Movella Holdings Inc. - Warrant NASDAQ:MVLAW Historical Prices

Below are the 561 trading days of historical prices for MVLAW.

# Exchange Symbol Date Open High Low Close
561 NASDAQ MVLAW Wed, Mar 20, 2024 0.04 0.04 0.02 0.02
560 NASDAQ MVLAW Tue, Mar 19, 2024 0.02 0.05 0.02 0.02
559 NASDAQ MVLAW Mon, Mar 18, 2024 0.02 0.02 0.02 0.02
558 NASDAQ MVLAW Thu, Mar 14, 2024 0.02 0.02 0.02 0.02
557 NASDAQ MVLAW Wed, Mar 13, 2024 0.00 0.00 0.00 0.00
556 NASDAQ MVLAW Tue, Mar 12, 2024 0.03 0.03 0.03 0.03
555 NASDAQ MVLAW Fri, Mar 8, 2024 0.02 0.03 0.02 0.03
554 NASDAQ MVLAW Thu, Mar 7, 2024 0.03 0.03 0.02 0.02
553 NASDAQ MVLAW Wed, Mar 6, 2024 0.03 0.04 0.03 0.04
552 NASDAQ MVLAW Tue, Mar 5, 2024 0.02 0.04 0.02 0.04
551 NASDAQ MVLAW Mon, Mar 4, 2024 0.00 0.00 0.00 0.00
550 NASDAQ MVLAW Fri, Mar 1, 2024 0.02 0.05 0.02 0.05
549 NASDAQ MVLAW Wed, Feb 28, 2024 0.02 0.02 0.02 0.02
548 NASDAQ MVLAW Tue, Feb 27, 2024 0.02 0.02 0.02 0.02
547 NASDAQ MVLAW Thu, Feb 22, 2024 0.02 0.02 0.02 0.02
546 NASDAQ MVLAW Wed, Feb 21, 2024 0.02 0.02 0.02 0.02
545 NASDAQ MVLAW Tue, Feb 20, 2024 0.02 0.02 0.02 0.02
544 NASDAQ MVLAW Wed, Feb 14, 2024 0.02 0.02 0.02 0.02
543 NASDAQ MVLAW Tue, Feb 13, 2024 0.02 0.02 0.02 0.02
542 NASDAQ MVLAW Thu, Feb 8, 2024 0.01 0.02 0.01 0.02
541 NASDAQ MVLAW Mon, Feb 5, 2024 0.02 0.02 0.02 0.02
540 NASDAQ MVLAW Thu, Feb 1, 2024 0.01 0.01 0.01 0.01
539 NASDAQ MVLAW Wed, Jan 31, 2024 0.01 0.02 0.01 0.02
538 NASDAQ MVLAW Tue, Jan 30, 2024 0.01 0.01 0.01 0.01
537 NASDAQ MVLAW Mon, Jan 29, 2024 0.02 0.02 0.01 0.01
536 NASDAQ MVLAW Thu, Jan 25, 2024 0.01 0.02 0.01 0.02
535 NASDAQ MVLAW Fri, Jan 19, 2024 0.01 0.02 0.01 0.02
534 NASDAQ MVLAW Thu, Jan 18, 2024 0.02 0.02 0.01 0.01
533 NASDAQ MVLAW Wed, Jan 17, 2024 0.02 0.02 0.02 0.02
532 NASDAQ MVLAW Tue, Jan 9, 2024 0.02 0.02 0.02 0.02
531 NASDAQ MVLAW Mon, Jan 8, 2024 0.02 0.02 0.01 0.02
530 NASDAQ MVLAW Thu, Jan 4, 2024 0.02 0.02 0.02 0.02
529 NASDAQ MVLAW Thu, Dec 28, 2023 0.01 0.02 0.01 0.02
528 NASDAQ MVLAW Wed, Dec 27, 2023 0.02 0.02 0.01 0.01
527 NASDAQ MVLAW Tue, Dec 26, 2023 0.02 0.02 0.02 0.02
526 NASDAQ MVLAW Fri, Dec 22, 2023 0.01 0.01 0.01 0.01
525 NASDAQ MVLAW Thu, Dec 21, 2023 0.02 0.02 0.01 0.01
524 NASDAQ MVLAW Wed, Dec 20, 2023 0.01 0.01 0.01 0.01
523 NASDAQ MVLAW Thu, Dec 14, 2023 0.01 0.01 0.01 0.01
522 NASDAQ MVLAW Wed, Dec 13, 2023 0.01 0.02 0.01 0.02
521 NASDAQ MVLAW Mon, Dec 11, 2023 0.01 0.01 0.01 0.01
520 NASDAQ MVLAW Thu, Dec 7, 2023 0.02 0.02 0.02 0.02
519 NASDAQ MVLAW Wed, Dec 6, 2023 0.02 0.02 0.01 0.01
518 NASDAQ MVLAW Tue, Dec 5, 2023 0.02 0.02 0.02 0.02
517 NASDAQ MVLAW Mon, Dec 4, 2023 0.02 0.02 0.02 0.02
516 NASDAQ MVLAW Fri, Dec 1, 2023 0.03 0.03 0.03 0.03
515 NASDAQ MVLAW Wed, Nov 29, 2023 0.02 0.03 0.02 0.03
514 NASDAQ MVLAW Wed, Nov 22, 2023 0.02 0.03 0.02 0.03
513 NASDAQ MVLAW Tue, Nov 21, 2023 0.02 0.02 0.02 0.02
512 NASDAQ MVLAW Mon, Nov 20, 2023 0.02 0.02 0.02 0.02
511 NASDAQ MVLAW Fri, Nov 17, 2023 0.02 0.02 0.02 0.02
510 NASDAQ MVLAW Thu, Nov 16, 2023 0.03 0.03 0.03 0.03
509 NASDAQ MVLAW Wed, Nov 15, 2023 0.02 0.04 0.02 0.04
508 NASDAQ MVLAW Fri, Nov 10, 2023 0.04 0.04 0.04 0.04
507 NASDAQ MVLAW Mon, Nov 6, 2023 0.02 0.02 0.02 0.02
506 NASDAQ MVLAW Thu, Nov 2, 2023 0.02 0.04 0.02 0.04
505 NASDAQ MVLAW Fri, Oct 20, 2023 0.02 0.04 0.02 0.04
504 NASDAQ MVLAW Wed, Oct 18, 2023 0.04 0.04 0.03 0.03
503 NASDAQ MVLAW Tue, Oct 17, 2023 0.02 0.05 0.02 0.05
502 NASDAQ MVLAW Mon, Oct 16, 2023 0.02 0.02 0.02 0.02
501 NASDAQ MVLAW Thu, Oct 12, 2023 0.02 0.02 0.02 0.02
500 NASDAQ MVLAW Wed, Oct 11, 2023 0.02 0.03 0.02 0.03
499 NASDAQ MVLAW Tue, Oct 10, 2023 0.02 0.02 0.02 0.02
498 NASDAQ MVLAW Mon, Oct 9, 2023 0.03 0.05 0.02 0.02
497 NASDAQ MVLAW Fri, Oct 6, 2023 0.03 0.03 0.02 0.02
496 NASDAQ MVLAW Thu, Oct 5, 2023 0.03 0.03 0.02 0.03
495 NASDAQ MVLAW Wed, Oct 4, 2023 0.03 0.04 0.03 0.03
