PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund AMEX:MUNI Historical Prices

Below are the 3615 trading days of historical prices for MUNI.

#	Exchange	Symbol	Date	Open	High	Low	Close
3615	AMEX	MUNI	Fri, Apr 19, 2024	51.95	51.95	51.89	51.89
3614	AMEX	MUNI	Thu, Apr 18, 2024	51.89	51.89	51.81	51.81
3613	AMEX	MUNI	Wed, Apr 17, 2024	51.85	51.96	51.76	51.89
3612	AMEX	MUNI	Tue, Apr 16, 2024	51.86	51.92	51.78	51.82
3611	AMEX	MUNI	Mon, Apr 15, 2024	51.98	51.98	51.81	51.94
3610	AMEX	MUNI	Fri, Apr 12, 2024	52.06	52.06	51.89	51.93
3609	AMEX	MUNI	Thu, Apr 11, 2024	51.78	51.85	51.74	51.80
3608	AMEX	MUNI	Wed, Apr 10, 2024	51.83	51.88	51.73	51.76
3607	AMEX	MUNI	Tue, Apr 9, 2024	52.04	52.09	52.01	52.06
3606	AMEX	MUNI	Mon, Apr 8, 2024	51.95	51.96	51.90	51.92
3605	AMEX	MUNI	Fri, Apr 5, 2024	51.96	52.03	51.93	51.95
3604	AMEX	MUNI	Thu, Apr 4, 2024	52.06	52.07	52.00	52.07
3603	AMEX	MUNI	Wed, Apr 3, 2024	51.99	52.04	51.92	52.01
3602	AMEX	MUNI	Tue, Apr 2, 2024	52.18	52.18	52.06	52.09
3601	AMEX	MUNI	Mon, Apr 1, 2024	52.35	52.35	52.17	52.20
3600	AMEX	MUNI	Thu, Mar 28, 2024	52.46	52.51	52.44	52.32
3599	AMEX	MUNI	Wed, Mar 27, 2024	52.45	52.51	52.44	52.45
3598	AMEX	MUNI	Tue, Mar 26, 2024	52.52	52.54	52.44	52.46
3597	AMEX	MUNI	Mon, Mar 25, 2024	52.60	52.60	52.50	52.50
3596	AMEX	MUNI	Fri, Mar 22, 2024	52.60	52.61	52.55	52.56
3595	AMEX	MUNI	Thu, Mar 21, 2024	52.54	52.56	52.49	52.53
3594	AMEX	MUNI	Wed, Mar 20, 2024	52.54	52.55	52.46	52.55
3593	AMEX	MUNI	Tue, Mar 19, 2024	52.54	52.57	52.52	52.56
3592	AMEX	MUNI	Mon, Mar 18, 2024	52.48	52.53	52.47	52.47
3591	AMEX	MUNI	Fri, Mar 15, 2024	52.51	52.51	52.46	52.50
3590	AMEX	MUNI	Thu, Mar 14, 2024	52.56	52.57	52.45	52.46
3589	AMEX	MUNI	Wed, Mar 13, 2024	52.56	52.64	52.56	52.62
3588	AMEX	MUNI	Tue, Mar 12, 2024	52.58	52.59	52.53	52.55
3587	AMEX	MUNI	Mon, Mar 11, 2024	52.68	52.68	52.60	52.62
3586	AMEX	MUNI	Fri, Mar 8, 2024	52.67	52.67	52.62	52.62
3585	AMEX	MUNI	Thu, Mar 7, 2024	52.60	52.64	52.59	52.64
3584	AMEX	MUNI	Wed, Mar 6, 2024	52.60	52.60	52.52	52.54
3583	AMEX	MUNI	Tue, Mar 5, 2024	52.55	52.60	52.52	52.58
3582	AMEX	MUNI	Mon, Mar 4, 2024	52.45	52.47	52.42	52.44
3581	AMEX	MUNI	Fri, Mar 1, 2024	52.49	52.55	52.40	52.52
3580	AMEX	MUNI	Thu, Feb 29, 2024	52.62	52.69	52.62	52.54
3579	AMEX	MUNI	Wed, Feb 28, 2024	52.56	52.67	52.56	52.67
3578	AMEX	MUNI	Tue, Feb 27, 2024	52.52	52.57	52.51	52.51
3577	AMEX	MUNI	Mon, Feb 26, 2024	52.60	52.61	52.48	52.53
3576	AMEX	MUNI	Fri, Feb 23, 2024	52.57	52.60	52.53	52.59
3575	AMEX	MUNI	Thu, Feb 22, 2024	52.56	52.56	52.46	52.46
3574	AMEX	MUNI	Wed, Feb 21, 2024	52.45	52.52	52.44	52.46
3573	AMEX	MUNI	Tue, Feb 20, 2024	52.47	52.53	52.47	52.47
3572	AMEX	MUNI	Fri, Feb 16, 2024	52.38	52.49	52.38	52.46
3571	AMEX	MUNI	Thu, Feb 15, 2024	52.48	52.51	52.41	52.51
3570	AMEX	MUNI	Wed, Feb 14, 2024	52.33	52.42	52.29	52.40
3569	AMEX	MUNI	Tue, Feb 13, 2024	52.42	52.42	52.26	52.27
3568	AMEX	MUNI	Mon, Feb 12, 2024	52.49	52.56	52.47	52.53
3567	AMEX	MUNI	Fri, Feb 9, 2024	52.43	52.44	52.37	52.41
3566	AMEX	MUNI	Thu, Feb 8, 2024	52.45	52.45	52.33	52.39
3565	AMEX	MUNI	Wed, Feb 7, 2024	52.44	52.46	52.34	52.43
3564	AMEX	MUNI	Tue, Feb 6, 2024	52.24	52.45	52.24	52.33
3563	AMEX	MUNI	Mon, Feb 5, 2024	52.54	52.54	52.29	52.36
3562	AMEX	MUNI	Fri, Feb 2, 2024	52.66	52.66	52.45	52.48
3561	AMEX	MUNI	Thu, Feb 1, 2024	52.72	52.83	52.70	52.82
3560	AMEX	MUNI	Wed, Jan 31, 2024	52.56	52.74	52.44	52.57
3559	AMEX	MUNI	Tue, Jan 30, 2024	52.59	52.59	52.43	52.54
3558	AMEX	MUNI	Mon, Jan 29, 2024	52.39	52.52	52.39	52.52
3557	AMEX	MUNI	Fri, Jan 26, 2024	52.37	52.37	52.26	52.34
3556	AMEX	MUNI	Thu, Jan 25, 2024	52.30	52.37	52.30	52.32
3555	AMEX	MUNI	Wed, Jan 24, 2024	52.32	52.38	52.21	52.22
3554	AMEX	MUNI	Tue, Jan 23, 2024	52.24	52.30	52.23	52.28
3553	AMEX	MUNI	Mon, Jan 22, 2024	52.34	52.41	52.27	52.32
3552	AMEX	MUNI	Fri, Jan 19, 2024	52.40	52.40	52.25	52.29
3551	AMEX	MUNI	Thu, Jan 18, 2024	52.49	52.49	52.35	52.40
3550	AMEX	MUNI	Wed, Jan 17, 2024	52.57	52.57	52.44	52.45
3549	AMEX	MUNI	Tue, Jan 16, 2024	52.76	52.76	52.57	52.64
3548	AMEX	MUNI	Fri, Jan 12, 2024	52.81	52.83	52.74	52.78
3547	AMEX	MUNI	Thu, Jan 11, 2024	52.76	52.81	52.66	52.81
3546	AMEX	MUNI	Wed, Jan 10, 2024	52.79	52.81	52.66	52.74
3545	AMEX	MUNI	Tue, Jan 9, 2024	52.80	52.81	52.73	52.78
3544	AMEX	MUNI	Mon, Jan 8, 2024	52.78	52.80	52.68	52.79
3543	AMEX	MUNI	Fri, Jan 5, 2024	52.65	52.75	52.61	52.72
3542	AMEX	MUNI	Thu, Jan 4, 2024	52.73	52.74	52.65	52.71
3541	AMEX	MUNI	Wed, Jan 3, 2024	52.68	52.81	52.61	52.76
3540	AMEX	MUNI	Tue, Jan 2, 2024	52.73	52.78	52.68	52.71
3539	AMEX	MUNI	Fri, Dec 29, 2023	52.77	52.84	52.72	52.80
3538	AMEX	MUNI	Thu, Dec 28, 2023	52.82	52.82	52.75	52.77
3537	AMEX	MUNI	Wed, Dec 27, 2023	52.92	53.02	52.92	52.87
3536	AMEX	MUNI	Tue, Dec 26, 2023	52.85	52.87	52.82	52.83
3535	AMEX	MUNI	Fri, Dec 22, 2023	52.88	52.88	52.79	52.81
3534	AMEX	MUNI	Thu, Dec 21, 2023	52.89	52.89	52.79	52.82
3533	AMEX	MUNI	Wed, Dec 20, 2023	52.78	52.88	52.72	52.84
3532	AMEX	MUNI	Tue, Dec 19, 2023	52.72	52.74	52.63	52.70
3531	AMEX	MUNI	Mon, Dec 18, 2023	52.68	52.68	52.57	52.66
3530	AMEX	MUNI	Fri, Dec 15, 2023	52.69	52.70	52.60	52.65
3529	AMEX	MUNI	Thu, Dec 14, 2023	52.41	52.59	52.41	52.48
3528	AMEX	MUNI	Wed, Dec 13, 2023	52.03	52.33	52.03	52.24
3527	AMEX	MUNI	Tue, Dec 12, 2023	51.98	52.12	51.98	52.09
3526	AMEX	MUNI	Mon, Dec 11, 2023	52.00	52.01	51.92	52.01
3525	AMEX	MUNI	Fri, Dec 8, 2023	52.02	52.04	51.92	52.04
3524	AMEX	MUNI	Thu, Dec 7, 2023	51.96	52.10	51.96	52.10
3523	AMEX	MUNI	Wed, Dec 6, 2023	51.87	52.03	51.87	52.03
3522	AMEX	MUNI	Tue, Dec 5, 2023	51.79	52.02	51.79	51.85
3521	AMEX	MUNI	Mon, Dec 4, 2023	51.72	51.79	51.66	51.69
3520	AMEX	MUNI	Fri, Dec 1, 2023	51.67	51.83	51.54	51.82
3519	AMEX	MUNI	Thu, Nov 30, 2023	51.60	51.71	51.60	51.50
3518	AMEX	MUNI	Wed, Nov 29, 2023	51.61	51.72	51.57	51.72
3517	AMEX	MUNI	Tue, Nov 28, 2023	51.36	51.42	51.32	51.41
3516	AMEX	MUNI	Mon, Nov 27, 2023	51.26	51.30	51.23	51.28
3515	AMEX	MUNI	Fri, Nov 24, 2023	51.20	51.20	51.15	51.15
3514	AMEX	MUNI	Wed, Nov 22, 2023	51.13	51.25	51.13	51.19
3513	AMEX	MUNI	Tue, Nov 21, 2023	51.07	51.19	51.06	51.18
3512	AMEX	MUNI	Mon, Nov 20, 2023	51.02	51.10	50.96	51.04
3511	AMEX	MUNI	Fri, Nov 17, 2023	50.93	50.96	50.87	50.96
3510	AMEX	MUNI	Thu, Nov 16, 2023	50.83	51.02	50.83	50.87
3509	AMEX	MUNI	Wed, Nov 15, 2023	50.88	50.88	50.63	50.86
3508	AMEX	MUNI	Tue, Nov 14, 2023	50.82	50.91	50.74	50.83
3507	AMEX	MUNI	Mon, Nov 13, 2023	50.54	50.62	50.39	50.62
3506	AMEX	MUNI	Fri, Nov 10, 2023	50.35	50.53	50.35	50.44
3505	AMEX	MUNI	Thu, Nov 9, 2023	50.48	50.48	50.27	50.31
3504	AMEX	MUNI	Wed, Nov 8, 2023	50.32	50.45	50.30	50.40
3503	AMEX	MUNI	Tue, Nov 7, 2023	50.14	50.36	50.14	50.36
3502	AMEX	MUNI	Mon, Nov 6, 2023	50.21	50.21	50.02	50.12
3501	AMEX	MUNI	Fri, Nov 3, 2023	50.01	50.20	50.01	50.15
3500	AMEX	MUNI	Thu, Nov 2, 2023	49.97	49.97	49.75	49.77
3499	AMEX	MUNI	Wed, Nov 1, 2023	49.36	49.53	49.36	49.49
3498	AMEX	MUNI	Tue, Oct 31, 2023	49.51	49.53	49.43	49.35
3497	AMEX	MUNI	Mon, Oct 30, 2023	49.56	49.56	49.42	49.45
3496	AMEX	MUNI	Fri, Oct 27, 2023	49.49	49.54	49.42	49.47
3495	AMEX	MUNI	Thu, Oct 26, 2023	49.43	49.57	49.43	49.47
3494	AMEX	MUNI	Wed, Oct 25, 2023	49.56	49.56	49.41	49.50
3493	AMEX	MUNI	Tue, Oct 24, 2023	49.58	49.63	49.49	49.63
3492	AMEX	MUNI	Mon, Oct 23, 2023	49.43	49.57	49.43	49.52
3491	AMEX	MUNI	Fri, Oct 20, 2023	49.50	49.55	49.47	49.50
3490	AMEX	MUNI	Thu, Oct 19, 2023	49.63	49.63	49.43	49.45
3489	AMEX	MUNI	Wed, Oct 18, 2023	49.73	49.73	49.55	49.66
3488	AMEX	MUNI	Tue, Oct 17, 2023	49.87	49.87	49.69	49.73
3487	AMEX	MUNI	Mon, Oct 16, 2023	50.00	50.04	49.87	49.97
3486	AMEX	MUNI	Fri, Oct 13, 2023	50.08	50.16	50.00	50.02
3485	AMEX	MUNI	Thu, Oct 12, 2023	50.11	50.18	49.95	49.97
3484	AMEX	MUNI	Wed, Oct 11, 2023	50.13	50.13	49.99	50.08
3483	AMEX	MUNI	Tue, Oct 10, 2023	49.71	49.95	49.71	49.84
3482	AMEX	MUNI	Mon, Oct 9, 2023	49.59	49.75	49.59	49.73
3481	AMEX	MUNI	Fri, Oct 6, 2023	49.60	49.67	49.46	49.67
3480	AMEX	MUNI	Thu, Oct 5, 2023	49.74	49.74	49.68	49.73
3479	AMEX	MUNI	Wed, Oct 4, 2023	49.60	49.71	49.60	49.65
3478	AMEX	MUNI	Tue, Oct 3, 2023	49.83	49.83	49.57	49.61
3477	AMEX	MUNI	Mon, Oct 2, 2023	49.88	49.88	49.75	49.76
3476	AMEX	MUNI	Fri, Sep 29, 2023	50.08	50.19	50.04	49.93
3475	AMEX	MUNI	Thu, Sep 28, 2023	50.15	50.17	49.98	50.04
3474	AMEX	MUNI	Wed, Sep 27, 2023	50.26	50.29	50.14	50.20
3473	AMEX	MUNI	Tue, Sep 26, 2023	50.32	50.32	50.16	50.27
3472	AMEX	MUNI	Mon, Sep 25, 2023	50.49	50.49	50.25	50.31
3471	AMEX	MUNI	Fri, Sep 22, 2023	50.50	50.67	50.50	50.53
3470	AMEX	MUNI	Thu, Sep 21, 2023	50.71	50.71	50.49	50.59
3469	AMEX	MUNI	Wed, Sep 20, 2023	50.88	50.90	50.82	50.87
3468	AMEX	MUNI	Tue, Sep 19, 2023	50.85	50.90	50.80	50.84
3467	AMEX	MUNI	Mon, Sep 18, 2023	50.88	50.95	50.85	50.86
3466	AMEX	MUNI	Fri, Sep 15, 2023	50.93	50.93	50.83	50.88
3465	AMEX	MUNI	Thu, Sep 14, 2023	50.91	50.97	50.86	50.86
3464	AMEX	MUNI	Wed, Sep 13, 2023	50.99	51.06	50.92	51.00
3463	AMEX	MUNI	Tue, Sep 12, 2023	51.02	51.04	50.86	50.98
3462	AMEX	MUNI	Mon, Sep 11, 2023	51.08	51.08	50.93	51.03
3461	AMEX	MUNI	Fri, Sep 8, 2023	51.08	51.08	50.96	51.03
3460	AMEX	MUNI	Thu, Sep 7, 2023	51.06	51.06	50.90	51.00
3459	AMEX	MUNI	Wed, Sep 6, 2023	50.95	51.04	50.95	51.04
3458	AMEX	MUNI	Tue, Sep 5, 2023	51.15	51.15	51.00	51.01
3457	AMEX	MUNI	Fri, Sep 1, 2023	51.17	51.17	51.04	51.09
3456	AMEX	MUNI	Thu, Aug 31, 2023	51.27	51.29	51.21	51.10
3455	AMEX	MUNI	Wed, Aug 30, 2023	51.31	51.31	51.17	51.21
3454	AMEX	MUNI	Tue, Aug 29, 2023	51.20	51.23	51.07	51.19
3453	AMEX	MUNI	Mon, Aug 28, 2023	51.09	51.13	51.05	51.07
3452	AMEX	MUNI	Fri, Aug 25, 2023	50.97	51.09	50.97	51.09
3451	AMEX	MUNI	Thu, Aug 24, 2023	50.98	51.10	50.98	51.08
3450	AMEX	MUNI	Wed, Aug 23, 2023	50.96	51.15	50.96	51.12
3449	AMEX	MUNI	Tue, Aug 22, 2023	51.01	51.06	50.92	50.92
3448	AMEX	MUNI	Mon, Aug 21, 2023	51.11	51.12	51.00	51.02
3447	AMEX	MUNI	Fri, Aug 18, 2023	51.19	51.24	51.11	51.21
3446	AMEX	MUNI	Thu, Aug 17, 2023	51.29	51.34	51.20	51.21
3445	AMEX	MUNI	Wed, Aug 16, 2023	51.45	51.45	51.31	51.35
3444	AMEX	MUNI	Tue, Aug 15, 2023	51.46	51.46	51.37	51.43
3443	AMEX	MUNI	Mon, Aug 14, 2023	51.39	51.47	51.34	51.41
3442	AMEX	MUNI	Fri, Aug 11, 2023	51.32	51.42	51.30	51.36
3441	AMEX	MUNI	Thu, Aug 10, 2023	51.45	51.51	51.38	51.39
3440	AMEX	MUNI	Wed, Aug 9, 2023	51.42	51.47	51.37	51.43
3439	AMEX	MUNI	Tue, Aug 8, 2023	51.34	51.39	51.32	51.39
3438	AMEX	MUNI	Mon, Aug 7, 2023	51.36	51.39	51.27	51.30
3437	AMEX	MUNI	Fri, Aug 4, 2023	51.24	51.38	51.19	51.37
3436	AMEX	MUNI	Thu, Aug 3, 2023	51.28	51.28	51.13	51.21
3435	AMEX	MUNI	Wed, Aug 2, 2023	51.58	51.58	51.41	51.42
3434	AMEX	MUNI	Tue, Aug 1, 2023	51.68	51.68	51.56	51.56
3433	AMEX	MUNI	Mon, Jul 31, 2023	51.86	51.88	51.76	51.68
3432	AMEX	MUNI	Fri, Jul 28, 2023	51.88	51.88	51.78	51.82
3431	AMEX	MUNI	Thu, Jul 27, 2023	51.88	51.94	51.80	51.81
3430	AMEX	MUNI	Wed, Jul 26, 2023	51.99	52.10	51.92	51.98
3429	AMEX	MUNI	Tue, Jul 25, 2023	51.89	51.96	51.88	51.91
3428	AMEX	MUNI	Mon, Jul 24, 2023	51.97	52.02	51.94	51.97
3427	AMEX	MUNI	Fri, Jul 21, 2023	51.95	51.97	51.90	51.90
3426	AMEX	MUNI	Thu, Jul 20, 2023	51.99	51.99	51.87	51.93
3425	AMEX	MUNI	Wed, Jul 19, 2023	51.97	51.98	51.89	51.97
3424	AMEX	MUNI	Tue, Jul 18, 2023	51.85	51.91	51.83	51.83
3423	AMEX	MUNI	Mon, Jul 17, 2023	51.79	51.82	51.74	51.76
3422	AMEX	MUNI	Fri, Jul 14, 2023	51.81	51.81	51.72	51.78
3421	AMEX	MUNI	Thu, Jul 13, 2023	51.77	51.82	51.75	51.79
3420	AMEX	MUNI	Wed, Jul 12, 2023	51.68	51.73	51.66	51.66
3419	AMEX	MUNI	Tue, Jul 11, 2023	51.56	51.60	51.51	51.56
3418	AMEX	MUNI	Mon, Jul 10, 2023	51.49	51.57	51.47	51.55
3417	AMEX	MUNI	Fri, Jul 7, 2023	51.53	51.59	51.48	51.56
3416	AMEX	MUNI	Thu, Jul 6, 2023	51.51	51.55	51.45	51.55
3415	AMEX	MUNI	Wed, Jul 5, 2023	51.67	51.74	51.63	51.65
3414	AMEX	MUNI	Mon, Jul 3, 2023	51.72	51.76	51.68	51.68
3413	AMEX	MUNI	Fri, Jun 30, 2023	51.84	51.84	51.74	51.69
3412	AMEX	MUNI	Thu, Jun 29, 2023	51.94	51.94	51.75	51.76
3411	AMEX	MUNI	Wed, Jun 28, 2023	51.95	51.96	51.86	51.94
3410	AMEX	MUNI	Tue, Jun 27, 2023	51.88	51.91	51.84	51.88
3409	AMEX	MUNI	Mon, Jun 26, 2023	51.83	51.92	51.83	51.91
3408	AMEX	MUNI	Fri, Jun 23, 2023	51.83	51.91	51.83	51.90
3407	AMEX	MUNI	Thu, Jun 22, 2023	51.79	51.82	51.75	51.78
3406	AMEX	MUNI	Wed, Jun 21, 2023	51.80	51.85	51.75	51.82
3405	AMEX	MUNI	Tue, Jun 20, 2023	51.80	51.87	51.75	51.79
3404	AMEX	MUNI	Fri, Jun 16, 2023	51.71	51.79	51.69	51.72
3403	AMEX	MUNI	Thu, Jun 15, 2023	51.70	51.77	51.70	51.72
3402	AMEX	MUNI	Wed, Jun 14, 2023	51.69	51.70	51.60	51.65
3401	AMEX	MUNI	Tue, Jun 13, 2023	51.62	51.71	51.60	51.63
3400	AMEX	MUNI	Mon, Jun 12, 2023	51.66	51.67	51.62	51.66
3399	AMEX	MUNI	Fri, Jun 9, 2023	51.67	51.67	51.63	51.66
3398	AMEX	MUNI	Thu, Jun 8, 2023	51.64	51.67	51.60	51.62
3397	AMEX	MUNI	Wed, Jun 7, 2023	51.69	51.69	51.54	51.59
3396	AMEX	MUNI	Tue, Jun 6, 2023	51.68	51.70	51.61	51.66
3395	AMEX	MUNI	Mon, Jun 5, 2023	51.50	51.64	51.54	51.51
3394	AMEX	MUNI	Fri, Jun 2, 2023	51.66	51.66	51.49	51.51
3393	AMEX	MUNI	Thu, Jun 1, 2023	51.56	51.63	51.56	51.63
3392	AMEX	MUNI	Wed, May 31, 2023	51.63	51.66	51.58	51.53
3391	AMEX	MUNI	Tue, May 30, 2023	51.38	51.55	51.38	51.52
3390	AMEX	MUNI	Fri, May 26, 2023	51.35	51.38	51.25	51.37
3389	AMEX	MUNI	Thu, May 25, 2023	51.29	51.38	51.26	51.31
3388	AMEX	MUNI	Wed, May 24, 2023	51.40	51.40	51.28	51.32
3387	AMEX	MUNI	Tue, May 23, 2023	51.51	51.51	51.29	51.29
3386	AMEX	MUNI	Mon, May 22, 2023	51.58	51.58	51.46	51.51
3385	AMEX	MUNI	Fri, May 19, 2023	51.67	51.70	51.50	51.51
3384	AMEX	MUNI	Thu, May 18, 2023	51.94	51.94	51.68	51.77
3383	AMEX	MUNI	Wed, May 17, 2023	52.05	52.05	51.92	51.98
3382	AMEX	MUNI	Tue, May 16, 2023	52.06	52.06	51.97	52.04
3381	AMEX	MUNI	Mon, May 15, 2023	52.10	52.11	52.00	52.03
3380	AMEX	MUNI	Fri, May 12, 2023	52.10	52.14	52.04	52.04
3379	AMEX	MUNI	Thu, May 11, 2023	52.18	52.22	52.14	52.17
3378	AMEX	MUNI	Wed, May 10, 2023	52.19	52.19	52.10	52.10
3377	AMEX	MUNI	Tue, May 9, 2023	52.19	52.19	52.04	52.13
3376	AMEX	MUNI	Mon, May 8, 2023	52.06	52.13	52.02	52.13
3375	AMEX	MUNI	Fri, May 5, 2023	52.18	52.18	52.08	52.08
3374	AMEX	MUNI	Thu, May 4, 2023	52.12	52.18	52.06	52.11
3373	AMEX	MUNI	Wed, May 3, 2023	52.02	52.09	52.02	52.06
3372	AMEX	MUNI	Tue, May 2, 2023	51.83	52.02	51.83	51.96
3371	AMEX	MUNI	Mon, May 1, 2023	52.00	52.00	51.77	51.77
3370	AMEX	MUNI	Fri, Apr 28, 2023	52.08	52.12	52.01	52.00
3369	AMEX	MUNI	Thu, Apr 27, 2023	52.09	52.09	51.97	52.04
3368	AMEX	MUNI	Wed, Apr 26, 2023	52.16	52.20	52.06	52.11
3367	AMEX	MUNI	Tue, Apr 25, 2023	52.12	52.18	52.06	52.17
3366	AMEX	MUNI	Mon, Apr 24, 2023	51.99	52.06	51.96	52.06
3365	AMEX	MUNI	Fri, Apr 21, 2023	51.94	51.98	51.87	51.93
3364	AMEX	MUNI	Thu, Apr 20, 2023	51.95	51.98	51.91	51.92
3363	AMEX	MUNI	Wed, Apr 19, 2023	51.85	51.95	51.85	51.95
3362	AMEX	MUNI	Tue, Apr 18, 2023	52.11	52.13	51.99	51.99
3361	AMEX	MUNI	Mon, Apr 17, 2023	52.46	52.46	52.32	52.35
3360	AMEX	MUNI	Fri, Apr 14, 2023	52.47	52.55	52.36	52.39
3359	AMEX	MUNI	Thu, Apr 13, 2023	52.60	52.62	52.50	52.57
3358	AMEX	MUNI	Wed, Apr 12, 2023	52.58	52.58	52.46	52.58
3357	AMEX	MUNI	Tue, Apr 11, 2023	52.47	52.47	52.38	52.45
3356	AMEX	MUNI	Mon, Apr 10, 2023	52.49	52.49	52.36	52.45
3355	AMEX	MUNI	Thu, Apr 6, 2023	52.44	52.45	52.37	52.39
3354	AMEX	MUNI	Wed, Apr 5, 2023	52.41	52.46	52.34	52.42
3353	AMEX	MUNI	Tue, Apr 4, 2023	52.18	52.28	52.12	52.23
3352	AMEX	MUNI	Mon, Apr 3, 2023	52.10	52.19	52.05	52.18
3351	AMEX	MUNI	Fri, Mar 31, 2023	52.23	52.26	52.14	52.12
3350	AMEX	MUNI	Thu, Mar 30, 2023	52.10	52.17	52.05	52.13
3349	AMEX	MUNI	Wed, Mar 29, 2023	52.07	52.13	52.02	52.12
3348	AMEX	MUNI	Tue, Mar 28, 2023	51.99	52.06	51.99	52.05
3347	AMEX	MUNI	Mon, Mar 27, 2023	51.99	52.06	51.98	52.00
3346	AMEX	MUNI	Fri, Mar 24, 2023	52.12	52.14	51.97	52.12
3345	AMEX	MUNI	Thu, Mar 23, 2023	51.98	52.02	51.87	52.01
3344	AMEX	MUNI	Wed, Mar 22, 2023	51.74	51.91	51.70	51.91
3343	AMEX	MUNI	Tue, Mar 21, 2023	51.70	51.77	51.66	51.69
3342	AMEX	MUNI	Mon, Mar 20, 2023	51.85	51.94	51.74	51.75
3341	AMEX	MUNI	Fri, Mar 17, 2023	51.89	51.98	51.85	51.89
3340	AMEX	MUNI	Thu, Mar 16, 2023	51.94	51.94	51.74	51.81
3339	AMEX	MUNI	Wed, Mar 15, 2023	51.78	51.96	51.76	51.77
3338	AMEX	MUNI	Tue, Mar 14, 2023	51.75	51.75	51.57	51.73
3337	AMEX	MUNI	Mon, Mar 13, 2023	51.89	51.90	51.74	51.81
3336	AMEX	MUNI	Fri, Mar 10, 2023	51.62	51.69	51.55	51.56
3335	AMEX	MUNI	Thu, Mar 9, 2023	51.39	51.45	51.34	51.41
3334	AMEX	MUNI	Wed, Mar 8, 2023	51.35	51.35	51.28	51.34
3333	AMEX	MUNI	Tue, Mar 7, 2023	51.36	51.36	51.25	51.34
3332	AMEX	MUNI	Mon, Mar 6, 2023	51.31	51.34	51.27	51.31
3331	AMEX	MUNI	Fri, Mar 3, 2023	51.33	51.33	51.24	51.29
3330	AMEX	MUNI	Thu, Mar 2, 2023	51.21	51.27	51.15	51.27
3329	AMEX	MUNI	Wed, Mar 1, 2023	51.28	51.32	51.21	51.29
3328	AMEX	MUNI	Tue, Feb 28, 2023	51.46	51.48	51.41	51.35
3327	AMEX	MUNI	Mon, Feb 27, 2023	51.31	51.43	51.31	51.41
3326	AMEX	MUNI	Fri, Feb 24, 2023	51.43	51.43	51.29	51.36
3325	AMEX	MUNI	Thu, Feb 23, 2023	51.43	51.51	51.43	51.49
3324	AMEX	MUNI	Wed, Feb 22, 2023	51.44	51.44	51.35	51.40
3323	AMEX	MUNI	Tue, Feb 21, 2023	51.42	51.47	51.38	51.39
3322	AMEX	MUNI	Fri, Feb 17, 2023	51.68	51.68	51.54	51.55
3321	AMEX	MUNI	Thu, Feb 16, 2023	51.95	51.95	51.74	51.78
3320	AMEX	MUNI	Wed, Feb 15, 2023	52.11	52.11	51.97	51.99
3319	AMEX	MUNI	Tue, Feb 14, 2023	52.10	52.16	52.06	52.16
3318	AMEX	MUNI	Mon, Feb 13, 2023	52.21	52.26	52.14	52.19
3317	AMEX	MUNI	Fri, Feb 10, 2023	52.22	52.26	52.14	52.19
3316	AMEX	MUNI	Thu, Feb 9, 2023	52.30	52.30	52.13	52.13
3315	AMEX	MUNI	Wed, Feb 8, 2023	52.25	52.28	52.19	52.28
3314	AMEX	MUNI	Tue, Feb 7, 2023	52.29	52.30	52.19	52.24
3313	AMEX	MUNI	Mon, Feb 6, 2023	52.31	52.34	52.26	52.29
3312	AMEX	MUNI	Fri, Feb 3, 2023	52.50	52.50	52.38	52.45
3311	AMEX	MUNI	Thu, Feb 2, 2023	52.61	52.61	52.51	52.59
3310	AMEX	MUNI	Wed, Feb 1, 2023	52.43	52.50	52.34	52.39
3309	AMEX	MUNI	Tue, Jan 31, 2023	52.51	52.51	52.42	52.34
3308	AMEX	MUNI	Mon, Jan 30, 2023	52.45	52.51	52.38	52.51
3307	AMEX	MUNI	Fri, Jan 27, 2023	52.40	52.43	52.36	52.43
3306	AMEX	MUNI	Thu, Jan 26, 2023	52.51	52.51	52.40	52.46
3305	AMEX	MUNI	Wed, Jan 25, 2023	52.50	52.50	52.39	52.42
3304	AMEX	MUNI	Tue, Jan 24, 2023	52.48	52.48	52.35	52.44
3303	AMEX	MUNI	Mon, Jan 23, 2023	52.43	52.45	52.38	52.45
3302	AMEX	MUNI	Fri, Jan 20, 2023	52.46	52.47	52.39	52.39
3301	AMEX	MUNI	Thu, Jan 19, 2023	52.46	52.52	52.44	52.46
3300	AMEX	MUNI	Wed, Jan 18, 2023	52.48	52.48	52.42	52.48
3299	AMEX	MUNI	Tue, Jan 17, 2023	52.25	52.29	52.22	52.28
3298	AMEX	MUNI	Fri, Jan 13, 2023	52.23	52.28	52.18	52.26
3297	AMEX	MUNI	Thu, Jan 12, 2023	52.15	52.22	52.09	52.21
3296	AMEX	MUNI	Wed, Jan 11, 2023	51.94	52.05	51.93	52.00
3295	AMEX	MUNI	Tue, Jan 10, 2023	51.89	51.91	51.75	51.85
3294	AMEX	MUNI	Mon, Jan 9, 2023	51.86	51.92	51.83	51.92
3293	AMEX	MUNI	Fri, Jan 6, 2023	51.58	51.81	51.57	51.77
3292	AMEX	MUNI	Thu, Jan 5, 2023	51.58	51.61	51.53	51.60
3291	AMEX	MUNI	Wed, Jan 4, 2023	51.55	51.61	51.52	51.55
3290	AMEX	MUNI	Tue, Jan 3, 2023	51.51	51.52	51.42	51.42
3289	AMEX	MUNI	Fri, Dec 30, 2022	51.36	51.38	51.32	51.38
3288	AMEX	MUNI	Thu, Dec 29, 2022	51.39	51.39	51.31	51.38
3287	AMEX	MUNI	Wed, Dec 28, 2022	51.50	51.53	51.46	51.33
3286	AMEX	MUNI	Tue, Dec 27, 2022	51.59	51.59	51.46	51.52
3285	AMEX	MUNI	Fri, Dec 23, 2022	51.52	51.58	51.51	51.55
3284	AMEX	MUNI	Thu, Dec 22, 2022	51.61	51.62	51.56	51.62
3283	AMEX	MUNI	Wed, Dec 21, 2022	51.62	51.62	51.54	51.57
3282	AMEX	MUNI	Tue, Dec 20, 2022	51.70	51.70	51.61	51.62
3281	AMEX	MUNI	Mon, Dec 19, 2022	51.72	51.76	51.67	51.76
3280	AMEX	MUNI	Fri, Dec 16, 2022	51.76	51.84	51.65	51.81
3279	AMEX	MUNI	Thu, Dec 15, 2022	51.86	51.86	51.79	51.82
3278	AMEX	MUNI	Wed, Dec 14, 2022	51.83	51.85	51.72	51.84
3277	AMEX	MUNI	Tue, Dec 13, 2022	52.01	52.01	51.80	51.83
3276	AMEX	MUNI	Mon, Dec 12, 2022	51.78	51.78	51.64	51.71
3275	AMEX	MUNI	Fri, Dec 9, 2022	51.74	51.74	51.67	51.69
3274	AMEX	MUNI	Thu, Dec 8, 2022	51.76	51.78	51.70	51.74
3273	AMEX	MUNI	Wed, Dec 7, 2022	51.63	51.75	51.63	51.75
3272	AMEX	MUNI	Tue, Dec 6, 2022	51.68	51.68	51.58	51.62
3271	AMEX	MUNI	Mon, Dec 5, 2022	51.50	51.59	51.50	51.52
3270	AMEX	MUNI	Fri, Dec 2, 2022	51.50	51.54	51.44	51.54
3269	AMEX	MUNI	Thu, Dec 1, 2022	51.39	51.49	51.39	51.46
3268	AMEX	MUNI	Wed, Nov 30, 2022	51.30	51.46	51.27	51.34
3267	AMEX	MUNI	Tue, Nov 29, 2022	51.22	51.33	51.16	51.30
3266	AMEX	MUNI	Mon, Nov 28, 2022	51.18	51.21	51.10	51.16
3265	AMEX	MUNI	Fri, Nov 25, 2022	51.15	51.16	51.14	51.15
3264	AMEX	MUNI	Wed, Nov 23, 2022	51.08	51.15	51.06	51.15
3263	AMEX	MUNI	Tue, Nov 22, 2022	50.96	51.04	50.94	51.04
3262	AMEX	MUNI	Mon, Nov 21, 2022	50.97	50.98	50.90	50.94
3261	AMEX	MUNI	Fri, Nov 18, 2022	50.96	50.96	50.85	50.91
3260	AMEX	MUNI	Thu, Nov 17, 2022	50.82	50.94	50.81	50.87
3259	AMEX	MUNI	Wed, Nov 16, 2022	50.70	50.84	50.68	50.79
3258	AMEX	MUNI	Tue, Nov 15, 2022	50.44	50.63	50.43	50.55
3257	AMEX	MUNI	Mon, Nov 14, 2022	50.44	50.44	50.35	50.40
3256	AMEX	MUNI	Fri, Nov 11, 2022	50.42	50.43	50.30	50.42
3255	AMEX	MUNI	Thu, Nov 10, 2022	50.28	50.35	50.22	50.35
3254	AMEX	MUNI	Wed, Nov 9, 2022	49.73	49.87	49.72	49.87
3253	AMEX	MUNI	Tue, Nov 8, 2022	49.77	49.84	49.70	49.84
3252	AMEX	MUNI	Mon, Nov 7, 2022	49.75	49.75	49.64	49.65
3251	AMEX	MUNI	Fri, Nov 4, 2022	49.73	49.73	49.68	49.73
3250	AMEX	MUNI	Thu, Nov 3, 2022	49.60	49.70	49.57	49.67
3249	AMEX	MUNI	Wed, Nov 2, 2022	49.71	49.85	49.63	49.80
3248	AMEX	MUNI	Tue, Nov 1, 2022	49.81	49.81	49.64	49.72
3247	AMEX	MUNI	Mon, Oct 31, 2022	49.73	49.77	49.65	49.60
3246	AMEX	MUNI	Fri, Oct 28, 2022	49.68	49.73	49.62	49.73
3245	AMEX	MUNI	Thu, Oct 27, 2022	49.71	49.71	49.63	49.68
3244	AMEX	MUNI	Wed, Oct 26, 2022	49.67	49.71	49.58	49.65
3243	AMEX	MUNI	Tue, Oct 25, 2022	49.77	49.77	49.59	49.62
3242	AMEX	MUNI	Mon, Oct 24, 2022	49.86	49.86	49.64	49.70
3241	AMEX	MUNI	Fri, Oct 21, 2022	50.06	50.06	49.83	49.88
3240	AMEX	MUNI	Thu, Oct 20, 2022	50.26	50.30	50.13	50.18
3239	AMEX	MUNI	Wed, Oct 19, 2022	50.31	50.31	50.25	50.28
3238	AMEX	MUNI	Tue, Oct 18, 2022	50.41	50.41	50.32	50.32
3237	AMEX	MUNI	Mon, Oct 17, 2022	50.44	50.45	50.32	50.37
3236	AMEX	MUNI	Fri, Oct 14, 2022	50.40	50.42	50.26	50.35
3235	AMEX	MUNI	Thu, Oct 13, 2022	50.24	50.34	50.16	50.34
3234	AMEX	MUNI	Wed, Oct 12, 2022	50.47	50.52	50.42	50.45
3233	AMEX	MUNI	Tue, Oct 11, 2022	50.32	50.45	50.29	50.43
3232	AMEX	MUNI	Mon, Oct 10, 2022	50.31	50.34	50.22	50.34
3231	AMEX	MUNI	Fri, Oct 7, 2022	50.36	50.40	50.31	50.39
3230	AMEX	MUNI	Thu, Oct 6, 2022	50.37	50.39	50.32	50.39
3229	AMEX	MUNI	Wed, Oct 5, 2022	50.41	50.41	50.29	50.38
3228	AMEX	MUNI	Tue, Oct 4, 2022	50.31	50.47	50.31	50.37
3227	AMEX	MUNI	Mon, Oct 3, 2022	50.24	50.24	50.10	50.19
3226	AMEX	MUNI	Fri, Sep 30, 2022	50.10	50.20	50.10	50.01
3225	AMEX	MUNI	Thu, Sep 29, 2022	50.11	50.18	50.11	50.18
3224	AMEX	MUNI	Wed, Sep 28, 2022	50.27	50.27	50.15	50.18
3223	AMEX	MUNI	Tue, Sep 27, 2022	50.34	50.34	50.12	50.21
3222	AMEX	MUNI	Mon, Sep 26, 2022	50.42	50.42	50.25	50.30
3221	AMEX	MUNI	Fri, Sep 23, 2022	50.55	50.57	50.47	50.47
3220	AMEX	MUNI	Thu, Sep 22, 2022	50.69	50.72	50.59	50.59
3219	AMEX	MUNI	Wed, Sep 21, 2022	50.77	50.82	50.72	50.79
3218	AMEX	MUNI	Tue, Sep 20, 2022	50.90	50.90	50.76	50.78
3217	AMEX	MUNI	Mon, Sep 19, 2022	50.99	51.06	50.99	51.02
3216	AMEX	MUNI	Fri, Sep 16, 2022	51.01	51.08	51.01	51.08
3215	AMEX	MUNI	Thu, Sep 15, 2022	51.11	51.14	51.06	51.09
3214	AMEX	MUNI	Wed, Sep 14, 2022	51.16	51.17	51.10	51.11
3213	AMEX	MUNI	Tue, Sep 13, 2022	51.30	51.30	51.21	51.24
3212	AMEX	MUNI	Mon, Sep 12, 2022	51.47	51.47	51.38	51.40
3211	AMEX	MUNI	Fri, Sep 9, 2022	51.29	51.39	51.28	51.36
3210	AMEX	MUNI	Thu, Sep 8, 2022	51.30	51.34	51.28	51.28
3209	AMEX	MUNI	Wed, Sep 7, 2022	51.29	51.33	51.25	51.29
3208	AMEX	MUNI	Tue, Sep 6, 2022	51.41	51.41	51.29	51.33
3207	AMEX	MUNI	Fri, Sep 2, 2022	51.62	51.62	51.44	51.48
3206	AMEX	MUNI	Thu, Sep 1, 2022	51.43	51.43	51.26	51.33
3205	AMEX	MUNI	Wed, Aug 31, 2022	51.68	51.68	51.58	51.52
3204	AMEX	MUNI	Tue, Aug 30, 2022	51.60	51.64	51.56	51.62
3203	AMEX	MUNI	Mon, Aug 29, 2022	51.73	51.74	51.64	51.64
3202	AMEX	MUNI	Fri, Aug 26, 2022	51.82	51.83	51.75	51.83
3201	AMEX	MUNI	Thu, Aug 25, 2022	51.79	51.82	51.75	51.78
3200	AMEX	MUNI	Wed, Aug 24, 2022	51.91	51.91	51.77	51.80
3199	AMEX	MUNI	Tue, Aug 23, 2022	51.94	51.94	51.84	51.90
3198	AMEX	MUNI	Mon, Aug 22, 2022	51.98	51.98	51.88	51.93
3197	AMEX	MUNI	Fri, Aug 19, 2022	52.05	52.05	51.94	51.94
3196	AMEX	MUNI	Thu, Aug 18, 2022	52.16	52.21	52.11	52.15
3195	AMEX	MUNI	Wed, Aug 17, 2022	52.33	52.33	52.14	52.19
3194	AMEX	MUNI	Tue, Aug 16, 2022	52.52	52.52	52.37	52.42
3193	AMEX	MUNI	Mon, Aug 15, 2022	52.52	52.56	52.50	52.52
3192	AMEX	MUNI	Fri, Aug 12, 2022	52.52	52.52	52.42	52.45
3191	AMEX	MUNI	Thu, Aug 11, 2022	52.55	52.55	52.43	52.45
3190	AMEX	MUNI	Wed, Aug 10, 2022	52.59	52.59	52.50	52.55
3189	AMEX	MUNI	Tue, Aug 9, 2022	52.45	52.49	52.44	52.48
3188	AMEX	MUNI	Mon, Aug 8, 2022	52.56	52.56	52.46	52.46
3187	AMEX	MUNI	Fri, Aug 5, 2022	52.51	52.52	52.39	52.45
3186	AMEX	MUNI	Thu, Aug 4, 2022	52.64	52.68	52.60	52.63
3185	AMEX	MUNI	Wed, Aug 3, 2022	52.54	52.64	52.52	52.64
3184	AMEX	MUNI	Tue, Aug 2, 2022	52.66	52.69	52.63	52.69
3183	AMEX	MUNI	Mon, Aug 1, 2022	52.58	52.59	52.52	52.56
3182	AMEX	MUNI	Fri, Jul 29, 2022	52.56	52.63	52.55	52.54
3181	AMEX	MUNI	Thu, Jul 28, 2022	52.51	52.58	52.45	52.58
3180	AMEX	MUNI	Wed, Jul 27, 2022	52.40	52.46	52.31	52.35
3179	AMEX	MUNI	Tue, Jul 26, 2022	52.28	52.31	52.25	52.30
3178	AMEX	MUNI	Mon, Jul 25, 2022	52.20	52.23	52.15	52.23
3177	AMEX	MUNI	Fri, Jul 22, 2022	52.25	52.27	52.20	52.23
3176	AMEX	MUNI	Thu, Jul 21, 2022	52.07	52.07	52.03	52.06
3175	AMEX	MUNI	Wed, Jul 20, 2022	52.16	52.16	52.01	52.05
3174	AMEX	MUNI	Tue, Jul 19, 2022	52.03	52.12	51.93	51.97
3173	AMEX	MUNI	Mon, Jul 18, 2022	52.15	52.16	52.03	52.06
3172	AMEX	MUNI	Fri, Jul 15, 2022	52.12	52.15	52.02	52.11
3171	AMEX	MUNI	Thu, Jul 14, 2022	52.01	52.13	51.91	52.12
3170	AMEX	MUNI	Wed, Jul 13, 2022	51.98	52.04	51.92	52.04
3169	AMEX	MUNI	Tue, Jul 12, 2022	52.04	52.05	51.98	52.01
