Mueller Water Products, Inc. NYSE:MWA Historical Prices

Below are the 4504 trading days of historical prices for MWA.

#	Exchange	Symbol	Date	Open	High	Low	Close
4504	NYSE	MWA	Fri, Apr 19, 2024	15.81	16.08	15.77	15.97
4503	NYSE	MWA	Thu, Apr 18, 2024	15.61	16.11	15.61	15.89
4502	NYSE	MWA	Wed, Apr 17, 2024	15.44	15.50	15.27	15.34
4501	NYSE	MWA	Tue, Apr 16, 2024	15.06	15.51	14.98	15.41
4500	NYSE	MWA	Mon, Apr 15, 2024	15.30	15.30	14.81	15.15
4499	NYSE	MWA	Fri, Apr 12, 2024	15.03	15.28	15.03	15.17
4498	NYSE	MWA	Thu, Apr 11, 2024	15.26	15.41	15.12	15.19
4497	NYSE	MWA	Wed, Apr 10, 2024	15.23	15.40	15.06	15.17
4496	NYSE	MWA	Tue, Apr 9, 2024	15.62	15.69	15.40	15.51
4495	NYSE	MWA	Mon, Apr 8, 2024	15.60	15.68	15.55	15.58
4494	NYSE	MWA	Fri, Apr 5, 2024	15.49	15.61	15.48	15.50
4493	NYSE	MWA	Thu, Apr 4, 2024	15.78	15.83	15.35	15.47
4492	NYSE	MWA	Wed, Apr 3, 2024	15.44	15.75	15.44	15.59
4491	NYSE	MWA	Tue, Apr 2, 2024	15.60	15.62	15.47	15.56
4490	NYSE	MWA	Mon, Apr 1, 2024	16.09	16.09	15.67	15.70
4489	NYSE	MWA	Thu, Mar 28, 2024	15.97	16.21	15.97	16.09
4488	NYSE	MWA	Wed, Mar 27, 2024	15.91	16.00	15.84	15.97
4487	NYSE	MWA	Tue, Mar 26, 2024	15.85	15.91	15.76	15.78
4486	NYSE	MWA	Mon, Mar 25, 2024	15.96	16.01	15.80	15.80
4485	NYSE	MWA	Fri, Mar 22, 2024	16.08	16.12	15.87	15.91
4484	NYSE	MWA	Thu, Mar 21, 2024	15.80	16.07	15.76	16.04
4483	NYSE	MWA	Wed, Mar 20, 2024	15.48	15.78	15.43	15.68
4482	NYSE	MWA	Tue, Mar 19, 2024	15.40	15.52	15.37	15.48
4481	NYSE	MWA	Mon, Mar 18, 2024	15.45	15.61	15.39	15.43
4480	NYSE	MWA	Fri, Mar 15, 2024	15.39	15.63	15.37	15.42
4479	NYSE	MWA	Thu, Mar 14, 2024	15.53	15.65	15.36	15.48
4478	NYSE	MWA	Wed, Mar 13, 2024	15.59	15.69	15.49	15.53
4477	NYSE	MWA	Tue, Mar 12, 2024	15.67	15.70	15.51	15.61
4476	NYSE	MWA	Mon, Mar 11, 2024	15.66	15.76	15.59	15.72
4475	NYSE	MWA	Fri, Mar 8, 2024	15.89	16.00	15.70	15.74
4474	NYSE	MWA	Thu, Mar 7, 2024	15.55	15.77	15.54	15.75
4473	NYSE	MWA	Wed, Mar 6, 2024	15.44	15.51	15.35	15.41
4472	NYSE	MWA	Tue, Mar 5, 2024	15.46	15.53	15.28	15.34
4471	NYSE	MWA	Mon, Mar 4, 2024	15.39	15.65	15.39	15.47
4470	NYSE	MWA	Fri, Mar 1, 2024	15.53	15.68	15.33	15.38
4469	NYSE	MWA	Thu, Feb 29, 2024	15.72	15.77	15.45	15.55
4468	NYSE	MWA	Wed, Feb 28, 2024	15.58	15.70	15.53	15.59
4467	NYSE	MWA	Tue, Feb 27, 2024	15.88	15.92	15.56	15.68
4466	NYSE	MWA	Mon, Feb 26, 2024	15.80	15.91	15.69	15.75
4465	NYSE	MWA	Fri, Feb 23, 2024	15.80	15.98	15.73	15.85
4464	NYSE	MWA	Thu, Feb 22, 2024	15.67	15.78	15.60	15.77
4463	NYSE	MWA	Wed, Feb 21, 2024	15.61	15.79	15.60	15.68
4462	NYSE	MWA	Tue, Feb 20, 2024	15.74	15.88	15.48	15.64
4461	NYSE	MWA	Fri, Feb 16, 2024	16.01	16.93	15.93	16.00
4460	NYSE	MWA	Thu, Feb 15, 2024	15.55	16.16	15.55	16.12
4459	NYSE	MWA	Wed, Feb 14, 2024	15.44	15.58	15.28	15.48
4458	NYSE	MWA	Tue, Feb 13, 2024	15.31	15.48	14.98	15.18
4457	NYSE	MWA	Mon, Feb 12, 2024	15.46	15.86	15.45	15.71
4456	NYSE	MWA	Fri, Feb 9, 2024	14.82	15.31	14.43	15.23
4455	NYSE	MWA	Thu, Feb 8, 2024	13.73	13.91	13.67	13.89
4454	NYSE	MWA	Wed, Feb 7, 2024	13.72	13.91	13.64	13.69
4453	NYSE	MWA	Tue, Feb 6, 2024	13.55	13.75	13.49	13.69
4452	NYSE	MWA	Mon, Feb 5, 2024	13.68	13.77	13.53	13.59
4451	NYSE	MWA	Fri, Feb 2, 2024	13.75	13.93	13.69	13.91
4450	NYSE	MWA	Thu, Feb 1, 2024	13.85	13.94	13.69	13.92
4449	NYSE	MWA	Wed, Jan 31, 2024	14.03	14.03	13.71	13.71
4448	NYSE	MWA	Tue, Jan 30, 2024	14.02	14.11	13.97	14.02
4447	NYSE	MWA	Mon, Jan 29, 2024	13.81	14.12	13.73	14.12
4446	NYSE	MWA	Fri, Jan 26, 2024	14.01	14.06	13.83	13.83
4445	NYSE	MWA	Thu, Jan 25, 2024	14.01	14.04	13.79	13.89
4444	NYSE	MWA	Wed, Jan 24, 2024	14.33	14.37	13.84	13.86
4443	NYSE	MWA	Tue, Jan 23, 2024	14.44	14.48	14.22	14.22
4442	NYSE	MWA	Mon, Jan 22, 2024	14.16	14.39	14.16	14.37
4441	NYSE	MWA	Fri, Jan 19, 2024	14.00	14.13	13.84	14.08
4440	NYSE	MWA	Thu, Jan 18, 2024	13.70	13.96	13.68	13.95
4439	NYSE	MWA	Wed, Jan 17, 2024	13.65	13.78	13.56	13.65
4438	NYSE	MWA	Tue, Jan 16, 2024	13.73	13.94	13.73	13.87
4437	NYSE	MWA	Fri, Jan 12, 2024	13.99	13.99	13.80	13.86
4436	NYSE	MWA	Thu, Jan 11, 2024	13.80	13.86	13.68	13.81
4435	NYSE	MWA	Wed, Jan 10, 2024	13.73	13.86	13.73	13.85
4434	NYSE	MWA	Tue, Jan 9, 2024	13.82	13.82	13.71	13.77
4433	NYSE	MWA	Mon, Jan 8, 2024	13.75	14.01	13.73	14.00
4432	NYSE	MWA	Fri, Jan 5, 2024	13.76	13.97	13.70	13.73
4431	NYSE	MWA	Thu, Jan 4, 2024	13.83	13.94	13.81	13.83
4430	NYSE	MWA	Wed, Jan 3, 2024	14.05	14.05	13.80	13.85
4429	NYSE	MWA	Tue, Jan 2, 2024	14.30	14.34	14.02	14.13
4428	NYSE	MWA	Fri, Dec 29, 2023	14.54	14.65	14.39	14.40
4427	NYSE	MWA	Thu, Dec 28, 2023	14.58	14.69	14.52	14.60
4426	NYSE	MWA	Wed, Dec 27, 2023	14.72	14.78	14.63	14.67
4425	NYSE	MWA	Tue, Dec 26, 2023	14.51	14.71	14.38	14.64
4424	NYSE	MWA	Fri, Dec 22, 2023	14.31	14.53	14.27	14.46
4423	NYSE	MWA	Thu, Dec 21, 2023	14.30	14.33	14.11	14.19
4422	NYSE	MWA	Wed, Dec 20, 2023	14.26	14.50	14.17	14.17
4421	NYSE	MWA	Tue, Dec 19, 2023	14.28	14.41	14.11	14.28
4420	NYSE	MWA	Mon, Dec 18, 2023	14.07	14.27	13.94	14.22
4419	NYSE	MWA	Fri, Dec 15, 2023	14.73	14.73	13.90	13.95
4418	NYSE	MWA	Thu, Dec 14, 2023	13.82	15.06	13.82	14.76
4417	NYSE	MWA	Wed, Dec 13, 2023	13.82	14.09	13.63	14.06
4416	NYSE	MWA	Tue, Dec 12, 2023	13.85	13.85	13.71	13.74
4415	NYSE	MWA	Mon, Dec 11, 2023	13.70	13.81	13.62	13.79
4414	NYSE	MWA	Fri, Dec 8, 2023	13.60	13.76	13.60	13.71
4413	NYSE	MWA	Thu, Dec 7, 2023	13.60	13.62	13.45	13.58
4412	NYSE	MWA	Wed, Dec 6, 2023	13.58	13.80	13.53	13.53
4411	NYSE	MWA	Tue, Dec 5, 2023	13.60	13.61	13.40	13.48
4410	NYSE	MWA	Mon, Dec 4, 2023	13.47	13.71	13.42	13.70
4409	NYSE	MWA	Fri, Dec 1, 2023	13.32	13.63	13.28	13.55
4408	NYSE	MWA	Thu, Nov 30, 2023	13.26	13.45	13.08	13.29
4407	NYSE	MWA	Wed, Nov 29, 2023	13.31	13.41	13.23	13.28
4406	NYSE	MWA	Tue, Nov 28, 2023	13.26	13.39	13.12	13.22
4405	NYSE	MWA	Mon, Nov 27, 2023	13.30	13.38	13.21	13.31
4404	NYSE	MWA	Fri, Nov 24, 2023	13.20	13.38	13.19	13.34
4403	NYSE	MWA	Wed, Nov 22, 2023	13.18	13.28	13.12	13.22
4402	NYSE	MWA	Tue, Nov 21, 2023	13.18	13.19	13.08	13.09
4401	NYSE	MWA	Mon, Nov 20, 2023	13.26	13.26	13.09	13.22
4400	NYSE	MWA	Fri, Nov 17, 2023	13.27	13.35	13.20	13.28
4399	NYSE	MWA	Thu, Nov 16, 2023	13.24	13.26	13.15	13.21
4398	NYSE	MWA	Wed, Nov 15, 2023	13.36	13.47	13.23	13.26
4397	NYSE	MWA	Tue, Nov 14, 2023	13.18	13.34	13.11	13.33
4396	NYSE	MWA	Mon, Nov 13, 2023	12.85	12.91	12.76	12.87
4395	NYSE	MWA	Fri, Nov 10, 2023	12.82	12.92	12.69	12.87
4394	NYSE	MWA	Thu, Nov 9, 2023	12.68	12.77	12.59	12.76
4393	NYSE	MWA	Wed, Nov 8, 2023	12.58	12.66	12.39	12.57
4392	NYSE	MWA	Tue, Nov 7, 2023	13.11	13.11	12.66	12.68
4391	NYSE	MWA	Mon, Nov 6, 2023	13.09	13.19	12.91	13.06
4390	NYSE	MWA	Fri, Nov 3, 2023	13.01	13.11	12.84	13.02
4389	NYSE	MWA	Thu, Nov 2, 2023	12.56	12.63	12.41	12.60
4388	NYSE	MWA	Wed, Nov 1, 2023	12.37	12.37	12.13	12.31
4387	NYSE	MWA	Tue, Oct 31, 2023	12.46	12.47	12.24	12.37
4386	NYSE	MWA	Mon, Oct 30, 2023	12.35	12.58	12.13	12.22
4385	NYSE	MWA	Fri, Oct 27, 2023	12.57	12.67	12.39	12.48
4384	NYSE	MWA	Thu, Oct 26, 2023	12.64	12.81	12.56	12.61
4383	NYSE	MWA	Wed, Oct 25, 2023	12.64	12.76	12.40	12.58
4382	NYSE	MWA	Tue, Oct 24, 2023	12.33	12.58	12.22	12.55
4381	NYSE	MWA	Mon, Oct 23, 2023	12.31	12.39	12.18	12.21
4380	NYSE	MWA	Fri, Oct 20, 2023	12.33	12.41	12.20	12.25
4379	NYSE	MWA	Thu, Oct 19, 2023	12.26	12.53	12.13	12.30
4378	NYSE	MWA	Wed, Oct 18, 2023	12.80	12.80	12.30	12.31
4377	NYSE	MWA	Tue, Oct 17, 2023	12.92	13.23	12.90	12.95
4376	NYSE	MWA	Mon, Oct 16, 2023	12.86	12.98	12.64	12.98
4375	NYSE	MWA	Fri, Oct 13, 2023	12.89	12.99	12.62	12.74
4374	NYSE	MWA	Thu, Oct 12, 2023	13.06	13.13	12.76	12.91
4373	NYSE	MWA	Wed, Oct 11, 2023	12.78	13.03	12.78	13.02
4372	NYSE	MWA	Tue, Oct 10, 2023	12.89	13.02	12.76	12.80
4371	NYSE	MWA	Mon, Oct 9, 2023	12.80	12.96	12.72	12.84
4370	NYSE	MWA	Fri, Oct 6, 2023	12.69	12.96	12.68	12.88
4369	NYSE	MWA	Thu, Oct 5, 2023	12.80	12.89	12.67	12.74
4368	NYSE	MWA	Wed, Oct 4, 2023	12.53	12.78	12.48	12.75
4367	NYSE	MWA	Tue, Oct 3, 2023	12.53	12.65	12.47	12.55
4366	NYSE	MWA	Mon, Oct 2, 2023	12.59	12.65	12.53	12.58
4365	NYSE	MWA	Fri, Sep 29, 2023	12.82	12.84	12.59	12.68
4364	NYSE	MWA	Thu, Sep 28, 2023	12.63	12.88	12.55	12.75
4363	NYSE	MWA	Wed, Sep 27, 2023	12.50	12.73	12.45	12.65
4362	NYSE	MWA	Tue, Sep 26, 2023	12.45	12.58	12.41	12.42
4361	NYSE	MWA	Mon, Sep 25, 2023	12.40	12.61	12.40	12.54
4360	NYSE	MWA	Fri, Sep 22, 2023	12.49	12.65	12.45	12.47
4359	NYSE	MWA	Thu, Sep 21, 2023	12.67	12.71	12.50	12.52
4358	NYSE	MWA	Wed, Sep 20, 2023	12.99	13.09	12.74	12.77
4357	NYSE	MWA	Tue, Sep 19, 2023	12.94	13.05	12.85	12.92
4356	NYSE	MWA	Mon, Sep 18, 2023	13.00	13.18	12.95	12.97
4355	NYSE	MWA	Fri, Sep 15, 2023	12.95	13.07	12.85	12.94
4354	NYSE	MWA	Thu, Sep 14, 2023	12.91	13.11	12.91	13.00
4353	NYSE	MWA	Wed, Sep 13, 2023	12.94	12.94	12.74	12.82
4352	NYSE	MWA	Tue, Sep 12, 2023	13.13	13.24	12.93	12.97
4351	NYSE	MWA	Mon, Sep 11, 2023	13.36	13.46	13.11	13.11
4350	NYSE	MWA	Fri, Sep 8, 2023	13.41	13.45	13.24	13.27
4349	NYSE	MWA	Thu, Sep 7, 2023	13.75	13.77	13.37	13.40
4348	NYSE	MWA	Wed, Sep 6, 2023	13.72	13.89	13.72	13.83
4347	NYSE	MWA	Tue, Sep 5, 2023	14.05	14.15	13.66	13.78
4346	NYSE	MWA	Fri, Sep 1, 2023	14.23	14.29	14.11	14.15
4345	NYSE	MWA	Thu, Aug 31, 2023	14.18	14.27	14.09	14.12
4344	NYSE	MWA	Wed, Aug 30, 2023	14.02	14.31	14.02	14.18
4343	NYSE	MWA	Tue, Aug 29, 2023	13.91	14.17	13.85	14.07
4342	NYSE	MWA	Mon, Aug 28, 2023	13.86	14.02	13.86	13.97
4341	NYSE	MWA	Fri, Aug 25, 2023	13.62	13.83	13.49	13.75
4340	NYSE	MWA	Thu, Aug 24, 2023	13.67	13.84	13.50	13.51
4339	NYSE	MWA	Wed, Aug 23, 2023	13.68	13.80	13.60	13.75
4338	NYSE	MWA	Tue, Aug 22, 2023	13.73	13.82	13.53	13.61
4337	NYSE	MWA	Mon, Aug 21, 2023	13.47	13.83	13.39	13.71
4336	NYSE	MWA	Fri, Aug 18, 2023	13.40	13.52	13.31	13.39
4335	NYSE	MWA	Thu, Aug 17, 2023	13.70	13.83	13.47	13.47
4334	NYSE	MWA	Wed, Aug 16, 2023	13.78	13.96	13.67	13.67
4333	NYSE	MWA	Tue, Aug 15, 2023	13.89	13.94	13.74	13.79
4332	NYSE	MWA	Mon, Aug 14, 2023	14.05	14.05	13.83	13.94
4331	NYSE	MWA	Fri, Aug 11, 2023	14.12	14.18	14.00	14.05
4330	NYSE	MWA	Thu, Aug 10, 2023	13.97	14.22	13.95	14.16
4329	NYSE	MWA	Wed, Aug 9, 2023	13.64	13.99	13.63	13.98
4328	NYSE	MWA	Tue, Aug 8, 2023	13.68	13.87	13.43	13.73
4327	NYSE	MWA	Mon, Aug 7, 2023	14.15	14.23	13.60	13.71
4326	NYSE	MWA	Fri, Aug 4, 2023	12.77	14.25	12.11	14.19
4325	NYSE	MWA	Thu, Aug 3, 2023	15.81	15.88	15.63	15.87
4324	NYSE	MWA	Wed, Aug 2, 2023	15.80	15.96	15.73	15.90
4323	NYSE	MWA	Tue, Aug 1, 2023	16.05	16.08	15.92	15.93
4322	NYSE	MWA	Mon, Jul 31, 2023	15.99	16.09	15.96	16.09
4321	NYSE	MWA	Fri, Jul 28, 2023	15.97	16.04	15.88	15.98
4320	NYSE	MWA	Thu, Jul 27, 2023	16.06	16.06	15.80	15.86
4319	NYSE	MWA	Wed, Jul 26, 2023	15.91	16.10	15.79	15.99
4318	NYSE	MWA	Tue, Jul 25, 2023	16.06	16.12	15.90	15.93
4317	NYSE	MWA	Mon, Jul 24, 2023	16.20	16.29	16.07	16.17
4316	NYSE	MWA	Fri, Jul 21, 2023	16.25	16.31	16.15	16.16
4315	NYSE	MWA	Thu, Jul 20, 2023	16.38	16.38	16.15	16.19
4314	NYSE	MWA	Wed, Jul 19, 2023	16.48	16.53	16.17	16.29
4313	NYSE	MWA	Tue, Jul 18, 2023	16.31	16.62	16.31	16.54
4312	NYSE	MWA	Mon, Jul 17, 2023	16.02	16.42	16.02	16.33
4311	NYSE	MWA	Fri, Jul 14, 2023	16.27	16.27	15.92	16.04
4310	NYSE	MWA	Thu, Jul 13, 2023	16.36	16.50	16.33	16.33
4309	NYSE	MWA	Wed, Jul 12, 2023	16.52	16.59	16.34	16.36
4308	NYSE	MWA	Tue, Jul 11, 2023	16.41	16.60	16.34	16.38
4307	NYSE	MWA	Mon, Jul 10, 2023	16.02	16.43	16.02	16.39
4306	NYSE	MWA	Fri, Jul 7, 2023	15.86	16.14	15.86	16.02
4305	NYSE	MWA	Thu, Jul 6, 2023	15.81	15.90	15.60	15.84
4304	NYSE	MWA	Wed, Jul 5, 2023	16.02	16.05	15.86	15.92
4303	NYSE	MWA	Mon, Jul 3, 2023	16.15	16.21	16.05	16.21
4302	NYSE	MWA	Fri, Jun 30, 2023	16.28	16.45	16.17	16.23
4301	NYSE	MWA	Thu, Jun 29, 2023	15.79	16.14	15.78	16.12
4300	NYSE	MWA	Wed, Jun 28, 2023	15.75	15.85	15.66	15.80
4299	NYSE	MWA	Tue, Jun 27, 2023	15.57	15.77	15.49	15.70
4298	NYSE	MWA	Mon, Jun 26, 2023	15.24	15.62	15.24	15.50
4297	NYSE	MWA	Fri, Jun 23, 2023	15.36	15.55	15.28	15.35
4296	NYSE	MWA	Thu, Jun 22, 2023	15.63	15.67	15.51	15.60
4295	NYSE	MWA	Wed, Jun 21, 2023	15.50	15.72	15.42	15.63
4294	NYSE	MWA	Tue, Jun 20, 2023	15.56	15.70	15.53	15.60
4293	NYSE	MWA	Fri, Jun 16, 2023	15.84	15.95	15.50	15.65
4292	NYSE	MWA	Thu, Jun 15, 2023	15.38	15.61	15.35	15.55
4291	NYSE	MWA	Wed, Jun 14, 2023	15.51	15.62	15.32	15.45
4290	NYSE	MWA	Tue, Jun 13, 2023	15.26	15.56	15.25	15.43
4289	NYSE	MWA	Mon, Jun 12, 2023	15.28	15.35	14.94	15.26
4288	NYSE	MWA	Fri, Jun 9, 2023	15.36	15.45	15.13	15.32
4287	NYSE	MWA	Thu, Jun 8, 2023	15.38	15.43	15.22	15.36
4286	NYSE	MWA	Wed, Jun 7, 2023	15.05	15.49	15.02	15.47
4285	NYSE	MWA	Tue, Jun 6, 2023	14.55	15.05	14.51	14.93
4284	NYSE	MWA	Mon, Jun 5, 2023	14.68	14.63	14.34	14.64
4283	NYSE	MWA	Fri, Jun 2, 2023	14.01	14.66	14.01	14.64
4282	NYSE	MWA	Thu, Jun 1, 2023	13.73	13.89	13.58	13.80
4281	NYSE	MWA	Wed, May 31, 2023	13.82	13.98	13.64	13.70
4280	NYSE	MWA	Tue, May 30, 2023	13.89	13.99	13.79	13.90
4279	NYSE	MWA	Fri, May 26, 2023	13.69	13.89	13.62	13.80
4278	NYSE	MWA	Thu, May 25, 2023	13.48	13.72	13.48	13.71
4277	NYSE	MWA	Wed, May 24, 2023	13.85	13.85	13.49	13.52
4276	NYSE	MWA	Tue, May 23, 2023	13.89	14.09	13.86	13.93
4275	NYSE	MWA	Mon, May 22, 2023	14.03	14.13	13.87	13.94
4274	NYSE	MWA	Fri, May 19, 2023	13.94	14.02	13.79	13.84
4273	NYSE	MWA	Thu, May 18, 2023	13.63	13.84	13.54	13.81
4272	NYSE	MWA	Wed, May 17, 2023	13.54	13.69	13.46	13.62
4271	NYSE	MWA	Tue, May 16, 2023	13.56	13.63	13.39	13.40
4270	NYSE	MWA	Mon, May 15, 2023	13.62	13.70	13.55	13.67
4269	NYSE	MWA	Fri, May 12, 2023	13.63	13.78	13.39	13.56
4268	NYSE	MWA	Thu, May 11, 2023	13.50	13.64	13.32	13.61
4267	NYSE	MWA	Wed, May 10, 2023	14.09	14.09	13.37	13.60
4266	NYSE	MWA	Tue, May 9, 2023	14.29	14.36	13.66	13.98
4265	NYSE	MWA	Mon, May 8, 2023	14.95	14.98	14.55	14.61
4264	NYSE	MWA	Fri, May 5, 2023	14.24	14.96	14.20	14.94
4263	NYSE	MWA	Thu, May 4, 2023	13.54	13.61	13.37	13.56
4262	NYSE	MWA	Wed, May 3, 2023	13.75	13.89	13.59	13.67
4261	NYSE	MWA	Tue, May 2, 2023	13.71	13.83	13.52	13.72
4260	NYSE	MWA	Mon, May 1, 2023	13.37	13.87	13.37	13.75
4259	NYSE	MWA	Fri, Apr 28, 2023	13.36	13.51	13.36	13.40
4258	NYSE	MWA	Thu, Apr 27, 2023	13.00	13.39	13.00	13.35
4257	NYSE	MWA	Wed, Apr 26, 2023	13.16	13.26	12.93	12.95
4256	NYSE	MWA	Tue, Apr 25, 2023	13.37	13.44	13.25	13.30
4255	NYSE	MWA	Mon, Apr 24, 2023	13.46	13.66	13.42	13.45
4254	NYSE	MWA	Fri, Apr 21, 2023	13.56	13.59	13.42	13.53
4253	NYSE	MWA	Thu, Apr 20, 2023	13.52	13.66	13.40	13.52
4252	NYSE	MWA	Wed, Apr 19, 2023	13.55	13.62	13.47	13.57
4251	NYSE	MWA	Tue, Apr 18, 2023	13.73	13.82	13.52	13.59
4250	NYSE	MWA	Mon, Apr 17, 2023	13.51	13.70	13.48	13.69
4249	NYSE	MWA	Fri, Apr 14, 2023	13.58	13.68	13.44	13.55
4248	NYSE	MWA	Thu, Apr 13, 2023	13.58	13.62	13.34	13.56
4247	NYSE	MWA	Wed, Apr 12, 2023	13.66	13.67	13.51	13.56
4246	NYSE	MWA	Tue, Apr 11, 2023	13.27	13.58	13.27	13.53
4245	NYSE	MWA	Mon, Apr 10, 2023	12.98	13.29	12.98	13.25
4244	NYSE	MWA	Thu, Apr 6, 2023	13.05	13.14	12.93	13.06
4243	NYSE	MWA	Wed, Apr 5, 2023	13.13	13.22	12.96	13.08
4242	NYSE	MWA	Tue, Apr 4, 2023	13.80	13.90	13.17	13.27
4241	NYSE	MWA	Mon, Apr 3, 2023	13.89	13.99	13.64	13.80
4240	NYSE	MWA	Fri, Mar 31, 2023	13.67	13.96	13.67	13.94
4239	NYSE	MWA	Thu, Mar 30, 2023	13.51	13.60	13.46	13.59
4238	NYSE	MWA	Wed, Mar 29, 2023	13.33	13.47	13.29	13.43
4237	NYSE	MWA	Tue, Mar 28, 2023	13.19	13.28	13.15	13.21
4236	NYSE	MWA	Mon, Mar 27, 2023	13.27	13.32	13.11	13.19
4235	NYSE	MWA	Fri, Mar 24, 2023	12.83	13.12	12.73	13.09
4234	NYSE	MWA	Thu, Mar 23, 2023	13.03	13.19	12.82	12.93
4233	NYSE	MWA	Wed, Mar 22, 2023	13.42	13.48	12.99	13.00
4232	NYSE	MWA	Tue, Mar 21, 2023	13.38	13.50	13.31	13.39
4231	NYSE	MWA	Mon, Mar 20, 2023	13.02	13.25	13.02	13.16
4230	NYSE	MWA	Fri, Mar 17, 2023	13.07	13.10	12.80	12.86
4229	NYSE	MWA	Thu, Mar 16, 2023	12.94	13.29	12.89	13.16
4228	NYSE	MWA	Wed, Mar 15, 2023	13.12	13.17	12.87	13.10
4227	NYSE	MWA	Tue, Mar 14, 2023	13.27	13.43	13.23	13.37
4226	NYSE	MWA	Mon, Mar 13, 2023	12.90	13.10	12.82	12.90
4225	NYSE	MWA	Fri, Mar 10, 2023	13.45	13.45	13.00	13.11
4224	NYSE	MWA	Thu, Mar 9, 2023	13.73	13.81	13.48	13.50
4223	NYSE	MWA	Wed, Mar 8, 2023	13.70	13.76	13.56	13.70
4222	NYSE	MWA	Tue, Mar 7, 2023	13.88	13.94	13.67	13.69
4221	NYSE	MWA	Mon, Mar 6, 2023	14.10	14.13	13.78	13.82
4220	NYSE	MWA	Fri, Mar 3, 2023	14.11	14.14	13.87	14.09
4219	NYSE	MWA	Thu, Mar 2, 2023	13.81	14.03	13.72	13.99
4218	NYSE	MWA	Wed, Mar 1, 2023	13.89	14.03	13.78	13.91
4217	NYSE	MWA	Tue, Feb 28, 2023	13.83	14.08	13.82	13.87
4216	NYSE	MWA	Mon, Feb 27, 2023	13.93	14.04	13.85	13.88
4215	NYSE	MWA	Fri, Feb 24, 2023	13.79	13.91	13.72	13.87
4214	NYSE	MWA	Thu, Feb 23, 2023	13.88	14.00	13.80	13.96
4213	NYSE	MWA	Wed, Feb 22, 2023	13.89	13.97	13.79	13.82
4212	NYSE	MWA	Tue, Feb 21, 2023	13.95	13.98	13.77	13.85
4211	NYSE	MWA	Fri, Feb 17, 2023	13.91	14.13	13.86	14.12
4210	NYSE	MWA	Thu, Feb 16, 2023	13.85	14.04	13.85	13.86
4209	NYSE	MWA	Wed, Feb 15, 2023	13.92	14.22	13.92	14.05
4208	NYSE	MWA	Tue, Feb 14, 2023	13.73	14.05	13.64	14.01
4207	NYSE	MWA	Mon, Feb 13, 2023	13.80	13.84	13.74	13.79
4206	NYSE	MWA	Fri, Feb 10, 2023	13.72	13.80	13.59	13.76
4205	NYSE	MWA	Thu, Feb 9, 2023	13.84	13.87	13.62	13.67
4204	NYSE	MWA	Wed, Feb 8, 2023	13.94	13.98	13.73	13.76
4203	NYSE	MWA	Tue, Feb 7, 2023	13.70	13.91	13.65	13.91
4202	NYSE	MWA	Mon, Feb 6, 2023	13.91	13.95	13.65	13.76
4201	NYSE	MWA	Fri, Feb 3, 2023	13.91	14.62	13.59	13.99
4200	NYSE	MWA	Thu, Feb 2, 2023	13.13	13.17	12.96	13.12
4199	NYSE	MWA	Wed, Feb 1, 2023	12.61	13.09	12.58	13.02
4198	NYSE	MWA	Tue, Jan 31, 2023	12.34	12.70	12.34	12.65
4197	NYSE	MWA	Mon, Jan 30, 2023	12.32	12.39	12.24	12.26
4196	NYSE	MWA	Fri, Jan 27, 2023	12.16	12.44	12.09	12.40
4195	NYSE	MWA	Thu, Jan 26, 2023	12.15	12.19	12.03	12.19
4194	NYSE	MWA	Wed, Jan 25, 2023	12.02	12.10	11.93	12.09
4193	NYSE	MWA	Tue, Jan 24, 2023	12.00	12.17	11.94	12.09
4192	NYSE	MWA	Mon, Jan 23, 2023	11.98	12.09	11.91	12.07
4191	NYSE	MWA	Fri, Jan 20, 2023	11.86	11.94	11.77	11.93
4190	NYSE	MWA	Thu, Jan 19, 2023	11.86	11.97	11.81	11.82
4189	NYSE	MWA	Wed, Jan 18, 2023	12.17	12.27	11.91	11.92
4188	NYSE	MWA	Tue, Jan 17, 2023	12.29	12.35	12.18	12.18
4187	NYSE	MWA	Fri, Jan 13, 2023	12.05	12.39	12.05	12.30
4186	NYSE	MWA	Thu, Jan 12, 2023	12.04	12.12	11.95	12.10
4185	NYSE	MWA	Wed, Jan 11, 2023	11.62	12.03	11.58	12.00
4184	NYSE	MWA	Tue, Jan 10, 2023	11.37	11.52	11.32	11.51
4183	NYSE	MWA	Mon, Jan 9, 2023	11.26	11.58	11.22	11.35
4182	NYSE	MWA	Fri, Jan 6, 2023	11.01	11.28	10.97	11.25
4181	NYSE	MWA	Thu, Jan 5, 2023	10.96	10.97	10.85	10.88
4180	NYSE	MWA	Wed, Jan 4, 2023	10.92	11.03	10.89	10.96
4179	NYSE	MWA	Tue, Jan 3, 2023	10.81	10.93	10.74	10.83
4178	NYSE	MWA	Fri, Dec 30, 2022	10.80	10.80	10.65	10.76
4177	NYSE	MWA	Thu, Dec 29, 2022	10.73	10.93	10.70	10.85
4176	NYSE	MWA	Wed, Dec 28, 2022	10.90	10.98	10.67	10.67
4175	NYSE	MWA	Tue, Dec 27, 2022	10.78	10.94	10.76	10.92
4174	NYSE	MWA	Fri, Dec 23, 2022	10.69	10.84	10.62	10.78
4173	NYSE	MWA	Thu, Dec 22, 2022	10.92	10.93	10.55	10.71
4172	NYSE	MWA	Wed, Dec 21, 2022	10.90	11.10	10.85	11.06
4171	NYSE	MWA	Tue, Dec 20, 2022	10.86	11.03	10.84	10.84
4170	NYSE	MWA	Mon, Dec 19, 2022	10.93	11.14	10.89	10.89
4169	NYSE	MWA	Fri, Dec 16, 2022	11.02	11.18	10.80	10.91
4168	NYSE	MWA	Thu, Dec 15, 2022	11.39	11.39	11.06	11.13
4167	NYSE	MWA	Wed, Dec 14, 2022	11.71	11.75	11.42	11.49
4166	NYSE	MWA	Tue, Dec 13, 2022	11.79	11.91	11.58	11.66
4165	NYSE	MWA	Mon, Dec 12, 2022	11.41	11.56	11.35	11.56
4164	NYSE	MWA	Fri, Dec 9, 2022	11.51	11.64	11.39	11.40
4163	NYSE	MWA	Thu, Dec 8, 2022	11.48	11.58	11.40	11.53
4162	NYSE	MWA	Wed, Dec 7, 2022	11.28	11.49	11.27	11.45
4161	NYSE	MWA	Tue, Dec 6, 2022	11.58	11.67	11.31	11.38
4160	NYSE	MWA	Mon, Dec 5, 2022	11.64	11.73	11.47	11.59
4159	NYSE	MWA	Fri, Dec 2, 2022	11.52	11.80	11.52	11.75
4158	NYSE	MWA	Thu, Dec 1, 2022	11.73	11.86	11.57	11.69
4157	NYSE	MWA	Wed, Nov 30, 2022	11.37	11.66	11.24	11.66
4156	NYSE	MWA	Tue, Nov 29, 2022	11.33	11.47	11.33	11.41
4155	NYSE	MWA	Mon, Nov 28, 2022	11.59	11.70	11.36	11.44
4154	NYSE	MWA	Fri, Nov 25, 2022	11.65	11.75	11.62	11.65
4153	NYSE	MWA	Wed, Nov 23, 2022	11.72	11.77	11.59	11.59
4152	NYSE	MWA	Tue, Nov 22, 2022	11.57	11.75	11.54	11.74
4151	NYSE	MWA	Mon, Nov 21, 2022	11.85	12.02	11.54	11.58
4150	NYSE	MWA	Fri, Nov 18, 2022	11.44	11.50	11.26	11.34
4149	NYSE	MWA	Thu, Nov 17, 2022	11.22	11.37	11.15	11.28
4148	NYSE	MWA	Wed, Nov 16, 2022	11.42	11.49	11.31	11.39
4147	NYSE	MWA	Tue, Nov 15, 2022	11.23	11.42	11.19	11.41
4146	NYSE	MWA	Mon, Nov 14, 2022	11.11	11.23	10.96	11.11
4145	NYSE	MWA	Fri, Nov 11, 2022	11.27	11.27	10.97	11.19
4144	NYSE	MWA	Thu, Nov 10, 2022	11.31	11.35	11.08	11.24
4143	NYSE	MWA	Wed, Nov 9, 2022	11.17	11.23	10.88	10.92
4142	NYSE	MWA	Tue, Nov 8, 2022	11.52	11.85	11.06	11.24
4141	NYSE	MWA	Mon, Nov 7, 2022	11.58	11.70	11.51	11.64
4140	NYSE	MWA	Fri, Nov 4, 2022	11.45	11.58	11.35	11.49
4139	NYSE	MWA	Thu, Nov 3, 2022	11.29	11.44	11.24	11.34
4138	NYSE	MWA	Wed, Nov 2, 2022	11.68	11.85	11.43	11.44
4137	NYSE	MWA	Tue, Nov 1, 2022	11.77	11.83	11.66	11.75
4136	NYSE	MWA	Mon, Oct 31, 2022	11.50	11.77	11.46	11.70
4135	NYSE	MWA	Fri, Oct 28, 2022	11.41	11.63	11.31	11.60
4134	NYSE	MWA	Thu, Oct 27, 2022	11.39	11.55	11.27	11.31
4133	NYSE	MWA	Wed, Oct 26, 2022	11.44	11.48	11.29	11.33
4132	NYSE	MWA	Tue, Oct 25, 2022	11.00	11.37	10.95	11.34
4131	NYSE	MWA	Mon, Oct 24, 2022	10.89	11.05	10.82	11.03
4130	NYSE	MWA	Fri, Oct 21, 2022	10.67	10.73	10.56	10.69
4129	NYSE	MWA	Thu, Oct 20, 2022	10.90	10.97	10.53	10.59
4128	NYSE	MWA	Wed, Oct 19, 2022	10.84	10.96	10.81	10.94
4127	NYSE	MWA	Tue, Oct 18, 2022	10.99	11.22	10.87	10.92
4126	NYSE	MWA	Mon, Oct 17, 2022	10.48	10.84	10.48	10.83
4125	NYSE	MWA	Fri, Oct 14, 2022	10.68	10.68	10.27	10.33
4124	NYSE	MWA	Thu, Oct 13, 2022	10.17	10.55	10.06	10.48
4123	NYSE	MWA	Wed, Oct 12, 2022	10.60	10.60	10.36	10.36
4122	NYSE	MWA	Tue, Oct 11, 2022	10.48	10.64	10.44	10.55
4121	NYSE	MWA	Mon, Oct 10, 2022	10.60	10.66	10.46	10.56
4120	NYSE	MWA	Fri, Oct 7, 2022	10.59	10.62	10.45	10.52
4119	NYSE	MWA	Thu, Oct 6, 2022	10.64	10.79	10.60	10.70
4118	NYSE	MWA	Wed, Oct 5, 2022	10.67	10.85	10.66	10.80
4117	NYSE	MWA	Tue, Oct 4, 2022	10.62	10.84	10.62	10.83
4116	NYSE	MWA	Mon, Oct 3, 2022	10.31	10.53	10.27	10.45
4115	NYSE	MWA	Fri, Sep 30, 2022	10.45	10.53	10.26	10.27
4114	NYSE	MWA	Thu, Sep 29, 2022	10.30	10.49	10.26	10.45
4113	NYSE	MWA	Wed, Sep 28, 2022	10.31	10.49	10.21	10.42
4112	NYSE	MWA	Tue, Sep 27, 2022	10.10	10.25	10.05	10.22
4111	NYSE	MWA	Mon, Sep 26, 2022	10.00	10.18	9.97	10.02
4110	NYSE	MWA	Fri, Sep 23, 2022	10.18	10.23	9.90	10.04
4109	NYSE	MWA	Thu, Sep 22, 2022	10.49	10.49	10.29	10.31
4108	NYSE	MWA	Wed, Sep 21, 2022	10.63	10.75	10.52	10.53
4107	NYSE	MWA	Tue, Sep 20, 2022	10.63	10.66	10.45	10.55
4106	NYSE	MWA	Mon, Sep 19, 2022	10.51	10.85	10.51	10.75
4105	NYSE	MWA	Fri, Sep 16, 2022	10.54	10.64	10.38	10.53
4104	NYSE	MWA	Thu, Sep 15, 2022	10.87	10.96	10.72	10.79
4103	NYSE	MWA	Wed, Sep 14, 2022	11.01	11.03	10.77	10.89
4102	NYSE	MWA	Tue, Sep 13, 2022	11.30	11.36	10.99	11.01
4101	NYSE	MWA	Mon, Sep 12, 2022	11.55	11.60	11.44	11.56
4100	NYSE	MWA	Fri, Sep 9, 2022	11.36	11.51	11.31	11.45
4099	NYSE	MWA	Thu, Sep 8, 2022	11.23	11.32	11.09	11.26
4098	NYSE	MWA	Wed, Sep 7, 2022	10.97	11.34	10.94	11.33
4097	NYSE	MWA	Tue, Sep 6, 2022	11.00	11.07	10.91	10.97
4096	NYSE	MWA	Fri, Sep 2, 2022	11.36	11.36	10.96	11.01
4095	NYSE	MWA	Thu, Sep 1, 2022	11.20	11.23	11.09	11.21
4094	NYSE	MWA	Wed, Aug 31, 2022	11.47	11.51	11.25	11.28
4093	NYSE	MWA	Tue, Aug 30, 2022	11.54	11.54	11.35	11.41
4092	NYSE	MWA	Mon, Aug 29, 2022	11.50	11.50	11.35	11.47
4091	NYSE	MWA	Fri, Aug 26, 2022	12.02	12.02	11.49	11.55
4090	NYSE	MWA	Thu, Aug 25, 2022	11.92	12.02	11.85	11.96
4089	NYSE	MWA	Wed, Aug 24, 2022	11.81	11.90	11.71	11.85
4088	NYSE	MWA	Tue, Aug 23, 2022	11.88	11.93	11.80	11.80
4087	NYSE	MWA	Mon, Aug 22, 2022	11.93	11.93	11.77	11.83
4086	NYSE	MWA	Fri, Aug 19, 2022	12.16	12.16	12.03	12.07
4085	NYSE	MWA	Thu, Aug 18, 2022	12.15	12.28	12.04	12.20
4084	NYSE	MWA	Wed, Aug 17, 2022	12.13	12.14	11.97	12.11
4083	NYSE	MWA	Tue, Aug 16, 2022	12.13	12.22	12.08	12.20
4082	NYSE	MWA	Mon, Aug 15, 2022	12.04	12.22	12.00	12.20
4081	NYSE	MWA	Fri, Aug 12, 2022	11.98	12.12	11.87	12.11
4080	NYSE	MWA	Thu, Aug 11, 2022	11.86	11.96	11.77	11.88
4079	NYSE	MWA	Wed, Aug 10, 2022	11.79	11.84	11.58	11.74
4078	NYSE	MWA	Tue, Aug 9, 2022	11.76	11.83	11.54	11.68
4077	NYSE	MWA	Mon, Aug 8, 2022	11.79	12.01	11.76	11.79
4076	NYSE	MWA	Fri, Aug 5, 2022	11.18	11.94	11.00	11.83
4075	NYSE	MWA	Thu, Aug 4, 2022	13.08	13.14	13.03	13.12
4074	NYSE	MWA	Wed, Aug 3, 2022	13.02	13.09	12.83	13.04
4073	NYSE	MWA	Tue, Aug 2, 2022	13.01	13.08	12.92	12.96
4072	NYSE	MWA	Mon, Aug 1, 2022	12.96	13.10	12.86	13.01
4071	NYSE	MWA	Fri, Jul 29, 2022	12.88	13.08	12.71	13.02
4070	NYSE	MWA	Thu, Jul 28, 2022	13.00	13.11	12.85	12.87
4069	NYSE	MWA	Wed, Jul 27, 2022	12.69	12.95	12.68	12.91
4068	NYSE	MWA	Tue, Jul 26, 2022	12.47	12.70	12.44	12.69
4067	NYSE	MWA	Mon, Jul 25, 2022	12.41	12.58	12.34	12.51
4066	NYSE	MWA	Fri, Jul 22, 2022	12.57	12.58	12.34	12.44
4065	NYSE	MWA	Thu, Jul 21, 2022	12.14	12.49	12.06	12.49
4064	NYSE	MWA	Wed, Jul 20, 2022	12.04	12.29	12.02	12.20
4063	NYSE	MWA	Tue, Jul 19, 2022	11.79	12.04	11.77	12.02
4062	NYSE	MWA	Mon, Jul 18, 2022	11.92	12.04	11.59	11.63
4061	NYSE	MWA	Fri, Jul 15, 2022	11.84	11.96	11.67	11.85
4060	NYSE	MWA	Thu, Jul 14, 2022	11.44	11.67	11.36	11.65
4059	NYSE	MWA	Wed, Jul 13, 2022	11.51	11.70	11.45	11.65
4058	NYSE	MWA	Tue, Jul 12, 2022	11.65	11.84	11.61	11.63
4057	NYSE	MWA	Mon, Jul 11, 2022	11.81	11.84	11.68	11.70
4056	NYSE	MWA	Fri, Jul 8, 2022	11.97	12.02	11.81	11.85
4055	NYSE	MWA	Thu, Jul 7, 2022	11.86	12.03	11.83	11.98
4054	NYSE	MWA	Wed, Jul 6, 2022	11.78	11.93	11.68	11.85
4053	NYSE	MWA	Tue, Jul 5, 2022	11.53	11.80	11.43	11.80
4052	NYSE	MWA	Fri, Jul 1, 2022	11.74	11.84	11.56	11.74
4051	NYSE	MWA	Thu, Jun 30, 2022	11.49	11.76	11.48	11.73
4050	NYSE	MWA	Wed, Jun 29, 2022	11.69	11.70	11.47	11.68
4049	NYSE	MWA	Tue, Jun 28, 2022	11.85	11.96	11.62	11.63
4048	NYSE	MWA	Mon, Jun 27, 2022	11.99	12.07	11.83	11.93
4047	NYSE	MWA	Fri, Jun 24, 2022	11.62	11.95	11.58	11.92
4046	NYSE	MWA	Thu, Jun 23, 2022	11.57	11.66	11.35	11.50
4045	NYSE	MWA	Wed, Jun 22, 2022	11.21	11.61	11.20	11.56
4044	NYSE	MWA	Tue, Jun 21, 2022	11.23	11.47	11.00	11.40
4043	NYSE	MWA	Fri, Jun 17, 2022	11.01	11.21	10.92	11.08
4042	NYSE	MWA	Thu, Jun 16, 2022	11.20	11.20	10.88	10.94
4041	NYSE	MWA	Wed, Jun 15, 2022	11.30	11.50	11.13	11.42
4040	NYSE	MWA	Tue, Jun 14, 2022	11.35	11.42	11.06	11.20
4039	NYSE	MWA	Mon, Jun 13, 2022	11.61	11.68	11.32	11.36
4038	NYSE	MWA	Fri, Jun 10, 2022	12.12	12.12	11.78	11.93
4037	NYSE	MWA	Thu, Jun 9, 2022	12.26	12.40	12.18	12.28
4036	NYSE	MWA	Wed, Jun 8, 2022	12.40	12.43	12.24	12.30
4035	NYSE	MWA	Tue, Jun 7, 2022	12.28	12.47	12.20	12.45
4034	NYSE	MWA	Mon, Jun 6, 2022	12.26	12.45	12.20	12.37
4033	NYSE	MWA	Fri, Jun 3, 2022	12.24	12.28	12.16	12.23
4032	NYSE	MWA	Thu, Jun 2, 2022	12.10	12.35	12.03	12.34
4031	NYSE	MWA	Wed, Jun 1, 2022	11.98	12.09	11.83	12.01
4030	NYSE	MWA	Tue, May 31, 2022	12.00	12.13	11.81	11.93
4029	NYSE	MWA	Fri, May 27, 2022	11.96	12.15	11.94	12.14
4028	NYSE	MWA	Thu, May 26, 2022	11.65	11.91	11.55	11.86
4027	NYSE	MWA	Wed, May 25, 2022	11.58	11.71	11.45	11.58
4026	NYSE	MWA	Tue, May 24, 2022	11.71	11.76	11.44	11.66
4025	NYSE	MWA	Mon, May 23, 2022	11.71	11.77	11.58	11.72
4024	NYSE	MWA	Fri, May 20, 2022	11.60	11.61	11.23	11.56
4023	NYSE	MWA	Thu, May 19, 2022	11.30	11.63	11.24	11.53
4022	NYSE	MWA	Wed, May 18, 2022	11.54	11.70	11.34	11.41
4021	NYSE	MWA	Tue, May 17, 2022	11.78	11.83	11.68	11.79
4020	NYSE	MWA	Mon, May 16, 2022	11.56	11.66	11.34	11.59
4019	NYSE	MWA	Fri, May 13, 2022	11.65	11.74	11.49	11.65
4018	NYSE	MWA	Thu, May 12, 2022	11.49	11.63	11.36	11.61
4017	NYSE	MWA	Wed, May 11, 2022	11.45	11.73	11.41	11.48
4016	NYSE	MWA	Tue, May 10, 2022	12.02	12.09	11.43	11.47
4015	NYSE	MWA	Mon, May 9, 2022	11.83	12.10	11.77	11.94
4014	NYSE	MWA	Fri, May 6, 2022	11.95	12.05	11.79	11.98
4013	NYSE	MWA	Thu, May 5, 2022	12.20	12.30	11.94	12.04
4012	NYSE	MWA	Wed, May 4, 2022	11.79	12.41	11.72	12.40
4011	NYSE	MWA	Tue, May 3, 2022	11.85	11.99	11.56	11.67
4010	NYSE	MWA	Mon, May 2, 2022	11.98	12.17	11.84	12.10
4009	NYSE	MWA	Fri, Apr 29, 2022	12.14	12.24	11.98	12.03
4008	NYSE	MWA	Thu, Apr 28, 2022	12.14	12.27	11.99	12.18
4007	NYSE	MWA	Wed, Apr 27, 2022	12.05	12.18	11.98	12.01
4006	NYSE	MWA	Tue, Apr 26, 2022	12.19	12.34	12.05	12.05
4005	NYSE	MWA	Mon, Apr 25, 2022	12.29	12.36	11.92	12.35
4004	NYSE	MWA	Fri, Apr 22, 2022	12.81	12.83	12.35	12.39
4003	NYSE	MWA	Thu, Apr 21, 2022	13.00	13.07	12.73	12.75
4002	NYSE	MWA	Wed, Apr 20, 2022	12.97	13.05	12.85	12.91
4001	NYSE	MWA	Tue, Apr 19, 2022	12.43	12.84	12.38	12.80
4000	NYSE	MWA	Mon, Apr 18, 2022	12.61	12.73	12.32	12.39
3999	NYSE	MWA	Thu, Apr 14, 2022	12.73	12.89	12.67	12.70
3998	NYSE	MWA	Wed, Apr 13, 2022	12.55	12.73	12.51	12.71
3997	NYSE	MWA	Tue, Apr 12, 2022	12.72	12.95	12.60	12.63
3996	NYSE	MWA	Mon, Apr 11, 2022	12.83	12.87	12.60	12.63
3995	NYSE	MWA	Fri, Apr 8, 2022	13.04	13.20	12.84	12.85
3994	NYSE	MWA	Thu, Apr 7, 2022	12.87	13.23	12.82	13.11
3993	NYSE	MWA	Wed, Apr 6, 2022	12.73	12.94	12.65	12.85
3992	NYSE	MWA	Tue, Apr 5, 2022	12.96	13.10	12.76	12.85
3991	NYSE	MWA	Mon, Apr 4, 2022	12.95	13.00	12.84	12.95
3990	NYSE	MWA	Fri, Apr 1, 2022	12.99	13.01	12.78	12.95
3989	NYSE	MWA	Thu, Mar 31, 2022	12.87	13.04	12.87	12.92
3988	NYSE	MWA	Wed, Mar 30, 2022	12.90	13.02	12.81	12.91
3987	NYSE	MWA	Tue, Mar 29, 2022	12.83	12.99	12.80	12.93
3986	NYSE	MWA	Mon, Mar 28, 2022	12.66	12.70	12.54	12.64
3985	NYSE	MWA	Fri, Mar 25, 2022	12.66	12.76	12.58	12.74
3984	NYSE	MWA	Thu, Mar 24, 2022	12.74	12.80	12.63	12.68
3983	NYSE	MWA	Wed, Mar 23, 2022	13.00	13.08	12.71	12.75
3982	NYSE	MWA	Tue, Mar 22, 2022	13.05	13.18	12.94	13.09
3981	NYSE	MWA	Mon, Mar 21, 2022	13.32	13.44	12.91	13.02
3980	NYSE	MWA	Fri, Mar 18, 2022	13.00	13.37	12.87	13.37
3979	NYSE	MWA	Thu, Mar 17, 2022	12.67	12.93	12.67	12.93
3978	NYSE	MWA	Wed, Mar 16, 2022	12.64	12.89	12.56	12.76
3977	NYSE	MWA	Tue, Mar 15, 2022	12.31	12.54	12.24	12.54
3976	NYSE	MWA	Mon, Mar 14, 2022	12.19	12.26	11.98	12.18
3975	NYSE	MWA	Fri, Mar 11, 2022	12.30	12.40	12.10	12.12
3974	NYSE	MWA	Thu, Mar 10, 2022	12.41	12.46	12.14	12.19
3973	NYSE	MWA	Wed, Mar 9, 2022	12.63	12.72	12.55	12.59
3972	NYSE	MWA	Tue, Mar 8, 2022	12.33	12.61	12.21	12.39
3971	NYSE	MWA	Mon, Mar 7, 2022	12.51	12.61	12.25	12.25
3970	NYSE	MWA	Fri, Mar 4, 2022	12.58	12.71	12.40	12.50
3969	NYSE	MWA	Thu, Mar 3, 2022	12.72	12.78	12.62	12.72
3968	NYSE	MWA	Wed, Mar 2, 2022	12.32	12.75	12.22	12.63
3967	NYSE	MWA	Tue, Mar 1, 2022	12.74	12.78	12.05	12.20