494 NASDAQ MVLAW Tue, Oct 3, 2023 0.03 0.03 0.02 0.03
493 NASDAQ MVLAW Mon, Oct 2, 2023 0.04 0.04 0.04 0.04
492 NASDAQ MVLAW Thu, Sep 28, 2023 0.03 0.04 0.03 0.04
491 NASDAQ MVLAW Wed, Sep 27, 2023 0.03 0.05 0.03 0.05
490 NASDAQ MVLAW Tue, Sep 26, 2023 0.04 0.06 0.04 0.04
489 NASDAQ MVLAW Mon, Sep 25, 2023 0.05 0.05 0.05 0.05
488 NASDAQ MVLAW Fri, Sep 22, 2023 0.04 0.06 0.04 0.06
487 NASDAQ MVLAW Wed, Sep 20, 2023 0.06 0.06 0.06 0.06
486 NASDAQ MVLAW Tue, Sep 12, 2023 0.06 0.06 0.06 0.06
485 NASDAQ MVLAW Wed, Sep 6, 2023 0.06 0.06 0.06 0.06
484 NASDAQ MVLAW Fri, Sep 1, 2023 0.06 0.06 0.06 0.06
483 NASDAQ MVLAW Wed, Aug 30, 2023 0.07 0.07 0.04 0.04
482 NASDAQ MVLAW Tue, Aug 29, 2023 0.05 0.05 0.05 0.05
481 NASDAQ MVLAW Mon, Aug 28, 2023 0.05 0.05 0.04 0.04
480 NASDAQ MVLAW Thu, Aug 17, 2023 0.08 0.08 0.08 0.08
479 NASDAQ MVLAW Wed, Aug 16, 2023 0.07 0.07 0.06 0.07
478 NASDAQ MVLAW Tue, Aug 15, 2023 0.08 0.08 0.07 0.08
477 NASDAQ MVLAW Wed, Aug 9, 2023 0.07 0.08 0.07 0.08
476 NASDAQ MVLAW Tue, Aug 8, 2023 0.09 0.09 0.07 0.09
475 NASDAQ MVLAW Mon, Aug 7, 2023 0.08 0.09 0.08 0.09
474 NASDAQ MVLAW Fri, Aug 4, 2023 0.07 0.07 0.07 0.07
473 NASDAQ MVLAW Thu, Aug 3, 2023 0.07 0.08 0.07 0.08
472 NASDAQ MVLAW Tue, Aug 1, 2023 0.08 0.08 0.08 0.08
471 NASDAQ MVLAW Mon, Jul 31, 2023 0.07 0.08 0.07 0.08
470 NASDAQ MVLAW Fri, Jul 28, 2023 0.07 0.08 0.07 0.08
469 NASDAQ MVLAW Thu, Jul 27, 2023 0.08 0.08 0.08 0.08
468 NASDAQ MVLAW Tue, Jul 25, 2023 0.08 0.08 0.08 0.08
467 NASDAQ MVLAW Mon, Jul 24, 2023 0.07 0.07 0.07 0.07
466 NASDAQ MVLAW Fri, Jul 21, 2023 0.07 0.09 0.07 0.09
465 NASDAQ MVLAW Thu, Jul 20, 2023 0.09 0.09 0.09 0.09
464 NASDAQ MVLAW Wed, Jul 19, 2023 0.10 0.10 0.10 0.10
463 NASDAQ MVLAW Tue, Jul 18, 2023 0.09 0.09 0.07 0.07
462 NASDAQ MVLAW Fri, Jul 14, 2023 0.08 0.09 0.08 0.09
461 NASDAQ MVLAW Thu, Jul 13, 2023 0.09 0.09 0.09 0.09
460 NASDAQ MVLAW Wed, Jul 12, 2023 0.09 0.10 0.08 0.09
459 NASDAQ MVLAW Tue, Jul 11, 2023 0.09 0.11 0.09 0.10
458 NASDAQ MVLAW Fri, Jul 7, 2023 0.11 0.11 0.10 0.11
457 NASDAQ MVLAW Thu, Jul 6, 2023 0.11 0.11 0.08 0.11
456 NASDAQ MVLAW Mon, Jul 3, 2023 0.14 0.14 0.14 0.14
455 NASDAQ MVLAW Fri, Jun 30, 2023 0.11 0.12 0.11 0.11
454 NASDAQ MVLAW Thu, Jun 29, 2023 0.15 0.15 0.12 0.12
453 NASDAQ MVLAW Wed, Jun 28, 2023 0.15 0.15 0.15 0.15
452 NASDAQ MVLAW Thu, Jun 22, 2023 0.15 0.15 0.15 0.15
451 NASDAQ MVLAW Wed, Jun 21, 2023 0.15 0.15 0.15 0.15
450 NASDAQ MVLAW Tue, Jun 20, 2023 0.18 0.18 0.16 0.16
449 NASDAQ MVLAW Fri, Jun 16, 2023 0.15 0.17 0.15 0.16
448 NASDAQ MVLAW Wed, Jun 14, 2023 0.15 0.15 0.15 0.15
447 NASDAQ MVLAW Tue, Jun 13, 2023 0.15 0.15 0.15 0.15
446 NASDAQ MVLAW Mon, Jun 12, 2023 0.15 0.15 0.15 0.15
445 NASDAQ MVLAW Fri, Jun 9, 2023 0.18 0.18 0.15 0.16
444 NASDAQ MVLAW Thu, Jun 8, 2023 0.19 0.19 0.15 0.15
443 NASDAQ MVLAW Wed, Jun 7, 2023 0.21 0.21 0.16 0.17
442 NASDAQ MVLAW Tue, Jun 6, 2023 0.14 0.15 0.13 0.15
441 NASDAQ MVLAW Mon, Jun 5, 2023 0.15 0.15 0.14 0.14
440 NASDAQ MVLAW Fri, Jun 2, 2023 0.15 0.15 0.11 0.13
439 NASDAQ MVLAW Thu, Jun 1, 2023 0.15 0.15 0.14 0.14
438 NASDAQ MVLAW Wed, May 31, 2023 0.15 0.15 0.12 0.15
437 NASDAQ MVLAW Tue, May 30, 2023 0.11 0.14 0.09 0.13
436 NASDAQ MVLAW Fri, May 26, 2023 0.25 0.25 0.12 0.14
435 NASDAQ MVLAW Thu, May 25, 2023 0.10 0.13 0.10 0.13
434 NASDAQ MVLAW Wed, May 24, 2023 0.12 0.13 0.10 0.13
433 NASDAQ MVLAW Tue, May 23, 2023 0.11 0.13 0.09 0.12
432 NASDAQ MVLAW Mon, May 22, 2023 0.09 0.09 0.08 0.09
431 NASDAQ MVLAW Fri, May 19, 2023 0.08 0.09 0.08 0.09
430 NASDAQ MVLAW Wed, May 17, 2023 0.09 0.09 0.09 0.09
429 NASDAQ MVLAW Tue, May 16, 2023 0.09 0.09 0.09 0.09
428 NASDAQ MVLAW Mon, May 15, 2023 0.09 0.09 0.09 0.09
427 NASDAQ MVLAW Thu, May 11, 2023 0.10 0.10 0.07 0.09
426 NASDAQ MVLAW Wed, May 10, 2023 0.06 0.10 0.06 0.07
425 NASDAQ MVLAW Tue, May 9, 2023 0.06 0.07 0.06 0.06
424 NASDAQ MVLAW Mon, May 8, 2023 0.08 0.08 0.08 0.08
