYSE	MUI	Fri, Apr 24, 2009	11.68	11.73	11.64	11.68
1444	NYSE	MUI	Thu, Apr 23, 2009	11.68	11.69	11.57	11.68
1443	NYSE	MUI	Wed, Apr 22, 2009	11.55	11.71	11.55	11.67
1442	NYSE	MUI	Tue, Apr 21, 2009	11.46	11.61	11.42	11.57
1441	NYSE	MUI	Mon, Apr 20, 2009	11.52	11.64	11.51	11.61
1440	NYSE	MUI	Fri, Apr 17, 2009	11.46	11.64	11.46	11.61
1439	NYSE	MUI	Thu, Apr 16, 2009	11.49	11.53	11.41	11.50
1438	NYSE	MUI	Wed, Apr 15, 2009	11.48	11.50	11.36	11.46
1437	NYSE	MUI	Tue, Apr 14, 2009	11.41	11.45	11.32	11.43
1436	NYSE	MUI	Mon, Apr 13, 2009	11.33	11.45	11.31	11.41
1435	NYSE	MUI	Thu, Apr 9, 2009	11.50	11.54	11.36	11.50
1434	NYSE	MUI	Wed, Apr 8, 2009	11.54	11.57	11.43	11.50
1433	NYSE	MUI	Tue, Apr 7, 2009	11.34	11.50	11.34	11.50
1432	NYSE	MUI	Mon, Apr 6, 2009	11.35	11.47	11.35	11.41
1431	NYSE	MUI	Fri, Apr 3, 2009	11.49	11.49	11.33	11.48
1430	NYSE	MUI	Thu, Apr 2, 2009	11.37	11.50	11.23	11.48
1429	NYSE	MUI	Wed, Apr 1, 2009	11.19	11.30	11.14	11.30
1428	NYSE	MUI	Tue, Mar 31, 2009	11.13	11.25	11.06	11.17
1427	NYSE	MUI	Mon, Mar 30, 2009	11.21	11.21	11.04	11.04
1426	NYSE	MUI	Fri, Mar 27, 2009	11.12	11.39	11.12	11.39
1425	NYSE	MUI	Thu, Mar 26, 2009	11.30	11.30	11.12	11.23
1424	NYSE	MUI	Wed, Mar 25, 2009	11.26	11.39	11.17	11.27
1423	NYSE	MUI	Tue, Mar 24, 2009	11.22	11.25	11.11	11.21
1422	NYSE	MUI	Mon, Mar 23, 2009	11.05	11.19	11.00	11.17
1421	NYSE	MUI	Fri, Mar 20, 2009	10.85	11.04	10.85	10.99
1420	NYSE	MUI	Thu, Mar 19, 2009	10.95	10.95	10.79	10.84
1419	NYSE	MUI	Wed, Mar 18, 2009	10.91	10.99	10.75	10.75
1418	NYSE	MUI	Tue, Mar 17, 2009	10.96	11.01	10.65	10.94
1417	NYSE	MUI	Mon, Mar 16, 2009	11.02	11.03	10.92	10.98
1416	NYSE	MUI	Fri, Mar 13, 2009	11.04	11.09	10.77	11.04
1415	NYSE	MUI	Thu, Mar 12, 2009	10.53	10.94	10.51	10.94
1414	NYSE	MUI	Wed, Mar 11, 2009	10.45	10.66	10.44	10.66
1413	NYSE	MUI	Tue, Mar 10, 2009	10.21	10.49	10.18	10.44
1412	NYSE	MUI	Mon, Mar 9, 2009	10.47	10.47	10.33	10.33
1411	NYSE	MUI	Fri, Mar 6, 2009	10.68	10.86	10.43	10.50
1410	NYSE	MUI	Thu, Mar 5, 2009	10.86	10.98	10.75	10.78
1409	NYSE	MUI	Wed, Mar 4, 2009	10.85	11.10	10.81	11.06
1408	NYSE	MUI	Tue, Mar 3, 2009	10.80	10.99	10.68	10.85
1407	NYSE	MUI	Mon, Mar 2, 2009	11.29	11.29	10.83	10.86
1406	NYSE	MUI	Fri, Feb 27, 2009	11.15	11.40	10.79	11.25
1405	NYSE	MUI	Thu, Feb 26, 2009	11.20	11.22	11.12	11.12
1404	NYSE	MUI	Wed, Feb 25, 2009	10.75	11.20	10.73	11.12
1403	NYSE	MUI	Tue, Feb 24, 2009	10.30	10.75	10.16	10.73
1402	NYSE	MUI	Mon, Feb 23, 2009	10.94	10.95	10.28	10.34
1401	NYSE	MUI	Fri, Feb 20, 2009	10.93	10.93	10.49	10.91
1400	NYSE	MUI	Thu, Feb 19, 2009	11.00	11.12	10.94	10.97
1399	NYSE	MUI	Wed, Feb 18, 2009	11.27	11.27	11.05	11.08
1398	NYSE	MUI	Tue, Feb 17, 2009	11.52	11.54	11.14	11.18
1397	NYSE	MUI	Fri, Feb 13, 2009	11.90	11.90	11.58	11.62
1396	NYSE	MUI	Thu, Feb 12, 2009	12.18	12.19	11.80	11.84
1395	NYSE	MUI	Wed, Feb 11, 2009	12.76	12.76	11.96	12.18
1394	NYSE	MUI	Tue, Feb 10, 2009	12.24	12.24	12.08	12.14
1393	NYSE	MUI	Mon, Feb 9, 2009	12.09	12.25	12.09	12.16
1392	NYSE	MUI	Fri, Feb 6, 2009	11.95	12.15	11.82	12.14
1391	NYSE	MUI	Thu, Feb 5, 2009	11.97	12.01	11.80	11.88
1390	NYSE	MUI	Wed, Feb 4, 2009	11.88	12.04	11.82	11.98
1389	NYSE	MUI	Tue, Feb 3, 2009	11.75	12.02	11.67	11.88
1388	NYSE	MUI	Mon, Feb 2, 2009	11.52	11.62	11.48	11.60
1387	NYSE	MUI	Fri, Jan 30, 2009	11.93	11.93	11.42	11.48
1386	NYSE	MUI	Thu, Jan 29, 2009	12.03	12.03	11.82	11.85
1385	NYSE	MUI	Wed, Jan 28, 2009	11.86	11.98	11.63	11.98
1384	NYSE	MUI	Tue, Jan 27, 2009	11.63	11.93	11.63	11.77
1383	NYSE	MUI	Mon, Jan 26, 2009	11.56	11.91	11.56	11.67
1382	NYSE	MUI	Fri, Jan 23, 2009	11.49	11.64	11.33	11.64
1381	NYSE	MUI	Thu, Jan 22, 2009	11.68	11.70	11.40	11.46
1380	NYSE	MUI	Wed, Jan 21, 2009	11.89	11.89	11.55	11.68
1379	NYSE	MUI	Tue, Jan 20, 2009	11.89	12.03	11.80	11.82
1378	NYSE	MUI	Fri, Jan 16, 2009	11.56	11.90	11.50	11.90
1377	NYSE	MUI	Thu, Jan 15, 2009	11.42	11.62	11.35	11.59
1376	NYSE	MUI	Wed, Jan 14, 2009	11.49	11.82	11.37	11.49
1375	NYSE	MUI	Tue, Jan 13, 2009	11.50	11.75	11.44	11.45
1374	NYSE	MUI	Mon, Jan 12, 2009	11.49	11.73	11.49	11.65
1373	NYSE	MUI	Fri, Jan 9, 2009	11.89	11.89	11.42	11.61
1372	NYSE	MUI	Thu, Jan 8, 2009	11.30	11.39	11.10	11.37
1371	NYSE	MUI	Wed, Jan 7, 2009	11.48	11.48	11.13	11.29
1370	NYSE	MUI	Tue, Jan 6, 2009	11.27	12.15	11.14	11.45
1369	NYSE	MUI	Mon, Jan 5, 2009	10.68	11.13	10.68	11.01
1368	NYSE	MUI	Fri, Jan 2, 2009	10.11	10.69	10.11	10.69
1367	NYSE	MUI	Wed, Dec 31, 2008	10.35	10.35	10.04	10.13
1366	NYSE	MUI	Tue, Dec 30, 2008	10.02	10.26	9.99	10.20
1365	NYSE	MUI	Mon, Dec 29, 2008	9.99	10.08	9.90	10.08
1364	NYSE	MUI	Fri, Dec 26, 2008	9.93	10.03	9.78	10.03
1363	NYSE	MUI	Wed, Dec 24, 2008	9.99	10.04	9.81	9.81
1362	NYSE	MUI	Tue, Dec 23, 2008	9.99	10.20	9.85	9.95
1361	NYSE	MUI	Mon, Dec 22, 2008	9.82	10.00	9.64	9.95
1360	NYSE	MUI	Fri, Dec 19, 2008	9.55	9.92	9.36	9.85
1359	NYSE	MUI	Thu, Dec 18, 2008	9.12	9.75	9.12	9.36
1358	NYSE	MUI	Wed, Dec 17, 2008	8.73	9.19	8.73	9.18
1357	NYSE	MUI	Tue, Dec 16, 2008	8.75	8.89	8.55	8.69
1356	NYSE	MUI	Mon, Dec 15, 2008	9.00	9.09	8.66	8.72
1355	NYSE	MUI	Fri, Dec 12, 2008	8.87	9.24	8.86	9.00
1354	NYSE	MUI	Thu, Dec 11, 2008	9.16	9.28	8.73	9.05
1353	NYSE	MUI	Wed, Dec 10, 2008	9.22	9.56	9.01	9.39
1352	NYSE	MUI	Tue, Dec 9, 2008	9.70	9.80	9.34	9.43
1351	NYSE	MUI	Mon, Dec 8, 2008	9.50	9.75	9.50	9.75
1350	NYSE	MUI	Fri, Dec 5, 2008	9.70	9.70	9.38	9.51
1349	NYSE	MUI	Thu, Dec 4, 2008	9.58	9.80	9.50	9.57
1348	NYSE	MUI	Wed, Dec 3, 2008	9.95	9.95	9.56	9.71
1347	NYSE	MUI	Tue, Dec 2, 2008	9.94	10.02	9.82	9.97
1346	NYSE	MUI	Mon, Dec 1, 2008	10.10	10.19	9.80	9.86
1345	NYSE	MUI	Fri, Nov 28, 2008	9.94	9.99	9.86	9.99
1344	NYSE	MUI	Wed, Nov 26, 2008	9.60	10.06	9.60	10.04
1343	NYSE	MUI	Tue, Nov 25, 2008	9.43	9.85	9.40	9.78
1342	NYSE	MUI	Mon, Nov 24, 2008	9.30	9.66	9.16	9.43
1341	NYSE	MUI	Fri, Nov 21, 2008	9.80	9.84	9.27	9.37
1340	NYSE	MUI	Thu, Nov 20, 2008	10.16	10.17	9.85	9.94
1339	NYSE	MUI	Wed, Nov 19, 2008	10.49	10.49	10.10	10.25
1338	NYSE	MUI	Tue, Nov 18, 2008	10.70	10.83	10.34	10.49
1337	NYSE	MUI	Mon, Nov 17, 2008	10.90	10.97	10.63	10.63
1336	NYSE	MUI	Fri, Nov 14, 2008	10.90	11.06	10.81	10.92
1335	NYSE	MUI	Thu, Nov 13, 2008	10.75	11.19	10.61	10.93
1334	NYSE	MUI	Wed, Nov 12, 2008	11.15	11.33	10.90	10.90
1333	NYSE	MUI	Tue, Nov 11, 2008	11.70	11.70	11.25	11.38
1332	NYSE	MUI	Mon, Nov 10, 2008	11.42	11.70	11.37	11.58
1331	NYSE	MUI	Fri, Nov 7, 2008	11.30	11.59	11.30	11.42
1330	NYSE	MUI	Thu, Nov 6, 2008	11.51	11.52	11.26	11.42
1329	NYSE	MUI	Wed, Nov 5, 2008	11.50	11.90	11.37	11.52
1328	NYSE	MUI	Tue, Nov 4, 2008	11.35	11.52	11.33	11.45
1327	NYSE	MUI	Mon, Nov 3, 2008	11.30	11.37	11.20	11.31
1326	NYSE	MUI	Fri, Oct 31, 2008	11.21	11.34	11.19	11.24
1325	NYSE	MUI	Thu, Oct 30, 2008	11.34	11.40	11.20	11.21
1324	NYSE	MUI	Wed, Oct 29, 2008	11.30	11.49	11.08	11.40
1323	NYSE	MUI	Tue, Oct 28, 2008	11.55	11.60	11.20	11.23
1322	NYSE	MUI	Mon, Oct 27, 2008	11.74	11.80	11.32	11.45
1321	NYSE	MUI	Fri, Oct 24, 2008	11.35	12.00	11.20	11.80
1320	NYSE	MUI	Thu, Oct 23, 2008	11.20	11.63	11.20	11.55
1319	NYSE	MUI	Wed, Oct 22, 2008	11.09	11.39	10.82	11.20
1318	NYSE	MUI	Tue, Oct 21, 2008	10.97	11.21	10.48	11.08
1317	NYSE	MUI	Mon, Oct 20, 2008	10.71	11.28	10.12	11.10
1316	NYSE	MUI	Fri, Oct 17, 2008	9.37	9.79	9.36	9.73
1315	NYSE	MUI	Thu, Oct 16, 2008	9.35	9.88	9.35	9.50
1314	NYSE	MUI	Wed, Oct 15, 2008	9.65	9.80	9.16	9.47
1313	NYSE	MUI	Tue, Oct 14, 2008	9.94	10.48	9.75	9.85
1312	NYSE	MUI	Mon, Oct 13, 2008	8.34	9.65	8.34	9.57
1311	NYSE	MUI	Fri, Oct 10, 2008	8.50	8.68	7.81	8.26
1310	NYSE	MUI	Thu, Oct 9, 2008	9.58	9.62	8.48	8.76
1309	NYSE	MUI	Wed, Oct 8, 2008	10.06	10.06	8.85	9.56
1308	NYSE	MUI	Tue, Oct 7, 2008	10.41	10.57	10.28	10.35
1307	NYSE	MUI	Mon, Oct 6, 2008	10.91	10.91	10.29	10.48
1306	NYSE	MUI	Fri, Oct 3, 2008	11.39	11.48	11.18	11.24
1305	NYSE	MUI	Thu, Oct 2, 2008	11.21	11.48	11.21	11.43
1304	NYSE	MUI	Wed, Oct 1, 2008	11.00	11.27	11.00	11.18
1303	NYSE	MUI	Tue, Sep 30, 2008	10.66	11.16	10.66	11.15
1302	NYSE	MUI	Mon, Sep 29, 2008	11.16	11.16	10.37	10.85
1301	NYSE	MUI	Fri, Sep 26, 2008	11.26	11.42	11.15	11.20
1300	NYSE	MUI	Thu, Sep 25, 2008	11.49	11.55	11.41	11.47
1299	NYSE	MUI	Wed, Sep 24, 2008	11.50	11.55	11.40	11.41
1298	NYSE	MUI	Tue, Sep 23, 2008	11.46	11.54	11.38	11.45
1297	NYSE	MUI	Mon, Sep 22, 2008	12.16	12.18	11.53	11.53
1296	NYSE	MUI	Fri, Sep 19, 2008	11.98	12.29	11.80	12.27
1295	NYSE	MUI	Thu, Sep 18, 2008	12.00	12.09	11.30	11.58
1294	NYSE	MUI	Wed, Sep 17, 2008	12.12	12.29	11.96	12.08
1293	NYSE	MUI	Tue, Sep 16, 2008	12.21	12.29	12.13	12.27
1292	NYSE	MUI	Mon, Sep 15, 2008	12.48	12.52	12.34	12.42
1291	NYSE	MUI	Fri, Sep 12, 2008	12.71	12.72	12.56	12.57
1290	NYSE	MUI	Thu, Sep 11, 2008	12.81	12.81	12.70	12.72
1289	NYSE	MUI	Wed, Sep 10, 2008	12.87	12.87	12.77	12.83
1288	NYSE	MUI	Tue, Sep 9, 2008	12.93	12.93	12.80	12.84
1287	NYSE	MUI	Mon, Sep 8, 2008	12.84	12.92	12.84	12.92
1286	NYSE	MUI	Fri, Sep 5, 2008	12.86	12.92	12.79	12.92
1285	NYSE	MUI	Thu, Sep 4, 2008	12.88	12.90	12.83	12.89
1284	NYSE	MUI	Wed, Sep 3, 2008	12.82	12.88	12.80	12.88
1283	NYSE	MUI	Tue, Sep 2, 2008	12.80	12.85	12.77	12.85
1282	NYSE	MUI	Fri, Aug 29, 2008	12.70	12.83	12.70	12.78
1281	NYSE	MUI	Thu, Aug 28, 2008	12.85	12.85	12.75	12.75
1280	NYSE	MUI	Wed, Aug 27, 2008	12.78	12.84	12.76	12.81
1279	NYSE	MUI	Tue, Aug 26, 2008	12.71	12.83	12.70	12.78
1278	NYSE	MUI	Mon, Aug 25, 2008	12.67	12.79	12.67	12.75
1277	NYSE	MUI	Fri, Aug 22, 2008	12.67	12.76	12.67	12.75
1276	NYSE	MUI	Thu, Aug 21, 2008	12.64	12.73	12.64	12.72
1275	NYSE	MUI	Wed, Aug 20, 2008	12.66	12.75	12.63	12.66
1274	NYSE	MUI	Tue, Aug 19, 2008	12.76	12.78	12.68	12.70
1273	NYSE	MUI	Mon, Aug 18, 2008	12.77	12.83	12.73	12.81
1272	NYSE	MUI	Fri, Aug 15, 2008	12.67	12.80	12.67	12.79
1271	NYSE	MUI	Thu, Aug 14, 2008	12.68	12.81	12.67	12.77
1270	NYSE	MUI	Wed, Aug 13, 2008	12.72	12.76	12.67	12.71
1269	NYSE	MUI	Tue, Aug 12, 2008	12.87	12.89	12.78	12.79
1268	NYSE	MUI	Mon, Aug 11, 2008	12.96	12.96	12.85	12.90
1267	NYSE	MUI	Fri, Aug 8, 2008	12.75	12.92	12.73	12.90
1266	NYSE	MUI	Thu, Aug 7, 2008	12.73	12.78	12.65	12.73
