Columbia Multi-Sector Municipal Income ETF AMEX:MUST Historical Prices

Below are the 1360 trading days of historical prices for MUST.

# Exchange Symbol Date Open High Low Close
1360 AMEX MUST Thu, Mar 7, 2024 20.75 20.80 20.69 20.80
1359 AMEX MUST Wed, Mar 6, 2024 20.74 20.75 20.70 20.74
1358 AMEX MUST Tue, Mar 5, 2024 20.63 20.74 20.63 20.74
1357 AMEX MUST Mon, Mar 4, 2024 20.71 20.71 20.62 20.68
1356 AMEX MUST Fri, Mar 1, 2024 20.75 20.75 20.65 20.71
1355 AMEX MUST Thu, Feb 29, 2024 20.65 20.74 20.65 20.68
1354 AMEX MUST Wed, Feb 28, 2024 20.69 20.70 20.62 20.65
1353 AMEX MUST Tue, Feb 27, 2024 20.67 20.67 20.55 20.63
1352 AMEX MUST Mon, Feb 26, 2024 20.76 20.76 20.58 20.65
1351 AMEX MUST Fri, Feb 23, 2024 20.62 20.69 20.61 20.68
1350 AMEX MUST Thu, Feb 22, 2024 20.57 20.63 20.49 20.56
1349 AMEX MUST Wed, Feb 21, 2024 20.57 20.63 20.52 20.61
1348 AMEX MUST Tue, Feb 20, 2024 20.61 20.61 20.49 20.57
1347 AMEX MUST Fri, Feb 16, 2024 20.54 20.64 20.49 20.55
1346 AMEX MUST Thu, Feb 15, 2024 20.49 20.61 20.49 20.55
1345 AMEX MUST Wed, Feb 14, 2024 20.56 20.57 20.46 20.55
1344 AMEX MUST Tue, Feb 13, 2024 20.55 20.56 20.41 20.51
1343 AMEX MUST Mon, Feb 12, 2024 20.61 20.64 20.55 20.58
1342 AMEX MUST Fri, Feb 9, 2024 20.61 20.63 20.54 20.59
1341 AMEX MUST Thu, Feb 8, 2024 20.53 20.62 20.50 20.58
1340 AMEX MUST Wed, Feb 7, 2024 20.58 20.61 20.43 20.50
1339 AMEX MUST Tue, Feb 6, 2024 20.54 20.60 20.52 20.56
1338 AMEX MUST Mon, Feb 5, 2024 20.62 20.62 20.43 20.53
1337 AMEX MUST Fri, Feb 2, 2024 20.55 20.73 20.55 20.59
1336 AMEX MUST Thu, Feb 1, 2024 20.75 20.76 20.67 20.75
1335 AMEX MUST Wed, Jan 31, 2024 20.61 20.70 20.57 20.59
1334 AMEX MUST Tue, Jan 30, 2024 20.65 20.66 20.48 20.61
1333 AMEX MUST Mon, Jan 29, 2024 20.69 20.69 20.57 20.68
1332 AMEX MUST Fri, Jan 26, 2024 20.73 20.73 20.54 20.59
1331 AMEX MUST Thu, Jan 25, 2024 20.56 20.63 20.52 20.59
1330 AMEX MUST Wed, Jan 24, 2024 20.68 20.68 20.51 20.56
1329 AMEX MUST Tue, Jan 23, 2024 20.63 20.63 20.51 20.58
1328 AMEX MUST Mon, Jan 22, 2024 20.58 20.67 20.54 20.64
1327 AMEX MUST Fri, Jan 19, 2024 20.62 20.62 20.51 20.58
1326 AMEX MUST Thu, Jan 18, 2024 20.69 20.69 20.58 20.63
1325 AMEX MUST Wed, Jan 17, 2024 20.77 20.77 20.62 20.70
1324 AMEX MUST Tue, Jan 16, 2024 20.78 20.82 20.71 20.71
1323 AMEX MUST Fri, Jan 12, 2024 20.82 20.85 20.70 20.81
1322 AMEX MUST Thu, Jan 11, 2024 20.75 20.87 20.75 20.82
1321 AMEX MUST Wed, Jan 10, 2024 20.84 20.84 20.73 20.80
1320 AMEX MUST Tue, Jan 9, 2024 20.79 20.85 20.78 20.80
1319 AMEX MUST Mon, Jan 8, 2024 20.78 20.88 20.76 20.76
1318 AMEX MUST Fri, Jan 5, 2024 20.81 20.85 20.75 20.82
1317 AMEX MUST Thu, Jan 4, 2024 20.83 20.86 20.77 20.83
1316 AMEX MUST Wed, Jan 3, 2024 20.92 20.93 20.73 20.82
1315 AMEX MUST Tue, Jan 2, 2024 20.77 20.85 20.77 20.82
1314 AMEX MUST Fri, Dec 29, 2023 20.86 20.89 20.80 20.87
1313 AMEX MUST Thu, Dec 28, 2023 20.87 20.87 20.80 20.83
1312 AMEX MUST Wed, Dec 27, 2023 20.83 20.88 20.77 20.82
1311 AMEX MUST Tue, Dec 26, 2023 20.86 20.86 20.76 20.80
1310 AMEX MUST Fri, Dec 22, 2023 20.76 20.89 20.76 20.76
1309 AMEX MUST Thu, Dec 21, 2023 20.90 20.90 20.79 20.83
1308 AMEX MUST Wed, Dec 20, 2023 20.81 20.87 20.80 20.84
1307 AMEX MUST Tue, Dec 19, 2023 20.92 20.92 20.75 20.82
1306 AMEX MUST Mon, Dec 18, 2023 20.84 20.84 20.74 20.83
1305 AMEX MUST Fri, Dec 15, 2023 20.89 20.89 20.70 20.79
1304 AMEX MUST Thu, Dec 14, 2023 20.68 20.78 20.60 20.76
1303 AMEX MUST Wed, Dec 13, 2023 20.66 20.71 20.52 20.65
1302 AMEX MUST Tue, Dec 12, 2023 20.61 20.61 20.46 20.54
1301 AMEX MUST Mon, Dec 11, 2023 20.52 20.55 20.48 20.53
1300 AMEX MUST Fri, Dec 8, 2023 20.44 20.56 20.44 20.52
1299 AMEX MUST Thu, Dec 7, 2023 20.54 20.59 20.42 20.58
1298 AMEX MUST Wed, Dec 6, 2023 20.49 20.52 20.40 20.52
1297 AMEX MUST Tue, Dec 5, 2023 20.46 20.47 20.37 20.45
1296 AMEX MUST Mon, Dec 4, 2023 20.38 20.48 20.32 20.41
1295 AMEX MUST Fri, Dec 1, 2023 20.31 20.41 20.29 20.41
1294 AMEX MUST Thu, Nov 30, 2023 20.41 20.41 20.31 20.34
1293 AMEX MUST Wed, Nov 29, 2023 20.19 20.36 20.19 20.26
1292 AMEX MUST Tue, Nov 28, 2023 20.08 20.22 20.08 20.13
1291 AMEX MUST Mon, Nov 27, 2023 20.15 20.16 20.07 20.11
1290 AMEX MUST Fri, Nov 24, 2023 20.12 20.12 20.04 20.10
1289 AMEX MUST Wed, Nov 22, 2023 20.12 20.12 20.06 20.08
1288 AMEX MUST Tue, Nov 21, 2023 20.10 20.10 20.00 20.07
1287 AMEX MUST Mon, Nov 20, 2023 20.10 20.10 20.03 20.06
1286 AMEX MUST Fri, Nov 17, 2023 20.10 20.10 19.91 19.96
1285 AMEX MUST Thu, Nov 16, 2023 19.99 20.01 19.85 19.99
1284 AMEX MUST Wed, Nov 15, 2023 19.83 19.99 19.77 19.93
1283 AMEX MUST Tue, Nov 14, 2023 19.84 19.86 19.74 19.79
1282 AMEX MUST Mon, Nov 13, 2023 19.72 19.77 19.65 19.71
1281 AMEX MUST Fri, Nov 10, 2023 19.75 19.75 19.67 19.72
1280 AMEX MUST Thu, Nov 9, 2023 19.72 19.77 19.67 19.71
1279 AMEX MUST Wed, Nov 8, 2023 19.68 19.73 19.64 19.71
1278 AMEX MUST Tue, Nov 7, 2023 19.56 19.77 19.56 19.70
1277 AMEX MUST Mon, Nov 6, 2023 19.63 19.64 19.48 19.59
1276 AMEX MUST Fri, Nov 3, 2023 19.48 19.63 19.48 19.57
1275 AMEX MUST Thu, Nov 2, 2023 19.32 19.46 19.32 19.43
1274 AMEX MUST Wed, Nov 1, 2023 19.25 19.30 19.19 19.26
1273 AMEX MUST Tue, Oct 31, 2023 19.25 19.27 19.20 19.22
1272 AMEX MUST Mon, Oct 30, 2023 19.29 19.29 19.19 19.23
1271 AMEX MUST Fri, Oct 27, 2023 19.29 19.30 19.20 19.29
1270 AMEX MUST Thu, Oct 26, 2023 19.31 19.32 19.21 19.29
1269 AMEX MUST Wed, Oct 25, 2023 19.32 19.35 19.23 19.27
1268 AMEX MUST Tue, Oct 24, 2023 19.34 19.34 19.22 19.32
1267 AMEX MUST Mon, Oct 23, 2023 19.24 19.28 19.17 19.24
1266 AMEX MUST Fri, Oct 20, 2023 19.25 19.32 19.21 19.30
1265 AMEX MUST Thu, Oct 19, 2023 19.24 19.32 19.21 19.21
1264 AMEX MUST Wed, Oct 18, 2023 19.38 19.40 19.25 19.30
1263 AMEX MUST Tue, Oct 17, 2023 19.45 19.45 19.33 19.38
1262 AMEX MUST Mon, Oct 16, 2023 19.58 19.58 19.44 19.46
1261 AMEX MUST Fri, Oct 13, 2023 19.56 19.56 19.46 19.53
1260 AMEX MUST Thu, Oct 12, 2023 19.51 19.58 19.44 19.49
1259 AMEX MUST Wed, Oct 11, 2023 19.45 19.58 19.45 19.53
1258 AMEX MUST Tue, Oct 10, 2023 19.23 19.42 19.20 19.29
1257 AMEX MUST Mon, Oct 9, 2023 19.27 19.37 19.25 19.35
1256 AMEX MUST Fri, Oct 6, 2023 19.29 19.29 19.19 19.22
1255 AMEX MUST Thu, Oct 5, 2023 19.30 19.41 19.29 19.34
1254 AMEX MUST Wed, Oct 4, 2023 19.33 19.33 19.28 19.33
1253 AMEX MUST Tue, Oct 3, 2023 19.38 19.39 19.30 19.30
1252 AMEX MUST Mon, Oct 2, 2023 19.46 19.47 19.36 19.42
1251 AMEX MUST Fri, Sep 29, 2023 19.52 19.54 19.42 19.46
1250 AMEX MUST Thu, Sep 28, 2023 19.50 19.56 19.38 19.42
1249 AMEX MUST Wed, Sep 27, 2023 19.68 19.68 19.52 19.58
1248 AMEX MUST Tue, Sep 26, 2023 19.61 19.67 19.56 19.58
1247 AMEX MUST Mon, Sep 25, 2023 19.68 19.78 19.63 19.63
1246 AMEX MUST Fri, Sep 22, 2023 19.85 19.85 19.76 19.83
1245 AMEX MUST Thu, Sep 21, 2023 19.92 19.92 19.81 19.81
1244 AMEX MUST Wed, Sep 20, 2023 20.00 20.00 19.93 19.99
1243 AMEX MUST Tue, Sep 19, 2023 20.00 20.00 19.93 19.94
1242 AMEX MUST Mon, Sep 18, 2023 20.05 20.05 19.96 20.00
1241 AMEX MUST Fri, Sep 15, 2023 20.05 20.05 19.96 20.04
1240 AMEX MUST Thu, Sep 14, 2023 20.10 20.10 19.96 20.02
1239 AMEX MUST Wed, Sep 13, 2023 20.01 20.11 20.00 20.09
1238 AMEX MUST Tue, Sep 12, 2023 20.13 20.13 19.97 20.04
1237 AMEX MUST Mon, Sep 11, 2023 20.02 20.11 19.99 20.05
1236 AMEX MUST Fri, Sep 8, 2023 20.06 20.15 20.01 20.02
1235 AMEX MUST Thu, Sep 7, 2023 20.19 20.19 20.00 20.05
1234 AMEX MUST Wed, Sep 6, 2023 20.11 20.14 20.02 20.14
1233 AMEX MUST Tue, Sep 5, 2023 20.08 20.16 20.00 20.00
1232 AMEX MUST Fri, Sep 1, 2023 20.27 20.27 20.05 20.08
1231 AMEX MUST Thu, Aug 31, 2023 20.20 20.25 20.12 20.16
1230 AMEX MUST Wed, Aug 30, 2023 20.19 20.19 20.07 20.13
1229 AMEX MUST Tue, Aug 29, 2023 20.05 20.17 20.04 20.14
1228 AMEX MUST Mon, Aug 28, 2023 20.13 20.18 20.06 20.06
1227 AMEX MUST Fri, Aug 25, 2023 20.14 20.14 20.06 20.08
1226 AMEX MUST Thu, Aug 24, 2023 20.14 20.18 20.07 20.09
1225 AMEX MUST Wed, Aug 23, 2023 20.15 20.19 20.10 20.13
1224 AMEX MUST Tue, Aug 22, 2023 20.24 20.24 20.10 20.10
1223 AMEX MUST Mon, Aug 21, 2023 20.24 20.24 20.10 20.11
1222 AMEX MUST Fri, Aug 18, 2023 20.19 20.29 20.15 20.24
1221 AMEX MUST Thu, Aug 17, 2023 20.25 20.25 20.11 20.11
1220 AMEX MUST Wed, Aug 16, 2023 20.26 20.32 20.18 20.23
1219 AMEX MUST Tue, Aug 15, 2023 20.32 20.32 20.20 20.26
1218 AMEX MUST Mon, Aug 14, 2023 20.23 20.32 20.18 20.27
1217 AMEX MUST Fri, Aug 11, 2023 20.23 20.28 20.18 20.24
1216 AMEX MUST Thu, Aug 10, 2023 20.39 20.39 20.24 20.27
1215 AMEX MUST Wed, Aug 9, 2023 20.35 20.36 20.25 20.31
1214 AMEX MUST Tue, Aug 8, 2023 20.30 20.34 20.23 20.34
1213 AMEX MUST Mon, Aug 7, 2023 20.29 20.29 20.20 20.27
1212 AMEX MUST Fri, Aug 4, 2023 20.25 20.32 20.14 20.32
1211 AMEX MUST Thu, Aug 3, 2023 20.18 20.27 20.12 20.21
1210 AMEX MUST Wed, Aug 2, 2023 20.45 20.45 20.30 20.31
1209 AMEX MUST Tue, Aug 1, 2023 20.50 20.50 20.42 20.43
1208 AMEX MUST Mon, Jul 31, 2023 20.53 20.57 20.48 20.52
1207 AMEX MUST Fri, Jul 28, 2023 20.54 20.56 20.51 20.56
1206 AMEX MUST Thu, Jul 27, 2023 20.57 20.58 20.49 20.55
1205 AMEX MUST Wed, Jul 26, 2023 20.57 20.63 20.52 20.58
1204 AMEX MUST Tue, Jul 25, 2023 20.64 20.64 20.52 20.58
1203 AMEX MUST Mon, Jul 24, 2023 20.54 20.64 20.54 20.59
1202 AMEX MUST Fri, Jul 21, 2023 20.61 20.63 20.53 20.58
1201 AMEX MUST Thu, Jul 20, 2023 20.55 20.59 20.52 20.59
1200 AMEX MUST Wed, Jul 19, 2023 20.64 20.64 20.51 20.56
1199 AMEX MUST Tue, Jul 18, 2023 20.51 20.53 20.43 20.50
1198 AMEX MUST Mon, Jul 17, 2023 20.48 20.50 20.44 20.47
1197 AMEX MUST Fri, Jul 14, 2023 20.37 20.51 20.37 20.49
1196 AMEX MUST Thu, Jul 13, 2023 20.48 20.52 20.40 20.48