3168	AMEX	MUNI	Mon, Jul 11, 2022	51.94	51.99	51.94	51.95
3167	AMEX	MUNI	Fri, Jul 8, 2022	51.86	51.93	51.81	51.89
3166	AMEX	MUNI	Thu, Jul 7, 2022	51.91	51.91	51.81	51.91
3165	AMEX	MUNI	Wed, Jul 6, 2022	51.97	51.97	51.75	51.80
3164	AMEX	MUNI	Tue, Jul 5, 2022	51.80	51.84	51.79	51.84
3163	AMEX	MUNI	Fri, Jul 1, 2022	51.68	51.76	51.65	51.74
3162	AMEX	MUNI	Thu, Jun 30, 2022	51.58	51.67	51.48	51.40
3161	AMEX	MUNI	Wed, Jun 29, 2022	51.33	51.53	51.33	51.44
3160	AMEX	MUNI	Tue, Jun 28, 2022	51.30	51.33	51.23	51.25
3159	AMEX	MUNI	Mon, Jun 27, 2022	51.36	51.42	51.28	51.31
3158	AMEX	MUNI	Fri, Jun 24, 2022	51.30	51.41	51.30	51.40
3157	AMEX	MUNI	Thu, Jun 23, 2022	51.33	51.40	51.30	51.37
3156	AMEX	MUNI	Wed, Jun 22, 2022	51.16	51.28	51.16	51.23
3155	AMEX	MUNI	Tue, Jun 21, 2022	51.06	51.14	51.05	51.10
3154	AMEX	MUNI	Fri, Jun 17, 2022	51.08	51.18	51.05	51.08
3153	AMEX	MUNI	Thu, Jun 16, 2022	50.98	51.12	50.97	51.03
3152	AMEX	MUNI	Wed, Jun 15, 2022	51.12	51.29	51.05	51.16
3151	AMEX	MUNI	Tue, Jun 14, 2022	51.20	51.30	51.11	51.15
3150	AMEX	MUNI	Mon, Jun 13, 2022	51.50	51.54	51.19	51.20
3149	AMEX	MUNI	Fri, Jun 10, 2022	51.98	51.98	51.86	51.86
3148	AMEX	MUNI	Thu, Jun 9, 2022	52.13	52.13	52.02	52.11
3147	AMEX	MUNI	Wed, Jun 8, 2022	52.22	52.22	52.10	52.16
3146	AMEX	MUNI	Tue, Jun 7, 2022	52.23	52.25	52.19	52.22
3145	AMEX	MUNI	Mon, Jun 6, 2022	52.27	52.27	52.21	52.22
3144	AMEX	MUNI	Fri, Jun 3, 2022	52.24	52.30	52.18	52.25
3143	AMEX	MUNI	Thu, Jun 2, 2022	52.33	52.33	52.24	52.26
3142	AMEX	MUNI	Wed, Jun 1, 2022	52.21	52.21	52.12	52.17
3141	AMEX	MUNI	Tue, May 31, 2022	52.27	52.27	52.16	52.12
3140	AMEX	MUNI	Fri, May 27, 2022	52.20	52.23	52.19	52.20
3139	AMEX	MUNI	Thu, May 26, 2022	51.86	52.04	51.86	52.04
3138	AMEX	MUNI	Wed, May 25, 2022	51.65	51.80	51.65	51.74
3137	AMEX	MUNI	Tue, May 24, 2022	51.31	51.53	51.31	51.49
3136	AMEX	MUNI	Mon, May 23, 2022	51.16	51.26	51.13	51.18
3135	AMEX	MUNI	Fri, May 20, 2022	51.04	51.20	51.04	51.18
3134	AMEX	MUNI	Thu, May 19, 2022	50.94	51.09	50.94	51.04
3133	AMEX	MUNI	Wed, May 18, 2022	50.90	50.99	50.90	50.91
3132	AMEX	MUNI	Tue, May 17, 2022	51.04	51.04	50.96	50.99
3131	AMEX	MUNI	Mon, May 16, 2022	51.15	51.18	51.11	51.17
3130	AMEX	MUNI	Fri, May 13, 2022	51.14	51.17	51.04	51.08
3129	AMEX	MUNI	Thu, May 12, 2022	51.17	51.25	51.15	51.21
3128	AMEX	MUNI	Wed, May 11, 2022	51.17	51.24	51.13	51.16
3127	AMEX	MUNI	Tue, May 10, 2022	51.39	51.39	51.24	51.29
3126	AMEX	MUNI	Mon, May 9, 2022	51.40	51.40	51.22	51.34
3125	AMEX	MUNI	Fri, May 6, 2022	51.43	51.46	51.33	51.38
3124	AMEX	MUNI	Thu, May 5, 2022	51.56	51.56	51.35	51.39
3123	AMEX	MUNI	Wed, May 4, 2022	51.61	51.62	51.50	51.54
3122	AMEX	MUNI	Tue, May 3, 2022	51.60	51.69	51.53	51.57
3121	AMEX	MUNI	Mon, May 2, 2022	51.62	51.66	51.54	51.62
3120	AMEX	MUNI	Fri, Apr 29, 2022	51.73	51.78	51.71	51.63
3119	AMEX	MUNI	Thu, Apr 28, 2022	51.82	51.85	51.76	51.82
3118	AMEX	MUNI	Wed, Apr 27, 2022	51.85	51.86	51.81	51.82
3117	AMEX	MUNI	Tue, Apr 26, 2022	51.90	51.90	51.80	51.82
3116	AMEX	MUNI	Mon, Apr 25, 2022	51.85	51.92	51.82	51.85
3115	AMEX	MUNI	Fri, Apr 22, 2022	51.81	51.88	51.80	51.85
3114	AMEX	MUNI	Thu, Apr 21, 2022	51.97	51.97	51.81	51.84
3113	AMEX	MUNI	Wed, Apr 20, 2022	52.00	52.01	51.93	51.99
3112	AMEX	MUNI	Tue, Apr 19, 2022	52.12	52.14	51.95	52.00
3111	AMEX	MUNI	Mon, Apr 18, 2022	52.24	52.30	52.16	52.24
3110	AMEX	MUNI	Thu, Apr 14, 2022	52.38	52.38	52.22	52.32
3109	AMEX	MUNI	Wed, Apr 13, 2022	52.37	52.42	52.37	52.38
3108	AMEX	MUNI	Tue, Apr 12, 2022	52.39	52.49	52.36	52.37
3107	AMEX	MUNI	Mon, Apr 11, 2022	52.59	52.59	52.46	52.49
3106	AMEX	MUNI	Fri, Apr 8, 2022	52.56	52.62	52.54	52.61
3105	AMEX	MUNI	Thu, Apr 7, 2022	52.68	52.77	52.61	52.62
3104	AMEX	MUNI	Wed, Apr 6, 2022	52.88	52.88	52.69	52.81
3103	AMEX	MUNI	Tue, Apr 5, 2022	52.97	53.00	52.89	52.90
3102	AMEX	MUNI	Mon, Apr 4, 2022	52.97	53.06	52.97	52.98
3101	AMEX	MUNI	Fri, Apr 1, 2022	52.92	53.01	52.92	52.96
3100	AMEX	MUNI	Thu, Mar 31, 2022	53.08	53.09	53.00	52.93
3099	AMEX	MUNI	Wed, Mar 30, 2022	52.97	53.06	52.91	52.91
3098	AMEX	MUNI	Tue, Mar 29, 2022	53.00	53.04	52.93	52.95
3097	AMEX	MUNI	Mon, Mar 28, 2022	53.11	53.11	52.98	53.03
3096	AMEX	MUNI	Fri, Mar 25, 2022	53.14	53.17	53.06	53.13
3095	AMEX	MUNI	Thu, Mar 24, 2022	53.32	53.32	53.14	53.14
3094	AMEX	MUNI	Wed, Mar 23, 2022	53.43	53.43	53.25	53.26
3093	AMEX	MUNI	Tue, Mar 22, 2022	53.44	53.51	53.34	53.34
3092	AMEX	MUNI	Mon, Mar 21, 2022	53.63	53.64	53.45	53.46
3091	AMEX	MUNI	Fri, Mar 18, 2022	53.64	53.72	53.64	53.64
3090	AMEX	MUNI	Thu, Mar 17, 2022	53.68	53.70	53.57	53.57
3089	AMEX	MUNI	Wed, Mar 16, 2022	53.49	53.61	53.37	53.56
3088	AMEX	MUNI	Tue, Mar 15, 2022	53.51	53.57	53.50	53.57
3087	AMEX	MUNI	Mon, Mar 14, 2022	53.87	53.87	53.58	53.62
3086	AMEX	MUNI	Fri, Mar 11, 2022	54.00	54.05	53.89	53.91
3085	AMEX	MUNI	Thu, Mar 10, 2022	54.12	54.16	54.00	54.03
3084	AMEX	MUNI	Wed, Mar 9, 2022	54.22	54.22	54.15	54.18
3083	AMEX	MUNI	Tue, Mar 8, 2022	54.24	54.31	54.21	54.23
3082	AMEX	MUNI	Mon, Mar 7, 2022	54.48	54.48	54.38	54.42
3081	AMEX	MUNI	Fri, Mar 4, 2022	54.51	54.53	54.44	54.48
3080	AMEX	MUNI	Thu, Mar 3, 2022	54.61	54.61	54.45	54.52
3079	AMEX	MUNI	Wed, Mar 2, 2022	54.69	54.69	54.57	54.62
3078	AMEX	MUNI	Tue, Mar 1, 2022	54.60	54.68	54.56	54.68
3077	AMEX	MUNI	Mon, Feb 28, 2022	54.61	54.69	54.61	54.60
3076	AMEX	MUNI	Fri, Feb 25, 2022	54.61	54.67	54.54	54.61
3075	AMEX	MUNI	Thu, Feb 24, 2022	54.68	54.73	54.62	54.66
3074	AMEX	MUNI	Wed, Feb 23, 2022	54.60	54.61	54.48	54.54
3073	AMEX	MUNI	Tue, Feb 22, 2022	54.58	54.62	54.55	54.62
3072	AMEX	MUNI	Fri, Feb 18, 2022	54.55	54.59	54.55	54.57
3071	AMEX	MUNI	Thu, Feb 17, 2022	54.47	54.55	54.47	54.53
3070	AMEX	MUNI	Wed, Feb 16, 2022	54.49	54.50	54.44	54.45
3069	AMEX	MUNI	Tue, Feb 15, 2022	54.51	54.53	54.45	54.47
3068	AMEX	MUNI	Mon, Feb 14, 2022	54.70	54.70	54.53	54.56
3067	AMEX	MUNI	Fri, Feb 11, 2022	54.82	54.82	54.59	54.63
3066	AMEX	MUNI	Thu, Feb 10, 2022	54.91	54.92	54.75	54.75
3065	AMEX	MUNI	Wed, Feb 9, 2022	55.02	55.04	54.99	54.99
3064	AMEX	MUNI	Tue, Feb 8, 2022	55.04	55.06	54.99	54.99
3063	AMEX	MUNI	Mon, Feb 7, 2022	55.16	55.16	55.08	55.08
3062	AMEX	MUNI	Fri, Feb 4, 2022	55.15	55.15	55.07	55.13
3061	AMEX	MUNI	Thu, Feb 3, 2022	55.11	55.21	55.03	55.17
3060	AMEX	MUNI	Wed, Feb 2, 2022	55.08	55.12	55.05	55.09
3059	AMEX	MUNI	Tue, Feb 1, 2022	55.00	55.05	54.96	55.00
3058	AMEX	MUNI	Mon, Jan 31, 2022	54.98	55.07	54.90	54.87
3057	AMEX	MUNI	Fri, Jan 28, 2022	55.14	55.23	54.99	55.09
3056	AMEX	MUNI	Thu, Jan 27, 2022	55.21	55.28	55.16	55.25
3055	AMEX	MUNI	Wed, Jan 26, 2022	55.37	55.43	55.22	55.27
3054	AMEX	MUNI	Tue, Jan 25, 2022	55.50	55.56	55.43	55.43
3053	AMEX	MUNI	Mon, Jan 24, 2022	55.63	55.63	55.54	55.58
3052	AMEX	MUNI	Fri, Jan 21, 2022	55.75	55.75	55.59	55.66
3051	AMEX	MUNI	Thu, Jan 20, 2022	55.78	55.78	55.70	55.75
3050	AMEX	MUNI	Wed, Jan 19, 2022	55.68	55.78	55.68	55.75
3049	AMEX	MUNI	Tue, Jan 18, 2022	55.76	55.83	55.69	55.77
3048	AMEX	MUNI	Fri, Jan 14, 2022	55.83	55.89	55.83	55.84
3047	AMEX	MUNI	Thu, Jan 13, 2022	55.80	55.95	55.80	55.92
3046	AMEX	MUNI	Wed, Jan 12, 2022	55.82	55.92	55.82	55.92
3045	AMEX	MUNI	Tue, Jan 11, 2022	55.83	55.92	55.83	55.91
3044	AMEX	MUNI	Mon, Jan 10, 2022	55.96	56.04	55.93	55.96
3043	AMEX	MUNI	Fri, Jan 7, 2022	56.01	56.08	55.98	56.06
3042	AMEX	MUNI	Thu, Jan 6, 2022	56.17	56.17	56.10	56.12
3041	AMEX	MUNI	Wed, Jan 5, 2022	56.23	56.23	56.15	56.16
3040	AMEX	MUNI	Tue, Jan 4, 2022	56.17	56.25	56.16	56.22
3039	AMEX	MUNI	Mon, Jan 3, 2022	56.22	56.24	56.19	56.24
3038	AMEX	MUNI	Fri, Dec 31, 2021	56.25	56.26	56.20	56.20
3037	AMEX	MUNI	Thu, Dec 30, 2021	56.28	56.28	56.24	56.25
3036	AMEX	MUNI	Wed, Dec 29, 2021	56.32	56.36	56.29	56.25
3035	AMEX	MUNI	Tue, Dec 28, 2021	56.30	56.36	56.30	56.36
3034	AMEX	MUNI	Mon, Dec 27, 2021	56.34	56.34	56.29	56.33
3033	AMEX	MUNI	Thu, Dec 23, 2021	56.28	56.33	56.27	56.32
3032	AMEX	MUNI	Wed, Dec 22, 2021	56.32	56.34	56.30	56.30
3031	AMEX	MUNI	Tue, Dec 21, 2021	56.32	56.32	56.25	56.25
3030	AMEX	MUNI	Mon, Dec 20, 2021	56.31	56.34	56.29	56.32
3029	AMEX	MUNI	Fri, Dec 17, 2021	56.29	56.33	56.29	56.32
3028	AMEX	MUNI	Thu, Dec 16, 2021	56.24	56.33	56.24	56.33
3027	AMEX	MUNI	Wed, Dec 15, 2021	56.32	56.33	56.24	56.28
3026	AMEX	MUNI	Tue, Dec 14, 2021	56.32	56.32	56.27	56.31
3025	AMEX	MUNI	Mon, Dec 13, 2021	56.33	56.34	56.30	56.33
3024	AMEX	MUNI	Fri, Dec 10, 2021	56.30	56.32	56.26	56.29
3023	AMEX	MUNI	Thu, Dec 9, 2021	56.22	56.27	56.22	56.24
3022	AMEX	MUNI	Wed, Dec 8, 2021	56.24	56.29	56.22	56.22
3021	AMEX	MUNI	Tue, Dec 7, 2021	56.25	56.30	56.25	56.27
3020	AMEX	MUNI	Mon, Dec 6, 2021	56.28	56.31	56.24	56.28
3019	AMEX	MUNI	Fri, Dec 3, 2021	56.28	56.33	56.25	56.32
3018	AMEX	MUNI	Thu, Dec 2, 2021	56.28	56.30	56.27	56.29
3017	AMEX	MUNI	Wed, Dec 1, 2021	56.26	56.33	56.26	56.33
3016	AMEX	MUNI	Tue, Nov 30, 2021	56.38	56.41	56.32	56.32
3015	AMEX	MUNI	Mon, Nov 29, 2021	56.31	56.32	56.25	56.32
3014	AMEX	MUNI	Fri, Nov 26, 2021	56.30	56.32	56.26	56.31
3013	AMEX	MUNI	Wed, Nov 24, 2021	56.20	56.20	56.17	56.18
3012	AMEX	MUNI	Tue, Nov 23, 2021	56.17	56.21	56.17	56.20
3011	AMEX	MUNI	Mon, Nov 22, 2021	56.21	56.26	56.18	56.18
3010	AMEX	MUNI	Fri, Nov 19, 2021	56.25	56.30	56.25	56.25
3009	AMEX	MUNI	Thu, Nov 18, 2021	56.21	56.23	56.15	56.23
3008	AMEX	MUNI	Wed, Nov 17, 2021	56.22	56.24	56.17	56.21
3007	AMEX	MUNI	Tue, Nov 16, 2021	56.24	56.24	56.18	56.19
3006	AMEX	MUNI	Mon, Nov 15, 2021	56.30	56.30	56.24	56.25
3005	AMEX	MUNI	Fri, Nov 12, 2021	56.21	56.28	56.21	56.25
3004	AMEX	MUNI	Thu, Nov 11, 2021	56.21	56.30	56.21	56.28
3003	AMEX	MUNI	Wed, Nov 10, 2021	56.32	56.32	56.26	56.28
3002	AMEX	MUNI	Tue, Nov 9, 2021	56.31	56.32	56.27	56.32
3001	AMEX	MUNI	Mon, Nov 8, 2021	56.19	56.23	56.18	56.21
3000	AMEX	MUNI	Fri, Nov 5, 2021	56.19	56.24	56.19	56.24
2999	AMEX	MUNI	Thu, Nov 4, 2021	56.13	56.16	56.10	56.16
2998	AMEX	MUNI	Wed, Nov 3, 2021	56.06	56.10	56.05	56.09
2997	AMEX	MUNI	Tue, Nov 2, 2021	56.01	56.09	56.01	56.03
2996	AMEX	MUNI	Mon, Nov 1, 2021	55.97	56.05	55.97	56.05
2995	AMEX	MUNI	Fri, Oct 29, 2021	56.11	56.13	56.09	56.06
2994	AMEX	MUNI	Thu, Oct 28, 2021	56.06	56.12	56.05	56.09
2993	AMEX	MUNI	Wed, Oct 27, 2021	56.01	56.10	56.01	56.10
2992	AMEX	MUNI	Tue, Oct 26, 2021	56.06	56.07	56.00	56.03
2991	AMEX	MUNI	Mon, Oct 25, 2021	56.03	56.09	56.00	56.09
2990	AMEX	MUNI	Fri, Oct 22, 2021	56.07	56.10	56.03	56.10
2989	AMEX	MUNI	Thu, Oct 21, 2021	56.15	56.15	56.05	56.09
2988	AMEX	MUNI	Wed, Oct 20, 2021	56.21	56.21	56.17	56.20
2987	AMEX	MUNI	Tue, Oct 19, 2021	56.23	56.23	56.17	56.19
2986	AMEX	MUNI	Mon, Oct 18, 2021	56.24	56.24	56.20	56.23
2985	AMEX	MUNI	Fri, Oct 15, 2021	56.18	56.24	56.18	56.23
2984	AMEX	MUNI	Thu, Oct 14, 2021	56.25	56.25	56.18	56.18
2983	AMEX	MUNI	Wed, Oct 13, 2021	56.18	56.22	56.18	56.18
2982	AMEX	MUNI	Tue, Oct 12, 2021	56.22	56.24	56.16	56.17
2981	AMEX	MUNI	Mon, Oct 11, 2021	56.17	56.20	56.13	56.17
2980	AMEX	MUNI	Fri, Oct 8, 2021	56.23	56.24	56.19	56.20
2979	AMEX	MUNI	Thu, Oct 7, 2021	56.25	56.27	56.22	56.26
2978	AMEX	MUNI	Wed, Oct 6, 2021	56.20	56.30	56.20	56.25
2977	AMEX	MUNI	Tue, Oct 5, 2021	56.26	56.28	56.21	56.21
2976	AMEX	MUNI	Mon, Oct 4, 2021	56.22	56.31	56.22	56.27
2975	AMEX	MUNI	Fri, Oct 1, 2021	56.29	56.30	56.21	56.24
2974	AMEX	MUNI	Thu, Sep 30, 2021	56.41	56.41	56.34	56.30
2973	AMEX	MUNI	Wed, Sep 29, 2021	56.35	56.43	56.34	56.40
2972	AMEX	MUNI	Tue, Sep 28, 2021	56.51	56.51	56.38	56.39
2971	AMEX	MUNI	Mon, Sep 27, 2021	56.56	56.59	56.53	56.53
2970	AMEX	MUNI	Fri, Sep 24, 2021	56.60	56.65	56.57	56.60
2969	AMEX	MUNI	Thu, Sep 23, 2021	56.72	56.72	56.61	56.61
2968	AMEX	MUNI	Wed, Sep 22, 2021	56.76	56.76	56.71	56.72
2967	AMEX	MUNI	Tue, Sep 21, 2021	56.72	56.74	56.70	56.73
2966	AMEX	MUNI	Mon, Sep 20, 2021	56.74	56.76	56.70	56.74
2965	AMEX	MUNI	Fri, Sep 17, 2021	56.73	56.73	56.67	56.68
2964	AMEX	MUNI	Thu, Sep 16, 2021	56.67	56.73	56.67	56.67
2963	AMEX	MUNI	Wed, Sep 15, 2021	56.70	56.76	56.69	56.74
2962	AMEX	MUNI	Tue, Sep 14, 2021	56.68	56.76	56.68	56.73
2961	AMEX	MUNI	Mon, Sep 13, 2021	56.74	56.74	56.67	56.73
2960	AMEX	MUNI	Fri, Sep 10, 2021	56.73	56.73	56.66	56.67
2959	AMEX	MUNI	Thu, Sep 9, 2021	56.68	56.74	56.67	56.74
2958	AMEX	MUNI	Wed, Sep 8, 2021	56.63	56.73	56.62	56.73
2957	AMEX	MUNI	Tue, Sep 7, 2021	56.75	56.75	56.62	56.63
2956	AMEX	MUNI	Fri, Sep 3, 2021	56.71	56.72	56.69	56.72
2955	AMEX	MUNI	Thu, Sep 2, 2021	56.77	56.78	56.72	56.75
2954	AMEX	MUNI	Wed, Sep 1, 2021	56.77	56.77	56.71	56.77
2953	AMEX	MUNI	Tue, Aug 31, 2021	56.85	56.85	56.79	56.75
2952	AMEX	MUNI	Mon, Aug 30, 2021	56.79	56.85	56.79	56.85
2951	AMEX	MUNI	Fri, Aug 27, 2021	56.81	56.83	56.78	56.83
2950	AMEX	MUNI	Thu, Aug 26, 2021	56.77	56.81	56.77	56.79
2949	AMEX	MUNI	Wed, Aug 25, 2021	56.85	56.87	56.79	56.81
2948	AMEX	MUNI	Tue, Aug 24, 2021	56.88	56.89	56.82	56.82
2947	AMEX	MUNI	Mon, Aug 23, 2021	56.88	56.88	56.84	56.87
2946	AMEX	MUNI	Fri, Aug 20, 2021	56.86	56.87	56.80	56.85
2945	AMEX	MUNI	Thu, Aug 19, 2021	56.83	56.86	56.83	56.83
2944	AMEX	MUNI	Wed, Aug 18, 2021	56.85	56.87	56.82	56.82
2943	AMEX	MUNI	Tue, Aug 17, 2021	56.85	56.87	56.83	56.83
2942	AMEX	MUNI	Mon, Aug 16, 2021	56.87	56.88	56.82	56.85
2941	AMEX	MUNI	Fri, Aug 13, 2021	56.80	56.85	56.80	56.83
2940	AMEX	MUNI	Thu, Aug 12, 2021	56.82	56.86	56.81	56.81
2939	AMEX	MUNI	Wed, Aug 11, 2021	56.83	56.90	56.82	56.84
2938	AMEX	MUNI	Tue, Aug 10, 2021	56.84	56.88	56.84	56.86
2937	AMEX	MUNI	Mon, Aug 9, 2021	56.92	56.92	56.86	56.87
2936	AMEX	MUNI	Fri, Aug 6, 2021	56.92	56.93	56.83	56.88
2935	AMEX	MUNI	Thu, Aug 5, 2021	56.92	56.98	56.92	56.94
2934	AMEX	MUNI	Wed, Aug 4, 2021	57.01	57.01	56.91	56.96
2933	AMEX	MUNI	Tue, Aug 3, 2021	56.98	57.00	56.96	56.98
2932	AMEX	MUNI	Mon, Aug 2, 2021	56.93	57.00	56.93	56.99
2931	AMEX	MUNI	Fri, Jul 30, 2021	57.05	57.07	57.00	56.98
2930	AMEX	MUNI	Thu, Jul 29, 2021	57.04	57.06	57.00	57.05
2929	AMEX	MUNI	Wed, Jul 28, 2021	57.05	57.08	57.01	57.07
2928	AMEX	MUNI	Tue, Jul 27, 2021	57.04	57.08	57.02	57.02
2927	AMEX	MUNI	Mon, Jul 26, 2021	57.02	57.07	57.02	57.05
2926	AMEX	MUNI	Fri, Jul 23, 2021	57.02	57.04	57.00	57.00
2925	AMEX	MUNI	Thu, Jul 22, 2021	57.04	57.09	57.03	57.06
2924	AMEX	MUNI	Wed, Jul 21, 2021	57.02	57.06	56.99	56.99
2923	AMEX	MUNI	Tue, Jul 20, 2021	57.12	57.13	57.05	57.06
2922	AMEX	MUNI	Mon, Jul 19, 2021	57.08	57.11	57.06	57.10
2921	AMEX	MUNI	Fri, Jul 16, 2021	57.01	57.01	56.96	57.00
2920	AMEX	MUNI	Thu, Jul 15, 2021	57.00	57.00	56.97	57.00
2919	AMEX	MUNI	Wed, Jul 14, 2021	56.88	56.97	56.88	56.97
2918	AMEX	MUNI	Tue, Jul 13, 2021	56.94	56.99	56.88	56.88
2917	AMEX	MUNI	Mon, Jul 12, 2021	56.91	56.96	56.91	56.94
2916	AMEX	MUNI	Fri, Jul 9, 2021	56.96	56.96	56.90	56.91
2915	AMEX	MUNI	Thu, Jul 8, 2021	56.94	56.97	56.94	56.95
2914	AMEX	MUNI	Wed, Jul 7, 2021	56.79	56.87	56.79	56.85
2913	AMEX	MUNI	Tue, Jul 6, 2021	56.76	56.80	56.75	56.80
2912	AMEX	MUNI	Fri, Jul 2, 2021	56.72	56.74	56.71	56.73
2911	AMEX	MUNI	Thu, Jul 1, 2021	56.72	56.72	56.65	56.66
2910	AMEX	MUNI	Wed, Jun 30, 2021	56.82	56.82	56.76	56.69
2909	AMEX	MUNI	Tue, Jun 29, 2021	56.71	56.75	56.71	56.75
2908	AMEX	MUNI	Mon, Jun 28, 2021	56.69	56.75	56.67	56.68
2907	AMEX	MUNI	Fri, Jun 25, 2021	56.69	56.72	56.65	56.72
2906	AMEX	MUNI	Thu, Jun 24, 2021	56.65	56.73	56.65	56.69
2905	AMEX	MUNI	Wed, Jun 23, 2021	56.70	56.75	56.67	56.68
2904	AMEX	MUNI	Tue, Jun 22, 2021	56.77	56.77	56.72	56.75
2903	AMEX	MUNI	Mon, Jun 21, 2021	56.85	56.85	56.73	56.78
2902	AMEX	MUNI	Fri, Jun 18, 2021	56.83	56.86	56.76	56.81
2901	AMEX	MUNI	Thu, Jun 17, 2021	56.81	56.82	56.75	56.82
2900	AMEX	MUNI	Wed, Jun 16, 2021	56.86	56.92	56.76	56.81
2899	AMEX	MUNI	Tue, Jun 15, 2021	56.85	56.92	56.84	56.89
2898	AMEX	MUNI	Mon, Jun 14, 2021	56.95	56.95	56.82	56.82
2897	AMEX	MUNI	Fri, Jun 11, 2021	56.94	56.94	56.85	56.87
2896	AMEX	MUNI	Thu, Jun 10, 2021	56.92	56.93	56.87	56.92
2895	AMEX	MUNI	Wed, Jun 9, 2021	56.85	56.92	56.82	56.86
2894	AMEX	MUNI	Tue, Jun 8, 2021	56.73	56.80	56.71	56.78
2893	AMEX	MUNI	Mon, Jun 7, 2021	56.65	56.73	56.65	56.70
2892	AMEX	MUNI	Fri, Jun 4, 2021	56.70	56.73	56.66	56.73
2891	AMEX	MUNI	Thu, Jun 3, 2021	56.68	56.68	56.63	56.65
2890	AMEX	MUNI	Wed, Jun 2, 2021	56.70	56.70	56.60	56.64
2889	AMEX	MUNI	Tue, Jun 1, 2021	56.29	56.66	56.29	56.66
2888	AMEX	MUNI	Fri, May 28, 2021	56.70	56.71	56.63	56.69
2887	AMEX	MUNI	Thu, May 27, 2021	56.71	56.71	56.64	56.66
2886	AMEX	MUNI	Wed, May 26, 2021	56.67	56.80	56.65	56.69
2885	AMEX	MUNI	Tue, May 25, 2021	56.52	56.65	56.52	56.65
2884	AMEX	MUNI	Mon, May 24, 2021	56.57	56.62	56.57	56.60
2883	AMEX	MUNI	Fri, May 21, 2021	56.57	56.60	56.54	56.58
2882	AMEX	MUNI	Thu, May 20, 2021	56.55	56.57	56.51	56.55
2881	AMEX	MUNI	Wed, May 19, 2021	56.57	56.60	56.51	56.53
2880	AMEX	MUNI	Tue, May 18, 2021	56.55	56.61	56.50	56.58
2879	AMEX	MUNI	Mon, May 17, 2021	56.59	56.60	56.56	56.59
2878	AMEX	MUNI	Fri, May 14, 2021	56.57	56.59	56.55	56.56
2877	AMEX	MUNI	Thu, May 13, 2021	56.56	56.56	56.50	56.55
2876	AMEX	MUNI	Wed, May 12, 2021	56.55	56.57	56.49	56.54
2875	AMEX	MUNI	Tue, May 11, 2021	56.52	56.63	56.52	56.59
2874	AMEX	MUNI	Mon, May 10, 2021	56.58	56.65	56.57	56.57
2873	AMEX	MUNI	Fri, May 7, 2021	56.50	56.64	56.50	56.59
2872	AMEX	MUNI	Thu, May 6, 2021	56.60	56.60	56.54	56.60
2871	AMEX	MUNI	Wed, May 5, 2021	56.55	56.58	56.51	56.58
2870	AMEX	MUNI	Tue, May 4, 2021	56.55	56.56	56.51	56.55
2869	AMEX	MUNI	Mon, May 3, 2021	56.60	56.60	56.49	56.50
2868	AMEX	MUNI	Fri, Apr 30, 2021	56.55	56.64	56.55	56.53
2867	AMEX	MUNI	Thu, Apr 29, 2021	56.57	56.64	56.54	56.61
2866	AMEX	MUNI	Wed, Apr 28, 2021	56.70	56.71	56.64	56.70
2865	AMEX	MUNI	Tue, Apr 27, 2021	56.73	56.73	56.66	56.70
2864	AMEX	MUNI	Mon, Apr 26, 2021	56.75	56.75	56.66	56.73
2863	AMEX	MUNI	Fri, Apr 23, 2021	56.64	56.72	56.63	56.72
2862	AMEX	MUNI	Thu, Apr 22, 2021	56.69	56.73	56.65	56.73
2861	AMEX	MUNI	Wed, Apr 21, 2021	56.64	56.72	56.64	56.65
2860	AMEX	MUNI	Tue, Apr 20, 2021	56.67	56.72	56.66	56.72
2859	AMEX	MUNI	Mon, Apr 19, 2021	56.64	56.68	56.63	56.65
2858	AMEX	MUNI	Fri, Apr 16, 2021	56.74	56.74	56.63	56.66
2857	AMEX	MUNI	Thu, Apr 15, 2021	56.71	56.75	56.64	56.64
2856	AMEX	MUNI	Wed, Apr 14, 2021	56.57	56.57	56.50	56.51
2855	AMEX	MUNI	Tue, Apr 13, 2021	56.47	56.51	56.43	56.45
2854	AMEX	MUNI	Mon, Apr 12, 2021	56.38	56.45	56.38	56.41
2853	AMEX	MUNI	Fri, Apr 9, 2021	56.41	56.43	56.37	56.41
2852	AMEX	MUNI	Thu, Apr 8, 2021	56.36	56.41	56.34	56.40
2851	AMEX	MUNI	Wed, Apr 7, 2021	56.26	56.31	56.26	56.31
2850	AMEX	MUNI	Tue, Apr 6, 2021	56.18	56.30	56.18	56.26
2849	AMEX	MUNI	Mon, Apr 5, 2021	56.28	56.28	56.17	56.22
2848	AMEX	MUNI	Thu, Apr 1, 2021	56.15	56.25	56.15	56.16
2847	AMEX	MUNI	Wed, Mar 31, 2021	56.23	56.29	56.20	56.13
2846	AMEX	MUNI	Tue, Mar 30, 2021	56.23	56.27	56.20	56.25
2845	AMEX	MUNI	Mon, Mar 29, 2021	56.32	56.32	56.22	56.23
2844	AMEX	MUNI	Fri, Mar 26, 2021	56.22	56.27	56.18	56.23
2843	AMEX	MUNI	Thu, Mar 25, 2021	56.23	56.27	56.21	56.25
2842	AMEX	MUNI	Wed, Mar 24, 2021	56.21	56.24	56.20	56.23
2841	AMEX	MUNI	Tue, Mar 23, 2021	56.17	56.20	56.15	56.19
2840	AMEX	MUNI	Mon, Mar 22, 2021	56.11	56.16	56.11	56.14
2839	AMEX	MUNI	Fri, Mar 19, 2021	56.08	56.14	56.04	56.13
2838	AMEX	MUNI	Thu, Mar 18, 2021	56.18	56.20	56.09	56.12
2837	AMEX	MUNI	Wed, Mar 17, 2021	56.32	56.32	56.27	56.28
2836	AMEX	MUNI	Tue, Mar 16, 2021	56.40	56.40	56.35	56.38
2835	AMEX	MUNI	Mon, Mar 15, 2021	56.31	56.38	56.31	56.37
2834	AMEX	MUNI	Fri, Mar 12, 2021	56.30	56.34	56.25	56.33
2833	AMEX	MUNI	Thu, Mar 11, 2021	56.33	56.40	56.33	56.38
2832	AMEX	MUNI	Wed, Mar 10, 2021	56.30	56.33	56.26	56.31
2831	AMEX	MUNI	Tue, Mar 9, 2021	56.29	56.31	56.25	56.27
2830	AMEX	MUNI	Mon, Mar 8, 2021	56.23	56.24	56.19	56.21
2829	AMEX	MUNI	Fri, Mar 5, 2021	56.14	56.20	56.09	56.17
2828	AMEX	MUNI	Thu, Mar 4, 2021	56.14	56.16	56.09	56.12
2827	AMEX	MUNI	Wed, Mar 3, 2021	56.09	56.09	56.04	56.08
2826	AMEX	MUNI	Tue, Mar 2, 2021	56.12	56.12	56.09	56.10
2825	AMEX	MUNI	Mon, Mar 1, 2021	56.23	56.23	56.05	56.08
2824	AMEX	MUNI	Fri, Feb 26, 2021	56.06	56.17	56.06	56.09
2823	AMEX	MUNI	Thu, Feb 25, 2021	56.22	56.22	56.10	56.12
2822	AMEX	MUNI	Wed, Feb 24, 2021	56.34	56.34	56.21	56.30
2821	AMEX	MUNI	Tue, Feb 23, 2021	56.48	56.48	56.35	56.44
2820	AMEX	MUNI	Mon, Feb 22, 2021	56.73	56.73	56.49	56.51
2819	AMEX	MUNI	Fri, Feb 19, 2021	56.84	56.84	56.67	56.70
2818	AMEX	MUNI	Thu, Feb 18, 2021	57.00	57.00	56.84	56.85
2817	AMEX	MUNI	Wed, Feb 17, 2021	57.08	57.08	56.95	56.95
2816	AMEX	MUNI	Tue, Feb 16, 2021	57.11	57.11	57.03	57.06
2815	AMEX	MUNI	Fri, Feb 12, 2021	57.10	57.11	57.06	57.08
2814	AMEX	MUNI	Thu, Feb 11, 2021	57.08	57.12	57.06	57.10
2813	AMEX	MUNI	Wed, Feb 10, 2021	57.01	57.11	57.01	57.06
2812	AMEX	MUNI	Tue, Feb 9, 2021	57.02	57.05	57.00	57.04
2811	AMEX	MUNI	Mon, Feb 8, 2021	57.02	57.02	56.98	57.00
2810	AMEX	MUNI	Fri, Feb 5, 2021	56.98	57.00	56.97	56.97
2809	AMEX	MUNI	Thu, Feb 4, 2021	56.97	56.99	56.92	56.98
2808	AMEX	MUNI	Wed, Feb 3, 2021	56.96	56.97	56.90	56.96
2807	AMEX	MUNI	Tue, Feb 2, 2021	56.94	56.97	56.93	56.94
2806	AMEX	MUNI	Mon, Feb 1, 2021	56.95	56.96	56.90	56.95
2805	AMEX	MUNI	Fri, Jan 29, 2021	56.98	57.01	56.94	56.90
2804	AMEX	MUNI	Thu, Jan 28, 2021	57.00	57.02	56.93	56.98
2803	AMEX	MUNI	Wed, Jan 27, 2021	56.90	56.99	56.90	56.98
2802	AMEX	MUNI	Tue, Jan 26, 2021	56.84	56.90	56.84	56.90
2801	AMEX	MUNI	Mon, Jan 25, 2021	56.87	56.90	56.86	56.89
2800	AMEX	MUNI	Fri, Jan 22, 2021	56.89	56.89	56.78	56.85
2799	AMEX	MUNI	Thu, Jan 21, 2021	56.86	56.86	56.74	56.82
2798	AMEX	MUNI	Wed, Jan 20, 2021	56.80	56.86	56.72	56.80
2797	AMEX	MUNI	Tue, Jan 19, 2021	56.86	56.90	56.72	56.79
2796	AMEX	MUNI	Fri, Jan 15, 2021	56.71	56.79	56.71	56.75
2795	AMEX	MUNI	Thu, Jan 14, 2021	56.75	56.78	56.70	56.71
2794	AMEX	MUNI	Wed, Jan 13, 2021	56.72	56.76	56.65	56.67
2793	AMEX	MUNI	Tue, Jan 12, 2021	56.73	56.74	56.63	56.65
2792	AMEX	MUNI	Mon, Jan 11, 2021	56.73	56.77	56.70	56.72
2791	AMEX	MUNI	Fri, Jan 8, 2021	56.77	56.80	56.69	56.69
2790	AMEX	MUNI	Thu, Jan 7, 2021	56.82	56.82	56.73	56.77
2789	AMEX	MUNI	Wed, Jan 6, 2021	56.65	56.81	56.65	56.78
2788	AMEX	MUNI	Tue, Jan 5, 2021	56.78	56.80	56.71	56.73
2787	AMEX	MUNI	Mon, Jan 4, 2021	56.78	56.79	56.71	56.75
2786	AMEX	MUNI	Thu, Dec 31, 2020	56.68	56.77	56.65	56.74
2785	AMEX	MUNI	Wed, Dec 30, 2020	56.67	56.74	56.65	56.74
2784	AMEX	MUNI	Tue, Dec 29, 2020	56.74	56.83	56.69	56.72
2783	AMEX	MUNI	Mon, Dec 28, 2020	56.80	56.85	56.76	56.81
2782	AMEX	MUNI	Thu, Dec 24, 2020	56.78	56.82	56.73	56.82
2781	AMEX	MUNI	Wed, Dec 23, 2020	56.77	56.81	56.65	56.77
2780	AMEX	MUNI	Tue, Dec 22, 2020	56.76	56.81	56.71	56.79
2779	AMEX	MUNI	Mon, Dec 21, 2020	56.64	56.78	56.64	56.76
2778	AMEX	MUNI	Fri, Dec 18, 2020	56.76	56.76	56.63	56.73
2777	AMEX	MUNI	Thu, Dec 17, 2020	56.67	56.73	56.62	56.65
2776	AMEX	MUNI	Wed, Dec 16, 2020	56.63	56.71	56.61	56.65
2775	AMEX	MUNI	Tue, Dec 15, 2020	56.71	56.72	56.60	56.61
2774	AMEX	MUNI	Mon, Dec 14, 2020	56.76	56.76	56.63	56.69
2773	AMEX	MUNI	Fri, Dec 11, 2020	56.68	56.71	56.63	56.70
2772	AMEX	MUNI	Thu, Dec 10, 2020	56.68	56.68	56.59	56.59
2771	AMEX	MUNI	Wed, Dec 9, 2020	56.66	56.66	56.58	56.58
2770	AMEX	MUNI	Tue, Dec 8, 2020	56.54	56.65	56.54	56.64
2769	AMEX	MUNI	Mon, Dec 7, 2020	56.60	56.63	56.53	56.55
2768	AMEX	MUNI	Fri, Dec 4, 2020	56.55	56.58	56.51	56.56
2767	AMEX	MUNI	Thu, Dec 3, 2020	56.56	56.57	56.52	56.53
2766	AMEX	MUNI	Wed, Dec 2, 2020	56.53	56.53	56.49	56.51
2765	AMEX	MUNI	Tue, Dec 1, 2020	56.52	56.52	56.48	56.49
2764	AMEX	MUNI	Mon, Nov 30, 2020	56.60	56.60	56.46	56.49
2763	AMEX	MUNI	Fri, Nov 27, 2020	56.59	56.59	56.53	56.54
2762	AMEX	MUNI	Wed, Nov 25, 2020	56.59	56.59	56.49	56.51
2761	AMEX	MUNI	Tue, Nov 24, 2020	56.54	56.55	56.48	56.52
2760	AMEX	MUNI	Mon, Nov 23, 2020	56.55	56.55	56.52	56.54
2759	AMEX	MUNI	Fri, Nov 20, 2020	56.43	56.52	56.43	56.48
2758	AMEX	MUNI	Thu, Nov 19, 2020	56.36	56.49	56.36	56.47
2757	AMEX	MUNI	Wed, Nov 18, 2020	56.34	56.39	56.28	56.28
2756	AMEX	MUNI	Tue, Nov 17, 2020	56.29	56.33	56.24	56.32
2755	AMEX	MUNI	Mon, Nov 16, 2020	56.25	56.26	56.15	56.21
2754	AMEX	MUNI	Fri, Nov 13, 2020	56.19	56.24	56.18	56.23
2753	AMEX	MUNI	Thu, Nov 12, 2020	56.08	56.20	56.05	56.20
2752	AMEX	MUNI	Wed, Nov 11, 2020	56.13	56.15	56.05	56.14
2751	AMEX	MUNI	Tue, Nov 10, 2020	56.12	56.14	56.05	56.13
2750	AMEX	MUNI	Mon, Nov 9, 2020	56.09	56.09	55.99	56.08
2749	AMEX	MUNI	Fri, Nov 6, 2020	56.19	56.19	56.11	56.16
2748	AMEX	MUNI	Thu, Nov 5, 2020	56.15	56.15	56.05	56.09
2747	AMEX	MUNI	Wed, Nov 4, 2020	56.04	56.16	56.04	56.12
2746	AMEX	MUNI	Tue, Nov 3, 2020	55.93	55.93	55.84	55.92
2745	AMEX	MUNI	Mon, Nov 2, 2020	56.04	56.04	55.85	55.86
2744	AMEX	MUNI	Fri, Oct 30, 2020	56.04	56.04	55.96	55.94
2743	AMEX	MUNI	Thu, Oct 29, 2020	56.03	56.03	55.93	55.96
2742	AMEX	MUNI	Wed, Oct 28, 2020	55.99	56.06	55.97	56.05
2741	AMEX	MUNI	Tue, Oct 27, 2020	55.96	56.03	55.96	55.97
2740	AMEX	MUNI	Mon, Oct 26, 2020	56.01	56.02	55.97	55.98
2739	AMEX	MUNI	Fri, Oct 23, 2020	55.99	56.00	55.91	56.00
2738	AMEX	MUNI	Thu, Oct 22, 2020	55.91	55.99	55.91	55.98
2737	AMEX	MUNI	Wed, Oct 21, 2020	55.90	55.98	55.87	55.95
2736	AMEX	MUNI	Tue, Oct 20, 2020	56.03	56.05	55.93	55.99
2735	AMEX	MUNI	Mon, Oct 19, 2020	56.30	56.30	55.92	55.92
2734	AMEX	MUNI	Fri, Oct 16, 2020	56.05	56.05	55.99	56.01
2733	AMEX	MUNI	Thu, Oct 15, 2020	56.04	56.06	56.00	56.02
2732	AMEX	MUNI	Wed, Oct 14, 2020	55.97	56.05	55.97	56.04
2731	AMEX	MUNI	Tue, Oct 13, 2020	55.95	56.03	55.95	56.02
2730	AMEX	MUNI	Mon, Oct 12, 2020	56.04	56.04	55.98	56.02
2729	AMEX	MUNI	Fri, Oct 9, 2020	56.00	56.03	56.00	56.01
2728	AMEX	MUNI	Thu, Oct 8, 2020	55.94	56.03	55.94	56.02
2727	AMEX	MUNI	Wed, Oct 7, 2020	56.01	56.05	55.94	55.96
2726	AMEX	MUNI	Tue, Oct 6, 2020	56.11	56.11	56.01	56.01
2725	AMEX	MUNI	Mon, Oct 5, 2020	56.14	56.15	56.10	56.10
2724	AMEX	MUNI	Fri, Oct 2, 2020	56.14	56.15	56.10	56.14
2723	AMEX	MUNI	Thu, Oct 1, 2020	56.13	56.19	56.06	56.11
2722	AMEX	MUNI	Wed, Sep 30, 2020	56.26	56.26	56.20	56.11
2721	AMEX	MUNI	Tue, Sep 29, 2020	56.27	56.29	56.20	56.28
2720	AMEX	MUNI	Mon, Sep 28, 2020	56.28	56.29	56.25	56.26
2719	AMEX	MUNI	Fri, Sep 25, 2020	56.28	56.28	56.18	56.23