1265	NYSE	MUI	Wed, Aug 6, 2008	12.80	12.80	12.72	12.80
1264	NYSE	MUI	Tue, Aug 5, 2008	12.82	12.90	12.78	12.83
1263	NYSE	MUI	Mon, Aug 4, 2008	12.84	12.87	12.77	12.83
1262	NYSE	MUI	Fri, Aug 1, 2008	12.90	12.91	12.77	12.84
1261	NYSE	MUI	Thu, Jul 31, 2008	12.95	12.95	12.83	12.86
1260	NYSE	MUI	Wed, Jul 30, 2008	12.95	13.00	12.89	12.89
1259	NYSE	MUI	Tue, Jul 29, 2008	12.90	12.99	12.89	12.93
1258	NYSE	MUI	Mon, Jul 28, 2008	12.84	12.97	12.83	12.94
1257	NYSE	MUI	Fri, Jul 25, 2008	12.75	12.86	12.75	12.85
1256	NYSE	MUI	Thu, Jul 24, 2008	12.85	12.90	12.78	12.79
1255	NYSE	MUI	Wed, Jul 23, 2008	12.95	12.97	12.85	12.93
1254	NYSE	MUI	Tue, Jul 22, 2008	12.84	12.92	12.80	12.88
1253	NYSE	MUI	Mon, Jul 21, 2008	12.83	12.87	12.81	12.86
1252	NYSE	MUI	Fri, Jul 18, 2008	12.90	12.97	12.81	12.82
1251	NYSE	MUI	Thu, Jul 17, 2008	12.83	13.08	12.83	12.95
1250	NYSE	MUI	Wed, Jul 16, 2008	12.77	12.91	12.74	12.85
1249	NYSE	MUI	Tue, Jul 15, 2008	12.87	12.94	12.71	12.82
1248	NYSE	MUI	Mon, Jul 14, 2008	13.10	13.23	12.94	12.95
1247	NYSE	MUI	Fri, Jul 11, 2008	13.22	13.41	13.12	13.12
1246	NYSE	MUI	Thu, Jul 10, 2008	13.50	13.51	13.35	13.37
1245	NYSE	MUI	Wed, Jul 9, 2008	13.46	13.50	13.32	13.48
1244	NYSE	MUI	Tue, Jul 8, 2008	13.33	13.35	13.17	13.35
1243	NYSE	MUI	Mon, Jul 7, 2008	13.34	13.47	13.29	13.42
1242	NYSE	MUI	Thu, Jul 3, 2008	13.35	13.37	13.25	13.25
1241	NYSE	MUI	Wed, Jul 2, 2008	13.25	13.37	13.24	13.32
1240	NYSE	MUI	Tue, Jul 1, 2008	13.35	13.39	13.22	13.25
1239	NYSE	MUI	Mon, Jun 30, 2008	13.20	13.34	13.20	13.25
1238	NYSE	MUI	Fri, Jun 27, 2008	13.17	13.28	13.12	13.28
1237	NYSE	MUI	Thu, Jun 26, 2008	13.22	13.23	13.10	13.13
1236	NYSE	MUI	Wed, Jun 25, 2008	13.10	13.33	13.10	13.20
1235	NYSE	MUI	Tue, Jun 24, 2008	12.97	13.17	12.93	13.11
1234	NYSE	MUI	Mon, Jun 23, 2008	13.10	13.10	12.94	12.97
1233	NYSE	MUI	Fri, Jun 20, 2008	13.14	13.14	12.98	13.05
1232	NYSE	MUI	Thu, Jun 19, 2008	13.09	13.14	13.04	13.10
1231	NYSE	MUI	Wed, Jun 18, 2008	13.28	13.34	13.04	13.14
1230	NYSE	MUI	Tue, Jun 17, 2008	13.36	13.39	13.28	13.35
1229	NYSE	MUI	Mon, Jun 16, 2008	13.37	13.45	13.33	13.38
1228	NYSE	MUI	Fri, Jun 13, 2008	13.60	13.60	13.28	13.35
1227	NYSE	MUI	Thu, Jun 12, 2008	13.51	13.52	13.31	13.35
1226	NYSE	MUI	Wed, Jun 11, 2008	13.63	13.63	13.50	13.56
1225	NYSE	MUI	Tue, Jun 10, 2008	13.74	13.74	13.55	13.58
1224	NYSE	MUI	Mon, Jun 9, 2008	13.65	13.76	13.64	13.72
1223	NYSE	MUI	Fri, Jun 6, 2008	13.61	13.71	13.57	13.65
1222	NYSE	MUI	Thu, Jun 5, 2008	13.52	13.68	13.52	13.65
1221	NYSE	MUI	Wed, Jun 4, 2008	13.55	13.60	13.52	13.55
1220	NYSE	MUI	Tue, Jun 3, 2008	13.65	13.66	13.44	13.60
1219	NYSE	MUI	Mon, Jun 2, 2008	13.71	13.78	13.65	13.68
1218	NYSE	MUI	Fri, May 30, 2008	13.70	13.73	13.68	13.70
1217	NYSE	MUI	Thu, May 29, 2008	13.76	13.77	13.67	13.71
1216	NYSE	MUI	Wed, May 28, 2008	13.82	13.82	13.71	13.77
1215	NYSE	MUI	Tue, May 27, 2008	13.67	13.83	13.65	13.83
1214	NYSE	MUI	Fri, May 23, 2008	13.70	13.70	13.60	13.65
1213	NYSE	MUI	Thu, May 22, 2008	13.79	13.79	13.62	13.68
1212	NYSE	MUI	Wed, May 21, 2008	13.72	13.76	13.69	13.76
1211	NYSE	MUI	Tue, May 20, 2008	13.54	13.71	13.54	13.70
1210	NYSE	MUI	Mon, May 19, 2008	13.64	13.64	13.53	13.58
1209	NYSE	MUI	Fri, May 16, 2008	13.63	13.67	13.60	13.60
1208	NYSE	MUI	Thu, May 15, 2008	13.66	13.66	13.59	13.62
1207	NYSE	MUI	Wed, May 14, 2008	13.72	13.73	13.60	13.60
1206	NYSE	MUI	Tue, May 13, 2008	13.68	13.71	13.61	13.69
1205	NYSE	MUI	Mon, May 12, 2008	13.65	13.76	13.65	13.73
1204	NYSE	MUI	Fri, May 9, 2008	13.66	13.71	13.62	13.70
1203	NYSE	MUI	Thu, May 8, 2008	13.65	13.65	13.56	13.62
1202	NYSE	MUI	Wed, May 7, 2008	13.59	13.62	13.55	13.61
1201	NYSE	MUI	Tue, May 6, 2008	13.50	13.58	13.50	13.53
1200	NYSE	MUI	Mon, May 5, 2008	13.55	13.58	13.45	13.45
1199	NYSE	MUI	Fri, May 2, 2008	13.49	13.56	13.48	13.55
1198	NYSE	MUI	Thu, May 1, 2008	13.51	13.54	13.44	13.50
1197	NYSE	MUI	Wed, Apr 30, 2008	13.50	13.50	13.44	13.49
1196	NYSE	MUI	Tue, Apr 29, 2008	13.56	13.56	13.45	13.45
1195	NYSE	MUI	Mon, Apr 28, 2008	13.47	13.54	13.46	13.52
1194	NYSE	MUI	Fri, Apr 25, 2008	13.50	13.52	13.45	13.51
1193	NYSE	MUI	Thu, Apr 24, 2008	13.55	13.55	13.43	13.48
1192	NYSE	MUI	Wed, Apr 23, 2008	13.46	13.50	13.43	13.45
1191	NYSE	MUI	Tue, Apr 22, 2008	13.49	13.55	13.40	13.44
1190	NYSE	MUI	Mon, Apr 21, 2008	13.60	13.61	13.49	13.55
1189	NYSE	MUI	Fri, Apr 18, 2008	13.57	13.57	13.49	13.54
1188	NYSE	MUI	Thu, Apr 17, 2008	13.44	13.51	13.39	13.51
1187	NYSE	MUI	Wed, Apr 16, 2008	13.40	13.45	13.37	13.45
1186	NYSE	MUI	Tue, Apr 15, 2008	13.45	13.49	13.31	13.36
1185	NYSE	MUI	Mon, Apr 14, 2008	13.51	13.59	13.46	13.46
1184	NYSE	MUI	Fri, Apr 11, 2008	13.45	13.56	13.45	13.52
1183	NYSE	MUI	Thu, Apr 10, 2008	13.57	13.70	13.51	13.56
1182	NYSE	MUI	Wed, Apr 9, 2008	13.53	13.57	13.46	13.54
1181	NYSE	MUI	Tue, Apr 8, 2008	13.70	13.70	13.52	13.52
1180	NYSE	MUI	Mon, Apr 7, 2008	13.60	13.64	13.54	13.63
1179	NYSE	MUI	Fri, Apr 4, 2008	13.60	13.61	13.51	13.61
1178	NYSE	MUI	Thu, Apr 3, 2008	13.60	13.64	13.51	13.53
1177	NYSE	MUI	Wed, Apr 2, 2008	13.66	13.69	13.56	13.65
1176	NYSE	MUI	Tue, Apr 1, 2008	13.53	13.66	13.53	13.66
1175	NYSE	MUI	Mon, Mar 31, 2008	13.46	13.57	13.45	13.53
1174	NYSE	MUI	Fri, Mar 28, 2008	13.45	13.58	13.45	13.46
1173	NYSE	MUI	Thu, Mar 27, 2008	13.49	13.64	13.42	13.53
1172	NYSE	MUI	Wed, Mar 26, 2008	13.31	13.49	13.31	13.49
1171	NYSE	MUI	Tue, Mar 25, 2008	13.10	13.30	13.09	13.30
1170	NYSE	MUI	Mon, Mar 24, 2008	13.04	13.15	13.00	13.13
1169	NYSE	MUI	Thu, Mar 20, 2008	12.97	13.08	12.96	12.99
1168	NYSE	MUI	Wed, Mar 19, 2008	13.13	13.13	13.01	13.01
1167	NYSE	MUI	Tue, Mar 18, 2008	12.74	13.08	12.74	13.00
1166	NYSE	MUI	Mon, Mar 17, 2008	13.04	13.10	12.76	12.76
1165	NYSE	MUI	Fri, Mar 14, 2008	13.10	13.10	13.00	13.00
1164	NYSE	MUI	Thu, Mar 13, 2008	13.16	13.24	13.07	13.09
1163	NYSE	MUI	Wed, Mar 12, 2008	13.34	13.34	13.23	13.27
1162	NYSE	MUI	Tue, Mar 11, 2008	13.38	13.59	13.33	13.35
1161	NYSE	MUI	Mon, Mar 10, 2008	13.35	13.40	13.20	13.30
1160	NYSE	MUI	Fri, Mar 7, 2008	13.24	13.39	13.18	13.36
1159	NYSE	MUI	Thu, Mar 6, 2008	13.44	13.49	12.45	13.30
1158	NYSE	MUI	Wed, Mar 5, 2008	13.39	13.50	13.32	13.48
1157	NYSE	MUI	Tue, Mar 4, 2008	13.31	13.40	13.25	13.28
1156	NYSE	MUI	Mon, Mar 3, 2008	13.12	13.34	13.10	13.30
1155	NYSE	MUI	Fri, Feb 29, 2008	13.00	13.09	12.91	13.09
1154	NYSE	MUI	Thu, Feb 28, 2008	13.34	13.35	13.09	13.12
1153	NYSE	MUI	Wed, Feb 27, 2008	13.46	13.48	13.32	13.35
1152	NYSE	MUI	Tue, Feb 26, 2008	13.41	13.47	13.36	13.40
1151	NYSE	MUI	Mon, Feb 25, 2008	13.20	13.49	13.20	13.49
1150	NYSE	MUI	Fri, Feb 22, 2008	13.22	13.32	13.15	13.22
1149	NYSE	MUI	Thu, Feb 21, 2008	13.48	13.54	13.27	13.33
1148	NYSE	MUI	Wed, Feb 20, 2008	13.59	13.60	13.40	13.60
1147	NYSE	MUI	Tue, Feb 19, 2008	13.48	13.67	13.44	13.55
1146	NYSE	MUI	Fri, Feb 15, 2008	13.01	13.41	12.91	13.41
1145	NYSE	MUI	Thu, Feb 14, 2008	13.98	13.98	13.26	13.34
1144	NYSE	MUI	Wed, Feb 13, 2008	14.41	14.47	14.02	14.11
1143	NYSE	MUI	Tue, Feb 12, 2008	14.38	14.49	14.38	14.45
1142	NYSE	MUI	Mon, Feb 11, 2008	14.45	14.47	14.37	14.37
1141	NYSE	MUI	Fri, Feb 8, 2008	14.44	14.48	14.40	14.44
1140	NYSE	MUI	Thu, Feb 7, 2008	14.38	14.45	14.38	14.40
1139	NYSE	MUI	Wed, Feb 6, 2008	14.43	14.46	14.40	14.41
1138	NYSE	MUI	Tue, Feb 5, 2008	14.33	14.43	14.31	14.43
1137	NYSE	MUI	Mon, Feb 4, 2008	14.33	14.34	14.27	14.33
1136	NYSE	MUI	Fri, Feb 1, 2008	14.24	14.34	14.20	14.33
1135	NYSE	MUI	Thu, Jan 31, 2008	14.34	14.36	14.23	14.23
1134	NYSE	MUI	Wed, Jan 30, 2008	14.23	14.29	14.21	14.27
1133	NYSE	MUI	Tue, Jan 29, 2008	14.26	14.27	14.14	14.25
1132	NYSE	MUI	Mon, Jan 28, 2008	14.20	14.24	14.15	14.22
1131	NYSE	MUI	Fri, Jan 25, 2008	14.35	14.35	14.16	14.20
1130	NYSE	MUI	Thu, Jan 24, 2008	14.35	14.35	14.16	14.31
1129	NYSE	MUI	Wed, Jan 23, 2008	14.06	14.26	14.03	14.26
1128	NYSE	MUI	Tue, Jan 22, 2008	13.92	14.12	13.80	14.07
1127	NYSE	MUI	Fri, Jan 18, 2008	14.29	14.29	13.97	13.97
1126	NYSE	MUI	Thu, Jan 17, 2008	14.49	14.49	14.18	14.18
1125	NYSE	MUI	Wed, Jan 16, 2008	14.41	14.46	14.33	14.46
1124	NYSE	MUI	Tue, Jan 15, 2008	14.34	14.37	14.25	14.34
1123	NYSE	MUI	Mon, Jan 14, 2008	14.36	14.38	14.22	14.33
1122	NYSE	MUI	Fri, Jan 11, 2008	14.35	14.35	14.27	14.29
1121	NYSE	MUI	Thu, Jan 10, 2008	14.17	14.29	14.15	14.29
1120	NYSE	MUI	Wed, Jan 9, 2008	14.20	14.20	14.09	14.18
1119	NYSE	MUI	Tue, Jan 8, 2008	14.12	14.19	14.10	14.18
1118	NYSE	MUI	Mon, Jan 7, 2008	13.97	14.12	13.90	14.08
1117	NYSE	MUI	Fri, Jan 4, 2008	13.87	13.94	13.77	13.94
1116	NYSE	MUI	Thu, Jan 3, 2008	13.50	13.80	13.49	13.80
1115	NYSE	MUI	Wed, Jan 2, 2008	13.29	13.43	13.17	13.42
1114	NYSE	MUI	Mon, Dec 31, 2007	13.20	13.27	13.10	13.13
1113	NYSE	MUI	Fri, Dec 28, 2007	13.02	13.19	13.01	13.10
1112	NYSE	MUI	Thu, Dec 27, 2007	13.16	13.16	13.05	13.05
1111	NYSE	MUI	Wed, Dec 26, 2007	13.01	13.10	13.01	13.06
1110	NYSE	MUI	Mon, Dec 24, 2007	12.80	13.01	12.79	13.01
1109	NYSE	MUI	Fri, Dec 21, 2007	12.99	13.05	12.80	12.80
1108	NYSE	MUI	Thu, Dec 20, 2007	13.16	13.16	12.98	12.98
1107	NYSE	MUI	Wed, Dec 19, 2007	13.06	13.14	13.01	13.07
1106	NYSE	MUI	Tue, Dec 18, 2007	12.95	13.08	12.94	13.02
1105	NYSE	MUI	Mon, Dec 17, 2007	12.89	13.02	12.87	12.95
1104	NYSE	MUI	Fri, Dec 14, 2007	12.89	12.98	12.86	12.89
1103	NYSE	MUI	Thu, Dec 13, 2007	13.06	13.10	12.93	12.93
1102	NYSE	MUI	Wed, Dec 12, 2007	13.10	13.17	13.07	13.07
1101	NYSE	MUI	Tue, Dec 11, 2007	13.14	13.23	13.11	13.15
1100	NYSE	MUI	Mon, Dec 10, 2007	13.19	13.26	13.10	13.13
1099	NYSE	MUI	Fri, Dec 7, 2007	13.33	13.37	13.16	13.16
1098	NYSE	MUI	Thu, Dec 6, 2007	13.25	13.37	13.19	13.32
1097	NYSE	MUI	Wed, Dec 5, 2007	13.22	13.28	13.17	13.18
1096	NYSE	MUI	Tue, Dec 4, 2007	13.24	13.27	13.18	13.21
1095	NYSE	MUI	Mon, Dec 3, 2007	13.16	13.30	13.16	13.21
1094	NYSE	MUI	Fri, Nov 30, 2007	13.12	13.24	13.07	13.13
1093	NYSE	MUI	Thu, Nov 29, 2007	12.97	13.15	12.91	13.06
1092	NYSE	MUI	Wed, Nov 28, 2007	12.95	13.16	12.95	13.03
1091	NYSE	MUI	Tue, Nov 27, 2007	13.06	13.16	12.84	13.00
1090	NYSE	MUI	Mon, Nov 26, 2007	13.19	13.19	12.97	13.07
1089	NYSE	MUI	Fri, Nov 23, 2007	13.05	13.13	13.00	13.03
1088	NYSE	MUI	Wed, Nov 21, 2007	12.70	13.20	12.70	13.00
1087	NYSE	MUI	Tue, Nov 20, 2007	12.95	13.19	12.91	12.93