1195 AMEX MUST Wed, Jul 12, 2023 20.44 20.44 20.37 20.42
1194 AMEX MUST Tue, Jul 11, 2023 20.38 20.42 20.30 20.37
1193 AMEX MUST Mon, Jul 10, 2023 20.36 20.41 20.27 20.39
1192 AMEX MUST Fri, Jul 7, 2023 20.41 20.43 20.30 20.36
1191 AMEX MUST Thu, Jul 6, 2023 20.37 20.42 20.28 20.29
1190 AMEX MUST Wed, Jul 5, 2023 20.41 20.49 20.37 20.40
1189 AMEX MUST Mon, Jul 3, 2023 20.44 20.49 20.40 20.44
1188 AMEX MUST Fri, Jun 30, 2023 20.58 20.58 20.41 20.47
1187 AMEX MUST Thu, Jun 29, 2023 20.47 20.49 20.39 20.47
1186 AMEX MUST Wed, Jun 28, 2023 20.56 20.56 20.42 20.49
1185 AMEX MUST Tue, Jun 27, 2023 20.55 20.55 20.40 20.47
1184 AMEX MUST Mon, Jun 26, 2023 20.52 20.53 20.45 20.52
1183 AMEX MUST Fri, Jun 23, 2023 20.43 20.52 20.38 20.52
1182 AMEX MUST Thu, Jun 22, 2023 20.42 20.48 20.35 20.41
1181 AMEX MUST Wed, Jun 21, 2023 20.46 20.50 20.39 20.45
1180 AMEX MUST Tue, Jun 20, 2023 20.36 20.51 20.36 20.51
1179 AMEX MUST Fri, Jun 16, 2023 20.48 20.48 20.40 20.45
1178 AMEX MUST Thu, Jun 15, 2023 20.45 20.56 20.35 20.42
1177 AMEX MUST Wed, Jun 14, 2023 20.43 20.43 20.24 20.35
1176 AMEX MUST Tue, Jun 13, 2023 20.45 20.45 20.30 20.37
1175 AMEX MUST Mon, Jun 12, 2023 20.39 20.40 20.29 20.39
1174 AMEX MUST Fri, Jun 9, 2023 20.39 20.41 20.31 20.40
1173 AMEX MUST Thu, Jun 8, 2023 20.41 20.41 20.30 20.41
1172 AMEX MUST Wed, Jun 7, 2023 20.52 20.52 20.31 20.36
1171 AMEX MUST Tue, Jun 6, 2023 20.39 20.41 20.33 20.41
1170 AMEX MUST Mon, Jun 5, 2023 20.24 20.37 20.26 20.27
1169 AMEX MUST Fri, Jun 2, 2023 20.40 20.40 20.27 20.27
1168 AMEX MUST Thu, Jun 1, 2023 20.44 20.44 20.29 20.36
1167 AMEX MUST Wed, May 31, 2023 20.43 20.43 20.22 20.33
1166 AMEX MUST Tue, May 30, 2023 20.30 20.36 20.22 20.36
1165 AMEX MUST Fri, May 26, 2023 20.34 20.34 20.18 20.25
1164 AMEX MUST Thu, May 25, 2023 20.20 20.33 20.14 20.25
1163 AMEX MUST Wed, May 24, 2023 20.29 20.36 20.20 20.30
1162 AMEX MUST Tue, May 23, 2023 20.32 20.33 20.17 20.32
1161 AMEX MUST Mon, May 22, 2023 20.39 20.39 20.23 20.34
1160 AMEX MUST Fri, May 19, 2023 20.47 20.48 20.28 20.29
1159 AMEX MUST Thu, May 18, 2023 20.52 20.52 20.41 20.42
1158 AMEX MUST Wed, May 17, 2023 20.46 20.71 20.46 20.55
1157 AMEX MUST Tue, May 16, 2023 20.66 20.66 20.47 20.56
1156 AMEX MUST Mon, May 15, 2023 20.70 20.70 20.57 20.62
1155 AMEX MUST Fri, May 12, 2023 20.70 20.70 20.49 20.65
1154 AMEX MUST Thu, May 11, 2023 20.69 20.71 20.53 20.63
1153 AMEX MUST Wed, May 10, 2023 20.64 20.68 20.56 20.58
1152 AMEX MUST Tue, May 9, 2023 20.61 20.64 20.51 20.58
1151 AMEX MUST Mon, May 8, 2023 20.59 20.62 20.49 20.58
1150 AMEX MUST Fri, May 5, 2023 20.56 20.67 20.56 20.59
1149 AMEX MUST Thu, May 4, 2023 20.65 20.69 20.55 20.64
1148 AMEX MUST Wed, May 3, 2023 20.63 20.63 20.52 20.60
1147 AMEX MUST Tue, May 2, 2023 20.62 20.62 20.45 20.58
1146 AMEX MUST Mon, May 1, 2023 20.66 20.66 20.45 20.52
1145 AMEX MUST Fri, Apr 28, 2023 20.50 20.56 20.48 20.51
1144 AMEX MUST Thu, Apr 27, 2023 20.59 20.59 20.47 20.55
1143 AMEX MUST Wed, Apr 26, 2023 20.59 20.67 20.45 20.59
1142 AMEX MUST Tue, Apr 25, 2023 20.62 20.65 20.54 20.57
1141 AMEX MUST Mon, Apr 24, 2023 20.62 20.63 20.52 20.57
1140 AMEX MUST Fri, Apr 21, 2023 20.62 20.62 20.45 20.50
1139 AMEX MUST Thu, Apr 20, 2023 20.55 20.63 20.49 20.55
1138 AMEX MUST Wed, Apr 19, 2023 20.55 20.59 20.46 20.55
1137 AMEX MUST Tue, Apr 18, 2023 20.69 20.70 20.59 20.66
1136 AMEX MUST Mon, Apr 17, 2023 20.83 20.83 20.72 20.76
1135 AMEX MUST Fri, Apr 14, 2023 20.82 20.86 20.72 20.77
1134 AMEX MUST Thu, Apr 13, 2023 20.80 20.90 20.73 20.76
1133 AMEX MUST Wed, Apr 12, 2023 20.85 20.85 20.72 20.79
1132 AMEX MUST Tue, Apr 11, 2023 20.75 20.80 20.70 20.74
1131 AMEX MUST Mon, Apr 10, 2023 20.72 20.81 20.69 20.77
1130 AMEX MUST Thu, Apr 6, 2023 20.81 20.86 20.69 20.78
1129 AMEX MUST Wed, Apr 5, 2023 20.77 20.83 20.67 20.78
1128 AMEX MUST Tue, Apr 4, 2023 20.61 20.66 20.57 20.64
1127 AMEX MUST Mon, Apr 3, 2023 20.60 20.70 20.54 20.64
1126 AMEX MUST Fri, Mar 31, 2023 20.68 20.68 20.57 20.57
1125 AMEX MUST Thu, Mar 30, 2023 20.60 20.70 20.55 20.65
1124 AMEX MUST Wed, Mar 29, 2023 20.58 20.68 20.56 20.60
1123 AMEX MUST Tue, Mar 28, 2023 20.61 20.66 20.52 20.63
1122 AMEX MUST Mon, Mar 27, 2023 20.60 20.65 20.53 20.58
1121 AMEX MUST Fri, Mar 24, 2023 20.56 20.66 20.53 20.59
1120 AMEX MUST Thu, Mar 23, 2023 20.60 20.64 20.49 20.59
1119 AMEX MUST Wed, Mar 22, 2023 20.61 20.62 20.46 20.62
1118 AMEX MUST Tue, Mar 21, 2023 20.57 20.57 20.43 20.53
1117 AMEX MUST Mon, Mar 20, 2023 20.51 20.60 20.47 20.57
1116 AMEX MUST Fri, Mar 17, 2023 20.56 20.64 20.50 20.64
1115 AMEX MUST Thu, Mar 16, 2023 20.55 20.57 20.47 20.56
1114 AMEX MUST Wed, Mar 15, 2023 20.51 20.59 20.45 20.58
1113 AMEX MUST Tue, Mar 14, 2023 20.46 20.46 20.36 20.43
1112 AMEX MUST Mon, Mar 13, 2023 20.39 20.51 20.35 20.46
1111 AMEX MUST Fri, Mar 10, 2023 20.35 20.40 20.26 20.39
1110 AMEX MUST Thu, Mar 9, 2023 20.27 20.33 20.12 20.31
1109 AMEX MUST Wed, Mar 8, 2023 20.31 20.31 20.19 20.27
1108 AMEX MUST Tue, Mar 7, 2023 20.22 20.26 20.14 20.24
1107 AMEX MUST Mon, Mar 6, 2023 20.29 20.29 20.16 20.21
1106 AMEX MUST Fri, Mar 3, 2023 20.21 20.24 20.03 20.24
1105 AMEX MUST Thu, Mar 2, 2023 20.22 20.22 20.07 20.19
1104 AMEX MUST Wed, Mar 1, 2023 20.24 20.24 20.08 20.20
1103 AMEX MUST Tue, Feb 28, 2023 20.29 20.31 20.20 20.25
1102 AMEX MUST Mon, Feb 27, 2023 20.28 20.34 20.18 20.32
1101 AMEX MUST Fri, Feb 24, 2023 20.30 20.30 20.19 20.22
1100 AMEX MUST Thu, Feb 23, 2023 20.28 20.34 20.20 20.33
1099 AMEX MUST Wed, Feb 22, 2023 20.40 20.40 20.19 20.33
1098 AMEX MUST Tue, Feb 21, 2023 20.39 20.39 20.28 20.32
1097 AMEX MUST Fri, Feb 17, 2023 20.35 20.39 20.28 20.34
1096 AMEX MUST Thu, Feb 16, 2023 20.48 20.48 20.42 20.42
1095 AMEX MUST Wed, Feb 15, 2023 20.66 20.66 20.55 20.59
1094 AMEX MUST Tue, Feb 14, 2023 20.65 20.67 20.55 20.65
1093 AMEX MUST Mon, Feb 13, 2023 20.69 20.71 20.62 20.70
1092 AMEX MUST Fri, Feb 10, 2023 20.72 20.72 20.58 20.67
1091 AMEX MUST Thu, Feb 9, 2023 20.70 20.72 20.65 20.67
1090 AMEX MUST Wed, Feb 8, 2023 20.63 20.72 20.61 20.67
1089 AMEX MUST Tue, Feb 7, 2023 20.63 20.72 20.59 20.66
1088 AMEX MUST Mon, Feb 6, 2023 20.78 20.78 20.63 20.66
1087 AMEX MUST Fri, Feb 3, 2023 20.78 20.78 20.71 20.75
1086 AMEX MUST Thu, Feb 2, 2023 20.84 20.85 20.73 20.83
1085 AMEX MUST Wed, Feb 1, 2023 20.72 20.74 20.64 20.73
1084 AMEX MUST Tue, Jan 31, 2023 20.81 20.81 20.63 20.72
1083 AMEX MUST Mon, Jan 30, 2023 20.79 20.79 20.63 20.69
1082 AMEX MUST Fri, Jan 27, 2023 20.68 20.76 20.64 20.74
1081 AMEX MUST Thu, Jan 26, 2023 20.70 20.75 20.60 20.72
1080 AMEX MUST Wed, Jan 25, 2023 20.63 20.75 20.63 20.72
1079 AMEX MUST Tue, Jan 24, 2023 20.75 20.75 20.59 20.65
1078 AMEX MUST Mon, Jan 23, 2023 20.72 20.75 20.64 20.71
1077 AMEX MUST Fri, Jan 20, 2023 20.84 20.84 20.57 20.72
1076 AMEX MUST Thu, Jan 19, 2023 20.78 20.92 20.72 20.81
1075 AMEX MUST Wed, Jan 18, 2023 20.69 20.77 20.66 20.74
1074 AMEX MUST Tue, Jan 17, 2023 20.62 20.64 20.55 20.60
1073 AMEX MUST Fri, Jan 13, 2023 20.64 20.64 20.52 20.59
1072 AMEX MUST Thu, Jan 12, 2023 20.61 20.61 20.44 20.59
1071 AMEX MUST Wed, Jan 11, 2023 20.51 20.58 20.43 20.54
1070 AMEX MUST Tue, Jan 10, 2023 20.46 20.51 20.37 20.51
1069 AMEX MUST Mon, Jan 9, 2023 20.43 20.50 20.27 20.49
1068 AMEX MUST Fri, Jan 6, 2023 20.36 20.42 20.26 20.42
1067 AMEX MUST Thu, Jan 5, 2023 20.32 20.32 20.21 20.30
1066 AMEX MUST Wed, Jan 4, 2023 20.26 20.30 20.21 20.24
1065 AMEX MUST Tue, Jan 3, 2023 20.29 20.29 20.15 20.15
1064 AMEX MUST Fri, Dec 30, 2022 20.14 20.25 20.11 20.16
1063 AMEX MUST Thu, Dec 29, 2022 20.24 20.25 20.18 20.25
1062 AMEX MUST Wed, Dec 28, 2022 20.17 20.25 20.06 20.16
1061 AMEX MUST Tue, Dec 27, 2022 20.31 20.31 20.10 20.23
1060 AMEX MUST Fri, Dec 23, 2022 20.43 20.43 20.18 20.21
1059 AMEX MUST Thu, Dec 22, 2022 20.27 20.31 20.19 20.30
1058 AMEX MUST Wed, Dec 21, 2022 20.32 20.32 20.22 20.25
1057 AMEX MUST Tue, Dec 20, 2022 20.33 20.40 20.29 20.33
1056 AMEX MUST Mon, Dec 19, 2022 20.25 20.43 20.25 20.28
1055 AMEX MUST Fri, Dec 16, 2022 20.43 20.43 20.29 20.32
1054 AMEX MUST Thu, Dec 15, 2022 20.33 20.42 20.30 20.38
1053 AMEX MUST Wed, Dec 14, 2022 20.33 20.43 20.27 20.35
1052 AMEX MUST Tue, Dec 13, 2022 20.48 20.54 20.27 20.35
1051 AMEX MUST Mon, Dec 12, 2022 20.32 20.36 20.25 20.33
1050 AMEX MUST Fri, Dec 9, 2022 20.32 20.34 20.20 20.33
1049 AMEX MUST Thu, Dec 8, 2022 20.38 20.38 20.26 20.33
1048 AMEX MUST Wed, Dec 7, 2022 20.27 20.37 20.24 20.35
1047 AMEX MUST Tue, Dec 6, 2022 20.20 20.29 20.15 20.16
1046 AMEX MUST Mon, Dec 5, 2022 20.27 20.30 20.22 20.28
1045 AMEX MUST Fri, Dec 2, 2022 20.24 20.28 20.17 20.25
1044 AMEX MUST Thu, Dec 1, 2022 20.15 20.24 20.15 20.19
1043 AMEX MUST Wed, Nov 30, 2022 20.10 20.28 20.06 20.17
1042 AMEX MUST Tue, Nov 29, 2022 19.97 20.18 19.95 20.13
1041 AMEX MUST Mon, Nov 28, 2022 20.00 20.10 20.00 20.03
1040 AMEX MUST Fri, Nov 25, 2022 20.01 20.08 20.00 20.04
1039 AMEX MUST Wed, Nov 23, 2022 20.08 20.09 19.99 20.08
1038 AMEX MUST Tue, Nov 22, 2022 20.04 20.04 19.91 20.02
1037 AMEX MUST Mon, Nov 21, 2022 19.99 20.02 19.91 19.96
1036 AMEX MUST Fri, Nov 18, 2022 19.99 19.99 19.90 19.96
1035 AMEX MUST Thu, Nov 17, 2022 19.64 19.98 19.64 19.96
1034 AMEX MUST Wed, Nov 16, 2022 19.71 19.91 19.71 19.84
1033 AMEX MUST Tue, Nov 15, 2022 19.71 19.77 19.64 19.77
1032 AMEX MUST Mon, Nov 14, 2022 19.72 19.72 19.61 19.69
1031 AMEX MUST Fri, Nov 11, 2022 19.67 19.70 19.61 19.69
1030 AMEX MUST Thu, Nov 10, 2022 19.70 19.81 19.63 19.67
1029 AMEX MUST Wed, Nov 9, 2022 19.38 19.45 19.36 19.45
1028 AMEX MUST Tue, Nov 8, 2022 19.30 19.43 19.30 19.43
