MaxLinear Inc NASDAQ:MXL Historical Prices

Below are the 3510 trading days of historical prices for MXL.

#	Exchange	Symbol	Date	Open	High	Low	Close
3510	NASDAQ	MXL	Mon, Mar 4, 2024	20.53	20.60	19.97	20.25
3509	NASDAQ	MXL	Fri, Mar 1, 2024	19.57	20.63	19.43	20.30
3508	NASDAQ	MXL	Thu, Feb 29, 2024	19.19	19.55	19.11	19.44
3507	NASDAQ	MXL	Wed, Feb 28, 2024	18.33	19.05	18.21	18.85
3506	NASDAQ	MXL	Tue, Feb 27, 2024	18.72	18.94	18.50	18.66
3505	NASDAQ	MXL	Mon, Feb 26, 2024	18.57	18.88	18.33	18.46
3504	NASDAQ	MXL	Fri, Feb 23, 2024	18.70	18.85	18.45	18.53
3503	NASDAQ	MXL	Thu, Feb 22, 2024	19.62	19.84	18.70	18.76
3502	NASDAQ	MXL	Wed, Feb 21, 2024	18.84	19.21	18.62	19.21
3501	NASDAQ	MXL	Tue, Feb 20, 2024	19.06	19.27	18.88	19.15
3500	NASDAQ	MXL	Fri, Feb 16, 2024	19.67	20.05	19.24	19.57
3499	NASDAQ	MXL	Thu, Feb 15, 2024	19.31	20.03	19.25	19.87
3498	NASDAQ	MXL	Wed, Feb 14, 2024	18.97	19.32	18.80	19.12
3497	NASDAQ	MXL	Tue, Feb 13, 2024	19.31	19.75	18.40	18.60
3496	NASDAQ	MXL	Mon, Feb 12, 2024	19.19	20.36	19.14	20.23
3495	NASDAQ	MXL	Fri, Feb 9, 2024	18.43	19.29	18.32	19.04
3494	NASDAQ	MXL	Thu, Feb 8, 2024	17.74	18.48	17.59	18.27
3493	NASDAQ	MXL	Wed, Feb 7, 2024	17.41	17.86	16.91	17.64
3492	NASDAQ	MXL	Tue, Feb 6, 2024	17.84	17.97	17.09	17.27
3491	NASDAQ	MXL	Mon, Feb 5, 2024	17.74	18.06	16.96	17.81
3490	NASDAQ	MXL	Fri, Feb 2, 2024	18.29	18.78	17.57	17.77
3489	NASDAQ	MXL	Thu, Feb 1, 2024	18.95	19.50	17.74	18.52
3488	NASDAQ	MXL	Wed, Jan 31, 2024	21.25	21.71	20.78	20.82
3487	NASDAQ	MXL	Tue, Jan 30, 2024	22.22	22.33	21.47	21.51
3486	NASDAQ	MXL	Mon, Jan 29, 2024	22.06	22.30	21.72	22.28
3485	NASDAQ	MXL	Fri, Jan 26, 2024	22.93	23.03	22.09	22.14
3484	NASDAQ	MXL	Thu, Jan 25, 2024	23.94	24.05	23.03	23.12
3483	NASDAQ	MXL	Wed, Jan 24, 2024	23.63	23.77	23.25	23.42
3482	NASDAQ	MXL	Tue, Jan 23, 2024	23.35	23.56	22.94	23.40
3481	NASDAQ	MXL	Mon, Jan 22, 2024	22.53	23.21	22.48	23.07
3480	NASDAQ	MXL	Fri, Jan 19, 2024	21.76	22.25	21.36	22.15
3479	NASDAQ	MXL	Thu, Jan 18, 2024	21.26	21.54	21.12	21.48
3478	NASDAQ	MXL	Wed, Jan 17, 2024	20.76	20.76	20.27	20.69