1086	NYSE	MUI	Mon, Nov 19, 2007	12.98	12.99	12.84	12.89
1085	NYSE	MUI	Fri, Nov 16, 2007	12.85	13.02	12.81	12.98
1084	NYSE	MUI	Thu, Nov 15, 2007	12.87	12.97	12.80	12.92
1083	NYSE	MUI	Wed, Nov 14, 2007	12.95	13.04	12.87	12.92
1082	NYSE	MUI	Tue, Nov 13, 2007	12.83	13.14	12.83	12.98
1081	NYSE	MUI	Mon, Nov 12, 2007	13.15	13.15	12.94	13.00
1080	NYSE	MUI	Fri, Nov 9, 2007	13.16	13.33	13.13	13.17
1079	NYSE	MUI	Thu, Nov 8, 2007	13.32	13.42	13.16	13.23
1078	NYSE	MUI	Wed, Nov 7, 2007	13.55	13.55	13.31	13.33
1077	NYSE	MUI	Tue, Nov 6, 2007	13.51	13.64	13.51	13.52
1076	NYSE	MUI	Mon, Nov 5, 2007	13.34	13.61	13.34	13.42
1075	NYSE	MUI	Fri, Nov 2, 2007	13.60	13.64	13.55	13.61
1074	NYSE	MUI	Thu, Nov 1, 2007	13.61	13.71	13.60	13.62
1073	NYSE	MUI	Wed, Oct 31, 2007	13.70	13.80	13.69	13.75
1072	NYSE	MUI	Tue, Oct 30, 2007	13.78	13.80	13.67	13.67
1071	NYSE	MUI	Mon, Oct 29, 2007	13.75	13.85	13.67	13.67
1070	NYSE	MUI	Fri, Oct 26, 2007	13.75	13.85	13.62	13.76
1069	NYSE	MUI	Thu, Oct 25, 2007	13.75	13.84	13.57	13.81
1068	NYSE	MUI	Wed, Oct 24, 2007	14.00	14.10	13.73	13.75
1067	NYSE	MUI	Tue, Oct 23, 2007	14.20	14.20	14.10	14.16
1066	NYSE	MUI	Mon, Oct 22, 2007	14.15	14.24	14.12	14.16
1065	NYSE	MUI	Fri, Oct 19, 2007	14.19	14.25	14.11	14.16
1064	NYSE	MUI	Thu, Oct 18, 2007	14.10	14.22	14.10	14.14
1063	NYSE	MUI	Wed, Oct 17, 2007	14.27	14.27	14.12	14.14
1062	NYSE	MUI	Tue, Oct 16, 2007	14.15	14.24	14.07	14.16
1061	NYSE	MUI	Mon, Oct 15, 2007	14.40	14.40	14.17	14.17
1060	NYSE	MUI	Fri, Oct 12, 2007	14.23	14.38	14.23	14.32
1059	NYSE	MUI	Thu, Oct 11, 2007	14.34	14.45	14.26	14.30
1058	NYSE	MUI	Wed, Oct 10, 2007	14.45	14.55	14.41	14.43
1057	NYSE	MUI	Tue, Oct 9, 2007	14.65	14.65	14.50	14.51
1056	NYSE	MUI	Mon, Oct 8, 2007	14.55	14.75	14.51	14.60
1055	NYSE	MUI	Fri, Oct 5, 2007	14.50	14.65	14.44	14.50
1054	NYSE	MUI	Thu, Oct 4, 2007	14.51	14.57	14.42	14.54
1053	NYSE	MUI	Wed, Oct 3, 2007	14.39	14.50	14.30	14.46
1052	NYSE	MUI	Tue, Oct 2, 2007	14.25	14.30	14.22	14.26
1051	NYSE	MUI	Mon, Oct 1, 2007	14.18	14.24	14.16	14.21
1050	NYSE	MUI	Fri, Sep 28, 2007	14.07	14.24	13.97	14.12
1049	NYSE	MUI	Thu, Sep 27, 2007	14.06	14.06	13.93	13.99
1048	NYSE	MUI	Wed, Sep 26, 2007	14.04	14.09	13.94	13.97
1047	NYSE	MUI	Tue, Sep 25, 2007	14.20	14.26	14.03	14.03
1046	NYSE	MUI	Mon, Sep 24, 2007	14.19	14.25	14.16	14.19
1045	NYSE	MUI	Fri, Sep 21, 2007	13.91	14.28	13.91	14.18
1044	NYSE	MUI	Thu, Sep 20, 2007	14.19	14.20	13.88	13.94
1043	NYSE	MUI	Wed, Sep 19, 2007	14.15	14.24	14.13	14.22
1042	NYSE	MUI	Tue, Sep 18, 2007	14.07	14.17	14.06	14.17
1041	NYSE	MUI	Mon, Sep 17, 2007	14.25	14.25	14.03	14.03
1040	NYSE	MUI	Fri, Sep 14, 2007	14.24	14.31	14.14	14.14
1039	NYSE	MUI	Thu, Sep 13, 2007	14.43	14.48	14.19	14.28
1038	NYSE	MUI	Wed, Sep 12, 2007	14.56	14.63	14.40	14.46
1037	NYSE	MUI	Tue, Sep 11, 2007	14.55	14.71	14.55	14.62
1036	NYSE	MUI	Mon, Sep 10, 2007	14.54	14.67	14.54	14.58
1035	NYSE	MUI	Fri, Sep 7, 2007	14.50	14.59	14.23	14.53
1034	NYSE	MUI	Thu, Sep 6, 2007	14.28	14.64	14.17	14.47
1033	NYSE	MUI	Wed, Sep 5, 2007	14.16	14.23	14.02	14.19
1032	NYSE	MUI	Tue, Sep 4, 2007	13.93	14.08	13.93	14.02
1031	NYSE	MUI	Fri, Aug 31, 2007	14.05	14.05	13.89	13.92
1030	NYSE	MUI	Thu, Aug 30, 2007	14.00	14.06	13.89	14.02
1029	NYSE	MUI	Wed, Aug 29, 2007	14.05	14.08	13.92	14.03
1028	NYSE	MUI	Tue, Aug 28, 2007	14.04	14.08	13.95	14.03
1027	NYSE	MUI	Mon, Aug 27, 2007	14.06	14.10	14.00	14.02
1026	NYSE	MUI	Fri, Aug 24, 2007	14.01	14.08	13.95	14.01
1025	NYSE	MUI	Thu, Aug 23, 2007	14.02	14.14	14.02	14.07
1024	NYSE	MUI	Wed, Aug 22, 2007	13.99	14.14	13.90	13.96
1023	NYSE	MUI	Tue, Aug 21, 2007	13.93	13.95	13.81	13.94
1022	NYSE	MUI	Mon, Aug 20, 2007	13.90	13.94	13.81	13.90
1021	NYSE	MUI	Fri, Aug 17, 2007	13.93	13.95	13.47	13.90
1020	NYSE	MUI	Thu, Aug 16, 2007	13.58	13.95	13.30	13.61
1019	NYSE	MUI	Wed, Aug 15, 2007	13.46	13.70	13.40	13.64
1018	NYSE	MUI	Tue, Aug 14, 2007	13.62	13.75	13.59	13.59
1017	NYSE	MUI	Mon, Aug 13, 2007	13.57	13.77	13.54	13.63
1016	NYSE	MUI	Fri, Aug 10, 2007	13.83	13.83	13.61	13.66
1015	NYSE	MUI	Thu, Aug 9, 2007	13.81	13.88	13.78	13.83
1014	NYSE	MUI	Wed, Aug 8, 2007	13.84	13.89	13.80	13.85
1013	NYSE	MUI	Tue, Aug 7, 2007	13.78	13.88	13.77	13.85
1012	NYSE	MUI	Mon, Aug 6, 2007	13.94	13.95	13.71	13.85
1011	NYSE	MUI	Fri, Aug 3, 2007	13.89	13.95	13.78	13.94
1010	NYSE	MUI	Thu, Aug 2, 2007	13.74	13.90	13.70	13.80
1009	NYSE	MUI	Wed, Aug 1, 2007	13.82	13.82	13.60	13.67
1008	NYSE	MUI	Tue, Jul 31, 2007	13.76	13.87	13.74	13.82
1007	NYSE	MUI	Mon, Jul 30, 2007	13.87	13.93	13.77	13.79
1006	NYSE	MUI	Fri, Jul 27, 2007	13.75	13.93	13.75	13.80
1005	NYSE	MUI	Thu, Jul 26, 2007	13.93	13.98	13.61	13.75
1004	NYSE	MUI	Wed, Jul 25, 2007	14.01	14.08	13.97	13.98
1003	NYSE	MUI	Tue, Jul 24, 2007	14.03	14.13	13.94	14.03
1002	NYSE	MUI	Mon, Jul 23, 2007	14.17	14.28	14.07	14.07
1001	NYSE	MUI	Fri, Jul 20, 2007	14.13	14.25	14.11	14.15
1000	NYSE	MUI	Thu, Jul 19, 2007	14.15	14.19	14.10	14.12
999	NYSE	MUI	Wed, Jul 18, 2007	14.07	14.44	14.06	14.18
998	NYSE	MUI	Tue, Jul 17, 2007	14.24	14.26	14.09	14.09
997	NYSE	MUI	Mon, Jul 16, 2007	14.14	14.28	14.13	14.20
996	NYSE	MUI	Fri, Jul 13, 2007	14.35	14.42	14.15	14.18
995	NYSE	MUI	Thu, Jul 12, 2007	14.52	14.52	14.38	14.38
994	NYSE	MUI	Wed, Jul 11, 2007	14.61	14.71	14.45	14.56
993	NYSE	MUI	Tue, Jul 10, 2007	14.57	14.70	14.57	14.66
992	NYSE	MUI	Mon, Jul 9, 2007	14.68	14.68	14.53	14.56
991	NYSE	MUI	Fri, Jul 6, 2007	14.58	14.67	14.53	14.62
990	NYSE	MUI	Thu, Jul 5, 2007	14.62	14.67	14.53	14.56
989	NYSE	MUI	Tue, Jul 3, 2007	14.61	14.64	14.54	14.62
988	NYSE	MUI	Mon, Jul 2, 2007	14.47	14.61	14.47	14.60
987	NYSE	MUI	Fri, Jun 29, 2007	14.33	14.44	14.31	14.43
986	NYSE	MUI	Thu, Jun 28, 2007	14.24	14.33	14.20	14.28
985	NYSE	MUI	Wed, Jun 27, 2007	14.15	14.30	14.15	14.23
984	NYSE	MUI	Tue, Jun 26, 2007	14.14	14.20	14.04	14.16
983	NYSE	MUI	Mon, Jun 25, 2007	14.19	14.20	14.08	14.16
982	NYSE	MUI	Fri, Jun 22, 2007	14.25	14.25	14.09	14.16
981	NYSE	MUI	Thu, Jun 21, 2007	14.20	14.28	14.19	14.22
980	NYSE	MUI	Wed, Jun 20, 2007	14.32	14.33	14.19	14.19
979	NYSE	MUI	Tue, Jun 19, 2007	14.38	14.45	14.23	14.26
978	NYSE	MUI	Mon, Jun 18, 2007	14.12	14.32	14.12	14.29
977	NYSE	MUI	Fri, Jun 15, 2007	14.17	14.18	14.00	14.12
976	NYSE	MUI	Thu, Jun 14, 2007	14.09	14.18	14.01	14.13
975	NYSE	MUI	Wed, Jun 13, 2007	14.03	14.13	13.98	14.08
974	NYSE	MUI	Tue, Jun 12, 2007	14.32	14.32	14.00	14.12
973	NYSE	MUI	Mon, Jun 11, 2007	14.58	14.58	14.09	14.33
972	NYSE	MUI	Fri, Jun 8, 2007	14.52	14.60	14.50	14.55
971	NYSE	MUI	Thu, Jun 7, 2007	14.81	14.81	14.51	14.52
970	NYSE	MUI	Wed, Jun 6, 2007	14.85	14.85	14.75	14.80
969	NYSE	MUI	Tue, Jun 5, 2007	14.86	14.86	14.79	14.82
968	NYSE	MUI	Mon, Jun 4, 2007	14.88	14.89	14.58	14.86
967	NYSE	MUI	Fri, Jun 1, 2007	14.86	14.89	14.81	14.88
966	NYSE	MUI	Thu, May 31, 2007	14.85	14.93	14.85	14.85
965	NYSE	MUI	Wed, May 30, 2007	14.93	14.93	14.87	14.88
964	NYSE	MUI	Tue, May 29, 2007	14.97	14.98	14.82	14.91
963	NYSE	MUI	Fri, May 25, 2007	14.94	15.00	14.88	14.94
962	NYSE	MUI	Thu, May 24, 2007	15.00	15.07	14.96	14.96
961	NYSE	MUI	Wed, May 23, 2007	15.04	15.10	14.95	15.02
960	NYSE	MUI	Tue, May 22, 2007	15.16	15.16	15.03	15.03
959	NYSE	MUI	Mon, May 21, 2007	15.13	15.15	15.08	15.14
958	NYSE	MUI	Fri, May 18, 2007	15.13	15.15	15.10	15.11
957	NYSE	MUI	Thu, May 17, 2007	15.19	15.19	15.11	15.13
956	NYSE	MUI	Wed, May 16, 2007	15.11	15.18	15.10	15.17
955	NYSE	MUI	Tue, May 15, 2007	15.20	15.20	15.10	15.12
954	NYSE	MUI	Mon, May 14, 2007	15.16	15.20	15.12	15.16
953	NYSE	MUI	Fri, May 11, 2007	15.34	15.34	15.12	15.12
952	NYSE	MUI	Thu, May 10, 2007	15.19	15.23	15.16	15.16
951	NYSE	MUI	Wed, May 9, 2007	15.20	15.22	15.13	15.15
950	NYSE	MUI	Tue, May 8, 2007	15.14	15.21	15.09	15.21
949	NYSE	MUI	Mon, May 7, 2007	15.06	15.14	15.06	15.13
948	NYSE	MUI	Fri, May 4, 2007	15.09	15.12	15.02	15.08
947	NYSE	MUI	Thu, May 3, 2007	14.97	15.07	14.96	15.00
946	NYSE	MUI	Wed, May 2, 2007	14.89	15.03	14.89	14.98
945	NYSE	MUI	Tue, May 1, 2007	14.89	14.94	14.88	14.92
944	NYSE	MUI	Mon, Apr 30, 2007	14.95	14.95	14.89	14.90
943	NYSE	MUI	Fri, Apr 27, 2007	14.85	15.00	14.82	14.92
942	NYSE	MUI	Thu, Apr 26, 2007	14.90	14.91	14.83	14.84
941	NYSE	MUI	Wed, Apr 25, 2007	14.91	14.92	14.85	14.86
940	NYSE	MUI	Tue, Apr 24, 2007	14.92	14.95	14.87	14.90
939	NYSE	MUI	Mon, Apr 23, 2007	14.94	14.95	14.88	14.91
938	NYSE	MUI	Fri, Apr 20, 2007	14.87	14.95	14.81	14.92
937	NYSE	MUI	Thu, Apr 19, 2007	14.73	14.86	14.73	14.82
936	NYSE	MUI	Wed, Apr 18, 2007	14.78	14.82	14.75	14.75
935	NYSE	MUI	Tue, Apr 17, 2007	14.75	14.82	14.74	14.77
934	NYSE	MUI	Mon, Apr 16, 2007	14.80	14.84	14.72	14.76
933	NYSE	MUI	Fri, Apr 13, 2007	14.80	14.84	14.78	14.80
932	NYSE	MUI	Thu, Apr 12, 2007	14.78	14.84	14.76	14.80
931	NYSE	MUI	Wed, Apr 11, 2007	14.75	14.89	14.75	14.87
930	NYSE	MUI	Tue, Apr 10, 2007	14.82	14.87	14.76	14.79
929	NYSE	MUI	Mon, Apr 9, 2007	14.80	14.87	14.78	14.80
928	NYSE	MUI	Thu, Apr 5, 2007	14.82	14.91	14.82	14.84
927	NYSE	MUI	Wed, Apr 4, 2007	14.89	14.93	14.82	14.82
926	NYSE	MUI	Tue, Apr 3, 2007	14.93	14.96	14.88	14.89
925	NYSE	MUI	Mon, Apr 2, 2007	14.89	14.94	14.89	14.93
924	NYSE	MUI	Fri, Mar 30, 2007	14.87	14.94	14.87	14.90
923	NYSE	MUI	Thu, Mar 29, 2007	14.94	14.97	14.88	14.93
922	NYSE	MUI	Wed, Mar 28, 2007	14.90	14.98	14.90	14.94
921	NYSE	MUI	Tue, Mar 27, 2007	14.96	15.01	14.95	14.95
920	NYSE	MUI	Mon, Mar 26, 2007	15.02	15.07	14.95	14.96
919	NYSE	MUI	Fri, Mar 23, 2007	15.03	15.08	15.00	15.07
918	NYSE	MUI	Thu, Mar 22, 2007	15.02	15.09	15.00	15.00
917	NYSE	MUI	Wed, Mar 21, 2007	15.01	15.10	15.00	15.02
916	NYSE	MUI	Tue, Mar 20, 2007	14.96	15.07	14.96	15.05
915	NYSE	MUI	Mon, Mar 19, 2007	15.02	15.04	14.97	15.00
914	NYSE	MUI	Fri, Mar 16, 2007	15.12	15.12	14.98	15.00
913	NYSE	MUI	Thu, Mar 15, 2007	15.06	15.15	15.05	15.08
912	NYSE	MUI	Wed, Mar 14, 2007	15.19	15.21	15.06	15.11
911	NYSE	MUI	Tue, Mar 13, 2007	15.12	15.19	15.12	15.16
910	NYSE	MUI	Mon, Mar 12, 2007	15.20	15.28	15.18	15.21
909	NYSE	MUI	Fri, Mar 9, 2007	15.15	15.23	15.10	15.18
908	NYSE	MUI	Thu, Mar 8, 2007	15.13	15.23	15.11	15.16