2718	AMEX	MUNI	Thu, Sep 24, 2020	56.29	56.29	56.19	56.19
2717	AMEX	MUNI	Wed, Sep 23, 2020	56.27	56.28	56.18	56.21
2716	AMEX	MUNI	Tue, Sep 22, 2020	56.17	56.28	56.17	56.19
2715	AMEX	MUNI	Mon, Sep 21, 2020	56.20	56.28	56.16	56.17
2714	AMEX	MUNI	Fri, Sep 18, 2020	56.20	56.26	56.20	56.21
2713	AMEX	MUNI	Thu, Sep 17, 2020	56.28	56.28	56.21	56.24
2712	AMEX	MUNI	Wed, Sep 16, 2020	56.26	56.27	56.20	56.27
2711	AMEX	MUNI	Tue, Sep 15, 2020	56.27	56.28	56.21	56.22
2710	AMEX	MUNI	Mon, Sep 14, 2020	56.28	56.28	56.21	56.26
2709	AMEX	MUNI	Fri, Sep 11, 2020	56.27	56.27	56.15	56.23
2708	AMEX	MUNI	Thu, Sep 10, 2020	56.26	56.27	56.20	56.26
2707	AMEX	MUNI	Wed, Sep 9, 2020	56.25	56.25	56.20	56.22
2706	AMEX	MUNI	Tue, Sep 8, 2020	56.21	56.24	56.19	56.23
2705	AMEX	MUNI	Fri, Sep 4, 2020	56.21	56.23	56.10	56.22
2704	AMEX	MUNI	Thu, Sep 3, 2020	56.11	56.22	56.11	56.21
2703	AMEX	MUNI	Wed, Sep 2, 2020	56.13	56.22	56.07	56.19
2702	AMEX	MUNI	Tue, Sep 1, 2020	56.17	56.24	56.14	56.21
2701	AMEX	MUNI	Mon, Aug 31, 2020	56.30	56.31	56.27	56.21
2700	AMEX	MUNI	Fri, Aug 28, 2020	56.38	56.38	56.24	56.27
2699	AMEX	MUNI	Thu, Aug 27, 2020	56.36	56.36	56.21	56.25
2698	AMEX	MUNI	Wed, Aug 26, 2020	56.37	56.38	56.30	56.34
2697	AMEX	MUNI	Tue, Aug 25, 2020	56.42	56.42	56.31	56.41
2696	AMEX	MUNI	Mon, Aug 24, 2020	56.42	56.46	56.35	56.41
2695	AMEX	MUNI	Fri, Aug 21, 2020	56.36	56.44	56.36	56.43
2694	AMEX	MUNI	Thu, Aug 20, 2020	56.50	56.50	56.40	56.44
2693	AMEX	MUNI	Wed, Aug 19, 2020	56.53	56.53	56.44	56.46
2692	AMEX	MUNI	Tue, Aug 18, 2020	56.52	56.54	56.45	56.45
2691	AMEX	MUNI	Mon, Aug 17, 2020	56.54	56.55	56.47	56.55
2690	AMEX	MUNI	Fri, Aug 14, 2020	56.46	56.59	56.42	56.51
2689	AMEX	MUNI	Thu, Aug 13, 2020	56.63	56.64	56.52	56.53
2688	AMEX	MUNI	Wed, Aug 12, 2020	56.66	56.66	56.55	56.58
2687	AMEX	MUNI	Tue, Aug 11, 2020	56.66	56.69	56.55	56.57
2686	AMEX	MUNI	Mon, Aug 10, 2020	56.55	56.66	56.55	56.64
2685	AMEX	MUNI	Fri, Aug 7, 2020	56.58	56.64	56.58	56.63
2684	AMEX	MUNI	Thu, Aug 6, 2020	56.54	56.62	56.50	56.61
2683	AMEX	MUNI	Wed, Aug 5, 2020	56.50	56.54	56.46	56.54
2682	AMEX	MUNI	Tue, Aug 4, 2020	56.49	56.50	56.43	56.50
2681	AMEX	MUNI	Mon, Aug 3, 2020	56.45	56.47	56.31	56.43
2680	AMEX	MUNI	Fri, Jul 31, 2020	56.42	56.52	56.40	56.31
2679	AMEX	MUNI	Thu, Jul 30, 2020	56.46	56.52	56.33	56.52
2678	AMEX	MUNI	Wed, Jul 29, 2020	56.39	56.43	56.32	56.32
2677	AMEX	MUNI	Tue, Jul 28, 2020	56.25	56.38	56.25	56.27
2676	AMEX	MUNI	Mon, Jul 27, 2020	56.38	56.38	56.26	56.26
2675	AMEX	MUNI	Fri, Jul 24, 2020	56.26	56.36	56.25	56.35
2674	AMEX	MUNI	Thu, Jul 23, 2020	56.18	56.31	56.18	56.25
2673	AMEX	MUNI	Wed, Jul 22, 2020	56.27	56.28	56.20	56.20
2672	AMEX	MUNI	Tue, Jul 21, 2020	56.26	56.26	56.16	56.25
2671	AMEX	MUNI	Mon, Jul 20, 2020	56.20	56.24	56.15	56.23
2670	AMEX	MUNI	Fri, Jul 17, 2020	56.04	56.19	56.04	56.10
2669	AMEX	MUNI	Thu, Jul 16, 2020	55.92	56.18	55.92	56.14
2668	AMEX	MUNI	Wed, Jul 15, 2020	55.88	56.05	55.88	56.04
2667	AMEX	MUNI	Tue, Jul 14, 2020	55.98	56.07	55.87	56.06
2666	AMEX	MUNI	Mon, Jul 13, 2020	55.98	55.98	55.86	55.86
2665	AMEX	MUNI	Fri, Jul 10, 2020	55.94	55.98	55.76	55.76
2664	AMEX	MUNI	Thu, Jul 9, 2020	55.73	55.97	55.73	55.91
2663	AMEX	MUNI	Wed, Jul 8, 2020	55.72	55.86	55.72	55.86
2662	AMEX	MUNI	Tue, Jul 7, 2020	55.87	56.27	55.66	55.73
2661	AMEX	MUNI	Mon, Jul 6, 2020	55.61	55.97	55.61	55.84
2660	AMEX	MUNI	Thu, Jul 2, 2020	55.73	55.79	55.64	55.67
2659	AMEX	MUNI	Wed, Jul 1, 2020	55.55	55.76	55.55	55.66
2658	AMEX	MUNI	Tue, Jun 30, 2020	55.63	55.80	55.62	55.54
2657	AMEX	MUNI	Mon, Jun 29, 2020	55.83	55.83	55.63	55.64
2656	AMEX	MUNI	Fri, Jun 26, 2020	55.70	55.82	55.69	55.79
2655	AMEX	MUNI	Thu, Jun 25, 2020	55.78	55.79	55.71	55.72
2654	AMEX	MUNI	Wed, Jun 24, 2020	55.74	55.94	55.65	55.79
2653	AMEX	MUNI	Tue, Jun 23, 2020	55.81	55.81	55.65	55.75
2652	AMEX	MUNI	Mon, Jun 22, 2020	55.82	55.82	55.56	55.77
2651	AMEX	MUNI	Fri, Jun 19, 2020	55.79	55.82	55.61	55.70
2650	AMEX	MUNI	Thu, Jun 18, 2020	55.66	55.83	55.57	55.75
2649	AMEX	MUNI	Wed, Jun 17, 2020	55.65	55.76	55.65	55.73
2648	AMEX	MUNI	Tue, Jun 16, 2020	55.70	55.76	55.63	55.65
2647	AMEX	MUNI	Mon, Jun 15, 2020	55.75	55.79	55.66	55.76
2646	AMEX	MUNI	Fri, Jun 12, 2020	55.73	55.73	55.50	55.66
2645	AMEX	MUNI	Thu, Jun 11, 2020	55.50	55.68	55.50	55.66
2644	AMEX	MUNI	Wed, Jun 10, 2020	55.48	55.56	55.40	55.48
2643	AMEX	MUNI	Tue, Jun 9, 2020	55.50	55.60	55.50	55.55
2642	AMEX	MUNI	Mon, Jun 8, 2020	55.40	55.53	55.39	55.53
2641	AMEX	MUNI	Fri, Jun 5, 2020	55.23	55.48	55.21	55.41
2640	AMEX	MUNI	Thu, Jun 4, 2020	55.39	55.47	55.35	55.40
2639	AMEX	MUNI	Wed, Jun 3, 2020	55.37	55.41	55.26	55.40
2638	AMEX	MUNI	Tue, Jun 2, 2020	55.47	55.47	55.24	55.25
2637	AMEX	MUNI	Mon, Jun 1, 2020	55.41	55.48	54.91	55.25
2636	AMEX	MUNI	Fri, May 29, 2020	55.49	55.49	55.38	55.29
2635	AMEX	MUNI	Thu, May 28, 2020	55.32	55.48	55.29	55.38
2634	AMEX	MUNI	Wed, May 27, 2020	55.35	55.40	55.30	55.36
2633	AMEX	MUNI	Tue, May 26, 2020	55.25	55.33	55.24	55.33
2632	AMEX	MUNI	Fri, May 22, 2020	55.18	55.26	55.07	55.25
2631	AMEX	MUNI	Thu, May 21, 2020	54.97	55.16	54.97	55.13
2630	AMEX	MUNI	Wed, May 20, 2020	54.91	55.00	54.77	54.99
2629	AMEX	MUNI	Tue, May 19, 2020	54.72	54.96	54.70	54.90
2628	AMEX	MUNI	Mon, May 18, 2020	54.71	54.89	54.66	54.86
2627	AMEX	MUNI	Fri, May 15, 2020	54.54	54.82	54.53	54.78
2626	AMEX	MUNI	Thu, May 14, 2020	54.63	54.67	54.57	54.58
2625	AMEX	MUNI	Wed, May 13, 2020	54.50	54.59	54.50	54.59
2624	AMEX	MUNI	Tue, May 12, 2020	54.25	54.46	54.25	54.43
2623	AMEX	MUNI	Mon, May 11, 2020	54.47	54.68	54.27	54.39
2622	AMEX	MUNI	Fri, May 8, 2020	54.19	54.36	54.19	54.36
2621	AMEX	MUNI	Thu, May 7, 2020	54.31	54.33	54.20	54.30
2620	AMEX	MUNI	Wed, May 6, 2020	54.27	54.28	54.10	54.28
2619	AMEX	MUNI	Tue, May 5, 2020	54.03	54.29	54.02	54.29
2618	AMEX	MUNI	Mon, May 4, 2020	54.09	54.20	53.98	53.99
2617	AMEX	MUNI	Fri, May 1, 2020	54.12	54.19	53.98	54.08
2616	AMEX	MUNI	Thu, Apr 30, 2020	53.94	54.01	53.75	53.88
2615	AMEX	MUNI	Wed, Apr 29, 2020	53.90	54.08	53.85	53.95
2614	AMEX	MUNI	Tue, Apr 28, 2020	54.08	54.19	53.90	54.01
2613	AMEX	MUNI	Mon, Apr 27, 2020	54.26	54.31	53.90	54.18
2612	AMEX	MUNI	Fri, Apr 24, 2020	54.19	54.32	54.05	54.26
2611	AMEX	MUNI	Thu, Apr 23, 2020	54.53	54.53	54.09	54.39
2610	AMEX	MUNI	Wed, Apr 22, 2020	54.25	54.62	54.25	54.28
2609	AMEX	MUNI	Tue, Apr 21, 2020	54.73	54.73	54.31	54.51
2608	AMEX	MUNI	Mon, Apr 20, 2020	54.79	54.79	54.47	54.71
2607	AMEX	MUNI	Fri, Apr 17, 2020	54.46	54.80	54.35	54.61
2606	AMEX	MUNI	Thu, Apr 16, 2020	54.88	54.94	54.45	54.85
2605	AMEX	MUNI	Wed, Apr 15, 2020	54.92	54.98	54.68	54.93
2604	AMEX	MUNI	Tue, Apr 14, 2020	54.44	54.97	54.40	54.64
2603	AMEX	MUNI	Mon, Apr 13, 2020	54.39	54.90	54.37	54.53
2602	AMEX	MUNI	Thu, Apr 9, 2020	54.60	54.74	54.30	54.50
2601	AMEX	MUNI	Wed, Apr 8, 2020	54.00	54.43	53.98	54.33
2600	AMEX	MUNI	Tue, Apr 7, 2020	54.05	54.62	53.93	53.93
2599	AMEX	MUNI	Mon, Apr 6, 2020	53.64	54.15	53.64	53.82
2598	AMEX	MUNI	Fri, Apr 3, 2020	53.20	53.78	53.20	53.69
2597	AMEX	MUNI	Thu, Apr 2, 2020	53.24	53.40	53.17	53.21
2596	AMEX	MUNI	Wed, Apr 1, 2020	54.32	54.32	53.36	53.36
2595	AMEX	MUNI	Tue, Mar 31, 2020	54.73	54.74	54.25	54.46
2594	AMEX	MUNI	Mon, Mar 30, 2020	54.45	54.82	54.45	54.72
2593	AMEX	MUNI	Fri, Mar 27, 2020	54.32	54.91	54.32	54.75
2592	AMEX	MUNI	Thu, Mar 26, 2020	53.50	54.77	53.50	54.32
2591	AMEX	MUNI	Wed, Mar 25, 2020	51.98	53.49	51.74	53.28
2590	AMEX	MUNI	Tue, Mar 24, 2020	50.77	51.86	50.73	51.46
2589	AMEX	MUNI	Mon, Mar 23, 2020	49.64	51.03	49.09	50.41
2588	AMEX	MUNI	Fri, Mar 20, 2020	48.91	52.26	48.66	51.03
2587	AMEX	MUNI	Thu, Mar 19, 2020	51.11	52.30	50.40	50.57
2586	AMEX	MUNI	Wed, Mar 18, 2020	51.28	52.78	51.10	51.95
2585	AMEX	MUNI	Tue, Mar 17, 2020	53.07	53.41	52.60	53.05
2584	AMEX	MUNI	Mon, Mar 16, 2020	53.25	53.92	52.66	53.01
2583	AMEX	MUNI	Fri, Mar 13, 2020	53.05	53.82	53.05	53.72
2582	AMEX	MUNI	Thu, Mar 12, 2020	53.84	54.00	53.10	53.10
2581	AMEX	MUNI	Wed, Mar 11, 2020	55.73	56.19	55.10	55.16
2580	AMEX	MUNI	Tue, Mar 10, 2020	56.27	56.27	55.82	56.04
2579	AMEX	MUNI	Mon, Mar 9, 2020	56.14	56.75	56.14	56.52
2578	AMEX	MUNI	Fri, Mar 6, 2020	56.50	56.56	56.27	56.28
2577	AMEX	MUNI	Thu, Mar 5, 2020	56.38	56.38	56.15	56.32
2576	AMEX	MUNI	Wed, Mar 4, 2020	56.23	56.34	56.17	56.29
2575	AMEX	MUNI	Tue, Mar 3, 2020	56.24	56.36	56.19	56.27
2574	AMEX	MUNI	Mon, Mar 2, 2020	56.20	56.43	56.15	56.30
2573	AMEX	MUNI	Fri, Feb 28, 2020	56.46	56.49	56.16	56.30
2572	AMEX	MUNI	Thu, Feb 27, 2020	56.31	56.40	56.20	56.32
2571	AMEX	MUNI	Wed, Feb 26, 2020	56.24	56.30	56.10	56.27
2570	AMEX	MUNI	Tue, Feb 25, 2020	56.25	56.32	56.18	56.22
2569	AMEX	MUNI	Mon, Feb 24, 2020	56.25	56.29	56.08	56.24
2568	AMEX	MUNI	Fri, Feb 21, 2020	55.84	56.06	55.84	56.06
2567	AMEX	MUNI	Thu, Feb 20, 2020	55.89	55.95	55.80	55.88
2566	AMEX	MUNI	Wed, Feb 19, 2020	55.89	55.91	55.84	55.90
2565	AMEX	MUNI	Tue, Feb 18, 2020	55.91	55.93	55.80	55.91
2564	AMEX	MUNI	Fri, Feb 14, 2020	55.86	55.87	55.79	55.86
2563	AMEX	MUNI	Thu, Feb 13, 2020	55.86	55.86	55.75	55.77
2562	AMEX	MUNI	Wed, Feb 12, 2020	55.82	55.87	55.72	55.84
2561	AMEX	MUNI	Tue, Feb 11, 2020	55.82	55.87	55.76	55.86
2560	AMEX	MUNI	Mon, Feb 10, 2020	55.84	55.87	55.77	55.77
2559	AMEX	MUNI	Fri, Feb 7, 2020	55.83	55.84	55.75	55.81
2558	AMEX	MUNI	Thu, Feb 6, 2020	55.77	55.77	55.68	55.74
2557	AMEX	MUNI	Wed, Feb 5, 2020	55.78	55.79	55.74	55.74
2556	AMEX	MUNI	Tue, Feb 4, 2020	55.83	55.83	55.70	55.70
2555	AMEX	MUNI	Mon, Feb 3, 2020	55.86	55.87	55.82	55.87
2554	AMEX	MUNI	Fri, Jan 31, 2020	55.98	56.00	55.91	56.00
2553	AMEX	MUNI	Thu, Jan 30, 2020	55.99	55.99	55.89	55.92
2552	AMEX	MUNI	Wed, Jan 29, 2020	55.81	55.94	55.81	55.88
2551	AMEX	MUNI	Tue, Jan 28, 2020	55.98	55.98	55.79	55.88
2550	AMEX	MUNI	Mon, Jan 27, 2020	55.91	55.93	55.80	55.90
2549	AMEX	MUNI	Fri, Jan 24, 2020	55.76	55.83	55.69	55.70
2548	AMEX	MUNI	Thu, Jan 23, 2020	55.72	55.82	55.68	55.81
2547	AMEX	MUNI	Wed, Jan 22, 2020	55.72	55.72	55.61	55.65
2546	AMEX	MUNI	Tue, Jan 21, 2020	55.77	55.77	55.67	55.70
2545	AMEX	MUNI	Fri, Jan 17, 2020	55.68	55.68	55.59	55.63
2544	AMEX	MUNI	Thu, Jan 16, 2020	55.63	55.69	55.57	55.65
2543	AMEX	MUNI	Wed, Jan 15, 2020	55.54	55.61	55.54	55.61
2542	AMEX	MUNI	Tue, Jan 14, 2020	55.50	55.59	55.39	55.51
2541	AMEX	MUNI	Mon, Jan 13, 2020	55.49	55.49	55.40	55.46
2540	AMEX	MUNI	Fri, Jan 10, 2020	55.51	55.51	55.35	55.47
2539	AMEX	MUNI	Thu, Jan 9, 2020	55.43	55.44	55.37	55.40
2538	AMEX	MUNI	Wed, Jan 8, 2020	55.46	55.49	55.41	55.44
2537	AMEX	MUNI	Tue, Jan 7, 2020	55.41	55.43	55.30	55.38
2536	AMEX	MUNI	Mon, Jan 6, 2020	55.44	55.44	55.30	55.37
2535	AMEX	MUNI	Fri, Jan 3, 2020	55.31	55.35	55.26	55.35
2534	AMEX	MUNI	Thu, Jan 2, 2020	55.27	55.27	55.20	55.22
2533	AMEX	MUNI	Tue, Dec 31, 2019	55.16	55.20	55.08	55.19
2532	AMEX	MUNI	Mon, Dec 30, 2019	55.47	55.47	55.04	55.18
2531	AMEX	MUNI	Fri, Dec 27, 2019	55.34	55.34	55.20	55.30
2530	AMEX	MUNI	Thu, Dec 26, 2019	55.41	55.41	55.11	55.27
2529	AMEX	MUNI	Tue, Dec 24, 2019	55.24	55.24	55.12	55.24
2528	AMEX	MUNI	Mon, Dec 23, 2019	55.25	55.29	55.12	55.23
2527	AMEX	MUNI	Fri, Dec 20, 2019	55.23	55.23	55.14	55.22
2526	AMEX	MUNI	Thu, Dec 19, 2019	55.17	55.21	55.13	55.21
2525	AMEX	MUNI	Wed, Dec 18, 2019	55.20	55.20	55.19	55.20
2524	AMEX	MUNI	Tue, Dec 17, 2019	55.19	55.20	55.19	55.20
2523	AMEX	MUNI	Mon, Dec 16, 2019	55.11	55.23	55.11	55.16
2522	AMEX	MUNI	Fri, Dec 13, 2019	55.20	55.25	55.13	55.21
2521	AMEX	MUNI	Thu, Dec 12, 2019	55.17	55.20	55.16	55.16
2520	AMEX	MUNI	Wed, Dec 11, 2019	55.28	55.28	55.10	55.24
2519	AMEX	MUNI	Tue, Dec 10, 2019	55.67	55.67	55.10	55.17
2518	AMEX	MUNI	Mon, Dec 9, 2019	55.20	55.20	55.14	55.18
2517	AMEX	MUNI	Fri, Dec 6, 2019	55.13	55.13	55.07	55.12
2516	AMEX	MUNI	Thu, Dec 5, 2019	55.13	55.14	55.11	55.13
2515	AMEX	MUNI	Wed, Dec 4, 2019	55.18	55.20	55.05	55.12
2514	AMEX	MUNI	Tue, Dec 3, 2019	55.01	55.17	55.01	55.16
2513	AMEX	MUNI	Mon, Dec 2, 2019	55.05	55.07	55.00	55.05
2512	AMEX	MUNI	Fri, Nov 29, 2019	55.15	55.16	55.08	55.12
2511	AMEX	MUNI	Wed, Nov 27, 2019	55.20	55.20	55.16	55.19
2510	AMEX	MUNI	Tue, Nov 26, 2019	55.23	55.23	55.09	55.19
2509	AMEX	MUNI	Mon, Nov 25, 2019	55.04	55.14	55.03	55.09
2508	AMEX	MUNI	Fri, Nov 22, 2019	55.14	55.14	55.10	55.12
2507	AMEX	MUNI	Thu, Nov 21, 2019	55.10	55.10	55.03	55.10
2506	AMEX	MUNI	Wed, Nov 20, 2019	55.07	55.14	55.05	55.11
2505	AMEX	MUNI	Tue, Nov 19, 2019	55.01	55.02	54.93	55.01
2504	AMEX	MUNI	Mon, Nov 18, 2019	54.95	55.03	54.93	55.01
2503	AMEX	MUNI	Fri, Nov 15, 2019	55.00	55.04	54.90	55.03
2502	AMEX	MUNI	Thu, Nov 14, 2019	54.99	54.99	54.93	54.97
2501	AMEX	MUNI	Wed, Nov 13, 2019	54.90	54.95	54.85	54.94
2500	AMEX	MUNI	Tue, Nov 12, 2019	54.88	54.88	54.79	54.85
2499	AMEX	MUNI	Mon, Nov 11, 2019	54.93	54.93	54.78	54.86
2498	AMEX	MUNI	Fri, Nov 8, 2019	54.90	54.95	54.76	54.80
2497	AMEX	MUNI	Thu, Nov 7, 2019	54.96	54.96	54.83	54.84
2496	AMEX	MUNI	Wed, Nov 6, 2019	55.00	55.07	55.00	55.03
2495	AMEX	MUNI	Tue, Nov 5, 2019	55.04	55.04	54.96	55.00
2494	AMEX	MUNI	Mon, Nov 4, 2019	55.08	55.08	55.05	55.07
2493	AMEX	MUNI	Fri, Nov 1, 2019	55.07	55.12	55.07	55.09
2492	AMEX	MUNI	Thu, Oct 31, 2019	55.15	55.26	55.15	55.15
2491	AMEX	MUNI	Wed, Oct 30, 2019	55.06	55.11	55.02	55.11
2490	AMEX	MUNI	Tue, Oct 29, 2019	55.07	55.07	55.02	55.02
2489	AMEX	MUNI	Mon, Oct 28, 2019	55.27	55.27	55.00	55.05
2488	AMEX	MUNI	Fri, Oct 25, 2019	55.11	55.14	54.96	55.08
2487	AMEX	MUNI	Thu, Oct 24, 2019	55.00	55.10	55.00	55.04
2486	AMEX	MUNI	Wed, Oct 23, 2019	55.02	55.13	55.00	55.09
2485	AMEX	MUNI	Tue, Oct 22, 2019	55.11	55.11	55.00	55.08
2484	AMEX	MUNI	Mon, Oct 21, 2019	55.04	55.11	55.00	55.04
2483	AMEX	MUNI	Fri, Oct 18, 2019	55.09	55.14	55.03	55.14
2482	AMEX	MUNI	Thu, Oct 17, 2019	55.14	55.14	55.10	55.14
2481	AMEX	MUNI	Wed, Oct 16, 2019	55.28	55.28	55.14	55.24
2480	AMEX	MUNI	Tue, Oct 15, 2019	55.31	55.35	55.24	55.28
2479	AMEX	MUNI	Mon, Oct 14, 2019	55.43	55.43	55.30	55.35
2478	AMEX	MUNI	Fri, Oct 11, 2019	55.39	55.55	55.23	55.25
2477	AMEX	MUNI	Thu, Oct 10, 2019	55.50	55.50	55.41	55.43
2476	AMEX	MUNI	Wed, Oct 9, 2019	55.53	55.57	55.42	55.51
2475	AMEX	MUNI	Tue, Oct 8, 2019	55.56	55.57	55.41	55.57
2474	AMEX	MUNI	Mon, Oct 7, 2019	55.39	55.42	55.33	55.38
2473	AMEX	MUNI	Fri, Oct 4, 2019	55.39	55.40	55.30	55.39
2472	AMEX	MUNI	Thu, Oct 3, 2019	55.42	55.42	55.26	55.35
2471	AMEX	MUNI	Wed, Oct 2, 2019	55.27	55.42	55.21	55.29
2470	AMEX	MUNI	Tue, Oct 1, 2019	55.09	55.27	55.09	55.26
2469	AMEX	MUNI	Mon, Sep 30, 2019	55.26	55.34	55.22	55.19
2468	AMEX	MUNI	Fri, Sep 27, 2019	55.24	55.29	55.22	55.29
2467	AMEX	MUNI	Thu, Sep 26, 2019	55.31	55.31	55.16	55.25
2466	AMEX	MUNI	Wed, Sep 25, 2019	55.41	55.41	55.21	55.28
2465	AMEX	MUNI	Tue, Sep 24, 2019	55.32	55.38	55.25	55.34
2464	AMEX	MUNI	Mon, Sep 23, 2019	55.18	55.32	55.15	55.23
2463	AMEX	MUNI	Fri, Sep 20, 2019	55.17	55.22	55.10	55.21
2462	AMEX	MUNI	Thu, Sep 19, 2019	55.09	55.16	55.06	55.14
2461	AMEX	MUNI	Wed, Sep 18, 2019	55.04	55.10	54.93	55.09
2460	AMEX	MUNI	Tue, Sep 17, 2019	55.01	55.04	54.97	54.99
2459	AMEX	MUNI	Mon, Sep 16, 2019	55.04	55.05	54.90	55.04
2458	AMEX	MUNI	Fri, Sep 13, 2019	55.11	55.11	54.86	54.87
2457	AMEX	MUNI	Thu, Sep 12, 2019	55.15	55.20	55.07	55.14
2456	AMEX	MUNI	Wed, Sep 11, 2019	55.39	55.39	55.11	55.19
2455	AMEX	MUNI	Tue, Sep 10, 2019	55.36	55.39	55.20	55.24
2454	AMEX	MUNI	Mon, Sep 9, 2019	55.44	55.44	55.29	55.41
2453	AMEX	MUNI	Fri, Sep 6, 2019	55.46	55.54	55.41	55.48
2452	AMEX	MUNI	Thu, Sep 5, 2019	55.51	55.54	55.40	55.44
2451	AMEX	MUNI	Wed, Sep 4, 2019	55.40	55.60	55.40	55.58
2450	AMEX	MUNI	Tue, Sep 3, 2019	55.54	55.65	55.54	55.62
2449	AMEX	MUNI	Fri, Aug 30, 2019	55.67	55.73	55.66	55.73
2448	AMEX	MUNI	Thu, Aug 29, 2019	55.75	55.75	55.65	55.73
2447	AMEX	MUNI	Wed, Aug 28, 2019	55.80	55.80	55.69	55.75
2446	AMEX	MUNI	Tue, Aug 27, 2019	55.70	55.75	55.63	55.70
2445	AMEX	MUNI	Mon, Aug 26, 2019	55.66	55.75	55.64	55.68
2444	AMEX	MUNI	Fri, Aug 23, 2019	55.69	55.74	55.67	55.69
2443	AMEX	MUNI	Thu, Aug 22, 2019	55.68	55.71	55.67	55.67
2442	AMEX	MUNI	Wed, Aug 21, 2019	55.69	55.74	55.68	55.69
2441	AMEX	MUNI	Tue, Aug 20, 2019	55.75	55.79	55.72	55.75
2440	AMEX	MUNI	Mon, Aug 19, 2019	56.06	56.06	55.68	55.75
2439	AMEX	MUNI	Fri, Aug 16, 2019	55.75	55.76	55.70	55.74
2438	AMEX	MUNI	Thu, Aug 15, 2019	55.71	55.81	55.64	55.79
2437	AMEX	MUNI	Wed, Aug 14, 2019	55.73	55.74	55.67	55.70
2436	AMEX	MUNI	Tue, Aug 13, 2019	55.65	55.65	55.49	55.55
2435	AMEX	MUNI	Mon, Aug 12, 2019	55.62	55.63	55.51	55.52
2434	AMEX	MUNI	Fri, Aug 9, 2019	55.40	55.48	55.40	55.41
2433	AMEX	MUNI	Thu, Aug 8, 2019	55.91	55.91	55.41	55.46
2432	AMEX	MUNI	Wed, Aug 7, 2019	55.50	55.51	55.47	55.47
2431	AMEX	MUNI	Tue, Aug 6, 2019	55.33	55.38	55.30	55.36
2430	AMEX	MUNI	Mon, Aug 5, 2019	55.34	55.37	55.28	55.32
2429	AMEX	MUNI	Fri, Aug 2, 2019	55.28	55.28	55.10	55.22
2428	AMEX	MUNI	Thu, Aug 1, 2019	55.12	55.22	55.09	55.19
2427	AMEX	MUNI	Wed, Jul 31, 2019	55.14	55.19	55.05	55.04
2426	AMEX	MUNI	Tue, Jul 30, 2019	55.12	55.14	55.10	55.12
2425	AMEX	MUNI	Mon, Jul 29, 2019	55.12	55.14	55.07	55.12
2424	AMEX	MUNI	Fri, Jul 26, 2019	55.03	55.10	55.01	55.10
2423	AMEX	MUNI	Thu, Jul 25, 2019	55.08	55.08	55.01	55.02
2422	AMEX	MUNI	Wed, Jul 24, 2019	55.07	55.07	54.95	55.07
2421	AMEX	MUNI	Tue, Jul 23, 2019	55.03	55.03	54.92	55.02
2420	AMEX	MUNI	Mon, Jul 22, 2019	55.01	55.05	54.92	55.03
2419	AMEX	MUNI	Fri, Jul 19, 2019	54.97	55.00	54.94	55.00
2418	AMEX	MUNI	Thu, Jul 18, 2019	55.00	55.00	54.90	55.00
2417	AMEX	MUNI	Wed, Jul 17, 2019	54.91	54.99	54.91	54.98
2416	AMEX	MUNI	Tue, Jul 16, 2019	54.91	54.97	54.88	54.93
2415	AMEX	MUNI	Mon, Jul 15, 2019	54.78	54.97	54.78	54.97
2414	AMEX	MUNI	Fri, Jul 12, 2019	54.98	54.98	54.84	54.92
2413	AMEX	MUNI	Thu, Jul 11, 2019	54.84	54.90	54.84	54.85
2412	AMEX	MUNI	Wed, Jul 10, 2019	54.84	54.88	54.80	54.87
2411	AMEX	MUNI	Tue, Jul 9, 2019	54.82	54.86	54.77	54.85
2410	AMEX	MUNI	Mon, Jul 8, 2019	54.81	54.83	54.75	54.82
2409	AMEX	MUNI	Fri, Jul 5, 2019	54.84	54.84	54.70	54.76
2408	AMEX	MUNI	Wed, Jul 3, 2019	54.74	54.82	54.74	54.81
2407	AMEX	MUNI	Tue, Jul 2, 2019	54.78	54.83	54.75	54.79
2406	AMEX	MUNI	Mon, Jul 1, 2019	54.74	54.81	54.67	54.71
2405	AMEX	MUNI	Fri, Jun 28, 2019	54.76	54.89	54.76	54.85
2404	AMEX	MUNI	Thu, Jun 27, 2019	54.82	54.86	54.79	54.83
2403	AMEX	MUNI	Wed, Jun 26, 2019	54.83	54.83	54.78	54.78
2402	AMEX	MUNI	Tue, Jun 25, 2019	54.78	54.85	54.72	54.79
2401	AMEX	MUNI	Mon, Jun 24, 2019	54.83	54.88	54.75	54.84
2400	AMEX	MUNI	Fri, Jun 21, 2019	54.75	54.76	54.72	54.74
2399	AMEX	MUNI	Thu, Jun 20, 2019	54.78	54.82	54.74	54.79
2398	AMEX	MUNI	Wed, Jun 19, 2019	54.68	54.75	54.65	54.71
2397	AMEX	MUNI	Tue, Jun 18, 2019	54.74	54.75	54.65	54.72
2396	AMEX	MUNI	Mon, Jun 17, 2019	54.63	54.68	54.63	54.63
2395	AMEX	MUNI	Fri, Jun 14, 2019	54.65	54.73	54.62	54.68
2394	AMEX	MUNI	Thu, Jun 13, 2019	54.71	54.74	54.65	54.70
2393	AMEX	MUNI	Wed, Jun 12, 2019	54.69	54.71	54.67	54.69
2392	AMEX	MUNI	Tue, Jun 11, 2019	54.67	54.71	54.67	54.71
2391	AMEX	MUNI	Mon, Jun 10, 2019	54.64	54.70	54.63	54.66
2390	AMEX	MUNI	Fri, Jun 7, 2019	54.73	54.75	54.70	54.74
2389	AMEX	MUNI	Thu, Jun 6, 2019	54.68	54.72	54.61	54.66
2388	AMEX	MUNI	Wed, Jun 5, 2019	54.64	54.66	54.55	54.65
2387	AMEX	MUNI	Tue, Jun 4, 2019	54.64	54.71	54.58	54.65
2386	AMEX	MUNI	Mon, Jun 3, 2019	54.59	54.74	54.59	54.73
2385	AMEX	MUNI	Fri, May 31, 2019	54.63	54.75	54.59	54.64
2384	AMEX	MUNI	Thu, May 30, 2019	54.53	54.61	54.53	54.61
2383	AMEX	MUNI	Wed, May 29, 2019	54.56	54.62	54.53	54.58
2382	AMEX	MUNI	Tue, May 28, 2019	54.62	54.65	54.55	54.55
2381	AMEX	MUNI	Fri, May 24, 2019	54.56	54.71	54.42	54.57
2380	AMEX	MUNI	Thu, May 23, 2019	54.52	54.58	54.40	54.58
2379	AMEX	MUNI	Wed, May 22, 2019	54.49	54.50	54.37	54.44
2378	AMEX	MUNI	Tue, May 21, 2019	54.48	54.49	54.46	54.47
2377	AMEX	MUNI	Mon, May 20, 2019	54.48	54.50	54.45	54.46
2376	AMEX	MUNI	Fri, May 17, 2019	54.40	54.49	54.40	54.49
2375	AMEX	MUNI	Thu, May 16, 2019	54.35	54.43	54.31	54.41
2374	AMEX	MUNI	Wed, May 15, 2019	54.39	54.41	54.33	54.36
2373	AMEX	MUNI	Tue, May 14, 2019	54.27	54.31	54.21	54.25
2372	AMEX	MUNI	Mon, May 13, 2019	54.22	54.33	54.22	54.30
2371	AMEX	MUNI	Fri, May 10, 2019	54.11	54.27	54.11	54.12
2370	AMEX	MUNI	Thu, May 9, 2019	54.26	54.28	54.18	54.19
2369	AMEX	MUNI	Wed, May 8, 2019	54.17	54.20	54.13	54.16
2368	AMEX	MUNI	Tue, May 7, 2019	54.08	54.18	54.08	54.17
2367	AMEX	MUNI	Mon, May 6, 2019	54.16	54.21	54.06	54.16
2366	AMEX	MUNI	Fri, May 3, 2019	53.98	54.07	53.89	54.07
2365	AMEX	MUNI	Thu, May 2, 2019	54.02	54.03	53.94	53.96
2364	AMEX	MUNI	Wed, May 1, 2019	54.02	54.05	53.98	54.01
2363	AMEX	MUNI	Tue, Apr 30, 2019	54.12	54.17	54.02	54.05
2362	AMEX	MUNI	Mon, Apr 29, 2019	54.10	54.10	53.96	54.03
2361	AMEX	MUNI	Fri, Apr 26, 2019	54.05	54.13	54.04	54.13
2360	AMEX	MUNI	Thu, Apr 25, 2019	54.02	54.05	54.00	54.05
2359	AMEX	MUNI	Wed, Apr 24, 2019	54.03	54.03	53.97	54.03
2358	AMEX	MUNI	Tue, Apr 23, 2019	53.89	53.95	53.81	53.95
2357	AMEX	MUNI	Mon, Apr 22, 2019	53.82	53.94	53.82	53.90
2356	AMEX	MUNI	Thu, Apr 18, 2019	53.84	53.92	53.76	53.86
2355	AMEX	MUNI	Wed, Apr 17, 2019	53.80	53.89	53.76	53.83
2354	AMEX	MUNI	Tue, Apr 16, 2019	53.81	53.91	53.81	53.83
2353	AMEX	MUNI	Mon, Apr 15, 2019	53.91	53.94	53.79	53.86
2352	AMEX	MUNI	Fri, Apr 12, 2019	53.82	53.84	53.75	53.80
2351	AMEX	MUNI	Thu, Apr 11, 2019	53.80	53.88	53.80	53.87
2350	AMEX	MUNI	Wed, Apr 10, 2019	53.77	53.90	53.77	53.88
2349	AMEX	MUNI	Tue, Apr 9, 2019	53.84	53.89	53.74	53.82
2348	AMEX	MUNI	Mon, Apr 8, 2019	53.81	53.91	53.74	53.83
2347	AMEX	MUNI	Fri, Apr 5, 2019	53.76	53.87	53.72	53.72
2346	AMEX	MUNI	Thu, Apr 4, 2019	53.78	53.88	53.71	53.71
2345	AMEX	MUNI	Wed, Apr 3, 2019	53.74	53.85	53.74	53.82
2344	AMEX	MUNI	Tue, Apr 2, 2019	53.88	53.91	53.84	53.84
2343	AMEX	MUNI	Mon, Apr 1, 2019	53.90	53.90	53.73	53.82
2342	AMEX	MUNI	Fri, Mar 29, 2019	53.96	53.99	53.93	53.86
2341	AMEX	MUNI	Thu, Mar 28, 2019	53.98	54.03	53.94	54.01
2340	AMEX	MUNI	Wed, Mar 27, 2019	53.93	54.03	53.93	54.00
2339	AMEX	MUNI	Tue, Mar 26, 2019	53.95	53.96	53.84	53.88
2338	AMEX	MUNI	Mon, Mar 25, 2019	53.90	53.94	53.87	53.91
2337	AMEX	MUNI	Fri, Mar 22, 2019	53.82	53.91	53.73	53.89
2336	AMEX	MUNI	Thu, Mar 21, 2019	53.64	53.76	53.63	53.66
2335	AMEX	MUNI	Wed, Mar 20, 2019	53.66	53.75	53.55	53.65
2334	AMEX	MUNI	Tue, Mar 19, 2019	53.59	53.63	53.51	53.60
2333	AMEX	MUNI	Mon, Mar 18, 2019	53.61	53.62	53.56	53.62
2332	AMEX	MUNI	Fri, Mar 15, 2019	53.61	53.61	53.47	53.56
2331	AMEX	MUNI	Thu, Mar 14, 2019	53.51	53.58	53.40	53.54
2330	AMEX	MUNI	Wed, Mar 13, 2019	53.55	53.58	53.55	53.57
2329	AMEX	MUNI	Tue, Mar 12, 2019	53.54	53.59	53.50	53.57
2328	AMEX	MUNI	Mon, Mar 11, 2019	53.56	53.56	53.48	53.52
2327	AMEX	MUNI	Fri, Mar 8, 2019	53.43	53.55	53.38	53.51
2326	AMEX	MUNI	Thu, Mar 7, 2019	53.40	53.51	53.37	53.38
2325	AMEX	MUNI	Wed, Mar 6, 2019	53.31	53.41	53.30	53.40
2324	AMEX	MUNI	Tue, Mar 5, 2019	53.27	53.40	53.21	53.36
2323	AMEX	MUNI	Mon, Mar 4, 2019	53.29	53.41	53.18	53.37
2322	AMEX	MUNI	Fri, Mar 1, 2019	53.32	53.33	53.25	53.28
2321	AMEX	MUNI	Thu, Feb 28, 2019	53.54	53.54	53.38	53.32
2320	AMEX	MUNI	Wed, Feb 27, 2019	53.39	53.49	53.39	53.46
2319	AMEX	MUNI	Tue, Feb 26, 2019	53.43	53.56	53.42	53.47
2318	AMEX	MUNI	Mon, Feb 25, 2019	53.41	53.46	53.30	53.38
2317	AMEX	MUNI	Fri, Feb 22, 2019	53.42	53.48	53.39	53.44
2316	AMEX	MUNI	Thu, Feb 21, 2019	53.36	53.41	53.32	53.36
2315	AMEX	MUNI	Wed, Feb 20, 2019	53.36	53.47	53.36	53.43
2314	AMEX	MUNI	Tue, Feb 19, 2019	53.43	53.46	53.35	53.44
2313	AMEX	MUNI	Fri, Feb 15, 2019	53.41	53.41	53.25	53.37
2312	AMEX	MUNI	Thu, Feb 14, 2019	53.32	53.44	53.30	53.38
2311	AMEX	MUNI	Wed, Feb 13, 2019	53.25	53.38	53.18	53.31
2310	AMEX	MUNI	Tue, Feb 12, 2019	53.36	53.40	53.17	53.32
2309	AMEX	MUNI	Mon, Feb 11, 2019	53.26	53.30	53.13	53.29
2308	AMEX	MUNI	Fri, Feb 8, 2019	53.21	53.32	53.17	53.28
2307	AMEX	MUNI	Thu, Feb 7, 2019	53.15	53.24	53.10	53.16
2306	AMEX	MUNI	Wed, Feb 6, 2019	53.10	53.13	53.00	53.06
2305	AMEX	MUNI	Tue, Feb 5, 2019	53.06	53.16	52.90	53.16
2304	AMEX	MUNI	Mon, Feb 4, 2019	53.08	53.14	53.01	53.08
2303	AMEX	MUNI	Fri, Feb 1, 2019	53.14	53.16	52.96	53.03
2302	AMEX	MUNI	Thu, Jan 31, 2019	53.19	53.30	53.06	53.13
2301	AMEX	MUNI	Wed, Jan 30, 2019	53.06	53.21	52.95	53.13
2300	AMEX	MUNI	Tue, Jan 29, 2019	53.01	53.10	52.98	53.03
2299	AMEX	MUNI	Mon, Jan 28, 2019	53.06	53.09	53.01	53.09
2298	AMEX	MUNI	Fri, Jan 25, 2019	52.99	53.10	52.91	52.95
2297	AMEX	MUNI	Thu, Jan 24, 2019	53.09	53.10	52.90	53.10
2296	AMEX	MUNI	Wed, Jan 23, 2019	52.96	53.05	52.95	53.02
2295	AMEX	MUNI	Tue, Jan 22, 2019	52.90	53.10	52.89	53.02
2294	AMEX	MUNI	Fri, Jan 18, 2019	53.01	53.12	52.90	52.91
2293	AMEX	MUNI	Thu, Jan 17, 2019	53.02	53.12	52.91	52.96
2292	AMEX	MUNI	Wed, Jan 16, 2019	52.92	53.10	52.89	52.99
2291	AMEX	MUNI	Tue, Jan 15, 2019	52.93	53.06	52.93	52.98
2290	AMEX	MUNI	Mon, Jan 14, 2019	52.94	53.00	52.91	52.96
2289	AMEX	MUNI	Fri, Jan 11, 2019	52.97	53.00	52.93	52.97
2288	AMEX	MUNI	Thu, Jan 10, 2019	52.97	53.05	52.91	52.91
2287	AMEX	MUNI	Wed, Jan 9, 2019	52.91	53.02	52.81	52.90
2286	AMEX	MUNI	Tue, Jan 8, 2019	52.83	53.00	52.83	52.88
2285	AMEX	MUNI	Mon, Jan 7, 2019	52.94	53.04	52.88	52.89
2284	AMEX	MUNI	Fri, Jan 4, 2019	52.97	52.97	52.78	52.91
2283	AMEX	MUNI	Thu, Jan 3, 2019	52.89	53.07	52.86	53.06
2282	AMEX	MUNI	Wed, Jan 2, 2019	52.80	52.99	52.80	52.89
2281	AMEX	MUNI	Mon, Dec 31, 2018	52.75	52.91	52.72	52.82
2280	AMEX	MUNI	Fri, Dec 28, 2018	52.74	52.87	52.69	52.81
2279	AMEX	MUNI	Thu, Dec 27, 2018	52.86	52.94	52.74	52.68
2278	AMEX	MUNI	Wed, Dec 26, 2018	52.81	52.91	52.71	52.71
2277	AMEX	MUNI	Mon, Dec 24, 2018	53.58	53.58	52.81	52.86
2276	AMEX	MUNI	Fri, Dec 21, 2018	52.86	52.86	52.69	52.83
2275	AMEX	MUNI	Thu, Dec 20, 2018	52.91	52.91	52.74	52.80
2274	AMEX	MUNI	Wed, Dec 19, 2018	52.69	52.87	52.68	52.87
2273	AMEX	MUNI	Tue, Dec 18, 2018	52.61	52.73	52.61	52.69
2272	AMEX	MUNI	Mon, Dec 17, 2018	52.53	52.68	52.50	52.67
2271	AMEX	MUNI	Fri, Dec 14, 2018	52.60	52.69	52.52	52.61
2270	AMEX	MUNI	Thu, Dec 13, 2018	52.60	52.60	52.53	52.57
2269	AMEX	MUNI	Wed, Dec 12, 2018	52.71	52.71	52.46	52.60
