Murphy USA Inc NYSE:MUSA Historical Prices

Below are the 2642 trading days of historical prices for MUSA.

#	Exchange	Symbol	Date	Open	High	Low	Close
2642	NYSE	MUSA	Fri, Mar 1, 2024	416.69	421.86	412.70	418.89
2641	NYSE	MUSA	Thu, Feb 29, 2024	415.39	418.43	413.19	417.01
2640	NYSE	MUSA	Wed, Feb 28, 2024	412.69	416.61	411.77	415.39
2639	NYSE	MUSA	Tue, Feb 27, 2024	410.04	415.79	408.33	414.13
2638	NYSE	MUSA	Mon, Feb 26, 2024	413.00	416.85	411.41	411.81
2637	NYSE	MUSA	Fri, Feb 23, 2024	407.37	414.15	407.28	413.46
2636	NYSE	MUSA	Thu, Feb 22, 2024	397.16	407.87	397.16	406.97
2635	NYSE	MUSA	Wed, Feb 21, 2024	402.90	404.76	394.80	396.66
2634	NYSE	MUSA	Tue, Feb 20, 2024	398.89	403.05	397.42	402.46
2633	NYSE	MUSA	Fri, Feb 16, 2024	394.41	399.56	392.00	397.96
2632	NYSE	MUSA	Thu, Feb 15, 2024	391.37	395.75	389.53	392.66
2631	NYSE	MUSA	Wed, Feb 14, 2024	392.50	393.20	387.78	391.54
2630	NYSE	MUSA	Tue, Feb 13, 2024	396.16	401.55	391.67	391.78
2629	NYSE	MUSA	Mon, Feb 12, 2024	393.91	395.95	387.20	395.28
2628	NYSE	MUSA	Fri, Feb 9, 2024	401.39	404.94	386.62	393.71
2627	NYSE	MUSA	Thu, Feb 8, 2024	377.60	402.78	371.31	401.39
2626	NYSE	MUSA	Wed, Feb 7, 2024	362.37	369.55	361.74	367.63
2625	NYSE	MUSA	Tue, Feb 6, 2024	361.95	363.21	358.51	359.89
2624	NYSE	MUSA	Mon, Feb 5, 2024	358.20	363.00	355.64	362.02
2623	NYSE	MUSA	Fri, Feb 2, 2024	353.81	359.91	353.81	358.01
2622	NYSE	MUSA	Thu, Feb 1, 2024	350.55	360.32	350.55	354.94
2621	NYSE	MUSA	Wed, Jan 31, 2024	355.00	356.89	351.93	352.52
2620	NYSE	MUSA	Tue, Jan 30, 2024	354.02	358.96	351.81	356.13
2619	NYSE	MUSA	Mon, Jan 29, 2024	357.93	357.93	350.65	354.02
2618	NYSE	MUSA	Fri, Jan 26, 2024	364.20	365.52	355.81	357.15
2617	NYSE	MUSA	Thu, Jan 25, 2024	358.91	362.91	357.57	362.83
2616	NYSE	MUSA	Wed, Jan 24, 2024	360.22	361.28	357.00	358.01
2615	NYSE	MUSA	Tue, Jan 23, 2024	362.05	367.37	359.59	359.89
2614	NYSE	MUSA	Mon, Jan 22, 2024	366.93	366.93	362.70	362.84
2613	NYSE	MUSA	Fri, Jan 19, 2024	372.78	372.78	366.10	366.36
2612	NYSE	MUSA	Thu, Jan 18, 2024	378.20	378.20	370.05	372.53
2611	NYSE	MUSA	Wed, Jan 17, 2024	380.58	384.25	377.32	377.33
2610	NYSE	MUSA	Tue, Jan 16, 2024	379.15	384.09	379.15	380.65
2609	NYSE	MUSA	Fri, Jan 12, 2024	378.23	379.92	377.12	377.61
2608	NYSE	MUSA	Thu, Jan 11, 2024	374.41	379.12	370.38	377.78
2607	NYSE	MUSA	Wed, Jan 10, 2024	377.84	378.78	374.48	375.17
2606	NYSE	MUSA	Tue, Jan 9, 2024	381.51	381.57	377.15	377.23
2605	NYSE	MUSA	Mon, Jan 8, 2024	376.67	381.56	374.66	380.91
2604	NYSE	MUSA	Fri, Jan 5, 2024	376.60	377.80	373.10	376.26
2603	NYSE	MUSA	Thu, Jan 4, 2024	369.04	377.94	369.02	374.23
2602	NYSE	MUSA	Wed, Jan 3, 2024	357.80	364.50	356.96	362.31
2601	NYSE	MUSA	Tue, Jan 2, 2024	356.39	359.11	355.05	358.96
2600	NYSE	MUSA	Fri, Dec 29, 2023	356.00	358.00	354.68	356.56
2599	NYSE	MUSA	Thu, Dec 28, 2023	354.75	357.46	353.99	355.80
2598	NYSE	MUSA	Wed, Dec 27, 2023	354.44	356.43	352.44	355.69
2597	NYSE	MUSA	Tue, Dec 26, 2023	359.19	360.60	353.89	354.32
2596	NYSE	MUSA	Fri, Dec 22, 2023	361.73	361.73	356.73	360.56
2595	NYSE	MUSA	Thu, Dec 21, 2023	356.17	361.78	356.00	361.28
2594	NYSE	MUSA	Wed, Dec 20, 2023	361.44	362.21	354.77	354.97
2593	NYSE	MUSA	Tue, Dec 19, 2023	360.58	362.75	360.13	361.98
2592	NYSE	MUSA	Mon, Dec 18, 2023	358.57	361.65	356.49	360.86
2591	NYSE	MUSA	Fri, Dec 15, 2023	355.93	359.86	352.69	356.51
2590	NYSE	MUSA	Thu, Dec 14, 2023	361.90	362.00	351.56	358.00
2589	NYSE	MUSA	Wed, Dec 13, 2023	359.87	366.71	359.87	361.62
2588	NYSE	MUSA	Tue, Dec 12, 2023	355.48	362.15	353.99	360.02
2587	NYSE	MUSA	Mon, Dec 11, 2023	354.06	356.42	353.21	355.48
2586	NYSE	MUSA	Fri, Dec 8, 2023	359.37	359.37	353.82	354.06
2585	NYSE	MUSA	Thu, Dec 7, 2023	360.37	363.05	358.25	359.80
2584	NYSE	MUSA	Wed, Dec 6, 2023	364.92	368.25	356.83	359.99
2583	NYSE	MUSA	Tue, Dec 5, 2023	367.17	368.30	363.25	365.11
2582	NYSE	MUSA	Mon, Dec 4, 2023	369.57	375.49	364.77	367.52
2581	NYSE	MUSA	Fri, Dec 1, 2023	370.32	373.15	368.80	370.62
2580	NYSE	MUSA	Thu, Nov 30, 2023	363.49	370.11	362.54	369.55
2579	NYSE	MUSA	Wed, Nov 29, 2023	365.28	365.87	361.65	363.23
2578	NYSE	MUSA	Tue, Nov 28, 2023	368.70	368.93	362.09	364.90
2577	NYSE	MUSA	Mon, Nov 27, 2023	368.68	370.44	365.96	368.29
2576	NYSE	MUSA	Fri, Nov 24, 2023	370.84	372.15	369.06	369.06
2575	NYSE	MUSA	Wed, Nov 22, 2023	366.82	369.78	363.91	369.72
2574	NYSE	MUSA	Tue, Nov 21, 2023	363.89	369.59	363.47	368.27
2573	NYSE	MUSA	Mon, Nov 20, 2023	361.96	367.46	361.12	364.95
2572	NYSE	MUSA	Fri, Nov 17, 2023	365.19	366.31	361.22	362.03
2571	NYSE	MUSA	Thu, Nov 16, 2023	367.56	371.24	362.05	363.94
2570	NYSE	MUSA	Wed, Nov 15, 2023	374.20	376.06	366.74	367.51
2569	NYSE	MUSA	Tue, Nov 14, 2023	372.25	375.44	369.67	373.42
2568	NYSE	MUSA	Mon, Nov 13, 2023	363.40	372.63	363.40	371.33
2567	NYSE	MUSA	Fri, Nov 10, 2023	366.80	371.09	362.50	364.04
2566	NYSE	MUSA	Thu, Nov 9, 2023	365.01	366.77	363.41	366.03
2565	NYSE	MUSA	Wed, Nov 8, 2023	370.39	373.02	364.42	365.32
2564	NYSE	MUSA	Tue, Nov 7, 2023	374.91	374.93	366.50	370.47
2563	NYSE	MUSA	Mon, Nov 6, 2023	378.84	380.00	372.09	374.32
2562	NYSE	MUSA	Fri, Nov 3, 2023	371.09	379.74	367.79	378.84
2561	NYSE	MUSA	Thu, Nov 2, 2023	367.00	382.04	362.11	370.77
2560	NYSE	MUSA	Wed, Nov 1, 2023	363.88	368.10	362.79	365.36
2559	NYSE	MUSA	Tue, Oct 31, 2023	361.47	365.56	360.22	362.69
2558	NYSE	MUSA	Mon, Oct 30, 2023	364.96	366.05	360.74	361.06
2557	NYSE	MUSA	Fri, Oct 27, 2023	360.44	366.24	359.98	363.84
2556	NYSE	MUSA	Thu, Oct 26, 2023	356.53	363.80	354.25	360.51
2555	NYSE	MUSA	Wed, Oct 25, 2023	353.38	360.06	353.38	356.55
2554	NYSE	MUSA	Tue, Oct 24, 2023	358.96	360.20	350.58	353.33
2553	NYSE	MUSA	Mon, Oct 23, 2023	360.65	361.57	356.06	357.11
2552	NYSE	MUSA	Fri, Oct 20, 2023	366.46	367.84	360.24	361.30
2551	NYSE	MUSA	Thu, Oct 19, 2023	368.83	372.63	364.13	364.94
2550	NYSE	MUSA	Wed, Oct 18, 2023	369.09	370.73	365.01	370.27
2549	NYSE	MUSA	Tue, Oct 17, 2023	365.07	370.67	365.07	366.53
2548	NYSE	MUSA	Mon, Oct 16, 2023	362.95	368.38	362.95	364.53
2547	NYSE	MUSA	Fri, Oct 13, 2023	361.37	361.94	356.79	359.88
2546	NYSE	MUSA	Thu, Oct 12, 2023	362.96	365.13	360.32	360.42
2545	NYSE	MUSA	Wed, Oct 11, 2023	363.97	365.30	360.92	362.96
2544	NYSE	MUSA	Tue, Oct 10, 2023	365.96	369.31	364.78	365.10
2543	NYSE	MUSA	Mon, Oct 9, 2023	355.00	365.58	354.53	364.76
2542	NYSE	MUSA	Fri, Oct 6, 2023	350.10	359.09	350.10	356.25
2541	NYSE	MUSA	Thu, Oct 5, 2023	346.75	354.64	346.75	350.35
2540	NYSE	MUSA	Wed, Oct 4, 2023	343.91	350.01	343.51	347.83
2539	NYSE	MUSA	Tue, Oct 3, 2023	348.22	348.86	341.93	343.48
2538	NYSE	MUSA	Mon, Oct 2, 2023	341.32	348.33	339.96	347.63
2537	NYSE	MUSA	Fri, Sep 29, 2023	345.05	345.35	340.83	341.73
2536	NYSE	MUSA	Thu, Sep 28, 2023	344.54	345.67	342.49	345.16
2535	NYSE	MUSA	Wed, Sep 27, 2023	340.52	347.85	340.52	345.42
2534	NYSE	MUSA	Tue, Sep 26, 2023	342.96	346.15	338.94	340.09
2533	NYSE	MUSA	Mon, Sep 25, 2023	343.64	346.59	342.39	344.73
2532	NYSE	MUSA	Fri, Sep 22, 2023	339.72	343.15	339.72	342.00
2531	NYSE	MUSA	Thu, Sep 21, 2023	340.69	343.50	338.80	339.64
2530	NYSE	MUSA	Wed, Sep 20, 2023	338.36	342.99	338.36	341.47
2529	NYSE	MUSA	Tue, Sep 19, 2023	340.63	342.70	337.29	337.66
2528	NYSE	MUSA	Mon, Sep 18, 2023	334.61	342.77	334.61	340.78
2527	NYSE	MUSA	Fri, Sep 15, 2023	335.21	335.94	331.46	333.85
2526	NYSE	MUSA	Thu, Sep 14, 2023	334.60	337.07	331.86	336.84
2525	NYSE	MUSA	Wed, Sep 13, 2023	323.80	334.66	323.80	334.16
2524	NYSE	MUSA	Tue, Sep 12, 2023	312.53	323.15	312.53	322.18
2523	NYSE	MUSA	Mon, Sep 11, 2023	313.06	316.35	309.18	310.99
2522	NYSE	MUSA	Fri, Sep 8, 2023	311.19	315.92	311.16	312.82
2521	NYSE	MUSA	Thu, Sep 7, 2023	316.64	317.44	310.83	311.26
2520	NYSE	MUSA	Wed, Sep 6, 2023	316.18	316.78	312.38	315.09
2519	NYSE	MUSA	Tue, Sep 5, 2023	315.75	317.88	310.93	315.61
2518	NYSE	MUSA	Fri, Sep 1, 2023	320.15	320.48	316.10	318.44
2517	NYSE	MUSA	Thu, Aug 31, 2023	318.62	322.06	317.21	317.64
2516	NYSE	MUSA	Wed, Aug 30, 2023	318.51	321.39	318.51	319.19
2515	NYSE	MUSA	Tue, Aug 29, 2023	317.41	318.76	310.00	317.55
2514	NYSE	MUSA	Mon, Aug 28, 2023	318.14	321.47	316.14	318.01
2513	NYSE	MUSA	Fri, Aug 25, 2023	315.52	320.66	314.56	319.65
2512	NYSE	MUSA	Thu, Aug 24, 2023	310.06	316.59	310.06	315.19
2511	NYSE	MUSA	Wed, Aug 23, 2023	309.12	313.73	307.45	311.61
2510	NYSE	MUSA	Tue, Aug 22, 2023	312.61	312.61	309.24	309.89
2509	NYSE	MUSA	Mon, Aug 21, 2023	316.72	318.74	311.60	312.96
2508	NYSE	MUSA	Fri, Aug 18, 2023	314.47	320.41	314.47	316.96
2507	NYSE	MUSA	Thu, Aug 17, 2023	317.26	318.17	313.99	314.33
2506	NYSE	MUSA	Wed, Aug 16, 2023	316.24	318.83	314.67	317.54
2505	NYSE	MUSA	Tue, Aug 15, 2023	317.76	318.57	312.95	315.74
2504	NYSE	MUSA	Mon, Aug 14, 2023	316.19	319.80	314.65	317.34
2503	NYSE	MUSA	Fri, Aug 11, 2023	313.27	316.48	311.67	315.58
2502	NYSE	MUSA	Thu, Aug 10, 2023	308.29	312.83	307.62	312.36
2501	NYSE	MUSA	Wed, Aug 9, 2023	304.66	308.49	303.57	307.96
2500	NYSE	MUSA	Tue, Aug 8, 2023	302.75	304.94	297.36	303.56
2499	NYSE	MUSA	Mon, Aug 7, 2023	300.75	303.51	298.99	302.76
2498	NYSE	MUSA	Fri, Aug 4, 2023	296.53	305.06	294.88	300.60
2497	NYSE	MUSA	Thu, Aug 3, 2023	294.92	298.98	282.49	295.25
2496	NYSE	MUSA	Wed, Aug 2, 2023	303.27	303.27	296.03	299.20
2495	NYSE	MUSA	Tue, Aug 1, 2023	307.46	309.06	302.20	303.27
2494	NYSE	MUSA	Mon, Jul 31, 2023	303.05	307.61	300.63	307.03
2493	NYSE	MUSA	Fri, Jul 28, 2023	301.94	305.53	300.70	302.25
2492	NYSE	MUSA	Thu, Jul 27, 2023	307.52	307.52	298.30	302.79
2491	NYSE	MUSA	Wed, Jul 26, 2023	314.97	316.57	307.08	307.80
2490	NYSE	MUSA	Tue, Jul 25, 2023	319.35	320.35	313.54	315.45
2489	NYSE	MUSA	Mon, Jul 24, 2023	318.45	323.25	318.45	320.66
2488	NYSE	MUSA	Fri, Jul 21, 2023	318.99	319.74	316.21	318.25
2487	NYSE	MUSA	Thu, Jul 20, 2023	323.40	323.40	318.34	318.50
2486	NYSE	MUSA	Wed, Jul 19, 2023	321.54	322.41	317.95	321.11
2485	NYSE	MUSA	Tue, Jul 18, 2023	314.81	320.94	314.81	320.18
2484	NYSE	MUSA	Mon, Jul 17, 2023	310.15	314.96	308.46	314.25
2483	NYSE	MUSA	Fri, Jul 14, 2023	306.06	310.70	303.69	310.08
2482	NYSE	MUSA	Thu, Jul 13, 2023	305.58	307.90	305.03	305.36
2481	NYSE	MUSA	Wed, Jul 12, 2023	311.77	312.62	305.66	305.88
2480	NYSE	MUSA	Tue, Jul 11, 2023	306.50	312.64	306.50	311.68
2479	NYSE	MUSA	Mon, Jul 10, 2023	304.17	308.13	302.60	304.06
2478	NYSE	MUSA	Fri, Jul 7, 2023	307.94	310.09	303.54	304.94
2477	NYSE	MUSA	Thu, Jul 6, 2023	309.61	312.07	307.47	309.34
2476	NYSE	MUSA	Wed, Jul 5, 2023	311.59	312.79	307.00	309.68
2475	NYSE	MUSA	Mon, Jul 3, 2023	310.42	313.21	309.39	310.61
2474	NYSE	MUSA	Fri, Jun 30, 2023	304.54	314.30	304.54	311.11
2473	NYSE	MUSA	Thu, Jun 29, 2023	296.95	306.02	296.95	305.23
2472	NYSE	MUSA	Wed, Jun 28, 2023	290.10	297.91	288.16	297.14
2471	NYSE	MUSA	Tue, Jun 27, 2023	290.77	293.72	288.04	290.10
2470	NYSE	MUSA	Mon, Jun 26, 2023	293.78	296.05	287.57	290.63
2469	NYSE	MUSA	Fri, Jun 23, 2023	291.85	297.59	290.79	292.49
2468	NYSE	MUSA	Thu, Jun 22, 2023	290.26	294.11	288.09	292.72
2467	NYSE	MUSA	Wed, Jun 21, 2023	289.62	292.13	287.94	289.56
2466	NYSE	MUSA	Tue, Jun 20, 2023	289.86	292.36	287.42	288.60
2465	NYSE	MUSA	Fri, Jun 16, 2023	295.57	295.57	289.11	289.23
2464	NYSE	MUSA	Thu, Jun 15, 2023	292.88	295.30	291.56	292.44
2463	NYSE	MUSA	Wed, Jun 14, 2023	288.94	292.39	287.53	291.95
2462	NYSE	MUSA	Tue, Jun 13, 2023	287.76	292.77	287.21	289.13
2461	NYSE	MUSA	Mon, Jun 12, 2023	284.87	291.92	284.36	289.47
2460	NYSE	MUSA	Fri, Jun 9, 2023	286.92	288.67	282.94	284.66
2459	NYSE	MUSA	Thu, Jun 8, 2023	280.77	287.85	280.77	286.78
2458	NYSE	MUSA	Wed, Jun 7, 2023	282.70	282.99	275.27	281.90
2457	NYSE	MUSA	Tue, Jun 6, 2023	284.76	289.07	283.89	284.97
2456	NYSE	MUSA	Mon, Jun 5, 2023	289.00	289.46	285.38	286.08
2455	NYSE	MUSA	Fri, Jun 2, 2023	281.28	289.70	280.97	289.25
2454	NYSE	MUSA	Thu, Jun 1, 2023	275.27	281.06	275.02	280.87
2453	NYSE	MUSA	Wed, May 31, 2023	277.90	278.83	273.20	276.42
2452	NYSE	MUSA	Tue, May 30, 2023	280.26	285.61	279.77	280.54
2451	NYSE	MUSA	Fri, May 26, 2023	285.17	286.38	281.25	281.56
2450	NYSE	MUSA	Thu, May 25, 2023	279.42	285.89	279.16	285.88
2449	NYSE	MUSA	Wed, May 24, 2023	275.56	282.32	275.56	279.93
2448	NYSE	MUSA	Tue, May 23, 2023	269.22	275.98	268.69	274.81
2447	NYSE	MUSA	Mon, May 22, 2023	278.50	279.94	272.60	273.29
2446	NYSE	MUSA	Fri, May 19, 2023	277.77	280.19	274.36	277.72
2445	NYSE	MUSA	Thu, May 18, 2023	279.27	279.43	274.20	277.86
2444	NYSE	MUSA	Wed, May 17, 2023	278.68	280.73	276.08	279.87
2443	NYSE	MUSA	Tue, May 16, 2023	278.99	281.83	278.30	278.56
2442	NYSE	MUSA	Mon, May 15, 2023	282.99	283.24	279.89	280.39
2441	NYSE	MUSA	Fri, May 12, 2023	277.03	284.65	276.93	283.83
2440	NYSE	MUSA	Thu, May 11, 2023	283.41	284.07	276.73	277.18
2439	NYSE	MUSA	Wed, May 10, 2023	284.46	287.10	281.88	284.87
2438	NYSE	MUSA	Tue, May 9, 2023	284.95	287.31	281.76	284.26
2437	NYSE	MUSA	Mon, May 8, 2023	291.50	291.59	283.47	284.93
2436	NYSE	MUSA	Fri, May 5, 2023	283.24	292.83	282.42	291.88
2435	NYSE	MUSA	Thu, May 4, 2023	281.77	284.46	273.37	281.59
2434	NYSE	MUSA	Wed, May 3, 2023	290.64	298.33	279.77	280.53
2433	NYSE	MUSA	Tue, May 2, 2023	275.58	277.28	269.84	276.14
2432	NYSE	MUSA	Mon, May 1, 2023	275.13	276.96	272.40	276.08
2431	NYSE	MUSA	Fri, Apr 28, 2023	274.24	277.25	272.73	275.23
2430	NYSE	MUSA	Thu, Apr 27, 2023	272.45	277.36	267.93	275.38
2429	NYSE	MUSA	Wed, Apr 26, 2023	270.15	275.96	268.64	273.50
2428	NYSE	MUSA	Tue, Apr 25, 2023	278.68	279.98	273.06	273.12
2427	NYSE	MUSA	Mon, Apr 24, 2023	271.61	279.12	271.61	278.98
2426	NYSE	MUSA	Fri, Apr 21, 2023	274.00	274.40	267.62	273.45
2425	NYSE	MUSA	Thu, Apr 20, 2023	273.08	274.41	271.52	272.69
2424	NYSE	MUSA	Wed, Apr 19, 2023	268.22	273.35	265.93	272.29
2423	NYSE	MUSA	Tue, Apr 18, 2023	272.00	272.85	265.49	269.19
2422	NYSE	MUSA	Mon, Apr 17, 2023	273.07	274.60	270.82	272.20
2421	NYSE	MUSA	Fri, Apr 14, 2023	271.79	275.13	271.56	272.91
2420	NYSE	MUSA	Thu, Apr 13, 2023	267.22	272.89	265.63	271.20
2419	NYSE	MUSA	Wed, Apr 12, 2023	264.49	268.25	263.15	268.01
2418	NYSE	MUSA	Tue, Apr 11, 2023	257.99	264.96	256.94	264.50
2417	NYSE	MUSA	Mon, Apr 10, 2023	254.39	257.43	253.92	256.10
2416	NYSE	MUSA	Thu, Apr 6, 2023	252.69	254.56	251.37	253.91
2415	NYSE	MUSA	Wed, Apr 5, 2023	252.21	252.86	248.75	252.00
2414	NYSE	MUSA	Tue, Apr 4, 2023	258.47	258.47	249.41	252.07
2413	NYSE	MUSA	Mon, Apr 3, 2023	259.65	261.38	258.04	259.45
2412	NYSE	MUSA	Fri, Mar 31, 2023	254.79	259.66	254.79	258.05
2411	NYSE	MUSA	Thu, Mar 30, 2023	251.58	254.06	250.29	253.35
2410	NYSE	MUSA	Wed, Mar 29, 2023	254.43	256.57	250.82	250.95
2409	NYSE	MUSA	Tue, Mar 28, 2023	250.71	254.61	250.71	253.70
2408	NYSE	MUSA	Mon, Mar 27, 2023	247.54	252.39	246.11	250.58
2407	NYSE	MUSA	Fri, Mar 24, 2023	247.41	248.49	243.01	245.98
2406	NYSE	MUSA	Thu, Mar 23, 2023	246.45	249.13	244.46	246.74
2405	NYSE	MUSA	Wed, Mar 22, 2023	247.84	249.62	245.11	246.00
2404	NYSE	MUSA	Tue, Mar 21, 2023	253.50	254.03	247.23	247.49
2403	NYSE	MUSA	Mon, Mar 20, 2023	245.78	252.99	245.12	251.27
2402	NYSE	MUSA	Fri, Mar 17, 2023	247.44	249.72	239.87	244.50
2401	NYSE	MUSA	Thu, Mar 16, 2023	238.49	249.88	237.59	248.27
2400	NYSE	MUSA	Wed, Mar 15, 2023	236.64	241.83	231.65	240.43
2399	NYSE	MUSA	Tue, Mar 14, 2023	246.06	246.68	238.83	240.06
2398	NYSE	MUSA	Mon, Mar 13, 2023	250.07	256.53	244.07	244.33
2397	NYSE	MUSA	Fri, Mar 10, 2023	259.62	263.65	253.19	253.26
2396	NYSE	MUSA	Thu, Mar 9, 2023	254.11	261.00	250.92	259.91
2395	NYSE	MUSA	Wed, Mar 8, 2023	263.70	266.32	252.31	253.38
2394	NYSE	MUSA	Tue, Mar 7, 2023	261.89	263.88	259.69	260.74
2393	NYSE	MUSA	Mon, Mar 6, 2023	258.67	260.96	255.33	260.91
2392	NYSE	MUSA	Fri, Mar 3, 2023	256.92	259.80	255.00	259.25
2391	NYSE	MUSA	Thu, Mar 2, 2023	254.72	256.86	252.80	256.37
2390	NYSE	MUSA	Wed, Mar 1, 2023	254.38	256.34	250.97	255.20
2389	NYSE	MUSA	Tue, Feb 28, 2023	265.89	267.90	255.04	255.09
2388	NYSE	MUSA	Mon, Feb 27, 2023	265.39	268.21	264.04	266.24
2387	NYSE	MUSA	Fri, Feb 24, 2023	265.01	265.45	261.04	264.68
2386	NYSE	MUSA	Thu, Feb 23, 2023	266.45	270.50	265.94	266.16
2385	NYSE	MUSA	Wed, Feb 22, 2023	270.47	272.70	265.76	266.51
2384	NYSE	MUSA	Tue, Feb 21, 2023	273.39	273.39	268.57	270.65
2383	NYSE	MUSA	Fri, Feb 17, 2023	273.50	276.60	271.41	274.02
2382	NYSE	MUSA	Thu, Feb 16, 2023	268.41	277.43	268.41	272.28
2381	NYSE	MUSA	Wed, Feb 15, 2023	265.64	269.77	264.73	268.20
2380	NYSE	MUSA	Tue, Feb 14, 2023	269.90	272.99	266.35	266.37
2379	NYSE	MUSA	Mon, Feb 13, 2023	274.20	274.20	267.27	270.07
2378	NYSE	MUSA	Fri, Feb 10, 2023	264.63	280.45	264.63	274.41
2377	NYSE	MUSA	Thu, Feb 9, 2023	264.65	265.41	257.91	262.31
2376	NYSE	MUSA	Wed, Feb 8, 2023	255.82	265.26	253.77	263.48
2375	NYSE	MUSA	Tue, Feb 7, 2023	257.38	257.38	249.40	255.18
2374	NYSE	MUSA	Mon, Feb 6, 2023	254.97	261.87	254.94	259.75
2373	NYSE	MUSA	Fri, Feb 3, 2023	262.44	262.44	251.94	253.77
2372	NYSE	MUSA	Thu, Feb 2, 2023	258.00	263.00	244.28	260.86
2371	NYSE	MUSA	Wed, Feb 1, 2023	270.06	272.27	266.06	270.50
2370	NYSE	MUSA	Tue, Jan 31, 2023	270.21	272.04	267.00	272.03
2369	NYSE	MUSA	Mon, Jan 30, 2023	265.16	271.29	265.16	268.39
2368	NYSE	MUSA	Fri, Jan 27, 2023	268.27	270.26	263.45	263.56
2367	NYSE	MUSA	Thu, Jan 26, 2023	265.78	269.00	264.33	267.96
2366	NYSE	MUSA	Wed, Jan 25, 2023	262.06	268.42	261.90	265.59
2365	NYSE	MUSA	Tue, Jan 24, 2023	259.50	263.95	256.98	262.10
2364	NYSE	MUSA	Mon, Jan 23, 2023	259.05	263.57	256.04	258.33
2363	NYSE	MUSA	Fri, Jan 20, 2023	261.58	261.58	252.92	253.98
2362	NYSE	MUSA	Thu, Jan 19, 2023	262.31	263.56	259.04	260.05
2361	NYSE	MUSA	Wed, Jan 18, 2023	268.10	269.85	262.06	262.19
2360	NYSE	MUSA	Tue, Jan 17, 2023	270.46	273.52	266.11	267.92
2359	NYSE	MUSA	Fri, Jan 13, 2023	264.00	272.48	262.00	270.41
2358	NYSE	MUSA	Thu, Jan 12, 2023	263.26	267.29	260.93	266.28
2357	NYSE	MUSA	Wed, Jan 11, 2023	264.17	266.85	260.47	263.10
2356	NYSE	MUSA	Tue, Jan 10, 2023	264.85	265.64	260.26	264.01
2355	NYSE	MUSA	Mon, Jan 9, 2023	268.67	272.89	264.60	265.55
2354	NYSE	MUSA	Fri, Jan 6, 2023	268.46	276.06	267.63	270.11
2353	NYSE	MUSA	Thu, Jan 5, 2023	268.68	269.99	263.39	266.75
2352	NYSE	MUSA	Wed, Jan 4, 2023	272.55	274.21	266.46	268.70
2351	NYSE	MUSA	Tue, Jan 3, 2023	279.01	281.44	271.48	272.81
2350	NYSE	MUSA	Fri, Dec 30, 2022	279.02	281.38	278.38	279.54
2349	NYSE	MUSA	Thu, Dec 29, 2022	285.90	286.23	277.23	280.99
2348	NYSE	MUSA	Wed, Dec 28, 2022	287.09	290.31	284.33	285.47
2347	NYSE	MUSA	Tue, Dec 27, 2022	294.00	295.10	285.19	286.01
2346	NYSE	MUSA	Fri, Dec 23, 2022	286.18	295.71	286.07	293.37
2345	NYSE	MUSA	Thu, Dec 22, 2022	293.98	294.00	285.68	286.02
2344	NYSE	MUSA	Wed, Dec 21, 2022	289.91	294.27	288.28	294.26
2343	NYSE	MUSA	Tue, Dec 20, 2022	286.21	288.96	280.71	287.13
2342	NYSE	MUSA	Mon, Dec 19, 2022	285.28	293.10	283.92	286.21
2341	NYSE	MUSA	Fri, Dec 16, 2022	276.54	288.07	275.79	285.97
2340	NYSE	MUSA	Thu, Dec 15, 2022	281.12	283.80	275.94	279.11
2339	NYSE	MUSA	Wed, Dec 14, 2022	281.17	284.91	278.44	281.94
2338	NYSE	MUSA	Tue, Dec 13, 2022	290.41	290.93	280.24	282.06
2337	NYSE	MUSA	Mon, Dec 12, 2022	288.98	292.56	284.16	287.09
2336	NYSE	MUSA	Fri, Dec 9, 2022	288.05	291.13	286.14	288.17
2335	NYSE	MUSA	Thu, Dec 8, 2022	296.16	298.25	289.25	290.77
2334	NYSE	MUSA	Wed, Dec 7, 2022	285.47	296.81	285.44	296.20
2333	NYSE	MUSA	Tue, Dec 6, 2022	284.71	288.84	282.45	285.28
2332	NYSE	MUSA	Mon, Dec 5, 2022	285.56	288.71	282.67	285.77
2331	NYSE	MUSA	Fri, Dec 2, 2022	286.19	292.79	286.19	288.22
2330	NYSE	MUSA	Thu, Dec 1, 2022	297.72	300.00	287.89	288.92