907	NYSE	MUI	Wed, Mar 7, 2007	15.11	15.15	15.05	15.13
906	NYSE	MUI	Tue, Mar 6, 2007	15.04	15.15	15.04	15.06
905	NYSE	MUI	Mon, Mar 5, 2007	14.98	15.11	14.98	15.08
904	NYSE	MUI	Fri, Mar 2, 2007	14.98	15.07	14.96	15.00
903	NYSE	MUI	Thu, Mar 1, 2007	15.01	15.03	14.93	14.93
902	NYSE	MUI	Wed, Feb 28, 2007	15.04	15.04	14.91	14.94
901	NYSE	MUI	Tue, Feb 27, 2007	14.99	14.99	14.90	14.94
900	NYSE	MUI	Mon, Feb 26, 2007	14.89	14.95	14.85	14.92
899	NYSE	MUI	Fri, Feb 23, 2007	14.76	14.87	14.75	14.83
898	NYSE	MUI	Thu, Feb 22, 2007	14.80	14.84	14.73	14.79
897	NYSE	MUI	Wed, Feb 21, 2007	14.82	14.87	14.80	14.82
896	NYSE	MUI	Tue, Feb 20, 2007	14.80	14.89	14.77	14.85
895	NYSE	MUI	Fri, Feb 16, 2007	14.89	14.91	14.82	14.82
894	NYSE	MUI	Thu, Feb 15, 2007	14.90	14.94	14.85	14.87
893	NYSE	MUI	Wed, Feb 14, 2007	14.86	14.92	14.84	14.87
892	NYSE	MUI	Tue, Feb 13, 2007	14.86	14.96	14.82	14.88
891	NYSE	MUI	Mon, Feb 12, 2007	14.98	15.01	14.91	14.92
890	NYSE	MUI	Fri, Feb 9, 2007	14.96	15.00	14.92	14.94
889	NYSE	MUI	Thu, Feb 8, 2007	15.05	15.10	14.96	15.00
888	NYSE	MUI	Wed, Feb 7, 2007	15.02	15.08	15.02	15.07
887	NYSE	MUI	Tue, Feb 6, 2007	15.03	15.13	14.98	15.00
886	NYSE	MUI	Mon, Feb 5, 2007	15.03	15.12	15.02	15.03
885	NYSE	MUI	Fri, Feb 2, 2007	14.91	15.04	14.91	15.03
884	NYSE	MUI	Thu, Feb 1, 2007	15.01	15.08	14.98	15.03
883	NYSE	MUI	Wed, Jan 31, 2007	15.08	15.08	15.01	15.03
882	NYSE	MUI	Tue, Jan 30, 2007	15.00	15.04	14.95	15.04
881	NYSE	MUI	Mon, Jan 29, 2007	14.89	15.07	14.87	14.98
880	NYSE	MUI	Fri, Jan 26, 2007	14.84	14.89	14.81	14.86
879	NYSE	MUI	Thu, Jan 25, 2007	14.85	14.90	14.78	14.84
878	NYSE	MUI	Wed, Jan 24, 2007	14.88	14.97	14.85	14.86
877	NYSE	MUI	Tue, Jan 23, 2007	14.91	14.95	14.85	14.89
876	NYSE	MUI	Mon, Jan 22, 2007	14.90	14.96	14.82	14.89
875	NYSE	MUI	Fri, Jan 19, 2007	14.86	14.92	14.80	14.91
874	NYSE	MUI	Thu, Jan 18, 2007	14.89	14.93	14.84	14.88
873	NYSE	MUI	Wed, Jan 17, 2007	14.91	14.96	14.88	14.91
872	NYSE	MUI	Tue, Jan 16, 2007	14.92	14.98	14.85	14.91
871	NYSE	MUI	Fri, Jan 12, 2007	15.10	15.13	14.92	14.98
870	NYSE	MUI	Thu, Jan 11, 2007	15.01	15.13	14.95	15.07
869	NYSE	MUI	Wed, Jan 10, 2007	15.29	15.30	15.10	15.15
868	NYSE	MUI	Tue, Jan 9, 2007	15.33	15.34	15.21	15.28
867	NYSE	MUI	Mon, Jan 8, 2007	15.22	15.32	15.22	15.25
866	NYSE	MUI	Fri, Jan 5, 2007	15.18	15.24	14.90	15.22
865	NYSE	MUI	Thu, Jan 4, 2007	15.19	15.40	15.08	15.18
864	NYSE	MUI	Wed, Jan 3, 2007	15.29	15.30	15.07	15.11
863	NYSE	MUI	Fri, Dec 29, 2006	15.12	15.27	15.12	15.23
862	NYSE	MUI	Thu, Dec 28, 2006	15.17	15.19	15.11	15.14
861	NYSE	MUI	Wed, Dec 27, 2006	15.10	15.18	15.10	15.14
860	NYSE	MUI	Tue, Dec 26, 2006	15.14	15.19	15.10	15.13
859	NYSE	MUI	Fri, Dec 22, 2006	15.08	15.15	15.05	15.09
858	NYSE	MUI	Thu, Dec 21, 2006	15.12	15.14	15.02	15.11
857	NYSE	MUI	Wed, Dec 20, 2006	15.04	15.13	15.00	15.03
856	NYSE	MUI	Tue, Dec 19, 2006	15.15	15.15	14.98	15.02
855	NYSE	MUI	Mon, Dec 18, 2006	15.16	15.16	14.99	15.10
854	NYSE	MUI	Fri, Dec 15, 2006	14.94	15.11	14.88	15.06
853	NYSE	MUI	Thu, Dec 14, 2006	14.84	14.90	14.72	14.86
852	NYSE	MUI	Wed, Dec 13, 2006	14.95	14.98	14.83	14.92
851	NYSE	MUI	Tue, Dec 12, 2006	15.11	15.12	15.03	15.07
850	NYSE	MUI	Mon, Dec 11, 2006	15.14	15.15	15.02	15.09
849	NYSE	MUI	Fri, Dec 8, 2006	15.14	15.14	15.00	15.10
848	NYSE	MUI	Thu, Dec 7, 2006	15.19	15.19	15.00	15.07
847	NYSE	MUI	Wed, Dec 6, 2006	15.22	15.22	15.01	15.14
846	NYSE	MUI	Tue, Dec 5, 2006	15.25	15.25	15.21	15.23
845	NYSE	MUI	Mon, Dec 4, 2006	15.24	15.24	15.16	15.24
844	NYSE	MUI	Fri, Dec 1, 2006	15.25	15.25	15.18	15.24
843	NYSE	MUI	Thu, Nov 30, 2006	15.15	15.25	15.12	15.25
842	NYSE	MUI	Wed, Nov 29, 2006	15.09	15.19	15.07	15.12
841	NYSE	MUI	Tue, Nov 28, 2006	14.97	15.06	14.97	15.00
840	NYSE	MUI	Mon, Nov 27, 2006	15.04	15.04	14.94	14.96
839	NYSE	MUI	Fri, Nov 24, 2006	15.03	15.06	15.01	15.06
838	NYSE	MUI	Wed, Nov 22, 2006	14.95	15.01	14.95	14.98
837	NYSE	MUI	Tue, Nov 21, 2006	15.00	15.03	14.95	14.97
836	NYSE	MUI	Mon, Nov 20, 2006	14.95	15.00	14.91	14.99
835	NYSE	MUI	Fri, Nov 17, 2006	14.98	14.99	14.95	14.96
834	NYSE	MUI	Thu, Nov 16, 2006	14.97	14.99	14.93	14.95
833	NYSE	MUI	Wed, Nov 15, 2006	14.90	14.96	14.90	14.94
832	NYSE	MUI	Tue, Nov 14, 2006	14.97	14.99	14.84	14.89
831	NYSE	MUI	Mon, Nov 13, 2006	14.94	14.98	14.93	14.94
830	NYSE	MUI	Fri, Nov 10, 2006	14.92	14.98	14.89	14.91
829	NYSE	MUI	Thu, Nov 9, 2006	14.92	15.00	14.92	14.95
828	NYSE	MUI	Wed, Nov 8, 2006	15.03	15.03	14.95	14.99
827	NYSE	MUI	Tue, Nov 7, 2006	15.03	15.03	14.95	15.00
826	NYSE	MUI	Mon, Nov 6, 2006	15.00	15.00	14.92	15.00
825	NYSE	MUI	Fri, Nov 3, 2006	14.93	15.00	14.93	14.93
824	NYSE	MUI	Thu, Nov 2, 2006	14.97	15.04	14.94	14.98
823	NYSE	MUI	Wed, Nov 1, 2006	14.99	15.02	14.95	14.98
822	NYSE	MUI	Tue, Oct 31, 2006	14.99	15.00	14.94	14.97
821	NYSE	MUI	Mon, Oct 30, 2006	14.99	14.99	14.91	14.97
820	NYSE	MUI	Fri, Oct 27, 2006	14.87	14.97	14.82	14.94
819	NYSE	MUI	Thu, Oct 26, 2006	14.83	14.89	14.81	14.84
818	NYSE	MUI	Wed, Oct 25, 2006	14.76	14.86	14.76	14.84
817	NYSE	MUI	Tue, Oct 24, 2006	14.88	14.88	14.65	14.73
816	NYSE	MUI	Mon, Oct 23, 2006	14.83	14.93	14.82	14.85
815	NYSE	MUI	Fri, Oct 20, 2006	14.88	14.90	14.83	14.89
814	NYSE	MUI	Thu, Oct 19, 2006	14.83	14.87	14.79	14.83
813	NYSE	MUI	Wed, Oct 18, 2006	14.72	14.84	14.72	14.79
812	NYSE	MUI	Tue, Oct 17, 2006	14.76	14.83	14.73	14.77
811	NYSE	MUI	Mon, Oct 16, 2006	14.74	14.82	14.67	14.77
810	NYSE	MUI	Fri, Oct 13, 2006	14.78	14.78	14.65	14.71
809	NYSE	MUI	Thu, Oct 12, 2006	14.79	14.79	14.70	14.77
808	NYSE	MUI	Wed, Oct 11, 2006	14.87	14.92	14.76	14.80
807	NYSE	MUI	Tue, Oct 10, 2006	14.89	14.91	14.76	14.80
806	NYSE	MUI	Mon, Oct 9, 2006	14.89	14.95	14.78	14.85
805	NYSE	MUI	Fri, Oct 6, 2006	14.99	14.99	14.80	14.81
804	NYSE	MUI	Thu, Oct 5, 2006	14.97	14.97	14.83	14.89
803	NYSE	MUI	Wed, Oct 4, 2006	14.99	15.00	14.85	14.91
802	NYSE	MUI	Tue, Oct 3, 2006	14.93	14.98	14.88	14.97
801	NYSE	MUI	Mon, Oct 2, 2006	14.92	14.92	14.85	14.89
800	NYSE	MUI	Fri, Sep 29, 2006	14.85	14.88	14.83	14.83
799	NYSE	MUI	Thu, Sep 28, 2006	14.78	14.83	14.76	14.82
798	NYSE	MUI	Wed, Sep 27, 2006	14.79	14.84	14.72	14.74
797	NYSE	MUI	Tue, Sep 26, 2006	14.81	14.81	14.67	14.70
796	NYSE	MUI	Mon, Sep 25, 2006	14.72	14.80	14.63	14.71
795	NYSE	MUI	Fri, Sep 22, 2006	14.70	14.77	14.64	14.71
794	NYSE	MUI	Thu, Sep 21, 2006	14.61	14.75	14.61	14.65
793	NYSE	MUI	Wed, Sep 20, 2006	14.76	14.76	14.67	14.70
792	NYSE	MUI	Tue, Sep 19, 2006	14.79	14.83	14.69	14.71
791	NYSE	MUI	Mon, Sep 18, 2006	14.95	14.95	14.68	14.70
790	NYSE	MUI	Fri, Sep 15, 2006	14.64	14.76	14.60	14.70
789	NYSE	MUI	Thu, Sep 14, 2006	14.75	14.75	14.59	14.60
788	NYSE	MUI	Wed, Sep 13, 2006	14.75	14.77	14.67	14.73
787	NYSE	MUI	Tue, Sep 12, 2006	14.70	14.80	14.68	14.77
786	NYSE	MUI	Mon, Sep 11, 2006	14.61	14.73	14.61	14.71
785	NYSE	MUI	Fri, Sep 8, 2006	14.60	14.67	14.57	14.65
784	NYSE	MUI	Thu, Sep 7, 2006	14.59	14.65	14.30	14.58
783	NYSE	MUI	Wed, Sep 6, 2006	14.77	14.77	14.53	14.53
782	NYSE	MUI	Tue, Sep 5, 2006	14.68	14.72	14.60	14.69
781	NYSE	MUI	Fri, Sep 1, 2006	14.65	14.69	14.61	14.66
780	NYSE	MUI	Thu, Aug 31, 2006	14.68	14.68	14.62	14.66
779	NYSE	MUI	Wed, Aug 30, 2006	14.65	14.68	14.65	14.68
778	NYSE	MUI	Tue, Aug 29, 2006	14.66	14.73	14.65	14.65
777	NYSE	MUI	Mon, Aug 28, 2006	14.65	14.71	14.62	14.64
776	NYSE	MUI	Fri, Aug 25, 2006	14.72	14.74	14.64	14.70
775	NYSE	MUI	Thu, Aug 24, 2006	14.74	14.83	14.63	14.64
774	NYSE	MUI	Wed, Aug 23, 2006	14.69	14.69	14.57	14.64
773	NYSE	MUI	Tue, Aug 22, 2006	14.65	14.68	14.58	14.63
772	NYSE	MUI	Mon, Aug 21, 2006	14.60	14.65	14.57	14.60
771	NYSE	MUI	Fri, Aug 18, 2006	14.63	14.63	14.55	14.60
770	NYSE	MUI	Thu, Aug 17, 2006	14.54	14.63	14.54	14.62
769	NYSE	MUI	Wed, Aug 16, 2006	14.57	14.60	14.50	14.50
768	NYSE	MUI	Tue, Aug 15, 2006	14.44	14.55	14.43	14.55
767	NYSE	MUI	Mon, Aug 14, 2006	14.49	14.49	14.39	14.47
766	NYSE	MUI	Fri, Aug 11, 2006	14.44	14.49	14.40	14.42
765	NYSE	MUI	Thu, Aug 10, 2006	14.30	14.46	14.30	14.40
764	NYSE	MUI	Wed, Aug 9, 2006	14.45	14.60	14.26	14.36
763	NYSE	MUI	Tue, Aug 8, 2006	14.46	14.59	14.44	14.50
762	NYSE	MUI	Mon, Aug 7, 2006	14.48	14.54	14.47	14.50
761	NYSE	MUI	Fri, Aug 4, 2006	14.55	14.59	14.40	14.48
760	NYSE	MUI	Thu, Aug 3, 2006	14.53	14.55	14.42	14.45
759	NYSE	MUI	Wed, Aug 2, 2006	14.47	14.53	14.39	14.47
758	NYSE	MUI	Tue, Aug 1, 2006	14.41	14.48	14.37	14.40
757	NYSE	MUI	Mon, Jul 31, 2006	14.39	14.45	14.32	14.43
756	NYSE	MUI	Fri, Jul 28, 2006	14.18	14.36	14.18	14.34
755	NYSE	MUI	Thu, Jul 27, 2006	14.18	14.18	14.09	14.17
754	NYSE	MUI	Wed, Jul 26, 2006	14.16	14.28	14.15	14.18
753	NYSE	MUI	Tue, Jul 25, 2006	14.29	14.29	14.15	14.19
752	NYSE	MUI	Mon, Jul 24, 2006	14.29	14.29	14.16	14.23
751	NYSE	MUI	Fri, Jul 21, 2006	14.19	14.24	14.16	14.19
750	NYSE	MUI	Thu, Jul 20, 2006	14.19	14.20	14.15	14.15
749	NYSE	MUI	Wed, Jul 19, 2006	14.04	14.17	13.98	14.15
748	NYSE	MUI	Tue, Jul 18, 2006	14.08	14.08	14.00	14.02
747	NYSE	MUI	Mon, Jul 17, 2006	14.15	14.15	14.02	14.03
746	NYSE	MUI	Fri, Jul 14, 2006	13.98	14.13	13.98	14.08
745	NYSE	MUI	Thu, Jul 13, 2006	14.09	14.10	13.95	14.08
744	NYSE	MUI	Wed, Jul 12, 2006	14.13	14.17	14.03	14.09
743	NYSE	MUI	Tue, Jul 11, 2006	14.10	14.13	14.01	14.04
742	NYSE	MUI	Mon, Jul 10, 2006	14.06	14.10	13.97	14.07
741	NYSE	MUI	Fri, Jul 7, 2006	14.15	14.20	14.02	14.07
740	NYSE	MUI	Thu, Jul 6, 2006	13.91	14.11	13.91	14.01
739	NYSE	MUI	Wed, Jul 5, 2006	14.01	14.05	13.93	13.97
738	NYSE	MUI	Mon, Jul 3, 2006	13.94	14.07	13.94	14.06
737	NYSE	MUI	Fri, Jun 30, 2006	13.99	14.06	13.92	14.03
736	NYSE	MUI	Thu, Jun 29, 2006	13.98	13.98	13.84	13.91
735	NYSE	MUI	Wed, Jun 28, 2006	13.92	13.92	13.77	13.89
734	NYSE	MUI	Tue, Jun 27, 2006	13.76	13.98	13.75	13.93
733	NYSE	MUI	Mon, Jun 26, 2006	13.90	13.93	13.81	13.90
732	NYSE	MUI	Fri, Jun 23, 2006	13.94	13.99	13.75	13.85
731	NYSE	MUI	Thu, Jun 22, 2006	13.91	13.96	13.81	13.86
730	NYSE	MUI	Wed, Jun 21, 2006	13.96	13.99	13.89	13.96
729	NYSE	MUI	Tue, Jun 20, 2006	14.07	14.17	13.92	13.97
728	NYSE	MUI	Mon, Jun 19, 2006	14.07	14.16	14.02	14.09
727	NYSE	MUI	Fri, Jun 16, 2006	14.18	14.18	14.05	14.14
726	NYSE	MUI	Thu, Jun 15, 2006	13.98	14.08	13.90	14.04