2268	AMEX	MUNI	Tue, Dec 11, 2018	52.60	52.70	52.48	52.67
2267	AMEX	MUNI	Mon, Dec 10, 2018	52.82	52.82	52.65	52.71
2266	AMEX	MUNI	Fri, Dec 7, 2018	52.58	52.70	52.48	52.70
2265	AMEX	MUNI	Thu, Dec 6, 2018	52.48	52.66	52.48	52.53
2264	AMEX	MUNI	Tue, Dec 4, 2018	52.37	52.53	52.34	52.48
2263	AMEX	MUNI	Mon, Dec 3, 2018	52.22	52.36	52.22	52.33
2262	AMEX	MUNI	Fri, Nov 30, 2018	52.33	52.50	52.33	52.37
2261	AMEX	MUNI	Thu, Nov 29, 2018	51.69	52.35	51.69	52.33
2260	AMEX	MUNI	Wed, Nov 28, 2018	52.26	52.28	52.22	52.25
2259	AMEX	MUNI	Tue, Nov 27, 2018	52.23	52.23	52.16	52.19
2258	AMEX	MUNI	Mon, Nov 26, 2018	52.26	52.35	52.10	52.16
2257	AMEX	MUNI	Fri, Nov 23, 2018	52.34	52.34	52.25	52.25
2256	AMEX	MUNI	Wed, Nov 21, 2018	52.20	52.27	52.09	52.12
2255	AMEX	MUNI	Tue, Nov 20, 2018	52.18	52.22	52.13	52.19
2254	AMEX	MUNI	Mon, Nov 19, 2018	52.21	52.22	52.09	52.22
2253	AMEX	MUNI	Fri, Nov 16, 2018	52.14	52.26	52.08	52.14
2252	AMEX	MUNI	Thu, Nov 15, 2018	52.14	52.17	52.11	52.11
2251	AMEX	MUNI	Wed, Nov 14, 2018	52.03	52.24	51.97	52.11
2250	AMEX	MUNI	Tue, Nov 13, 2018	52.07	52.21	52.05	52.12
2249	AMEX	MUNI	Mon, Nov 12, 2018	52.03	52.12	52.03	52.12
2248	AMEX	MUNI	Fri, Nov 9, 2018	52.05	52.29	52.04	52.04
2247	AMEX	MUNI	Thu, Nov 8, 2018	52.00	52.06	51.91	51.96
2246	AMEX	MUNI	Wed, Nov 7, 2018	51.98	52.08	51.89	51.99
2245	AMEX	MUNI	Tue, Nov 6, 2018	51.89	51.99	51.80	51.81
2244	AMEX	MUNI	Mon, Nov 5, 2018	51.88	51.98	51.82	51.89
2243	AMEX	MUNI	Fri, Nov 2, 2018	51.91	51.96	51.81	51.85
2242	AMEX	MUNI	Thu, Nov 1, 2018	51.91	52.04	51.86	51.95
2241	AMEX	MUNI	Wed, Oct 31, 2018	52.34	52.34	52.03	51.96
2240	AMEX	MUNI	Tue, Oct 30, 2018	52.12	52.16	52.09	52.09
2239	AMEX	MUNI	Mon, Oct 29, 2018	52.19	52.26	52.15	52.17
2238	AMEX	MUNI	Fri, Oct 26, 2018	52.17	52.30	52.14	52.20
2237	AMEX	MUNI	Thu, Oct 25, 2018	52.22	52.24	52.06	52.08
2236	AMEX	MUNI	Wed, Oct 24, 2018	52.22	52.28	52.07	52.24
2235	AMEX	MUNI	Tue, Oct 23, 2018	52.25	52.26	52.09	52.26
2234	AMEX	MUNI	Mon, Oct 22, 2018	52.12	52.17	52.01	52.01
2233	AMEX	MUNI	Fri, Oct 19, 2018	52.07	52.13	51.99	52.12
2232	AMEX	MUNI	Thu, Oct 18, 2018	52.13	52.17	52.04	52.11
2231	AMEX	MUNI	Wed, Oct 17, 2018	52.02	52.19	52.02	52.15
2230	AMEX	MUNI	Tue, Oct 16, 2018	52.17	52.17	52.04	52.16
2229	AMEX	MUNI	Mon, Oct 15, 2018	52.10	52.18	51.98	52.02
2228	AMEX	MUNI	Fri, Oct 12, 2018	52.02	52.16	51.98	52.06
2227	AMEX	MUNI	Thu, Oct 11, 2018	52.15	52.19	51.91	52.17
2226	AMEX	MUNI	Wed, Oct 10, 2018	52.03	52.19	52.00	52.18
2225	AMEX	MUNI	Tue, Oct 9, 2018	52.22	52.23	52.10	52.17
2224	AMEX	MUNI	Mon, Oct 8, 2018	52.36	52.36	52.12	52.22
2223	AMEX	MUNI	Fri, Oct 5, 2018	52.21	52.27	52.09	52.23
2222	AMEX	MUNI	Thu, Oct 4, 2018	52.23	52.29	52.10	52.25
2221	AMEX	MUNI	Wed, Oct 3, 2018	52.31	52.38	52.23	52.32
2220	AMEX	MUNI	Tue, Oct 2, 2018	52.40	52.45	52.30	52.42
2219	AMEX	MUNI	Mon, Oct 1, 2018	52.34	52.41	52.29	52.29
2218	AMEX	MUNI	Fri, Sep 28, 2018	52.47	52.52	52.31	52.40
2217	AMEX	MUNI	Thu, Sep 27, 2018	52.36	52.47	52.36	52.47
2216	AMEX	MUNI	Wed, Sep 26, 2018	52.42	52.43	52.31	52.43
2215	AMEX	MUNI	Tue, Sep 25, 2018	52.38	52.44	52.30	52.36
2214	AMEX	MUNI	Mon, Sep 24, 2018	52.41	52.52	52.38	52.40
2213	AMEX	MUNI	Fri, Sep 21, 2018	52.47	52.51	52.37	52.38
2212	AMEX	MUNI	Thu, Sep 20, 2018	52.49	52.51	52.40	52.40
2211	AMEX	MUNI	Wed, Sep 19, 2018	52.48	52.56	52.48	52.48
2210	AMEX	MUNI	Tue, Sep 18, 2018	52.63	52.64	52.44	52.44
2209	AMEX	MUNI	Mon, Sep 17, 2018	52.60	52.70	52.60	52.60
2208	AMEX	MUNI	Fri, Sep 14, 2018	52.59	52.78	52.57	52.64
2207	AMEX	MUNI	Thu, Sep 13, 2018	52.61	52.69	52.51	52.60
2206	AMEX	MUNI	Wed, Sep 12, 2018	52.59	52.69	52.58	52.63
2205	AMEX	MUNI	Tue, Sep 11, 2018	52.64	52.68	52.60	52.63
2204	AMEX	MUNI	Mon, Sep 10, 2018	52.69	52.79	52.66	52.70
2203	AMEX	MUNI	Fri, Sep 7, 2018	52.66	52.80	52.66	52.73
2202	AMEX	MUNI	Thu, Sep 6, 2018	52.75	52.86	52.63	52.77
2201	AMEX	MUNI	Wed, Sep 5, 2018	52.74	52.81	52.63	52.63
2200	AMEX	MUNI	Tue, Sep 4, 2018	52.74	52.83	52.64	52.65
2199	AMEX	MUNI	Fri, Aug 31, 2018	52.87	53.07	52.83	52.83
2198	AMEX	MUNI	Thu, Aug 30, 2018	52.93	52.94	52.78	52.87
2197	AMEX	MUNI	Wed, Aug 29, 2018	52.96	53.07	52.80	52.93
2196	AMEX	MUNI	Tue, Aug 28, 2018	52.92	52.95	52.78	52.89
2195	AMEX	MUNI	Mon, Aug 27, 2018	52.98	53.07	52.85	52.85
2194	AMEX	MUNI	Fri, Aug 24, 2018	53.05	53.05	52.82	52.97
2193	AMEX	MUNI	Thu, Aug 23, 2018	52.90	53.14	52.83	52.94
2192	AMEX	MUNI	Wed, Aug 22, 2018	52.92	52.98	52.85	52.94
2191	AMEX	MUNI	Tue, Aug 21, 2018	52.86	53.01	52.82	52.99
2190	AMEX	MUNI	Mon, Aug 20, 2018	52.89	53.07	52.87	52.98
2189	AMEX	MUNI	Fri, Aug 17, 2018	52.86	52.94	52.65	52.93
2188	AMEX	MUNI	Thu, Aug 16, 2018	52.83	52.92	52.83	52.89
2187	AMEX	MUNI	Wed, Aug 15, 2018	52.83	53.02	52.83	52.92
2186	AMEX	MUNI	Tue, Aug 14, 2018	52.82	52.92	52.68	52.87
2185	AMEX	MUNI	Mon, Aug 13, 2018	52.74	52.83	52.69	52.75
2184	AMEX	MUNI	Fri, Aug 10, 2018	52.70	52.83	52.70	52.73
2183	AMEX	MUNI	Thu, Aug 9, 2018	52.76	52.83	52.69	52.69
2182	AMEX	MUNI	Wed, Aug 8, 2018	52.73	52.75	52.71	52.74
2181	AMEX	MUNI	Tue, Aug 7, 2018	52.73	52.78	52.64	52.66
2180	AMEX	MUNI	Mon, Aug 6, 2018	52.67	52.79	52.67	52.75
2179	AMEX	MUNI	Fri, Aug 3, 2018	52.64	52.71	52.61	52.71
2178	AMEX	MUNI	Thu, Aug 2, 2018	52.70	52.72	52.63	52.63
2177	AMEX	MUNI	Wed, Aug 1, 2018	52.67	52.71	52.61	52.61
2176	AMEX	MUNI	Tue, Jul 31, 2018	52.88	52.88	52.77	52.75
2175	AMEX	MUNI	Mon, Jul 30, 2018	52.82	52.96	52.78	52.87
2174	AMEX	MUNI	Fri, Jul 27, 2018	52.85	52.97	52.76	52.97
2173	AMEX	MUNI	Thu, Jul 26, 2018	52.95	52.95	52.77	52.77
2172	AMEX	MUNI	Wed, Jul 25, 2018	52.87	52.98	52.76	52.94
2171	AMEX	MUNI	Tue, Jul 24, 2018	52.91	52.91	52.76	52.85
2170	AMEX	MUNI	Mon, Jul 23, 2018	52.93	52.93	52.76	52.81
2169	AMEX	MUNI	Fri, Jul 20, 2018	53.00	53.00	52.83	52.85
2168	AMEX	MUNI	Thu, Jul 19, 2018	52.98	53.00	52.85	53.00
2167	AMEX	MUNI	Wed, Jul 18, 2018	52.91	52.99	52.88	52.98
2166	AMEX	MUNI	Tue, Jul 17, 2018	52.95	52.95	52.87	52.94
2165	AMEX	MUNI	Mon, Jul 16, 2018	52.87	53.00	52.83	52.99
2164	AMEX	MUNI	Fri, Jul 13, 2018	52.87	52.92	52.82	52.87
2163	AMEX	MUNI	Thu, Jul 12, 2018	52.84	52.87	52.76	52.78
2162	AMEX	MUNI	Wed, Jul 11, 2018	52.85	52.87	52.75	52.83
2161	AMEX	MUNI	Tue, Jul 10, 2018	52.81	52.85	52.76	52.78
2160	AMEX	MUNI	Mon, Jul 9, 2018	52.89	52.89	52.73	52.82
2159	AMEX	MUNI	Fri, Jul 6, 2018	52.80	52.80	52.67	52.73
2158	AMEX	MUNI	Thu, Jul 5, 2018	52.73	52.88	52.66	52.69
2157	AMEX	MUNI	Tue, Jul 3, 2018	52.82	52.82	52.70	52.75
2156	AMEX	MUNI	Mon, Jul 2, 2018	52.75	52.83	52.65	52.73
2155	AMEX	MUNI	Fri, Jun 29, 2018	52.87	52.97	52.84	52.87
2154	AMEX	MUNI	Thu, Jun 28, 2018	52.96	52.96	52.73	52.78
2153	AMEX	MUNI	Wed, Jun 27, 2018	52.87	52.97	52.81	52.89
2152	AMEX	MUNI	Tue, Jun 26, 2018	52.80	52.90	52.80	52.81
2151	AMEX	MUNI	Mon, Jun 25, 2018	52.84	52.98	52.76	52.87
2150	AMEX	MUNI	Fri, Jun 22, 2018	52.78	52.88	52.67	52.78
2149	AMEX	MUNI	Thu, Jun 21, 2018	52.85	52.92	52.79	52.89
2148	AMEX	MUNI	Wed, Jun 20, 2018	52.85	53.00	52.65	52.81
2147	AMEX	MUNI	Tue, Jun 19, 2018	52.89	52.97	52.80	52.91
2146	AMEX	MUNI	Mon, Jun 18, 2018	52.77	52.93	52.71	52.80
2145	AMEX	MUNI	Fri, Jun 15, 2018	52.75	52.93	52.70	52.73
2144	AMEX	MUNI	Thu, Jun 14, 2018	52.76	52.84	52.65	52.72
2143	AMEX	MUNI	Wed, Jun 13, 2018	52.84	52.88	52.60	52.67
2142	AMEX	MUNI	Tue, Jun 12, 2018	52.73	52.83	52.59	52.74
2141	AMEX	MUNI	Mon, Jun 11, 2018	52.94	52.94	52.62	52.79
2140	AMEX	MUNI	Fri, Jun 8, 2018	52.69	52.91	52.67	52.71
2139	AMEX	MUNI	Thu, Jun 7, 2018	52.79	52.86	52.67	52.70
2138	AMEX	MUNI	Wed, Jun 6, 2018	52.66	52.69	52.55	52.66
2137	AMEX	MUNI	Tue, Jun 5, 2018	52.81	52.82	52.67	52.68
2136	AMEX	MUNI	Mon, Jun 4, 2018	52.74	52.85	52.66	52.72
2135	AMEX	MUNI	Fri, Jun 1, 2018	52.71	52.81	52.53	52.74
2134	AMEX	MUNI	Thu, May 31, 2018	52.97	53.01	52.74	52.78
2133	AMEX	MUNI	Wed, May 30, 2018	53.03	53.03	52.83	52.83
2132	AMEX	MUNI	Tue, May 29, 2018	52.82	53.10	52.76	53.04
2131	AMEX	MUNI	Fri, May 25, 2018	52.67	52.79	52.67	52.74
2130	AMEX	MUNI	Thu, May 24, 2018	52.68	52.82	52.57	52.71
2129	AMEX	MUNI	Wed, May 23, 2018	52.69	52.76	52.60	52.70
2128	AMEX	MUNI	Tue, May 22, 2018	52.60	52.66	52.52	52.55
2127	AMEX	MUNI	Mon, May 21, 2018	52.54	52.69	52.47	52.57
2126	AMEX	MUNI	Fri, May 18, 2018	52.50	52.66	52.50	52.60
2125	AMEX	MUNI	Thu, May 17, 2018	52.54	52.65	52.43	52.56
2124	AMEX	MUNI	Wed, May 16, 2018	52.60	52.66	52.50	52.58
2123	AMEX	MUNI	Tue, May 15, 2018	52.61	52.71	52.49	52.60
2122	AMEX	MUNI	Mon, May 14, 2018	52.78	52.84	52.66	52.72
2121	AMEX	MUNI	Fri, May 11, 2018	52.68	52.78	52.54	52.58
2120	AMEX	MUNI	Thu, May 10, 2018	52.70	52.74	52.53	52.68
2119	AMEX	MUNI	Wed, May 9, 2018	52.65	52.69	52.49	52.49
2118	AMEX	MUNI	Tue, May 8, 2018	52.61	52.71	52.55	52.63
2117	AMEX	MUNI	Mon, May 7, 2018	52.66	52.67	52.59	52.60
2116	AMEX	MUNI	Fri, May 4, 2018	52.57	52.61	52.44	52.61
2115	AMEX	MUNI	Thu, May 3, 2018	52.68	52.73	52.43	52.67
2114	AMEX	MUNI	Wed, May 2, 2018	52.55	52.58	52.37	52.58
2113	AMEX	MUNI	Tue, May 1, 2018	52.39	52.55	52.34	52.35
2112	AMEX	MUNI	Mon, Apr 30, 2018	52.37	52.61	52.36	52.50
2111	AMEX	MUNI	Fri, Apr 27, 2018	52.43	52.64	52.43	52.44
2110	AMEX	MUNI	Thu, Apr 26, 2018	52.49	52.60	52.32	52.51
2109	AMEX	MUNI	Wed, Apr 25, 2018	52.51	52.51	52.36	52.39
2108	AMEX	MUNI	Tue, Apr 24, 2018	52.57	52.58	52.46	52.51
2107	AMEX	MUNI	Mon, Apr 23, 2018	52.61	52.61	52.51	52.55
2106	AMEX	MUNI	Fri, Apr 20, 2018	52.62	52.66	52.45	52.52
2105	AMEX	MUNI	Thu, Apr 19, 2018	52.64	52.69	52.56	52.64
2104	AMEX	MUNI	Wed, Apr 18, 2018	52.67	52.73	52.65	52.65
2103	AMEX	MUNI	Tue, Apr 17, 2018	52.71	52.74	52.67	52.72
2102	AMEX	MUNI	Mon, Apr 16, 2018	52.71	52.80	52.61	52.72
2101	AMEX	MUNI	Fri, Apr 13, 2018	52.75	52.75	52.63	52.65
2100	AMEX	MUNI	Thu, Apr 12, 2018	52.72	52.80	52.59	52.61
2099	AMEX	MUNI	Wed, Apr 11, 2018	52.76	52.86	52.68	52.68
2098	AMEX	MUNI	Tue, Apr 10, 2018	52.69	52.73	52.59	52.65
2097	AMEX	MUNI	Mon, Apr 9, 2018	52.63	52.80	52.57	52.65
2096	AMEX	MUNI	Fri, Apr 6, 2018	52.72	52.79	52.57	52.68
2095	AMEX	MUNI	Thu, Apr 5, 2018	52.66	52.67	52.57	52.61
2094	AMEX	MUNI	Wed, Apr 4, 2018	52.75	52.75	52.54	52.57
2093	AMEX	MUNI	Tue, Apr 3, 2018	52.72	52.74	52.53	52.63
2092	AMEX	MUNI	Mon, Apr 2, 2018	52.66	52.81	52.66	52.75
2091	AMEX	MUNI	Thu, Mar 29, 2018	52.86	52.94	52.71	52.79
2090	AMEX	MUNI	Wed, Mar 28, 2018	52.78	52.92	52.72	52.73
2089	AMEX	MUNI	Tue, Mar 27, 2018	52.74	52.85	52.64	52.85
2088	AMEX	MUNI	Mon, Mar 26, 2018	52.75	52.76	52.64	52.73
2087	AMEX	MUNI	Fri, Mar 23, 2018	52.64	52.76	52.64	52.73
2086	AMEX	MUNI	Thu, Mar 22, 2018	52.68	52.75	52.65	52.65
2085	AMEX	MUNI	Wed, Mar 21, 2018	52.62	52.68	52.54	52.66
2084	AMEX	MUNI	Tue, Mar 20, 2018	52.64	52.71	52.54	52.70
2083	AMEX	MUNI	Mon, Mar 19, 2018	52.64	52.75	52.64	52.65
2082	AMEX	MUNI	Fri, Mar 16, 2018	52.64	52.76	52.63	52.76
2081	AMEX	MUNI	Thu, Mar 15, 2018	52.70	52.78	52.61	52.64
2080	AMEX	MUNI	Wed, Mar 14, 2018	52.66	52.75	52.58	52.67
2079	AMEX	MUNI	Tue, Mar 13, 2018	52.65	52.77	52.62	52.74
2078	AMEX	MUNI	Mon, Mar 12, 2018	52.69	52.75	52.60	52.75
2077	AMEX	MUNI	Fri, Mar 9, 2018	52.65	52.74	52.57	52.61
2076	AMEX	MUNI	Thu, Mar 8, 2018	52.69	52.79	52.65	52.71
2075	AMEX	MUNI	Wed, Mar 7, 2018	52.72	52.77	52.66	52.74
2074	AMEX	MUNI	Tue, Mar 6, 2018	52.71	52.76	52.66	52.75
2073	AMEX	MUNI	Mon, Mar 5, 2018	52.77	52.79	52.67	52.71
2072	AMEX	MUNI	Fri, Mar 2, 2018	52.81	52.81	52.61	52.67
2071	AMEX	MUNI	Thu, Mar 1, 2018	52.62	52.79	52.62	52.79
2070	AMEX	MUNI	Wed, Feb 28, 2018	52.83	52.83	52.67	52.65
2069	AMEX	MUNI	Tue, Feb 27, 2018	52.84	52.86	52.70	52.72
2068	AMEX	MUNI	Mon, Feb 26, 2018	52.90	52.92	52.76	52.82
2067	AMEX	MUNI	Fri, Feb 23, 2018	52.78	52.90	52.75	52.85
2066	AMEX	MUNI	Thu, Feb 22, 2018	52.75	52.77	52.66	52.73
2065	AMEX	MUNI	Wed, Feb 21, 2018	52.73	52.86	52.62	52.69
2064	AMEX	MUNI	Tue, Feb 20, 2018	52.69	52.84	52.64	52.68
2063	AMEX	MUNI	Fri, Feb 16, 2018	52.74	52.75	52.70	52.73
2062	AMEX	MUNI	Thu, Feb 15, 2018	52.74	52.84	52.65	52.76
2061	AMEX	MUNI	Wed, Feb 14, 2018	52.81	52.82	52.62	52.70
2060	AMEX	MUNI	Tue, Feb 13, 2018	52.87	52.87	52.69	52.86
2059	AMEX	MUNI	Mon, Feb 12, 2018	52.79	52.88	52.74	52.74
2058	AMEX	MUNI	Fri, Feb 9, 2018	52.80	52.93	52.71	52.80
2057	AMEX	MUNI	Thu, Feb 8, 2018	52.78	52.87	52.67	52.86
2056	AMEX	MUNI	Wed, Feb 7, 2018	53.00	53.06	52.76	52.88
2055	AMEX	MUNI	Tue, Feb 6, 2018	52.86	53.03	52.84	52.89
2054	AMEX	MUNI	Mon, Feb 5, 2018	52.70	53.03	52.60	52.78
2053	AMEX	MUNI	Fri, Feb 2, 2018	52.80	52.99	52.70	52.85
2052	AMEX	MUNI	Thu, Feb 1, 2018	52.89	53.03	52.72	52.75
2051	AMEX	MUNI	Wed, Jan 31, 2018	53.09	53.18	52.93	52.91
2050	AMEX	MUNI	Tue, Jan 30, 2018	53.15	53.25	53.00	53.10
2049	AMEX	MUNI	Mon, Jan 29, 2018	53.26	53.31	53.10	53.14
2048	AMEX	MUNI	Fri, Jan 26, 2018	53.35	53.38	53.30	53.33
2047	AMEX	MUNI	Thu, Jan 25, 2018	53.29	53.40	53.27	53.40
2046	AMEX	MUNI	Wed, Jan 24, 2018	53.36	53.43	53.26	53.34
2045	AMEX	MUNI	Tue, Jan 23, 2018	53.43	53.48	53.35	53.40
2044	AMEX	MUNI	Mon, Jan 22, 2018	53.38	53.47	53.38	53.40
2043	AMEX	MUNI	Fri, Jan 19, 2018	53.36	53.48	53.25	53.40
2042	AMEX	MUNI	Thu, Jan 18, 2018	53.51	53.51	53.25	53.40
2041	AMEX	MUNI	Wed, Jan 17, 2018	53.46	53.52	53.28	53.44
2040	AMEX	MUNI	Tue, Jan 16, 2018	53.50	53.56	53.37	53.49
2039	AMEX	MUNI	Fri, Jan 12, 2018	53.38	53.47	53.30	53.34
2038	AMEX	MUNI	Thu, Jan 11, 2018	53.43	53.48	53.30	53.48
2037	AMEX	MUNI	Wed, Jan 10, 2018	53.44	53.51	53.36	53.44
2036	AMEX	MUNI	Tue, Jan 9, 2018	53.60	53.60	53.38	53.54
2035	AMEX	MUNI	Mon, Jan 8, 2018	53.61	53.67	53.53	53.60
2034	AMEX	MUNI	Fri, Jan 5, 2018	53.61	53.65	53.50	53.54
2033	AMEX	MUNI	Thu, Jan 4, 2018	53.59	53.69	53.52	53.56
2032	AMEX	MUNI	Wed, Jan 3, 2018	53.62	53.64	53.43	53.51
2031	AMEX	MUNI	Tue, Jan 2, 2018	53.56	53.57	53.46	53.51
2030	AMEX	MUNI	Fri, Dec 29, 2017	53.65	53.66	53.48	53.65
2029	AMEX	MUNI	Thu, Dec 28, 2017	53.70	53.70	53.43	53.65
2028	AMEX	MUNI	Wed, Dec 27, 2017	53.58	53.96	53.46	53.59
2027	AMEX	MUNI	Tue, Dec 26, 2017	53.52	53.59	53.50	53.58
2026	AMEX	MUNI	Fri, Dec 22, 2017	53.41	53.53	53.38	53.38
2025	AMEX	MUNI	Thu, Dec 21, 2017	53.44	53.49	53.28	53.46
2024	AMEX	MUNI	Wed, Dec 20, 2017	53.50	53.52	53.28	53.38
2023	AMEX	MUNI	Tue, Dec 19, 2017	53.60	53.65	53.50	53.50
2022	AMEX	MUNI	Mon, Dec 18, 2017	53.75	53.78	53.46	53.65
2021	AMEX	MUNI	Fri, Dec 15, 2017	53.72	53.81	53.41	53.64
2020	AMEX	MUNI	Thu, Dec 14, 2017	53.62	53.79	53.57	53.78
2019	AMEX	MUNI	Wed, Dec 13, 2017	53.55	53.78	53.55	53.69
2018	AMEX	MUNI	Tue, Dec 12, 2017	53.53	53.63	53.48	53.57
2017	AMEX	MUNI	Mon, Dec 11, 2017	53.74	53.75	53.56	53.57
2016	AMEX	MUNI	Fri, Dec 8, 2017	53.79	53.89	53.56	53.59
2015	AMEX	MUNI	Thu, Dec 7, 2017	53.79	54.15	53.65	53.76
2014	AMEX	MUNI	Wed, Dec 6, 2017	53.67	53.89	53.67	53.79
2013	AMEX	MUNI	Tue, Dec 5, 2017	53.48	53.68	53.47	53.68
2012	AMEX	MUNI	Mon, Dec 4, 2017	53.50	53.51	53.32	53.43
2011	AMEX	MUNI	Fri, Dec 1, 2017	53.30	53.60	53.30	53.49
2010	AMEX	MUNI	Thu, Nov 30, 2017	53.24	53.46	53.22	53.22
2009	AMEX	MUNI	Wed, Nov 29, 2017	53.26	53.46	53.19	53.30
2008	AMEX	MUNI	Tue, Nov 28, 2017	53.38	53.56	53.34	53.39
2007	AMEX	MUNI	Mon, Nov 27, 2017	53.54	53.63	53.39	53.54
2006	AMEX	MUNI	Fri, Nov 24, 2017	53.51	53.65	53.46	53.51
2005	AMEX	MUNI	Wed, Nov 22, 2017	53.64	53.70	53.57	53.57
2004	AMEX	MUNI	Tue, Nov 21, 2017	53.70	53.72	53.62	53.65
2003	AMEX	MUNI	Mon, Nov 20, 2017	53.75	53.77	53.60	53.62
2002	AMEX	MUNI	Fri, Nov 17, 2017	53.68	53.74	53.64	53.73
2001	AMEX	MUNI	Thu, Nov 16, 2017	53.71	53.79	53.61	53.70
2000	AMEX	MUNI	Wed, Nov 15, 2017	53.70	53.86	53.60	53.72
1999	AMEX	MUNI	Tue, Nov 14, 2017	53.69	53.75	53.63	53.75
1998	AMEX	MUNI	Mon, Nov 13, 2017	53.74	53.88	53.72	53.75
1997	AMEX	MUNI	Fri, Nov 10, 2017	53.74	53.78	53.63	53.63
1996	AMEX	MUNI	Thu, Nov 9, 2017	53.82	53.83	53.76	53.81
1995	AMEX	MUNI	Wed, Nov 8, 2017	53.92	53.92	53.75	53.80
1994	AMEX	MUNI	Tue, Nov 7, 2017	53.79	53.88	53.75	53.85
1993	AMEX	MUNI	Mon, Nov 6, 2017	53.79	53.85	53.69	53.81
1992	AMEX	MUNI	Fri, Nov 3, 2017	53.74	53.87	53.64	53.78
1991	AMEX	MUNI	Thu, Nov 2, 2017	53.66	53.79	53.65	53.77
1990	AMEX	MUNI	Wed, Nov 1, 2017	53.72	53.74	53.64	53.64
1989	AMEX	MUNI	Tue, Oct 31, 2017	53.78	53.86	53.74	53.69
1988	AMEX	MUNI	Mon, Oct 30, 2017	53.76	53.93	53.76	53.78
1987	AMEX	MUNI	Fri, Oct 27, 2017	53.80	53.81	53.70	53.76
1986	AMEX	MUNI	Thu, Oct 26, 2017	53.80	53.85	53.71	53.75
1985	AMEX	MUNI	Wed, Oct 25, 2017	53.83	53.83	53.79	53.80
1984	AMEX	MUNI	Tue, Oct 24, 2017	53.86	53.90	53.78	53.87
1983	AMEX	MUNI	Mon, Oct 23, 2017	53.90	53.95	53.81	53.92
1982	AMEX	MUNI	Fri, Oct 20, 2017	53.88	53.96	53.80	53.91
1981	AMEX	MUNI	Thu, Oct 19, 2017	53.92	53.99	53.91	53.96
1980	AMEX	MUNI	Wed, Oct 18, 2017	53.70	53.92	53.70	53.85
1979	AMEX	MUNI	Tue, Oct 17, 2017	53.88	53.88	53.80	53.85
1978	AMEX	MUNI	Mon, Oct 16, 2017	53.81	53.89	53.77	53.82
1977	AMEX	MUNI	Fri, Oct 13, 2017	53.85	53.90	53.73	53.74
1976	AMEX	MUNI	Thu, Oct 12, 2017	53.78	53.88	53.78	53.79
1975	AMEX	MUNI	Wed, Oct 11, 2017	53.77	53.85	53.75	53.78
1974	AMEX	MUNI	Tue, Oct 10, 2017	53.73	53.85	53.72	53.75
1973	AMEX	MUNI	Mon, Oct 9, 2017	53.72	53.76	53.61	53.70
1972	AMEX	MUNI	Fri, Oct 6, 2017	53.65	53.74	53.63	53.67
1971	AMEX	MUNI	Thu, Oct 5, 2017	53.67	53.75	53.67	53.68
1970	AMEX	MUNI	Wed, Oct 4, 2017	53.71	53.82	53.68	53.68
1969	AMEX	MUNI	Tue, Oct 3, 2017	53.70	53.80	53.69	53.73
1968	AMEX	MUNI	Mon, Oct 2, 2017	53.74	53.80	53.69	53.69
1967	AMEX	MUNI	Fri, Sep 29, 2017	53.82	53.85	53.76	53.80
1966	AMEX	MUNI	Thu, Sep 28, 2017	53.80	53.87	53.76	53.77
1965	AMEX	MUNI	Wed, Sep 27, 2017	53.89	53.97	53.81	53.90
1964	AMEX	MUNI	Tue, Sep 26, 2017	53.91	54.08	53.84	53.96
1963	AMEX	MUNI	Mon, Sep 25, 2017	53.96	54.11	53.96	54.03
1962	AMEX	MUNI	Fri, Sep 22, 2017	53.88	54.04	53.85	53.86
1961	AMEX	MUNI	Thu, Sep 21, 2017	53.84	53.94	53.81	53.92
1960	AMEX	MUNI	Wed, Sep 20, 2017	54.02	54.12	53.86	53.86
1959	AMEX	MUNI	Tue, Sep 19, 2017	53.98	54.03	53.92	53.96
1958	AMEX	MUNI	Mon, Sep 18, 2017	53.96	54.07	53.86	53.93
1957	AMEX	MUNI	Fri, Sep 15, 2017	53.97	54.12	53.89	54.02
1956	AMEX	MUNI	Thu, Sep 14, 2017	53.95	54.06	53.94	53.95
1955	AMEX	MUNI	Wed, Sep 13, 2017	53.98	54.13	53.95	53.97
1954	AMEX	MUNI	Tue, Sep 12, 2017	54.08	54.18	54.00	54.00
1953	AMEX	MUNI	Mon, Sep 11, 2017	54.08	54.23	54.01	54.01
1952	AMEX	MUNI	Fri, Sep 8, 2017	54.04	54.20	54.04	54.11
1951	AMEX	MUNI	Thu, Sep 7, 2017	54.06	54.10	54.03	54.10
1950	AMEX	MUNI	Wed, Sep 6, 2017	53.90	54.58	53.90	54.01
1949	AMEX	MUNI	Tue, Sep 5, 2017	53.97	54.05	53.90	54.04
1948	AMEX	MUNI	Fri, Sep 1, 2017	53.92	53.96	53.88	53.90
1947	AMEX	MUNI	Thu, Aug 31, 2017	54.07	54.10	53.96	53.92
1946	AMEX	MUNI	Wed, Aug 30, 2017	54.07	54.10	53.84	54.02
1945	AMEX	MUNI	Tue, Aug 29, 2017	54.04	54.23	53.98	53.99
1944	AMEX	MUNI	Mon, Aug 28, 2017	53.99	54.12	53.97	54.02
1943	AMEX	MUNI	Fri, Aug 25, 2017	53.93	54.01	53.91	54.00
1942	AMEX	MUNI	Thu, Aug 24, 2017	54.03	54.07	53.92	53.92
1941	AMEX	MUNI	Wed, Aug 23, 2017	53.99	54.02	53.89	53.95
1940	AMEX	MUNI	Tue, Aug 22, 2017	53.92	53.95	53.84	53.93
1939	AMEX	MUNI	Mon, Aug 21, 2017	53.95	53.96	53.85	53.90
1938	AMEX	MUNI	Fri, Aug 18, 2017	53.94	54.04	53.82	53.93
1937	AMEX	MUNI	Thu, Aug 17, 2017	53.86	53.94	53.77	53.94
1936	AMEX	MUNI	Wed, Aug 16, 2017	53.86	54.00	53.86	53.86
1935	AMEX	MUNI	Tue, Aug 15, 2017	53.93	53.93	53.89	53.90
1934	AMEX	MUNI	Mon, Aug 14, 2017	53.96	53.98	53.93	53.96
1933	AMEX	MUNI	Fri, Aug 11, 2017	53.89	53.95	53.88	53.93
1932	AMEX	MUNI	Thu, Aug 10, 2017	53.80	53.93	53.79	53.93
1931	AMEX	MUNI	Wed, Aug 9, 2017	53.78	53.84	53.75	53.82
1930	AMEX	MUNI	Tue, Aug 8, 2017	53.81	53.87	53.64	53.72
1929	AMEX	MUNI	Mon, Aug 7, 2017	53.75	53.79	53.69	53.74
1928	AMEX	MUNI	Fri, Aug 4, 2017	53.86	53.86	53.61	53.61
1927	AMEX	MUNI	Thu, Aug 3, 2017	53.72	53.86	53.62	53.74
1926	AMEX	MUNI	Wed, Aug 2, 2017	53.73	53.73	53.62	53.65
1925	AMEX	MUNI	Tue, Aug 1, 2017	53.58	53.67	53.51	53.60
1924	AMEX	MUNI	Mon, Jul 31, 2017	53.71	53.76	53.61	53.61
1923	AMEX	MUNI	Fri, Jul 28, 2017	53.69	53.77	53.65	53.67
1922	AMEX	MUNI	Thu, Jul 27, 2017	53.62	53.69	53.62	53.63
1921	AMEX	MUNI	Wed, Jul 26, 2017	53.66	53.69	53.56	53.68
1920	AMEX	MUNI	Tue, Jul 25, 2017	53.70	53.74	53.54	53.65
1919	AMEX	MUNI	Mon, Jul 24, 2017	53.73	53.78	53.64	53.77
1918	AMEX	MUNI	Fri, Jul 21, 2017	53.69	53.85	53.59	53.74
1917	AMEX	MUNI	Thu, Jul 20, 2017	53.62	53.75	53.61	53.65
1916	AMEX	MUNI	Wed, Jul 19, 2017	53.59	53.72	53.59	53.66
1915	AMEX	MUNI	Tue, Jul 18, 2017	53.54	53.70	53.42	53.70
1914	AMEX	MUNI	Mon, Jul 17, 2017	53.55	53.55	53.40	53.49
1913	AMEX	MUNI	Fri, Jul 14, 2017	53.48	53.64	53.46	53.55
1912	AMEX	MUNI	Thu, Jul 13, 2017	53.44	53.48	53.37	53.41
1911	AMEX	MUNI	Wed, Jul 12, 2017	53.45	53.60	53.45	53.51
1910	AMEX	MUNI	Tue, Jul 11, 2017	53.40	53.49	53.29	53.46
1909	AMEX	MUNI	Mon, Jul 10, 2017	53.39	53.44	53.38	53.42
1908	AMEX	MUNI	Fri, Jul 7, 2017	53.40	53.45	53.35	53.39
1907	AMEX	MUNI	Thu, Jul 6, 2017	53.34	53.41	53.21	53.32
1906	AMEX	MUNI	Wed, Jul 5, 2017	53.31	53.42	53.24	53.38
1905	AMEX	MUNI	Mon, Jul 3, 2017	53.45	53.45	53.23	53.34
1904	AMEX	MUNI	Fri, Jun 30, 2017	53.41	53.54	53.41	53.47
1903	AMEX	MUNI	Thu, Jun 29, 2017	53.50	53.55	53.42	53.49
1902	AMEX	MUNI	Wed, Jun 28, 2017	53.65	53.70	53.53	53.64
1901	AMEX	MUNI	Tue, Jun 27, 2017	53.66	53.75	53.54	53.70
1900	AMEX	MUNI	Mon, Jun 26, 2017	53.75	53.81	53.66	53.76
1899	AMEX	MUNI	Fri, Jun 23, 2017	53.70	53.79	53.70	53.77
1898	AMEX	MUNI	Thu, Jun 22, 2017	53.80	53.80	53.65	53.70
1897	AMEX	MUNI	Wed, Jun 21, 2017	53.69	53.74	53.65	53.70
1896	AMEX	MUNI	Tue, Jun 20, 2017	53.72	53.78	53.71	53.76
1895	AMEX	MUNI	Mon, Jun 19, 2017	53.67	53.82	53.66	53.73
1894	AMEX	MUNI	Fri, Jun 16, 2017	53.66	53.83	53.65	53.68
1893	AMEX	MUNI	Thu, Jun 15, 2017	53.68	53.71	53.58	53.62
1892	AMEX	MUNI	Wed, Jun 14, 2017	53.68	53.84	53.66	53.72
1891	AMEX	MUNI	Tue, Jun 13, 2017	53.61	53.68	53.55	53.63
1890	AMEX	MUNI	Mon, Jun 12, 2017	53.60	53.66	53.54	53.59
1889	AMEX	MUNI	Fri, Jun 9, 2017	53.61	53.69	53.55	53.57
1888	AMEX	MUNI	Thu, Jun 8, 2017	53.74	53.79	53.67	53.69
1887	AMEX	MUNI	Wed, Jun 7, 2017	53.79	53.84	53.64	53.71
1886	AMEX	MUNI	Tue, Jun 6, 2017	53.75	53.85	53.74	53.74
1885	AMEX	MUNI	Mon, Jun 5, 2017	53.72	53.74	53.60	53.67
1884	AMEX	MUNI	Fri, Jun 2, 2017	53.64	53.75	53.64	53.75
1883	AMEX	MUNI	Thu, Jun 1, 2017	53.62	53.72	53.42	53.51
1882	AMEX	MUNI	Wed, May 31, 2017	53.65	53.73	53.63	53.54
1881	AMEX	MUNI	Tue, May 30, 2017	53.66	53.69	53.55	53.67
1880	AMEX	MUNI	Fri, May 26, 2017	53.60	53.64	53.50	53.54
1879	AMEX	MUNI	Thu, May 25, 2017	53.54	53.65	53.53	53.60
1878	AMEX	MUNI	Wed, May 24, 2017	53.53	53.70	53.50	53.59
1877	AMEX	MUNI	Tue, May 23, 2017	53.53	53.72	53.51	53.61
1876	AMEX	MUNI	Mon, May 22, 2017	53.44	53.56	53.41	53.55
1875	AMEX	MUNI	Fri, May 19, 2017	53.47	53.47	53.36	53.43
1874	AMEX	MUNI	Thu, May 18, 2017	53.53	53.53	53.43	53.48
1873	AMEX	MUNI	Wed, May 17, 2017	53.35	53.49	53.30	53.42
1872	AMEX	MUNI	Tue, May 16, 2017	53.28	53.35	53.17	53.26
1871	AMEX	MUNI	Mon, May 15, 2017	53.27	53.29	53.21	53.27
1870	AMEX	MUNI	Fri, May 12, 2017	53.18	53.30	53.16	53.23
1869	AMEX	MUNI	Thu, May 11, 2017	53.14	53.20	53.13	53.16
1868	AMEX	MUNI	Wed, May 10, 2017	53.12	53.24	53.01	53.02
1867	AMEX	MUNI	Tue, May 9, 2017	53.13	53.15	53.05	53.12
1866	AMEX	MUNI	Mon, May 8, 2017	53.06	53.17	53.04	53.05
1865	AMEX	MUNI	Fri, May 5, 2017	53.11	53.22	53.00	53.09
1864	AMEX	MUNI	Thu, May 4, 2017	53.10	53.13	53.05	53.08
1863	AMEX	MUNI	Wed, May 3, 2017	53.12	53.21	53.08	53.13
1862	AMEX	MUNI	Tue, May 2, 2017	53.05	53.26	53.01	53.04
1861	AMEX	MUNI	Mon, May 1, 2017	53.12	53.22	52.97	53.10
1860	AMEX	MUNI	Fri, Apr 28, 2017	53.16	53.31	53.15	53.22
1859	AMEX	MUNI	Thu, Apr 27, 2017	53.17	53.37	53.17	53.24
1858	AMEX	MUNI	Wed, Apr 26, 2017	53.18	53.20	53.11	53.18
1857	AMEX	MUNI	Tue, Apr 25, 2017	53.21	53.33	53.12	53.18
1856	AMEX	MUNI	Mon, Apr 24, 2017	53.26	53.27	53.18	53.24
1855	AMEX	MUNI	Fri, Apr 21, 2017	53.33	53.37	53.24	53.30
1854	AMEX	MUNI	Thu, Apr 20, 2017	53.30	53.37	53.18	53.30
1853	AMEX	MUNI	Wed, Apr 19, 2017	53.29	53.40	53.29	53.29
1852	AMEX	MUNI	Tue, Apr 18, 2017	53.26	53.38	53.25	53.38
1851	AMEX	MUNI	Mon, Apr 17, 2017	53.22	53.24	53.12	53.15
1850	AMEX	MUNI	Thu, Apr 13, 2017	53.17	53.28	53.17	53.23
1849	AMEX	MUNI	Wed, Apr 12, 2017	53.09	53.21	52.95	53.17
1848	AMEX	MUNI	Tue, Apr 11, 2017	53.00	53.09	52.90	53.08
1847	AMEX	MUNI	Mon, Apr 10, 2017	53.00	53.08	52.87	52.95
1846	AMEX	MUNI	Fri, Apr 7, 2017	53.08	53.08	52.98	53.05
1845	AMEX	MUNI	Thu, Apr 6, 2017	52.92	53.01	52.83	52.91
1844	AMEX	MUNI	Wed, Apr 5, 2017	52.99	53.03	52.90	52.91
1843	AMEX	MUNI	Tue, Apr 4, 2017	52.89	52.91	52.78	52.91
1842	AMEX	MUNI	Mon, Apr 3, 2017	53.75	53.75	52.82	52.91
1841	AMEX	MUNI	Fri, Mar 31, 2017	52.92	52.95	52.81	52.92
1840	AMEX	MUNI	Thu, Mar 30, 2017	52.93	52.95	52.84	52.95
1839	AMEX	MUNI	Wed, Mar 29, 2017	52.95	52.98	52.86	52.94
1838	AMEX	MUNI	Tue, Mar 28, 2017	52.90	52.95	52.87	52.91
1837	AMEX	MUNI	Mon, Mar 27, 2017	52.83	52.99	52.83	52.92
1836	AMEX	MUNI	Fri, Mar 24, 2017	52.83	52.83	52.77	52.82
1835	AMEX	MUNI	Thu, Mar 23, 2017	52.80	52.83	52.80	52.81
1834	AMEX	MUNI	Wed, Mar 22, 2017	52.66	52.81	52.66	52.75
1833	AMEX	MUNI	Tue, Mar 21, 2017	52.69	52.69	52.60	52.68
1832	AMEX	MUNI	Mon, Mar 20, 2017	52.56	52.60	52.47	52.60
1831	AMEX	MUNI	Fri, Mar 17, 2017	52.52	52.60	52.46	52.50
1830	AMEX	MUNI	Thu, Mar 16, 2017	52.45	52.61	52.39	52.51
1829	AMEX	MUNI	Wed, Mar 15, 2017	52.39	52.50	52.27	52.38
1828	AMEX	MUNI	Tue, Mar 14, 2017	52.39	52.42	52.29	52.38
1827	AMEX	MUNI	Mon, Mar 13, 2017	52.38	52.52	52.27	52.39
1826	AMEX	MUNI	Fri, Mar 10, 2017	52.40	52.45	52.32	52.45
1825	AMEX	MUNI	Thu, Mar 9, 2017	52.46	52.46	52.35	52.38
1824	AMEX	MUNI	Wed, Mar 8, 2017	52.47	52.47	52.38	52.40
1823	AMEX	MUNI	Tue, Mar 7, 2017	52.49	52.52	52.41	52.49
1822	AMEX	MUNI	Mon, Mar 6, 2017	52.53	52.56	52.43	52.54
1821	AMEX	MUNI	Fri, Mar 3, 2017	52.58	52.58	52.50	52.55
1820	AMEX	MUNI	Thu, Mar 2, 2017	52.55	52.63	52.52	52.57
1819	AMEX	MUNI	Wed, Mar 1, 2017	52.62	52.62	52.51	52.53
1818	AMEX	MUNI	Tue, Feb 28, 2017	52.86	52.87	52.74	52.75