2329	NYSE	MUSA	Wed, Nov 30, 2022	293.89	296.33	290.01	295.81
2328	NYSE	MUSA	Tue, Nov 29, 2022	297.00	297.62	293.78	294.81
2327	NYSE	MUSA	Mon, Nov 28, 2022	291.20	302.52	291.04	297.62
2326	NYSE	MUSA	Fri, Nov 25, 2022	288.85	295.44	288.85	292.40
2325	NYSE	MUSA	Wed, Nov 23, 2022	291.85	294.32	288.55	288.80
2324	NYSE	MUSA	Tue, Nov 22, 2022	289.94	293.35	288.77	292.73
2323	NYSE	MUSA	Mon, Nov 21, 2022	289.38	295.95	288.52	289.77
2322	NYSE	MUSA	Fri, Nov 18, 2022	296.35	296.35	286.38	289.06
2321	NYSE	MUSA	Thu, Nov 17, 2022	290.28	292.30	289.00	291.90
2320	NYSE	MUSA	Wed, Nov 16, 2022	280.87	293.26	279.33	291.99
2319	NYSE	MUSA	Tue, Nov 15, 2022	292.99	292.99	284.10	284.48
2318	NYSE	MUSA	Mon, Nov 14, 2022	291.60	297.98	289.21	289.23
2317	NYSE	MUSA	Fri, Nov 11, 2022	299.84	301.50	288.24	290.53
2316	NYSE	MUSA	Thu, Nov 10, 2022	311.81	311.81	299.06	300.36
2315	NYSE	MUSA	Wed, Nov 9, 2022	302.55	310.22	301.10	306.13
2314	NYSE	MUSA	Tue, Nov 8, 2022	305.76	309.47	298.14	304.50
2313	NYSE	MUSA	Mon, Nov 7, 2022	304.89	306.30	299.18	306.20
2312	NYSE	MUSA	Fri, Nov 4, 2022	311.30	313.50	300.36	303.27
2311	NYSE	MUSA	Thu, Nov 3, 2022	301.52	313.05	299.57	310.00
2310	NYSE	MUSA	Wed, Nov 2, 2022	317.22	318.36	306.50	306.51
2309	NYSE	MUSA	Tue, Nov 1, 2022	314.47	320.10	311.09	318.67
2308	NYSE	MUSA	Mon, Oct 31, 2022	317.82	323.00	312.46	314.51
2307	NYSE	MUSA	Fri, Oct 28, 2022	306.61	317.87	304.03	317.58
2306	NYSE	MUSA	Thu, Oct 27, 2022	299.00	308.12	296.51	304.96
2305	NYSE	MUSA	Wed, Oct 26, 2022	292.08	293.35	282.52	288.93
2304	NYSE	MUSA	Tue, Oct 25, 2022	295.00	295.72	289.08	290.17
2303	NYSE	MUSA	Mon, Oct 24, 2022	285.60	295.40	284.41	295.10
2302	NYSE	MUSA	Fri, Oct 21, 2022	280.67	284.94	277.00	283.18
2301	NYSE	MUSA	Thu, Oct 20, 2022	282.18	282.18	271.06	276.98
2300	NYSE	MUSA	Wed, Oct 19, 2022	281.70	287.49	279.61	282.18
2299	NYSE	MUSA	Tue, Oct 18, 2022	287.60	290.32	281.06	282.94
2298	NYSE	MUSA	Mon, Oct 17, 2022	279.20	284.64	279.20	284.01
2297	NYSE	MUSA	Fri, Oct 14, 2022	287.34	290.06	276.09	276.77
2296	NYSE	MUSA	Thu, Oct 13, 2022	277.16	289.41	274.73	286.17
2295	NYSE	MUSA	Wed, Oct 12, 2022	278.24	284.18	277.31	279.70
2294	NYSE	MUSA	Tue, Oct 11, 2022	271.10	278.35	270.68	276.62
2293	NYSE	MUSA	Mon, Oct 10, 2022	271.01	271.73	267.62	270.74
2292	NYSE	MUSA	Fri, Oct 7, 2022	275.20	276.08	268.75	269.14
2291	NYSE	MUSA	Thu, Oct 6, 2022	279.23	283.44	276.21	276.39
2290	NYSE	MUSA	Wed, Oct 5, 2022	280.42	285.34	278.79	280.51
2289	NYSE	MUSA	Tue, Oct 4, 2022	286.48	291.06	281.98	283.67
2288	NYSE	MUSA	Mon, Oct 3, 2022	275.21	285.04	274.31	283.34
2287	NYSE	MUSA	Fri, Sep 30, 2022	276.06	278.62	274.68	274.91
2286	NYSE	MUSA	Thu, Sep 29, 2022	274.90	278.55	271.69	277.48
2285	NYSE	MUSA	Wed, Sep 28, 2022	271.99	280.00	271.99	277.45
2284	NYSE	MUSA	Tue, Sep 27, 2022	270.12	274.06	266.74	270.09
2283	NYSE	MUSA	Mon, Sep 26, 2022	265.19	269.65	265.07	266.64
2282	NYSE	MUSA	Fri, Sep 23, 2022	272.55	272.84	262.39	265.93
2281	NYSE	MUSA	Thu, Sep 22, 2022	273.59	276.69	272.78	274.94
2280	NYSE	MUSA	Wed, Sep 21, 2022	280.39	284.74	273.64	273.68
2279	NYSE	MUSA	Tue, Sep 20, 2022	284.79	284.79	278.55	279.52
2278	NYSE	MUSA	Mon, Sep 19, 2022	273.66	288.33	272.29	287.61
2277	NYSE	MUSA	Fri, Sep 16, 2022	279.61	281.46	276.10	276.88
2276	NYSE	MUSA	Thu, Sep 15, 2022	281.01	281.92	278.30	281.88
2275	NYSE	MUSA	Wed, Sep 14, 2022	284.68	286.41	278.23	281.01
2274	NYSE	MUSA	Tue, Sep 13, 2022	284.87	290.03	282.89	284.38
2273	NYSE	MUSA	Mon, Sep 12, 2022	291.92	293.20	287.39	288.79
2272	NYSE	MUSA	Fri, Sep 9, 2022	289.11	292.57	287.16	289.37
2271	NYSE	MUSA	Thu, Sep 8, 2022	289.08	294.02	287.56	289.53
2270	NYSE	MUSA	Wed, Sep 7, 2022	288.29	293.08	287.07	291.81
2269	NYSE	MUSA	Tue, Sep 6, 2022	288.50	290.83	285.02	288.71
2268	NYSE	MUSA	Fri, Sep 2, 2022	293.22	293.98	286.54	287.58
2267	NYSE	MUSA	Thu, Sep 1, 2022	289.24	294.30	287.27	290.70
2266	NYSE	MUSA	Wed, Aug 31, 2022	293.85	296.23	289.86	290.17
2265	NYSE	MUSA	Tue, Aug 30, 2022	300.73	301.15	290.62	292.93
2264	NYSE	MUSA	Mon, Aug 29, 2022	290.81	300.65	285.03	299.84
2263	NYSE	MUSA	Fri, Aug 26, 2022	297.00	299.16	291.75	292.62
2262	NYSE	MUSA	Thu, Aug 25, 2022	296.00	298.12	294.01	297.39
2261	NYSE	MUSA	Wed, Aug 24, 2022	298.95	299.45	295.15	297.03
2260	NYSE	MUSA	Tue, Aug 23, 2022	299.85	303.09	296.49	297.57
2259	NYSE	MUSA	Mon, Aug 22, 2022	296.71	301.22	293.50	297.96
2258	NYSE	MUSA	Fri, Aug 19, 2022	300.35	302.83	297.72	299.48
2257	NYSE	MUSA	Thu, Aug 18, 2022	294.66	301.12	294.66	299.83
2256	NYSE	MUSA	Wed, Aug 17, 2022	292.00	298.30	288.25	292.64
2255	NYSE	MUSA	Tue, Aug 16, 2022	292.15	299.72	292.09	297.86
2254	NYSE	MUSA	Mon, Aug 15, 2022	290.00	297.06	288.00	292.14
2253	NYSE	MUSA	Fri, Aug 12, 2022	288.00	295.05	286.72	291.83
2252	NYSE	MUSA	Thu, Aug 11, 2022	283.96	288.72	283.27	288.01
2251	NYSE	MUSA	Wed, Aug 10, 2022	286.52	290.69	282.32	284.21
2250	NYSE	MUSA	Tue, Aug 9, 2022	284.65	285.98	282.20	284.76
2249	NYSE	MUSA	Mon, Aug 8, 2022	284.44	287.44	282.66	284.75
2248	NYSE	MUSA	Fri, Aug 5, 2022	285.58	290.41	285.39	286.00
2247	NYSE	MUSA	Thu, Aug 4, 2022	288.36	289.42	283.33	286.82
2246	NYSE	MUSA	Wed, Aug 3, 2022	283.54	289.63	281.51	287.55
2245	NYSE	MUSA	Tue, Aug 2, 2022	285.68	286.99	279.78	283.61
2244	NYSE	MUSA	Mon, Aug 1, 2022	283.00	288.80	281.77	285.73
2243	NYSE	MUSA	Fri, Jul 29, 2022	290.65	294.75	283.62	284.36
2242	NYSE	MUSA	Thu, Jul 28, 2022	279.00	289.81	266.69	287.70
2241	NYSE	MUSA	Wed, Jul 27, 2022	265.55	268.56	261.01	266.95
2240	NYSE	MUSA	Tue, Jul 26, 2022	268.57	269.90	262.45	264.81
2239	NYSE	MUSA	Mon, Jul 25, 2022	270.69	272.86	266.56	270.88
2238	NYSE	MUSA	Fri, Jul 22, 2022	266.02	269.21	262.82	268.57
2237	NYSE	MUSA	Thu, Jul 21, 2022	269.25	271.73	260.92	266.60
2236	NYSE	MUSA	Wed, Jul 20, 2022	275.86	275.86	268.04	271.50
2235	NYSE	MUSA	Tue, Jul 19, 2022	275.00	277.56	271.59	275.88
2234	NYSE	MUSA	Mon, Jul 18, 2022	273.39	276.86	267.98	269.13
2233	NYSE	MUSA	Fri, Jul 15, 2022	271.90	276.40	267.25	273.02
2232	NYSE	MUSA	Thu, Jul 14, 2022	259.43	269.77	258.81	269.34
2231	NYSE	MUSA	Wed, Jul 13, 2022	260.37	268.22	258.21	264.02
2230	NYSE	MUSA	Tue, Jul 12, 2022	267.03	269.86	259.44	263.24
2229	NYSE	MUSA	Mon, Jul 11, 2022	256.42	269.70	256.21	266.79
2228	NYSE	MUSA	Fri, Jul 8, 2022	251.52	256.27	250.40	255.13
2227	NYSE	MUSA	Thu, Jul 7, 2022	246.89	251.91	246.05	250.40
2226	NYSE	MUSA	Wed, Jul 6, 2022	237.10	247.77	234.91	246.89
2225	NYSE	MUSA	Tue, Jul 5, 2022	233.98	237.92	230.99	237.56
2224	NYSE	MUSA	Fri, Jul 1, 2022	232.68	238.89	231.08	236.92
2223	NYSE	MUSA	Thu, Jun 30, 2022	230.04	234.62	226.09	232.87
2222	NYSE	MUSA	Wed, Jun 29, 2022	237.90	238.03	231.75	232.68
2221	NYSE	MUSA	Tue, Jun 28, 2022	240.23	244.11	235.38	237.70
2220	NYSE	MUSA	Mon, Jun 27, 2022	237.72	243.01	235.18	240.72
2219	NYSE	MUSA	Fri, Jun 24, 2022	233.25	238.11	231.94	235.06
2218	NYSE	MUSA	Thu, Jun 23, 2022	232.36	235.26	229.43	231.87
2217	NYSE	MUSA	Wed, Jun 22, 2022	223.59	232.24	223.59	230.73
2216	NYSE	MUSA	Tue, Jun 21, 2022	223.67	226.97	221.06	224.64
2215	NYSE	MUSA	Fri, Jun 17, 2022	224.69	225.78	217.39	219.95
2214	NYSE	MUSA	Thu, Jun 16, 2022	225.66	230.42	220.01	222.83
2213	NYSE	MUSA	Wed, Jun 15, 2022	236.31	236.95	228.27	230.84
2212	NYSE	MUSA	Tue, Jun 14, 2022	229.85	234.35	229.80	233.46
2211	NYSE	MUSA	Mon, Jun 13, 2022	230.35	235.08	228.13	229.53
2210	NYSE	MUSA	Fri, Jun 10, 2022	239.00	241.04	237.13	237.96
2209	NYSE	MUSA	Thu, Jun 9, 2022	245.03	245.95	240.24	240.99
2208	NYSE	MUSA	Wed, Jun 8, 2022	244.47	247.33	239.42	243.83
2207	NYSE	MUSA	Tue, Jun 7, 2022	240.00	247.02	236.71	246.06
2206	NYSE	MUSA	Mon, Jun 6, 2022	252.93	253.32	240.71	243.28
2205	NYSE	MUSA	Fri, Jun 3, 2022	247.98	253.62	246.80	252.34
2204	NYSE	MUSA	Thu, Jun 2, 2022	246.13	248.61	241.56	248.12
2203	NYSE	MUSA	Wed, Jun 1, 2022	250.21	251.34	242.35	246.13
2202	NYSE	MUSA	Tue, May 31, 2022	256.97	256.97	248.61	249.12
2201	NYSE	MUSA	Fri, May 27, 2022	249.41	256.26	248.47	254.41
2200	NYSE	MUSA	Thu, May 26, 2022	245.95	249.88	243.24	249.22
2199	NYSE	MUSA	Wed, May 25, 2022	238.08	246.79	238.08	244.66
2198	NYSE	MUSA	Tue, May 24, 2022	238.62	243.68	236.67	242.95
2197	NYSE	MUSA	Mon, May 23, 2022	240.46	242.33	236.82	238.68
2196	NYSE	MUSA	Fri, May 20, 2022	239.75	239.75	233.06	238.04
2195	NYSE	MUSA	Thu, May 19, 2022	234.35	242.91	230.21	238.36
2194	NYSE	MUSA	Wed, May 18, 2022	255.70	255.70	236.00	238.08
2193	NYSE	MUSA	Tue, May 17, 2022	257.90	262.58	247.09	261.69
2192	NYSE	MUSA	Mon, May 16, 2022	248.97	259.86	245.71	256.60
2191	NYSE	MUSA	Fri, May 13, 2022	246.89	251.51	242.32	248.49
2190	NYSE	MUSA	Thu, May 12, 2022	238.35	246.92	237.86	244.69
2189	NYSE	MUSA	Wed, May 11, 2022	238.05	243.30	237.19	238.25
2188	NYSE	MUSA	Tue, May 10, 2022	234.66	237.49	232.01	237.18
2187	NYSE	MUSA	Mon, May 9, 2022	235.21	239.77	233.08	234.07
2186	NYSE	MUSA	Fri, May 6, 2022	240.04	241.83	235.05	236.20
2185	NYSE	MUSA	Thu, May 5, 2022	242.77	246.99	237.11	240.45
2184	NYSE	MUSA	Wed, May 4, 2022	241.85	251.28	233.11	246.20
2183	NYSE	MUSA	Tue, May 3, 2022	232.53	238.84	230.13	234.78
2182	NYSE	MUSA	Mon, May 2, 2022	234.81	237.46	228.09	231.76
2181	NYSE	MUSA	Fri, Apr 29, 2022	237.28	238.88	232.35	233.60
2180	NYSE	MUSA	Thu, Apr 28, 2022	237.14	239.32	233.22	238.35
2179	NYSE	MUSA	Wed, Apr 27, 2022	233.87	239.50	231.05	235.36
2178	NYSE	MUSA	Tue, Apr 26, 2022	238.76	239.46	233.50	233.50
2177	NYSE	MUSA	Mon, Apr 25, 2022	241.64	242.91	236.43	241.20
2176	NYSE	MUSA	Fri, Apr 22, 2022	240.39	245.16	238.01	242.25
2175	NYSE	MUSA	Thu, Apr 21, 2022	245.16	248.59	239.75	242.04
2174	NYSE	MUSA	Wed, Apr 20, 2022	245.86	249.11	243.80	245.71
2173	NYSE	MUSA	Tue, Apr 19, 2022	242.34	246.88	240.50	244.60
2172	NYSE	MUSA	Mon, Apr 18, 2022	229.78	241.59	229.78	241.54
2171	NYSE	MUSA	Thu, Apr 14, 2022	229.42	232.92	227.25	229.29
2170	NYSE	MUSA	Wed, Apr 13, 2022	220.23	226.46	219.43	226.38
2169	NYSE	MUSA	Tue, Apr 12, 2022	223.13	225.46	219.46	220.81
2168	NYSE	MUSA	Mon, Apr 11, 2022	220.26	222.92	219.61	220.89
2167	NYSE	MUSA	Fri, Apr 8, 2022	217.12	223.46	216.84	220.93
2166	NYSE	MUSA	Thu, Apr 7, 2022	208.13	217.38	208.13	217.00
2165	NYSE	MUSA	Wed, Apr 6, 2022	203.21	211.46	202.79	209.54
2164	NYSE	MUSA	Tue, Apr 5, 2022	201.33	207.44	200.75	204.97
2163	NYSE	MUSA	Mon, Apr 4, 2022	201.99	204.20	199.87	201.73
2162	NYSE	MUSA	Fri, Apr 1, 2022	201.49	203.63	200.09	201.09
2161	NYSE	MUSA	Thu, Mar 31, 2022	200.26	203.57	199.24	199.96
2160	NYSE	MUSA	Wed, Mar 30, 2022	202.05	202.80	199.20	200.43
2159	NYSE	MUSA	Tue, Mar 29, 2022	198.52	203.99	198.52	202.92
2158	NYSE	MUSA	Mon, Mar 28, 2022	194.53	197.83	193.24	197.65
2157	NYSE	MUSA	Fri, Mar 25, 2022	189.55	194.87	189.30	194.57
2156	NYSE	MUSA	Thu, Mar 24, 2022	187.26	193.09	185.52	190.13
2155	NYSE	MUSA	Wed, Mar 23, 2022	189.99	189.99	186.23	186.87
2154	NYSE	MUSA	Tue, Mar 22, 2022	192.57	193.54	189.56	191.88
2153	NYSE	MUSA	Mon, Mar 21, 2022	194.91	195.68	189.47	191.66
2152	NYSE	MUSA	Fri, Mar 18, 2022	192.31	194.95	186.90	194.91
2151	NYSE	MUSA	Thu, Mar 17, 2022	191.34	192.87	189.50	192.74
2150	NYSE	MUSA	Wed, Mar 16, 2022	190.18	191.20	185.05	190.68
2149	NYSE	MUSA	Tue, Mar 15, 2022	184.77	188.60	183.03	188.05
2148	NYSE	MUSA	Mon, Mar 14, 2022	176.41	183.19	175.09	182.96
2147	NYSE	MUSA	Fri, Mar 11, 2022	175.95	179.85	175.00	175.30
2146	NYSE	MUSA	Thu, Mar 10, 2022	175.17	177.42	174.36	175.80
2145	NYSE	MUSA	Wed, Mar 9, 2022	172.85	179.19	171.02	178.00
2144	NYSE	MUSA	Tue, Mar 8, 2022	170.05	172.15	164.30	169.34
2143	NYSE	MUSA	Mon, Mar 7, 2022	180.18	180.26	170.16	170.47
2142	NYSE	MUSA	Fri, Mar 4, 2022	180.26	182.03	177.87	181.05
2141	NYSE	MUSA	Thu, Mar 3, 2022	182.31	183.81	179.54	181.85
2140	NYSE	MUSA	Wed, Mar 2, 2022	180.22	183.28	179.88	181.05
2139	NYSE	MUSA	Tue, Mar 1, 2022	180.89	184.47	177.05	179.62
2138	NYSE	MUSA	Mon, Feb 28, 2022	178.82	181.85	176.91	180.74
2137	NYSE	MUSA	Fri, Feb 25, 2022	179.64	182.53	176.51	181.32
2136	NYSE	MUSA	Thu, Feb 24, 2022	176.70	180.43	173.63	178.28
2135	NYSE	MUSA	Wed, Feb 23, 2022	182.80	184.96	179.25	179.75
2134	NYSE	MUSA	Tue, Feb 22, 2022	183.20	183.62	180.53	182.87
2133	NYSE	MUSA	Fri, Feb 18, 2022	181.34	184.95	180.66	183.52
2132	NYSE	MUSA	Thu, Feb 17, 2022	180.16	183.43	179.00	181.55
2131	NYSE	MUSA	Wed, Feb 16, 2022	178.64	181.50	177.86	181.19
2130	NYSE	MUSA	Tue, Feb 15, 2022	180.56	183.17	179.45	179.83
2129	NYSE	MUSA	Mon, Feb 14, 2022	179.69	181.71	176.71	180.21
2128	NYSE	MUSA	Fri, Feb 11, 2022	176.47	184.71	176.19	179.70
2127	NYSE	MUSA	Thu, Feb 10, 2022	178.35	181.00	174.86	175.84
2126	NYSE	MUSA	Wed, Feb 9, 2022	184.76	186.22	180.25	181.18
2125	NYSE	MUSA	Tue, Feb 8, 2022	179.05	184.02	177.88	183.40
2124	NYSE	MUSA	Mon, Feb 7, 2022	183.00	183.48	179.30	179.67
2123	NYSE	MUSA	Fri, Feb 4, 2022	187.52	187.52	177.29	183.48
2122	NYSE	MUSA	Thu, Feb 3, 2022	190.54	195.42	183.84	187.52
2121	NYSE	MUSA	Wed, Feb 2, 2022	196.49	199.40	195.60	197.03
2120	NYSE	MUSA	Tue, Feb 1, 2022	196.53	198.11	193.54	197.67
2119	NYSE	MUSA	Mon, Jan 31, 2022	193.16	196.68	190.85	196.66
2118	NYSE	MUSA	Fri, Jan 28, 2022	189.01	192.88	186.80	192.37
2117	NYSE	MUSA	Thu, Jan 27, 2022	187.84	190.95	187.45	188.40
2116	NYSE	MUSA	Wed, Jan 26, 2022	192.80	193.80	182.75	186.23
2115	NYSE	MUSA	Tue, Jan 25, 2022	192.87	196.52	186.91	189.40
2114	NYSE	MUSA	Mon, Jan 24, 2022	188.40	197.18	186.13	196.62
2113	NYSE	MUSA	Fri, Jan 21, 2022	187.76	191.56	187.36	189.00
2112	NYSE	MUSA	Thu, Jan 20, 2022	193.70	194.71	187.33	187.57
2111	NYSE	MUSA	Wed, Jan 19, 2022	189.96	196.04	189.96	192.87
2110	NYSE	MUSA	Tue, Jan 18, 2022	191.79	191.92	188.30	190.37
2109	NYSE	MUSA	Fri, Jan 14, 2022	196.75	197.72	189.84	192.32
2108	NYSE	MUSA	Thu, Jan 13, 2022	197.20	201.43	196.23	197.90
2107	NYSE	MUSA	Wed, Jan 12, 2022	193.33	197.54	192.61	194.79
2106	NYSE	MUSA	Tue, Jan 11, 2022	194.11	195.98	191.78	193.34
2105	NYSE	MUSA	Mon, Jan 10, 2022	193.24	195.24	191.62	194.13
2104	NYSE	MUSA	Fri, Jan 7, 2022	197.52	199.00	194.89	194.91
2103	NYSE	MUSA	Thu, Jan 6, 2022	196.37	202.20	196.37	198.29
2102	NYSE	MUSA	Wed, Jan 5, 2022	197.27	201.85	196.94	197.01
2101	NYSE	MUSA	Tue, Jan 4, 2022	200.06	201.73	197.62	197.77
2100	NYSE	MUSA	Mon, Jan 3, 2022	199.44	202.01	197.29	197.66
2099	NYSE	MUSA	Fri, Dec 31, 2021	198.74	201.14	197.86	199.24
2098	NYSE	MUSA	Thu, Dec 30, 2021	199.00	200.26	197.39	198.39
2097	NYSE	MUSA	Wed, Dec 29, 2021	197.79	199.80	197.00	198.49
2096	NYSE	MUSA	Tue, Dec 28, 2021	195.85	198.20	195.85	196.14
2095	NYSE	MUSA	Mon, Dec 27, 2021	193.36	195.64	191.75	195.49
2094	NYSE	MUSA	Thu, Dec 23, 2021	194.83	195.35	191.58	191.63
2093	NYSE	MUSA	Wed, Dec 22, 2021	196.05	197.28	192.07	193.56
2092	NYSE	MUSA	Tue, Dec 21, 2021	192.77	195.79	192.74	195.68
2091	NYSE	MUSA	Mon, Dec 20, 2021	191.07	192.85	188.49	191.62
2090	NYSE	MUSA	Fri, Dec 17, 2021	189.87	194.00	187.93	191.75
2089	NYSE	MUSA	Thu, Dec 16, 2021	193.08	194.80	189.00	189.64
2088	NYSE	MUSA	Wed, Dec 15, 2021	188.80	193.63	186.03	191.97
2087	NYSE	MUSA	Tue, Dec 14, 2021	188.80	191.51	185.53	188.12
2086	NYSE	MUSA	Mon, Dec 13, 2021	187.13	190.34	185.51	188.71
2085	NYSE	MUSA	Fri, Dec 10, 2021	186.53	188.95	184.44	188.48
2084	NYSE	MUSA	Thu, Dec 9, 2021	186.10	187.78	184.23	184.42
2083	NYSE	MUSA	Wed, Dec 8, 2021	189.65	190.37	185.97	187.08
2082	NYSE	MUSA	Tue, Dec 7, 2021	189.97	192.32	188.71	190.20
2081	NYSE	MUSA	Mon, Dec 6, 2021	186.48	191.57	185.94	188.42
2080	NYSE	MUSA	Fri, Dec 3, 2021	185.49	187.74	183.39	184.20
2079	NYSE	MUSA	Thu, Dec 2, 2021	178.24	185.16	178.24	183.84
2078	NYSE	MUSA	Wed, Dec 1, 2021	175.90	181.65	175.27	175.45
2077	NYSE	MUSA	Tue, Nov 30, 2021	174.11	175.93	171.86	173.33
2076	NYSE	MUSA	Mon, Nov 29, 2021	181.25	181.90	175.71	176.12
2075	NYSE	MUSA	Fri, Nov 26, 2021	180.41	181.55	177.37	178.85
2074	NYSE	MUSA	Wed, Nov 24, 2021	183.30	185.51	182.66	185.39
2073	NYSE	MUSA	Tue, Nov 23, 2021	183.35	187.55	182.30	184.91
2072	NYSE	MUSA	Mon, Nov 22, 2021	179.18	184.71	177.23	183.49
2071	NYSE	MUSA	Fri, Nov 19, 2021	182.37	183.44	177.20	177.50
2070	NYSE	MUSA	Thu, Nov 18, 2021	174.68	183.42	174.39	182.89
2069	NYSE	MUSA	Wed, Nov 17, 2021	180.23	181.67	175.12	175.37
2068	NYSE	MUSA	Tue, Nov 16, 2021	179.70	182.88	178.45	181.30
2067	NYSE	MUSA	Mon, Nov 15, 2021	184.24	184.24	179.16	180.28
2066	NYSE	MUSA	Fri, Nov 12, 2021	182.52	184.54	181.15	183.63
2065	NYSE	MUSA	Thu, Nov 11, 2021	181.49	182.62	180.16	181.23
2064	NYSE	MUSA	Wed, Nov 10, 2021	179.61	181.60	179.43	180.26
2063	NYSE	MUSA	Tue, Nov 9, 2021	177.64	180.84	176.58	179.09
2062	NYSE	MUSA	Mon, Nov 8, 2021	173.55	177.97	172.89	177.22
2061	NYSE	MUSA	Fri, Nov 5, 2021	172.47	175.66	170.03	173.20
2060	NYSE	MUSA	Thu, Nov 4, 2021	170.56	174.36	169.92	170.20
2059	NYSE	MUSA	Wed, Nov 3, 2021	164.43	170.92	163.47	169.72
2058	NYSE	MUSA	Tue, Nov 2, 2021	166.12	167.78	164.30	164.33
2057	NYSE	MUSA	Mon, Nov 1, 2021	162.99	166.85	161.98	164.90
2056	NYSE	MUSA	Fri, Oct 29, 2021	163.27	165.92	162.27	162.95
2055	NYSE	MUSA	Thu, Oct 28, 2021	169.18	170.61	160.74	162.99
2054	NYSE	MUSA	Wed, Oct 27, 2021	167.91	168.19	165.53	165.68
2053	NYSE	MUSA	Tue, Oct 26, 2021	175.72	176.11	167.07	168.55
2052	NYSE	MUSA	Mon, Oct 25, 2021	177.26	179.44	174.64	176.38
2051	NYSE	MUSA	Fri, Oct 22, 2021	177.48	178.60	176.13	176.91
2050	NYSE	MUSA	Thu, Oct 21, 2021	173.28	177.00	173.28	176.63
2049	NYSE	MUSA	Wed, Oct 20, 2021	170.35	174.64	170.35	173.09
2048	NYSE	MUSA	Tue, Oct 19, 2021	169.06	170.22	167.12	169.78
2047	NYSE	MUSA	Mon, Oct 18, 2021	165.91	169.61	165.30	168.60
2046	NYSE	MUSA	Fri, Oct 15, 2021	169.13	171.23	165.78	165.89
2045	NYSE	MUSA	Thu, Oct 14, 2021	163.75	169.09	163.16	167.44
2044	NYSE	MUSA	Wed, Oct 13, 2021	161.64	163.41	159.97	163.27
2043	NYSE	MUSA	Tue, Oct 12, 2021	164.10	165.12	160.85	161.85
2042	NYSE	MUSA	Mon, Oct 11, 2021	169.75	170.80	163.78	163.86
2041	NYSE	MUSA	Fri, Oct 8, 2021	167.60	169.08	167.23	169.05
2040	NYSE	MUSA	Thu, Oct 7, 2021	164.04	167.93	164.04	166.92
2039	NYSE	MUSA	Wed, Oct 6, 2021	163.84	165.15	161.96	163.46
2038	NYSE	MUSA	Tue, Oct 5, 2021	170.38	170.38	163.65	164.15
2037	NYSE	MUSA	Mon, Oct 4, 2021	167.75	170.37	166.32	169.21
2036	NYSE	MUSA	Fri, Oct 1, 2021	167.80	172.39	166.33	168.45
2035	NYSE	MUSA	Thu, Sep 30, 2021	169.81	170.78	166.29	167.26
2034	NYSE	MUSA	Wed, Sep 29, 2021	167.53	171.67	166.08	170.54
2033	NYSE	MUSA	Tue, Sep 28, 2021	167.70	169.01	166.12	166.54
2032	NYSE	MUSA	Mon, Sep 27, 2021	165.61	170.01	165.61	169.21
2031	NYSE	MUSA	Fri, Sep 24, 2021	161.80	166.49	161.33	165.03
2030	NYSE	MUSA	Thu, Sep 23, 2021	162.71	164.22	161.52	163.11
2029	NYSE	MUSA	Wed, Sep 22, 2021	161.39	164.06	159.12	162.03
2028	NYSE	MUSA	Tue, Sep 21, 2021	164.11	164.11	158.03	160.17
2027	NYSE	MUSA	Mon, Sep 20, 2021	165.64	165.95	159.96	161.82
2026	NYSE	MUSA	Fri, Sep 17, 2021	160.51	167.12	160.24	166.72
2025	NYSE	MUSA	Thu, Sep 16, 2021	149.60	159.02	149.60	159.02
2024	NYSE	MUSA	Wed, Sep 15, 2021	145.87	149.14	145.24	148.69
2023	NYSE	MUSA	Tue, Sep 14, 2021	150.32	150.50	145.54	145.70
2022	NYSE	MUSA	Mon, Sep 13, 2021	149.00	150.55	147.92	149.22
2021	NYSE	MUSA	Fri, Sep 10, 2021	153.09	153.09	147.71	147.96
2020	NYSE	MUSA	Thu, Sep 9, 2021	155.45	156.09	151.83	151.91
2019	NYSE	MUSA	Wed, Sep 8, 2021	152.98	156.46	152.15	155.92
2018	NYSE	MUSA	Tue, Sep 7, 2021	156.54	157.84	153.72	153.83
2017	NYSE	MUSA	Fri, Sep 3, 2021	155.24	157.40	155.00	157.38
2016	NYSE	MUSA	Thu, Sep 2, 2021	155.09	156.19	153.92	156.15
2015	NYSE	MUSA	Wed, Sep 1, 2021	156.27	156.53	153.70	154.34
2014	NYSE	MUSA	Tue, Aug 31, 2021	155.19	156.76	155.19	155.28