725	NYSE	MUI	Wed, Jun 14, 2006	14.00	14.06	13.92	13.93
724	NYSE	MUI	Tue, Jun 13, 2006	14.20	14.26	14.02	14.02
723	NYSE	MUI	Mon, Jun 12, 2006	14.44	14.44	14.21	14.25
722	NYSE	MUI	Fri, Jun 9, 2006	14.40	14.41	14.24	14.35
721	NYSE	MUI	Thu, Jun 8, 2006	14.52	14.52	14.36	14.40
720	NYSE	MUI	Wed, Jun 7, 2006	14.59	14.59	14.44	14.47
719	NYSE	MUI	Tue, Jun 6, 2006	14.45	14.61	14.42	14.55
718	NYSE	MUI	Mon, Jun 5, 2006	14.68	14.68	14.55	14.55
717	NYSE	MUI	Fri, Jun 2, 2006	14.70	14.75	14.59	14.75
716	NYSE	MUI	Thu, Jun 1, 2006	14.53	14.61	14.53	14.61
715	NYSE	MUI	Wed, May 31, 2006	14.59	14.64	14.46	14.52
714	NYSE	MUI	Tue, May 30, 2006	14.36	14.68	14.28	14.55
713	NYSE	MUI	Fri, May 26, 2006	14.31	14.45	14.31	14.44
712	NYSE	MUI	Thu, May 25, 2006	14.43	14.58	14.38	14.40
711	NYSE	MUI	Wed, May 24, 2006	14.41	14.56	14.33	14.39
710	NYSE	MUI	Tue, May 23, 2006	14.46	14.62	14.46	14.56
709	NYSE	MUI	Mon, May 22, 2006	14.65	14.69	14.46	14.52
708	NYSE	MUI	Fri, May 19, 2006	14.65	14.65	14.47	14.60
707	NYSE	MUI	Thu, May 18, 2006	14.40	14.55	14.40	14.48
706	NYSE	MUI	Wed, May 17, 2006	14.58	14.58	14.40	14.43
705	NYSE	MUI	Tue, May 16, 2006	14.40	14.52	14.37	14.52
704	NYSE	MUI	Mon, May 15, 2006	14.69	14.69	14.49	14.55
703	NYSE	MUI	Fri, May 12, 2006	14.66	14.67	14.60	14.61
702	NYSE	MUI	Thu, May 11, 2006	14.69	14.69	14.53	14.58
701	NYSE	MUI	Wed, May 10, 2006	14.74	14.74	14.61	14.70
700	NYSE	MUI	Tue, May 9, 2006	14.76	14.76	14.61	14.70
699	NYSE	MUI	Mon, May 8, 2006	14.70	14.70	14.60	14.66
698	NYSE	MUI	Fri, May 5, 2006	14.64	14.67	14.60	14.64
697	NYSE	MUI	Thu, May 4, 2006	14.74	14.74	14.51	14.56
696	NYSE	MUI	Wed, May 3, 2006	14.54	14.60	14.51	14.55
695	NYSE	MUI	Tue, May 2, 2006	14.60	14.61	14.45	14.45
694	NYSE	MUI	Mon, May 1, 2006	14.41	14.67	14.41	14.55
693	NYSE	MUI	Fri, Apr 28, 2006	14.59	14.62	14.45	14.54
692	NYSE	MUI	Thu, Apr 27, 2006	14.54	14.60	14.50	14.50
691	NYSE	MUI	Wed, Apr 26, 2006	14.41	14.69	14.41	14.51
690	NYSE	MUI	Tue, Apr 25, 2006	14.77	14.77	14.44	14.46
689	NYSE	MUI	Mon, Apr 24, 2006	14.65	14.78	14.63	14.71
688	NYSE	MUI	Fri, Apr 21, 2006	14.61	14.66	14.57	14.64
687	NYSE	MUI	Thu, Apr 20, 2006	14.55	14.67	14.51	14.67
686	NYSE	MUI	Wed, Apr 19, 2006	14.55	14.68	14.47	14.58
685	NYSE	MUI	Tue, Apr 18, 2006	14.38	14.53	14.34	14.47
684	NYSE	MUI	Mon, Apr 17, 2006	14.44	14.44	14.30	14.32
683	NYSE	MUI	Thu, Apr 13, 2006	14.39	14.40	14.23	14.35
682	NYSE	MUI	Wed, Apr 12, 2006	14.33	14.38	14.27	14.30
681	NYSE	MUI	Tue, Apr 11, 2006	14.51	14.60	14.39	14.40
680	NYSE	MUI	Mon, Apr 10, 2006	14.50	14.55	14.37	14.41
679	NYSE	MUI	Fri, Apr 7, 2006	14.55	14.66	14.37	14.43
678	NYSE	MUI	Thu, Apr 6, 2006	14.55	14.70	14.54	14.58
677	NYSE	MUI	Wed, Apr 5, 2006	14.64	14.65	14.42	14.54
676	NYSE	MUI	Tue, Apr 4, 2006	14.54	14.74	14.54	14.57
675	NYSE	MUI	Mon, Apr 3, 2006	14.54	14.58	14.48	14.51
674	NYSE	MUI	Fri, Mar 31, 2006	14.61	14.64	14.48	14.54
673	NYSE	MUI	Thu, Mar 30, 2006	14.60	14.64	14.49	14.55
672	NYSE	MUI	Wed, Mar 29, 2006	14.48	14.66	14.48	14.60
671	NYSE	MUI	Tue, Mar 28, 2006	14.45	14.65	14.45	14.53
670	NYSE	MUI	Mon, Mar 27, 2006	14.70	14.73	14.46	14.50
669	NYSE	MUI	Fri, Mar 24, 2006	14.62	14.80	14.56	14.70
668	NYSE	MUI	Thu, Mar 23, 2006	14.59	14.68	14.58	14.62
667	NYSE	MUI	Wed, Mar 22, 2006	14.50	14.60	14.50	14.56
666	NYSE	MUI	Tue, Mar 21, 2006	14.54	14.56	14.49	14.50
665	NYSE	MUI	Mon, Mar 20, 2006	14.38	14.57	14.32	14.51
664	NYSE	MUI	Fri, Mar 17, 2006	14.45	14.49	14.36	14.43
663	NYSE	MUI	Thu, Mar 16, 2006	14.34	14.44	14.31	14.40
662	NYSE	MUI	Wed, Mar 15, 2006	14.12	14.30	14.12	14.24
661	NYSE	MUI	Tue, Mar 14, 2006	14.41	14.44	14.33	14.33
660	NYSE	MUI	Mon, Mar 13, 2006	14.33	14.45	14.22	14.42
659	NYSE	MUI	Fri, Mar 10, 2006	14.05	14.39	14.05	14.36
658	NYSE	MUI	Thu, Mar 9, 2006	14.09	14.16	14.05	14.12
657	NYSE	MUI	Wed, Mar 8, 2006	14.00	14.12	14.00	14.05
656	NYSE	MUI	Tue, Mar 7, 2006	14.09	14.10	14.02	14.02
655	NYSE	MUI	Mon, Mar 6, 2006	14.03	14.16	14.02	14.05
654	NYSE	MUI	Fri, Mar 3, 2006	14.06	14.16	14.02	14.03
653	NYSE	MUI	Thu, Mar 2, 2006	14.15	14.15	14.06	14.07
652	NYSE	MUI	Wed, Mar 1, 2006	14.13	14.17	14.11	14.14
651	NYSE	MUI	Tue, Feb 28, 2006	14.11	14.14	14.04	14.09
650	NYSE	MUI	Mon, Feb 27, 2006	14.13	14.20	14.02	14.03
649	NYSE	MUI	Fri, Feb 24, 2006	14.21	14.30	14.10	14.19
648	NYSE	MUI	Thu, Feb 23, 2006	14.18	14.27	14.13	14.20
647	NYSE	MUI	Wed, Feb 22, 2006	14.10	14.20	14.03	14.15
646	NYSE	MUI	Tue, Feb 21, 2006	14.13	14.13	14.01	14.07
645	NYSE	MUI	Fri, Feb 17, 2006	14.07	14.16	14.01	14.13
644	NYSE	MUI	Thu, Feb 16, 2006	14.08	14.17	14.01	14.10
643	NYSE	MUI	Wed, Feb 15, 2006	14.04	14.20	14.01	14.12
642	NYSE	MUI	Tue, Feb 14, 2006	14.15	14.18	14.00	14.03
641	NYSE	MUI	Mon, Feb 13, 2006	14.24	14.25	14.10	14.15
640	NYSE	MUI	Fri, Feb 10, 2006	14.10	14.21	14.04	14.16
639	NYSE	MUI	Thu, Feb 9, 2006	14.20	14.28	13.98	14.11
638	NYSE	MUI	Wed, Feb 8, 2006	14.14	14.20	14.07	14.15
637	NYSE	MUI	Tue, Feb 7, 2006	13.90	14.08	13.85	14.07
636	NYSE	MUI	Mon, Feb 6, 2006	13.83	13.91	13.82	13.87
635	NYSE	MUI	Fri, Feb 3, 2006	14.20	14.20	13.98	13.99
634	NYSE	MUI	Thu, Feb 2, 2006	14.07	14.20	14.07	14.12
633	NYSE	MUI	Wed, Feb 1, 2006	14.05	14.14	14.02	14.02
632	NYSE	MUI	Tue, Jan 31, 2006	14.08	14.11	14.01	14.04
631	NYSE	MUI	Mon, Jan 30, 2006	14.16	14.18	14.03	14.04
630	NYSE	MUI	Fri, Jan 27, 2006	14.14	14.14	14.08	14.13
629	NYSE	MUI	Thu, Jan 26, 2006	14.20	14.22	14.11	14.12
628	NYSE	MUI	Wed, Jan 25, 2006	14.27	14.28	14.14	14.16
627	NYSE	MUI	Tue, Jan 24, 2006	14.20	14.28	14.16	14.24
626	NYSE	MUI	Mon, Jan 23, 2006	14.19	14.20	14.14	14.17
625	NYSE	MUI	Fri, Jan 20, 2006	14.12	14.15	14.07	14.11
624	NYSE	MUI	Thu, Jan 19, 2006	14.07	14.19	14.01	14.10
623	NYSE	MUI	Wed, Jan 18, 2006	13.97	14.09	13.97	14.09
622	NYSE	MUI	Tue, Jan 17, 2006	14.13	14.17	13.98	14.00
621	NYSE	MUI	Fri, Jan 13, 2006	14.00	14.19	14.00	14.19
620	NYSE	MUI	Thu, Jan 12, 2006	14.12	14.15	14.00	14.05
619	NYSE	MUI	Wed, Jan 11, 2006	14.23	14.29	14.13	14.14
618	NYSE	MUI	Tue, Jan 10, 2006	14.16	14.29	14.16	14.25
617	NYSE	MUI	Mon, Jan 9, 2006	14.19	14.22	14.05	14.18
616	NYSE	MUI	Fri, Jan 6, 2006	14.24	14.32	14.08	14.17
615	NYSE	MUI	Thu, Jan 5, 2006	14.19	14.24	14.10	14.24
614	NYSE	MUI	Wed, Jan 4, 2006	13.87	14.16	13.85	14.10
613	NYSE	MUI	Tue, Jan 3, 2006	13.70	13.88	13.65	13.84
612	NYSE	MUI	Fri, Dec 30, 2005	13.58	13.69	13.49	13.55
611	NYSE	MUI	Thu, Dec 29, 2005	13.31	13.58	13.31	13.48
610	NYSE	MUI	Wed, Dec 28, 2005	13.40	13.59	13.32	13.37
609	NYSE	MUI	Tue, Dec 27, 2005	13.43	13.50	13.40	13.40
608	NYSE	MUI	Fri, Dec 23, 2005	13.42	13.61	13.41	13.46
607	NYSE	MUI	Thu, Dec 22, 2005	13.35	13.41	13.31	13.38
606	NYSE	MUI	Wed, Dec 21, 2005	13.35	13.55	13.31	13.33
605	NYSE	MUI	Tue, Dec 20, 2005	13.54	13.58	13.30	13.31
604	NYSE	MUI	Mon, Dec 19, 2005	13.71	13.75	13.52	13.58
603	NYSE	MUI	Fri, Dec 16, 2005	13.61	13.78	13.61	13.71
602	NYSE	MUI	Thu, Dec 15, 2005	13.80	13.84	13.60	13.69
601	NYSE	MUI	Wed, Dec 14, 2005	13.90	13.99	13.75	13.75
600	NYSE	MUI	Tue, Dec 13, 2005	13.88	13.95	13.70	13.90
599	NYSE	MUI	Mon, Dec 12, 2005	13.94	14.06	13.94	14.01
598	NYSE	MUI	Fri, Dec 9, 2005	13.97	14.01	13.94	13.98
597	NYSE	MUI	Thu, Dec 8, 2005	13.98	14.03	13.92	13.96
596	NYSE	MUI	Wed, Dec 7, 2005	13.93	14.05	13.93	13.99
595	NYSE	MUI	Tue, Dec 6, 2005	14.06	14.06	13.96	13.98
594	NYSE	MUI	Mon, Dec 5, 2005	14.03	14.03	13.96	14.03
593	NYSE	MUI	Fri, Dec 2, 2005	14.00	14.05	13.95	13.99
592	NYSE	MUI	Thu, Dec 1, 2005	13.93	14.07	13.92	13.97
591	NYSE	MUI	Wed, Nov 30, 2005	14.00	14.02	13.94	13.96
590	NYSE	MUI	Tue, Nov 29, 2005	14.10	14.13	13.93	14.02
589	NYSE	MUI	Mon, Nov 28, 2005	14.06	14.31	14.06	14.13
588	NYSE	MUI	Fri, Nov 25, 2005	13.93	14.10	13.93	14.10
587	NYSE	MUI	Wed, Nov 23, 2005	13.94	14.09	13.93	14.00
586	NYSE	MUI	Tue, Nov 22, 2005	14.22	14.25	13.97	14.10
585	NYSE	MUI	Mon, Nov 21, 2005	14.17	14.34	14.17	14.29
584	NYSE	MUI	Fri, Nov 18, 2005	14.35	14.35	14.19	14.22
583	NYSE	MUI	Thu, Nov 17, 2005	14.15	14.38	14.06	14.20
582	NYSE	MUI	Wed, Nov 16, 2005	14.00	14.14	13.96	14.08
581	NYSE	MUI	Tue, Nov 15, 2005	14.12	14.14	13.93	14.06
580	NYSE	MUI	Mon, Nov 14, 2005	13.93	14.20	13.92	14.04
579	NYSE	MUI	Fri, Nov 11, 2005	13.98	14.13	13.92	13.98
578	NYSE	MUI	Thu, Nov 10, 2005	14.24	14.24	13.94	13.95
577	NYSE	MUI	Wed, Nov 9, 2005	14.25	14.38	14.16	14.24
576	NYSE	MUI	Tue, Nov 8, 2005	14.26	14.39	14.26	14.28
575	NYSE	MUI	Mon, Nov 7, 2005	14.34	14.34	14.17	14.27
574	NYSE	MUI	Fri, Nov 4, 2005	14.25	14.25	14.16	14.24
573	NYSE	MUI	Thu, Nov 3, 2005	14.15	14.30	14.10	14.17
572	NYSE	MUI	Wed, Nov 2, 2005	14.11	14.20	14.01	14.11
571	NYSE	MUI	Tue, Nov 1, 2005	14.21	14.30	14.16	14.20
570	NYSE	MUI	Mon, Oct 31, 2005	14.10	14.24	14.10	14.17
569	NYSE	MUI	Fri, Oct 28, 2005	14.09	14.22	14.06	14.15
568	NYSE	MUI	Thu, Oct 27, 2005	14.08	14.10	14.01	14.05
567	NYSE	MUI	Wed, Oct 26, 2005	14.03	14.07	14.00	14.05
566	NYSE	MUI	Tue, Oct 25, 2005	14.10	14.15	14.04	14.05
565	NYSE	MUI	Mon, Oct 24, 2005	14.07	14.16	14.01	14.07
564	NYSE	MUI	Fri, Oct 21, 2005	13.92	14.12	13.80	14.01
563	NYSE	MUI	Thu, Oct 20, 2005	13.86	14.10	13.80	13.89
562	NYSE	MUI	Wed, Oct 19, 2005	13.89	13.99	13.54	13.82
561	NYSE	MUI	Tue, Oct 18, 2005	13.98	14.05	13.85	13.89
560	NYSE	MUI	Mon, Oct 17, 2005	14.01	14.13	14.00	14.07
559	NYSE	MUI	Fri, Oct 14, 2005	14.16	14.24	14.05	14.11
558	NYSE	MUI	Thu, Oct 13, 2005	14.27	14.40	14.06	14.06
557	NYSE	MUI	Wed, Oct 12, 2005	14.36	14.49	14.29	14.29
556	NYSE	MUI	Tue, Oct 11, 2005	14.42	14.47	14.34	14.36
555	NYSE	MUI	Mon, Oct 10, 2005	14.37	14.47	14.27	14.46
554	NYSE	MUI	Fri, Oct 7, 2005	14.40	14.42	14.32	14.37
553	NYSE	MUI	Thu, Oct 6, 2005	14.42	14.46	14.35	14.38
552	NYSE	MUI	Wed, Oct 5, 2005	14.59	14.68	14.44	14.44
551	NYSE	MUI	Tue, Oct 4, 2005	14.43	14.65	14.43	14.55
550	NYSE	MUI	Mon, Oct 3, 2005	14.44	14.55	14.42	14.46
549	NYSE	MUI	Fri, Sep 30, 2005	14.32	14.56	14.32	14.48
548	NYSE	MUI	Thu, Sep 29, 2005	14.32	14.39	14.26	14.35
547	NYSE	MUI	Wed, Sep 28, 2005	14.13	14.35	14.13	14.32
546	NYSE	MUI	Tue, Sep 27, 2005	14.36	14.40	14.06	14.16
545	NYSE	MUI	Mon, Sep 26, 2005	14.37	14.48	14.26	14.43