1817	AMEX	MUNI	Mon, Feb 27, 2017	52.83	52.85	52.68	52.79
1816	AMEX	MUNI	Fri, Feb 24, 2017	52.80	52.90	52.71	52.81
1815	AMEX	MUNI	Thu, Feb 23, 2017	52.76	52.80	52.66	52.79
1814	AMEX	MUNI	Wed, Feb 22, 2017	52.75	52.78	52.67	52.76
1813	AMEX	MUNI	Tue, Feb 21, 2017	52.52	52.81	52.52	52.58
1812	AMEX	MUNI	Fri, Feb 17, 2017	52.70	52.81	52.59	52.60
1811	AMEX	MUNI	Thu, Feb 16, 2017	52.66	52.69	52.54	52.60
1810	AMEX	MUNI	Wed, Feb 15, 2017	52.67	52.67	52.55	52.60
1809	AMEX	MUNI	Tue, Feb 14, 2017	52.77	52.77	52.62	52.63
1808	AMEX	MUNI	Mon, Feb 13, 2017	52.77	52.84	52.69	52.78
1807	AMEX	MUNI	Fri, Feb 10, 2017	52.72	52.82	52.68	52.81
1806	AMEX	MUNI	Thu, Feb 9, 2017	52.84	52.84	52.63	52.75
1805	AMEX	MUNI	Wed, Feb 8, 2017	52.77	52.90	52.60	52.76
1804	AMEX	MUNI	Tue, Feb 7, 2017	52.65	52.77	52.54	52.65
1803	AMEX	MUNI	Mon, Feb 6, 2017	52.69	52.71	52.54	52.63
1802	AMEX	MUNI	Fri, Feb 3, 2017	52.55	52.71	52.49	52.56
1801	AMEX	MUNI	Thu, Feb 2, 2017	52.46	52.65	52.46	52.49
1800	AMEX	MUNI	Wed, Feb 1, 2017	52.45	52.60	52.33	52.45
1799	AMEX	MUNI	Tue, Jan 31, 2017	52.58	52.69	52.50	52.48
1798	AMEX	MUNI	Mon, Jan 30, 2017	52.55	52.68	52.50	52.58
1797	AMEX	MUNI	Fri, Jan 27, 2017	52.54	52.71	52.44	52.52
1796	AMEX	MUNI	Thu, Jan 26, 2017	52.45	52.64	52.38	52.46
1795	AMEX	MUNI	Wed, Jan 25, 2017	52.60	52.67	52.44	52.47
1794	AMEX	MUNI	Tue, Jan 24, 2017	52.58	52.63	52.51	52.53
1793	AMEX	MUNI	Mon, Jan 23, 2017	52.59	52.67	52.55	52.62
1792	AMEX	MUNI	Fri, Jan 20, 2017	52.70	52.71	52.51	52.52
1791	AMEX	MUNI	Thu, Jan 19, 2017	52.90	52.90	52.61	52.63
1790	AMEX	MUNI	Wed, Jan 18, 2017	53.05	53.05	52.87	52.93
1789	AMEX	MUNI	Tue, Jan 17, 2017	52.93	53.03	52.80	52.98
1788	AMEX	MUNI	Fri, Jan 13, 2017	52.88	52.92	52.85	52.87
1787	AMEX	MUNI	Thu, Jan 12, 2017	52.85	52.93	52.83	52.90
1786	AMEX	MUNI	Wed, Jan 11, 2017	52.73	52.92	52.71	52.78
1785	AMEX	MUNI	Tue, Jan 10, 2017	52.73	52.90	52.65	52.69
1784	AMEX	MUNI	Mon, Jan 9, 2017	52.70	52.83	52.61	52.65
1783	AMEX	MUNI	Fri, Jan 6, 2017	52.65	52.70	52.55	52.66
1782	AMEX	MUNI	Thu, Jan 5, 2017	52.55	52.70	52.46	52.67
1781	AMEX	MUNI	Wed, Jan 4, 2017	52.52	52.56	52.41	52.51
1780	AMEX	MUNI	Tue, Jan 3, 2017	52.34	52.56	52.34	52.47
1779	AMEX	MUNI	Fri, Dec 30, 2016	52.42	52.61	52.40	52.40
1778	AMEX	MUNI	Thu, Dec 29, 2016	52.51	52.63	52.38	52.50
1777	AMEX	MUNI	Wed, Dec 28, 2016	52.30	52.64	52.30	52.48
1776	AMEX	MUNI	Tue, Dec 27, 2016	52.38	52.62	52.35	52.36
1775	AMEX	MUNI	Fri, Dec 23, 2016	52.41	52.61	52.35	52.60
1774	AMEX	MUNI	Thu, Dec 22, 2016	52.46	52.60	52.26	52.51
1773	AMEX	MUNI	Wed, Dec 21, 2016	52.34	52.61	52.29	52.32
1772	AMEX	MUNI	Tue, Dec 20, 2016	52.39	52.55	52.23	52.25
1771	AMEX	MUNI	Mon, Dec 19, 2016	52.51	52.58	51.73	52.48
1770	AMEX	MUNI	Fri, Dec 16, 2016	52.22	52.38	52.15	52.25
1769	AMEX	MUNI	Thu, Dec 15, 2016	52.42	52.42	52.13	52.16
1768	AMEX	MUNI	Wed, Dec 14, 2016	52.51	52.60	52.23	52.44
1767	AMEX	MUNI	Tue, Dec 13, 2016	52.47	52.60	52.28	52.51
1766	AMEX	MUNI	Mon, Dec 12, 2016	52.51	52.61	52.29	52.47
1765	AMEX	MUNI	Fri, Dec 9, 2016	52.46	52.70	52.31	52.67
1764	AMEX	MUNI	Thu, Dec 8, 2016	52.46	52.69	52.34	52.49
1763	AMEX	MUNI	Wed, Dec 7, 2016	52.26	52.72	52.26	52.69
1762	AMEX	MUNI	Tue, Dec 6, 2016	52.29	52.36	52.03	52.30
1761	AMEX	MUNI	Mon, Dec 5, 2016	52.40	52.40	51.95	52.03
1760	AMEX	MUNI	Fri, Dec 2, 2016	52.01	52.32	52.01	52.17
1759	AMEX	MUNI	Thu, Dec 1, 2016	52.00	52.33	51.92	52.03
1758	AMEX	MUNI	Wed, Nov 30, 2016	52.35	52.42	52.22	52.28
1757	AMEX	MUNI	Tue, Nov 29, 2016	52.55	52.79	52.31	52.40
1756	AMEX	MUNI	Mon, Nov 28, 2016	52.70	52.89	52.24	52.89
1755	AMEX	MUNI	Fri, Nov 25, 2016	52.65	52.83	52.37	52.37
1754	AMEX	MUNI	Wed, Nov 23, 2016	52.67	52.82	52.67	52.67
1753	AMEX	MUNI	Tue, Nov 22, 2016	52.64	52.84	52.57	52.67
1752	AMEX	MUNI	Mon, Nov 21, 2016	52.82	52.82	52.64	52.77
1751	AMEX	MUNI	Fri, Nov 18, 2016	52.90	53.05	52.76	52.88
1750	AMEX	MUNI	Thu, Nov 17, 2016	52.55	52.93	52.55	52.78
1749	AMEX	MUNI	Wed, Nov 16, 2016	52.82	53.10	52.67	52.83
1748	AMEX	MUNI	Tue, Nov 15, 2016	52.97	53.18	52.97	53.08
1747	AMEX	MUNI	Mon, Nov 14, 2016	53.25	53.51	52.65	53.14
1746	AMEX	MUNI	Fri, Nov 11, 2016	53.40	53.65	53.25	53.38
1745	AMEX	MUNI	Thu, Nov 10, 2016	53.69	53.92	53.40	53.43
1744	AMEX	MUNI	Wed, Nov 9, 2016	54.00	54.00	53.68	53.78
1743	AMEX	MUNI	Tue, Nov 8, 2016	54.24	54.30	54.06	54.18
1742	AMEX	MUNI	Mon, Nov 7, 2016	54.17	54.26	54.09	54.19
1741	AMEX	MUNI	Fri, Nov 4, 2016	54.20	54.28	54.11	54.20
1740	AMEX	MUNI	Thu, Nov 3, 2016	54.16	54.29	54.12	54.17
1739	AMEX	MUNI	Wed, Nov 2, 2016	54.24	54.32	54.10	54.29
1738	AMEX	MUNI	Tue, Nov 1, 2016	54.11	54.16	53.87	54.09
1737	AMEX	MUNI	Mon, Oct 31, 2016	54.22	54.29	54.00	54.14
1736	AMEX	MUNI	Fri, Oct 28, 2016	54.14	54.35	54.12	54.23
1735	AMEX	MUNI	Thu, Oct 27, 2016	54.26	54.29	54.00	54.17
1734	AMEX	MUNI	Wed, Oct 26, 2016	54.28	54.35	54.18	54.22
1733	AMEX	MUNI	Tue, Oct 25, 2016	54.29	54.34	54.21	54.30
1732	AMEX	MUNI	Mon, Oct 24, 2016	54.28	54.34	54.14	54.17
1731	AMEX	MUNI	Fri, Oct 21, 2016	54.29	54.34	54.27	54.29
1730	AMEX	MUNI	Thu, Oct 20, 2016	54.32	54.35	54.22	54.32
1729	AMEX	MUNI	Wed, Oct 19, 2016	54.26	54.34	54.18	54.29
1728	AMEX	MUNI	Tue, Oct 18, 2016	54.32	54.33	54.18	54.29
1727	AMEX	MUNI	Mon, Oct 17, 2016	54.34	54.34	54.27	54.33
1726	AMEX	MUNI	Fri, Oct 14, 2016	54.35	54.41	54.27	54.31
1725	AMEX	MUNI	Thu, Oct 13, 2016	54.39	54.43	54.29	54.35
1724	AMEX	MUNI	Wed, Oct 12, 2016	54.51	54.51	54.31	54.35
1723	AMEX	MUNI	Tue, Oct 11, 2016	54.51	54.51	54.47	54.48
1722	AMEX	MUNI	Mon, Oct 10, 2016	54.50	54.57	54.40	54.56
1721	AMEX	MUNI	Fri, Oct 7, 2016	54.52	54.58	54.39	54.56
1720	AMEX	MUNI	Thu, Oct 6, 2016	54.55	54.63	54.48	54.56
1719	AMEX	MUNI	Wed, Oct 5, 2016	54.73	54.73	54.63	54.63
1718	AMEX	MUNI	Tue, Oct 4, 2016	54.82	54.82	54.60	54.71
1717	AMEX	MUNI	Mon, Oct 3, 2016	54.80	54.89	54.75	54.83
1716	AMEX	MUNI	Fri, Sep 30, 2016	54.86	54.89	54.85	54.85
1715	AMEX	MUNI	Thu, Sep 29, 2016	54.85	54.87	54.82	54.85
1714	AMEX	MUNI	Wed, Sep 28, 2016	54.85	54.90	54.85	54.87
1713	AMEX	MUNI	Tue, Sep 27, 2016	54.87	54.89	54.85	54.88
1712	AMEX	MUNI	Mon, Sep 26, 2016	54.85	54.91	54.74	54.85
1711	AMEX	MUNI	Fri, Sep 23, 2016	54.73	54.80	54.73	54.77
1710	AMEX	MUNI	Thu, Sep 22, 2016	54.79	54.80	54.71	54.80
1709	AMEX	MUNI	Wed, Sep 21, 2016	54.77	54.80	54.50	54.78
1708	AMEX	MUNI	Tue, Sep 20, 2016	54.78	54.89	54.69	54.77
1707	AMEX	MUNI	Mon, Sep 19, 2016	54.81	54.81	54.73	54.77
1706	AMEX	MUNI	Fri, Sep 16, 2016	54.78	54.78	54.69	54.77
1705	AMEX	MUNI	Thu, Sep 15, 2016	54.79	54.79	54.69	54.73
1704	AMEX	MUNI	Wed, Sep 14, 2016	54.77	54.82	54.68	54.81
1703	AMEX	MUNI	Tue, Sep 13, 2016	54.93	54.93	54.71	54.75
1702	AMEX	MUNI	Mon, Sep 12, 2016	54.87	55.01	54.77	54.89
1701	AMEX	MUNI	Fri, Sep 9, 2016	54.97	54.98	54.80	54.81
1700	AMEX	MUNI	Thu, Sep 8, 2016	55.01	55.07	54.93	54.98
1699	AMEX	MUNI	Wed, Sep 7, 2016	55.02	55.08	55.00	55.01
1698	AMEX	MUNI	Tue, Sep 6, 2016	55.03	55.09	54.93	55.04
1697	AMEX	MUNI	Fri, Sep 2, 2016	55.00	55.07	54.89	54.93
1696	AMEX	MUNI	Thu, Sep 1, 2016	55.00	55.08	54.94	55.06
1695	AMEX	MUNI	Wed, Aug 31, 2016	55.14	55.20	55.10	55.08
1694	AMEX	MUNI	Tue, Aug 30, 2016	55.22	55.23	55.06	55.11
1693	AMEX	MUNI	Mon, Aug 29, 2016	55.13	55.26	55.01	55.21
1692	AMEX	MUNI	Fri, Aug 26, 2016	55.13	55.29	55.06	55.19
1691	AMEX	MUNI	Thu, Aug 25, 2016	55.12	55.18	55.09	55.14
1690	AMEX	MUNI	Wed, Aug 24, 2016	55.12	55.24	55.00	55.07
1689	AMEX	MUNI	Tue, Aug 23, 2016	55.18	55.38	55.05	55.22
1688	AMEX	MUNI	Mon, Aug 22, 2016	55.14	55.48	55.13	55.16
1687	AMEX	MUNI	Fri, Aug 19, 2016	55.06	55.08	55.01	55.07
1686	AMEX	MUNI	Thu, Aug 18, 2016	55.01	55.16	55.01	55.04
1685	AMEX	MUNI	Wed, Aug 17, 2016	54.97	55.08	54.96	55.01
1684	AMEX	MUNI	Tue, Aug 16, 2016	54.96	55.02	54.95	54.98
1683	AMEX	MUNI	Mon, Aug 15, 2016	54.95	55.09	54.89	55.09
1682	AMEX	MUNI	Fri, Aug 12, 2016	55.02	55.02	54.94	55.02
1681	AMEX	MUNI	Thu, Aug 11, 2016	54.99	54.99	54.82	54.82
1680	AMEX	MUNI	Wed, Aug 10, 2016	54.88	54.95	54.87	54.94
1679	AMEX	MUNI	Tue, Aug 9, 2016	54.93	54.95	54.89	54.89
1678	AMEX	MUNI	Mon, Aug 8, 2016	54.90	54.97	54.90	54.94
1677	AMEX	MUNI	Fri, Aug 5, 2016	54.97	54.97	54.92	54.92
1676	AMEX	MUNI	Thu, Aug 4, 2016	54.88	55.00	54.88	54.98
1675	AMEX	MUNI	Wed, Aug 3, 2016	54.89	54.94	54.87	54.90
1674	AMEX	MUNI	Tue, Aug 2, 2016	54.94	54.96	54.88	54.94
1673	AMEX	MUNI	Mon, Aug 1, 2016	54.98	54.99	54.92	54.98
1672	AMEX	MUNI	Fri, Jul 29, 2016	55.01	55.14	55.01	55.02
1671	AMEX	MUNI	Thu, Jul 28, 2016	55.07	55.07	54.99	55.07
1670	AMEX	MUNI	Wed, Jul 27, 2016	55.09	55.18	54.91	55.06
1669	AMEX	MUNI	Tue, Jul 26, 2016	55.02	55.10	54.97	55.10
1668	AMEX	MUNI	Mon, Jul 25, 2016	55.03	55.09	54.90	55.02
1667	AMEX	MUNI	Fri, Jul 22, 2016	55.08	55.11	54.92	54.92
1666	AMEX	MUNI	Thu, Jul 21, 2016	55.03	55.13	54.94	55.11
1665	AMEX	MUNI	Wed, Jul 20, 2016	55.10	55.14	54.94	55.14
1664	AMEX	MUNI	Tue, Jul 19, 2016	55.00	55.15	54.95	55.15
1663	AMEX	MUNI	Mon, Jul 18, 2016	55.11	55.11	54.91	54.94
1662	AMEX	MUNI	Fri, Jul 15, 2016	54.96	55.02	54.86	54.93
1661	AMEX	MUNI	Thu, Jul 14, 2016	55.03	55.17	55.00	55.02
1660	AMEX	MUNI	Wed, Jul 13, 2016	55.10	55.23	55.02	55.06
1659	AMEX	MUNI	Tue, Jul 12, 2016	55.11	55.23	55.03	55.06
1658	AMEX	MUNI	Mon, Jul 11, 2016	55.08	55.25	55.08	55.13
1657	AMEX	MUNI	Fri, Jul 8, 2016	55.14	55.23	55.13	55.17
1656	AMEX	MUNI	Thu, Jul 7, 2016	55.20	55.25	55.11	55.21
1655	AMEX	MUNI	Wed, Jul 6, 2016	55.06	55.25	55.06	55.21
1654	AMEX	MUNI	Tue, Jul 5, 2016	55.18	55.22	55.11	55.18
1653	AMEX	MUNI	Fri, Jul 1, 2016	55.12	55.25	55.02	55.03
1652	AMEX	MUNI	Thu, Jun 30, 2016	55.18	55.18	55.07	54.98
1651	AMEX	MUNI	Wed, Jun 29, 2016	55.14	55.24	55.09	55.19
1650	AMEX	MUNI	Tue, Jun 28, 2016	54.78	55.26	54.78	55.21
1649	AMEX	MUNI	Mon, Jun 27, 2016	55.21	55.43	55.17	55.27
1648	AMEX	MUNI	Fri, Jun 24, 2016	55.13	55.43	54.96	55.05
1647	AMEX	MUNI	Thu, Jun 23, 2016	54.75	54.87	54.68	54.78
1646	AMEX	MUNI	Wed, Jun 22, 2016	54.92	55.08	54.89	54.89
1645	AMEX	MUNI	Tue, Jun 21, 2016	55.07	55.07	54.92	54.94
1644	AMEX	MUNI	Mon, Jun 20, 2016	55.00	55.00	54.91	54.92
1643	AMEX	MUNI	Fri, Jun 17, 2016	54.99	55.00	54.94	54.95
1642	AMEX	MUNI	Thu, Jun 16, 2016	54.92	55.00	54.91	54.92
1641	AMEX	MUNI	Wed, Jun 15, 2016	54.98	54.99	54.67	54.91
1640	AMEX	MUNI	Tue, Jun 14, 2016	54.87	54.88	54.48	54.84
1639	AMEX	MUNI	Mon, Jun 13, 2016	54.82	54.98	54.73	54.81
1638	AMEX	MUNI	Fri, Jun 10, 2016	54.84	54.99	54.61	54.64
1637	AMEX	MUNI	Thu, Jun 9, 2016	54.53	54.74	54.53	54.69
1636	AMEX	MUNI	Wed, Jun 8, 2016	54.57	54.59	54.51	54.59
1635	AMEX	MUNI	Tue, Jun 7, 2016	54.54	54.58	54.47	54.55
1634	AMEX	MUNI	Mon, Jun 6, 2016	54.62	54.69	54.47	54.47
1633	AMEX	MUNI	Fri, Jun 3, 2016	54.80	54.80	54.47	54.55
1632	AMEX	MUNI	Thu, Jun 2, 2016	54.45	54.69	54.16	54.46
1631	AMEX	MUNI	Wed, Jun 1, 2016	54.51	54.72	54.35	54.46
1630	AMEX	MUNI	Tue, May 31, 2016	54.30	54.63	54.30	54.30
1629	AMEX	MUNI	Fri, May 27, 2016	54.60	54.82	54.34	54.34
1628	AMEX	MUNI	Thu, May 26, 2016	54.45	54.87	54.14	54.52
1627	AMEX	MUNI	Wed, May 25, 2016	54.63	54.63	54.42	54.56
1626	AMEX	MUNI	Tue, May 24, 2016	54.57	54.65	54.51	54.53
1625	AMEX	MUNI	Mon, May 23, 2016	54.58	54.90	54.50	54.61
1624	AMEX	MUNI	Fri, May 20, 2016	54.64	54.66	54.51	54.58
1623	AMEX	MUNI	Thu, May 19, 2016	54.63	54.72	54.53	54.56
1622	AMEX	MUNI	Wed, May 18, 2016	54.85	54.98	54.54	54.57
1621	AMEX	MUNI	Tue, May 17, 2016	54.83	54.86	54.59	54.72
1620	AMEX	MUNI	Mon, May 16, 2016	54.82	54.82	54.66	54.68
1619	AMEX	MUNI	Fri, May 13, 2016	54.86	54.86	54.62	54.79
1618	AMEX	MUNI	Thu, May 12, 2016	54.69	54.93	54.69	54.70
1617	AMEX	MUNI	Wed, May 11, 2016	54.95	54.95	54.62	54.75
1616	AMEX	MUNI	Tue, May 10, 2016	54.78	54.97	54.48	54.67
1615	AMEX	MUNI	Mon, May 9, 2016	54.63	54.92	54.47	54.60
1614	AMEX	MUNI	Fri, May 6, 2016	54.92	54.92	54.45	54.63
1613	AMEX	MUNI	Thu, May 5, 2016	54.65	54.66	54.52	54.52
1612	AMEX	MUNI	Wed, May 4, 2016	54.77	54.82	54.27	54.59
1611	AMEX	MUNI	Tue, May 3, 2016	54.31	54.61	54.31	54.57
1610	AMEX	MUNI	Mon, May 2, 2016	54.50	54.54	54.45	54.46
1609	AMEX	MUNI	Fri, Apr 29, 2016	54.45	54.60	54.45	54.47
1608	AMEX	MUNI	Thu, Apr 28, 2016	54.54	54.58	54.51	54.52
1607	AMEX	MUNI	Wed, Apr 27, 2016	54.55	54.57	54.50	54.53
1606	AMEX	MUNI	Tue, Apr 26, 2016	54.46	54.50	54.45	54.45
1605	AMEX	MUNI	Mon, Apr 25, 2016	54.48	54.52	54.43	54.43
1604	AMEX	MUNI	Fri, Apr 22, 2016	54.57	54.57	54.42	54.48
1603	AMEX	MUNI	Thu, Apr 21, 2016	54.57	54.57	54.45	54.50
1602	AMEX	MUNI	Wed, Apr 20, 2016	54.59	54.60	54.45	54.54
1601	AMEX	MUNI	Tue, Apr 19, 2016	54.53	54.55	54.45	54.48
1600	AMEX	MUNI	Mon, Apr 18, 2016	54.54	54.61	54.44	54.51
1599	AMEX	MUNI	Fri, Apr 15, 2016	54.62	54.62	54.43	54.47
1598	AMEX	MUNI	Thu, Apr 14, 2016	54.55	54.58	54.40	54.42
1597	AMEX	MUNI	Wed, Apr 13, 2016	54.52	54.53	54.42	54.44
1596	AMEX	MUNI	Tue, Apr 12, 2016	54.45	54.53	54.38	54.41
1595	AMEX	MUNI	Mon, Apr 11, 2016	54.50	54.58	54.41	54.43
1594	AMEX	MUNI	Fri, Apr 8, 2016	54.43	54.49	54.43	54.48
1593	AMEX	MUNI	Thu, Apr 7, 2016	54.40	54.42	54.33	54.41
1592	AMEX	MUNI	Wed, Apr 6, 2016	54.27	54.42	54.27	54.40
1591	AMEX	MUNI	Tue, Apr 5, 2016	54.20	54.20	54.20	54.29
1590	AMEX	MUNI	Mon, Apr 4, 2016	54.23	54.23	54.16	54.20
1589	AMEX	MUNI	Fri, Apr 1, 2016	54.23	54.23	54.07	54.13
1588	AMEX	MUNI	Thu, Mar 31, 2016	54.22	54.23	54.16	54.24
1587	AMEX	MUNI	Wed, Mar 30, 2016	54.17	54.17	54.04	54.07
1586	AMEX	MUNI	Tue, Mar 29, 2016	54.16	54.21	54.08	54.12
1585	AMEX	MUNI	Mon, Mar 28, 2016	54.21	54.21	54.01	54.11
1584	AMEX	MUNI	Thu, Mar 24, 2016	54.23	54.24	54.00	54.01
1583	AMEX	MUNI	Wed, Mar 23, 2016	54.16	54.19	54.08	54.11
1582	AMEX	MUNI	Tue, Mar 22, 2016	54.19	54.24	54.01	54.13
1581	AMEX	MUNI	Mon, Mar 21, 2016	54.07	54.18	54.01	54.12
1580	AMEX	MUNI	Fri, Mar 18, 2016	54.12	54.38	54.09	54.11
1579	AMEX	MUNI	Thu, Mar 17, 2016	54.02	54.17	54.02	54.07
1578	AMEX	MUNI	Wed, Mar 16, 2016	54.05	54.10	53.93	54.10
1577	AMEX	MUNI	Tue, Mar 15, 2016	54.10	54.10	54.10	54.06
1576	AMEX	MUNI	Mon, Mar 14, 2016	54.06	54.17	54.01	54.01
1575	AMEX	MUNI	Fri, Mar 11, 2016	54.05	54.05	54.05	54.04
1574	AMEX	MUNI	Thu, Mar 10, 2016	54.10	54.10	54.10	54.05
1573	AMEX	MUNI	Wed, Mar 9, 2016	54.13	54.19	54.08	54.10
1572	AMEX	MUNI	Tue, Mar 8, 2016	54.18	54.35	54.03	54.19
1571	AMEX	MUNI	Mon, Mar 7, 2016	54.03	54.24	53.98	54.08
1570	AMEX	MUNI	Fri, Mar 4, 2016	54.20	54.20	53.82	54.01
1569	AMEX	MUNI	Thu, Mar 3, 2016	54.17	54.18	54.10	54.15
1568	AMEX	MUNI	Wed, Mar 2, 2016	54.09	54.32	54.04	54.10
1567	AMEX	MUNI	Tue, Mar 1, 2016	54.29	54.44	54.07	54.20
1566	AMEX	MUNI	Mon, Feb 29, 2016	54.37	54.55	54.31	54.38
1565	AMEX	MUNI	Fri, Feb 26, 2016	54.45	54.49	54.33	54.33
1564	AMEX	MUNI	Thu, Feb 25, 2016	54.39	54.61	54.39	54.52
1563	AMEX	MUNI	Wed, Feb 24, 2016	54.46	54.58	54.42	54.56
1562	AMEX	MUNI	Tue, Feb 23, 2016	54.61	54.64	54.42	54.57
1561	AMEX	MUNI	Mon, Feb 22, 2016	54.45	54.74	54.45	54.58
1560	AMEX	MUNI	Fri, Feb 19, 2016	54.57	54.76	54.37	54.75
1559	AMEX	MUNI	Thu, Feb 18, 2016	54.78	54.78	54.35	54.66
1558	AMEX	MUNI	Wed, Feb 17, 2016	54.72	54.73	54.47	54.63
1557	AMEX	MUNI	Tue, Feb 16, 2016	54.77	54.77	54.46	54.65
1556	AMEX	MUNI	Fri, Feb 12, 2016	54.62	54.79	54.51	54.60
1555	AMEX	MUNI	Thu, Feb 11, 2016	54.83	54.85	54.61	54.72
1554	AMEX	MUNI	Wed, Feb 10, 2016	54.55	54.75	54.51	54.51
1553	AMEX	MUNI	Tue, Feb 9, 2016	54.65	54.81	54.35	54.48
1552	AMEX	MUNI	Mon, Feb 8, 2016	54.62	54.78	54.40	54.55
1551	AMEX	MUNI	Fri, Feb 5, 2016	54.38	54.45	54.26	54.36
1550	AMEX	MUNI	Thu, Feb 4, 2016	54.36	54.37	54.22	54.37
1549	AMEX	MUNI	Wed, Feb 3, 2016	54.38	54.38	54.30	54.37
1548	AMEX	MUNI	Tue, Feb 2, 2016	54.26	54.37	54.25	54.25
1547	AMEX	MUNI	Mon, Feb 1, 2016	54.30	54.37	54.13	54.18
1546	AMEX	MUNI	Fri, Jan 29, 2016	54.54	54.58	54.30	54.38
1545	AMEX	MUNI	Thu, Jan 28, 2016	54.59	54.59	54.22	54.38
1544	AMEX	MUNI	Wed, Jan 27, 2016	54.48	54.55	54.32	54.34
1543	AMEX	MUNI	Tue, Jan 26, 2016	54.19	54.58	54.19	54.33
1542	AMEX	MUNI	Mon, Jan 25, 2016	54.23	54.59	54.23	54.26
1541	AMEX	MUNI	Fri, Jan 22, 2016	54.25	54.60	54.18	54.32
1540	AMEX	MUNI	Thu, Jan 21, 2016	54.32	54.69	54.24	54.42
1539	AMEX	MUNI	Wed, Jan 20, 2016	54.40	54.62	54.31	54.51
1538	AMEX	MUNI	Tue, Jan 19, 2016	54.39	54.47	54.21	54.36
1537	AMEX	MUNI	Fri, Jan 15, 2016	54.52	54.64	54.17	54.26
1536	AMEX	MUNI	Thu, Jan 14, 2016	54.19	54.52	54.04	54.37
1535	AMEX	MUNI	Wed, Jan 13, 2016	54.38	54.38	54.15	54.21
1534	AMEX	MUNI	Tue, Jan 12, 2016	54.16	54.30	54.16	54.23
1533	AMEX	MUNI	Mon, Jan 11, 2016	54.40	54.62	54.18	54.18
1532	AMEX	MUNI	Fri, Jan 8, 2016	54.38	54.45	54.26	54.45
1531	AMEX	MUNI	Thu, Jan 7, 2016	54.45	54.45	54.23	54.28
1530	AMEX	MUNI	Wed, Jan 6, 2016	54.05	54.28	54.05	54.19
1529	AMEX	MUNI	Tue, Jan 5, 2016	53.84	54.06	53.84	53.95
1528	AMEX	MUNI	Mon, Jan 4, 2016	53.92	54.09	53.87	53.87
1527	AMEX	MUNI	Thu, Dec 31, 2015	53.80	54.04	53.78	53.97
1526	AMEX	MUNI	Wed, Dec 30, 2015	53.69	53.90	53.69	53.79
1525	AMEX	MUNI	Tue, Dec 29, 2015	53.89	54.00	53.80	53.87
1524	AMEX	MUNI	Mon, Dec 28, 2015	53.89	54.14	53.88	53.92
1523	AMEX	MUNI	Thu, Dec 24, 2015	53.85	53.99	53.85	53.87
1522	AMEX	MUNI	Wed, Dec 23, 2015	53.90	53.90	53.81	53.90
1521	AMEX	MUNI	Tue, Dec 22, 2015	53.86	53.90	53.74	53.80
1520	AMEX	MUNI	Mon, Dec 21, 2015	53.88	53.90	53.79	53.89
1519	AMEX	MUNI	Fri, Dec 18, 2015	53.75	53.90	53.52	53.90
1518	AMEX	MUNI	Thu, Dec 17, 2015	53.83	53.85	53.54	53.78
1517	AMEX	MUNI	Wed, Dec 16, 2015	53.89	53.89	53.60	53.67
1516	AMEX	MUNI	Tue, Dec 15, 2015	53.76	53.80	53.67	53.74
1515	AMEX	MUNI	Mon, Dec 14, 2015	53.88	53.92	53.69	53.73
1514	AMEX	MUNI	Fri, Dec 11, 2015	53.85	53.92	53.69	53.78
1513	AMEX	MUNI	Thu, Dec 10, 2015	53.52	53.75	53.52	53.71
1512	AMEX	MUNI	Wed, Dec 9, 2015	53.53	53.71	53.53	53.63
1511	AMEX	MUNI	Tue, Dec 8, 2015	53.67	53.69	53.55	53.65
1510	AMEX	MUNI	Mon, Dec 7, 2015	53.81	53.81	53.51	53.54
1509	AMEX	MUNI	Fri, Dec 4, 2015	53.67	53.67	53.45	53.57
1508	AMEX	MUNI	Thu, Dec 3, 2015	53.79	53.79	53.45	53.52
1507	AMEX	MUNI	Wed, Dec 2, 2015	53.70	53.98	53.48	53.69
1506	AMEX	MUNI	Tue, Dec 1, 2015	53.54	53.65	53.52	53.64
1505	AMEX	MUNI	Mon, Nov 30, 2015	53.94	53.94	53.47	53.55
1504	AMEX	MUNI	Fri, Nov 27, 2015	53.53	53.56	53.48	53.56
1503	AMEX	MUNI	Wed, Nov 25, 2015	53.54	53.55	53.47	53.51
1502	AMEX	MUNI	Tue, Nov 24, 2015	53.40	53.76	53.40	53.49
1501	AMEX	MUNI	Mon, Nov 23, 2015	53.41	53.50	53.40	53.46
1500	AMEX	MUNI	Fri, Nov 20, 2015	53.47	53.50	53.28	53.46
1499	AMEX	MUNI	Thu, Nov 19, 2015	53.35	53.48	53.29	53.41
1498	AMEX	MUNI	Wed, Nov 18, 2015	53.40	53.46	53.24	53.33
1497	AMEX	MUNI	Tue, Nov 17, 2015	53.36	53.41	53.26	53.34
1496	AMEX	MUNI	Mon, Nov 16, 2015	53.31	53.41	53.27	53.37
1495	AMEX	MUNI	Fri, Nov 13, 2015	53.41	53.41	53.32	53.38
1494	AMEX	MUNI	Thu, Nov 12, 2015	53.39	53.39	53.22	53.35
1493	AMEX	MUNI	Wed, Nov 11, 2015	53.35	53.55	53.22	53.30
1492	AMEX	MUNI	Tue, Nov 10, 2015	53.31	53.35	53.08	53.27
1491	AMEX	MUNI	Mon, Nov 9, 2015	53.26	53.31	53.15	53.15
1490	AMEX	MUNI	Fri, Nov 6, 2015	53.31	53.31	53.08	53.08
1489	AMEX	MUNI	Thu, Nov 5, 2015	53.30	53.50	53.30	53.45
1488	AMEX	MUNI	Wed, Nov 4, 2015	53.27	53.51	53.27	53.39
1487	AMEX	MUNI	Tue, Nov 3, 2015	53.48	53.49	53.33	53.38
1486	AMEX	MUNI	Mon, Nov 2, 2015	53.59	53.59	53.32	53.47
1485	AMEX	MUNI	Fri, Oct 30, 2015	53.50	53.64	53.44	53.58
1484	AMEX	MUNI	Thu, Oct 29, 2015	53.53	53.59	53.31	53.50
1483	AMEX	MUNI	Wed, Oct 28, 2015	53.62	53.62	53.50	53.53
1482	AMEX	MUNI	Tue, Oct 27, 2015	53.45	53.67	53.45	53.61
1481	AMEX	MUNI	Mon, Oct 26, 2015	53.61	53.61	53.39	53.60
1480	AMEX	MUNI	Fri, Oct 23, 2015	53.44	53.56	53.40	53.48
1479	AMEX	MUNI	Thu, Oct 22, 2015	53.63	53.63	53.50	53.52
1478	AMEX	MUNI	Wed, Oct 21, 2015	53.42	53.65	53.42	53.57
1477	AMEX	MUNI	Tue, Oct 20, 2015	53.24	53.50	53.24	53.42
1476	AMEX	MUNI	Mon, Oct 19, 2015	53.19	53.55	53.19	53.48
1475	AMEX	MUNI	Fri, Oct 16, 2015	53.35	53.48	53.22	53.40
1474	AMEX	MUNI	Thu, Oct 15, 2015	53.32	53.48	53.22	53.31
1473	AMEX	MUNI	Wed, Oct 14, 2015	53.33	53.59	53.32	53.58
1472	AMEX	MUNI	Tue, Oct 13, 2015	53.29	53.42	53.24	53.31
1471	AMEX	MUNI	Mon, Oct 12, 2015	53.35	53.39	53.24	53.29
1470	AMEX	MUNI	Fri, Oct 9, 2015	53.27	53.38	53.17	53.38
1469	AMEX	MUNI	Thu, Oct 8, 2015	53.31	53.34	53.24	53.27
1468	AMEX	MUNI	Wed, Oct 7, 2015	53.27	53.37	53.13	53.28
1467	AMEX	MUNI	Tue, Oct 6, 2015	53.29	53.36	53.19	53.32
1466	AMEX	MUNI	Mon, Oct 5, 2015	53.22	53.35	53.14	53.14
1465	AMEX	MUNI	Fri, Oct 2, 2015	53.36	53.40	53.20	53.23
1464	AMEX	MUNI	Thu, Oct 1, 2015	53.26	53.34	53.15	53.19
1463	AMEX	MUNI	Wed, Sep 30, 2015	53.22	53.30	53.20	53.23
1462	AMEX	MUNI	Tue, Sep 29, 2015	53.31	53.46	53.31	53.33
1461	AMEX	MUNI	Mon, Sep 28, 2015	53.28	53.37	53.24	53.31
1460	AMEX	MUNI	Fri, Sep 25, 2015	53.17	53.26	53.14	53.15
1459	AMEX	MUNI	Thu, Sep 24, 2015	53.25	53.25	53.16	53.20
1458	AMEX	MUNI	Wed, Sep 23, 2015	53.37	53.37	53.12	53.13
1457	AMEX	MUNI	Tue, Sep 22, 2015	53.24	53.24	53.09	53.20
1456	AMEX	MUNI	Mon, Sep 21, 2015	52.77	53.28	52.77	53.03
1455	AMEX	MUNI	Fri, Sep 18, 2015	53.13	53.13	52.93	53.05
1454	AMEX	MUNI	Thu, Sep 17, 2015	53.20	53.20	52.75	52.95
1453	AMEX	MUNI	Wed, Sep 16, 2015	52.69	52.91	52.69	52.76
1452	AMEX	MUNI	Tue, Sep 15, 2015	53.02	53.02	52.73	52.77
1451	AMEX	MUNI	Mon, Sep 14, 2015	53.24	53.24	52.86	52.95
1450	AMEX	MUNI	Fri, Sep 11, 2015	52.88	53.00	52.88	52.95
1449	AMEX	MUNI	Thu, Sep 10, 2015	52.90	52.95	52.88	52.92
1448	AMEX	MUNI	Wed, Sep 9, 2015	52.95	53.00	52.86	52.99
1447	AMEX	MUNI	Tue, Sep 8, 2015	52.89	53.15	52.81	53.01
1446	AMEX	MUNI	Fri, Sep 4, 2015	53.18	53.20	53.01	53.14
1445	AMEX	MUNI	Thu, Sep 3, 2015	53.05	53.11	52.88	53.09
1444	AMEX	MUNI	Wed, Sep 2, 2015	52.93	53.01	52.84	53.00
1443	AMEX	MUNI	Tue, Sep 1, 2015	52.90	53.10	52.83	52.96
1442	AMEX	MUNI	Mon, Aug 31, 2015	53.10	53.10	52.82	52.85
1441	AMEX	MUNI	Fri, Aug 28, 2015	52.93	53.13	52.85	52.92
1440	AMEX	MUNI	Thu, Aug 27, 2015	53.04	53.10	52.70	53.01
1439	AMEX	MUNI	Wed, Aug 26, 2015	53.00	53.03	52.83	52.83
1438	AMEX	MUNI	Tue, Aug 25, 2015	53.17	53.17	51.71	52.97
1437	AMEX	MUNI	Mon, Aug 24, 2015	53.26	53.35	53.01	53.06
1436	AMEX	MUNI	Fri, Aug 21, 2015	53.18	53.18	53.02	53.13
1435	AMEX	MUNI	Thu, Aug 20, 2015	53.00	53.05	52.99	53.01
1434	AMEX	MUNI	Wed, Aug 19, 2015	52.98	53.15	52.87	53.01
1433	AMEX	MUNI	Tue, Aug 18, 2015	53.02	53.06	52.91	52.93
1432	AMEX	MUNI	Mon, Aug 17, 2015	53.12	53.12	52.91	52.91
1431	AMEX	MUNI	Fri, Aug 14, 2015	52.94	53.13	52.91	52.94
1430	AMEX	MUNI	Thu, Aug 13, 2015	52.95	53.06	52.90	52.92
1429	AMEX	MUNI	Wed, Aug 12, 2015	53.00	53.13	52.90	52.94
1428	AMEX	MUNI	Tue, Aug 11, 2015	52.98	53.08	52.96	53.02
1427	AMEX	MUNI	Mon, Aug 10, 2015	52.91	52.97	52.82	52.86
1426	AMEX	MUNI	Fri, Aug 7, 2015	53.04	53.05	52.87	52.90
1425	AMEX	MUNI	Thu, Aug 6, 2015	52.99	53.07	52.85	52.89
1424	AMEX	MUNI	Wed, Aug 5, 2015	52.97	53.01	52.79	52.80
1423	AMEX	MUNI	Tue, Aug 4, 2015	52.52	52.93	51.43	52.81
1422	AMEX	MUNI	Mon, Aug 3, 2015	53.21	53.21	52.87	52.97
1421	AMEX	MUNI	Fri, Jul 31, 2015	53.06	53.18	52.95	53.02
1420	AMEX	MUNI	Thu, Jul 30, 2015	53.00	53.11	53.00	53.07
1419	AMEX	MUNI	Wed, Jul 29, 2015	53.22	53.22	53.00	53.00
1418	AMEX	MUNI	Tue, Jul 28, 2015	53.17	53.17	53.04	53.08
1417	AMEX	MUNI	Mon, Jul 27, 2015	53.13	53.21	53.10	53.13
1416	AMEX	MUNI	Fri, Jul 24, 2015	52.95	53.13	52.95	53.09
1415	AMEX	MUNI	Thu, Jul 23, 2015	53.29	53.29	53.06	53.10
1414	AMEX	MUNI	Wed, Jul 22, 2015	53.05	53.20	53.03	53.04
1413	AMEX	MUNI	Tue, Jul 21, 2015	52.97	53.07	52.97	53.03
1412	AMEX	MUNI	Mon, Jul 20, 2015	53.00	53.04	52.96	53.02
1411	AMEX	MUNI	Fri, Jul 17, 2015	52.94	53.00	52.94	53.00
1410	AMEX	MUNI	Thu, Jul 16, 2015	52.78	52.99	52.78	52.94
1409	AMEX	MUNI	Wed, Jul 15, 2015	52.94	52.96	52.84	52.96
1408	AMEX	MUNI	Tue, Jul 14, 2015	52.95	53.03	52.90	52.96
1407	AMEX	MUNI	Mon, Jul 13, 2015	52.87	52.91	52.77	52.86
1406	AMEX	MUNI	Fri, Jul 10, 2015	52.89	52.92	52.72	52.80
1405	AMEX	MUNI	Thu, Jul 9, 2015	52.88	52.93	52.81	52.89
1404	AMEX	MUNI	Wed, Jul 8, 2015	53.00	53.04	52.95	52.97
1403	AMEX	MUNI	Tue, Jul 7, 2015	52.93	52.97	52.90	52.90
1402	AMEX	MUNI	Mon, Jul 6, 2015	52.98	52.98	52.80	52.94
1401	AMEX	MUNI	Thu, Jul 2, 2015	52.75	52.89	52.75	52.77
1400	AMEX	MUNI	Wed, Jul 1, 2015	52.70	52.76	52.66	52.68
1399	AMEX	MUNI	Tue, Jun 30, 2015	52.90	52.90	52.70	52.76
1398	AMEX	MUNI	Mon, Jun 29, 2015	52.97	53.17	52.92	53.04
1397	AMEX	MUNI	Fri, Jun 26, 2015	52.89	53.05	52.84	52.94
1396	AMEX	MUNI	Thu, Jun 25, 2015	52.89	52.95	52.76	52.92
1395	AMEX	MUNI	Wed, Jun 24, 2015	52.80	53.07	52.80	52.90
1394	AMEX	MUNI	Tue, Jun 23, 2015	53.06	53.06	52.73	52.79
1393	AMEX	MUNI	Mon, Jun 22, 2015	52.73	52.99	52.65	52.79
1392	AMEX	MUNI	Fri, Jun 19, 2015	52.71	52.94	52.71	52.91
1391	AMEX	MUNI	Thu, Jun 18, 2015	52.88	52.88	52.73	52.74
1390	AMEX	MUNI	Wed, Jun 17, 2015	52.81	52.90	52.75	52.79
1389	AMEX	MUNI	Tue, Jun 16, 2015	52.85	52.88	52.79	52.87
1388	AMEX	MUNI	Mon, Jun 15, 2015	52.86	52.86	52.75	52.80
1387	AMEX	MUNI	Fri, Jun 12, 2015	52.81	52.84	52.77	52.80
1386	AMEX	MUNI	Thu, Jun 11, 2015	52.70	52.81	52.70	52.76
1385	AMEX	MUNI	Wed, Jun 10, 2015	52.65	52.70	52.62	52.67
1384	AMEX	MUNI	Tue, Jun 9, 2015	52.58	52.89	52.58	52.70
1383	AMEX	MUNI	Mon, Jun 8, 2015	52.62	52.90	52.62	52.80
1382	AMEX	MUNI	Fri, Jun 5, 2015	52.76	52.81	52.58	52.65
1381	AMEX	MUNI	Thu, Jun 4, 2015	52.93	52.93	52.75	52.83
1380	AMEX	MUNI	Wed, Jun 3, 2015	52.84	52.85	52.71	52.80
1379	AMEX	MUNI	Tue, Jun 2, 2015	52.96	53.02	52.76	52.85
1378	AMEX	MUNI	Mon, Jun 1, 2015	52.95	53.00	52.88	52.96
1377	AMEX	MUNI	Fri, May 29, 2015	53.01	53.14	52.90	52.92
1376	AMEX	MUNI	Thu, May 28, 2015	52.90	53.12	52.90	52.98
1375	AMEX	MUNI	Wed, May 27, 2015	53.22	53.22	52.84	53.00
1374	AMEX	MUNI	Tue, May 26, 2015	53.02	53.05	52.92	53.05
1373	AMEX	MUNI	Fri, May 22, 2015	52.97	53.00	52.81	52.93
1372	AMEX	MUNI	Thu, May 21, 2015	52.90	53.00	52.79	53.00
1371	AMEX	MUNI	Wed, May 20, 2015	53.02	53.05	52.83	53.01
1370	AMEX	MUNI	Tue, May 19, 2015	53.00	53.11	52.83	52.92
1369	AMEX	MUNI	Mon, May 18, 2015	53.23	53.23	53.05	53.05
1368	AMEX	MUNI	Fri, May 15, 2015	53.16	53.20	53.07	53.18