1027 AMEX MUST Mon, Nov 7, 2022 19.42 19.42 19.31 19.38
1026 AMEX MUST Fri, Nov 4, 2022 19.41 19.41 19.29 19.35
1025 AMEX MUST Thu, Nov 3, 2022 19.40 19.40 19.27 19.34
1024 AMEX MUST Wed, Nov 2, 2022 19.39 19.43 19.28 19.43
1023 AMEX MUST Tue, Nov 1, 2022 19.45 19.45 19.29 19.36
1022 AMEX MUST Mon, Oct 31, 2022 19.28 19.38 19.28 19.25
1021 AMEX MUST Fri, Oct 28, 2022 19.29 19.36 19.29 19.32
1020 AMEX MUST Thu, Oct 27, 2022 19.38 19.38 19.28 19.32
1019 AMEX MUST Wed, Oct 26, 2022 19.42 19.42 19.19 19.38
1018 AMEX MUST Tue, Oct 25, 2022 19.32 19.40 19.29 19.37
1017 AMEX MUST Mon, Oct 24, 2022 19.36 19.41 19.28 19.29
1016 AMEX MUST Fri, Oct 21, 2022 19.54 19.54 19.40 19.40
1015 AMEX MUST Thu, Oct 20, 2022 19.65 19.66 19.53 19.57
1014 AMEX MUST Wed, Oct 19, 2022 19.59 19.67 19.58 19.61
1013 AMEX MUST Tue, Oct 18, 2022 19.63 19.68 19.52 19.59
1012 AMEX MUST Mon, Oct 17, 2022 19.65 19.71 19.53 19.59
1011 AMEX MUST Fri, Oct 14, 2022 19.70 19.70 19.57 19.60
1010 AMEX MUST Thu, Oct 13, 2022 19.55 19.65 19.51 19.64
1009 AMEX MUST Wed, Oct 12, 2022 19.74 19.74 19.63 19.67
1008 AMEX MUST Tue, Oct 11, 2022 19.63 19.68 19.63 19.66
1007 AMEX MUST Mon, Oct 10, 2022 19.62 19.65 19.58 19.59
1006 AMEX MUST Fri, Oct 7, 2022 19.71 19.71 19.61 19.67
1005 AMEX MUST Thu, Oct 6, 2022 19.70 19.76 19.62 19.68
1004 AMEX MUST Wed, Oct 5, 2022 19.69 19.69 19.51 19.62
1003 AMEX MUST Tue, Oct 4, 2022 19.65 19.74 19.56 19.67
1002 AMEX MUST Mon, Oct 3, 2022 19.46 19.59 19.43 19.53
1001 AMEX MUST Fri, Sep 30, 2022 19.50 19.50 19.40 19.44
1000 AMEX MUST Thu, Sep 29, 2022 19.53 19.54 19.42 19.51
999 AMEX MUST Wed, Sep 28, 2022 19.49 19.57 19.44 19.51
998 AMEX MUST Tue, Sep 27, 2022 19.57 19.60 19.44 19.53
997 AMEX MUST Mon, Sep 26, 2022 19.67 19.70 19.57 19.60
996 AMEX MUST Fri, Sep 23, 2022 19.74 19.77 19.67 19.70
995 AMEX MUST Thu, Sep 22, 2022 19.89 19.89 19.78 19.82
994 AMEX MUST Wed, Sep 21, 2022 19.91 19.93 19.79 19.86
993 AMEX MUST Tue, Sep 20, 2022 19.96 19.96 19.90 19.90
992 AMEX MUST Mon, Sep 19, 2022 20.06 20.06 19.98 20.02
991 AMEX MUST Fri, Sep 16, 2022 20.08 20.08 20.00 20.00
990 AMEX MUST Thu, Sep 15, 2022 20.00 20.10 20.00 20.04
989 AMEX MUST Wed, Sep 14, 2022 20.12 20.12 20.07 20.11
988 AMEX MUST Tue, Sep 13, 2022 20.19 20.19 20.08 20.08
987 AMEX MUST Mon, Sep 12, 2022 20.23 20.23 20.20 20.23
986 AMEX MUST Fri, Sep 9, 2022 20.17 20.24 20.17 20.24
985 AMEX MUST Thu, Sep 8, 2022 20.24 20.26 20.17 20.23
984 AMEX MUST Wed, Sep 7, 2022 20.29 20.29 20.20 20.23
983 AMEX MUST Tue, Sep 6, 2022 20.28 20.29 20.19 20.22
982 AMEX MUST Fri, Sep 2, 2022 20.19 20.31 20.19 20.31
981 AMEX MUST Thu, Sep 1, 2022 20.35 20.35 20.17 20.27
980 AMEX MUST Wed, Aug 31, 2022 20.32 20.41 20.30 20.32
979 AMEX MUST Tue, Aug 30, 2022 20.45 20.45 20.33 20.38
978 AMEX MUST Mon, Aug 29, 2022 20.44 20.45 20.29 20.42
977 AMEX MUST Fri, Aug 26, 2022 20.43 20.47 20.40 20.45
976 AMEX MUST Thu, Aug 25, 2022 20.61 20.61 20.36 20.43
975 AMEX MUST Wed, Aug 24, 2022 20.42 20.48 20.36 20.43
974 AMEX MUST Tue, Aug 23, 2022 20.55 20.55 20.44 20.53
973 AMEX MUST Mon, Aug 22, 2022 20.48 20.50 20.41 20.47
972 AMEX MUST Fri, Aug 19, 2022 20.50 20.57 20.44 20.53
971 AMEX MUST Thu, Aug 18, 2022 20.67 20.67 20.47 20.61
970 AMEX MUST Wed, Aug 17, 2022 20.73 20.73 20.51 20.61
969 AMEX MUST Tue, Aug 16, 2022 20.82 20.82 20.69 20.72
968 AMEX MUST Mon, Aug 15, 2022 20.69 20.82 20.69 20.70
967 AMEX MUST Fri, Aug 12, 2022 20.71 20.80 20.70 20.71
966 AMEX MUST Thu, Aug 11, 2022 20.77 20.78 20.70 20.78
965 AMEX MUST Wed, Aug 10, 2022 20.77 20.83 20.70 20.77
964 AMEX MUST Tue, Aug 9, 2022 20.81 20.81 20.70 20.76
963 AMEX MUST Mon, Aug 8, 2022 20.73 20.76 20.72 20.74
962 AMEX MUST Fri, Aug 5, 2022 20.89 20.89 20.71 20.73
961 AMEX MUST Thu, Aug 4, 2022 20.90 20.90 20.78 20.83
960 AMEX MUST Wed, Aug 3, 2022 20.84 20.84 20.78 20.81
959 AMEX MUST Tue, Aug 2, 2022 20.91 20.91 20.76 20.77
958 AMEX MUST Mon, Aug 1, 2022 20.86 20.86 20.70 20.78
957 AMEX MUST Fri, Jul 29, 2022 20.78 20.87 20.69 20.81
956 AMEX MUST Thu, Jul 28, 2022 20.73 20.79 20.66 20.76
955 AMEX MUST Wed, Jul 27, 2022 20.59 20.71 20.59 20.66
954 AMEX MUST Tue, Jul 26, 2022 20.73 20.73 20.51 20.62
953 AMEX MUST Mon, Jul 25, 2022 20.68 20.68 20.49 20.59
952 AMEX MUST Fri, Jul 22, 2022 20.46 20.60 20.46 20.60
951 AMEX MUST Thu, Jul 21, 2022 20.55 20.55 20.45 20.52
950 AMEX MUST Wed, Jul 20, 2022 20.53 20.53 20.42 20.53
949 AMEX MUST Tue, Jul 19, 2022 20.56 20.56 20.37 20.44
948 AMEX MUST Mon, Jul 18, 2022 20.65 20.65 20.43 20.43
947 AMEX MUST Fri, Jul 15, 2022 20.48 20.52 20.45 20.46
946 AMEX MUST Thu, Jul 14, 2022 20.48 20.58 20.46 20.55
945 AMEX MUST Wed, Jul 13, 2022 20.54 20.54 20.33 20.52
944 AMEX MUST Tue, Jul 12, 2022 20.42 20.49 20.38 20.49
943 AMEX MUST Mon, Jul 11, 2022 20.40 20.46 20.33 20.43
942 AMEX MUST Fri, Jul 8, 2022 20.46 20.46 20.35 20.42
941 AMEX MUST Thu, Jul 7, 2022 20.46 20.47 20.28 20.39
940 AMEX MUST Wed, Jul 6, 2022 20.36 20.37 20.28 20.36
939 AMEX MUST Tue, Jul 5, 2022 20.24 20.37 20.22 20.34
938 AMEX MUST Fri, Jul 1, 2022 20.38 20.39 20.17 20.30
937 AMEX MUST Thu, Jun 30, 2022 20.29 20.38 20.10 20.15
936 AMEX MUST Wed, Jun 29, 2022 20.23 20.23 20.10 20.18
935 AMEX MUST Tue, Jun 28, 2022 20.17 20.24 20.08 20.17
934 AMEX MUST Mon, Jun 27, 2022 20.20 20.20 20.08 20.15
933 AMEX MUST Fri, Jun 24, 2022 20.15 20.19 20.08 20.19
932 AMEX MUST Thu, Jun 23, 2022 20.11 20.16 20.09 20.11
931 AMEX MUST Wed, Jun 22, 2022 20.00 20.13 19.92 20.12
930 AMEX MUST Tue, Jun 21, 2022 20.08 20.08 19.97 19.99
929 AMEX MUST Fri, Jun 17, 2022 20.08 20.10 19.92 20.10
928 AMEX MUST Thu, Jun 16, 2022 20.00 20.05 19.92 20.04
927 AMEX MUST Wed, Jun 15, 2022 20.17 20.17 19.95 20.10
926 AMEX MUST Tue, Jun 14, 2022 19.94 20.06 19.92 20.01
925 AMEX MUST Mon, Jun 13, 2022 20.37 20.37 19.93 19.94
924 AMEX MUST Fri, Jun 10, 2022 20.54 20.56 20.29 20.37
923 AMEX MUST Thu, Jun 9, 2022 20.40 20.56 20.37 20.37
922 AMEX MUST Wed, Jun 8, 2022 20.60 20.61 20.48 20.59
921 AMEX MUST Tue, Jun 7, 2022 20.60 20.60 20.50 20.53
920 AMEX MUST Mon, Jun 6, 2022 20.60 20.70 20.48 20.48
919 AMEX MUST Fri, Jun 3, 2022 20.60 20.63 20.50 20.57
918 AMEX MUST Thu, Jun 2, 2022 20.67 20.67 20.53 20.53
917 AMEX MUST Wed, Jun 1, 2022 20.51 20.57 20.50 20.51
916 AMEX MUST Tue, May 31, 2022 20.61 20.73 20.51 20.53
915 AMEX MUST Fri, May 27, 2022 20.49 20.69 20.48 20.48
914 AMEX MUST Thu, May 26, 2022 20.37 20.55 20.36 20.54
913 AMEX MUST Wed, May 25, 2022 20.20 20.43 20.19 20.36
912 AMEX MUST Tue, May 24, 2022 20.02 20.20 20.02 20.10
911 AMEX MUST Mon, May 23, 2022 19.95 20.12 19.89 20.10
910 AMEX MUST Fri, May 20, 2022 19.90 20.05 19.83 19.96
909 AMEX MUST Thu, May 19, 2022 20.00 20.00 19.83 19.95
908 AMEX MUST Wed, May 18, 2022 19.81 19.95 19.81 19.84
907 AMEX MUST Tue, May 17, 2022 19.93 20.02 19.81 19.87
906 AMEX MUST Mon, May 16, 2022 20.02 20.06 19.89 19.93
905 AMEX MUST Fri, May 13, 2022 20.19 20.19 19.93 20.01
904 AMEX MUST Thu, May 12, 2022 20.10 20.12 20.03 20.10
903 AMEX MUST Wed, May 11, 2022 20.16 20.16 20.02 20.12
902 AMEX MUST Tue, May 10, 2022 20.06 20.18 20.06 20.07
901 AMEX MUST Mon, May 9, 2022 20.14 20.18 20.08 20.13
900 AMEX MUST Fri, May 6, 2022 20.11 20.21 20.11 20.13
899 AMEX MUST Thu, May 5, 2022 20.32 20.32 20.04 20.13
898 AMEX MUST Wed, May 4, 2022 20.13 20.27 20.11 20.26
897 AMEX MUST Tue, May 3, 2022 20.31 20.31 20.17 20.25
896 AMEX MUST Mon, May 2, 2022 20.30 20.31 20.13 20.24
895 AMEX MUST Fri, Apr 29, 2022 20.05 20.33 20.05 20.29
894 AMEX MUST Thu, Apr 28, 2022 20.19 20.38 20.16 20.17
893 AMEX MUST Wed, Apr 27, 2022 20.20 20.37 20.20 20.27
892 AMEX MUST Tue, Apr 26, 2022 20.25 20.35 20.21 20.24
891 AMEX MUST Mon, Apr 25, 2022 20.30 20.30 20.24 20.26
890 AMEX MUST Fri, Apr 22, 2022 20.39 20.39 20.22 20.30
889 AMEX MUST Thu, Apr 21, 2022 20.31 20.39 20.21 20.22
888 AMEX MUST Wed, Apr 20, 2022 20.35 20.41 20.27 20.32
887 AMEX MUST Tue, Apr 19, 2022 20.46 20.50 20.29 20.31
886 AMEX MUST Mon, Apr 18, 2022 20.64 20.70 20.37 20.47
885 AMEX MUST Thu, Apr 14, 2022 20.65 20.68 20.54 20.65
884 AMEX MUST Wed, Apr 13, 2022 20.73 20.74 20.65 20.66
883 AMEX MUST Tue, Apr 12, 2022 20.58 20.70 20.56 20.68
882 AMEX MUST Mon, Apr 11, 2022 20.81 20.81 20.66 20.66
881 AMEX MUST Fri, Apr 8, 2022 20.61 20.78 20.61 20.74
880 AMEX MUST Thu, Apr 7, 2022 20.70 20.77 20.65 20.75
879 AMEX MUST Wed, Apr 6, 2022 20.83 20.86 20.78 20.82
878 AMEX MUST Tue, Apr 5, 2022 20.94 20.94 20.83 20.84
877 AMEX MUST Mon, Apr 4, 2022 20.96 20.96 20.78 20.94
876 AMEX MUST Fri, Apr 1, 2022 21.08 21.08 20.75 20.90
875 AMEX MUST Thu, Mar 31, 2022 20.89 20.97 20.85 20.92
874 AMEX MUST Wed, Mar 30, 2022 20.85 20.94 20.80 20.90
873 AMEX MUST Tue, Mar 29, 2022 21.06 21.06 20.84 20.89
872 AMEX MUST Mon, Mar 28, 2022 20.90 20.95 20.86 20.87
871 AMEX MUST Fri, Mar 25, 2022 21.08 21.08 20.95 21.01
870 AMEX MUST Thu, Mar 24, 2022 21.02 21.08 21.00 21.05
869 AMEX MUST Wed, Mar 23, 2022 21.16 21.17 21.05 21.12
868 AMEX MUST Tue, Mar 22, 2022 21.15 21.23 21.10 21.16
867 AMEX MUST Mon, Mar 21, 2022 21.08 21.26 21.08 21.15
866 AMEX MUST Fri, Mar 18, 2022 21.28 21.28 21.13 21.25
865 AMEX MUST Thu, Mar 17, 2022 21.29 21.29 21.15 21.25
864 AMEX MUST Wed, Mar 16, 2022 21.17 21.22 21.12 21.20
863 AMEX MUST Tue, Mar 15, 2022 21.17 21.19 21.12 21.14
862 AMEX MUST Mon, Mar 14, 2022 21.33 21.33 21.11 21.20
861 AMEX MUST Fri, Mar 11, 2022 21.49 21.49 21.31 21.37
860 AMEX MUST Thu, Mar 10, 2022 21.45 21.48 21.37 21.42
859 AMEX MUST Wed, Mar 9, 2022 21.50 21.52 21.47 21.47
858 AMEX MUST Tue, Mar 8, 2022 21.57 21.57 21.47 21.50