2013	NYSE	MUSA	Mon, Aug 30, 2021	156.00	159.80	155.53	155.90
2012	NYSE	MUSA	Fri, Aug 27, 2021	151.97	156.62	151.35	156.49
2011	NYSE	MUSA	Thu, Aug 26, 2021	153.77	154.20	151.56	152.20
2010	NYSE	MUSA	Wed, Aug 25, 2021	153.81	154.83	152.62	153.85
2009	NYSE	MUSA	Tue, Aug 24, 2021	154.57	156.66	153.66	153.91
2008	NYSE	MUSA	Mon, Aug 23, 2021	157.47	157.47	153.66	154.41
2007	NYSE	MUSA	Fri, Aug 20, 2021	155.98	157.34	155.71	156.80
2006	NYSE	MUSA	Thu, Aug 19, 2021	153.44	155.94	153.29	155.23
2005	NYSE	MUSA	Wed, Aug 18, 2021	153.54	155.48	152.36	153.75
2004	NYSE	MUSA	Tue, Aug 17, 2021	153.32	154.11	151.96	153.83
2003	NYSE	MUSA	Mon, Aug 16, 2021	152.23	154.57	151.77	154.04
2002	NYSE	MUSA	Fri, Aug 13, 2021	151.72	153.52	151.43	152.86
2001	NYSE	MUSA	Thu, Aug 12, 2021	151.24	152.16	150.12	151.61
2000	NYSE	MUSA	Wed, Aug 11, 2021	149.86	150.79	148.47	150.76
1999	NYSE	MUSA	Tue, Aug 10, 2021	148.18	150.45	148.12	149.02
1998	NYSE	MUSA	Mon, Aug 9, 2021	149.49	149.86	148.06	148.51
1997	NYSE	MUSA	Fri, Aug 6, 2021	152.12	152.58	149.98	150.03
1996	NYSE	MUSA	Thu, Aug 5, 2021	150.99	151.42	149.67	151.06
1995	NYSE	MUSA	Wed, Aug 4, 2021	150.85	151.58	148.91	150.40
1994	NYSE	MUSA	Tue, Aug 3, 2021	147.89	151.12	147.36	150.85
1993	NYSE	MUSA	Mon, Aug 2, 2021	147.22	149.96	147.03	147.70
1992	NYSE	MUSA	Fri, Jul 30, 2021	147.27	148.94	145.90	147.51
1991	NYSE	MUSA	Thu, Jul 29, 2021	149.50	152.48	147.11	147.38
1990	NYSE	MUSA	Wed, Jul 28, 2021	147.39	149.07	145.96	147.93
1989	NYSE	MUSA	Tue, Jul 27, 2021	146.48	147.11	145.78	147.01
1988	NYSE	MUSA	Mon, Jul 26, 2021	145.90	147.84	145.10	147.02
1987	NYSE	MUSA	Fri, Jul 23, 2021	141.56	144.06	139.97	143.74
1986	NYSE	MUSA	Thu, Jul 22, 2021	142.21	142.21	140.16	140.69
1985	NYSE	MUSA	Wed, Jul 21, 2021	143.34	143.98	141.58	142.34
1984	NYSE	MUSA	Tue, Jul 20, 2021	141.02	144.40	140.50	142.89
1983	NYSE	MUSA	Mon, Jul 19, 2021	141.15	141.37	139.88	140.73
1982	NYSE	MUSA	Fri, Jul 16, 2021	141.22	142.02	140.94	142.01
1981	NYSE	MUSA	Thu, Jul 15, 2021	140.03	141.10	139.35	140.51
1980	NYSE	MUSA	Wed, Jul 14, 2021	140.31	140.98	139.51	140.32
1979	NYSE	MUSA	Tue, Jul 13, 2021	139.99	140.97	139.20	139.74
1978	NYSE	MUSA	Mon, Jul 12, 2021	138.30	141.55	138.04	140.49
1977	NYSE	MUSA	Fri, Jul 9, 2021	137.63	139.56	137.40	139.34
1976	NYSE	MUSA	Thu, Jul 8, 2021	131.92	136.49	131.56	136.34
1975	NYSE	MUSA	Wed, Jul 7, 2021	131.49	133.58	131.12	133.02
1974	NYSE	MUSA	Tue, Jul 6, 2021	134.56	134.56	131.95	132.20
1973	NYSE	MUSA	Fri, Jul 2, 2021	133.61	134.87	132.94	134.85
1972	NYSE	MUSA	Thu, Jul 1, 2021	134.13	134.94	133.46	133.74
1971	NYSE	MUSA	Wed, Jun 30, 2021	131.76	133.75	131.35	133.37
1970	NYSE	MUSA	Tue, Jun 29, 2021	133.07	133.70	132.07	132.21
1969	NYSE	MUSA	Mon, Jun 28, 2021	132.35	132.91	130.91	132.81
1968	NYSE	MUSA	Fri, Jun 25, 2021	132.03	133.72	131.44	132.04
1967	NYSE	MUSA	Thu, Jun 24, 2021	131.26	132.16	130.50	131.95
1966	NYSE	MUSA	Wed, Jun 23, 2021	128.51	131.05	127.99	131.04
1965	NYSE	MUSA	Tue, Jun 22, 2021	129.38	129.85	126.56	129.18
1964	NYSE	MUSA	Mon, Jun 21, 2021	130.00	130.37	127.15	129.73
1963	NYSE	MUSA	Fri, Jun 18, 2021	130.38	131.22	128.53	129.19
1962	NYSE	MUSA	Thu, Jun 17, 2021	132.91	133.71	131.53	132.06
1961	NYSE	MUSA	Wed, Jun 16, 2021	136.63	136.63	133.81	133.87
1960	NYSE	MUSA	Tue, Jun 15, 2021	137.43	138.30	136.58	137.02
1959	NYSE	MUSA	Mon, Jun 14, 2021	137.90	137.90	135.86	137.00
1958	NYSE	MUSA	Fri, Jun 11, 2021	135.04	138.03	135.04	137.99
1957	NYSE	MUSA	Thu, Jun 10, 2021	136.75	136.75	135.08	135.20
1956	NYSE	MUSA	Wed, Jun 9, 2021	138.01	138.64	135.61	136.59
1955	NYSE	MUSA	Tue, Jun 8, 2021	135.81	137.65	135.23	137.40
1954	NYSE	MUSA	Mon, Jun 7, 2021	137.43	138.23	134.91	135.38
1953	NYSE	MUSA	Fri, Jun 4, 2021	135.92	137.68	135.09	137.35
1952	NYSE	MUSA	Thu, Jun 3, 2021	133.36	135.65	132.69	135.26
1951	NYSE	MUSA	Wed, Jun 2, 2021	134.87	135.15	133.46	134.29
1950	NYSE	MUSA	Tue, Jun 1, 2021	135.28	135.67	134.24	134.60
1949	NYSE	MUSA	Fri, May 28, 2021	134.60	135.74	133.73	134.81
1948	NYSE	MUSA	Thu, May 27, 2021	135.89	135.89	133.73	133.83
1947	NYSE	MUSA	Wed, May 26, 2021	133.63	135.52	132.79	134.87
1946	NYSE	MUSA	Tue, May 25, 2021	134.98	135.35	133.67	133.89
1945	NYSE	MUSA	Mon, May 24, 2021	138.32	138.32	135.41	135.46
1944	NYSE	MUSA	Fri, May 21, 2021	140.03	140.03	137.09	137.80
1943	NYSE	MUSA	Thu, May 20, 2021	139.88	140.60	139.43	139.80
1942	NYSE	MUSA	Wed, May 19, 2021	140.06	141.33	138.09	140.22
1941	NYSE	MUSA	Tue, May 18, 2021	145.25	145.25	141.52	141.60
1940	NYSE	MUSA	Mon, May 17, 2021	140.31	144.70	140.31	144.53
1939	NYSE	MUSA	Fri, May 14, 2021	140.23	141.97	139.72	141.32
1938	NYSE	MUSA	Thu, May 13, 2021	136.63	141.01	136.63	139.81
1937	NYSE	MUSA	Wed, May 12, 2021	142.32	142.49	136.11	136.19
1936	NYSE	MUSA	Tue, May 11, 2021	142.38	145.12	140.83	143.40
1935	NYSE	MUSA	Mon, May 10, 2021	140.97	145.00	140.75	143.12
1934	NYSE	MUSA	Fri, May 7, 2021	136.67	141.23	136.05	140.93
1933	NYSE	MUSA	Thu, May 6, 2021	138.21	140.06	136.04	137.23
1932	NYSE	MUSA	Wed, May 5, 2021	139.40	138.40	136.33	137.95
1931	NYSE	MUSA	Tue, May 4, 2021	141.42	142.33	139.43	139.85
1930	NYSE	MUSA	Mon, May 3, 2021	140.22	143.93	139.78	141.74
1929	NYSE	MUSA	Fri, Apr 30, 2021	138.67	139.51	135.70	139.40
1928	NYSE	MUSA	Thu, Apr 29, 2021	142.97	143.56	135.87	138.87
1927	NYSE	MUSA	Wed, Apr 28, 2021	142.30	143.84	141.25	142.47
1926	NYSE	MUSA	Tue, Apr 27, 2021	140.00	142.88	139.56	142.72
1925	NYSE	MUSA	Mon, Apr 26, 2021	141.52	143.00	138.96	139.95
1924	NYSE	MUSA	Fri, Apr 23, 2021	140.78	142.11	138.93	141.57
1923	NYSE	MUSA	Thu, Apr 22, 2021	139.29	139.95	136.90	139.40
1922	NYSE	MUSA	Wed, Apr 21, 2021	140.59	141.61	138.58	139.80
1921	NYSE	MUSA	Tue, Apr 20, 2021	141.98	142.60	139.23	140.41
1920	NYSE	MUSA	Mon, Apr 19, 2021	143.26	143.59	141.19	141.89
1919	NYSE	MUSA	Fri, Apr 16, 2021	142.31	143.68	140.53	142.82
1918	NYSE	MUSA	Thu, Apr 15, 2021	140.24	141.71	139.19	141.41
1917	NYSE	MUSA	Wed, Apr 14, 2021	140.85	143.38	139.39	139.62
1916	NYSE	MUSA	Tue, Apr 13, 2021	143.96	144.91	140.85	141.35
1915	NYSE	MUSA	Mon, Apr 12, 2021	144.68	145.88	143.10	143.79
1914	NYSE	MUSA	Fri, Apr 9, 2021	143.02	145.37	142.44	143.77
1913	NYSE	MUSA	Thu, Apr 8, 2021	144.97	145.54	141.69	143.52
1912	NYSE	MUSA	Wed, Apr 7, 2021	143.41	144.24	141.27	144.09
1911	NYSE	MUSA	Tue, Apr 6, 2021	144.29	145.41	142.72	144.00
1910	NYSE	MUSA	Mon, Apr 5, 2021	146.61	146.61	141.63	143.94
1909	NYSE	MUSA	Thu, Apr 1, 2021	145.01	147.44	141.69	145.45
1908	NYSE	MUSA	Wed, Mar 31, 2021	150.72	151.36	144.56	144.56
1907	NYSE	MUSA	Tue, Mar 30, 2021	155.61	159.00	150.25	150.87
1906	NYSE	MUSA	Mon, Mar 29, 2021	152.51	155.69	151.87	155.12
1905	NYSE	MUSA	Fri, Mar 26, 2021	144.82	152.64	143.59	152.51
1904	NYSE	MUSA	Thu, Mar 25, 2021	138.85	145.47	137.94	144.77
1903	NYSE	MUSA	Wed, Mar 24, 2021	140.07	141.59	138.02	138.19
1902	NYSE	MUSA	Tue, Mar 23, 2021	137.55	143.08	136.79	140.29
1901	NYSE	MUSA	Mon, Mar 22, 2021	136.72	138.66	135.69	138.02
1900	NYSE	MUSA	Fri, Mar 19, 2021	132.22	138.57	131.45	137.29
1899	NYSE	MUSA	Thu, Mar 18, 2021	131.89	133.71	131.11	131.93
1898	NYSE	MUSA	Wed, Mar 17, 2021	132.45	132.54	129.50	132.09
1897	NYSE	MUSA	Tue, Mar 16, 2021	130.74	132.40	129.81	132.24
1896	NYSE	MUSA	Mon, Mar 15, 2021	128.56	130.86	128.23	130.68
1895	NYSE	MUSA	Fri, Mar 12, 2021	127.94	129.21	126.82	129.21
1894	NYSE	MUSA	Thu, Mar 11, 2021	128.26	128.89	126.08	126.63
1893	NYSE	MUSA	Wed, Mar 10, 2021	125.16	129.13	124.56	127.87
1892	NYSE	MUSA	Tue, Mar 9, 2021	126.60	126.60	123.83	125.27
1891	NYSE	MUSA	Mon, Mar 8, 2021	126.12	127.78	125.12	125.69
1890	NYSE	MUSA	Fri, Mar 5, 2021	123.88	126.27	123.87	125.49
1889	NYSE	MUSA	Thu, Mar 4, 2021	122.74	124.70	121.00	123.14
1888	NYSE	MUSA	Wed, Mar 3, 2021	124.56	124.77	123.06	123.13
1887	NYSE	MUSA	Tue, Mar 2, 2021	125.81	126.41	123.05	124.49
1886	NYSE	MUSA	Mon, Mar 1, 2021	126.29	127.32	125.16	125.85
1885	NYSE	MUSA	Fri, Feb 26, 2021	125.57	127.71	124.00	124.65
1884	NYSE	MUSA	Thu, Feb 25, 2021	127.78	128.59	124.55	124.89
1883	NYSE	MUSA	Wed, Feb 24, 2021	126.72	128.24	124.85	127.80
1882	NYSE	MUSA	Tue, Feb 23, 2021	125.28	126.68	123.75	125.80
1881	NYSE	MUSA	Mon, Feb 22, 2021	124.10	125.56	123.39	125.55
1880	NYSE	MUSA	Fri, Feb 19, 2021	124.74	125.84	123.85	124.50
1879	NYSE	MUSA	Thu, Feb 18, 2021	125.00	126.01	123.62	124.84
1878	NYSE	MUSA	Wed, Feb 17, 2021	124.50	126.13	123.15	124.69
1877	NYSE	MUSA	Tue, Feb 16, 2021	124.54	127.86	124.12	125.27
1876	NYSE	MUSA	Fri, Feb 12, 2021	125.11	125.85	123.28	124.00
1875	NYSE	MUSA	Thu, Feb 11, 2021	125.64	127.05	124.85	125.91
1874	NYSE	MUSA	Wed, Feb 10, 2021	127.63	128.33	125.48	126.00
1873	NYSE	MUSA	Tue, Feb 9, 2021	128.66	130.15	126.90	127.03
1872	NYSE	MUSA	Mon, Feb 8, 2021	129.69	130.80	128.03	128.88
1871	NYSE	MUSA	Fri, Feb 5, 2021	133.14	133.14	127.25	128.39
1870	NYSE	MUSA	Thu, Feb 4, 2021	129.37	134.25	126.67	132.36
1869	NYSE	MUSA	Wed, Feb 3, 2021	128.52	130.00	127.20	128.75
1868	NYSE	MUSA	Tue, Feb 2, 2021	125.55	130.05	125.19	128.41
1867	NYSE	MUSA	Mon, Feb 1, 2021	124.65	125.70	123.22	124.32
1866	NYSE	MUSA	Fri, Jan 29, 2021	125.56	126.27	123.40	124.57
1865	NYSE	MUSA	Thu, Jan 28, 2021	127.90	128.19	123.88	125.85
1864	NYSE	MUSA	Wed, Jan 27, 2021	123.37	127.63	119.47	127.50
1863	NYSE	MUSA	Tue, Jan 26, 2021	126.51	127.05	124.11	125.37
1862	NYSE	MUSA	Mon, Jan 25, 2021	124.49	127.06	123.84	126.07
1861	NYSE	MUSA	Fri, Jan 22, 2021	122.84	124.32	121.79	123.87
1860	NYSE	MUSA	Thu, Jan 21, 2021	125.26	126.28	122.57	123.10
1859	NYSE	MUSA	Wed, Jan 20, 2021	124.64	126.77	123.91	125.14
1858	NYSE	MUSA	Tue, Jan 19, 2021	125.97	125.97	123.56	124.85
1857	NYSE	MUSA	Fri, Jan 15, 2021	123.12	125.95	122.37	124.59
1856	NYSE	MUSA	Thu, Jan 14, 2021	122.78	125.18	121.83	124.03
1855	NYSE	MUSA	Wed, Jan 13, 2021	129.15	129.40	122.07	122.45
1854	NYSE	MUSA	Tue, Jan 12, 2021	128.45	129.99	126.95	128.80
1853	NYSE	MUSA	Mon, Jan 11, 2021	127.09	129.89	127.09	128.25
1852	NYSE	MUSA	Fri, Jan 8, 2021	129.86	130.17	126.30	127.38
1851	NYSE	MUSA	Thu, Jan 7, 2021	131.01	132.16	128.57	129.50
1850	NYSE	MUSA	Wed, Jan 6, 2021	126.88	131.18	126.88	130.68
1849	NYSE	MUSA	Tue, Jan 5, 2021	128.08	130.03	127.14	127.14
1848	NYSE	MUSA	Mon, Jan 4, 2021	131.62	132.62	127.50	128.20
1847	NYSE	MUSA	Thu, Dec 31, 2020	129.92	131.21	128.70	130.87
1846	NYSE	MUSA	Wed, Dec 30, 2020	130.49	131.85	130.49	130.56
1845	NYSE	MUSA	Tue, Dec 29, 2020	131.92	132.03	130.59	131.20
1844	NYSE	MUSA	Mon, Dec 28, 2020	131.43	131.43	130.02	130.61
1843	NYSE	MUSA	Thu, Dec 24, 2020	129.68	130.88	128.92	130.16
1842	NYSE	MUSA	Wed, Dec 23, 2020	129.21	130.91	128.08	129.84
1841	NYSE	MUSA	Tue, Dec 22, 2020	128.94	129.73	127.37	128.42
1840	NYSE	MUSA	Mon, Dec 21, 2020	131.76	131.97	128.40	129.33
1839	NYSE	MUSA	Fri, Dec 18, 2020	133.69	135.49	133.01	133.47
1838	NYSE	MUSA	Thu, Dec 17, 2020	131.91	133.63	131.66	133.55
1837	NYSE	MUSA	Wed, Dec 16, 2020	132.97	134.09	131.81	132.00
1836	NYSE	MUSA	Tue, Dec 15, 2020	128.04	132.44	127.86	132.37
1835	NYSE	MUSA	Mon, Dec 14, 2020	126.43	128.98	122.13	127.77
1834	NYSE	MUSA	Fri, Dec 11, 2020	126.48	127.51	124.90	125.32
1833	NYSE	MUSA	Thu, Dec 10, 2020	125.62	127.66	124.60	126.80
1832	NYSE	MUSA	Wed, Dec 9, 2020	125.84	126.94	124.60	126.02
1831	NYSE	MUSA	Tue, Dec 8, 2020	124.18	125.44	123.33	125.40
1830	NYSE	MUSA	Mon, Dec 7, 2020	125.62	126.51	124.51	125.18
1829	NYSE	MUSA	Fri, Dec 4, 2020	124.80	126.35	124.80	125.70
1828	NYSE	MUSA	Thu, Dec 3, 2020	124.26	125.82	123.21	124.84
1827	NYSE	MUSA	Wed, Dec 2, 2020	128.81	129.16	123.70	124.03
1826	NYSE	MUSA	Tue, Dec 1, 2020	126.74	130.27	126.52	129.39
1825	NYSE	MUSA	Mon, Nov 30, 2020	128.57	129.59	127.43	128.20
1824	NYSE	MUSA	Fri, Nov 27, 2020	128.36	129.43	127.35	128.79
1823	NYSE	MUSA	Wed, Nov 25, 2020	128.96	129.55	126.61	128.50
1822	NYSE	MUSA	Tue, Nov 24, 2020	132.78	132.78	128.92	129.07
1821	NYSE	MUSA	Mon, Nov 23, 2020	131.53	132.14	129.92	131.33
1820	NYSE	MUSA	Fri, Nov 20, 2020	131.21	132.65	130.88	131.36
1819	NYSE	MUSA	Thu, Nov 19, 2020	128.74	130.94	128.74	130.82
1818	NYSE	MUSA	Wed, Nov 18, 2020	133.89	135.38	129.38	129.57
1817	NYSE	MUSA	Tue, Nov 17, 2020	134.39	135.21	131.90	133.71
1816	NYSE	MUSA	Mon, Nov 16, 2020	136.15	136.68	134.29	135.37
1815	NYSE	MUSA	Fri, Nov 13, 2020	132.42	135.30	132.42	134.64
1814	NYSE	MUSA	Thu, Nov 12, 2020	135.94	136.48	131.19	131.77
1813	NYSE	MUSA	Wed, Nov 11, 2020	137.08	138.21	135.94	136.45
1812	NYSE	MUSA	Tue, Nov 10, 2020	131.01	137.35	129.94	136.80
1811	NYSE	MUSA	Mon, Nov 9, 2020	131.91	134.33	129.48	130.43
1810	NYSE	MUSA	Fri, Nov 6, 2020	127.99	130.31	127.53	128.94
1809	NYSE	MUSA	Thu, Nov 5, 2020	125.05	129.01	123.90	128.05
1808	NYSE	MUSA	Wed, Nov 4, 2020	121.44	125.84	120.77	123.55
1807	NYSE	MUSA	Tue, Nov 3, 2020	121.70	123.49	120.26	121.42
1806	NYSE	MUSA	Mon, Nov 2, 2020	123.88	125.74	119.36	120.03
1805	NYSE	MUSA	Fri, Oct 30, 2020	125.55	126.50	121.42	122.29
1804	NYSE	MUSA	Thu, Oct 29, 2020	120.59	126.59	117.08	125.66
1803	NYSE	MUSA	Wed, Oct 28, 2020	122.44	124.87	120.59	123.50
1802	NYSE	MUSA	Tue, Oct 27, 2020	125.60	126.11	124.03	124.42
1801	NYSE	MUSA	Mon, Oct 26, 2020	123.51	126.63	123.51	125.64
1800	NYSE	MUSA	Fri, Oct 23, 2020	125.69	126.65	124.53	124.66
1799	NYSE	MUSA	Thu, Oct 22, 2020	124.44	126.30	123.77	125.75
1798	NYSE	MUSA	Wed, Oct 21, 2020	125.53	125.92	123.63	124.69
1797	NYSE	MUSA	Tue, Oct 20, 2020	124.60	126.95	124.50	125.23
1796	NYSE	MUSA	Mon, Oct 19, 2020	126.09	126.84	124.28	124.54
1795	NYSE	MUSA	Fri, Oct 16, 2020	127.22	127.79	124.92	125.55
1794	NYSE	MUSA	Thu, Oct 15, 2020	125.91	128.10	125.20	126.87
1793	NYSE	MUSA	Wed, Oct 14, 2020	130.31	131.45	127.72	127.78
1792	NYSE	MUSA	Tue, Oct 13, 2020	130.95	133.32	129.56	129.97
1791	NYSE	MUSA	Mon, Oct 12, 2020	130.23	132.26	130.05	131.40
1790	NYSE	MUSA	Fri, Oct 9, 2020	131.68	131.68	129.48	129.75
1789	NYSE	MUSA	Thu, Oct 8, 2020	128.76	130.59	127.88	130.49
1788	NYSE	MUSA	Wed, Oct 7, 2020	127.80	128.90	127.07	127.87
1787	NYSE	MUSA	Tue, Oct 6, 2020	128.67	130.61	127.42	127.60
1786	NYSE	MUSA	Mon, Oct 5, 2020	128.76	129.77	125.44	127.61
1785	NYSE	MUSA	Fri, Oct 2, 2020	125.76	128.68	124.99	127.65
1784	NYSE	MUSA	Thu, Oct 1, 2020	128.17	130.06	127.12	127.92
1783	NYSE	MUSA	Wed, Sep 30, 2020	128.64	130.36	127.93	128.27
1782	NYSE	MUSA	Tue, Sep 29, 2020	132.02	132.23	128.46	128.64
1781	NYSE	MUSA	Mon, Sep 28, 2020	131.99	133.63	130.44	132.15
1780	NYSE	MUSA	Fri, Sep 25, 2020	132.27	132.82	129.70	130.89
1779	NYSE	MUSA	Thu, Sep 24, 2020	134.13	135.18	131.41	133.23
1778	NYSE	MUSA	Wed, Sep 23, 2020	135.31	136.17	133.98	134.25
1777	NYSE	MUSA	Tue, Sep 22, 2020	136.02	136.72	134.98	135.50
1776	NYSE	MUSA	Mon, Sep 21, 2020	134.67	135.56	132.21	135.17
1775	NYSE	MUSA	Fri, Sep 18, 2020	137.42	137.42	134.36	136.04
1774	NYSE	MUSA	Thu, Sep 17, 2020	136.68	138.91	136.65	136.86
1773	NYSE	MUSA	Wed, Sep 16, 2020	137.80	141.33	137.76	138.32
1772	NYSE	MUSA	Tue, Sep 15, 2020	140.03	141.08	136.54	137.35
1771	NYSE	MUSA	Mon, Sep 14, 2020	139.42	140.90	139.42	139.61
1770	NYSE	MUSA	Fri, Sep 11, 2020	137.16	140.47	136.42	138.96
1769	NYSE	MUSA	Thu, Sep 10, 2020	133.89	139.27	133.89	136.46
1768	NYSE	MUSA	Wed, Sep 9, 2020	136.32	140.40	136.32	136.71
1767	NYSE	MUSA	Tue, Sep 8, 2020	135.41	137.03	133.83	135.85
1766	NYSE	MUSA	Fri, Sep 4, 2020	138.33	138.84	134.69	136.61
1765	NYSE	MUSA	Thu, Sep 3, 2020	139.98	140.36	134.50	137.75
1764	NYSE	MUSA	Wed, Sep 2, 2020	136.79	140.53	136.64	140.12
1763	NYSE	MUSA	Tue, Sep 1, 2020	135.26	137.81	134.87	137.36
1762	NYSE	MUSA	Mon, Aug 31, 2020	135.01	136.88	134.43	134.86
1761	NYSE	MUSA	Fri, Aug 28, 2020	137.18	138.31	134.54	134.89
1760	NYSE	MUSA	Thu, Aug 27, 2020	136.95	137.70	135.11	136.47
1759	NYSE	MUSA	Wed, Aug 26, 2020	138.53	139.19	135.57	136.39
1758	NYSE	MUSA	Tue, Aug 25, 2020	140.66	140.88	138.78	138.83
1757	NYSE	MUSA	Mon, Aug 24, 2020	138.88	140.37	138.29	140.02
1756	NYSE	MUSA	Fri, Aug 21, 2020	139.52	140.11	137.22	138.14
1755	NYSE	MUSA	Thu, Aug 20, 2020	141.25	142.19	139.84	139.84
1754	NYSE	MUSA	Wed, Aug 19, 2020	142.47	144.09	141.61	142.56
1753	NYSE	MUSA	Tue, Aug 18, 2020	141.84	142.88	139.19	142.63
1752	NYSE	MUSA	Mon, Aug 17, 2020	141.01	143.09	140.53	141.87
1751	NYSE	MUSA	Fri, Aug 14, 2020	138.61	141.21	136.93	140.97
1750	NYSE	MUSA	Thu, Aug 13, 2020	139.01	140.32	137.68	138.97
1749	NYSE	MUSA	Wed, Aug 12, 2020	138.71	140.62	137.63	139.44
1748	NYSE	MUSA	Tue, Aug 11, 2020	140.63	141.32	137.39	137.58
1747	NYSE	MUSA	Mon, Aug 10, 2020	140.50	142.13	139.42	139.59
1746	NYSE	MUSA	Fri, Aug 7, 2020	138.35	142.34	138.33	141.16
1745	NYSE	MUSA	Thu, Aug 6, 2020	137.74	139.61	137.39	138.55
1744	NYSE	MUSA	Wed, Aug 5, 2020	138.98	139.19	135.57	137.74
1743	NYSE	MUSA	Tue, Aug 4, 2020	135.17	139.36	133.69	138.95
1742	NYSE	MUSA	Mon, Aug 3, 2020	133.67	136.77	133.50	135.78
1741	NYSE	MUSA	Fri, Jul 31, 2020	132.56	133.29	130.67	132.41
1740	NYSE	MUSA	Thu, Jul 30, 2020	131.38	134.08	130.58	133.60
1739	NYSE	MUSA	Wed, Jul 29, 2020	133.65	135.44	132.37	132.75
1738	NYSE	MUSA	Tue, Jul 28, 2020	135.92	136.74	133.08	133.18
1737	NYSE	MUSA	Mon, Jul 27, 2020	135.85	136.91	135.48	135.97
1736	NYSE	MUSA	Fri, Jul 24, 2020	139.46	140.66	135.30	135.85
1735	NYSE	MUSA	Thu, Jul 23, 2020	140.55	141.22	137.75	139.42
1734	NYSE	MUSA	Wed, Jul 22, 2020	135.15	140.19	134.00	139.91
1733	NYSE	MUSA	Tue, Jul 21, 2020	120.50	137.29	118.00	134.72
1732	NYSE	MUSA	Mon, Jul 20, 2020	116.87	118.58	116.05	117.91
1731	NYSE	MUSA	Fri, Jul 17, 2020	116.41	117.85	115.33	116.87
1730	NYSE	MUSA	Thu, Jul 16, 2020	116.61	117.84	115.34	115.84
1729	NYSE	MUSA	Wed, Jul 15, 2020	117.35	119.14	116.47	117.25
1728	NYSE	MUSA	Tue, Jul 14, 2020	112.46	116.16	112.29	115.97
1727	NYSE	MUSA	Mon, Jul 13, 2020	115.74	117.39	112.79	112.85
1726	NYSE	MUSA	Fri, Jul 10, 2020	112.81	115.90	112.50	114.70
1725	NYSE	MUSA	Thu, Jul 9, 2020	111.25	113.32	110.61	112.35
1724	NYSE	MUSA	Wed, Jul 8, 2020	111.76	113.79	111.03	111.86
1723	NYSE	MUSA	Tue, Jul 7, 2020	112.39	112.81	111.04	112.05
1722	NYSE	MUSA	Mon, Jul 6, 2020	112.96	114.59	112.66	113.26
1721	NYSE	MUSA	Thu, Jul 2, 2020	113.44	113.91	110.80	111.80
1720	NYSE	MUSA	Wed, Jul 1, 2020	112.49	113.74	111.16	111.97
1719	NYSE	MUSA	Tue, Jun 30, 2020	109.17	113.00	109.17	112.59
1718	NYSE	MUSA	Mon, Jun 29, 2020	111.47	111.86	109.11	109.58
1717	NYSE	MUSA	Fri, Jun 26, 2020	116.00	116.86	110.68	110.71
1716	NYSE	MUSA	Thu, Jun 25, 2020	116.68	118.43	114.96	116.13
1715	NYSE	MUSA	Wed, Jun 24, 2020	115.44	117.88	113.07	116.91
1714	NYSE	MUSA	Tue, Jun 23, 2020	117.15	118.74	116.39	116.75
1713	NYSE	MUSA	Mon, Jun 22, 2020	113.75	116.36	112.12	116.26
1712	NYSE	MUSA	Fri, Jun 19, 2020	113.91	114.98	111.84	113.79
1711	NYSE	MUSA	Thu, Jun 18, 2020	113.30	115.18	112.63	112.87
1710	NYSE	MUSA	Wed, Jun 17, 2020	113.18	114.57	111.72	113.51
1709	NYSE	MUSA	Tue, Jun 16, 2020	115.39	115.56	111.85	113.57
1708	NYSE	MUSA	Mon, Jun 15, 2020	107.34	111.75	106.27	111.75
1707	NYSE	MUSA	Fri, Jun 12, 2020	111.11	111.40	105.43	109.58
1706	NYSE	MUSA	Thu, Jun 11, 2020	113.59	115.30	108.50	109.29
1705	NYSE	MUSA	Wed, Jun 10, 2020	113.14	117.73	113.14	115.96
1704	NYSE	MUSA	Tue, Jun 9, 2020	114.20	114.60	111.33	112.76
1703	NYSE	MUSA	Mon, Jun 8, 2020	113.27	116.59	113.25	115.16
1702	NYSE	MUSA	Fri, Jun 5, 2020	113.10	114.27	111.79	112.59
1701	NYSE	MUSA	Thu, Jun 4, 2020	112.53	113.74	110.83	111.02
1700	NYSE	MUSA	Wed, Jun 3, 2020	116.48	117.42	113.25	113.41
1699	NYSE	MUSA	Tue, Jun 2, 2020	116.36	117.53	114.46	115.68