1367	AMEX	MUNI	Thu, May 14, 2015	53.15	53.23	53.07	53.18
1366	AMEX	MUNI	Wed, May 13, 2015	53.32	53.32	53.05	53.08
1365	AMEX	MUNI	Tue, May 12, 2015	53.07	53.18	53.04	53.14
1364	AMEX	MUNI	Mon, May 11, 2015	53.26	53.27	53.02	53.06
1363	AMEX	MUNI	Fri, May 8, 2015	53.29	53.34	53.11	53.20
1362	AMEX	MUNI	Thu, May 7, 2015	53.12	53.26	53.10	53.20
1361	AMEX	MUNI	Wed, May 6, 2015	53.27	53.27	53.07	53.09
1360	AMEX	MUNI	Tue, May 5, 2015	53.42	53.42	53.22	53.28
1359	AMEX	MUNI	Mon, May 4, 2015	53.28	53.38	53.18	53.28
1358	AMEX	MUNI	Fri, May 1, 2015	53.32	53.37	53.19	53.24
1357	AMEX	MUNI	Thu, Apr 30, 2015	53.45	53.47	53.36	53.46
1356	AMEX	MUNI	Wed, Apr 29, 2015	53.66	53.67	53.52	53.67
1355	AMEX	MUNI	Tue, Apr 28, 2015	53.70	53.74	53.61	53.70
1354	AMEX	MUNI	Mon, Apr 27, 2015	53.66	53.73	53.66	53.68
1353	AMEX	MUNI	Fri, Apr 24, 2015	53.78	53.81	53.68	53.76
1352	AMEX	MUNI	Thu, Apr 23, 2015	53.78	53.82	53.68	53.77
1351	AMEX	MUNI	Wed, Apr 22, 2015	53.75	53.75	53.65	53.71
1350	AMEX	MUNI	Tue, Apr 21, 2015	54.00	54.00	53.72	53.78
1349	AMEX	MUNI	Mon, Apr 20, 2015	53.71	53.87	53.68	53.75
1348	AMEX	MUNI	Fri, Apr 17, 2015	53.71	53.83	53.71	53.79
1347	AMEX	MUNI	Thu, Apr 16, 2015	53.81	53.92	53.68	53.75
1346	AMEX	MUNI	Wed, Apr 15, 2015	53.78	53.81	53.73	53.81
1345	AMEX	MUNI	Tue, Apr 14, 2015	53.87	53.95	53.70	53.76
1344	AMEX	MUNI	Mon, Apr 13, 2015	53.70	53.83	53.64	53.71
1343	AMEX	MUNI	Fri, Apr 10, 2015	53.78	53.78	53.68	53.71
1342	AMEX	MUNI	Thu, Apr 9, 2015	53.73	53.77	53.65	53.71
1341	AMEX	MUNI	Wed, Apr 8, 2015	53.92	53.92	53.69	53.70
1340	AMEX	MUNI	Tue, Apr 7, 2015	53.72	53.87	53.72	53.81
1339	AMEX	MUNI	Mon, Apr 6, 2015	53.70	53.96	53.70	53.82
1338	AMEX	MUNI	Thu, Apr 2, 2015	53.95	53.95	53.69	53.76
1337	AMEX	MUNI	Wed, Apr 1, 2015	53.90	53.90	53.78	53.78
1336	AMEX	MUNI	Tue, Mar 31, 2015	53.85	53.88	53.79	53.83
1335	AMEX	MUNI	Mon, Mar 30, 2015	53.91	53.92	53.80	53.83
1334	AMEX	MUNI	Fri, Mar 27, 2015	54.01	54.01	53.73	53.89
1333	AMEX	MUNI	Thu, Mar 26, 2015	53.91	54.07	53.87	53.91
1332	AMEX	MUNI	Wed, Mar 25, 2015	53.84	53.96	53.78	53.80
1331	AMEX	MUNI	Tue, Mar 24, 2015	54.06	54.06	53.82	53.86
1330	AMEX	MUNI	Mon, Mar 23, 2015	53.95	53.98	53.91	53.92
1329	AMEX	MUNI	Fri, Mar 20, 2015	53.94	53.98	53.75	53.85
1328	AMEX	MUNI	Thu, Mar 19, 2015	53.69	53.92	53.69	53.79
1327	AMEX	MUNI	Wed, Mar 18, 2015	53.64	53.80	53.56	53.79
1326	AMEX	MUNI	Tue, Mar 17, 2015	53.49	53.59	53.49	53.54
1325	AMEX	MUNI	Mon, Mar 16, 2015	53.53	53.54	53.39	53.48
1324	AMEX	MUNI	Fri, Mar 13, 2015	53.41	53.52	53.41	53.45
1323	AMEX	MUNI	Thu, Mar 12, 2015	53.40	53.49	53.39	53.43
1322	AMEX	MUNI	Wed, Mar 11, 2015	53.30	53.39	53.29	53.33
1321	AMEX	MUNI	Tue, Mar 10, 2015	53.35	53.43	53.31	53.36
1320	AMEX	MUNI	Mon, Mar 9, 2015	53.27	53.37	53.24	53.30
1319	AMEX	MUNI	Fri, Mar 6, 2015	53.40	53.45	53.16	53.18
1318	AMEX	MUNI	Thu, Mar 5, 2015	53.54	53.58	53.47	53.52
1317	AMEX	MUNI	Wed, Mar 4, 2015	53.58	53.59	53.45	53.56
1316	AMEX	MUNI	Tue, Mar 3, 2015	53.60	53.63	53.42	53.53
1315	AMEX	MUNI	Mon, Mar 2, 2015	53.52	53.72	53.51	53.62
1314	AMEX	MUNI	Fri, Feb 27, 2015	53.74	53.75	53.49	53.75
1313	AMEX	MUNI	Thu, Feb 26, 2015	53.79	53.91	53.68	53.70
1312	AMEX	MUNI	Wed, Feb 25, 2015	54.00	54.00	53.77	53.81
1311	AMEX	MUNI	Tue, Feb 24, 2015	53.77	53.91	53.67	53.89
1310	AMEX	MUNI	Mon, Feb 23, 2015	53.87	53.87	53.56	53.79
1309	AMEX	MUNI	Fri, Feb 20, 2015	53.80	53.80	53.58	53.60
1308	AMEX	MUNI	Thu, Feb 19, 2015	53.66	53.79	53.59	53.63
1307	AMEX	MUNI	Wed, Feb 18, 2015	53.65	53.76	53.64	53.74
1306	AMEX	MUNI	Tue, Feb 17, 2015	53.80	53.80	53.60	53.66
1305	AMEX	MUNI	Fri, Feb 13, 2015	53.72	53.80	53.65	53.65
1304	AMEX	MUNI	Thu, Feb 12, 2015	53.85	53.87	53.64	53.81
1303	AMEX	MUNI	Wed, Feb 11, 2015	53.88	53.88	53.80	53.84
1302	AMEX	MUNI	Tue, Feb 10, 2015	53.97	54.05	53.85	53.85
1301	AMEX	MUNI	Mon, Feb 9, 2015	54.03	54.17	53.96	54.03
1300	AMEX	MUNI	Fri, Feb 6, 2015	54.11	54.19	53.95	53.98
1299	AMEX	MUNI	Thu, Feb 5, 2015	54.26	54.33	54.15	54.18
1298	AMEX	MUNI	Wed, Feb 4, 2015	54.31	54.32	54.21	54.30
1297	AMEX	MUNI	Tue, Feb 3, 2015	54.40	54.43	54.20	54.25
1296	AMEX	MUNI	Mon, Feb 2, 2015	54.44	54.48	54.42	54.45
1295	AMEX	MUNI	Fri, Jan 30, 2015	54.51	54.58	54.39	54.51
1294	AMEX	MUNI	Thu, Jan 29, 2015	54.60	54.61	54.40	54.54
1293	AMEX	MUNI	Wed, Jan 28, 2015	54.80	54.80	54.33	54.57
1292	AMEX	MUNI	Tue, Jan 27, 2015	54.54	54.54	54.25	54.37
1291	AMEX	MUNI	Mon, Jan 26, 2015	54.40	54.40	54.22	54.29
1290	AMEX	MUNI	Fri, Jan 23, 2015	54.53	54.58	54.26	54.37
1289	AMEX	MUNI	Thu, Jan 22, 2015	54.40	54.40	54.09	54.19
1288	AMEX	MUNI	Wed, Jan 21, 2015	54.25	54.37	54.18	54.20
1287	AMEX	MUNI	Tue, Jan 20, 2015	54.46	54.47	54.25	54.41
1286	AMEX	MUNI	Fri, Jan 16, 2015	54.39	54.39	54.14	54.18
1285	AMEX	MUNI	Thu, Jan 15, 2015	54.21	54.46	54.19	54.46
1284	AMEX	MUNI	Wed, Jan 14, 2015	54.20	54.39	54.15	54.21
1283	AMEX	MUNI	Tue, Jan 13, 2015	54.04	54.10	53.92	54.05
1282	AMEX	MUNI	Mon, Jan 12, 2015	53.82	54.06	53.82	54.06
1281	AMEX	MUNI	Fri, Jan 9, 2015	53.79	54.09	53.79	54.04
1280	AMEX	MUNI	Thu, Jan 8, 2015	54.00	54.00	53.81	53.85
1279	AMEX	MUNI	Wed, Jan 7, 2015	53.96	54.02	53.87	53.95
1278	AMEX	MUNI	Tue, Jan 6, 2015	53.94	54.04	53.80	53.97
1277	AMEX	MUNI	Mon, Jan 5, 2015	53.94	53.94	53.64	53.82
1276	AMEX	MUNI	Fri, Jan 2, 2015	53.62	53.81	53.59	53.75
1275	AMEX	MUNI	Wed, Dec 31, 2014	53.57	53.73	53.42	53.68
1274	AMEX	MUNI	Tue, Dec 30, 2014	53.51	53.64	53.50	53.63
1273	AMEX	MUNI	Mon, Dec 29, 2014	53.67	53.68	53.30	53.60
1272	AMEX	MUNI	Fri, Dec 26, 2014	53.61	53.63	53.39	53.39
1271	AMEX	MUNI	Wed, Dec 24, 2014	53.56	53.58	53.36	53.56
1270	AMEX	MUNI	Tue, Dec 23, 2014	53.75	53.75	53.46	53.46
1269	AMEX	MUNI	Mon, Dec 22, 2014	53.58	53.70	53.52	53.59
1268	AMEX	MUNI	Fri, Dec 19, 2014	53.37	53.68	53.37	53.68
1267	AMEX	MUNI	Thu, Dec 18, 2014	53.68	53.70	53.47	53.52
1266	AMEX	MUNI	Wed, Dec 17, 2014	53.93	53.93	53.63	53.66
1265	AMEX	MUNI	Tue, Dec 16, 2014	53.70	53.96	53.69	53.84
1264	AMEX	MUNI	Mon, Dec 15, 2014	53.64	53.80	53.63	53.63
1263	AMEX	MUNI	Fri, Dec 12, 2014	53.60	53.74	53.60	53.70
1262	AMEX	MUNI	Thu, Dec 11, 2014	53.75	53.75	53.53	53.54
1261	AMEX	MUNI	Wed, Dec 10, 2014	53.82	53.82	53.59	53.74
1260	AMEX	MUNI	Tue, Dec 9, 2014	53.68	53.75	53.62	53.68
1259	AMEX	MUNI	Mon, Dec 8, 2014	53.63	53.68	53.53	53.64
1258	AMEX	MUNI	Fri, Dec 5, 2014	53.56	53.67	53.52	53.55
1257	AMEX	MUNI	Thu, Dec 4, 2014	53.73	53.73	53.61	53.61
1256	AMEX	MUNI	Wed, Dec 3, 2014	53.75	53.75	53.56	53.59
1255	AMEX	MUNI	Tue, Dec 2, 2014	53.78	53.78	53.43	53.57
1254	AMEX	MUNI	Mon, Dec 1, 2014	53.65	53.81	53.48	53.55
1253	AMEX	MUNI	Fri, Nov 28, 2014	53.50	53.71	53.50	53.71
1252	AMEX	MUNI	Wed, Nov 26, 2014	53.63	53.74	53.54	53.59
1251	AMEX	MUNI	Tue, Nov 25, 2014	53.55	53.67	53.42	53.51
1250	AMEX	MUNI	Mon, Nov 24, 2014	53.42	53.50	53.39	53.48
1249	AMEX	MUNI	Fri, Nov 21, 2014	53.54	53.56	53.42	53.49
1248	AMEX	MUNI	Thu, Nov 20, 2014	53.48	53.62	53.48	53.48
1247	AMEX	MUNI	Wed, Nov 19, 2014	53.38	53.50	53.32	53.35
1246	AMEX	MUNI	Tue, Nov 18, 2014	53.64	53.64	53.41	53.43
1245	AMEX	MUNI	Mon, Nov 17, 2014	53.41	53.45	53.40	53.42
1244	AMEX	MUNI	Fri, Nov 14, 2014	53.47	53.47	53.40	53.46
1243	AMEX	MUNI	Thu, Nov 13, 2014	53.44	53.44	53.37	53.37
1242	AMEX	MUNI	Wed, Nov 12, 2014	53.50	53.50	53.34	53.46
1241	AMEX	MUNI	Tue, Nov 11, 2014	53.32	53.46	53.32	53.46
1240	AMEX	MUNI	Mon, Nov 10, 2014	53.42	53.49	53.31	53.34
1239	AMEX	MUNI	Fri, Nov 7, 2014	53.37	53.45	53.27	53.40
1238	AMEX	MUNI	Thu, Nov 6, 2014	53.37	53.37	53.25	53.32
1237	AMEX	MUNI	Wed, Nov 5, 2014	53.50	53.58	53.31	53.39
1236	AMEX	MUNI	Tue, Nov 4, 2014	53.51	53.53	53.50	53.51
1235	AMEX	MUNI	Mon, Nov 3, 2014	53.47	53.66	53.47	53.51
1234	AMEX	MUNI	Fri, Oct 31, 2014	53.57	53.66	53.45	53.62
1233	AMEX	MUNI	Thu, Oct 30, 2014	53.63	53.76	53.59	53.68
1232	AMEX	MUNI	Wed, Oct 29, 2014	53.65	53.72	53.55	53.68
1231	AMEX	MUNI	Tue, Oct 28, 2014	53.67	53.79	53.57	53.79
1230	AMEX	MUNI	Mon, Oct 27, 2014	53.70	53.77	53.66	53.66
1229	AMEX	MUNI	Fri, Oct 24, 2014	53.76	53.83	53.66	53.74
1228	AMEX	MUNI	Thu, Oct 23, 2014	53.63	53.69	53.55	53.58
1227	AMEX	MUNI	Wed, Oct 22, 2014	53.81	53.81	53.69	53.76
1226	AMEX	MUNI	Tue, Oct 21, 2014	53.86	53.86	53.61	53.65
1225	AMEX	MUNI	Mon, Oct 20, 2014	53.99	53.99	53.71	53.90
1224	AMEX	MUNI	Fri, Oct 17, 2014	53.99	54.02	53.80	53.82
1223	AMEX	MUNI	Thu, Oct 16, 2014	54.11	54.11	53.92	53.93
1222	AMEX	MUNI	Wed, Oct 15, 2014	54.15	54.34	53.90	54.11
1221	AMEX	MUNI	Tue, Oct 14, 2014	53.92	54.04	53.83	54.03
1220	AMEX	MUNI	Mon, Oct 13, 2014	53.80	53.89	53.80	53.82
1219	AMEX	MUNI	Fri, Oct 10, 2014	53.77	53.77	53.69	53.74
1218	AMEX	MUNI	Thu, Oct 9, 2014	53.63	53.75	53.58	53.73
1217	AMEX	MUNI	Wed, Oct 8, 2014	53.56	53.65	53.52	53.60
1216	AMEX	MUNI	Tue, Oct 7, 2014	53.55	53.60	53.46	53.50
1215	AMEX	MUNI	Mon, Oct 6, 2014	53.42	53.55	53.42	53.52
1214	AMEX	MUNI	Fri, Oct 3, 2014	53.50	53.53	53.44	53.52
1213	AMEX	MUNI	Thu, Oct 2, 2014	53.60	53.60	53.41	53.51
1212	AMEX	MUNI	Wed, Oct 1, 2014	53.44	53.60	53.39	53.60
1211	AMEX	MUNI	Tue, Sep 30, 2014	53.57	53.57	53.23	53.40
1210	AMEX	MUNI	Mon, Sep 29, 2014	53.46	53.52	53.34	53.48
1209	AMEX	MUNI	Fri, Sep 26, 2014	53.44	53.54	53.39	53.40
1208	AMEX	MUNI	Thu, Sep 25, 2014	53.55	53.57	53.46	53.53
1207	AMEX	MUNI	Wed, Sep 24, 2014	53.65	53.65	53.38	53.40
1206	AMEX	MUNI	Tue, Sep 23, 2014	53.79	53.79	53.44	53.44
1205	AMEX	MUNI	Mon, Sep 22, 2014	53.48	53.78	53.41	53.45
1204	AMEX	MUNI	Fri, Sep 19, 2014	53.41	53.45	53.37	53.41
1203	AMEX	MUNI	Thu, Sep 18, 2014	53.40	53.40	53.33	53.35
1202	AMEX	MUNI	Wed, Sep 17, 2014	53.45	53.51	53.32	53.32
1201	AMEX	MUNI	Tue, Sep 16, 2014	53.49	53.49	53.35	53.35
1200	AMEX	MUNI	Mon, Sep 15, 2014	53.40	53.41	53.30	53.38
1199	AMEX	MUNI	Fri, Sep 12, 2014	53.31	53.49	53.31	53.31
1198	AMEX	MUNI	Thu, Sep 11, 2014	53.55	53.55	53.33	53.37
1197	AMEX	MUNI	Wed, Sep 10, 2014	53.47	53.47	53.36	53.36
1196	AMEX	MUNI	Tue, Sep 9, 2014	53.41	53.46	53.29	53.45
1195	AMEX	MUNI	Mon, Sep 8, 2014	53.49	53.54	53.41	53.42
1194	AMEX	MUNI	Fri, Sep 5, 2014	53.48	53.56	53.46	53.46
1193	AMEX	MUNI	Thu, Sep 4, 2014	53.54	53.54	53.39	53.47
1192	AMEX	MUNI	Wed, Sep 3, 2014	53.53	53.54	53.42	53.51
1191	AMEX	MUNI	Tue, Sep 2, 2014	53.63	53.63	53.43	53.48
1190	AMEX	MUNI	Fri, Aug 29, 2014	53.77	53.90	53.49	53.49
1189	AMEX	MUNI	Thu, Aug 28, 2014	53.90	53.90	53.66	53.67
1188	AMEX	MUNI	Wed, Aug 27, 2014	53.83	53.83	53.43	53.69
1187	AMEX	MUNI	Tue, Aug 26, 2014	53.62	53.73	53.55	53.64
1186	AMEX	MUNI	Mon, Aug 25, 2014	53.84	53.84	53.47	53.52
1185	AMEX	MUNI	Fri, Aug 22, 2014	53.58	53.68	53.46	53.55
1184	AMEX	MUNI	Thu, Aug 21, 2014	53.46	53.55	53.44	53.53
1183	AMEX	MUNI	Wed, Aug 20, 2014	53.50	53.52	53.40	53.40
1182	AMEX	MUNI	Tue, Aug 19, 2014	53.45	53.57	53.34	53.52
1181	AMEX	MUNI	Mon, Aug 18, 2014	53.50	53.62	53.45	53.52
1180	AMEX	MUNI	Fri, Aug 15, 2014	53.48	53.77	53.48	53.59
1179	AMEX	MUNI	Thu, Aug 14, 2014	53.44	53.59	53.44	53.56
1178	AMEX	MUNI	Wed, Aug 13, 2014	53.39	53.56	53.37	53.49
1177	AMEX	MUNI	Tue, Aug 12, 2014	53.47	53.47	53.30	53.31
1176	AMEX	MUNI	Mon, Aug 11, 2014	53.56	53.56	53.38	53.52
1175	AMEX	MUNI	Fri, Aug 8, 2014	53.37	53.62	53.34	53.37
1174	AMEX	MUNI	Thu, Aug 7, 2014	53.29	53.38	53.26	53.35
1173	AMEX	MUNI	Wed, Aug 6, 2014	53.12	53.41	53.12	53.32
1172	AMEX	MUNI	Tue, Aug 5, 2014	53.20	53.29	53.11	53.19
1171	AMEX	MUNI	Mon, Aug 4, 2014	53.09	53.36	53.08	53.24
1170	AMEX	MUNI	Fri, Aug 1, 2014	53.11	53.31	53.08	53.23
1169	AMEX	MUNI	Thu, Jul 31, 2014	53.15	53.37	53.09	53.14
1168	AMEX	MUNI	Wed, Jul 30, 2014	53.30	53.33	53.16	53.16
1167	AMEX	MUNI	Tue, Jul 29, 2014	53.43	53.52	53.36	53.42
1166	AMEX	MUNI	Mon, Jul 28, 2014	53.32	53.45	53.31	53.39
1165	AMEX	MUNI	Fri, Jul 25, 2014	53.30	53.50	53.28	53.47
1164	AMEX	MUNI	Thu, Jul 24, 2014	53.26	53.32	53.24	53.28
1163	AMEX	MUNI	Wed, Jul 23, 2014	53.27	53.35	53.27	53.35
1162	AMEX	MUNI	Tue, Jul 22, 2014	53.10	53.37	53.10	53.23
1161	AMEX	MUNI	Mon, Jul 21, 2014	53.34	53.34	53.21	53.27
1160	AMEX	MUNI	Fri, Jul 18, 2014	53.21	53.37	53.21	53.23
1159	AMEX	MUNI	Thu, Jul 17, 2014	53.11	53.24	53.11	53.21
1158	AMEX	MUNI	Wed, Jul 16, 2014	53.07	53.14	53.06	53.14
1157	AMEX	MUNI	Tue, Jul 15, 2014	53.07	53.15	53.00	53.02
1156	AMEX	MUNI	Mon, Jul 14, 2014	52.98	53.03	52.98	52.99
1155	AMEX	MUNI	Fri, Jul 11, 2014	53.16	53.16	52.99	53.01
1154	AMEX	MUNI	Thu, Jul 10, 2014	52.93	53.23	52.92	52.97
1153	AMEX	MUNI	Wed, Jul 9, 2014	52.92	53.01	52.86	52.93
1152	AMEX	MUNI	Tue, Jul 8, 2014	53.02	53.19	52.94	53.02
1151	AMEX	MUNI	Mon, Jul 7, 2014	52.85	53.09	52.85	53.02
1150	AMEX	MUNI	Thu, Jul 3, 2014	52.50	55.50	52.50	52.93
1149	AMEX	MUNI	Wed, Jul 2, 2014	52.90	53.12	52.81	53.00
1148	AMEX	MUNI	Tue, Jul 1, 2014	53.17	53.20	53.00	53.16
1147	AMEX	MUNI	Mon, Jun 30, 2014	53.21	53.32	53.07	53.21
1146	AMEX	MUNI	Fri, Jun 27, 2014	53.43	53.43	53.24	53.28
1145	AMEX	MUNI	Thu, Jun 26, 2014	53.17	53.30	53.17	53.22
1144	AMEX	MUNI	Wed, Jun 25, 2014	53.08	53.31	53.03	53.22
1143	AMEX	MUNI	Tue, Jun 24, 2014	53.09	53.29	52.99	53.24
1142	AMEX	MUNI	Mon, Jun 23, 2014	53.18	53.21	53.00	53.20
1141	AMEX	MUNI	Fri, Jun 20, 2014	52.98	53.22	52.98	53.17
1140	AMEX	MUNI	Thu, Jun 19, 2014	52.97	53.28	52.97	53.04
1139	AMEX	MUNI	Wed, Jun 18, 2014	53.05	53.12	52.99	53.05
1138	AMEX	MUNI	Tue, Jun 17, 2014	53.21	53.21	52.94	52.97
1137	AMEX	MUNI	Mon, Jun 16, 2014	53.05	53.11	52.91	53.05
1136	AMEX	MUNI	Fri, Jun 13, 2014	52.89	53.10	52.89	53.04
1135	AMEX	MUNI	Thu, Jun 12, 2014	52.74	53.11	52.74	53.11
1134	AMEX	MUNI	Wed, Jun 11, 2014	53.10	53.13	52.88	53.03
1133	AMEX	MUNI	Tue, Jun 10, 2014	53.11	53.15	52.95	52.98
1132	AMEX	MUNI	Mon, Jun 9, 2014	52.83	53.12	52.83	53.09
1131	AMEX	MUNI	Fri, Jun 6, 2014	53.30	53.30	52.98	53.14
1130	AMEX	MUNI	Thu, Jun 5, 2014	53.21	53.21	53.00	53.10
1129	AMEX	MUNI	Wed, Jun 4, 2014	53.13	53.32	53.00	53.04
1128	AMEX	MUNI	Tue, Jun 3, 2014	53.43	53.43	53.10	53.10
1127	AMEX	MUNI	Mon, Jun 2, 2014	53.27	53.38	53.14	53.20
1126	AMEX	MUNI	Fri, May 30, 2014	53.27	53.40	53.22	53.29
1125	AMEX	MUNI	Thu, May 29, 2014	53.43	53.48	53.34	53.37
1124	AMEX	MUNI	Wed, May 28, 2014	53.22	53.38	53.20	53.32
1123	AMEX	MUNI	Tue, May 27, 2014	53.20	53.33	53.20	53.28
1122	AMEX	MUNI	Fri, May 23, 2014	53.26	53.36	53.18	53.18
1121	AMEX	MUNI	Thu, May 22, 2014	53.30	53.32	53.21	53.25
1120	AMEX	MUNI	Wed, May 21, 2014	53.10	53.30	53.10	53.27
1119	AMEX	MUNI	Tue, May 20, 2014	53.26	53.45	53.26	53.36
1118	AMEX	MUNI	Mon, May 19, 2014	53.75	53.75	53.27	53.27
1117	AMEX	MUNI	Fri, May 16, 2014	53.24	53.27	53.20	53.23
1116	AMEX	MUNI	Thu, May 15, 2014	53.09	53.27	53.09	53.27
1115	AMEX	MUNI	Wed, May 14, 2014	53.24	53.24	53.07	53.15
1114	AMEX	MUNI	Tue, May 13, 2014	53.05	53.14	53.05	53.08
1113	AMEX	MUNI	Mon, May 12, 2014	52.81	53.07	52.81	52.99
1112	AMEX	MUNI	Fri, May 9, 2014	53.00	53.04	52.96	52.97
1111	AMEX	MUNI	Thu, May 8, 2014	53.00	53.07	52.94	53.02
1110	AMEX	MUNI	Wed, May 7, 2014	53.08	53.08	52.95	53.01
1109	AMEX	MUNI	Tue, May 6, 2014	52.80	53.01	52.80	52.99
1108	AMEX	MUNI	Mon, May 5, 2014	52.90	52.97	52.81	52.92
1107	AMEX	MUNI	Fri, May 2, 2014	52.80	52.98	52.80	52.93
1106	AMEX	MUNI	Thu, May 1, 2014	52.91	53.05	52.91	52.94
1105	AMEX	MUNI	Wed, Apr 30, 2014	52.92	53.01	52.92	52.95
1104	AMEX	MUNI	Tue, Apr 29, 2014	53.16	53.16	52.85	52.99
1103	AMEX	MUNI	Mon, Apr 28, 2014	53.04	53.06	53.00	53.00
1102	AMEX	MUNI	Fri, Apr 25, 2014	53.13	53.15	52.96	53.15
1101	AMEX	MUNI	Thu, Apr 24, 2014	53.02	53.03	52.95	52.95
1100	AMEX	MUNI	Wed, Apr 23, 2014	53.09	53.22	53.00	53.06
1099	AMEX	MUNI	Tue, Apr 22, 2014	52.82	53.17	52.82	53.03
1098	AMEX	MUNI	Mon, Apr 21, 2014	53.14	53.14	52.93	52.94
1097	AMEX	MUNI	Thu, Apr 17, 2014	53.15	53.15	52.91	52.95
1096	AMEX	MUNI	Wed, Apr 16, 2014	52.92	53.02	52.90	53.01
1095	AMEX	MUNI	Tue, Apr 15, 2014	52.95	53.02	52.84	52.93
1094	AMEX	MUNI	Mon, Apr 14, 2014	53.05	53.05	52.89	52.93
1093	AMEX	MUNI	Fri, Apr 11, 2014	53.08	53.08	52.82	52.89
1092	AMEX	MUNI	Thu, Apr 10, 2014	52.84	52.99	52.64	52.90
1091	AMEX	MUNI	Wed, Apr 9, 2014	52.54	52.82	52.54	52.81
1090	AMEX	MUNI	Tue, Apr 8, 2014	52.65	52.75	52.63	52.68
1089	AMEX	MUNI	Mon, Apr 7, 2014	52.65	52.73	52.63	52.67
1088	AMEX	MUNI	Fri, Apr 4, 2014	52.62	52.67	52.56	52.64
1087	AMEX	MUNI	Thu, Apr 3, 2014	52.50	52.58	52.50	52.55
1086	AMEX	MUNI	Wed, Apr 2, 2014	52.54	52.55	52.48	52.49
1085	AMEX	MUNI	Tue, Apr 1, 2014	52.53	52.57	52.52	52.53
1084	AMEX	MUNI	Mon, Mar 31, 2014	52.57	52.61	52.52	52.59
1083	AMEX	MUNI	Fri, Mar 28, 2014	52.59	52.67	52.57	52.58
1082	AMEX	MUNI	Thu, Mar 27, 2014	52.78	52.78	52.53	52.71
1081	AMEX	MUNI	Wed, Mar 26, 2014	52.55	52.64	52.52	52.63
1080	AMEX	MUNI	Tue, Mar 25, 2014	52.48	52.53	52.41	52.51
1079	AMEX	MUNI	Mon, Mar 24, 2014	52.59	52.59	52.49	52.50
1078	AMEX	MUNI	Fri, Mar 21, 2014	52.71	52.71	52.53	52.56
1077	AMEX	MUNI	Thu, Mar 20, 2014	52.52	52.76	52.52	52.60
1076	AMEX	MUNI	Wed, Mar 19, 2014	52.76	52.83	52.50	52.51
1075	AMEX	MUNI	Tue, Mar 18, 2014	52.77	52.77	52.70	52.74
1074	AMEX	MUNI	Mon, Mar 17, 2014	52.96	52.96	52.75	52.77
1073	AMEX	MUNI	Fri, Mar 14, 2014	52.76	52.87	52.70	52.77
1072	AMEX	MUNI	Thu, Mar 13, 2014	52.66	52.80	52.64	52.77
1071	AMEX	MUNI	Wed, Mar 12, 2014	52.59	52.71	52.59	52.71
1070	AMEX	MUNI	Tue, Mar 11, 2014	52.52	52.62	52.40	52.53
1069	AMEX	MUNI	Mon, Mar 10, 2014	52.79	52.82	52.55	52.60
1068	AMEX	MUNI	Fri, Mar 7, 2014	52.65	52.73	52.56	52.61
1067	AMEX	MUNI	Thu, Mar 6, 2014	52.67	53.00	52.67	52.68
1066	AMEX	MUNI	Wed, Mar 5, 2014	52.71	52.82	52.71	52.79
1065	AMEX	MUNI	Tue, Mar 4, 2014	53.02	53.02	52.78	52.88
1064	AMEX	MUNI	Mon, Mar 3, 2014	52.88	52.97	52.74	52.89
1063	AMEX	MUNI	Fri, Feb 28, 2014	52.87	52.87	52.69	52.75
1062	AMEX	MUNI	Thu, Feb 27, 2014	52.66	52.82	52.66	52.80
1061	AMEX	MUNI	Wed, Feb 26, 2014	52.55	52.70	52.55	52.67
1060	AMEX	MUNI	Tue, Feb 25, 2014	52.68	52.68	52.63	52.64
1059	AMEX	MUNI	Mon, Feb 24, 2014	52.59	52.64	52.58	52.62
1058	AMEX	MUNI	Fri, Feb 21, 2014	52.62	52.65	52.58	52.65
1057	AMEX	MUNI	Thu, Feb 20, 2014	52.57	52.67	52.54	52.60
1056	AMEX	MUNI	Wed, Feb 19, 2014	52.55	52.63	52.54	52.61
1055	AMEX	MUNI	Tue, Feb 18, 2014	52.52	52.62	52.52	52.60
1054	AMEX	MUNI	Fri, Feb 14, 2014	52.43	52.58	52.43	52.50
1053	AMEX	MUNI	Thu, Feb 13, 2014	52.38	52.55	52.38	52.54
1052	AMEX	MUNI	Wed, Feb 12, 2014	52.46	52.61	52.44	52.48
1051	AMEX	MUNI	Tue, Feb 11, 2014	52.53	52.57	52.46	52.50
1050	AMEX	MUNI	Mon, Feb 10, 2014	52.70	52.70	52.43	52.53
1049	AMEX	MUNI	Fri, Feb 7, 2014	52.48	52.56	52.41	52.44
1048	AMEX	MUNI	Thu, Feb 6, 2014	52.44	52.52	52.41	52.46
1047	AMEX	MUNI	Wed, Feb 5, 2014	52.42	52.54	52.37	52.43
1046	AMEX	MUNI	Tue, Feb 4, 2014	52.52	52.52	52.38	52.50
1045	AMEX	MUNI	Mon, Feb 3, 2014	52.58	52.58	52.40	52.47
1044	AMEX	MUNI	Fri, Jan 31, 2014	52.40	52.46	52.33	52.39
1043	AMEX	MUNI	Wed, Jan 29, 2014	52.54	52.61	52.48	52.51
1042	AMEX	MUNI	Tue, Jan 28, 2014	52.53	52.63	52.53	52.58
1041	AMEX	MUNI	Mon, Jan 27, 2014	52.49	52.66	52.49	52.53
1040	AMEX	MUNI	Fri, Jan 24, 2014	52.52	52.68	52.51	52.54
1039	AMEX	MUNI	Wed, Jan 22, 2014	52.38	52.41	52.33	52.38
1038	AMEX	MUNI	Tue, Jan 21, 2014	52.51	52.51	52.36	52.38
1037	AMEX	MUNI	Fri, Jan 17, 2014	52.26	52.41	52.26	52.38
1036	AMEX	MUNI	Thu, Jan 16, 2014	52.33	52.37	52.28	52.34
1035	AMEX	MUNI	Wed, Jan 15, 2014	52.31	52.33	52.21	52.31
1034	AMEX	MUNI	Tue, Jan 14, 2014	52.01	52.30	52.01	52.27
1033	AMEX	MUNI	Mon, Jan 13, 2014	52.21	52.32	52.19	52.28
1032	AMEX	MUNI	Fri, Jan 10, 2014	52.01	52.26	52.01	52.21
1031	AMEX	MUNI	Thu, Jan 9, 2014	52.01	52.14	52.01	52.12
1030	AMEX	MUNI	Wed, Jan 8, 2014	52.00	52.06	51.98	52.01
1029	AMEX	MUNI	Tue, Jan 7, 2014	52.00	52.03	51.95	52.01
1028	AMEX	MUNI	Mon, Jan 6, 2014	52.05	52.05	51.88	51.93
1027	AMEX	MUNI	Fri, Jan 3, 2014	51.73	51.91	51.73	51.91
1026	AMEX	MUNI	Thu, Jan 2, 2014	51.79	51.94	51.71	51.83
1025	AMEX	MUNI	Tue, Dec 31, 2013	51.87	51.96	51.73	51.77
1024	AMEX	MUNI	Mon, Dec 30, 2013	51.81	51.93	51.76	51.85
1023	AMEX	MUNI	Fri, Dec 27, 2013	51.83	51.87	51.75	51.77
1022	AMEX	MUNI	Thu, Dec 26, 2013	51.87	51.97	51.85	51.93
1021	AMEX	MUNI	Tue, Dec 24, 2013	51.72	51.91	51.72	51.85
1020	AMEX	MUNI	Mon, Dec 23, 2013	51.80	51.95	51.80	51.94
1019	AMEX	MUNI	Fri, Dec 20, 2013	51.85	51.93	51.85	51.91
1018	AMEX	MUNI	Thu, Dec 19, 2013	51.92	51.97	51.84	51.86
1017	AMEX	MUNI	Wed, Dec 18, 2013	52.05	52.05	51.81	51.98
1016	AMEX	MUNI	Tue, Dec 17, 2013	51.90	52.04	51.90	52.02
1015	AMEX	MUNI	Mon, Dec 16, 2013	52.07	52.07	51.97	51.98
1014	AMEX	MUNI	Fri, Dec 13, 2013	52.15	52.15	51.92	52.05
1013	AMEX	MUNI	Thu, Dec 12, 2013	51.84	52.05	51.84	51.94
1012	AMEX	MUNI	Wed, Dec 11, 2013	51.96	52.09	51.88	52.03
1011	AMEX	MUNI	Tue, Dec 10, 2013	51.88	52.00	51.88	51.96
1010	AMEX	MUNI	Mon, Dec 9, 2013	51.93	51.93	51.85	51.88
1009	AMEX	MUNI	Fri, Dec 6, 2013	51.85	52.06	51.79	51.88
1008	AMEX	MUNI	Thu, Dec 5, 2013	51.90	51.98	51.85	51.90
1007	AMEX	MUNI	Wed, Dec 4, 2013	51.96	51.98	51.87	51.94
1006	AMEX	MUNI	Tue, Dec 3, 2013	52.04	52.12	51.94	52.00
1005	AMEX	MUNI	Mon, Dec 2, 2013	52.01	52.08	51.95	51.96
1004	AMEX	MUNI	Fri, Nov 29, 2013	53.40	53.40	52.05	52.11
1003	AMEX	MUNI	Wed, Nov 27, 2013	52.18	52.24	52.08	52.20
1002	AMEX	MUNI	Tue, Nov 26, 2013	52.16	52.23	52.04	52.20
1001	AMEX	MUNI	Mon, Nov 25, 2013	52.12	52.18	52.09	52.12
1000	AMEX	MUNI	Fri, Nov 22, 2013	52.01	52.15	52.01	52.11
999	AMEX	MUNI	Thu, Nov 21, 2013	52.08	52.18	52.04	52.09
998	AMEX	MUNI	Wed, Nov 20, 2013	52.18	52.26	52.09	52.12
997	AMEX	MUNI	Tue, Nov 19, 2013	52.25	52.25	52.14	52.14
996	AMEX	MUNI	Mon, Nov 18, 2013	52.35	52.35	52.17	52.20
995	AMEX	MUNI	Fri, Nov 15, 2013	52.05	52.17	52.05	52.15
994	AMEX	MUNI	Thu, Nov 14, 2013	52.18	52.20	52.11	52.18
993	AMEX	MUNI	Wed, Nov 13, 2013	52.10	52.14	52.07	52.07
992	AMEX	MUNI	Tue, Nov 12, 2013	52.14	52.19	52.10	52.13
991	AMEX	MUNI	Mon, Nov 11, 2013	52.14	52.22	52.14	52.19
990	AMEX	MUNI	Fri, Nov 8, 2013	52.28	52.28	52.12	52.15
989	AMEX	MUNI	Thu, Nov 7, 2013	52.03	52.33	52.03	52.33
988	AMEX	MUNI	Wed, Nov 6, 2013	52.07	52.31	52.07	52.25
987	AMEX	MUNI	Tue, Nov 5, 2013	52.13	52.28	52.13	52.25
986	AMEX	MUNI	Mon, Nov 4, 2013	52.39	52.39	52.29	52.33
985	AMEX	MUNI	Fri, Nov 1, 2013	52.26	52.29	52.24	52.25
984	AMEX	MUNI	Thu, Oct 31, 2013	52.30	52.34	52.21	52.31
983	AMEX	MUNI	Wed, Oct 30, 2013	52.40	52.46	52.28	52.41
982	AMEX	MUNI	Tue, Oct 29, 2013	52.36	52.45	52.31	52.39
981	AMEX	MUNI	Mon, Oct 28, 2013	52.29	52.44	52.29	52.36
980	AMEX	MUNI	Fri, Oct 25, 2013	52.41	52.42	52.22	52.28
979	AMEX	MUNI	Thu, Oct 24, 2013	52.34	52.41	52.27	52.41
978	AMEX	MUNI	Wed, Oct 23, 2013	52.26	52.33	52.16	52.28
977	AMEX	MUNI	Tue, Oct 22, 2013	52.15	52.25	52.13	52.25
976	AMEX	MUNI	Mon, Oct 21, 2013	52.04	52.17	52.00	52.06
975	AMEX	MUNI	Fri, Oct 18, 2013	52.02	52.18	52.02	52.16
974	AMEX	MUNI	Thu, Oct 17, 2013	52.05	52.17	51.99	52.15
973	AMEX	MUNI	Wed, Oct 16, 2013	52.02	52.11	51.87	51.94
972	AMEX	MUNI	Tue, Oct 15, 2013	51.88	51.98	51.82	51.98
971	AMEX	MUNI	Mon, Oct 14, 2013	51.94	52.02	51.90	51.90
970	AMEX	MUNI	Fri, Oct 11, 2013	51.87	52.07	51.87	51.95
969	AMEX	MUNI	Thu, Oct 10, 2013	52.25	52.25	51.97	52.04
968	AMEX	MUNI	Wed, Oct 9, 2013	52.17	52.17	52.00	52.11
967	AMEX	MUNI	Tue, Oct 8, 2013	52.14	52.17	52.06	52.17
966	AMEX	MUNI	Mon, Oct 7, 2013	51.91	52.14	51.91	52.11
965	AMEX	MUNI	Fri, Oct 4, 2013	52.00	52.11	52.00	52.08
964	AMEX	MUNI	Thu, Oct 3, 2013	52.11	52.15	52.02	52.07
963	AMEX	MUNI	Wed, Oct 2, 2013	52.12	52.17	52.04	52.15
962	AMEX	MUNI	Tue, Oct 1, 2013	52.01	52.13	51.98	52.00
961	AMEX	MUNI	Mon, Sep 30, 2013	52.00	52.16	52.00	52.16
960	AMEX	MUNI	Fri, Sep 27, 2013	52.09	52.21	52.09	52.12
959	AMEX	MUNI	Thu, Sep 26, 2013	52.10	52.20	52.08	52.19
958	AMEX	MUNI	Wed, Sep 25, 2013	52.04	52.19	52.04	52.19
957	AMEX	MUNI	Tue, Sep 24, 2013	52.07	52.11	52.00	52.11
956	AMEX	MUNI	Mon, Sep 23, 2013	52.04	52.06	51.93	52.01
955	AMEX	MUNI	Fri, Sep 20, 2013	51.98	52.12	51.90	52.05
954	AMEX	MUNI	Thu, Sep 19, 2013	51.84	52.02	51.84	51.96
953	AMEX	MUNI	Wed, Sep 18, 2013	51.70	51.90	51.22	51.90
952	AMEX	MUNI	Tue, Sep 17, 2013	51.63	51.67	51.57	51.63
951	AMEX	MUNI	Mon, Sep 16, 2013	51.56	51.71	51.56	51.61
950	AMEX	MUNI	Fri, Sep 13, 2013	51.41	51.44	51.36	51.38
949	AMEX	MUNI	Thu, Sep 12, 2013	51.26	51.38	51.25	51.31
948	AMEX	MUNI	Wed, Sep 11, 2013	51.12	51.25	51.12	51.20
947	AMEX	MUNI	Tue, Sep 10, 2013	51.05	51.19	51.04	51.19
946	AMEX	MUNI	Mon, Sep 9, 2013	51.17	51.17	51.06	51.17
945	AMEX	MUNI	Fri, Sep 6, 2013	51.06	51.18	51.06	51.11
944	AMEX	MUNI	Thu, Sep 5, 2013	50.99	51.07	50.90	50.99
943	AMEX	MUNI	Wed, Sep 4, 2013	50.99	51.10	50.98	50.99
942	AMEX	MUNI	Tue, Sep 3, 2013	51.12	51.14	50.93	51.02
941	AMEX	MUNI	Fri, Aug 30, 2013	51.16	51.25	51.15	51.18
940	AMEX	MUNI	Thu, Aug 29, 2013	51.21	51.27	51.17	51.21
939	AMEX	MUNI	Wed, Aug 28, 2013	51.25	51.30	51.21	51.22
938	AMEX	MUNI	Tue, Aug 27, 2013	51.17	51.26	51.17	51.24
937	AMEX	MUNI	Mon, Aug 26, 2013	51.20	51.28	51.20	51.21
936	AMEX	MUNI	Fri, Aug 23, 2013	51.23	51.33	51.22	51.25
935	AMEX	MUNI	Thu, Aug 22, 2013	51.26	51.31	51.17	51.20
934	AMEX	MUNI	Wed, Aug 21, 2013	51.24	51.33	51.22	51.26
933	AMEX	MUNI	Tue, Aug 20, 2013	51.33	51.39	51.28	51.28
932	AMEX	MUNI	Mon, Aug 19, 2013	51.39	51.39	51.25	51.37
931	AMEX	MUNI	Fri, Aug 16, 2013	51.55	51.55	51.40	51.40
930	AMEX	MUNI	Thu, Aug 15, 2013	51.40	51.48	51.22	51.46
929	AMEX	MUNI	Wed, Aug 14, 2013	51.53	51.63	51.52	51.55
928	AMEX	MUNI	Tue, Aug 13, 2013	51.71	51.71	51.56	51.63
927	AMEX	MUNI	Mon, Aug 12, 2013	51.73	51.79	51.68	51.73
926	AMEX	MUNI	Fri, Aug 9, 2013	51.75	51.79	51.67	51.79
925	AMEX	MUNI	Thu, Aug 8, 2013	51.66	51.75	51.63	51.63
924	AMEX	MUNI	Wed, Aug 7, 2013	51.66	51.73	51.63	51.73
923	AMEX	MUNI	Tue, Aug 6, 2013	51.66	51.72	51.62	51.66
922	AMEX	MUNI	Mon, Aug 5, 2013	51.67	51.74	51.67	51.72
921	AMEX	MUNI	Fri, Aug 2, 2013	51.68	51.77	51.66	51.76
920	AMEX	MUNI	Thu, Aug 1, 2013	51.68	51.77	51.65	51.73
919	AMEX	MUNI	Wed, Jul 31, 2013	51.64	51.77	51.63	51.76
918	AMEX	MUNI	Tue, Jul 30, 2013	51.82	51.90	51.79	51.80
917	AMEX	MUNI	Mon, Jul 29, 2013	51.77	51.79	51.76	51.79