857 AMEX MUST Mon, Mar 7, 2022 21.62 21.62 21.59 21.61
856 AMEX MUST Fri, Mar 4, 2022 21.65 21.65 21.61 21.62
855 AMEX MUST Thu, Mar 3, 2022 21.54 21.66 21.54 21.64
854 AMEX MUST Wed, Mar 2, 2022 21.60 21.71 21.54 21.66
853 AMEX MUST Tue, Mar 1, 2022 21.57 21.62 21.52 21.62
852 AMEX MUST Mon, Feb 28, 2022 21.62 21.62 21.52 21.51
851 AMEX MUST Fri, Feb 25, 2022 21.51 21.64 21.51 21.58
850 AMEX MUST Thu, Feb 24, 2022 21.55 21.63 21.52 21.53
849 AMEX MUST Wed, Feb 23, 2022 21.52 21.60 21.49 21.49
848 AMEX MUST Tue, Feb 22, 2022 21.48 21.63 21.48 21.54
847 AMEX MUST Fri, Feb 18, 2022 21.62 21.62 21.58 21.61
846 AMEX MUST Thu, Feb 17, 2022 21.58 21.62 21.54 21.59
845 AMEX MUST Wed, Feb 16, 2022 21.50 21.58 21.47 21.53
844 AMEX MUST Tue, Feb 15, 2022 21.76 21.76 21.44 21.50
843 AMEX MUST Mon, Feb 14, 2022 21.67 21.67 21.56 21.61
842 AMEX MUST Fri, Feb 11, 2022 21.65 21.72 21.62 21.65
841 AMEX MUST Thu, Feb 10, 2022 21.67 21.77 21.66 21.66
840 AMEX MUST Wed, Feb 9, 2022 21.73 21.77 21.68 21.75
839 AMEX MUST Tue, Feb 8, 2022 21.84 21.85 21.74 21.77
838 AMEX MUST Mon, Feb 7, 2022 21.80 21.89 21.78 21.81
837 AMEX MUST Fri, Feb 4, 2022 21.80 21.80 21.69 21.78
836 AMEX MUST Thu, Feb 3, 2022 21.79 21.80 21.77 21.80
835 AMEX MUST Wed, Feb 2, 2022 21.79 21.81 21.69 21.74
834 AMEX MUST Tue, Feb 1, 2022 21.79 21.79 21.70 21.78
833 AMEX MUST Mon, Jan 31, 2022 21.72 21.79 21.72 21.75
832 AMEX MUST Fri, Jan 28, 2022 21.89 21.89 21.78 21.80
831 AMEX MUST Thu, Jan 27, 2022 21.92 22.00 21.79 21.88
830 AMEX MUST Wed, Jan 26, 2022 21.97 22.03 21.83 21.89
829 AMEX MUST Tue, Jan 25, 2022 22.12 22.12 21.97 21.97
828 AMEX MUST Mon, Jan 24, 2022 22.08 22.14 21.97 22.00
827 AMEX MUST Fri, Jan 21, 2022 22.25 22.25 22.09 22.14
826 AMEX MUST Thu, Jan 20, 2022 22.30 22.30 22.16 22.19
825 AMEX MUST Wed, Jan 19, 2022 22.23 22.23 22.18 22.20
824 AMEX MUST Tue, Jan 18, 2022 22.30 22.30 22.22 22.23
823 AMEX MUST Fri, Jan 14, 2022 22.30 22.33 22.22 22.28
822 AMEX MUST Thu, Jan 13, 2022 22.25 22.30 22.23 22.29
821 AMEX MUST Wed, Jan 12, 2022 22.23 22.32 22.23 22.28
820 AMEX MUST Tue, Jan 11, 2022 22.35 22.35 22.25 22.32
819 AMEX MUST Mon, Jan 10, 2022 22.36 22.37 22.25 22.26
818 AMEX MUST Fri, Jan 7, 2022 22.33 22.43 22.33 22.39
817 AMEX MUST Thu, Jan 6, 2022 22.44 22.50 22.39 22.42
816 AMEX MUST Wed, Jan 5, 2022 22.48 22.48 22.43 22.43
815 AMEX MUST Tue, Jan 4, 2022 22.50 22.51 22.46 22.48
814 AMEX MUST Mon, Jan 3, 2022 22.51 22.52 22.49 22.49
813 AMEX MUST Fri, Dec 31, 2021 22.69 22.69 22.49 22.50
812 AMEX MUST Thu, Dec 30, 2021 22.69 22.69 22.48 22.49
811 AMEX MUST Wed, Dec 29, 2021 22.56 22.56 22.47 22.47
810 AMEX MUST Tue, Dec 28, 2021 22.53 22.53 22.49 22.51
809 AMEX MUST Mon, Dec 27, 2021 22.50 22.56 22.50 22.51
808 AMEX MUST Thu, Dec 23, 2021 22.63 22.63 22.54 22.55
807 AMEX MUST Wed, Dec 22, 2021 22.62 22.62 22.53 22.53
806 AMEX MUST Tue, Dec 21, 2021 22.77 22.77 22.51 22.53
805 AMEX MUST Mon, Dec 20, 2021 22.56 22.57 22.51 22.54
804 AMEX MUST Fri, Dec 17, 2021 22.57 22.57 22.46 22.50
803 AMEX MUST Thu, Dec 16, 2021 22.56 22.58 22.50 22.53
802 AMEX MUST Wed, Dec 15, 2021 22.48 22.53 22.46 22.51
801 AMEX MUST Tue, Dec 14, 2021 22.49 22.56 22.46 22.52
800 AMEX MUST Mon, Dec 13, 2021 22.54 22.56 22.40 22.55
799 AMEX MUST Fri, Dec 10, 2021 22.51 22.52 22.46 22.52
798 AMEX MUST Thu, Dec 9, 2021 22.52 22.52 22.47 22.47
797 AMEX MUST Wed, Dec 8, 2021 22.54 22.54 22.50 22.50
796 AMEX MUST Tue, Dec 7, 2021 22.52 22.52 22.49 22.50
795 AMEX MUST Mon, Dec 6, 2021 22.52 22.54 22.48 22.49
794 AMEX MUST Fri, Dec 3, 2021 22.53 22.66 22.48 22.49
793 AMEX MUST Thu, Dec 2, 2021 22.50 22.50 22.45 22.48
792 AMEX MUST Wed, Dec 1, 2021 22.51 22.51 22.41 22.47
791 AMEX MUST Tue, Nov 30, 2021 22.49 22.53 22.45 22.45
790 AMEX MUST Mon, Nov 29, 2021 22.50 22.50 22.43 22.43
789 AMEX MUST Fri, Nov 26, 2021 22.52 22.53 22.44 22.51
788 AMEX MUST Wed, Nov 24, 2021 22.48 22.48 22.39 22.43
787 AMEX MUST Tue, Nov 23, 2021 22.39 22.47 22.38 22.39
786 AMEX MUST Mon, Nov 22, 2021 22.44 22.50 22.42 22.43
785 AMEX MUST Fri, Nov 19, 2021 22.43 22.75 22.38 22.40
784 AMEX MUST Thu, Nov 18, 2021 22.32 22.41 22.30 22.36
783 AMEX MUST Wed, Nov 17, 2021 22.37 22.40 22.36 22.40
782 AMEX MUST Tue, Nov 16, 2021 22.37 22.37 22.37 22.37
781 AMEX MUST Mon, Nov 15, 2021 22.46 22.46 22.36 22.40
780 AMEX MUST Fri, Nov 12, 2021 22.37 22.42 22.32 22.42
779 AMEX MUST Thu, Nov 11, 2021 22.40 22.44 22.39 22.43
778 AMEX MUST Wed, Nov 10, 2021 22.36 22.47 22.36 22.47
777 AMEX MUST Tue, Nov 9, 2021 22.39 22.43 22.34 22.39
776 AMEX MUST Mon, Nov 8, 2021 22.42 22.42 22.32 22.32
775 AMEX MUST Fri, Nov 5, 2021 22.31 22.40 22.18 22.35
774 AMEX MUST Thu, Nov 4, 2021 22.36 22.37 22.30 22.30
773 AMEX MUST Wed, Nov 3, 2021 22.39 22.39 22.28 22.30
772 AMEX MUST Tue, Nov 2, 2021 22.31 22.34 22.22 22.28
771 AMEX MUST Mon, Nov 1, 2021 22.35 22.35 22.30 22.32
770 AMEX MUST Fri, Oct 29, 2021 22.35 22.39 22.35 22.34
769 AMEX MUST Thu, Oct 28, 2021 22.36 22.36 22.35 22.35
768 AMEX MUST Wed, Oct 27, 2021 22.40 22.40 22.32 22.37
767 AMEX MUST Tue, Oct 26, 2021 22.42 22.42 22.31 22.34
766 AMEX MUST Mon, Oct 25, 2021 22.35 22.36 22.34 22.35
765 AMEX MUST Fri, Oct 22, 2021 22.32 22.39 22.31 22.33
764 AMEX MUST Thu, Oct 21, 2021 22.43 22.43 22.38 22.38
763 AMEX MUST Wed, Oct 20, 2021 22.38 22.44 22.37 22.41
762 AMEX MUST Tue, Oct 19, 2021 22.45 22.45 22.39 22.39
761 AMEX MUST Mon, Oct 18, 2021 22.47 22.47 22.40 22.42
760 AMEX MUST Fri, Oct 15, 2021 22.47 22.47 22.37 22.42
759 AMEX MUST Thu, Oct 14, 2021 22.44 22.44 22.40 22.43
758 AMEX MUST Wed, Oct 13, 2021 22.44 22.44 22.38 22.41
757 AMEX MUST Tue, Oct 12, 2021 22.36 22.43 22.36 22.42
756 AMEX MUST Mon, Oct 11, 2021 22.39 22.42 22.36 22.36
755 AMEX MUST Fri, Oct 8, 2021 22.42 22.42 22.38 22.38
754 AMEX MUST Thu, Oct 7, 2021 22.44 22.45 22.38 22.40
753 AMEX MUST Wed, Oct 6, 2021 22.45 22.47 22.39 22.43
752 AMEX MUST Tue, Oct 5, 2021 22.42 22.45 22.40 22.42
751 AMEX MUST Mon, Oct 4, 2021 22.48 22.48 22.41 22.44
750 AMEX MUST Fri, Oct 1, 2021 22.45 22.49 22.39 22.46
749 AMEX MUST Thu, Sep 30, 2021 22.49 22.49 22.48 22.46
748 AMEX MUST Wed, Sep 29, 2021 22.51 22.52 22.49 22.49
747 AMEX MUST Tue, Sep 28, 2021 22.55 22.60 22.50 22.52
746 AMEX MUST Mon, Sep 27, 2021 22.67 22.67 22.55 22.61
745 AMEX MUST Fri, Sep 24, 2021 22.60 22.61 22.59 22.59
744 AMEX MUST Thu, Sep 23, 2021 22.63 22.64 22.60 22.60
743 AMEX MUST Wed, Sep 22, 2021 22.71 22.71 22.63 22.63
742 AMEX MUST Tue, Sep 21, 2021 22.69 22.69 22.64 22.66
741 AMEX MUST Mon, Sep 20, 2021 22.65 22.69 22.63 22.69
740 AMEX MUST Fri, Sep 17, 2021 22.66 22.66 22.60 22.64
739 AMEX MUST Thu, Sep 16, 2021 22.65 22.69 22.59 22.65
738 AMEX MUST Wed, Sep 15, 2021 22.68 22.68 22.61 22.65
737 AMEX MUST Tue, Sep 14, 2021 22.67 22.67 22.60 22.64
736 AMEX MUST Mon, Sep 13, 2021 22.65 22.66 22.60 22.62
735 AMEX MUST Fri, Sep 10, 2021 22.63 22.66 22.56 22.62
734 AMEX MUST Thu, Sep 9, 2021 22.67 22.67 22.60 22.67
733 AMEX MUST Wed, Sep 8, 2021 22.64 22.66 22.55 22.66
732 AMEX MUST Tue, Sep 7, 2021 22.61 22.71 22.56 22.56
731 AMEX MUST Fri, Sep 3, 2021 22.66 22.67 22.64 22.64
730 AMEX MUST Thu, Sep 2, 2021 22.71 22.71 22.66 22.66
729 AMEX MUST Wed, Sep 1, 2021 22.67 22.68 22.66 22.67
728 AMEX MUST Tue, Aug 31, 2021 22.74 22.74 22.67 22.66
727 AMEX MUST Mon, Aug 30, 2021 22.69 22.70 22.69 22.70
726 AMEX MUST Fri, Aug 27, 2021 22.74 22.74 22.68 22.69
725 AMEX MUST Thu, Aug 26, 2021 22.73 22.73 22.67 22.67
724 AMEX MUST Wed, Aug 25, 2021 22.69 22.73 22.69 22.73
723 AMEX MUST Tue, Aug 24, 2021 22.74 22.74 22.68 22.70
722 AMEX MUST Mon, Aug 23, 2021 22.74 22.76 22.70 22.71
721 AMEX MUST Fri, Aug 20, 2021 22.73 22.73 22.69 22.69
720 AMEX MUST Thu, Aug 19, 2021 22.73 22.73 22.68 22.69
719 AMEX MUST Wed, Aug 18, 2021 22.72 22.72 22.69 22.71
718 AMEX MUST Tue, Aug 17, 2021 22.69 22.72 22.69 22.71
717 AMEX MUST Mon, Aug 16, 2021 22.67 22.70 22.67 22.70
716 AMEX MUST Fri, Aug 13, 2021 22.71 22.71 22.68 22.69
715 AMEX MUST Thu, Aug 12, 2021 22.70 22.71 22.70 22.70
714 AMEX MUST Wed, Aug 11, 2021 22.70 22.73 22.70 22.70
713 AMEX MUST Tue, Aug 10, 2021 22.72 22.73 22.70 22.70
712 AMEX MUST Mon, Aug 9, 2021 22.76 22.76 22.72 22.72
711 AMEX MUST Fri, Aug 6, 2021 22.79 22.79 22.72 22.72
710 AMEX MUST Thu, Aug 5, 2021 22.78 22.78 22.72 22.77
709 AMEX MUST Wed, Aug 4, 2021 22.81 22.81 22.72 22.77
708 AMEX MUST Tue, Aug 3, 2021 22.79 22.79 22.74 22.79
707 AMEX MUST Mon, Aug 2, 2021 22.74 22.77 22.74 22.76
706 AMEX MUST Fri, Jul 30, 2021 22.81 22.86 22.78 22.75
705 AMEX MUST Thu, Jul 29, 2021 22.84 22.84 22.79 22.80
704 AMEX MUST Wed, Jul 28, 2021 22.80 22.84 22.79 22.79
703 AMEX MUST Tue, Jul 27, 2021 22.78 22.83 22.77 22.80
702 AMEX MUST Mon, Jul 26, 2021 22.79 22.79 22.76 22.78
701 AMEX MUST Fri, Jul 23, 2021 22.78 22.78 22.74 22.77
700 AMEX MUST Thu, Jul 22, 2021 22.77 22.79 22.74 22.74
699 AMEX MUST Wed, Jul 21, 2021 22.80 22.80 22.74 22.79
698 AMEX MUST Tue, Jul 20, 2021 22.80 22.80 22.76 22.78
697 AMEX MUST Mon, Jul 19, 2021 22.79 22.79 22.71 22.76
696 AMEX MUST Fri, Jul 16, 2021 22.74 22.75 22.70 22.73
695 AMEX MUST Thu, Jul 15, 2021 22.74 22.74 22.70 22.74
694 AMEX MUST Wed, Jul 14, 2021 22.71 22.72 22.68 22.71
693 AMEX MUST Tue, Jul 13, 2021 22.78 22.78 22.70 22.71
692 AMEX MUST Mon, Jul 12, 2021 22.71 22.72 22.70 22.72
691 AMEX MUST Fri, Jul 9, 2021 22.71 22.71 22.68 22.71
690 AMEX MUST Thu, Jul 8, 2021 22.63 22.75 22.62 22.73
689 AMEX MUST Wed, Jul 7, 2021 22.62 22.67 22.61 22.61
688 AMEX MUST Tue, Jul 6, 2021 22.60 22.62 22.60 22.62
687 AMEX MUST Fri, Jul 2, 2021 22.61 22.61 22.59 22.61