3966	NYSE	MWA	Mon, Feb 28, 2022	12.50	12.72	12.45	12.69
3965	NYSE	MWA	Fri, Feb 25, 2022	12.34	12.63	12.30	12.60
3964	NYSE	MWA	Thu, Feb 24, 2022	11.98	12.38	11.89	12.36
3963	NYSE	MWA	Wed, Feb 23, 2022	12.60	12.67	12.21	12.24
3962	NYSE	MWA	Tue, Feb 22, 2022	12.71	12.76	12.43	12.46
3961	NYSE	MWA	Fri, Feb 18, 2022	12.57	12.90	12.57	12.75
3960	NYSE	MWA	Thu, Feb 17, 2022	12.68	12.76	12.54	12.61
3959	NYSE	MWA	Wed, Feb 16, 2022	12.59	12.80	12.57	12.72
3958	NYSE	MWA	Tue, Feb 15, 2022	12.81	12.96	12.59	12.65
3957	NYSE	MWA	Mon, Feb 14, 2022	12.81	12.93	12.58	12.71
3956	NYSE	MWA	Fri, Feb 11, 2022	13.03	13.13	12.67	12.76
3955	NYSE	MWA	Thu, Feb 10, 2022	13.03	13.21	12.92	12.94
3954	NYSE	MWA	Wed, Feb 9, 2022	13.41	13.46	13.13	13.24
3953	NYSE	MWA	Tue, Feb 8, 2022	13.05	13.38	13.05	13.28
3952	NYSE	MWA	Mon, Feb 7, 2022	12.88	13.25	12.85	13.03
3951	NYSE	MWA	Fri, Feb 4, 2022	13.00	13.99	12.84	12.85
3950	NYSE	MWA	Thu, Feb 3, 2022	12.70	12.77	12.54	12.60
3949	NYSE	MWA	Wed, Feb 2, 2022	12.89	12.89	12.67	12.80
3948	NYSE	MWA	Tue, Feb 1, 2022	12.83	12.98	12.69	12.88
3947	NYSE	MWA	Mon, Jan 31, 2022	12.57	12.87	12.52	12.85
3946	NYSE	MWA	Fri, Jan 28, 2022	12.26	12.65	12.10	12.64
3945	NYSE	MWA	Thu, Jan 27, 2022	12.81	12.87	12.19	12.27
3944	NYSE	MWA	Wed, Jan 26, 2022	13.11	13.30	12.58	12.76
3943	NYSE	MWA	Tue, Jan 25, 2022	12.92	13.12	12.70	12.97
3942	NYSE	MWA	Mon, Jan 24, 2022	12.80	13.15	12.52	13.09
3941	NYSE	MWA	Fri, Jan 21, 2022	12.75	13.06	12.60	12.96
3940	NYSE	MWA	Thu, Jan 20, 2022	13.05	13.18	12.76	12.78
3939	NYSE	MWA	Wed, Jan 19, 2022	13.22	13.24	12.98	13.01
3938	NYSE	MWA	Tue, Jan 18, 2022	13.16	13.24	13.01	13.15
3937	NYSE	MWA	Fri, Jan 14, 2022	13.50	13.50	13.21	13.34
3936	NYSE	MWA	Thu, Jan 13, 2022	13.83	13.85	13.63	13.66
3935	NYSE	MWA	Wed, Jan 12, 2022	13.89	13.96	13.71	13.73
3934	NYSE	MWA	Tue, Jan 11, 2022	13.78	13.87	13.51	13.77
3933	NYSE	MWA	Mon, Jan 10, 2022	13.80	13.80	13.51	13.79
3932	NYSE	MWA	Fri, Jan 7, 2022	13.97	13.99	13.78	13.88
3931	NYSE	MWA	Thu, Jan 6, 2022	14.08	14.08	13.90	13.95
3930	NYSE	MWA	Wed, Jan 5, 2022	14.28	14.38	13.97	13.98
3929	NYSE	MWA	Tue, Jan 4, 2022	14.28	14.41	14.14	14.19
3928	NYSE	MWA	Mon, Jan 3, 2022	14.44	14.60	14.14	14.25
3927	NYSE	MWA	Fri, Dec 31, 2021	14.36	14.48	14.30	14.40
3926	NYSE	MWA	Thu, Dec 30, 2021	14.51	14.62	14.40	14.40
3925	NYSE	MWA	Wed, Dec 29, 2021	14.35	14.55	14.27	14.50
3924	NYSE	MWA	Tue, Dec 28, 2021	14.28	14.43	14.27	14.35
3923	NYSE	MWA	Mon, Dec 27, 2021	14.18	14.30	14.10	14.29
3922	NYSE	MWA	Thu, Dec 23, 2021	14.11	14.22	14.09	14.12
3921	NYSE	MWA	Wed, Dec 22, 2021	13.98	14.04	13.90	14.00
3920	NYSE	MWA	Tue, Dec 21, 2021	13.49	14.03	13.49	13.98
3919	NYSE	MWA	Mon, Dec 20, 2021	13.69	13.80	13.27	13.41
3918	NYSE	MWA	Fri, Dec 17, 2021	13.89	14.16	13.85	13.92
3917	NYSE	MWA	Thu, Dec 16, 2021	14.25	14.32	13.93	13.98
3916	NYSE	MWA	Wed, Dec 15, 2021	13.99	14.23	13.95	14.12
3915	NYSE	MWA	Tue, Dec 14, 2021	13.72	13.92	13.70	13.89
3914	NYSE	MWA	Mon, Dec 13, 2021	14.10	14.21	13.83	13.85
3913	NYSE	MWA	Fri, Dec 10, 2021	14.06	14.17	13.97	14.03
3912	NYSE	MWA	Thu, Dec 9, 2021	14.17	14.17	13.97	14.01
3911	NYSE	MWA	Wed, Dec 8, 2021	14.15	14.35	14.15	14.28
3910	NYSE	MWA	Tue, Dec 7, 2021	14.21	14.34	14.04	14.10
3909	NYSE	MWA	Mon, Dec 6, 2021	13.98	14.21	13.85	14.04
3908	NYSE	MWA	Fri, Dec 3, 2021	13.97	13.99	13.68	13.81
3907	NYSE	MWA	Thu, Dec 2, 2021	13.67	14.05	13.66	13.93
3906	NYSE	MWA	Wed, Dec 1, 2021	13.96	14.11	13.54	13.55
3905	NYSE	MWA	Tue, Nov 30, 2021	13.89	14.03	13.59	13.64
3904	NYSE	MWA	Mon, Nov 29, 2021	14.21	14.21	13.89	14.01
3903	NYSE	MWA	Fri, Nov 26, 2021	14.00	14.27	13.94	14.03
3902	NYSE	MWA	Wed, Nov 24, 2021	14.49	14.63	14.36	14.42
3901	NYSE	MWA	Tue, Nov 23, 2021	14.60	14.77	14.57	14.61
3900	NYSE	MWA	Mon, Nov 22, 2021	14.67	15.10	14.65	14.67
3899	NYSE	MWA	Fri, Nov 19, 2021	14.20	14.61	14.11	14.61
3898	NYSE	MWA	Thu, Nov 18, 2021	14.34	14.39	14.09	14.25
3897	NYSE	MWA	Wed, Nov 17, 2021	14.38	14.45	14.19	14.32
3896	NYSE	MWA	Tue, Nov 16, 2021	14.50	14.67	14.43	14.48
3895	NYSE	MWA	Mon, Nov 15, 2021	14.73	14.80	14.44	14.49
3894	NYSE	MWA	Fri, Nov 12, 2021	14.97	15.00	14.62	14.66
3893	NYSE	MWA	Thu, Nov 11, 2021	15.22	15.37	14.92	14.94
3892	NYSE	MWA	Wed, Nov 10, 2021	15.13	15.42	15.00	15.27
3891	NYSE	MWA	Tue, Nov 9, 2021	15.36	15.67	14.75	15.43
3890	NYSE	MWA	Mon, Nov 8, 2021	17.14	17.37	16.89	17.30
3889	NYSE	MWA	Fri, Nov 5, 2021	16.93	17.13	16.77	16.86
3888	NYSE	MWA	Thu, Nov 4, 2021	16.52	16.75	16.50	16.72
3887	NYSE	MWA	Wed, Nov 3, 2021	16.56	16.66	16.28	16.46
3886	NYSE	MWA	Tue, Nov 2, 2021	16.57	16.90	16.44	16.66
3885	NYSE	MWA	Mon, Nov 1, 2021	16.43	16.60	16.23	16.56
3884	NYSE	MWA	Fri, Oct 29, 2021	16.35	16.55	16.26	16.41
3883	NYSE	MWA	Thu, Oct 28, 2021	16.04	16.37	16.00	16.37
3882	NYSE	MWA	Wed, Oct 27, 2021	16.29	16.40	15.97	15.99
3881	NYSE	MWA	Tue, Oct 26, 2021	16.41	16.45	16.24	16.34
3880	NYSE	MWA	Mon, Oct 25, 2021	16.30	16.58	16.22	16.37
3879	NYSE	MWA	Fri, Oct 22, 2021	16.38	16.51	16.22	16.25
3878	NYSE	MWA	Thu, Oct 21, 2021	16.02	16.36	15.99	16.36
3877	NYSE	MWA	Wed, Oct 20, 2021	16.29	16.32	16.06	16.07
3876	NYSE	MWA	Tue, Oct 19, 2021	16.38	16.47	16.25	16.27
3875	NYSE	MWA	Mon, Oct 18, 2021	15.78	16.33	15.76	16.32
3874	NYSE	MWA	Fri, Oct 15, 2021	16.00	16.07	15.86	15.91
3873	NYSE	MWA	Thu, Oct 14, 2021	15.46	15.74	15.44	15.71
3872	NYSE	MWA	Wed, Oct 13, 2021	15.44	15.51	15.24	15.32
3871	NYSE	MWA	Tue, Oct 12, 2021	15.41	15.53	15.31	15.37
3870	NYSE	MWA	Mon, Oct 11, 2021	15.90	15.95	15.35	15.35
3869	NYSE	MWA	Fri, Oct 8, 2021	15.85	15.95	15.73	15.91
3868	NYSE	MWA	Thu, Oct 7, 2021	15.88	16.02	15.75	15.85
3867	NYSE	MWA	Wed, Oct 6, 2021	15.51	15.78	15.30	15.76
3866	NYSE	MWA	Tue, Oct 5, 2021	15.47	15.69	15.30	15.67
3865	NYSE	MWA	Mon, Oct 4, 2021	15.24	15.53	15.24	15.47
3864	NYSE	MWA	Fri, Oct 1, 2021	15.28	15.41	15.01	15.30
3863	NYSE	MWA	Thu, Sep 30, 2021	15.98	16.09	15.22	15.22
3862	NYSE	MWA	Wed, Sep 29, 2021	15.73	15.95	15.55	15.90
3861	NYSE	MWA	Tue, Sep 28, 2021	16.09	16.17	15.62	15.63
3860	NYSE	MWA	Mon, Sep 27, 2021	15.83	16.28	15.81	16.15
3859	NYSE	MWA	Fri, Sep 24, 2021	15.74	15.94	15.67	15.80
3858	NYSE	MWA	Thu, Sep 23, 2021	15.61	15.92	15.61	15.80
3857	NYSE	MWA	Wed, Sep 22, 2021	15.44	15.70	15.37	15.56
3856	NYSE	MWA	Tue, Sep 21, 2021	15.54	15.59	15.19	15.30
3855	NYSE	MWA	Mon, Sep 20, 2021	15.49	15.56	15.21	15.47
3854	NYSE	MWA	Fri, Sep 17, 2021	15.79	15.93	15.66	15.79
3853	NYSE	MWA	Thu, Sep 16, 2021	16.19	16.19	15.78	15.85
3852	NYSE	MWA	Wed, Sep 15, 2021	15.87	16.17	15.73	16.16
3851	NYSE	MWA	Tue, Sep 14, 2021	15.85	15.88	15.64	15.77
3850	NYSE	MWA	Mon, Sep 13, 2021	15.83	15.85	15.54	15.73
3849	NYSE	MWA	Fri, Sep 10, 2021	16.01	16.03	15.70	15.71
3848	NYSE	MWA	Thu, Sep 9, 2021	15.97	16.09	15.88	15.90
3847	NYSE	MWA	Wed, Sep 8, 2021	16.00	16.16	15.94	16.03
3846	NYSE	MWA	Tue, Sep 7, 2021	16.10	16.19	16.01	16.03
3845	NYSE	MWA	Fri, Sep 3, 2021	16.52	16.56	16.14	16.20
3844	NYSE	MWA	Thu, Sep 2, 2021	16.58	16.68	16.51	16.58
3843	NYSE	MWA	Wed, Sep 1, 2021	16.62	16.66	16.33	16.48
3842	NYSE	MWA	Tue, Aug 31, 2021	16.68	16.78	16.51	16.62
3841	NYSE	MWA	Mon, Aug 30, 2021	16.75	16.90	16.60	16.66
3840	NYSE	MWA	Fri, Aug 27, 2021	16.15	16.69	16.13	16.56
3839	NYSE	MWA	Thu, Aug 26, 2021	15.94	16.07	15.87	16.00
3838	NYSE	MWA	Wed, Aug 25, 2021	15.84	16.02	15.76	15.94
3837	NYSE	MWA	Tue, Aug 24, 2021	15.88	15.93	15.77	15.79
3836	NYSE	MWA	Mon, Aug 23, 2021	15.53	15.83	15.51	15.77
3835	NYSE	MWA	Fri, Aug 20, 2021	15.20	15.52	15.20	15.40
3834	NYSE	MWA	Thu, Aug 19, 2021	15.16	15.26	14.99	15.19
3833	NYSE	MWA	Wed, Aug 18, 2021	15.40	15.61	15.30	15.30
3832	NYSE	MWA	Tue, Aug 17, 2021	15.35	15.37	15.20	15.36
3831	NYSE	MWA	Mon, Aug 16, 2021	15.34	15.42	15.14	15.42
3830	NYSE	MWA	Fri, Aug 13, 2021	15.62	15.62	15.38	15.40
3829	NYSE	MWA	Thu, Aug 12, 2021	15.52	15.67	15.42	15.56
3828	NYSE	MWA	Wed, Aug 11, 2021	15.39	15.54	15.22	15.53
3827	NYSE	MWA	Tue, Aug 10, 2021	15.22	15.42	15.16	15.30
3826	NYSE	MWA	Mon, Aug 9, 2021	15.47	15.53	15.24	15.26
3825	NYSE	MWA	Fri, Aug 6, 2021	15.72	15.89	15.56	15.55
3824	NYSE	MWA	Thu, Aug 5, 2021	15.10	15.73	15.01	15.50
3823	NYSE	MWA	Wed, Aug 4, 2021	14.95	15.13	14.94	14.96
3822	NYSE	MWA	Tue, Aug 3, 2021	14.77	15.16	14.69	15.09
3821	NYSE	MWA	Mon, Aug 2, 2021	14.89	15.11	14.71	14.75
3820	NYSE	MWA	Fri, Jul 30, 2021	14.68	14.85	14.62	14.82
3819	NYSE	MWA	Thu, Jul 29, 2021	14.71	14.79	14.62	14.77
3818	NYSE	MWA	Wed, Jul 28, 2021	14.69	14.70	14.40	14.56
3817	NYSE	MWA	Tue, Jul 27, 2021	14.74	14.74	14.52	14.65
3816	NYSE	MWA	Mon, Jul 26, 2021	14.74	14.90	14.69	14.83
3815	NYSE	MWA	Fri, Jul 23, 2021	14.72	14.76	14.55	14.70
3814	NYSE	MWA	Thu, Jul 22, 2021	14.85	14.88	14.57	14.59
3813	NYSE	MWA	Wed, Jul 21, 2021	14.87	15.03	14.82	14.91
3812	NYSE	MWA	Tue, Jul 20, 2021	14.39	14.93	14.30	14.73
3811	NYSE	MWA	Mon, Jul 19, 2021	14.39	14.54	14.14	14.29
3810	NYSE	MWA	Fri, Jul 16, 2021	15.00	15.05	14.61	14.61
3809	NYSE	MWA	Thu, Jul 15, 2021	14.75	14.94	14.69	14.90
3808	NYSE	MWA	Wed, Jul 14, 2021	15.08	15.11	14.64	14.78
3807	NYSE	MWA	Tue, Jul 13, 2021	14.93	15.06	14.87	14.99
3806	NYSE	MWA	Mon, Jul 12, 2021	14.81	15.03	14.77	15.01
3805	NYSE	MWA	Fri, Jul 9, 2021	14.81	14.99	14.73	14.91
3804	NYSE	MWA	Thu, Jul 8, 2021	14.51	14.85	14.49	14.59
3803	NYSE	MWA	Wed, Jul 7, 2021	14.51	14.82	14.48	14.76
3802	NYSE	MWA	Tue, Jul 6, 2021	14.93	14.93	14.29	14.55
3801	NYSE	MWA	Fri, Jul 2, 2021	14.87	15.00	14.75	14.93
3800	NYSE	MWA	Thu, Jul 1, 2021	14.54	14.85	14.47	14.82
3799	NYSE	MWA	Wed, Jun 30, 2021	14.41	14.49	14.36	14.42
3798	NYSE	MWA	Tue, Jun 29, 2021	14.25	14.45	14.23	14.44
3797	NYSE	MWA	Mon, Jun 28, 2021	14.08	14.22	14.00	14.21
3796	NYSE	MWA	Fri, Jun 25, 2021	13.87	14.14	13.82	14.11
3795	NYSE	MWA	Thu, Jun 24, 2021	13.71	13.91	13.60	13.84
3794	NYSE	MWA	Wed, Jun 23, 2021	13.75	13.79	13.60	13.60
3793	NYSE	MWA	Tue, Jun 22, 2021	13.71	13.73	13.55	13.71
3792	NYSE	MWA	Mon, Jun 21, 2021	13.58	13.79	13.52	13.76
3791	NYSE	MWA	Fri, Jun 18, 2021	13.76	13.79	13.42	13.43
3790	NYSE	MWA	Thu, Jun 17, 2021	14.32	14.32	13.70	13.86
3789	NYSE	MWA	Wed, Jun 16, 2021	14.38	14.47	14.25	14.34
3788	NYSE	MWA	Tue, Jun 15, 2021	14.43	14.45	14.30	14.42
3787	NYSE	MWA	Mon, Jun 14, 2021	14.55	14.58	14.28	14.35
3786	NYSE	MWA	Fri, Jun 11, 2021	14.49	14.59	14.47	14.55
3785	NYSE	MWA	Thu, Jun 10, 2021	14.56	14.56	14.39	14.40
3784	NYSE	MWA	Wed, Jun 9, 2021	14.63	14.64	14.46	14.49
3783	NYSE	MWA	Tue, Jun 8, 2021	14.53	14.66	14.45	14.63
3782	NYSE	MWA	Mon, Jun 7, 2021	14.52	14.63	14.46	14.55
3781	NYSE	MWA	Fri, Jun 4, 2021	14.46	14.50	14.36	14.49
3780	NYSE	MWA	Thu, Jun 3, 2021	14.36	14.41	14.24	14.41
3779	NYSE	MWA	Wed, Jun 2, 2021	14.63	14.63	14.35	14.43
3778	NYSE	MWA	Tue, Jun 1, 2021	14.67	14.67	14.51	14.62
3777	NYSE	MWA	Fri, May 28, 2021	14.50	14.55	14.32	14.47
3776	NYSE	MWA	Thu, May 27, 2021	14.50	14.56	14.45	14.48
3775	NYSE	MWA	Wed, May 26, 2021	14.22	14.37	14.21	14.35
3774	NYSE	MWA	Tue, May 25, 2021	14.43	14.49	14.21	14.21
3773	NYSE	MWA	Mon, May 24, 2021	14.36	14.46	14.27	14.40
3772	NYSE	MWA	Fri, May 21, 2021	14.39	14.45	14.26	14.36
3771	NYSE	MWA	Thu, May 20, 2021	14.20	14.29	14.10	14.27
3770	NYSE	MWA	Wed, May 19, 2021	14.15	14.22	14.01	14.22
3769	NYSE	MWA	Tue, May 18, 2021	14.59	14.65	14.35	14.36
3768	NYSE	MWA	Mon, May 17, 2021	14.61	14.68	14.52	14.64
3767	NYSE	MWA	Fri, May 14, 2021	14.60	14.69	14.48	14.68
3766	NYSE	MWA	Thu, May 13, 2021	14.15	14.62	14.15	14.54
3765	NYSE	MWA	Wed, May 12, 2021	14.57	14.66	14.10	14.16
3764	NYSE	MWA	Tue, May 11, 2021	14.56	14.70	14.49	14.66
3763	NYSE	MWA	Mon, May 10, 2021	14.95	15.05	14.77	14.77
3762	NYSE	MWA	Fri, May 7, 2021	14.75	14.90	14.72	14.88
3761	NYSE	MWA	Thu, May 6, 2021	14.85	14.90	14.75	14.83
3760	NYSE	MWA	Wed, May 5, 2021	14.82	14.82	14.46	14.78
3759	NYSE	MWA	Tue, May 4, 2021	14.45	14.77	14.39	14.64
3758	NYSE	MWA	Mon, May 3, 2021	14.53	14.68	14.43	14.50
3757	NYSE	MWA	Fri, Apr 30, 2021	14.69	14.69	14.32	14.36
3756	NYSE	MWA	Thu, Apr 29, 2021	14.75	14.88	14.69	14.81
3755	NYSE	MWA	Wed, Apr 28, 2021	14.72	14.76	14.57	14.63
3754	NYSE	MWA	Tue, Apr 27, 2021	14.63	14.71	14.58	14.69
3753	NYSE	MWA	Mon, Apr 26, 2021	14.68	14.85	14.60	14.61
3752	NYSE	MWA	Fri, Apr 23, 2021	14.38	14.66	14.31	14.56
3751	NYSE	MWA	Thu, Apr 22, 2021	14.28	14.50	14.26	14.30
3750	NYSE	MWA	Wed, Apr 21, 2021	13.98	14.24	13.94	14.21
3749	NYSE	MWA	Tue, Apr 20, 2021	14.06	14.14	13.82	13.94
3748	NYSE	MWA	Mon, Apr 19, 2021	14.24	14.24	14.04	14.09
3747	NYSE	MWA	Fri, Apr 16, 2021	14.30	14.37	14.13	14.24
3746	NYSE	MWA	Thu, Apr 15, 2021	14.22	14.22	14.03	14.20
3745	NYSE	MWA	Wed, Apr 14, 2021	14.00	14.26	14.00	14.16
3744	NYSE	MWA	Tue, Apr 13, 2021	14.39	14.43	14.00	14.01
3743	NYSE	MWA	Mon, Apr 12, 2021	14.36	14.41	14.27	14.37
3742	NYSE	MWA	Fri, Apr 9, 2021	14.23	14.36	14.18	14.36
3741	NYSE	MWA	Thu, Apr 8, 2021	14.07	14.18	13.99	14.17
3740	NYSE	MWA	Wed, Apr 7, 2021	14.36	14.39	14.05	14.10
3739	NYSE	MWA	Tue, Apr 6, 2021	14.48	14.58	14.31	14.35
3738	NYSE	MWA	Mon, Apr 5, 2021	14.27	14.48	14.27	14.47
3737	NYSE	MWA	Thu, Apr 1, 2021	13.99	14.16	13.86	14.16
3736	NYSE	MWA	Wed, Mar 31, 2021	13.81	14.09	13.77	13.89
3735	NYSE	MWA	Tue, Mar 30, 2021	13.63	13.88	13.61	13.81
3734	NYSE	MWA	Mon, Mar 29, 2021	13.61	13.78	13.53	13.58
3733	NYSE	MWA	Fri, Mar 26, 2021	13.58	13.69	13.51	13.68
3732	NYSE	MWA	Thu, Mar 25, 2021	13.20	13.59	13.14	13.51
3731	NYSE	MWA	Wed, Mar 24, 2021	13.51	13.80	13.31	13.31
3730	NYSE	MWA	Tue, Mar 23, 2021	13.40	13.47	13.27	13.40
3729	NYSE	MWA	Mon, Mar 22, 2021	13.94	13.94	13.49	13.57
3728	NYSE	MWA	Fri, Mar 19, 2021	13.75	13.98	13.63	13.88
3727	NYSE	MWA	Thu, Mar 18, 2021	14.06	14.30	13.73	13.76
3726	NYSE	MWA	Wed, Mar 17, 2021	14.03	14.14	13.90	14.06
3725	NYSE	MWA	Tue, Mar 16, 2021	14.24	14.28	13.87	14.03
3724	NYSE	MWA	Mon, Mar 15, 2021	14.12	14.32	13.94	14.32
3723	NYSE	MWA	Fri, Mar 12, 2021	13.91	14.21	13.87	14.20
3722	NYSE	MWA	Thu, Mar 11, 2021	13.57	13.71	13.44	13.70
3721	NYSE	MWA	Wed, Mar 10, 2021	13.70	13.70	13.47	13.54
3720	NYSE	MWA	Tue, Mar 9, 2021	13.78	13.84	13.58	13.64
3719	NYSE	MWA	Mon, Mar 8, 2021	13.31	13.77	13.27	13.70
3718	NYSE	MWA	Fri, Mar 5, 2021	12.96	13.25	12.77	13.25
3717	NYSE	MWA	Thu, Mar 4, 2021	13.04	13.18	12.59	12.73
3716	NYSE	MWA	Wed, Mar 3, 2021	13.02	13.29	13.00	13.09
3715	NYSE	MWA	Tue, Mar 2, 2021	13.22	13.32	12.99	13.04
3714	NYSE	MWA	Mon, Mar 1, 2021	13.07	13.37	13.02	13.25
3713	NYSE	MWA	Fri, Feb 26, 2021	13.00	13.14	12.86	12.89
3712	NYSE	MWA	Thu, Feb 25, 2021	13.22	13.24	12.97	12.99
3711	NYSE	MWA	Wed, Feb 24, 2021	13.02	13.25	12.92	13.18
3710	NYSE	MWA	Tue, Feb 23, 2021	13.05	13.23	12.70	12.93
3709	NYSE	MWA	Mon, Feb 22, 2021	12.67	13.14	12.66	13.05
3708	NYSE	MWA	Fri, Feb 19, 2021	12.54	12.76	12.54	12.74
3707	NYSE	MWA	Thu, Feb 18, 2021	12.54	12.57	12.38	12.51
3706	NYSE	MWA	Wed, Feb 17, 2021	12.49	12.60	12.39	12.55
3705	NYSE	MWA	Tue, Feb 16, 2021	12.77	12.81	12.56	12.56
3704	NYSE	MWA	Fri, Feb 12, 2021	12.63	12.73	12.54	12.69
3703	NYSE	MWA	Thu, Feb 11, 2021	12.80	12.87	12.53	12.72
3702	NYSE	MWA	Wed, Feb 10, 2021	12.83	12.96	12.76	12.79
3701	NYSE	MWA	Tue, Feb 9, 2021	12.82	12.82	12.61	12.77
3700	NYSE	MWA	Mon, Feb 8, 2021	12.80	12.95	12.65	12.89
3699	NYSE	MWA	Fri, Feb 5, 2021	12.64	12.71	12.41	12.54
3698	NYSE	MWA	Thu, Feb 4, 2021	12.53	12.87	12.38	12.49
3697	NYSE	MWA	Wed, Feb 3, 2021	12.14	12.26	12.08	12.26
3696	NYSE	MWA	Tue, Feb 2, 2021	12.25	12.30	12.10	12.20
3695	NYSE	MWA	Mon, Feb 1, 2021	12.06	12.15	11.77	12.08
3694	NYSE	MWA	Fri, Jan 29, 2021	12.03	12.09	11.85	11.99
3693	NYSE	MWA	Thu, Jan 28, 2021	12.30	12.36	12.02	12.05
3692	NYSE	MWA	Wed, Jan 27, 2021	12.04	12.12	11.83	11.94
3691	NYSE	MWA	Tue, Jan 26, 2021	12.44	12.50	12.20	12.32
3690	NYSE	MWA	Mon, Jan 25, 2021	12.38	12.52	12.12	12.30
3689	NYSE	MWA	Fri, Jan 22, 2021	12.17	12.48	12.12	12.48
3688	NYSE	MWA	Thu, Jan 21, 2021	12.37	12.37	11.95	12.31
3687	NYSE	MWA	Wed, Jan 20, 2021	12.66	12.68	12.19	12.30
3686	NYSE	MWA	Tue, Jan 19, 2021	12.64	12.69	12.53	12.63
3685	NYSE	MWA	Fri, Jan 15, 2021	12.55	12.60	12.18	12.55
3684	NYSE	MWA	Thu, Jan 14, 2021	12.93	12.93	12.64	12.86
3683	NYSE	MWA	Wed, Jan 13, 2021	13.03	13.06	12.80	12.84
3682	NYSE	MWA	Tue, Jan 12, 2021	12.88	13.02	12.76	13.00
3681	NYSE	MWA	Mon, Jan 11, 2021	12.85	12.92	12.75	12.78
3680	NYSE	MWA	Fri, Jan 8, 2021	13.14	13.17	12.74	12.88
3679	NYSE	MWA	Thu, Jan 7, 2021	13.00	13.22	12.97	13.14
3678	NYSE	MWA	Wed, Jan 6, 2021	12.50	13.12	12.37	13.05
3677	NYSE	MWA	Tue, Jan 5, 2021	12.13	12.34	12.13	12.23
3676	NYSE	MWA	Mon, Jan 4, 2021	12.47	12.50	12.07	12.10
3675	NYSE	MWA	Thu, Dec 31, 2020	12.28	12.42	12.21	12.38
3674	NYSE	MWA	Wed, Dec 30, 2020	12.13	12.34	12.13	12.31
3673	NYSE	MWA	Tue, Dec 29, 2020	12.22	12.23	11.98	12.09
3672	NYSE	MWA	Mon, Dec 28, 2020	12.26	12.40	12.13	12.17
3671	NYSE	MWA	Thu, Dec 24, 2020	12.15	12.16	12.03	12.14
3670	NYSE	MWA	Wed, Dec 23, 2020	12.07	12.20	12.03	12.13
3669	NYSE	MWA	Tue, Dec 22, 2020	11.75	11.99	11.63	11.95
3668	NYSE	MWA	Mon, Dec 21, 2020	11.82	11.97	11.73	11.77
3667	NYSE	MWA	Fri, Dec 18, 2020	12.17	12.41	12.05	12.13
3666	NYSE	MWA	Thu, Dec 17, 2020	12.22	12.27	12.09	12.20
3665	NYSE	MWA	Wed, Dec 16, 2020	12.32	12.37	12.17	12.19
3664	NYSE	MWA	Tue, Dec 15, 2020	12.15	12.31	12.03	12.30
3663	NYSE	MWA	Mon, Dec 14, 2020	12.07	12.29	12.06	12.06
3662	NYSE	MWA	Fri, Dec 11, 2020	11.90	11.96	11.69	11.93
3661	NYSE	MWA	Thu, Dec 10, 2020	12.27	12.35	12.00	12.02
3660	NYSE	MWA	Wed, Dec 9, 2020	12.11	12.34	12.10	12.34
3659	NYSE	MWA	Tue, Dec 8, 2020	11.77	12.05	11.77	12.05
3658	NYSE	MWA	Mon, Dec 7, 2020	11.94	12.02	11.84	11.87
3657	NYSE	MWA	Fri, Dec 4, 2020	11.90	12.06	11.83	12.00
3656	NYSE	MWA	Thu, Dec 3, 2020	11.88	11.95	11.75	11.78
3655	NYSE	MWA	Wed, Dec 2, 2020	11.84	11.92	11.68	11.86
3654	NYSE	MWA	Tue, Dec 1, 2020	12.02	12.06	11.82	11.84
3653	NYSE	MWA	Mon, Nov 30, 2020	12.06	12.08	11.83	11.87
3652	NYSE	MWA	Fri, Nov 27, 2020	12.07	12.15	11.98	12.13
3651	NYSE	MWA	Wed, Nov 25, 2020	12.39	12.47	12.10	12.11
3650	NYSE	MWA	Tue, Nov 24, 2020	12.25	12.65	12.21	12.49
3649	NYSE	MWA	Mon, Nov 23, 2020	11.97	12.17	11.94	12.12
3648	NYSE	MWA	Fri, Nov 20, 2020	11.73	11.85	11.67	11.84
3647	NYSE	MWA	Thu, Nov 19, 2020	11.84	11.94	11.60	11.81
3646	NYSE	MWA	Wed, Nov 18, 2020	12.02	12.02	11.85	11.88
3645	NYSE	MWA	Tue, Nov 17, 2020	11.91	11.98	11.69	11.93
3644	NYSE	MWA	Mon, Nov 16, 2020	11.97	12.18	11.85	12.05
3643	NYSE	MWA	Fri, Nov 13, 2020	11.48	11.70	11.41	11.67
3642	NYSE	MWA	Thu, Nov 12, 2020	11.36	11.40	11.25	11.37
3641	NYSE	MWA	Wed, Nov 11, 2020	11.73	11.73	11.38	11.54
3640	NYSE	MWA	Tue, Nov 10, 2020	11.63	12.03	11.50	11.72
3639	NYSE	MWA	Mon, Nov 9, 2020	11.53	12.17	11.30	11.55
3638	NYSE	MWA	Fri, Nov 6, 2020	11.04	11.04	10.83	10.83
3637	NYSE	MWA	Thu, Nov 5, 2020	10.70	11.06	10.70	10.96
3636	NYSE	MWA	Wed, Nov 4, 2020	10.79	10.82	10.52	10.63
3635	NYSE	MWA	Tue, Nov 3, 2020	10.82	11.06	10.73	11.00
3634	NYSE	MWA	Mon, Nov 2, 2020	10.53	10.59	10.45	10.58
3633	NYSE	MWA	Fri, Oct 30, 2020	10.51	10.62	10.30	10.36
3632	NYSE	MWA	Thu, Oct 29, 2020	10.36	10.66	10.26	10.53
3631	NYSE	MWA	Wed, Oct 28, 2020	10.67	10.83	10.41	10.43
3630	NYSE	MWA	Tue, Oct 27, 2020	10.98	11.00	10.90	10.91
3629	NYSE	MWA	Mon, Oct 26, 2020	10.88	11.05	10.85	11.04
3628	NYSE	MWA	Fri, Oct 23, 2020	11.12	11.23	11.08	11.11
3627	NYSE	MWA	Thu, Oct 22, 2020	10.86	11.10	10.86	11.07
3626	NYSE	MWA	Wed, Oct 21, 2020	10.96	11.05	10.83	10.84
3625	NYSE	MWA	Tue, Oct 20, 2020	11.16	11.20	10.95	11.00
3624	NYSE	MWA	Mon, Oct 19, 2020	11.20	11.32	11.04	11.06
3623	NYSE	MWA	Fri, Oct 16, 2020	11.20	11.38	11.14	11.18
3622	NYSE	MWA	Thu, Oct 15, 2020	10.87	11.24	10.83	11.19
3621	NYSE	MWA	Wed, Oct 14, 2020	10.84	11.09	10.79	11.04
3620	NYSE	MWA	Tue, Oct 13, 2020	10.99	11.04	10.78	10.79
3619	NYSE	MWA	Mon, Oct 12, 2020	10.81	11.12	10.81	11.06
3618	NYSE	MWA	Fri, Oct 9, 2020	11.00	11.03	10.80	10.81
3617	NYSE	MWA	Thu, Oct 8, 2020	10.76	10.95	10.73	10.90
3616	NYSE	MWA	Wed, Oct 7, 2020	10.57	10.72	10.54	10.67
3615	NYSE	MWA	Tue, Oct 6, 2020	10.55	10.74	10.45	10.46
3614	NYSE	MWA	Mon, Oct 5, 2020	10.61	10.73	10.49	10.55
3613	NYSE	MWA	Fri, Oct 2, 2020	10.14	10.68	10.13	10.55
3612	NYSE	MWA	Thu, Oct 1, 2020	10.39	10.47	10.24	10.34
3611	NYSE	MWA	Wed, Sep 30, 2020	10.42	10.55	10.28	10.39
3610	NYSE	MWA	Tue, Sep 29, 2020	10.52	10.52	10.30	10.40
3609	NYSE	MWA	Mon, Sep 28, 2020	10.44	10.63	10.40	10.47
3608	NYSE	MWA	Fri, Sep 25, 2020	10.17	10.41	10.08	10.34
3607	NYSE	MWA	Thu, Sep 24, 2020	10.36	10.44	10.20	10.27
3606	NYSE	MWA	Wed, Sep 23, 2020	10.68	10.83	10.31	10.33
3605	NYSE	MWA	Tue, Sep 22, 2020	10.64	10.76	10.54	10.74
3604	NYSE	MWA	Mon, Sep 21, 2020	10.70	10.76	10.47	10.67
3603	NYSE	MWA	Fri, Sep 18, 2020	11.26	11.39	10.95	10.98
3602	NYSE	MWA	Thu, Sep 17, 2020	10.91	11.15	10.76	11.13
3601	NYSE	MWA	Wed, Sep 16, 2020	10.99	11.13	10.90	10.98
3600	NYSE	MWA	Tue, Sep 15, 2020	10.95	10.97	10.77	10.93
3599	NYSE	MWA	Mon, Sep 14, 2020	10.85	10.92	10.79	10.86
3598	NYSE	MWA	Fri, Sep 11, 2020	10.89	10.90	10.70	10.76
3597	NYSE	MWA	Thu, Sep 10, 2020	10.73	10.77	10.64	10.74
3596	NYSE	MWA	Wed, Sep 9, 2020	10.64	10.78	10.61	10.70
3595	NYSE	MWA	Tue, Sep 8, 2020	10.77	10.78	10.54	10.56
3594	NYSE	MWA	Fri, Sep 4, 2020	11.01	11.02	10.73	10.82
3593	NYSE	MWA	Thu, Sep 3, 2020	11.17	11.18	10.78	10.81
3592	NYSE	MWA	Wed, Sep 2, 2020	11.04	11.24	11.00	11.19
3591	NYSE	MWA	Tue, Sep 1, 2020	10.71	11.08	10.71	11.07
3590	NYSE	MWA	Mon, Aug 31, 2020	10.97	11.01	10.78	10.80
3589	NYSE	MWA	Fri, Aug 28, 2020	11.01	11.06	10.82	11.06
3588	NYSE	MWA	Thu, Aug 27, 2020	10.90	11.00	10.82	10.95
3587	NYSE	MWA	Wed, Aug 26, 2020	10.94	11.00	10.77	10.79
3586	NYSE	MWA	Tue, Aug 25, 2020	11.03	11.10	10.86	10.99
3585	NYSE	MWA	Mon, Aug 24, 2020	10.88	11.00	10.82	10.99
3584	NYSE	MWA	Fri, Aug 21, 2020	10.73	10.89	10.69	10.77
3583	NYSE	MWA	Thu, Aug 20, 2020	10.80	10.90	10.76	10.82
3582	NYSE	MWA	Wed, Aug 19, 2020	10.96	11.05	10.87	10.96
3581	NYSE	MWA	Tue, Aug 18, 2020	11.05	11.16	10.92	10.93
3580	NYSE	MWA	Mon, Aug 17, 2020	11.11	11.16	10.99	11.08
3579	NYSE	MWA	Fri, Aug 14, 2020	10.93	11.17	10.93	11.08
3578	NYSE	MWA	Thu, Aug 13, 2020	11.07	11.19	11.00	11.05
3577	NYSE	MWA	Wed, Aug 12, 2020	11.52	11.52	11.04	11.16
3576	NYSE	MWA	Tue, Aug 11, 2020	11.36	11.57	11.27	11.43
3575	NYSE	MWA	Mon, Aug 10, 2020	11.35	11.44	11.19	11.21
3574	NYSE	MWA	Fri, Aug 7, 2020	11.10	11.29	11.00	11.28
3573	NYSE	MWA	Thu, Aug 6, 2020	10.81	11.62	10.81	10.96
3572	NYSE	MWA	Wed, Aug 5, 2020	10.45	10.59	10.39	10.57
3571	NYSE	MWA	Tue, Aug 4, 2020	10.27	10.34	10.10	10.30
3570	NYSE	MWA	Mon, Aug 3, 2020	10.20	10.32	10.07	10.28
3569	NYSE	MWA	Fri, Jul 31, 2020	10.08	10.13	9.88	10.12
3568	NYSE	MWA	Thu, Jul 30, 2020	10.06	10.19	9.99	10.16
3567	NYSE	MWA	Wed, Jul 29, 2020	10.11	10.24	10.01	10.23
3566	NYSE	MWA	Tue, Jul 28, 2020	10.05	10.12	10.00	10.02
3565	NYSE	MWA	Mon, Jul 27, 2020	9.98	10.15	9.90	10.15
3564	NYSE	MWA	Fri, Jul 24, 2020	10.20	10.24	10.00	10.02
3563	NYSE	MWA	Thu, Jul 23, 2020	10.11	10.28	10.03	10.18
3562	NYSE	MWA	Wed, Jul 22, 2020	9.92	10.14	9.91	10.05
3561	NYSE	MWA	Tue, Jul 21, 2020	9.97	10.07	9.89	10.02
3560	NYSE	MWA	Mon, Jul 20, 2020	9.64	9.86	9.55	9.82
3559	NYSE	MWA	Fri, Jul 17, 2020	9.76	9.87	9.71	9.74
3558	NYSE	MWA	Thu, Jul 16, 2020	9.75	9.90	9.62	9.72
3557	NYSE	MWA	Wed, Jul 15, 2020	9.69	9.92	9.65	9.82
3556	NYSE	MWA	Tue, Jul 14, 2020	9.15	9.46	9.06	9.45
3555	NYSE	MWA	Mon, Jul 13, 2020	9.20	9.36	9.04	9.14
3554	NYSE	MWA	Fri, Jul 10, 2020	8.98	9.17	8.92	9.08
3553	NYSE	MWA	Thu, Jul 9, 2020	9.15	9.16	8.80	8.93
3552	NYSE	MWA	Wed, Jul 8, 2020	9.25	9.28	8.97	9.15
3551	NYSE	MWA	Tue, Jul 7, 2020	9.36	9.45	9.25	9.26
3550	NYSE	MWA	Mon, Jul 6, 2020	9.57	9.68	9.44	9.51
3549	NYSE	MWA	Thu, Jul 2, 2020	9.36	9.57	9.27	9.33
3548	NYSE	MWA	Wed, Jul 1, 2020	9.43	9.57	9.14	9.18
3547	NYSE	MWA	Tue, Jun 30, 2020	9.15	9.49	9.11	9.43
3546	NYSE	MWA	Mon, Jun 29, 2020	9.07	9.30	9.07	9.23
3545	NYSE	MWA	Fri, Jun 26, 2020	8.81	9.03	8.75	9.00
3544	NYSE	MWA	Thu, Jun 25, 2020	8.66	8.89	8.51	8.88
3543	NYSE	MWA	Wed, Jun 24, 2020	8.90	8.95	8.69	8.70
3542	NYSE	MWA	Tue, Jun 23, 2020	9.29	9.30	8.98	9.07
3541	NYSE	MWA	Mon, Jun 22, 2020	9.02	9.20	8.86	9.16
3540	NYSE	MWA	Fri, Jun 19, 2020	9.31	9.41	9.13	9.16
3539	NYSE	MWA	Thu, Jun 18, 2020	9.05	9.30	9.05	9.16
3538	NYSE	MWA	Wed, Jun 17, 2020	9.40	9.50	9.17	9.20
3537	NYSE	MWA	Tue, Jun 16, 2020	9.46	9.62	9.27	9.40
3536	NYSE	MWA	Mon, Jun 15, 2020	8.81	9.12	8.60	9.06
3535	NYSE	MWA	Fri, Jun 12, 2020	9.38	9.38	8.69	9.01
3534	NYSE	MWA	Thu, Jun 11, 2020	9.13	9.20	8.92	8.98
3533	NYSE	MWA	Wed, Jun 10, 2020	10.22	10.22	9.63	9.64
3532	NYSE	MWA	Tue, Jun 9, 2020	10.10	10.34	9.99	10.24
3531	NYSE	MWA	Mon, Jun 8, 2020	10.34	10.52	10.32	10.36
3530	NYSE	MWA	Fri, Jun 5, 2020	10.00	10.54	10.00	10.25
3529	NYSE	MWA	Thu, Jun 4, 2020	9.60	9.78	9.53	9.78
3528	NYSE	MWA	Wed, Jun 3, 2020	9.73	9.85	9.68	9.70
3527	NYSE	MWA	Tue, Jun 2, 2020	9.37	9.53	9.27	9.52
3526	NYSE	MWA	Mon, Jun 1, 2020	9.34	9.41	9.17	9.24
3525	NYSE	MWA	Fri, May 29, 2020	9.07	9.37	8.98	9.34
3524	NYSE	MWA	Thu, May 28, 2020	9.64	9.64	9.17	9.20
3523	NYSE	MWA	Wed, May 27, 2020	9.45	9.59	9.37	9.45
3522	NYSE	MWA	Tue, May 26, 2020	9.08	9.30	8.98	9.18
3521	NYSE	MWA	Fri, May 22, 2020	8.66	8.71	8.59	8.71
3520	NYSE	MWA	Thu, May 21, 2020	8.66	8.80	8.58	8.67
3519	NYSE	MWA	Wed, May 20, 2020	8.56	8.79	8.47	8.68
3518	NYSE	MWA	Tue, May 19, 2020	8.69	8.72	8.38	8.38
3517	NYSE	MWA	Mon, May 18, 2020	8.45	8.84	8.38	8.75
3516	NYSE	MWA	Fri, May 15, 2020	7.91	8.24	7.91	8.06
3515	NYSE	MWA	Thu, May 14, 2020	7.64	7.96	7.32	7.94
3514	NYSE	MWA	Wed, May 13, 2020	8.06	8.09	7.72	7.86
3513	NYSE	MWA	Tue, May 12, 2020	8.77	8.77	8.15	8.15
3512	NYSE	MWA	Mon, May 11, 2020	8.75	8.84	8.47	8.77
3511	NYSE	MWA	Fri, May 8, 2020	8.85	8.99	8.72	8.93
3510	NYSE	MWA	Thu, May 7, 2020	8.95	9.04	8.64	8.65
3509	NYSE	MWA	Wed, May 6, 2020	8.91	9.07	8.67	8.68
3508	NYSE	MWA	Tue, May 5, 2020	10.26	10.36	8.91	8.92
3507	NYSE	MWA	Mon, May 4, 2020	9.19	9.36	9.07	9.33
3506	NYSE	MWA	Fri, May 1, 2020	9.28	9.38	9.05	9.35
3505	NYSE	MWA	Thu, Apr 30, 2020	9.59	9.69	9.45	9.49
3504	NYSE	MWA	Wed, Apr 29, 2020	10.05	10.05	9.81	9.89
3503	NYSE	MWA	Tue, Apr 28, 2020	9.77	9.87	9.61	9.75
3502	NYSE	MWA	Mon, Apr 27, 2020	8.96	9.56	8.86	9.49
3501	NYSE	MWA	Fri, Apr 24, 2020	8.67	8.87	8.55	8.80
3500	NYSE	MWA	Thu, Apr 23, 2020	8.60	8.81	8.52	8.57
3499	NYSE	MWA	Wed, Apr 22, 2020	8.77	8.77	8.43	8.56
3498	NYSE	MWA	Tue, Apr 21, 2020	8.33	8.57	8.24	8.52
3497	NYSE	MWA	Mon, Apr 20, 2020	8.74	8.90	8.57	8.67
3496	NYSE	MWA	Fri, Apr 17, 2020	8.67	9.05	8.67	9.00
3495	NYSE	MWA	Thu, Apr 16, 2020	8.58	8.63	8.26	8.45
3494	NYSE	MWA	Wed, Apr 15, 2020	8.90	8.90	8.59	8.63
3493	NYSE	MWA	Tue, Apr 14, 2020	9.36	9.44	8.95	9.21
3492	NYSE	MWA	Mon, Apr 13, 2020	9.32	9.38	8.95	9.13
3491	NYSE	MWA	Thu, Apr 9, 2020	9.10	9.51	9.01	9.42
3490	NYSE	MWA	Wed, Apr 8, 2020	8.49	8.95	8.20	8.88
3489	NYSE	MWA	Tue, Apr 7, 2020	8.26	8.49	8.03	8.16
3488	NYSE	MWA	Mon, Apr 6, 2020	7.95	8.12	7.80	8.00
3487	NYSE	MWA	Fri, Apr 3, 2020	7.45	7.80	7.42	7.62
3486	NYSE	MWA	Thu, Apr 2, 2020	7.14	7.70	7.14	7.54
3485	NYSE	MWA	Wed, Apr 1, 2020	7.56	7.59	7.07	7.19
3484	NYSE	MWA	Tue, Mar 31, 2020	7.84	8.11	7.79	8.01
3483	NYSE	MWA	Mon, Mar 30, 2020	7.76	7.96	7.50	7.92
3482	NYSE	MWA	Fri, Mar 27, 2020	7.74	7.95	7.54	7.66
3481	NYSE	MWA	Thu, Mar 26, 2020	8.44	8.92	8.25	8.34
3480	NYSE	MWA	Wed, Mar 25, 2020	8.24	8.98	7.96	8.59
3479	NYSE	MWA	Tue, Mar 24, 2020	7.49	8.21	7.40	8.19
3478	NYSE	MWA	Mon, Mar 23, 2020	7.22	7.27	6.64	7.09
3477	NYSE	MWA	Fri, Mar 20, 2020	7.73	8.28	7.23	7.31
3476	NYSE	MWA	Thu, Mar 19, 2020	7.56	7.85	7.14	7.73
3475	NYSE	MWA	Wed, Mar 18, 2020	7.79	7.99	7.19	7.54
3474	NYSE	MWA	Tue, Mar 17, 2020	7.89	8.48	7.65	8.35
3473	NYSE	MWA	Mon, Mar 16, 2020	8.26	8.30	7.65	7.72
3472	NYSE	MWA	Fri, Mar 13, 2020	9.14	9.43	8.43	9.42
3471	NYSE	MWA	Thu, Mar 12, 2020	9.10	9.34	8.63	8.64
3470	NYSE	MWA	Wed, Mar 11, 2020	10.02	10.15	9.74	9.88
3469	NYSE	MWA	Tue, Mar 10, 2020	10.59	10.62	10.06	10.37
3468	NYSE	MWA	Mon, Mar 9, 2020	10.75	10.75	10.28	10.31
3467	NYSE	MWA	Fri, Mar 6, 2020	10.94	11.20	10.82	11.19
3466	NYSE	MWA	Thu, Mar 5, 2020	11.45	11.63	11.20	11.32
3465	NYSE	MWA	Wed, Mar 4, 2020	11.60	11.79	11.46	11.77
3464	NYSE	MWA	Tue, Mar 3, 2020	11.52	11.79	11.29	11.41
3463	NYSE	MWA	Mon, Mar 2, 2020	10.99	11.36	10.76	11.36
3462	NYSE	MWA	Fri, Feb 28, 2020	10.95	11.20	10.71	10.95
3461	NYSE	MWA	Thu, Feb 27, 2020	11.61	11.83	11.23	11.36
3460	NYSE	MWA	Wed, Feb 26, 2020	11.92	12.04	11.81	11.84
3459	NYSE	MWA	Tue, Feb 25, 2020	12.18	12.19	11.79	11.84
3458	NYSE	MWA	Mon, Feb 24, 2020	12.12	12.25	12.05	12.14
3457	NYSE	MWA	Fri, Feb 21, 2020	12.62	12.71	12.43	12.52
3456	NYSE	MWA	Thu, Feb 20, 2020	12.43	12.65	12.40	12.64
3455	NYSE	MWA	Wed, Feb 19, 2020	12.19	12.42	12.13	12.41
3454	NYSE	MWA	Tue, Feb 18, 2020	12.30	12.33	12.08	12.17
3453	NYSE	MWA	Fri, Feb 14, 2020	12.35	12.39	12.29	12.35
3452	NYSE	MWA	Thu, Feb 13, 2020	12.32	12.39	12.26	12.33
3451	NYSE	MWA	Wed, Feb 12, 2020	12.33	12.42	12.26	12.37
3450	NYSE	MWA	Tue, Feb 11, 2020	12.07	12.41	12.02	12.23
3449	NYSE	MWA	Mon, Feb 10, 2020	11.98	12.01	11.86	12.01
3448	NYSE	MWA	Fri, Feb 7, 2020	12.02	12.11	11.95	12.01
3447	NYSE	MWA	Thu, Feb 6, 2020	12.30	12.37	12.00	12.07
3446	NYSE	MWA	Wed, Feb 5, 2020	12.00	12.57	11.85	12.29
3445	NYSE	MWA	Tue, Feb 4, 2020	12.06	12.19	12.03	12.09
3444	NYSE	MWA	Mon, Feb 3, 2020	11.73	11.93	11.70	11.87
3443	NYSE	MWA	Fri, Jan 31, 2020	11.90	11.92	11.59	11.65
3442	NYSE	MWA	Thu, Jan 30, 2020	12.05	12.13	11.83	12.01
3441	NYSE	MWA	Wed, Jan 29, 2020	11.98	12.20	11.85	12.15
3440	NYSE	MWA	Tue, Jan 28, 2020	12.11	12.17	11.91	11.94
3439	NYSE	MWA	Mon, Jan 27, 2020	11.84	12.10	11.81	12.03
3438	NYSE	MWA	Fri, Jan 24, 2020	12.28	12.37	12.00	12.09
3437	NYSE	MWA	Thu, Jan 23, 2020	12.12	12.21	12.01	12.20
3436	NYSE	MWA	Wed, Jan 22, 2020	12.15	12.31	12.10	12.18
3435	NYSE	MWA	Tue, Jan 21, 2020	12.07	12.14	11.98	12.12
3434	NYSE	MWA	Fri, Jan 17, 2020	12.08	12.13	12.00	12.13
3433	NYSE	MWA	Thu, Jan 16, 2020	11.94	12.08	11.91	12.00
3432	NYSE	MWA	Wed, Jan 15, 2020	11.67	11.88	11.65	11.84
3431	NYSE	MWA	Tue, Jan 14, 2020	11.73	11.75	11.43	11.69
3430	NYSE	MWA	Mon, Jan 13, 2020	11.83	12.03	11.81	12.03
3429	NYSE	MWA	Fri, Jan 10, 2020	11.94	11.94	11.76	11.84
3428	NYSE	MWA	Thu, Jan 9, 2020	11.99	12.07	11.91	11.93
3427	NYSE	MWA	Wed, Jan 8, 2020	11.88	12.05	11.84	11.95
3426	NYSE	MWA	Tue, Jan 7, 2020	11.96	12.03	11.87	11.89
3425	NYSE	MWA	Mon, Jan 6, 2020	11.94	12.02	11.93	12.01
3424	NYSE	MWA	Fri, Jan 3, 2020	11.84	12.02	11.80	12.01
3423	NYSE	MWA	Thu, Jan 2, 2020	12.02	12.04	11.94	12.00
3422	NYSE	MWA	Tue, Dec 31, 2019	11.92	12.05	11.90	11.98
3421	NYSE	MWA	Mon, Dec 30, 2019	11.94	11.95	11.88	11.93
3420	NYSE	MWA	Fri, Dec 27, 2019	11.85	11.92	11.84	11.89
3419	NYSE	MWA	Thu, Dec 26, 2019	11.90	11.90	11.74	11.85