1698	NYSE	MUSA	Mon, Jun 1, 2020	116.24	117.37	115.10	115.34
1697	NYSE	MUSA	Fri, May 29, 2020	113.90	116.59	111.66	116.10
1696	NYSE	MUSA	Thu, May 28, 2020	117.37	117.37	113.55	113.96
1695	NYSE	MUSA	Wed, May 27, 2020	116.58	116.82	113.78	116.49
1694	NYSE	MUSA	Tue, May 26, 2020	118.53	118.74	114.81	115.16
1693	NYSE	MUSA	Fri, May 22, 2020	115.18	116.29	113.51	116.18
1692	NYSE	MUSA	Thu, May 21, 2020	115.97	116.79	115.10	115.86
1691	NYSE	MUSA	Wed, May 20, 2020	114.48	116.13	113.89	115.47
1690	NYSE	MUSA	Tue, May 19, 2020	114.98	117.59	112.84	112.98
1689	NYSE	MUSA	Mon, May 18, 2020	113.73	116.53	113.14	115.98
1688	NYSE	MUSA	Fri, May 15, 2020	106.97	112.57	106.65	111.82
1687	NYSE	MUSA	Thu, May 14, 2020	105.03	107.36	103.80	107.36
1686	NYSE	MUSA	Wed, May 13, 2020	108.74	109.25	106.07	106.44
1685	NYSE	MUSA	Tue, May 12, 2020	112.52	112.62	108.99	109.11
1684	NYSE	MUSA	Mon, May 11, 2020	112.94	116.51	112.07	112.73
1683	NYSE	MUSA	Fri, May 8, 2020	111.56	114.70	111.28	114.10
1682	NYSE	MUSA	Thu, May 7, 2020	112.46	112.46	109.27	109.81
1681	NYSE	MUSA	Wed, May 6, 2020	108.94	112.34	108.28	110.91
1680	NYSE	MUSA	Tue, May 5, 2020	111.43	112.75	107.59	108.24
1679	NYSE	MUSA	Mon, May 4, 2020	101.31	110.79	101.06	110.55
1678	NYSE	MUSA	Fri, May 1, 2020	105.01	105.01	101.11	102.47
1677	NYSE	MUSA	Thu, Apr 30, 2020	107.88	109.09	106.37	106.80
1676	NYSE	MUSA	Wed, Apr 29, 2020	111.32	112.52	108.45	109.07
1675	NYSE	MUSA	Tue, Apr 28, 2020	112.37	113.00	109.39	109.58
1674	NYSE	MUSA	Mon, Apr 27, 2020	110.69	112.67	109.91	110.01
1673	NYSE	MUSA	Fri, Apr 24, 2020	109.15	110.61	108.06	109.95
1672	NYSE	MUSA	Thu, Apr 23, 2020	108.99	111.54	108.17	109.06
1671	NYSE	MUSA	Wed, Apr 22, 2020	112.90	112.90	108.47	108.59
1670	NYSE	MUSA	Tue, Apr 21, 2020	107.54	111.44	107.15	110.73
1669	NYSE	MUSA	Mon, Apr 20, 2020	108.60	114.39	107.90	110.07
1668	NYSE	MUSA	Fri, Apr 17, 2020	108.00	109.09	100.55	108.22
1667	NYSE	MUSA	Thu, Apr 16, 2020	103.34	103.88	101.14	102.86
1666	NYSE	MUSA	Wed, Apr 15, 2020	105.66	105.66	100.02	102.37
1665	NYSE	MUSA	Tue, Apr 14, 2020	104.98	107.83	103.12	107.48
1664	NYSE	MUSA	Mon, Apr 13, 2020	105.08	105.15	101.14	103.30
1663	NYSE	MUSA	Thu, Apr 9, 2020	101.33	107.42	100.22	105.85
1662	NYSE	MUSA	Wed, Apr 8, 2020	103.34	103.69	98.73	99.87
1661	NYSE	MUSA	Tue, Apr 7, 2020	98.46	103.94	97.64	101.81
1660	NYSE	MUSA	Mon, Apr 6, 2020	83.93	97.65	83.93	97.02
1659	NYSE	MUSA	Fri, Apr 3, 2020	83.47	85.45	81.50	84.71
1658	NYSE	MUSA	Thu, Apr 2, 2020	83.07	85.41	81.31	84.32
1657	NYSE	MUSA	Wed, Apr 1, 2020	82.47	83.44	79.90	82.94
1656	NYSE	MUSA	Tue, Mar 31, 2020	83.39	86.94	82.19	84.36
1655	NYSE	MUSA	Mon, Mar 30, 2020	83.65	86.26	81.68	84.46
1654	NYSE	MUSA	Fri, Mar 27, 2020	84.61	85.89	80.94	83.06
1653	NYSE	MUSA	Thu, Mar 26, 2020	85.04	90.89	82.90	88.55
1652	NYSE	MUSA	Wed, Mar 25, 2020	87.17	89.89	81.98	84.48
1651	NYSE	MUSA	Tue, Mar 24, 2020	83.49	87.35	78.75	87.26
1650	NYSE	MUSA	Mon, Mar 23, 2020	92.85	92.85	79.46	81.49
1649	NYSE	MUSA	Fri, Mar 20, 2020	101.23	102.16	92.00	93.47
1648	NYSE	MUSA	Thu, Mar 19, 2020	95.18	108.99	94.08	100.45
1647	NYSE	MUSA	Wed, Mar 18, 2020	100.67	111.73	91.77	95.60
1646	NYSE	MUSA	Tue, Mar 17, 2020	95.83	110.92	95.01	104.08
1645	NYSE	MUSA	Mon, Mar 16, 2020	95.45	105.28	92.81	94.77
1644	NYSE	MUSA	Fri, Mar 13, 2020	95.46	100.49	94.43	100.45
1643	NYSE	MUSA	Thu, Mar 12, 2020	98.00	101.01	92.85	93.11
1642	NYSE	MUSA	Wed, Mar 11, 2020	106.16	106.81	101.79	102.47
1641	NYSE	MUSA	Tue, Mar 10, 2020	113.58	115.00	105.77	107.99
1640	NYSE	MUSA	Mon, Mar 9, 2020	102.76	115.58	102.76	111.77
1639	NYSE	MUSA	Fri, Mar 6, 2020	102.53	107.23	102.16	106.92
1638	NYSE	MUSA	Thu, Mar 5, 2020	103.46	105.09	102.61	104.57
1637	NYSE	MUSA	Wed, Mar 4, 2020	101.44	104.92	100.46	104.65
1636	NYSE	MUSA	Tue, Mar 3, 2020	100.65	103.77	100.10	100.51
1635	NYSE	MUSA	Mon, Mar 2, 2020	98.06	100.90	96.81	100.72
1634	NYSE	MUSA	Fri, Feb 28, 2020	93.65	97.91	93.57	97.50
1633	NYSE	MUSA	Thu, Feb 27, 2020	96.20	97.77	94.65	95.65
1632	NYSE	MUSA	Wed, Feb 26, 2020	100.38	100.97	96.66	97.66
1631	NYSE	MUSA	Tue, Feb 25, 2020	101.75	101.75	99.75	99.85
1630	NYSE	MUSA	Mon, Feb 24, 2020	101.63	102.38	100.19	101.71
1629	NYSE	MUSA	Fri, Feb 21, 2020	104.37	104.37	103.14	103.58
1628	NYSE	MUSA	Thu, Feb 20, 2020	106.08	106.26	101.38	104.35
1627	NYSE	MUSA	Wed, Feb 19, 2020	106.84	107.53	106.38	106.61
1626	NYSE	MUSA	Tue, Feb 18, 2020	105.19	106.99	105.18	106.47
1625	NYSE	MUSA	Fri, Feb 14, 2020	105.58	106.33	104.70	105.08
1624	NYSE	MUSA	Thu, Feb 13, 2020	104.72	106.25	104.44	105.47
1623	NYSE	MUSA	Wed, Feb 12, 2020	106.06	106.06	104.54	105.10
1622	NYSE	MUSA	Tue, Feb 11, 2020	105.19	106.01	104.21	105.64
1621	NYSE	MUSA	Mon, Feb 10, 2020	105.69	106.96	104.87	105.21
1620	NYSE	MUSA	Fri, Feb 7, 2020	105.26	106.44	104.27	106.14
1619	NYSE	MUSA	Thu, Feb 6, 2020	107.13	107.17	104.94	105.33
1618	NYSE	MUSA	Wed, Feb 5, 2020	106.56	107.10	105.07	106.72
1617	NYSE	MUSA	Tue, Feb 4, 2020	104.29	106.21	103.94	105.71
1616	NYSE	MUSA	Mon, Feb 3, 2020	103.01	105.49	102.36	103.26
1615	NYSE	MUSA	Fri, Jan 31, 2020	105.27	105.74	100.97	102.17
1614	NYSE	MUSA	Thu, Jan 30, 2020	110.16	110.16	100.58	105.89
1613	NYSE	MUSA	Wed, Jan 29, 2020	113.84	114.83	112.57	113.02
1612	NYSE	MUSA	Tue, Jan 28, 2020	113.13	114.28	111.03	113.67
1611	NYSE	MUSA	Mon, Jan 27, 2020	110.64	114.41	109.97	112.87
1610	NYSE	MUSA	Fri, Jan 24, 2020	111.38	111.86	110.64	111.53
1609	NYSE	MUSA	Thu, Jan 23, 2020	112.37	113.37	111.32	111.38
1608	NYSE	MUSA	Wed, Jan 22, 2020	113.36	113.41	111.04	112.56
1607	NYSE	MUSA	Tue, Jan 21, 2020	112.19	113.48	112.07	113.26
1606	NYSE	MUSA	Fri, Jan 17, 2020	113.11	113.63	111.89	112.24
1605	NYSE	MUSA	Thu, Jan 16, 2020	111.99	112.57	111.00	112.52
1604	NYSE	MUSA	Wed, Jan 15, 2020	113.07	113.70	111.32	111.96
1603	NYSE	MUSA	Tue, Jan 14, 2020	113.05	113.56	112.36	113.30
1602	NYSE	MUSA	Mon, Jan 13, 2020	110.91	113.51	110.55	113.08
1601	NYSE	MUSA	Fri, Jan 10, 2020	112.47	112.47	111.29	111.31
1600	NYSE	MUSA	Thu, Jan 9, 2020	113.84	114.41	112.09	112.66
1599	NYSE	MUSA	Wed, Jan 8, 2020	113.87	115.05	113.61	113.82
1598	NYSE	MUSA	Tue, Jan 7, 2020	112.03	114.36	111.95	113.72
1597	NYSE	MUSA	Mon, Jan 6, 2020	113.26	113.61	110.52	111.97
1596	NYSE	MUSA	Fri, Jan 3, 2020	113.99	114.34	111.51	113.78
1595	NYSE	MUSA	Thu, Jan 2, 2020	117.26	117.26	114.16	115.00
1594	NYSE	MUSA	Tue, Dec 31, 2019	117.31	118.31	116.83	117.00
1593	NYSE	MUSA	Mon, Dec 30, 2019	119.39	119.48	117.33	117.57
1592	NYSE	MUSA	Fri, Dec 27, 2019	118.77	119.57	118.02	119.49
1591	NYSE	MUSA	Thu, Dec 26, 2019	119.38	119.41	118.27	118.97
1590	NYSE	MUSA	Tue, Dec 24, 2019	119.33	119.82	118.87	119.38
1589	NYSE	MUSA	Mon, Dec 23, 2019	120.34	120.67	118.13	119.27
1588	NYSE	MUSA	Fri, Dec 20, 2019	118.83	120.45	118.31	120.26
1587	NYSE	MUSA	Thu, Dec 19, 2019	119.25	119.94	117.68	118.12
1586	NYSE	MUSA	Wed, Dec 18, 2019	118.60	119.77	117.41	119.12
1585	NYSE	MUSA	Tue, Dec 17, 2019	118.40	119.05	117.50	118.41
1584	NYSE	MUSA	Mon, Dec 16, 2019	117.14	118.23	116.21	118.16
1583	NYSE	MUSA	Fri, Dec 13, 2019	117.64	117.64	115.67	116.60
1582	NYSE	MUSA	Thu, Dec 12, 2019	117.44	119.04	116.68	117.82
1581	NYSE	MUSA	Wed, Dec 11, 2019	117.13	117.69	115.70	117.54
1580	NYSE	MUSA	Tue, Dec 10, 2019	117.57	117.57	115.69	117.08
1579	NYSE	MUSA	Mon, Dec 9, 2019	118.53	119.53	117.50	117.66
1578	NYSE	MUSA	Fri, Dec 6, 2019	119.24	120.44	118.95	119.11
1577	NYSE	MUSA	Thu, Dec 5, 2019	117.88	118.85	117.08	118.46
1576	NYSE	MUSA	Wed, Dec 4, 2019	117.83	118.56	116.80	117.50
1575	NYSE	MUSA	Tue, Dec 3, 2019	115.73	117.29	115.52	117.14
1574	NYSE	MUSA	Mon, Dec 2, 2019	118.08	118.40	116.41	116.69
1573	NYSE	MUSA	Fri, Nov 29, 2019	119.64	119.64	117.43	117.53
1572	NYSE	MUSA	Wed, Nov 27, 2019	118.90	120.06	118.31	119.98
1571	NYSE	MUSA	Tue, Nov 26, 2019	118.33	120.45	118.33	118.90
1570	NYSE	MUSA	Mon, Nov 25, 2019	120.09	120.84	117.46	118.32
1569	NYSE	MUSA	Fri, Nov 22, 2019	120.56	121.24	119.08	119.93
1568	NYSE	MUSA	Thu, Nov 21, 2019	119.10	120.52	117.98	120.11
1567	NYSE	MUSA	Wed, Nov 20, 2019	119.06	119.80	116.76	118.64
1566	NYSE	MUSA	Tue, Nov 19, 2019	120.73	120.73	119.10	119.43
1565	NYSE	MUSA	Mon, Nov 18, 2019	117.52	121.02	117.51	120.84
1564	NYSE	MUSA	Fri, Nov 15, 2019	116.06	117.41	114.81	117.23
1563	NYSE	MUSA	Thu, Nov 14, 2019	115.30	116.32	114.85	115.79
1562	NYSE	MUSA	Wed, Nov 13, 2019	115.80	116.47	115.05	115.11
1561	NYSE	MUSA	Tue, Nov 12, 2019	117.33	118.00	116.13	116.57
1560	NYSE	MUSA	Mon, Nov 11, 2019	115.25	117.02	115.25	116.53
1559	NYSE	MUSA	Fri, Nov 8, 2019	115.68	116.00	113.71	115.66
1558	NYSE	MUSA	Thu, Nov 7, 2019	119.62	120.96	115.85	116.24
1557	NYSE	MUSA	Wed, Nov 6, 2019	120.00	121.12	118.36	118.70
1556	NYSE	MUSA	Tue, Nov 5, 2019	116.03	119.94	115.69	119.72
1555	NYSE	MUSA	Mon, Nov 4, 2019	113.98	117.82	111.53	115.58
1554	NYSE	MUSA	Fri, Nov 1, 2019	117.79	118.93	111.18	113.57
1553	NYSE	MUSA	Thu, Oct 31, 2019	105.42	118.80	103.81	117.93
1552	NYSE	MUSA	Wed, Oct 30, 2019	93.37	94.84	92.71	94.84
1551	NYSE	MUSA	Tue, Oct 29, 2019	93.41	94.22	93.02	93.60
1550	NYSE	MUSA	Mon, Oct 28, 2019	92.68	94.35	92.65	93.70
1549	NYSE	MUSA	Fri, Oct 25, 2019	91.49	92.80	91.22	92.39
1548	NYSE	MUSA	Thu, Oct 24, 2019	91.46	92.26	91.46	91.61
1547	NYSE	MUSA	Wed, Oct 23, 2019	90.45	91.31	89.82	91.29
1546	NYSE	MUSA	Tue, Oct 22, 2019	89.54	90.66	89.06	90.28
1545	NYSE	MUSA	Mon, Oct 21, 2019	89.57	90.26	89.29	89.50
1544	NYSE	MUSA	Fri, Oct 18, 2019	89.56	89.70	88.53	89.10
1543	NYSE	MUSA	Thu, Oct 17, 2019	88.49	90.07	88.30	89.93
1542	NYSE	MUSA	Wed, Oct 16, 2019	89.15	89.26	88.00	88.48
1541	NYSE	MUSA	Tue, Oct 15, 2019	87.52	92.13	87.52	88.97
1540	NYSE	MUSA	Mon, Oct 14, 2019	85.07	85.87	84.76	85.63
1539	NYSE	MUSA	Fri, Oct 11, 2019	85.90	86.39	85.29	85.35
1538	NYSE	MUSA	Thu, Oct 10, 2019	85.41	85.94	85.00	85.23
1537	NYSE	MUSA	Wed, Oct 9, 2019	85.39	85.86	84.33	85.15
1536	NYSE	MUSA	Tue, Oct 8, 2019	85.13	86.08	84.55	84.98
1535	NYSE	MUSA	Mon, Oct 7, 2019	86.59	86.98	85.72	85.82
1534	NYSE	MUSA	Fri, Oct 4, 2019	85.87	87.01	85.87	86.74
1533	NYSE	MUSA	Thu, Oct 3, 2019	85.26	85.88	84.18	85.81
1532	NYSE	MUSA	Wed, Oct 2, 2019	84.87	85.96	84.54	85.27
1531	NYSE	MUSA	Tue, Oct 1, 2019	85.79	87.66	85.27	85.37
1530	NYSE	MUSA	Mon, Sep 30, 2019	85.13	86.68	85.13	85.30
1529	NYSE	MUSA	Fri, Sep 27, 2019	86.75	87.10	85.01	85.10
1528	NYSE	MUSA	Thu, Sep 26, 2019	88.06	88.06	86.47	86.53
1527	NYSE	MUSA	Wed, Sep 25, 2019	87.87	88.85	87.31	88.19
1526	NYSE	MUSA	Tue, Sep 24, 2019	88.21	89.28	87.04	87.58
1525	NYSE	MUSA	Mon, Sep 23, 2019	86.92	88.96	86.56	88.38
1524	NYSE	MUSA	Fri, Sep 20, 2019	86.56	87.95	86.50	86.78
1523	NYSE	MUSA	Thu, Sep 19, 2019	87.35	87.47	86.17	86.59
1522	NYSE	MUSA	Wed, Sep 18, 2019	86.42	88.90	85.06	87.11
1521	NYSE	MUSA	Tue, Sep 17, 2019	87.18	87.67	85.92	86.41
1520	NYSE	MUSA	Mon, Sep 16, 2019	90.11	90.84	87.04	87.62
1519	NYSE	MUSA	Fri, Sep 13, 2019	91.15	91.77	89.76	90.59
1518	NYSE	MUSA	Thu, Sep 12, 2019	89.11	91.37	88.64	90.92
1517	NYSE	MUSA	Wed, Sep 11, 2019	88.79	89.36	88.02	88.74
1516	NYSE	MUSA	Tue, Sep 10, 2019	88.66	88.66	87.26	88.40
1515	NYSE	MUSA	Mon, Sep 9, 2019	89.90	89.90	87.74	88.61
1514	NYSE	MUSA	Fri, Sep 6, 2019	91.28	91.28	89.26	89.29
1513	NYSE	MUSA	Thu, Sep 5, 2019	89.35	91.29	89.35	91.08
1512	NYSE	MUSA	Wed, Sep 4, 2019	88.16	88.68	87.36	88.63
1511	NYSE	MUSA	Tue, Sep 3, 2019	88.96	89.55	86.70	87.34
1510	NYSE	MUSA	Fri, Aug 30, 2019	90.27	90.32	89.22	89.40
1509	NYSE	MUSA	Thu, Aug 29, 2019	90.35	91.21	89.97	90.02
1508	NYSE	MUSA	Wed, Aug 28, 2019	88.92	90.23	88.16	89.76
1507	NYSE	MUSA	Tue, Aug 27, 2019	90.36	90.85	88.87	89.08
1506	NYSE	MUSA	Mon, Aug 26, 2019	89.36	90.39	88.77	89.95
1505	NYSE	MUSA	Fri, Aug 23, 2019	88.92	90.20	88.26	88.55
1504	NYSE	MUSA	Thu, Aug 22, 2019	89.96	90.20	88.34	89.29
1503	NYSE	MUSA	Wed, Aug 21, 2019	92.36	92.63	89.69	89.71
1502	NYSE	MUSA	Tue, Aug 20, 2019	93.02	93.58	92.02	92.08
1501	NYSE	MUSA	Mon, Aug 19, 2019	94.29	94.71	93.28	93.32
1500	NYSE	MUSA	Fri, Aug 16, 2019	92.01	93.94	92.01	93.34
1499	NYSE	MUSA	Thu, Aug 15, 2019	91.78	92.52	90.56	91.74
1498	NYSE	MUSA	Wed, Aug 14, 2019	90.94	92.14	90.63	91.82
1497	NYSE	MUSA	Tue, Aug 13, 2019	90.30	92.48	90.02	92.06
1496	NYSE	MUSA	Mon, Aug 12, 2019	91.11	92.24	90.15	90.55
1495	NYSE	MUSA	Fri, Aug 9, 2019	91.22	92.49	91.22	91.47
1494	NYSE	MUSA	Thu, Aug 8, 2019	91.77	92.61	91.05	91.50
1493	NYSE	MUSA	Wed, Aug 7, 2019	90.95	92.61	90.95	91.33
1492	NYSE	MUSA	Tue, Aug 6, 2019	86.59	91.76	86.32	91.65
1491	NYSE	MUSA	Mon, Aug 5, 2019	84.32	86.59	83.66	86.03
1490	NYSE	MUSA	Fri, Aug 2, 2019	85.43	86.67	84.42	85.28
1489	NYSE	MUSA	Thu, Aug 1, 2019	82.00	89.10	80.94	85.31
1488	NYSE	MUSA	Wed, Jul 31, 2019	86.61	89.38	86.61	88.36
1487	NYSE	MUSA	Tue, Jul 30, 2019	85.00	86.86	84.83	86.57
1486	NYSE	MUSA	Mon, Jul 29, 2019	85.38	85.53	84.52	85.29
1485	NYSE	MUSA	Fri, Jul 26, 2019	85.54	86.04	85.26	85.70
1484	NYSE	MUSA	Thu, Jul 25, 2019	85.91	86.35	85.19	85.30
1483	NYSE	MUSA	Wed, Jul 24, 2019	84.49	85.96	84.11	85.91
1482	NYSE	MUSA	Tue, Jul 23, 2019	84.97	85.62	84.32	84.88
1481	NYSE	MUSA	Mon, Jul 22, 2019	85.36	85.81	84.55	84.65
1480	NYSE	MUSA	Fri, Jul 19, 2019	86.47	86.86	85.18	85.19
1479	NYSE	MUSA	Thu, Jul 18, 2019	86.12	86.82	85.76	86.58
1478	NYSE	MUSA	Wed, Jul 17, 2019	86.55	87.04	85.93	86.20
1477	NYSE	MUSA	Tue, Jul 16, 2019	85.31	86.77	85.14	86.73
1476	NYSE	MUSA	Mon, Jul 15, 2019	85.69	85.88	84.66	85.03
1475	NYSE	MUSA	Fri, Jul 12, 2019	85.45	85.97	85.15	85.62
1474	NYSE	MUSA	Thu, Jul 11, 2019	86.00	86.47	85.05	85.36
1473	NYSE	MUSA	Wed, Jul 10, 2019	86.84	87.21	85.19	85.80
1472	NYSE	MUSA	Tue, Jul 9, 2019	86.25	87.49	86.23	86.68
1471	NYSE	MUSA	Mon, Jul 8, 2019	85.27	86.69	85.02	86.60
1470	NYSE	MUSA	Fri, Jul 5, 2019	84.66	85.56	84.38	85.39
1469	NYSE	MUSA	Wed, Jul 3, 2019	85.00	85.15	84.45	84.97
1468	NYSE	MUSA	Tue, Jul 2, 2019	84.72	85.28	84.23	84.74
1467	NYSE	MUSA	Mon, Jul 1, 2019	84.70	85.65	83.04	84.51
1466	NYSE	MUSA	Fri, Jun 28, 2019	84.19	85.18	83.68	84.03
1465	NYSE	MUSA	Thu, Jun 27, 2019	83.13	84.29	82.78	84.00
1464	NYSE	MUSA	Wed, Jun 26, 2019	84.85	85.36	82.62	83.00
1463	NYSE	MUSA	Tue, Jun 25, 2019	83.99	85.21	83.79	84.75
1462	NYSE	MUSA	Mon, Jun 24, 2019	84.14	84.64	83.55	83.62
1461	NYSE	MUSA	Fri, Jun 21, 2019	85.82	85.86	83.94	84.05
1460	NYSE	MUSA	Thu, Jun 20, 2019	87.00	87.89	85.89	86.08
1459	NYSE	MUSA	Wed, Jun 19, 2019	85.23	86.45	83.95	86.25
1458	NYSE	MUSA	Tue, Jun 18, 2019	84.65	86.15	84.63	85.35
1457	NYSE	MUSA	Mon, Jun 17, 2019	84.39	85.05	83.96	84.42
1456	NYSE	MUSA	Fri, Jun 14, 2019	84.97	85.70	84.24	84.26
1455	NYSE	MUSA	Thu, Jun 13, 2019	84.42	85.08	83.95	84.87
1454	NYSE	MUSA	Wed, Jun 12, 2019	82.91	84.12	82.86	83.90
1453	NYSE	MUSA	Tue, Jun 11, 2019	82.26	83.70	82.22	82.90
1452	NYSE	MUSA	Mon, Jun 10, 2019	83.97	85.16	81.60	81.88
1451	NYSE	MUSA	Fri, Jun 7, 2019	84.93	85.34	83.70	83.75
1450	NYSE	MUSA	Thu, Jun 6, 2019	83.88	84.93	83.61	84.58
1449	NYSE	MUSA	Wed, Jun 5, 2019	84.82	85.38	83.70	84.10
1448	NYSE	MUSA	Tue, Jun 4, 2019	81.88	84.58	81.48	84.46
1447	NYSE	MUSA	Mon, Jun 3, 2019	80.19	82.30	79.87	81.47
1446	NYSE	MUSA	Fri, May 31, 2019	79.59	80.58	79.50	80.26
1445	NYSE	MUSA	Thu, May 30, 2019	80.80	81.30	79.60	80.05
1444	NYSE	MUSA	Wed, May 29, 2019	80.83	81.17	80.05	80.80
1443	NYSE	MUSA	Tue, May 28, 2019	81.07	82.29	80.79	80.98
1442	NYSE	MUSA	Fri, May 24, 2019	83.02	83.61	80.88	81.02
1441	NYSE	MUSA	Thu, May 23, 2019	83.34	83.92	81.81	82.49
1440	NYSE	MUSA	Wed, May 22, 2019	84.75	85.45	83.52	84.03
1439	NYSE	MUSA	Tue, May 21, 2019	84.33	85.58	84.33	85.31
1438	NYSE	MUSA	Mon, May 20, 2019	82.77	84.12	82.77	83.98
1437	NYSE	MUSA	Fri, May 17, 2019	83.35	84.90	83.03	83.29
1436	NYSE	MUSA	Thu, May 16, 2019	84.21	85.17	83.64	83.73
1435	NYSE	MUSA	Wed, May 15, 2019	83.93	84.67	83.25	84.05
1434	NYSE	MUSA	Tue, May 14, 2019	84.00	85.20	84.00	84.56
1433	NYSE	MUSA	Mon, May 13, 2019	84.84	84.99	82.48	83.97
1432	NYSE	MUSA	Fri, May 10, 2019	86.15	86.49	84.57	86.00
1431	NYSE	MUSA	Thu, May 9, 2019	85.49	87.15	85.25	86.37
1430	NYSE	MUSA	Wed, May 8, 2019	85.72	86.51	84.83	86.00
1429	NYSE	MUSA	Tue, May 7, 2019	85.76	86.44	85.26	85.75
1428	NYSE	MUSA	Mon, May 6, 2019	83.70	86.63	83.70	86.28
1427	NYSE	MUSA	Fri, May 3, 2019	85.10	86.64	84.34	84.97
1426	NYSE	MUSA	Thu, May 2, 2019	84.52	85.32	82.50	84.90
1425	NYSE	MUSA	Wed, May 1, 2019	85.27	87.50	84.62	85.04
1424	NYSE	MUSA	Tue, Apr 30, 2019	81.05	88.58	81.05	85.47
1423	NYSE	MUSA	Mon, Apr 29, 2019	81.01	82.91	80.39	82.26
1422	NYSE	MUSA	Fri, Apr 26, 2019	81.60	82.58	80.82	81.08
1421	NYSE	MUSA	Thu, Apr 25, 2019	81.45	82.57	80.65	81.70
1420	NYSE	MUSA	Wed, Apr 24, 2019	82.57	84.42	81.76	82.08
1419	NYSE	MUSA	Tue, Apr 23, 2019	81.73	83.11	81.48	82.41
1418	NYSE	MUSA	Mon, Apr 22, 2019	81.69	82.05	80.82	81.35
1417	NYSE	MUSA	Thu, Apr 18, 2019	84.54	84.79	80.59	81.68
1416	NYSE	MUSA	Wed, Apr 17, 2019	84.44	85.10	83.97	84.63
1415	NYSE	MUSA	Tue, Apr 16, 2019	84.47	84.57	83.13	84.07
1414	NYSE	MUSA	Mon, Apr 15, 2019	83.74	84.27	83.50	84.12
1413	NYSE	MUSA	Fri, Apr 12, 2019	84.07	84.30	82.72	83.65
1412	NYSE	MUSA	Thu, Apr 11, 2019	83.02	84.14	82.61	83.77
1411	NYSE	MUSA	Wed, Apr 10, 2019	81.98	83.31	81.93	82.85
1410	NYSE	MUSA	Tue, Apr 9, 2019	81.57	81.99	81.17	81.71
1409	NYSE	MUSA	Mon, Apr 8, 2019	82.87	83.01	81.50	81.60
1408	NYSE	MUSA	Fri, Apr 5, 2019	84.84	85.26	82.74	83.14
1407	NYSE	MUSA	Thu, Apr 4, 2019	84.31	84.97	83.73	84.76
1406	NYSE	MUSA	Wed, Apr 3, 2019	85.08	85.43	83.63	84.28
1405	NYSE	MUSA	Tue, Apr 2, 2019	85.92	86.41	83.95	84.82
1404	NYSE	MUSA	Mon, Apr 1, 2019	86.19	86.57	84.81	85.78
1403	NYSE	MUSA	Fri, Mar 29, 2019	85.53	85.89	84.94	85.62
1402	NYSE	MUSA	Thu, Mar 28, 2019	84.29	85.17	84.09	84.95
1401	NYSE	MUSA	Wed, Mar 27, 2019	82.78	84.40	82.76	83.99
1400	NYSE	MUSA	Tue, Mar 26, 2019	81.97	83.33	81.94	82.84
1399	NYSE	MUSA	Mon, Mar 25, 2019	80.58	81.75	79.83	81.62
1398	NYSE	MUSA	Fri, Mar 22, 2019	81.83	82.34	80.41	80.43
1397	NYSE	MUSA	Thu, Mar 21, 2019	80.01	82.34	80.01	82.18
1396	NYSE	MUSA	Wed, Mar 20, 2019	81.68	81.94	79.93	80.17
1395	NYSE	MUSA	Tue, Mar 19, 2019	81.87	82.31	81.25	81.87
1394	NYSE	MUSA	Mon, Mar 18, 2019	80.47	81.62	80.36	81.32
1393	NYSE	MUSA	Fri, Mar 15, 2019	80.55	81.23	79.91	80.38
1392	NYSE	MUSA	Thu, Mar 14, 2019	79.93	80.97	78.96	80.38
1391	NYSE	MUSA	Wed, Mar 13, 2019	79.59	80.40	79.56	80.07
1390	NYSE	MUSA	Tue, Mar 12, 2019	78.91	79.35	78.01	79.27
1389	NYSE	MUSA	Mon, Mar 11, 2019	78.08	78.96	77.55	78.85
1388	NYSE	MUSA	Fri, Mar 8, 2019	78.79	79.45	77.58	77.75
1387	NYSE	MUSA	Thu, Mar 7, 2019	78.94	79.84	78.58	79.13
1386	NYSE	MUSA	Wed, Mar 6, 2019	78.79	79.86	78.39	79.17
1385	NYSE	MUSA	Tue, Mar 5, 2019	78.08	79.17	77.63	78.56
1384	NYSE	MUSA	Mon, Mar 4, 2019	78.40	78.96	77.00	77.67
1383	NYSE	MUSA	Fri, Mar 1, 2019	78.51	79.29	77.80	78.38
1382	NYSE	MUSA	Thu, Feb 28, 2019	77.61	78.45	76.77	77.77
1381	NYSE	MUSA	Wed, Feb 27, 2019	77.68	78.52	77.63	77.64
1380	NYSE	MUSA	Tue, Feb 26, 2019	77.32	77.98	76.69	77.48
1379	NYSE	MUSA	Mon, Feb 25, 2019	80.23	80.77	77.35	77.59
1378	NYSE	MUSA	Fri, Feb 22, 2019	79.13	80.01	78.41	79.80
1377	NYSE	MUSA	Thu, Feb 21, 2019	79.85	80.15	78.58	78.87
1376	NYSE	MUSA	Wed, Feb 20, 2019	77.87	80.03	77.39	79.51
1375	NYSE	MUSA	Tue, Feb 19, 2019	76.48	77.93	75.88	77.64
1374	NYSE	MUSA	Fri, Feb 15, 2019	75.46	78.13	74.83	76.86
1373	NYSE	MUSA	Thu, Feb 14, 2019	74.83	75.84	74.47	74.81
1372	NYSE	MUSA	Wed, Feb 13, 2019	75.02	75.33	74.04	75.14
1371	NYSE	MUSA	Tue, Feb 12, 2019	74.72	75.84	74.41	74.68
1370	NYSE	MUSA	Mon, Feb 11, 2019	75.72	75.97	74.85	74.94