686 AMEX MUST Thu, Jul 1, 2021 22.60 22.64 22.59 22.59
685 AMEX MUST Wed, Jun 30, 2021 22.69 22.69 22.57 22.57
684 AMEX MUST Tue, Jun 29, 2021 22.57 22.61 22.57 22.57
683 AMEX MUST Mon, Jun 28, 2021 22.60 22.61 22.55 22.58
682 AMEX MUST Fri, Jun 25, 2021 22.58 22.59 22.55 22.57
681 AMEX MUST Thu, Jun 24, 2021 22.59 22.59 22.55 22.57
680 AMEX MUST Wed, Jun 23, 2021 22.58 22.61 22.55 22.56
679 AMEX MUST Tue, Jun 22, 2021 22.61 22.61 22.57 22.58
678 AMEX MUST Mon, Jun 21, 2021 22.60 22.61 22.56 22.57
677 AMEX MUST Fri, Jun 18, 2021 22.65 22.65 22.56 22.60
676 AMEX MUST Thu, Jun 17, 2021 22.68 22.68 22.58 22.63
675 AMEX MUST Wed, Jun 16, 2021 22.67 22.70 22.64 22.68
674 AMEX MUST Tue, Jun 15, 2021 22.61 22.68 22.61 22.66
673 AMEX MUST Mon, Jun 14, 2021 22.71 22.71 22.61 22.61
672 AMEX MUST Fri, Jun 11, 2021 22.62 22.68 22.61 22.68
671 AMEX MUST Thu, Jun 10, 2021 22.70 22.80 22.66 22.66
670 AMEX MUST Wed, Jun 9, 2021 22.57 23.35 22.57 22.71
669 AMEX MUST Tue, Jun 8, 2021 22.56 22.59 22.55 22.59
668 AMEX MUST Mon, Jun 7, 2021 22.52 22.60 22.52 22.58
667 AMEX MUST Fri, Jun 4, 2021 22.58 22.58 22.46 22.53
666 AMEX MUST Thu, Jun 3, 2021 22.56 22.58 22.53 22.57
665 AMEX MUST Wed, Jun 2, 2021 22.56 22.57 22.54 22.54
664 AMEX MUST Tue, Jun 1, 2021 22.61 22.61 22.53 22.59
663 AMEX MUST Fri, May 28, 2021 22.50 22.56 22.50 22.53
662 AMEX MUST Thu, May 27, 2021 22.52 22.54 22.50 22.54
661 AMEX MUST Wed, May 26, 2021 22.60 22.60 22.50 22.53
660 AMEX MUST Tue, May 25, 2021 22.61 22.61 22.46 22.46
659 AMEX MUST Mon, May 24, 2021 22.54 22.55 22.48 22.55
658 AMEX MUST Fri, May 21, 2021 22.48 22.52 22.48 22.50
657 AMEX MUST Thu, May 20, 2021 22.52 22.52 22.46 22.46
656 AMEX MUST Wed, May 19, 2021 22.48 22.51 22.46 22.49
655 AMEX MUST Tue, May 18, 2021 22.47 22.51 22.46 22.46
654 AMEX MUST Mon, May 17, 2021 22.55 22.55 22.46 22.52
653 AMEX MUST Fri, May 14, 2021 22.47 22.56 22.45 22.51
652 AMEX MUST Thu, May 13, 2021 22.46 22.50 22.45 22.46
651 AMEX MUST Wed, May 12, 2021 22.50 22.56 22.46 22.51
650 AMEX MUST Tue, May 11, 2021 22.37 22.58 22.37 22.55
649 AMEX MUST Mon, May 10, 2021 22.60 22.60 22.44 22.44
648 AMEX MUST Fri, May 7, 2021 22.55 22.56 22.51 22.52
647 AMEX MUST Thu, May 6, 2021 22.55 22.56 22.48 22.51
646 AMEX MUST Wed, May 5, 2021 22.52 22.52 22.47 22.50
645 AMEX MUST Tue, May 4, 2021 22.54 22.56 22.47 22.47
644 AMEX MUST Mon, May 3, 2021 22.56 22.56 22.48 22.52
643 AMEX MUST Fri, Apr 30, 2021 22.50 22.55 22.50 22.49
642 AMEX MUST Thu, Apr 29, 2021 22.49 22.56 22.47 22.54
641 AMEX MUST Wed, Apr 28, 2021 22.50 22.59 22.48 22.48
640 AMEX MUST Tue, Apr 27, 2021 22.51 22.61 22.51 22.58
639 AMEX MUST Mon, Apr 26, 2021 22.46 22.58 22.46 22.53
638 AMEX MUST Fri, Apr 23, 2021 22.45 22.58 22.45 22.53
637 AMEX MUST Thu, Apr 22, 2021 22.50 22.57 22.48 22.52
636 AMEX MUST Wed, Apr 21, 2021 22.59 22.59 22.47 22.52
635 AMEX MUST Tue, Apr 20, 2021 22.46 22.58 22.44 22.56
634 AMEX MUST Mon, Apr 19, 2021 22.57 22.57 22.47 22.54
633 AMEX MUST Fri, Apr 16, 2021 22.55 22.55 22.45 22.50
632 AMEX MUST Thu, Apr 15, 2021 22.44 22.57 22.41 22.50
631 AMEX MUST Wed, Apr 14, 2021 22.52 22.52 22.41 22.45
630 AMEX MUST Tue, Apr 13, 2021 22.46 22.49 22.31 22.45
629 AMEX MUST Mon, Apr 12, 2021 22.43 22.46 22.28 22.40
628 AMEX MUST Fri, Apr 9, 2021 22.30 22.45 22.30 22.40
627 AMEX MUST Thu, Apr 8, 2021 22.30 22.38 22.30 22.38
626 AMEX MUST Wed, Apr 7, 2021 22.41 22.41 22.29 22.30
625 AMEX MUST Tue, Apr 6, 2021 22.37 22.37 22.28 22.33
624 AMEX MUST Mon, Apr 5, 2021 22.37 22.37 22.22 22.34
623 AMEX MUST Thu, Apr 1, 2021 22.31 22.37 22.20 22.33
622 AMEX MUST Wed, Mar 31, 2021 22.32 22.36 22.24 22.31
621 AMEX MUST Tue, Mar 30, 2021 22.40 22.40 22.22 22.29
620 AMEX MUST Mon, Mar 29, 2021 22.36 22.36 22.22 22.24
619 AMEX MUST Fri, Mar 26, 2021 22.30 22.35 22.26 22.30
618 AMEX MUST Thu, Mar 25, 2021 22.27 22.30 22.20 22.26
617 AMEX MUST Wed, Mar 24, 2021 22.21 22.27 22.19 22.26
616 AMEX MUST Tue, Mar 23, 2021 22.17 22.26 22.17 22.23
615 AMEX MUST Mon, Mar 22, 2021 22.11 22.26 22.11 22.19
614 AMEX MUST Fri, Mar 19, 2021 22.25 22.25 22.15 22.20
613 AMEX MUST Thu, Mar 18, 2021 22.37 22.37 22.25 22.26
612 AMEX MUST Wed, Mar 17, 2021 22.37 22.40 22.32 22.35
611 AMEX MUST Tue, Mar 16, 2021 22.45 22.45 22.30 22.37
610 AMEX MUST Mon, Mar 15, 2021 22.43 22.43 22.30 22.35
609 AMEX MUST Fri, Mar 12, 2021 22.27 22.43 22.21 22.32
608 AMEX MUST Thu, Mar 11, 2021 22.19 22.38 22.19 22.38
607 AMEX MUST Wed, Mar 10, 2021 22.27 22.35 22.27 22.31
606 AMEX MUST Tue, Mar 9, 2021 22.22 22.25 22.18 22.22
605 AMEX MUST Mon, Mar 8, 2021 22.25 22.31 22.20 22.25
604 AMEX MUST Fri, Mar 5, 2021 22.32 22.45 22.21 22.26
603 AMEX MUST Thu, Mar 4, 2021 22.25 22.25 22.18 22.22
602 AMEX MUST Wed, Mar 3, 2021 22.23 22.26 22.18 22.22
601 AMEX MUST Tue, Mar 2, 2021 22.25 22.25 22.18 22.23
600 AMEX MUST Mon, Mar 1, 2021 22.33 22.35 22.18 22.24
599 AMEX MUST Fri, Feb 26, 2021 22.24 22.24 22.18 22.16
598 AMEX MUST Thu, Feb 25, 2021 22.25 22.30 22.19 22.23
597 AMEX MUST Wed, Feb 24, 2021 22.29 22.31 22.26 22.28
596 AMEX MUST Tue, Feb 23, 2021 22.43 22.43 22.29 22.38
595 AMEX MUST Mon, Feb 22, 2021 22.55 22.65 22.42 22.42
594 AMEX MUST Fri, Feb 19, 2021 22.51 22.59 22.49 22.54
593 AMEX MUST Thu, Feb 18, 2021 22.63 22.66 22.53 22.61
592 AMEX MUST Wed, Feb 17, 2021 22.74 22.74 22.64 22.66
591 AMEX MUST Tue, Feb 16, 2021 22.66 22.70 22.56 22.62
590 AMEX MUST Fri, Feb 12, 2021 22.73 22.73 22.64 22.71
589 AMEX MUST Thu, Feb 11, 2021 22.78 22.78 22.64 22.67
588 AMEX MUST Wed, Feb 10, 2021 22.68 22.68 22.60 22.60
587 AMEX MUST Tue, Feb 9, 2021 22.65 22.65 22.56 22.56
586 AMEX MUST Mon, Feb 8, 2021 22.57 22.64 22.57 22.62
585 AMEX MUST Fri, Feb 5, 2021 22.65 22.65 22.53 22.59
584 AMEX MUST Thu, Feb 4, 2021 22.62 22.62 22.53 22.54
583 AMEX MUST Wed, Feb 3, 2021 22.64 22.64 22.49 22.54
582 AMEX MUST Tue, Feb 2, 2021 22.60 22.60 22.50 22.57
581 AMEX MUST Mon, Feb 1, 2021 22.54 22.74 22.45 22.49
580 AMEX MUST Fri, Jan 29, 2021 22.58 22.59 22.54 22.50
579 AMEX MUST Thu, Jan 28, 2021 22.73 22.73 22.50 22.56
578 AMEX MUST Wed, Jan 27, 2021 22.57 22.57 22.45 22.53
577 AMEX MUST Tue, Jan 26, 2021 22.53 22.86 22.45 22.51
576 AMEX MUST Mon, Jan 25, 2021 22.52 22.53 22.35 22.45
575 AMEX MUST Fri, Jan 22, 2021 22.41 22.48 22.41 22.46
574 AMEX MUST Thu, Jan 21, 2021 22.45 22.48 22.43 22.46
573 AMEX MUST Wed, Jan 20, 2021 22.44 22.46 22.42 22.43
572 AMEX MUST Tue, Jan 19, 2021 22.47 22.47 22.32 22.43
571 AMEX MUST Fri, Jan 15, 2021 22.27 22.44 22.27 22.42
570 AMEX MUST Thu, Jan 14, 2021 22.35 22.45 22.35 22.38
569 AMEX MUST Wed, Jan 13, 2021 22.47 22.47 22.33 22.36
568 AMEX MUST Tue, Jan 12, 2021 22.45 22.45 22.40 22.43
567 AMEX MUST Mon, Jan 11, 2021 22.43 22.43 22.39 22.42
566 AMEX MUST Fri, Jan 8, 2021 22.40 22.41 22.34 22.40
565 AMEX MUST Thu, Jan 7, 2021 22.38 22.39 22.33 22.38
564 AMEX MUST Wed, Jan 6, 2021 22.42 22.42 22.38 22.40
563 AMEX MUST Tue, Jan 5, 2021 22.42 22.43 22.32 22.37
562 AMEX MUST Mon, Jan 4, 2021 22.40 22.40 22.20 22.37
561 AMEX MUST Thu, Dec 31, 2020 22.49 22.49 22.39 22.43
560 AMEX MUST Wed, Dec 30, 2020 22.46 22.46 22.36 22.36
559 AMEX MUST Tue, Dec 29, 2020 22.41 22.43 22.33 22.36
558 AMEX MUST Mon, Dec 28, 2020 22.46 22.46 22.36 22.39
557 AMEX MUST Thu, Dec 24, 2020 22.41 22.41 22.41 22.33
556 AMEX MUST Wed, Dec 23, 2020 22.48 22.49 22.38 22.44
555 AMEX MUST Tue, Dec 22, 2020 22.40 22.45 22.40 22.40
554 AMEX MUST Mon, Dec 21, 2020 22.46 22.51 22.46 22.50
553 AMEX MUST Fri, Dec 18, 2020 22.28 22.42 22.28 22.42
552 AMEX MUST Thu, Dec 17, 2020 22.41 22.62 22.32 22.43
551 AMEX MUST Wed, Dec 16, 2020 22.29 22.44 22.29 22.36
550 AMEX MUST Tue, Dec 15, 2020 22.42 22.42 22.35 22.39
549 AMEX MUST Mon, Dec 14, 2020 22.40 22.42 22.25 22.41
548 AMEX MUST Fri, Dec 11, 2020 22.33 22.36 22.30 22.34
547 AMEX MUST Thu, Dec 10, 2020 22.35 22.36 22.20 22.31
546 AMEX MUST Wed, Dec 9, 2020 22.40 22.40 22.26 22.36
545 AMEX MUST Tue, Dec 8, 2020 22.20 22.36 22.20 22.30
544 AMEX MUST Mon, Dec 7, 2020 22.23 22.32 22.22 22.28
543 AMEX MUST Fri, Dec 4, 2020 22.18 22.28 22.18 22.25
542 AMEX MUST Thu, Dec 3, 2020 22.22 22.26 22.19 22.25
541 AMEX MUST Wed, Dec 2, 2020 22.25 22.27 22.17 22.18
540 AMEX MUST Tue, Dec 1, 2020 22.13 22.26 22.13 22.23
539 AMEX MUST Mon, Nov 30, 2020 22.27 22.61 22.13 22.14
538 AMEX MUST Fri, Nov 27, 2020 22.26 22.28 22.22 22.27
537 AMEX MUST Wed, Nov 25, 2020 22.22 22.27 22.22 22.22
536 AMEX MUST Tue, Nov 24, 2020 22.23 22.23 22.16 22.18
535 AMEX MUST Mon, Nov 23, 2020 22.27 22.27 22.18 22.21
534 AMEX MUST Fri, Nov 20, 2020 22.15 22.33 22.10 22.13
533 AMEX MUST Thu, Nov 19, 2020 22.16 22.16 22.12 22.13
532 AMEX MUST Wed, Nov 18, 2020 22.16 22.16 22.09 22.11
531 AMEX MUST Tue, Nov 17, 2020 22.10 22.11 22.03 22.09
530 AMEX MUST Mon, Nov 16, 2020 22.05 22.10 22.05 22.05
529 AMEX MUST Fri, Nov 13, 2020 21.99 22.05 21.99 22.05
528 AMEX MUST Thu, Nov 12, 2020 22.03 22.04 21.96 22.00
527 AMEX MUST Wed, Nov 11, 2020 21.90 22.03 21.90 22.02
526 AMEX MUST Tue, Nov 10, 2020 21.98 22.02 21.97 22.02
525 AMEX MUST Mon, Nov 9, 2020 22.03 22.04 22.00 22.04
524 AMEX MUST Fri, Nov 6, 2020 22.00 22.05 21.96 22.00
523 AMEX MUST Thu, Nov 5, 2020 22.03 22.03 21.93 21.98
522 AMEX MUST Wed, Nov 4, 2020 21.90 21.95 21.89 21.95
521 AMEX MUST Tue, Nov 3, 2020 21.88 21.92 21.86 21.88
520 AMEX MUST Mon, Nov 2, 2020 21.94 21.94 21.87 21.89
519 AMEX MUST Fri, Oct 30, 2020 21.96 21.97 21.91 21.91
518 AMEX MUST Thu, Oct 29, 2020 21.90 21.93 21.90 21.93
517 AMEX MUST Wed, Oct 28, 2020 21.88 21.95 21.88 21.92
516 AMEX MUST Tue, Oct 27, 2020 21.93 21.94 21.83 21.88