544	NYSE	MUI	Fri, Sep 23, 2005	14.45	14.48	14.22	14.33
543	NYSE	MUI	Thu, Sep 22, 2005	14.50	14.53	14.22	14.40
542	NYSE	MUI	Wed, Sep 21, 2005	14.55	14.60	14.49	14.51
541	NYSE	MUI	Tue, Sep 20, 2005	14.55	14.59	14.50	14.55
540	NYSE	MUI	Mon, Sep 19, 2005	14.64	14.64	14.50	14.53
539	NYSE	MUI	Fri, Sep 16, 2005	14.55	14.62	14.45	14.62
538	NYSE	MUI	Thu, Sep 15, 2005	14.40	14.58	14.38	14.55
537	NYSE	MUI	Wed, Sep 14, 2005	14.58	14.79	14.40	14.42
536	NYSE	MUI	Tue, Sep 13, 2005	14.61	14.65	14.55	14.59
535	NYSE	MUI	Mon, Sep 12, 2005	14.50	14.65	14.47	14.56
534	NYSE	MUI	Fri, Sep 9, 2005	14.53	14.59	14.42	14.50
533	NYSE	MUI	Thu, Sep 8, 2005	14.64	14.68	14.49	14.49
532	NYSE	MUI	Wed, Sep 7, 2005	14.52	14.71	14.48	14.59
531	NYSE	MUI	Tue, Sep 6, 2005	14.60	14.68	14.48	14.53
530	NYSE	MUI	Fri, Sep 2, 2005	14.40	14.51	14.40	14.50
529	NYSE	MUI	Thu, Sep 1, 2005	14.31	14.45	14.30	14.40
528	NYSE	MUI	Wed, Aug 31, 2005	14.44	14.44	14.26	14.27
527	NYSE	MUI	Tue, Aug 30, 2005	14.36	14.48	14.32	14.41
526	NYSE	MUI	Mon, Aug 29, 2005	14.29	14.35	14.22	14.32
525	NYSE	MUI	Fri, Aug 26, 2005	14.26	14.28	14.22	14.26
524	NYSE	MUI	Thu, Aug 25, 2005	14.21	14.28	14.20	14.27
523	NYSE	MUI	Wed, Aug 24, 2005	14.36	14.38	14.24	14.28
522	NYSE	MUI	Tue, Aug 23, 2005	14.40	14.48	14.30	14.36
521	NYSE	MUI	Mon, Aug 22, 2005	14.48	14.50	14.39	14.40
520	NYSE	MUI	Fri, Aug 19, 2005	14.39	14.49	14.32	14.48
519	NYSE	MUI	Thu, Aug 18, 2005	14.23	14.44	14.21	14.34
518	NYSE	MUI	Wed, Aug 17, 2005	14.39	14.40	14.22	14.23
517	NYSE	MUI	Tue, Aug 16, 2005	14.32	14.40	14.27	14.31
516	NYSE	MUI	Mon, Aug 15, 2005	14.26	14.33	14.21	14.22
515	NYSE	MUI	Fri, Aug 12, 2005	14.13	14.30	14.13	14.23
514	NYSE	MUI	Thu, Aug 11, 2005	14.14	14.25	13.96	14.19
513	NYSE	MUI	Wed, Aug 10, 2005	14.22	14.37	14.12	14.12
512	NYSE	MUI	Tue, Aug 9, 2005	14.16	14.20	14.09	14.12
511	NYSE	MUI	Mon, Aug 8, 2005	14.26	14.30	14.16	14.19
510	NYSE	MUI	Fri, Aug 5, 2005	14.40	14.44	14.19	14.24
509	NYSE	MUI	Thu, Aug 4, 2005	14.40	14.40	14.33	14.39
508	NYSE	MUI	Wed, Aug 3, 2005	14.32	14.42	14.31	14.33
507	NYSE	MUI	Tue, Aug 2, 2005	14.27	14.35	14.27	14.31
506	NYSE	MUI	Mon, Aug 1, 2005	14.25	14.39	14.25	14.33
505	NYSE	MUI	Fri, Jul 29, 2005	14.32	14.32	14.25	14.25
504	NYSE	MUI	Thu, Jul 28, 2005	14.15	14.32	14.14	14.32
503	NYSE	MUI	Wed, Jul 27, 2005	14.20	14.20	14.11	14.13
502	NYSE	MUI	Tue, Jul 26, 2005	14.18	14.24	14.09	14.18
501	NYSE	MUI	Mon, Jul 25, 2005	14.28	14.44	14.08	14.17
500	NYSE	MUI	Fri, Jul 22, 2005	14.06	14.48	14.06	14.24
499	NYSE	MUI	Thu, Jul 21, 2005	14.03	14.15	13.96	14.03
498	NYSE	MUI	Wed, Jul 20, 2005	14.24	14.25	14.04	14.10
497	NYSE	MUI	Tue, Jul 19, 2005	14.49	14.49	14.16	14.21
496	NYSE	MUI	Mon, Jul 18, 2005	14.49	14.51	14.26	14.29
495	NYSE	MUI	Fri, Jul 15, 2005	14.35	14.53	14.28	14.50
494	NYSE	MUI	Thu, Jul 14, 2005	14.25	14.35	14.22	14.27
493	NYSE	MUI	Wed, Jul 13, 2005	14.33	14.40	14.22	14.25
492	NYSE	MUI	Tue, Jul 12, 2005	14.34	14.38	14.27	14.33
491	NYSE	MUI	Mon, Jul 11, 2005	14.25	14.42	14.23	14.35
490	NYSE	MUI	Fri, Jul 8, 2005	14.39	14.39	14.27	14.28
489	NYSE	MUI	Thu, Jul 7, 2005	14.30	14.41	14.30	14.35
488	NYSE	MUI	Wed, Jul 6, 2005	14.13	14.29	14.06	14.26
487	NYSE	MUI	Tue, Jul 5, 2005	13.98	14.14	13.93	14.10
486	NYSE	MUI	Fri, Jul 1, 2005	14.00	14.04	13.81	13.94
485	NYSE	MUI	Thu, Jun 30, 2005	14.16	14.18	14.06	14.06
484	NYSE	MUI	Wed, Jun 29, 2005	14.25	14.28	13.95	14.09
483	NYSE	MUI	Tue, Jun 28, 2005	14.16	14.31	14.10	14.20
482	NYSE	MUI	Mon, Jun 27, 2005	14.13	14.27	14.13	14.18
481	NYSE	MUI	Fri, Jun 24, 2005	14.18	14.22	14.12	14.15
480	NYSE	MUI	Thu, Jun 23, 2005	14.21	14.22	14.10	14.15
479	NYSE	MUI	Wed, Jun 22, 2005	14.20	14.23	14.17	14.21
478	NYSE	MUI	Tue, Jun 21, 2005	14.17	14.25	14.11	14.15
477	NYSE	MUI	Mon, Jun 20, 2005	14.18	14.26	14.17	14.20
476	NYSE	MUI	Fri, Jun 17, 2005	14.25	14.26	14.16	14.20
475	NYSE	MUI	Thu, Jun 16, 2005	14.22	14.24	14.19	14.19
474	NYSE	MUI	Wed, Jun 15, 2005	14.10	14.20	14.07	14.20
473	NYSE	MUI	Tue, Jun 14, 2005	14.20	14.20	14.05	14.17
472	NYSE	MUI	Mon, Jun 13, 2005	14.14	14.23	14.09	14.19
471	NYSE	MUI	Fri, Jun 10, 2005	13.95	14.15	13.95	14.09
470	NYSE	MUI	Thu, Jun 9, 2005	14.09	14.13	13.93	13.97
469	NYSE	MUI	Wed, Jun 8, 2005	14.19	14.19	14.02	14.07
468	NYSE	MUI	Tue, Jun 7, 2005	14.01	14.20	14.01	14.13
467	NYSE	MUI	Mon, Jun 6, 2005	14.01	14.07	13.94	14.00
466	NYSE	MUI	Fri, Jun 3, 2005	14.30	14.30	14.02	14.02
465	NYSE	MUI	Thu, Jun 2, 2005	13.95	14.05	13.93	14.05
464	NYSE	MUI	Wed, Jun 1, 2005	13.94	14.03	13.87	13.96
463	NYSE	MUI	Tue, May 31, 2005	13.83	13.94	13.76	13.94
462	NYSE	MUI	Fri, May 27, 2005	13.66	13.77	13.66	13.75
461	NYSE	MUI	Thu, May 26, 2005	13.52	13.67	13.52	13.64
460	NYSE	MUI	Wed, May 25, 2005	13.76	13.77	13.50	13.56
459	NYSE	MUI	Tue, May 24, 2005	13.75	13.75	13.68	13.72
458	NYSE	MUI	Mon, May 23, 2005	13.75	13.77	13.68	13.73
457	NYSE	MUI	Fri, May 20, 2005	13.71	13.75	13.65	13.71
456	NYSE	MUI	Thu, May 19, 2005	13.75	13.77	13.65	13.69
455	NYSE	MUI	Wed, May 18, 2005	13.69	13.74	13.65	13.74
454	NYSE	MUI	Tue, May 17, 2005	13.66	13.73	13.62	13.73
453	NYSE	MUI	Mon, May 16, 2005	13.73	13.74	13.58	13.64
452	NYSE	MUI	Fri, May 13, 2005	13.64	13.72	13.61	13.63
451	NYSE	MUI	Thu, May 12, 2005	13.60	13.68	13.54	13.64
450	NYSE	MUI	Wed, May 11, 2005	13.71	13.79	13.61	13.61
449	NYSE	MUI	Tue, May 10, 2005	13.65	13.71	13.54	13.71
448	NYSE	MUI	Mon, May 9, 2005	13.63	13.70	13.60	13.64
447	NYSE	MUI	Fri, May 6, 2005	13.75	13.75	13.63	13.63
446	NYSE	MUI	Thu, May 5, 2005	13.79	13.84	13.72	13.83
445	NYSE	MUI	Wed, May 4, 2005	13.80	13.84	13.74	13.75
444	NYSE	MUI	Tue, May 3, 2005	13.60	13.74	13.60	13.73
443	NYSE	MUI	Mon, May 2, 2005	13.80	13.82	13.61	13.68
442	NYSE	MUI	Fri, Apr 29, 2005	13.83	13.85	13.78	13.80
441	NYSE	MUI	Thu, Apr 28, 2005	13.82	13.83	13.73	13.83
440	NYSE	MUI	Wed, Apr 27, 2005	13.43	13.65	13.43	13.65
439	NYSE	MUI	Tue, Apr 26, 2005	13.52	13.55	13.39	13.41
438	NYSE	MUI	Mon, Apr 25, 2005	13.43	13.58	13.37	13.52
437	NYSE	MUI	Fri, Apr 22, 2005	13.37	13.40	13.33	13.34
436	NYSE	MUI	Thu, Apr 21, 2005	13.53	13.58	13.39	13.42
435	NYSE	MUI	Wed, Apr 20, 2005	13.45	13.61	13.44	13.49
434	NYSE	MUI	Tue, Apr 19, 2005	13.47	13.52	13.38	13.44
433	NYSE	MUI	Mon, Apr 18, 2005	13.51	13.51	13.46	13.48
432	NYSE	MUI	Fri, Apr 15, 2005	13.37	13.49	13.36	13.46
431	NYSE	MUI	Thu, Apr 14, 2005	13.43	13.43	13.28	13.36
430	NYSE	MUI	Wed, Apr 13, 2005	13.62	13.65	13.46	13.46
429	NYSE	MUI	Tue, Apr 12, 2005	13.52	13.63	13.45	13.56
428	NYSE	MUI	Mon, Apr 11, 2005	13.53	13.71	13.41	13.52
427	NYSE	MUI	Fri, Apr 8, 2005	13.57	13.57	13.48	13.50
426	NYSE	MUI	Thu, Apr 7, 2005	13.65	13.65	13.42	13.54
425	NYSE	MUI	Wed, Apr 6, 2005	13.54	13.68	13.50	13.62
424	NYSE	MUI	Tue, Apr 5, 2005	13.71	13.74	13.45	13.52
423	NYSE	MUI	Mon, Apr 4, 2005	13.71	13.75	13.59	13.68
422	NYSE	MUI	Fri, Apr 1, 2005	13.60	13.70	13.60	13.65
421	NYSE	MUI	Thu, Mar 31, 2005	13.52	13.62	13.40	13.56
420	NYSE	MUI	Wed, Mar 30, 2005	13.34	13.44	13.34	13.42
419	NYSE	MUI	Tue, Mar 29, 2005	13.25	13.37	13.22	13.28
418	NYSE	MUI	Mon, Mar 28, 2005	13.34	13.38	13.20	13.35
417	NYSE	MUI	Thu, Mar 24, 2005	13.31	13.47	13.31	13.35
416	NYSE	MUI	Wed, Mar 23, 2005	13.44	13.55	13.27	13.37
415	NYSE	MUI	Tue, Mar 22, 2005	13.76	13.76	13.54	13.54
414	NYSE	MUI	Mon, Mar 21, 2005	13.73	13.77	13.67	13.69
413	NYSE	MUI	Fri, Mar 18, 2005	13.76	13.76	13.66	13.68
412	NYSE	MUI	Thu, Mar 17, 2005	13.70	13.80	13.63	13.72
411	NYSE	MUI	Wed, Mar 16, 2005	13.66	13.72	13.58	13.72
410	NYSE	MUI	Tue, Mar 15, 2005	13.71	13.71	13.62	13.62
409	NYSE	MUI	Mon, Mar 14, 2005	13.62	13.76	13.44	13.61
408	NYSE	MUI	Fri, Mar 11, 2005	13.80	13.80	13.72	13.72
407	NYSE	MUI	Thu, Mar 10, 2005	13.82	13.88	13.74	13.88
406	NYSE	MUI	Wed, Mar 9, 2005	14.00	14.00	13.76	13.82
405	NYSE	MUI	Tue, Mar 8, 2005	14.04	14.04	13.96	13.97
404	NYSE	MUI	Mon, Mar 7, 2005	13.90	14.06	13.89	14.04
403	NYSE	MUI	Fri, Mar 4, 2005	13.83	13.97	13.83	13.92
402	NYSE	MUI	Thu, Mar 3, 2005	13.80	13.91	13.80	13.91
401	NYSE	MUI	Wed, Mar 2, 2005	13.98	13.98	13.82	13.84
400	NYSE	MUI	Tue, Mar 1, 2005	13.81	13.95	13.81	13.88
399	NYSE	MUI	Mon, Feb 28, 2005	14.00	14.00	13.92	13.93
398	NYSE	MUI	Fri, Feb 25, 2005	14.05	14.05	13.92	14.00
397	NYSE	MUI	Thu, Feb 24, 2005	13.82	14.04	13.82	14.00
396	NYSE	MUI	Wed, Feb 23, 2005	13.82	13.90	13.75	13.85
395	NYSE	MUI	Tue, Feb 22, 2005	13.71	13.76	13.68	13.75
394	NYSE	MUI	Fri, Feb 18, 2005	13.77	13.83	13.75	13.76
393	NYSE	MUI	Thu, Feb 17, 2005	13.81	13.90	13.74	13.87
392	NYSE	MUI	Wed, Feb 16, 2005	13.82	13.85	13.79	13.83
391	NYSE	MUI	Tue, Feb 15, 2005	13.90	13.90	13.84	13.85
390	NYSE	MUI	Mon, Feb 14, 2005	13.89	13.92	13.85	13.90
389	NYSE	MUI	Fri, Feb 11, 2005	13.82	13.90	13.82	13.89
388	NYSE	MUI	Thu, Feb 10, 2005	13.92	13.96	13.81	13.90
387	NYSE	MUI	Wed, Feb 9, 2005	13.90	13.97	13.87	13.92
386	NYSE	MUI	Tue, Feb 8, 2005	13.89	13.95	13.87	13.90
385	NYSE	MUI	Mon, Feb 7, 2005	13.92	13.98	13.87	13.94
384	NYSE	MUI	Fri, Feb 4, 2005	13.83	13.93	13.82	13.85
383	NYSE	MUI	Thu, Feb 3, 2005	13.79	13.79	13.72	13.76
382	NYSE	MUI	Wed, Feb 2, 2005	13.73	13.83	13.73	13.77
381	NYSE	MUI	Tue, Feb 1, 2005	13.73	13.73	13.64	13.72
380	NYSE	MUI	Mon, Jan 31, 2005	13.68	13.74	13.63	13.72
379	NYSE	MUI	Fri, Jan 28, 2005	13.57	13.68	13.56	13.67
378	NYSE	MUI	Thu, Jan 27, 2005	13.55	13.58	13.54	13.56
377	NYSE	MUI	Wed, Jan 26, 2005	13.52	13.60	13.50	13.55
376	NYSE	MUI	Tue, Jan 25, 2005	13.49	13.54	13.45	13.53
375	NYSE	MUI	Mon, Jan 24, 2005	13.53	13.54	13.48	13.54
374	NYSE	MUI	Fri, Jan 21, 2005	13.54	13.55	13.48	13.53
373	NYSE	MUI	Thu, Jan 20, 2005	13.47	13.54	13.46	13.54
372	NYSE	MUI	Wed, Jan 19, 2005	13.51	13.54	13.47	13.53
371	NYSE	MUI	Tue, Jan 18, 2005	13.50	13.54	13.45	13.53
370	NYSE	MUI	Fri, Jan 14, 2005	13.55	13.55	13.47	13.49
369	NYSE	MUI	Thu, Jan 13, 2005	13.59	13.60	13.52	13.54
368	NYSE	MUI	Wed, Jan 12, 2005	13.51	13.59	13.50	13.56
367	NYSE	MUI	Tue, Jan 11, 2005	13.50	13.60	13.46	13.52
366	NYSE	MUI	Mon, Jan 10, 2005	13.50	13.64	13.50	13.56
365	NYSE	MUI	Fri, Jan 7, 2005	13.43	13.49	13.37	13.46
364	NYSE	MUI	Thu, Jan 6, 2005	13.32	13.41	13.32	13.41
363	NYSE	MUI	Wed, Jan 5, 2005	13.25	13.36	13.25	13.32