3418	NYSE	MWA	Tue, Dec 24, 2019	12.00	12.00	11.89	11.93
3417	NYSE	MWA	Mon, Dec 23, 2019	11.82	11.96	11.76	11.95
3416	NYSE	MWA	Fri, Dec 20, 2019	11.84	11.93	11.80	11.82
3415	NYSE	MWA	Thu, Dec 19, 2019	11.74	11.80	11.68	11.78
3414	NYSE	MWA	Wed, Dec 18, 2019	11.74	11.74	11.56	11.73
3413	NYSE	MWA	Tue, Dec 17, 2019	11.67	11.74	11.61	11.67
3412	NYSE	MWA	Mon, Dec 16, 2019	11.79	11.83	11.59	11.62
3411	NYSE	MWA	Fri, Dec 13, 2019	11.89	11.91	11.60	11.66
3410	NYSE	MWA	Thu, Dec 12, 2019	11.92	12.08	11.84	11.89
3409	NYSE	MWA	Wed, Dec 11, 2019	11.80	11.95	11.73	11.92
3408	NYSE	MWA	Tue, Dec 10, 2019	11.96	12.03	11.74	11.79
3407	NYSE	MWA	Mon, Dec 9, 2019	11.77	11.99	11.75	11.94
3406	NYSE	MWA	Fri, Dec 6, 2019	11.88	11.93	11.75	11.80
3405	NYSE	MWA	Thu, Dec 5, 2019	11.54	11.83	11.53	11.79
3404	NYSE	MWA	Wed, Dec 4, 2019	11.31	11.56	11.31	11.52
3403	NYSE	MWA	Tue, Dec 3, 2019	11.12	11.29	11.02	11.26
3402	NYSE	MWA	Mon, Dec 2, 2019	11.29	11.35	11.18	11.24
3401	NYSE	MWA	Fri, Nov 29, 2019	11.21	11.35	11.19	11.28
3400	NYSE	MWA	Wed, Nov 27, 2019	11.14	11.29	11.14	11.25
3399	NYSE	MWA	Tue, Nov 26, 2019	11.11	11.25	11.06	11.21
3398	NYSE	MWA	Mon, Nov 25, 2019	10.93	11.17	10.89	11.11
3397	NYSE	MWA	Fri, Nov 22, 2019	10.91	10.93	10.85	10.89
3396	NYSE	MWA	Thu, Nov 21, 2019	10.95	10.98	10.77	10.84
3395	NYSE	MWA	Wed, Nov 20, 2019	10.85	11.00	10.82	10.91
3394	NYSE	MWA	Tue, Nov 19, 2019	11.04	11.04	10.91	10.92
3393	NYSE	MWA	Mon, Nov 18, 2019	10.94	11.00	10.90	10.97
3392	NYSE	MWA	Fri, Nov 15, 2019	11.10	11.10	10.93	10.98
3391	NYSE	MWA	Thu, Nov 14, 2019	11.04	11.11	11.01	11.04
3390	NYSE	MWA	Wed, Nov 13, 2019	11.06	11.08	10.95	11.01
3389	NYSE	MWA	Tue, Nov 12, 2019	11.09	11.18	11.05	11.17
3388	NYSE	MWA	Mon, Nov 11, 2019	11.09	11.16	10.93	11.10
3387	NYSE	MWA	Fri, Nov 8, 2019	11.17	11.31	11.06	11.15
3386	NYSE	MWA	Thu, Nov 7, 2019	11.46	11.64	11.11	11.18
3385	NYSE	MWA	Wed, Nov 6, 2019	11.45	11.75	10.53	11.37
3384	NYSE	MWA	Tue, Nov 5, 2019	12.05	12.26	12.05	12.25
3383	NYSE	MWA	Mon, Nov 4, 2019	12.10	12.20	11.95	12.04
3382	NYSE	MWA	Fri, Nov 1, 2019	11.77	12.13	11.77	11.95
3381	NYSE	MWA	Thu, Oct 31, 2019	11.69	11.73	11.57	11.70
3380	NYSE	MWA	Wed, Oct 30, 2019	11.65	11.73	11.49	11.71
3379	NYSE	MWA	Tue, Oct 29, 2019	11.69	11.77	11.64	11.68
3378	NYSE	MWA	Mon, Oct 28, 2019	11.75	11.80	11.67	11.69
3377	NYSE	MWA	Fri, Oct 25, 2019	11.71	11.82	11.69	11.71
3376	NYSE	MWA	Thu, Oct 24, 2019	11.75	11.75	11.56	11.70
3375	NYSE	MWA	Wed, Oct 23, 2019	11.63	11.79	11.60	11.69
3374	NYSE	MWA	Tue, Oct 22, 2019	11.47	11.71	11.42	11.63
3373	NYSE	MWA	Mon, Oct 21, 2019	11.65	11.74	11.48	11.52
3372	NYSE	MWA	Fri, Oct 18, 2019	11.44	11.57	11.42	11.47
3371	NYSE	MWA	Thu, Oct 17, 2019	11.30	11.50	11.29	11.46
3370	NYSE	MWA	Wed, Oct 16, 2019	11.16	11.27	11.16	11.23
3369	NYSE	MWA	Tue, Oct 15, 2019	11.18	11.35	11.12	11.21
3368	NYSE	MWA	Mon, Oct 14, 2019	11.11	11.25	11.07	11.20
3367	NYSE	MWA	Fri, Oct 11, 2019	11.31	11.50	11.19	11.21
3366	NYSE	MWA	Thu, Oct 10, 2019	10.83	11.05	10.83	11.00
3365	NYSE	MWA	Wed, Oct 9, 2019	10.73	10.79	10.67	10.77
3364	NYSE	MWA	Tue, Oct 8, 2019	10.73	10.73	10.55	10.62
3363	NYSE	MWA	Mon, Oct 7, 2019	10.86	10.94	10.73	10.85
3362	NYSE	MWA	Fri, Oct 4, 2019	10.69	10.91	10.64	10.91
3361	NYSE	MWA	Thu, Oct 3, 2019	10.75	10.80	10.59	10.70
3360	NYSE	MWA	Wed, Oct 2, 2019	10.74	10.89	10.52	10.80
3359	NYSE	MWA	Tue, Oct 1, 2019	11.27	11.38	10.82	10.84
3358	NYSE	MWA	Mon, Sep 30, 2019	11.23	11.36	11.17	11.24
3357	NYSE	MWA	Fri, Sep 27, 2019	11.25	11.32	11.17	11.23
3356	NYSE	MWA	Thu, Sep 26, 2019	11.11	11.22	10.99	11.17
3355	NYSE	MWA	Wed, Sep 25, 2019	10.67	11.05	10.67	11.02
3354	NYSE	MWA	Tue, Sep 24, 2019	10.79	10.82	10.62	10.65
3353	NYSE	MWA	Mon, Sep 23, 2019	10.88	10.96	10.79	10.81
3352	NYSE	MWA	Fri, Sep 20, 2019	10.87	11.03	10.84	10.98
3351	NYSE	MWA	Thu, Sep 19, 2019	10.87	11.03	10.81	10.89
3350	NYSE	MWA	Wed, Sep 18, 2019	10.95	10.95	10.79	10.90
3349	NYSE	MWA	Tue, Sep 17, 2019	10.90	11.02	10.87	10.99
3348	NYSE	MWA	Mon, Sep 16, 2019	11.07	11.07	10.93	11.00
3347	NYSE	MWA	Fri, Sep 13, 2019	11.18	11.42	11.04	11.05
3346	NYSE	MWA	Thu, Sep 12, 2019	10.99	11.05	10.82	11.01
3345	NYSE	MWA	Wed, Sep 11, 2019	10.73	10.98	10.62	10.98
3344	NYSE	MWA	Tue, Sep 10, 2019	10.63	10.75	10.55	10.69
3343	NYSE	MWA	Mon, Sep 9, 2019	10.59	10.68	10.47	10.61
3342	NYSE	MWA	Fri, Sep 6, 2019	10.55	10.62	10.48	10.54
3341	NYSE	MWA	Thu, Sep 5, 2019	10.28	10.56	10.18	10.46
3340	NYSE	MWA	Wed, Sep 4, 2019	10.30	10.32	10.14	10.16
3339	NYSE	MWA	Tue, Sep 3, 2019	10.31	10.31	10.04	10.17
3338	NYSE	MWA	Fri, Aug 30, 2019	10.36	10.54	10.35	10.46
3337	NYSE	MWA	Thu, Aug 29, 2019	10.12	10.37	10.05	10.30
3336	NYSE	MWA	Wed, Aug 28, 2019	9.83	10.05	9.80	10.01
3335	NYSE	MWA	Tue, Aug 27, 2019	10.08	10.08	9.84	9.87
3334	NYSE	MWA	Mon, Aug 26, 2019	10.11	10.14	9.93	10.01
3333	NYSE	MWA	Fri, Aug 23, 2019	10.27	10.36	9.93	10.00
3332	NYSE	MWA	Thu, Aug 22, 2019	10.36	10.36	10.20	10.29
3331	NYSE	MWA	Wed, Aug 21, 2019	10.56	10.56	10.29	10.32
3330	NYSE	MWA	Tue, Aug 20, 2019	10.46	10.48	10.33	10.43
3329	NYSE	MWA	Mon, Aug 19, 2019	10.50	10.56	10.42	10.45
3328	NYSE	MWA	Fri, Aug 16, 2019	10.13	10.40	10.13	10.39
3327	NYSE	MWA	Thu, Aug 15, 2019	10.08	10.12	9.99	10.07
3326	NYSE	MWA	Wed, Aug 14, 2019	10.06	10.10	9.94	10.04
3325	NYSE	MWA	Tue, Aug 13, 2019	10.03	10.31	9.99	10.26
3324	NYSE	MWA	Mon, Aug 12, 2019	10.05	10.17	9.98	10.03
3323	NYSE	MWA	Fri, Aug 9, 2019	10.14	10.16	9.97	10.00
3322	NYSE	MWA	Thu, Aug 8, 2019	10.20	10.21	10.05	10.15
3321	NYSE	MWA	Wed, Aug 7, 2019	10.22	10.36	10.11	10.12
3320	NYSE	MWA	Tue, Aug 6, 2019	10.65	10.84	10.21	10.34
3319	NYSE	MWA	Mon, Aug 5, 2019	9.79	9.92	9.58	9.70
3318	NYSE	MWA	Fri, Aug 2, 2019	9.88	10.00	9.81	9.96
3317	NYSE	MWA	Thu, Aug 1, 2019	10.16	10.28	9.93	9.98
3316	NYSE	MWA	Wed, Jul 31, 2019	10.24	10.46	9.99	10.17
3315	NYSE	MWA	Tue, Jul 30, 2019	9.91	10.28	9.89	10.26
3314	NYSE	MWA	Mon, Jul 29, 2019	10.10	10.15	9.95	10.00
3313	NYSE	MWA	Fri, Jul 26, 2019	9.90	10.11	9.77	10.10
3312	NYSE	MWA	Thu, Jul 25, 2019	9.89	9.99	9.86	9.87
3311	NYSE	MWA	Wed, Jul 24, 2019	9.70	9.95	9.70	9.92
3310	NYSE	MWA	Tue, Jul 23, 2019	9.64	9.80	9.59	9.78
3309	NYSE	MWA	Mon, Jul 22, 2019	9.69	9.72	9.51	9.59
3308	NYSE	MWA	Fri, Jul 19, 2019	9.62	9.89	9.62	9.69
3307	NYSE	MWA	Thu, Jul 18, 2019	9.54	9.66	9.52	9.61
3306	NYSE	MWA	Wed, Jul 17, 2019	9.63	9.74	9.56	9.56
3305	NYSE	MWA	Tue, Jul 16, 2019	9.53	9.75	9.47	9.68
3304	NYSE	MWA	Mon, Jul 15, 2019	9.62	9.62	9.41	9.53
3303	NYSE	MWA	Fri, Jul 12, 2019	9.45	9.67	9.45	9.60
3302	NYSE	MWA	Thu, Jul 11, 2019	9.49	9.50	9.29	9.44
3301	NYSE	MWA	Wed, Jul 10, 2019	9.59	9.61	9.39	9.49
3300	NYSE	MWA	Tue, Jul 9, 2019	9.60	9.60	9.46	9.52
3299	NYSE	MWA	Mon, Jul 8, 2019	9.72	9.72	9.62	9.67
3298	NYSE	MWA	Fri, Jul 5, 2019	9.66	9.81	9.52	9.76
3297	NYSE	MWA	Wed, Jul 3, 2019	9.70	9.72	9.59	9.72
3296	NYSE	MWA	Tue, Jul 2, 2019	9.63	9.66	9.50	9.66
3295	NYSE	MWA	Mon, Jul 1, 2019	9.94	10.00	9.52	9.62
3294	NYSE	MWA	Fri, Jun 28, 2019	9.62	9.96	9.59	9.82
3293	NYSE	MWA	Thu, Jun 27, 2019	9.41	9.61	9.41	9.61
3292	NYSE	MWA	Wed, Jun 26, 2019	9.09	9.44	8.88	9.39
3291	NYSE	MWA	Tue, Jun 25, 2019	9.96	9.96	9.81	9.83
3290	NYSE	MWA	Mon, Jun 24, 2019	10.04	10.09	9.93	9.93
3289	NYSE	MWA	Fri, Jun 21, 2019	10.17	10.18	9.98	10.04
3288	NYSE	MWA	Thu, Jun 20, 2019	10.26	10.27	10.14	10.24
3287	NYSE	MWA	Wed, Jun 19, 2019	10.04	10.13	10.01	10.12
3286	NYSE	MWA	Tue, Jun 18, 2019	10.02	10.20	9.95	10.05
3285	NYSE	MWA	Mon, Jun 17, 2019	9.71	9.99	9.69	9.96
3284	NYSE	MWA	Fri, Jun 14, 2019	9.72	9.76	9.63	9.73
3283	NYSE	MWA	Thu, Jun 13, 2019	9.67	9.82	9.57	9.77
3282	NYSE	MWA	Wed, Jun 12, 2019	9.55	9.63	9.51	9.60
3281	NYSE	MWA	Tue, Jun 11, 2019	9.72	9.74	9.60	9.63
3280	NYSE	MWA	Mon, Jun 10, 2019	9.70	9.75	9.61	9.64
3279	NYSE	MWA	Fri, Jun 7, 2019	9.57	9.68	9.50	9.64
3278	NYSE	MWA	Thu, Jun 6, 2019	9.56	9.59	9.35	9.52
3277	NYSE	MWA	Wed, Jun 5, 2019	9.67	9.67	9.50	9.57
3276	NYSE	MWA	Tue, Jun 4, 2019	9.36	9.68	9.32	9.67
3275	NYSE	MWA	Mon, Jun 3, 2019	9.22	9.37	9.21	9.27
3274	NYSE	MWA	Fri, May 31, 2019	9.11	9.24	9.06	9.24
3273	NYSE	MWA	Thu, May 30, 2019	9.33	9.39	9.24	9.27
3272	NYSE	MWA	Wed, May 29, 2019	9.25	9.36	9.21	9.33
3271	NYSE	MWA	Tue, May 28, 2019	9.34	9.34	9.20	9.26
3270	NYSE	MWA	Fri, May 24, 2019	9.28	9.43	9.21	9.30
3269	NYSE	MWA	Thu, May 23, 2019	9.21	9.25	9.10	9.23
3268	NYSE	MWA	Wed, May 22, 2019	9.41	9.42	9.25	9.31
3267	NYSE	MWA	Tue, May 21, 2019	9.32	9.46	9.29	9.45
3266	NYSE	MWA	Mon, May 20, 2019	9.25	9.32	9.17	9.27
3265	NYSE	MWA	Fri, May 17, 2019	9.22	9.40	9.20	9.35
3264	NYSE	MWA	Thu, May 16, 2019	9.35	9.44	9.25	9.28
3263	NYSE	MWA	Wed, May 15, 2019	9.25	9.44	9.20	9.31
3262	NYSE	MWA	Tue, May 14, 2019	9.19	9.47	9.15	9.36
3261	NYSE	MWA	Mon, May 13, 2019	9.16	9.37	9.12	9.19
3260	NYSE	MWA	Fri, May 10, 2019	9.23	9.37	9.13	9.23
3259	NYSE	MWA	Thu, May 9, 2019	8.99	9.22	8.86	9.15
3258	NYSE	MWA	Wed, May 8, 2019	9.40	9.50	9.09	9.07
3257	NYSE	MWA	Tue, May 7, 2019	9.81	9.99	9.21	9.49
3256	NYSE	MWA	Mon, May 6, 2019	10.64	10.81	10.64	10.71
3255	NYSE	MWA	Fri, May 3, 2019	10.80	10.98	10.75	10.88
3254	NYSE	MWA	Thu, May 2, 2019	10.65	10.71	10.54	10.70
3253	NYSE	MWA	Wed, May 1, 2019	10.77	10.88	10.68	10.70
3252	NYSE	MWA	Tue, Apr 30, 2019	10.84	10.86	10.69	10.73
3251	NYSE	MWA	Mon, Apr 29, 2019	10.79	10.83	10.75	10.79
3250	NYSE	MWA	Fri, Apr 26, 2019	10.72	10.84	10.66	10.75
3249	NYSE	MWA	Thu, Apr 25, 2019	10.73	10.80	10.55	10.73
3248	NYSE	MWA	Wed, Apr 24, 2019	10.77	10.96	10.77	10.85
3247	NYSE	MWA	Tue, Apr 23, 2019	10.87	10.94	10.72	10.77
3246	NYSE	MWA	Mon, Apr 22, 2019	10.95	10.95	10.76	10.87
3245	NYSE	MWA	Thu, Apr 18, 2019	11.01	11.20	10.95	10.99
3244	NYSE	MWA	Wed, Apr 17, 2019	11.06	11.11	10.95	11.02
3243	NYSE	MWA	Tue, Apr 16, 2019	10.83	11.13	10.83	11.04
3242	NYSE	MWA	Mon, Apr 15, 2019	10.80	10.84	10.72	10.80
3241	NYSE	MWA	Fri, Apr 12, 2019	10.74	10.82	10.71	10.79
3240	NYSE	MWA	Thu, Apr 11, 2019	10.57	10.67	10.49	10.66
3239	NYSE	MWA	Wed, Apr 10, 2019	10.33	10.57	10.29	10.56
3238	NYSE	MWA	Tue, Apr 9, 2019	10.42	10.43	10.26	10.28
3237	NYSE	MWA	Mon, Apr 8, 2019	10.43	10.49	10.36	10.49
3236	NYSE	MWA	Fri, Apr 5, 2019	10.45	10.51	10.38	10.51
3235	NYSE	MWA	Thu, Apr 4, 2019	10.34	10.44	10.31	10.39
3234	NYSE	MWA	Wed, Apr 3, 2019	10.36	10.38	10.29	10.34
3233	NYSE	MWA	Tue, Apr 2, 2019	10.33	10.34	10.19	10.28
3232	NYSE	MWA	Mon, Apr 1, 2019	10.13	10.38	10.09	10.33
3231	NYSE	MWA	Fri, Mar 29, 2019	10.03	10.07	9.88	10.04
3230	NYSE	MWA	Thu, Mar 28, 2019	9.99	10.07	9.85	9.95
3229	NYSE	MWA	Wed, Mar 27, 2019	9.98	10.04	9.88	9.95
3228	NYSE	MWA	Tue, Mar 26, 2019	10.05	10.09	9.89	9.97
3227	NYSE	MWA	Mon, Mar 25, 2019	9.92	10.07	9.89	9.94
3226	NYSE	MWA	Fri, Mar 22, 2019	10.26	10.28	9.88	9.95
3225	NYSE	MWA	Thu, Mar 21, 2019	10.23	10.40	10.19	10.33
3224	NYSE	MWA	Wed, Mar 20, 2019	10.32	10.38	10.11	10.24
3223	NYSE	MWA	Tue, Mar 19, 2019	10.46	10.49	10.33	10.38
3222	NYSE	MWA	Mon, Mar 18, 2019	10.32	10.44	10.26	10.39
3221	NYSE	MWA	Fri, Mar 15, 2019	10.29	10.43	10.26	10.29
3220	NYSE	MWA	Thu, Mar 14, 2019	10.41	10.45	10.26	10.29
3219	NYSE	MWA	Wed, Mar 13, 2019	10.40	10.51	10.39	10.45
3218	NYSE	MWA	Tue, Mar 12, 2019	10.41	10.45	10.30	10.32
3217	NYSE	MWA	Mon, Mar 11, 2019	10.06	10.47	10.04	10.42
3216	NYSE	MWA	Fri, Mar 8, 2019	10.02	10.12	9.99	10.05
3215	NYSE	MWA	Thu, Mar 7, 2019	10.30	10.30	10.03	10.10
3214	NYSE	MWA	Wed, Mar 6, 2019	10.45	10.45	10.23	10.27
3213	NYSE	MWA	Tue, Mar 5, 2019	10.52	10.52	10.41	10.41
3212	NYSE	MWA	Mon, Mar 4, 2019	10.54	10.65	10.49	10.50
3211	NYSE	MWA	Fri, Mar 1, 2019	10.48	10.55	10.31	10.55
3210	NYSE	MWA	Thu, Feb 28, 2019	10.53	10.53	10.40	10.44
3209	NYSE	MWA	Wed, Feb 27, 2019	10.52	10.60	10.49	10.57
3208	NYSE	MWA	Tue, Feb 26, 2019	10.78	10.84	10.53	10.55
3207	NYSE	MWA	Mon, Feb 25, 2019	10.92	11.05	10.90	10.90
3206	NYSE	MWA	Fri, Feb 22, 2019	10.90	10.93	10.81	10.87
3205	NYSE	MWA	Thu, Feb 21, 2019	10.95	10.98	10.77	10.86
3204	NYSE	MWA	Wed, Feb 20, 2019	10.93	11.00	10.89	10.97
3203	NYSE	MWA	Tue, Feb 19, 2019	10.75	10.94	10.74	10.90
3202	NYSE	MWA	Fri, Feb 15, 2019	10.75	10.92	10.65	10.82
3201	NYSE	MWA	Thu, Feb 14, 2019	10.60	10.74	10.57	10.67
3200	NYSE	MWA	Wed, Feb 13, 2019	10.41	10.70	10.41	10.64
3199	NYSE	MWA	Tue, Feb 12, 2019	10.36	10.50	10.36	10.37
3198	NYSE	MWA	Mon, Feb 11, 2019	10.23	10.37	10.17	10.29
3197	NYSE	MWA	Fri, Feb 8, 2019	10.10	10.33	10.06	10.24
3196	NYSE	MWA	Thu, Feb 7, 2019	10.27	10.33	10.03	10.10
3195	NYSE	MWA	Wed, Feb 6, 2019	10.45	10.52	10.30	10.35
3194	NYSE	MWA	Tue, Feb 5, 2019	9.95	10.58	9.87	10.52
3193	NYSE	MWA	Mon, Feb 4, 2019	9.84	9.97	9.81	9.91
3192	NYSE	MWA	Fri, Feb 1, 2019	9.86	9.95	9.74	9.88
3191	NYSE	MWA	Thu, Jan 31, 2019	9.59	9.90	9.53	9.88
3190	NYSE	MWA	Wed, Jan 30, 2019	9.71	9.72	9.50	9.61
3189	NYSE	MWA	Tue, Jan 29, 2019	9.46	9.70	9.46	9.61
3188	NYSE	MWA	Mon, Jan 28, 2019	9.46	9.50	9.31	9.40
3187	NYSE	MWA	Fri, Jan 25, 2019	9.55	9.70	9.47	9.59
3186	NYSE	MWA	Thu, Jan 24, 2019	9.36	9.54	9.34	9.43
3185	NYSE	MWA	Wed, Jan 23, 2019	9.40	9.45	9.26	9.35
3184	NYSE	MWA	Tue, Jan 22, 2019	9.63	9.64	9.25	9.34
3183	NYSE	MWA	Fri, Jan 18, 2019	9.65	9.74	9.53	9.73
3182	NYSE	MWA	Thu, Jan 17, 2019	9.54	9.62	9.45	9.57
3181	NYSE	MWA	Wed, Jan 16, 2019	9.45	9.61	9.41	9.60
3180	NYSE	MWA	Tue, Jan 15, 2019	9.49	9.49	9.34	9.46
3179	NYSE	MWA	Mon, Jan 14, 2019	9.53	9.57	9.43	9.49
3178	NYSE	MWA	Fri, Jan 11, 2019	9.51	9.59	9.42	9.57
3177	NYSE	MWA	Thu, Jan 10, 2019	9.37	9.56	9.19	9.55
3176	NYSE	MWA	Wed, Jan 9, 2019	9.37	9.48	9.33	9.45
3175	NYSE	MWA	Tue, Jan 8, 2019	9.29	9.37	9.24	9.32
3174	NYSE	MWA	Mon, Jan 7, 2019	9.18	9.25	9.02	9.22
3173	NYSE	MWA	Fri, Jan 4, 2019	9.17	9.28	9.06	9.19
3172	NYSE	MWA	Thu, Jan 3, 2019	9.11	9.18	8.92	9.04
3171	NYSE	MWA	Wed, Jan 2, 2019	8.93	9.22	8.85	9.16
3170	NYSE	MWA	Mon, Dec 31, 2018	9.19	9.19	8.87	9.10
3169	NYSE	MWA	Fri, Dec 28, 2018	9.21	9.33	8.97	9.12
3168	NYSE	MWA	Thu, Dec 27, 2018	8.79	9.23	8.75	9.22
3167	NYSE	MWA	Wed, Dec 26, 2018	8.70	8.99	8.47	8.97
3166	NYSE	MWA	Mon, Dec 24, 2018	8.98	8.98	8.65	8.66
3165	NYSE	MWA	Fri, Dec 21, 2018	9.08	9.15	8.94	9.00
3164	NYSE	MWA	Thu, Dec 20, 2018	9.07	9.25	8.99	9.15
3163	NYSE	MWA	Wed, Dec 19, 2018	9.42	9.50	9.06	9.12
3162	NYSE	MWA	Tue, Dec 18, 2018	9.49	9.55	9.35	9.41
3161	NYSE	MWA	Mon, Dec 17, 2018	9.78	9.81	9.38	9.42
3160	NYSE	MWA	Fri, Dec 14, 2018	9.91	10.04	9.77	9.79
3159	NYSE	MWA	Thu, Dec 13, 2018	10.19	10.19	10.00	10.03
3158	NYSE	MWA	Wed, Dec 12, 2018	10.18	10.31	10.12	10.17
3157	NYSE	MWA	Tue, Dec 11, 2018	10.22	10.30	10.00	10.05
3156	NYSE	MWA	Mon, Dec 10, 2018	10.00	10.28	9.94	10.08
3155	NYSE	MWA	Fri, Dec 7, 2018	10.22	10.32	9.96	10.02
3154	NYSE	MWA	Thu, Dec 6, 2018	9.98	10.22	9.89	10.21
3153	NYSE	MWA	Tue, Dec 4, 2018	10.65	10.67	10.07	10.15
3152	NYSE	MWA	Mon, Dec 3, 2018	10.70	10.71	10.51	10.70
3151	NYSE	MWA	Fri, Nov 30, 2018	10.29	10.53	10.29	10.53
3150	NYSE	MWA	Thu, Nov 29, 2018	10.55	10.60	10.25	10.36
3149	NYSE	MWA	Wed, Nov 28, 2018	10.57	10.65	10.38	10.58
3148	NYSE	MWA	Tue, Nov 27, 2018	10.66	10.72	10.45	10.53
3147	NYSE	MWA	Mon, Nov 26, 2018	10.52	10.74	10.52	10.71
3146	NYSE	MWA	Fri, Nov 23, 2018	10.35	10.54	10.34	10.42
3145	NYSE	MWA	Wed, Nov 21, 2018	10.47	10.64	10.44	10.47
3144	NYSE	MWA	Tue, Nov 20, 2018	10.60	10.73	10.42	10.45
3143	NYSE	MWA	Mon, Nov 19, 2018	11.01	11.08	10.72	10.74
3142	NYSE	MWA	Fri, Nov 16, 2018	10.88	11.02	10.85	11.01
3141	NYSE	MWA	Thu, Nov 15, 2018	10.67	10.98	10.62	10.98
3140	NYSE	MWA	Wed, Nov 14, 2018	10.98	11.03	10.68	10.74
3139	NYSE	MWA	Tue, Nov 13, 2018	10.97	11.17	10.84	10.90
3138	NYSE	MWA	Mon, Nov 12, 2018	11.30	11.31	10.91	10.93
3137	NYSE	MWA	Fri, Nov 9, 2018	11.54	11.59	11.24	11.28
3136	NYSE	MWA	Thu, Nov 8, 2018	11.61	11.76	11.56	11.62
3135	NYSE	MWA	Wed, Nov 7, 2018	11.52	11.82	11.42	11.65
3134	NYSE	MWA	Tue, Nov 6, 2018	11.26	11.69	10.71	11.40
3133	NYSE	MWA	Mon, Nov 5, 2018	10.71	10.97	10.71	10.83
3132	NYSE	MWA	Fri, Nov 2, 2018	10.58	10.72	10.51	10.62
3131	NYSE	MWA	Thu, Nov 1, 2018	10.32	10.64	10.32	10.53
3130	NYSE	MWA	Wed, Oct 31, 2018	10.46	10.54	10.25	10.26
3129	NYSE	MWA	Tue, Oct 30, 2018	10.28	10.44	10.24	10.32
3128	NYSE	MWA	Mon, Oct 29, 2018	10.56	10.69	10.21	10.27
3127	NYSE	MWA	Fri, Oct 26, 2018	10.30	10.57	10.18	10.40
3126	NYSE	MWA	Thu, Oct 25, 2018	10.36	10.58	10.33	10.42
3125	NYSE	MWA	Wed, Oct 24, 2018	10.44	10.60	10.27	10.27
3124	NYSE	MWA	Tue, Oct 23, 2018	10.58	10.64	10.37	10.46
3123	NYSE	MWA	Mon, Oct 22, 2018	10.75	10.83	10.68	10.75
3122	NYSE	MWA	Fri, Oct 19, 2018	10.82	10.93	10.64	10.70
3121	NYSE	MWA	Thu, Oct 18, 2018	11.08	11.16	10.82	10.83
3120	NYSE	MWA	Wed, Oct 17, 2018	11.14	11.18	10.90	11.15
3119	NYSE	MWA	Tue, Oct 16, 2018	10.81	11.20	10.69	11.17
3118	NYSE	MWA	Mon, Oct 15, 2018	10.50	10.87	10.50	10.74
3117	NYSE	MWA	Fri, Oct 12, 2018	10.97	10.97	10.47	10.55
3116	NYSE	MWA	Thu, Oct 11, 2018	11.11	11.20	10.79	10.80
3115	NYSE	MWA	Wed, Oct 10, 2018	11.45	11.56	11.15	11.15
3114	NYSE	MWA	Tue, Oct 9, 2018	11.58	11.66	11.44	11.45
3113	NYSE	MWA	Mon, Oct 8, 2018	11.57	11.66	11.50	11.63
3112	NYSE	MWA	Fri, Oct 5, 2018	11.62	11.71	11.52	11.61
3111	NYSE	MWA	Thu, Oct 4, 2018	11.64	11.74	11.54	11.63
3110	NYSE	MWA	Wed, Oct 3, 2018	11.44	11.70	11.35	11.64
3109	NYSE	MWA	Tue, Oct 2, 2018	11.37	11.45	11.29	11.32
3108	NYSE	MWA	Mon, Oct 1, 2018	11.57	11.62	11.32	11.37
3107	NYSE	MWA	Fri, Sep 28, 2018	11.47	11.56	11.45	11.51
3106	NYSE	MWA	Thu, Sep 27, 2018	11.58	11.61	11.48	11.49
3105	NYSE	MWA	Wed, Sep 26, 2018	11.78	11.80	11.54	11.55
3104	NYSE	MWA	Tue, Sep 25, 2018	11.99	12.02	11.76	11.78
3103	NYSE	MWA	Mon, Sep 24, 2018	11.93	11.96	11.79	11.96
3102	NYSE	MWA	Fri, Sep 21, 2018	12.07	12.17	11.90	11.93
3101	NYSE	MWA	Thu, Sep 20, 2018	11.88	12.00	11.71	12.00
3100	NYSE	MWA	Wed, Sep 19, 2018	11.80	11.95	11.70	11.80
3099	NYSE	MWA	Tue, Sep 18, 2018	11.73	11.80	11.57	11.77
3098	NYSE	MWA	Mon, Sep 17, 2018	11.60	11.70	11.55	11.69
3097	NYSE	MWA	Fri, Sep 14, 2018	11.59	11.67	11.52	11.58
3096	NYSE	MWA	Thu, Sep 13, 2018	11.45	11.59	11.42	11.58
3095	NYSE	MWA	Wed, Sep 12, 2018	11.37	11.44	11.30	11.39
3094	NYSE	MWA	Tue, Sep 11, 2018	11.25	11.42	11.17	11.40
3093	NYSE	MWA	Mon, Sep 10, 2018	11.51	11.57	11.27	11.28
3092	NYSE	MWA	Fri, Sep 7, 2018	11.44	11.49	11.36	11.45
3091	NYSE	MWA	Thu, Sep 6, 2018	11.50	11.58	11.43	11.47
3090	NYSE	MWA	Wed, Sep 5, 2018	11.40	11.59	11.28	11.48
3089	NYSE	MWA	Tue, Sep 4, 2018	11.55	11.55	11.27	11.42
3088	NYSE	MWA	Fri, Aug 31, 2018	11.69	11.74	11.56	11.57
3087	NYSE	MWA	Thu, Aug 30, 2018	11.80	11.82	11.69	11.74
3086	NYSE	MWA	Wed, Aug 29, 2018	11.75	11.91	11.69	11.81
3085	NYSE	MWA	Tue, Aug 28, 2018	11.84	11.85	11.67	11.73
3084	NYSE	MWA	Mon, Aug 27, 2018	11.79	11.98	11.76	11.79
3083	NYSE	MWA	Fri, Aug 24, 2018	11.87	11.88	11.73	11.75
3082	NYSE	MWA	Thu, Aug 23, 2018	11.95	11.96	11.79	11.80
3081	NYSE	MWA	Wed, Aug 22, 2018	12.06	12.09	11.94	11.98
3080	NYSE	MWA	Tue, Aug 21, 2018	11.84	12.11	11.84	12.08
3079	NYSE	MWA	Mon, Aug 20, 2018	11.79	11.89	11.76	11.80
3078	NYSE	MWA	Fri, Aug 17, 2018	11.65	11.78	11.65	11.74
3077	NYSE	MWA	Thu, Aug 16, 2018	11.65	11.75	11.64	11.65
3076	NYSE	MWA	Wed, Aug 15, 2018	11.64	11.66	11.53	11.59
3075	NYSE	MWA	Tue, Aug 14, 2018	11.64	11.75	11.64	11.66
3074	NYSE	MWA	Mon, Aug 13, 2018	11.72	11.80	11.53	11.58
3073	NYSE	MWA	Fri, Aug 10, 2018	11.60	11.78	11.56	11.70
3072	NYSE	MWA	Thu, Aug 9, 2018	11.84	11.93	11.57	11.66
3071	NYSE	MWA	Wed, Aug 8, 2018	11.36	11.96	11.07	11.86
3070	NYSE	MWA	Tue, Aug 7, 2018	12.00	12.28	11.37	11.74
3069	NYSE	MWA	Mon, Aug 6, 2018	12.42	12.55	12.26	12.49
3068	NYSE	MWA	Fri, Aug 3, 2018	12.52	12.59	12.28	12.41
3067	NYSE	MWA	Thu, Aug 2, 2018	12.18	12.51	12.14	12.50
3066	NYSE	MWA	Wed, Aug 1, 2018	12.35	12.35	12.08	12.26
3065	NYSE	MWA	Tue, Jul 31, 2018	12.13	12.37	12.11	12.35
3064	NYSE	MWA	Mon, Jul 30, 2018	12.10	12.16	12.04	12.04
3063	NYSE	MWA	Fri, Jul 27, 2018	12.30	12.31	12.06	12.06
3062	NYSE	MWA	Thu, Jul 26, 2018	12.31	12.47	12.25	12.29
3061	NYSE	MWA	Wed, Jul 25, 2018	12.08	12.27	12.02	12.27
3060	NYSE	MWA	Tue, Jul 24, 2018	12.19	12.24	12.04	12.10
3059	NYSE	MWA	Mon, Jul 23, 2018	12.12	12.14	12.02	12.11
3058	NYSE	MWA	Fri, Jul 20, 2018	12.14	12.27	12.09	12.20
3057	NYSE	MWA	Thu, Jul 19, 2018	11.92	12.17	11.90	12.14
3056	NYSE	MWA	Wed, Jul 18, 2018	11.77	11.95	11.67	11.93
3055	NYSE	MWA	Tue, Jul 17, 2018	11.75	11.81	11.71	11.77
3054	NYSE	MWA	Mon, Jul 16, 2018	11.89	11.89	11.71	11.77
3053	NYSE	MWA	Fri, Jul 13, 2018	11.84	11.99	11.84	11.89
3052	NYSE	MWA	Thu, Jul 12, 2018	11.89	11.89	11.71	11.83
3051	NYSE	MWA	Wed, Jul 11, 2018	11.94	12.00	11.78	11.80
3050	NYSE	MWA	Tue, Jul 10, 2018	12.18	12.19	11.99	12.05
3049	NYSE	MWA	Mon, Jul 9, 2018	12.07	12.18	12.05	12.15
3048	NYSE	MWA	Fri, Jul 6, 2018	11.90	12.05	11.86	12.01
3047	NYSE	MWA	Thu, Jul 5, 2018	11.85	11.90	11.63	11.89
3046	NYSE	MWA	Tue, Jul 3, 2018	11.85	12.00	11.71	11.79
3045	NYSE	MWA	Mon, Jul 2, 2018	11.59	11.81	11.51	11.77
3044	NYSE	MWA	Fri, Jun 29, 2018	11.65	11.81	11.63	11.72
3043	NYSE	MWA	Thu, Jun 28, 2018	11.65	11.69	11.51	11.62
3042	NYSE	MWA	Wed, Jun 27, 2018	11.72	11.80	11.64	11.66
3041	NYSE	MWA	Tue, Jun 26, 2018	11.58	11.74	11.53	11.72
3040	NYSE	MWA	Mon, Jun 25, 2018	11.51	11.60	11.35	11.53
3039	NYSE	MWA	Fri, Jun 22, 2018	11.65	11.72	11.47	11.55
3038	NYSE	MWA	Thu, Jun 21, 2018	11.81	11.82	11.52	11.53
3037	NYSE	MWA	Wed, Jun 20, 2018	11.93	11.95	11.80	11.83
3036	NYSE	MWA	Tue, Jun 19, 2018	11.86	11.91	11.69	11.89
3035	NYSE	MWA	Mon, Jun 18, 2018	11.83	11.96	11.76	11.96
3034	NYSE	MWA	Fri, Jun 15, 2018	11.84	11.86	11.66	11.86
3033	NYSE	MWA	Thu, Jun 14, 2018	12.00	12.01	11.84	11.91
3032	NYSE	MWA	Wed, Jun 13, 2018	12.05	12.07	11.91	11.96
3031	NYSE	MWA	Tue, Jun 12, 2018	12.16	12.16	12.00	12.03
3030	NYSE	MWA	Mon, Jun 11, 2018	12.09	12.17	12.01	12.14
3029	NYSE	MWA	Fri, Jun 8, 2018	12.06	12.13	12.02	12.07
3028	NYSE	MWA	Thu, Jun 7, 2018	12.08	12.14	12.02	12.12
3027	NYSE	MWA	Wed, Jun 6, 2018	12.10	12.14	11.90	12.07
3026	NYSE	MWA	Tue, Jun 5, 2018	11.98	12.09	11.92	12.08
3025	NYSE	MWA	Mon, Jun 4, 2018	12.13	12.20	11.92	11.99
3024	NYSE	MWA	Fri, Jun 1, 2018	11.99	12.17	11.99	12.11
3023	NYSE	MWA	Thu, May 31, 2018	11.93	11.98	11.82	11.91
3022	NYSE	MWA	Wed, May 30, 2018	11.83	12.10	11.82	12.01
3021	NYSE	MWA	Tue, May 29, 2018	11.65	11.89	11.65	11.78
3020	NYSE	MWA	Fri, May 25, 2018	11.73	11.80	11.66	11.72
3019	NYSE	MWA	Thu, May 24, 2018	11.73	11.79	11.66	11.75
3018	NYSE	MWA	Wed, May 23, 2018	11.74	11.78	11.62	11.74
3017	NYSE	MWA	Tue, May 22, 2018	12.00	12.04	11.76	11.77
3016	NYSE	MWA	Mon, May 21, 2018	11.89	11.99	11.87	11.98
3015	NYSE	MWA	Fri, May 18, 2018	11.89	11.89	11.73	11.80
3014	NYSE	MWA	Thu, May 17, 2018	11.81	11.94	11.80	11.89
3013	NYSE	MWA	Wed, May 16, 2018	11.74	11.87	11.71	11.78
3012	NYSE	MWA	Tue, May 15, 2018	11.74	11.74	11.57	11.70
3011	NYSE	MWA	Mon, May 14, 2018	11.83	11.85	11.70	11.76
3010	NYSE	MWA	Fri, May 11, 2018	11.68	11.87	11.61	11.78
3009	NYSE	MWA	Thu, May 10, 2018	11.65	11.73	11.64	11.68
3008	NYSE	MWA	Wed, May 9, 2018	11.27	11.61	11.20	11.60
3007	NYSE	MWA	Tue, May 8, 2018	10.86	11.44	10.79	11.21
3006	NYSE	MWA	Mon, May 7, 2018	9.80	10.08	9.78	10.06
3005	NYSE	MWA	Fri, May 4, 2018	9.66	9.82	9.62	9.76
3004	NYSE	MWA	Thu, May 3, 2018	9.77	9.80	9.59	9.70
3003	NYSE	MWA	Wed, May 2, 2018	9.83	9.96	9.78	9.80
3002	NYSE	MWA	Tue, May 1, 2018	9.75	9.84	9.62	9.84
3001	NYSE	MWA	Mon, Apr 30, 2018	9.93	9.95	9.79	9.79
3000	NYSE	MWA	Fri, Apr 27, 2018	9.94	10.02	9.90	9.92
2999	NYSE	MWA	Thu, Apr 26, 2018	10.05	10.05	9.88	9.94
2998	NYSE	MWA	Wed, Apr 25, 2018	10.00	10.11	9.94	10.04
2997	NYSE	MWA	Tue, Apr 24, 2018	10.27	10.30	9.89	10.01
2996	NYSE	MWA	Mon, Apr 23, 2018	10.25	10.34	10.19	10.20
2995	NYSE	MWA	Fri, Apr 20, 2018	10.42	10.55	10.19	10.23
2994	NYSE	MWA	Thu, Apr 19, 2018	10.44	10.57	10.39	10.46
2993	NYSE	MWA	Wed, Apr 18, 2018	10.74	10.75	10.47	10.48
2992	NYSE	MWA	Tue, Apr 17, 2018	10.71	10.80	10.68	10.71
2991	NYSE	MWA	Mon, Apr 16, 2018	10.62	10.71	10.57	10.62
2990	NYSE	MWA	Fri, Apr 13, 2018	10.62	10.67	10.51	10.54
2989	NYSE	MWA	Thu, Apr 12, 2018	10.57	10.64	10.53	10.58
2988	NYSE	MWA	Wed, Apr 11, 2018	10.47	10.58	10.43	10.54
2987	NYSE	MWA	Tue, Apr 10, 2018	10.51	10.60	10.46	10.53
2986	NYSE	MWA	Mon, Apr 9, 2018	10.39	10.47	10.33	10.36
2985	NYSE	MWA	Fri, Apr 6, 2018	10.35	10.43	10.24	10.32
2984	NYSE	MWA	Thu, Apr 5, 2018	10.34	10.47	10.30	10.39
2983	NYSE	MWA	Wed, Apr 4, 2018	10.16	10.26	10.07	10.26
2982	NYSE	MWA	Tue, Apr 3, 2018	10.16	10.36	10.01	10.33
2981	NYSE	MWA	Mon, Apr 2, 2018	10.71	10.77	10.06	10.15
2980	NYSE	MWA	Thu, Mar 29, 2018	10.95	11.06	10.87	10.87
2979	NYSE	MWA	Wed, Mar 28, 2018	10.98	11.02	10.79	10.87
2978	NYSE	MWA	Tue, Mar 27, 2018	10.84	11.04	10.78	10.96
2977	NYSE	MWA	Mon, Mar 26, 2018	10.76	10.85	10.66	10.84
2976	NYSE	MWA	Fri, Mar 23, 2018	10.97	10.98	10.59	10.60
2975	NYSE	MWA	Thu, Mar 22, 2018	11.14	11.26	10.92	10.93
2974	NYSE	MWA	Wed, Mar 21, 2018	11.30	11.35	11.20	11.23
2973	NYSE	MWA	Tue, Mar 20, 2018	11.29	11.36	11.25	11.32
2972	NYSE	MWA	Mon, Mar 19, 2018	11.45	11.50	11.12	11.27
2971	NYSE	MWA	Fri, Mar 16, 2018	11.42	11.57	11.36	11.52
2970	NYSE	MWA	Thu, Mar 15, 2018	11.40	11.45	11.29	11.39
2969	NYSE	MWA	Wed, Mar 14, 2018	11.39	11.41	11.27	11.40
2968	NYSE	MWA	Tue, Mar 13, 2018	11.41	11.48	11.31	11.34
2967	NYSE	MWA	Mon, Mar 12, 2018	11.48	11.50	11.35	11.39
2966	NYSE	MWA	Fri, Mar 9, 2018	11.34	11.52	11.27	11.48
2965	NYSE	MWA	Thu, Mar 8, 2018	11.32	11.34	11.18	11.24
2964	NYSE	MWA	Wed, Mar 7, 2018	11.03	11.31	11.03	11.26
2963	NYSE	MWA	Tue, Mar 6, 2018	11.07	11.15	10.99	11.10
2962	NYSE	MWA	Mon, Mar 5, 2018	10.89	11.05	10.84	11.00
2961	NYSE	MWA	Fri, Mar 2, 2018	10.80	11.00	10.73	10.99
2960	NYSE	MWA	Thu, Mar 1, 2018	10.98	11.09	10.78	10.87
2959	NYSE	MWA	Wed, Feb 28, 2018	11.37	11.41	11.00	11.00
2958	NYSE	MWA	Tue, Feb 27, 2018	11.55	11.60	11.36	11.36
2957	NYSE	MWA	Mon, Feb 26, 2018	11.33	11.51	11.30	11.51
2956	NYSE	MWA	Fri, Feb 23, 2018	11.23	11.33	11.20	11.30
2955	NYSE	MWA	Thu, Feb 22, 2018	11.20	11.34	11.15	11.15
2954	NYSE	MWA	Wed, Feb 21, 2018	11.21	11.34	11.13	11.13
2953	NYSE	MWA	Tue, Feb 20, 2018	11.16	11.33	11.09	11.18
2952	NYSE	MWA	Fri, Feb 16, 2018	11.21	11.30	11.19	11.23
2951	NYSE	MWA	Thu, Feb 15, 2018	11.23	11.25	11.13	11.21
2950	NYSE	MWA	Wed, Feb 14, 2018	10.92	11.19	10.92	11.15
2949	NYSE	MWA	Tue, Feb 13, 2018	10.95	11.05	10.87	11.02
2948	NYSE	MWA	Mon, Feb 12, 2018	10.92	11.10	10.82	10.99
2947	NYSE	MWA	Fri, Feb 9, 2018	11.09	11.12	10.58	10.87
2946	NYSE	MWA	Thu, Feb 8, 2018	11.06	11.16	10.91	11.00
2945	NYSE	MWA	Wed, Feb 7, 2018	11.06	11.17	11.01	11.03
2944	NYSE	MWA	Tue, Feb 6, 2018	10.87	11.23	10.80	11.09
2943	NYSE	MWA	Mon, Feb 5, 2018	11.26	11.48	10.97	11.08
2942	NYSE	MWA	Fri, Feb 2, 2018	11.20	11.45	10.54	11.35
2941	NYSE	MWA	Thu, Feb 1, 2018	11.56	11.70	11.51	11.67
2940	NYSE	MWA	Wed, Jan 31, 2018	11.68	11.73	11.53	11.63
2939	NYSE	MWA	Tue, Jan 30, 2018	11.58	11.63	11.45	11.60
2938	NYSE	MWA	Mon, Jan 29, 2018	11.76	11.94	11.70	11.72
2937	NYSE	MWA	Fri, Jan 26, 2018	11.88	11.88	11.74	11.79
2936	NYSE	MWA	Thu, Jan 25, 2018	11.98	11.98	11.73	11.84
2935	NYSE	MWA	Wed, Jan 24, 2018	11.91	11.99	11.79	11.80
2934	NYSE	MWA	Tue, Jan 23, 2018	11.91	11.97	11.84	11.87
2933	NYSE	MWA	Mon, Jan 22, 2018	11.78	12.03	11.74	11.91
2932	NYSE	MWA	Fri, Jan 19, 2018	11.82	11.89	11.41	11.82
2931	NYSE	MWA	Thu, Jan 18, 2018	12.32	12.39	12.26	12.28
2930	NYSE	MWA	Wed, Jan 17, 2018	12.58	12.60	12.29	12.34
2929	NYSE	MWA	Tue, Jan 16, 2018	12.72	12.83	12.42	12.50
2928	NYSE	MWA	Fri, Jan 12, 2018	12.50	12.76	12.43	12.66
2927	NYSE	MWA	Thu, Jan 11, 2018	12.25	12.49	12.23	12.47
2926	NYSE	MWA	Wed, Jan 10, 2018	12.52	12.56	12.22	12.24
2925	NYSE	MWA	Tue, Jan 9, 2018	12.64	12.66	12.44	12.55
2924	NYSE	MWA	Mon, Jan 8, 2018	12.41	12.68	12.41	12.65
2923	NYSE	MWA	Fri, Jan 5, 2018	12.73	12.73	12.47	12.59
2922	NYSE	MWA	Thu, Jan 4, 2018	12.65	12.70	12.55	12.60
2921	NYSE	MWA	Wed, Jan 3, 2018	12.56	12.65	12.51	12.56
2920	NYSE	MWA	Tue, Jan 2, 2018	12.65	12.76	12.52	12.56
2919	NYSE	MWA	Fri, Dec 29, 2017	12.61	12.69	12.53	12.53
2918	NYSE	MWA	Thu, Dec 28, 2017	12.60	12.62	12.50	12.60
2917	NYSE	MWA	Wed, Dec 27, 2017	12.61	12.66	12.50	12.59
2916	NYSE	MWA	Tue, Dec 26, 2017	12.55	12.64	12.49	12.58
2915	NYSE	MWA	Fri, Dec 22, 2017	12.67	12.67	12.42	12.49
2914	NYSE	MWA	Thu, Dec 21, 2017	12.70	12.70	12.56	12.63
2913	NYSE	MWA	Wed, Dec 20, 2017	12.83	12.84	12.54	12.59
2912	NYSE	MWA	Tue, Dec 19, 2017	12.93	12.95	12.68	12.71
2911	NYSE	MWA	Mon, Dec 18, 2017	12.80	12.96	12.76	12.93
2910	NYSE	MWA	Fri, Dec 15, 2017	12.55	12.74	12.53	12.70
2909	NYSE	MWA	Thu, Dec 14, 2017	12.55	12.61	12.37	12.44
2908	NYSE	MWA	Wed, Dec 13, 2017	12.15	12.56	12.10	12.55
2907	NYSE	MWA	Tue, Dec 12, 2017	12.31	12.34	12.11	12.12
2906	NYSE	MWA	Mon, Dec 11, 2017	12.40	12.45	12.24	12.30
2905	NYSE	MWA	Fri, Dec 8, 2017	12.30	12.44	12.24	12.35
2904	NYSE	MWA	Thu, Dec 7, 2017	12.18	12.34	12.14	12.25
2903	NYSE	MWA	Wed, Dec 6, 2017	12.19	12.40	12.16	12.25
2902	NYSE	MWA	Tue, Dec 5, 2017	12.50	12.50	12.22	12.23
2901	NYSE	MWA	Mon, Dec 4, 2017	12.54	12.78	12.46	12.48
2900	NYSE	MWA	Fri, Dec 1, 2017	12.47	12.52	12.02	12.35
2899	NYSE	MWA	Thu, Nov 30, 2017	12.57	12.63	12.48	12.49
2898	NYSE	MWA	Wed, Nov 29, 2017	12.38	12.57	12.38	12.48
2897	NYSE	MWA	Tue, Nov 28, 2017	12.32	12.41	12.22	12.41
2896	NYSE	MWA	Mon, Nov 27, 2017	12.25	12.40	12.25	12.33
2895	NYSE	MWA	Fri, Nov 24, 2017	12.27	12.39	12.23	12.28
2894	NYSE	MWA	Wed, Nov 22, 2017	12.18	12.36	12.18	12.26
2893	NYSE	MWA	Tue, Nov 21, 2017	12.04	12.23	12.04	12.11
2892	NYSE	MWA	Mon, Nov 20, 2017	11.96	12.10	11.88	11.93
2891	NYSE	MWA	Fri, Nov 17, 2017	11.68	11.97	11.67	11.91
2890	NYSE	MWA	Thu, Nov 16, 2017	11.73	11.83	11.63	11.78
2889	NYSE	MWA	Wed, Nov 15, 2017	11.84	11.90	11.73	11.73
2888	NYSE	MWA	Tue, Nov 14, 2017	11.89	12.06	11.89	11.91
2887	NYSE	MWA	Mon, Nov 13, 2017	12.11	12.16	12.00	12.00
2886	NYSE	MWA	Fri, Nov 10, 2017	12.05	12.27	12.05	12.19
2885	NYSE	MWA	Thu, Nov 9, 2017	11.94	12.20	11.88	12.14
2884	NYSE	MWA	Wed, Nov 8, 2017	12.09	12.16	12.06	12.08
2883	NYSE	MWA	Tue, Nov 7, 2017	12.25	12.27	12.09	12.12
2882	NYSE	MWA	Mon, Nov 6, 2017	12.02	12.31	12.00	12.22
2881	NYSE	MWA	Fri, Nov 3, 2017	12.38	12.38	12.03	12.04
2880	NYSE	MWA	Thu, Nov 2, 2017	11.52	12.58	11.50	12.38
2879	NYSE	MWA	Wed, Nov 1, 2017	12.10	12.10	11.93	11.97
2878	NYSE	MWA	Tue, Oct 31, 2017	11.76	11.96	11.74	11.94
2877	NYSE	MWA	Mon, Oct 30, 2017	11.95	11.97	11.67	11.69
2876	NYSE	MWA	Fri, Oct 27, 2017	12.15	12.20	11.96	12.01
2875	NYSE	MWA	Thu, Oct 26, 2017	12.09	12.19	12.09	12.15
2874	NYSE	MWA	Wed, Oct 25, 2017	12.17	12.18	12.01	12.07
2873	NYSE	MWA	Tue, Oct 24, 2017	12.14	12.28	12.12	12.19
2872	NYSE	MWA	Mon, Oct 23, 2017	12.27	12.31	12.09	12.11
2871	NYSE	MWA	Fri, Oct 20, 2017	12.28	12.36	12.25	12.31
2870	NYSE	MWA	Thu, Oct 19, 2017	12.22	12.27	12.18	12.18