515 AMEX MUST Mon, Oct 26, 2020 21.69 21.93 21.69 21.88
514 AMEX MUST Fri, Oct 23, 2020 21.92 21.94 21.88 21.89
513 AMEX MUST Thu, Oct 22, 2020 21.93 21.93 21.90 21.91
512 AMEX MUST Wed, Oct 21, 2020 21.87 21.94 21.87 21.92
511 AMEX MUST Tue, Oct 20, 2020 21.92 21.96 21.87 21.96
510 AMEX MUST Mon, Oct 19, 2020 21.84 21.94 21.84 21.89
509 AMEX MUST Fri, Oct 16, 2020 21.93 21.96 21.88 21.88
508 AMEX MUST Thu, Oct 15, 2020 21.96 21.96 21.91 21.93
507 AMEX MUST Wed, Oct 14, 2020 21.92 21.94 21.88 21.91
506 AMEX MUST Tue, Oct 13, 2020 21.92 21.95 21.92 21.95
505 AMEX MUST Mon, Oct 12, 2020 21.88 21.94 21.88 21.91
504 AMEX MUST Fri, Oct 9, 2020 21.93 21.93 21.90 21.92
503 AMEX MUST Thu, Oct 8, 2020 21.89 21.95 21.89 21.93
502 AMEX MUST Wed, Oct 7, 2020 21.93 21.96 21.89 21.96
501 AMEX MUST Tue, Oct 6, 2020 22.00 22.00 21.93 21.97
500 AMEX MUST Mon, Oct 5, 2020 21.93 22.01 21.93 22.00
499 AMEX MUST Fri, Oct 2, 2020 22.01 22.01 21.94 21.98
498 AMEX MUST Thu, Oct 1, 2020 21.92 22.00 21.92 21.99
497 AMEX MUST Wed, Sep 30, 2020 22.06 22.07 22.03 22.00
496 AMEX MUST Tue, Sep 29, 2020 22.04 22.09 22.00 22.06
495 AMEX MUST Mon, Sep 28, 2020 21.94 22.05 21.94 22.00
494 AMEX MUST Fri, Sep 25, 2020 22.01 22.07 22.01 22.03
493 AMEX MUST Thu, Sep 24, 2020 22.02 22.02 21.98 22.02
492 AMEX MUST Wed, Sep 23, 2020 22.05 22.05 21.94 22.04
491 AMEX MUST Tue, Sep 22, 2020 22.07 22.08 21.98 22.02
490 AMEX MUST Mon, Sep 21, 2020 22.12 22.12 21.95 22.03
489 AMEX MUST Fri, Sep 18, 2020 22.08 22.08 21.94 21.96
488 AMEX MUST Thu, Sep 17, 2020 22.07 22.07 21.95 22.02
487 AMEX MUST Wed, Sep 16, 2020 22.03 22.03 21.93 21.93
486 AMEX MUST Tue, Sep 15, 2020 21.99 22.07 21.99 22.04
485 AMEX MUST Mon, Sep 14, 2020 22.04 22.06 21.99 22.06
484 AMEX MUST Fri, Sep 11, 2020 21.95 22.02 21.94 21.94
483 AMEX MUST Thu, Sep 10, 2020 22.04 22.04 21.96 22.04
482 AMEX MUST Wed, Sep 9, 2020 22.00 22.01 21.90 21.96
481 AMEX MUST Tue, Sep 8, 2020 22.01 22.01 21.90 21.96
480 AMEX MUST Fri, Sep 4, 2020 22.01 22.01 21.92 21.95
479 AMEX MUST Thu, Sep 3, 2020 22.01 22.03 21.94 21.95
478 AMEX MUST Wed, Sep 2, 2020 22.00 22.08 21.86 21.91
477 AMEX MUST Tue, Sep 1, 2020 22.10 22.11 21.97 22.00
476 AMEX MUST Mon, Aug 31, 2020 22.18 22.18 22.06 22.07
475 AMEX MUST Fri, Aug 28, 2020 22.15 23.21 22.14 22.15
474 AMEX MUST Thu, Aug 27, 2020 22.19 22.19 22.07 22.14
473 AMEX MUST Wed, Aug 26, 2020 22.12 22.25 22.11 22.17
472 AMEX MUST Tue, Aug 25, 2020 22.17 22.32 22.09 22.15
471 AMEX MUST Mon, Aug 24, 2020 22.22 22.32 22.15 22.17
470 AMEX MUST Fri, Aug 21, 2020 22.11 22.13 22.01 22.05
469 AMEX MUST Thu, Aug 20, 2020 22.01 22.13 22.01 22.10
468 AMEX MUST Wed, Aug 19, 2020 22.19 22.19 22.11 22.16
467 AMEX MUST Tue, Aug 18, 2020 22.19 22.33 22.16 22.16
466 AMEX MUST Mon, Aug 17, 2020 22.21 22.21 22.13 22.18
465 AMEX MUST Fri, Aug 14, 2020 22.23 22.23 22.12 22.13
464 AMEX MUST Thu, Aug 13, 2020 22.11 22.21 22.09 22.19
463 AMEX MUST Wed, Aug 12, 2020 22.26 22.26 22.10 22.17
462 AMEX MUST Tue, Aug 11, 2020 22.20 22.27 22.20 22.22
461 AMEX MUST Mon, Aug 10, 2020 22.29 22.42 22.13 22.24
460 AMEX MUST Fri, Aug 7, 2020 22.13 22.20 22.10 22.20
459 AMEX MUST Thu, Aug 6, 2020 22.22 22.22 22.13 22.13
458 AMEX MUST Wed, Aug 5, 2020 22.12 22.43 22.10 22.18
457 AMEX MUST Tue, Aug 4, 2020 22.00 22.15 22.00 22.12
456 AMEX MUST Mon, Aug 3, 2020 22.17 22.63 22.10 22.12
455 AMEX MUST Fri, Jul 31, 2020 22.15 22.17 22.14 22.10
454 AMEX MUST Thu, Jul 30, 2020 22.07 22.11 22.07 22.10
453 AMEX MUST Wed, Jul 29, 2020 22.08 22.10 21.96 22.07
452 AMEX MUST Tue, Jul 28, 2020 22.45 22.45 21.90 22.07
451 AMEX MUST Mon, Jul 27, 2020 21.94 22.09 21.94 22.05
450 AMEX MUST Fri, Jul 24, 2020 22.05 22.07 21.98 22.03
449 AMEX MUST Thu, Jul 23, 2020 22.03 22.05 22.02 22.02
448 AMEX MUST Wed, Jul 22, 2020 22.00 22.26 21.95 21.99
447 AMEX MUST Tue, Jul 21, 2020 21.86 22.01 21.86 21.99
446 AMEX MUST Mon, Jul 20, 2020 21.96 21.98 21.88 21.90
445 AMEX MUST Fri, Jul 17, 2020 21.96 22.05 21.83 21.96
444 AMEX MUST Thu, Jul 16, 2020 21.86 22.00 21.78 21.91
443 AMEX MUST Wed, Jul 15, 2020 21.88 21.93 21.87 21.87
442 AMEX MUST Tue, Jul 14, 2020 21.85 21.85 21.80 21.82
441 AMEX MUST Mon, Jul 13, 2020 21.77 21.87 21.77 21.83
440 AMEX MUST Fri, Jul 10, 2020 21.69 21.78 21.69 21.75
439 AMEX MUST Thu, Jul 9, 2020 21.76 21.78 21.72 21.75
438 AMEX MUST Wed, Jul 8, 2020 21.76 21.79 21.76 21.76
437 AMEX MUST Tue, Jul 7, 2020 21.75 21.95 21.67 21.74
436 AMEX MUST Mon, Jul 6, 2020 21.77 21.90 21.66 21.68
435 AMEX MUST Thu, Jul 2, 2020 21.66 21.97 21.64 21.76
434 AMEX MUST Wed, Jul 1, 2020 21.78 21.78 21.67 21.72
433 AMEX MUST Tue, Jun 30, 2020 21.77 21.79 21.75 21.74
432 AMEX MUST Mon, Jun 29, 2020 21.78 21.87 21.77 21.79
431 AMEX MUST Fri, Jun 26, 2020 21.76 21.77 21.75 21.77
430 AMEX MUST Thu, Jun 25, 2020 21.75 21.77 21.74 21.77
429 AMEX MUST Wed, Jun 24, 2020 21.72 21.78 21.71 21.71
428 AMEX MUST Tue, Jun 23, 2020 21.67 21.70 21.65 21.65
427 AMEX MUST Mon, Jun 22, 2020 21.70 21.70 21.65 21.66
426 AMEX MUST Fri, Jun 19, 2020 21.67 21.74 21.61 21.66
425 AMEX MUST Thu, Jun 18, 2020 21.61 21.68 21.52 21.64
424 AMEX MUST Wed, Jun 17, 2020 21.60 21.66 21.60 21.66
423 AMEX MUST Tue, Jun 16, 2020 21.65 21.65 21.65 21.65
422 AMEX MUST Mon, Jun 15, 2020 21.61 21.64 21.61 21.64
421 AMEX MUST Fri, Jun 12, 2020 21.63 23.07 21.61 21.64
420 AMEX MUST Thu, Jun 11, 2020 21.60 22.03 21.48 21.57
419 AMEX MUST Wed, Jun 10, 2020 21.56 21.56 21.48 21.52
418 AMEX MUST Tue, Jun 9, 2020 21.51 21.53 21.51 21.51
417 AMEX MUST Mon, Jun 8, 2020 21.50 21.50 21.42 21.44
416 AMEX MUST Fri, Jun 5, 2020 21.45 21.47 21.36 21.43
415 AMEX MUST Thu, Jun 4, 2020 21.57 21.57 21.40 21.43
414 AMEX MUST Wed, Jun 3, 2020 21.42 21.45 21.39 21.43
413 AMEX MUST Tue, Jun 2, 2020 21.42 21.45 21.37 21.41
412 AMEX MUST Mon, Jun 1, 2020 21.45 21.45 21.40 21.42
411 AMEX MUST Fri, May 29, 2020 21.41 21.48 21.41 21.40
410 AMEX MUST Thu, May 28, 2020 21.41 21.57 21.40 21.43
409 AMEX MUST Wed, May 27, 2020 21.41 21.81 21.38 21.41
408 AMEX MUST Tue, May 26, 2020 21.40 21.81 21.38 21.41
407 AMEX MUST Fri, May 22, 2020 21.33 21.40 21.29 21.36
406 AMEX MUST Thu, May 21, 2020 21.27 21.32 21.24 21.27
405 AMEX MUST Wed, May 20, 2020 21.21 22.34 21.21 21.22
404 AMEX MUST Tue, May 19, 2020 21.16 21.18 21.14 21.18
403 AMEX MUST Mon, May 18, 2020 21.09 21.14 21.07 21.12
402 AMEX MUST Fri, May 15, 2020 21.14 21.14 21.08 21.10
401 AMEX MUST Thu, May 14, 2020 21.05 21.12 21.05 21.09
400 AMEX MUST Wed, May 13, 2020 21.08 21.09 20.99 21.04
399 AMEX MUST Tue, May 12, 2020 21.06 21.11 20.98 21.04
398 AMEX MUST Mon, May 11, 2020 21.02 21.05 20.94 21.00
397 AMEX MUST Fri, May 8, 2020 22.44 22.44 20.92 20.96
396 AMEX MUST Thu, May 7, 2020 20.84 20.91 20.77 20.85
395 AMEX MUST Wed, May 6, 2020 20.97 20.97 20.84 20.85
394 AMEX MUST Tue, May 5, 2020 20.76 20.92 20.76 20.89
393 AMEX MUST Mon, May 4, 2020 20.80 20.88 20.75 20.83
392 AMEX MUST Fri, May 1, 2020 20.79 20.81 20.77 20.78
391 AMEX MUST Thu, Apr 30, 2020 20.81 20.81 20.73 20.76
390 AMEX MUST Wed, Apr 29, 2020 20.81 20.87 20.79 20.82
389 AMEX MUST Tue, Apr 28, 2020 21.03 21.07 21.03 21.05
388 AMEX MUST Mon, Apr 27, 2020 21.05 21.07 21.05 21.06
387 AMEX MUST Fri, Apr 24, 2020 21.06 21.06 21.06 21.06
386 AMEX MUST Thu, Apr 23, 2020 21.04 21.10 21.03 21.08
385 AMEX MUST Wed, Apr 22, 2020 21.13 21.27 21.09 21.21
384 AMEX MUST Tue, Apr 21, 2020 21.12 21.39 21.12 21.24
383 AMEX MUST Mon, Apr 20, 2020 21.25 21.32 21.16 21.27
382 AMEX MUST Fri, Apr 17, 2020 21.26 21.74 21.21 21.27
381 AMEX MUST Thu, Apr 16, 2020 21.23 21.99 21.21 21.23
380 AMEX MUST Wed, Apr 15, 2020 21.31 21.37 21.19 21.33
379 AMEX MUST Tue, Apr 14, 2020 21.29 21.35 21.22 21.27
378 AMEX MUST Mon, Apr 13, 2020 21.39 21.39 21.01 21.23
377 AMEX MUST Thu, Apr 9, 2020 21.20 22.46 21.08 21.20
376 AMEX MUST Wed, Apr 8, 2020 21.10 21.10 20.86 21.03
375 AMEX MUST Tue, Apr 7, 2020 21.13 21.14 20.95 20.99
374 AMEX MUST Mon, Apr 6, 2020 20.82 20.88 20.79 20.79
373 AMEX MUST Fri, Apr 3, 2020 20.77 20.77 20.52 20.70
372 AMEX MUST Thu, Apr 2, 2020 20.46 20.87 20.46 20.87
371 AMEX MUST Wed, Apr 1, 2020 21.17 21.18 20.99 21.04
370 AMEX MUST Tue, Mar 31, 2020 21.47 21.47 21.27 21.23
369 AMEX MUST Mon, Mar 30, 2020 21.42 21.50 21.29 21.50
368 AMEX MUST Fri, Mar 27, 2020 21.53 21.53 21.24 21.39
367 AMEX MUST Thu, Mar 26, 2020 20.78 20.79 20.66 20.79
366 AMEX MUST Wed, Mar 25, 2020 20.26 20.35 19.77 20.11
365 AMEX MUST Tue, Mar 24, 2020 19.38 21.32 19.38 19.84
364 AMEX MUST Mon, Mar 23, 2020 19.42 19.94 19.42 19.44
363 AMEX MUST Fri, Mar 20, 2020 19.98 20.28 19.87 20.14
362 AMEX MUST Thu, Mar 19, 2020 20.81 20.86 20.46 20.55
361 AMEX MUST Wed, Mar 18, 2020 20.87 20.96 20.77 20.81
360 AMEX MUST Tue, Mar 17, 2020 21.05 21.25 20.94 21.09
359 AMEX MUST Mon, Mar 16, 2020 21.39 21.41 20.82 21.08
358 AMEX MUST Fri, Mar 13, 2020 21.27 21.46 21.10 21.33
357 AMEX MUST Thu, Mar 12, 2020 21.04 21.52 20.99 21.34
356 AMEX MUST Wed, Mar 11, 2020 22.09 22.09 21.90 21.95
355 AMEX MUST Tue, Mar 10, 2020 22.27 22.27 22.16 22.17
354 AMEX MUST Mon, Mar 9, 2020 22.39 22.39 22.25 22.31
353 AMEX MUST Fri, Mar 6, 2020 22.20 22.27 22.11 22.22
352 AMEX MUST Thu, Mar 5, 2020 22.16 22.21 22.16 22.21
351 AMEX MUST Wed, Mar 4, 2020 22.20 22.20 22.15 22.15
350 AMEX MUST Tue, Mar 3, 2020 22.27 22.30 22.24 22.24
349 AMEX MUST Mon, Mar 2, 2020 22.26 22.26 22.18 22.18
348 AMEX MUST Fri, Feb 28, 2020 22.28 22.28 22.23 22.22
347 AMEX MUST Thu, Feb 27, 2020 22.24 22.24 22.20 22.22
346 AMEX MUST Wed, Feb 26, 2020 22.19 22.21 22.18 22.20
345 AMEX MUST Tue, Feb 25, 2020 22.20 22.20 22.15 22.15