1369	NYSE	MUSA	Fri, Feb 8, 2019	76.23	77.46	75.49	75.70
1368	NYSE	MUSA	Thu, Feb 7, 2019	76.00	76.63	75.12	76.63
1367	NYSE	MUSA	Wed, Feb 6, 2019	76.21	76.67	75.73	76.15
1366	NYSE	MUSA	Tue, Feb 5, 2019	74.01	76.46	74.01	76.26
1365	NYSE	MUSA	Mon, Feb 4, 2019	73.55	74.21	72.18	74.00
1364	NYSE	MUSA	Fri, Feb 1, 2019	73.24	75.92	73.24	73.54
1363	NYSE	MUSA	Thu, Jan 31, 2019	77.67	77.89	72.07	73.55
1362	NYSE	MUSA	Wed, Jan 30, 2019	81.14	81.55	79.92	80.57
1361	NYSE	MUSA	Tue, Jan 29, 2019	82.14	82.22	80.40	80.72
1360	NYSE	MUSA	Mon, Jan 28, 2019	82.13	83.00	81.80	82.14
1359	NYSE	MUSA	Fri, Jan 25, 2019	82.00	83.14	81.61	82.77
1358	NYSE	MUSA	Thu, Jan 24, 2019	82.00	82.00	80.44	81.56
1357	NYSE	MUSA	Wed, Jan 23, 2019	81.60	82.67	81.19	81.91
1356	NYSE	MUSA	Tue, Jan 22, 2019	82.04	82.33	80.86	81.49
1355	NYSE	MUSA	Fri, Jan 18, 2019	81.43	82.79	81.13	82.42
1354	NYSE	MUSA	Thu, Jan 17, 2019	79.17	81.08	79.07	80.99
1353	NYSE	MUSA	Wed, Jan 16, 2019	79.33	79.84	78.39	79.58
1352	NYSE	MUSA	Tue, Jan 15, 2019	79.87	80.02	78.93	79.28
1351	NYSE	MUSA	Mon, Jan 14, 2019	79.39	80.55	79.39	79.83
1350	NYSE	MUSA	Fri, Jan 11, 2019	79.49	80.76	78.91	79.88
1349	NYSE	MUSA	Thu, Jan 10, 2019	78.97	80.17	78.34	79.43
1348	NYSE	MUSA	Wed, Jan 9, 2019	79.36	80.27	78.81	79.33
1347	NYSE	MUSA	Tue, Jan 8, 2019	78.17	78.85	77.37	78.73
1346	NYSE	MUSA	Mon, Jan 7, 2019	76.88	78.52	76.02	77.47
1345	NYSE	MUSA	Fri, Jan 4, 2019	76.78	78.54	76.07	76.63
1344	NYSE	MUSA	Thu, Jan 3, 2019	76.12	77.29	74.91	76.06
1343	NYSE	MUSA	Wed, Jan 2, 2019	75.61	77.68	75.61	76.25
1342	NYSE	MUSA	Mon, Dec 31, 2018	75.42	76.67	75.26	76.64
1341	NYSE	MUSA	Fri, Dec 28, 2018	74.23	75.66	73.74	75.07
1340	NYSE	MUSA	Thu, Dec 27, 2018	73.03	73.96	71.66	73.93
1339	NYSE	MUSA	Wed, Dec 26, 2018	71.02	74.32	69.98	74.04
1338	NYSE	MUSA	Mon, Dec 24, 2018	71.88	72.27	70.32	70.40
1337	NYSE	MUSA	Fri, Dec 21, 2018	73.83	74.84	72.00	72.15
1336	NYSE	MUSA	Thu, Dec 20, 2018	73.43	74.72	72.73	74.04
1335	NYSE	MUSA	Wed, Dec 19, 2018	74.21	75.87	72.92	73.44
1334	NYSE	MUSA	Tue, Dec 18, 2018	75.83	76.28	74.09	74.19
1333	NYSE	MUSA	Mon, Dec 17, 2018	75.28	76.33	74.68	75.07
1332	NYSE	MUSA	Fri, Dec 14, 2018	75.67	76.71	75.46	75.65
1331	NYSE	MUSA	Thu, Dec 13, 2018	76.38	76.83	75.44	76.11
1330	NYSE	MUSA	Wed, Dec 12, 2018	75.42	76.80	74.86	76.27
1329	NYSE	MUSA	Tue, Dec 11, 2018	74.28	75.80	73.25	74.66
1328	NYSE	MUSA	Mon, Dec 10, 2018	73.77	74.33	72.45	73.76
1327	NYSE	MUSA	Fri, Dec 7, 2018	75.39	76.36	72.98	73.54
1326	NYSE	MUSA	Thu, Dec 6, 2018	76.16	76.43	73.10	75.46
1325	NYSE	MUSA	Tue, Dec 4, 2018	81.14	81.70	76.85	77.35
1324	NYSE	MUSA	Mon, Dec 3, 2018	82.00	82.68	80.27	80.84
1323	NYSE	MUSA	Fri, Nov 30, 2018	81.07	81.73	80.15	81.02
1322	NYSE	MUSA	Thu, Nov 29, 2018	82.85	83.16	81.02	81.15
1321	NYSE	MUSA	Wed, Nov 28, 2018	82.25	83.08	81.14	82.85
1320	NYSE	MUSA	Tue, Nov 27, 2018	81.58	83.49	81.56	82.14
1319	NYSE	MUSA	Mon, Nov 26, 2018	79.95	82.11	79.08	81.95
1318	NYSE	MUSA	Fri, Nov 23, 2018	78.83	79.74	78.77	79.15
1317	NYSE	MUSA	Wed, Nov 21, 2018	77.56	79.54	77.14	78.91
1316	NYSE	MUSA	Tue, Nov 20, 2018	77.59	78.42	76.93	77.25
1315	NYSE	MUSA	Mon, Nov 19, 2018	79.21	79.21	77.61	78.73
1314	NYSE	MUSA	Fri, Nov 16, 2018	78.70	79.60	78.01	79.30
1313	NYSE	MUSA	Thu, Nov 15, 2018	78.71	80.09	77.87	79.40
1312	NYSE	MUSA	Wed, Nov 14, 2018	80.39	81.91	78.51	79.32
1311	NYSE	MUSA	Tue, Nov 13, 2018	79.58	80.93	79.00	79.62
1310	NYSE	MUSA	Mon, Nov 12, 2018	79.71	80.11	78.69	79.29
1309	NYSE	MUSA	Fri, Nov 9, 2018	81.50	82.14	79.45	79.83
1308	NYSE	MUSA	Thu, Nov 8, 2018	81.58	82.44	81.25	81.70
1307	NYSE	MUSA	Wed, Nov 7, 2018	81.39	82.26	79.79	81.64
1306	NYSE	MUSA	Tue, Nov 6, 2018	82.02	82.32	80.73	81.39
1305	NYSE	MUSA	Mon, Nov 5, 2018	81.19	82.21	80.24	82.16
1304	NYSE	MUSA	Fri, Nov 2, 2018	81.69	83.18	80.77	81.45
1303	NYSE	MUSA	Thu, Nov 1, 2018	79.20	82.78	76.04	81.09
1302	NYSE	MUSA	Wed, Oct 31, 2018	82.42	82.54	80.05	80.63
1301	NYSE	MUSA	Tue, Oct 30, 2018	80.82	82.57	80.19	81.70
1300	NYSE	MUSA	Mon, Oct 29, 2018	81.07	82.37	80.14	80.83
1299	NYSE	MUSA	Fri, Oct 26, 2018	80.01	81.51	79.06	80.29
1298	NYSE	MUSA	Thu, Oct 25, 2018	79.20	81.52	78.79	80.98
1297	NYSE	MUSA	Wed, Oct 24, 2018	80.74	82.67	78.92	79.05
1296	NYSE	MUSA	Tue, Oct 23, 2018	79.30	81.70	78.95	80.94
1295	NYSE	MUSA	Mon, Oct 22, 2018	80.28	81.63	79.82	80.09
1294	NYSE	MUSA	Fri, Oct 19, 2018	79.89	80.50	79.31	79.98
1293	NYSE	MUSA	Thu, Oct 18, 2018	80.53	81.59	79.42	79.60
1292	NYSE	MUSA	Wed, Oct 17, 2018	80.93	81.12	79.32	80.66
1291	NYSE	MUSA	Tue, Oct 16, 2018	79.44	80.99	78.43	80.88
1290	NYSE	MUSA	Mon, Oct 15, 2018	78.06	79.70	77.32	79.22
1289	NYSE	MUSA	Fri, Oct 12, 2018	79.87	80.33	78.24	78.91
1288	NYSE	MUSA	Thu, Oct 11, 2018	78.67	79.69	78.35	78.61
1287	NYSE	MUSA	Wed, Oct 10, 2018	80.26	80.45	78.85	78.99
1286	NYSE	MUSA	Tue, Oct 9, 2018	80.21	81.16	79.63	80.20
1285	NYSE	MUSA	Mon, Oct 8, 2018	80.36	81.64	80.01	80.56
1284	NYSE	MUSA	Fri, Oct 5, 2018	81.30	81.69	79.81	80.45
1283	NYSE	MUSA	Thu, Oct 4, 2018	82.96	83.19	81.06	81.50
1282	NYSE	MUSA	Wed, Oct 3, 2018	84.23	84.28	82.82	83.17
1281	NYSE	MUSA	Tue, Oct 2, 2018	84.95	85.47	83.75	83.86
1280	NYSE	MUSA	Mon, Oct 1, 2018	85.89	85.89	84.75	85.01
1279	NYSE	MUSA	Fri, Sep 28, 2018	86.02	86.63	85.13	85.46
1278	NYSE	MUSA	Thu, Sep 27, 2018	86.39	86.76	85.56	86.10
1277	NYSE	MUSA	Wed, Sep 26, 2018	86.39	87.09	85.52	86.34
1276	NYSE	MUSA	Tue, Sep 25, 2018	86.67	87.12	85.46	86.07
1275	NYSE	MUSA	Mon, Sep 24, 2018	85.91	87.01	85.43	86.56
1274	NYSE	MUSA	Fri, Sep 21, 2018	85.83	87.07	85.60	85.91
1273	NYSE	MUSA	Thu, Sep 20, 2018	84.33	86.13	84.26	85.88
1272	NYSE	MUSA	Wed, Sep 19, 2018	82.75	84.53	81.98	84.27
1271	NYSE	MUSA	Tue, Sep 18, 2018	81.87	83.01	81.28	82.80
1270	NYSE	MUSA	Mon, Sep 17, 2018	82.59	82.90	81.50	82.04
1269	NYSE	MUSA	Fri, Sep 14, 2018	82.17	83.34	82.02	82.70
1268	NYSE	MUSA	Thu, Sep 13, 2018	82.95	83.40	81.79	82.12
1267	NYSE	MUSA	Wed, Sep 12, 2018	83.76	84.60	82.65	82.96
1266	NYSE	MUSA	Tue, Sep 11, 2018	82.77	85.12	82.04	84.08
1265	NYSE	MUSA	Mon, Sep 10, 2018	82.96	83.65	82.09	82.77
1264	NYSE	MUSA	Fri, Sep 7, 2018	83.48	84.48	82.35	82.59
1263	NYSE	MUSA	Thu, Sep 6, 2018	84.22	84.69	83.23	83.58
1262	NYSE	MUSA	Wed, Sep 5, 2018	84.23	85.16	83.21	84.22
1261	NYSE	MUSA	Tue, Sep 4, 2018	83.06	85.72	82.90	84.48
1260	NYSE	MUSA	Fri, Aug 31, 2018	82.37	83.28	82.30	82.98
1259	NYSE	MUSA	Thu, Aug 30, 2018	83.23	83.95	82.12	82.76
1258	NYSE	MUSA	Wed, Aug 29, 2018	84.18	84.29	82.81	83.28
1257	NYSE	MUSA	Tue, Aug 28, 2018	85.19	85.46	83.77	84.21
1256	NYSE	MUSA	Mon, Aug 27, 2018	86.41	86.61	84.68	84.85
1255	NYSE	MUSA	Fri, Aug 24, 2018	87.10	87.50	85.80	86.00
1254	NYSE	MUSA	Thu, Aug 23, 2018	87.92	88.34	86.84	87.10
1253	NYSE	MUSA	Wed, Aug 22, 2018	87.48	88.23	86.88	88.09
1252	NYSE	MUSA	Tue, Aug 21, 2018	86.58	87.77	86.52	87.49
1251	NYSE	MUSA	Mon, Aug 20, 2018	87.50	87.77	86.39	86.40
1250	NYSE	MUSA	Fri, Aug 17, 2018	86.47	87.82	86.47	87.22
1249	NYSE	MUSA	Thu, Aug 16, 2018	86.46	87.22	86.36	86.63
1248	NYSE	MUSA	Wed, Aug 15, 2018	84.94	86.18	84.26	86.07
1247	NYSE	MUSA	Tue, Aug 14, 2018	84.04	85.39	84.04	85.31
1246	NYSE	MUSA	Mon, Aug 13, 2018	84.24	84.54	83.57	83.59
1245	NYSE	MUSA	Fri, Aug 10, 2018	84.19	85.18	83.76	84.12
1244	NYSE	MUSA	Thu, Aug 9, 2018	85.45	85.66	84.65	84.78
1243	NYSE	MUSA	Wed, Aug 8, 2018	85.51	85.82	84.68	85.39
1242	NYSE	MUSA	Tue, Aug 7, 2018	85.17	86.06	84.78	85.77
1241	NYSE	MUSA	Mon, Aug 6, 2018	85.64	85.78	84.53	84.71
1240	NYSE	MUSA	Fri, Aug 3, 2018	84.02	86.39	83.26	85.43
1239	NYSE	MUSA	Thu, Aug 2, 2018	80.90	87.70	80.90	83.20
1238	NYSE	MUSA	Wed, Aug 1, 2018	79.24	79.78	77.92	79.42
1237	NYSE	MUSA	Tue, Jul 31, 2018	79.99	79.99	78.78	79.24
1236	NYSE	MUSA	Mon, Jul 30, 2018	78.52	80.01	78.45	79.63
1235	NYSE	MUSA	Fri, Jul 27, 2018	79.63	79.81	78.04	78.86
1234	NYSE	MUSA	Thu, Jul 26, 2018	79.39	79.95	78.74	79.39
1233	NYSE	MUSA	Wed, Jul 25, 2018	79.02	79.41	78.62	79.08
1232	NYSE	MUSA	Tue, Jul 24, 2018	79.59	79.59	78.49	78.85
1231	NYSE	MUSA	Mon, Jul 23, 2018	79.17	80.35	78.82	79.59
1230	NYSE	MUSA	Fri, Jul 20, 2018	78.93	79.67	78.74	79.21
1229	NYSE	MUSA	Thu, Jul 19, 2018	78.27	79.30	78.24	78.86
1228	NYSE	MUSA	Wed, Jul 18, 2018	79.91	79.91	77.63	78.19
1227	NYSE	MUSA	Tue, Jul 17, 2018	79.65	80.71	79.19	79.81
1226	NYSE	MUSA	Mon, Jul 16, 2018	79.70	80.51	79.12	79.70
1225	NYSE	MUSA	Fri, Jul 13, 2018	79.03	80.15	78.06	79.54
1224	NYSE	MUSA	Thu, Jul 12, 2018	78.63	79.36	77.71	78.90
1223	NYSE	MUSA	Wed, Jul 11, 2018	72.36	78.60	72.36	78.28
1222	NYSE	MUSA	Tue, Jul 10, 2018	78.39	78.39	76.83	77.59
1221	NYSE	MUSA	Mon, Jul 9, 2018	77.31	78.20	76.63	78.16
1220	NYSE	MUSA	Fri, Jul 6, 2018	75.47	77.16	75.47	76.88
1219	NYSE	MUSA	Thu, Jul 5, 2018	75.38	75.60	73.98	75.51
1218	NYSE	MUSA	Tue, Jul 3, 2018	74.46	75.72	74.24	74.94
1217	NYSE	MUSA	Mon, Jul 2, 2018	73.90	74.55	73.70	74.41
1216	NYSE	MUSA	Fri, Jun 29, 2018	75.46	75.83	74.00	74.29
1215	NYSE	MUSA	Thu, Jun 28, 2018	74.82	75.88	73.67	75.27
1214	NYSE	MUSA	Wed, Jun 27, 2018	78.09	78.09	74.89	75.01
1213	NYSE	MUSA	Tue, Jun 26, 2018	79.00	79.00	77.55	77.65
1212	NYSE	MUSA	Mon, Jun 25, 2018	79.91	80.00	78.53	79.00
1211	NYSE	MUSA	Fri, Jun 22, 2018	81.27	81.27	79.66	80.56
1210	NYSE	MUSA	Thu, Jun 21, 2018	80.18	81.45	79.70	80.20
1209	NYSE	MUSA	Wed, Jun 20, 2018	77.74	80.54	76.19	80.18
1208	NYSE	MUSA	Tue, Jun 19, 2018	73.14	77.81	72.99	77.34
1207	NYSE	MUSA	Mon, Jun 18, 2018	70.78	73.38	70.42	73.33
1206	NYSE	MUSA	Fri, Jun 15, 2018	70.88	71.70	70.65	70.77
1205	NYSE	MUSA	Thu, Jun 14, 2018	72.72	72.82	70.72	71.05
1204	NYSE	MUSA	Wed, Jun 13, 2018	72.93	73.50	72.31	72.59
1203	NYSE	MUSA	Tue, Jun 12, 2018	72.00	72.97	71.00	72.80
1202	NYSE	MUSA	Mon, Jun 11, 2018	72.12	73.09	71.52	72.44
1201	NYSE	MUSA	Fri, Jun 8, 2018	70.44	71.98	70.12	71.92
1200	NYSE	MUSA	Thu, Jun 7, 2018	71.20	72.46	69.90	70.42
1199	NYSE	MUSA	Wed, Jun 6, 2018	71.83	72.12	71.22	71.32
1198	NYSE	MUSA	Tue, Jun 5, 2018	67.91	71.67	67.91	71.60
1197	NYSE	MUSA	Mon, Jun 4, 2018	66.51	68.09	66.51	68.03
1196	NYSE	MUSA	Fri, Jun 1, 2018	67.06	68.31	66.51	66.62
1195	NYSE	MUSA	Thu, May 31, 2018	68.49	68.49	66.16	66.76
1194	NYSE	MUSA	Wed, May 30, 2018	67.28	68.25	67.25	67.88
1193	NYSE	MUSA	Tue, May 29, 2018	66.40	67.60	66.27	66.83
1192	NYSE	MUSA	Fri, May 25, 2018	66.60	67.46	66.60	67.12
1191	NYSE	MUSA	Thu, May 24, 2018	66.43	67.01	65.37	66.88
1190	NYSE	MUSA	Wed, May 23, 2018	65.60	66.71	64.89	66.41
1189	NYSE	MUSA	Tue, May 22, 2018	68.25	68.53	65.94	66.03
1188	NYSE	MUSA	Mon, May 21, 2018	68.46	68.50	67.57	67.81
1187	NYSE	MUSA	Fri, May 18, 2018	68.41	68.77	67.73	68.00
1186	NYSE	MUSA	Thu, May 17, 2018	69.36	69.89	68.32	68.49
1185	NYSE	MUSA	Wed, May 16, 2018	69.42	70.31	69.23	69.47
1184	NYSE	MUSA	Tue, May 15, 2018	68.24	69.55	68.24	69.31
1183	NYSE	MUSA	Mon, May 14, 2018	66.80	69.04	66.80	68.70
1182	NYSE	MUSA	Fri, May 11, 2018	67.36	68.33	66.78	66.93
1181	NYSE	MUSA	Thu, May 10, 2018	66.22	67.81	66.22	67.54
1180	NYSE	MUSA	Wed, May 9, 2018	67.28	68.41	66.29	66.37
1179	NYSE	MUSA	Tue, May 8, 2018	65.78	68.35	65.78	67.16
1178	NYSE	MUSA	Mon, May 7, 2018	66.22	66.62	64.87	65.94
1177	NYSE	MUSA	Fri, May 4, 2018	66.88	67.35	65.68	66.15
1176	NYSE	MUSA	Thu, May 3, 2018	64.60	68.03	64.48	67.01
1175	NYSE	MUSA	Wed, May 2, 2018	63.99	67.31	61.05	64.95
1174	NYSE	MUSA	Tue, May 1, 2018	62.36	64.23	61.57	63.90
1173	NYSE	MUSA	Mon, Apr 30, 2018	63.93	64.14	62.55	62.57
1172	NYSE	MUSA	Fri, Apr 27, 2018	63.33	64.16	62.93	63.95
1171	NYSE	MUSA	Thu, Apr 26, 2018	64.56	65.17	62.87	63.16
1170	NYSE	MUSA	Wed, Apr 25, 2018	63.12	64.47	62.64	64.19
1169	NYSE	MUSA	Tue, Apr 24, 2018	63.40	64.15	62.71	63.14
1168	NYSE	MUSA	Mon, Apr 23, 2018	63.10	63.25	62.00	62.98
1167	NYSE	MUSA	Fri, Apr 20, 2018	64.40	64.94	63.31	63.44
1166	NYSE	MUSA	Thu, Apr 19, 2018	65.17	65.53	63.91	64.40
1165	NYSE	MUSA	Wed, Apr 18, 2018	64.70	65.87	64.70	64.98
1164	NYSE	MUSA	Tue, Apr 17, 2018	65.31	65.79	63.96	64.46
1163	NYSE	MUSA	Mon, Apr 16, 2018	64.26	65.19	63.72	64.84
1162	NYSE	MUSA	Fri, Apr 13, 2018	65.34	66.65	61.70	63.91
1161	NYSE	MUSA	Thu, Apr 12, 2018	68.30	68.65	67.91	68.24
1160	NYSE	MUSA	Wed, Apr 11, 2018	67.88	68.62	67.55	68.14
1159	NYSE	MUSA	Tue, Apr 10, 2018	68.72	69.43	67.45	69.02
1158	NYSE	MUSA	Mon, Apr 9, 2018	70.14	70.83	67.91	68.02
1157	NYSE	MUSA	Fri, Apr 6, 2018	70.35	71.20	69.14	69.86
1156	NYSE	MUSA	Thu, Apr 5, 2018	71.43	71.47	70.00	70.89
1155	NYSE	MUSA	Wed, Apr 4, 2018	69.89	71.57	69.80	70.97
1154	NYSE	MUSA	Tue, Apr 3, 2018	70.80	72.18	70.25	70.55
1153	NYSE	MUSA	Mon, Apr 2, 2018	72.51	73.18	69.71	70.44
1152	NYSE	MUSA	Thu, Mar 29, 2018	72.20	73.13	72.20	72.80
1151	NYSE	MUSA	Wed, Mar 28, 2018	72.60	73.17	71.92	72.00
1150	NYSE	MUSA	Tue, Mar 27, 2018	73.29	73.91	72.27	72.88
1149	NYSE	MUSA	Mon, Mar 26, 2018	71.48	73.63	70.99	73.33
1148	NYSE	MUSA	Fri, Mar 23, 2018	70.53	71.40	70.16	70.63
1147	NYSE	MUSA	Thu, Mar 22, 2018	71.33	71.78	70.26	70.35
1146	NYSE	MUSA	Wed, Mar 21, 2018	72.17	72.95	71.76	71.85
1145	NYSE	MUSA	Tue, Mar 20, 2018	76.16	76.58	72.29	72.46
1144	NYSE	MUSA	Mon, Mar 19, 2018	75.44	76.49	75.44	76.25
1143	NYSE	MUSA	Fri, Mar 16, 2018	74.07	76.11	74.07	75.69
1142	NYSE	MUSA	Thu, Mar 15, 2018	74.89	75.34	73.72	74.06
1141	NYSE	MUSA	Wed, Mar 14, 2018	75.21	75.21	73.77	74.49
1140	NYSE	MUSA	Tue, Mar 13, 2018	75.50	75.95	74.54	74.78
1139	NYSE	MUSA	Mon, Mar 12, 2018	76.57	77.04	75.14	75.26
1138	NYSE	MUSA	Fri, Mar 9, 2018	75.51	76.70	75.01	76.61
1137	NYSE	MUSA	Thu, Mar 8, 2018	76.30	76.37	74.91	75.23
1136	NYSE	MUSA	Wed, Mar 7, 2018	76.49	76.74	75.41	75.93
1135	NYSE	MUSA	Tue, Mar 6, 2018	75.68	78.53	75.68	77.13
1134	NYSE	MUSA	Mon, Mar 5, 2018	74.17	75.44	74.04	75.25
1133	NYSE	MUSA	Fri, Mar 2, 2018	74.12	75.04	72.74	74.45
1132	NYSE	MUSA	Thu, Mar 1, 2018	75.16	76.22	74.79	74.97
1131	NYSE	MUSA	Wed, Feb 28, 2018	75.08	75.74	74.54	75.11
1130	NYSE	MUSA	Tue, Feb 27, 2018	75.08	76.20	74.62	74.65
1129	NYSE	MUSA	Mon, Feb 26, 2018	75.37	75.93	74.56	75.29
1128	NYSE	MUSA	Fri, Feb 23, 2018	75.38	75.73	74.80	75.14
1127	NYSE	MUSA	Thu, Feb 22, 2018	74.89	75.36	74.48	74.89
1126	NYSE	MUSA	Wed, Feb 21, 2018	74.94	75.86	74.34	74.66
1125	NYSE	MUSA	Tue, Feb 20, 2018	75.02	75.73	74.73	74.95
1124	NYSE	MUSA	Fri, Feb 16, 2018	75.43	75.86	74.79	75.32
1123	NYSE	MUSA	Thu, Feb 15, 2018	75.54	75.73	74.69	75.50
1122	NYSE	MUSA	Wed, Feb 14, 2018	73.93	75.58	73.89	75.16
1121	NYSE	MUSA	Tue, Feb 13, 2018	71.70	75.03	71.38	74.48
1120	NYSE	MUSA	Mon, Feb 12, 2018	70.78	72.87	69.87	72.14
1119	NYSE	MUSA	Fri, Feb 9, 2018	70.25	71.12	67.59	70.44
1118	NYSE	MUSA	Thu, Feb 8, 2018	71.00	71.87	69.41	69.42
1117	NYSE	MUSA	Wed, Feb 7, 2018	71.83	72.29	70.76	71.00
1116	NYSE	MUSA	Tue, Feb 6, 2018	70.50	72.31	69.23	72.06
1115	NYSE	MUSA	Mon, Feb 5, 2018	74.95	75.39	70.86	71.40
1114	NYSE	MUSA	Fri, Feb 2, 2018	78.12	78.71	75.10	75.89
1113	NYSE	MUSA	Thu, Feb 1, 2018	83.93	83.93	75.46	79.00
1112	NYSE	MUSA	Wed, Jan 31, 2018	85.66	86.72	84.69	85.31
1111	NYSE	MUSA	Tue, Jan 30, 2018	85.37	85.82	84.55	85.10
1110	NYSE	MUSA	Mon, Jan 29, 2018	86.59	87.08	85.89	86.11
1109	NYSE	MUSA	Fri, Jan 26, 2018	88.50	89.69	86.42	86.75
1108	NYSE	MUSA	Thu, Jan 25, 2018	88.77	88.83	87.74	88.11
1107	NYSE	MUSA	Wed, Jan 24, 2018	88.88	89.37	87.86	88.36
1106	NYSE	MUSA	Tue, Jan 23, 2018	88.14	88.91	87.71	88.59
1105	NYSE	MUSA	Mon, Jan 22, 2018	87.51	88.25	86.90	88.20
1104	NYSE	MUSA	Fri, Jan 19, 2018	87.25	87.82	86.83	87.24
1103	NYSE	MUSA	Thu, Jan 18, 2018	86.42	87.99	86.42	87.08
1102	NYSE	MUSA	Wed, Jan 17, 2018	86.57	86.71	85.72	86.05
1101	NYSE	MUSA	Tue, Jan 16, 2018	87.11	87.33	85.27	86.00
1100	NYSE	MUSA	Fri, Jan 12, 2018	85.70	86.27	85.27	86.09
1099	NYSE	MUSA	Thu, Jan 11, 2018	83.90	86.20	82.08	85.42
1098	NYSE	MUSA	Wed, Jan 10, 2018	85.34	86.38	84.86	85.95
1097	NYSE	MUSA	Tue, Jan 9, 2018	86.22	86.85	84.38	85.74
1096	NYSE	MUSA	Mon, Jan 8, 2018	83.81	86.15	83.71	85.87
1095	NYSE	MUSA	Fri, Jan 5, 2018	82.70	84.79	82.46	83.76
1094	NYSE	MUSA	Thu, Jan 4, 2018	81.80	83.02	81.72	82.12
1093	NYSE	MUSA	Wed, Jan 3, 2018	80.71	81.20	80.02	80.93
1092	NYSE	MUSA	Tue, Jan 2, 2018	80.50	81.41	80.17	80.68
1091	NYSE	MUSA	Fri, Dec 29, 2017	80.85	81.29	79.92	80.36
1090	NYSE	MUSA	Thu, Dec 28, 2017	80.23	80.97	79.65	80.71
1089	NYSE	MUSA	Wed, Dec 27, 2017	80.61	81.03	80.09	80.12
1088	NYSE	MUSA	Tue, Dec 26, 2017	79.64	80.86	79.59	80.47
1087	NYSE	MUSA	Fri, Dec 22, 2017	79.76	80.08	78.86	79.81
1086	NYSE	MUSA	Thu, Dec 21, 2017	79.66	80.15	79.34	79.71
1085	NYSE	MUSA	Wed, Dec 20, 2017	79.48	80.15	78.95	79.85
1084	NYSE	MUSA	Tue, Dec 19, 2017	78.83	79.43	78.62	79.05
1083	NYSE	MUSA	Mon, Dec 18, 2017	76.76	79.33	76.76	78.96
1082	NYSE	MUSA	Fri, Dec 15, 2017	74.95	76.90	74.95	76.31
1081	NYSE	MUSA	Thu, Dec 14, 2017	76.84	76.88	74.39	74.55
1080	NYSE	MUSA	Wed, Dec 13, 2017	76.59	77.73	75.99	76.86
1079	NYSE	MUSA	Tue, Dec 12, 2017	80.25	80.25	76.54	76.66
1078	NYSE	MUSA	Mon, Dec 11, 2017	80.77	80.86	79.24	80.20
1077	NYSE	MUSA	Fri, Dec 8, 2017	80.11	81.26	79.56	81.00
1076	NYSE	MUSA	Thu, Dec 7, 2017	79.70	80.10	79.30	79.82
1075	NYSE	MUSA	Wed, Dec 6, 2017	79.74	79.91	78.69	79.51
1074	NYSE	MUSA	Tue, Dec 5, 2017	79.69	80.26	78.97	79.28
1073	NYSE	MUSA	Mon, Dec 4, 2017	78.30	81.30	78.30	79.60
1072	NYSE	MUSA	Fri, Dec 1, 2017	78.55	79.27	77.40	77.76
1071	NYSE	MUSA	Thu, Nov 30, 2017	78.63	80.07	78.15	78.85
1070	NYSE	MUSA	Wed, Nov 29, 2017	75.24	78.87	75.10	78.43
1069	NYSE	MUSA	Tue, Nov 28, 2017	75.04	75.25	73.99	75.07
1068	NYSE	MUSA	Mon, Nov 27, 2017	76.00	76.07	74.92	74.97
1067	NYSE	MUSA	Fri, Nov 24, 2017	76.06	76.53	75.57	76.01
1066	NYSE	MUSA	Wed, Nov 22, 2017	76.32	76.99	75.90	76.06
1065	NYSE	MUSA	Tue, Nov 21, 2017	76.86	76.95	75.70	76.36
1064	NYSE	MUSA	Mon, Nov 20, 2017	76.05	77.05	75.80	76.84
1063	NYSE	MUSA	Fri, Nov 17, 2017	75.15	76.24	74.78	76.13
1062	NYSE	MUSA	Thu, Nov 16, 2017	73.84	75.57	73.53	75.45
1061	NYSE	MUSA	Wed, Nov 15, 2017	73.27	74.15	73.18	73.87
1060	NYSE	MUSA	Tue, Nov 14, 2017	72.85	73.88	72.85	73.76
1059	NYSE	MUSA	Mon, Nov 13, 2017	73.85	74.41	73.20	73.29
1058	NYSE	MUSA	Fri, Nov 10, 2017	73.32	74.38	73.32	73.97
1057	NYSE	MUSA	Thu, Nov 9, 2017	71.90	74.42	71.90	73.80
1056	NYSE	MUSA	Wed, Nov 8, 2017	71.99	73.48	71.89	72.07
1055	NYSE	MUSA	Tue, Nov 7, 2017	73.65	73.68	70.24	72.00
1054	NYSE	MUSA	Mon, Nov 6, 2017	73.65	75.97	73.35	75.93
1053	NYSE	MUSA	Fri, Nov 3, 2017	72.52	74.51	72.52	73.35
1052	NYSE	MUSA	Thu, Nov 2, 2017	75.67	76.74	70.46	73.00
1051	NYSE	MUSA	Wed, Nov 1, 2017	75.00	75.59	74.28	75.29
1050	NYSE	MUSA	Tue, Oct 31, 2017	74.90	75.16	74.28	74.36
1049	NYSE	MUSA	Mon, Oct 30, 2017	75.95	76.14	74.77	74.85
1048	NYSE	MUSA	Fri, Oct 27, 2017	75.43	76.10	75.08	75.76
1047	NYSE	MUSA	Thu, Oct 26, 2017	74.29	76.25	74.29	75.34
1046	NYSE	MUSA	Wed, Oct 25, 2017	74.08	74.35	73.35	74.17
1045	NYSE	MUSA	Tue, Oct 24, 2017	73.57	74.31	73.46	74.11
1044	NYSE	MUSA	Mon, Oct 23, 2017	72.91	73.91	72.84	73.24
1043	NYSE	MUSA	Fri, Oct 20, 2017	73.10	74.35	71.64	73.02
1042	NYSE	MUSA	Thu, Oct 19, 2017	72.84	73.04	72.06	72.86
1041	NYSE	MUSA	Wed, Oct 18, 2017	73.67	73.82	72.81	73.21
1040	NYSE	MUSA	Tue, Oct 17, 2017	73.09	74.05	73.09	73.47
1039	NYSE	MUSA	Mon, Oct 16, 2017	73.61	73.65	72.69	73.12
1038	NYSE	MUSA	Fri, Oct 13, 2017	72.52	73.91	72.28	73.55
1037	NYSE	MUSA	Thu, Oct 12, 2017	72.85	73.12	71.03	72.54
1036	NYSE	MUSA	Wed, Oct 11, 2017	72.78	73.21	72.13	73.03
1035	NYSE	MUSA	Tue, Oct 10, 2017	72.33	73.14	72.10	72.52
1034	NYSE	MUSA	Mon, Oct 9, 2017	71.46	72.05	70.79	71.84
1033	NYSE	MUSA	Fri, Oct 6, 2017	70.95	71.83	70.80	71.68
1032	NYSE	MUSA	Thu, Oct 5, 2017	71.09	71.37	70.48	71.15