2869	NYSE	MWA	Wed, Oct 18, 2017	12.13	12.34	12.13	12.25
2868	NYSE	MWA	Tue, Oct 17, 2017	12.51	12.55	12.13	12.13
2867	NYSE	MWA	Mon, Oct 16, 2017	12.58	12.64	12.48	12.60
2866	NYSE	MWA	Fri, Oct 13, 2017	12.61	12.64	12.49	12.49
2865	NYSE	MWA	Thu, Oct 12, 2017	12.53	12.66	12.51	12.56
2864	NYSE	MWA	Wed, Oct 11, 2017	12.67	12.73	12.58	12.58
2863	NYSE	MWA	Tue, Oct 10, 2017	12.71	12.76	12.57	12.65
2862	NYSE	MWA	Mon, Oct 9, 2017	12.79	12.81	12.62	12.65
2861	NYSE	MWA	Fri, Oct 6, 2017	12.67	12.80	12.65	12.74
2860	NYSE	MWA	Thu, Oct 5, 2017	12.85	12.86	12.72	12.73
2859	NYSE	MWA	Wed, Oct 4, 2017	12.94	12.99	12.79	12.82
2858	NYSE	MWA	Tue, Oct 3, 2017	12.89	12.92	12.76	12.91
2857	NYSE	MWA	Mon, Oct 2, 2017	12.80	12.93	12.73	12.87
2856	NYSE	MWA	Fri, Sep 29, 2017	12.87	12.89	12.80	12.80
2855	NYSE	MWA	Thu, Sep 28, 2017	12.81	12.91	12.68	12.88
2854	NYSE	MWA	Wed, Sep 27, 2017	12.67	12.88	12.57	12.82
2853	NYSE	MWA	Tue, Sep 26, 2017	12.61	12.69	12.61	12.62
2852	NYSE	MWA	Mon, Sep 25, 2017	12.62	12.71	12.48	12.58
2851	NYSE	MWA	Fri, Sep 22, 2017	12.53	12.70	12.53	12.64
2850	NYSE	MWA	Thu, Sep 21, 2017	12.38	12.55	12.36	12.51
2849	NYSE	MWA	Wed, Sep 20, 2017	12.20	12.48	12.20	12.38
2848	NYSE	MWA	Tue, Sep 19, 2017	12.19	12.29	12.15	12.20
2847	NYSE	MWA	Mon, Sep 18, 2017	12.43	12.51	12.13	12.15
2846	NYSE	MWA	Fri, Sep 15, 2017	12.13	12.37	12.13	12.27
2845	NYSE	MWA	Thu, Sep 14, 2017	12.17	12.21	12.04	12.16
2844	NYSE	MWA	Wed, Sep 13, 2017	12.22	12.42	12.12	12.14
2843	NYSE	MWA	Tue, Sep 12, 2017	12.14	12.42	12.12	12.25
2842	NYSE	MWA	Mon, Sep 11, 2017	12.16	12.16	11.91	12.10
2841	NYSE	MWA	Fri, Sep 8, 2017	12.19	12.22	12.07	12.08
2840	NYSE	MWA	Thu, Sep 7, 2017	12.15	12.25	12.06	12.20
2839	NYSE	MWA	Wed, Sep 6, 2017	12.37	12.40	12.10	12.10
2838	NYSE	MWA	Tue, Sep 5, 2017	12.60	12.62	12.27	12.27
2837	NYSE	MWA	Fri, Sep 1, 2017	12.03	12.20	12.02	12.18
2836	NYSE	MWA	Thu, Aug 31, 2017	11.78	12.04	11.77	11.99
2835	NYSE	MWA	Wed, Aug 30, 2017	11.52	11.79	11.50	11.74
2834	NYSE	MWA	Tue, Aug 29, 2017	11.51	11.53	11.43	11.50
2833	NYSE	MWA	Mon, Aug 28, 2017	11.72	11.72	11.55	11.55
2832	NYSE	MWA	Fri, Aug 25, 2017	11.71	11.71	11.61	11.67
2831	NYSE	MWA	Thu, Aug 24, 2017	11.70	11.70	11.60	11.62
2830	NYSE	MWA	Wed, Aug 23, 2017	11.69	11.71	11.63	11.64
2829	NYSE	MWA	Tue, Aug 22, 2017	11.78	11.87	11.69	11.79
2828	NYSE	MWA	Mon, Aug 21, 2017	11.73	11.76	11.64	11.71
2827	NYSE	MWA	Fri, Aug 18, 2017	11.56	11.86	11.56	11.75
2826	NYSE	MWA	Thu, Aug 17, 2017	11.83	11.97	11.67	11.68
2825	NYSE	MWA	Wed, Aug 16, 2017	11.89	12.05	11.89	11.92
2824	NYSE	MWA	Tue, Aug 15, 2017	11.93	11.98	11.86	11.88
2823	NYSE	MWA	Mon, Aug 14, 2017	11.78	11.99	11.78	11.95
2822	NYSE	MWA	Fri, Aug 11, 2017	11.51	11.70	11.41	11.68
2821	NYSE	MWA	Thu, Aug 10, 2017	11.96	12.00	11.63	11.64
2820	NYSE	MWA	Wed, Aug 9, 2017	12.06	12.15	12.02	12.06
2819	NYSE	MWA	Tue, Aug 8, 2017	12.13	12.23	12.05	12.09
2818	NYSE	MWA	Mon, Aug 7, 2017	12.34	12.34	12.05	12.17
2817	NYSE	MWA	Fri, Aug 4, 2017	11.51	12.42	11.51	12.38
2816	NYSE	MWA	Thu, Aug 3, 2017	11.63	11.74	11.59	11.70
2815	NYSE	MWA	Wed, Aug 2, 2017	11.72	11.76	11.58	11.60
2814	NYSE	MWA	Tue, Aug 1, 2017	11.75	11.79	11.64	11.76
2813	NYSE	MWA	Mon, Jul 31, 2017	11.57	11.62	11.48	11.60
2812	NYSE	MWA	Fri, Jul 28, 2017	11.47	11.70	11.46	11.56
2811	NYSE	MWA	Thu, Jul 27, 2017	11.43	11.58	11.38	11.49
2810	NYSE	MWA	Wed, Jul 26, 2017	11.49	11.52	11.40	11.41
2809	NYSE	MWA	Tue, Jul 25, 2017	11.36	11.57	11.32	11.46
2808	NYSE	MWA	Mon, Jul 24, 2017	11.46	11.48	11.29	11.35
2807	NYSE	MWA	Fri, Jul 21, 2017	11.57	11.68	11.38	11.50
2806	NYSE	MWA	Thu, Jul 20, 2017	11.45	11.66	11.39	11.51
2805	NYSE	MWA	Wed, Jul 19, 2017	11.40	11.52	11.35	11.45
2804	NYSE	MWA	Tue, Jul 18, 2017	11.49	11.52	11.43	11.47
2803	NYSE	MWA	Mon, Jul 17, 2017	11.45	11.56	11.41	11.51
2802	NYSE	MWA	Fri, Jul 14, 2017	11.45	11.52	11.44	11.49
2801	NYSE	MWA	Thu, Jul 13, 2017	11.42	11.48	11.35	11.46
2800	NYSE	MWA	Wed, Jul 12, 2017	11.39	11.56	11.38	11.43
2799	NYSE	MWA	Tue, Jul 11, 2017	11.29	11.33	11.14	11.29
2798	NYSE	MWA	Mon, Jul 10, 2017	11.35	11.43	11.24	11.30
2797	NYSE	MWA	Fri, Jul 7, 2017	11.24	11.39	11.19	11.38
2796	NYSE	MWA	Thu, Jul 6, 2017	11.36	11.40	11.15	11.21
2795	NYSE	MWA	Wed, Jul 5, 2017	11.82	12.08	11.37	11.44
2794	NYSE	MWA	Mon, Jul 3, 2017	11.77	11.86	11.70	11.83
2793	NYSE	MWA	Fri, Jun 30, 2017	11.73	11.87	11.63	11.68
2792	NYSE	MWA	Thu, Jun 29, 2017	11.82	11.85	11.55	11.69
2791	NYSE	MWA	Wed, Jun 28, 2017	11.71	11.84	11.63	11.80
2790	NYSE	MWA	Tue, Jun 27, 2017	11.59	11.61	11.52	11.59
2789	NYSE	MWA	Mon, Jun 26, 2017	11.48	11.61	11.47	11.56
2788	NYSE	MWA	Fri, Jun 23, 2017	11.29	11.46	11.27	11.46
2787	NYSE	MWA	Thu, Jun 22, 2017	11.23	11.32	11.19	11.29
2786	NYSE	MWA	Wed, Jun 21, 2017	11.29	11.30	11.17	11.17
2785	NYSE	MWA	Tue, Jun 20, 2017	11.50	11.50	11.30	11.30
2784	NYSE	MWA	Mon, Jun 19, 2017	11.52	11.59	11.46	11.57
2783	NYSE	MWA	Fri, Jun 16, 2017	11.36	11.47	11.30	11.47
2782	NYSE	MWA	Thu, Jun 15, 2017	11.30	11.47	11.29	11.42
2781	NYSE	MWA	Wed, Jun 14, 2017	11.46	11.50	11.34	11.47
2780	NYSE	MWA	Tue, Jun 13, 2017	11.49	11.51	11.32	11.45
2779	NYSE	MWA	Mon, Jun 12, 2017	11.44	11.76	11.40	11.54
2778	NYSE	MWA	Fri, Jun 9, 2017	11.20	11.44	11.19	11.40
2777	NYSE	MWA	Thu, Jun 8, 2017	11.06	11.22	10.99	11.19
2776	NYSE	MWA	Wed, Jun 7, 2017	11.21	11.31	10.98	11.05
2775	NYSE	MWA	Tue, Jun 6, 2017	11.25	11.27	11.08	11.20
2774	NYSE	MWA	Mon, Jun 5, 2017	11.35	11.41	11.29	11.30
2773	NYSE	MWA	Fri, Jun 2, 2017	11.35	11.58	11.34	11.35
2772	NYSE	MWA	Thu, Jun 1, 2017	11.21	11.40	11.14	11.34
2771	NYSE	MWA	Wed, May 31, 2017	11.26	11.30	11.10	11.18
2770	NYSE	MWA	Tue, May 30, 2017	11.13	11.30	11.10	11.26
2769	NYSE	MWA	Fri, May 26, 2017	11.10	11.19	11.08	11.16
2768	NYSE	MWA	Thu, May 25, 2017	11.28	11.32	11.10	11.12
2767	NYSE	MWA	Wed, May 24, 2017	11.32	11.37	11.17	11.23
2766	NYSE	MWA	Tue, May 23, 2017	11.34	11.38	11.25	11.29
2765	NYSE	MWA	Mon, May 22, 2017	11.37	11.40	11.21	11.28
2764	NYSE	MWA	Fri, May 19, 2017	11.09	11.38	11.08	11.31
2763	NYSE	MWA	Thu, May 18, 2017	10.93	11.16	10.88	11.06
2762	NYSE	MWA	Wed, May 17, 2017	10.88	11.01	10.84	10.94
2761	NYSE	MWA	Tue, May 16, 2017	11.18	11.23	11.09	11.12
2760	NYSE	MWA	Mon, May 15, 2017	11.25	11.26	11.14	11.19
2759	NYSE	MWA	Fri, May 12, 2017	11.20	11.26	11.08	11.11
2758	NYSE	MWA	Thu, May 11, 2017	11.29	11.31	11.09	11.23
2757	NYSE	MWA	Wed, May 10, 2017	11.24	11.43	11.20	11.34
2756	NYSE	MWA	Tue, May 9, 2017	11.03	11.31	11.03	11.24
2755	NYSE	MWA	Mon, May 8, 2017	11.02	11.09	10.97	11.02
2754	NYSE	MWA	Fri, May 5, 2017	11.11	11.14	10.99	11.09
2753	NYSE	MWA	Thu, May 4, 2017	11.03	11.09	10.90	11.02
2752	NYSE	MWA	Wed, May 3, 2017	11.13	11.20	11.00	11.03
2751	NYSE	MWA	Tue, May 2, 2017	11.11	11.22	11.02	11.21
2750	NYSE	MWA	Mon, May 1, 2017	11.24	11.28	11.05	11.12
2749	NYSE	MWA	Fri, Apr 28, 2017	11.65	11.85	11.09	11.25
2748	NYSE	MWA	Thu, Apr 27, 2017	12.80	12.81	12.58	12.68
2747	NYSE	MWA	Wed, Apr 26, 2017	12.58	12.91	12.54	12.77
2746	NYSE	MWA	Tue, Apr 25, 2017	12.54	12.67	12.49	12.58
2745	NYSE	MWA	Mon, Apr 24, 2017	12.52	12.56	12.37	12.41
2744	NYSE	MWA	Fri, Apr 21, 2017	12.12	12.36	12.09	12.33
2743	NYSE	MWA	Thu, Apr 20, 2017	11.93	12.15	11.90	12.14
2742	NYSE	MWA	Wed, Apr 19, 2017	11.87	11.93	11.77	11.87
2741	NYSE	MWA	Tue, Apr 18, 2017	11.75	11.84	11.72	11.81
2740	NYSE	MWA	Mon, Apr 17, 2017	11.75	11.84	11.70	11.84
2739	NYSE	MWA	Thu, Apr 13, 2017	11.78	11.82	11.70	11.70
2738	NYSE	MWA	Wed, Apr 12, 2017	11.96	11.99	11.76	11.80
2737	NYSE	MWA	Tue, Apr 11, 2017	11.73	11.91	11.45	11.89
2736	NYSE	MWA	Mon, Apr 10, 2017	11.67	11.85	11.66	11.72
2735	NYSE	MWA	Fri, Apr 7, 2017	11.70	11.84	11.66	11.66
2734	NYSE	MWA	Thu, Apr 6, 2017	11.61	11.79	11.55	11.72
2733	NYSE	MWA	Wed, Apr 5, 2017	11.67	11.92	11.54	11.60
2732	NYSE	MWA	Tue, Apr 4, 2017	11.61	11.62	11.51	11.57
2731	NYSE	MWA	Mon, Apr 3, 2017	11.80	11.82	11.50	11.62
2730	NYSE	MWA	Fri, Mar 31, 2017	11.78	11.91	11.77	11.82
2729	NYSE	MWA	Thu, Mar 30, 2017	11.75	11.85	11.72	11.80
2728	NYSE	MWA	Wed, Mar 29, 2017	11.65	11.79	11.55	11.73
2727	NYSE	MWA	Tue, Mar 28, 2017	11.65	11.74	11.59	11.65
2726	NYSE	MWA	Mon, Mar 27, 2017	11.69	11.76	11.53	11.70
2725	NYSE	MWA	Fri, Mar 24, 2017	11.94	12.00	11.77	11.81
2724	NYSE	MWA	Thu, Mar 23, 2017	11.97	12.03	11.89	11.92
2723	NYSE	MWA	Wed, Mar 22, 2017	11.95	12.07	11.88	11.89
2722	NYSE	MWA	Tue, Mar 21, 2017	12.10	12.11	11.88	12.00
2721	NYSE	MWA	Mon, Mar 20, 2017	12.06	12.14	11.97	12.05
2720	NYSE	MWA	Fri, Mar 17, 2017	12.17	12.22	12.01	12.08
2719	NYSE	MWA	Thu, Mar 16, 2017	12.25	12.25	12.05	12.10
2718	NYSE	MWA	Wed, Mar 15, 2017	12.09	12.27	11.75	12.16
2717	NYSE	MWA	Tue, Mar 14, 2017	12.20	12.37	12.10	12.29
2716	NYSE	MWA	Mon, Mar 13, 2017	12.17	12.29	12.17	12.25
2715	NYSE	MWA	Fri, Mar 10, 2017	12.26	12.32	12.07	12.17
2714	NYSE	MWA	Thu, Mar 9, 2017	12.18	12.26	12.04	12.15
2713	NYSE	MWA	Wed, Mar 8, 2017	12.50	12.71	12.18	12.23
2712	NYSE	MWA	Tue, Mar 7, 2017	12.31	12.43	12.22	12.26
2711	NYSE	MWA	Mon, Mar 6, 2017	12.31	12.36	12.17	12.33
2710	NYSE	MWA	Fri, Mar 3, 2017	12.42	12.52	12.38	12.41
2709	NYSE	MWA	Thu, Mar 2, 2017	12.65	12.69	12.40	12.45
2708	NYSE	MWA	Wed, Mar 1, 2017	12.65	12.86	12.59	12.68
2707	NYSE	MWA	Tue, Feb 28, 2017	12.76	12.78	12.26	12.39
2706	NYSE	MWA	Mon, Feb 27, 2017	12.56	12.85	12.55	12.85
2705	NYSE	MWA	Fri, Feb 24, 2017	12.42	12.60	12.38	12.55
2704	NYSE	MWA	Thu, Feb 23, 2017	12.94	12.94	12.54	12.56
2703	NYSE	MWA	Wed, Feb 22, 2017	12.83	12.95	12.79	12.90
2702	NYSE	MWA	Tue, Feb 21, 2017	12.65	12.90	12.65	12.89
2701	NYSE	MWA	Fri, Feb 17, 2017	12.62	12.68	12.52	12.65
2700	NYSE	MWA	Thu, Feb 16, 2017	12.66	12.72	12.59	12.67
2699	NYSE	MWA	Wed, Feb 15, 2017	12.55	12.66	12.53	12.66
2698	NYSE	MWA	Tue, Feb 14, 2017	12.64	12.70	12.51	12.53
2697	NYSE	MWA	Mon, Feb 13, 2017	12.89	12.97	12.69	12.72
2696	NYSE	MWA	Fri, Feb 10, 2017	12.98	12.98	12.77	12.85
2695	NYSE	MWA	Thu, Feb 9, 2017	12.68	12.94	12.64	12.92
2694	NYSE	MWA	Wed, Feb 8, 2017	12.66	12.80	12.51	12.67
2693	NYSE	MWA	Tue, Feb 7, 2017	13.01	13.08	12.71	12.72
2692	NYSE	MWA	Mon, Feb 6, 2017	13.74	13.79	12.78	13.01
2691	NYSE	MWA	Fri, Feb 3, 2017	13.53	14.02	13.53	13.70
2690	NYSE	MWA	Thu, Feb 2, 2017	13.69	13.74	13.44	13.53
2689	NYSE	MWA	Wed, Feb 1, 2017	13.59	13.69	13.49	13.66
2688	NYSE	MWA	Tue, Jan 31, 2017	13.42	13.49	13.31	13.46
2687	NYSE	MWA	Mon, Jan 30, 2017	13.56	13.58	13.39	13.44
2686	NYSE	MWA	Fri, Jan 27, 2017	13.76	13.80	13.51	13.62
2685	NYSE	MWA	Thu, Jan 26, 2017	13.63	13.78	13.53	13.76
2684	NYSE	MWA	Wed, Jan 25, 2017	13.44	13.68	13.43	13.61
2683	NYSE	MWA	Tue, Jan 24, 2017	13.24	13.37	13.08	13.28
2682	NYSE	MWA	Mon, Jan 23, 2017	13.12	13.24	12.95	13.15
2681	NYSE	MWA	Fri, Jan 20, 2017	12.86	13.09	12.85	13.07
2680	NYSE	MWA	Thu, Jan 19, 2017	12.92	12.94	12.78	12.86
2679	NYSE	MWA	Wed, Jan 18, 2017	12.89	12.95	12.78	12.89
2678	NYSE	MWA	Tue, Jan 17, 2017	12.78	12.91	12.74	12.87
2677	NYSE	MWA	Fri, Jan 13, 2017	12.75	12.98	12.75	12.89
2676	NYSE	MWA	Thu, Jan 12, 2017	13.13	13.16	12.68	12.72
2675	NYSE	MWA	Wed, Jan 11, 2017	13.20	13.22	12.98	13.15
2674	NYSE	MWA	Tue, Jan 10, 2017	12.90	13.24	12.88	13.21
2673	NYSE	MWA	Mon, Jan 9, 2017	13.41	13.46	12.74	12.82
2672	NYSE	MWA	Fri, Jan 6, 2017	13.42	13.54	13.33	13.35
2671	NYSE	MWA	Thu, Jan 5, 2017	13.55	13.59	13.29	13.42
2670	NYSE	MWA	Wed, Jan 4, 2017	13.61	13.70	13.51	13.62
2669	NYSE	MWA	Tue, Jan 3, 2017	13.51	13.60	13.31	13.54
2668	NYSE	MWA	Fri, Dec 30, 2016	13.35	13.45	13.28	13.31
2667	NYSE	MWA	Thu, Dec 29, 2016	13.37	13.56	13.32	13.35
2666	NYSE	MWA	Wed, Dec 28, 2016	14.01	14.01	13.34	13.37
2665	NYSE	MWA	Tue, Dec 27, 2016	13.54	13.68	13.47	13.65
2664	NYSE	MWA	Fri, Dec 23, 2016	13.54	13.63	13.43	13.50
2663	NYSE	MWA	Thu, Dec 22, 2016	13.79	13.83	13.51	13.54
2662	NYSE	MWA	Wed, Dec 21, 2016	13.84	13.87	13.74	13.80
2661	NYSE	MWA	Tue, Dec 20, 2016	13.83	13.92	13.75	13.81
2660	NYSE	MWA	Mon, Dec 19, 2016	13.49	13.78	13.41	13.74
2659	NYSE	MWA	Fri, Dec 16, 2016	13.58	13.68	13.47	13.58
2658	NYSE	MWA	Thu, Dec 15, 2016	13.43	13.67	13.40	13.54
2657	NYSE	MWA	Wed, Dec 14, 2016	13.58	13.79	13.47	13.47
2656	NYSE	MWA	Tue, Dec 13, 2016	13.82	13.85	13.57	13.64
2655	NYSE	MWA	Mon, Dec 12, 2016	14.14	14.15	13.73	13.78
2654	NYSE	MWA	Fri, Dec 9, 2016	14.09	14.20	13.97	14.05
2653	NYSE	MWA	Thu, Dec 8, 2016	13.61	14.04	13.46	13.99
2652	NYSE	MWA	Wed, Dec 7, 2016	13.39	13.53	13.35	13.49
2651	NYSE	MWA	Tue, Dec 6, 2016	13.31	13.51	13.23	13.44
2650	NYSE	MWA	Mon, Dec 5, 2016	13.36	13.44	13.29	13.37
2649	NYSE	MWA	Fri, Dec 2, 2016	13.22	13.38	13.11	13.19
2648	NYSE	MWA	Thu, Dec 1, 2016	13.40	13.44	13.21	13.27
2647	NYSE	MWA	Wed, Nov 30, 2016	13.44	13.45	13.21	13.23
2646	NYSE	MWA	Tue, Nov 29, 2016	13.29	13.46	13.26	13.26
2645	NYSE	MWA	Mon, Nov 28, 2016	13.64	13.68	13.33	13.33
2644	NYSE	MWA	Fri, Nov 25, 2016	13.75	13.75	13.58	13.72
2643	NYSE	MWA	Wed, Nov 23, 2016	13.45	13.77	13.44	13.67
2642	NYSE	MWA	Tue, Nov 22, 2016	13.65	13.70	13.31	13.51
2641	NYSE	MWA	Mon, Nov 21, 2016	13.49	13.49	13.26	13.38
2640	NYSE	MWA	Fri, Nov 18, 2016	13.34	13.39	13.22	13.32
2639	NYSE	MWA	Thu, Nov 17, 2016	13.20	13.39	13.17	13.36
2638	NYSE	MWA	Wed, Nov 16, 2016	12.94	13.15	12.94	13.14
2637	NYSE	MWA	Tue, Nov 15, 2016	13.03	13.09	12.94	13.06
2636	NYSE	MWA	Mon, Nov 14, 2016	13.14	13.20	12.96	13.08
2635	NYSE	MWA	Fri, Nov 11, 2016	12.89	13.05	12.83	12.98
2634	NYSE	MWA	Thu, Nov 10, 2016	12.64	13.32	12.31	12.94
2633	NYSE	MWA	Wed, Nov 9, 2016	11.12	12.04	11.12	12.02
2632	NYSE	MWA	Tue, Nov 8, 2016	10.88	11.22	10.86	11.07
2631	NYSE	MWA	Mon, Nov 7, 2016	11.17	11.17	10.91	10.89
2630	NYSE	MWA	Fri, Nov 4, 2016	10.51	11.07	10.45	10.83
2629	NYSE	MWA	Thu, Nov 3, 2016	11.49	11.49	10.55	10.59
2628	NYSE	MWA	Wed, Nov 2, 2016	11.94	12.07	11.87	11.96
2627	NYSE	MWA	Tue, Nov 1, 2016	12.41	12.45	11.97	12.00
2626	NYSE	MWA	Mon, Oct 31, 2016	12.34	12.38	12.18	12.32
2625	NYSE	MWA	Fri, Oct 28, 2016	12.23	12.35	12.20	12.28
2624	NYSE	MWA	Thu, Oct 27, 2016	12.28	12.30	12.20	12.26
2623	NYSE	MWA	Wed, Oct 26, 2016	12.20	12.31	12.13	12.25
2622	NYSE	MWA	Tue, Oct 25, 2016	12.40	12.40	12.19	12.25
2621	NYSE	MWA	Mon, Oct 24, 2016	12.46	12.64	12.36	12.38
2620	NYSE	MWA	Fri, Oct 21, 2016	12.30	12.51	12.28	12.38
2619	NYSE	MWA	Thu, Oct 20, 2016	12.55	12.63	12.45	12.46
2618	NYSE	MWA	Wed, Oct 19, 2016	12.57	12.71	12.45	12.61
2617	NYSE	MWA	Tue, Oct 18, 2016	12.50	12.59	12.40	12.49
2616	NYSE	MWA	Mon, Oct 17, 2016	12.29	12.46	12.28	12.33
2615	NYSE	MWA	Fri, Oct 14, 2016	12.46	12.49	12.31	12.32
2614	NYSE	MWA	Thu, Oct 13, 2016	12.37	12.44	12.26	12.36
2613	NYSE	MWA	Wed, Oct 12, 2016	12.15	12.82	12.11	12.49
2612	NYSE	MWA	Tue, Oct 11, 2016	11.96	11.98	11.66	11.78
2611	NYSE	MWA	Mon, Oct 10, 2016	12.00	12.13	11.93	11.95
2610	NYSE	MWA	Fri, Oct 7, 2016	12.33	12.34	11.93	11.95
2609	NYSE	MWA	Thu, Oct 6, 2016	12.24	12.34	12.19	12.32
2608	NYSE	MWA	Wed, Oct 5, 2016	12.49	12.49	12.27	12.30
2607	NYSE	MWA	Tue, Oct 4, 2016	12.50	12.51	12.27	12.36
2606	NYSE	MWA	Mon, Oct 3, 2016	12.48	12.53	12.35	12.41
2605	NYSE	MWA	Fri, Sep 30, 2016	12.44	12.59	12.33	12.55
2604	NYSE	MWA	Thu, Sep 29, 2016	12.55	12.62	12.35	12.37
2603	NYSE	MWA	Wed, Sep 28, 2016	13.50	13.50	12.39	12.54
2602	NYSE	MWA	Tue, Sep 27, 2016	12.31	12.58	12.31	12.55
2601	NYSE	MWA	Mon, Sep 26, 2016	12.44	12.48	12.36	12.36
2600	NYSE	MWA	Fri, Sep 23, 2016	12.67	12.72	12.44	12.44
2599	NYSE	MWA	Thu, Sep 22, 2016	12.49	12.73	12.43	12.72
2598	NYSE	MWA	Wed, Sep 21, 2016	12.22	12.35	12.11	12.34
2597	NYSE	MWA	Tue, Sep 20, 2016	12.22	12.28	12.12	12.12
2596	NYSE	MWA	Mon, Sep 19, 2016	12.15	12.28	12.12	12.15
2595	NYSE	MWA	Fri, Sep 16, 2016	12.01	12.05	11.88	12.04
2594	NYSE	MWA	Thu, Sep 15, 2016	11.76	11.97	11.71	11.93
2593	NYSE	MWA	Wed, Sep 14, 2016	11.68	11.86	11.64	11.77
2592	NYSE	MWA	Tue, Sep 13, 2016	11.89	11.89	11.64	11.65
2591	NYSE	MWA	Mon, Sep 12, 2016	11.82	11.98	11.70	11.95
2590	NYSE	MWA	Fri, Sep 9, 2016	12.14	12.21	11.93	11.94
2589	NYSE	MWA	Thu, Sep 8, 2016	12.32	12.33	12.21	12.27
2588	NYSE	MWA	Wed, Sep 7, 2016	12.49	12.49	12.17	12.29
2587	NYSE	MWA	Tue, Sep 6, 2016	12.21	12.28	12.11	12.19
2586	NYSE	MWA	Fri, Sep 2, 2016	12.17	12.21	12.07	12.19
2585	NYSE	MWA	Thu, Sep 1, 2016	12.08	12.10	11.88	12.08
2584	NYSE	MWA	Wed, Aug 31, 2016	12.12	12.18	12.04	12.09
2583	NYSE	MWA	Tue, Aug 30, 2016	12.18	12.22	12.10	12.16
2582	NYSE	MWA	Mon, Aug 29, 2016	12.34	12.36	12.19	12.20
2581	NYSE	MWA	Fri, Aug 26, 2016	12.29	12.44	12.20	12.35
2580	NYSE	MWA	Thu, Aug 25, 2016	12.19	12.38	12.10	12.27
2579	NYSE	MWA	Wed, Aug 24, 2016	12.31	12.31	12.20	12.21
2578	NYSE	MWA	Tue, Aug 23, 2016	12.19	12.40	12.19	12.31
2577	NYSE	MWA	Mon, Aug 22, 2016	12.10	12.17	12.07	12.14
2576	NYSE	MWA	Fri, Aug 19, 2016	12.15	12.23	12.01	12.19
2575	NYSE	MWA	Thu, Aug 18, 2016	12.18	12.24	12.13	12.18
2574	NYSE	MWA	Wed, Aug 17, 2016	12.14	12.19	12.09	12.14
2573	NYSE	MWA	Tue, Aug 16, 2016	12.38	12.39	12.13	12.13
2572	NYSE	MWA	Mon, Aug 15, 2016	12.41	12.54	12.38	12.39
2571	NYSE	MWA	Fri, Aug 12, 2016	12.39	12.51	12.24	12.32
2570	NYSE	MWA	Thu, Aug 11, 2016	12.34	12.54	12.33	12.42
2569	NYSE	MWA	Wed, Aug 10, 2016	12.25	12.38	12.19	12.24
2568	NYSE	MWA	Tue, Aug 9, 2016	12.19	12.29	12.08	12.24
2567	NYSE	MWA	Mon, Aug 8, 2016	12.08	12.21	12.04	12.21
2566	NYSE	MWA	Fri, Aug 5, 2016	11.99	12.08	11.95	12.06
2565	NYSE	MWA	Thu, Aug 4, 2016	11.54	12.11	11.41	11.87
2564	NYSE	MWA	Wed, Aug 3, 2016	11.29	11.46	11.27	11.34
2563	NYSE	MWA	Tue, Aug 2, 2016	11.55	11.55	11.26	11.32
2562	NYSE	MWA	Mon, Aug 1, 2016	11.84	11.87	11.54	11.55
2561	NYSE	MWA	Fri, Jul 29, 2016	11.75	11.96	11.70	11.86
2560	NYSE	MWA	Thu, Jul 28, 2016	11.59	11.84	11.53	11.79
2559	NYSE	MWA	Wed, Jul 27, 2016	11.66	11.74	11.55	11.65
2558	NYSE	MWA	Tue, Jul 26, 2016	11.52	11.72	11.52	11.65
2557	NYSE	MWA	Mon, Jul 25, 2016	11.50	11.53	11.39	11.51
2556	NYSE	MWA	Fri, Jul 22, 2016	11.38	11.57	11.31	11.56
2555	NYSE	MWA	Thu, Jul 21, 2016	11.56	11.62	11.33	11.40
2554	NYSE	MWA	Wed, Jul 20, 2016	11.55	11.60	11.40	11.56
2553	NYSE	MWA	Tue, Jul 19, 2016	11.56	11.58	11.47	11.53
2552	NYSE	MWA	Mon, Jul 18, 2016	11.62	11.62	11.48	11.54
2551	NYSE	MWA	Fri, Jul 15, 2016	11.76	11.77	11.64	11.67
2550	NYSE	MWA	Thu, Jul 14, 2016	11.71	11.77	11.60	11.67
2549	NYSE	MWA	Wed, Jul 13, 2016	11.75	11.78	11.58	11.65
2548	NYSE	MWA	Tue, Jul 12, 2016	12.00	12.07	11.92	11.93
2547	NYSE	MWA	Mon, Jul 11, 2016	11.65	11.94	11.65	11.85
2546	NYSE	MWA	Fri, Jul 8, 2016	11.44	11.57	11.27	11.57
2545	NYSE	MWA	Thu, Jul 7, 2016	11.42	11.54	11.27	11.32
2544	NYSE	MWA	Wed, Jul 6, 2016	11.21	11.44	11.18	11.42
2543	NYSE	MWA	Tue, Jul 5, 2016	11.38	11.42	11.21	11.30
2542	NYSE	MWA	Fri, Jul 1, 2016	11.42	11.62	11.34	11.40
2541	NYSE	MWA	Thu, Jun 30, 2016	11.20	11.43	11.08	11.42
2540	NYSE	MWA	Wed, Jun 29, 2016	10.89	11.17	10.89	11.13
2539	NYSE	MWA	Tue, Jun 28, 2016	10.73	10.82	10.63	10.76
2538	NYSE	MWA	Mon, Jun 27, 2016	10.57	10.71	10.51	10.63
2537	NYSE	MWA	Fri, Jun 24, 2016	10.72	10.99	10.62	10.72
2536	NYSE	MWA	Thu, Jun 23, 2016	11.30	11.34	11.14	11.22
2535	NYSE	MWA	Wed, Jun 22, 2016	11.30	11.30	11.09	11.10
2534	NYSE	MWA	Tue, Jun 21, 2016	11.40	11.41	11.19	11.25
2533	NYSE	MWA	Mon, Jun 20, 2016	11.30	11.50	11.23	11.39
2532	NYSE	MWA	Fri, Jun 17, 2016	11.03	11.18	10.93	11.09
2531	NYSE	MWA	Thu, Jun 16, 2016	10.98	11.04	10.85	10.99
2530	NYSE	MWA	Wed, Jun 15, 2016	11.15	11.18	11.05	11.08
2529	NYSE	MWA	Tue, Jun 14, 2016	11.01	11.16	10.98	11.09
2528	NYSE	MWA	Mon, Jun 13, 2016	11.27	11.29	11.03	11.09
2527	NYSE	MWA	Fri, Jun 10, 2016	11.50	11.56	11.34	11.36
2526	NYSE	MWA	Thu, Jun 9, 2016	11.57	11.75	11.49	11.68
2525	NYSE	MWA	Wed, Jun 8, 2016	11.45	11.69	11.45	11.69
2524	NYSE	MWA	Tue, Jun 7, 2016	11.18	11.44	11.16	11.44
2523	NYSE	MWA	Mon, Jun 6, 2016	11.02	11.18	10.96	11.16
2522	NYSE	MWA	Fri, Jun 3, 2016	11.10	11.14	10.90	10.97
2521	NYSE	MWA	Thu, Jun 2, 2016	11.10	11.13	10.99	11.07
2520	NYSE	MWA	Wed, Jun 1, 2016	10.92	11.01	10.85	10.99
2519	NYSE	MWA	Tue, May 31, 2016	10.94	11.02	10.91	11.01
2518	NYSE	MWA	Fri, May 27, 2016	10.91	11.00	10.88	10.96
2517	NYSE	MWA	Thu, May 26, 2016	11.12	11.14	10.92	10.93
2516	NYSE	MWA	Wed, May 25, 2016	11.00	11.13	10.94	11.09
2515	NYSE	MWA	Tue, May 24, 2016	10.77	10.96	10.70	10.95
2514	NYSE	MWA	Mon, May 23, 2016	10.40	10.74	10.33	10.67
2513	NYSE	MWA	Fri, May 20, 2016	10.45	10.50	10.35	10.39
2512	NYSE	MWA	Thu, May 19, 2016	10.41	10.46	10.28	10.41
2511	NYSE	MWA	Wed, May 18, 2016	10.53	10.61	10.36	10.49
2510	NYSE	MWA	Tue, May 17, 2016	10.71	10.79	10.55	10.61
2509	NYSE	MWA	Mon, May 16, 2016	10.65	10.82	10.65	10.72
2508	NYSE	MWA	Fri, May 13, 2016	10.71	10.79	10.56	10.60
2507	NYSE	MWA	Thu, May 12, 2016	10.82	10.90	10.55	10.71
2506	NYSE	MWA	Wed, May 11, 2016	10.56	10.81	10.54	10.77
2505	NYSE	MWA	Tue, May 10, 2016	10.42	10.61	10.40	10.56
2504	NYSE	MWA	Mon, May 9, 2016	10.43	10.49	10.34	10.39
2503	NYSE	MWA	Fri, May 6, 2016	10.33	10.43	10.24	10.40
2502	NYSE	MWA	Thu, May 5, 2016	10.53	10.57	10.35	10.37
2501	NYSE	MWA	Wed, May 4, 2016	10.59	10.64	10.38	10.46
2500	NYSE	MWA	Tue, May 3, 2016	10.82	10.83	10.55	10.67
2499	NYSE	MWA	Mon, May 2, 2016	10.76	10.92	10.65	10.90
2498	NYSE	MWA	Fri, Apr 29, 2016	10.90	10.93	10.65	10.75
2497	NYSE	MWA	Thu, Apr 28, 2016	10.83	11.13	10.74	10.95
2496	NYSE	MWA	Wed, Apr 27, 2016	10.61	10.92	10.43	10.84
2495	NYSE	MWA	Tue, Apr 26, 2016	10.32	10.65	10.28	10.57
2494	NYSE	MWA	Mon, Apr 25, 2016	10.45	10.47	10.18	10.22
2493	NYSE	MWA	Fri, Apr 22, 2016	10.34	10.49	10.34	10.46
2492	NYSE	MWA	Thu, Apr 21, 2016	10.33	10.51	10.30	10.36
2491	NYSE	MWA	Wed, Apr 20, 2016	10.47	10.47	10.32	10.34
2490	NYSE	MWA	Tue, Apr 19, 2016	10.32	10.55	10.31	10.44
2489	NYSE	MWA	Mon, Apr 18, 2016	10.09	10.32	10.03	10.27
2488	NYSE	MWA	Fri, Apr 15, 2016	10.07	10.14	10.02	10.12
2487	NYSE	MWA	Thu, Apr 14, 2016	10.16	10.19	10.06	10.08
2486	NYSE	MWA	Wed, Apr 13, 2016	10.02	10.16	9.92	10.15
2485	NYSE	MWA	Tue, Apr 12, 2016	9.73	10.03	9.71	10.00
2484	NYSE	MWA	Mon, Apr 11, 2016	9.69	9.83	9.66	9.73
2483	NYSE	MWA	Fri, Apr 8, 2016	9.71	9.81	9.60	9.64
2482	NYSE	MWA	Thu, Apr 7, 2016	9.59	9.69	9.55	9.63
2481	NYSE	MWA	Wed, Apr 6, 2016	9.64	9.72	9.56	9.71
2480	NYSE	MWA	Tue, Apr 5, 2016	9.92	9.92	9.92	9.62
2479	NYSE	MWA	Mon, Apr 4, 2016	10.13	10.17	9.91	9.92
2478	NYSE	MWA	Fri, Apr 1, 2016	9.83	10.14	9.80	10.12
2477	NYSE	MWA	Thu, Mar 31, 2016	9.85	9.91	9.82	9.88
2476	NYSE	MWA	Wed, Mar 30, 2016	9.87	9.94	9.75	9.87
2475	NYSE	MWA	Tue, Mar 29, 2016	9.48	9.79	9.42	9.78
2474	NYSE	MWA	Mon, Mar 28, 2016	9.50	9.51	9.40	9.48
2473	NYSE	MWA	Thu, Mar 24, 2016	9.36	9.36	9.36	9.50
2472	NYSE	MWA	Wed, Mar 23, 2016	9.56	9.60	9.33	9.36
2471	NYSE	MWA	Tue, Mar 22, 2016	9.35	9.64	9.34	9.61
2470	NYSE	MWA	Mon, Mar 21, 2016	9.41	9.48	9.38	9.41
2469	NYSE	MWA	Fri, Mar 18, 2016	9.40	9.54	9.35	9.44
2468	NYSE	MWA	Thu, Mar 17, 2016	9.11	9.41	9.08	9.36
2467	NYSE	MWA	Wed, Mar 16, 2016	8.75	9.13	8.72	9.10
2466	NYSE	MWA	Tue, Mar 15, 2016	8.93	8.93	8.93	8.75
2465	NYSE	MWA	Mon, Mar 14, 2016	8.95	9.04	8.91	8.93
2464	NYSE	MWA	Fri, Mar 11, 2016	8.69	8.69	8.69	8.93
2463	NYSE	MWA	Thu, Mar 10, 2016	8.85	8.85	8.59	8.69
2462	NYSE	MWA	Wed, Mar 9, 2016	8.84	8.84	8.84	8.80
2461	NYSE	MWA	Tue, Mar 8, 2016	9.07	9.07	8.80	8.84
2460	NYSE	MWA	Mon, Mar 7, 2016	9.10	9.15	8.99	9.10
2459	NYSE	MWA	Fri, Mar 4, 2016	8.97	8.97	8.97	9.12
2458	NYSE	MWA	Thu, Mar 3, 2016	8.87	8.87	8.87	8.97
2457	NYSE	MWA	Wed, Mar 2, 2016	8.77	8.88	8.75	8.87
2456	NYSE	MWA	Tue, Mar 1, 2016	8.72	8.81	8.61	8.81
2455	NYSE	MWA	Mon, Feb 29, 2016	8.71	8.79	8.55	8.61
2454	NYSE	MWA	Fri, Feb 26, 2016	8.57	8.79	8.56	8.70
2453	NYSE	MWA	Thu, Feb 25, 2016	8.43	8.48	8.30	8.47
2452	NYSE	MWA	Wed, Feb 24, 2016	8.43	8.43	8.29	8.39
2451	NYSE	MWA	Tue, Feb 23, 2016	8.57	8.66	8.49	8.54
2450	NYSE	MWA	Mon, Feb 22, 2016	8.51	8.67	8.48	8.63
2449	NYSE	MWA	Fri, Feb 19, 2016	8.46	8.54	8.41	8.45
2448	NYSE	MWA	Thu, Feb 18, 2016	8.51	8.54	8.38	8.48
2447	NYSE	MWA	Wed, Feb 17, 2016	8.36	8.57	8.36	8.51
2446	NYSE	MWA	Tue, Feb 16, 2016	8.23	8.27	8.15	8.26
2445	NYSE	MWA	Fri, Feb 12, 2016	8.06	8.18	7.91	8.13
2444	NYSE	MWA	Thu, Feb 11, 2016	7.87	8.03	7.80	7.92
2443	NYSE	MWA	Wed, Feb 10, 2016	8.21	8.22	8.05	8.06
2442	NYSE	MWA	Tue, Feb 9, 2016	8.04	8.20	7.97	8.12
2441	NYSE	MWA	Mon, Feb 8, 2016	8.17	8.19	7.89	8.15
2440	NYSE	MWA	Fri, Feb 5, 2016	8.26	8.40	8.03	8.29
2439	NYSE	MWA	Thu, Feb 4, 2016	7.78	8.83	7.78	8.30
2438	NYSE	MWA	Wed, Feb 3, 2016	7.93	7.96	7.70	7.85
2437	NYSE	MWA	Tue, Feb 2, 2016	7.84	7.88	7.60	7.84
2436	NYSE	MWA	Mon, Feb 1, 2016	8.12	8.17	7.94	7.97
2435	NYSE	MWA	Fri, Jan 29, 2016	7.99	8.22	7.89	8.21
2434	NYSE	MWA	Thu, Jan 28, 2016	8.05	8.12	7.88	7.94
2433	NYSE	MWA	Wed, Jan 27, 2016	8.05	8.22	7.92	7.97
2432	NYSE	MWA	Tue, Jan 26, 2016	7.92	8.12	7.87	8.11
2431	NYSE	MWA	Mon, Jan 25, 2016	8.09	8.19	7.82	7.85
2430	NYSE	MWA	Fri, Jan 22, 2016	8.06	8.23	7.95	8.15
2429	NYSE	MWA	Thu, Jan 21, 2016	7.82	8.08	7.77	7.93
2428	NYSE	MWA	Wed, Jan 20, 2016	7.66	7.92	7.52	7.84
2427	NYSE	MWA	Tue, Jan 19, 2016	7.98	7.99	7.71	7.80
2426	NYSE	MWA	Fri, Jan 15, 2016	7.72	7.87	7.63	7.85
2425	NYSE	MWA	Thu, Jan 14, 2016	7.88	8.02	7.70	7.97
2424	NYSE	MWA	Wed, Jan 13, 2016	8.14	8.17	7.75	7.85
2423	NYSE	MWA	Tue, Jan 12, 2016	8.28	8.28	7.96	8.13
2422	NYSE	MWA	Mon, Jan 11, 2016	8.04	8.14	7.90	8.07
2421	NYSE	MWA	Fri, Jan 8, 2016	8.24	8.25	7.88	8.00
2420	NYSE	MWA	Thu, Jan 7, 2016	8.35	8.40	8.20	8.20
2419	NYSE	MWA	Wed, Jan 6, 2016	8.46	8.53	8.35	8.51
2418	NYSE	MWA	Tue, Jan 5, 2016	8.52	8.62	8.49	8.53
2417	NYSE	MWA	Mon, Jan 4, 2016	8.43	8.53	8.32	8.48
2416	NYSE	MWA	Thu, Dec 31, 2015	8.61	8.67	8.52	8.60
2415	NYSE	MWA	Wed, Dec 30, 2015	8.72	8.77	8.58	8.65
2414	NYSE	MWA	Tue, Dec 29, 2015	8.69	8.78	8.62	8.74
2413	NYSE	MWA	Mon, Dec 28, 2015	8.74	8.77	8.46	8.65
2412	NYSE	MWA	Thu, Dec 24, 2015	8.90	8.90	8.65	8.78
2411	NYSE	MWA	Wed, Dec 23, 2015	8.68	8.90	8.66	8.90
2410	NYSE	MWA	Tue, Dec 22, 2015	8.52	8.63	8.43	8.62
2409	NYSE	MWA	Mon, Dec 21, 2015	8.78	8.78	8.38	8.49
2408	NYSE	MWA	Fri, Dec 18, 2015	8.97	8.99	8.55	8.72
2407	NYSE	MWA	Thu, Dec 17, 2015	8.99	9.03	8.81	9.02
2406	NYSE	MWA	Wed, Dec 16, 2015	8.95	9.01	8.72	8.96
2405	NYSE	MWA	Tue, Dec 15, 2015	8.71	8.85	8.66	8.85
2404	NYSE	MWA	Mon, Dec 14, 2015	8.68	8.74	8.61	8.67
2403	NYSE	MWA	Fri, Dec 11, 2015	8.85	8.92	8.68	8.68
2402	NYSE	MWA	Thu, Dec 10, 2015	8.94	9.06	8.89	9.00
2401	NYSE	MWA	Wed, Dec 9, 2015	8.99	9.09	8.88	8.96
2400	NYSE	MWA	Tue, Dec 8, 2015	9.09	9.14	8.98	9.00
2399	NYSE	MWA	Mon, Dec 7, 2015	9.28	9.33	9.15	9.20
2398	NYSE	MWA	Fri, Dec 4, 2015	9.18	9.32	9.12	9.31
2397	NYSE	MWA	Thu, Dec 3, 2015	9.32	9.41	9.10	9.18
2396	NYSE	MWA	Wed, Dec 2, 2015	9.36	9.47	9.26	9.28
2395	NYSE	MWA	Tue, Dec 1, 2015	9.34	9.39	9.21	9.38
2394	NYSE	MWA	Mon, Nov 30, 2015	9.36	9.36	9.26	9.32
2393	NYSE	MWA	Fri, Nov 27, 2015	9.26	9.38	9.19	9.33
2392	NYSE	MWA	Wed, Nov 25, 2015	9.16	9.35	9.16	9.28
2391	NYSE	MWA	Tue, Nov 24, 2015	9.00	9.19	8.94	9.16
2390	NYSE	MWA	Mon, Nov 23, 2015	9.12	9.25	9.05	9.06
2389	NYSE	MWA	Fri, Nov 20, 2015	9.11	9.27	9.08	9.14
2388	NYSE	MWA	Thu, Nov 19, 2015	9.01	9.09	8.91	9.06
2387	NYSE	MWA	Wed, Nov 18, 2015	8.84	9.05	8.79	9.03
2386	NYSE	MWA	Tue, Nov 17, 2015	8.85	9.03	8.74	8.84
2385	NYSE	MWA	Mon, Nov 16, 2015	8.67	8.82	8.64	8.81
2384	NYSE	MWA	Fri, Nov 13, 2015	8.56	8.84	8.55	8.68
2383	NYSE	MWA	Thu, Nov 12, 2015	8.72	8.78	8.58	8.62
2382	NYSE	MWA	Wed, Nov 11, 2015	8.82	8.84	8.77	8.80
2381	NYSE	MWA	Tue, Nov 10, 2015	8.63	8.89	8.63	8.82
2380	NYSE	MWA	Mon, Nov 9, 2015	8.95	9.01	8.66	8.68
2379	NYSE	MWA	Fri, Nov 6, 2015	8.73	8.96	8.64	8.95
2378	NYSE	MWA	Thu, Nov 5, 2015	8.98	9.01	8.44	8.82
2377	NYSE	MWA	Wed, Nov 4, 2015	9.02	9.07	8.84	9.04
2376	NYSE	MWA	Tue, Nov 3, 2015	8.99	9.05	8.90	9.01
2375	NYSE	MWA	Mon, Nov 2, 2015	8.78	9.00	8.77	9.00
2374	NYSE	MWA	Fri, Oct 30, 2015	8.81	8.89	8.74	8.80
2373	NYSE	MWA	Thu, Oct 29, 2015	8.68	8.85	8.68	8.81
2372	NYSE	MWA	Wed, Oct 28, 2015	8.38	8.75	8.38	8.74
2371	NYSE	MWA	Tue, Oct 27, 2015	8.51	8.54	8.31	8.36
2370	NYSE	MWA	Mon, Oct 26, 2015	8.68	8.88	8.53	8.58
2369	NYSE	MWA	Fri, Oct 23, 2015	8.55	8.77	8.45	8.68
2368	NYSE	MWA	Thu, Oct 22, 2015	8.13	8.52	8.10	8.46
2367	NYSE	MWA	Wed, Oct 21, 2015	8.23	8.28	8.05	8.06
2366	NYSE	MWA	Tue, Oct 20, 2015	8.14	8.29	8.07	8.20
2365	NYSE	MWA	Mon, Oct 19, 2015	8.15	8.20	8.07	8.13
2364	NYSE	MWA	Fri, Oct 16, 2015	8.38	8.38	8.12	8.22
2363	NYSE	MWA	Thu, Oct 15, 2015	8.31	8.41	8.12	8.38
2362	NYSE	MWA	Wed, Oct 14, 2015	8.35	8.40	8.24	8.24
2361	NYSE	MWA	Tue, Oct 13, 2015	8.41	8.61	8.37	8.37
2360	NYSE	MWA	Mon, Oct 12, 2015	8.66	8.66	8.47	8.51
2359	NYSE	MWA	Fri, Oct 9, 2015	8.64	8.72	8.52	8.68
2358	NYSE	MWA	Thu, Oct 8, 2015	8.27	8.61	8.25	8.61
2357	NYSE	MWA	Wed, Oct 7, 2015	8.24	8.33	8.12	8.28
2356	NYSE	MWA	Tue, Oct 6, 2015	8.21	8.31	8.13	8.17
2355	NYSE	MWA	Mon, Oct 5, 2015	7.83	8.24	7.82	8.23
2354	NYSE	MWA	Fri, Oct 2, 2015	7.48	7.77	7.45	7.77
2353	NYSE	MWA	Thu, Oct 1, 2015	7.67	7.78	7.48	7.57
2352	NYSE	MWA	Wed, Sep 30, 2015	7.50	7.69	7.50	7.66
2351	NYSE	MWA	Tue, Sep 29, 2015	7.57	7.64	7.39	7.46
2350	NYSE	MWA	Mon, Sep 28, 2015	7.74	7.80	7.56	7.57
2349	NYSE	MWA	Fri, Sep 25, 2015	7.98	7.98	7.73	7.78
2348	NYSE	MWA	Thu, Sep 24, 2015	7.78	7.91	7.68	7.87
2347	NYSE	MWA	Wed, Sep 23, 2015	8.07	8.08	7.82	7.87
2346	NYSE	MWA	Tue, Sep 22, 2015	8.23	8.33	7.92	8.03
2345	NYSE	MWA	Mon, Sep 21, 2015	8.29	8.42	8.17	8.33
2344	NYSE	MWA	Fri, Sep 18, 2015	8.27	8.42	8.18	8.21
2343	NYSE	MWA	Thu, Sep 17, 2015	8.45	8.51	8.39	8.41
2342	NYSE	MWA	Wed, Sep 16, 2015	8.47	8.50	8.40	8.48
2341	NYSE	MWA	Tue, Sep 15, 2015	8.50	8.50	8.39	8.47
2340	NYSE	MWA	Mon, Sep 14, 2015	8.49	8.51	8.37	8.47
2339	NYSE	MWA	Fri, Sep 11, 2015	8.32	8.48	8.28	8.44
2338	NYSE	MWA	Thu, Sep 10, 2015	8.46	8.59	8.37	8.38
2337	NYSE	MWA	Wed, Sep 9, 2015	8.72	8.76	8.52	8.52
2336	NYSE	MWA	Tue, Sep 8, 2015	8.69	8.74	8.62	8.68
2335	NYSE	MWA	Fri, Sep 4, 2015	8.47	8.65	8.46	8.53
2334	NYSE	MWA	Thu, Sep 3, 2015	8.57	8.67	8.51	8.60
2333	NYSE	MWA	Wed, Sep 2, 2015	8.67	8.67	8.50	8.57
2332	NYSE	MWA	Tue, Sep 1, 2015	8.76	8.85	8.50	8.53
2331	NYSE	MWA	Mon, Aug 31, 2015	8.93	9.03	8.76	8.95
2330	NYSE	MWA	Fri, Aug 28, 2015	8.52	9.07	8.51	9.01
2329	NYSE	MWA	Thu, Aug 27, 2015	8.40	8.56	8.28	8.51
2328	NYSE	MWA	Wed, Aug 26, 2015	8.22	8.40	8.08	8.32
2327	NYSE	MWA	Tue, Aug 25, 2015	8.61	8.66	8.03	8.06
2326	NYSE	MWA	Mon, Aug 24, 2015	7.97	8.61	7.04	8.41
2325	NYSE	MWA	Fri, Aug 21, 2015	8.41	8.54	8.30	8.37
2324	NYSE	MWA	Thu, Aug 20, 2015	8.86	8.87	8.57	8.58
2323	NYSE	MWA	Wed, Aug 19, 2015	8.80	9.04	8.79	8.93
2322	NYSE	MWA	Tue, Aug 18, 2015	8.89	8.93	8.82	8.87
2321	NYSE	MWA	Mon, Aug 17, 2015	8.77	8.92	8.74	8.90
2320	NYSE	MWA	Fri, Aug 14, 2015	8.72	8.84	8.72	8.82
2319	NYSE	MWA	Thu, Aug 13, 2015	8.79	8.86	8.69	8.74
2318	NYSE	MWA	Wed, Aug 12, 2015	8.82	8.84	8.68	8.81
2317	NYSE	MWA	Tue, Aug 11, 2015	8.83	8.94	8.77	8.89