344 AMEX MUST Mon, Feb 24, 2020 22.22 22.22 22.13 22.16
343 AMEX MUST Fri, Feb 21, 2020 22.05 22.13 22.04 22.10
342 AMEX MUST Thu, Feb 20, 2020 22.06 22.06 22.06 22.06
341 AMEX MUST Wed, Feb 19, 2020 22.00 22.05 21.98 22.04
340 AMEX MUST Tue, Feb 18, 2020 21.98 21.98 21.98 21.98
339 AMEX MUST Fri, Feb 14, 2020 21.95 22.06 21.95 21.95
338 AMEX MUST Thu, Feb 13, 2020 21.96 21.96 21.92 21.95
337 AMEX MUST Wed, Feb 12, 2020 21.90 21.90 21.90 21.90
336 AMEX MUST Tue, Feb 11, 2020 21.90 21.94 21.89 21.89
335 AMEX MUST Mon, Feb 10, 2020 21.89 21.89 21.88 21.88
334 AMEX MUST Fri, Feb 7, 2020 21.88 21.95 21.87 21.91
333 AMEX MUST Thu, Feb 6, 2020 21.93 21.93 21.88 21.88
332 AMEX MUST Wed, Feb 5, 2020 21.95 21.95 21.91 21.92
331 AMEX MUST Tue, Feb 4, 2020 21.97 21.97 21.94 21.95
330 AMEX MUST Mon, Feb 3, 2020 21.95 21.95 21.94 21.94
329 AMEX MUST Fri, Jan 31, 2020 22.02 22.02 21.97 21.99
328 AMEX MUST Thu, Jan 30, 2020 21.95 21.99 21.95 21.99
327 AMEX MUST Wed, Jan 29, 2020 21.94 21.96 21.92 21.94
326 AMEX MUST Tue, Jan 28, 2020 21.91 21.94 21.91 21.94
325 AMEX MUST Mon, Jan 27, 2020 21.91 21.91 21.89 21.89
324 AMEX MUST Fri, Jan 24, 2020 21.86 21.86 21.86 21.86
323 AMEX MUST Thu, Jan 23, 2020 21.82 21.84 21.82 21.84
322 AMEX MUST Wed, Jan 22, 2020 21.88 21.88 21.83 21.83
321 AMEX MUST Tue, Jan 21, 2020 21.89 21.89 21.85 21.85
320 AMEX MUST Fri, Jan 17, 2020 21.84 21.85 21.84 21.84
319 AMEX MUST Thu, Jan 16, 2020 21.79 21.83 21.76 21.82
318 AMEX MUST Wed, Jan 15, 2020 21.77 21.77 21.76 21.77
317 AMEX MUST Tue, Jan 14, 2020 21.75 21.75 21.70 21.75
316 AMEX MUST Mon, Jan 13, 2020 21.75 21.75 21.73 21.73
315 AMEX MUST Fri, Jan 10, 2020 21.69 21.77 21.69 21.72
314 AMEX MUST Thu, Jan 9, 2020 21.71 21.71 21.71 21.71
313 AMEX MUST Wed, Jan 8, 2020 21.74 21.75 21.72 21.73
312 AMEX MUST Tue, Jan 7, 2020 21.71 21.72 21.63 21.69
311 AMEX MUST Mon, Jan 6, 2020 21.73 21.73 21.63 21.71
310 AMEX MUST Fri, Jan 3, 2020 21.57 21.97 21.26 21.61
309 AMEX MUST Thu, Jan 2, 2020 21.55 21.55 21.53 21.53
308 AMEX MUST Tue, Dec 31, 2019 21.58 21.58 21.54 21.54
307 AMEX MUST Mon, Dec 30, 2019 21.42 21.53 21.42 21.53
306 AMEX MUST Fri, Dec 27, 2019 21.56 21.59 21.52 21.53
305 AMEX MUST Thu, Dec 26, 2019 21.52 21.58 21.52 21.58
304 AMEX MUST Tue, Dec 24, 2019 21.55 21.55 21.55 21.55
303 AMEX MUST Mon, Dec 23, 2019 21.59 21.64 21.59 21.59
302 AMEX MUST Fri, Dec 20, 2019 21.59 21.59 21.53 21.53
301 AMEX MUST Thu, Dec 19, 2019 21.59 21.59 21.59 21.59
300 AMEX MUST Wed, Dec 18, 2019 21.65 21.65 21.59 21.59
299 AMEX MUST Tue, Dec 17, 2019 21.62 21.63 21.61 21.61
298 AMEX MUST Mon, Dec 16, 2019 21.62 21.64 21.61 21.61
297 AMEX MUST Fri, Dec 13, 2019 21.59 21.63 21.59 21.61
296 AMEX MUST Thu, Dec 12, 2019 21.67 21.67 21.59 21.59
295 AMEX MUST Wed, Dec 11, 2019 21.59 21.68 21.59 21.68
294 AMEX MUST Tue, Dec 10, 2019 21.62 21.63 21.62 21.63
293 AMEX MUST Mon, Dec 9, 2019 21.62 21.62 21.62 21.62
292 AMEX MUST Fri, Dec 6, 2019 21.58 21.58 21.58 21.58
291 AMEX MUST Thu, Dec 5, 2019 21.61 21.63 21.57 21.57
290 AMEX MUST Wed, Dec 4, 2019 21.59 21.66 21.59 21.62
289 AMEX MUST Tue, Dec 3, 2019 21.61 21.64 21.60 21.60
288 AMEX MUST Mon, Dec 2, 2019 21.56 21.56 21.56 21.56
287 AMEX MUST Fri, Nov 29, 2019 21.60 21.60 21.60 21.55
286 AMEX MUST Wed, Nov 27, 2019 21.60 21.66 21.60 21.64
285 AMEX MUST Tue, Nov 26, 2019 21.61 21.62 21.61 21.62
284 AMEX MUST Mon, Nov 25, 2019 21.55 21.55 21.55 21.55
283 AMEX MUST Fri, Nov 22, 2019 21.58 21.58 21.58 21.58
282 AMEX MUST Thu, Nov 21, 2019 21.58 21.61 21.58 21.58
281 AMEX MUST Wed, Nov 20, 2019 21.51 21.51 21.51 21.51
280 AMEX MUST Tue, Nov 19, 2019 21.52 21.52 21.48 21.48
279 AMEX MUST Mon, Nov 18, 2019 21.55 21.55 21.48 21.48
278 AMEX MUST Fri, Nov 15, 2019 21.48 21.48 21.48 21.49
277 AMEX MUST Thu, Nov 14, 2019 21.50 21.52 21.49 21.49
276 AMEX MUST Wed, Nov 13, 2019 21.38 21.42 21.38 21.42
275 AMEX MUST Tue, Nov 12, 2019 21.42 21.42 21.42 21.42
274 AMEX MUST Mon, Nov 11, 2019 21.42 21.42 21.42 21.42
273 AMEX MUST Fri, Nov 8, 2019 21.45 21.47 21.44 21.44
272 AMEX MUST Thu, Nov 7, 2019 21.53 21.53 21.47 21.47
271 AMEX MUST Wed, Nov 6, 2019 21.50 21.51 21.50 21.51
270 AMEX MUST Tue, Nov 5, 2019 21.53 21.53 21.53 21.53
269 AMEX MUST Mon, Nov 4, 2019 21.53 21.53 21.53 21.53
268 AMEX MUST Fri, Nov 1, 2019 21.53 21.54 21.53 21.54
267 AMEX MUST Thu, Oct 31, 2019 21.59 21.61 21.59 21.54
266 AMEX MUST Wed, Oct 30, 2019 21.48 21.54 21.48 21.54
265 AMEX MUST Tue, Oct 29, 2019 21.56 21.56 21.42 21.49
264 AMEX MUST Mon, Oct 28, 2019 21.56 21.56 21.56 21.56
263 AMEX MUST Fri, Oct 25, 2019 21.56 21.57 21.56 21.56
262 AMEX MUST Thu, Oct 24, 2019 21.52 21.54 21.52 21.54
261 AMEX MUST Wed, Oct 23, 2019 21.60 21.60 21.56 21.56
260 AMEX MUST Tue, Oct 22, 2019 21.58 21.58 21.58 21.58
259 AMEX MUST Mon, Oct 21, 2019 21.64 21.68 21.58 21.60
258 AMEX MUST Fri, Oct 18, 2019 21.67 21.67 21.67 21.67
257 AMEX MUST Thu, Oct 17, 2019 21.67 21.67 21.64 21.67
256 AMEX MUST Wed, Oct 16, 2019 21.69 21.69 21.66 21.69
255 AMEX MUST Tue, Oct 15, 2019 21.74 21.74 21.68 21.68
254 AMEX MUST Mon, Oct 14, 2019 21.76 21.76 21.64 21.69
253 AMEX MUST Fri, Oct 11, 2019 21.68 21.70 21.68 21.70
252 AMEX MUST Thu, Oct 10, 2019 21.81 21.81 21.79 21.79
251 AMEX MUST Wed, Oct 9, 2019 21.79 21.79 21.74 21.74
250 AMEX MUST Tue, Oct 8, 2019 21.79 21.81 21.72 21.74
249 AMEX MUST Mon, Oct 7, 2019 21.72 21.72 21.72 21.72
248 AMEX MUST Fri, Oct 4, 2019 21.71 21.71 21.71 21.71
247 AMEX MUST Thu, Oct 3, 2019 21.62 21.70 21.62 21.69
246 AMEX MUST Wed, Oct 2, 2019 21.58 21.64 21.58 21.64
245 AMEX MUST Tue, Oct 1, 2019 21.60 21.60 21.60 21.60
244 AMEX MUST Mon, Sep 30, 2019 21.61 21.68 21.61 21.63
243 AMEX MUST Fri, Sep 27, 2019 21.61 21.67 21.61 21.65
242 AMEX MUST Thu, Sep 26, 2019 21.62 21.62 21.62 21.62
241 AMEX MUST Wed, Sep 25, 2019 21.64 21.64 21.64 21.64
240 AMEX MUST Tue, Sep 24, 2019 21.67 21.67 21.58 21.67
239 AMEX MUST Mon, Sep 23, 2019 21.58 21.66 21.58 21.62
238 AMEX MUST Fri, Sep 20, 2019 21.56 21.56 21.56 21.56
237 AMEX MUST Thu, Sep 19, 2019 21.55 21.55 21.55 21.55
236 AMEX MUST Wed, Sep 18, 2019 21.50 21.58 21.50 21.54
235 AMEX MUST Tue, Sep 17, 2019 21.57 21.57 21.52 21.52
234 AMEX MUST Mon, Sep 16, 2019 21.58 21.58 21.58 21.58
233 AMEX MUST Fri, Sep 13, 2019 21.63 21.63 21.63 21.63
232 AMEX MUST Thu, Sep 12, 2019 21.69 21.69 21.69 21.69
231 AMEX MUST Wed, Sep 11, 2019 21.77 21.77 21.72 21.74
230 AMEX MUST Tue, Sep 10, 2019 21.75 21.75 21.75 21.75
229 AMEX MUST Mon, Sep 9, 2019 21.81 21.81 21.79 21.79
228 AMEX MUST Fri, Sep 6, 2019 21.78 21.85 21.78 21.81
227 AMEX MUST Thu, Sep 5, 2019 21.82 21.86 21.82 21.83
226 AMEX MUST Wed, Sep 4, 2019 21.89 21.89 21.87 21.87
225 AMEX MUST Tue, Sep 3, 2019 21.85 21.85 21.83 21.83
224 AMEX MUST Fri, Aug 30, 2019 21.89 21.89 21.88 21.88
223 AMEX MUST Thu, Aug 29, 2019 21.84 21.91 21.84 21.90
222 AMEX MUST Wed, Aug 28, 2019 21.87 21.87 21.87 21.87
221 AMEX MUST Tue, Aug 27, 2019 21.87 21.87 21.85 21.85
220 AMEX MUST Mon, Aug 26, 2019 21.92 21.92 21.84 21.85
219 AMEX MUST Fri, Aug 23, 2019 21.86 21.86 21.81 21.81
218 AMEX MUST Thu, Aug 22, 2019 21.89 21.89 21.89 21.89
217 AMEX MUST Wed, Aug 21, 2019 21.90 21.90 21.90 21.90
216 AMEX MUST Tue, Aug 20, 2019 21.87 21.90 21.86 21.90
215 AMEX MUST Mon, Aug 19, 2019 21.93 21.93 21.85 21.85
214 AMEX MUST Fri, Aug 16, 2019 21.83 21.84 21.83 21.84
213 AMEX MUST Thu, Aug 15, 2019 21.85 21.85 21.85 21.85
212 AMEX MUST Wed, Aug 14, 2019 21.83 21.83 21.80 21.80
211 AMEX MUST Tue, Aug 13, 2019 21.79 21.79 21.78 21.78
210 AMEX MUST Mon, Aug 12, 2019 21.78 21.78 21.77 21.77
209 AMEX MUST Fri, Aug 9, 2019 21.77 21.77 21.77 21.72
208 AMEX MUST Thu, Aug 8, 2019 21.72 21.72 21.72 21.72
207 AMEX MUST Wed, Aug 7, 2019 21.71 21.71 21.71 21.71
206 AMEX MUST Tue, Aug 6, 2019 21.69 21.76 21.67 21.70
205 AMEX MUST Mon, Aug 5, 2019 21.68 21.73 21.68 21.69
204 AMEX MUST Fri, Aug 2, 2019 21.57 21.57 21.57 21.57
203 AMEX MUST Thu, Aug 1, 2019 21.53 21.53 21.53 21.53
202 AMEX MUST Wed, Jul 31, 2019 21.60 21.64 21.60 21.56
201 AMEX MUST Tue, Jul 30, 2019 21.57 21.60 21.57 21.60
200 AMEX MUST Mon, Jul 29, 2019 21.56 21.61 21.56 21.57
199 AMEX MUST Fri, Jul 26, 2019 21.53 21.62 21.53 21.58
198 AMEX MUST Thu, Jul 25, 2019 21.56 21.56 21.54 21.54
197 AMEX MUST Wed, Jul 24, 2019 21.57 21.60 21.56 21.56
196 AMEX MUST Tue, Jul 23, 2019 21.50 21.50 21.50 21.50
195 AMEX MUST Mon, Jul 22, 2019 21.51 21.57 21.51 21.53
194 AMEX MUST Fri, Jul 19, 2019 21.47 21.47 21.47 21.47
193 AMEX MUST Thu, Jul 18, 2019 21.52 21.57 21.52 21.52
192 AMEX MUST Wed, Jul 17, 2019 21.53 21.56 21.52 21.52
191 AMEX MUST Tue, Jul 16, 2019 21.52 21.55 21.51 21.53
190 AMEX MUST Mon, Jul 15, 2019 21.47 21.47 21.47 21.47
189 AMEX MUST Fri, Jul 12, 2019 21.11 21.57 21.11 21.44
188 AMEX MUST Thu, Jul 11, 2019 21.45 21.45 21.44 21.44
187 AMEX MUST Wed, Jul 10, 2019 21.47 21.47 21.47 21.47
186 AMEX MUST Tue, Jul 9, 2019 21.41 21.41 21.41 21.41
185 AMEX MUST Mon, Jul 8, 2019 21.40 21.40 21.40 21.40
184 AMEX MUST Fri, Jul 5, 2019 21.39 21.39 21.39 21.39
183 AMEX MUST Wed, Jul 3, 2019 21.43 21.43 21.40 21.40
182 AMEX MUST Tue, Jul 2, 2019 21.44 21.44 21.38 21.38
181 AMEX MUST Mon, Jul 1, 2019 21.50 21.50 21.37 21.37
180 AMEX MUST Fri, Jun 28, 2019 21.46 21.46 21.46 21.46
179 AMEX MUST Thu, Jun 27, 2019 21.46 21.51 21.46 21.49
178 AMEX MUST Wed, Jun 26, 2019 21.46 21.46 21.46 21.46
177 AMEX MUST Tue, Jun 25, 2019 21.40 21.43 21.37 21.39
176 AMEX MUST Mon, Jun 24, 2019 21.35 21.35 21.35 21.35
175 AMEX MUST Fri, Jun 21, 2019 21.38 21.38 21.34 21.34
174 AMEX MUST Thu, Jun 20, 2019 21.32 21.32 21.32 21.32