1031	NYSE	MUSA	Wed, Oct 4, 2017	70.51	71.24	70.51	70.79
1030	NYSE	MUSA	Tue, Oct 3, 2017	69.35	70.69	69.13	70.61
1029	NYSE	MUSA	Mon, Oct 2, 2017	68.94	69.26	68.53	69.11
1028	NYSE	MUSA	Fri, Sep 29, 2017	69.10	69.60	68.59	69.00
1027	NYSE	MUSA	Thu, Sep 28, 2017	69.52	69.53	68.30	68.95
1026	NYSE	MUSA	Wed, Sep 27, 2017	69.14	70.00	68.82	69.64
1025	NYSE	MUSA	Tue, Sep 26, 2017	69.01	69.38	68.83	69.08
1024	NYSE	MUSA	Mon, Sep 25, 2017	67.86	69.22	67.53	68.88
1023	NYSE	MUSA	Fri, Sep 22, 2017	67.20	68.11	67.04	68.00
1022	NYSE	MUSA	Thu, Sep 21, 2017	66.97	68.10	66.70	67.41
1021	NYSE	MUSA	Wed, Sep 20, 2017	66.11	67.21	65.83	66.93
1020	NYSE	MUSA	Tue, Sep 19, 2017	66.08	66.45	65.89	66.18
1019	NYSE	MUSA	Mon, Sep 18, 2017	66.53	66.70	66.06	66.18
1018	NYSE	MUSA	Fri, Sep 15, 2017	66.95	67.32	66.25	66.40
1017	NYSE	MUSA	Thu, Sep 14, 2017	67.55	68.17	66.06	67.03
1016	NYSE	MUSA	Wed, Sep 13, 2017	66.79	68.01	66.45	67.61
1015	NYSE	MUSA	Tue, Sep 12, 2017	65.71	67.14	65.71	66.90
1014	NYSE	MUSA	Mon, Sep 11, 2017	64.97	65.75	64.89	65.71
1013	NYSE	MUSA	Fri, Sep 8, 2017	65.07	65.53	64.48	65.00
1012	NYSE	MUSA	Thu, Sep 7, 2017	64.74	65.52	64.46	64.95
1011	NYSE	MUSA	Wed, Sep 6, 2017	64.46	64.80	64.09	64.63
1010	NYSE	MUSA	Tue, Sep 5, 2017	64.95	65.39	63.79	64.24
1009	NYSE	MUSA	Fri, Sep 1, 2017	64.61	65.17	64.42	65.09
1008	NYSE	MUSA	Thu, Aug 31, 2017	65.12	65.54	64.25	64.46
1007	NYSE	MUSA	Wed, Aug 30, 2017	65.76	65.76	64.66	64.93
1006	NYSE	MUSA	Tue, Aug 29, 2017	65.60	66.00	65.33	65.65
1005	NYSE	MUSA	Mon, Aug 28, 2017	67.29	67.29	65.51	65.88
1004	NYSE	MUSA	Fri, Aug 25, 2017	66.74	67.46	66.36	67.31
1003	NYSE	MUSA	Thu, Aug 24, 2017	67.59	67.75	66.24	66.43
1002	NYSE	MUSA	Wed, Aug 23, 2017	66.48	67.31	66.24	66.87
1001	NYSE	MUSA	Tue, Aug 22, 2017	66.65	67.32	66.26	66.68
1000	NYSE	MUSA	Mon, Aug 21, 2017	65.75	67.13	65.75	66.40
999	NYSE	MUSA	Fri, Aug 18, 2017	66.00	66.39	65.76	65.89
998	NYSE	MUSA	Thu, Aug 17, 2017	66.00	66.85	65.53	66.42
997	NYSE	MUSA	Wed, Aug 16, 2017	67.49	67.62	65.62	65.99
996	NYSE	MUSA	Tue, Aug 15, 2017	68.49	68.49	66.79	67.20
995	NYSE	MUSA	Mon, Aug 14, 2017	69.77	69.80	68.05	68.64
994	NYSE	MUSA	Fri, Aug 11, 2017	67.43	70.33	67.43	69.36
993	NYSE	MUSA	Thu, Aug 10, 2017	69.48	69.54	68.37	68.64
992	NYSE	MUSA	Wed, Aug 9, 2017	70.60	70.97	69.52	69.86
991	NYSE	MUSA	Tue, Aug 8, 2017	72.11	72.45	70.89	70.93
990	NYSE	MUSA	Mon, Aug 7, 2017	72.24	72.44	71.36	72.13
989	NYSE	MUSA	Fri, Aug 4, 2017	72.85	72.96	69.96	72.28
988	NYSE	MUSA	Thu, Aug 3, 2017	78.00	79.98	73.01	73.44
987	NYSE	MUSA	Wed, Aug 2, 2017	76.79	76.88	75.32	76.19
986	NYSE	MUSA	Tue, Aug 1, 2017	75.95	77.05	75.71	76.85
985	NYSE	MUSA	Mon, Jul 31, 2017	76.43	76.43	74.95	75.73
984	NYSE	MUSA	Fri, Jul 28, 2017	75.90	76.48	75.28	76.09
983	NYSE	MUSA	Thu, Jul 27, 2017	75.18	76.11	75.18	76.06
982	NYSE	MUSA	Wed, Jul 26, 2017	75.48	75.85	74.08	75.19
981	NYSE	MUSA	Tue, Jul 25, 2017	73.96	76.83	73.95	75.11
980	NYSE	MUSA	Mon, Jul 24, 2017	73.74	74.19	73.50	73.62
979	NYSE	MUSA	Fri, Jul 21, 2017	73.30	73.95	72.59	73.82
978	NYSE	MUSA	Thu, Jul 20, 2017	73.12	73.72	72.82	73.39
977	NYSE	MUSA	Wed, Jul 19, 2017	72.69	73.17	72.11	72.71
976	NYSE	MUSA	Tue, Jul 18, 2017	73.00	73.52	71.85	72.25
975	NYSE	MUSA	Mon, Jul 17, 2017	73.56	73.92	72.91	73.01
974	NYSE	MUSA	Fri, Jul 14, 2017	72.74	73.42	72.06	73.07
973	NYSE	MUSA	Thu, Jul 13, 2017	71.62	73.46	71.39	72.75
972	NYSE	MUSA	Wed, Jul 12, 2017	71.10	72.13	70.77	71.32
971	NYSE	MUSA	Tue, Jul 11, 2017	71.53	72.19	70.85	71.07
970	NYSE	MUSA	Mon, Jul 10, 2017	71.55	72.73	71.48	71.53
969	NYSE	MUSA	Fri, Jul 7, 2017	71.15	72.14	70.33	71.90
968	NYSE	MUSA	Thu, Jul 6, 2017	72.89	73.05	70.78	70.93
967	NYSE	MUSA	Wed, Jul 5, 2017	73.39	73.65	72.37	73.10
966	NYSE	MUSA	Mon, Jul 3, 2017	74.32	74.63	73.42	73.68
965	NYSE	MUSA	Fri, Jun 30, 2017	73.60	74.45	72.44	74.11
964	NYSE	MUSA	Thu, Jun 29, 2017	73.13	73.95	72.07	73.11
963	NYSE	MUSA	Wed, Jun 28, 2017	72.85	73.92	72.71	72.84
962	NYSE	MUSA	Tue, Jun 27, 2017	72.58	73.03	71.90	72.01
961	NYSE	MUSA	Mon, Jun 26, 2017	73.01	73.02	72.39	72.45
960	NYSE	MUSA	Fri, Jun 23, 2017	70.84	72.77	70.75	72.62
959	NYSE	MUSA	Thu, Jun 22, 2017	69.79	71.18	69.04	71.13
958	NYSE	MUSA	Wed, Jun 21, 2017	71.29	71.29	69.52	69.99
957	NYSE	MUSA	Tue, Jun 20, 2017	72.09	72.62	70.83	71.25
956	NYSE	MUSA	Mon, Jun 19, 2017	71.50	72.58	71.18	72.50
955	NYSE	MUSA	Fri, Jun 16, 2017	69.62	71.28	68.92	71.20
954	NYSE	MUSA	Thu, Jun 15, 2017	68.14	70.10	68.14	69.83
953	NYSE	MUSA	Wed, Jun 14, 2017	68.80	69.17	67.97	68.82
952	NYSE	MUSA	Tue, Jun 13, 2017	68.62	69.23	68.01	68.54
951	NYSE	MUSA	Mon, Jun 12, 2017	68.13	69.27	67.35	68.66
950	NYSE	MUSA	Fri, Jun 9, 2017	67.57	68.47	67.48	68.31
949	NYSE	MUSA	Thu, Jun 8, 2017	67.61	68.45	66.79	67.47
948	NYSE	MUSA	Wed, Jun 7, 2017	68.00	68.54	67.33	67.42
947	NYSE	MUSA	Tue, Jun 6, 2017	68.42	68.42	66.75	67.77
946	NYSE	MUSA	Mon, Jun 5, 2017	69.68	69.71	68.61	69.40
945	NYSE	MUSA	Fri, Jun 2, 2017	69.81	70.73	69.46	69.95
944	NYSE	MUSA	Thu, Jun 1, 2017	68.35	70.17	67.37	70.06
943	NYSE	MUSA	Wed, May 31, 2017	68.36	68.36	67.03	68.03
942	NYSE	MUSA	Tue, May 30, 2017	68.25	68.64	67.45	68.02
941	NYSE	MUSA	Fri, May 26, 2017	68.69	68.86	67.41	68.37
940	NYSE	MUSA	Thu, May 25, 2017	67.77	68.83	67.43	68.56
939	NYSE	MUSA	Wed, May 24, 2017	67.96	68.00	66.73	67.87
938	NYSE	MUSA	Tue, May 23, 2017	69.29	69.29	67.58	67.69
937	NYSE	MUSA	Mon, May 22, 2017	68.78	69.83	68.78	69.67
936	NYSE	MUSA	Fri, May 19, 2017	67.71	68.68	67.50	68.56
935	NYSE	MUSA	Thu, May 18, 2017	66.85	68.26	66.11	67.50
934	NYSE	MUSA	Wed, May 17, 2017	67.86	68.23	66.05	66.60
933	NYSE	MUSA	Tue, May 16, 2017	69.37	69.37	67.45	68.38
932	NYSE	MUSA	Mon, May 15, 2017	68.72	69.25	68.28	69.07
931	NYSE	MUSA	Fri, May 12, 2017	67.42	68.80	66.88	68.56
930	NYSE	MUSA	Thu, May 11, 2017	66.45	67.93	66.45	67.69
929	NYSE	MUSA	Wed, May 10, 2017	65.86	67.54	65.68	67.19
928	NYSE	MUSA	Tue, May 9, 2017	65.38	67.04	65.34	65.84
927	NYSE	MUSA	Mon, May 8, 2017	66.08	66.84	64.97	65.37
926	NYSE	MUSA	Fri, May 5, 2017	65.08	66.19	64.59	66.19
925	NYSE	MUSA	Thu, May 4, 2017	66.12	66.53	64.68	65.00
924	NYSE	MUSA	Wed, May 3, 2017	65.33	66.37	64.03	66.25
923	NYSE	MUSA	Tue, May 2, 2017	66.86	67.74	64.47	65.76
922	NYSE	MUSA	Mon, May 1, 2017	69.54	70.24	69.05	69.10
921	NYSE	MUSA	Fri, Apr 28, 2017	70.94	71.00	68.93	69.57
920	NYSE	MUSA	Thu, Apr 27, 2017	71.98	72.08	70.63	71.11
919	NYSE	MUSA	Wed, Apr 26, 2017	71.38	71.90	70.97	71.86
918	NYSE	MUSA	Tue, Apr 25, 2017	70.74	71.20	70.32	71.17
917	NYSE	MUSA	Mon, Apr 24, 2017	69.96	70.59	69.62	70.47
916	NYSE	MUSA	Fri, Apr 21, 2017	69.65	70.02	69.16	69.79
915	NYSE	MUSA	Thu, Apr 20, 2017	68.30	69.69	68.10	69.44
914	NYSE	MUSA	Wed, Apr 19, 2017	67.19	70.00	67.19	68.18
913	NYSE	MUSA	Tue, Apr 18, 2017	74.39	74.49	73.72	74.15
912	NYSE	MUSA	Mon, Apr 17, 2017	74.46	74.90	73.82	74.29
911	NYSE	MUSA	Thu, Apr 13, 2017	74.15	74.54	73.80	74.14
910	NYSE	MUSA	Wed, Apr 12, 2017	74.24	74.58	73.75	73.97
909	NYSE	MUSA	Tue, Apr 11, 2017	74.60	74.60	72.64	74.49
908	NYSE	MUSA	Mon, Apr 10, 2017	73.85	74.77	73.22	74.41
907	NYSE	MUSA	Fri, Apr 7, 2017	74.06	75.18	73.52	73.54
906	NYSE	MUSA	Thu, Apr 6, 2017	72.45	74.93	72.10	74.30
905	NYSE	MUSA	Wed, Apr 5, 2017	73.27	73.30	71.74	71.82
904	NYSE	MUSA	Tue, Apr 4, 2017	72.44	73.27	72.25	73.10
903	NYSE	MUSA	Mon, Apr 3, 2017	73.59	73.74	72.13	72.56
902	NYSE	MUSA	Fri, Mar 31, 2017	72.79	73.88	72.79	73.42
901	NYSE	MUSA	Thu, Mar 30, 2017	72.46	73.05	72.12	73.02
900	NYSE	MUSA	Wed, Mar 29, 2017	71.28	72.72	71.18	72.63
899	NYSE	MUSA	Tue, Mar 28, 2017	71.59	71.73	70.89	71.15
898	NYSE	MUSA	Mon, Mar 27, 2017	71.03	72.06	70.99	71.69
897	NYSE	MUSA	Fri, Mar 24, 2017	70.50	71.50	70.43	71.20
896	NYSE	MUSA	Thu, Mar 23, 2017	71.16	71.61	70.30	70.52
895	NYSE	MUSA	Wed, Mar 22, 2017	70.77	71.41	70.53	71.12
894	NYSE	MUSA	Tue, Mar 21, 2017	70.58	71.82	70.30	71.10
893	NYSE	MUSA	Mon, Mar 20, 2017	70.12	70.65	69.87	70.51
892	NYSE	MUSA	Fri, Mar 17, 2017	69.89	72.50	69.39	70.12
891	NYSE	MUSA	Thu, Mar 16, 2017	68.16	69.49	68.09	69.25
890	NYSE	MUSA	Wed, Mar 15, 2017	67.25	68.40	66.89	68.13
889	NYSE	MUSA	Tue, Mar 14, 2017	66.99	67.40	66.57	67.04
888	NYSE	MUSA	Mon, Mar 13, 2017	66.66	67.99	66.59	67.15
887	NYSE	MUSA	Fri, Mar 10, 2017	66.67	66.99	66.02	66.62
886	NYSE	MUSA	Thu, Mar 9, 2017	66.46	66.87	66.06	66.41
885	NYSE	MUSA	Wed, Mar 8, 2017	65.87	67.27	65.54	66.78
884	NYSE	MUSA	Tue, Mar 7, 2017	65.54	66.09	65.17	65.87
883	NYSE	MUSA	Mon, Mar 6, 2017	64.23	66.22	64.23	65.90
882	NYSE	MUSA	Fri, Mar 3, 2017	66.26	66.62	64.75	64.83
881	NYSE	MUSA	Thu, Mar 2, 2017	65.98	67.50	65.64	66.02
880	NYSE	MUSA	Wed, Mar 1, 2017	63.71	66.00	63.71	65.48
879	NYSE	MUSA	Tue, Feb 28, 2017	66.97	66.97	62.76	63.70
878	NYSE	MUSA	Mon, Feb 27, 2017	66.53	67.95	66.42	67.84
877	NYSE	MUSA	Fri, Feb 24, 2017	65.36	67.15	64.81	66.80
876	NYSE	MUSA	Thu, Feb 23, 2017	66.18	66.34	65.32	65.39
875	NYSE	MUSA	Wed, Feb 22, 2017	66.30	66.81	65.75	66.39
874	NYSE	MUSA	Tue, Feb 21, 2017	65.31	66.30	65.24	66.06
873	NYSE	MUSA	Fri, Feb 17, 2017	64.99	65.53	64.66	65.10
872	NYSE	MUSA	Thu, Feb 16, 2017	65.50	66.29	64.74	64.89
871	NYSE	MUSA	Wed, Feb 15, 2017	65.35	66.27	65.16	65.72
870	NYSE	MUSA	Tue, Feb 14, 2017	65.27	65.98	64.70	65.58
869	NYSE	MUSA	Mon, Feb 13, 2017	66.24	66.90	64.50	64.83
868	NYSE	MUSA	Fri, Feb 10, 2017	66.36	66.60	65.14	66.13
867	NYSE	MUSA	Thu, Feb 9, 2017	65.92	66.11	64.72	66.01
866	NYSE	MUSA	Wed, Feb 8, 2017	66.51	66.51	65.23	65.75
865	NYSE	MUSA	Tue, Feb 7, 2017	65.61	66.07	64.42	64.50
864	NYSE	MUSA	Mon, Feb 6, 2017	66.48	67.24	65.22	65.25
863	NYSE	MUSA	Fri, Feb 3, 2017	67.34	67.83	66.10	66.29
862	NYSE	MUSA	Thu, Feb 2, 2017	63.22	68.83	63.22	66.70
861	NYSE	MUSA	Wed, Feb 1, 2017	63.42	63.97	62.86	63.20
860	NYSE	MUSA	Tue, Jan 31, 2017	64.21	64.22	62.31	63.70
859	NYSE	MUSA	Mon, Jan 30, 2017	63.26	64.07	63.22	63.97
858	NYSE	MUSA	Fri, Jan 27, 2017	63.75	64.05	62.78	63.50
857	NYSE	MUSA	Thu, Jan 26, 2017	63.66	64.28	62.72	64.00
856	NYSE	MUSA	Wed, Jan 25, 2017	63.68	64.57	63.67	63.97
855	NYSE	MUSA	Tue, Jan 24, 2017	63.13	63.92	62.86	63.60
854	NYSE	MUSA	Mon, Jan 23, 2017	63.34	63.67	62.10	62.86
853	NYSE	MUSA	Fri, Jan 20, 2017	62.58	63.68	62.43	63.61
852	NYSE	MUSA	Thu, Jan 19, 2017	62.56	63.03	62.31	62.87
851	NYSE	MUSA	Wed, Jan 18, 2017	62.44	62.96	61.75	62.73
850	NYSE	MUSA	Tue, Jan 17, 2017	61.60	63.77	61.37	62.51
849	NYSE	MUSA	Fri, Jan 13, 2017	61.97	62.32	61.01	61.18
848	NYSE	MUSA	Thu, Jan 12, 2017	62.71	62.82	61.60	62.29
847	NYSE	MUSA	Wed, Jan 11, 2017	62.48	62.99	61.95	62.85
846	NYSE	MUSA	Tue, Jan 10, 2017	61.84	63.26	61.23	62.66
845	NYSE	MUSA	Mon, Jan 9, 2017	60.93	61.66	60.44	61.55
844	NYSE	MUSA	Fri, Jan 6, 2017	62.31	62.37	60.83	61.03
843	NYSE	MUSA	Thu, Jan 5, 2017	62.81	62.89	61.61	62.50
842	NYSE	MUSA	Wed, Jan 4, 2017	62.08	63.52	61.76	63.18
841	NYSE	MUSA	Tue, Jan 3, 2017	61.75	62.32	60.78	61.92
840	NYSE	MUSA	Fri, Dec 30, 2016	62.48	62.84	61.36	61.47
839	NYSE	MUSA	Thu, Dec 29, 2016	63.64	64.10	62.18	62.49
838	NYSE	MUSA	Wed, Dec 28, 2016	63.64	63.64	63.15	63.44
837	NYSE	MUSA	Tue, Dec 27, 2016	63.24	64.55	63.16	63.68
836	NYSE	MUSA	Fri, Dec 23, 2016	64.19	65.56	62.76	63.06
835	NYSE	MUSA	Thu, Dec 22, 2016	67.79	67.79	63.92	64.19
834	NYSE	MUSA	Wed, Dec 21, 2016	68.29	68.29	67.74	67.85
833	NYSE	MUSA	Tue, Dec 20, 2016	66.88	68.29	66.88	68.04
832	NYSE	MUSA	Mon, Dec 19, 2016	66.15	67.39	66.15	66.81
831	NYSE	MUSA	Fri, Dec 16, 2016	67.18	67.20	65.98	66.25
830	NYSE	MUSA	Thu, Dec 15, 2016	65.34	67.38	65.34	67.00
829	NYSE	MUSA	Wed, Dec 14, 2016	64.86	65.88	64.46	64.99
828	NYSE	MUSA	Tue, Dec 13, 2016	65.35	66.19	64.65	65.08
827	NYSE	MUSA	Mon, Dec 12, 2016	66.41	66.58	64.38	65.18
826	NYSE	MUSA	Fri, Dec 9, 2016	66.16	68.06	64.32	66.87
825	NYSE	MUSA	Thu, Dec 8, 2016	68.60	68.88	66.14	66.62
824	NYSE	MUSA	Wed, Dec 7, 2016	69.41	69.70	68.78	69.02
823	NYSE	MUSA	Tue, Dec 6, 2016	68.96	70.16	68.80	69.46
822	NYSE	MUSA	Mon, Dec 5, 2016	68.67	69.41	68.46	69.03
821	NYSE	MUSA	Fri, Dec 2, 2016	68.46	69.61	68.00	68.74
820	NYSE	MUSA	Thu, Dec 1, 2016	67.78	69.39	67.77	68.67
819	NYSE	MUSA	Wed, Nov 30, 2016	69.30	69.30	67.48	68.19
818	NYSE	MUSA	Tue, Nov 29, 2016	70.33	70.48	69.20	69.39
817	NYSE	MUSA	Mon, Nov 28, 2016	70.48	70.61	69.00	70.26
816	NYSE	MUSA	Fri, Nov 25, 2016	70.10	70.55	69.78	70.24
815	NYSE	MUSA	Wed, Nov 23, 2016	68.54	70.30	68.54	69.94
814	NYSE	MUSA	Tue, Nov 22, 2016	69.20	69.98	68.44	68.75
813	NYSE	MUSA	Mon, Nov 21, 2016	67.99	68.85	67.77	68.79
812	NYSE	MUSA	Fri, Nov 18, 2016	66.71	68.80	66.71	67.77
811	NYSE	MUSA	Thu, Nov 17, 2016	65.40	67.36	65.07	66.68
810	NYSE	MUSA	Wed, Nov 16, 2016	63.51	64.60	63.38	64.50
809	NYSE	MUSA	Tue, Nov 15, 2016	62.70	64.01	62.53	63.40
808	NYSE	MUSA	Mon, Nov 14, 2016	60.86	63.45	60.83	63.08
807	NYSE	MUSA	Fri, Nov 11, 2016	57.98	60.99	57.13	60.87
806	NYSE	MUSA	Thu, Nov 10, 2016	59.80	60.96	57.45	57.80
805	NYSE	MUSA	Wed, Nov 9, 2016	62.59	62.59	58.90	59.33
804	NYSE	MUSA	Tue, Nov 8, 2016	62.84	63.96	62.74	63.13
803	NYSE	MUSA	Mon, Nov 7, 2016	63.30	63.86	62.95	63.09
802	NYSE	MUSA	Fri, Nov 4, 2016	64.74	65.91	62.78	62.94
801	NYSE	MUSA	Thu, Nov 3, 2016	65.12	66.30	63.16	65.44
800	NYSE	MUSA	Wed, Nov 2, 2016	67.14	68.70	67.14	67.83
799	NYSE	MUSA	Tue, Nov 1, 2016	67.91	67.91	66.40	67.05
798	NYSE	MUSA	Mon, Oct 31, 2016	69.15	69.15	68.28	68.78
797	NYSE	MUSA	Fri, Oct 28, 2016	68.42	69.76	68.10	69.21
796	NYSE	MUSA	Thu, Oct 27, 2016	70.95	71.40	68.49	68.74
795	NYSE	MUSA	Wed, Oct 26, 2016	69.18	71.20	69.18	71.19
794	NYSE	MUSA	Tue, Oct 25, 2016	69.62	69.86	69.20	69.57
793	NYSE	MUSA	Mon, Oct 24, 2016	69.48	70.50	68.83	69.78
792	NYSE	MUSA	Fri, Oct 21, 2016	68.96	68.96	68.09	68.61
791	NYSE	MUSA	Thu, Oct 20, 2016	69.10	69.63	68.48	68.87
790	NYSE	MUSA	Wed, Oct 19, 2016	69.63	69.90	68.21	69.11
789	NYSE	MUSA	Tue, Oct 18, 2016	69.76	70.06	69.06	69.23
788	NYSE	MUSA	Mon, Oct 17, 2016	69.40	70.11	69.03	69.24
787	NYSE	MUSA	Fri, Oct 14, 2016	69.92	70.64	68.93	69.38
786	NYSE	MUSA	Thu, Oct 13, 2016	69.92	70.30	69.56	69.94
785	NYSE	MUSA	Wed, Oct 12, 2016	70.43	70.97	69.74	70.24
784	NYSE	MUSA	Tue, Oct 11, 2016	70.86	71.12	69.59	70.47
783	NYSE	MUSA	Mon, Oct 10, 2016	71.56	72.36	71.11	71.30
782	NYSE	MUSA	Fri, Oct 7, 2016	72.50	72.84	71.35	71.38
781	NYSE	MUSA	Thu, Oct 6, 2016	72.56	73.13	72.44	72.50
780	NYSE	MUSA	Wed, Oct 5, 2016	72.24	73.38	72.20	72.56
779	NYSE	MUSA	Tue, Oct 4, 2016	71.39	72.74	71.35	72.09
778	NYSE	MUSA	Mon, Oct 3, 2016	70.95	71.88	70.01	71.21
777	NYSE	MUSA	Fri, Sep 30, 2016	70.21	71.66	70.05	71.36
776	NYSE	MUSA	Thu, Sep 29, 2016	72.02	72.28	70.58	70.58
775	NYSE	MUSA	Wed, Sep 28, 2016	73.23	73.26	72.01	72.23
774	NYSE	MUSA	Tue, Sep 27, 2016	72.66	73.48	72.66	73.07
773	NYSE	MUSA	Mon, Sep 26, 2016	72.49	73.28	72.27	72.92
772	NYSE	MUSA	Fri, Sep 23, 2016	72.16	72.77	72.16	72.72
771	NYSE	MUSA	Thu, Sep 22, 2016	71.75	72.49	71.53	72.33
770	NYSE	MUSA	Wed, Sep 21, 2016	70.29	71.60	70.21	71.53
769	NYSE	MUSA	Tue, Sep 20, 2016	72.16	72.79	70.02	70.08
768	NYSE	MUSA	Mon, Sep 19, 2016	72.61	73.19	72.40	72.88
767	NYSE	MUSA	Fri, Sep 16, 2016	73.85	74.00	72.96	73.00
766	NYSE	MUSA	Thu, Sep 15, 2016	72.20	74.22	72.00	73.94
765	NYSE	MUSA	Wed, Sep 14, 2016	72.22	72.74	72.10	72.37
764	NYSE	MUSA	Tue, Sep 13, 2016	73.26	73.53	72.23	72.52
763	NYSE	MUSA	Mon, Sep 12, 2016	72.96	73.80	72.72	73.39
762	NYSE	MUSA	Fri, Sep 9, 2016	74.28	74.42	72.94	72.94
761	NYSE	MUSA	Thu, Sep 8, 2016	75.50	76.34	74.43	74.55
760	NYSE	MUSA	Wed, Sep 7, 2016	73.96	75.94	73.29	75.74
759	NYSE	MUSA	Tue, Sep 6, 2016	73.92	74.57	73.57	74.45
758	NYSE	MUSA	Fri, Sep 2, 2016	73.46	74.34	73.32	73.95
757	NYSE	MUSA	Thu, Sep 1, 2016	72.97	73.77	72.70	73.29
756	NYSE	MUSA	Wed, Aug 31, 2016	72.91	73.78	72.91	73.12
755	NYSE	MUSA	Tue, Aug 30, 2016	73.36	73.83	72.95	73.12
754	NYSE	MUSA	Mon, Aug 29, 2016	73.53	74.38	73.51	73.54
753	NYSE	MUSA	Fri, Aug 26, 2016	74.36	74.75	73.48	73.52
752	NYSE	MUSA	Thu, Aug 25, 2016	73.89	74.76	73.66	74.48
751	NYSE	MUSA	Wed, Aug 24, 2016	73.57	74.26	72.98	73.65
750	NYSE	MUSA	Tue, Aug 23, 2016	74.21	74.61	73.43	73.44
749	NYSE	MUSA	Mon, Aug 22, 2016	74.39	74.91	73.03	73.72
748	NYSE	MUSA	Fri, Aug 19, 2016	75.08	75.22	74.13	74.39
747	NYSE	MUSA	Thu, Aug 18, 2016	74.30	75.54	74.30	75.22
746	NYSE	MUSA	Wed, Aug 17, 2016	74.61	75.36	74.24	74.46
745	NYSE	MUSA	Tue, Aug 16, 2016	74.98	75.34	74.42	74.78
744	NYSE	MUSA	Mon, Aug 15, 2016	75.91	75.93	74.39	74.98
743	NYSE	MUSA	Fri, Aug 12, 2016	76.12	76.23	74.58	75.49
742	NYSE	MUSA	Thu, Aug 11, 2016	78.06	79.25	76.05	76.11
741	NYSE	MUSA	Wed, Aug 10, 2016	79.02	79.38	77.16	77.43
740	NYSE	MUSA	Tue, Aug 9, 2016	78.19	79.25	77.56	78.76
739	NYSE	MUSA	Mon, Aug 8, 2016	79.16	79.37	77.16	77.90
738	NYSE	MUSA	Fri, Aug 5, 2016	77.09	79.36	76.89	79.29
737	NYSE	MUSA	Thu, Aug 4, 2016	75.37	80.44	74.62	77.02
736	NYSE	MUSA	Wed, Aug 3, 2016	74.17	74.87	73.07	74.78
735	NYSE	MUSA	Tue, Aug 2, 2016	75.24	75.43	73.45	74.47
734	NYSE	MUSA	Mon, Aug 1, 2016	75.76	76.17	74.75	75.14
733	NYSE	MUSA	Fri, Jul 29, 2016	77.37	77.37	75.99	76.64
732	NYSE	MUSA	Thu, Jul 28, 2016	76.98	77.45	76.66	77.21
731	NYSE	MUSA	Wed, Jul 27, 2016	78.93	78.93	76.86	77.06
730	NYSE	MUSA	Tue, Jul 26, 2016	77.23	78.49	77.23	78.31
729	NYSE	MUSA	Mon, Jul 25, 2016	76.98	77.50	76.80	77.26
728	NYSE	MUSA	Fri, Jul 22, 2016	76.07	77.02	76.07	76.74
727	NYSE	MUSA	Thu, Jul 21, 2016	76.54	76.88	76.10	76.28
726	NYSE	MUSA	Wed, Jul 20, 2016	76.68	76.91	76.14	76.24
725	NYSE	MUSA	Tue, Jul 19, 2016	76.02	76.56	75.47	76.33
724	NYSE	MUSA	Mon, Jul 18, 2016	75.81	76.46	75.64	76.10
723	NYSE	MUSA	Fri, Jul 15, 2016	76.14	76.14	75.16	75.63
722	NYSE	MUSA	Thu, Jul 14, 2016	75.60	76.11	75.47	75.79
721	NYSE	MUSA	Wed, Jul 13, 2016	75.84	76.10	75.17	75.52
720	NYSE	MUSA	Tue, Jul 12, 2016	75.90	76.81	75.61	75.65
719	NYSE	MUSA	Mon, Jul 11, 2016	76.05	76.39	75.09	76.24
718	NYSE	MUSA	Fri, Jul 8, 2016	74.96	75.75	74.66	75.57
717	NYSE	MUSA	Thu, Jul 7, 2016	74.55	74.97	73.82	74.49
716	NYSE	MUSA	Wed, Jul 6, 2016	74.45	74.94	73.43	74.51
715	NYSE	MUSA	Tue, Jul 5, 2016	74.71	74.73	73.49	74.34
714	NYSE	MUSA	Fri, Jul 1, 2016	74.12	75.44	74.12	74.89
713	NYSE	MUSA	Thu, Jun 30, 2016	73.14	74.20	72.90	74.16
712	NYSE	MUSA	Wed, Jun 29, 2016	72.91	73.81	72.91	73.29
711	NYSE	MUSA	Tue, Jun 28, 2016	72.60	72.95	71.86	72.65
710	NYSE	MUSA	Mon, Jun 27, 2016	72.55	72.55	70.80	71.74
709	NYSE	MUSA	Fri, Jun 24, 2016	71.64	73.45	71.13	72.92
708	NYSE	MUSA	Thu, Jun 23, 2016	73.00	73.55	72.90	73.50
707	NYSE	MUSA	Wed, Jun 22, 2016	72.79	72.98	72.34	72.69
706	NYSE	MUSA	Tue, Jun 21, 2016	72.65	72.65	71.73	72.48
705	NYSE	MUSA	Mon, Jun 20, 2016	72.09	72.65	71.52	72.53
704	NYSE	MUSA	Fri, Jun 17, 2016	71.22	72.09	70.80	71.65
703	NYSE	MUSA	Thu, Jun 16, 2016	69.90	71.54	69.90	71.49
702	NYSE	MUSA	Wed, Jun 15, 2016	69.19	70.44	68.90	70.35
701	NYSE	MUSA	Tue, Jun 14, 2016	68.91	69.70	68.81	69.42
700	NYSE	MUSA	Mon, Jun 13, 2016	69.86	69.86	68.85	68.99
699	NYSE	MUSA	Fri, Jun 10, 2016	70.32	70.41	69.55	69.97
698	NYSE	MUSA	Thu, Jun 9, 2016	70.39	71.10	70.03	70.86
697	NYSE	MUSA	Wed, Jun 8, 2016	68.60	69.72	68.59	69.49
696	NYSE	MUSA	Tue, Jun 7, 2016	68.90	69.61	68.69	68.72
695	NYSE	MUSA	Mon, Jun 6, 2016	69.62	69.62	68.86	69.08
694	NYSE	MUSA	Fri, Jun 3, 2016	69.80	69.94	69.17	69.62
693	NYSE	MUSA	Thu, Jun 2, 2016	68.54	70.29	68.33	70.04
692	NYSE	MUSA	Wed, Jun 1, 2016	67.52	68.58	67.52	68.54
691	NYSE	MUSA	Tue, May 31, 2016	68.64	68.64	67.73	67.99
690	NYSE	MUSA	Fri, May 27, 2016	67.80	68.65	67.76	68.41
689	NYSE	MUSA	Thu, May 26, 2016	67.80	68.11	67.14	67.78