2316	NYSE	MWA	Mon, Aug 10, 2015	8.85	8.96	8.79	8.92
2315	NYSE	MWA	Fri, Aug 7, 2015	8.66	8.82	8.66	8.79
2314	NYSE	MWA	Thu, Aug 6, 2015	8.98	9.02	8.69	8.74
2313	NYSE	MWA	Wed, Aug 5, 2015	8.84	9.03	8.81	9.00
2312	NYSE	MWA	Tue, Aug 4, 2015	9.13	9.15	8.74	8.77
2311	NYSE	MWA	Mon, Aug 3, 2015	8.92	9.19	8.91	9.11
2310	NYSE	MWA	Fri, Jul 31, 2015	8.58	9.27	8.27	8.93
2309	NYSE	MWA	Thu, Jul 30, 2015	8.42	8.59	8.37	8.53
2308	NYSE	MWA	Wed, Jul 29, 2015	8.37	8.47	8.31	8.44
2307	NYSE	MWA	Tue, Jul 28, 2015	8.30	8.40	8.17	8.38
2306	NYSE	MWA	Mon, Jul 27, 2015	8.33	8.37	8.24	8.28
2305	NYSE	MWA	Fri, Jul 24, 2015	8.40	8.51	8.34	8.35
2304	NYSE	MWA	Thu, Jul 23, 2015	8.64	8.66	8.48	8.50
2303	NYSE	MWA	Wed, Jul 22, 2015	8.52	8.66	8.52	8.62
2302	NYSE	MWA	Tue, Jul 21, 2015	8.51	8.58	8.41	8.53
2301	NYSE	MWA	Mon, Jul 20, 2015	8.58	8.62	8.51	8.52
2300	NYSE	MWA	Fri, Jul 17, 2015	8.68	8.68	8.52	8.58
2299	NYSE	MWA	Thu, Jul 16, 2015	8.79	8.84	8.60	8.68
2298	NYSE	MWA	Wed, Jul 15, 2015	8.93	9.00	8.68	8.76
2297	NYSE	MWA	Tue, Jul 14, 2015	8.92	8.99	8.90	8.95
2296	NYSE	MWA	Mon, Jul 13, 2015	8.88	8.94	8.85	8.93
2295	NYSE	MWA	Fri, Jul 10, 2015	8.83	8.89	8.73	8.82
2294	NYSE	MWA	Thu, Jul 9, 2015	8.93	8.95	8.72	8.73
2293	NYSE	MWA	Wed, Jul 8, 2015	8.93	8.99	8.70	8.82
2292	NYSE	MWA	Tue, Jul 7, 2015	9.01	9.01	8.80	9.00
2291	NYSE	MWA	Mon, Jul 6, 2015	9.06	9.14	8.86	8.98
2290	NYSE	MWA	Thu, Jul 2, 2015	9.24	9.25	9.05	9.16
2289	NYSE	MWA	Wed, Jul 1, 2015	9.20	9.29	9.07	9.21
2288	NYSE	MWA	Tue, Jun 30, 2015	9.19	9.20	9.06	9.10
2287	NYSE	MWA	Mon, Jun 29, 2015	9.24	9.34	9.07	9.07
2286	NYSE	MWA	Fri, Jun 26, 2015	9.33	9.40	9.28	9.35
2285	NYSE	MWA	Thu, Jun 25, 2015	9.30	9.34	9.21	9.30
2284	NYSE	MWA	Wed, Jun 24, 2015	9.36	9.39	9.23	9.25
2283	NYSE	MWA	Tue, Jun 23, 2015	9.37	9.46	9.35	9.37
2282	NYSE	MWA	Mon, Jun 22, 2015	9.32	9.40	9.25	9.38
2281	NYSE	MWA	Fri, Jun 19, 2015	9.29	9.33	9.21	9.24
2280	NYSE	MWA	Thu, Jun 18, 2015	9.31	9.35	9.23	9.33
2279	NYSE	MWA	Wed, Jun 17, 2015	9.37	9.37	9.24	9.30
2278	NYSE	MWA	Tue, Jun 16, 2015	9.20	9.39	9.13	9.35
2277	NYSE	MWA	Mon, Jun 15, 2015	9.39	9.39	9.02	9.22
2276	NYSE	MWA	Fri, Jun 12, 2015	9.60	9.66	9.49	9.53
2275	NYSE	MWA	Thu, Jun 11, 2015	9.60	9.68	9.57	9.66
2274	NYSE	MWA	Wed, Jun 10, 2015	9.51	9.72	9.51	9.59
2273	NYSE	MWA	Tue, Jun 9, 2015	9.34	9.56	9.33	9.48
2272	NYSE	MWA	Mon, Jun 8, 2015	9.41	9.44	9.35	9.36
2271	NYSE	MWA	Fri, Jun 5, 2015	9.36	9.44	9.26	9.44
2270	NYSE	MWA	Thu, Jun 4, 2015	9.60	9.70	9.35	9.37
2269	NYSE	MWA	Wed, Jun 3, 2015	9.55	10.11	9.42	9.69
2268	NYSE	MWA	Tue, Jun 2, 2015	9.34	9.61	9.27	9.48
2267	NYSE	MWA	Mon, Jun 1, 2015	9.30	9.38	8.95	9.35
2266	NYSE	MWA	Fri, May 29, 2015	9.30	9.34	9.21	9.22
2265	NYSE	MWA	Thu, May 28, 2015	9.38	9.41	9.22	9.32
2264	NYSE	MWA	Wed, May 27, 2015	9.28	9.43	9.21	9.40
2263	NYSE	MWA	Tue, May 26, 2015	9.26	9.30	9.14	9.26
2262	NYSE	MWA	Fri, May 22, 2015	9.46	9.53	9.33	9.34
2261	NYSE	MWA	Thu, May 21, 2015	9.50	9.63	9.45	9.46
2260	NYSE	MWA	Wed, May 20, 2015	9.52	9.55	9.39	9.51
2259	NYSE	MWA	Tue, May 19, 2015	9.58	9.62	9.50	9.56
2258	NYSE	MWA	Mon, May 18, 2015	9.49	9.62	9.38	9.61
2257	NYSE	MWA	Fri, May 15, 2015	9.57	9.61	9.42	9.49
2256	NYSE	MWA	Thu, May 14, 2015	9.49	9.66	9.49	9.55
2255	NYSE	MWA	Wed, May 13, 2015	9.49	9.57	9.43	9.49
2254	NYSE	MWA	Tue, May 12, 2015	9.56	9.61	9.36	9.50
2253	NYSE	MWA	Mon, May 11, 2015	9.58	9.72	9.55	9.61
2252	NYSE	MWA	Fri, May 8, 2015	9.58	9.66	9.55	9.61
2251	NYSE	MWA	Thu, May 7, 2015	9.48	9.56	9.40	9.51
2250	NYSE	MWA	Wed, May 6, 2015	9.43	9.50	9.29	9.49
2249	NYSE	MWA	Tue, May 5, 2015	9.69	9.79	9.41	9.44
2248	NYSE	MWA	Mon, May 4, 2015	9.70	9.78	9.64	9.72
2247	NYSE	MWA	Fri, May 1, 2015	9.37	9.69	9.32	9.66
2246	NYSE	MWA	Thu, Apr 30, 2015	9.64	9.74	9.32	9.36
2245	NYSE	MWA	Wed, Apr 29, 2015	10.14	10.19	9.70	9.71
2244	NYSE	MWA	Tue, Apr 28, 2015	10.27	10.33	10.18	10.20
2243	NYSE	MWA	Mon, Apr 27, 2015	10.34	10.49	10.26	10.27
2242	NYSE	MWA	Fri, Apr 24, 2015	10.26	10.34	10.23	10.34
2241	NYSE	MWA	Thu, Apr 23, 2015	10.23	10.30	10.15	10.25
2240	NYSE	MWA	Wed, Apr 22, 2015	9.98	10.29	9.97	10.26
2239	NYSE	MWA	Tue, Apr 21, 2015	10.19	10.22	9.90	9.99
2238	NYSE	MWA	Mon, Apr 20, 2015	10.10	10.19	10.09	10.18
2237	NYSE	MWA	Fri, Apr 17, 2015	10.02	10.10	9.96	10.05
2236	NYSE	MWA	Thu, Apr 16, 2015	10.31	10.33	10.10	10.11
2235	NYSE	MWA	Wed, Apr 15, 2015	10.19	10.39	10.18	10.36
2234	NYSE	MWA	Tue, Apr 14, 2015	10.10	10.17	10.05	10.17
2233	NYSE	MWA	Mon, Apr 13, 2015	9.96	10.10	9.91	10.10
2232	NYSE	MWA	Fri, Apr 10, 2015	9.98	10.01	9.91	9.95
2231	NYSE	MWA	Thu, Apr 9, 2015	10.04	10.07	9.84	9.95
2230	NYSE	MWA	Wed, Apr 8, 2015	10.13	10.16	9.98	10.02
2229	NYSE	MWA	Tue, Apr 7, 2015	10.12	10.17	10.09	10.16
2228	NYSE	MWA	Mon, Apr 6, 2015	9.92	10.12	9.89	10.12
2227	NYSE	MWA	Thu, Apr 2, 2015	9.98	10.09	9.89	9.97
2226	NYSE	MWA	Wed, Apr 1, 2015	9.84	9.94	9.80	9.86
2225	NYSE	MWA	Tue, Mar 31, 2015	9.87	9.92	9.79	9.85
2224	NYSE	MWA	Mon, Mar 30, 2015	9.83	9.98	9.80	9.95
2223	NYSE	MWA	Fri, Mar 27, 2015	9.73	9.78	9.66	9.76
2222	NYSE	MWA	Thu, Mar 26, 2015	9.69	9.75	9.63	9.73
2221	NYSE	MWA	Wed, Mar 25, 2015	9.73	9.82	9.65	9.74
2220	NYSE	MWA	Tue, Mar 24, 2015	9.76	9.86	9.63	9.70
2219	NYSE	MWA	Mon, Mar 23, 2015	9.76	9.84	9.69	9.75
2218	NYSE	MWA	Fri, Mar 20, 2015	9.74	9.78	9.63	9.77
2217	NYSE	MWA	Thu, Mar 19, 2015	9.61	9.69	9.56	9.67
2216	NYSE	MWA	Wed, Mar 18, 2015	9.34	9.67	9.31	9.65
2215	NYSE	MWA	Tue, Mar 17, 2015	9.35	9.42	9.27	9.39
2214	NYSE	MWA	Mon, Mar 16, 2015	9.42	9.44	9.34	9.36
2213	NYSE	MWA	Fri, Mar 13, 2015	9.37	9.41	9.30	9.40
2212	NYSE	MWA	Thu, Mar 12, 2015	9.34	9.41	9.24	9.36
2211	NYSE	MWA	Wed, Mar 11, 2015	9.23	9.25	9.07	9.25
2210	NYSE	MWA	Tue, Mar 10, 2015	9.22	9.28	9.19	9.24
2209	NYSE	MWA	Mon, Mar 9, 2015	9.26	9.31	9.21	9.28
2208	NYSE	MWA	Fri, Mar 6, 2015	9.17	9.28	9.17	9.25
2207	NYSE	MWA	Thu, Mar 5, 2015	9.21	9.28	9.11	9.27
2206	NYSE	MWA	Wed, Mar 4, 2015	9.17	9.25	9.13	9.21
2205	NYSE	MWA	Tue, Mar 3, 2015	9.36	9.36	9.20	9.25
2204	NYSE	MWA	Mon, Mar 2, 2015	9.18	9.40	9.12	9.38
2203	NYSE	MWA	Fri, Feb 27, 2015	9.15	9.25	9.08	9.16
2202	NYSE	MWA	Thu, Feb 26, 2015	9.19	9.28	9.05	9.17
2201	NYSE	MWA	Wed, Feb 25, 2015	9.34	9.36	9.15	9.21
2200	NYSE	MWA	Tue, Feb 24, 2015	9.24	9.40	9.20	9.37
2199	NYSE	MWA	Mon, Feb 23, 2015	9.18	9.25	9.08	9.25
2198	NYSE	MWA	Fri, Feb 20, 2015	9.16	9.26	9.02	9.19
2197	NYSE	MWA	Thu, Feb 19, 2015	9.17	9.26	9.03	9.20
2196	NYSE	MWA	Wed, Feb 18, 2015	9.12	9.21	9.08	9.19
2195	NYSE	MWA	Tue, Feb 17, 2015	9.23	9.24	9.12	9.16
2194	NYSE	MWA	Fri, Feb 13, 2015	9.08	9.24	9.06	9.19
2193	NYSE	MWA	Thu, Feb 12, 2015	9.04	9.12	8.97	9.10
2192	NYSE	MWA	Wed, Feb 11, 2015	8.96	9.04	8.84	8.97
2191	NYSE	MWA	Tue, Feb 10, 2015	9.19	9.21	8.99	9.01
2190	NYSE	MWA	Mon, Feb 9, 2015	9.04	9.31	9.00	9.13
2189	NYSE	MWA	Fri, Feb 6, 2015	9.14	9.18	8.94	9.05
2188	NYSE	MWA	Thu, Feb 5, 2015	9.08	9.17	8.92	9.14
2187	NYSE	MWA	Wed, Feb 4, 2015	9.93	9.93	8.34	8.92
2186	NYSE	MWA	Tue, Feb 3, 2015	10.26	10.54	10.22	10.54
2185	NYSE	MWA	Mon, Feb 2, 2015	10.26	10.33	10.07	10.23
2184	NYSE	MWA	Fri, Jan 30, 2015	10.04	10.27	10.04	10.23
2183	NYSE	MWA	Thu, Jan 29, 2015	9.99	10.13	9.86	10.13
2182	NYSE	MWA	Wed, Jan 28, 2015	9.99	10.07	9.74	9.97
2181	NYSE	MWA	Tue, Jan 27, 2015	9.90	9.98	9.74	9.90
2180	NYSE	MWA	Mon, Jan 26, 2015	9.98	10.09	9.86	10.05
2179	NYSE	MWA	Fri, Jan 23, 2015	9.97	10.01	9.86	9.97
2178	NYSE	MWA	Thu, Jan 22, 2015	9.77	9.99	9.65	9.97
2177	NYSE	MWA	Wed, Jan 21, 2015	9.63	9.79	9.60	9.72
2176	NYSE	MWA	Tue, Jan 20, 2015	9.76	9.90	9.58	9.65
2175	NYSE	MWA	Fri, Jan 16, 2015	9.55	9.78	9.50	9.76
2174	NYSE	MWA	Thu, Jan 15, 2015	9.99	10.05	9.61	9.61
2173	NYSE	MWA	Wed, Jan 14, 2015	9.86	10.10	9.82	9.99
2172	NYSE	MWA	Tue, Jan 13, 2015	10.17	10.32	9.91	10.02
2171	NYSE	MWA	Mon, Jan 12, 2015	10.19	10.19	9.94	10.05
2170	NYSE	MWA	Fri, Jan 9, 2015	10.29	10.34	10.11	10.18
2169	NYSE	MWA	Thu, Jan 8, 2015	10.02	10.35	10.02	10.25
2168	NYSE	MWA	Wed, Jan 7, 2015	9.80	9.84	9.62	9.74
2167	NYSE	MWA	Tue, Jan 6, 2015	10.09	10.09	9.69	9.73
2166	NYSE	MWA	Mon, Jan 5, 2015	10.28	10.35	9.93	10.05
2165	NYSE	MWA	Fri, Jan 2, 2015	10.26	10.32	9.93	10.05
2164	NYSE	MWA	Wed, Dec 31, 2014	10.33	10.36	10.22	10.24
2163	NYSE	MWA	Tue, Dec 30, 2014	10.15	10.39	10.15	10.29
2162	NYSE	MWA	Mon, Dec 29, 2014	10.25	10.33	10.18	10.24
2161	NYSE	MWA	Fri, Dec 26, 2014	10.23	10.32	10.21	10.26
2160	NYSE	MWA	Wed, Dec 24, 2014	10.12	10.22	10.06	10.16
2159	NYSE	MWA	Tue, Dec 23, 2014	10.02	10.14	9.96	10.07
2158	NYSE	MWA	Mon, Dec 22, 2014	9.90	10.05	9.82	9.96
2157	NYSE	MWA	Fri, Dec 19, 2014	10.05	10.12	9.80	9.88
2156	NYSE	MWA	Thu, Dec 18, 2014	10.00	10.15	9.94	10.04
2155	NYSE	MWA	Wed, Dec 17, 2014	9.50	9.98	9.38	9.92
2154	NYSE	MWA	Tue, Dec 16, 2014	9.52	9.70	9.46	9.48
2153	NYSE	MWA	Mon, Dec 15, 2014	9.64	9.78	9.48	9.60
2152	NYSE	MWA	Fri, Dec 12, 2014	9.83	9.90	9.74	9.76
2151	NYSE	MWA	Thu, Dec 11, 2014	9.95	10.20	9.95	10.00
2150	NYSE	MWA	Wed, Dec 10, 2014	10.16	10.20	9.87	9.89
2149	NYSE	MWA	Tue, Dec 9, 2014	9.98	10.25	9.92	10.22
2148	NYSE	MWA	Mon, Dec 8, 2014	10.31	10.48	10.08	10.11
2147	NYSE	MWA	Fri, Dec 5, 2014	10.12	10.40	10.10	10.32
2146	NYSE	MWA	Thu, Dec 4, 2014	9.95	10.15	9.90	10.11
2145	NYSE	MWA	Wed, Dec 3, 2014	9.76	10.00	9.72	9.97
2144	NYSE	MWA	Tue, Dec 2, 2014	9.44	9.82	9.41	9.78
2143	NYSE	MWA	Mon, Dec 1, 2014	9.49	9.56	9.36	9.38
2142	NYSE	MWA	Fri, Nov 28, 2014	9.93	9.95	9.49	9.49
2141	NYSE	MWA	Wed, Nov 26, 2014	9.69	9.87	9.62	9.85
2140	NYSE	MWA	Tue, Nov 25, 2014	9.61	9.70	9.58	9.66
2139	NYSE	MWA	Mon, Nov 24, 2014	9.56	9.72	9.51	9.62
2138	NYSE	MWA	Fri, Nov 21, 2014	9.78	9.91	9.50	9.52
2137	NYSE	MWA	Thu, Nov 20, 2014	9.42	9.62	9.38	9.58
2136	NYSE	MWA	Wed, Nov 19, 2014	9.77	9.80	9.45	9.49
2135	NYSE	MWA	Tue, Nov 18, 2014	9.72	9.96	9.65	9.82
2134	NYSE	MWA	Mon, Nov 17, 2014	9.72	9.81	9.61	9.66
2133	NYSE	MWA	Fri, Nov 14, 2014	9.75	9.86	9.59	9.72
2132	NYSE	MWA	Thu, Nov 13, 2014	9.94	9.98	9.83	9.91
2131	NYSE	MWA	Wed, Nov 12, 2014	9.83	9.99	9.83	9.94
2130	NYSE	MWA	Tue, Nov 11, 2014	9.88	10.00	9.84	9.91
2129	NYSE	MWA	Mon, Nov 10, 2014	9.82	9.96	9.80	9.91
2128	NYSE	MWA	Fri, Nov 7, 2014	9.84	9.93	9.72	9.79
2127	NYSE	MWA	Thu, Nov 6, 2014	9.77	9.91	9.74	9.85
2126	NYSE	MWA	Wed, Nov 5, 2014	9.72	9.83	9.68	9.75
2125	NYSE	MWA	Tue, Nov 4, 2014	9.66	9.78	9.59	9.61
2124	NYSE	MWA	Mon, Nov 3, 2014	9.91	9.92	9.64	9.67
2123	NYSE	MWA	Fri, Oct 31, 2014	10.00	10.00	9.71	9.87
2122	NYSE	MWA	Thu, Oct 30, 2014	9.63	9.97	9.59	9.79
2121	NYSE	MWA	Wed, Oct 29, 2014	9.56	10.39	9.45	10.10
2120	NYSE	MWA	Tue, Oct 28, 2014	9.25	9.56	9.22	9.52
2119	NYSE	MWA	Mon, Oct 27, 2014	9.17	9.24	9.01	9.21
2118	NYSE	MWA	Fri, Oct 24, 2014	9.24	9.24	9.10	9.21
2117	NYSE	MWA	Thu, Oct 23, 2014	9.06	9.32	8.97	9.20
2116	NYSE	MWA	Wed, Oct 22, 2014	9.14	9.18	8.98	8.99
2115	NYSE	MWA	Tue, Oct 21, 2014	8.91	9.13	8.90	9.09
2114	NYSE	MWA	Mon, Oct 20, 2014	8.69	8.91	8.69	8.89
2113	NYSE	MWA	Fri, Oct 17, 2014	8.82	8.94	8.68	8.76
2112	NYSE	MWA	Thu, Oct 16, 2014	8.45	8.80	8.45	8.75
2111	NYSE	MWA	Wed, Oct 15, 2014	8.25	8.68	8.20	8.62
2110	NYSE	MWA	Tue, Oct 14, 2014	8.16	8.68	8.16	8.43
2109	NYSE	MWA	Mon, Oct 13, 2014	8.01	8.19	7.92	8.03
2108	NYSE	MWA	Fri, Oct 10, 2014	8.13	8.22	7.98	8.00
2107	NYSE	MWA	Thu, Oct 9, 2014	8.45	8.48	8.12	8.17
2106	NYSE	MWA	Wed, Oct 8, 2014	8.25	8.49	8.20	8.47
2105	NYSE	MWA	Tue, Oct 7, 2014	8.35	8.41	8.22	8.27
2104	NYSE	MWA	Mon, Oct 6, 2014	8.41	8.49	8.35	8.43
2103	NYSE	MWA	Fri, Oct 3, 2014	8.39	8.45	8.30	8.42
2102	NYSE	MWA	Thu, Oct 2, 2014	8.27	8.37	8.20	8.27
2101	NYSE	MWA	Wed, Oct 1, 2014	8.28	8.42	8.22	8.25
2100	NYSE	MWA	Tue, Sep 30, 2014	8.33	8.37	8.22	8.28
2099	NYSE	MWA	Mon, Sep 29, 2014	8.39	8.40	8.25	8.31
2098	NYSE	MWA	Fri, Sep 26, 2014	8.32	8.52	8.32	8.46
2097	NYSE	MWA	Thu, Sep 25, 2014	8.48	8.48	8.24	8.32
2096	NYSE	MWA	Wed, Sep 24, 2014	8.42	8.48	8.23	8.45
2095	NYSE	MWA	Tue, Sep 23, 2014	8.35	8.48	8.30	8.42
2094	NYSE	MWA	Mon, Sep 22, 2014	8.47	8.48	8.35	8.36
2093	NYSE	MWA	Fri, Sep 19, 2014	8.71	8.76	8.48	8.50
2092	NYSE	MWA	Thu, Sep 18, 2014	8.69	9.11	8.63	8.70
2091	NYSE	MWA	Wed, Sep 17, 2014	8.70	8.79	8.64	8.65
2090	NYSE	MWA	Tue, Sep 16, 2014	8.68	8.73	8.56	8.68
2089	NYSE	MWA	Mon, Sep 15, 2014	8.87	8.88	8.70	8.71
2088	NYSE	MWA	Fri, Sep 12, 2014	9.10	9.10	8.84	8.87
2087	NYSE	MWA	Thu, Sep 11, 2014	8.99	9.09	8.95	9.08
2086	NYSE	MWA	Wed, Sep 10, 2014	8.95	9.09	8.92	9.05
2085	NYSE	MWA	Tue, Sep 9, 2014	9.14	9.14	8.88	8.92
2084	NYSE	MWA	Mon, Sep 8, 2014	9.21	9.24	9.08	9.14
2083	NYSE	MWA	Fri, Sep 5, 2014	9.11	9.21	9.03	9.18
2082	NYSE	MWA	Thu, Sep 4, 2014	9.18	9.25	9.10	9.15
2081	NYSE	MWA	Wed, Sep 3, 2014	9.28	9.35	9.10	9.17
2080	NYSE	MWA	Tue, Sep 2, 2014	9.28	9.34	9.15	9.26
2079	NYSE	MWA	Fri, Aug 29, 2014	9.24	9.30	9.18	9.23
2078	NYSE	MWA	Thu, Aug 28, 2014	9.24	9.30	9.20	9.24
2077	NYSE	MWA	Wed, Aug 27, 2014	9.30	9.33	9.19	9.27
2076	NYSE	MWA	Tue, Aug 26, 2014	9.25	9.34	9.23	9.28
2075	NYSE	MWA	Mon, Aug 25, 2014	9.30	9.33	9.24	9.28
2074	NYSE	MWA	Fri, Aug 22, 2014	9.20	9.42	9.20	9.27
2073	NYSE	MWA	Thu, Aug 21, 2014	9.26	9.26	8.92	9.22
2072	NYSE	MWA	Wed, Aug 20, 2014	9.23	9.29	9.13	9.26
2071	NYSE	MWA	Tue, Aug 19, 2014	9.24	9.35	9.21	9.27
2070	NYSE	MWA	Mon, Aug 18, 2014	9.10	9.27	9.05	9.24
2069	NYSE	MWA	Fri, Aug 15, 2014	9.01	9.17	8.86	8.98
2068	NYSE	MWA	Thu, Aug 14, 2014	8.78	8.96	8.78	8.95
2067	NYSE	MWA	Wed, Aug 13, 2014	8.75	8.87	8.70	8.77
2066	NYSE	MWA	Tue, Aug 12, 2014	8.70	8.89	8.66	8.73
2065	NYSE	MWA	Mon, Aug 11, 2014	8.66	8.80	8.62	8.71
2064	NYSE	MWA	Fri, Aug 8, 2014	8.56	8.69	8.52	8.62
2063	NYSE	MWA	Thu, Aug 7, 2014	8.78	8.78	8.52	8.57
2062	NYSE	MWA	Wed, Aug 6, 2014	8.81	9.00	8.70	8.73
2061	NYSE	MWA	Tue, Aug 5, 2014	8.21	8.99	8.21	8.86
2060	NYSE	MWA	Mon, Aug 4, 2014	7.79	7.88	7.70	7.81
2059	NYSE	MWA	Fri, Aug 1, 2014	7.76	7.78	7.64	7.72
2058	NYSE	MWA	Thu, Jul 31, 2014	8.05	8.09	7.74	7.75
2057	NYSE	MWA	Wed, Jul 30, 2014	7.98	8.38	7.95	8.18
2056	NYSE	MWA	Tue, Jul 29, 2014	7.94	8.07	7.89	7.95
2055	NYSE	MWA	Mon, Jul 28, 2014	8.19	8.22	7.82	7.94
2054	NYSE	MWA	Fri, Jul 25, 2014	8.05	8.26	8.02	8.19
2053	NYSE	MWA	Thu, Jul 24, 2014	8.38	8.40	8.10	8.13
2052	NYSE	MWA	Wed, Jul 23, 2014	8.40	8.54	8.28	8.37
2051	NYSE	MWA	Tue, Jul 22, 2014	8.16	8.45	8.16	8.41
2050	NYSE	MWA	Mon, Jul 21, 2014	8.26	8.26	8.08	8.12
2049	NYSE	MWA	Fri, Jul 18, 2014	8.12	8.35	8.10	8.31
2048	NYSE	MWA	Thu, Jul 17, 2014	8.28	8.29	8.01	8.13
2047	NYSE	MWA	Wed, Jul 16, 2014	8.44	8.50	8.36	8.37
2046	NYSE	MWA	Tue, Jul 15, 2014	8.49	8.52	8.37	8.41
2045	NYSE	MWA	Mon, Jul 14, 2014	8.50	8.56	8.44	8.49
2044	NYSE	MWA	Fri, Jul 11, 2014	8.51	8.53	8.32	8.39
2043	NYSE	MWA	Thu, Jul 10, 2014	8.41	8.52	8.36	8.48
2042	NYSE	MWA	Wed, Jul 9, 2014	8.68	8.70	8.55	8.58
2041	NYSE	MWA	Tue, Jul 8, 2014	8.50	8.67	8.43	8.63
2040	NYSE	MWA	Mon, Jul 7, 2014	8.74	8.74	8.52	8.52
2039	NYSE	MWA	Thu, Jul 3, 2014	8.75	8.83	8.72	8.82
2038	NYSE	MWA	Wed, Jul 2, 2014	8.81	8.89	8.69	8.69
2037	NYSE	MWA	Tue, Jul 1, 2014	8.73	8.90	8.68	8.84
2036	NYSE	MWA	Mon, Jun 30, 2014	8.66	8.68	8.55	8.64
2035	NYSE	MWA	Fri, Jun 27, 2014	8.30	8.67	8.30	8.66
2034	NYSE	MWA	Thu, Jun 26, 2014	8.48	8.48	8.30	8.33
2033	NYSE	MWA	Wed, Jun 25, 2014	8.45	8.50	8.38	8.46
2032	NYSE	MWA	Tue, Jun 24, 2014	8.59	8.70	8.48	8.49
2031	NYSE	MWA	Mon, Jun 23, 2014	8.82	8.82	8.55	8.58
2030	NYSE	MWA	Fri, Jun 20, 2014	8.53	8.91	8.51	8.83
2029	NYSE	MWA	Thu, Jun 19, 2014	8.50	8.63	8.43	8.48
2028	NYSE	MWA	Wed, Jun 18, 2014	8.52	8.54	8.42	8.44
2027	NYSE	MWA	Tue, Jun 17, 2014	8.62	8.65	8.48	8.49
2026	NYSE	MWA	Mon, Jun 16, 2014	8.67	8.78	8.55	8.61
2025	NYSE	MWA	Fri, Jun 13, 2014	8.53	8.75	8.51	8.66
2024	NYSE	MWA	Thu, Jun 12, 2014	8.51	8.59	8.36	8.47
2023	NYSE	MWA	Wed, Jun 11, 2014	8.78	8.78	8.55	8.56
2022	NYSE	MWA	Tue, Jun 10, 2014	8.93	8.93	8.81	8.83
2021	NYSE	MWA	Mon, Jun 9, 2014	8.85	9.03	8.80	8.96
2020	NYSE	MWA	Fri, Jun 6, 2014	8.74	8.87	8.72	8.87
2019	NYSE	MWA	Thu, Jun 5, 2014	8.47	8.71	8.42	8.70
2018	NYSE	MWA	Wed, Jun 4, 2014	8.34	8.44	8.30	8.43
2017	NYSE	MWA	Tue, Jun 3, 2014	8.39	8.43	8.30	8.35
2016	NYSE	MWA	Mon, Jun 2, 2014	8.49	8.52	8.36	8.43
2015	NYSE	MWA	Fri, May 30, 2014	8.53	8.58	8.39	8.43
2014	NYSE	MWA	Thu, May 29, 2014	8.57	8.58	8.41	8.50
2013	NYSE	MWA	Wed, May 28, 2014	8.68	8.81	8.54	8.59
2012	NYSE	MWA	Tue, May 27, 2014	8.68	8.81	8.66	8.68
2011	NYSE	MWA	Fri, May 23, 2014	8.55	8.62	8.50	8.62
2010	NYSE	MWA	Thu, May 22, 2014	8.56	8.62	8.48	8.52
2009	NYSE	MWA	Wed, May 21, 2014	8.50	8.61	8.46	8.57
2008	NYSE	MWA	Tue, May 20, 2014	8.58	8.58	8.33	8.42
2007	NYSE	MWA	Mon, May 19, 2014	8.58	8.71	8.52	8.58
2006	NYSE	MWA	Fri, May 16, 2014	8.43	8.66	8.39	8.60
2005	NYSE	MWA	Thu, May 15, 2014	8.58	8.60	8.30	8.42
2004	NYSE	MWA	Wed, May 14, 2014	8.87	8.89	8.61	8.65
2003	NYSE	MWA	Tue, May 13, 2014	8.96	9.04	8.90	8.91
2002	NYSE	MWA	Mon, May 12, 2014	8.73	9.03	8.72	8.99
2001	NYSE	MWA	Fri, May 9, 2014	8.55	8.71	8.55	8.69
2000	NYSE	MWA	Thu, May 8, 2014	8.65	8.80	8.54	8.61
1999	NYSE	MWA	Wed, May 7, 2014	8.72	8.80	8.55	8.65
1998	NYSE	MWA	Tue, May 6, 2014	8.87	8.97	8.72	8.72
1997	NYSE	MWA	Mon, May 5, 2014	8.79	8.95	8.66	8.88
1996	NYSE	MWA	Fri, May 2, 2014	8.75	9.03	8.75	8.90
1995	NYSE	MWA	Thu, May 1, 2014	9.09	9.10	8.68	8.76
1994	NYSE	MWA	Wed, Apr 30, 2014	9.07	9.38	8.92	9.12
1993	NYSE	MWA	Tue, Apr 29, 2014	9.43	9.43	9.11	9.19
1992	NYSE	MWA	Mon, Apr 28, 2014	9.41	9.53	9.20	9.40
1991	NYSE	MWA	Fri, Apr 25, 2014	9.29	9.38	9.22	9.37
1990	NYSE	MWA	Thu, Apr 24, 2014	9.49	9.49	9.22	9.30
1989	NYSE	MWA	Wed, Apr 23, 2014	9.57	9.63	9.34	9.40
1988	NYSE	MWA	Tue, Apr 22, 2014	9.48	9.71	9.45	9.59
1987	NYSE	MWA	Mon, Apr 21, 2014	9.46	9.50	9.32	9.45
1986	NYSE	MWA	Thu, Apr 17, 2014	9.33	9.50	9.27	9.46
1985	NYSE	MWA	Wed, Apr 16, 2014	9.26	9.35	9.21	9.33
1984	NYSE	MWA	Tue, Apr 15, 2014	9.03	9.21	8.92	9.17
1983	NYSE	MWA	Mon, Apr 14, 2014	9.12	9.15	8.95	9.01
1982	NYSE	MWA	Fri, Apr 11, 2014	8.93	9.14	8.84	9.04
1981	NYSE	MWA	Thu, Apr 10, 2014	9.40	9.40	9.00	9.04
1980	NYSE	MWA	Wed, Apr 9, 2014	9.28	9.41	9.17	9.39
1979	NYSE	MWA	Tue, Apr 8, 2014	9.30	9.34	9.07	9.22
1978	NYSE	MWA	Mon, Apr 7, 2014	9.37	9.43	9.27	9.27
1977	NYSE	MWA	Fri, Apr 4, 2014	9.74	9.80	9.38	9.40
1976	NYSE	MWA	Thu, Apr 3, 2014	9.76	9.79	9.49	9.62
1975	NYSE	MWA	Wed, Apr 2, 2014	9.69	9.73	9.63	9.72
1974	NYSE	MWA	Tue, Apr 1, 2014	9.56	9.67	9.52	9.65
1973	NYSE	MWA	Mon, Mar 31, 2014	9.45	9.62	9.37	9.50
1972	NYSE	MWA	Fri, Mar 28, 2014	9.42	9.58	9.27	9.34
1971	NYSE	MWA	Thu, Mar 27, 2014	9.50	9.52	9.31	9.40
1970	NYSE	MWA	Wed, Mar 26, 2014	9.78	9.79	9.46	9.46
1969	NYSE	MWA	Tue, Mar 25, 2014	9.63	9.82	9.54	9.67
1968	NYSE	MWA	Mon, Mar 24, 2014	9.76	9.85	9.47	9.54
1967	NYSE	MWA	Fri, Mar 21, 2014	9.55	9.85	9.49	9.70
1966	NYSE	MWA	Thu, Mar 20, 2014	9.47	9.56	9.36	9.49
1965	NYSE	MWA	Wed, Mar 19, 2014	9.62	9.65	9.40	9.46
1964	NYSE	MWA	Tue, Mar 18, 2014	9.55	9.60	9.46	9.60
1963	NYSE	MWA	Mon, Mar 17, 2014	9.59	9.69	9.46	9.53
1962	NYSE	MWA	Fri, Mar 14, 2014	9.40	9.57	9.40	9.49
1961	NYSE	MWA	Thu, Mar 13, 2014	9.69	9.73	9.33	9.42
1960	NYSE	MWA	Wed, Mar 12, 2014	9.60	9.65	9.52	9.61
1959	NYSE	MWA	Tue, Mar 11, 2014	9.90	9.90	9.59	9.65
1958	NYSE	MWA	Mon, Mar 10, 2014	9.89	9.99	9.78	9.87
1957	NYSE	MWA	Fri, Mar 7, 2014	9.98	9.98	9.78	9.87
1956	NYSE	MWA	Thu, Mar 6, 2014	9.91	9.97	9.79	9.88
1955	NYSE	MWA	Wed, Mar 5, 2014	9.88	9.94	9.70	9.87
1954	NYSE	MWA	Tue, Mar 4, 2014	9.73	10.04	9.70	9.92
1953	NYSE	MWA	Mon, Mar 3, 2014	9.53	9.54	9.34	9.54
1952	NYSE	MWA	Fri, Feb 28, 2014	9.63	9.70	9.46	9.65
1951	NYSE	MWA	Thu, Feb 27, 2014	9.51	9.59	9.35	9.57
1950	NYSE	MWA	Wed, Feb 26, 2014	9.05	9.57	9.05	9.57
1949	NYSE	MWA	Tue, Feb 25, 2014	9.01	9.10	8.94	9.00
1948	NYSE	MWA	Mon, Feb 24, 2014	9.07	9.15	8.93	8.99
1947	NYSE	MWA	Fri, Feb 21, 2014	9.02	9.14	9.00	9.06
1946	NYSE	MWA	Thu, Feb 20, 2014	8.98	9.10	8.89	9.03
1945	NYSE	MWA	Wed, Feb 19, 2014	9.01	9.11	8.93	8.94
1944	NYSE	MWA	Tue, Feb 18, 2014	9.00	9.09	8.87	9.07
1943	NYSE	MWA	Fri, Feb 14, 2014	9.03	9.05	8.88	8.96
1942	NYSE	MWA	Thu, Feb 13, 2014	8.85	9.07	8.80	9.03
1941	NYSE	MWA	Wed, Feb 12, 2014	8.60	8.97	8.54	8.94
1940	NYSE	MWA	Tue, Feb 11, 2014	8.64	8.67	8.52	8.58
1939	NYSE	MWA	Mon, Feb 10, 2014	8.62	8.74	8.50	8.63
1938	NYSE	MWA	Fri, Feb 7, 2014	8.70	8.81	8.60	8.66
1937	NYSE	MWA	Thu, Feb 6, 2014	9.10	9.10	8.63	8.65
1936	NYSE	MWA	Wed, Feb 5, 2014	8.62	9.04	8.51	8.93
1935	NYSE	MWA	Tue, Feb 4, 2014	8.15	8.38	7.95	8.35
1934	NYSE	MWA	Mon, Feb 3, 2014	8.67	8.68	8.11	8.12
1933	NYSE	MWA	Fri, Jan 31, 2014	8.59	8.78	8.56	8.68
1932	NYSE	MWA	Thu, Jan 30, 2014	8.69	8.89	8.58	8.78
1931	NYSE	MWA	Wed, Jan 29, 2014	8.65	8.76	8.56	8.58
1930	NYSE	MWA	Tue, Jan 28, 2014	8.58	8.88	8.58	8.75
1929	NYSE	MWA	Mon, Jan 27, 2014	8.66	8.72	8.52	8.59
1928	NYSE	MWA	Fri, Jan 24, 2014	8.81	8.86	8.53	8.60
1927	NYSE	MWA	Thu, Jan 23, 2014	8.97	8.97	8.74	8.91
1926	NYSE	MWA	Wed, Jan 22, 2014	9.07	9.07	8.97	9.04
1925	NYSE	MWA	Tue, Jan 21, 2014	9.23	9.25	8.97	9.04
1924	NYSE	MWA	Fri, Jan 17, 2014	9.08	9.20	9.01	9.18
1923	NYSE	MWA	Thu, Jan 16, 2014	9.19	9.20	9.08	9.11
1922	NYSE	MWA	Wed, Jan 15, 2014	9.11	9.21	9.03	9.21
1921	NYSE	MWA	Tue, Jan 14, 2014	8.88	9.04	8.86	9.04
1920	NYSE	MWA	Mon, Jan 13, 2014	8.98	9.08	8.85	8.87
1919	NYSE	MWA	Fri, Jan 10, 2014	9.06	9.13	8.94	8.99
1918	NYSE	MWA	Thu, Jan 9, 2014	9.20	9.30	9.02	9.04
1917	NYSE	MWA	Wed, Jan 8, 2014	9.26	9.28	9.05	9.19
1916	NYSE	MWA	Tue, Jan 7, 2014	9.10	9.25	9.10	9.24
1915	NYSE	MWA	Mon, Jan 6, 2014	9.39	9.44	9.01	9.04
1914	NYSE	MWA	Fri, Jan 3, 2014	9.21	9.39	9.19	9.39
1913	NYSE	MWA	Thu, Jan 2, 2014	9.31	9.39	9.09	9.19
1912	NYSE	MWA	Tue, Dec 31, 2013	9.34	9.43	9.27	9.37
1911	NYSE	MWA	Mon, Dec 30, 2013	9.26	9.41	9.21	9.32
1910	NYSE	MWA	Fri, Dec 27, 2013	9.31	9.31	9.16	9.25
1909	NYSE	MWA	Thu, Dec 26, 2013	9.34	9.37	9.24	9.26
1908	NYSE	MWA	Tue, Dec 24, 2013	9.28	9.37	9.26	9.33
1907	NYSE	MWA	Mon, Dec 23, 2013	9.36	9.44	9.27	9.30
1906	NYSE	MWA	Fri, Dec 20, 2013	8.96	9.38	8.94	9.37
1905	NYSE	MWA	Thu, Dec 19, 2013	8.90	8.96	8.80	8.93
1904	NYSE	MWA	Wed, Dec 18, 2013	8.51	8.91	8.48	8.91
1903	NYSE	MWA	Tue, Dec 17, 2013	8.52	8.54	8.39	8.47
1902	NYSE	MWA	Mon, Dec 16, 2013	8.37	8.51	8.32	8.49
1901	NYSE	MWA	Fri, Dec 13, 2013	8.33	8.53	8.30	8.34
1900	NYSE	MWA	Thu, Dec 12, 2013	8.18	8.34	8.14	8.30
1899	NYSE	MWA	Wed, Dec 11, 2013	8.43	8.50	8.12	8.17
1898	NYSE	MWA	Tue, Dec 10, 2013	8.56	8.57	8.38	8.39
1897	NYSE	MWA	Mon, Dec 9, 2013	8.64	8.75	8.56	8.61
1896	NYSE	MWA	Fri, Dec 6, 2013	8.32	8.62	8.29	8.60
1895	NYSE	MWA	Thu, Dec 5, 2013	8.52	8.58	8.13	8.20
1894	NYSE	MWA	Wed, Dec 4, 2013	8.46	8.62	8.43	8.50
1893	NYSE	MWA	Tue, Dec 3, 2013	8.49	8.53	8.42	8.52
1892	NYSE	MWA	Mon, Dec 2, 2013	8.59	8.63	8.49	8.52
1891	NYSE	MWA	Fri, Nov 29, 2013	8.66	8.71	8.57	8.61
1890	NYSE	MWA	Wed, Nov 27, 2013	8.40	8.64	8.40	8.63
1889	NYSE	MWA	Tue, Nov 26, 2013	8.83	8.95	8.41	8.42
1888	NYSE	MWA	Mon, Nov 25, 2013	9.04	9.10	8.82	8.85
1887	NYSE	MWA	Fri, Nov 22, 2013	9.04	9.06	8.84	9.02
1886	NYSE	MWA	Thu, Nov 21, 2013	8.79	9.02	8.75	9.00
1885	NYSE	MWA	Wed, Nov 20, 2013	8.87	8.94	8.75	8.76
1884	NYSE	MWA	Tue, Nov 19, 2013	9.05	9.10	8.85	8.86
1883	NYSE	MWA	Mon, Nov 18, 2013	9.26	9.29	9.05	9.07
1882	NYSE	MWA	Fri, Nov 15, 2013	9.04	9.22	8.94	9.19
1881	NYSE	MWA	Thu, Nov 14, 2013	8.82	9.10	8.82	9.04
1880	NYSE	MWA	Wed, Nov 13, 2013	8.75	8.90	8.70	8.79
1879	NYSE	MWA	Tue, Nov 12, 2013	8.58	8.82	8.56	8.80
1878	NYSE	MWA	Mon, Nov 11, 2013	8.70	8.75	8.55	8.62
1877	NYSE	MWA	Fri, Nov 8, 2013	8.42	8.54	8.35	8.40
1876	NYSE	MWA	Thu, Nov 7, 2013	8.70	8.75	8.41	8.41
1875	NYSE	MWA	Wed, Nov 6, 2013	8.79	8.83	8.62	8.63
1874	NYSE	MWA	Tue, Nov 5, 2013	8.74	8.79	8.65	8.72
1873	NYSE	MWA	Mon, Nov 4, 2013	8.85	8.85	8.66	8.74
1872	NYSE	MWA	Fri, Nov 1, 2013	8.60	8.82	8.54	8.79
1871	NYSE	MWA	Thu, Oct 31, 2013	8.63	8.72	8.51	8.57
1870	NYSE	MWA	Wed, Oct 30, 2013	8.37	8.94	8.36	8.58
1869	NYSE	MWA	Tue, Oct 29, 2013	8.26	8.32	8.07	8.21
1868	NYSE	MWA	Mon, Oct 28, 2013	8.34	8.34	8.16	8.22
1867	NYSE	MWA	Fri, Oct 25, 2013	8.23	8.36	8.18	8.36
1866	NYSE	MWA	Thu, Oct 24, 2013	8.21	8.24	8.09	8.18
1865	NYSE	MWA	Wed, Oct 23, 2013	8.30	8.34	8.13	8.19
1864	NYSE	MWA	Tue, Oct 22, 2013	8.26	8.38	8.20	8.34
1863	NYSE	MWA	Mon, Oct 21, 2013	8.13	8.21	8.08	8.20
1862	NYSE	MWA	Fri, Oct 18, 2013	8.15	8.15	8.06	8.14
1861	NYSE	MWA	Thu, Oct 17, 2013	7.97	8.07	7.95	8.07
1860	NYSE	MWA	Wed, Oct 16, 2013	7.98	8.05	7.87	8.00
1859	NYSE	MWA	Tue, Oct 15, 2013	8.00	8.04	7.89	7.94
1858	NYSE	MWA	Mon, Oct 14, 2013	8.02	8.05	7.91	8.05
1857	NYSE	MWA	Fri, Oct 11, 2013	7.89	8.07	7.83	8.05
1856	NYSE	MWA	Thu, Oct 10, 2013	7.71	7.93	7.63	7.92
1855	NYSE	MWA	Wed, Oct 9, 2013	7.75	7.79	7.44	7.58
1854	NYSE	MWA	Tue, Oct 8, 2013	7.78	7.91	7.62	7.69
1853	NYSE	MWA	Mon, Oct 7, 2013	7.88	7.91	7.79	7.80
1852	NYSE	MWA	Fri, Oct 4, 2013	7.97	8.05	7.92	7.97
1851	NYSE	MWA	Thu, Oct 3, 2013	8.09	8.13	7.87	7.97
1850	NYSE	MWA	Wed, Oct 2, 2013	8.10	8.14	8.00	8.09
1849	NYSE	MWA	Tue, Oct 1, 2013	7.97	8.19	7.97	8.16
1848	NYSE	MWA	Mon, Sep 30, 2013	7.92	8.05	7.78	7.99
1847	NYSE	MWA	Fri, Sep 27, 2013	7.95	8.05	7.93	8.00
1846	NYSE	MWA	Thu, Sep 26, 2013	8.02	8.14	7.99	8.00
1845	NYSE	MWA	Wed, Sep 25, 2013	8.17	8.20	7.95	8.00
1844	NYSE	MWA	Tue, Sep 24, 2013	8.18	8.25	8.04	8.13
1843	NYSE	MWA	Mon, Sep 23, 2013	8.14	8.19	8.00	8.17
1842	NYSE	MWA	Fri, Sep 20, 2013	8.27	8.27	8.08	8.12
1841	NYSE	MWA	Thu, Sep 19, 2013	8.35	8.36	8.15	8.20
1840	NYSE	MWA	Wed, Sep 18, 2013	7.98	8.35	7.94	8.35
1839	NYSE	MWA	Tue, Sep 17, 2013	7.95	8.00	7.84	7.99
1838	NYSE	MWA	Mon, Sep 16, 2013	8.06	8.06	7.90	7.97
1837	NYSE	MWA	Fri, Sep 13, 2013	7.84	7.95	7.75	7.83
1836	NYSE	MWA	Thu, Sep 12, 2013	8.03	8.07	7.77	7.79
1835	NYSE	MWA	Wed, Sep 11, 2013	7.98	8.07	7.96	8.02
1834	NYSE	MWA	Tue, Sep 10, 2013	7.93	8.02	7.85	7.99
1833	NYSE	MWA	Mon, Sep 9, 2013	7.81	7.89	7.76	7.89
1832	NYSE	MWA	Fri, Sep 6, 2013	7.84	7.85	7.66	7.75
1831	NYSE	MWA	Thu, Sep 5, 2013	7.69	7.77	7.63	7.77
1830	NYSE	MWA	Wed, Sep 4, 2013	7.60	7.76	7.60	7.66
1829	NYSE	MWA	Tue, Sep 3, 2013	7.68	7.68	7.45	7.53
1828	NYSE	MWA	Fri, Aug 30, 2013	7.82	7.82	7.53	7.55
1827	NYSE	MWA	Thu, Aug 29, 2013	7.65	7.84	7.61	7.83
1826	NYSE	MWA	Wed, Aug 28, 2013	7.66	7.81	7.63	7.65
1825	NYSE	MWA	Tue, Aug 27, 2013	7.85	7.87	7.63	7.64
1824	NYSE	MWA	Mon, Aug 26, 2013	7.83	8.13	7.78	7.98
1823	NYSE	MWA	Fri, Aug 23, 2013	7.83	7.85	7.67	7.78
1822	NYSE	MWA	Thu, Aug 22, 2013	7.60	7.92	7.54	7.82
1821	NYSE	MWA	Wed, Aug 21, 2013	7.43	7.59	7.40	7.54
1820	NYSE	MWA	Tue, Aug 20, 2013	7.43	7.47	7.36	7.45
1819	NYSE	MWA	Mon, Aug 19, 2013	7.46	7.51	7.40	7.42
1818	NYSE	MWA	Fri, Aug 16, 2013	7.45	7.58	7.44	7.45
1817	NYSE	MWA	Thu, Aug 15, 2013	7.37	7.56	7.29	7.50
1816	NYSE	MWA	Wed, Aug 14, 2013	7.54	7.60	7.40	7.43
1815	NYSE	MWA	Tue, Aug 13, 2013	7.69	7.72	7.49	7.51
1814	NYSE	MWA	Mon, Aug 12, 2013	7.46	7.68	7.46	7.67
1813	NYSE	MWA	Fri, Aug 9, 2013	7.46	7.56	7.40	7.50
1812	NYSE	MWA	Thu, Aug 8, 2013	7.58	7.70	7.45	7.47
1811	NYSE	MWA	Wed, Aug 7, 2013	7.54	7.61	7.34	7.50
1810	NYSE	MWA	Tue, Aug 6, 2013	7.66	7.69	7.55	7.57
1809	NYSE	MWA	Mon, Aug 5, 2013	7.60	7.68	7.56	7.64
1808	NYSE	MWA	Fri, Aug 2, 2013	7.72	7.77	7.51	7.65
1807	NYSE	MWA	Thu, Aug 1, 2013	7.83	8.02	7.73	7.75
1806	NYSE	MWA	Wed, Jul 31, 2013	7.67	7.96	7.46	7.74
1805	NYSE	MWA	Tue, Jul 30, 2013	7.31	7.36	7.18	7.29
1804	NYSE	MWA	Mon, Jul 29, 2013	7.42	7.49	7.26	7.29
1803	NYSE	MWA	Fri, Jul 26, 2013	7.45	7.54	7.31	7.42
1802	NYSE	MWA	Thu, Jul 25, 2013	7.44	7.59	7.43	7.53
1801	NYSE	MWA	Wed, Jul 24, 2013	7.84	7.84	7.40	7.47
1800	NYSE	MWA	Tue, Jul 23, 2013	7.85	7.88	7.71	7.84
1799	NYSE	MWA	Mon, Jul 22, 2013	7.86	7.92	7.76	7.83
1798	NYSE	MWA	Fri, Jul 19, 2013	7.82	7.92	7.79	7.82
1797	NYSE	MWA	Thu, Jul 18, 2013	7.69	7.85	7.69	7.82
1796	NYSE	MWA	Wed, Jul 17, 2013	7.72	7.81	7.63	7.68
1795	NYSE	MWA	Tue, Jul 16, 2013	7.78	7.83	7.65	7.70
1794	NYSE	MWA	Mon, Jul 15, 2013	7.83	7.88	7.71	7.77
1793	NYSE	MWA	Fri, Jul 12, 2013	7.81	7.88	7.74	7.82
1792	NYSE	MWA	Thu, Jul 11, 2013	7.68	7.88	7.58	7.84
1791	NYSE	MWA	Wed, Jul 10, 2013	7.44	7.62	7.35	7.60
1790	NYSE	MWA	Tue, Jul 9, 2013	7.51	7.54	7.39	7.42
1789	NYSE	MWA	Mon, Jul 8, 2013	7.61	7.62	7.43	7.45
1788	NYSE	MWA	Fri, Jul 5, 2013	7.45	7.62	7.41	7.59
1787	NYSE	MWA	Wed, Jul 3, 2013	7.23	7.41	7.15	7.36
1786	NYSE	MWA	Tue, Jul 2, 2013	7.14	7.39	7.14	7.30
1785	NYSE	MWA	Mon, Jul 1, 2013	6.91	7.21	6.91	7.14
1784	NYSE	MWA	Fri, Jun 28, 2013	6.93	7.00	6.80	6.91
1783	NYSE	MWA	Thu, Jun 27, 2013	6.62	6.98	6.55	6.89
1782	NYSE	MWA	Wed, Jun 26, 2013	6.43	6.67	6.40	6.56
1781	NYSE	MWA	Tue, Jun 25, 2013	6.29	6.46	6.24	6.38
1780	NYSE	MWA	Mon, Jun 24, 2013	6.20	6.29	6.04	6.22
1779	NYSE	MWA	Fri, Jun 21, 2013	6.23	6.35	6.10	6.27
1778	NYSE	MWA	Thu, Jun 20, 2013	6.36	6.42	6.13	6.23
1777	NYSE	MWA	Wed, Jun 19, 2013	6.71	6.73	6.43	6.51
1776	NYSE	MWA	Tue, Jun 18, 2013	6.60	6.77	6.48	6.73
1775	NYSE	MWA	Mon, Jun 17, 2013	6.88	6.90	6.58	6.61
1774	NYSE	MWA	Fri, Jun 14, 2013	6.90	6.90	6.76	6.78
1773	NYSE	MWA	Thu, Jun 13, 2013	6.79	6.93	6.78	6.91
1772	NYSE	MWA	Wed, Jun 12, 2013	6.90	6.91	6.78	6.81
1771	NYSE	MWA	Tue, Jun 11, 2013	6.88	7.00	6.76	6.83
1770	NYSE	MWA	Mon, Jun 10, 2013	7.01	7.02	6.94	6.98
1769	NYSE	MWA	Fri, Jun 7, 2013	6.95	7.01	6.93	6.99
1768	NYSE	MWA	Thu, Jun 6, 2013	6.90	7.08	6.82	6.89
1767	NYSE	MWA	Wed, Jun 5, 2013	7.50	7.52	6.85	6.88
1766	NYSE	MWA	Tue, Jun 4, 2013	7.54	7.60	7.35	7.54
1765	NYSE	MWA	Mon, Jun 3, 2013	7.64	7.71	7.30	7.55
1764	NYSE	MWA	Fri, May 31, 2013	7.56	7.75	7.48	7.61
1763	NYSE	MWA	Thu, May 30, 2013	7.53	7.63	7.50	7.60
1762	NYSE	MWA	Wed, May 29, 2013	7.53	7.56	7.42	7.52
1761	NYSE	MWA	Tue, May 28, 2013	7.55	7.73	7.52	7.61
1760	NYSE	MWA	Fri, May 24, 2013	7.38	7.43	7.26	7.40
1759	NYSE	MWA	Thu, May 23, 2013	7.24	7.52	7.17	7.44
1758	NYSE	MWA	Wed, May 22, 2013	7.55	7.70	7.28	7.35
1757	NYSE	MWA	Tue, May 21, 2013	7.54	7.61	7.50	7.54
1756	NYSE	MWA	Mon, May 20, 2013	7.61	7.75	7.57	7.57
1755	NYSE	MWA	Fri, May 17, 2013	7.66	7.70	7.61	7.65
1754	NYSE	MWA	Thu, May 16, 2013	7.59	7.68	7.53	7.64
1753	NYSE	MWA	Wed, May 15, 2013	7.52	7.65	7.46	7.64
1752	NYSE	MWA	Tue, May 14, 2013	7.42	7.52	7.41	7.52
1751	NYSE	MWA	Mon, May 13, 2013	7.48	7.54	7.37	7.44
1750	NYSE	MWA	Fri, May 10, 2013	7.30	7.54	7.26	7.52
1749	NYSE	MWA	Thu, May 9, 2013	7.30	7.44	7.22	7.26
1748	NYSE	MWA	Wed, May 8, 2013	7.20	7.37	7.15	7.35
1747	NYSE	MWA	Tue, May 7, 2013	7.25	7.40	7.17	7.24
1746	NYSE	MWA	Mon, May 6, 2013	6.99	7.28	6.91	7.24
1745	NYSE	MWA	Fri, May 3, 2013	6.71	7.07	6.71	6.97
1744	NYSE	MWA	Thu, May 2, 2013	6.61	6.72	6.54	6.63
1743	NYSE	MWA	Wed, May 1, 2013	6.20	6.91	6.16	6.57
1742	NYSE	MWA	Tue, Apr 30, 2013	5.91	5.95	5.83	5.92
1741	NYSE	MWA	Mon, Apr 29, 2013	5.86	5.90	5.81	5.90
1740	NYSE	MWA	Fri, Apr 26, 2013	5.85	5.92	5.75	5.81
1739	NYSE	MWA	Thu, Apr 25, 2013	5.87	5.98	5.82	5.86
1738	NYSE	MWA	Wed, Apr 24, 2013	5.67	5.89	5.63	5.88
1737	NYSE	MWA	Tue, Apr 23, 2013	5.62	5.75	5.58	5.63