362	NYSE	MUI	Tue, Jan 4, 2005	13.27	13.36	13.27	13.35
361	NYSE	MUI	Mon, Jan 3, 2005	13.25	13.34	13.21	13.31
360	NYSE	MUI	Fri, Dec 31, 2004	13.25	13.34	13.17	13.25
359	NYSE	MUI	Thu, Dec 30, 2004	13.09	13.28	13.09	13.22
358	NYSE	MUI	Wed, Dec 29, 2004	13.12	13.15	13.02	13.13
357	NYSE	MUI	Tue, Dec 28, 2004	13.03	13.13	13.02	13.13
356	NYSE	MUI	Mon, Dec 27, 2004	13.13	13.19	13.03	13.05
355	NYSE	MUI	Thu, Dec 23, 2004	13.18	13.18	13.13	13.14
354	NYSE	MUI	Wed, Dec 22, 2004	13.15	13.19	13.13	13.15
353	NYSE	MUI	Tue, Dec 21, 2004	13.12	13.22	13.12	13.18
352	NYSE	MUI	Mon, Dec 20, 2004	13.19	13.20	13.13	13.15
351	NYSE	MUI	Fri, Dec 17, 2004	13.17	13.24	13.16	13.22
350	NYSE	MUI	Thu, Dec 16, 2004	13.16	13.24	13.16	13.21
349	NYSE	MUI	Wed, Dec 15, 2004	13.16	13.20	13.12	13.19
348	NYSE	MUI	Tue, Dec 14, 2004	13.15	13.20	13.12	13.19
347	NYSE	MUI	Mon, Dec 13, 2004	13.35	13.36	13.16	13.21
346	NYSE	MUI	Fri, Dec 10, 2004	13.45	13.50	13.42	13.46
345	NYSE	MUI	Thu, Dec 9, 2004	13.41	13.55	13.41	13.49
344	NYSE	MUI	Wed, Dec 8, 2004	13.50	13.56	13.43	13.44
343	NYSE	MUI	Tue, Dec 7, 2004	13.62	13.64	13.55	13.57
342	NYSE	MUI	Mon, Dec 6, 2004	13.72	13.74	13.63	13.68
341	NYSE	MUI	Fri, Dec 3, 2004	13.65	13.84	13.56	13.64
340	NYSE	MUI	Thu, Dec 2, 2004	13.71	13.71	13.50	13.55
339	NYSE	MUI	Wed, Dec 1, 2004	13.62	13.73	13.62	13.66
338	NYSE	MUI	Tue, Nov 30, 2004	13.52	13.66	13.52	13.64
337	NYSE	MUI	Mon, Nov 29, 2004	13.51	13.58	13.50	13.58
336	NYSE	MUI	Fri, Nov 26, 2004	13.49	13.53	13.49	13.51
335	NYSE	MUI	Wed, Nov 24, 2004	13.44	13.55	13.44	13.54
334	NYSE	MUI	Tue, Nov 23, 2004	13.45	13.51	13.42	13.51
333	NYSE	MUI	Mon, Nov 22, 2004	13.50	13.53	13.45	13.50
332	NYSE	MUI	Fri, Nov 19, 2004	13.60	13.60	13.45	13.48
331	NYSE	MUI	Thu, Nov 18, 2004	13.66	13.66	13.54	13.60
330	NYSE	MUI	Wed, Nov 17, 2004	13.61	13.67	13.56	13.64
329	NYSE	MUI	Tue, Nov 16, 2004	13.70	13.75	13.60	13.65
328	NYSE	MUI	Mon, Nov 15, 2004	13.70	13.77	13.65	13.70
327	NYSE	MUI	Fri, Nov 12, 2004	13.62	13.79	13.57	13.73
326	NYSE	MUI	Thu, Nov 11, 2004	13.56	13.59	13.53	13.58
325	NYSE	MUI	Wed, Nov 10, 2004	13.58	13.58	13.50	13.52
324	NYSE	MUI	Tue, Nov 9, 2004	13.65	13.65	13.50	13.58
323	NYSE	MUI	Mon, Nov 8, 2004	13.85	13.86	13.60	13.66
322	NYSE	MUI	Fri, Nov 5, 2004	14.05	14.05	13.80	13.85
321	NYSE	MUI	Thu, Nov 4, 2004	14.10	14.20	14.07	14.10
320	NYSE	MUI	Wed, Nov 3, 2004	14.15	14.15	14.05	14.14
319	NYSE	MUI	Tue, Nov 2, 2004	14.16	14.20	14.07	14.17
318	NYSE	MUI	Mon, Nov 1, 2004	14.20	14.22	14.08	14.20
317	NYSE	MUI	Fri, Oct 29, 2004	14.14	14.23	14.10	14.19
316	NYSE	MUI	Thu, Oct 28, 2004	14.10	14.12	14.02	14.10
315	NYSE	MUI	Wed, Oct 27, 2004	14.17	14.17	14.10	14.12
314	NYSE	MUI	Tue, Oct 26, 2004	14.12	14.17	14.11	14.14
313	NYSE	MUI	Mon, Oct 25, 2004	14.11	14.17	14.05	14.10
312	NYSE	MUI	Fri, Oct 22, 2004	14.02	14.23	14.02	14.11
311	NYSE	MUI	Thu, Oct 21, 2004	14.01	14.15	14.00	14.00
310	NYSE	MUI	Wed, Oct 20, 2004	14.07	14.07	13.99	14.01
309	NYSE	MUI	Tue, Oct 19, 2004	14.02	14.09	14.02	14.03
308	NYSE	MUI	Mon, Oct 18, 2004	13.98	14.07	13.95	14.02
307	NYSE	MUI	Fri, Oct 15, 2004	13.96	14.00	13.92	13.96
306	NYSE	MUI	Thu, Oct 14, 2004	13.96	14.00	13.92	13.95
305	NYSE	MUI	Wed, Oct 13, 2004	13.99	14.00	13.90	13.96
304	NYSE	MUI	Tue, Oct 12, 2004	14.03	14.07	13.99	14.01
303	NYSE	MUI	Mon, Oct 11, 2004	14.00	14.02	13.92	13.97
302	NYSE	MUI	Fri, Oct 8, 2004	13.92	14.03	13.92	14.03
301	NYSE	MUI	Thu, Oct 7, 2004	13.95	13.98	13.92	13.92
300	NYSE	MUI	Wed, Oct 6, 2004	14.00	14.00	13.91	13.92
299	NYSE	MUI	Tue, Oct 5, 2004	14.05	14.05	13.93	13.94
298	NYSE	MUI	Mon, Oct 4, 2004	14.07	14.07	13.93	13.99
297	NYSE	MUI	Fri, Oct 1, 2004	14.09	14.09	13.96	13.99
296	NYSE	MUI	Thu, Sep 30, 2004	14.09	14.25	14.00	14.05
295	NYSE	MUI	Wed, Sep 29, 2004	14.00	14.00	13.85	14.00
294	NYSE	MUI	Tue, Sep 28, 2004	13.98	14.05	13.98	14.00
293	NYSE	MUI	Mon, Sep 27, 2004	13.87	13.98	13.82	13.98
292	NYSE	MUI	Fri, Sep 24, 2004	13.70	13.89	13.70	13.87
291	NYSE	MUI	Thu, Sep 23, 2004	13.77	13.84	13.73	13.76
290	NYSE	MUI	Wed, Sep 22, 2004	13.89	13.89	13.75	13.79
289	NYSE	MUI	Tue, Sep 21, 2004	13.94	13.96	13.88	13.89
288	NYSE	MUI	Mon, Sep 20, 2004	13.84	13.94	13.82	13.85
287	NYSE	MUI	Fri, Sep 17, 2004	13.71	13.82	13.65	13.81
286	NYSE	MUI	Thu, Sep 16, 2004	13.69	13.74	13.65	13.66
285	NYSE	MUI	Wed, Sep 15, 2004	13.73	13.73	13.64	13.65
284	NYSE	MUI	Tue, Sep 14, 2004	13.75	13.75	13.68	13.69
283	NYSE	MUI	Mon, Sep 13, 2004	13.69	13.77	13.69	13.75
282	NYSE	MUI	Fri, Sep 10, 2004	13.69	13.75	13.69	13.72
281	NYSE	MUI	Thu, Sep 9, 2004	13.65	13.70	13.64	13.70
280	NYSE	MUI	Wed, Sep 8, 2004	13.68	13.71	13.52	13.68
279	NYSE	MUI	Tue, Sep 7, 2004	13.71	13.78	13.66	13.67
278	NYSE	MUI	Fri, Sep 3, 2004	13.67	13.77	13.65	13.73
277	NYSE	MUI	Thu, Sep 2, 2004	13.73	13.78	13.70	13.74
276	NYSE	MUI	Wed, Sep 1, 2004	13.70	13.75	13.68	13.70
275	NYSE	MUI	Tue, Aug 31, 2004	13.57	13.75	13.57	13.74
274	NYSE	MUI	Mon, Aug 30, 2004	13.48	13.61	13.46	13.57
273	NYSE	MUI	Fri, Aug 27, 2004	13.49	13.50	13.44	13.48
272	NYSE	MUI	Thu, Aug 26, 2004	13.48	13.50	13.43	13.47
271	NYSE	MUI	Wed, Aug 25, 2004	13.35	13.43	13.33	13.43
270	NYSE	MUI	Tue, Aug 24, 2004	13.32	13.35	13.26	13.33
269	NYSE	MUI	Mon, Aug 23, 2004	13.43	13.44	13.30	13.35
268	NYSE	MUI	Fri, Aug 20, 2004	13.45	13.47	13.36	13.43
267	NYSE	MUI	Thu, Aug 19, 2004	13.44	13.48	13.37	13.48
266	NYSE	MUI	Wed, Aug 18, 2004	13.47	13.49	13.36	13.41
265	NYSE	MUI	Tue, Aug 17, 2004	13.47	13.50	13.40	13.44
264	NYSE	MUI	Mon, Aug 16, 2004	13.45	13.49	13.41	13.42
263	NYSE	MUI	Fri, Aug 13, 2004	13.47	13.48	13.40	13.44
262	NYSE	MUI	Thu, Aug 12, 2004	13.37	13.46	13.37	13.43
261	NYSE	MUI	Wed, Aug 11, 2004	13.41	13.50	13.36	13.45
260	NYSE	MUI	Tue, Aug 10, 2004	13.41	13.44	13.36	13.37
259	NYSE	MUI	Mon, Aug 9, 2004	13.47	13.48	13.37	13.45
258	NYSE	MUI	Fri, Aug 6, 2004	13.39	13.48	13.39	13.44
257	NYSE	MUI	Thu, Aug 5, 2004	13.36	13.41	13.35	13.37
256	NYSE	MUI	Wed, Aug 4, 2004	13.40	13.40	13.36	13.40
255	NYSE	MUI	Tue, Aug 3, 2004	13.42	13.45	13.35	13.41
254	NYSE	MUI	Mon, Aug 2, 2004	13.28	13.48	13.25	13.37
253	NYSE	MUI	Fri, Jul 30, 2004	13.15	13.28	13.08	13.27
252	NYSE	MUI	Thu, Jul 29, 2004	12.95	13.11	12.95	13.08
251	NYSE	MUI	Wed, Jul 28, 2004	12.89	12.94	12.87	12.94
250	NYSE	MUI	Tue, Jul 27, 2004	12.92	12.96	12.83	12.84
249	NYSE	MUI	Mon, Jul 26, 2004	12.99	12.99	12.92	12.92
248	NYSE	MUI	Fri, Jul 23, 2004	12.93	12.99	12.91	12.99
247	NYSE	MUI	Thu, Jul 22, 2004	12.90	12.96	12.85	12.88
246	NYSE	MUI	Wed, Jul 21, 2004	12.83	13.02	12.83	12.94
245	NYSE	MUI	Tue, Jul 20, 2004	13.08	13.09	12.92	13.00
244	NYSE	MUI	Mon, Jul 19, 2004	13.04	13.10	13.00	13.04
243	NYSE	MUI	Fri, Jul 16, 2004	13.00	13.06	12.95	13.03
242	NYSE	MUI	Thu, Jul 15, 2004	13.04	13.08	12.93	12.99
241	NYSE	MUI	Wed, Jul 14, 2004	12.98	13.03	12.90	13.03
240	NYSE	MUI	Tue, Jul 13, 2004	12.94	12.98	12.89	12.95
239	NYSE	MUI	Mon, Jul 12, 2004	13.10	13.11	12.96	13.06
238	NYSE	MUI	Fri, Jul 9, 2004	13.00	13.13	12.99	13.04
237	NYSE	MUI	Thu, Jul 8, 2004	13.03	13.06	12.97	12.99
236	NYSE	MUI	Wed, Jul 7, 2004	13.00	13.05	12.95	13.00
235	NYSE	MUI	Tue, Jul 6, 2004	13.13	13.13	12.93	12.99
234	NYSE	MUI	Fri, Jul 2, 2004	12.82	13.11	12.82	13.10
233	NYSE	MUI	Thu, Jul 1, 2004	12.68	12.79	12.68	12.79
232	NYSE	MUI	Wed, Jun 30, 2004	12.50	12.68	12.46	12.68
231	NYSE	MUI	Tue, Jun 29, 2004	12.49	12.55	12.46	12.50
230	NYSE	MUI	Mon, Jun 28, 2004	12.62	12.63	12.48	12.52
229	NYSE	MUI	Fri, Jun 25, 2004	12.69	12.69	12.51	12.62
228	NYSE	MUI	Thu, Jun 24, 2004	12.55	12.68	12.54	12.68
227	NYSE	MUI	Wed, Jun 23, 2004	12.57	12.60	12.47	12.53
226	NYSE	MUI	Tue, Jun 22, 2004	12.70	12.71	12.52	12.57
225	NYSE	MUI	Mon, Jun 21, 2004	12.67	12.73	12.50	12.69
224	NYSE	MUI	Fri, Jun 18, 2004	12.69	12.74	12.60	12.72
223	NYSE	MUI	Thu, Jun 17, 2004	12.78	12.79	12.63	12.64
222	NYSE	MUI	Wed, Jun 16, 2004	12.73	12.75	12.58	12.69
221	NYSE	MUI	Tue, Jun 15, 2004	12.62	12.79	12.62	12.68
220	NYSE	MUI	Mon, Jun 14, 2004	12.76	12.85	12.62	12.62
219	NYSE	MUI	Thu, Jun 10, 2004	12.78	12.85	12.77	12.83
218	NYSE	MUI	Wed, Jun 9, 2004	12.85	12.95	12.84	12.86
217	NYSE	MUI	Tue, Jun 8, 2004	12.88	12.90	12.81	12.88
216	NYSE	MUI	Mon, Jun 7, 2004	12.96	13.03	12.80	12.85
215	NYSE	MUI	Fri, Jun 4, 2004	13.09	13.09	12.90	12.98
214	NYSE	MUI	Thu, Jun 3, 2004	13.20	13.20	13.10	13.10
213	NYSE	MUI	Wed, Jun 2, 2004	13.15	13.20	13.10	13.20
212	NYSE	MUI	Tue, Jun 1, 2004	13.14	13.18	13.05	13.17
211	NYSE	MUI	Fri, May 28, 2004	12.97	13.30	12.97	13.10
210	NYSE	MUI	Thu, May 27, 2004	13.12	13.24	13.03	13.20
209	NYSE	MUI	Wed, May 26, 2004	12.85	13.08	12.83	13.05
208	NYSE	MUI	Tue, May 25, 2004	13.07	13.15	12.80	12.92
207	NYSE	MUI	Mon, May 24, 2004	13.12	13.23	13.00	13.07
206	NYSE	MUI	Fri, May 21, 2004	12.85	13.18	12.85	13.17
205	NYSE	MUI	Thu, May 20, 2004	12.60	12.90	12.55	12.85
204	NYSE	MUI	Wed, May 19, 2004	12.83	12.89	12.61	12.66
203	NYSE	MUI	Tue, May 18, 2004	12.99	13.07	12.85	12.85
202	NYSE	MUI	Mon, May 17, 2004	12.64	12.99	12.60	12.94
201	NYSE	MUI	Fri, May 14, 2004	12.56	12.83	12.56	12.65
200	NYSE	MUI	Thu, May 13, 2004	12.70	12.76	12.51	12.55
199	NYSE	MUI	Wed, May 12, 2004	12.99	13.00	12.71	12.79
198	NYSE	MUI	Tue, May 11, 2004	13.02	13.12	12.91	13.01
197	NYSE	MUI	Mon, May 10, 2004	12.86	13.14	12.45	13.12
196	NYSE	MUI	Fri, May 7, 2004	13.27	13.29	13.16	13.16
195	NYSE	MUI	Thu, May 6, 2004	13.33	13.44	13.26	13.26
194	NYSE	MUI	Wed, May 5, 2004	13.45	13.45	13.23	13.36
193	NYSE	MUI	Tue, May 4, 2004	13.18	13.36	13.14	13.35
192	NYSE	MUI	Mon, May 3, 2004	13.16	13.24	13.12	13.15
191	NYSE	MUI	Fri, Apr 30, 2004	12.90	13.25	12.90	13.21
190	NYSE	MUI	Thu, Apr 29, 2004	12.87	13.05	12.87	12.98
189	NYSE	MUI	Wed, Apr 28, 2004	12.90	13.00	12.90	12.95
188	NYSE	MUI	Tue, Apr 27, 2004	13.04	13.05	12.95	12.98
187	NYSE	MUI	Mon, Apr 26, 2004	13.22	13.22	12.93	13.04
186	NYSE	MUI	Fri, Apr 23, 2004	13.35	13.35	13.12	13.24
185	NYSE	MUI	Thu, Apr 22, 2004	13.35	13.49	13.25	13.32
184	NYSE	MUI	Wed, Apr 21, 2004	13.45	13.49	13.20	13.45
183	NYSE	MUI	Tue, Apr 20, 2004	13.59	13.74	13.50	13.50
182	NYSE	MUI	Mon, Apr 19, 2004	13.85	13.85	13.51	13.64