3477	NASDAQ	MXL	Tue, Jan 16, 2024	21.25	21.89	20.82	21.13
3476	NASDAQ	MXL	Fri, Jan 12, 2024	21.77	21.95	21.14	21.25
3475	NASDAQ	MXL	Thu, Jan 11, 2024	21.78	22.04	21.24	21.45
3474	NASDAQ	MXL	Wed, Jan 10, 2024	21.91	21.99	21.39	21.89
3473	NASDAQ	MXL	Tue, Jan 9, 2024	22.00	22.27	21.93	22.00
3472	NASDAQ	MXL	Mon, Jan 8, 2024	21.84	22.61	21.81	22.44
3471	NASDAQ	MXL	Fri, Jan 5, 2024	21.45	21.83	21.34	21.69
3470	NASDAQ	MXL	Thu, Jan 4, 2024	21.47	21.83	21.26	21.46
3469	NASDAQ	MXL	Wed, Jan 3, 2024	22.12	22.22	21.45	21.81
3468	NASDAQ	MXL	Tue, Jan 2, 2024	23.38	23.60	22.80	22.99
3467	NASDAQ	MXL	Fri, Dec 29, 2023	24.40	24.49	23.64	23.77
3466	NASDAQ	MXL	Thu, Dec 28, 2023	24.86	24.92	24.31	24.46
3465	NASDAQ	MXL	Wed, Dec 27, 2023	24.77	25.14	24.42	24.92
3464	NASDAQ	MXL	Tue, Dec 26, 2023	23.99	24.81	23.90	24.72
3463	NASDAQ	MXL	Fri, Dec 22, 2023	23.26	23.95	23.00	23.90
3462	NASDAQ	MXL	Thu, Dec 21, 2023	22.64	23.21	22.64	23.13
3461	NASDAQ	MXL	Wed, Dec 20, 2023	22.31	23.04	22.12	22.14
3460	NASDAQ	MXL	Tue, Dec 19, 2023	21.96	22.53	21.95	22.39
3459	NASDAQ	MXL	Mon, Dec 18, 2023	21.87	21.95	21.00	21.92
3458	NASDAQ	MXL	Fri, Dec 15, 2023	22.26	22.56	21.61	21.80
3457	NASDAQ	MXL	Thu, Dec 14, 2023	20.75	22.09	20.74	22.02
3456	NASDAQ	MXL	Wed, Dec 13, 2023	19.57	20.60	19.55	20.51
3455	NASDAQ	MXL	Tue, Dec 12, 2023	19.85	19.89	19.56	19.68
3454	NASDAQ	MXL	Mon, Dec 11, 2023	19.45	19.99	19.37	19.84
3453	NASDAQ	MXL	Fri, Dec 8, 2023	19.27	19.60	19.12	19.39
3452	NASDAQ	MXL	Thu, Dec 7, 2023	19.15	19.39	18.95	19.35
3451	NASDAQ	MXL	Wed, Dec 6, 2023	19.20	19.50	18.91	19.01
3450	NASDAQ	MXL	Tue, Dec 5, 2023	19.05	19.18	18.68	18.87
3449	NASDAQ	MXL	Mon, Dec 4, 2023	18.95	19.28	18.74	19.25
3448	NASDAQ	MXL	Fri, Dec 1, 2023	18.68	19.00	18.35	18.99
3447	NASDAQ	MXL	Thu, Nov 30, 2023	18.69	18.79	18.26	18.73
3446	NASDAQ	MXL	Wed, Nov 29, 2023	18.45	18.94	18.43	18.69
3445	NASDAQ	MXL	Tue, Nov 28, 2023	17.75	18.15	17.56	18.10
3444	NASDAQ	MXL	Mon, Nov 27, 2023	17.91	18.23	17.65	17.83
3443	NASDAQ	MXL	Fri, Nov 24, 2023	17.83	18.14	17.76	18.05
3442	NASDAQ	MXL	Wed, Nov 22, 2023	17.81	18.20	17.80	17.94