1736	NYSE	MWA	Mon, Apr 22, 2013	5.67	5.67	5.42	5.58
1735	NYSE	MWA	Fri, Apr 19, 2013	5.61	5.71	5.50	5.66
1734	NYSE	MWA	Thu, Apr 18, 2013	5.72	5.75	5.53	5.60
1733	NYSE	MWA	Wed, Apr 17, 2013	5.56	5.74	5.43	5.71
1732	NYSE	MWA	Tue, Apr 16, 2013	5.51	5.67	5.49	5.62
1731	NYSE	MWA	Mon, Apr 15, 2013	5.75	5.81	5.42	5.44
1730	NYSE	MWA	Fri, Apr 12, 2013	5.98	6.07	5.82	5.82
1729	NYSE	MWA	Thu, Apr 11, 2013	5.98	6.08	5.89	6.00
1728	NYSE	MWA	Wed, Apr 10, 2013	5.83	5.99	5.81	5.98
1727	NYSE	MWA	Tue, Apr 9, 2013	5.76	5.86	5.70	5.81
1726	NYSE	MWA	Mon, Apr 8, 2013	5.66	5.77	5.59	5.77
1725	NYSE	MWA	Fri, Apr 5, 2013	5.43	5.67	5.40	5.65
1724	NYSE	MWA	Thu, Apr 4, 2013	5.52	5.56	5.43	5.53
1723	NYSE	MWA	Wed, Apr 3, 2013	5.65	5.67	5.44	5.53
1722	NYSE	MWA	Tue, Apr 2, 2013	5.77	5.86	5.62	5.65
1721	NYSE	MWA	Mon, Apr 1, 2013	5.91	6.00	5.74	5.74
1720	NYSE	MWA	Thu, Mar 28, 2013	5.98	6.00	5.89	5.93
1719	NYSE	MWA	Wed, Mar 27, 2013	5.99	6.00	5.88	5.97
1718	NYSE	MWA	Tue, Mar 26, 2013	6.04	6.14	6.01	6.06
1717	NYSE	MWA	Mon, Mar 25, 2013	6.13	6.18	5.95	6.02
1716	NYSE	MWA	Fri, Mar 22, 2013	6.20	6.20	6.08	6.10
1715	NYSE	MWA	Thu, Mar 21, 2013	6.08	6.21	6.00	6.19
1714	NYSE	MWA	Wed, Mar 20, 2013	5.94	6.13	5.91	6.12
1713	NYSE	MWA	Tue, Mar 19, 2013	5.96	6.01	5.78	5.90
1712	NYSE	MWA	Mon, Mar 18, 2013	5.84	5.99	5.83	5.96
1711	NYSE	MWA	Fri, Mar 15, 2013	5.84	5.93	5.76	5.92
1710	NYSE	MWA	Thu, Mar 14, 2013	5.92	5.96	5.79	5.88
1709	NYSE	MWA	Wed, Mar 13, 2013	5.89	5.92	5.83	5.89
1708	NYSE	MWA	Tue, Mar 12, 2013	6.00	6.01	5.87	5.89
1707	NYSE	MWA	Mon, Mar 11, 2013	5.95	6.00	5.91	6.00
1706	NYSE	MWA	Fri, Mar 8, 2013	5.97	5.98	5.88	5.98
1705	NYSE	MWA	Thu, Mar 7, 2013	5.83	5.92	5.75	5.92
1704	NYSE	MWA	Wed, Mar 6, 2013	5.91	5.97	5.77	5.84
1703	NYSE	MWA	Tue, Mar 5, 2013	5.75	5.93	5.70	5.86
1702	NYSE	MWA	Mon, Mar 4, 2013	5.59	5.71	5.55	5.71
1701	NYSE	MWA	Fri, Mar 1, 2013	5.57	5.65	5.45	5.60
1700	NYSE	MWA	Thu, Feb 28, 2013	5.60	5.67	5.54	5.62
1699	NYSE	MWA	Wed, Feb 27, 2013	5.48	5.66	5.47	5.57
1698	NYSE	MWA	Tue, Feb 26, 2013	5.48	5.49	5.37	5.47
1697	NYSE	MWA	Mon, Feb 25, 2013	5.66	5.70	5.43	5.43
1696	NYSE	MWA	Fri, Feb 22, 2013	5.70	5.72	5.58	5.61
1695	NYSE	MWA	Thu, Feb 21, 2013	5.72	5.77	5.50	5.66
1694	NYSE	MWA	Wed, Feb 20, 2013	5.95	5.95	5.72	5.74
1693	NYSE	MWA	Tue, Feb 19, 2013	5.89	5.95	5.75	5.94
1692	NYSE	MWA	Fri, Feb 15, 2013	5.93	5.96	5.81	5.86
1691	NYSE	MWA	Thu, Feb 14, 2013	5.88	5.99	5.85	5.91
1690	NYSE	MWA	Wed, Feb 13, 2013	6.04	6.05	5.80	5.90
1689	NYSE	MWA	Tue, Feb 12, 2013	5.83	6.04	5.83	6.01
1688	NYSE	MWA	Mon, Feb 11, 2013	5.84	5.89	5.77	5.83
1687	NYSE	MWA	Fri, Feb 8, 2013	5.98	6.03	5.84	5.84
1686	NYSE	MWA	Thu, Feb 7, 2013	6.18	6.19	5.92	5.99
1685	NYSE	MWA	Wed, Feb 6, 2013	5.91	6.07	5.67	6.00
1684	NYSE	MWA	Tue, Feb 5, 2013	5.95	6.08	5.88	6.04
1683	NYSE	MWA	Mon, Feb 4, 2013	6.09	6.10	5.87	5.90
1682	NYSE	MWA	Fri, Feb 1, 2013	5.96	6.13	5.92	6.12
1681	NYSE	MWA	Thu, Jan 31, 2013	5.91	5.99	5.84	5.91
1680	NYSE	MWA	Wed, Jan 30, 2013	6.09	6.10	5.89	5.91
1679	NYSE	MWA	Tue, Jan 29, 2013	6.09	6.15	6.05	6.09
1678	NYSE	MWA	Mon, Jan 28, 2013	6.21	6.22	6.04	6.12
1677	NYSE	MWA	Fri, Jan 25, 2013	6.18	6.21	6.14	6.18
1676	NYSE	MWA	Thu, Jan 24, 2013	6.17	6.20	6.13	6.15
1675	NYSE	MWA	Wed, Jan 23, 2013	6.12	6.18	6.05	6.17
1674	NYSE	MWA	Tue, Jan 22, 2013	6.10	6.14	6.05	6.11
1673	NYSE	MWA	Fri, Jan 18, 2013	6.05	6.09	6.00	6.08
1672	NYSE	MWA	Thu, Jan 17, 2013	5.98	6.05	5.95	6.04
1671	NYSE	MWA	Wed, Jan 16, 2013	5.98	6.01	5.87	5.93
1670	NYSE	MWA	Tue, Jan 15, 2013	5.80	6.00	5.80	5.99
1669	NYSE	MWA	Mon, Jan 14, 2013	5.80	5.85	5.79	5.85
1668	NYSE	MWA	Fri, Jan 11, 2013	5.85	5.85	5.77	5.84
1667	NYSE	MWA	Thu, Jan 10, 2013	5.85	5.85	5.78	5.85
1666	NYSE	MWA	Wed, Jan 9, 2013	5.85	5.87	5.79	5.80
1665	NYSE	MWA	Tue, Jan 8, 2013	5.85	5.85	5.71	5.85
1664	NYSE	MWA	Mon, Jan 7, 2013	5.82	5.86	5.78	5.85
1663	NYSE	MWA	Fri, Jan 4, 2013	5.89	5.90	5.80	5.84
1662	NYSE	MWA	Thu, Jan 3, 2013	5.92	5.94	5.83	5.85
1661	NYSE	MWA	Wed, Jan 2, 2013	5.83	5.91	5.72	5.90
1660	NYSE	MWA	Mon, Dec 31, 2012	5.48	5.63	5.45	5.61
1659	NYSE	MWA	Fri, Dec 28, 2012	5.47	5.56	5.40	5.47
1658	NYSE	MWA	Thu, Dec 27, 2012	5.51	5.56	5.37	5.51
1657	NYSE	MWA	Wed, Dec 26, 2012	5.50	5.57	5.46	5.52
1656	NYSE	MWA	Mon, Dec 24, 2012	5.46	5.49	5.35	5.48
1655	NYSE	MWA	Fri, Dec 21, 2012	5.54	5.61	5.40	5.49
1654	NYSE	MWA	Thu, Dec 20, 2012	5.58	5.63	5.55	5.60
1653	NYSE	MWA	Wed, Dec 19, 2012	5.60	5.62	5.54	5.57
1652	NYSE	MWA	Tue, Dec 18, 2012	5.60	5.64	5.54	5.60
1651	NYSE	MWA	Mon, Dec 17, 2012	5.58	5.63	5.53	5.60
1650	NYSE	MWA	Fri, Dec 14, 2012	5.58	5.63	5.46	5.53
1649	NYSE	MWA	Thu, Dec 13, 2012	5.55	5.65	5.50	5.58
1648	NYSE	MWA	Wed, Dec 12, 2012	5.74	5.74	5.53	5.53
1647	NYSE	MWA	Tue, Dec 11, 2012	5.54	5.75	5.52	5.70
1646	NYSE	MWA	Mon, Dec 10, 2012	5.44	5.52	5.31	5.48
1645	NYSE	MWA	Fri, Dec 7, 2012	5.50	5.50	5.31	5.45
1644	NYSE	MWA	Thu, Dec 6, 2012	5.30	5.54	5.24	5.46
1643	NYSE	MWA	Wed, Dec 5, 2012	5.40	5.41	5.28	5.28
1642	NYSE	MWA	Tue, Dec 4, 2012	5.47	5.50	5.30	5.37
1641	NYSE	MWA	Mon, Dec 3, 2012	5.44	5.58	5.35	5.48
1640	NYSE	MWA	Fri, Nov 30, 2012	5.48	5.58	5.43	5.58
1639	NYSE	MWA	Thu, Nov 29, 2012	5.29	5.54	5.27	5.48
1638	NYSE	MWA	Wed, Nov 28, 2012	5.20	5.32	5.17	5.25
1637	NYSE	MWA	Tue, Nov 27, 2012	5.18	5.40	5.15	5.22
1636	NYSE	MWA	Mon, Nov 26, 2012	5.17	5.23	5.10	5.17
1635	NYSE	MWA	Fri, Nov 23, 2012	5.13	5.23	5.01	5.20
1634	NYSE	MWA	Wed, Nov 21, 2012	5.08	5.16	5.04	5.13
1633	NYSE	MWA	Tue, Nov 20, 2012	4.97	5.07	4.95	5.06
1632	NYSE	MWA	Mon, Nov 19, 2012	4.98	5.01	4.92	4.99
1631	NYSE	MWA	Fri, Nov 16, 2012	4.72	4.94	4.69	4.91
1630	NYSE	MWA	Thu, Nov 15, 2012	4.77	4.85	4.65	4.75
1629	NYSE	MWA	Wed, Nov 14, 2012	4.99	5.02	4.75	4.76
1628	NYSE	MWA	Tue, Nov 13, 2012	4.94	5.03	4.91	4.97
1627	NYSE	MWA	Mon, Nov 12, 2012	4.94	5.04	4.94	4.99
1626	NYSE	MWA	Fri, Nov 9, 2012	4.93	5.06	4.80	4.93
1625	NYSE	MWA	Thu, Nov 8, 2012	5.06	5.08	4.90	4.98
1624	NYSE	MWA	Wed, Nov 7, 2012	5.16	5.18	4.98	5.04
1623	NYSE	MWA	Tue, Nov 6, 2012	5.30	5.36	5.24	5.28
1622	NYSE	MWA	Mon, Nov 5, 2012	5.14	5.26	5.09	5.26
1621	NYSE	MWA	Fri, Nov 2, 2012	5.19	5.22	4.94	5.12
1620	NYSE	MWA	Thu, Nov 1, 2012	5.21	5.42	5.21	5.25
1619	NYSE	MWA	Wed, Oct 31, 2012	4.90	5.22	4.82	5.21
1618	NYSE	MWA	Fri, Oct 26, 2012	4.71	4.81	4.64	4.75
1617	NYSE	MWA	Thu, Oct 25, 2012	4.75	4.79	4.60	4.72
1616	NYSE	MWA	Wed, Oct 24, 2012	4.78	4.87	4.67	4.70
1615	NYSE	MWA	Tue, Oct 23, 2012	4.73	4.81	4.66	4.77
1614	NYSE	MWA	Mon, Oct 22, 2012	4.75	4.80	4.68	4.79
1613	NYSE	MWA	Fri, Oct 19, 2012	4.91	4.91	4.74	4.76
1612	NYSE	MWA	Thu, Oct 18, 2012	4.82	5.00	4.79	4.94
1611	NYSE	MWA	Wed, Oct 17, 2012	4.85	4.91	4.77	4.81
1610	NYSE	MWA	Tue, Oct 16, 2012	4.88	4.96	4.81	4.83
1609	NYSE	MWA	Mon, Oct 15, 2012	4.78	4.80	4.65	4.67
1608	NYSE	MWA	Fri, Oct 12, 2012	4.73	4.79	4.70	4.77
1607	NYSE	MWA	Thu, Oct 11, 2012	4.77	4.81	4.68	4.73
1606	NYSE	MWA	Wed, Oct 10, 2012	4.74	4.78	4.68	4.73
1605	NYSE	MWA	Tue, Oct 9, 2012	4.72	4.77	4.60	4.75
1604	NYSE	MWA	Mon, Oct 8, 2012	4.82	4.87	4.77	4.83
1603	NYSE	MWA	Fri, Oct 5, 2012	4.87	4.91	4.81	4.85
1602	NYSE	MWA	Thu, Oct 4, 2012	4.88	4.93	4.70	4.83
1601	NYSE	MWA	Wed, Oct 3, 2012	4.87	4.92	4.82	4.84
1600	NYSE	MWA	Tue, Oct 2, 2012	4.98	4.99	4.81	4.84
1599	NYSE	MWA	Mon, Oct 1, 2012	4.93	5.02	4.86	4.96
1598	NYSE	MWA	Fri, Sep 28, 2012	4.81	4.93	4.74	4.90
1597	NYSE	MWA	Thu, Sep 27, 2012	4.77	4.87	4.66	4.85
1596	NYSE	MWA	Wed, Sep 26, 2012	4.75	4.80	4.63	4.75
1595	NYSE	MWA	Tue, Sep 25, 2012	4.64	4.89	4.59	4.73
1594	NYSE	MWA	Mon, Sep 24, 2012	4.67	4.76	4.58	4.63
1593	NYSE	MWA	Fri, Sep 21, 2012	4.43	4.72	4.38	4.71
1592	NYSE	MWA	Thu, Sep 20, 2012	4.35	4.43	4.32	4.35
1591	NYSE	MWA	Wed, Sep 19, 2012	4.35	4.50	4.34	4.40
1590	NYSE	MWA	Tue, Sep 18, 2012	4.46	4.49	4.32	4.34
1589	NYSE	MWA	Mon, Sep 17, 2012	4.63	4.65	4.41	4.48
1588	NYSE	MWA	Fri, Sep 14, 2012	4.64	4.77	4.59	4.65
1587	NYSE	MWA	Thu, Sep 13, 2012	4.42	4.67	4.38	4.64
1586	NYSE	MWA	Wed, Sep 12, 2012	4.31	4.45	4.28	4.42
1585	NYSE	MWA	Tue, Sep 11, 2012	4.18	4.32	4.18	4.29
1584	NYSE	MWA	Mon, Sep 10, 2012	4.24	4.28	4.15	4.15
1583	NYSE	MWA	Fri, Sep 7, 2012	4.13	4.25	4.09	4.23
1582	NYSE	MWA	Thu, Sep 6, 2012	4.10	4.13	4.05	4.13
1581	NYSE	MWA	Wed, Sep 5, 2012	4.09	4.13	4.00	4.05
1580	NYSE	MWA	Tue, Sep 4, 2012	3.85	4.14	3.85	4.10
1579	NYSE	MWA	Fri, Aug 31, 2012	3.93	3.97	3.83	3.83
1578	NYSE	MWA	Thu, Aug 30, 2012	3.97	3.99	3.88	3.88
1577	NYSE	MWA	Wed, Aug 29, 2012	3.98	4.00	3.89	4.00
1576	NYSE	MWA	Tue, Aug 28, 2012	3.92	4.01	3.91	3.98
1575	NYSE	MWA	Mon, Aug 27, 2012	3.99	4.04	3.92	3.93
1574	NYSE	MWA	Fri, Aug 24, 2012	3.94	4.00	3.90	3.96
1573	NYSE	MWA	Thu, Aug 23, 2012	4.07	4.07	3.96	3.96
1572	NYSE	MWA	Wed, Aug 22, 2012	4.13	4.17	4.05	4.07
1571	NYSE	MWA	Tue, Aug 21, 2012	4.21	4.23	4.06	4.13
1570	NYSE	MWA	Mon, Aug 20, 2012	4.20	4.24	4.09	4.16
1569	NYSE	MWA	Fri, Aug 17, 2012	3.99	4.24	3.98	4.20
1568	NYSE	MWA	Thu, Aug 16, 2012	3.80	3.99	3.77	3.99
1567	NYSE	MWA	Wed, Aug 15, 2012	3.76	3.83	3.75	3.82
1566	NYSE	MWA	Tue, Aug 14, 2012	3.80	3.87	3.75	3.76
1565	NYSE	MWA	Mon, Aug 13, 2012	3.84	3.87	3.75	3.79
1564	NYSE	MWA	Fri, Aug 10, 2012	3.77	3.94	3.77	3.87
1563	NYSE	MWA	Thu, Aug 9, 2012	3.92	3.94	3.79	3.79
1562	NYSE	MWA	Wed, Aug 8, 2012	3.94	4.03	3.93	3.95
1561	NYSE	MWA	Tue, Aug 7, 2012	3.92	4.00	3.88	3.97
1560	NYSE	MWA	Mon, Aug 6, 2012	3.94	4.00	3.90	3.92
1559	NYSE	MWA	Fri, Aug 3, 2012	3.89	3.94	3.84	3.93
1558	NYSE	MWA	Thu, Aug 2, 2012	3.63	3.83	3.61	3.82
1557	NYSE	MWA	Wed, Aug 1, 2012	3.57	3.91	3.57	3.65
1556	NYSE	MWA	Tue, Jul 31, 2012	3.53	3.58	3.50	3.54
1555	NYSE	MWA	Mon, Jul 30, 2012	3.52	3.60	3.49	3.54
1554	NYSE	MWA	Fri, Jul 27, 2012	3.55	3.56	3.45	3.52
1553	NYSE	MWA	Thu, Jul 26, 2012	3.50	3.60	3.50	3.52
1552	NYSE	MWA	Wed, Jul 25, 2012	3.47	3.49	3.41	3.43
1551	NYSE	MWA	Tue, Jul 24, 2012	3.53	3.58	3.37	3.43
1550	NYSE	MWA	Mon, Jul 23, 2012	3.41	3.54	3.40	3.50
1549	NYSE	MWA	Fri, Jul 20, 2012	3.68	3.68	3.48	3.50
1548	NYSE	MWA	Thu, Jul 19, 2012	3.78	3.80	3.68	3.73
1547	NYSE	MWA	Wed, Jul 18, 2012	3.47	3.75	3.46	3.75
1546	NYSE	MWA	Tue, Jul 17, 2012	3.52	3.55	3.42	3.47
1545	NYSE	MWA	Mon, Jul 16, 2012	3.60	3.63	3.47	3.48
1544	NYSE	MWA	Fri, Jul 13, 2012	3.50	3.65	3.47	3.62
1543	NYSE	MWA	Thu, Jul 12, 2012	3.34	3.52	3.33	3.49
1542	NYSE	MWA	Wed, Jul 11, 2012	3.42	3.44	3.34	3.36
1541	NYSE	MWA	Tue, Jul 10, 2012	3.60	3.62	3.41	3.43
1540	NYSE	MWA	Mon, Jul 9, 2012	3.64	3.67	3.49	3.56
1539	NYSE	MWA	Fri, Jul 6, 2012	3.54	3.58	3.44	3.51
1538	NYSE	MWA	Thu, Jul 5, 2012	3.58	3.63	3.57	3.59
1537	NYSE	MWA	Tue, Jul 3, 2012	3.61	3.62	3.57	3.60
1536	NYSE	MWA	Mon, Jul 2, 2012	3.46	3.62	3.42	3.62
1535	NYSE	MWA	Fri, Jun 29, 2012	3.41	3.53	3.39	3.46
1534	NYSE	MWA	Thu, Jun 28, 2012	3.26	3.37	3.24	3.32
1533	NYSE	MWA	Wed, Jun 27, 2012	3.31	3.36	3.29	3.30
1532	NYSE	MWA	Tue, Jun 26, 2012	3.27	3.33	3.24	3.30
1531	NYSE	MWA	Mon, Jun 25, 2012	3.24	3.31	3.18	3.26
1530	NYSE	MWA	Fri, Jun 22, 2012	3.33	3.33	3.23	3.30
1529	NYSE	MWA	Thu, Jun 21, 2012	3.35	3.43	3.29	3.29
1528	NYSE	MWA	Wed, Jun 20, 2012	3.46	3.49	3.35	3.35
1527	NYSE	MWA	Tue, Jun 19, 2012	3.36	3.51	3.34	3.46
1526	NYSE	MWA	Mon, Jun 18, 2012	3.30	3.40	3.28	3.33
1525	NYSE	MWA	Fri, Jun 15, 2012	3.36	3.39	3.23	3.32
1524	NYSE	MWA	Thu, Jun 14, 2012	3.27	3.40	3.23	3.36
1523	NYSE	MWA	Wed, Jun 13, 2012	3.29	3.31	3.22	3.25
1522	NYSE	MWA	Tue, Jun 12, 2012	3.27	3.36	3.23	3.31
1521	NYSE	MWA	Mon, Jun 11, 2012	3.53	3.53	3.23	3.25
1520	NYSE	MWA	Fri, Jun 8, 2012	3.37	3.55	3.31	3.50
1519	NYSE	MWA	Thu, Jun 7, 2012	3.54	3.55	3.36	3.37
1518	NYSE	MWA	Wed, Jun 6, 2012	3.32	3.49	3.30	3.47
1517	NYSE	MWA	Tue, Jun 5, 2012	3.20	3.32	3.16	3.29
1516	NYSE	MWA	Mon, Jun 4, 2012	3.27	3.32	3.12	3.23
1515	NYSE	MWA	Fri, Jun 1, 2012	3.34	3.42	3.25	3.26
1514	NYSE	MWA	Thu, May 31, 2012	3.48	3.55	3.34	3.49
1513	NYSE	MWA	Wed, May 30, 2012	3.58	3.58	3.44	3.48
1512	NYSE	MWA	Tue, May 29, 2012	3.57	3.63	3.52	3.61
1511	NYSE	MWA	Fri, May 25, 2012	3.52	3.53	3.45	3.51
1510	NYSE	MWA	Thu, May 24, 2012	3.53	3.59	3.38	3.50
1509	NYSE	MWA	Wed, May 23, 2012	3.22	3.53	3.20	3.48
1508	NYSE	MWA	Tue, May 22, 2012	3.54	3.67	3.23	3.25
1507	NYSE	MWA	Mon, May 21, 2012	3.40	3.43	3.27	3.37
1506	NYSE	MWA	Fri, May 18, 2012	3.38	3.47	3.30	3.37
1505	NYSE	MWA	Thu, May 17, 2012	3.67	3.67	3.38	3.38
1504	NYSE	MWA	Wed, May 16, 2012	3.63	3.71	3.58	3.68
1503	NYSE	MWA	Tue, May 15, 2012	3.63	3.76	3.50	3.62
1502	NYSE	MWA	Mon, May 14, 2012	3.61	3.70	3.60	3.64
1501	NYSE	MWA	Fri, May 11, 2012	3.71	3.80	3.65	3.68
1500	NYSE	MWA	Thu, May 10, 2012	3.72	3.85	3.68	3.75
1499	NYSE	MWA	Wed, May 9, 2012	3.65	3.74	3.60	3.68
1498	NYSE	MWA	Tue, May 8, 2012	3.73	3.80	3.65	3.70
1497	NYSE	MWA	Mon, May 7, 2012	3.71	3.82	3.67	3.78
1496	NYSE	MWA	Fri, May 4, 2012	3.79	3.81	3.72	3.74
1495	NYSE	MWA	Thu, May 3, 2012	3.97	3.98	3.79	3.85
1494	NYSE	MWA	Wed, May 2, 2012	3.67	4.06	3.61	3.99
1493	NYSE	MWA	Tue, May 1, 2012	3.58	3.70	3.53	3.69
1492	NYSE	MWA	Mon, Apr 30, 2012	3.74	3.74	3.51	3.59
1491	NYSE	MWA	Fri, Apr 27, 2012	3.64	3.76	3.58	3.76
1490	NYSE	MWA	Thu, Apr 26, 2012	3.57	3.65	3.53	3.64
1489	NYSE	MWA	Wed, Apr 25, 2012	3.61	3.66	3.54	3.59
1488	NYSE	MWA	Tue, Apr 24, 2012	3.48	3.56	3.44	3.55
1487	NYSE	MWA	Mon, Apr 23, 2012	3.52	3.52	3.39	3.47
1486	NYSE	MWA	Fri, Apr 20, 2012	3.65	3.70	3.59	3.59
1485	NYSE	MWA	Thu, Apr 19, 2012	3.77	3.84	3.57	3.59
1484	NYSE	MWA	Wed, Apr 18, 2012	3.71	3.79	3.65	3.72
1483	NYSE	MWA	Tue, Apr 17, 2012	3.59	3.76	3.54	3.73
1482	NYSE	MWA	Mon, Apr 16, 2012	3.52	3.62	3.45	3.55
1481	NYSE	MWA	Fri, Apr 13, 2012	3.53	3.53	3.44	3.50
1480	NYSE	MWA	Thu, Apr 12, 2012	3.43	3.56	3.43	3.54
1479	NYSE	MWA	Wed, Apr 11, 2012	3.24	3.45	3.22	3.43
1478	NYSE	MWA	Tue, Apr 10, 2012	3.32	3.33	3.15	3.20
1477	NYSE	MWA	Mon, Apr 9, 2012	3.39	3.39	3.31	3.33
1476	NYSE	MWA	Thu, Apr 5, 2012	3.43	3.52	3.41	3.48
1475	NYSE	MWA	Wed, Apr 4, 2012	3.51	3.52	3.45	3.46
1474	NYSE	MWA	Tue, Apr 3, 2012	3.54	3.60	3.49	3.56
1473	NYSE	MWA	Mon, Apr 2, 2012	3.33	3.62	3.31	3.54
1472	NYSE	MWA	Fri, Mar 30, 2012	3.36	3.38	3.30	3.33
1471	NYSE	MWA	Thu, Mar 29, 2012	3.30	3.33	3.24	3.32
1470	NYSE	MWA	Wed, Mar 28, 2012	3.35	3.35	3.25	3.33
1469	NYSE	MWA	Tue, Mar 27, 2012	3.35	3.40	3.28	3.36
1468	NYSE	MWA	Mon, Mar 26, 2012	3.44	3.44	3.28	3.35
1467	NYSE	MWA	Fri, Mar 23, 2012	3.30	3.41	3.24	3.41
1466	NYSE	MWA	Thu, Mar 22, 2012	3.37	3.38	3.28	3.30
1465	NYSE	MWA	Wed, Mar 21, 2012	3.40	3.47	3.36	3.42
1464	NYSE	MWA	Tue, Mar 20, 2012	3.46	3.48	3.38	3.40
1463	NYSE	MWA	Mon, Mar 19, 2012	3.34	3.50	3.25	3.47
1462	NYSE	MWA	Fri, Mar 16, 2012	3.32	3.43	3.28	3.34
1461	NYSE	MWA	Thu, Mar 15, 2012	3.32	3.36	3.26	3.30
1460	NYSE	MWA	Wed, Mar 14, 2012	3.37	3.44	3.30	3.31
1459	NYSE	MWA	Tue, Mar 13, 2012	3.35	3.40	3.32	3.38
1458	NYSE	MWA	Mon, Mar 12, 2012	3.34	3.37	3.28	3.32
1457	NYSE	MWA	Fri, Mar 9, 2012	3.45	3.45	3.31	3.36
1456	NYSE	MWA	Thu, Mar 8, 2012	3.27	3.57	3.24	3.45
1455	NYSE	MWA	Wed, Mar 7, 2012	2.83	2.87	2.81	2.85
1454	NYSE	MWA	Tue, Mar 6, 2012	2.82	2.86	2.75	2.83
1453	NYSE	MWA	Mon, Mar 5, 2012	2.93	2.96	2.85	2.85
1452	NYSE	MWA	Fri, Mar 2, 2012	2.92	2.97	2.88	2.95
1451	NYSE	MWA	Thu, Mar 1, 2012	2.99	3.06	2.93	2.93
1450	NYSE	MWA	Wed, Feb 29, 2012	3.02	3.07	2.91	2.97
1449	NYSE	MWA	Tue, Feb 28, 2012	3.15	3.15	3.00	3.00
1448	NYSE	MWA	Mon, Feb 27, 2012	2.97	3.16	2.93	3.16
1447	NYSE	MWA	Fri, Feb 24, 2012	3.22	3.22	2.96	3.01
1446	NYSE	MWA	Thu, Feb 23, 2012	3.02	3.20	2.97	3.20
1445	NYSE	MWA	Wed, Feb 22, 2012	2.99	3.05	2.96	3.02
1444	NYSE	MWA	Tue, Feb 21, 2012	3.03	3.03	2.96	2.98
1443	NYSE	MWA	Fri, Feb 17, 2012	3.06	3.07	2.99	3.03
1442	NYSE	MWA	Thu, Feb 16, 2012	2.95	3.05	2.94	3.05
1441	NYSE	MWA	Wed, Feb 15, 2012	3.07	3.11	2.94	2.96
1440	NYSE	MWA	Tue, Feb 14, 2012	3.06	3.14	3.01	3.03
1439	NYSE	MWA	Mon, Feb 13, 2012	2.99	3.09	2.99	3.08
1438	NYSE	MWA	Fri, Feb 10, 2012	2.91	3.03	2.86	2.99
1437	NYSE	MWA	Thu, Feb 9, 2012	2.91	3.04	2.88	2.95
1436	NYSE	MWA	Wed, Feb 8, 2012	2.88	2.97	2.85	2.91
1435	NYSE	MWA	Tue, Feb 7, 2012	2.95	2.98	2.86	2.89
1434	NYSE	MWA	Mon, Feb 6, 2012	2.88	2.95	2.83	2.93
1433	NYSE	MWA	Fri, Feb 3, 2012	2.90	2.90	2.85	2.89
1432	NYSE	MWA	Thu, Feb 2, 2012	2.77	2.85	2.75	2.84
1431	NYSE	MWA	Wed, Feb 1, 2012	2.85	2.85	2.69	2.76
1430	NYSE	MWA	Tue, Jan 31, 2012	2.94	2.94	2.69	2.74
1429	NYSE	MWA	Mon, Jan 30, 2012	2.80	2.85	2.77	2.80
1428	NYSE	MWA	Fri, Jan 27, 2012	2.75	2.86	2.75	2.83
1427	NYSE	MWA	Thu, Jan 26, 2012	2.81	2.84	2.75	2.76
1426	NYSE	MWA	Wed, Jan 25, 2012	2.79	2.82	2.75	2.79
1425	NYSE	MWA	Tue, Jan 24, 2012	2.72	2.80	2.68	2.80
1424	NYSE	MWA	Mon, Jan 23, 2012	2.76	2.79	2.66	2.75
1423	NYSE	MWA	Fri, Jan 20, 2012	2.86	2.86	2.73	2.78
1422	NYSE	MWA	Thu, Jan 19, 2012	2.82	2.91	2.82	2.89
1421	NYSE	MWA	Wed, Jan 18, 2012	2.71	2.82	2.71	2.81
1420	NYSE	MWA	Tue, Jan 17, 2012	2.75	2.77	2.70	2.72
1419	NYSE	MWA	Fri, Jan 13, 2012	2.75	2.76	2.66	2.73
1418	NYSE	MWA	Thu, Jan 12, 2012	2.79	2.80	2.73	2.79
1417	NYSE	MWA	Wed, Jan 11, 2012	2.67	2.79	2.66	2.79
1416	NYSE	MWA	Tue, Jan 10, 2012	2.78	2.80	2.64	2.68
1415	NYSE	MWA	Mon, Jan 9, 2012	2.76	2.76	2.69	2.74
1414	NYSE	MWA	Fri, Jan 6, 2012	2.74	2.78	2.68	2.77
1413	NYSE	MWA	Thu, Jan 5, 2012	2.65	2.78	2.61	2.74
1412	NYSE	MWA	Wed, Jan 4, 2012	2.52	2.67	2.49	2.65
1411	NYSE	MWA	Tue, Jan 3, 2012	2.47	2.54	2.47	2.52
1410	NYSE	MWA	Fri, Dec 30, 2011	2.44	2.47	2.41	2.44
1409	NYSE	MWA	Thu, Dec 29, 2011	2.40	2.49	2.39	2.46
1408	NYSE	MWA	Wed, Dec 28, 2011	2.40	2.42	2.36	2.40
1407	NYSE	MWA	Tue, Dec 27, 2011	2.31	2.38	2.31	2.38
1406	NYSE	MWA	Fri, Dec 23, 2011	2.30	2.34	2.26	2.34
1405	NYSE	MWA	Thu, Dec 22, 2011	2.25	2.35	2.22	2.30
1404	NYSE	MWA	Wed, Dec 21, 2011	2.14	2.25	2.07	2.24
1403	NYSE	MWA	Tue, Dec 20, 2011	2.10	2.17	2.10	2.15
1402	NYSE	MWA	Mon, Dec 19, 2011	2.11	2.18	2.02	2.05
1401	NYSE	MWA	Fri, Dec 16, 2011	2.11	2.20	2.10	2.17
1400	NYSE	MWA	Thu, Dec 15, 2011	2.06	2.11	2.01	2.08
1399	NYSE	MWA	Wed, Dec 14, 2011	2.09	2.12	2.02	2.03
1398	NYSE	MWA	Tue, Dec 13, 2011	2.16	2.16	2.09	2.09
1397	NYSE	MWA	Mon, Dec 12, 2011	2.10	2.15	2.09	2.14
1396	NYSE	MWA	Fri, Dec 9, 2011	2.12	2.16	2.04	2.13
1395	NYSE	MWA	Thu, Dec 8, 2011	2.16	2.20	2.10	2.11
1394	NYSE	MWA	Wed, Dec 7, 2011	2.18	2.20	2.13	2.18
1393	NYSE	MWA	Tue, Dec 6, 2011	2.19	2.23	2.17	2.18
1392	NYSE	MWA	Mon, Dec 5, 2011	2.20	2.26	2.17	2.20
1391	NYSE	MWA	Fri, Dec 2, 2011	2.14	2.18	2.12	2.16
1390	NYSE	MWA	Thu, Dec 1, 2011	2.21	2.25	2.09	2.10
1389	NYSE	MWA	Wed, Nov 30, 2011	2.10	2.24	2.09	2.24
1388	NYSE	MWA	Tue, Nov 29, 2011	2.03	2.06	1.96	2.03
1387	NYSE	MWA	Mon, Nov 28, 2011	2.10	2.14	2.00	2.03
1386	NYSE	MWA	Fri, Nov 25, 2011	2.05	2.10	2.01	2.01
1385	NYSE	MWA	Wed, Nov 23, 2011	2.14	2.16	2.05	2.05
1384	NYSE	MWA	Tue, Nov 22, 2011	2.07	2.19	2.07	2.16
1383	NYSE	MWA	Mon, Nov 21, 2011	2.10	2.14	2.05	2.05
1382	NYSE	MWA	Fri, Nov 18, 2011	2.24	2.24	2.14	2.14
1381	NYSE	MWA	Thu, Nov 17, 2011	2.11	2.22	2.11	2.17
1380	NYSE	MWA	Wed, Nov 16, 2011	2.18	2.22	2.15	2.15
1379	NYSE	MWA	Tue, Nov 15, 2011	2.22	2.24	2.17	2.21
1378	NYSE	MWA	Mon, Nov 14, 2011	2.35	2.37	2.22	2.24
1377	NYSE	MWA	Fri, Nov 11, 2011	2.30	2.39	2.30	2.38
1376	NYSE	MWA	Thu, Nov 10, 2011	2.34	2.38	2.24	2.25
1375	NYSE	MWA	Wed, Nov 9, 2011	2.36	2.47	2.31	2.33
1374	NYSE	MWA	Tue, Nov 8, 2011	2.41	2.48	2.32	2.45
1373	NYSE	MWA	Mon, Nov 7, 2011	2.40	2.46	2.34	2.42
1372	NYSE	MWA	Fri, Nov 4, 2011	2.37	2.45	2.33	2.44
1371	NYSE	MWA	Thu, Nov 3, 2011	2.50	2.55	2.34	2.40
1370	NYSE	MWA	Wed, Nov 2, 2011	2.86	2.95	2.39	2.44
1369	NYSE	MWA	Tue, Nov 1, 2011	2.70	2.80	2.56	2.70
1368	NYSE	MWA	Mon, Oct 31, 2011	3.01	3.02	2.75	2.75
1367	NYSE	MWA	Fri, Oct 28, 2011	3.00	3.12	2.97	3.08
1366	NYSE	MWA	Thu, Oct 27, 2011	2.93	3.15	2.93	3.01
1365	NYSE	MWA	Wed, Oct 26, 2011	2.80	2.91	2.73	2.90
1364	NYSE	MWA	Tue, Oct 25, 2011	2.83	2.83	2.72	2.74
1363	NYSE	MWA	Mon, Oct 24, 2011	2.72	2.84	2.70	2.82
1362	NYSE	MWA	Fri, Oct 21, 2011	2.67	2.75	2.66	2.71
1361	NYSE	MWA	Thu, Oct 20, 2011	2.67	2.71	2.53	2.66
1360	NYSE	MWA	Wed, Oct 19, 2011	2.69	2.75	2.66	2.68
1359	NYSE	MWA	Tue, Oct 18, 2011	2.58	2.75	2.47	2.70
1358	NYSE	MWA	Mon, Oct 17, 2011	2.69	2.70	2.54	2.55
1357	NYSE	MWA	Fri, Oct 14, 2011	2.84	2.84	2.70	2.73
1356	NYSE	MWA	Thu, Oct 13, 2011	2.62	2.83	2.56	2.82
1355	NYSE	MWA	Wed, Oct 12, 2011	2.60	2.68	2.56	2.66
1354	NYSE	MWA	Tue, Oct 11, 2011	2.59	2.65	2.51	2.55
1353	NYSE	MWA	Mon, Oct 10, 2011	2.47	2.62	2.46	2.62
1352	NYSE	MWA	Fri, Oct 7, 2011	2.50	2.53	2.39	2.41
1351	NYSE	MWA	Thu, Oct 6, 2011	2.44	2.57	2.40	2.49
1350	NYSE	MWA	Wed, Oct 5, 2011	2.45	2.48	2.30	2.45
1349	NYSE	MWA	Tue, Oct 4, 2011	2.19	2.49	2.11	2.47
1348	NYSE	MWA	Mon, Oct 3, 2011	2.44	2.49	2.21	2.29
1347	NYSE	MWA	Fri, Sep 30, 2011	2.60	2.66	2.47	2.48
1346	NYSE	MWA	Thu, Sep 29, 2011	2.70	2.72	2.54	2.63
1345	NYSE	MWA	Wed, Sep 28, 2011	2.57	2.84	2.53	2.61
1344	NYSE	MWA	Tue, Sep 27, 2011	2.48	2.62	2.46	2.52
1343	NYSE	MWA	Mon, Sep 26, 2011	2.45	2.48	2.32	2.47
1342	NYSE	MWA	Fri, Sep 23, 2011	2.18	2.43	2.17	2.42
1341	NYSE	MWA	Thu, Sep 22, 2011	2.11	2.30	2.11	2.21
1340	NYSE	MWA	Wed, Sep 21, 2011	2.39	2.47	2.25	2.25
1339	NYSE	MWA	Tue, Sep 20, 2011	2.45	2.47	2.39	2.41
1338	NYSE	MWA	Mon, Sep 19, 2011	2.36	2.48	2.31	2.44
1337	NYSE	MWA	Fri, Sep 16, 2011	2.59	2.60	2.40	2.42
1336	NYSE	MWA	Thu, Sep 15, 2011	2.37	2.50	2.34	2.49
1335	NYSE	MWA	Wed, Sep 14, 2011	2.29	2.36	2.23	2.36
1334	NYSE	MWA	Tue, Sep 13, 2011	2.29	2.34	2.21	2.26
1333	NYSE	MWA	Mon, Sep 12, 2011	2.21	2.28	2.18	2.28
1332	NYSE	MWA	Fri, Sep 9, 2011	2.30	2.31	2.22	2.26
1331	NYSE	MWA	Thu, Sep 8, 2011	2.32	2.39	2.30	2.30
1330	NYSE	MWA	Wed, Sep 7, 2011	2.31	2.44	2.28	2.34
1329	NYSE	MWA	Tue, Sep 6, 2011	2.11	2.24	2.05	2.22
1328	NYSE	MWA	Fri, Sep 2, 2011	2.17	2.20	2.12	2.13
1327	NYSE	MWA	Thu, Sep 1, 2011	2.31	2.41	2.21	2.21
1326	NYSE	MWA	Wed, Aug 31, 2011	2.51	2.54	2.30	2.32
1325	NYSE	MWA	Tue, Aug 30, 2011	2.48	2.49	2.35	2.48
1324	NYSE	MWA	Mon, Aug 29, 2011	2.24	2.49	2.24	2.49
1323	NYSE	MWA	Fri, Aug 26, 2011	2.13	2.24	2.10	2.20
1322	NYSE	MWA	Thu, Aug 25, 2011	2.18	2.24	2.07	2.09
1321	NYSE	MWA	Wed, Aug 24, 2011	2.16	2.23	2.11	2.15
1320	NYSE	MWA	Tue, Aug 23, 2011	2.04	2.16	2.02	2.15
1319	NYSE	MWA	Mon, Aug 22, 2011	2.12	2.18	2.01	2.03
1318	NYSE	MWA	Fri, Aug 19, 2011	2.02	2.14	2.02	2.04
1317	NYSE	MWA	Thu, Aug 18, 2011	2.17	2.24	2.03	2.06
1316	NYSE	MWA	Wed, Aug 17, 2011	2.20	2.32	2.03	2.28
1315	NYSE	MWA	Tue, Aug 16, 2011	2.29	2.31	2.16	2.17
1314	NYSE	MWA	Mon, Aug 15, 2011	2.22	2.33	2.22	2.32
1313	NYSE	MWA	Fri, Aug 12, 2011	2.26	2.30	2.16	2.19
1312	NYSE	MWA	Thu, Aug 11, 2011	2.13	2.27	2.10	2.23
1311	NYSE	MWA	Wed, Aug 10, 2011	2.09	2.23	2.01	2.10
1310	NYSE	MWA	Tue, Aug 9, 2011	2.10	2.17	1.94	2.14
1309	NYSE	MWA	Mon, Aug 8, 2011	2.08	2.18	2.03	2.04
1308	NYSE	MWA	Fri, Aug 5, 2011	2.62	2.62	2.15	2.19
1307	NYSE	MWA	Thu, Aug 4, 2011	2.52	2.59	2.16	2.22
1306	NYSE	MWA	Wed, Aug 3, 2011	2.90	2.95	2.46	2.53
1305	NYSE	MWA	Tue, Aug 2, 2011	3.13	3.23	2.90	2.90
1304	NYSE	MWA	Mon, Aug 1, 2011	3.33	3.35	2.93	3.14
1303	NYSE	MWA	Fri, Jul 29, 2011	3.22	3.35	3.21	3.27
1302	NYSE	MWA	Thu, Jul 28, 2011	3.29	3.38	3.24	3.29
1301	NYSE	MWA	Wed, Jul 27, 2011	3.49	3.50	3.18	3.25
1300	NYSE	MWA	Tue, Jul 26, 2011	3.53	3.57	3.50	3.51
1299	NYSE	MWA	Mon, Jul 25, 2011	3.50	3.62	3.50	3.52
1298	NYSE	MWA	Fri, Jul 22, 2011	3.52	3.60	3.50	3.58
1297	NYSE	MWA	Thu, Jul 21, 2011	3.55	3.64	3.39	3.51
1296	NYSE	MWA	Wed, Jul 20, 2011	3.59	3.65	3.52	3.53
1295	NYSE	MWA	Tue, Jul 19, 2011	3.47	3.60	3.47	3.58
1294	NYSE	MWA	Mon, Jul 18, 2011	3.65	3.69	3.43	3.43
1293	NYSE	MWA	Fri, Jul 15, 2011	3.71	3.76	3.66	3.68
1292	NYSE	MWA	Thu, Jul 14, 2011	3.71	3.76	3.65	3.68
1291	NYSE	MWA	Wed, Jul 13, 2011	3.70	3.80	3.68	3.69
1290	NYSE	MWA	Tue, Jul 12, 2011	3.66	3.71	3.65	3.66
1289	NYSE	MWA	Mon, Jul 11, 2011	3.86	3.88	3.67	3.67
1288	NYSE	MWA	Fri, Jul 8, 2011	3.90	3.93	3.78	3.91
1287	NYSE	MWA	Thu, Jul 7, 2011	3.98	3.99	3.94	3.96
1286	NYSE	MWA	Wed, Jul 6, 2011	3.91	3.96	3.80	3.92
1285	NYSE	MWA	Tue, Jul 5, 2011	3.98	4.03	3.88	3.91
1284	NYSE	MWA	Fri, Jul 1, 2011	3.99	4.09	3.95	3.97
1283	NYSE	MWA	Thu, Jun 30, 2011	3.85	4.03	3.81	3.98
1282	NYSE	MWA	Wed, Jun 29, 2011	3.78	3.88	3.71	3.87
1281	NYSE	MWA	Tue, Jun 28, 2011	3.64	3.88	3.64	3.75
1280	NYSE	MWA	Mon, Jun 27, 2011	3.51	3.64	3.51	3.60
1279	NYSE	MWA	Fri, Jun 24, 2011	3.64	3.69	3.49	3.52
1278	NYSE	MWA	Thu, Jun 23, 2011	3.59	3.67	3.54	3.63
1277	NYSE	MWA	Wed, Jun 22, 2011	3.63	3.73	3.50	3.65
1276	NYSE	MWA	Tue, Jun 21, 2011	3.74	3.85	3.71	3.83
1275	NYSE	MWA	Mon, Jun 20, 2011	3.69	3.79	3.67	3.70
1274	NYSE	MWA	Fri, Jun 17, 2011	3.68	3.77	3.65	3.71
1273	NYSE	MWA	Thu, Jun 16, 2011	3.70	3.77	3.63	3.67
1272	NYSE	MWA	Wed, Jun 15, 2011	3.69	3.83	3.62	3.68
1271	NYSE	MWA	Tue, Jun 14, 2011	3.73	3.78	3.70	3.74
1270	NYSE	MWA	Mon, Jun 13, 2011	3.69	3.71	3.65	3.65
1269	NYSE	MWA	Fri, Jun 10, 2011	3.73	3.76	3.66	3.69
1268	NYSE	MWA	Thu, Jun 9, 2011	3.76	3.84	3.73	3.77
1267	NYSE	MWA	Wed, Jun 8, 2011	3.73	3.86	3.55	3.75
1266	NYSE	MWA	Tue, Jun 7, 2011	3.79	3.86	3.73	3.73
1265	NYSE	MWA	Mon, Jun 6, 2011	3.83	3.92	3.75	3.76
1264	NYSE	MWA	Fri, Jun 3, 2011	3.89	3.97	3.82	3.85
1263	NYSE	MWA	Thu, Jun 2, 2011	3.96	4.07	3.95	3.97
1262	NYSE	MWA	Wed, Jun 1, 2011	4.04	4.07	3.95	3.95
1261	NYSE	MWA	Tue, May 31, 2011	4.16	4.28	4.01	4.04
1260	NYSE	MWA	Fri, May 27, 2011	4.15	4.17	4.09	4.12
1259	NYSE	MWA	Thu, May 26, 2011	4.15	4.20	4.12	4.13
1258	NYSE	MWA	Wed, May 25, 2011	4.07	4.18	4.05	4.17
1257	NYSE	MWA	Tue, May 24, 2011	4.12	4.13	4.02	4.10
1256	NYSE	MWA	Mon, May 23, 2011	4.14	4.16	4.10	4.12
1255	NYSE	MWA	Fri, May 20, 2011	4.31	4.34	4.23	4.25
1254	NYSE	MWA	Thu, May 19, 2011	4.32	4.42	4.28	4.31
1253	NYSE	MWA	Wed, May 18, 2011	4.31	4.36	4.24	4.32
1252	NYSE	MWA	Tue, May 17, 2011	4.16	4.35	4.15	4.29
1251	NYSE	MWA	Mon, May 16, 2011	4.18	4.35	4.16	4.20
1250	NYSE	MWA	Fri, May 13, 2011	4.33	4.33	4.21	4.21
1249	NYSE	MWA	Thu, May 12, 2011	4.21	4.33	4.15	4.32
1248	NYSE	MWA	Wed, May 11, 2011	4.30	4.35	4.21	4.28
1247	NYSE	MWA	Tue, May 10, 2011	4.21	4.35	4.22	4.30
1246	NYSE	MWA	Mon, May 9, 2011	4.23	4.30	4.15	4.22
1245	NYSE	MWA	Fri, May 6, 2011	4.28	4.31	4.13	4.23
1244	NYSE	MWA	Thu, May 5, 2011	4.31	4.39	4.19	4.22
1243	NYSE	MWA	Wed, May 4, 2011	4.49	4.54	4.23	4.38
1242	NYSE	MWA	Tue, May 3, 2011	4.34	4.80	4.34	4.52
1241	NYSE	MWA	Mon, May 2, 2011	4.42	4.53	4.30	4.35
1240	NYSE	MWA	Fri, Apr 29, 2011	4.42	4.45	4.35	4.40
1239	NYSE	MWA	Thu, Apr 28, 2011	4.33	4.46	4.32	4.42
1238	NYSE	MWA	Wed, Apr 27, 2011	4.31	4.36	4.27	4.36
1237	NYSE	MWA	Tue, Apr 26, 2011	4.27	4.42	4.22	4.31
1236	NYSE	MWA	Mon, Apr 25, 2011	4.20	4.24	4.12	4.24
1235	NYSE	MWA	Thu, Apr 21, 2011	4.22	4.23	4.13	4.23
1234	NYSE	MWA	Wed, Apr 20, 2011	4.16	4.29	4.13	4.16
1233	NYSE	MWA	Tue, Apr 19, 2011	4.07	4.15	4.06	4.08
1232	NYSE	MWA	Mon, Apr 18, 2011	4.01	4.07	4.00	4.06
1231	NYSE	MWA	Fri, Apr 15, 2011	4.03	4.16	4.00	4.12
1230	NYSE	MWA	Thu, Apr 14, 2011	4.01	4.06	3.96	4.05
1229	NYSE	MWA	Wed, Apr 13, 2011	4.11	4.16	4.01	4.06
1228	NYSE	MWA	Tue, Apr 12, 2011	4.04	4.15	3.99	4.09
1227	NYSE	MWA	Mon, Apr 11, 2011	4.25	4.25	3.90	4.07
1226	NYSE	MWA	Fri, Apr 8, 2011	4.49	4.49	4.22	4.25
1225	NYSE	MWA	Thu, Apr 7, 2011	4.42	4.55	4.41	4.41
1224	NYSE	MWA	Wed, Apr 6, 2011	4.43	4.50	4.36	4.42
1223	NYSE	MWA	Tue, Apr 5, 2011	4.45	4.45	4.35	4.37
1222	NYSE	MWA	Mon, Apr 4, 2011	4.47	4.54	4.46	4.47
1221	NYSE	MWA	Fri, Apr 1, 2011	4.50	4.50	4.43	4.47
1220	NYSE	MWA	Thu, Mar 31, 2011	4.50	4.50	4.42	4.48
1219	NYSE	MWA	Wed, Mar 30, 2011	4.42	4.50	4.39	4.48
1218	NYSE	MWA	Tue, Mar 29, 2011	4.31	4.41	4.28	4.41
1217	NYSE	MWA	Mon, Mar 28, 2011	4.35	4.36	4.28	4.29
1216	NYSE	MWA	Fri, Mar 25, 2011	4.35	4.40	4.27	4.34
1215	NYSE	MWA	Thu, Mar 24, 2011	4.20	4.40	4.18	4.30
1214	NYSE	MWA	Wed, Mar 23, 2011	4.15	4.20	4.11	4.18
1213	NYSE	MWA	Tue, Mar 22, 2011	4.06	4.18	4.00	4.16
1212	NYSE	MWA	Mon, Mar 21, 2011	4.18	4.20	3.96	4.04
1211	NYSE	MWA	Fri, Mar 18, 2011	4.02	4.10	3.96	4.10
1210	NYSE	MWA	Thu, Mar 17, 2011	3.96	4.03	3.90	3.92
1209	NYSE	MWA	Wed, Mar 16, 2011	3.84	3.98	3.81	3.87
1208	NYSE	MWA	Tue, Mar 15, 2011	3.80	3.88	3.72	3.84
1207	NYSE	MWA	Mon, Mar 14, 2011	3.82	3.92	3.81	3.90
1206	NYSE	MWA	Fri, Mar 11, 2011	3.85	3.91	3.81	3.87
1205	NYSE	MWA	Thu, Mar 10, 2011	4.01	4.02	3.85	3.88
1204	NYSE	MWA	Wed, Mar 9, 2011	4.10	4.11	4.01	4.07
1203	NYSE	MWA	Tue, Mar 8, 2011	3.95	4.22	3.90	4.10
1202	NYSE	MWA	Mon, Mar 7, 2011	3.90	3.96	3.77	3.78
1201	NYSE	MWA	Fri, Mar 4, 2011	3.87	4.03	3.84	3.90
1200	NYSE	MWA	Thu, Mar 3, 2011	4.00	4.11	3.83	3.85
1199	NYSE	MWA	Wed, Mar 2, 2011	3.94	4.01	3.91	3.96
1198	NYSE	MWA	Tue, Mar 1, 2011	4.09	4.11	3.96	3.96
1197	NYSE	MWA	Mon, Feb 28, 2011	4.10	4.11	4.02	4.06
1196	NYSE	MWA	Fri, Feb 25, 2011	3.91	4.08	3.90	4.08
1195	NYSE	MWA	Thu, Feb 24, 2011	3.88	3.98	3.85	3.89
1194	NYSE	MWA	Wed, Feb 23, 2011	3.94	4.03	3.86	3.90
1193	NYSE	MWA	Tue, Feb 22, 2011	4.03	4.07	3.90	3.95
1192	NYSE	MWA	Fri, Feb 18, 2011	4.29	4.29	4.10	4.11
1191	NYSE	MWA	Thu, Feb 17, 2011	4.24	4.29	4.20	4.26
1190	NYSE	MWA	Wed, Feb 16, 2011	4.15	4.30	4.14	4.26
1189	NYSE	MWA	Tue, Feb 15, 2011	4.01	4.22	4.01	4.14
1188	NYSE	MWA	Mon, Feb 14, 2011	3.97	4.04	3.93	4.04
1187	NYSE	MWA	Fri, Feb 11, 2011	3.82	3.98	3.81	3.98
1186	NYSE	MWA	Thu, Feb 10, 2011	3.85	3.92	3.84	3.85
1185	NYSE	MWA	Wed, Feb 9, 2011	3.88	3.95	3.79	3.90
1184	NYSE	MWA	Tue, Feb 8, 2011	3.84	3.92	3.81	3.91
1183	NYSE	MWA	Mon, Feb 7, 2011	3.85	3.95	3.81	3.86
1182	NYSE	MWA	Fri, Feb 4, 2011	3.74	3.87	3.61	3.86
1181	NYSE	MWA	Thu, Feb 3, 2011	3.71	3.82	3.68	3.73
1180	NYSE	MWA	Wed, Feb 2, 2011	4.10	4.10	3.65	3.67
1179	NYSE	MWA	Tue, Feb 1, 2011	4.05	4.43	4.05	4.41
1178	NYSE	MWA	Mon, Jan 31, 2011	4.06	4.12	4.00	4.00
1177	NYSE	MWA	Fri, Jan 28, 2011	4.19	4.29	3.99	4.05
1176	NYSE	MWA	Thu, Jan 27, 2011	4.21	4.25	4.15	4.18
1175	NYSE	MWA	Wed, Jan 26, 2011	4.11	4.26	4.07	4.21
1174	NYSE	MWA	Tue, Jan 25, 2011	4.07	4.11	3.93	4.08
1173	NYSE	MWA	Mon, Jan 24, 2011	4.05	4.12	4.02	4.09
1172	NYSE	MWA	Fri, Jan 21, 2011	4.15	4.18	4.03	4.06
1171	NYSE	MWA	Thu, Jan 20, 2011	4.08	4.22	4.04	4.13
1170	NYSE	MWA	Wed, Jan 19, 2011	4.45	4.45	4.10	4.10
1169	NYSE	MWA	Tue, Jan 18, 2011	4.54	4.55	4.22	4.44
1168	NYSE	MWA	Fri, Jan 14, 2011	4.54	4.58	4.45	4.55
1167	NYSE	MWA	Thu, Jan 13, 2011	4.69	4.72	4.53	4.56
1166	NYSE	MWA	Wed, Jan 12, 2011	4.67	4.73	4.65	4.71
1165	NYSE	MWA	Tue, Jan 11, 2011	4.50	4.65	4.50	4.62
1164	NYSE	MWA	Mon, Jan 10, 2011	4.47	4.53	4.44	4.50
1163	NYSE	MWA	Fri, Jan 7, 2011	4.33	4.60	4.32	4.50
1162	NYSE	MWA	Thu, Jan 6, 2011	4.38	4.43	4.29	4.30
1161	NYSE	MWA	Wed, Jan 5, 2011	4.32	4.47	4.31	4.38
1160	NYSE	MWA	Tue, Jan 4, 2011	4.29	4.56	4.21	4.32
1159	NYSE	MWA	Mon, Jan 3, 2011	4.24	4.30	4.19	4.29
1158	NYSE	MWA	Fri, Dec 31, 2010	4.15	4.19	4.08	4.17
1157	NYSE	MWA	Thu, Dec 30, 2010	4.15	4.25	4.07	4.16
1156	NYSE	MWA	Wed, Dec 29, 2010	4.15	4.18	4.05	4.13
1155	NYSE	MWA	Tue, Dec 28, 2010	4.33	4.33	4.16	4.18
1154	NYSE	MWA	Mon, Dec 27, 2010	4.38	4.45	4.27	4.32
1153	NYSE	MWA	Thu, Dec 23, 2010	4.24	4.45	4.21	4.42