916	AMEX	MUNI	Fri, Jul 26, 2013	51.72	51.87	51.72	51.78
915	AMEX	MUNI	Thu, Jul 25, 2013	51.71	51.76	51.57	51.57
914	AMEX	MUNI	Wed, Jul 24, 2013	51.75	51.75	51.57	51.59
913	AMEX	MUNI	Tue, Jul 23, 2013	51.73	51.80	51.51	51.51
912	AMEX	MUNI	Mon, Jul 22, 2013	51.62	51.88	51.62	51.64
911	AMEX	MUNI	Fri, Jul 19, 2013	51.81	51.94	51.59	51.60
910	AMEX	MUNI	Thu, Jul 18, 2013	51.97	51.98	51.78	51.81
909	AMEX	MUNI	Wed, Jul 17, 2013	51.92	52.03	51.91	51.98
908	AMEX	MUNI	Tue, Jul 16, 2013	51.78	51.99	51.78	51.87
907	AMEX	MUNI	Mon, Jul 15, 2013	51.99	51.99	51.77	51.77
906	AMEX	MUNI	Fri, Jul 12, 2013	51.77	51.96	51.77	51.95
905	AMEX	MUNI	Thu, Jul 11, 2013	51.75	51.98	51.66	51.92
904	AMEX	MUNI	Wed, Jul 10, 2013	51.62	51.62	51.50	51.50
903	AMEX	MUNI	Tue, Jul 9, 2013	51.54	51.75	51.38	51.55
902	AMEX	MUNI	Mon, Jul 8, 2013	51.75	51.75	51.65	51.69
901	AMEX	MUNI	Fri, Jul 5, 2013	51.57	51.65	51.50	51.62
900	AMEX	MUNI	Wed, Jul 3, 2013	51.95	52.07	51.87	51.93
899	AMEX	MUNI	Mon, Jul 1, 2013	51.85	52.07	51.82	52.07
898	AMEX	MUNI	Fri, Jun 28, 2013	51.93	51.95	51.72	51.82
897	AMEX	MUNI	Thu, Jun 27, 2013	52.47	52.48	52.33	52.40
896	AMEX	MUNI	Wed, Jun 26, 2013	51.71	52.14	51.71	52.14
895	AMEX	MUNI	Tue, Jun 25, 2013	51.40	51.54	51.08	51.43
894	AMEX	MUNI	Mon, Jun 24, 2013	51.56	51.56	51.03	51.42
893	AMEX	MUNI	Fri, Jun 21, 2013	51.71	52.18	51.56	51.56
892	AMEX	MUNI	Thu, Jun 20, 2013	52.41	52.49	52.18	52.21
891	AMEX	MUNI	Wed, Jun 19, 2013	53.02	53.11	52.87	52.98
890	AMEX	MUNI	Tue, Jun 18, 2013	53.04	53.06	53.01	53.04
889	AMEX	MUNI	Mon, Jun 17, 2013	53.04	53.15	53.04	53.05
888	AMEX	MUNI	Fri, Jun 14, 2013	52.95	53.10	52.95	53.01
887	AMEX	MUNI	Thu, Jun 13, 2013	53.00	53.10	52.98	52.98
886	AMEX	MUNI	Wed, Jun 12, 2013	53.08	53.17	53.00	53.10
885	AMEX	MUNI	Tue, Jun 11, 2013	53.16	53.16	52.88	53.06
884	AMEX	MUNI	Mon, Jun 10, 2013	53.34	53.40	53.22	53.26
883	AMEX	MUNI	Fri, Jun 7, 2013	53.47	53.47	53.37	53.38
882	AMEX	MUNI	Thu, Jun 6, 2013	53.49	53.50	53.42	53.49
881	AMEX	MUNI	Wed, Jun 5, 2013	53.51	53.58	53.45	53.50
880	AMEX	MUNI	Tue, Jun 4, 2013	53.56	53.60	53.50	53.57
879	AMEX	MUNI	Mon, Jun 3, 2013	53.55	53.65	53.52	53.60
878	AMEX	MUNI	Fri, May 31, 2013	53.71	53.71	53.55	53.61
877	AMEX	MUNI	Thu, May 30, 2013	53.77	53.80	53.73	53.73
876	AMEX	MUNI	Wed, May 29, 2013	54.00	54.02	53.66	53.82
875	AMEX	MUNI	Tue, May 28, 2013	54.26	54.29	54.06	54.06
874	AMEX	MUNI	Fri, May 24, 2013	54.25	54.31	54.25	54.31
873	AMEX	MUNI	Thu, May 23, 2013	54.42	54.42	54.23	54.29
872	AMEX	MUNI	Wed, May 22, 2013	54.47	54.47	54.32	54.36
871	AMEX	MUNI	Tue, May 21, 2013	54.46	54.46	54.37	54.41
870	AMEX	MUNI	Mon, May 20, 2013	54.45	54.50	54.45	54.47
869	AMEX	MUNI	Fri, May 17, 2013	54.47	54.52	54.41	54.43
868	AMEX	MUNI	Thu, May 16, 2013	54.51	54.54	54.46	54.50
867	AMEX	MUNI	Wed, May 15, 2013	54.45	54.48	54.40	54.48
866	AMEX	MUNI	Tue, May 14, 2013	54.48	54.55	54.45	54.46
865	AMEX	MUNI	Mon, May 13, 2013	54.53	54.53	54.46	54.47
864	AMEX	MUNI	Fri, May 10, 2013	54.63	54.63	54.51	54.56
863	AMEX	MUNI	Thu, May 9, 2013	54.61	54.67	54.61	54.66
862	AMEX	MUNI	Wed, May 8, 2013	54.63	54.66	54.61	54.66
861	AMEX	MUNI	Tue, May 7, 2013	54.69	54.69	54.62	54.68
860	AMEX	MUNI	Mon, May 6, 2013	54.80	54.80	54.70	54.71
859	AMEX	MUNI	Fri, May 3, 2013	54.80	54.80	54.69	54.77
858	AMEX	MUNI	Thu, May 2, 2013	54.82	54.85	54.74	54.81
857	AMEX	MUNI	Wed, May 1, 2013	54.68	54.80	54.68	54.79
856	AMEX	MUNI	Tue, Apr 30, 2013	54.63	54.73	54.63	54.73
855	AMEX	MUNI	Mon, Apr 29, 2013	54.83	54.83	54.75	54.83
854	AMEX	MUNI	Fri, Apr 26, 2013	54.70	54.80	54.70	54.80
853	AMEX	MUNI	Thu, Apr 25, 2013	54.70	54.77	54.70	54.77
852	AMEX	MUNI	Wed, Apr 24, 2013	54.77	54.78	54.71	54.73
851	AMEX	MUNI	Tue, Apr 23, 2013	54.77	54.79	54.71	54.77
850	AMEX	MUNI	Mon, Apr 22, 2013	54.73	54.74	54.70	54.73
849	AMEX	MUNI	Fri, Apr 19, 2013	54.69	54.72	54.64	54.72
848	AMEX	MUNI	Thu, Apr 18, 2013	54.72	54.74	54.68	54.70
847	AMEX	MUNI	Wed, Apr 17, 2013	54.61	54.68	54.61	54.64
846	AMEX	MUNI	Tue, Apr 16, 2013	54.53	54.62	54.53	54.62
845	AMEX	MUNI	Mon, Apr 15, 2013	54.56	54.62	54.55	54.61
844	AMEX	MUNI	Fri, Apr 12, 2013	54.65	54.65	54.51	54.53
843	AMEX	MUNI	Thu, Apr 11, 2013	54.56	54.56	54.47	54.51
842	AMEX	MUNI	Wed, Apr 10, 2013	54.60	54.60	54.51	54.52
841	AMEX	MUNI	Tue, Apr 9, 2013	54.56	54.62	54.55	54.58
840	AMEX	MUNI	Mon, Apr 8, 2013	54.48	54.65	54.48	54.58
839	AMEX	MUNI	Fri, Apr 5, 2013	54.43	54.57	54.43	54.55
838	AMEX	MUNI	Thu, Apr 4, 2013	54.21	54.29	54.18	54.29
837	AMEX	MUNI	Wed, Apr 3, 2013	54.15	54.20	54.11	54.20
836	AMEX	MUNI	Tue, Apr 2, 2013	54.14	54.16	54.03	54.13
835	AMEX	MUNI	Mon, Apr 1, 2013	54.12	54.14	54.09	54.14
834	AMEX	MUNI	Thu, Mar 28, 2013	54.01	54.12	54.01	54.12
833	AMEX	MUNI	Wed, Mar 27, 2013	54.04	54.11	54.04	54.11
832	AMEX	MUNI	Tue, Mar 26, 2013	54.07	54.08	54.01	54.03
831	AMEX	MUNI	Mon, Mar 25, 2013	54.05	54.06	54.01	54.03
830	AMEX	MUNI	Fri, Mar 22, 2013	54.01	54.03	53.98	54.02
829	AMEX	MUNI	Thu, Mar 21, 2013	54.09	54.09	53.91	53.95
828	AMEX	MUNI	Wed, Mar 20, 2013	53.99	54.04	53.97	54.02
827	AMEX	MUNI	Tue, Mar 19, 2013	53.95	54.07	53.95	54.02
826	AMEX	MUNI	Mon, Mar 18, 2013	53.91	54.05	53.91	53.94
825	AMEX	MUNI	Fri, Mar 15, 2013	53.85	53.97	53.83	53.88
824	AMEX	MUNI	Thu, Mar 14, 2013	53.93	53.99	53.84	53.85
823	AMEX	MUNI	Wed, Mar 13, 2013	53.96	54.05	53.92	54.02
822	AMEX	MUNI	Tue, Mar 12, 2013	54.05	54.11	53.99	53.99
821	AMEX	MUNI	Mon, Mar 11, 2013	54.12	54.12	54.03	54.05
820	AMEX	MUNI	Fri, Mar 8, 2013	54.19	54.19	54.04	54.06
819	AMEX	MUNI	Thu, Mar 7, 2013	54.27	54.27	54.16	54.25
818	AMEX	MUNI	Wed, Mar 6, 2013	54.40	54.40	54.24	54.31
817	AMEX	MUNI	Tue, Mar 5, 2013	54.47	54.48	54.43	54.43
816	AMEX	MUNI	Mon, Mar 4, 2013	54.57	54.57	54.48	54.50
815	AMEX	MUNI	Fri, Mar 1, 2013	54.37	54.47	54.37	54.46
814	AMEX	MUNI	Thu, Feb 28, 2013	54.44	54.45	54.35	54.39
813	AMEX	MUNI	Wed, Feb 27, 2013	54.47	54.55	54.47	54.54
812	AMEX	MUNI	Tue, Feb 26, 2013	54.37	54.65	54.37	54.44
811	AMEX	MUNI	Mon, Feb 25, 2013	54.26	54.39	54.26	54.38
810	AMEX	MUNI	Fri, Feb 22, 2013	54.31	54.35	54.26	54.32
809	AMEX	MUNI	Thu, Feb 21, 2013	54.30	54.34	54.26	54.34
808	AMEX	MUNI	Wed, Feb 20, 2013	54.39	54.39	54.30	54.35
807	AMEX	MUNI	Tue, Feb 19, 2013	54.32	54.42	54.32	54.41
806	AMEX	MUNI	Fri, Feb 15, 2013	54.39	54.40	54.31	54.39
805	AMEX	MUNI	Thu, Feb 14, 2013	54.37	54.38	54.30	54.34
804	AMEX	MUNI	Wed, Feb 13, 2013	54.41	54.42	54.34	54.40
803	AMEX	MUNI	Tue, Feb 12, 2013	54.44	54.47	54.43	54.45
802	AMEX	MUNI	Mon, Feb 11, 2013	54.44	54.44	54.39	54.44
801	AMEX	MUNI	Fri, Feb 8, 2013	54.41	54.45	54.32	54.45
800	AMEX	MUNI	Thu, Feb 7, 2013	54.37	54.44	54.36	54.38
799	AMEX	MUNI	Wed, Feb 6, 2013	54.41	54.41	54.39	54.41
798	AMEX	MUNI	Tue, Feb 5, 2013	54.38	54.38	54.33	54.34
797	AMEX	MUNI	Mon, Feb 4, 2013	54.30	54.40	54.30	54.40
796	AMEX	MUNI	Fri, Feb 1, 2013	54.32	54.39	54.30	54.34
795	AMEX	MUNI	Thu, Jan 31, 2013	54.25	54.36	53.59	54.35
794	AMEX	MUNI	Wed, Jan 30, 2013	54.52	54.52	54.39	54.49
793	AMEX	MUNI	Tue, Jan 29, 2013	54.44	54.55	54.44	54.53
792	AMEX	MUNI	Mon, Jan 28, 2013	54.48	54.59	54.48	54.59
791	AMEX	MUNI	Fri, Jan 25, 2013	54.73	54.74	54.62	54.65
790	AMEX	MUNI	Thu, Jan 24, 2013	54.81	54.82	54.76	54.79
789	AMEX	MUNI	Wed, Jan 23, 2013	54.75	54.82	54.74	54.82
788	AMEX	MUNI	Tue, Jan 22, 2013	54.80	54.82	54.76	54.81
787	AMEX	MUNI	Fri, Jan 18, 2013	54.72	54.84	54.72	54.80
786	AMEX	MUNI	Thu, Jan 17, 2013	54.76	54.80	54.71	54.77
785	AMEX	MUNI	Wed, Jan 16, 2013	54.79	54.82	54.74	54.75
784	AMEX	MUNI	Tue, Jan 15, 2013	54.62	54.74	54.62	54.69
783	AMEX	MUNI	Mon, Jan 14, 2013	54.69	54.73	54.65	54.70
782	AMEX	MUNI	Fri, Jan 11, 2013	54.65	54.66	54.62	54.65
781	AMEX	MUNI	Thu, Jan 10, 2013	54.60	54.64	54.53	54.63
780	AMEX	MUNI	Wed, Jan 9, 2013	54.52	54.61	54.48	54.61
779	AMEX	MUNI	Tue, Jan 8, 2013	54.35	54.51	54.34	54.50
778	AMEX	MUNI	Mon, Jan 7, 2013	54.32	54.36	54.20	54.36
777	AMEX	MUNI	Fri, Jan 4, 2013	54.33	54.33	54.21	54.30
776	AMEX	MUNI	Thu, Jan 3, 2013	54.34	54.35	54.25	54.27
775	AMEX	MUNI	Wed, Jan 2, 2013	54.25	54.34	54.25	54.31
774	AMEX	MUNI	Mon, Dec 31, 2012	54.27	54.38	54.27	54.37
773	AMEX	MUNI	Fri, Dec 28, 2012	54.29	54.34	54.26	54.33
772	AMEX	MUNI	Thu, Dec 27, 2012	54.23	54.33	54.19	54.33
771	AMEX	MUNI	Wed, Dec 26, 2012	54.38	54.43	54.31	54.38
770	AMEX	MUNI	Mon, Dec 24, 2012	54.37	54.38	54.30	54.37
769	AMEX	MUNI	Fri, Dec 21, 2012	54.23	54.37	54.23	54.28
768	AMEX	MUNI	Thu, Dec 20, 2012	54.18	54.29	54.12	54.29
767	AMEX	MUNI	Wed, Dec 19, 2012	54.12	54.41	54.00	54.15
766	AMEX	MUNI	Tue, Dec 18, 2012	54.72	54.72	54.12	54.17
765	AMEX	MUNI	Mon, Dec 17, 2012	54.51	54.51	54.32	54.45
764	AMEX	MUNI	Fri, Dec 14, 2012	54.72	54.73	54.50	54.52
763	AMEX	MUNI	Thu, Dec 13, 2012	54.71	54.85	54.65	54.79
762	AMEX	MUNI	Wed, Dec 12, 2012	55.01	55.01	54.71	54.76
761	AMEX	MUNI	Tue, Dec 11, 2012	55.27	55.27	55.08	55.10
760	AMEX	MUNI	Mon, Dec 10, 2012	55.38	55.38	55.28	55.31
759	AMEX	MUNI	Fri, Dec 7, 2012	55.32	55.32	55.27	55.30
758	AMEX	MUNI	Thu, Dec 6, 2012	55.33	55.33	55.27	55.30
757	AMEX	MUNI	Wed, Dec 5, 2012	55.40	55.40	55.25	55.32
756	AMEX	MUNI	Tue, Dec 4, 2012	55.30	55.30	55.26	55.30
755	AMEX	MUNI	Mon, Dec 3, 2012	55.36	55.39	55.24	55.30
754	AMEX	MUNI	Fri, Nov 30, 2012	55.32	55.42	55.27	55.30
753	AMEX	MUNI	Thu, Nov 29, 2012	55.39	55.46	55.31	55.37
752	AMEX	MUNI	Wed, Nov 28, 2012	55.36	55.37	55.31	55.35
751	AMEX	MUNI	Tue, Nov 27, 2012	55.25	55.29	55.20	55.29
750	AMEX	MUNI	Mon, Nov 26, 2012	55.20	55.24	55.16	55.24
749	AMEX	MUNI	Fri, Nov 23, 2012	55.25	55.25	55.10	55.15
748	AMEX	MUNI	Wed, Nov 21, 2012	55.13	55.21	55.08	55.19
747	AMEX	MUNI	Tue, Nov 20, 2012	55.24	55.24	55.09	55.11
746	AMEX	MUNI	Mon, Nov 19, 2012	55.15	55.15	55.09	55.14
745	AMEX	MUNI	Fri, Nov 16, 2012	55.12	55.14	55.07	55.14
744	AMEX	MUNI	Thu, Nov 15, 2012	55.05	55.09	54.96	55.09
743	AMEX	MUNI	Wed, Nov 14, 2012	54.87	57.47	54.87	54.99
742	AMEX	MUNI	Tue, Nov 13, 2012	54.83	54.96	54.83	54.96
741	AMEX	MUNI	Mon, Nov 12, 2012	54.89	54.89	54.82	54.89
740	AMEX	MUNI	Fri, Nov 9, 2012	54.74	54.85	54.74	54.85
739	AMEX	MUNI	Thu, Nov 8, 2012	54.72	54.84	54.67	54.79
738	AMEX	MUNI	Wed, Nov 7, 2012	54.65	54.72	54.62	54.69
737	AMEX	MUNI	Tue, Nov 6, 2012	54.53	54.53	54.44	54.51
736	AMEX	MUNI	Mon, Nov 5, 2012	54.40	54.48	54.40	54.44
735	AMEX	MUNI	Fri, Nov 2, 2012	54.46	54.48	53.70	54.46
734	AMEX	MUNI	Thu, Nov 1, 2012	54.40	54.54	54.40	54.46
733	AMEX	MUNI	Wed, Oct 31, 2012	54.49	54.52	54.40	54.49
732	AMEX	MUNI	Fri, Oct 26, 2012	54.48	54.52	54.45	54.47
731	AMEX	MUNI	Thu, Oct 25, 2012	54.51	54.52	54.46	54.48
730	AMEX	MUNI	Wed, Oct 24, 2012	54.57	54.57	54.51	54.56
729	AMEX	MUNI	Tue, Oct 23, 2012	54.51	54.55	54.46	54.55
728	AMEX	MUNI	Mon, Oct 22, 2012	54.49	54.50	54.46	54.50
727	AMEX	MUNI	Fri, Oct 19, 2012	54.48	54.49	54.41	54.49
726	AMEX	MUNI	Thu, Oct 18, 2012	54.51	54.54	54.43	54.48
725	AMEX	MUNI	Wed, Oct 17, 2012	54.59	54.59	54.49	54.53
724	AMEX	MUNI	Tue, Oct 16, 2012	54.51	54.59	54.51	54.59
723	AMEX	MUNI	Mon, Oct 15, 2012	54.60	54.62	54.53	54.54
722	AMEX	MUNI	Fri, Oct 12, 2012	54.59	54.60	54.53	54.58
721	AMEX	MUNI	Thu, Oct 11, 2012	54.58	54.58	54.48	54.57
720	AMEX	MUNI	Wed, Oct 10, 2012	54.51	54.58	54.49	54.57
719	AMEX	MUNI	Tue, Oct 9, 2012	54.61	54.61	54.47	54.47
718	AMEX	MUNI	Mon, Oct 8, 2012	54.58	54.61	54.50	54.59
717	AMEX	MUNI	Fri, Oct 5, 2012	54.57	54.59	54.45	54.53
716	AMEX	MUNI	Thu, Oct 4, 2012	54.61	54.62	54.56	54.62
715	AMEX	MUNI	Wed, Oct 3, 2012	54.60	54.62	54.54	54.59
714	AMEX	MUNI	Tue, Oct 2, 2012	54.46	54.59	54.46	54.56
713	AMEX	MUNI	Mon, Oct 1, 2012	54.54	54.54	54.49	54.54
712	AMEX	MUNI	Fri, Sep 28, 2012	54.47	54.57	54.41	54.51
711	AMEX	MUNI	Thu, Sep 27, 2012	54.50	54.55	54.42	54.53
710	AMEX	MUNI	Wed, Sep 26, 2012	54.40	54.54	54.37	54.48
709	AMEX	MUNI	Tue, Sep 25, 2012	54.34	54.37	54.29	54.37
708	AMEX	MUNI	Mon, Sep 24, 2012	54.35	54.35	54.27	54.32
707	AMEX	MUNI	Fri, Sep 21, 2012	54.30	54.30	54.22	54.28
706	AMEX	MUNI	Thu, Sep 20, 2012	54.23	54.27	54.20	54.27
705	AMEX	MUNI	Wed, Sep 19, 2012	53.98	54.17	53.96	54.16
704	AMEX	MUNI	Tue, Sep 18, 2012	53.97	54.03	53.95	53.98
703	AMEX	MUNI	Mon, Sep 17, 2012	53.82	54.01	53.81	53.97
702	AMEX	MUNI	Fri, Sep 14, 2012	54.11	54.11	53.82	53.94
701	AMEX	MUNI	Thu, Sep 13, 2012	54.15	54.17	54.09	54.13
700	AMEX	MUNI	Wed, Sep 12, 2012	54.18	54.18	54.11	54.11
699	AMEX	MUNI	Tue, Sep 11, 2012	54.32	54.32	54.19	54.21
698	AMEX	MUNI	Mon, Sep 10, 2012	54.25	54.26	54.20	54.21
697	AMEX	MUNI	Fri, Sep 7, 2012	54.24	54.28	54.18	54.23
696	AMEX	MUNI	Thu, Sep 6, 2012	54.44	54.44	54.19	54.22
695	AMEX	MUNI	Wed, Sep 5, 2012	54.31	54.34	54.24	54.30
694	AMEX	MUNI	Tue, Sep 4, 2012	54.29	54.31	54.18	54.30
693	AMEX	MUNI	Fri, Aug 31, 2012	54.26	54.26	54.15	54.25
692	AMEX	MUNI	Thu, Aug 30, 2012	54.31	54.37	54.25	54.36
691	AMEX	MUNI	Wed, Aug 29, 2012	54.31	54.35	54.24	54.30
690	AMEX	MUNI	Tue, Aug 28, 2012	54.28	54.30	54.20	54.28
689	AMEX	MUNI	Mon, Aug 27, 2012	54.22	54.22	54.09	54.19
688	AMEX	MUNI	Fri, Aug 24, 2012	54.11	54.17	54.06	54.06
687	AMEX	MUNI	Thu, Aug 23, 2012	54.05	54.11	53.89	54.04
686	AMEX	MUNI	Wed, Aug 22, 2012	54.00	54.02	53.89	53.90
685	AMEX	MUNI	Tue, Aug 21, 2012	54.01	54.01	53.91	53.91
684	AMEX	MUNI	Mon, Aug 20, 2012	54.06	54.06	53.96	54.00
683	AMEX	MUNI	Fri, Aug 17, 2012	54.01	54.01	53.92	53.96
682	AMEX	MUNI	Thu, Aug 16, 2012	54.04	54.04	53.93	54.01
681	AMEX	MUNI	Wed, Aug 15, 2012	54.13	54.13	53.96	54.02
680	AMEX	MUNI	Tue, Aug 14, 2012	54.21	54.21	54.09	54.15
679	AMEX	MUNI	Mon, Aug 13, 2012	54.24	54.24	54.19	54.22
678	AMEX	MUNI	Fri, Aug 10, 2012	54.20	54.20	54.12	54.18
677	AMEX	MUNI	Thu, Aug 9, 2012	54.21	54.21	54.11	54.17
676	AMEX	MUNI	Wed, Aug 8, 2012	54.23	54.23	54.12	54.21
675	AMEX	MUNI	Tue, Aug 7, 2012	54.19	54.28	54.14	54.21
674	AMEX	MUNI	Mon, Aug 6, 2012	54.31	54.31	54.26	54.29
673	AMEX	MUNI	Fri, Aug 3, 2012	54.40	54.40	54.22	54.37
672	AMEX	MUNI	Thu, Aug 2, 2012	54.38	54.42	54.35	54.41
671	AMEX	MUNI	Wed, Aug 1, 2012	54.39	54.40	54.35	54.37
670	AMEX	MUNI	Tue, Jul 31, 2012	54.46	54.46	54.32	54.38
669	AMEX	MUNI	Mon, Jul 30, 2012	54.48	54.49	54.39	54.47
668	AMEX	MUNI	Fri, Jul 27, 2012	54.55	54.55	54.35	54.41
667	AMEX	MUNI	Thu, Jul 26, 2012	54.44	54.52	54.44	54.51
666	AMEX	MUNI	Wed, Jul 25, 2012	54.47	54.52	54.44	54.50
665	AMEX	MUNI	Tue, Jul 24, 2012	54.33	54.47	54.33	54.47
664	AMEX	MUNI	Mon, Jul 23, 2012	54.40	54.42	54.32	54.42
663	AMEX	MUNI	Fri, Jul 20, 2012	54.25	54.31	54.24	54.31
662	AMEX	MUNI	Thu, Jul 19, 2012	54.21	54.22	54.15	54.21
661	AMEX	MUNI	Wed, Jul 18, 2012	54.23	54.23	54.15	54.22
660	AMEX	MUNI	Tue, Jul 17, 2012	54.20	54.21	54.15	54.20
659	AMEX	MUNI	Mon, Jul 16, 2012	54.19	54.23	54.15	54.19
658	AMEX	MUNI	Fri, Jul 13, 2012	54.15	54.15	54.07	54.15
657	AMEX	MUNI	Thu, Jul 12, 2012	54.07	54.15	54.00	54.15
656	AMEX	MUNI	Wed, Jul 11, 2012	54.04	54.08	53.98	54.08
655	AMEX	MUNI	Tue, Jul 10, 2012	53.88	54.01	53.88	53.92
654	AMEX	MUNI	Mon, Jul 9, 2012	53.87	53.94	53.85	53.94
653	AMEX	MUNI	Fri, Jul 6, 2012	53.75	53.86	53.73	53.85
652	AMEX	MUNI	Thu, Jul 5, 2012	53.80	53.86	53.71	53.80
651	AMEX	MUNI	Tue, Jul 3, 2012	53.80	53.80	53.70	53.70
650	AMEX	MUNI	Mon, Jul 2, 2012	53.67	53.78	53.67	53.78
649	AMEX	MUNI	Fri, Jun 29, 2012	53.97	53.97	53.69	53.73
648	AMEX	MUNI	Thu, Jun 28, 2012	53.81	53.91	53.81	53.91
647	AMEX	MUNI	Wed, Jun 27, 2012	53.83	53.84	53.75	53.84
646	AMEX	MUNI	Tue, Jun 26, 2012	53.82	53.83	53.77	53.78
645	AMEX	MUNI	Mon, Jun 25, 2012	53.82	53.87	53.77	53.77
644	AMEX	MUNI	Fri, Jun 22, 2012	53.84	53.84	53.74	53.80
643	AMEX	MUNI	Thu, Jun 21, 2012	53.81	53.84	53.72	53.79
642	AMEX	MUNI	Wed, Jun 20, 2012	53.82	53.84	53.68	53.71
641	AMEX	MUNI	Tue, Jun 19, 2012	53.76	53.85	53.76	53.84
640	AMEX	MUNI	Mon, Jun 18, 2012	53.76	53.85	53.75	53.83
639	AMEX	MUNI	Fri, Jun 15, 2012	53.82	53.82	53.72	53.73
638	AMEX	MUNI	Thu, Jun 14, 2012	53.77	53.81	53.61	53.76
637	AMEX	MUNI	Wed, Jun 13, 2012	53.70	53.75	53.65	53.70
636	AMEX	MUNI	Tue, Jun 12, 2012	53.79	53.79	53.64	53.69
635	AMEX	MUNI	Mon, Jun 11, 2012	53.77	53.79	53.68	53.79
634	AMEX	MUNI	Fri, Jun 8, 2012	53.78	53.79	53.68	53.77
633	AMEX	MUNI	Thu, Jun 7, 2012	53.78	53.88	53.69	53.77
632	AMEX	MUNI	Wed, Jun 6, 2012	53.90	54.00	53.81	53.85
631	AMEX	MUNI	Tue, Jun 5, 2012	54.06	54.06	53.86	53.88
630	AMEX	MUNI	Mon, Jun 4, 2012	54.01	54.05	53.97	54.05
629	AMEX	MUNI	Fri, Jun 1, 2012	54.01	54.08	53.98	54.06
628	AMEX	MUNI	Thu, May 31, 2012	53.96	53.98	53.90	53.96
627	AMEX	MUNI	Wed, May 30, 2012	54.00	54.06	53.96	54.06
626	AMEX	MUNI	Tue, May 29, 2012	54.00	54.00	53.91	53.97
625	AMEX	MUNI	Fri, May 25, 2012	53.96	53.98	53.89	53.94
624	AMEX	MUNI	Thu, May 24, 2012	53.83	53.98	53.83	53.96
623	AMEX	MUNI	Wed, May 23, 2012	54.00	54.00	53.96	53.99
622	AMEX	MUNI	Tue, May 22, 2012	54.04	54.04	53.92	53.96
621	AMEX	MUNI	Mon, May 21, 2012	54.07	54.08	53.98	54.04
620	AMEX	MUNI	Fri, May 18, 2012	54.03	54.04	53.92	54.03
619	AMEX	MUNI	Thu, May 17, 2012	54.02	54.06	53.92	54.06
618	AMEX	MUNI	Wed, May 16, 2012	54.09	54.09	53.93	53.94
617	AMEX	MUNI	Tue, May 15, 2012	54.15	54.15	54.06	54.14
616	AMEX	MUNI	Mon, May 14, 2012	54.10	54.16	54.08	54.14
615	AMEX	MUNI	Fri, May 11, 2012	54.06	54.09	53.99	54.08
614	AMEX	MUNI	Thu, May 10, 2012	54.06	54.06	53.96	54.04
613	AMEX	MUNI	Wed, May 9, 2012	54.06	54.10	54.00	54.10
612	AMEX	MUNI	Tue, May 8, 2012	53.99	54.06	53.89	54.06
611	AMEX	MUNI	Mon, May 7, 2012	53.93	55.15	53.85	53.95
610	AMEX	MUNI	Fri, May 4, 2012	53.83	53.90	53.81	53.90
609	AMEX	MUNI	Thu, May 3, 2012	53.82	53.87	53.73	53.83
608	AMEX	MUNI	Wed, May 2, 2012	53.83	53.86	53.78	53.83
607	AMEX	MUNI	Tue, May 1, 2012	53.65	53.75	53.63	53.74
606	AMEX	MUNI	Mon, Apr 30, 2012	53.72	53.79	53.72	53.73
605	AMEX	MUNI	Fri, Apr 27, 2012	53.85	53.88	53.82	53.83
604	AMEX	MUNI	Thu, Apr 26, 2012	54.00	54.00	53.79	53.84
603	AMEX	MUNI	Wed, Apr 25, 2012	54.00	54.00	53.79	53.82
602	AMEX	MUNI	Tue, Apr 24, 2012	53.95	53.95	53.73	53.86
601	AMEX	MUNI	Mon, Apr 23, 2012	53.79	53.86	53.71	53.81
600	AMEX	MUNI	Fri, Apr 20, 2012	53.62	53.90	53.62	53.81
599	AMEX	MUNI	Thu, Apr 19, 2012	53.71	53.85	53.70	53.80
598	AMEX	MUNI	Wed, Apr 18, 2012	53.68	53.71	53.67	53.71
597	AMEX	MUNI	Tue, Apr 17, 2012	53.66	53.71	53.60	53.65
596	AMEX	MUNI	Mon, Apr 16, 2012	53.62	53.66	53.59	53.64
595	AMEX	MUNI	Fri, Apr 13, 2012	53.63	53.74	53.52	53.62
594	AMEX	MUNI	Thu, Apr 12, 2012	53.47	53.57	53.43	53.55
593	AMEX	MUNI	Wed, Apr 11, 2012	53.50	53.73	53.50	53.54
592	AMEX	MUNI	Tue, Apr 10, 2012	53.50	53.69	53.50	53.61
591	AMEX	MUNI	Mon, Apr 9, 2012	53.39	53.55	53.39	53.54
590	AMEX	MUNI	Thu, Apr 5, 2012	53.19	53.25	53.07	53.15
589	AMEX	MUNI	Wed, Apr 4, 2012	53.18	53.20	53.05	53.18
588	AMEX	MUNI	Tue, Apr 3, 2012	53.12	53.22	53.03	53.10
587	AMEX	MUNI	Mon, Apr 2, 2012	53.22	53.24	53.09	53.17
586	AMEX	MUNI	Fri, Mar 30, 2012	53.22	53.26	53.11	53.21
585	AMEX	MUNI	Thu, Mar 29, 2012	53.33	53.46	53.19	53.46
584	AMEX	MUNI	Wed, Mar 28, 2012	53.29	53.34	53.23	53.34
583	AMEX	MUNI	Tue, Mar 27, 2012	53.23	53.35	53.20	53.34
582	AMEX	MUNI	Mon, Mar 26, 2012	53.13	53.17	53.10	53.17
581	AMEX	MUNI	Fri, Mar 23, 2012	53.08	53.16	53.07	53.15
580	AMEX	MUNI	Thu, Mar 22, 2012	53.00	53.06	53.00	53.06
579	AMEX	MUNI	Wed, Mar 21, 2012	52.90	53.00	52.90	53.00
578	AMEX	MUNI	Tue, Mar 20, 2012	53.05	53.09	52.90	52.98
577	AMEX	MUNI	Mon, Mar 19, 2012	53.03	53.11	52.97	53.01
576	AMEX	MUNI	Fri, Mar 16, 2012	53.16	53.24	52.99	53.02
575	AMEX	MUNI	Thu, Mar 15, 2012	53.12	53.40	53.12	53.14
574	AMEX	MUNI	Wed, Mar 14, 2012	53.75	53.75	53.17	53.19
573	AMEX	MUNI	Tue, Mar 13, 2012	53.53	53.53	53.50	53.50
572	AMEX	MUNI	Mon, Mar 12, 2012	53.54	53.54	53.42	53.48
571	AMEX	MUNI	Fri, Mar 9, 2012	53.48	53.50	53.40	53.47
570	AMEX	MUNI	Thu, Mar 8, 2012	53.52	53.61	53.45	53.49
569	AMEX	MUNI	Wed, Mar 7, 2012	53.84	53.84	53.45	53.45
568	AMEX	MUNI	Tue, Mar 6, 2012	53.69	53.69	53.54	53.55
567	AMEX	MUNI	Mon, Mar 5, 2012	53.69	53.78	53.69	53.73
566	AMEX	MUNI	Fri, Mar 2, 2012	53.76	53.76	53.65	53.72
565	AMEX	MUNI	Thu, Mar 1, 2012	53.79	53.79	53.66	53.66
564	AMEX	MUNI	Wed, Feb 29, 2012	53.84	53.84	53.71	53.72
563	AMEX	MUNI	Tue, Feb 28, 2012	53.92	53.92	53.86	53.87
562	AMEX	MUNI	Mon, Feb 27, 2012	53.91	53.91	53.80	53.90
561	AMEX	MUNI	Fri, Feb 24, 2012	53.85	53.99	53.75	53.82
560	AMEX	MUNI	Thu, Feb 23, 2012	53.85	53.85	53.74	53.85
559	AMEX	MUNI	Wed, Feb 22, 2012	53.79	53.97	53.73	53.80
558	AMEX	MUNI	Tue, Feb 21, 2012	53.88	53.98	53.81	53.84
557	AMEX	MUNI	Fri, Feb 17, 2012	53.91	53.92	53.84	53.88
556	AMEX	MUNI	Thu, Feb 16, 2012	53.89	53.92	53.77	53.81
555	AMEX	MUNI	Wed, Feb 15, 2012	53.89	53.93	53.86	53.91
554	AMEX	MUNI	Tue, Feb 14, 2012	53.68	53.89	53.68	53.87
553	AMEX	MUNI	Mon, Feb 13, 2012	53.83	53.83	53.75	53.78
552	AMEX	MUNI	Fri, Feb 10, 2012	53.82	53.83	53.80	53.82
551	AMEX	MUNI	Thu, Feb 9, 2012	53.78	53.86	53.65	53.72
550	AMEX	MUNI	Wed, Feb 8, 2012	53.72	53.85	53.61	53.75
549	AMEX	MUNI	Tue, Feb 7, 2012	53.78	53.94	53.64	53.75
548	AMEX	MUNI	Mon, Feb 6, 2012	53.67	53.94	53.66	53.82
547	AMEX	MUNI	Fri, Feb 3, 2012	53.75	53.97	53.61	53.67
546	AMEX	MUNI	Thu, Feb 2, 2012	53.46	53.98	53.46	53.86
545	AMEX	MUNI	Wed, Feb 1, 2012	53.80	53.97	53.77	53.81
544	AMEX	MUNI	Tue, Jan 31, 2012	53.70	53.84	53.70	53.83
543	AMEX	MUNI	Mon, Jan 30, 2012	53.73	53.94	53.73	53.94
542	AMEX	MUNI	Fri, Jan 27, 2012	53.73	53.81	53.72	53.81
541	AMEX	MUNI	Thu, Jan 26, 2012	53.65	53.75	53.65	53.75
540	AMEX	MUNI	Wed, Jan 25, 2012	53.64	53.71	53.55	53.70
539	AMEX	MUNI	Tue, Jan 24, 2012	53.52	53.57	53.51	53.57
538	AMEX	MUNI	Mon, Jan 23, 2012	53.50	53.54	53.45	53.51
537	AMEX	MUNI	Fri, Jan 20, 2012	53.49	53.49	53.32	53.41
536	AMEX	MUNI	Thu, Jan 19, 2012	53.65	53.65	53.36	53.43
535	AMEX	MUNI	Wed, Jan 18, 2012	53.67	53.73	53.59	53.59
534	AMEX	MUNI	Tue, Jan 17, 2012	53.50	53.67	53.50	53.66
533	AMEX	MUNI	Fri, Jan 13, 2012	53.58	53.66	53.57	53.64
532	AMEX	MUNI	Thu, Jan 12, 2012	53.46	53.56	53.46	53.54
531	AMEX	MUNI	Wed, Jan 11, 2012	53.44	53.51	53.39	53.51
530	AMEX	MUNI	Tue, Jan 10, 2012	53.36	53.40	53.28	53.37
529	AMEX	MUNI	Mon, Jan 9, 2012	53.26	53.33	53.21	53.30
528	AMEX	MUNI	Fri, Jan 6, 2012	53.18	53.21	53.07	53.21
527	AMEX	MUNI	Thu, Jan 5, 2012	53.13	53.20	53.04	53.20
526	AMEX	MUNI	Wed, Jan 4, 2012	53.10	53.13	53.00	53.10
525	AMEX	MUNI	Tue, Jan 3, 2012	53.06	53.11	52.99	53.11
524	AMEX	MUNI	Fri, Dec 30, 2011	53.07	53.12	52.96	53.12
523	AMEX	MUNI	Thu, Dec 29, 2011	53.02	53.05	52.99	53.05
522	AMEX	MUNI	Wed, Dec 28, 2011	53.00	53.06	52.99	53.06
521	AMEX	MUNI	Tue, Dec 27, 2011	53.03	53.03	52.96	53.03
520	AMEX	MUNI	Fri, Dec 23, 2011	53.07	53.07	52.87	53.01
519	AMEX	MUNI	Thu, Dec 22, 2011	52.95	53.05	52.95	52.98
518	AMEX	MUNI	Wed, Dec 21, 2011	53.00	53.00	52.95	52.95
517	AMEX	MUNI	Tue, Dec 20, 2011	53.01	53.07	52.88	52.96
516	AMEX	MUNI	Mon, Dec 19, 2011	52.97	53.00	52.88	53.00
515	AMEX	MUNI	Fri, Dec 16, 2011	52.95	52.99	52.93	52.99
514	AMEX	MUNI	Thu, Dec 15, 2011	52.91	52.94	52.89	52.93
513	AMEX	MUNI	Wed, Dec 14, 2011	52.87	52.89	52.75	52.80
512	AMEX	MUNI	Tue, Dec 13, 2011	52.81	52.90	52.68	52.80
511	AMEX	MUNI	Mon, Dec 12, 2011	52.85	52.86	52.71	52.86
510	AMEX	MUNI	Fri, Dec 9, 2011	53.08	53.08	52.75	52.80
509	AMEX	MUNI	Thu, Dec 8, 2011	52.75	52.80	52.72	52.75
508	AMEX	MUNI	Wed, Dec 7, 2011	52.76	52.86	52.57	52.86
507	AMEX	MUNI	Tue, Dec 6, 2011	52.54	52.73	52.53	52.73
506	AMEX	MUNI	Mon, Dec 5, 2011	52.51	52.55	52.47	52.55
505	AMEX	MUNI	Fri, Dec 2, 2011	52.41	52.48	52.34	52.43
504	AMEX	MUNI	Thu, Dec 1, 2011	52.38	52.38	52.22	52.37
503	AMEX	MUNI	Wed, Nov 30, 2011	52.27	52.35	52.25	52.34
502	AMEX	MUNI	Tue, Nov 29, 2011	52.45	52.45	52.16	52.30
501	AMEX	MUNI	Mon, Nov 28, 2011	52.39	52.39	52.27	52.35
500	AMEX	MUNI	Fri, Nov 25, 2011	52.34	52.49	52.34	52.35
499	AMEX	MUNI	Wed, Nov 23, 2011	52.41	52.42	52.32	52.40
498	AMEX	MUNI	Tue, Nov 22, 2011	52.44	52.44	52.35	52.42
497	AMEX	MUNI	Mon, Nov 21, 2011	52.41	52.43	52.32	52.40
496	AMEX	MUNI	Fri, Nov 18, 2011	52.32	52.39	52.26	52.38
495	AMEX	MUNI	Thu, Nov 17, 2011	52.15	52.35	52.15	52.21
494	AMEX	MUNI	Wed, Nov 16, 2011	52.28	52.28	52.11	52.20
493	AMEX	MUNI	Tue, Nov 15, 2011	52.19	52.21	52.11	52.20
492	AMEX	MUNI	Mon, Nov 14, 2011	52.33	52.34	52.20	52.25
491	AMEX	MUNI	Fri, Nov 11, 2011	52.27	52.37	52.20	52.35
490	AMEX	MUNI	Thu, Nov 10, 2011	52.34	52.34	52.22	52.32
489	AMEX	MUNI	Wed, Nov 9, 2011	52.38	52.40	52.26	52.35
488	AMEX	MUNI	Tue, Nov 8, 2011	52.16	52.28	52.16	52.25
487	AMEX	MUNI	Mon, Nov 7, 2011	52.17	52.34	52.17	52.22
486	AMEX	MUNI	Fri, Nov 4, 2011	52.28	52.28	52.14	52.15
485	AMEX	MUNI	Thu, Nov 3, 2011	52.29	52.29	52.13	52.23
484	AMEX	MUNI	Wed, Nov 2, 2011	52.16	52.28	52.15	52.21
483	AMEX	MUNI	Tue, Nov 1, 2011	52.28	52.39	52.24	52.39
482	AMEX	MUNI	Mon, Oct 31, 2011	52.00	52.12	51.84	52.11
481	AMEX	MUNI	Fri, Oct 28, 2011	51.97	52.10	51.97	52.07
480	AMEX	MUNI	Thu, Oct 27, 2011	52.15	52.16	51.93	51.93
479	AMEX	MUNI	Wed, Oct 26, 2011	52.14	52.19	52.06	52.15
478	AMEX	MUNI	Tue, Oct 25, 2011	52.08	52.11	51.94	52.11
477	AMEX	MUNI	Mon, Oct 24, 2011	52.08	52.10	51.94	52.10
476	AMEX	MUNI	Fri, Oct 21, 2011	51.92	52.07	51.92	51.92
475	AMEX	MUNI	Thu, Oct 20, 2011	52.08	52.08	51.98	52.07
474	AMEX	MUNI	Wed, Oct 19, 2011	51.97	51.98	51.90	51.91
473	AMEX	MUNI	Tue, Oct 18, 2011	51.85	52.05	51.85	51.99
472	AMEX	MUNI	Mon, Oct 17, 2011	51.83	51.83	51.83	51.83
471	AMEX	MUNI	Fri, Oct 14, 2011	52.65	52.65	51.78	51.88
470	AMEX	MUNI	Thu, Oct 13, 2011	51.80	51.93	51.80	51.93
469	AMEX	MUNI	Wed, Oct 12, 2011	51.91	51.91	51.21	51.74
468	AMEX	MUNI	Tue, Oct 11, 2011	51.94	51.94	51.85	51.89
467	AMEX	MUNI	Mon, Oct 10, 2011	51.91	51.93	51.79	51.85
466	AMEX	MUNI	Fri, Oct 7, 2011	51.85	51.98	51.70	51.90
465	AMEX	MUNI	Thu, Oct 6, 2011	51.89	51.99	51.77	51.88
464	AMEX	MUNI	Wed, Oct 5, 2011	52.32	52.32	51.93	52.05
463	AMEX	MUNI	Tue, Oct 4, 2011	52.54	52.56	52.41	52.49
462	AMEX	MUNI	Mon, Oct 3, 2011	52.56	52.56	52.47	52.52
461	AMEX	MUNI	Fri, Sep 30, 2011	52.51	52.51	52.37	52.39
460	AMEX	MUNI	Thu, Sep 29, 2011	52.50	52.63	52.45	52.45
459	AMEX	MUNI	Wed, Sep 28, 2011	52.73	52.73	52.50	52.50
458	AMEX	MUNI	Tue, Sep 27, 2011	52.64	52.70	52.63	52.65