688	NYSE	MUSA	Wed, May 25, 2016	66.79	67.79	66.56	67.49
687	NYSE	MUSA	Tue, May 24, 2016	66.22	67.00	65.04	66.74
686	NYSE	MUSA	Mon, May 23, 2016	66.69	67.19	65.69	65.78
685	NYSE	MUSA	Fri, May 20, 2016	65.72	67.19	65.49	66.69
684	NYSE	MUSA	Thu, May 19, 2016	63.87	65.75	63.85	65.40
683	NYSE	MUSA	Wed, May 18, 2016	63.55	64.02	62.68	63.64
682	NYSE	MUSA	Tue, May 17, 2016	64.85	64.92	63.57	63.76
681	NYSE	MUSA	Mon, May 16, 2016	65.16	65.48	63.93	64.91
680	NYSE	MUSA	Fri, May 13, 2016	66.01	66.71	65.01	65.15
679	NYSE	MUSA	Thu, May 12, 2016	65.07	66.16	65.00	65.90
678	NYSE	MUSA	Wed, May 11, 2016	66.33	66.38	64.99	65.15
677	NYSE	MUSA	Tue, May 10, 2016	65.68	67.88	65.48	66.47
676	NYSE	MUSA	Mon, May 9, 2016	59.75	65.86	59.75	65.30
675	NYSE	MUSA	Fri, May 6, 2016	58.03	58.90	58.03	58.36
674	NYSE	MUSA	Thu, May 5, 2016	58.66	58.66	58.04	58.30
673	NYSE	MUSA	Wed, May 4, 2016	58.04	59.36	57.52	58.86
672	NYSE	MUSA	Tue, May 3, 2016	58.38	59.06	57.99	58.25
671	NYSE	MUSA	Mon, May 2, 2016	59.54	59.54	57.56	58.73
670	NYSE	MUSA	Fri, Apr 29, 2016	58.42	58.80	56.92	57.42
669	NYSE	MUSA	Thu, Apr 28, 2016	59.70	59.70	58.40	58.60
668	NYSE	MUSA	Wed, Apr 27, 2016	59.98	60.39	58.67	60.14
667	NYSE	MUSA	Tue, Apr 26, 2016	59.66	60.29	59.35	59.97
666	NYSE	MUSA	Mon, Apr 25, 2016	59.54	59.83	59.09	59.73
665	NYSE	MUSA	Fri, Apr 22, 2016	59.00	60.44	58.82	59.54
664	NYSE	MUSA	Thu, Apr 21, 2016	59.66	59.95	59.12	59.17
663	NYSE	MUSA	Wed, Apr 20, 2016	60.18	60.28	59.60	59.66
662	NYSE	MUSA	Tue, Apr 19, 2016	60.64	61.27	60.10	60.27
661	NYSE	MUSA	Mon, Apr 18, 2016	59.64	60.53	59.57	60.53
660	NYSE	MUSA	Fri, Apr 15, 2016	59.50	60.35	59.47	59.77
659	NYSE	MUSA	Thu, Apr 14, 2016	59.95	60.31	59.24	59.47
658	NYSE	MUSA	Wed, Apr 13, 2016	59.64	60.17	59.32	60.03
657	NYSE	MUSA	Tue, Apr 12, 2016	59.24	60.19	58.52	59.44
656	NYSE	MUSA	Mon, Apr 11, 2016	60.93	61.10	58.96	59.01
655	NYSE	MUSA	Fri, Apr 8, 2016	59.71	60.86	59.24	60.53
654	NYSE	MUSA	Thu, Apr 7, 2016	60.04	60.35	59.31	59.43
653	NYSE	MUSA	Wed, Apr 6, 2016	59.79	60.18	59.56	60.10
652	NYSE	MUSA	Tue, Apr 5, 2016	60.33	60.33	60.33	59.72
651	NYSE	MUSA	Mon, Apr 4, 2016	61.75	61.75	59.66	60.33
650	NYSE	MUSA	Fri, Apr 1, 2016	61.26	62.10	60.51	62.02
649	NYSE	MUSA	Thu, Mar 31, 2016	62.34	62.81	61.36	61.45
648	NYSE	MUSA	Wed, Mar 30, 2016	62.71	62.87	61.89	62.10
647	NYSE	MUSA	Tue, Mar 29, 2016	61.73	62.77	60.72	62.73
646	NYSE	MUSA	Mon, Mar 28, 2016	63.24	63.42	61.85	61.96
645	NYSE	MUSA	Thu, Mar 24, 2016	63.01	63.01	63.01	63.27
644	NYSE	MUSA	Wed, Mar 23, 2016	63.82	63.82	62.87	63.01
643	NYSE	MUSA	Tue, Mar 22, 2016	65.33	65.33	63.82	63.93
642	NYSE	MUSA	Mon, Mar 21, 2016	65.11	65.56	64.88	65.40
641	NYSE	MUSA	Fri, Mar 18, 2016	64.39	65.68	64.31	65.38
640	NYSE	MUSA	Thu, Mar 17, 2016	64.49	64.67	63.94	64.44
639	NYSE	MUSA	Wed, Mar 16, 2016	64.34	64.90	64.06	64.65
638	NYSE	MUSA	Tue, Mar 15, 2016	64.03	64.03	64.03	64.27
637	NYSE	MUSA	Mon, Mar 14, 2016	64.28	64.76	63.91	64.03
636	NYSE	MUSA	Fri, Mar 11, 2016	65.10	65.10	65.10	64.47
635	NYSE	MUSA	Thu, Mar 10, 2016	66.85	67.17	64.06	65.10
634	NYSE	MUSA	Wed, Mar 9, 2016	64.03	64.03	64.03	66.85
633	NYSE	MUSA	Tue, Mar 8, 2016	64.84	65.20	63.54	64.03
632	NYSE	MUSA	Mon, Mar 7, 2016	66.35	66.35	64.81	65.45
631	NYSE	MUSA	Fri, Mar 4, 2016	67.41	67.99	65.90	66.42
630	NYSE	MUSA	Thu, Mar 3, 2016	66.50	66.50	66.50	67.18
629	NYSE	MUSA	Wed, Mar 2, 2016	65.00	66.52	65.00	66.50
628	NYSE	MUSA	Tue, Mar 1, 2016	63.69	63.69	63.69	65.00
627	NYSE	MUSA	Mon, Feb 29, 2016	64.01	64.59	63.49	63.69
626	NYSE	MUSA	Fri, Feb 26, 2016	65.10	65.22	63.27	63.90
625	NYSE	MUSA	Thu, Feb 25, 2016	64.55	65.14	63.87	64.85
624	NYSE	MUSA	Wed, Feb 24, 2016	63.30	64.62	63.30	64.55
623	NYSE	MUSA	Tue, Feb 23, 2016	63.64	64.41	63.46	63.73
622	NYSE	MUSA	Mon, Feb 22, 2016	62.32	64.24	62.32	63.73
621	NYSE	MUSA	Fri, Feb 19, 2016	62.45	62.63	61.41	62.26
620	NYSE	MUSA	Thu, Feb 18, 2016	61.86	63.33	61.35	62.91
619	NYSE	MUSA	Wed, Feb 17, 2016	59.72	62.53	59.64	61.90
618	NYSE	MUSA	Tue, Feb 16, 2016	58.74	59.97	58.64	59.28
617	NYSE	MUSA	Fri, Feb 12, 2016	59.43	59.86	57.35	58.29
616	NYSE	MUSA	Thu, Feb 11, 2016	58.27	59.80	57.65	59.14
615	NYSE	MUSA	Wed, Feb 10, 2016	59.63	60.92	59.08	59.11
614	NYSE	MUSA	Tue, Feb 9, 2016	57.54	60.01	57.51	59.41
613	NYSE	MUSA	Mon, Feb 8, 2016	57.51	58.32	56.50	58.06
612	NYSE	MUSA	Fri, Feb 5, 2016	57.90	58.95	56.46	57.75
611	NYSE	MUSA	Thu, Feb 4, 2016	57.96	59.10	54.28	57.73
610	NYSE	MUSA	Wed, Feb 3, 2016	57.81	59.01	56.71	58.63
609	NYSE	MUSA	Tue, Feb 2, 2016	57.77	58.59	57.39	57.53
608	NYSE	MUSA	Mon, Feb 1, 2016	57.56	58.57	56.79	58.17
607	NYSE	MUSA	Fri, Jan 29, 2016	55.09	58.00	55.09	57.85
606	NYSE	MUSA	Thu, Jan 28, 2016	54.72	55.38	53.91	54.82
605	NYSE	MUSA	Wed, Jan 27, 2016	54.84	55.75	54.04	54.24
604	NYSE	MUSA	Tue, Jan 26, 2016	56.10	56.10	51.68	54.85
603	NYSE	MUSA	Mon, Jan 25, 2016	56.71	57.41	56.54	56.81
602	NYSE	MUSA	Fri, Jan 22, 2016	57.65	57.65	55.85	56.61
601	NYSE	MUSA	Thu, Jan 21, 2016	57.21	58.24	56.71	57.18
600	NYSE	MUSA	Wed, Jan 20, 2016	57.12	57.76	55.44	57.22
599	NYSE	MUSA	Tue, Jan 19, 2016	58.76	59.44	57.17	57.51
598	NYSE	MUSA	Fri, Jan 15, 2016	56.57	59.45	56.27	58.27
597	NYSE	MUSA	Thu, Jan 14, 2016	60.50	60.97	57.45	57.71
596	NYSE	MUSA	Wed, Jan 13, 2016	64.41	64.50	61.87	62.10
595	NYSE	MUSA	Tue, Jan 12, 2016	63.32	64.42	62.38	64.33
594	NYSE	MUSA	Mon, Jan 11, 2016	62.32	63.11	62.05	62.94
593	NYSE	MUSA	Fri, Jan 8, 2016	62.32	62.94	60.74	62.17
592	NYSE	MUSA	Thu, Jan 7, 2016	61.16	62.68	60.94	62.30
591	NYSE	MUSA	Wed, Jan 6, 2016	61.13	62.93	61.02	62.13
590	NYSE	MUSA	Tue, Jan 5, 2016	60.78	63.16	60.53	62.05
589	NYSE	MUSA	Mon, Jan 4, 2016	60.23	61.17	59.59	60.78
588	NYSE	MUSA	Thu, Dec 31, 2015	61.60	61.89	60.74	60.74
587	NYSE	MUSA	Wed, Dec 30, 2015	62.26	62.61	61.38	61.92
586	NYSE	MUSA	Tue, Dec 29, 2015	62.92	63.50	61.75	62.49
585	NYSE	MUSA	Mon, Dec 28, 2015	62.11	62.61	61.28	62.37
584	NYSE	MUSA	Thu, Dec 24, 2015	62.32	62.45	61.29	62.12
583	NYSE	MUSA	Wed, Dec 23, 2015	62.34	62.50	61.51	62.27
582	NYSE	MUSA	Tue, Dec 22, 2015	61.49	62.13	60.59	61.70
581	NYSE	MUSA	Mon, Dec 21, 2015	61.21	61.63	60.65	61.44
580	NYSE	MUSA	Fri, Dec 18, 2015	62.21	62.45	60.84	60.94
579	NYSE	MUSA	Thu, Dec 17, 2015	63.31	63.45	62.19	62.46
578	NYSE	MUSA	Wed, Dec 16, 2015	63.49	63.52	62.40	63.16
577	NYSE	MUSA	Tue, Dec 15, 2015	63.01	63.63	62.52	63.12
576	NYSE	MUSA	Mon, Dec 14, 2015	64.75	65.22	62.16	62.63
575	NYSE	MUSA	Fri, Dec 11, 2015	64.48	65.64	64.27	64.78
574	NYSE	MUSA	Thu, Dec 10, 2015	64.77	65.54	64.43	65.00
573	NYSE	MUSA	Wed, Dec 9, 2015	65.00	65.73	64.48	64.81
572	NYSE	MUSA	Tue, Dec 8, 2015	64.48	65.33	64.07	65.09
571	NYSE	MUSA	Mon, Dec 7, 2015	64.76	65.13	64.27	64.83
570	NYSE	MUSA	Fri, Dec 4, 2015	64.32	65.21	63.94	65.04
569	NYSE	MUSA	Thu, Dec 3, 2015	63.84	64.52	63.64	64.29
568	NYSE	MUSA	Wed, Dec 2, 2015	63.25	64.02	62.66	63.80
567	NYSE	MUSA	Tue, Dec 1, 2015	60.08	63.03	59.64	63.00
566	NYSE	MUSA	Mon, Nov 30, 2015	60.53	60.73	59.46	59.56
565	NYSE	MUSA	Fri, Nov 27, 2015	60.41	61.04	60.24	60.51
564	NYSE	MUSA	Wed, Nov 25, 2015	59.14	61.01	59.14	60.54
563	NYSE	MUSA	Tue, Nov 24, 2015	58.32	59.48	57.73	59.14
562	NYSE	MUSA	Mon, Nov 23, 2015	58.48	59.04	57.94	58.59
561	NYSE	MUSA	Fri, Nov 20, 2015	58.07	59.36	58.07	58.62
560	NYSE	MUSA	Thu, Nov 19, 2015	58.18	58.74	56.75	57.87
559	NYSE	MUSA	Wed, Nov 18, 2015	57.72	58.30	57.20	58.19
558	NYSE	MUSA	Tue, Nov 17, 2015	57.68	58.33	57.15	57.33
557	NYSE	MUSA	Mon, Nov 16, 2015	56.05	57.38	56.05	57.29
556	NYSE	MUSA	Fri, Nov 13, 2015	57.06	57.24	55.70	56.18
555	NYSE	MUSA	Thu, Nov 12, 2015	58.91	59.03	57.57	57.59
554	NYSE	MUSA	Wed, Nov 11, 2015	60.30	60.42	58.91	59.06
553	NYSE	MUSA	Tue, Nov 10, 2015	60.01	60.79	59.82	60.30
552	NYSE	MUSA	Mon, Nov 9, 2015	60.55	60.94	59.93	60.21
551	NYSE	MUSA	Fri, Nov 6, 2015	59.17	61.20	58.38	60.51
550	NYSE	MUSA	Thu, Nov 5, 2015	61.83	61.83	57.36	59.27
549	NYSE	MUSA	Wed, Nov 4, 2015	62.60	62.75	61.48	61.84
548	NYSE	MUSA	Tue, Nov 3, 2015	62.15	62.59	61.51	62.30
547	NYSE	MUSA	Mon, Nov 2, 2015	61.37	62.25	61.17	62.20
546	NYSE	MUSA	Fri, Oct 30, 2015	60.90	61.60	60.80	61.37
545	NYSE	MUSA	Thu, Oct 29, 2015	61.53	61.57	60.53	61.04
544	NYSE	MUSA	Wed, Oct 28, 2015	60.04	61.67	59.48	61.60
543	NYSE	MUSA	Tue, Oct 27, 2015	60.18	60.26	59.10	59.80
542	NYSE	MUSA	Mon, Oct 26, 2015	56.85	60.58	56.55	60.43
541	NYSE	MUSA	Fri, Oct 23, 2015	56.30	56.30	55.32	56.06
540	NYSE	MUSA	Thu, Oct 22, 2015	56.30	56.49	55.69	55.83
539	NYSE	MUSA	Wed, Oct 21, 2015	55.96	56.31	55.61	55.95
538	NYSE	MUSA	Tue, Oct 20, 2015	56.09	56.58	55.67	55.82
537	NYSE	MUSA	Mon, Oct 19, 2015	55.68	56.59	55.66	56.13
536	NYSE	MUSA	Fri, Oct 16, 2015	55.74	56.38	55.26	55.71
535	NYSE	MUSA	Thu, Oct 15, 2015	55.18	55.47	54.11	55.41
534	NYSE	MUSA	Wed, Oct 14, 2015	55.40	55.86	54.84	55.10
533	NYSE	MUSA	Tue, Oct 13, 2015	55.47	55.85	55.10	55.24
532	NYSE	MUSA	Mon, Oct 12, 2015	56.32	56.32	55.42	55.90
531	NYSE	MUSA	Fri, Oct 9, 2015	57.37	57.37	55.88	56.25
530	NYSE	MUSA	Thu, Oct 8, 2015	56.90	57.51	56.50	57.37
529	NYSE	MUSA	Wed, Oct 7, 2015	56.03	57.58	55.72	56.87
528	NYSE	MUSA	Tue, Oct 6, 2015	55.13	56.10	54.90	55.35
527	NYSE	MUSA	Mon, Oct 5, 2015	54.55	55.50	54.20	55.05
526	NYSE	MUSA	Fri, Oct 2, 2015	54.58	54.58	53.25	54.17
525	NYSE	MUSA	Thu, Oct 1, 2015	54.86	55.52	54.00	54.96
524	NYSE	MUSA	Wed, Sep 30, 2015	55.04	55.62	54.51	54.95
523	NYSE	MUSA	Tue, Sep 29, 2015	54.49	55.16	54.11	54.74
522	NYSE	MUSA	Mon, Sep 28, 2015	55.62	55.70	54.29	54.57
521	NYSE	MUSA	Fri, Sep 25, 2015	56.19	56.38	55.66	55.88
520	NYSE	MUSA	Thu, Sep 24, 2015	54.65	56.31	54.21	56.05
519	NYSE	MUSA	Wed, Sep 23, 2015	53.62	55.12	53.36	54.92
518	NYSE	MUSA	Tue, Sep 22, 2015	54.20	54.49	53.20	53.96
517	NYSE	MUSA	Mon, Sep 21, 2015	54.44	55.38	54.37	54.53
516	NYSE	MUSA	Fri, Sep 18, 2015	54.66	55.31	53.39	54.30
515	NYSE	MUSA	Thu, Sep 17, 2015	54.57	55.73	53.96	55.10
514	NYSE	MUSA	Wed, Sep 16, 2015	53.21	54.92	53.13	54.74
513	NYSE	MUSA	Tue, Sep 15, 2015	53.45	53.64	52.79	53.41
512	NYSE	MUSA	Mon, Sep 14, 2015	53.52	53.65	52.89	53.08
511	NYSE	MUSA	Fri, Sep 11, 2015	53.06	53.31	52.45	53.29
510	NYSE	MUSA	Thu, Sep 10, 2015	52.87	53.88	52.78	53.09
509	NYSE	MUSA	Wed, Sep 9, 2015	53.98	54.36	52.91	52.99
508	NYSE	MUSA	Tue, Sep 8, 2015	51.79	53.60	50.85	53.34
507	NYSE	MUSA	Fri, Sep 4, 2015	49.30	49.59	48.91	49.40
506	NYSE	MUSA	Thu, Sep 3, 2015	49.26	49.91	48.98	49.70
505	NYSE	MUSA	Wed, Sep 2, 2015	49.53	49.96	48.60	49.20
504	NYSE	MUSA	Tue, Sep 1, 2015	50.34	50.66	49.16	49.35
503	NYSE	MUSA	Mon, Aug 31, 2015	50.25	51.28	50.20	51.11
502	NYSE	MUSA	Fri, Aug 28, 2015	50.10	50.40	49.77	50.25
501	NYSE	MUSA	Thu, Aug 27, 2015	49.65	50.94	49.56	50.10
500	NYSE	MUSA	Wed, Aug 26, 2015	49.63	49.63	47.73	49.44
499	NYSE	MUSA	Tue, Aug 25, 2015	48.99	49.93	48.50	48.70
498	NYSE	MUSA	Mon, Aug 24, 2015	48.41	50.76	47.97	48.85
497	NYSE	MUSA	Fri, Aug 21, 2015	50.65	51.19	50.40	50.51
496	NYSE	MUSA	Thu, Aug 20, 2015	50.75	51.91	50.71	51.25
495	NYSE	MUSA	Wed, Aug 19, 2015	50.29	51.95	50.29	51.50
494	NYSE	MUSA	Tue, Aug 18, 2015	51.12	51.66	50.53	51.51
493	NYSE	MUSA	Mon, Aug 17, 2015	49.81	51.07	49.48	51.07
492	NYSE	MUSA	Fri, Aug 14, 2015	50.19	50.54	49.14	50.02
491	NYSE	MUSA	Thu, Aug 13, 2015	49.26	50.68	49.26	50.38
490	NYSE	MUSA	Wed, Aug 12, 2015	49.31	49.69	48.34	49.37
489	NYSE	MUSA	Tue, Aug 11, 2015	49.51	49.94	48.95	49.56
488	NYSE	MUSA	Mon, Aug 10, 2015	50.00	50.36	49.51	49.95
487	NYSE	MUSA	Fri, Aug 7, 2015	50.76	51.45	49.24	49.79
486	NYSE	MUSA	Thu, Aug 6, 2015	53.24	53.30	48.87	50.71
485	NYSE	MUSA	Wed, Aug 5, 2015	52.80	54.10	52.59	53.78
484	NYSE	MUSA	Tue, Aug 4, 2015	52.97	53.21	52.01	52.79
483	NYSE	MUSA	Mon, Aug 3, 2015	54.79	55.12	52.70	52.94
482	NYSE	MUSA	Fri, Jul 31, 2015	54.26	55.04	54.08	54.76
481	NYSE	MUSA	Thu, Jul 30, 2015	53.11	54.16	52.90	54.08
480	NYSE	MUSA	Wed, Jul 29, 2015	52.95	53.56	52.88	53.19
479	NYSE	MUSA	Tue, Jul 28, 2015	53.16	53.48	52.82	53.03
478	NYSE	MUSA	Mon, Jul 27, 2015	53.26	53.50	52.79	53.05
477	NYSE	MUSA	Fri, Jul 24, 2015	55.14	55.25	53.77	53.90
476	NYSE	MUSA	Thu, Jul 23, 2015	56.16	56.33	55.01	55.02
475	NYSE	MUSA	Wed, Jul 22, 2015	55.97	56.48	55.86	56.24
474	NYSE	MUSA	Tue, Jul 21, 2015	56.49	56.67	56.00	56.38
473	NYSE	MUSA	Mon, Jul 20, 2015	57.03	57.18	56.61	56.71
472	NYSE	MUSA	Fri, Jul 17, 2015	57.33	57.33	56.59	56.95
471	NYSE	MUSA	Thu, Jul 16, 2015	56.49	57.36	55.82	57.29
470	NYSE	MUSA	Wed, Jul 15, 2015	55.99	56.41	55.64	56.19
469	NYSE	MUSA	Tue, Jul 14, 2015	56.32	56.32	55.26	56.03
468	NYSE	MUSA	Mon, Jul 13, 2015	56.13	56.42	55.50	56.30
467	NYSE	MUSA	Fri, Jul 10, 2015	55.85	55.96	55.23	55.40
466	NYSE	MUSA	Thu, Jul 9, 2015	56.28	56.28	55.04	55.12
465	NYSE	MUSA	Wed, Jul 8, 2015	56.31	56.83	55.27	55.61
464	NYSE	MUSA	Tue, Jul 7, 2015	56.99	57.04	55.75	56.71
463	NYSE	MUSA	Mon, Jul 6, 2015	57.01	57.30	56.75	56.93
462	NYSE	MUSA	Thu, Jul 2, 2015	56.77	57.49	56.77	57.40
461	NYSE	MUSA	Wed, Jul 1, 2015	56.15	56.74	55.91	56.55
460	NYSE	MUSA	Tue, Jun 30, 2015	57.20	57.21	55.66	55.82
459	NYSE	MUSA	Mon, Jun 29, 2015	57.53	58.14	57.15	57.22
458	NYSE	MUSA	Fri, Jun 26, 2015	58.20	58.49	57.90	58.21
457	NYSE	MUSA	Thu, Jun 25, 2015	58.37	58.50	57.84	58.20
456	NYSE	MUSA	Wed, Jun 24, 2015	58.20	58.74	58.01	58.30
455	NYSE	MUSA	Tue, Jun 23, 2015	58.24	58.50	57.92	58.47
454	NYSE	MUSA	Mon, Jun 22, 2015	59.03	59.17	57.88	58.26
453	NYSE	MUSA	Fri, Jun 19, 2015	58.89	59.38	58.73	58.80
452	NYSE	MUSA	Thu, Jun 18, 2015	57.80	59.24	57.30	59.00
451	NYSE	MUSA	Wed, Jun 17, 2015	57.54	57.74	57.06	57.58
450	NYSE	MUSA	Tue, Jun 16, 2015	56.29	57.35	56.22	57.24
449	NYSE	MUSA	Mon, Jun 15, 2015	56.67	56.95	56.04	56.56
448	NYSE	MUSA	Fri, Jun 12, 2015	56.68	57.56	56.68	57.17
447	NYSE	MUSA	Thu, Jun 11, 2015	57.02	57.46	56.73	57.06
446	NYSE	MUSA	Wed, Jun 10, 2015	56.89	57.74	56.81	56.98
445	NYSE	MUSA	Tue, Jun 9, 2015	57.71	57.99	56.65	56.85
444	NYSE	MUSA	Mon, Jun 8, 2015	58.31	58.31	57.06	57.11
443	NYSE	MUSA	Fri, Jun 5, 2015	58.29	58.91	57.86	58.67
442	NYSE	MUSA	Thu, Jun 4, 2015	59.21	59.37	58.38	58.60
441	NYSE	MUSA	Wed, Jun 3, 2015	58.71	59.38	58.54	59.25
440	NYSE	MUSA	Tue, Jun 2, 2015	57.40	59.08	57.20	58.57
439	NYSE	MUSA	Mon, Jun 1, 2015	58.63	58.75	57.47	57.67
438	NYSE	MUSA	Fri, May 29, 2015	59.66	59.94	58.18	58.23
437	NYSE	MUSA	Thu, May 28, 2015	59.38	59.83	59.14	59.64
436	NYSE	MUSA	Wed, May 27, 2015	58.83	59.77	58.65	59.41
435	NYSE	MUSA	Tue, May 26, 2015	60.07	60.69	58.54	58.55
434	NYSE	MUSA	Fri, May 22, 2015	60.31	60.82	59.97	60.24
433	NYSE	MUSA	Thu, May 21, 2015	60.25	60.58	59.91	60.43
432	NYSE	MUSA	Wed, May 20, 2015	60.54	60.73	59.83	60.38
431	NYSE	MUSA	Tue, May 19, 2015	59.76	60.50	59.62	60.30
430	NYSE	MUSA	Mon, May 18, 2015	59.25	60.12	58.95	59.87
429	NYSE	MUSA	Fri, May 15, 2015	59.03	59.55	58.78	59.25
428	NYSE	MUSA	Thu, May 14, 2015	58.75	59.47	57.86	58.70
427	NYSE	MUSA	Wed, May 13, 2015	59.63	59.66	58.13	58.30
426	NYSE	MUSA	Tue, May 12, 2015	59.81	60.10	59.17	59.41
425	NYSE	MUSA	Mon, May 11, 2015	59.76	60.53	59.17	60.23
424	NYSE	MUSA	Fri, May 8, 2015	60.57	61.25	59.95	60.00
423	NYSE	MUSA	Thu, May 7, 2015	60.60	61.27	60.23	60.34
422	NYSE	MUSA	Wed, May 6, 2015	61.05	61.56	59.76	60.60
421	NYSE	MUSA	Tue, May 5, 2015	65.25	65.92	60.27	60.98
420	NYSE	MUSA	Mon, May 4, 2015	66.26	66.72	66.02	66.25
419	NYSE	MUSA	Fri, May 1, 2015	65.48	67.30	65.35	66.26
418	NYSE	MUSA	Thu, Apr 30, 2015	66.38	66.93	65.15	65.33
417	NYSE	MUSA	Wed, Apr 29, 2015	68.19	68.38	65.95	66.62
416	NYSE	MUSA	Tue, Apr 28, 2015	68.62	69.33	68.23	68.55
415	NYSE	MUSA	Mon, Apr 27, 2015	68.97	69.45	67.68	68.78
414	NYSE	MUSA	Fri, Apr 24, 2015	68.91	69.20	68.53	69.00
413	NYSE	MUSA	Thu, Apr 23, 2015	69.66	70.54	68.96	69.01
412	NYSE	MUSA	Wed, Apr 22, 2015	70.15	70.44	69.38	69.77
411	NYSE	MUSA	Tue, Apr 21, 2015	70.14	70.50	69.42	70.07
410	NYSE	MUSA	Mon, Apr 20, 2015	69.72	70.64	69.52	69.92
409	NYSE	MUSA	Fri, Apr 17, 2015	69.79	69.82	68.61	69.34
408	NYSE	MUSA	Thu, Apr 16, 2015	70.27	70.93	69.81	70.11
407	NYSE	MUSA	Wed, Apr 15, 2015	71.60	71.79	70.33	70.41
406	NYSE	MUSA	Tue, Apr 14, 2015	71.66	72.48	71.50	71.92
405	NYSE	MUSA	Mon, Apr 13, 2015	72.31	72.68	71.91	72.11
404	NYSE	MUSA	Fri, Apr 10, 2015	71.59	72.56	71.22	72.31
403	NYSE	MUSA	Thu, Apr 9, 2015	71.79	72.12	71.24	71.55
402	NYSE	MUSA	Wed, Apr 8, 2015	71.64	72.02	71.13	71.75
401	NYSE	MUSA	Tue, Apr 7, 2015	72.01	72.62	71.58	71.64
400	NYSE	MUSA	Mon, Apr 6, 2015	72.08	72.65	71.84	72.47
399	NYSE	MUSA	Thu, Apr 2, 2015	73.00	73.64	72.07	72.44
398	NYSE	MUSA	Wed, Apr 1, 2015	72.29	73.60	71.75	73.47
397	NYSE	MUSA	Tue, Mar 31, 2015	72.96	73.97	72.30	72.37
396	NYSE	MUSA	Mon, Mar 30, 2015	71.20	73.89	70.90	73.48
395	NYSE	MUSA	Fri, Mar 27, 2015	68.69	71.25	68.69	71.16
394	NYSE	MUSA	Thu, Mar 26, 2015	68.68	69.15	68.51	68.64
393	NYSE	MUSA	Wed, Mar 25, 2015	70.92	71.11	69.27	69.29
392	NYSE	MUSA	Tue, Mar 24, 2015	70.52	71.27	70.52	71.03
391	NYSE	MUSA	Mon, Mar 23, 2015	70.92	71.17	70.50	70.65
390	NYSE	MUSA	Fri, Mar 20, 2015	70.86	71.54	70.04	70.89
389	NYSE	MUSA	Thu, Mar 19, 2015	70.21	71.13	70.16	70.64
388	NYSE	MUSA	Wed, Mar 18, 2015	71.24	71.24	70.06	70.60
387	NYSE	MUSA	Tue, Mar 17, 2015	70.94	71.91	70.58	70.95
386	NYSE	MUSA	Mon, Mar 16, 2015	70.25	71.31	70.15	71.10
385	NYSE	MUSA	Fri, Mar 13, 2015	70.17	70.85	69.30	70.03
384	NYSE	MUSA	Thu, Mar 12, 2015	68.70	70.92	68.69	70.19
383	NYSE	MUSA	Wed, Mar 11, 2015	68.45	69.00	68.14	68.49
382	NYSE	MUSA	Tue, Mar 10, 2015	69.58	69.91	68.15	68.43
381	NYSE	MUSA	Mon, Mar 9, 2015	69.31	70.48	69.31	69.95
380	NYSE	MUSA	Fri, Mar 6, 2015	70.31	70.47	69.22	69.32
379	NYSE	MUSA	Thu, Mar 5, 2015	71.08	71.19	70.31	70.52
378	NYSE	MUSA	Wed, Mar 4, 2015	70.81	71.06	69.73	70.68
377	NYSE	MUSA	Tue, Mar 3, 2015	72.40	72.40	70.73	71.31
376	NYSE	MUSA	Mon, Mar 2, 2015	71.15	72.29	70.97	72.17
375	NYSE	MUSA	Fri, Feb 27, 2015	71.66	71.74	70.76	70.99
374	NYSE	MUSA	Thu, Feb 26, 2015	71.01	71.46	70.23	71.41
373	NYSE	MUSA	Wed, Feb 25, 2015	71.66	71.66	70.86	71.00
372	NYSE	MUSA	Tue, Feb 24, 2015	72.49	72.49	71.15	71.42
371	NYSE	MUSA	Mon, Feb 23, 2015	71.80	72.15	70.96	72.09
370	NYSE	MUSA	Fri, Feb 20, 2015	71.94	71.98	71.13	71.75
369	NYSE	MUSA	Thu, Feb 19, 2015	71.41	72.00	70.62	71.99
368	NYSE	MUSA	Wed, Feb 18, 2015	70.22	71.11	69.34	71.06
367	NYSE	MUSA	Tue, Feb 17, 2015	70.99	71.74	70.30	70.56
366	NYSE	MUSA	Fri, Feb 13, 2015	71.43	71.65	70.74	71.09
365	NYSE	MUSA	Thu, Feb 12, 2015	72.05	72.11	70.81	71.53
364	NYSE	MUSA	Wed, Feb 11, 2015	70.80	71.67	69.81	71.51
363	NYSE	MUSA	Tue, Feb 10, 2015	69.09	70.68	68.70	70.57
362	NYSE	MUSA	Mon, Feb 9, 2015	68.78	69.08	67.61	68.74
361	NYSE	MUSA	Fri, Feb 6, 2015	69.23	70.00	67.72	68.86
360	NYSE	MUSA	Thu, Feb 5, 2015	70.26	72.33	67.10	68.98
359	NYSE	MUSA	Wed, Feb 4, 2015	70.35	71.08	69.61	71.07
358	NYSE	MUSA	Tue, Feb 3, 2015	71.55	72.55	69.87	70.27
357	NYSE	MUSA	Mon, Feb 2, 2015	69.78	70.87	68.73	70.72
356	NYSE	MUSA	Fri, Jan 30, 2015	69.37	70.37	69.02	69.81
355	NYSE	MUSA	Thu, Jan 29, 2015	69.90	70.70	69.18	70.00
354	NYSE	MUSA	Wed, Jan 28, 2015	70.99	71.19	69.51	69.86
353	NYSE	MUSA	Tue, Jan 27, 2015	70.10	70.53	69.07	70.25
352	NYSE	MUSA	Mon, Jan 26, 2015	70.12	71.09	69.60	70.79
351	NYSE	MUSA	Fri, Jan 23, 2015	69.43	70.50	68.80	70.06
350	NYSE	MUSA	Thu, Jan 22, 2015	68.15	69.68	67.00	69.51
349	NYSE	MUSA	Wed, Jan 21, 2015	69.12	69.24	67.54	67.76
348	NYSE	MUSA	Tue, Jan 20, 2015	69.12	69.42	68.21	69.03
347	NYSE	MUSA	Fri, Jan 16, 2015	68.65	69.51	67.98	69.20
346	NYSE	MUSA	Thu, Jan 15, 2015	69.33	69.83	67.94	68.69
345	NYSE	MUSA	Wed, Jan 14, 2015	69.44	70.03	68.35	69.33