1152	NYSE	MWA	Wed, Dec 22, 2010	4.24	4.25	4.08	4.22
1151	NYSE	MWA	Tue, Dec 21, 2010	4.16	4.33	4.14	4.22
1150	NYSE	MWA	Mon, Dec 20, 2010	4.01	4.17	4.00	4.15
1149	NYSE	MWA	Fri, Dec 17, 2010	3.96	4.00	3.94	3.97
1148	NYSE	MWA	Thu, Dec 16, 2010	3.94	4.01	3.92	3.94
1147	NYSE	MWA	Wed, Dec 15, 2010	3.95	4.03	3.91	3.91
1146	NYSE	MWA	Tue, Dec 14, 2010	4.03	4.03	3.93	3.94
1145	NYSE	MWA	Mon, Dec 13, 2010	4.04	4.05	3.96	4.01
1144	NYSE	MWA	Fri, Dec 10, 2010	3.85	4.03	3.78	4.01
1143	NYSE	MWA	Thu, Dec 9, 2010	3.85	3.90	3.79	3.83
1142	NYSE	MWA	Wed, Dec 8, 2010	3.71	3.85	3.68	3.80
1141	NYSE	MWA	Tue, Dec 7, 2010	3.74	3.78	3.68	3.69
1140	NYSE	MWA	Mon, Dec 6, 2010	3.72	3.74	3.68	3.69
1139	NYSE	MWA	Fri, Dec 3, 2010	3.72	3.77	3.62	3.72
1138	NYSE	MWA	Thu, Dec 2, 2010	3.52	3.75	3.52	3.74
1137	NYSE	MWA	Wed, Dec 1, 2010	3.61	3.62	3.51	3.54
1136	NYSE	MWA	Tue, Nov 30, 2010	3.46	3.53	3.46	3.52
1135	NYSE	MWA	Mon, Nov 29, 2010	3.51	3.53	3.46	3.51
1134	NYSE	MWA	Fri, Nov 26, 2010	3.53	3.56	3.49	3.54
1133	NYSE	MWA	Wed, Nov 24, 2010	3.49	3.62	3.44	3.57
1132	NYSE	MWA	Tue, Nov 23, 2010	3.41	3.47	3.41	3.44
1131	NYSE	MWA	Mon, Nov 22, 2010	3.47	3.49	3.41	3.47
1130	NYSE	MWA	Fri, Nov 19, 2010	3.42	3.49	3.40	3.49
1129	NYSE	MWA	Thu, Nov 18, 2010	3.41	3.56	3.40	3.43
1128	NYSE	MWA	Wed, Nov 17, 2010	3.41	3.42	3.25	3.38
1127	NYSE	MWA	Tue, Nov 16, 2010	3.44	3.50	3.32	3.39
1126	NYSE	MWA	Mon, Nov 15, 2010	3.24	3.63	3.24	3.48
1125	NYSE	MWA	Fri, Nov 12, 2010	3.25	3.31	3.21	3.22
1124	NYSE	MWA	Thu, Nov 11, 2010	3.24	3.31	3.24	3.28
1123	NYSE	MWA	Wed, Nov 10, 2010	3.29	3.33	3.20	3.30
1122	NYSE	MWA	Tue, Nov 9, 2010	3.37	3.39	3.26	3.27
1121	NYSE	MWA	Mon, Nov 8, 2010	3.31	3.38	3.26	3.37
1120	NYSE	MWA	Fri, Nov 5, 2010	3.36	3.38	3.29	3.34
1119	NYSE	MWA	Thu, Nov 4, 2010	3.18	3.40	3.18	3.40
1118	NYSE	MWA	Wed, Nov 3, 2010	2.97	3.18	2.96	3.15
1117	NYSE	MWA	Tue, Nov 2, 2010	2.97	3.02	2.90	2.96
1116	NYSE	MWA	Mon, Nov 1, 2010	3.03	3.09	2.88	2.92
1115	NYSE	MWA	Fri, Oct 29, 2010	2.92	3.05	2.92	3.02
1114	NYSE	MWA	Thu, Oct 28, 2010	3.01	3.02	2.90	2.94
1113	NYSE	MWA	Wed, Oct 27, 2010	2.98	2.98	2.90	2.98
1112	NYSE	MWA	Tue, Oct 26, 2010	2.98	3.08	2.98	3.00
1111	NYSE	MWA	Mon, Oct 25, 2010	3.08	3.12	3.01	3.02
1110	NYSE	MWA	Fri, Oct 22, 2010	3.03	3.08	2.99	3.05
1109	NYSE	MWA	Thu, Oct 21, 2010	2.96	3.11	2.95	3.01
1108	NYSE	MWA	Wed, Oct 20, 2010	2.87	2.97	2.85	2.93
1107	NYSE	MWA	Tue, Oct 19, 2010	2.96	2.99	2.80	2.84
1106	NYSE	MWA	Mon, Oct 18, 2010	3.04	3.09	2.98	3.01
1105	NYSE	MWA	Fri, Oct 15, 2010	3.16	3.20	3.05	3.12
1104	NYSE	MWA	Thu, Oct 14, 2010	3.22	3.24	3.08	3.13
1103	NYSE	MWA	Wed, Oct 13, 2010	3.27	3.27	3.19	3.24
1102	NYSE	MWA	Tue, Oct 12, 2010	3.19	3.28	3.11	3.25
1101	NYSE	MWA	Mon, Oct 11, 2010	3.16	3.22	3.15	3.21
1100	NYSE	MWA	Fri, Oct 8, 2010	3.11	3.20	3.06	3.16
1099	NYSE	MWA	Thu, Oct 7, 2010	3.16	3.20	3.08	3.10
1098	NYSE	MWA	Wed, Oct 6, 2010	3.12	3.20	3.10	3.12
1097	NYSE	MWA	Tue, Oct 5, 2010	3.05	3.16	2.95	3.16
1096	NYSE	MWA	Mon, Oct 4, 2010	3.05	3.09	2.99	3.01
1095	NYSE	MWA	Fri, Oct 1, 2010	3.04	3.05	3.00	3.05
1094	NYSE	MWA	Thu, Sep 30, 2010	3.05	3.06	2.94	3.02
1093	NYSE	MWA	Wed, Sep 29, 2010	3.06	3.10	3.00	3.00
1092	NYSE	MWA	Tue, Sep 28, 2010	3.04	3.08	2.98	3.07
1091	NYSE	MWA	Mon, Sep 27, 2010	2.95	3.00	2.92	2.99
1090	NYSE	MWA	Fri, Sep 24, 2010	2.86	2.98	2.86	2.96
1089	NYSE	MWA	Thu, Sep 23, 2010	2.79	2.94	2.76	2.79
1088	NYSE	MWA	Wed, Sep 22, 2010	3.00	3.07	2.73	2.83
1087	NYSE	MWA	Tue, Sep 21, 2010	3.00	3.05	2.94	2.99
1086	NYSE	MWA	Mon, Sep 20, 2010	3.05	3.05	2.91	3.00
1085	NYSE	MWA	Fri, Sep 17, 2010	2.89	3.09	2.84	3.04
1084	NYSE	MWA	Thu, Sep 16, 2010	2.73	2.83	2.70	2.72
1083	NYSE	MWA	Wed, Sep 15, 2010	2.76	2.82	2.70	2.75
1082	NYSE	MWA	Tue, Sep 14, 2010	2.82	2.85	2.76	2.77
1081	NYSE	MWA	Mon, Sep 13, 2010	2.75	2.85	2.72	2.83
1080	NYSE	MWA	Fri, Sep 10, 2010	2.64	2.74	2.63	2.71
1079	NYSE	MWA	Thu, Sep 9, 2010	2.68	2.72	2.61	2.63
1078	NYSE	MWA	Wed, Sep 8, 2010	2.63	2.70	2.59	2.63
1077	NYSE	MWA	Tue, Sep 7, 2010	2.81	2.82	2.60	2.61
1076	NYSE	MWA	Fri, Sep 3, 2010	2.75	2.90	2.70	2.79
1075	NYSE	MWA	Thu, Sep 2, 2010	2.54	2.68	2.50	2.67
1074	NYSE	MWA	Wed, Sep 1, 2010	2.42	2.67	2.41	2.58
1073	NYSE	MWA	Tue, Aug 31, 2010	2.28	2.38	2.21	2.37
1072	NYSE	MWA	Mon, Aug 30, 2010	2.38	2.46	2.26	2.27
1071	NYSE	MWA	Fri, Aug 27, 2010	2.35	2.41	2.30	2.39
1070	NYSE	MWA	Thu, Aug 26, 2010	2.33	2.42	2.30	2.30
1069	NYSE	MWA	Wed, Aug 25, 2010	2.42	2.42	2.28	2.32
1068	NYSE	MWA	Tue, Aug 24, 2010	2.66	2.68	2.40	2.40
1067	NYSE	MWA	Mon, Aug 23, 2010	2.84	2.91	2.66	2.67
1066	NYSE	MWA	Fri, Aug 20, 2010	2.66	2.81	2.54	2.80
1065	NYSE	MWA	Thu, Aug 19, 2010	2.84	2.87	2.64	2.68
1064	NYSE	MWA	Wed, Aug 18, 2010	2.77	2.95	2.75	2.85
1063	NYSE	MWA	Tue, Aug 17, 2010	2.73	2.86	2.64	2.83
1062	NYSE	MWA	Mon, Aug 16, 2010	2.61	2.77	2.60	2.74
1061	NYSE	MWA	Fri, Aug 13, 2010	2.56	2.70	2.53	2.62
1060	NYSE	MWA	Thu, Aug 12, 2010	2.62	2.62	2.52	2.54
1059	NYSE	MWA	Wed, Aug 11, 2010	2.81	2.81	2.59	2.62
1058	NYSE	MWA	Tue, Aug 10, 2010	3.02	3.02	2.78	2.82
1057	NYSE	MWA	Mon, Aug 9, 2010	3.11	3.19	2.81	3.08
1056	NYSE	MWA	Fri, Aug 6, 2010	3.21	3.21	3.04	3.13
1055	NYSE	MWA	Thu, Aug 5, 2010	3.44	3.44	3.12	3.16
1054	NYSE	MWA	Wed, Aug 4, 2010	3.91	3.95	3.33	3.48
1053	NYSE	MWA	Tue, Aug 3, 2010	3.83	3.98	3.80	3.85
1052	NYSE	MWA	Mon, Aug 2, 2010	3.90	3.91	3.82	3.86
1051	NYSE	MWA	Fri, Jul 30, 2010	3.74	3.87	3.74	3.80
1050	NYSE	MWA	Thu, Jul 29, 2010	3.90	4.06	3.76	3.82
1049	NYSE	MWA	Wed, Jul 28, 2010	3.95	4.01	3.84	3.86
1048	NYSE	MWA	Tue, Jul 27, 2010	4.12	4.15	3.91	3.98
1047	NYSE	MWA	Mon, Jul 26, 2010	3.96	4.10	3.94	4.08
1046	NYSE	MWA	Fri, Jul 23, 2010	3.85	3.96	3.81	3.96
1045	NYSE	MWA	Thu, Jul 22, 2010	3.81	3.93	3.76	3.85
1044	NYSE	MWA	Wed, Jul 21, 2010	3.84	3.86	3.69	3.72
1043	NYSE	MWA	Tue, Jul 20, 2010	3.59	3.79	3.52	3.79
1042	NYSE	MWA	Mon, Jul 19, 2010	3.62	3.69	3.50	3.65
1041	NYSE	MWA	Fri, Jul 16, 2010	3.73	3.73	3.54	3.60
1040	NYSE	MWA	Thu, Jul 15, 2010	3.87	3.90	3.67	3.78
1039	NYSE	MWA	Wed, Jul 14, 2010	3.95	4.04	3.83	3.88
1038	NYSE	MWA	Tue, Jul 13, 2010	3.91	4.06	3.81	3.99
1037	NYSE	MWA	Mon, Jul 12, 2010	3.88	3.95	3.73	3.82
1036	NYSE	MWA	Fri, Jul 9, 2010	3.90	4.03	3.81	3.91
1035	NYSE	MWA	Thu, Jul 8, 2010	3.89	3.97	3.84	3.92
1034	NYSE	MWA	Wed, Jul 7, 2010	3.61	3.84	3.60	3.84
1033	NYSE	MWA	Tue, Jul 6, 2010	3.86	3.94	3.52	3.60
1032	NYSE	MWA	Fri, Jul 2, 2010	3.92	3.97	3.73	3.80
1031	NYSE	MWA	Thu, Jul 1, 2010	3.69	3.91	3.66	3.89
1030	NYSE	MWA	Wed, Jun 30, 2010	3.82	3.91	3.66	3.71
1029	NYSE	MWA	Tue, Jun 29, 2010	3.97	4.03	3.74	3.83
1028	NYSE	MWA	Mon, Jun 28, 2010	4.01	4.13	3.96	4.07
1027	NYSE	MWA	Fri, Jun 25, 2010	4.10	4.12	3.91	4.01
1026	NYSE	MWA	Thu, Jun 24, 2010	4.03	4.19	4.00	4.08
1025	NYSE	MWA	Wed, Jun 23, 2010	4.08	4.18	4.00	4.09
1024	NYSE	MWA	Tue, Jun 22, 2010	4.29	4.33	4.08	4.08
1023	NYSE	MWA	Mon, Jun 21, 2010	4.25	4.36	4.21	4.28
1022	NYSE	MWA	Fri, Jun 18, 2010	4.29	4.30	4.12	4.17
1021	NYSE	MWA	Thu, Jun 17, 2010	4.31	4.32	4.16	4.27
1020	NYSE	MWA	Wed, Jun 16, 2010	4.28	4.33	4.18	4.25
1019	NYSE	MWA	Tue, Jun 15, 2010	3.97	4.35	3.97	4.33
1018	NYSE	MWA	Mon, Jun 14, 2010	3.96	4.00	3.91	3.97
1017	NYSE	MWA	Fri, Jun 11, 2010	3.72	3.91	3.71	3.91
1016	NYSE	MWA	Thu, Jun 10, 2010	3.64	3.81	3.60	3.81
1015	NYSE	MWA	Wed, Jun 9, 2010	3.54	3.70	3.50	3.56
1014	NYSE	MWA	Tue, Jun 8, 2010	3.61	3.80	3.33	3.50
1013	NYSE	MWA	Mon, Jun 7, 2010	3.97	4.02	3.56	3.57
1012	NYSE	MWA	Fri, Jun 4, 2010	4.09	4.17	3.88	3.93
1011	NYSE	MWA	Thu, Jun 3, 2010	4.16	4.26	4.13	4.21
1010	NYSE	MWA	Wed, Jun 2, 2010	4.10	4.22	4.04	4.20
1009	NYSE	MWA	Tue, Jun 1, 2010	4.28	4.28	3.99	4.12
1008	NYSE	MWA	Fri, May 28, 2010	4.52	4.53	4.29	4.33
1007	NYSE	MWA	Thu, May 27, 2010	4.41	4.52	4.34	4.52
1006	NYSE	MWA	Wed, May 26, 2010	4.21	4.43	4.21	4.26
1005	NYSE	MWA	Tue, May 25, 2010	4.09	4.21	4.00	4.17
1004	NYSE	MWA	Mon, May 24, 2010	4.43	4.46	4.21	4.21
1003	NYSE	MWA	Fri, May 21, 2010	4.14	4.58	4.07	4.43
1002	NYSE	MWA	Thu, May 20, 2010	4.40	4.47	4.22	4.23
1001	NYSE	MWA	Wed, May 19, 2010	4.70	4.70	4.43	4.49
1000	NYSE	MWA	Tue, May 18, 2010	4.93	4.97	4.71	4.74
999	NYSE	MWA	Mon, May 17, 2010	4.93	5.00	4.68	4.82
998	NYSE	MWA	Fri, May 14, 2010	5.03	5.06	4.82	4.90
997	NYSE	MWA	Thu, May 13, 2010	5.04	5.22	5.00	5.10
996	NYSE	MWA	Wed, May 12, 2010	4.94	5.10	4.92	5.05
995	NYSE	MWA	Tue, May 11, 2010	4.84	4.93	4.74	4.89
994	NYSE	MWA	Mon, May 10, 2010	4.76	5.05	4.76	4.91
993	NYSE	MWA	Fri, May 7, 2010	4.82	4.94	4.51	4.56
992	NYSE	MWA	Thu, May 6, 2010	5.15	5.28	4.47	4.86
991	NYSE	MWA	Wed, May 5, 2010	5.23	5.30	5.09	5.18
990	NYSE	MWA	Tue, May 4, 2010	5.67	5.67	5.33	5.34
989	NYSE	MWA	Mon, May 3, 2010	5.64	5.75	5.57	5.73
988	NYSE	MWA	Fri, Apr 30, 2010	5.77	5.80	5.58	5.60
987	NYSE	MWA	Thu, Apr 29, 2010	5.66	5.73	5.50	5.72
986	NYSE	MWA	Wed, Apr 28, 2010	5.64	5.67	5.52	5.58
985	NYSE	MWA	Tue, Apr 27, 2010	5.78	5.80	5.55	5.58
984	NYSE	MWA	Mon, Apr 26, 2010	5.91	5.99	5.76	5.77
983	NYSE	MWA	Fri, Apr 23, 2010	5.55	5.97	5.47	5.91
982	NYSE	MWA	Thu, Apr 22, 2010	5.29	5.55	5.15	5.52
981	NYSE	MWA	Wed, Apr 21, 2010	5.35	5.40	5.24	5.29
980	NYSE	MWA	Tue, Apr 20, 2010	5.21	5.35	5.17	5.35
979	NYSE	MWA	Mon, Apr 19, 2010	5.16	5.35	4.91	5.16
978	NYSE	MWA	Fri, Apr 16, 2010	4.92	5.17	4.91	5.13
977	NYSE	MWA	Thu, Apr 15, 2010	4.99	5.02	4.96	4.96
976	NYSE	MWA	Wed, Apr 14, 2010	4.86	5.03	4.84	5.02
975	NYSE	MWA	Tue, Apr 13, 2010	5.00	5.00	4.74	4.82
974	NYSE	MWA	Mon, Apr 12, 2010	4.96	5.02	4.90	5.00
973	NYSE	MWA	Fri, Apr 9, 2010	4.95	5.04	4.90	4.99
972	NYSE	MWA	Thu, Apr 8, 2010	4.96	5.04	4.90	4.94
971	NYSE	MWA	Wed, Apr 7, 2010	4.97	5.04	4.90	4.98
970	NYSE	MWA	Tue, Apr 6, 2010	5.03	5.03	4.95	4.99
969	NYSE	MWA	Mon, Apr 5, 2010	4.86	5.02	4.83	5.02
968	NYSE	MWA	Thu, Apr 1, 2010	4.83	4.92	4.80	4.82
967	NYSE	MWA	Wed, Mar 31, 2010	4.90	4.97	4.77	4.78
966	NYSE	MWA	Tue, Mar 30, 2010	4.93	4.99	4.85	4.93
965	NYSE	MWA	Mon, Mar 29, 2010	4.88	5.03	4.86	4.94
964	NYSE	MWA	Fri, Mar 26, 2010	4.95	5.01	4.72	4.81
963	NYSE	MWA	Thu, Mar 25, 2010	5.01	5.08	4.90	4.93
962	NYSE	MWA	Wed, Mar 24, 2010	4.90	5.05	4.88	4.97
961	NYSE	MWA	Tue, Mar 23, 2010	4.88	4.96	4.82	4.92
960	NYSE	MWA	Mon, Mar 22, 2010	4.75	4.90	4.75	4.89
959	NYSE	MWA	Fri, Mar 19, 2010	4.95	5.00	4.76	4.81
958	NYSE	MWA	Thu, Mar 18, 2010	4.84	4.98	4.82	4.92
957	NYSE	MWA	Wed, Mar 17, 2010	4.79	4.91	4.71	4.88
956	NYSE	MWA	Tue, Mar 16, 2010	4.71	4.76	4.67	4.76
955	NYSE	MWA	Mon, Mar 15, 2010	4.64	4.72	4.64	4.67
954	NYSE	MWA	Fri, Mar 12, 2010	4.63	4.83	4.51	4.67
953	NYSE	MWA	Thu, Mar 11, 2010	4.75	4.85	4.73	4.85
952	NYSE	MWA	Wed, Mar 10, 2010	4.83	4.89	4.77	4.79
951	NYSE	MWA	Tue, Mar 9, 2010	4.83	4.88	4.80	4.84
950	NYSE	MWA	Mon, Mar 8, 2010	4.90	4.94	4.79	4.87
949	NYSE	MWA	Fri, Mar 5, 2010	4.89	4.91	4.79	4.90
948	NYSE	MWA	Thu, Mar 4, 2010	4.67	4.82	4.58	4.80
947	NYSE	MWA	Wed, Mar 3, 2010	4.78	4.84	4.63	4.66
946	NYSE	MWA	Tue, Mar 2, 2010	4.82	4.82	4.67	4.77
945	NYSE	MWA	Mon, Mar 1, 2010	4.70	4.81	4.53	4.80
944	NYSE	MWA	Fri, Feb 26, 2010	4.66	4.68	4.54	4.63
943	NYSE	MWA	Thu, Feb 25, 2010	4.62	4.71	4.55	4.66
942	NYSE	MWA	Wed, Feb 24, 2010	4.60	4.68	4.58	4.67
941	NYSE	MWA	Tue, Feb 23, 2010	4.81	4.81	4.54	4.58
940	NYSE	MWA	Mon, Feb 22, 2010	5.02	5.06	4.75	4.76
939	NYSE	MWA	Fri, Feb 19, 2010	4.95	5.05	4.91	5.01
938	NYSE	MWA	Thu, Feb 18, 2010	5.00	5.02	4.90	5.02
937	NYSE	MWA	Wed, Feb 17, 2010	4.97	5.08	4.95	5.00
936	NYSE	MWA	Tue, Feb 16, 2010	5.07	5.13	4.86	4.97
935	NYSE	MWA	Fri, Feb 12, 2010	5.11	5.29	5.03	5.26
934	NYSE	MWA	Thu, Feb 11, 2010	5.04	5.19	5.00	5.18
933	NYSE	MWA	Wed, Feb 10, 2010	5.10	5.10	5.00	5.06
932	NYSE	MWA	Tue, Feb 9, 2010	5.06	5.12	4.97	5.12
931	NYSE	MWA	Mon, Feb 8, 2010	4.95	5.15	4.94	4.95
930	NYSE	MWA	Fri, Feb 5, 2010	5.02	5.08	4.94	5.03
929	NYSE	MWA	Thu, Feb 4, 2010	5.25	5.30	5.00	5.03
928	NYSE	MWA	Wed, Feb 3, 2010	4.66	5.43	4.64	5.35
927	NYSE	MWA	Tue, Feb 2, 2010	4.55	4.95	4.55	4.68
926	NYSE	MWA	Mon, Feb 1, 2010	4.56	4.62	4.50	4.52
925	NYSE	MWA	Fri, Jan 29, 2010	4.69	4.78	4.23	4.51
924	NYSE	MWA	Thu, Jan 28, 2010	4.89	4.89	4.61	4.67
923	NYSE	MWA	Wed, Jan 27, 2010	4.75	4.86	4.68	4.81
922	NYSE	MWA	Tue, Jan 26, 2010	4.97	5.05	4.80	4.80
921	NYSE	MWA	Mon, Jan 25, 2010	5.10	5.18	4.97	4.99
920	NYSE	MWA	Fri, Jan 22, 2010	5.00	5.13	4.92	4.96
919	NYSE	MWA	Thu, Jan 21, 2010	5.17	5.19	5.00	5.00
918	NYSE	MWA	Wed, Jan 20, 2010	5.31	5.39	5.12	5.15
917	NYSE	MWA	Tue, Jan 19, 2010	5.25	5.52	5.25	5.45
916	NYSE	MWA	Fri, Jan 15, 2010	5.53	5.53	5.21	5.25
915	NYSE	MWA	Thu, Jan 14, 2010	5.56	5.56	5.48	5.50
914	NYSE	MWA	Wed, Jan 13, 2010	5.58	5.59	5.44	5.56
913	NYSE	MWA	Tue, Jan 12, 2010	5.70	5.70	5.48	5.57
912	NYSE	MWA	Mon, Jan 11, 2010	5.73	5.80	5.62	5.75
911	NYSE	MWA	Fri, Jan 8, 2010	5.62	5.74	5.50	5.71
910	NYSE	MWA	Thu, Jan 7, 2010	5.45	5.68	5.37	5.68
909	NYSE	MWA	Wed, Jan 6, 2010	5.37	5.58	5.35	5.40
908	NYSE	MWA	Tue, Jan 5, 2010	5.39	5.56	5.30	5.40
907	NYSE	MWA	Mon, Jan 4, 2010	5.24	5.44	5.24	5.44
906	NYSE	MWA	Thu, Dec 31, 2009	5.21	5.26	5.12	5.20
905	NYSE	MWA	Wed, Dec 30, 2009	5.35	5.37	5.11	5.20
904	NYSE	MWA	Tue, Dec 29, 2009	5.44	5.54	5.35	5.41
903	NYSE	MWA	Mon, Dec 28, 2009	5.70	5.70	5.30	5.40
902	NYSE	MWA	Thu, Dec 24, 2009	5.52	5.70	5.47	5.59
901	NYSE	MWA	Wed, Dec 23, 2009	5.30	5.54	5.25	5.47
900	NYSE	MWA	Tue, Dec 22, 2009	5.13	5.38	5.10	5.33
899	NYSE	MWA	Mon, Dec 21, 2009	5.26	5.27	5.07	5.13
898	NYSE	MWA	Fri, Dec 18, 2009	5.16	5.21	4.91	5.16
897	NYSE	MWA	Thu, Dec 17, 2009	5.03	5.16	5.03	5.13
896	NYSE	MWA	Wed, Dec 16, 2009	5.19	5.20	5.08	5.11
895	NYSE	MWA	Tue, Dec 15, 2009	5.23	5.24	5.09	5.11
894	NYSE	MWA	Mon, Dec 14, 2009	5.19	5.27	5.07	5.24
893	NYSE	MWA	Fri, Dec 11, 2009	5.09	5.18	5.06	5.15
892	NYSE	MWA	Thu, Dec 10, 2009	5.14	5.19	5.01	5.05
891	NYSE	MWA	Wed, Dec 9, 2009	5.06	5.13	4.96	5.08
890	NYSE	MWA	Tue, Dec 8, 2009	5.10	5.19	4.95	4.99
889	NYSE	MWA	Mon, Dec 7, 2009	5.20	5.28	5.12	5.18
888	NYSE	MWA	Fri, Dec 4, 2009	5.23	5.29	5.02	5.23
887	NYSE	MWA	Thu, Dec 3, 2009	5.24	5.30	5.05	5.05
886	NYSE	MWA	Wed, Dec 2, 2009	5.00	5.19	4.95	5.18
885	NYSE	MWA	Tue, Dec 1, 2009	5.12	5.19	4.97	5.05
884	NYSE	MWA	Mon, Nov 30, 2009	5.22	5.24	4.90	5.04
883	NYSE	MWA	Fri, Nov 27, 2009	5.16	5.25	5.08	5.13
882	NYSE	MWA	Wed, Nov 25, 2009	5.14	5.39	5.02	5.20
881	NYSE	MWA	Tue, Nov 24, 2009	4.84	5.09	4.74	4.98
880	NYSE	MWA	Mon, Nov 23, 2009	4.65	4.93	4.65	4.80
879	NYSE	MWA	Fri, Nov 20, 2009	4.42	4.66	4.39	4.64
878	NYSE	MWA	Thu, Nov 19, 2009	4.47	4.55	4.43	4.45
877	NYSE	MWA	Wed, Nov 18, 2009	4.39	4.63	4.35	4.57
876	NYSE	MWA	Tue, Nov 17, 2009	4.67	4.74	4.27	4.37
875	NYSE	MWA	Mon, Nov 16, 2009	4.62	4.90	4.61	4.70
874	NYSE	MWA	Fri, Nov 13, 2009	4.50	4.59	4.35	4.54
873	NYSE	MWA	Thu, Nov 12, 2009	4.69	4.73	4.46	4.49
872	NYSE	MWA	Wed, Nov 11, 2009	4.93	4.97	4.68	4.72
871	NYSE	MWA	Tue, Nov 10, 2009	4.95	5.00	4.71	4.84
870	NYSE	MWA	Mon, Nov 9, 2009	4.92	5.04	4.90	4.98
869	NYSE	MWA	Fri, Nov 6, 2009	4.97	5.09	4.70	4.86
868	NYSE	MWA	Thu, Nov 5, 2009	5.05	5.16	4.90	5.05
867	NYSE	MWA	Wed, Nov 4, 2009	4.77	5.27	4.65	4.96
866	NYSE	MWA	Tue, Nov 3, 2009	4.37	4.74	4.37	4.60
865	NYSE	MWA	Mon, Nov 2, 2009	4.44	4.59	4.26	4.37
864	NYSE	MWA	Fri, Oct 30, 2009	4.66	4.71	4.37	4.48
863	NYSE	MWA	Thu, Oct 29, 2009	4.57	4.81	4.50	4.72
862	NYSE	MWA	Wed, Oct 28, 2009	4.94	5.05	4.32	4.41
861	NYSE	MWA	Tue, Oct 27, 2009	5.13	5.23	4.94	4.97
860	NYSE	MWA	Mon, Oct 26, 2009	5.45	5.55	5.09	5.13
859	NYSE	MWA	Fri, Oct 23, 2009	5.71	5.93	5.38	5.43
858	NYSE	MWA	Thu, Oct 22, 2009	5.56	5.80	5.52	5.77
857	NYSE	MWA	Wed, Oct 21, 2009	5.61	5.79	5.56	5.58
856	NYSE	MWA	Tue, Oct 20, 2009	5.48	5.67	5.34	5.63
855	NYSE	MWA	Mon, Oct 19, 2009	5.40	5.58	5.36	5.50
854	NYSE	MWA	Fri, Oct 16, 2009	5.73	5.75	5.27	5.33
853	NYSE	MWA	Thu, Oct 15, 2009	5.42	5.54	5.32	5.50
852	NYSE	MWA	Wed, Oct 14, 2009	5.34	5.53	5.28	5.50
851	NYSE	MWA	Tue, Oct 13, 2009	5.25	5.33	5.11	5.22
850	NYSE	MWA	Mon, Oct 12, 2009	5.49	5.57	5.27	5.28
849	NYSE	MWA	Fri, Oct 9, 2009	5.14	5.46	5.08	5.46
848	NYSE	MWA	Thu, Oct 8, 2009	5.20	5.30	5.08	5.13
847	NYSE	MWA	Wed, Oct 7, 2009	5.27	5.33	5.05	5.11
846	NYSE	MWA	Tue, Oct 6, 2009	5.15	5.33	5.15	5.32
845	NYSE	MWA	Mon, Oct 5, 2009	5.04	5.17	4.96	5.02
844	NYSE	MWA	Fri, Oct 2, 2009	5.15	5.15	4.85	4.96
843	NYSE	MWA	Thu, Oct 1, 2009	5.53	5.55	5.14	5.19
842	NYSE	MWA	Wed, Sep 30, 2009	5.45	5.68	5.21	5.48
841	NYSE	MWA	Tue, Sep 29, 2009	5.51	5.72	5.42	5.45
840	NYSE	MWA	Mon, Sep 28, 2009	5.29	5.49	5.04	5.44
839	NYSE	MWA	Fri, Sep 25, 2009	5.44	5.45	5.18	5.26
838	NYSE	MWA	Thu, Sep 24, 2009	5.63	5.73	5.28	5.36
837	NYSE	MWA	Wed, Sep 23, 2009	5.54	5.75	5.40	5.58
836	NYSE	MWA	Tue, Sep 22, 2009	5.66	5.66	5.46	5.51
835	NYSE	MWA	Mon, Sep 21, 2009	5.52	5.81	5.30	5.58
834	NYSE	MWA	Fri, Sep 18, 2009	5.19	5.67	5.14	5.58
833	NYSE	MWA	Thu, Sep 17, 2009	4.92	5.28	4.82	4.95
832	NYSE	MWA	Wed, Sep 16, 2009	4.58	5.08	4.58	4.93
831	NYSE	MWA	Tue, Sep 15, 2009	4.74	4.80	4.51	4.55
830	NYSE	MWA	Mon, Sep 14, 2009	4.53	4.87	4.49	4.77
829	NYSE	MWA	Fri, Sep 11, 2009	4.95	5.01	4.84	4.97
828	NYSE	MWA	Thu, Sep 10, 2009	4.87	4.93	4.74	4.86
827	NYSE	MWA	Wed, Sep 9, 2009	4.52	4.88	4.49	4.88
826	NYSE	MWA	Tue, Sep 8, 2009	4.75	4.75	4.45	4.52
825	NYSE	MWA	Fri, Sep 4, 2009	4.50	4.55	4.42	4.51
824	NYSE	MWA	Thu, Sep 3, 2009	4.55	4.57	4.46	4.50
823	NYSE	MWA	Wed, Sep 2, 2009	4.53	4.64	4.46	4.50
822	NYSE	MWA	Tue, Sep 1, 2009	4.55	4.82	4.48	4.57
821	NYSE	MWA	Mon, Aug 31, 2009	4.67	4.74	4.55	4.60
820	NYSE	MWA	Fri, Aug 28, 2009	4.80	4.92	4.71	4.73
819	NYSE	MWA	Thu, Aug 27, 2009	4.88	4.91	4.62	4.75
818	NYSE	MWA	Wed, Aug 26, 2009	4.77	5.04	4.75	4.87
817	NYSE	MWA	Tue, Aug 25, 2009	4.64	4.88	4.64	4.80
816	NYSE	MWA	Mon, Aug 24, 2009	4.74	4.88	4.55	4.60
815	NYSE	MWA	Fri, Aug 21, 2009	4.26	4.77	4.16	4.74
814	NYSE	MWA	Thu, Aug 20, 2009	3.87	4.28	3.84	4.19
813	NYSE	MWA	Wed, Aug 19, 2009	3.64	3.84	3.60	3.73
812	NYSE	MWA	Tue, Aug 18, 2009	3.66	3.82	3.66	3.73
811	NYSE	MWA	Mon, Aug 17, 2009	3.80	3.81	3.52	3.62
810	NYSE	MWA	Fri, Aug 14, 2009	3.93	3.98	3.75	3.94
809	NYSE	MWA	Thu, Aug 13, 2009	3.92	3.99	3.82	3.93
808	NYSE	MWA	Wed, Aug 12, 2009	3.82	4.00	3.82	3.87
807	NYSE	MWA	Tue, Aug 11, 2009	3.93	3.99	3.80	3.83
806	NYSE	MWA	Mon, Aug 10, 2009	3.92	4.04	3.91	3.98
805	NYSE	MWA	Fri, Aug 7, 2009	3.99	4.05	3.92	3.92
804	NYSE	MWA	Thu, Aug 6, 2009	4.08	4.08	3.90	3.91
803	NYSE	MWA	Wed, Aug 5, 2009	4.35	4.35	3.90	4.00
802	NYSE	MWA	Tue, Aug 4, 2009	3.65	4.36	3.50	4.32
801	NYSE	MWA	Mon, Aug 3, 2009	3.91	4.15	3.73	3.75
800	NYSE	MWA	Fri, Jul 31, 2009	3.89	4.00	3.86	3.86
799	NYSE	MWA	Thu, Jul 30, 2009	3.88	4.10	3.86	3.92
798	NYSE	MWA	Wed, Jul 29, 2009	3.89	3.96	3.72	3.81
797	NYSE	MWA	Tue, Jul 28, 2009	3.97	4.06	3.88	3.96
796	NYSE	MWA	Mon, Jul 27, 2009	4.05	4.10	3.93	4.02
795	NYSE	MWA	Fri, Jul 24, 2009	3.88	4.05	3.75	4.05
794	NYSE	MWA	Thu, Jul 23, 2009	3.67	3.93	3.59	3.93
793	NYSE	MWA	Wed, Jul 22, 2009	3.58	3.70	3.54	3.66
792	NYSE	MWA	Tue, Jul 21, 2009	3.78	3.78	3.52	3.60
791	NYSE	MWA	Mon, Jul 20, 2009	3.62	3.75	3.46	3.75
790	NYSE	MWA	Fri, Jul 17, 2009	3.70	3.70	3.52	3.58
789	NYSE	MWA	Thu, Jul 16, 2009	3.58	3.74	3.38	3.70
788	NYSE	MWA	Wed, Jul 15, 2009	3.15	3.65	3.06	3.60
787	NYSE	MWA	Tue, Jul 14, 2009	3.06	3.13	3.00	3.13
786	NYSE	MWA	Mon, Jul 13, 2009	2.91	3.08	2.77	3.05
785	NYSE	MWA	Fri, Jul 10, 2009	2.80	2.92	2.79	2.90
784	NYSE	MWA	Thu, Jul 9, 2009	2.73	2.89	2.67	2.83
783	NYSE	MWA	Wed, Jul 8, 2009	2.70	2.75	2.52	2.66
782	NYSE	MWA	Tue, Jul 7, 2009	2.96	2.96	2.70	2.71
781	NYSE	MWA	Mon, Jul 6, 2009	3.40	3.52	2.75	2.95
780	NYSE	MWA	Thu, Jul 2, 2009	3.63	3.63	3.30	3.30
779	NYSE	MWA	Wed, Jul 1, 2009	3.73	3.78	3.58	3.60
778	NYSE	MWA	Tue, Jun 30, 2009	3.88	3.90	3.71	3.74
777	NYSE	MWA	Mon, Jun 29, 2009	3.91	3.92	3.58	3.89
776	NYSE	MWA	Fri, Jun 26, 2009	3.80	3.95	3.43	3.90
775	NYSE	MWA	Thu, Jun 25, 2009	3.50	3.83	3.50	3.83
774	NYSE	MWA	Wed, Jun 24, 2009	3.59	3.68	3.49	3.56
773	NYSE	MWA	Tue, Jun 23, 2009	3.60	3.69	3.42	3.53
772	NYSE	MWA	Mon, Jun 22, 2009	3.90	3.92	3.56	3.56
771	NYSE	MWA	Fri, Jun 19, 2009	4.07	4.07	3.70	3.83
770	NYSE	MWA	Thu, Jun 18, 2009	4.20	4.23	3.88	3.97
769	NYSE	MWA	Wed, Jun 17, 2009	4.13	4.42	4.01	4.23
768	NYSE	MWA	Tue, Jun 16, 2009	4.10	4.32	4.04	4.11
767	NYSE	MWA	Mon, Jun 15, 2009	4.26	4.28	4.01	4.09
766	NYSE	MWA	Fri, Jun 12, 2009	4.35	4.35	4.18	4.30
765	NYSE	MWA	Thu, Jun 11, 2009	4.12	4.41	4.08	4.31
764	NYSE	MWA	Wed, Jun 10, 2009	4.06	4.21	3.96	4.09
763	NYSE	MWA	Tue, Jun 9, 2009	4.05	4.22	3.94	3.99
762	NYSE	MWA	Mon, Jun 8, 2009	3.94	4.03	3.81	3.90
761	NYSE	MWA	Fri, Jun 5, 2009	4.11	4.19	3.91	4.00
760	NYSE	MWA	Thu, Jun 4, 2009	3.96	4.09	3.80	4.06
759	NYSE	MWA	Wed, Jun 3, 2009	4.00	4.14	3.79	3.91
758	NYSE	MWA	Tue, Jun 2, 2009	3.89	4.17	3.89	4.06
757	NYSE	MWA	Mon, Jun 1, 2009	3.72	3.96	3.59	3.93
756	NYSE	MWA	Fri, May 29, 2009	3.56	3.68	3.52	3.61
755	NYSE	MWA	Thu, May 28, 2009	3.62	3.69	3.50	3.55
754	NYSE	MWA	Wed, May 27, 2009	3.70	3.84	3.54	3.55
753	NYSE	MWA	Tue, May 26, 2009	3.57	3.82	3.57	3.73
752	NYSE	MWA	Fri, May 22, 2009	3.68	3.74	3.58	3.58
751	NYSE	MWA	Thu, May 21, 2009	3.86	3.86	3.60	3.65
750	NYSE	MWA	Wed, May 20, 2009	3.87	4.01	3.81	3.94
749	NYSE	MWA	Tue, May 19, 2009	3.84	4.00	3.75	3.81
748	NYSE	MWA	Mon, May 18, 2009	3.59	3.87	3.52	3.84
747	NYSE	MWA	Fri, May 15, 2009	3.66	3.71	3.45	3.50
746	NYSE	MWA	Thu, May 14, 2009	3.67	3.79	3.40	3.65
745	NYSE	MWA	Wed, May 13, 2009	3.99	3.99	3.62	3.66
744	NYSE	MWA	Tue, May 12, 2009	4.21	4.25	3.86	4.07
743	NYSE	MWA	Mon, May 11, 2009	4.23	4.35	4.15	4.18
742	NYSE	MWA	Fri, May 8, 2009	4.25	4.44	4.15	4.35
741	NYSE	MWA	Thu, May 7, 2009	4.78	4.93	4.12	4.22
740	NYSE	MWA	Wed, May 6, 2009	5.00	5.17	4.12	4.70
739	NYSE	MWA	Tue, May 5, 2009	4.94	5.10	4.91	5.00
738	NYSE	MWA	Mon, May 4, 2009	4.71	4.96	4.71	4.95
737	NYSE	MWA	Fri, May 1, 2009	4.19	4.79	4.16	4.67
736	NYSE	MWA	Thu, Apr 30, 2009	4.09	4.38	4.08	4.19
735	NYSE	MWA	Wed, Apr 29, 2009	3.85	4.11	3.85	4.02
734	NYSE	MWA	Tue, Apr 28, 2009	3.73	3.89	3.70	3.76
733	NYSE	MWA	Mon, Apr 27, 2009	3.89	3.97	3.72	3.81
732	NYSE	MWA	Fri, Apr 24, 2009	3.80	4.11	3.75	4.01
731	NYSE	MWA	Thu, Apr 23, 2009	3.85	3.92	3.55	3.75
730	NYSE	MWA	Wed, Apr 22, 2009	3.64	3.97	3.57	3.83
729	NYSE	MWA	Tue, Apr 21, 2009	3.48	3.79	3.39	3.72
728	NYSE	MWA	Mon, Apr 20, 2009	3.66	3.82	3.34	3.51
727	NYSE	MWA	Fri, Apr 17, 2009	3.90	3.90	3.57	3.71
726	NYSE	MWA	Thu, Apr 16, 2009	3.79	3.98	3.60	3.89
725	NYSE	MWA	Wed, Apr 15, 2009	3.60	3.81	3.60	3.74
724	NYSE	MWA	Tue, Apr 14, 2009	3.98	4.00	3.64	3.68
723	NYSE	MWA	Mon, Apr 13, 2009	3.90	4.14	3.82	4.08
722	NYSE	MWA	Thu, Apr 9, 2009	3.76	3.99	3.68	3.99
721	NYSE	MWA	Wed, Apr 8, 2009	3.45	3.64	3.40	3.64
720	NYSE	MWA	Tue, Apr 7, 2009	3.67	3.68	3.36	3.40
719	NYSE	MWA	Mon, Apr 6, 2009	3.75	3.81	3.52	3.76
718	NYSE	MWA	Fri, Apr 3, 2009	3.82	3.84	3.51	3.82
717	NYSE	MWA	Thu, Apr 2, 2009	3.46	3.91	3.40	3.82
716	NYSE	MWA	Wed, Apr 1, 2009	3.21	3.41	3.05	3.32
715	NYSE	MWA	Tue, Mar 31, 2009	3.15	3.40	3.01	3.30
714	NYSE	MWA	Mon, Mar 30, 2009	3.29	3.37	2.70	3.20
713	NYSE	MWA	Fri, Mar 27, 2009	3.12	3.69	3.12	3.42
712	NYSE	MWA	Thu, Mar 26, 2009	2.76	3.12	2.72	3.12
711	NYSE	MWA	Wed, Mar 25, 2009	2.61	2.74	2.41	2.71
710	NYSE	MWA	Tue, Mar 24, 2009	2.61	2.71	2.54	2.56
709	NYSE	MWA	Mon, Mar 23, 2009	2.49	2.71	2.47	2.71
708	NYSE	MWA	Fri, Mar 20, 2009	2.66	2.66	2.35	2.39
707	NYSE	MWA	Thu, Mar 19, 2009	2.94	2.94	2.62	2.68
706	NYSE	MWA	Wed, Mar 18, 2009	2.90	2.96	2.64	2.87
705	NYSE	MWA	Tue, Mar 17, 2009	2.48	2.99	2.37	2.99
704	NYSE	MWA	Mon, Mar 16, 2009	2.74	2.74	2.43	2.48
703	NYSE	MWA	Fri, Mar 13, 2009	2.57	2.65	2.26	2.60
702	NYSE	MWA	Thu, Mar 12, 2009	2.23	2.58	2.14	2.56
701	NYSE	MWA	Wed, Mar 11, 2009	2.37	2.46	2.17	2.19
700	NYSE	MWA	Tue, Mar 10, 2009	2.10	2.37	2.07	2.34
699	NYSE	MWA	Mon, Mar 9, 2009	1.94	2.19	1.88	2.03
698	NYSE	MWA	Fri, Mar 6, 2009	1.62	1.98	1.54	1.98
697	NYSE	MWA	Thu, Mar 5, 2009	1.81	1.84	1.56	1.59
696	NYSE	MWA	Wed, Mar 4, 2009	1.64	1.97	1.61	1.75
695	NYSE	MWA	Tue, Mar 3, 2009	1.80	1.84	1.48	1.56
694	NYSE	MWA	Mon, Mar 2, 2009	2.09	2.11	1.73	1.74
693	NYSE	MWA	Fri, Feb 27, 2009	2.11	2.22	1.95	2.15
692	NYSE	MWA	Thu, Feb 26, 2009	2.33	2.44	2.15	2.17
691	NYSE	MWA	Wed, Feb 25, 2009	2.61	2.61	2.21	2.29
690	NYSE	MWA	Tue, Feb 24, 2009	2.58	2.69	2.47	2.59
689	NYSE	MWA	Mon, Feb 23, 2009	2.64	2.74	2.46	2.46
688	NYSE	MWA	Fri, Feb 20, 2009	2.71	2.76	2.43	2.60
687	NYSE	MWA	Thu, Feb 19, 2009	2.73	2.97	2.66	2.78
686	NYSE	MWA	Wed, Feb 18, 2009	2.83	2.83	2.50	2.60
685	NYSE	MWA	Tue, Feb 17, 2009	3.09	3.19	2.70	2.78
684	NYSE	MWA	Fri, Feb 13, 2009	3.33	3.48	3.07	3.12
683	NYSE	MWA	Thu, Feb 12, 2009	3.52	3.52	3.06	3.34
682	NYSE	MWA	Wed, Feb 11, 2009	3.78	3.92	3.45	3.46
681	NYSE	MWA	Tue, Feb 10, 2009	3.89	4.18	3.77	3.78
680	NYSE	MWA	Mon, Feb 9, 2009	3.68	4.04	3.66	3.92
679	NYSE	MWA	Fri, Feb 6, 2009	3.53	3.79	3.46	3.69
678	NYSE	MWA	Thu, Feb 5, 2009	4.50	4.60	3.06	3.47
677	NYSE	MWA	Wed, Feb 4, 2009	6.68	6.68	4.22	4.22
676	NYSE	MWA	Tue, Feb 3, 2009	7.11	7.11	6.53	6.66
675	NYSE	MWA	Mon, Feb 2, 2009	6.64	7.12	6.26	7.05
674	NYSE	MWA	Fri, Jan 30, 2009	7.12	7.25	6.71	6.77
673	NYSE	MWA	Thu, Jan 29, 2009	7.64	7.69	6.93	6.94
672	NYSE	MWA	Wed, Jan 28, 2009	7.10	7.82	7.10	7.76
671	NYSE	MWA	Tue, Jan 27, 2009	7.03	7.29	6.92	7.06
670	NYSE	MWA	Mon, Jan 26, 2009	6.92	7.23	6.70	7.01
669	NYSE	MWA	Fri, Jan 23, 2009	6.65	7.12	6.65	6.92
668	NYSE	MWA	Thu, Jan 22, 2009	7.01	7.23	6.70	7.07
667	NYSE	MWA	Wed, Jan 21, 2009	6.50	7.30	6.49	7.21
666	NYSE	MWA	Tue, Jan 20, 2009	6.88	7.19	6.29	6.39
665	NYSE	MWA	Fri, Jan 16, 2009	7.04	7.27	6.71	7.18
664	NYSE	MWA	Thu, Jan 15, 2009	6.98	7.08	6.44	6.96
663	NYSE	MWA	Wed, Jan 14, 2009	7.02	7.14	6.78	6.98
662	NYSE	MWA	Tue, Jan 13, 2009	7.01	7.33	6.94	7.29
661	NYSE	MWA	Mon, Jan 12, 2009	7.51	7.65	7.02	7.06
660	NYSE	MWA	Fri, Jan 9, 2009	7.70	7.88	7.27	7.51
659	NYSE	MWA	Thu, Jan 8, 2009	7.45	7.74	7.31	7.69
658	NYSE	MWA	Wed, Jan 7, 2009	7.88	8.04	7.45	7.52
657	NYSE	MWA	Tue, Jan 6, 2009	8.27	8.30	7.84	8.09
656	NYSE	MWA	Mon, Jan 5, 2009	8.23	8.29	7.88	8.17
655	NYSE	MWA	Fri, Jan 2, 2009	8.40	8.47	8.10	8.24
654	NYSE	MWA	Wed, Dec 31, 2008	7.88	8.55	7.73	8.40
653	NYSE	MWA	Tue, Dec 30, 2008	6.95	7.75	6.77	7.75
652	NYSE	MWA	Mon, Dec 29, 2008	6.39	6.99	6.39	6.96
651	NYSE	MWA	Fri, Dec 26, 2008	6.17	6.48	6.15	6.44
650	NYSE	MWA	Wed, Dec 24, 2008	6.31	6.31	5.94	6.12
649	NYSE	MWA	Tue, Dec 23, 2008	6.50	6.60	6.09	6.16
648	NYSE	MWA	Mon, Dec 22, 2008	6.32	6.44	6.05	6.19
647	NYSE	MWA	Fri, Dec 19, 2008	6.69	6.99	6.29	6.30
646	NYSE	MWA	Thu, Dec 18, 2008	6.44	6.78	6.29	6.55
645	NYSE	MWA	Wed, Dec 17, 2008	6.20	6.51	6.04	6.46
644	NYSE	MWA	Tue, Dec 16, 2008	5.90	6.29	5.79	6.21
643	NYSE	MWA	Mon, Dec 15, 2008	6.25	6.29	5.55	5.80
642	NYSE	MWA	Fri, Dec 12, 2008	5.61	6.21	5.60	6.21
641	NYSE	MWA	Thu, Dec 11, 2008	6.14	6.37	5.75	5.81
640	NYSE	MWA	Wed, Dec 10, 2008	6.32	6.62	6.14	6.34
639	NYSE	MWA	Tue, Dec 9, 2008	6.35	6.38	6.11	6.25
638	NYSE	MWA	Mon, Dec 8, 2008	6.10	6.61	5.80	6.50
637	NYSE	MWA	Fri, Dec 5, 2008	5.55	5.63	5.02	5.44
636	NYSE	MWA	Thu, Dec 4, 2008	5.67	5.99	5.37	5.65
635	NYSE	MWA	Wed, Dec 3, 2008	5.31	5.85	5.15	5.79
634	NYSE	MWA	Tue, Dec 2, 2008	5.36	5.60	5.12	5.49
633	NYSE	MWA	Mon, Dec 1, 2008	5.93	5.93	5.11	5.18
632	NYSE	MWA	Fri, Nov 28, 2008	5.99	6.18	5.86	6.16
631	NYSE	MWA	Wed, Nov 26, 2008	5.08	6.14	5.00	6.09
630	NYSE	MWA	Tue, Nov 25, 2008	5.23	5.31	4.70	5.30
629	NYSE	MWA	Mon, Nov 24, 2008	4.30	5.12	4.03	5.12
628	NYSE	MWA	Fri, Nov 21, 2008	4.00	4.29	3.40	4.21
627	NYSE	MWA	Thu, Nov 20, 2008	4.08	4.47	3.86	3.90
626	NYSE	MWA	Wed, Nov 19, 2008	5.02	5.13	4.25	4.27
625	NYSE	MWA	Tue, Nov 18, 2008	5.04	5.28	4.63	5.03
624	NYSE	MWA	Mon, Nov 17, 2008	5.44	5.57	5.02	5.12
623	NYSE	MWA	Fri, Nov 14, 2008	6.04	6.25	5.42	5.42
622	NYSE	MWA	Thu, Nov 13, 2008	5.48	6.21	4.89	6.21
621	NYSE	MWA	Wed, Nov 12, 2008	5.96	6.01	5.40	5.44
620	NYSE	MWA	Tue, Nov 11, 2008	6.24	6.33	5.96	6.05
619	NYSE	MWA	Mon, Nov 10, 2008	6.68	6.74	6.20	6.31
618	NYSE	MWA	Fri, Nov 7, 2008	6.27	6.58	6.12	6.46
617	NYSE	MWA	Thu, Nov 6, 2008	6.77	6.77	6.06	6.18
616	NYSE	MWA	Wed, Nov 5, 2008	7.28	7.28	5.98	6.22
615	NYSE	MWA	Tue, Nov 4, 2008	6.92	7.07	6.53	6.96
614	NYSE	MWA	Mon, Nov 3, 2008	6.96	7.29	6.71	6.88
613	NYSE	MWA	Fri, Oct 31, 2008	6.37	7.03	6.14	7.00
612	NYSE	MWA	Thu, Oct 30, 2008	6.86	7.30	5.76	6.42
611	NYSE	MWA	Wed, Oct 29, 2008	6.65	7.35	6.42	6.85
610	NYSE	MWA	Tue, Oct 28, 2008	5.88	6.63	5.45	6.56
609	NYSE	MWA	Mon, Oct 27, 2008	6.11	6.39	5.72	5.72
608	NYSE	MWA	Fri, Oct 24, 2008	6.25	6.59	6.13	6.21
607	NYSE	MWA	Thu, Oct 23, 2008	6.84	7.22	6.41	6.88
606	NYSE	MWA	Wed, Oct 22, 2008	6.98	7.28	6.65	6.74
605	NYSE	MWA	Tue, Oct 21, 2008	6.92	7.52	6.90	7.20
604	NYSE	MWA	Mon, Oct 20, 2008	7.34	7.44	6.78	7.36
603	NYSE	MWA	Fri, Oct 17, 2008	7.44	7.97	7.15	7.24
602	NYSE	MWA	Thu, Oct 16, 2008	6.86	8.01	6.29	7.83
601	NYSE	MWA	Wed, Oct 15, 2008	8.07	8.07	6.81	6.81
600	NYSE	MWA	Tue, Oct 14, 2008	8.70	8.94	7.64	7.91
599	NYSE	MWA	Mon, Oct 13, 2008	7.69	8.60	7.35	8.60
598	NYSE	MWA	Fri, Oct 10, 2008	6.25	7.89	5.97	7.34
597	NYSE	MWA	Thu, Oct 9, 2008	7.04	7.40	6.32	6.68
596	NYSE	MWA	Wed, Oct 8, 2008	6.85	7.59	6.58	6.99
595	NYSE	MWA	Tue, Oct 7, 2008	7.69	7.75	6.98	7.21
594	NYSE	MWA	Mon, Oct 6, 2008	7.80	7.85	7.23	7.71
593	NYSE	MWA	Fri, Oct 3, 2008	8.10	8.75	7.85	7.86
592	NYSE	MWA	Thu, Oct 2, 2008	8.64	8.75	7.95	7.99
591	NYSE	MWA	Wed, Oct 1, 2008	8.91	9.07	8.26	8.70
590	NYSE	MWA	Tue, Sep 30, 2008	9.05	9.12	8.52	8.98
589	NYSE	MWA	Mon, Sep 29, 2008	10.56	10.67	8.08	8.98
588	NYSE	MWA	Fri, Sep 26, 2008	10.98	11.25	10.20	10.75
587	NYSE	MWA	Thu, Sep 25, 2008	10.89	11.57	10.70	11.26
586	NYSE	MWA	Wed, Sep 24, 2008	11.50	11.67	10.86	10.92
585	NYSE	MWA	Tue, Sep 23, 2008	11.69	12.00	11.33	11.50
584	NYSE	MWA	Mon, Sep 22, 2008	12.24	12.46	11.66	11.73
583	NYSE	MWA	Fri, Sep 19, 2008	11.38	12.71	10.58	12.48
582	NYSE	MWA	Thu, Sep 18, 2008	10.96	11.20	9.74	10.50
581	NYSE	MWA	Wed, Sep 17, 2008	10.66	10.78	9.97	10.62
580	NYSE	MWA	Tue, Sep 16, 2008	9.79	10.82	9.79	10.82
579	NYSE	MWA	Mon, Sep 15, 2008	10.00	10.11	9.76	9.98
578	NYSE	MWA	Fri, Sep 12, 2008	10.25	10.30	10.09	10.21
577	NYSE	MWA	Thu, Sep 11, 2008	10.28	10.46	10.15	10.33
576	NYSE	MWA	Wed, Sep 10, 2008	10.41	10.70	10.24	10.47
575	NYSE	MWA	Tue, Sep 9, 2008	10.95	11.03	10.25	10.26
574	NYSE	MWA	Mon, Sep 8, 2008	10.92	11.20	10.72	10.90
573	NYSE	MWA	Fri, Sep 5, 2008	10.65	10.80	10.43	10.66
572	NYSE	MWA	Thu, Sep 4, 2008	11.10	11.21	10.53	10.70
571	NYSE	MWA	Wed, Sep 3, 2008	10.79	11.48	10.79	11.24
570	NYSE	MWA	Tue, Sep 2, 2008	11.11	11.50	10.57	10.83
569	NYSE	MWA	Fri, Aug 29, 2008	11.05	11.05	10.81	10.87
568	NYSE	MWA	Thu, Aug 28, 2008	10.24	11.21	10.24	11.12
567	NYSE	MWA	Wed, Aug 27, 2008	10.56	10.74	10.33	10.43
566	NYSE	MWA	Tue, Aug 26, 2008	10.73	10.81	10.53	10.59
565	NYSE	MWA	Mon, Aug 25, 2008	11.28	11.34	10.64	10.67
564	NYSE	MWA	Fri, Aug 22, 2008	11.11	11.42	11.02	11.32