423 NASDAQ MVLAW Fri, May 5, 2023 0.08 0.08 0.08 0.08
422 NASDAQ MVLAW Thu, May 4, 2023 0.08 0.08 0.08 0.08
421 NASDAQ MVLAW Wed, May 3, 2023 0.09 0.09 0.09 0.09
420 NASDAQ MVLAW Tue, May 2, 2023 0.08 0.08 0.08 0.08
419 NASDAQ MVLAW Mon, May 1, 2023 0.05 0.08 0.05 0.08
418 NASDAQ MVLAW Fri, Apr 28, 2023 0.07 0.09 0.05 0.09
417 NASDAQ MVLAW Thu, Apr 27, 2023 0.07 0.08 0.07 0.08
416 NASDAQ MVLAW Wed, Apr 26, 2023 0.08 0.10 0.07 0.07
415 NASDAQ MVLAW Tue, Apr 25, 2023 0.10 0.10 0.08 0.08
414 NASDAQ MVLAW Mon, Apr 24, 2023 0.10 0.13 0.10 0.10
413 NASDAQ MVLAW Fri, Apr 21, 2023 0.09 0.10 0.09 0.10
412 NASDAQ MVLAW Thu, Apr 20, 2023 0.09 0.09 0.09 0.09
411 NASDAQ MVLAW Wed, Apr 19, 2023 0.10 0.10 0.09 0.10
410 NASDAQ MVLAW Tue, Apr 18, 2023 0.10 0.10 0.09 0.10
409 NASDAQ MVLAW Mon, Apr 17, 2023 0.11 0.13 0.10 0.10
408 NASDAQ MVLAW Fri, Apr 14, 2023 0.13 0.14 0.10 0.13
407 NASDAQ MVLAW Thu, Apr 13, 2023 0.14 0.20 0.10 0.10
406 NASDAQ MVLAW Wed, Apr 12, 2023 0.15 0.23 0.14 0.14
405 NASDAQ MVLAW Tue, Apr 11, 2023 0.15 0.25 0.14 0.14
404 NASDAQ MVLAW Mon, Apr 10, 2023 0.23 0.23 0.14 0.18
403 NASDAQ MVLAW Thu, Apr 6, 2023 0.16 0.16 0.16 0.16
402 NASDAQ MVLAW Wed, Apr 5, 2023 0.13 0.18 0.13 0.17
401 NASDAQ MVLAW Tue, Apr 4, 2023 0.15 0.15 0.13 0.13
400 NASDAQ MVLAW Mon, Apr 3, 2023 0.15 0.15 0.15 0.15
399 NASDAQ MVLAW Fri, Mar 31, 2023 0.15 0.15 0.13 0.13
398 NASDAQ MVLAW Thu, Mar 30, 2023 0.14 0.14 0.14 0.14
397 NASDAQ MVLAW Wed, Mar 29, 2023 0.13 0.14 0.13 0.14
396 NASDAQ MVLAW Tue, Mar 28, 2023 0.13 0.13 0.13 0.13
395 NASDAQ MVLAW Mon, Mar 27, 2023 0.15 0.15 0.12 0.13
394 NASDAQ MVLAW Fri, Mar 24, 2023 0.13 0.16 0.13 0.16
393 NASDAQ MVLAW Thu, Mar 23, 2023 0.15 0.15 0.13 0.14
392 NASDAQ MVLAW Wed, Mar 22, 2023 0.12 0.16 0.12 0.13
391 NASDAQ MVLAW Tue, Mar 21, 2023 0.15 0.15 0.12 0.12
390 NASDAQ MVLAW Mon, Mar 20, 2023 0.16 0.17 0.13 0.15
389 NASDAQ MVLAW Fri, Mar 17, 2023 0.13 0.18 0.13 0.18
388 NASDAQ MVLAW Thu, Mar 16, 2023 0.14 0.18 0.13 0.17
387 NASDAQ MVLAW Wed, Mar 15, 2023 0.19 0.23 0.10 0.18
386 NASDAQ MVLAW Tue, Mar 14, 2023 0.20 0.20 0.15 0.15
385 NASDAQ MVLAW Mon, Mar 13, 2023 0.15 0.17 0.13 0.17
384 NASDAQ MVLAW Fri, Mar 10, 2023 0.15 0.15 0.13 0.13
383 NASDAQ MVLAW Thu, Mar 9, 2023 0.15 0.15 0.15 0.15
382 NASDAQ MVLAW Wed, Mar 8, 2023 0.16 0.18 0.15 0.15
381 NASDAQ MVLAW Mon, Mar 6, 2023 0.16 0.17 0.15 0.15
380 NASDAQ MVLAW Fri, Mar 3, 2023 0.18 0.18 0.18 0.18
379 NASDAQ MVLAW Thu, Mar 2, 2023 0.16 0.16 0.16 0.16
378 NASDAQ MVLAW Wed, Mar 1, 2023 0.16 0.20 0.16 0.18
377 NASDAQ MVLAW Tue, Feb 28, 2023 0.15 0.20 0.14 0.14
376 NASDAQ MVLAW Mon, Feb 27, 2023 0.18 0.22 0.17 0.18
375 NASDAQ MVLAW Fri, Feb 24, 2023 0.22 0.25 0.17 0.18
374 NASDAQ MVLAW Thu, Feb 23, 2023 0.16 0.24 0.16 0.18
373 NASDAQ MVLAW Wed, Feb 22, 2023 0.21 0.21 0.15 0.18
372 NASDAQ MVLAW Tue, Feb 21, 2023 0.31 0.31 0.19 0.19
371 NASDAQ MVLAW Fri, Feb 17, 2023 0.16 0.47 0.16 0.29
370 NASDAQ MVLAW Thu, Feb 16, 2023 0.16 0.20 0.16 0.20
369 NASDAQ MVLAW Wed, Feb 15, 2023 0.12 0.23 0.12 0.23
368 NASDAQ MVLAW Tue, Feb 14, 2023 0.17 0.27 0.17 0.27
367 NASDAQ MVLAW Mon, Feb 13, 2023 0.15 0.27 0.15 0.27
366 NASDAQ MVLAW Fri, Feb 10, 2023 0.45 0.45 0.26 0.27
365 NASDAQ MVLAW Wed, Feb 8, 2023 0.20 0.20 0.20 0.20
364 NASDAQ MVLAW Tue, Feb 7, 2023 0.20 0.20 0.19 0.19
363 NASDAQ MVLAW Mon, Feb 6, 2023 0.19 0.19 0.19 0.19
362 NASDAQ MVLAW Fri, Feb 3, 2023 0.16 0.17 0.16 0.17
361 NASDAQ MVLAW Thu, Feb 2, 2023 0.17 0.17 0.17 0.17
360 NASDAQ MVLAW Wed, Feb 1, 2023 0.11 0.18 0.11 0.18
359 NASDAQ MVLAW Tue, Jan 31, 2023 0.10 0.10 0.10 0.10
358 NASDAQ MVLAW Thu, Jan 26, 2023 0.18 0.18 0.15 0.15
357 NASDAQ MVLAW Wed, Jan 25, 2023 0.21 0.21 0.20 0.20
356 NASDAQ MVLAW Mon, Jan 23, 2023 0.23 0.23 0.17 0.19
355 NASDAQ MVLAW Fri, Jan 20, 2023 0.17 0.23 0.16 0.16
354 NASDAQ MVLAW Tue, Jan 17, 2023 0.21 0.21 0.17 0.17