344	NYSE	MUSA	Tue, Jan 13, 2015	71.01	71.81	69.64	70.25
343	NYSE	MUSA	Mon, Jan 12, 2015	71.05	71.07	69.62	70.31
342	NYSE	MUSA	Fri, Jan 9, 2015	71.45	71.46	69.86	70.95
341	NYSE	MUSA	Thu, Jan 8, 2015	70.28	71.94	69.78	71.59
340	NYSE	MUSA	Wed, Jan 7, 2015	67.32	69.77	67.15	69.66
339	NYSE	MUSA	Tue, Jan 6, 2015	67.47	68.97	66.74	66.82
338	NYSE	MUSA	Mon, Jan 5, 2015	67.73	67.95	66.70	67.16
337	NYSE	MUSA	Fri, Jan 2, 2015	69.39	69.39	67.07	67.84
336	NYSE	MUSA	Wed, Dec 31, 2014	69.42	70.17	68.80	68.86
335	NYSE	MUSA	Tue, Dec 30, 2014	68.86	69.81	68.69	69.35
334	NYSE	MUSA	Mon, Dec 29, 2014	67.32	69.63	67.32	69.37
333	NYSE	MUSA	Fri, Dec 26, 2014	66.76	67.49	66.57	67.28
332	NYSE	MUSA	Wed, Dec 24, 2014	65.70	66.76	65.70	66.37
331	NYSE	MUSA	Tue, Dec 23, 2014	64.82	66.38	64.82	65.62
330	NYSE	MUSA	Mon, Dec 22, 2014	66.07	66.07	64.35	64.76
329	NYSE	MUSA	Fri, Dec 19, 2014	65.31	66.31	64.30	65.62
328	NYSE	MUSA	Thu, Dec 18, 2014	65.32	65.70	63.72	65.32
327	NYSE	MUSA	Wed, Dec 17, 2014	63.51	64.00	62.25	63.99
326	NYSE	MUSA	Tue, Dec 16, 2014	62.36	64.68	62.02	63.39
325	NYSE	MUSA	Mon, Dec 15, 2014	63.48	63.97	62.22	62.50
324	NYSE	MUSA	Fri, Dec 12, 2014	62.13	63.88	61.70	63.02
323	NYSE	MUSA	Thu, Dec 11, 2014	61.92	63.88	61.43	62.60
322	NYSE	MUSA	Wed, Dec 10, 2014	62.70	63.42	61.32	61.44
321	NYSE	MUSA	Tue, Dec 9, 2014	60.99	62.58	60.52	62.50
320	NYSE	MUSA	Mon, Dec 8, 2014	61.64	62.88	61.11	61.19
319	NYSE	MUSA	Fri, Dec 5, 2014	62.71	63.27	61.66	61.79
318	NYSE	MUSA	Thu, Dec 4, 2014	63.99	63.99	62.47	62.83
317	NYSE	MUSA	Wed, Dec 3, 2014	62.10	63.84	62.10	63.74
316	NYSE	MUSA	Tue, Dec 2, 2014	61.26	62.32	60.95	62.16
315	NYSE	MUSA	Mon, Dec 1, 2014	63.25	63.73	60.81	61.14
314	NYSE	MUSA	Fri, Nov 28, 2014	62.72	63.98	62.07	63.72
313	NYSE	MUSA	Wed, Nov 26, 2014	64.33	64.43	62.69	62.78
312	NYSE	MUSA	Tue, Nov 25, 2014	62.90	65.08	62.88	64.49
311	NYSE	MUSA	Mon, Nov 24, 2014	62.95	63.19	62.21	62.45
310	NYSE	MUSA	Fri, Nov 21, 2014	64.62	64.67	62.65	62.92
309	NYSE	MUSA	Thu, Nov 20, 2014	63.00	64.28	63.00	64.24
308	NYSE	MUSA	Wed, Nov 19, 2014	61.85	63.13	61.79	62.98
307	NYSE	MUSA	Tue, Nov 18, 2014	61.17	62.17	61.12	61.58
306	NYSE	MUSA	Mon, Nov 17, 2014	61.22	61.66	60.96	61.21
305	NYSE	MUSA	Fri, Nov 14, 2014	60.50	61.38	60.50	61.22
304	NYSE	MUSA	Thu, Nov 13, 2014	61.00	61.12	60.50	60.52
303	NYSE	MUSA	Wed, Nov 12, 2014	59.15	61.26	59.15	61.00
302	NYSE	MUSA	Tue, Nov 11, 2014	59.61	59.67	59.15	59.46
301	NYSE	MUSA	Mon, Nov 10, 2014	59.66	59.94	58.92	59.27
300	NYSE	MUSA	Fri, Nov 7, 2014	59.20	59.45	57.59	59.41
299	NYSE	MUSA	Thu, Nov 6, 2014	57.07	59.66	57.00	59.01
298	NYSE	MUSA	Wed, Nov 5, 2014	58.89	58.89	57.42	57.49
297	NYSE	MUSA	Tue, Nov 4, 2014	56.85	58.08	56.85	57.88
296	NYSE	MUSA	Mon, Nov 3, 2014	57.06	57.47	56.75	57.04
295	NYSE	MUSA	Fri, Oct 31, 2014	57.07	57.53	56.94	57.30
294	NYSE	MUSA	Thu, Oct 30, 2014	56.69	57.05	56.15	56.57
293	NYSE	MUSA	Wed, Oct 29, 2014	57.46	57.84	56.62	56.96
292	NYSE	MUSA	Tue, Oct 28, 2014	55.70	57.34	55.29	57.32
291	NYSE	MUSA	Mon, Oct 27, 2014	55.04	55.71	54.71	55.60
290	NYSE	MUSA	Fri, Oct 24, 2014	55.89	55.89	55.03	55.60
289	NYSE	MUSA	Thu, Oct 23, 2014	55.55	57.15	55.55	55.91
288	NYSE	MUSA	Wed, Oct 22, 2014	55.00	55.83	54.34	54.43
287	NYSE	MUSA	Tue, Oct 21, 2014	53.49	54.96	53.36	54.93
286	NYSE	MUSA	Mon, Oct 20, 2014	53.11	53.31	52.84	53.21
285	NYSE	MUSA	Fri, Oct 17, 2014	52.38	53.34	52.01	53.10
284	NYSE	MUSA	Thu, Oct 16, 2014	50.19	52.21	49.98	51.72
283	NYSE	MUSA	Wed, Oct 15, 2014	49.97	51.43	49.52	50.85
282	NYSE	MUSA	Tue, Oct 14, 2014	50.00	51.50	49.74	50.78
281	NYSE	MUSA	Mon, Oct 13, 2014	50.18	50.65	48.71	49.63
280	NYSE	MUSA	Fri, Oct 10, 2014	50.70	51.15	49.72	50.44
279	NYSE	MUSA	Thu, Oct 9, 2014	51.27	51.74	50.72	50.77
278	NYSE	MUSA	Wed, Oct 8, 2014	50.65	51.71	50.41	51.53
277	NYSE	MUSA	Tue, Oct 7, 2014	51.34	51.89	50.76	50.77
276	NYSE	MUSA	Mon, Oct 6, 2014	52.24	52.56	50.85	51.68
275	NYSE	MUSA	Fri, Oct 3, 2014	52.75	52.96	51.84	52.19
274	NYSE	MUSA	Thu, Oct 2, 2014	52.02	52.91	51.43	52.43
273	NYSE	MUSA	Wed, Oct 1, 2014	52.78	53.11	51.68	51.97
272	NYSE	MUSA	Tue, Sep 30, 2014	54.21	54.21	53.03	53.06
271	NYSE	MUSA	Mon, Sep 29, 2014	53.24	54.25	53.02	54.10
270	NYSE	MUSA	Fri, Sep 26, 2014	53.32	53.79	53.26	53.66
269	NYSE	MUSA	Thu, Sep 25, 2014	53.49	53.83	53.04	53.31
268	NYSE	MUSA	Wed, Sep 24, 2014	53.68	53.92	53.37	53.73
267	NYSE	MUSA	Tue, Sep 23, 2014	53.25	53.95	53.25	53.70
266	NYSE	MUSA	Mon, Sep 22, 2014	54.23	54.23	53.10	53.81
265	NYSE	MUSA	Fri, Sep 19, 2014	55.47	55.62	54.53	54.62
264	NYSE	MUSA	Thu, Sep 18, 2014	55.25	55.60	55.03	55.11
263	NYSE	MUSA	Wed, Sep 17, 2014	55.42	55.82	55.03	55.03
262	NYSE	MUSA	Tue, Sep 16, 2014	53.80	55.64	53.63	55.53
261	NYSE	MUSA	Mon, Sep 15, 2014	53.78	54.16	53.62	53.81
260	NYSE	MUSA	Fri, Sep 12, 2014	54.28	54.49	53.75	53.87
259	NYSE	MUSA	Thu, Sep 11, 2014	53.84	54.91	53.83	54.33
258	NYSE	MUSA	Wed, Sep 10, 2014	54.15	54.34	53.52	54.04
257	NYSE	MUSA	Tue, Sep 9, 2014	54.73	54.92	54.10	54.23
256	NYSE	MUSA	Mon, Sep 8, 2014	55.22	55.22	54.18	54.61
255	NYSE	MUSA	Fri, Sep 5, 2014	55.44	55.51	54.83	55.19
254	NYSE	MUSA	Thu, Sep 4, 2014	55.00	56.38	54.74	55.64
253	NYSE	MUSA	Wed, Sep 3, 2014	54.20	55.00	53.86	54.98
252	NYSE	MUSA	Tue, Sep 2, 2014	54.57	54.66	53.46	53.95
251	NYSE	MUSA	Fri, Aug 29, 2014	54.88	54.93	54.42	54.47
250	NYSE	MUSA	Thu, Aug 28, 2014	54.76	55.25	54.33	54.71
249	NYSE	MUSA	Wed, Aug 27, 2014	54.92	55.10	54.21	55.01
248	NYSE	MUSA	Tue, Aug 26, 2014	54.04	55.25	53.88	54.72
247	NYSE	MUSA	Mon, Aug 25, 2014	54.31	54.31	53.52	54.12
246	NYSE	MUSA	Fri, Aug 22, 2014	53.47	54.17	52.94	53.96
245	NYSE	MUSA	Thu, Aug 21, 2014	55.00	55.00	53.31	53.35
244	NYSE	MUSA	Wed, Aug 20, 2014	53.31	54.69	53.23	54.66
243	NYSE	MUSA	Tue, Aug 19, 2014	53.00	53.54	52.95	53.40
242	NYSE	MUSA	Mon, Aug 18, 2014	52.10	53.21	52.10	52.91
241	NYSE	MUSA	Fri, Aug 15, 2014	52.73	52.73	51.52	51.86
240	NYSE	MUSA	Thu, Aug 14, 2014	52.06	52.70	51.94	52.56
239	NYSE	MUSA	Wed, Aug 13, 2014	52.41	52.72	51.32	52.18
238	NYSE	MUSA	Tue, Aug 12, 2014	51.70	52.21	51.55	52.00
237	NYSE	MUSA	Mon, Aug 11, 2014	52.50	52.75	51.46	51.66
236	NYSE	MUSA	Fri, Aug 8, 2014	50.91	52.45	50.90	52.29
235	NYSE	MUSA	Thu, Aug 7, 2014	51.64	52.13	50.70	50.86
234	NYSE	MUSA	Wed, Aug 6, 2014	48.69	49.87	48.69	49.56
233	NYSE	MUSA	Tue, Aug 5, 2014	48.74	49.21	48.35	48.99
232	NYSE	MUSA	Mon, Aug 4, 2014	48.73	49.21	48.55	48.92
231	NYSE	MUSA	Fri, Aug 1, 2014	49.37	49.37	48.03	48.71
230	NYSE	MUSA	Thu, Jul 31, 2014	48.82	49.72	48.17	49.42
229	NYSE	MUSA	Wed, Jul 30, 2014	48.36	49.28	48.18	49.15
228	NYSE	MUSA	Tue, Jul 29, 2014	48.27	48.98	48.20	48.29
227	NYSE	MUSA	Mon, Jul 28, 2014	48.26	48.29	47.75	48.15
226	NYSE	MUSA	Fri, Jul 25, 2014	48.24	48.41	47.91	48.20
225	NYSE	MUSA	Thu, Jul 24, 2014	48.98	49.08	48.49	48.53
224	NYSE	MUSA	Wed, Jul 23, 2014	48.77	49.08	48.55	48.98
223	NYSE	MUSA	Tue, Jul 22, 2014	48.07	48.88	48.03	48.77
222	NYSE	MUSA	Mon, Jul 21, 2014	48.22	48.33	47.61	47.94
221	NYSE	MUSA	Fri, Jul 18, 2014	47.74	48.61	47.51	48.48
220	NYSE	MUSA	Thu, Jul 17, 2014	47.63	48.53	47.28	47.63
219	NYSE	MUSA	Wed, Jul 16, 2014	47.47	48.35	47.27	47.72
218	NYSE	MUSA	Tue, Jul 15, 2014	48.33	48.35	47.20	47.26
217	NYSE	MUSA	Mon, Jul 14, 2014	48.67	49.05	48.01	48.45
216	NYSE	MUSA	Fri, Jul 11, 2014	48.26	48.46	47.84	48.36
215	NYSE	MUSA	Thu, Jul 10, 2014	48.05	49.03	47.78	48.31
214	NYSE	MUSA	Wed, Jul 9, 2014	48.57	49.16	48.13	48.93
213	NYSE	MUSA	Tue, Jul 8, 2014	49.65	49.81	48.76	48.77
212	NYSE	MUSA	Mon, Jul 7, 2014	49.71	50.16	49.25	49.71
211	NYSE	MUSA	Thu, Jul 3, 2014	49.24	50.05	49.24	49.85
210	NYSE	MUSA	Wed, Jul 2, 2014	48.82	49.20	48.50	49.06
209	NYSE	MUSA	Tue, Jul 1, 2014	48.93	49.51	48.86	48.93
208	NYSE	MUSA	Mon, Jun 30, 2014	48.63	49.11	48.37	48.89
207	NYSE	MUSA	Fri, Jun 27, 2014	48.61	49.17	48.48	48.76
206	NYSE	MUSA	Thu, Jun 26, 2014	48.51	48.88	48.16	48.75
205	NYSE	MUSA	Wed, Jun 25, 2014	48.42	48.99	47.21	48.57
204	NYSE	MUSA	Tue, Jun 24, 2014	49.33	49.59	48.56	48.68
203	NYSE	MUSA	Mon, Jun 23, 2014	49.45	49.99	49.31	49.46
202	NYSE	MUSA	Fri, Jun 20, 2014	49.82	49.90	49.25	49.52
201	NYSE	MUSA	Thu, Jun 19, 2014	50.10	50.47	49.41	49.58
200	NYSE	MUSA	Wed, Jun 18, 2014	49.84	50.59	49.36	49.98
199	NYSE	MUSA	Tue, Jun 17, 2014	49.98	50.12	49.55	49.89
198	NYSE	MUSA	Mon, Jun 16, 2014	50.32	50.70	49.50	49.94
197	NYSE	MUSA	Fri, Jun 13, 2014	50.64	50.77	49.62	50.17
196	NYSE	MUSA	Thu, Jun 12, 2014	51.61	51.84	50.50	50.59
195	NYSE	MUSA	Wed, Jun 11, 2014	51.95	52.28	51.63	51.80
194	NYSE	MUSA	Tue, Jun 10, 2014	52.25	52.69	52.02	52.13
193	NYSE	MUSA	Mon, Jun 9, 2014	52.45	52.73	52.00	52.33
192	NYSE	MUSA	Fri, Jun 6, 2014	51.60	52.71	51.60	52.34
191	NYSE	MUSA	Thu, Jun 5, 2014	51.25	51.73	50.96	51.21
190	NYSE	MUSA	Wed, Jun 4, 2014	51.10	51.50	50.95	51.22
189	NYSE	MUSA	Tue, Jun 3, 2014	51.41	51.53	50.92	51.20
188	NYSE	MUSA	Mon, Jun 2, 2014	51.03	51.67	50.66	51.59
187	NYSE	MUSA	Fri, May 30, 2014	50.90	51.34	50.51	50.88
186	NYSE	MUSA	Thu, May 29, 2014	50.45	51.21	50.07	50.79
185	NYSE	MUSA	Wed, May 28, 2014	49.97	50.65	49.50	50.26
184	NYSE	MUSA	Tue, May 27, 2014	51.71	51.71	50.00	50.10
183	NYSE	MUSA	Fri, May 23, 2014	49.49	50.65	49.49	50.27
182	NYSE	MUSA	Thu, May 22, 2014	48.60	50.14	48.59	49.51
181	NYSE	MUSA	Wed, May 21, 2014	48.88	49.10	48.01	48.64
180	NYSE	MUSA	Tue, May 20, 2014	48.26	49.02	48.04	48.71
179	NYSE	MUSA	Mon, May 19, 2014	48.01	48.91	48.01	48.31
178	NYSE	MUSA	Fri, May 16, 2014	46.99	48.25	46.92	48.22
177	NYSE	MUSA	Thu, May 15, 2014	47.00	47.43	46.72	46.94
176	NYSE	MUSA	Wed, May 14, 2014	48.69	49.20	47.19	47.23
175	NYSE	MUSA	Tue, May 13, 2014	48.83	49.08	48.18	48.73
174	NYSE	MUSA	Mon, May 12, 2014	47.32	49.38	47.32	48.83
173	NYSE	MUSA	Fri, May 9, 2014	45.28	47.39	45.13	47.14
172	NYSE	MUSA	Thu, May 8, 2014	45.20	46.79	44.81	45.18
171	NYSE	MUSA	Wed, May 7, 2014	43.69	46.10	43.69	44.95
170	NYSE	MUSA	Tue, May 6, 2014	44.67	44.74	42.57	43.63
169	NYSE	MUSA	Mon, May 5, 2014	43.54	46.00	43.41	44.98
168	NYSE	MUSA	Fri, May 2, 2014	42.40	43.44	42.37	43.04
167	NYSE	MUSA	Thu, May 1, 2014	42.68	42.72	41.82	42.24
166	NYSE	MUSA	Wed, Apr 30, 2014	42.61	43.04	42.30	42.50
165	NYSE	MUSA	Tue, Apr 29, 2014	43.02	43.24	42.58	42.78
164	NYSE	MUSA	Mon, Apr 28, 2014	41.67	43.10	41.67	42.92
163	NYSE	MUSA	Fri, Apr 25, 2014	41.85	42.04	41.27	41.55
162	NYSE	MUSA	Thu, Apr 24, 2014	41.59	42.41	41.29	42.14
161	NYSE	MUSA	Wed, Apr 23, 2014	40.68	41.68	40.65	41.46
160	NYSE	MUSA	Tue, Apr 22, 2014	40.60	41.00	40.47	40.69
159	NYSE	MUSA	Mon, Apr 21, 2014	40.55	40.69	40.30	40.58
158	NYSE	MUSA	Thu, Apr 17, 2014	40.74	40.74	40.32	40.54
157	NYSE	MUSA	Wed, Apr 16, 2014	40.87	41.08	40.61	40.74
156	NYSE	MUSA	Tue, Apr 15, 2014	40.36	41.04	40.10	40.66
155	NYSE	MUSA	Mon, Apr 14, 2014	40.20	40.50	39.93	40.33
154	NYSE	MUSA	Fri, Apr 11, 2014	40.10	40.59	39.84	39.96
153	NYSE	MUSA	Thu, Apr 10, 2014	40.75	41.74	40.10	40.17
152	NYSE	MUSA	Wed, Apr 9, 2014	40.83	40.97	40.32	40.75
151	NYSE	MUSA	Tue, Apr 8, 2014	40.64	40.93	40.39	40.70
150	NYSE	MUSA	Mon, Apr 7, 2014	40.81	41.36	40.20	40.68
149	NYSE	MUSA	Fri, Apr 4, 2014	42.05	42.34	40.88	40.94
148	NYSE	MUSA	Thu, Apr 3, 2014	41.12	42.98	41.11	42.03
147	NYSE	MUSA	Wed, Apr 2, 2014	40.84	41.64	40.69	41.05
146	NYSE	MUSA	Tue, Apr 1, 2014	40.69	41.00	40.06	40.96
145	NYSE	MUSA	Mon, Mar 31, 2014	40.77	40.99	40.46	40.59
144	NYSE	MUSA	Fri, Mar 28, 2014	40.11	40.88	40.03	40.68
143	NYSE	MUSA	Thu, Mar 27, 2014	40.61	40.79	39.90	39.97
142	NYSE	MUSA	Wed, Mar 26, 2014	41.19	41.30	40.28	40.53
141	NYSE	MUSA	Tue, Mar 25, 2014	40.90	41.27	40.46	41.01
140	NYSE	MUSA	Mon, Mar 24, 2014	41.14	41.24	40.71	40.95
139	NYSE	MUSA	Fri, Mar 21, 2014	41.08	41.26	40.70	40.90
138	NYSE	MUSA	Thu, Mar 20, 2014	41.30	41.45	40.72	40.84
137	NYSE	MUSA	Wed, Mar 19, 2014	41.69	41.83	41.13	41.45
136	NYSE	MUSA	Tue, Mar 18, 2014	41.11	41.89	40.97	41.77
135	NYSE	MUSA	Mon, Mar 17, 2014	40.87	41.87	40.86	41.06
134	NYSE	MUSA	Fri, Mar 14, 2014	40.64	41.18	40.38	40.75
133	NYSE	MUSA	Thu, Mar 13, 2014	41.10	41.30	40.19	40.64
132	NYSE	MUSA	Wed, Mar 12, 2014	41.15	41.69	40.83	41.02
131	NYSE	MUSA	Tue, Mar 11, 2014	41.15	41.44	40.95	41.37
130	NYSE	MUSA	Mon, Mar 10, 2014	41.08	41.57	40.20	41.13
129	NYSE	MUSA	Fri, Mar 7, 2014	41.06	41.56	40.89	41.18
128	NYSE	MUSA	Thu, Mar 6, 2014	40.55	41.04	40.40	40.72
127	NYSE	MUSA	Wed, Mar 5, 2014	40.94	40.98	40.24	40.60
126	NYSE	MUSA	Tue, Mar 4, 2014	40.16	41.06	40.16	40.84
125	NYSE	MUSA	Mon, Mar 3, 2014	40.29	40.69	39.89	40.00
124	NYSE	MUSA	Fri, Feb 28, 2014	40.41	41.01	40.24	40.56
123	NYSE	MUSA	Thu, Feb 27, 2014	39.60	40.74	39.44	40.48
122	NYSE	MUSA	Wed, Feb 26, 2014	39.16	39.63	38.94	39.45
121	NYSE	MUSA	Tue, Feb 25, 2014	38.72	39.07	38.55	38.98
120	NYSE	MUSA	Mon, Feb 24, 2014	38.78	39.21	38.61	38.80
119	NYSE	MUSA	Fri, Feb 21, 2014	39.26	39.50	38.78	38.85
118	NYSE	MUSA	Thu, Feb 20, 2014	39.15	39.76	38.28	39.16
117	NYSE	MUSA	Wed, Feb 19, 2014	39.23	40.03	39.15	39.30
116	NYSE	MUSA	Tue, Feb 18, 2014	39.70	40.18	39.34	39.52
115	NYSE	MUSA	Fri, Feb 14, 2014	39.81	39.91	39.03	39.74
114	NYSE	MUSA	Thu, Feb 13, 2014	38.94	39.75	38.90	39.62
113	NYSE	MUSA	Wed, Feb 12, 2014	39.50	39.79	38.97	39.07
112	NYSE	MUSA	Tue, Feb 11, 2014	39.10	39.64	39.10	39.46
111	NYSE	MUSA	Mon, Feb 10, 2014	39.07	39.37	38.89	39.10
110	NYSE	MUSA	Fri, Feb 7, 2014	39.32	39.60	38.92	39.21
109	NYSE	MUSA	Thu, Feb 6, 2014	38.75	39.39	38.41	39.26
108	NYSE	MUSA	Wed, Feb 5, 2014	37.35	38.65	37.35	38.56
107	NYSE	MUSA	Tue, Feb 4, 2014	37.70	38.24	37.09	37.55
106	NYSE	MUSA	Mon, Feb 3, 2014	38.82	38.94	37.47	37.62
105	NYSE	MUSA	Fri, Jan 31, 2014	38.64	39.18	38.40	38.74
104	NYSE	MUSA	Thu, Jan 30, 2014	39.39	39.46	38.67	39.05
103	NYSE	MUSA	Wed, Jan 29, 2014	39.96	39.96	38.12	38.99
102	NYSE	MUSA	Tue, Jan 28, 2014	39.46	39.82	39.36	39.49
101	NYSE	MUSA	Mon, Jan 27, 2014	39.77	40.11	39.35	39.55
100	NYSE	MUSA	Fri, Jan 24, 2014	40.30	40.39	39.45	39.82
99	NYSE	MUSA	Thu, Jan 23, 2014	41.55	41.61	40.49	40.50
98	NYSE	MUSA	Wed, Jan 22, 2014	41.98	42.28	41.51	41.69
97	NYSE	MUSA	Tue, Jan 21, 2014	41.52	42.23	41.45	42.04
96	NYSE	MUSA	Fri, Jan 17, 2014	41.73	41.85	41.04	41.36
95	NYSE	MUSA	Thu, Jan 16, 2014	41.65	42.20	41.30	41.73
94	NYSE	MUSA	Wed, Jan 15, 2014	41.80	41.96	41.42	41.61
93	NYSE	MUSA	Tue, Jan 14, 2014	41.80	42.73	41.80	41.90
92	NYSE	MUSA	Mon, Jan 13, 2014	43.00	43.00	41.61	41.78
91	NYSE	MUSA	Fri, Jan 10, 2014	43.24	43.60	42.94	43.25
90	NYSE	MUSA	Thu, Jan 9, 2014	42.77	43.88	42.40	43.15
89	NYSE	MUSA	Wed, Jan 8, 2014	42.50	42.72	41.79	42.54
88	NYSE	MUSA	Tue, Jan 7, 2014	41.91	42.72	41.31	42.57
87	NYSE	MUSA	Mon, Jan 6, 2014	41.94	42.04	41.62	41.78
86	NYSE	MUSA	Fri, Jan 3, 2014	41.80	42.13	41.48	41.97
85	NYSE	MUSA	Thu, Jan 2, 2014	41.52	42.05	41.27	41.91
84	NYSE	MUSA	Tue, Dec 31, 2013	42.33	42.50	41.42	41.56
83	NYSE	MUSA	Mon, Dec 30, 2013	41.84	42.15	41.04	42.10
82	NYSE	MUSA	Fri, Dec 27, 2013	41.90	42.29	41.64	41.88
81	NYSE	MUSA	Thu, Dec 26, 2013	41.85	42.21	41.62	41.88
80	NYSE	MUSA	Tue, Dec 24, 2013	42.54	42.73	41.80	41.91
79	NYSE	MUSA	Mon, Dec 23, 2013	42.88	42.97	42.24	42.34
78	NYSE	MUSA	Fri, Dec 20, 2013	41.99	42.86	41.99	42.75
77	NYSE	MUSA	Thu, Dec 19, 2013	42.08	42.25	41.79	41.97
76	NYSE	MUSA	Wed, Dec 18, 2013	42.45	42.71	41.72	42.26
75	NYSE	MUSA	Tue, Dec 17, 2013	42.51	43.20	41.80	42.32
74	NYSE	MUSA	Mon, Dec 16, 2013	42.32	42.90	41.73	42.13
73	NYSE	MUSA	Fri, Dec 13, 2013	42.61	42.74	41.58	42.30
72	NYSE	MUSA	Thu, Dec 12, 2013	43.02	43.12	42.28	42.44
71	NYSE	MUSA	Wed, Dec 11, 2013	44.76	44.78	42.86	43.28
70	NYSE	MUSA	Tue, Dec 10, 2013	45.40	45.55	44.71	44.81
69	NYSE	MUSA	Mon, Dec 9, 2013	45.53	46.00	45.53	45.58
68	NYSE	MUSA	Fri, Dec 6, 2013	45.78	46.08	45.43	45.62
67	NYSE	MUSA	Thu, Dec 5, 2013	44.82	45.63	44.71	45.35
66	NYSE	MUSA	Wed, Dec 4, 2013	45.83	46.03	44.78	44.98
65	NYSE	MUSA	Tue, Dec 3, 2013	45.94	46.65	45.58	45.83
64	NYSE	MUSA	Mon, Dec 2, 2013	45.38	46.10	45.15	46.02
63	NYSE	MUSA	Fri, Nov 29, 2013	45.95	46.46	45.13	45.25
62	NYSE	MUSA	Wed, Nov 27, 2013	45.52	46.41	45.52	46.04
61	NYSE	MUSA	Tue, Nov 26, 2013	45.10	45.43	44.38	45.26
60	NYSE	MUSA	Mon, Nov 25, 2013	46.14	46.46	44.67	44.88
59	NYSE	MUSA	Fri, Nov 22, 2013	45.23	46.91	45.23	46.31
58	NYSE	MUSA	Thu, Nov 21, 2013	44.23	45.48	44.04	45.37
57	NYSE	MUSA	Wed, Nov 20, 2013	44.00	44.99	44.00	44.26
56	NYSE	MUSA	Tue, Nov 19, 2013	43.99	44.56	43.73	44.00
55	NYSE	MUSA	Mon, Nov 18, 2013	43.81	44.31	43.50	43.92
54	NYSE	MUSA	Fri, Nov 15, 2013	43.15	43.78	42.82	43.60
53	NYSE	MUSA	Thu, Nov 14, 2013	42.75	43.15	42.32	42.98
52	NYSE	MUSA	Wed, Nov 13, 2013	42.51	42.81	42.09	42.71
51	NYSE	MUSA	Tue, Nov 12, 2013	42.21	42.97	42.21	42.76
50	NYSE	MUSA	Mon, Nov 11, 2013	42.15	42.73	41.80	42.29
49	NYSE	MUSA	Fri, Nov 8, 2013	41.92	42.25	41.04	42.06
48	NYSE	MUSA	Thu, Nov 7, 2013	45.49	45.50	41.86	42.14
47	NYSE	MUSA	Wed, Nov 6, 2013	41.38	42.11	40.96	41.70
46	NYSE	MUSA	Tue, Nov 5, 2013	40.68	41.29	39.62	41.06
45	NYSE	MUSA	Mon, Nov 4, 2013	41.39	41.69	40.51	40.71
44	NYSE	MUSA	Fri, Nov 1, 2013	40.69	41.43	40.69	41.20
43	NYSE	MUSA	Thu, Oct 31, 2013	40.75	41.27	40.43	40.58
42	NYSE	MUSA	Wed, Oct 30, 2013	40.86	41.17	40.43	40.53
41	NYSE	MUSA	Tue, Oct 29, 2013	40.76	41.03	40.29	40.72
40	NYSE	MUSA	Mon, Oct 28, 2013	40.74	41.05	40.34	40.50
39	NYSE	MUSA	Fri, Oct 25, 2013	40.89	41.28	40.44	40.88
38	NYSE	MUSA	Thu, Oct 24, 2013	41.15	41.15	40.57	40.82
37	NYSE	MUSA	Wed, Oct 23, 2013	41.34	41.43	40.81	41.00
36	NYSE	MUSA	Tue, Oct 22, 2013	41.56	41.97	40.82	41.48
35	NYSE	MUSA	Mon, Oct 21, 2013	41.18	41.73	41.11	41.51
34	NYSE	MUSA	Fri, Oct 18, 2013	40.86	41.48	40.59	41.27
33	NYSE	MUSA	Thu, Oct 17, 2013	40.96	40.99	40.46	40.64
32	NYSE	MUSA	Wed, Oct 16, 2013	40.91	41.55	40.77	40.98
31	NYSE	MUSA	Tue, Oct 15, 2013	41.36	41.48	39.94	40.83
30	NYSE	MUSA	Mon, Oct 14, 2013	41.14	41.61	40.60	41.36
29	NYSE	MUSA	Fri, Oct 11, 2013	41.12	41.80	40.93	41.32
28	NYSE	MUSA	Thu, Oct 10, 2013	40.21	41.20	40.02	40.99
27	NYSE	MUSA	Wed, Oct 9, 2013	39.80	40.11	39.47	39.96
26	NYSE	MUSA	Tue, Oct 8, 2013	39.87	40.08	39.27	39.65
25	NYSE	MUSA	Mon, Oct 7, 2013	40.10	40.20	39.90	40.00
24	NYSE	MUSA	Fri, Oct 4, 2013	40.40	40.75	40.20	40.31
23	NYSE	MUSA	Thu, Oct 3, 2013	40.59	40.76	40.30	40.50
22	NYSE	MUSA	Wed, Oct 2, 2013	40.51	40.71	40.40	40.58
21	NYSE	MUSA	Tue, Oct 1, 2013	40.53	41.47	40.45	40.53
20	NYSE	MUSA	Mon, Sep 30, 2013	40.57	40.88	40.21	40.39
19	NYSE	MUSA	Fri, Sep 27, 2013	40.76	41.58	40.76	41.01
18	NYSE	MUSA	Thu, Sep 26, 2013	40.49	41.29	40.49	41.15
17	NYSE	MUSA	Wed, Sep 25, 2013	40.91	41.12	40.04	40.47
16	NYSE	MUSA	Tue, Sep 24, 2013	40.21	41.30	40.02	40.98
15	NYSE	MUSA	Mon, Sep 23, 2013	40.69	40.94	40.05	40.33
14	NYSE	MUSA	Fri, Sep 20, 2013	40.44	40.88	40.20	40.69
13	NYSE	MUSA	Thu, Sep 19, 2013	40.92	41.27	40.02	40.45
12	NYSE	MUSA	Wed, Sep 18, 2013	40.28	41.27	40.14	40.95
11	NYSE	MUSA	Tue, Sep 17, 2013	40.55	41.13	40.41	40.49
10	NYSE	MUSA	Mon, Sep 16, 2013	40.88	41.09	40.20	40.64
9	NYSE	MUSA	Fri, Sep 13, 2013	40.10	41.38	40.00	40.55
8	NYSE	MUSA	Thu, Sep 12, 2013	38.75	40.36	38.63	40.20
7	NYSE	MUSA	Wed, Sep 11, 2013	39.11	39.28	38.81	38.88
6	NYSE	MUSA	Tue, Sep 10, 2013	39.88	40.15	39.42	39.42
5	NYSE	MUSA	Mon, Sep 9, 2013	39.52	40.65	39.23	39.85
4	NYSE	MUSA	Fri, Sep 6, 2013	38.35	40.55	38.30	39.60
3	NYSE	MUSA	Thu, Sep 5, 2013	38.78	38.78	37.83	38.38
2	NYSE	MUSA	Wed, Sep 4, 2013	38.00	39.14	37.53	38.43
1	NYSE	MUSA	Tue, Sep 3, 2013	37.30	39.96	36.12	37.51
#	Exchange	Symbol	Date	Open	High	Low	Close

Murphy USA Inc NYSE:MUSA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024