563	NYSE	MWA	Thu, Aug 21, 2008	11.22	11.23	10.77	11.02
562	NYSE	MWA	Wed, Aug 20, 2008	10.95	11.47	10.94	11.34
561	NYSE	MWA	Tue, Aug 19, 2008	11.22	11.34	10.98	11.05
560	NYSE	MWA	Mon, Aug 18, 2008	11.58	11.81	11.36	11.45
559	NYSE	MWA	Fri, Aug 15, 2008	11.81	12.19	10.83	11.58
558	NYSE	MWA	Thu, Aug 14, 2008	11.20	11.94	11.20	11.71
557	NYSE	MWA	Wed, Aug 13, 2008	11.33	11.45	10.85	11.26
556	NYSE	MWA	Tue, Aug 12, 2008	11.50	11.59	11.00	11.32
555	NYSE	MWA	Mon, Aug 11, 2008	9.76	11.80	9.75	11.51
554	NYSE	MWA	Fri, Aug 8, 2008	10.49	10.85	9.84	10.62
553	NYSE	MWA	Thu, Aug 7, 2008	9.88	10.73	9.87	10.50
552	NYSE	MWA	Wed, Aug 6, 2008	10.85	11.00	9.94	10.01
551	NYSE	MWA	Tue, Aug 5, 2008	9.10	9.74	9.10	9.58
550	NYSE	MWA	Mon, Aug 4, 2008	9.15	9.20	8.63	8.80
549	NYSE	MWA	Fri, Aug 1, 2008	9.14	9.25	8.85	9.17
548	NYSE	MWA	Thu, Jul 31, 2008	9.22	9.41	9.08	9.10
547	NYSE	MWA	Wed, Jul 30, 2008	9.20	9.50	9.17	9.34
546	NYSE	MWA	Tue, Jul 29, 2008	8.74	9.25	8.74	9.17
545	NYSE	MWA	Mon, Jul 28, 2008	9.03	9.10	8.61	8.68
544	NYSE	MWA	Fri, Jul 25, 2008	8.82	9.18	8.67	9.04
543	NYSE	MWA	Thu, Jul 24, 2008	9.01	9.06	8.65	8.68
542	NYSE	MWA	Wed, Jul 23, 2008	8.95	9.44	8.89	8.97
541	NYSE	MWA	Tue, Jul 22, 2008	8.44	9.07	8.36	9.05
540	NYSE	MWA	Mon, Jul 21, 2008	8.41	8.60	8.26	8.47
539	NYSE	MWA	Fri, Jul 18, 2008	8.56	8.56	8.19	8.36
538	NYSE	MWA	Thu, Jul 17, 2008	8.20	8.55	8.15	8.51
537	NYSE	MWA	Wed, Jul 16, 2008	8.20	8.30	7.95	8.18
536	NYSE	MWA	Tue, Jul 15, 2008	8.57	8.57	7.87	8.18
535	NYSE	MWA	Mon, Jul 14, 2008	8.96	8.96	8.25	8.57
534	NYSE	MWA	Fri, Jul 11, 2008	7.90	8.87	7.79	8.87
533	NYSE	MWA	Thu, Jul 10, 2008	7.58	8.29	7.38	7.99
532	NYSE	MWA	Wed, Jul 9, 2008	7.93	7.95	7.53	7.59
531	NYSE	MWA	Tue, Jul 8, 2008	7.29	7.99	7.29	7.98
530	NYSE	MWA	Mon, Jul 7, 2008	7.65	7.92	7.12	7.26
529	NYSE	MWA	Thu, Jul 3, 2008	7.63	8.17	7.46	7.59
528	NYSE	MWA	Wed, Jul 2, 2008	8.20	8.30	7.55	7.63
527	NYSE	MWA	Tue, Jul 1, 2008	8.16	8.47	7.80	8.23
526	NYSE	MWA	Mon, Jun 30, 2008	8.65	8.70	8.07	8.07
525	NYSE	MWA	Fri, Jun 27, 2008	8.32	9.64	8.21	8.70
524	NYSE	MWA	Thu, Jun 26, 2008	8.72	9.20	8.21	8.32
523	NYSE	MWA	Wed, Jun 25, 2008	8.05	8.85	7.99	8.82
522	NYSE	MWA	Tue, Jun 24, 2008	8.25	8.43	8.01	8.02
521	NYSE	MWA	Mon, Jun 23, 2008	8.47	8.65	8.16	8.30
520	NYSE	MWA	Fri, Jun 20, 2008	8.87	9.35	8.27	8.51
519	NYSE	MWA	Thu, Jun 19, 2008	9.04	9.32	8.79	8.87
518	NYSE	MWA	Wed, Jun 18, 2008	9.26	9.76	9.00	9.04
517	NYSE	MWA	Tue, Jun 17, 2008	9.37	9.63	9.02	9.04
516	NYSE	MWA	Mon, Jun 16, 2008	9.39	9.50	9.30	9.35
515	NYSE	MWA	Fri, Jun 13, 2008	8.93	9.55	8.93	9.42
514	NYSE	MWA	Thu, Jun 12, 2008	8.90	9.30	8.80	8.83
513	NYSE	MWA	Wed, Jun 11, 2008	9.19	9.24	8.84	8.84
512	NYSE	MWA	Tue, Jun 10, 2008	9.21	9.50	9.08	9.23
511	NYSE	MWA	Mon, Jun 9, 2008	9.70	9.80	9.24	9.40
510	NYSE	MWA	Fri, Jun 6, 2008	9.92	10.00	9.40	9.61
509	NYSE	MWA	Thu, Jun 5, 2008	9.98	10.25	9.90	10.00
508	NYSE	MWA	Wed, Jun 4, 2008	9.63	10.20	9.63	10.00
507	NYSE	MWA	Tue, Jun 3, 2008	9.79	9.82	9.43	9.69
506	NYSE	MWA	Mon, Jun 2, 2008	10.00	10.21	9.26	9.73
505	NYSE	MWA	Fri, May 30, 2008	10.35	10.39	10.07	10.13
504	NYSE	MWA	Thu, May 29, 2008	10.24	10.53	10.14	10.32
503	NYSE	MWA	Wed, May 28, 2008	9.94	10.38	9.94	10.25
502	NYSE	MWA	Tue, May 27, 2008	9.64	10.27	9.63	9.92
501	NYSE	MWA	Fri, May 23, 2008	9.14	9.55	8.80	9.54
500	NYSE	MWA	Thu, May 22, 2008	9.34	9.49	9.12	9.20
499	NYSE	MWA	Wed, May 21, 2008	9.22	9.55	9.08	9.32
498	NYSE	MWA	Tue, May 20, 2008	9.00	9.20	8.90	9.16
497	NYSE	MWA	Mon, May 19, 2008	8.88	9.22	8.83	9.03
496	NYSE	MWA	Fri, May 16, 2008	9.04	9.20	8.64	8.87
495	NYSE	MWA	Thu, May 15, 2008	9.59	9.59	8.98	9.03
494	NYSE	MWA	Wed, May 14, 2008	9.63	9.89	9.32	9.36
493	NYSE	MWA	Tue, May 13, 2008	9.50	9.66	9.33	9.60
492	NYSE	MWA	Mon, May 12, 2008	9.02	9.50	9.00	9.44
491	NYSE	MWA	Fri, May 9, 2008	8.70	9.20	8.70	9.05
490	NYSE	MWA	Thu, May 8, 2008	8.86	9.00	8.72	8.81
489	NYSE	MWA	Wed, May 7, 2008	9.01	9.20	8.76	8.82
488	NYSE	MWA	Tue, May 6, 2008	8.61	9.08	8.57	8.98
487	NYSE	MWA	Mon, May 5, 2008	8.60	8.79	8.50	8.67
486	NYSE	MWA	Fri, May 2, 2008	8.79	9.00	8.58	8.60
485	NYSE	MWA	Thu, May 1, 2008	8.03	8.77	7.94	8.73
484	NYSE	MWA	Wed, Apr 30, 2008	7.83	8.26	7.63	8.05
483	NYSE	MWA	Tue, Apr 29, 2008	8.13	8.24	7.93	7.93
482	NYSE	MWA	Mon, Apr 28, 2008	7.86	8.09	7.80	8.08
481	NYSE	MWA	Fri, Apr 25, 2008	7.94	8.04	7.61	7.91
480	NYSE	MWA	Thu, Apr 24, 2008	7.89	8.01	7.70	7.92
479	NYSE	MWA	Wed, Apr 23, 2008	7.90	7.94	7.76	7.90
478	NYSE	MWA	Tue, Apr 22, 2008	7.74	7.95	7.56	7.88
477	NYSE	MWA	Mon, Apr 21, 2008	7.65	7.88	7.55	7.76
476	NYSE	MWA	Fri, Apr 18, 2008	7.73	7.85	7.54	7.70
475	NYSE	MWA	Thu, Apr 17, 2008	7.89	8.01	7.50	7.56
474	NYSE	MWA	Wed, Apr 16, 2008	7.94	8.07	7.83	7.94
473	NYSE	MWA	Tue, Apr 15, 2008	7.62	7.93	7.56	7.87
472	NYSE	MWA	Mon, Apr 14, 2008	7.78	7.85	7.58	7.58
471	NYSE	MWA	Fri, Apr 11, 2008	7.88	8.18	7.65	7.71
470	NYSE	MWA	Thu, Apr 10, 2008	7.93	8.01	7.77	7.96
469	NYSE	MWA	Wed, Apr 9, 2008	8.32	8.40	7.91	7.94
468	NYSE	MWA	Tue, Apr 8, 2008	8.30	8.39	8.26	8.32
467	NYSE	MWA	Mon, Apr 7, 2008	8.29	8.39	8.16	8.35
466	NYSE	MWA	Fri, Apr 4, 2008	8.28	8.38	8.16	8.26
465	NYSE	MWA	Thu, Apr 3, 2008	8.40	8.50	8.19	8.29
464	NYSE	MWA	Wed, Apr 2, 2008	8.53	8.58	8.39	8.46
463	NYSE	MWA	Tue, Apr 1, 2008	8.34	8.59	8.20	8.58
462	NYSE	MWA	Mon, Mar 31, 2008	8.19	8.35	8.14	8.18
461	NYSE	MWA	Fri, Mar 28, 2008	8.41	8.54	8.18	8.21
460	NYSE	MWA	Thu, Mar 27, 2008	8.56	8.64	8.39	8.40
459	NYSE	MWA	Wed, Mar 26, 2008	8.20	8.55	8.09	8.53
458	NYSE	MWA	Tue, Mar 25, 2008	8.28	8.35	8.12	8.19
457	NYSE	MWA	Mon, Mar 24, 2008	8.37	8.43	8.05	8.26
456	NYSE	MWA	Thu, Mar 20, 2008	9.24	9.24	7.92	8.35
455	NYSE	MWA	Wed, Mar 19, 2008	8.00	8.09	7.80	7.80
454	NYSE	MWA	Tue, Mar 18, 2008	7.66	8.01	7.44	8.01
453	NYSE	MWA	Mon, Mar 17, 2008	7.38	7.78	7.17	7.36
452	NYSE	MWA	Fri, Mar 14, 2008	8.08	8.08	7.35	7.39
451	NYSE	MWA	Thu, Mar 13, 2008	7.86	8.11	7.29	8.00
450	NYSE	MWA	Wed, Mar 12, 2008	8.01	8.23	7.87	7.92
449	NYSE	MWA	Tue, Mar 11, 2008	7.88	8.03	7.58	8.00
448	NYSE	MWA	Mon, Mar 10, 2008	7.79	7.97	7.58	7.65
447	NYSE	MWA	Fri, Mar 7, 2008	7.37	7.87	7.31	7.75
446	NYSE	MWA	Thu, Mar 6, 2008	7.96	8.00	7.43	7.44
445	NYSE	MWA	Wed, Mar 5, 2008	8.19	8.20	7.98	7.99
444	NYSE	MWA	Tue, Mar 4, 2008	7.93	8.27	7.83	8.25
443	NYSE	MWA	Mon, Mar 3, 2008	8.04	8.18	7.94	8.03
442	NYSE	MWA	Fri, Feb 29, 2008	8.09	8.39	8.04	8.06
441	NYSE	MWA	Thu, Feb 28, 2008	8.47	8.49	8.01	8.20
440	NYSE	MWA	Wed, Feb 27, 2008	8.32	8.54	8.18	8.52
439	NYSE	MWA	Tue, Feb 26, 2008	8.21	8.65	8.13	8.39
438	NYSE	MWA	Mon, Feb 25, 2008	8.08	8.28	8.00	8.28
437	NYSE	MWA	Fri, Feb 22, 2008	8.25	8.25	7.92	8.09
436	NYSE	MWA	Thu, Feb 21, 2008	8.66	8.83	8.21	8.25
435	NYSE	MWA	Wed, Feb 20, 2008	8.36	8.59	8.20	8.58
434	NYSE	MWA	Tue, Feb 19, 2008	8.43	8.50	8.22	8.41
433	NYSE	MWA	Fri, Feb 15, 2008	8.52	8.69	8.25	8.30
432	NYSE	MWA	Thu, Feb 14, 2008	8.86	8.88	8.50	8.60
431	NYSE	MWA	Wed, Feb 13, 2008	8.56	8.86	8.56	8.82
430	NYSE	MWA	Tue, Feb 12, 2008	8.48	8.76	8.42	8.47
429	NYSE	MWA	Mon, Feb 11, 2008	8.72	8.76	8.36	8.38
428	NYSE	MWA	Fri, Feb 8, 2008	8.80	9.09	8.56	8.70
427	NYSE	MWA	Thu, Feb 7, 2008	8.26	8.90	8.24	8.80
426	NYSE	MWA	Wed, Feb 6, 2008	8.08	8.75	8.00	8.31
425	NYSE	MWA	Tue, Feb 5, 2008	8.66	8.77	7.97	7.97
424	NYSE	MWA	Mon, Feb 4, 2008	8.76	9.00	8.67	8.71
423	NYSE	MWA	Fri, Feb 1, 2008	8.54	8.97	8.39	8.77
422	NYSE	MWA	Thu, Jan 31, 2008	7.84	8.62	7.84	8.49
421	NYSE	MWA	Wed, Jan 30, 2008	8.03	8.21	7.93	7.97
420	NYSE	MWA	Tue, Jan 29, 2008	7.99	8.13	7.82	8.07
419	NYSE	MWA	Mon, Jan 28, 2008	7.77	8.07	7.67	7.93
418	NYSE	MWA	Fri, Jan 25, 2008	7.67	8.04	7.67	7.80
417	NYSE	MWA	Thu, Jan 24, 2008	8.08	8.08	7.55	7.55
416	NYSE	MWA	Wed, Jan 23, 2008	7.22	8.13	7.15	8.02
415	NYSE	MWA	Tue, Jan 22, 2008	7.14	7.70	6.64	7.41
414	NYSE	MWA	Fri, Jan 18, 2008	7.54	7.76	7.32	7.44
413	NYSE	MWA	Thu, Jan 17, 2008	7.88	7.88	7.47	7.50
412	NYSE	MWA	Wed, Jan 16, 2008	7.85	7.91	7.67	7.82
411	NYSE	MWA	Tue, Jan 15, 2008	8.35	8.35	7.81	7.85
410	NYSE	MWA	Mon, Jan 14, 2008	8.20	8.35	8.15	8.23
409	NYSE	MWA	Fri, Jan 11, 2008	8.39	8.48	8.12	8.13
408	NYSE	MWA	Thu, Jan 10, 2008	8.28	8.87	8.00	8.47
407	NYSE	MWA	Wed, Jan 9, 2008	8.45	8.55	8.20	8.41
406	NYSE	MWA	Tue, Jan 8, 2008	8.71	9.30	8.40	8.49
405	NYSE	MWA	Mon, Jan 7, 2008	9.02	9.14	8.64	8.69
404	NYSE	MWA	Fri, Jan 4, 2008	9.20	9.20	8.69	9.00
403	NYSE	MWA	Thu, Jan 3, 2008	9.48	9.52	9.14	9.23
402	NYSE	MWA	Wed, Jan 2, 2008	9.52	9.60	9.39	9.41
401	NYSE	MWA	Mon, Dec 31, 2007	9.83	10.11	9.30	9.52
400	NYSE	MWA	Fri, Dec 28, 2007	10.14	10.34	9.85	9.90
399	NYSE	MWA	Thu, Dec 27, 2007	10.10	10.59	10.08	10.17
398	NYSE	MWA	Wed, Dec 26, 2007	10.65	10.83	9.93	10.09
397	NYSE	MWA	Mon, Dec 24, 2007	10.51	10.90	10.34	10.78
396	NYSE	MWA	Fri, Dec 21, 2007	10.09	10.63	9.76	10.63
395	NYSE	MWA	Thu, Dec 20, 2007	9.59	9.64	9.13	9.35
394	NYSE	MWA	Wed, Dec 19, 2007	9.73	9.73	9.37	9.51
393	NYSE	MWA	Tue, Dec 18, 2007	9.56	9.80	9.10	9.78
392	NYSE	MWA	Mon, Dec 17, 2007	9.49	9.74	9.42	9.43
391	NYSE	MWA	Fri, Dec 14, 2007	10.23	10.23	9.56	9.57
390	NYSE	MWA	Thu, Dec 13, 2007	10.14	10.22	9.93	10.21
389	NYSE	MWA	Wed, Dec 12, 2007	10.81	10.91	10.02	10.29
388	NYSE	MWA	Tue, Dec 11, 2007	10.86	11.12	10.45	10.54
387	NYSE	MWA	Mon, Dec 10, 2007	10.62	10.85	10.49	10.80
386	NYSE	MWA	Fri, Dec 7, 2007	11.00	11.05	10.46	10.62
385	NYSE	MWA	Thu, Dec 6, 2007	10.43	11.07	10.28	10.99
384	NYSE	MWA	Wed, Dec 5, 2007	10.37	10.58	10.15	10.43
383	NYSE	MWA	Tue, Dec 4, 2007	10.23	10.40	10.02	10.24
382	NYSE	MWA	Mon, Dec 3, 2007	10.32	10.52	10.21	10.35
381	NYSE	MWA	Fri, Nov 30, 2007	10.79	10.94	10.44	10.47
380	NYSE	MWA	Thu, Nov 29, 2007	10.43	10.77	10.18	10.66
379	NYSE	MWA	Wed, Nov 28, 2007	9.82	10.49	9.75	10.48
378	NYSE	MWA	Tue, Nov 27, 2007	9.67	9.74	9.44	9.69
377	NYSE	MWA	Mon, Nov 26, 2007	10.04	10.59	9.62	9.62
376	NYSE	MWA	Fri, Nov 23, 2007	9.99	10.09	9.73	10.01
375	NYSE	MWA	Wed, Nov 21, 2007	9.75	10.04	9.57	9.93
374	NYSE	MWA	Tue, Nov 20, 2007	9.65	9.83	9.51	9.83
373	NYSE	MWA	Mon, Nov 19, 2007	9.75	9.91	9.50	9.59
372	NYSE	MWA	Fri, Nov 16, 2007	9.93	10.00	9.66	9.84
371	NYSE	MWA	Thu, Nov 15, 2007	9.95	10.05	9.86	9.96
370	NYSE	MWA	Wed, Nov 14, 2007	10.30	10.45	9.92	9.99
369	NYSE	MWA	Tue, Nov 13, 2007	9.69	10.31	9.69	10.25
368	NYSE	MWA	Mon, Nov 12, 2007	9.29	9.75	9.16	9.62
367	NYSE	MWA	Fri, Nov 9, 2007	9.34	9.50	9.01	9.36
366	NYSE	MWA	Thu, Nov 8, 2007	9.13	9.54	9.13	9.48
365	NYSE	MWA	Wed, Nov 7, 2007	9.83	9.83	8.98	9.18
364	NYSE	MWA	Tue, Nov 6, 2007	9.45	10.06	9.45	9.95
363	NYSE	MWA	Mon, Nov 5, 2007	10.33	10.85	10.33	10.48
362	NYSE	MWA	Fri, Nov 2, 2007	11.29	11.82	10.42	10.44
361	NYSE	MWA	Thu, Nov 1, 2007	11.53	11.71	11.05	11.29
360	NYSE	MWA	Wed, Oct 31, 2007	11.84	11.90	11.21	11.75
359	NYSE	MWA	Tue, Oct 30, 2007	11.51	11.75	11.39	11.70
358	NYSE	MWA	Mon, Oct 29, 2007	11.70	11.85	11.45	11.57
357	NYSE	MWA	Fri, Oct 26, 2007	11.30	11.35	11.06	11.20
356	NYSE	MWA	Thu, Oct 25, 2007	11.22	11.34	11.06	11.14
355	NYSE	MWA	Wed, Oct 24, 2007	11.34	11.44	11.13	11.17
354	NYSE	MWA	Tue, Oct 23, 2007	11.31	11.48	11.09	11.34
353	NYSE	MWA	Mon, Oct 22, 2007	11.55	11.59	11.00	11.20
352	NYSE	MWA	Fri, Oct 19, 2007	12.60	12.60	11.53	11.63
351	NYSE	MWA	Thu, Oct 18, 2007	12.51	12.51	12.14	12.33
350	NYSE	MWA	Wed, Oct 17, 2007	12.74	12.75	12.21	12.50
349	NYSE	MWA	Tue, Oct 16, 2007	12.94	13.10	12.36	12.40
348	NYSE	MWA	Mon, Oct 15, 2007	14.12	14.18	12.96	13.10
347	NYSE	MWA	Fri, Oct 12, 2007	13.96	14.16	13.65	14.16
346	NYSE	MWA	Thu, Oct 11, 2007	13.81	14.00	13.60	13.85
345	NYSE	MWA	Wed, Oct 10, 2007	13.88	13.90	13.48	13.76
344	NYSE	MWA	Tue, Oct 9, 2007	13.67	13.84	13.40	13.84
343	NYSE	MWA	Mon, Oct 8, 2007	13.39	13.86	13.25	13.69
342	NYSE	MWA	Fri, Oct 5, 2007	12.97	13.37	12.91	13.37
341	NYSE	MWA	Thu, Oct 4, 2007	12.89	13.04	12.85	12.97
340	NYSE	MWA	Wed, Oct 3, 2007	13.09	13.09	12.67	12.93
339	NYSE	MWA	Tue, Oct 2, 2007	13.00	13.00	12.69	12.88
338	NYSE	MWA	Mon, Oct 1, 2007	12.65	13.05	12.35	12.92
337	NYSE	MWA	Fri, Sep 28, 2007	12.37	12.47	12.32	12.39
336	NYSE	MWA	Thu, Sep 27, 2007	12.53	12.53	12.23	12.36
335	NYSE	MWA	Wed, Sep 26, 2007	12.47	12.70	12.32	12.45
334	NYSE	MWA	Tue, Sep 25, 2007	12.88	12.88	12.21	12.35
333	NYSE	MWA	Mon, Sep 24, 2007	12.53	13.11	12.18	13.11
332	NYSE	MWA	Fri, Sep 21, 2007	13.32	13.33	12.21	12.52
331	NYSE	MWA	Thu, Sep 20, 2007	12.60	12.67	12.16	12.34
330	NYSE	MWA	Wed, Sep 19, 2007	12.69	12.84	12.29	12.57
329	NYSE	MWA	Tue, Sep 18, 2007	11.84	12.62	11.80	12.54
328	NYSE	MWA	Mon, Sep 17, 2007	12.14	12.14	11.80	11.80
327	NYSE	MWA	Fri, Sep 14, 2007	11.75	12.20	11.65	12.20
326	NYSE	MWA	Thu, Sep 13, 2007	11.85	11.88	11.60	11.84
325	NYSE	MWA	Wed, Sep 12, 2007	12.30	12.34	11.59	11.77
324	NYSE	MWA	Tue, Sep 11, 2007	12.45	12.69	12.20	12.32
323	NYSE	MWA	Mon, Sep 10, 2007	12.21	12.50	12.20	12.33
322	NYSE	MWA	Fri, Sep 7, 2007	12.46	12.46	12.12	12.24
321	NYSE	MWA	Thu, Sep 6, 2007	12.29	12.78	12.00	12.61
320	NYSE	MWA	Wed, Sep 5, 2007	11.96	12.30	11.85	12.05
319	NYSE	MWA	Tue, Sep 4, 2007	12.30	12.31	11.88	12.01
318	NYSE	MWA	Fri, Aug 31, 2007	12.61	12.61	12.00	12.36
317	NYSE	MWA	Thu, Aug 30, 2007	12.61	12.70	12.14	12.19
316	NYSE	MWA	Wed, Aug 29, 2007	13.00	13.00	12.35	12.75
315	NYSE	MWA	Tue, Aug 28, 2007	12.88	13.03	12.28	12.58
314	NYSE	MWA	Mon, Aug 27, 2007	13.09	13.11	12.85	12.99
313	NYSE	MWA	Fri, Aug 24, 2007	13.48	13.48	12.77	13.12
312	NYSE	MWA	Thu, Aug 23, 2007	13.64	13.74	13.42	13.43
311	NYSE	MWA	Wed, Aug 22, 2007	13.18	13.85	13.18	13.53
310	NYSE	MWA	Tue, Aug 21, 2007	13.20	13.51	13.05	13.08
309	NYSE	MWA	Mon, Aug 20, 2007	13.84	14.00	13.11	13.23
308	NYSE	MWA	Fri, Aug 17, 2007	14.99	14.99	13.74	13.84
307	NYSE	MWA	Thu, Aug 16, 2007	13.50	14.04	13.33	14.04
306	NYSE	MWA	Wed, Aug 15, 2007	14.11	14.41	13.50	13.60
305	NYSE	MWA	Tue, Aug 14, 2007	14.69	14.84	14.07	14.07
304	NYSE	MWA	Mon, Aug 13, 2007	14.85	14.96	14.30	14.69
303	NYSE	MWA	Fri, Aug 10, 2007	14.70	16.29	14.38	14.59
302	NYSE	MWA	Thu, Aug 9, 2007	14.82	15.60	14.65	15.60
301	NYSE	MWA	Wed, Aug 8, 2007	14.60	14.93	14.28	14.65
300	NYSE	MWA	Tue, Aug 7, 2007	14.72	14.72	13.98	14.46
299	NYSE	MWA	Mon, Aug 6, 2007	15.05	15.05	13.61	14.49
298	NYSE	MWA	Fri, Aug 3, 2007	14.26	15.40	13.64	15.40
297	NYSE	MWA	Thu, Aug 2, 2007	14.02	14.70	14.00	14.51
296	NYSE	MWA	Wed, Aug 1, 2007	14.05	14.06	13.57	13.91
295	NYSE	MWA	Tue, Jul 31, 2007	14.52	14.56	13.89	14.04
294	NYSE	MWA	Mon, Jul 30, 2007	14.62	14.62	14.20	14.37
293	NYSE	MWA	Fri, Jul 27, 2007	14.20	14.65	13.81	14.36
292	NYSE	MWA	Thu, Jul 26, 2007	15.20	15.20	13.80	14.00
291	NYSE	MWA	Wed, Jul 25, 2007	15.40	15.50	14.55	15.20
290	NYSE	MWA	Tue, Jul 24, 2007	15.34	15.40	14.69	15.05
289	NYSE	MWA	Mon, Jul 23, 2007	15.80	15.92	15.25	15.50
288	NYSE	MWA	Fri, Jul 20, 2007	15.90	16.05	15.16	15.50
287	NYSE	MWA	Thu, Jul 19, 2007	15.59	16.00	15.46	15.79
286	NYSE	MWA	Wed, Jul 18, 2007	15.93	15.95	15.50	15.59
285	NYSE	MWA	Tue, Jul 17, 2007	15.95	15.96	15.42	15.67
284	NYSE	MWA	Mon, Jul 16, 2007	16.01	16.17	15.75	15.88
283	NYSE	MWA	Fri, Jul 13, 2007	16.49	16.50	16.00	16.08
282	NYSE	MWA	Thu, Jul 12, 2007	16.31	16.41	16.05	16.41
281	NYSE	MWA	Wed, Jul 11, 2007	16.21	16.30	16.01	16.19
280	NYSE	MWA	Tue, Jul 10, 2007	16.43	16.50	16.15	16.22
279	NYSE	MWA	Mon, Jul 9, 2007	16.17	16.50	16.17	16.42
278	NYSE	MWA	Fri, Jul 6, 2007	16.62	17.02	16.08	16.12
277	NYSE	MWA	Thu, Jul 5, 2007	16.90	17.10	16.38	16.42
276	NYSE	MWA	Tue, Jul 3, 2007	16.57	16.84	16.40	16.73
275	NYSE	MWA	Mon, Jul 2, 2007	17.11	17.15	16.32	16.38
274	NYSE	MWA	Fri, Jun 29, 2007	17.01	17.25	16.89	17.06
273	NYSE	MWA	Thu, Jun 28, 2007	17.59	17.61	16.58	16.92
272	NYSE	MWA	Wed, Jun 27, 2007	17.25	17.65	16.72	17.59
271	NYSE	MWA	Tue, Jun 26, 2007	17.00	17.44	16.89	17.44
270	NYSE	MWA	Mon, Jun 25, 2007	17.55	18.00	16.90	16.94
269	NYSE	MWA	Fri, Jun 22, 2007	16.37	19.35	16.07	19.35
268	NYSE	MWA	Thu, Jun 21, 2007	16.61	16.61	16.18	16.37
267	NYSE	MWA	Wed, Jun 20, 2007	16.62	17.70	16.50	16.68
266	NYSE	MWA	Tue, Jun 19, 2007	16.19	16.52	16.16	16.50
265	NYSE	MWA	Mon, Jun 18, 2007	16.73	16.87	16.28	16.30
264	NYSE	MWA	Fri, Jun 15, 2007	16.70	16.93	16.34	16.68
263	NYSE	MWA	Thu, Jun 14, 2007	16.51	16.54	16.24	16.30
262	NYSE	MWA	Wed, Jun 13, 2007	16.52	16.60	16.09	16.13
261	NYSE	MWA	Tue, Jun 12, 2007	16.80	16.98	16.32	16.52
260	NYSE	MWA	Mon, Jun 11, 2007	16.24	16.85	16.23	16.84
259	NYSE	MWA	Fri, Jun 8, 2007	15.84	16.33	15.83	16.23
258	NYSE	MWA	Thu, Jun 7, 2007	16.00	16.08	15.80	15.81
257	NYSE	MWA	Wed, Jun 6, 2007	16.10	16.10	15.89	15.97
256	NYSE	MWA	Tue, Jun 5, 2007	16.05	16.15	15.90	16.14
255	NYSE	MWA	Mon, Jun 4, 2007	16.10	16.15	15.92	16.10
254	NYSE	MWA	Fri, Jun 1, 2007	16.52	16.52	16.04	16.14
253	NYSE	MWA	Thu, May 31, 2007	16.31	16.47	16.16	16.40
252	NYSE	MWA	Wed, May 30, 2007	16.27	16.54	16.15	16.26
251	NYSE	MWA	Tue, May 29, 2007	16.22	16.36	16.11	16.35
250	NYSE	MWA	Fri, May 25, 2007	16.63	16.63	15.28	16.21
249	NYSE	MWA	Thu, May 24, 2007	16.20	16.45	16.00	16.17
248	NYSE	MWA	Wed, May 23, 2007	16.64	16.64	16.09	16.15
247	NYSE	MWA	Tue, May 22, 2007	16.49	16.53	16.25	16.48
246	NYSE	MWA	Mon, May 21, 2007	16.32	16.48	16.31	16.42
245	NYSE	MWA	Fri, May 18, 2007	16.31	16.35	15.88	16.27
244	NYSE	MWA	Thu, May 17, 2007	16.00	16.37	15.91	16.23
243	NYSE	MWA	Wed, May 16, 2007	15.66	15.98	15.46	15.98
242	NYSE	MWA	Tue, May 15, 2007	15.70	15.85	15.51	15.58
241	NYSE	MWA	Mon, May 14, 2007	15.75	15.78	15.50	15.53
240	NYSE	MWA	Fri, May 11, 2007	15.58	15.85	15.50	15.76
239	NYSE	MWA	Thu, May 10, 2007	15.68	15.70	15.33	15.35
238	NYSE	MWA	Wed, May 9, 2007	15.56	15.73	15.47	15.69
237	NYSE	MWA	Tue, May 8, 2007	15.77	15.77	15.18	15.60
236	NYSE	MWA	Mon, May 7, 2007	15.85	15.85	15.70	15.79
235	NYSE	MWA	Fri, May 4, 2007	15.75	15.90	15.64	15.85
234	NYSE	MWA	Thu, May 3, 2007	15.51	15.91	15.38	15.75
233	NYSE	MWA	Wed, May 2, 2007	14.86	15.69	14.75	15.49
232	NYSE	MWA	Tue, May 1, 2007	14.50	14.65	14.06	14.56
231	NYSE	MWA	Mon, Apr 30, 2007	14.77	14.95	14.33	14.40
230	NYSE	MWA	Fri, Apr 27, 2007	14.77	14.77	14.45	14.66
229	NYSE	MWA	Thu, Apr 26, 2007	14.60	14.78	14.54	14.77
228	NYSE	MWA	Wed, Apr 25, 2007	14.51	14.65	14.50	14.56
227	NYSE	MWA	Tue, Apr 24, 2007	14.72	14.73	14.27	14.41
226	NYSE	MWA	Mon, Apr 23, 2007	14.65	14.74	14.51	14.67
225	NYSE	MWA	Fri, Apr 20, 2007	14.93	14.94	14.40	14.56
224	NYSE	MWA	Thu, Apr 19, 2007	14.40	14.50	14.21	14.39
223	NYSE	MWA	Wed, Apr 18, 2007	14.55	14.55	14.30	14.32
222	NYSE	MWA	Tue, Apr 17, 2007	14.57	14.57	14.46	14.55
221	NYSE	MWA	Mon, Apr 16, 2007	14.42	14.55	14.38	14.50
220	NYSE	MWA	Fri, Apr 13, 2007	14.46	14.65	14.30	14.32
219	NYSE	MWA	Thu, Apr 12, 2007	14.19	14.44	14.00	14.40
218	NYSE	MWA	Wed, Apr 11, 2007	14.33	14.38	14.05	14.22
217	NYSE	MWA	Tue, Apr 10, 2007	14.10	14.30	13.99	14.27
216	NYSE	MWA	Mon, Apr 9, 2007	14.11	14.36	14.05	14.09
215	NYSE	MWA	Thu, Apr 5, 2007	13.88	14.05	13.85	14.05
214	NYSE	MWA	Wed, Apr 4, 2007	13.71	14.05	13.70	13.82
213	NYSE	MWA	Tue, Apr 3, 2007	13.63	13.72	13.50	13.69
212	NYSE	MWA	Mon, Apr 2, 2007	13.81	13.81	13.44	13.56
211	NYSE	MWA	Fri, Mar 30, 2007	13.90	13.92	13.56	13.81
210	NYSE	MWA	Thu, Mar 29, 2007	13.95	13.96	13.74	13.84
209	NYSE	MWA	Wed, Mar 28, 2007	13.99	13.99	13.76	13.81
208	NYSE	MWA	Tue, Mar 27, 2007	14.07	14.22	13.95	13.99
207	NYSE	MWA	Mon, Mar 26, 2007	14.19	14.24	14.01	14.09
206	NYSE	MWA	Fri, Mar 23, 2007	14.25	14.29	14.10	14.13
205	NYSE	MWA	Thu, Mar 22, 2007	14.48	14.48	14.18	14.19
204	NYSE	MWA	Wed, Mar 21, 2007	14.28	14.50	14.21	14.41
203	NYSE	MWA	Tue, Mar 20, 2007	14.09	14.25	14.04	14.25
202	NYSE	MWA	Mon, Mar 19, 2007	13.96	14.15	13.87	14.09
201	NYSE	MWA	Fri, Mar 16, 2007	14.11	14.11	13.80	13.81
200	NYSE	MWA	Thu, Mar 15, 2007	14.09	14.18	13.96	14.10
199	NYSE	MWA	Wed, Mar 14, 2007	14.54	14.55	13.93	14.09
198	NYSE	MWA	Tue, Mar 13, 2007	14.68	14.72	14.48	14.61
197	NYSE	MWA	Mon, Mar 12, 2007	14.61	14.81	14.53	14.72
196	NYSE	MWA	Fri, Mar 9, 2007	14.62	14.88	14.59	14.70
195	NYSE	MWA	Thu, Mar 8, 2007	14.72	14.87	14.46	14.52
194	NYSE	MWA	Wed, Mar 7, 2007	15.00	15.03	14.62	14.63
193	NYSE	MWA	Tue, Mar 6, 2007	14.96	15.14	14.74	15.03
192	NYSE	MWA	Mon, Mar 5, 2007	15.10	15.12	14.64	14.65
191	NYSE	MWA	Fri, Mar 2, 2007	14.87	15.08	14.87	15.00
190	NYSE	MWA	Thu, Mar 1, 2007	14.69	15.13	14.40	14.97
189	NYSE	MWA	Wed, Feb 28, 2007	15.02	15.22	14.60	14.90
188	NYSE	MWA	Tue, Feb 27, 2007	15.72	15.72	14.65	15.00
187	NYSE	MWA	Mon, Feb 26, 2007	15.81	15.96	15.68	15.72
186	NYSE	MWA	Fri, Feb 23, 2007	15.92	16.02	15.72	15.87
185	NYSE	MWA	Thu, Feb 22, 2007	16.10	16.19	15.67	15.92
184	NYSE	MWA	Wed, Feb 21, 2007	15.99	16.35	15.85	16.06
183	NYSE	MWA	Tue, Feb 20, 2007	15.20	15.98	15.07	15.84
182	NYSE	MWA	Fri, Feb 16, 2007	15.19	15.33	15.00	15.27
181	NYSE	MWA	Thu, Feb 15, 2007	15.15	15.36	15.15	15.19
180	NYSE	MWA	Wed, Feb 14, 2007	15.25	15.40	15.07	15.19
179	NYSE	MWA	Tue, Feb 13, 2007	15.59	15.63	15.21	15.29
178	NYSE	MWA	Mon, Feb 12, 2007	15.39	15.65	15.34	15.53
177	NYSE	MWA	Fri, Feb 9, 2007	15.35	15.44	15.21	15.32
176	NYSE	MWA	Thu, Feb 8, 2007	15.29	15.44	15.20	15.38
175	NYSE	MWA	Wed, Feb 7, 2007	15.25	15.33	15.00	15.29
174	NYSE	MWA	Tue, Feb 6, 2007	15.01	15.40	14.98	15.19
173	NYSE	MWA	Mon, Feb 5, 2007	14.89	15.09	14.78	15.01
172	NYSE	MWA	Fri, Feb 2, 2007	14.00	15.00	13.91	14.86
171	NYSE	MWA	Thu, Feb 1, 2007	13.90	14.40	13.80	14.25
170	NYSE	MWA	Wed, Jan 31, 2007	13.59	13.90	13.49	13.75
169	NYSE	MWA	Tue, Jan 30, 2007	13.86	14.07	13.60	13.63
168	NYSE	MWA	Mon, Jan 29, 2007	14.12	14.16	13.82	13.86
167	NYSE	MWA	Fri, Jan 26, 2007	14.05	14.18	13.82	14.17
166	NYSE	MWA	Thu, Jan 25, 2007	14.40	14.45	13.93	14.05
165	NYSE	MWA	Wed, Jan 24, 2007	14.06	14.37	14.06	14.35
164	NYSE	MWA	Tue, Jan 23, 2007	13.73	14.05	13.70	14.03
163	NYSE	MWA	Mon, Jan 22, 2007	14.08	14.23	13.65	13.73
162	NYSE	MWA	Fri, Jan 19, 2007	13.91	14.05	13.81	14.04
161	NYSE	MWA	Thu, Jan 18, 2007	14.14	14.20	13.88	13.90
160	NYSE	MWA	Wed, Jan 17, 2007	14.00	14.22	13.95	14.10
159	NYSE	MWA	Tue, Jan 16, 2007	14.23	14.30	13.86	14.00
158	NYSE	MWA	Fri, Jan 12, 2007	13.97	14.23	13.97	14.23
157	NYSE	MWA	Thu, Jan 11, 2007	13.89	14.13	13.74	13.92
156	NYSE	MWA	Wed, Jan 10, 2007	13.93	13.95	13.73	13.82
155	NYSE	MWA	Tue, Jan 9, 2007	13.96	14.00	13.60	13.93
154	NYSE	MWA	Mon, Jan 8, 2007	14.52	14.64	13.84	13.95
153	NYSE	MWA	Fri, Jan 5, 2007	14.50	15.00	14.50	14.56
152	NYSE	MWA	Thu, Jan 4, 2007	15.27	15.27	14.90	14.96
151	NYSE	MWA	Wed, Jan 3, 2007	15.10	15.50	14.90	15.32
150	NYSE	MWA	Fri, Dec 29, 2006	14.75	15.11	14.70	14.87
149	NYSE	MWA	Thu, Dec 28, 2006	15.00	15.02	14.56	14.65
148	NYSE	MWA	Wed, Dec 27, 2006	15.30	15.30	14.95	15.03
147	NYSE	MWA	Tue, Dec 26, 2006	14.91	15.25	14.86	15.15
146	NYSE	MWA	Fri, Dec 22, 2006	14.95	15.18	14.92	14.94
145	NYSE	MWA	Thu, Dec 21, 2006	15.00	15.00	14.69	14.91
144	NYSE	MWA	Wed, Dec 20, 2006	15.03	15.03	14.62	15.03
143	NYSE	MWA	Tue, Dec 19, 2006	15.30	15.32	14.70	14.99
142	NYSE	MWA	Mon, Dec 18, 2006	15.00	15.22	14.88	15.18
141	NYSE	MWA	Fri, Dec 15, 2006	15.21	15.40	14.50	15.00
140	NYSE	MWA	Thu, Dec 14, 2006	15.10	15.67	14.79	14.95
139	NYSE	MWA	Wed, Dec 13, 2006	15.84	15.86	15.00	15.10
138	NYSE	MWA	Tue, Dec 12, 2006	15.55	15.91	15.21	15.84
137	NYSE	MWA	Mon, Dec 11, 2006	16.11	16.11	15.77	15.94
136	NYSE	MWA	Fri, Dec 8, 2006	15.98	16.32	15.87	16.07
135	NYSE	MWA	Thu, Dec 7, 2006	16.41	16.79	15.98	15.99
134	NYSE	MWA	Wed, Dec 6, 2006	16.18	16.36	15.90	16.34
133	NYSE	MWA	Tue, Dec 5, 2006	15.55	16.33	15.52	16.18
132	NYSE	MWA	Mon, Dec 4, 2006	15.70	15.99	15.50	15.53
131	NYSE	MWA	Fri, Dec 1, 2006	15.61	15.78	15.31	15.67
130	NYSE	MWA	Thu, Nov 30, 2006	15.09	15.98	15.08	15.50
129	NYSE	MWA	Wed, Nov 29, 2006	15.07	15.12	14.75	15.09
128	NYSE	MWA	Tue, Nov 28, 2006	14.14	14.62	14.00	14.60
127	NYSE	MWA	Mon, Nov 27, 2006	14.18	14.39	14.10	14.21
126	NYSE	MWA	Fri, Nov 24, 2006	14.23	14.40	14.12	14.28
125	NYSE	MWA	Wed, Nov 22, 2006	14.32	14.32	14.05	14.29
124	NYSE	MWA	Tue, Nov 21, 2006	14.38	14.40	14.15	14.25
123	NYSE	MWA	Mon, Nov 20, 2006	14.50	14.55	14.16	14.34
122	NYSE	MWA	Fri, Nov 17, 2006	14.07	14.64	13.66	14.40
121	NYSE	MWA	Thu, Nov 16, 2006	13.90	14.25	13.80	14.15
120	NYSE	MWA	Wed, Nov 15, 2006	13.70	13.94	13.59	13.80
119	NYSE	MWA	Tue, Nov 14, 2006	13.21	13.89	13.20	13.74
118	NYSE	MWA	Mon, Nov 13, 2006	13.66	13.66	13.02	13.16
117	NYSE	MWA	Fri, Nov 10, 2006	13.49	13.87	13.44	13.72
116	NYSE	MWA	Thu, Nov 9, 2006	13.73	14.24	13.38	13.49
115	NYSE	MWA	Wed, Nov 8, 2006	13.40	13.73	13.37	13.73
114	NYSE	MWA	Tue, Nov 7, 2006	13.90	14.02	13.34	13.40
113	NYSE	MWA	Mon, Nov 6, 2006	14.50	14.50	13.85	13.85
112	NYSE	MWA	Fri, Nov 3, 2006	15.60	15.60	14.10	14.23
111	NYSE	MWA	Thu, Nov 2, 2006	16.05	16.05	15.71	15.90
110	NYSE	MWA	Wed, Nov 1, 2006	16.09	16.34	16.01	16.11
109	NYSE	MWA	Tue, Oct 31, 2006	16.39	16.43	15.93	15.97
108	NYSE	MWA	Mon, Oct 30, 2006	16.14	16.44	15.81	16.17
107	NYSE	MWA	Fri, Oct 27, 2006	16.30	16.55	16.16	16.25
106	NYSE	MWA	Thu, Oct 26, 2006	16.14	16.35	15.70	16.31
105	NYSE	MWA	Wed, Oct 25, 2006	15.70	16.12	15.68	15.99
104	NYSE	MWA	Tue, Oct 24, 2006	15.30	15.70	15.24	15.63
103	NYSE	MWA	Mon, Oct 23, 2006	15.46	15.72	15.23	15.30
102	NYSE	MWA	Fri, Oct 20, 2006	15.73	15.73	15.28	15.41
101	NYSE	MWA	Thu, Oct 19, 2006	15.40	15.78	15.40	15.66
100	NYSE	MWA	Wed, Oct 18, 2006	15.32	15.65	15.32	15.46
99	NYSE	MWA	Tue, Oct 17, 2006	15.60	15.60	15.09	15.19
98	NYSE	MWA	Mon, Oct 16, 2006	15.25	15.74	15.22	15.59
97	NYSE	MWA	Fri, Oct 13, 2006	14.75	15.23	14.70	15.16
96	NYSE	MWA	Thu, Oct 12, 2006	14.70	14.79	14.66	14.75
95	NYSE	MWA	Wed, Oct 11, 2006	14.80	14.96	14.47	14.61
94	NYSE	MWA	Tue, Oct 10, 2006	14.58	14.96	14.56	14.85
93	NYSE	MWA	Mon, Oct 9, 2006	14.70	14.80	14.53	14.57
92	NYSE	MWA	Fri, Oct 6, 2006	14.60	14.85	14.60	14.74
91	NYSE	MWA	Thu, Oct 5, 2006	14.45	14.71	14.30	14.60
90	NYSE	MWA	Wed, Oct 4, 2006	14.12	14.45	14.07	14.39
89	NYSE	MWA	Tue, Oct 3, 2006	14.70	14.70	14.12	14.16
88	NYSE	MWA	Mon, Oct 2, 2006	14.75	14.90	14.60	14.70
87	NYSE	MWA	Fri, Sep 29, 2006	14.80	14.97	14.58	14.61
86	NYSE	MWA	Thu, Sep 28, 2006	14.68	14.99	14.62	14.80
85	NYSE	MWA	Wed, Sep 27, 2006	14.34	15.12	14.34	14.70
84	NYSE	MWA	Tue, Sep 26, 2006	15.08	15.08	14.10	14.30
83	NYSE	MWA	Mon, Sep 25, 2006	14.88	15.25	14.73	14.99
82	NYSE	MWA	Fri, Sep 22, 2006	14.79	15.00	14.28	14.76
81	NYSE	MWA	Thu, Sep 21, 2006	15.00	15.13	14.72	14.80
80	NYSE	MWA	Wed, Sep 20, 2006	15.31	15.50	14.89	15.00
79	NYSE	MWA	Tue, Sep 19, 2006	16.05	16.06	15.25	15.27
78	NYSE	MWA	Mon, Sep 18, 2006	16.02	16.28	15.90	15.96
77	NYSE	MWA	Fri, Sep 15, 2006	16.50	16.51	16.09	16.20
76	NYSE	MWA	Thu, Sep 14, 2006	16.70	16.70	16.36	16.50
75	NYSE	MWA	Wed, Sep 13, 2006	16.66	16.96	16.37	16.55
74	NYSE	MWA	Tue, Sep 12, 2006	16.36	16.74	16.35	16.64
73	NYSE	MWA	Mon, Sep 11, 2006	16.50	16.55	16.20	16.40
72	NYSE	MWA	Fri, Sep 8, 2006	16.75	16.84	16.50	16.55
71	NYSE	MWA	Thu, Sep 7, 2006	16.80	16.94	16.53	16.74
70	NYSE	MWA	Wed, Sep 6, 2006	17.32	17.47	16.92	16.92
69	NYSE	MWA	Tue, Sep 5, 2006	17.47	17.60	17.27	17.37
68	NYSE	MWA	Fri, Sep 1, 2006	17.05	17.60	17.05	17.37
67	NYSE	MWA	Thu, Aug 31, 2006	16.94	17.44	16.93	17.00
66	NYSE	MWA	Wed, Aug 30, 2006	16.87	17.05	16.80	16.84
65	NYSE	MWA	Tue, Aug 29, 2006	17.02	17.20	16.92	17.07
64	NYSE	MWA	Mon, Aug 28, 2006	16.75	17.15	16.68	16.97
63	NYSE	MWA	Fri, Aug 25, 2006	16.60	16.94	16.60	16.67
62	NYSE	MWA	Thu, Aug 24, 2006	16.78	16.88	16.32	16.75
61	NYSE	MWA	Wed, Aug 23, 2006	16.90	17.00	16.60	16.68
60	NYSE	MWA	Tue, Aug 22, 2006	16.80	17.15	16.71	16.95
59	NYSE	MWA	Mon, Aug 21, 2006	16.45	16.85	16.36	16.77
58	NYSE	MWA	Fri, Aug 18, 2006	16.77	16.86	16.36	16.55
57	NYSE	MWA	Thu, Aug 17, 2006	16.89	16.95	16.52	16.70
56	NYSE	MWA	Wed, Aug 16, 2006	16.55	17.00	16.45	16.85
55	NYSE	MWA	Tue, Aug 15, 2006	15.95	16.42	15.77	16.35
54	NYSE	MWA	Mon, Aug 14, 2006	15.20	15.65	15.15	15.58
53	NYSE	MWA	Fri, Aug 11, 2006	14.90	15.37	14.65	15.30
52	NYSE	MWA	Thu, Aug 10, 2006	15.50	15.63	14.72	14.94
51	NYSE	MWA	Wed, Aug 9, 2006	16.52	16.52	15.50	15.52
50	NYSE	MWA	Tue, Aug 8, 2006	16.89	17.00	16.50	16.51
49	NYSE	MWA	Mon, Aug 7, 2006	16.89	17.08	16.79	16.90
48	NYSE	MWA	Fri, Aug 4, 2006	17.20	17.25	16.63	16.95
47	NYSE	MWA	Thu, Aug 3, 2006	16.70	16.94	16.27	16.89
46	NYSE	MWA	Wed, Aug 2, 2006	16.50	16.96	16.15	16.50
45	NYSE	MWA	Tue, Aug 1, 2006	15.85	15.85	15.33	15.33
44	NYSE	MWA	Mon, Jul 31, 2006	15.45	15.97	15.30	15.85
43	NYSE	MWA	Fri, Jul 28, 2006	14.75	15.70	14.50	15.55
42	NYSE	MWA	Thu, Jul 27, 2006	15.40	15.48	14.76	14.79
41	NYSE	MWA	Wed, Jul 26, 2006	15.77	15.80	15.20	15.39
40	NYSE	MWA	Tue, Jul 25, 2006	15.59	15.80	15.43	15.77
39	NYSE	MWA	Mon, Jul 24, 2006	15.25	15.60	15.25	15.59
38	NYSE	MWA	Fri, Jul 21, 2006	15.78	15.78	15.09	15.17
37	NYSE	MWA	Thu, Jul 20, 2006	16.05	16.35	15.69	15.78
36	NYSE	MWA	Wed, Jul 19, 2006	15.56	16.20	15.55	16.00
35	NYSE	MWA	Tue, Jul 18, 2006	15.88	15.88	15.36	15.55
34	NYSE	MWA	Mon, Jul 17, 2006	15.95	16.05	15.72	15.88
33	NYSE	MWA	Fri, Jul 14, 2006	16.50	16.60	15.92	15.96
32	NYSE	MWA	Thu, Jul 13, 2006	16.83	16.83	16.51	16.59
31	NYSE	MWA	Wed, Jul 12, 2006	16.80	17.50	16.75	16.88
30	NYSE	MWA	Tue, Jul 11, 2006	17.35	17.50	16.73	16.80
29	NYSE	MWA	Mon, Jul 10, 2006	17.56	17.64	17.35	17.36
28	NYSE	MWA	Fri, Jul 7, 2006	17.50	17.95	17.35	17.51
27	NYSE	MWA	Thu, Jul 6, 2006	17.75	17.75	17.25	17.49
26	NYSE	MWA	Wed, Jul 5, 2006	17.60	17.71	17.21	17.52
25	NYSE	MWA	Mon, Jul 3, 2006	17.41	17.53	17.15	17.40
24	NYSE	MWA	Fri, Jun 30, 2006	18.25	18.25	17.37	17.41
23	NYSE	MWA	Thu, Jun 29, 2006	17.79	18.45	16.99	18.25
22	NYSE	MWA	Wed, Jun 28, 2006	17.00	17.82	16.94	17.69
21	NYSE	MWA	Tue, Jun 27, 2006	17.80	17.90	16.69	16.93
20	NYSE	MWA	Mon, Jun 26, 2006	16.70	17.59	16.70	17.50
19	NYSE	MWA	Fri, Jun 23, 2006	16.48	16.83	16.40	16.57
18	NYSE	MWA	Thu, Jun 22, 2006	16.66	16.78	16.10	16.40
17	NYSE	MWA	Wed, Jun 21, 2006	15.64	17.03	15.64	16.46
16	NYSE	MWA	Tue, Jun 20, 2006	15.44	15.98	15.40	15.66
15	NYSE	MWA	Mon, Jun 19, 2006	15.05	15.74	15.05	15.40
14	NYSE	MWA	Fri, Jun 16, 2006	14.40	14.70	14.30	14.55
13	NYSE	MWA	Thu, Jun 15, 2006	14.50	14.81	14.39	14.40
12	NYSE	MWA	Wed, Jun 14, 2006	14.70	14.75	13.80	14.23
11	NYSE	MWA	Tue, Jun 13, 2006	15.20	15.30	14.31	14.50
10	NYSE	MWA	Mon, Jun 12, 2006	15.20	15.55	15.05	15.20
9	NYSE	MWA	Fri, Jun 9, 2006	15.05	15.33	14.95	15.15
8	NYSE	MWA	Thu, Jun 8, 2006	14.75	15.23	14.30	14.83
7	NYSE	MWA	Wed, Jun 7, 2006	16.60	16.61	15.35	15.35
6	NYSE	MWA	Tue, Jun 6, 2006	17.08	17.15	16.39	16.60
5	NYSE	MWA	Mon, Jun 5, 2006	17.59	17.59	17.00	17.07
4	NYSE	MWA	Fri, Jun 2, 2006	17.68	17.70	17.22	17.58
3	NYSE	MWA	Thu, Jun 1, 2006	17.21	17.73	17.03	17.50
2	NYSE	MWA	Wed, May 31, 2006	16.55	17.60	16.35	17.28
1	NYSE	MWA	Tue, May 30, 2006	16.70	16.70	16.30	16.34
#	Exchange	Symbol	Date	Open	High	Low	Close

Mueller Water Products, Inc. NYSE:MWA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024