353 NASDAQ MVLAW Fri, Jan 13, 2023 0.23 0.23 0.20 0.20
352 NASDAQ MVLAW Thu, Jan 12, 2023 0.24 0.24 0.17 0.20
351 NASDAQ MVLAW Wed, Jan 11, 2023 0.10 0.24 0.10 0.24
350 NASDAQ MVLAW Tue, Jan 10, 2023 0.23 0.23 0.17 0.19
349 NASDAQ MVLAW Mon, Jan 9, 2023 0.13 0.18 0.13 0.13
348 NASDAQ MVLAW Fri, Jan 6, 2023 0.17 0.23 0.13 0.23
347 NASDAQ MVLAW Thu, Jan 5, 2023 0.12 0.15 0.12 0.15
346 NASDAQ MVLAW Wed, Jan 4, 2023 0.15 0.15 0.15 0.15
345 NASDAQ MVLAW Tue, Jan 3, 2023 0.22 0.25 0.11 0.11
344 NASDAQ MVLAW Fri, Dec 30, 2022 0.20 0.24 0.11 0.23
343 NASDAQ MVLAW Thu, Dec 29, 2022 0.22 0.22 0.17 0.17
342 NASDAQ MVLAW Wed, Dec 28, 2022 0.22 0.25 0.13 0.15
341 NASDAQ MVLAW Tue, Dec 27, 2022 0.25 0.25 0.10 0.17
340 NASDAQ MVLAW Fri, Dec 23, 2022 0.18 0.20 0.10 0.20
339 NASDAQ MVLAW Thu, Dec 22, 2022 0.18 0.25 0.14 0.14
338 NASDAQ MVLAW Wed, Dec 21, 2022 0.18 0.19 0.10 0.17
337 NASDAQ MVLAW Tue, Dec 20, 2022 0.10 0.21 0.10 0.21
336 NASDAQ MVLAW Mon, Dec 19, 2022 0.26 0.47 0.17 0.25
335 NASDAQ MVLAW Fri, Dec 16, 2022 0.20 0.20 0.20 0.20
334 NASDAQ MVLAW Tue, Dec 13, 2022 0.20 0.25 0.20 0.22
333 NASDAQ MVLAW Mon, Dec 12, 2022 0.20 0.20 0.20 0.20
332 NASDAQ MVLAW Fri, Dec 9, 2022 0.20 0.20 0.19 0.20
331 NASDAQ MVLAW Wed, Dec 7, 2022 0.15 0.17 0.15 0.17
330 NASDAQ MVLAW Tue, Dec 6, 2022 0.13 0.53 0.12 0.16
329 NASDAQ MVLAW Mon, Dec 5, 2022 0.13 0.13 0.13 0.13
328 NASDAQ MVLAW Thu, Dec 1, 2022 0.41 0.43 0.15 0.23
327 NASDAQ MVLAW Wed, Nov 30, 2022 0.12 0.12 0.12 0.12
326 NASDAQ MVLAW Fri, Nov 25, 2022 0.12 0.12 0.12 0.12
325 NASDAQ MVLAW Tue, Nov 22, 2022 0.12 0.12 0.12 0.12
324 NASDAQ MVLAW Mon, Nov 21, 2022 0.13 0.15 0.13 0.15
323 NASDAQ MVLAW Fri, Nov 18, 2022 0.12 0.13 0.12 0.13
322 NASDAQ MVLAW Thu, Nov 17, 2022 0.25 0.25 0.15 0.15
321 NASDAQ MVLAW Fri, Nov 11, 2022 0.12 0.30 0.11 0.30
320 NASDAQ MVLAW Wed, Nov 9, 2022 0.12 0.15 0.12 0.13
319 NASDAQ MVLAW Tue, Nov 8, 2022 0.16 0.16 0.14 0.15
318 NASDAQ MVLAW Fri, Nov 4, 2022 0.24 0.24 0.24 0.24
317 NASDAQ MVLAW Thu, Nov 3, 2022 0.12 0.17 0.12 0.17
316 NASDAQ MVLAW Mon, Oct 31, 2022 0.18 0.18 0.11 0.15
315 NASDAQ MVLAW Fri, Oct 28, 2022 0.18 0.18 0.11 0.18
314 NASDAQ MVLAW Thu, Oct 27, 2022 0.25 0.25 0.25 0.25
313 NASDAQ MVLAW Mon, Oct 24, 2022 0.24 0.24 0.20 0.23
312 NASDAQ MVLAW Fri, Oct 21, 2022 0.26 0.26 0.23 0.23
311 NASDAQ MVLAW Thu, Oct 20, 2022 0.28 0.28 0.28 0.28
310 NASDAQ MVLAW Wed, Oct 19, 2022 0.20 0.24 0.20 0.24
309 NASDAQ MVLAW Mon, Oct 17, 2022 0.28 0.28 0.28 0.28
308 NASDAQ MVLAW Fri, Oct 14, 2022 0.27 0.27 0.27 0.27
307 NASDAQ MVLAW Thu, Oct 13, 2022 0.23 0.23 0.23 0.23
306 NASDAQ MVLAW Wed, Oct 12, 2022 0.30 0.30 0.22 0.22
305 NASDAQ MVLAW Tue, Oct 11, 2022 0.29 0.30 0.29 0.30
304 NASDAQ MVLAW Mon, Oct 10, 2022 0.16 0.24 0.16 0.24
303 NASDAQ MVLAW Fri, Oct 7, 2022 0.25 0.27 0.25 0.27
302 NASDAQ MVLAW Thu, Oct 6, 2022 0.25 0.27 0.25 0.26
301 NASDAQ MVLAW Wed, Oct 5, 2022 0.27 0.27 0.18 0.27
300 NASDAQ MVLAW Tue, Oct 4, 2022 0.10 0.27 0.10 0.25
299 NASDAQ MVLAW Mon, Oct 3, 2022 0.03 0.03 0.03 0.03
298 NASDAQ MVLAW Fri, Sep 30, 2022 0.02 0.02 0.02 0.02
297 NASDAQ MVLAW Thu, Sep 29, 2022 0.02 0.02 0.02 0.02
296 NASDAQ MVLAW Wed, Sep 28, 2022 0.04 0.04 0.03 0.03
295 NASDAQ MVLAW Mon, Sep 26, 2022 0.02 0.04 0.02 0.04
294 NASDAQ MVLAW Thu, Sep 22, 2022 0.02 0.03 0.02 0.03
293 NASDAQ MVLAW Tue, Sep 20, 2022 0.04 0.06 0.04 0.06
292 NASDAQ MVLAW Mon, Sep 19, 2022 0.04 0.04 0.03 0.03
291 NASDAQ MVLAW Thu, Sep 15, 2022 0.08 0.08 0.04 0.04
290 NASDAQ MVLAW Fri, Sep 9, 2022 0.11 0.11 0.11 0.11
289 NASDAQ MVLAW Thu, Sep 1, 2022 0.11 0.11 0.11 0.11
288 NASDAQ MVLAW Wed, Aug 31, 2022 0.11 0.11 0.11 0.11
287 NASDAQ MVLAW Mon, Aug 29, 2022 0.12 0.12 0.12 0.12
286 NASDAQ MVLAW Thu, Aug 25, 2022 0.11 0.11 0.11 0.11
285 NASDAQ MVLAW Wed, Aug 24, 2022 0.11 0.11 0.11 0.11
284 NASDAQ MVLAW Thu, Aug 18, 2022 0.11 0.11 0.11 0.11