181	NYSE	MUI	Fri, Apr 16, 2004	13.53	13.85	13.52	13.85
180	NYSE	MUI	Thu, Apr 15, 2004	13.50	13.63	13.46	13.53
179	NYSE	MUI	Wed, Apr 14, 2004	13.85	13.85	13.50	13.60
178	NYSE	MUI	Tue, Apr 13, 2004	14.03	14.20	13.83	13.97
177	NYSE	MUI	Mon, Apr 12, 2004	14.32	14.32	14.16	14.32
176	NYSE	MUI	Thu, Apr 8, 2004	14.25	14.55	14.25	14.45
175	NYSE	MUI	Wed, Apr 7, 2004	14.12	14.46	14.00	14.44
174	NYSE	MUI	Tue, Apr 6, 2004	14.05	14.20	13.92	14.12
173	NYSE	MUI	Mon, Apr 5, 2004	14.43	14.50	14.03	14.30
172	NYSE	MUI	Fri, Apr 2, 2004	14.55	14.62	14.50	14.53
171	NYSE	MUI	Thu, Apr 1, 2004	14.64	14.70	14.62	14.70
170	NYSE	MUI	Wed, Mar 31, 2004	14.52	14.69	14.51	14.65
169	NYSE	MUI	Tue, Mar 30, 2004	14.42	14.56	14.41	14.47
168	NYSE	MUI	Mon, Mar 29, 2004	14.40	14.49	14.32	14.49
167	NYSE	MUI	Fri, Mar 26, 2004	14.40	14.47	14.32	14.41
166	NYSE	MUI	Thu, Mar 25, 2004	14.59	14.59	14.38	14.45
165	NYSE	MUI	Wed, Mar 24, 2004	14.46	14.59	14.41	14.57
164	NYSE	MUI	Tue, Mar 23, 2004	14.51	14.60	14.43	14.47
163	NYSE	MUI	Mon, Mar 22, 2004	14.45	14.54	14.41	14.43
162	NYSE	MUI	Fri, Mar 19, 2004	14.40	14.49	14.40	14.49
161	NYSE	MUI	Thu, Mar 18, 2004	14.57	14.58	14.45	14.47
160	NYSE	MUI	Wed, Mar 17, 2004	14.45	14.57	14.45	14.50
159	NYSE	MUI	Tue, Mar 16, 2004	14.41	14.51	14.41	14.48
158	NYSE	MUI	Mon, Mar 15, 2004	14.57	14.63	14.43	14.50
157	NYSE	MUI	Fri, Mar 12, 2004	14.69	14.69	14.57	14.62
156	NYSE	MUI	Thu, Mar 11, 2004	14.73	14.78	14.61	14.70
155	NYSE	MUI	Wed, Mar 10, 2004	14.78	14.84	14.72	14.80
154	NYSE	MUI	Tue, Mar 9, 2004	14.75	14.89	14.75	14.82
153	NYSE	MUI	Mon, Mar 8, 2004	14.74	14.77	14.63	14.72
152	NYSE	MUI	Fri, Mar 5, 2004	14.75	14.79	14.70	14.70
151	NYSE	MUI	Thu, Mar 4, 2004	14.70	14.82	14.69	14.79
150	NYSE	MUI	Wed, Mar 3, 2004	14.72	14.76	14.63	14.70
149	NYSE	MUI	Tue, Mar 2, 2004	14.84	14.85	14.80	14.80
148	NYSE	MUI	Mon, Mar 1, 2004	14.89	14.89	14.76	14.83
147	NYSE	MUI	Fri, Feb 27, 2004	14.70	14.90	14.70	14.89
146	NYSE	MUI	Thu, Feb 26, 2004	14.65	14.70	14.57	14.68
145	NYSE	MUI	Wed, Feb 25, 2004	14.50	14.70	14.50	14.63
144	NYSE	MUI	Tue, Feb 24, 2004	14.31	14.50	14.29	14.49
143	NYSE	MUI	Mon, Feb 23, 2004	14.38	14.40	14.28	14.29
142	NYSE	MUI	Fri, Feb 20, 2004	14.45	14.46	14.33	14.35
141	NYSE	MUI	Thu, Feb 19, 2004	14.60	14.62	14.41	14.41
140	NYSE	MUI	Wed, Feb 18, 2004	14.56	14.62	14.53	14.58
139	NYSE	MUI	Tue, Feb 17, 2004	14.61	14.67	14.56	14.56
138	NYSE	MUI	Fri, Feb 13, 2004	14.63	14.67	14.60	14.62
137	NYSE	MUI	Thu, Feb 12, 2004	14.67	14.73	14.63	14.63
136	NYSE	MUI	Wed, Feb 11, 2004	14.67	14.69	14.58	14.64
135	NYSE	MUI	Tue, Feb 10, 2004	14.67	14.69	14.56	14.66
134	NYSE	MUI	Mon, Feb 9, 2004	14.52	14.68	14.50	14.67
133	NYSE	MUI	Fri, Feb 6, 2004	14.52	14.55	14.41	14.51
132	NYSE	MUI	Thu, Feb 5, 2004	14.47	14.54	14.46	14.51
131	NYSE	MUI	Wed, Feb 4, 2004	14.60	14.65	14.52	14.57
130	NYSE	MUI	Tue, Feb 3, 2004	14.49	14.64	14.47	14.59
129	NYSE	MUI	Mon, Feb 2, 2004	14.43	14.54	14.40	14.50
128	NYSE	MUI	Fri, Jan 30, 2004	14.25	14.48	14.24	14.43
127	NYSE	MUI	Thu, Jan 29, 2004	14.20	14.40	14.10	14.30
126	NYSE	MUI	Wed, Jan 28, 2004	14.19	14.27	14.07	14.19
125	NYSE	MUI	Tue, Jan 27, 2004	14.17	14.39	14.12	14.18
124	NYSE	MUI	Mon, Jan 26, 2004	14.42	14.50	14.20	14.20
123	NYSE	MUI	Fri, Jan 23, 2004	14.35	14.53	14.35	14.42
122	NYSE	MUI	Thu, Jan 22, 2004	14.45	14.48	14.39	14.45
121	NYSE	MUI	Wed, Jan 21, 2004	14.35	14.43	14.32	14.38
120	NYSE	MUI	Tue, Jan 20, 2004	14.45	14.48	14.34	14.37
119	NYSE	MUI	Fri, Jan 16, 2004	14.36	14.45	14.35	14.41
118	NYSE	MUI	Thu, Jan 15, 2004	14.35	14.45	14.34	14.36
117	NYSE	MUI	Wed, Jan 14, 2004	14.27	14.38	14.24	14.38
116	NYSE	MUI	Tue, Jan 13, 2004	14.27	14.65	14.20	14.30
115	NYSE	MUI	Mon, Jan 12, 2004	14.37	14.57	14.36	14.37
114	NYSE	MUI	Fri, Jan 9, 2004	14.13	14.40	14.13	14.40
113	NYSE	MUI	Thu, Jan 8, 2004	14.10	14.27	14.06	14.18
112	NYSE	MUI	Wed, Jan 7, 2004	14.06	14.10	14.02	14.09
111	NYSE	MUI	Tue, Jan 6, 2004	13.85	14.08	13.85	14.07
110	NYSE	MUI	Mon, Jan 5, 2004	13.89	13.93	13.83	13.92
109	NYSE	MUI	Fri, Jan 2, 2004	13.77	13.88	13.75	13.83
108	NYSE	MUI	Wed, Dec 31, 2003	13.68	13.78	13.68	13.72
107	NYSE	MUI	Tue, Dec 30, 2003	13.71	13.75	13.65	13.70
106	NYSE	MUI	Mon, Dec 29, 2003	13.78	13.79	13.69	13.73
105	NYSE	MUI	Fri, Dec 26, 2003	13.75	13.78	13.70	13.76
104	NYSE	MUI	Wed, Dec 24, 2003	13.70	13.79	13.70	13.79
103	NYSE	MUI	Tue, Dec 23, 2003	13.65	13.76	13.65	13.68
102	NYSE	MUI	Mon, Dec 22, 2003	13.67	13.81	13.67	13.73
101	NYSE	MUI	Fri, Dec 19, 2003	13.73	13.83	13.67	13.73
100	NYSE	MUI	Thu, Dec 18, 2003	13.75	13.79	13.69	13.75
99	NYSE	MUI	Wed, Dec 17, 2003	13.63	13.71	13.57	13.70
98	NYSE	MUI	Tue, Dec 16, 2003	13.61	13.67	13.56	13.64
97	NYSE	MUI	Mon, Dec 15, 2003	13.59	13.74	13.57	13.61
96	NYSE	MUI	Fri, Dec 12, 2003	13.63	13.74	13.62	13.67
95	NYSE	MUI	Thu, Dec 11, 2003	13.71	13.77	13.60	13.73
94	NYSE	MUI	Wed, Dec 10, 2003	13.79	13.86	13.47	13.68
93	NYSE	MUI	Tue, Dec 9, 2003	13.85	13.91	13.73	13.73
92	NYSE	MUI	Mon, Dec 8, 2003	13.87	13.96	13.81	13.90
91	NYSE	MUI	Fri, Dec 5, 2003	13.94	14.00	13.85	13.91
90	NYSE	MUI	Thu, Dec 4, 2003	14.04	14.21	13.92	14.00
89	NYSE	MUI	Wed, Dec 3, 2003	14.20	14.29	13.90	14.10
88	NYSE	MUI	Tue, Dec 2, 2003	14.20	14.35	14.12	14.28
87	NYSE	MUI	Mon, Dec 1, 2003	14.04	14.19	14.00	14.19
86	NYSE	MUI	Fri, Nov 28, 2003	13.93	14.00	13.85	14.00
85	NYSE	MUI	Wed, Nov 26, 2003	13.68	13.93	13.68	13.93
84	NYSE	MUI	Tue, Nov 25, 2003	13.90	13.95	13.69	13.72
83	NYSE	MUI	Mon, Nov 24, 2003	13.85	14.00	13.81	13.85
82	NYSE	MUI	Fri, Nov 21, 2003	14.05	14.06	13.75	13.90
81	NYSE	MUI	Thu, Nov 20, 2003	13.85	14.06	13.82	13.95
80	NYSE	MUI	Wed, Nov 19, 2003	13.87	13.98	13.80	13.90
79	NYSE	MUI	Tue, Nov 18, 2003	14.02	14.05	13.78	13.97
78	NYSE	MUI	Mon, Nov 17, 2003	14.00	14.08	13.87	13.92
77	NYSE	MUI	Fri, Nov 14, 2003	14.12	14.25	13.97	14.05
76	NYSE	MUI	Thu, Nov 13, 2003	14.26	14.36	14.05	14.12
75	NYSE	MUI	Wed, Nov 12, 2003	14.41	14.54	14.24	14.24
74	NYSE	MUI	Tue, Nov 11, 2003	14.64	14.72	14.45	14.46
73	NYSE	MUI	Mon, Nov 10, 2003	14.62	14.80	14.45	14.65
72	NYSE	MUI	Fri, Nov 7, 2003	14.65	14.75	14.56	14.62
71	NYSE	MUI	Thu, Nov 6, 2003	14.47	14.59	14.41	14.59
70	NYSE	MUI	Wed, Nov 5, 2003	14.40	14.61	14.40	14.46
69	NYSE	MUI	Tue, Nov 4, 2003	14.41	14.62	14.41	14.43
68	NYSE	MUI	Mon, Nov 3, 2003	14.52	14.59	14.40	14.45
67	NYSE	MUI	Fri, Oct 31, 2003	14.45	14.55	14.36	14.45
66	NYSE	MUI	Thu, Oct 30, 2003	14.75	14.75	14.39	14.42
65	NYSE	MUI	Wed, Oct 29, 2003	14.65	14.81	14.60	14.80
64	NYSE	MUI	Tue, Oct 28, 2003	14.78	14.90	14.55	14.55
63	NYSE	MUI	Mon, Oct 27, 2003	14.64	14.98	14.64	14.78
62	NYSE	MUI	Fri, Oct 24, 2003	14.80	14.84	14.65	14.70
61	NYSE	MUI	Thu, Oct 23, 2003	14.65	14.79	14.65	14.79
60	NYSE	MUI	Wed, Oct 22, 2003	14.49	14.70	14.42	14.58
59	NYSE	MUI	Tue, Oct 21, 2003	14.56	14.59	14.38	14.48
58	NYSE	MUI	Mon, Oct 20, 2003	14.78	14.81	14.50	14.52
57	NYSE	MUI	Fri, Oct 17, 2003	14.97	14.97	14.76	14.78
56	NYSE	MUI	Thu, Oct 16, 2003	14.84	14.89	14.78	14.89
55	NYSE	MUI	Wed, Oct 15, 2003	14.84	14.95	14.75	14.84
54	NYSE	MUI	Tue, Oct 14, 2003	14.93	15.03	14.85	14.92
53	NYSE	MUI	Mon, Oct 13, 2003	14.91	15.04	14.91	15.00
52	NYSE	MUI	Fri, Oct 10, 2003	14.98	15.00	14.92	14.99
51	NYSE	MUI	Thu, Oct 9, 2003	15.00	15.00	14.91	14.92
50	NYSE	MUI	Wed, Oct 8, 2003	14.85	14.99	14.80	14.99
49	NYSE	MUI	Tue, Oct 7, 2003	14.85	14.90	14.80	14.80
48	NYSE	MUI	Mon, Oct 6, 2003	14.95	15.00	14.85	14.85
47	NYSE	MUI	Fri, Oct 3, 2003	15.09	15.15	14.83	14.85
46	NYSE	MUI	Thu, Oct 2, 2003	14.95	15.05	14.95	14.99
45	NYSE	MUI	Wed, Oct 1, 2003	14.77	14.99	14.77	14.99
44	NYSE	MUI	Tue, Sep 30, 2003	14.54	14.94	14.54	14.80
43	NYSE	MUI	Mon, Sep 29, 2003	14.40	14.55	14.40	14.55
42	NYSE	MUI	Fri, Sep 26, 2003	14.33	14.47	13.90	14.42
41	NYSE	MUI	Thu, Sep 25, 2003	14.76	14.76	14.20	14.43
40	NYSE	MUI	Wed, Sep 24, 2003	15.15	15.18	14.80	14.83
39	NYSE	MUI	Tue, Sep 23, 2003	15.15	15.26	14.95	15.05
38	NYSE	MUI	Mon, Sep 22, 2003	15.00	15.15	14.94	15.05
37	NYSE	MUI	Fri, Sep 19, 2003	15.05	15.05	15.00	15.00
36	NYSE	MUI	Thu, Sep 18, 2003	14.95	15.20	14.90	15.05
35	NYSE	MUI	Wed, Sep 17, 2003	14.93	14.95	14.66	14.95
34	NYSE	MUI	Tue, Sep 16, 2003	14.93	14.94	14.81	14.83
33	NYSE	MUI	Mon, Sep 15, 2003	15.20	15.20	14.85	14.85
32	NYSE	MUI	Fri, Sep 12, 2003	15.12	15.50	15.10	15.16
31	NYSE	MUI	Thu, Sep 11, 2003	15.17	15.20	15.00	15.10
30	NYSE	MUI	Wed, Sep 10, 2003	15.05	15.20	15.05	15.20
29	NYSE	MUI	Tue, Sep 9, 2003	15.02	15.15	15.01	15.02
28	NYSE	MUI	Mon, Sep 8, 2003	15.00	15.15	15.00	15.05
27	NYSE	MUI	Fri, Sep 5, 2003	15.00	15.01	15.00	15.00
26	NYSE	MUI	Thu, Sep 4, 2003	15.00	15.01	15.00	15.01
25	NYSE	MUI	Wed, Sep 3, 2003	15.00	15.01	15.00	15.00
24	NYSE	MUI	Tue, Sep 2, 2003	15.00	15.01	15.00	15.01
23	NYSE	MUI	Fri, Aug 29, 2003	15.00	15.01	15.00	15.01
22	NYSE	MUI	Thu, Aug 28, 2003	15.00	15.01	15.00	15.00
21	NYSE	MUI	Wed, Aug 27, 2003	15.00	15.01	15.00	15.00
20	NYSE	MUI	Tue, Aug 26, 2003	15.00	15.06	15.00	15.01
19	NYSE	MUI	Mon, Aug 25, 2003	15.01	15.04	15.00	15.00
18	NYSE	MUI	Fri, Aug 22, 2003	15.00	15.01	15.00	15.00
17	NYSE	MUI	Thu, Aug 21, 2003	15.01	15.01	15.00	15.00
16	NYSE	MUI	Wed, Aug 20, 2003	15.01	15.01	15.00	15.01
15	NYSE	MUI	Tue, Aug 19, 2003	15.00	15.01	15.00	15.01
14	NYSE	MUI	Mon, Aug 18, 2003	15.01	15.01	15.00	15.00
13	NYSE	MUI	Fri, Aug 15, 2003	15.00	15.02	15.00	15.01
12	NYSE	MUI	Thu, Aug 14, 2003	15.02	15.10	15.00	15.00
11	NYSE	MUI	Wed, Aug 13, 2003	15.04	15.04	15.00	15.00
10	NYSE	MUI	Tue, Aug 12, 2003	15.04	15.04	15.00	15.00
9	NYSE	MUI	Mon, Aug 11, 2003	15.01	15.04	15.00	15.04
8	NYSE	MUI	Fri, Aug 8, 2003	15.05	15.06	15.00	15.02
7	NYSE	MUI	Thu, Aug 7, 2003	15.05	15.10	15.00	15.01
6	NYSE	MUI	Wed, Aug 6, 2003	15.00	15.10	15.00	15.00
5	NYSE	MUI	Tue, Aug 5, 2003	15.00	15.01	15.00	15.00
4	NYSE	MUI	Mon, Aug 4, 2003	15.01	15.01	15.00	15.01
3	NYSE	MUI	Fri, Aug 1, 2003	15.01	15.03	15.00	15.00
2	NYSE	MUI	Thu, Jul 31, 2003	15.01	15.02	15.00	15.00
1	NYSE	MUI	Wed, Jul 30, 2003	15.00	15.02	15.00	15.00
#	Exchange	Symbol	Date	Open	High	Low	Close

BlackRock Municipal Income Fund Inc NYSE:MUI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024