3441	NASDAQ	MXL	Tue, Nov 21, 2023	18.21	18.21	17.51	17.71
3440	NASDAQ	MXL	Mon, Nov 20, 2023	17.49	18.49	17.49	18.45
3439	NASDAQ	MXL	Fri, Nov 17, 2023	17.73	17.75	17.44	17.60
3438	NASDAQ	MXL	Thu, Nov 16, 2023	17.76	17.98	17.46	17.57
3437	NASDAQ	MXL	Wed, Nov 15, 2023	17.18	18.45	17.08	17.95
3436	NASDAQ	MXL	Tue, Nov 14, 2023	17.19	17.42	16.94	17.07
3435	NASDAQ	MXL	Mon, Nov 13, 2023	16.52	16.68	16.15	16.48
3434	NASDAQ	MXL	Fri, Nov 10, 2023	16.23	16.74	15.98	16.65
3433	NASDAQ	MXL	Thu, Nov 9, 2023	17.06	17.10	15.95	16.00
3432	NASDAQ	MXL	Wed, Nov 8, 2023	16.83	17.04	16.65	16.90
3431	NASDAQ	MXL	Tue, Nov 7, 2023	16.49	17.06	16.34	16.81
3430	NASDAQ	MXL	Mon, Nov 6, 2023	17.04	17.13	16.45	16.62
3429	NASDAQ	MXL	Fri, Nov 3, 2023	16.00	17.15	15.94	17.04
3428	NASDAQ	MXL	Thu, Nov 2, 2023	15.70	15.76	15.08	15.67
3427	NASDAQ	MXL	Wed, Nov 1, 2023	15.14	15.33	14.90	15.28
3426	NASDAQ	MXL	Tue, Oct 31, 2023	15.03	15.31	14.41	15.20
3425	NASDAQ	MXL	Mon, Oct 30, 2023	14.89	15.21	14.59	14.97
3424	NASDAQ	MXL	Fri, Oct 27, 2023	14.50	14.93	14.24	14.92
3423	NASDAQ	MXL	Thu, Oct 26, 2023	14.10	15.35	13.43	14.36
3422	NASDAQ	MXL	Wed, Oct 25, 2023	19.44	19.44	18.31	18.40
3421	NASDAQ	MXL	Tue, Oct 24, 2023	19.65	20.21	19.26	19.47
3420	NASDAQ	MXL	Mon, Oct 23, 2023	19.95	20.15	19.55	19.55
3419	NASDAQ	MXL	Fri, Oct 20, 2023	20.59	20.62	19.97	20.09
3418	NASDAQ	MXL	Thu, Oct 19, 2023	21.15	21.37	20.45	20.52
3417	NASDAQ	MXL	Wed, Oct 18, 2023	21.37	21.72	21.21	21.40
3416	NASDAQ	MXL	Tue, Oct 17, 2023	21.00	21.88	20.83	21.73
3415	NASDAQ	MXL	Mon, Oct 16, 2023	21.27	21.63	21.19	21.38
3414	NASDAQ	MXL	Fri, Oct 13, 2023	22.31	22.46	21.06	21.08
3413	NASDAQ	MXL	Thu, Oct 12, 2023	22.26	22.69	22.09	22.31
3412	NASDAQ	MXL	Wed, Oct 11, 2023	22.26	22.59	22.04	22.28
3411	NASDAQ	MXL	Tue, Oct 10, 2023	21.62	22.34	21.57	22.26
3410	NASDAQ	MXL	Mon, Oct 9, 2023	21.72	21.73	21.31	21.62
3409	NASDAQ	MXL	Fri, Oct 6, 2023	21.30	21.97	21.06	21.81
3408	NASDAQ	MXL	Thu, Oct 5, 2023	21.78	21.89	21.12	21.37
3407	NASDAQ	MXL	Wed, Oct 4, 2023	21.75	22.03	21.59	21.78