283 NASDAQ MVLAW Tue, Aug 16, 2022 0.11 0.11 0.11 0.11
282 NASDAQ MVLAW Mon, Aug 8, 2022 0.11 0.11 0.11 0.11
281 NASDAQ MVLAW Wed, Aug 3, 2022 0.11 0.11 0.11 0.11
280 NASDAQ MVLAW Tue, Aug 2, 2022 0.11 0.11 0.11 0.11
279 NASDAQ MVLAW Mon, Aug 1, 2022 0.09 0.09 0.09 0.09
278 NASDAQ MVLAW Fri, Jul 29, 2022 0.13 0.14 0.09 0.09
277 NASDAQ MVLAW Thu, Jul 28, 2022 0.09 0.09 0.09 0.09
276 NASDAQ MVLAW Wed, Jul 27, 2022 0.09 0.17 0.09 0.09
275 NASDAQ MVLAW Tue, Jul 26, 2022 0.09 0.12 0.09 0.11
274 NASDAQ MVLAW Mon, Jul 25, 2022 0.07 0.08 0.07 0.08
273 NASDAQ MVLAW Fri, Jul 22, 2022 0.08 0.08 0.07 0.07
272 NASDAQ MVLAW Thu, Jul 21, 2022 0.11 0.11 0.09 0.09
271 NASDAQ MVLAW Wed, Jul 20, 2022 0.07 0.08 0.07 0.08
270 NASDAQ MVLAW Tue, Jul 19, 2022 0.09 0.09 0.07 0.07
269 NASDAQ MVLAW Mon, Jul 18, 2022 0.08 0.08 0.08 0.08
268 NASDAQ MVLAW Fri, Jul 15, 2022 0.07 0.07 0.07 0.07
267 NASDAQ MVLAW Thu, Jul 14, 2022 0.09 0.10 0.09 0.10
266 NASDAQ MVLAW Tue, Jul 12, 2022 0.07 0.08 0.07 0.08
265 NASDAQ MVLAW Mon, Jul 11, 2022 0.06 0.09 0.06 0.07
264 NASDAQ MVLAW Fri, Jul 8, 2022 0.05 0.08 0.05 0.08
263 NASDAQ MVLAW Thu, Jul 7, 2022 0.09 0.09 0.05 0.06
262 NASDAQ MVLAW Wed, Jul 6, 2022 0.07 0.10 0.07 0.10
261 NASDAQ MVLAW Tue, Jul 5, 2022 0.09 0.09 0.09 0.09
260 NASDAQ MVLAW Fri, Jul 1, 2022 0.11 0.18 0.09 0.18
259 NASDAQ MVLAW Thu, Jun 30, 2022 0.12 0.13 0.12 0.13
258 NASDAQ MVLAW Wed, Jun 29, 2022 0.12 0.12 0.12 0.12
257 NASDAQ MVLAW Tue, Jun 28, 2022 0.12 0.13 0.12 0.12
256 NASDAQ MVLAW Mon, Jun 27, 2022 0.12 0.12 0.12 0.12
255 NASDAQ MVLAW Fri, Jun 24, 2022 0.12 0.12 0.12 0.12
254 NASDAQ MVLAW Thu, Jun 23, 2022 0.12 0.12 0.12 0.12
253 NASDAQ MVLAW Wed, Jun 22, 2022 0.12 0.13 0.12 0.12
252 NASDAQ MVLAW Tue, Jun 21, 2022 0.12 0.13 0.12 0.12
251 NASDAQ MVLAW Fri, Jun 17, 2022 0.12 0.13 0.12 0.13
250 NASDAQ MVLAW Thu, Jun 16, 2022 0.12 0.12 0.12 0.12
249 NASDAQ MVLAW Wed, Jun 15, 2022 0.13 0.13 0.13 0.13
248 NASDAQ MVLAW Mon, Jun 13, 2022 0.12 0.14 0.12 0.12
247 NASDAQ MVLAW Fri, Jun 10, 2022 0.10 0.12 0.10 0.12
246 NASDAQ MVLAW Thu, Jun 9, 2022 0.10 0.10 0.10 0.10
245 NASDAQ MVLAW Tue, Jun 7, 2022 0.13 0.13 0.13 0.13
244 NASDAQ MVLAW Mon, Jun 6, 2022 0.13 0.13 0.13 0.13
243 NASDAQ MVLAW Wed, Jun 1, 2022 0.15 0.15 0.15 0.15
242 NASDAQ MVLAW Tue, May 31, 2022 0.14 0.14 0.14 0.14
241 NASDAQ MVLAW Mon, May 16, 2022 0.13 0.22 0.13 0.22
240 NASDAQ MVLAW Wed, May 11, 2022 0.15 0.21 0.15 0.21
239 NASDAQ MVLAW Fri, May 6, 2022 0.32 0.32 0.29 0.29
238 NASDAQ MVLAW Thu, Apr 28, 2022 0.35 0.35 0.35 0.35
237 NASDAQ MVLAW Wed, Apr 27, 2022 0.35 0.35 0.35 0.35
236 NASDAQ MVLAW Mon, Apr 25, 2022 0.38 0.38 0.35 0.35
235 NASDAQ MVLAW Fri, Apr 22, 2022 0.35 0.35 0.35 0.35
234 NASDAQ MVLAW Thu, Apr 21, 2022 0.36 0.36 0.35 0.35
233 NASDAQ MVLAW Wed, Apr 20, 2022 0.35 0.35 0.35 0.35
232 NASDAQ MVLAW Tue, Apr 19, 2022 0.35 0.37 0.35 0.37
231 NASDAQ MVLAW Mon, Apr 18, 2022 0.35 0.35 0.35 0.35
230 NASDAQ MVLAW Mon, Apr 11, 2022 0.44 0.44 0.35 0.36
229 NASDAQ MVLAW Fri, Apr 8, 2022 0.55 0.55 0.35 0.37
228 NASDAQ MVLAW Thu, Apr 7, 2022 0.37 0.39 0.37 0.39
227 NASDAQ MVLAW Wed, Apr 6, 2022 0.35 0.37 0.35 0.37
226 NASDAQ MVLAW Tue, Apr 5, 2022 0.35 0.35 0.35 0.35
225 NASDAQ MVLAW Mon, Apr 4, 2022 0.35 0.36 0.35 0.36
224 NASDAQ MVLAW Fri, Apr 1, 2022 0.35 0.37 0.35 0.36
223 NASDAQ MVLAW Thu, Mar 31, 2022 0.36 0.37 0.24 0.37
222 NASDAQ MVLAW Wed, Mar 30, 2022 0.42 0.42 0.35 0.35
221 NASDAQ MVLAW Tue, Mar 29, 2022 0.35 0.35 0.35 0.35
220 NASDAQ MVLAW Thu, Mar 24, 2022 0.35 0.40 0.35 0.40
219 NASDAQ MVLAW Wed, Mar 23, 2022 0.35 0.35 0.35 0.35
218 NASDAQ MVLAW Fri, Mar 18, 2022 0.28 0.36 0.28 0.32
217 NASDAQ MVLAW Thu, Mar 17, 2022 0.24 0.24 0.24 0.24
216 NASDAQ MVLAW Wed, Mar 16, 2022 0.24 0.30 0.24 0.24
215 NASDAQ MVLAW Mon, Mar 14, 2022 0.24 0.24 0.24 0.24
214 NASDAQ MVLAW Fri, Mar 11, 2022 0.37 0.37 0.23 0.23
213 NASDAQ MVLAW Wed, Mar 9, 2022 0.35 0.35 0.35 0.35