457	AMEX	MUNI	Mon, Sep 26, 2011	52.93	52.94	52.73	52.73
456	AMEX	MUNI	Fri, Sep 23, 2011	52.96	52.96	52.78	52.78
455	AMEX	MUNI	Thu, Sep 22, 2011	52.84	53.04	52.84	53.04
454	AMEX	MUNI	Wed, Sep 21, 2011	52.77	52.80	52.62	52.62
453	AMEX	MUNI	Tue, Sep 20, 2011	52.76	52.76	52.57	52.76
452	AMEX	MUNI	Mon, Sep 19, 2011	52.78	52.79	52.60	52.65
451	AMEX	MUNI	Fri, Sep 16, 2011	52.53	52.67	52.53	52.67
450	AMEX	MUNI	Thu, Sep 15, 2011	52.64	52.69	52.55	52.58
449	AMEX	MUNI	Wed, Sep 14, 2011	52.67	52.75	52.67	52.74
448	AMEX	MUNI	Tue, Sep 13, 2011	52.75	53.44	52.69	52.75
447	AMEX	MUNI	Mon, Sep 12, 2011	52.70	52.80	52.70	52.80
446	AMEX	MUNI	Fri, Sep 9, 2011	52.88	52.88	52.73	52.76
445	AMEX	MUNI	Thu, Sep 8, 2011	52.75	52.79	52.72	52.72
444	AMEX	MUNI	Wed, Sep 7, 2011	52.73	52.74	52.61	52.73
443	AMEX	MUNI	Tue, Sep 6, 2011	52.69	52.77	52.60	52.67
442	AMEX	MUNI	Fri, Sep 2, 2011	52.41	52.65	52.41	52.65
441	AMEX	MUNI	Thu, Sep 1, 2011	52.35	52.55	52.35	52.54
440	AMEX	MUNI	Wed, Aug 31, 2011	52.54	52.54	52.34	52.54
439	AMEX	MUNI	Tue, Aug 30, 2011	52.64	52.65	52.46	52.64
438	AMEX	MUNI	Mon, Aug 29, 2011	52.48	52.60	52.46	52.59
437	AMEX	MUNI	Fri, Aug 26, 2011	52.45	52.66	52.35	52.65
436	AMEX	MUNI	Thu, Aug 25, 2011	52.66	52.66	52.47	52.65
435	AMEX	MUNI	Wed, Aug 24, 2011	52.75	52.78	52.62	52.62
434	AMEX	MUNI	Tue, Aug 23, 2011	52.74	52.74	52.44	52.48
433	AMEX	MUNI	Mon, Aug 22, 2011	52.72	52.79	52.65	52.65
432	AMEX	MUNI	Fri, Aug 19, 2011	52.77	52.77	52.37	52.75
431	AMEX	MUNI	Thu, Aug 18, 2011	52.63	52.79	52.37	52.70
430	AMEX	MUNI	Wed, Aug 17, 2011	52.55	52.59	52.18	52.59
429	AMEX	MUNI	Tue, Aug 16, 2011	52.14	52.54	52.14	52.15
428	AMEX	MUNI	Mon, Aug 15, 2011	52.40	52.52	52.12	52.51
427	AMEX	MUNI	Fri, Aug 12, 2011	52.30	52.30	52.04	52.10
426	AMEX	MUNI	Thu, Aug 11, 2011	51.92	52.49	51.43	52.23
425	AMEX	MUNI	Wed, Aug 10, 2011	52.07	52.36	51.93	52.04
424	AMEX	MUNI	Tue, Aug 9, 2011	52.08	52.25	51.86	52.13
423	AMEX	MUNI	Mon, Aug 8, 2011	52.46	52.46	51.81	52.14
422	AMEX	MUNI	Fri, Aug 5, 2011	52.31	52.32	52.13	52.15
421	AMEX	MUNI	Thu, Aug 4, 2011	52.21	52.41	52.18	52.40
420	AMEX	MUNI	Wed, Aug 3, 2011	51.89	52.30	51.89	52.14
419	AMEX	MUNI	Tue, Aug 2, 2011	51.97	52.04	51.88	51.88
418	AMEX	MUNI	Mon, Aug 1, 2011	51.91	51.95	51.73	51.95
417	AMEX	MUNI	Fri, Jul 29, 2011	51.72	51.83	51.62	51.83
416	AMEX	MUNI	Thu, Jul 28, 2011	51.85	51.94	51.85	51.85
415	AMEX	MUNI	Wed, Jul 27, 2011	51.80	51.89	51.80	51.89
414	AMEX	MUNI	Tue, Jul 26, 2011	51.86	51.89	51.80	51.89
413	AMEX	MUNI	Mon, Jul 25, 2011	51.87	51.87	51.81	51.87
412	AMEX	MUNI	Fri, Jul 22, 2011	51.87	51.87	51.80	51.80
411	AMEX	MUNI	Thu, Jul 21, 2011	51.87	51.87	51.82	51.82
410	AMEX	MUNI	Wed, Jul 20, 2011	51.78	51.84	51.78	51.82
409	AMEX	MUNI	Tue, Jul 19, 2011	51.80	51.84	51.78	51.79
408	AMEX	MUNI	Mon, Jul 18, 2011	51.83	51.84	51.83	51.83
407	AMEX	MUNI	Fri, Jul 15, 2011	51.75	51.79	51.74	51.77
406	AMEX	MUNI	Thu, Jul 14, 2011	51.81	51.81	51.71	51.74
405	AMEX	MUNI	Wed, Jul 13, 2011	51.73	51.75	51.67	51.75
404	AMEX	MUNI	Tue, Jul 12, 2011	51.67	51.74	51.61	51.74
403	AMEX	MUNI	Mon, Jul 11, 2011	51.53	51.60	51.52	51.60
402	AMEX	MUNI	Fri, Jul 8, 2011	51.54	51.54	51.48	51.54
401	AMEX	MUNI	Thu, Jul 7, 2011	51.46	51.47	51.44	51.44
400	AMEX	MUNI	Wed, Jul 6, 2011	51.51	51.51	51.44	51.50
399	AMEX	MUNI	Tue, Jul 5, 2011	51.44	51.53	51.44	51.51
398	AMEX	MUNI	Fri, Jul 1, 2011	51.43	51.47	51.40	51.41
397	AMEX	MUNI	Thu, Jun 30, 2011	51.50	51.53	51.38	51.38
396	AMEX	MUNI	Wed, Jun 29, 2011	51.64	51.71	51.52	51.58
395	AMEX	MUNI	Tue, Jun 28, 2011	51.70	51.70	51.64	51.65
394	AMEX	MUNI	Mon, Jun 27, 2011	51.64	51.73	51.64	51.70
393	AMEX	MUNI	Fri, Jun 24, 2011	51.70	51.71	51.66	51.71
392	AMEX	MUNI	Thu, Jun 23, 2011	51.69	51.70	51.64	51.64
391	AMEX	MUNI	Wed, Jun 22, 2011	51.67	51.68	51.58	51.68
390	AMEX	MUNI	Tue, Jun 21, 2011	51.66	51.66	51.55	51.55
389	AMEX	MUNI	Mon, Jun 20, 2011	51.59	51.66	51.55	51.66
388	AMEX	MUNI	Fri, Jun 17, 2011	51.62	51.64	51.60	51.62
387	AMEX	MUNI	Thu, Jun 16, 2011	51.62	51.63	51.54	51.63
386	AMEX	MUNI	Wed, Jun 15, 2011	51.61	51.61	51.48	51.59
385	AMEX	MUNI	Tue, Jun 14, 2011	51.66	51.66	51.58	51.58
384	AMEX	MUNI	Mon, Jun 13, 2011	51.63	51.63	51.57	51.63
383	AMEX	MUNI	Fri, Jun 10, 2011	51.63	51.63	51.60	51.62
382	AMEX	MUNI	Thu, Jun 9, 2011	51.62	51.63	51.59	51.62
381	AMEX	MUNI	Wed, Jun 8, 2011	51.59	51.59	51.49	51.59
380	AMEX	MUNI	Tue, Jun 7, 2011	51.59	51.59	51.53	51.56
379	AMEX	MUNI	Mon, Jun 6, 2011	51.52	51.61	51.52	51.54
378	AMEX	MUNI	Fri, Jun 3, 2011	51.57	51.59	51.48	51.48
377	AMEX	MUNI	Thu, Jun 2, 2011	51.53	51.55	51.44	51.52
376	AMEX	MUNI	Wed, Jun 1, 2011	51.49	51.54	51.45	51.54
375	AMEX	MUNI	Tue, May 31, 2011	51.47	51.48	51.38	51.45
374	AMEX	MUNI	Fri, May 27, 2011	51.56	51.57	51.50	51.51
373	AMEX	MUNI	Thu, May 26, 2011	51.56	51.60	51.46	51.57
372	AMEX	MUNI	Wed, May 25, 2011	51.45	51.58	51.45	51.55
371	AMEX	MUNI	Tue, May 24, 2011	51.59	51.60	51.46	51.57
370	AMEX	MUNI	Mon, May 23, 2011	51.59	51.59	51.51	51.52
369	AMEX	MUNI	Fri, May 20, 2011	51.49	51.53	51.44	51.52
368	AMEX	MUNI	Thu, May 19, 2011	51.57	51.57	51.50	51.50
367	AMEX	MUNI	Wed, May 18, 2011	51.59	51.61	51.53	51.60
366	AMEX	MUNI	Tue, May 17, 2011	51.53	51.62	51.50	51.51
365	AMEX	MUNI	Mon, May 16, 2011	51.50	51.50	51.41	51.47
364	AMEX	MUNI	Fri, May 13, 2011	51.43	51.46	51.38	51.42
363	AMEX	MUNI	Thu, May 12, 2011	51.31	51.38	51.35	51.38
362	AMEX	MUNI	Wed, May 11, 2011	51.12	51.34	51.12	51.31
361	AMEX	MUNI	Tue, May 10, 2011	51.17	51.19	51.05	51.10
360	AMEX	MUNI	Mon, May 9, 2011	51.18	51.18	47.64	51.18
359	AMEX	MUNI	Fri, May 6, 2011	51.15	51.16	51.05	51.16
358	AMEX	MUNI	Thu, May 5, 2011	51.15	51.18	51.07	51.18
357	AMEX	MUNI	Wed, May 4, 2011	50.91	51.13	50.91	51.10
356	AMEX	MUNI	Tue, May 3, 2011	50.81	50.95	50.81	50.95
355	AMEX	MUNI	Mon, May 2, 2011	50.92	50.92	50.88	50.92
354	AMEX	MUNI	Fri, Apr 29, 2011	50.90	50.90	50.90	50.90
353	AMEX	MUNI	Thu, Apr 28, 2011	50.92	50.98	50.86	50.98
352	AMEX	MUNI	Wed, Apr 27, 2011	50.82	50.86	50.80	50.80
351	AMEX	MUNI	Tue, Apr 26, 2011	50.80	50.83	50.67	50.83
350	AMEX	MUNI	Mon, Apr 25, 2011	50.70	50.76	50.70	50.76
349	AMEX	MUNI	Thu, Apr 21, 2011	50.60	50.73	50.60	50.73
348	AMEX	MUNI	Wed, Apr 20, 2011	50.56	50.67	50.56	50.67
347	AMEX	MUNI	Tue, Apr 19, 2011	50.56	50.61	50.50	50.61
346	AMEX	MUNI	Mon, Apr 18, 2011	50.41	50.52	50.35	50.52
345	AMEX	MUNI	Fri, Apr 15, 2011	50.46	50.47	50.45	50.45
344	AMEX	MUNI	Thu, Apr 14, 2011	50.33	50.41	50.31	50.41
343	AMEX	MUNI	Wed, Apr 13, 2011	50.28	50.32	50.21	50.32
342	AMEX	MUNI	Tue, Apr 12, 2011	50.21	50.28	50.16	50.26
341	AMEX	MUNI	Mon, Apr 11, 2011	50.25	50.25	50.15	50.17
340	AMEX	MUNI	Fri, Apr 8, 2011	50.25	50.25	50.21	50.25
339	AMEX	MUNI	Thu, Apr 7, 2011	50.25	50.26	50.15	50.16
338	AMEX	MUNI	Wed, Apr 6, 2011	50.16	50.24	50.13	50.24
337	AMEX	MUNI	Tue, Apr 5, 2011	50.28	50.28	50.12	50.23
336	AMEX	MUNI	Mon, Apr 4, 2011	50.27	50.28	50.21	50.24
335	AMEX	MUNI	Fri, Apr 1, 2011	50.30	50.30	50.15	50.24
334	AMEX	MUNI	Thu, Mar 31, 2011	50.30	50.31	50.24	50.26
333	AMEX	MUNI	Wed, Mar 30, 2011	50.49	50.43	50.31	50.40
332	AMEX	MUNI	Tue, Mar 29, 2011	50.41	50.49	50.41	50.49
331	AMEX	MUNI	Mon, Mar 28, 2011	50.57	50.57	50.43	50.46
330	AMEX	MUNI	Fri, Mar 25, 2011	50.49	50.56	50.49	50.55
329	AMEX	MUNI	Thu, Mar 24, 2011	50.59	50.59	50.50	50.51
328	AMEX	MUNI	Wed, Mar 23, 2011	50.57	50.62	50.56	50.59
327	AMEX	MUNI	Tue, Mar 22, 2011	50.60	50.78	50.53	50.74
326	AMEX	MUNI	Mon, Mar 21, 2011	50.72	50.72	50.59	50.62
325	AMEX	MUNI	Fri, Mar 18, 2011	50.66	50.71	50.63	50.71
324	AMEX	MUNI	Thu, Mar 17, 2011	50.65	50.71	50.63	50.70
323	AMEX	MUNI	Wed, Mar 16, 2011	50.69	50.72	50.65	50.69
322	AMEX	MUNI	Tue, Mar 15, 2011	50.52	50.65	50.47	50.65
321	AMEX	MUNI	Mon, Mar 14, 2011	50.51	50.51	50.42	50.50
320	AMEX	MUNI	Fri, Mar 11, 2011	50.39	50.48	50.39	50.47
319	AMEX	MUNI	Thu, Mar 10, 2011	50.51	50.51	50.37	50.40
318	AMEX	MUNI	Wed, Mar 9, 2011	50.43	50.45	50.35	50.45
317	AMEX	MUNI	Tue, Mar 8, 2011	50.44	50.44	50.35	50.38
316	AMEX	MUNI	Mon, Mar 7, 2011	50.40	50.40	50.32	50.38
315	AMEX	MUNI	Fri, Mar 4, 2011	50.33	50.42	50.33	50.36
314	AMEX	MUNI	Thu, Mar 3, 2011	50.44	50.44	50.33	50.38
313	AMEX	MUNI	Wed, Mar 2, 2011	50.49	50.49	50.41	50.48
312	AMEX	MUNI	Tue, Mar 1, 2011	50.39	50.47	50.39	50.47
311	AMEX	MUNI	Mon, Feb 28, 2011	50.46	50.47	50.43	50.47
310	AMEX	MUNI	Fri, Feb 25, 2011	50.53	50.54	50.37	50.53
309	AMEX	MUNI	Thu, Feb 24, 2011	50.47	50.47	50.40	50.45
308	AMEX	MUNI	Wed, Feb 23, 2011	50.43	50.48	50.29	50.48
307	AMEX	MUNI	Tue, Feb 22, 2011	50.35	50.42	50.26	50.35
306	AMEX	MUNI	Fri, Feb 18, 2011	50.31	50.31	50.14	50.22
305	AMEX	MUNI	Thu, Feb 17, 2011	50.22	50.31	50.21	50.31
304	AMEX	MUNI	Wed, Feb 16, 2011	50.06	50.17	50.00	50.17
303	AMEX	MUNI	Tue, Feb 15, 2011	49.93	50.13	49.92	50.06
302	AMEX	MUNI	Mon, Feb 14, 2011	50.01	50.01	49.90	49.90
301	AMEX	MUNI	Fri, Feb 11, 2011	49.97	50.02	49.97	49.99
300	AMEX	MUNI	Thu, Feb 10, 2011	49.95	49.98	49.89	49.90
299	AMEX	MUNI	Wed, Feb 9, 2011	49.89	50.00	49.83	50.00
298	AMEX	MUNI	Tue, Feb 8, 2011	49.94	50.00	49.91	49.91
297	AMEX	MUNI	Mon, Feb 7, 2011	50.04	50.04	49.88	49.91
296	AMEX	MUNI	Fri, Feb 4, 2011	50.08	50.08	50.02	50.02
295	AMEX	MUNI	Thu, Feb 3, 2011	50.02	50.11	49.99	50.00
294	AMEX	MUNI	Wed, Feb 2, 2011	50.10	50.15	50.03	50.12
293	AMEX	MUNI	Tue, Feb 1, 2011	50.16	50.16	50.00	50.00
292	AMEX	MUNI	Mon, Jan 31, 2011	50.13	50.16	50.07	50.16
291	AMEX	MUNI	Fri, Jan 28, 2011	50.20	50.23	50.09	50.22
290	AMEX	MUNI	Thu, Jan 27, 2011	50.18	50.18	50.05	50.10
289	AMEX	MUNI	Wed, Jan 26, 2011	50.17	50.20	50.00	50.19
288	AMEX	MUNI	Tue, Jan 25, 2011	49.95	50.13	49.95	50.13
287	AMEX	MUNI	Mon, Jan 24, 2011	49.94	50.06	49.94	49.95
286	AMEX	MUNI	Fri, Jan 21, 2011	49.97	49.97	49.91	49.91
285	AMEX	MUNI	Thu, Jan 20, 2011	49.95	49.97	49.86	49.97
284	AMEX	MUNI	Wed, Jan 19, 2011	49.85	49.97	49.85	49.93
283	AMEX	MUNI	Tue, Jan 18, 2011	49.86	49.86	49.79	49.83
282	AMEX	MUNI	Fri, Jan 14, 2011	49.71	49.87	49.71	49.85
281	AMEX	MUNI	Thu, Jan 13, 2011	50.00	50.00	49.77	49.80
280	AMEX	MUNI	Wed, Jan 12, 2011	50.16	50.20	50.02	50.03
279	AMEX	MUNI	Tue, Jan 11, 2011	50.25	50.26	50.15	50.20
278	AMEX	MUNI	Mon, Jan 10, 2011	50.28	50.31	50.23	50.27
277	AMEX	MUNI	Fri, Jan 7, 2011	50.22	50.24	50.16	50.24
276	AMEX	MUNI	Thu, Jan 6, 2011	50.22	50.29	50.22	50.29
275	AMEX	MUNI	Wed, Jan 5, 2011	50.42	50.42	50.28	50.38
274	AMEX	MUNI	Tue, Jan 4, 2011	50.28	50.40	50.28	50.40
273	AMEX	MUNI	Mon, Jan 3, 2011	50.27	50.41	50.27	50.29
272	AMEX	MUNI	Fri, Dec 31, 2010	50.36	50.37	50.25	50.37
271	AMEX	MUNI	Thu, Dec 30, 2010	50.36	50.41	50.19	50.19
270	AMEX	MUNI	Wed, Dec 29, 2010	50.20	50.35	50.16	50.34
269	AMEX	MUNI	Tue, Dec 28, 2010	50.40	50.48	50.28	50.28
268	AMEX	MUNI	Mon, Dec 27, 2010	50.49	50.52	50.30	50.51
267	AMEX	MUNI	Thu, Dec 23, 2010	50.45	50.50	50.34	50.34
266	AMEX	MUNI	Wed, Dec 22, 2010	50.48	50.52	50.39	50.45
265	AMEX	MUNI	Tue, Dec 21, 2010	50.46	50.47	50.26	50.44
264	AMEX	MUNI	Mon, Dec 20, 2010	50.41	50.45	50.29	50.32
263	AMEX	MUNI	Fri, Dec 17, 2010	50.28	50.38	50.24	50.30
262	AMEX	MUNI	Thu, Dec 16, 2010	50.16	50.26	50.13	50.20
261	AMEX	MUNI	Wed, Dec 15, 2010	50.35	50.37	50.06	50.14
260	AMEX	MUNI	Tue, Dec 14, 2010	50.57	50.57	50.11	50.27
259	AMEX	MUNI	Mon, Dec 13, 2010	50.50	50.71	49.94	50.61
258	AMEX	MUNI	Fri, Dec 10, 2010	50.84	50.85	50.71	50.72
257	AMEX	MUNI	Thu, Dec 9, 2010	50.87	50.87	50.73	50.87
256	AMEX	MUNI	Wed, Dec 8, 2010	51.00	51.01	50.72	50.88
255	AMEX	MUNI	Tue, Dec 7, 2010	51.30	51.30	51.00	51.06
254	AMEX	MUNI	Mon, Dec 6, 2010	51.29	51.33	51.26	51.26
253	AMEX	MUNI	Fri, Dec 3, 2010	51.32	51.32	51.00	51.24
252	AMEX	MUNI	Thu, Dec 2, 2010	51.19	51.30	51.19	51.26
251	AMEX	MUNI	Wed, Dec 1, 2010	51.26	51.26	51.14	51.14
250	AMEX	MUNI	Tue, Nov 30, 2010	51.23	51.31	51.15	51.17
249	AMEX	MUNI	Mon, Nov 29, 2010	51.30	51.30	51.18	51.18
248	AMEX	MUNI	Fri, Nov 26, 2010	51.17	51.18	51.17	51.17
247	AMEX	MUNI	Wed, Nov 24, 2010	51.22	51.22	51.11	51.22
246	AMEX	MUNI	Tue, Nov 23, 2010	51.24	51.24	51.22	51.22
245	AMEX	MUNI	Mon, Nov 22, 2010	51.10	51.15	51.08	51.15
244	AMEX	MUNI	Fri, Nov 19, 2010	50.85	51.01	50.85	51.00
243	AMEX	MUNI	Thu, Nov 18, 2010	50.83	50.84	50.72	50.84
242	AMEX	MUNI	Wed, Nov 17, 2010	50.83	50.96	50.76	50.86
241	AMEX	MUNI	Tue, Nov 16, 2010	51.42	51.42	51.00	51.11
240	AMEX	MUNI	Mon, Nov 15, 2010	51.77	51.77	51.50	51.51
239	AMEX	MUNI	Fri, Nov 12, 2010	51.85	51.85	51.79	51.79
238	AMEX	MUNI	Thu, Nov 11, 2010	51.98	51.98	51.81	51.84
237	AMEX	MUNI	Wed, Nov 10, 2010	52.01	52.05	51.92	51.92
236	AMEX	MUNI	Tue, Nov 9, 2010	52.14	52.14	51.95	52.02
235	AMEX	MUNI	Mon, Nov 8, 2010	52.13	52.16	52.07	52.16
234	AMEX	MUNI	Fri, Nov 5, 2010	52.10	52.13	52.04	52.13
233	AMEX	MUNI	Thu, Nov 4, 2010	52.06	52.16	52.04	52.16
232	AMEX	MUNI	Wed, Nov 3, 2010	51.99	52.02	51.98	52.00
231	AMEX	MUNI	Tue, Nov 2, 2010	51.89	51.96	51.89	51.96
230	AMEX	MUNI	Mon, Nov 1, 2010	51.88	51.99	51.88	51.91
229	AMEX	MUNI	Fri, Oct 29, 2010	51.94	51.97	51.94	51.94
228	AMEX	MUNI	Thu, Oct 28, 2010	51.98	52.02	51.91	51.99
227	AMEX	MUNI	Wed, Oct 27, 2010	52.04	52.04	51.93	51.93
226	AMEX	MUNI	Tue, Oct 26, 2010	52.26	52.27	52.10	52.13
225	AMEX	MUNI	Fri, Oct 22, 2010	52.23	52.28	52.22	52.24
224	AMEX	MUNI	Thu, Oct 21, 2010	52.25	52.25	52.18	52.18
223	AMEX	MUNI	Wed, Oct 20, 2010	52.24	52.24	52.23	52.24
222	AMEX	MUNI	Tue, Oct 19, 2010	52.17	52.23	52.16	52.23
221	AMEX	MUNI	Mon, Oct 18, 2010	52.24	52.24	52.15	52.15
220	AMEX	MUNI	Fri, Oct 15, 2010	52.23	52.23	52.13	52.18
219	AMEX	MUNI	Thu, Oct 14, 2010	52.28	52.28	52.20	52.20
218	AMEX	MUNI	Wed, Oct 13, 2010	52.29	52.29	52.25	52.28
217	AMEX	MUNI	Tue, Oct 12, 2010	52.20	52.29	52.15	52.26
216	AMEX	MUNI	Mon, Oct 11, 2010	52.15	52.24	52.15	52.15
215	AMEX	MUNI	Fri, Oct 8, 2010	52.15	52.18	52.15	52.17
214	AMEX	MUNI	Thu, Oct 7, 2010	51.97	52.16	51.97	52.09
213	AMEX	MUNI	Wed, Oct 6, 2010	51.86	51.98	51.86	51.97
212	AMEX	MUNI	Tue, Oct 5, 2010	51.83	51.88	51.79	51.88
211	AMEX	MUNI	Mon, Oct 4, 2010	51.97	51.99	51.79	51.83
210	AMEX	MUNI	Fri, Oct 1, 2010	52.12	52.12	51.99	51.99
209	AMEX	MUNI	Thu, Sep 30, 2010	52.19	52.20	52.13	52.13
208	AMEX	MUNI	Wed, Sep 29, 2010	52.36	52.36	52.31	52.35
207	AMEX	MUNI	Tue, Sep 28, 2010	52.33	52.34	52.33	52.34
206	AMEX	MUNI	Mon, Sep 27, 2010	52.31	52.33	52.29	52.31
205	AMEX	MUNI	Fri, Sep 24, 2010	52.35	52.35	52.29	52.32
204	AMEX	MUNI	Thu, Sep 23, 2010	52.29	52.35	52.29	52.34
203	AMEX	MUNI	Wed, Sep 22, 2010	52.23	52.30	52.23	52.30
202	AMEX	MUNI	Tue, Sep 21, 2010	52.14	52.16	52.12	52.16
201	AMEX	MUNI	Mon, Sep 20, 2010	52.15	52.15	52.10	52.10
200	AMEX	MUNI	Fri, Sep 17, 2010	52.10	52.14	52.10	52.14
199	AMEX	MUNI	Thu, Sep 16, 2010	52.08	52.13	52.07	52.07
198	AMEX	MUNI	Wed, Sep 15, 2010	52.12	52.14	52.06	52.14
197	AMEX	MUNI	Tue, Sep 14, 2010	52.07	52.09	52.02	52.09
196	AMEX	MUNI	Mon, Sep 13, 2010	52.02	52.08	52.00	52.07
195	AMEX	MUNI	Fri, Sep 10, 2010	52.13	52.16	52.00	52.00
194	AMEX	MUNI	Thu, Sep 9, 2010	52.25	52.25	52.17	52.17
193	AMEX	MUNI	Wed, Sep 8, 2010	52.37	52.37	52.27	52.28
192	AMEX	MUNI	Tue, Sep 7, 2010	52.39	52.39	52.29	52.37
191	AMEX	MUNI	Fri, Sep 3, 2010	52.37	52.37	52.35	52.35
190	AMEX	MUNI	Thu, Sep 2, 2010	52.39	52.46	52.37	52.43
189	AMEX	MUNI	Wed, Sep 1, 2010	52.46	52.48	52.41	52.44
188	AMEX	MUNI	Tue, Aug 31, 2010	52.43	52.47	52.40	52.47
187	AMEX	MUNI	Mon, Aug 30, 2010	52.40	52.55	52.40	52.53
186	AMEX	MUNI	Fri, Aug 27, 2010	52.54	52.54	52.50	52.53
185	AMEX	MUNI	Thu, Aug 26, 2010	52.56	52.56	52.55	52.56
184	AMEX	MUNI	Wed, Aug 25, 2010	52.47	52.49	52.44	52.46
183	AMEX	MUNI	Tue, Aug 24, 2010	52.30	52.36	52.30	52.36
182	AMEX	MUNI	Mon, Aug 23, 2010	52.26	52.26	52.23	52.26
181	AMEX	MUNI	Fri, Aug 20, 2010	52.22	52.23	52.21	52.23
180	AMEX	MUNI	Thu, Aug 19, 2010	52.15	52.25	52.14	52.14
179	AMEX	MUNI	Wed, Aug 18, 2010	52.06	52.10	52.05	52.07
178	AMEX	MUNI	Tue, Aug 17, 2010	51.93	52.00	51.93	51.96
177	AMEX	MUNI	Mon, Aug 16, 2010	51.85	51.95	51.85	51.93
176	AMEX	MUNI	Fri, Aug 13, 2010	51.83	51.88	51.80	51.86
175	AMEX	MUNI	Thu, Aug 12, 2010	51.70	51.80	51.70	51.79
174	AMEX	MUNI	Wed, Aug 11, 2010	51.61	51.71	51.61	51.67
173	AMEX	MUNI	Tue, Aug 10, 2010	51.61	51.63	51.61	51.62
172	AMEX	MUNI	Mon, Aug 9, 2010	51.54	51.60	51.54	51.60
171	AMEX	MUNI	Fri, Aug 6, 2010	51.56	51.59	51.53	51.59
170	AMEX	MUNI	Thu, Aug 5, 2010	51.53	51.54	51.47	51.54
169	AMEX	MUNI	Wed, Aug 4, 2010	51.51	51.51	51.44	51.51
168	AMEX	MUNI	Tue, Aug 3, 2010	51.45	51.49	51.44	51.47
167	AMEX	MUNI	Mon, Aug 2, 2010	51.48	51.49	51.45	51.46
166	AMEX	MUNI	Fri, Jul 30, 2010	51.47	51.47	51.35	51.47
165	AMEX	MUNI	Thu, Jul 29, 2010	51.56	51.57	51.56	51.57
164	AMEX	MUNI	Wed, Jul 28, 2010	51.47	51.56	51.47	51.56
163	AMEX	MUNI	Tue, Jul 27, 2010	51.52	51.52	51.52	51.52
162	AMEX	MUNI	Mon, Jul 26, 2010	51.51	51.51	51.51	51.51
161	AMEX	MUNI	Fri, Jul 23, 2010	51.50	51.50	51.50	51.50
160	AMEX	MUNI	Thu, Jul 22, 2010	51.46	51.47	51.46	51.47
159	AMEX	MUNI	Wed, Jul 21, 2010	51.32	51.42	51.32	51.41
158	AMEX	MUNI	Tue, Jul 20, 2010	51.31	51.36	51.31	51.36
157	AMEX	MUNI	Mon, Jul 19, 2010	51.22	51.22	51.21	51.22
156	AMEX	MUNI	Fri, Jul 16, 2010	51.25	51.26	51.24	51.25
155	AMEX	MUNI	Thu, Jul 15, 2010	51.21	51.22	51.21	51.22
154	AMEX	MUNI	Wed, Jul 14, 2010	51.06	51.17	51.06	51.17
153	AMEX	MUNI	Tue, Jul 13, 2010	51.16	51.16	51.04	51.09
152	AMEX	MUNI	Mon, Jul 12, 2010	51.01	51.08	51.01	51.08
151	AMEX	MUNI	Fri, Jul 9, 2010	51.06	51.06	51.04	51.05
150	AMEX	MUNI	Thu, Jul 8, 2010	51.03	51.05	50.99	51.05
149	AMEX	MUNI	Wed, Jul 7, 2010	50.94	51.03	50.94	50.99
148	AMEX	MUNI	Tue, Jul 6, 2010	50.77	50.86	50.77	50.86
147	AMEX	MUNI	Fri, Jul 2, 2010	50.81	50.81	50.74	50.74
146	AMEX	MUNI	Thu, Jul 1, 2010	50.58	50.74	50.58	50.74
145	AMEX	MUNI	Wed, Jun 30, 2010	50.61	50.66	50.51	50.65
144	AMEX	MUNI	Tue, Jun 29, 2010	50.63	50.69	50.60	50.67
143	AMEX	MUNI	Mon, Jun 28, 2010	50.54	50.62	50.54	50.62
142	AMEX	MUNI	Fri, Jun 25, 2010	50.22	50.54	50.22	50.42
141	AMEX	MUNI	Thu, Jun 24, 2010	50.32	50.51	50.32	50.37
140	AMEX	MUNI	Wed, Jun 23, 2010	50.10	50.26	50.06	50.21
139	AMEX	MUNI	Tue, Jun 22, 2010	50.40	50.40	50.15	50.20
138	AMEX	MUNI	Mon, Jun 21, 2010	50.36	50.41	50.11	50.20
137	AMEX	MUNI	Fri, Jun 18, 2010	50.35	50.37	50.11	50.25
136	AMEX	MUNI	Thu, Jun 17, 2010	50.35	50.37	50.14	50.28
135	AMEX	MUNI	Wed, Jun 16, 2010	50.38	50.38	50.25	50.36
134	AMEX	MUNI	Tue, Jun 15, 2010	50.41	50.41	50.30	50.30
133	AMEX	MUNI	Mon, Jun 14, 2010	50.51	50.51	50.41	50.42
132	AMEX	MUNI	Fri, Jun 11, 2010	50.50	50.56	50.42	50.49
131	AMEX	MUNI	Thu, Jun 10, 2010	50.52	50.56	50.49	50.53
130	AMEX	MUNI	Wed, Jun 9, 2010	50.64	50.65	50.61	50.62
129	AMEX	MUNI	Tue, Jun 8, 2010	50.66	50.69	50.63	50.64
128	AMEX	MUNI	Mon, Jun 7, 2010	50.68	50.69	50.63	50.69
127	AMEX	MUNI	Fri, Jun 4, 2010	50.59	50.66	50.59	50.65
126	AMEX	MUNI	Thu, Jun 3, 2010	50.61	50.62	50.58	50.58
125	AMEX	MUNI	Wed, Jun 2, 2010	50.63	50.65	50.63	50.65
124	AMEX	MUNI	Tue, Jun 1, 2010	50.57	50.64	50.57	50.64
123	AMEX	MUNI	Fri, May 28, 2010	50.62	50.62	50.55	50.60
122	AMEX	MUNI	Thu, May 27, 2010	50.75	50.75	50.72	50.72
121	AMEX	MUNI	Wed, May 26, 2010	50.72	50.78	50.69	50.71
120	AMEX	MUNI	Tue, May 25, 2010	50.70	50.74	50.68	50.71
119	AMEX	MUNI	Mon, May 24, 2010	50.61	50.65	50.61	50.65
118	AMEX	MUNI	Fri, May 21, 2010	50.64	50.64	50.61	50.61
117	AMEX	MUNI	Thu, May 20, 2010	50.46	50.60	50.46	50.51
116	AMEX	MUNI	Wed, May 19, 2010	50.44	50.44	50.44	50.44
115	AMEX	MUNI	Tue, May 18, 2010	50.31	50.40	50.31	50.39
114	AMEX	MUNI	Mon, May 17, 2010	50.37	50.38	50.30	50.35
113	AMEX	MUNI	Fri, May 14, 2010	50.28	50.28	50.28	50.28
112	AMEX	MUNI	Thu, May 13, 2010	50.27	50.27	50.27	50.27
111	AMEX	MUNI	Wed, May 12, 2010	50.28	50.28	50.26	50.26
110	AMEX	MUNI	Tue, May 11, 2010	50.22	50.22	50.22	50.22
109	AMEX	MUNI	Mon, May 10, 2010	50.22	50.22	50.18	50.18
108	AMEX	MUNI	Fri, May 7, 2010	50.22	50.22	50.22	50.22
107	AMEX	MUNI	Thu, May 6, 2010	50.18	50.26	50.18	50.22
106	AMEX	MUNI	Wed, May 5, 2010	50.22	50.22	50.21	50.21
105	AMEX	MUNI	Tue, May 4, 2010	50.20	50.28	50.20	50.28
104	AMEX	MUNI	Mon, May 3, 2010	50.22	50.23	50.19	50.23
103	AMEX	MUNI	Fri, Apr 30, 2010	50.22	50.22	50.16	50.17
102	AMEX	MUNI	Thu, Apr 29, 2010	50.30	50.30	50.21	50.25
101	AMEX	MUNI	Wed, Apr 28, 2010	50.29	50.29	50.29	50.29
100	AMEX	MUNI	Tue, Apr 27, 2010	50.23	50.27	50.20	50.27
99	AMEX	MUNI	Mon, Apr 26, 2010	50.14	50.23	50.14	50.22
98	AMEX	MUNI	Fri, Apr 23, 2010	50.23	50.23	50.18	50.19
97	AMEX	MUNI	Thu, Apr 22, 2010	50.21	50.22	50.21	50.22
96	AMEX	MUNI	Wed, Apr 21, 2010	50.14	50.21	50.14	50.20
95	AMEX	MUNI	Tue, Apr 20, 2010	50.11	50.11	50.10	50.11
94	AMEX	MUNI	Mon, Apr 19, 2010	50.01	50.05	50.01	50.05
93	AMEX	MUNI	Fri, Apr 16, 2010	49.95	50.01	49.95	50.01
92	AMEX	MUNI	Thu, Apr 15, 2010	49.99	49.99	49.93	49.94
91	AMEX	MUNI	Wed, Apr 14, 2010	49.84	49.92	49.84	49.89
90	AMEX	MUNI	Tue, Apr 13, 2010	49.87	49.90	49.84	49.90
89	AMEX	MUNI	Mon, Apr 12, 2010	49.84	49.86	49.78	49.86
88	AMEX	MUNI	Fri, Apr 9, 2010	49.80	49.83	49.80	49.82
87	AMEX	MUNI	Thu, Apr 8, 2010	49.81	49.84	49.78	49.81
86	AMEX	MUNI	Wed, Apr 7, 2010	49.82	49.82	49.76	49.78
85	AMEX	MUNI	Tue, Apr 6, 2010	49.87	49.87	49.80	49.86
84	AMEX	MUNI	Mon, Apr 5, 2010	49.81	49.85	49.80	49.84
83	AMEX	MUNI	Thu, Apr 1, 2010	49.90	49.92	49.90	49.92
82	AMEX	MUNI	Wed, Mar 31, 2010	49.92	49.92	49.83	49.90
81	AMEX	MUNI	Tue, Mar 30, 2010	50.02	50.04	49.97	49.97
80	AMEX	MUNI	Mon, Mar 29, 2010	49.97	50.10	49.97	49.97
79	AMEX	MUNI	Fri, Mar 26, 2010	50.09	50.14	50.00	50.13
78	AMEX	MUNI	Thu, Mar 25, 2010	50.34	50.34	49.99	50.00
77	AMEX	MUNI	Wed, Mar 24, 2010	50.57	50.57	50.40	50.40
76	AMEX	MUNI	Tue, Mar 23, 2010	50.59	50.62	50.56	50.59
75	AMEX	MUNI	Mon, Mar 22, 2010	50.64	50.65	50.60	50.64
74	AMEX	MUNI	Fri, Mar 19, 2010	50.65	50.65	50.59	50.59
73	AMEX	MUNI	Thu, Mar 18, 2010	50.66	50.66	50.57	50.65
72	AMEX	MUNI	Wed, Mar 17, 2010	50.69	50.69	50.60	50.60
71	AMEX	MUNI	Tue, Mar 16, 2010	50.70	50.70	50.67	50.67
70	AMEX	MUNI	Mon, Mar 15, 2010	50.70	50.70	50.68	50.69
69	AMEX	MUNI	Fri, Mar 12, 2010	50.70	50.71	50.70	50.71
68	AMEX	MUNI	Thu, Mar 11, 2010	50.70	50.71	50.70	50.70
67	AMEX	MUNI	Wed, Mar 10, 2010	50.70	50.70	50.65	50.67
66	AMEX	MUNI	Tue, Mar 9, 2010	50.65	50.68	50.62	50.68
65	AMEX	MUNI	Mon, Mar 8, 2010	50.64	50.65	50.63	50.65
64	AMEX	MUNI	Fri, Mar 5, 2010	50.63	50.63	50.62	50.63
63	AMEX	MUNI	Thu, Mar 4, 2010	50.61	50.62	50.58	50.61
62	AMEX	MUNI	Wed, Mar 3, 2010	50.54	50.61	50.52	50.56
61	AMEX	MUNI	Tue, Mar 2, 2010	50.51	50.53	50.45	50.52
60	AMEX	MUNI	Mon, Mar 1, 2010	50.51	50.51	50.50	50.51
59	AMEX	MUNI	Fri, Feb 26, 2010	50.50	50.51	50.49	50.49
58	AMEX	MUNI	Thu, Feb 25, 2010	50.55	50.56	50.55	50.56
57	AMEX	MUNI	Wed, Feb 24, 2010	50.51	50.52	50.51	50.52
56	AMEX	MUNI	Tue, Feb 23, 2010	50.46	50.48	50.46	50.48
55	AMEX	MUNI	Mon, Feb 22, 2010	50.44	50.45	50.40	50.45
54	AMEX	MUNI	Fri, Feb 19, 2010	50.48	50.48	50.46	50.46
53	AMEX	MUNI	Thu, Feb 18, 2010	50.47	50.49	50.42	50.47
52	AMEX	MUNI	Wed, Feb 17, 2010	50.47	50.48	50.47	50.48
51	AMEX	MUNI	Tue, Feb 16, 2010	50.46	50.48	50.46	50.48
50	AMEX	MUNI	Fri, Feb 12, 2010	50.42	50.45	50.42	50.44
49	AMEX	MUNI	Thu, Feb 11, 2010	50.41	50.44	50.41	50.42
48	AMEX	MUNI	Wed, Feb 10, 2010	50.40	50.41	50.40	50.41
47	AMEX	MUNI	Tue, Feb 9, 2010	50.42	50.43	50.40	50.42
46	AMEX	MUNI	Mon, Feb 8, 2010	50.41	50.41	50.39	50.41
45	AMEX	MUNI	Fri, Feb 5, 2010	50.32	50.36	50.32	50.36
44	AMEX	MUNI	Thu, Feb 4, 2010	50.18	50.27	50.18	50.27
43	AMEX	MUNI	Wed, Feb 3, 2010	50.12	50.14	50.09	50.14
42	AMEX	MUNI	Tue, Feb 2, 2010	50.09	50.13	50.09	50.13
41	AMEX	MUNI	Mon, Feb 1, 2010	50.01	50.06	50.01	50.06
40	AMEX	MUNI	Fri, Jan 29, 2010	50.04	50.04	50.01	50.01
39	AMEX	MUNI	Thu, Jan 28, 2010	50.10	50.11	50.08	50.11
38	AMEX	MUNI	Wed, Jan 27, 2010	50.07	50.09	50.06	50.09
37	AMEX	MUNI	Tue, Jan 26, 2010	50.09	50.10	50.09	50.10
36	AMEX	MUNI	Mon, Jan 25, 2010	50.12	50.12	50.09	50.09
35	AMEX	MUNI	Fri, Jan 22, 2010	50.06	50.08	50.06	50.08
34	AMEX	MUNI	Thu, Jan 21, 2010	50.06	50.06	50.05	50.05
33	AMEX	MUNI	Wed, Jan 20, 2010	50.02	50.03	50.02	50.03
32	AMEX	MUNI	Tue, Jan 19, 2010	50.02	50.02	50.01	50.01
31	AMEX	MUNI	Fri, Jan 15, 2010	49.95	49.95	49.95	49.95
30	AMEX	MUNI	Thu, Jan 14, 2010	49.98	49.98	49.90	49.90
29	AMEX	MUNI	Wed, Jan 13, 2010	50.00	50.00	49.97	49.97
28	AMEX	MUNI	Tue, Jan 12, 2010	49.94	49.94	49.94	49.94
27	AMEX	MUNI	Mon, Jan 11, 2010	49.92	49.93	49.92	49.93
26	AMEX	MUNI	Fri, Jan 8, 2010	49.93	49.93	49.91	49.91
25	AMEX	MUNI	Thu, Jan 7, 2010	49.86	49.90	49.83	49.84
24	AMEX	MUNI	Wed, Jan 6, 2010	49.83	49.83	49.83	49.83
23	AMEX	MUNI	Tue, Jan 5, 2010	49.69	49.77	49.69	49.76
22	AMEX	MUNI	Mon, Jan 4, 2010	49.76	49.76	49.68	49.69
21	AMEX	MUNI	Thu, Dec 31, 2009	49.75	49.79	49.75	49.79
20	AMEX	MUNI	Wed, Dec 30, 2009	49.85	49.85	49.83	49.83
19	AMEX	MUNI	Tue, Dec 29, 2009	49.86	49.87	49.86	49.87
18	AMEX	MUNI	Mon, Dec 28, 2009	49.93	49.93	49.91	49.93
17	AMEX	MUNI	Thu, Dec 24, 2009	49.92	49.92	49.92	49.92
16	AMEX	MUNI	Wed, Dec 23, 2009	49.92	49.93	49.85	49.91
15	AMEX	MUNI	Tue, Dec 22, 2009	49.99	49.99	49.91	49.91
14	AMEX	MUNI	Mon, Dec 21, 2009	50.04	50.04	50.00	50.02
13	AMEX	MUNI	Fri, Dec 18, 2009	50.04	50.09	50.04	50.04
12	AMEX	MUNI	Thu, Dec 17, 2009	50.00	50.01	50.00	50.00
11	AMEX	MUNI	Wed, Dec 16, 2009	49.99	49.99	49.99	49.99
10	AMEX	MUNI	Tue, Dec 15, 2009	50.05	50.05	50.00	50.02
9	AMEX	MUNI	Mon, Dec 14, 2009	50.04	50.11	49.82	50.04
8	AMEX	MUNI	Fri, Dec 11, 2009	50.12	50.12	50.05	50.05
7	AMEX	MUNI	Thu, Dec 10, 2009	50.19	50.19	50.11	50.11
6	AMEX	MUNI	Wed, Dec 9, 2009	50.25	50.25	50.18	50.19
5	AMEX	MUNI	Tue, Dec 8, 2009	50.25	50.26	50.25	50.26
4	AMEX	MUNI	Mon, Dec 7, 2009	50.25	50.25	50.24	50.25
3	AMEX	MUNI	Fri, Dec 4, 2009	50.24	50.25	50.24	50.24
2	AMEX	MUNI	Thu, Dec 3, 2009	50.20	50.20	50.19	50.20
1	AMEX	MUNI	Wed, Dec 2, 2009	50.14	50.15	50.14	50.15
#	Exchange	Symbol	Date	Open	High	Low	Close

PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund AMEX:MUNI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024