173 AMEX MUST Wed, Jun 19, 2019 21.31 21.35 21.30 21.30
172 AMEX MUST Tue, Jun 18, 2019 21.30 21.30 21.30 21.30
171 AMEX MUST Mon, Jun 17, 2019 21.29 21.29 21.29 21.29
170 AMEX MUST Fri, Jun 14, 2019 21.25 21.28 21.25 21.28
169 AMEX MUST Thu, Jun 13, 2019 21.34 21.34 21.28 21.29
168 AMEX MUST Wed, Jun 12, 2019 21.36 21.36 21.32 21.32
167 AMEX MUST Tue, Jun 11, 2019 21.30 21.30 21.30 21.30
166 AMEX MUST Mon, Jun 10, 2019 21.12 21.30 21.12 21.30
165 AMEX MUST Fri, Jun 7, 2019 21.38 21.38 21.33 21.33
164 AMEX MUST Thu, Jun 6, 2019 21.33 21.33 21.28 21.28
163 AMEX MUST Wed, Jun 5, 2019 21.27 21.27 21.27 21.27
162 AMEX MUST Tue, Jun 4, 2019 21.32 21.32 21.32 21.32
161 AMEX MUST Mon, Jun 3, 2019 21.30 21.30 21.29 21.29
160 AMEX MUST Fri, May 31, 2019 21.36 21.40 21.36 21.35
159 AMEX MUST Thu, May 30, 2019 21.31 21.31 21.31 21.31
158 AMEX MUST Wed, May 29, 2019 21.29 21.29 21.29 21.29
157 AMEX MUST Tue, May 28, 2019 21.29 21.29 21.26 21.26
156 AMEX MUST Fri, May 24, 2019 21.34 21.36 21.32 21.32
155 AMEX MUST Thu, May 23, 2019 21.34 21.34 21.32 21.32
154 AMEX MUST Wed, May 22, 2019 21.31 21.33 21.28 21.29
153 AMEX MUST Tue, May 21, 2019 21.30 21.30 21.30 21.30
152 AMEX MUST Mon, May 20, 2019 21.34 21.34 21.24 21.24
151 AMEX MUST Fri, May 17, 2019 21.43 21.43 21.25 21.29
150 AMEX MUST Thu, May 16, 2019 21.23 21.23 21.23 21.23
149 AMEX MUST Wed, May 15, 2019 21.22 21.22 21.22 21.22
148 AMEX MUST Tue, May 14, 2019 21.24 21.28 21.20 21.24
147 AMEX MUST Mon, May 13, 2019 21.23 21.23 21.15 21.15
146 AMEX MUST Fri, May 10, 2019 21.14 21.14 21.14 21.14
145 AMEX MUST Thu, May 9, 2019 21.09 21.09 21.09 21.09
144 AMEX MUST Wed, May 8, 2019 21.05 21.05 21.04 21.04
143 AMEX MUST Tue, May 7, 2019 21.16 21.16 21.07 21.08
142 AMEX MUST Mon, May 6, 2019 21.26 21.26 21.05 21.05
141 AMEX MUST Fri, May 3, 2019 21.05 21.05 21.00 21.00
140 AMEX MUST Thu, May 2, 2019 20.98 20.98 20.98 20.98
139 AMEX MUST Wed, May 1, 2019 21.11 21.12 21.08 21.08
138 AMEX MUST Tue, Apr 30, 2019 21.08 21.08 21.08 21.03
137 AMEX MUST Mon, Apr 29, 2019 21.01 21.06 21.01 21.06
136 AMEX MUST Fri, Apr 26, 2019 21.06 21.06 21.06 21.06
135 AMEX MUST Thu, Apr 25, 2019 21.01 21.01 20.96 20.99
134 AMEX MUST Wed, Apr 24, 2019 20.93 20.93 20.93 20.93
133 AMEX MUST Tue, Apr 23, 2019 20.93 20.93 20.93 20.93
132 AMEX MUST Mon, Apr 22, 2019 20.96 20.96 20.96 20.96
131 AMEX MUST Thu, Apr 18, 2019 20.94 20.94 20.94 20.94
130 AMEX MUST Wed, Apr 17, 2019 20.96 20.96 20.96 20.96
129 AMEX MUST Tue, Apr 16, 2019 20.96 20.96 20.96 20.96
128 AMEX MUST Mon, Apr 15, 2019 20.97 20.97 20.97 20.97
127 AMEX MUST Fri, Apr 12, 2019 20.95 20.95 20.95 20.95
126 AMEX MUST Thu, Apr 11, 2019 21.08 21.11 21.00 21.04
125 AMEX MUST Wed, Apr 10, 2019 20.96 21.07 20.96 21.04
124 AMEX MUST Tue, Apr 9, 2019 21.03 21.03 21.02 21.02
123 AMEX MUST Mon, Apr 8, 2019 20.92 20.97 20.92 20.97
122 AMEX MUST Fri, Apr 5, 2019 20.96 20.97 20.96 20.96
121 AMEX MUST Thu, Apr 4, 2019 20.93 20.93 20.86 20.92
120 AMEX MUST Wed, Apr 3, 2019 20.90 20.90 20.90 20.90
119 AMEX MUST Tue, Apr 2, 2019 21.02 21.03 20.90 20.90
118 AMEX MUST Mon, Apr 1, 2019 20.89 20.89 20.89 20.89
117 AMEX MUST Fri, Mar 29, 2019 20.97 20.97 20.97 20.92
116 AMEX MUST Thu, Mar 28, 2019 20.98 20.98 20.98 20.98
115 AMEX MUST Wed, Mar 27, 2019 21.08 21.09 21.07 21.07
114 AMEX MUST Tue, Mar 26, 2019 20.92 20.92 20.92 20.92
113 AMEX MUST Mon, Mar 25, 2019 20.94 20.94 20.94 20.94
112 AMEX MUST Fri, Mar 22, 2019 20.87 20.87 20.87 20.87
111 AMEX MUST Thu, Mar 21, 2019 20.86 20.94 20.86 20.94
110 AMEX MUST Wed, Mar 20, 2019 20.82 20.82 20.82 20.82
109 AMEX MUST Tue, Mar 19, 2019 20.81 20.81 20.81 20.81
108 AMEX MUST Mon, Mar 18, 2019 20.81 20.81 20.81 20.81
107 AMEX MUST Fri, Mar 15, 2019 20.73 20.73 20.73 20.73
106 AMEX MUST Thu, Mar 14, 2019 20.73 20.78 20.73 20.73
105 AMEX MUST Wed, Mar 13, 2019 20.65 20.73 20.63 20.73
104 AMEX MUST Tue, Mar 12, 2019 20.73 20.73 20.73 20.73
103 AMEX MUST Mon, Mar 11, 2019 20.73 20.73 20.73 20.73
102 AMEX MUST Fri, Mar 8, 2019 20.71 20.71 20.71 20.71
101 AMEX MUST Thu, Mar 7, 2019 20.74 20.89 20.73 20.73
100 AMEX MUST Wed, Mar 6, 2019 20.82 20.82 20.68 20.68
99 AMEX MUST Tue, Mar 5, 2019 20.73 20.73 20.65 20.65
98 AMEX MUST Mon, Mar 4, 2019 20.60 20.70 20.60 20.70
97 AMEX MUST Fri, Mar 1, 2019 20.62 20.65 20.62 20.65
96 AMEX MUST Thu, Feb 28, 2019 20.71 20.71 20.71 20.67
95 AMEX MUST Wed, Feb 27, 2019 20.84 20.84 20.68 20.68
94 AMEX MUST Tue, Feb 26, 2019 20.84 20.85 20.81 20.82
93 AMEX MUST Mon, Feb 25, 2019 20.75 20.75 20.75 20.75
92 AMEX MUST Fri, Feb 22, 2019 20.79 20.79 20.75 20.75
91 AMEX MUST Thu, Feb 21, 2019 20.74 20.74 20.74 20.74
90 AMEX MUST Wed, Feb 20, 2019 20.74 20.77 20.74 20.75
89 AMEX MUST Tue, Feb 19, 2019 20.67 20.67 20.67 20.67
88 AMEX MUST Fri, Feb 15, 2019 20.66 20.66 20.66 20.65
87 AMEX MUST Thu, Feb 14, 2019 20.65 20.65 20.65 20.65
86 AMEX MUST Wed, Feb 13, 2019 20.73 20.75 20.71 20.71
85 AMEX MUST Tue, Feb 12, 2019 20.66 20.66 20.66 20.66
84 AMEX MUST Mon, Feb 11, 2019 20.89 20.89 20.68 20.68
83 AMEX MUST Fri, Feb 8, 2019 20.67 20.67 20.65 20.65
82 AMEX MUST Thu, Feb 7, 2019 20.84 20.84 20.65 20.65
81 AMEX MUST Wed, Feb 6, 2019 20.67 20.86 20.64 20.64
80 AMEX MUST Tue, Feb 5, 2019 20.66 20.68 20.64 20.64
79 AMEX MUST Mon, Feb 4, 2019 20.63 20.63 20.63 20.63
78 AMEX MUST Fri, Feb 1, 2019 20.65 20.65 20.60 20.60
77 AMEX MUST Thu, Jan 31, 2019 20.65 20.65 20.65 20.60
76 AMEX MUST Wed, Jan 30, 2019 20.58 20.58 20.57 20.57
75 AMEX MUST Tue, Jan 29, 2019 20.56 20.56 20.56 20.56
74 AMEX MUST Mon, Jan 28, 2019 20.56 20.56 20.56 20.56
73 AMEX MUST Fri, Jan 25, 2019 20.50 20.50 20.50 20.50
72 AMEX MUST Thu, Jan 24, 2019 20.51 20.51 20.51 20.51
71 AMEX MUST Wed, Jan 23, 2019 20.52 20.52 20.52 20.52
70 AMEX MUST Tue, Jan 22, 2019 20.57 20.57 20.57 20.57
69 AMEX MUST Fri, Jan 18, 2019 20.51 20.51 20.51 20.54
68 AMEX MUST Thu, Jan 17, 2019 20.56 20.56 20.54 20.54
67 AMEX MUST Wed, Jan 16, 2019 20.54 20.54 20.53 20.53
66 AMEX MUST Tue, Jan 15, 2019 20.48 20.48 20.48 20.48
65 AMEX MUST Mon, Jan 14, 2019 20.50 20.50 20.50 20.50
64 AMEX MUST Fri, Jan 11, 2019 20.60 20.61 20.44 20.47
63 AMEX MUST Thu, Jan 10, 2019 20.50 20.50 20.50 20.50
62 AMEX MUST Wed, Jan 9, 2019 20.58 20.58 20.58 20.58
61 AMEX MUST Tue, Jan 8, 2019 20.57 20.57 20.53 20.53
60 AMEX MUST Mon, Jan 7, 2019 20.57 20.57 20.52 20.52
59 AMEX MUST Fri, Jan 4, 2019 20.52 20.52 20.50 20.50
58 AMEX MUST Thu, Jan 3, 2019 20.45 20.45 20.45 20.45
57 AMEX MUST Wed, Jan 2, 2019 20.40 20.40 20.40 20.40
56 AMEX MUST Mon, Dec 31, 2018 20.44 20.44 20.43 20.43
55 AMEX MUST Fri, Dec 28, 2018 20.50 20.56 20.43 20.45
54 AMEX MUST Thu, Dec 27, 2018 20.42 20.42 20.37 20.37
53 AMEX MUST Wed, Dec 26, 2018 20.25 20.29 20.25 20.29
52 AMEX MUST Mon, Dec 24, 2018 20.41 20.41 20.41 20.41
51 AMEX MUST Fri, Dec 21, 2018 20.43 20.57 20.43 20.50
50 AMEX MUST Thu, Dec 20, 2018 20.36 20.36 20.36 20.36
49 AMEX MUST Wed, Dec 19, 2018 20.34 20.35 20.31 20.33
48 AMEX MUST Tue, Dec 18, 2018 20.31 20.31 20.31 20.31
47 AMEX MUST Mon, Dec 17, 2018 20.33 20.33 20.29 20.29
46 AMEX MUST Fri, Dec 14, 2018 20.38 20.38 20.38 20.38
45 AMEX MUST Thu, Dec 13, 2018 20.29 20.29 20.29 20.29
44 AMEX MUST Wed, Dec 12, 2018 20.30 20.30 20.30 20.30
43 AMEX MUST Tue, Dec 11, 2018 20.35 20.35 20.35 20.35
42 AMEX MUST Mon, Dec 10, 2018 20.34 20.34 20.34 20.34
41 AMEX MUST Fri, Dec 7, 2018 0.00 0.00 0.00 20.08
40 AMEX MUST Thu, Dec 6, 2018 0.00 0.00 0.00 20.08
39 AMEX MUST Tue, Dec 4, 2018 0.00 0.00 0.00 20.08
38 AMEX MUST Mon, Dec 3, 2018 0.00 0.00 0.00 20.08
37 AMEX MUST Fri, Nov 30, 2018 0.00 0.00 0.00 20.15
36 AMEX MUST Thu, Nov 29, 2018 20.15 20.15 20.15 20.15
35 AMEX MUST Wed, Nov 28, 2018 0.00 0.00 0.00 20.07
34 AMEX MUST Tue, Nov 27, 2018 0.00 0.00 0.00 20.07
33 AMEX MUST Mon, Nov 26, 2018 0.00 0.00 0.00 20.07
32 AMEX MUST Fri, Nov 23, 2018 0.00 0.00 0.00 20.07
31 AMEX MUST Wed, Nov 21, 2018 0.00 0.00 0.00 20.07
30 AMEX MUST Tue, Nov 20, 2018 0.00 0.00 0.00 20.07
29 AMEX MUST Mon, Nov 19, 2018 0.00 0.00 0.00 20.07
28 AMEX MUST Fri, Nov 16, 2018 0.00 0.00 0.00 20.07
27 AMEX MUST Thu, Nov 15, 2018 0.00 0.00 0.00 20.07
26 AMEX MUST Wed, Nov 14, 2018 0.00 0.00 0.00 20.07
25 AMEX MUST Tue, Nov 13, 2018 0.00 0.00 0.00 20.07
24 AMEX MUST Mon, Nov 12, 2018 0.00 0.00 0.00 20.07
23 AMEX MUST Fri, Nov 9, 2018 0.00 0.00 0.00 20.07
22 AMEX MUST Thu, Nov 8, 2018 0.00 0.00 0.00 20.07
21 AMEX MUST Wed, Nov 7, 2018 20.07 20.07 20.07 20.07
20 AMEX MUST Tue, Nov 6, 2018 20.08 20.08 20.04 20.04
19 AMEX MUST Mon, Nov 5, 2018 20.08 20.08 20.08 20.08
18 AMEX MUST Fri, Nov 2, 2018 20.09 20.48 20.08 20.08
17 AMEX MUST Thu, Nov 1, 2018 0.00 0.00 0.00 20.07
16 AMEX MUST Wed, Oct 31, 2018 0.00 0.00 0.00 20.07
15 AMEX MUST Tue, Oct 30, 2018 20.13 20.13 20.07 20.07
14 AMEX MUST Mon, Oct 29, 2018 20.04 20.04 20.04 20.04
13 AMEX MUST Fri, Oct 26, 2018 20.23 20.26 20.18 20.20
12 AMEX MUST Thu, Oct 25, 2018 0.00 0.00 0.00 20.06
11 AMEX MUST Wed, Oct 24, 2018 0.00 0.00 0.00 20.06
10 AMEX MUST Tue, Oct 23, 2018 0.00 0.00 0.00 20.06
9 AMEX MUST Mon, Oct 22, 2018 0.00 0.00 0.00 20.06
8 AMEX MUST Fri, Oct 19, 2018 0.00 0.00 0.00 20.06
7 AMEX MUST Thu, Oct 18, 2018 20.08 20.13 20.05 20.06
6 AMEX MUST Wed, Oct 17, 2018 20.30 20.36 19.68 20.06
5 AMEX MUST Tue, Oct 16, 2018 0.00 0.00 0.00 20.12
4 AMEX MUST Mon, Oct 15, 2018 20.12 20.12 20.12 20.12
3 AMEX MUST Fri, Oct 12, 2018 20.02 20.05 20.02 20.05
2 AMEX MUST Thu, Oct 11, 2018 0.00 0.00 0.00 20.00
1 AMEX MUST Wed, Oct 10, 2018 20.00 20.00 20.00 20.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024