212 NASDAQ MVLAW Tue, Mar 8, 2022 0.47 0.47 0.47 0.47
211 NASDAQ MVLAW Mon, Mar 7, 2022 0.48 0.48 0.47 0.47
210 NASDAQ MVLAW Fri, Mar 4, 2022 0.48 0.48 0.48 0.48
209 NASDAQ MVLAW Wed, Mar 2, 2022 0.48 0.48 0.48 0.48
208 NASDAQ MVLAW Mon, Feb 28, 2022 0.48 0.48 0.48 0.48
207 NASDAQ MVLAW Fri, Feb 25, 2022 0.49 0.49 0.49 0.49
206 NASDAQ MVLAW Thu, Feb 24, 2022 0.48 0.48 0.47 0.47
205 NASDAQ MVLAW Tue, Feb 22, 2022 0.48 0.48 0.48 0.48
204 NASDAQ MVLAW Fri, Feb 18, 2022 0.48 0.48 0.48 0.48
203 NASDAQ MVLAW Thu, Feb 17, 2022 0.48 0.53 0.47 0.48
202 NASDAQ MVLAW Wed, Feb 16, 2022 0.48 0.49 0.47 0.48
201 NASDAQ MVLAW Mon, Feb 14, 2022 0.48 0.48 0.48 0.48
200 NASDAQ MVLAW Fri, Feb 11, 2022 0.48 0.48 0.47 0.48
199 NASDAQ MVLAW Thu, Feb 10, 2022 0.49 0.49 0.48 0.48
198 NASDAQ MVLAW Wed, Feb 9, 2022 0.49 0.49 0.48 0.48
197 NASDAQ MVLAW Tue, Feb 8, 2022 0.49 0.49 0.48 0.49
196 NASDAQ MVLAW Mon, Feb 7, 2022 0.49 0.49 0.48 0.49
195 NASDAQ MVLAW Fri, Feb 4, 2022 0.49 0.49 0.49 0.49
194 NASDAQ MVLAW Thu, Feb 3, 2022 0.50 0.50 0.50 0.50
193 NASDAQ MVLAW Wed, Feb 2, 2022 0.52 0.52 0.50 0.50
192 NASDAQ MVLAW Tue, Feb 1, 2022 0.49 0.52 0.49 0.52
191 NASDAQ MVLAW Mon, Jan 31, 2022 0.49 0.49 0.49 0.49
190 NASDAQ MVLAW Fri, Jan 28, 2022 0.49 0.49 0.49 0.49
189 NASDAQ MVLAW Thu, Jan 27, 2022 0.49 0.49 0.49 0.49
188 NASDAQ MVLAW Wed, Jan 26, 2022 0.49 0.49 0.49 0.49
187 NASDAQ MVLAW Tue, Jan 25, 2022 0.49 0.49 0.49 0.49
186 NASDAQ MVLAW Mon, Jan 24, 2022 0.49 0.52 0.49 0.49
185 NASDAQ MVLAW Fri, Jan 21, 2022 0.50 0.52 0.46 0.48
184 NASDAQ MVLAW Thu, Jan 20, 2022 0.52 0.52 0.50 0.50
183 NASDAQ MVLAW Wed, Jan 19, 2022 0.52 0.54 0.47 0.50
182 NASDAQ MVLAW Tue, Jan 18, 2022 0.52 0.54 0.52 0.54
181 NASDAQ MVLAW Fri, Jan 14, 2022 0.57 0.57 0.52 0.54
180 NASDAQ MVLAW Thu, Jan 13, 2022 0.59 0.59 0.59 0.59
179 NASDAQ MVLAW Wed, Jan 12, 2022 0.58 0.59 0.57 0.58
178 NASDAQ MVLAW Tue, Jan 11, 2022 0.00 0.00 0.00 0.58
177 NASDAQ MVLAW Mon, Jan 10, 2022 0.56 0.59 0.55 0.58
176 NASDAQ MVLAW Fri, Jan 7, 2022 0.58 0.58 0.55 0.56
175 NASDAQ MVLAW Thu, Jan 6, 2022 0.57 0.58 0.56 0.56
174 NASDAQ MVLAW Wed, Jan 5, 2022 0.58 0.58 0.58 0.58
173 NASDAQ MVLAW Tue, Jan 4, 2022 0.61 0.61 0.61 0.61
172 NASDAQ MVLAW Mon, Jan 3, 2022 0.58 0.65 0.56 0.63
171 NASDAQ MVLAW Thu, Dec 30, 2021 0.60 0.60 0.60 0.60
170 NASDAQ MVLAW Wed, Dec 29, 2021 0.55 0.60 0.55 0.60
169 NASDAQ MVLAW Tue, Dec 28, 2021 0.55 0.60 0.55 0.60
168 NASDAQ MVLAW Mon, Dec 27, 2021 0.57 0.58 0.55 0.57
167 NASDAQ MVLAW Thu, Dec 23, 2021 0.55 0.58 0.54 0.58
166 NASDAQ MVLAW Wed, Dec 22, 2021 0.54 0.56 0.53 0.55
165 NASDAQ MVLAW Tue, Dec 21, 2021 0.55 0.58 0.50 0.57
164 NASDAQ MVLAW Mon, Dec 20, 2021 0.55 0.59 0.55 0.58
163 NASDAQ MVLAW Fri, Dec 17, 2021 0.57 0.60 0.55 0.59
162 NASDAQ MVLAW Thu, Dec 16, 2021 0.60 0.60 0.56 0.58
161 NASDAQ MVLAW Wed, Dec 15, 2021 0.60 0.62 0.58 0.60
160 NASDAQ MVLAW Tue, Dec 14, 2021 0.62 0.63 0.60 0.63
159 NASDAQ MVLAW Mon, Dec 13, 2021 0.62 0.68 0.62 0.65
158 NASDAQ MVLAW Fri, Dec 10, 2021 0.65 0.68 0.64 0.65
157 NASDAQ MVLAW Thu, Dec 9, 2021 0.68 0.68 0.65 0.65
156 NASDAQ MVLAW Wed, Dec 8, 2021 0.68 0.70 0.66 0.67
155 NASDAQ MVLAW Tue, Dec 7, 2021 0.68 0.70 0.65 0.69
154 NASDAQ MVLAW Mon, Dec 6, 2021 0.85 0.85 0.62 0.66
153 NASDAQ MVLAW Fri, Dec 3, 2021 1.22 1.22 0.99 1.07
152 NASDAQ MVLAW Thu, Dec 2, 2021 1.07 1.10 1.05 1.07
151 NASDAQ MVLAW Wed, Dec 1, 2021 1.06 1.10 1.05 1.07
150 NASDAQ MVLAW Tue, Nov 30, 2021 1.09 1.15 1.07 1.07
149 NASDAQ MVLAW Mon, Nov 29, 2021 1.12 1.22 1.10 1.17
148 NASDAQ MVLAW Tue, Nov 23, 2021 1.10 1.18 1.10 1.10
147 NASDAQ MVLAW Mon, Nov 22, 2021 1.14 1.14 1.08 1.11
146 NASDAQ MVLAW Fri, Nov 19, 2021 1.09 1.13 1.08 1.10
145 NASDAQ MVLAW Thu, Nov 18, 2021 1.07 1.14 1.07 1.10
144 NASDAQ MVLAW Wed, Nov 17, 2021 1.12 1.15 1.07 1.07
143 NASDAQ MVLAW Tue, Nov 16, 2021 1.07 1.13 1.05 1.06
142 NASDAQ MVLAW Mon, Nov 15, 2021 1.09 1.09 1.04 1.05
141 NASDAQ MVLAW Fri, Nov 12, 2021 1.03 1.06 1.02 1.04
140 NASDAQ MVLAW Thu, Nov 11, 2021 1.07 1.07 0.99 1.04
139 NASDAQ MVLAW Wed, Nov 10, 2021 1.02 1.10 1.02 1.10
138 NASDAQ MVLAW Tue, Nov 9, 2021 0.00 0.00 0.00 1.01
137 NASDAQ MVLAW Mon, Nov 8, 2021 1.07 1.07 1.00 1.01
136 NASDAQ MVLAW Fri, Nov 5, 2021 1.05 1.05 1.03 1.03
135 NASDAQ MVLAW Thu, Nov 4, 2021 1.08 1.08 1.03 1.03
134 NASDAQ MVLAW Wed, Nov 3, 2021 1.01 1.06 1.01 1.06
133 NASDAQ MVLAW Tue, Nov 2, 2021 0.98 1.04 0.98 1.00
132 NASDAQ MVLAW Mon, Nov 1, 2021 0.93 0.93 0.93 0.93
131 NASDAQ MVLAW Thu, Oct 28, 2021 0.87 0.90 0.87 0.90
130 NASDAQ MVLAW Wed, Oct 27, 2021 0.89 0.89 0.85 0.86
129 NASDAQ MVLAW Tue, Oct 26, 2021 0.87 0.89 0.86 0.88
128 NASDAQ MVLAW Mon, Oct 25, 2021 0.89 0.89 0.88 0.89
127 NASDAQ MVLAW Fri, Oct 22, 2021 0.87 0.87 0.86 0.86
126 NASDAQ MVLAW Thu, Oct 21, 2021 0.85 0.86 0.85 0.86
125 NASDAQ MVLAW Wed, Oct 20, 2021 0.88 0.88 0.85 0.85
124 NASDAQ MVLAW Tue, Oct 19, 2021 0.89 0.89 0.85 0.86
123 NASDAQ MVLAW Mon, Oct 18, 2021 0.84 0.85 0.84 0.84
122 NASDAQ MVLAW Fri, Oct 15, 2021 0.83 0.83 0.82 0.83
121 NASDAQ MVLAW Thu, Oct 14, 2021 0.00 0.00 0.00 0.86
120 NASDAQ MVLAW Tue, Oct 12, 2021 0.86 0.86 0.86 0.86
119 NASDAQ MVLAW Mon, Oct 11, 2021 0.97 0.99 0.97 0.99
118 NASDAQ MVLAW Fri, Oct 8, 2021 0.97 0.97 0.97 0.97
117 NASDAQ MVLAW Thu, Oct 7, 2021 0.99 0.99 0.88 0.90
116 NASDAQ MVLAW Wed, Oct 6, 2021 0.85 0.89 0.82 0.89
115 NASDAQ MVLAW Tue, Oct 5, 2021 0.00 0.00 0.00 0.86
114 NASDAQ MVLAW Mon, Oct 4, 2021 0.86 0.86 0.85 0.86
113 NASDAQ MVLAW Fri, Oct 1, 2021 0.90 0.90 0.81 0.84
112 NASDAQ MVLAW Thu, Sep 30, 2021 0.95 0.95 0.90 0.95
111 NASDAQ MVLAW Wed, Sep 29, 2021 0.96 0.96 0.84 0.96
110 NASDAQ MVLAW Tue, Sep 28, 2021 0.99 0.99 0.85 0.90
109 NASDAQ MVLAW Mon, Sep 27, 2021 0.91 0.91 0.83 0.90
108 NASDAQ MVLAW Fri, Sep 24, 2021 0.83 0.90 0.82 0.90
107 NASDAQ MVLAW Thu, Sep 23, 2021 0.85 0.85 0.82 0.82
106 NASDAQ MVLAW Wed, Sep 22, 2021 0.85 0.85 0.80 0.82
105 NASDAQ MVLAW Tue, Sep 21, 2021 0.86 0.86 0.76 0.82
104 NASDAQ MVLAW Mon, Sep 20, 2021 0.80 0.80 0.77 0.80
103 NASDAQ MVLAW Fri, Sep 17, 2021 0.75 0.81 0.72 0.79
102 NASDAQ MVLAW Thu, Sep 16, 2021 0.78 0.80 0.75 0.76
101 NASDAQ MVLAW Wed, Sep 15, 2021 0.74 0.76 0.71 0.73
100 NASDAQ MVLAW Tue, Sep 14, 2021 0.75 0.75 0.72 0.73
99 NASDAQ MVLAW Mon, Sep 13, 2021 0.77 0.81 0.72 0.75
98 NASDAQ MVLAW Fri, Sep 10, 2021 0.77 0.77 0.77 0.77
97 NASDAQ MVLAW Thu, Sep 9, 2021 0.79 0.79 0.73 0.73
96 NASDAQ MVLAW Wed, Sep 8, 2021 0.80 0.81 0.75 0.78
95 NASDAQ MVLAW Tue, Sep 7, 2021 0.84 0.85 0.74 0.74
94 NASDAQ MVLAW Fri, Sep 3, 2021 0.70 0.74 0.68 0.70
93 NASDAQ MVLAW Thu, Sep 2, 2021 0.66 0.69 0.65 0.69
92 NASDAQ MVLAW Wed, Sep 1, 2021 0.66 0.69 0.65 0.68
91 NASDAQ MVLAW Tue, Aug 31, 2021 0.69 0.69 0.65 0.66
90 NASDAQ MVLAW Mon, Aug 30, 2021 0.70 0.70 0.70 0.70
89 NASDAQ MVLAW Fri, Aug 27, 2021 0.66 0.70 0.65 0.69
88 NASDAQ MVLAW Thu, Aug 26, 2021 0.65 0.69 0.63 0.66
87 NASDAQ MVLAW Wed, Aug 25, 2021 0.72 0.72 0.66 0.66
86 NASDAQ MVLAW Tue, Aug 24, 2021 0.73 0.74 0.72 0.72
85 NASDAQ MVLAW Mon, Aug 23, 2021 0.86 0.86 0.70 0.74
84 NASDAQ MVLAW Fri, Aug 20, 2021 0.91 0.91 0.85 0.85
83 NASDAQ MVLAW Thu, Aug 19, 2021 0.94 0.94 0.92 0.92
82 NASDAQ MVLAW Wed, Aug 18, 2021 0.93 1.00 0.93 0.94
81 NASDAQ MVLAW Tue, Aug 17, 2021 0.00 0.00 0.00 1.01
80 NASDAQ MVLAW Mon, Aug 16, 2021 1.01 1.02 0.95 1.01
79 NASDAQ MVLAW Fri, Aug 13, 2021 0.96 1.03 0.96 1.01
78 NASDAQ MVLAW Thu, Aug 12, 2021 1.06 1.06 1.01 1.03
77 NASDAQ MVLAW Wed, Aug 11, 2021 1.02 1.02 1.01 1.02
76 NASDAQ MVLAW Tue, Aug 10, 2021 1.04 1.07 1.02 1.07
75 NASDAQ MVLAW Mon, Aug 9, 2021 1.19 1.19 1.08 1.10
74 NASDAQ MVLAW Fri, Aug 6, 2021 1.11 1.12 1.08 1.08
73 NASDAQ MVLAW Thu, Aug 5, 2021 1.14 1.14 1.14 1.14
72 NASDAQ MVLAW Wed, Aug 4, 2021 1.16 1.16 1.16 1.16
71 NASDAQ MVLAW Tue, Aug 3, 2021 1.17 1.17 1.16 1.16
70 NASDAQ MVLAW Mon, Aug 2, 2021 1.23 1.24 1.23 1.23
69 NASDAQ MVLAW Fri, Jul 30, 2021 1.24 1.24 1.23 1.23
68 NASDAQ MVLAW Thu, Jul 29, 2021 1.27 1.30 1.27 1.27
67 NASDAQ MVLAW Wed, Jul 28, 2021 1.31 1.31 1.30 1.30
66 NASDAQ MVLAW Tue, Jul 27, 2021 1.32 1.36 1.31 1.31
65 NASDAQ MVLAW Mon, Jul 26, 2021 1.37 1.37 1.29 1.36
64 NASDAQ MVLAW Fri, Jul 23, 2021 1.43 1.43 1.32 1.36
63 NASDAQ MVLAW Thu, Jul 22, 2021 1.38 1.38 1.32 1.32
62 NASDAQ MVLAW Wed, Jul 21, 2021 1.38 1.45 1.33 1.40
61 NASDAQ MVLAW Tue, Jul 20, 2021 1.50 1.50 1.32 1.32
60 NASDAQ MVLAW Mon, Jul 19, 2021 1.54 1.54 1.44 1.46
59 NASDAQ MVLAW Fri, Jul 16, 2021 1.51 1.58 1.42 1.54
58 NASDAQ MVLAW Thu, Jul 15, 2021 1.28 1.38 1.26 1.34
57 NASDAQ MVLAW Wed, Jul 14, 2021 1.30 1.30 1.26 1.28
56 NASDAQ MVLAW Tue, Jul 13, 2021 1.25 1.41 1.23 1.27
55 NASDAQ MVLAW Mon, Jul 12, 2021 1.14 1.27 1.09 1.27
54 NASDAQ MVLAW Fri, Jul 9, 2021 1.05 1.14 1.04 1.14
53 NASDAQ MVLAW Thu, Jul 8, 2021 1.03 1.04 1.01 1.01
52 NASDAQ MVLAW Wed, Jul 7, 2021 1.12 1.12 1.02 1.04
51 NASDAQ MVLAW Tue, Jul 6, 2021 1.32 1.32 1.00 1.02
50 NASDAQ MVLAW Fri, Jul 2, 2021 1.05 1.12 1.05 1.12
49 NASDAQ MVLAW Thu, Jul 1, 2021 1.01 1.05 1.01 1.05
48 NASDAQ MVLAW Tue, Jun 29, 2021 1.13 1.13 1.04 1.04
47 NASDAQ MVLAW Mon, Jun 28, 2021 1.12 1.12 1.02 1.05
46 NASDAQ MVLAW Fri, Jun 25, 2021 0.00 0.00 0.00 0.98
45 NASDAQ MVLAW Thu, Jun 24, 2021 0.98 0.98 0.98 0.98
44 NASDAQ MVLAW Wed, Jun 23, 2021 0.00 0.00 0.00 0.98
43 NASDAQ MVLAW Tue, Jun 22, 2021 0.99 0.99 0.98 0.98
42 NASDAQ MVLAW Fri, Jun 18, 2021 0.00 0.00 0.00 1.00
41 NASDAQ MVLAW Thu, Jun 17, 2021 1.00 1.00 1.00 1.00
40 NASDAQ MVLAW Wed, Jun 16, 2021 1.00 1.00 1.00 1.00
39 NASDAQ MVLAW Tue, Jun 15, 2021 0.99 1.00 0.99 1.00
38 NASDAQ MVLAW Mon, Jun 14, 2021 0.98 0.98 0.98 0.98
37 NASDAQ MVLAW Fri, Jun 11, 2021 0.99 0.99 0.97 0.97
36 NASDAQ MVLAW Wed, Jun 9, 2021 0.85 0.87 0.84 0.86
35 NASDAQ MVLAW Mon, Jun 7, 2021 0.90 0.91 0.89 0.91
34 NASDAQ MVLAW Thu, Jun 3, 2021 0.87 0.87 0.78 0.85
33 NASDAQ MVLAW Wed, Jun 2, 2021 0.87 0.87 0.84 0.87
32 NASDAQ MVLAW Tue, Jun 1, 2021 0.00 0.00 0.00 0.83
31 NASDAQ MVLAW Fri, May 28, 2021 0.81 0.83 0.81 0.83
30 NASDAQ MVLAW Thu, May 27, 2021 0.81 0.81 0.81 0.81
29 NASDAQ MVLAW Tue, May 25, 2021 0.82 0.82 0.82 0.82
28 NASDAQ MVLAW Fri, May 21, 2021 0.90 0.90 0.85 0.85
27 NASDAQ MVLAW Thu, May 20, 2021 0.00 0.00 0.00 0.86
26 NASDAQ MVLAW Tue, May 18, 2021 0.85 0.86 0.83 0.86
25 NASDAQ MVLAW Mon, May 17, 2021 0.76 0.76 0.76 0.76
24 NASDAQ MVLAW Fri, May 14, 2021 0.71 0.83 0.71 0.83
23 NASDAQ MVLAW Thu, May 13, 2021 0.80 0.80 0.78 0.79
22 NASDAQ MVLAW Wed, May 12, 2021 0.77 0.80 0.77 0.80
21 NASDAQ MVLAW Tue, May 11, 2021 0.78 0.80 0.77 0.80
20 NASDAQ MVLAW Mon, May 10, 2021 0.80 0.80 0.77 0.78
19 NASDAQ MVLAW Fri, May 7, 2021 0.77 0.91 0.77 0.79
18 NASDAQ MVLAW Thu, May 6, 2021 0.80 0.81 0.80 0.80
17 NASDAQ MVLAW Wed, May 5, 2021 0.76 0.80 0.76 0.80
16 NASDAQ MVLAW Tue, May 4, 2021 0.76 1.25 0.76 0.76
15 NASDAQ MVLAW Mon, May 3, 2021 0.82 1.31 0.75 0.75
14 NASDAQ MVLAW Fri, Apr 30, 2021 0.00 0.00 0.00 0.81
13 NASDAQ MVLAW Thu, Apr 29, 2021 0.82 0.82 0.81 0.81
12 NASDAQ MVLAW Wed, Apr 28, 2021 0.82 0.82 0.82 0.82
11 NASDAQ MVLAW Tue, Apr 27, 2021 0.82 0.82 0.82 0.82
10 NASDAQ MVLAW Mon, Apr 26, 2021 0.82 0.82 0.82 0.82
9 NASDAQ MVLAW Fri, Apr 23, 2021 0.83 0.85 0.80 0.80
8 NASDAQ MVLAW Thu, Apr 22, 2021 0.81 0.81 0.79 0.79
7 NASDAQ MVLAW Wed, Apr 21, 2021 0.87 0.88 0.85 0.85
6 NASDAQ MVLAW Tue, Apr 20, 2021 0.95 0.95 0.95 0.95
5 NASDAQ MVLAW Mon, Apr 19, 2021 0.85 1.00 0.85 0.93
4 NASDAQ MVLAW Fri, Apr 16, 2021 0.89 0.89 0.85 0.85
3 NASDAQ MVLAW Thu, Apr 15, 2021 0.87 0.87 0.87 0.87
2 NASDAQ MVLAW Wed, Apr 14, 2021 0.90 0.95 0.85 0.86
1 NASDAQ MVLAW Tue, Apr 13, 2021 1.00 1.20 0.90 1.20
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024