3406	NASDAQ	MXL	Tue, Oct 3, 2023	21.95	22.22	21.52	21.75
3405	NASDAQ	MXL	Mon, Oct 2, 2023	22.25	22.55	21.78	22.01
3404	NASDAQ	MXL	Fri, Sep 29, 2023	22.75	22.77	22.18	22.25
3403	NASDAQ	MXL	Thu, Sep 28, 2023	22.20	22.81	22.06	22.45
3402	NASDAQ	MXL	Wed, Sep 27, 2023	22.04	22.61	21.95	22.13
3401	NASDAQ	MXL	Tue, Sep 26, 2023	21.79	22.01	21.68	21.80
3400	NASDAQ	MXL	Mon, Sep 25, 2023	21.36	22.14	21.34	21.87
3399	NASDAQ	MXL	Fri, Sep 22, 2023	21.57	21.79	21.46	21.58
3398	NASDAQ	MXL	Thu, Sep 21, 2023	21.54	21.73	21.33	21.41
3397	NASDAQ	MXL	Wed, Sep 20, 2023	21.83	22.09	21.66	21.71
3396	NASDAQ	MXL	Tue, Sep 19, 2023	21.62	21.70	21.17	21.63
3395	NASDAQ	MXL	Mon, Sep 18, 2023	21.50	22.03	21.42	21.70
3394	NASDAQ	MXL	Fri, Sep 15, 2023	22.79	22.79	21.40	21.53
3393	NASDAQ	MXL	Thu, Sep 14, 2023	22.74	22.90	22.44	22.83
3392	NASDAQ	MXL	Wed, Sep 13, 2023	22.81	22.91	22.42	22.47
3391	NASDAQ	MXL	Tue, Sep 12, 2023	22.50	23.01	22.42	22.67
3390	NASDAQ	MXL	Mon, Sep 11, 2023	22.65	22.65	22.65	22.65
3389	NASDAQ	MXL	Fri, Sep 8, 2023	23.18	23.28	22.82	22.98
3388	NASDAQ	MXL	Thu, Sep 7, 2023	23.55	23.55	22.91	23.11
3387	NASDAQ	MXL	Wed, Sep 6, 2023	24.05	24.36	23.73	24.03
3386	NASDAQ	MXL	Tue, Sep 5, 2023	23.85	24.10	23.47	23.94
3385	NASDAQ	MXL	Fri, Sep 1, 2023	23.73	24.16	23.61	24.09
3384	NASDAQ	MXL	Thu, Aug 31, 2023	22.93	23.69	22.93	23.50
3383	NASDAQ	MXL	Wed, Aug 30, 2023	22.87	23.24	22.57	23.02
3382	NASDAQ	MXL	Tue, Aug 29, 2023	22.00	22.90	21.86	22.90
3381	NASDAQ	MXL	Mon, Aug 28, 2023	22.16	22.54	22.07	22.19
3380	NASDAQ	MXL	Fri, Aug 25, 2023	22.34	22.52	21.65	22.02
3379	NASDAQ	MXL	Thu, Aug 24, 2023	23.30	23.30	22.21	22.23
3378	NASDAQ	MXL	Wed, Aug 23, 2023	22.52	23.30	22.52	23.19
3377	NASDAQ	MXL	Tue, Aug 22, 2023	22.98	23.16	22.41	22.47
3376	NASDAQ	MXL	Mon, Aug 21, 2023	22.50	22.90	22.32	22.73
3375	NASDAQ	MXL	Fri, Aug 18, 2023	22.70	22.93	22.32	22.61
3374	NASDAQ	MXL	Thu, Aug 17, 2023	23.38	23.38	22.50	22.93
3373	NASDAQ	MXL	Wed, Aug 16, 2023	22.40	23.81	22.29	23.38
3372	NASDAQ	MXL	Tue, Aug 15, 2023	22.02	22.16	21.82	21.97
3371	NASDAQ	MXL	Mon, Aug 14, 2023	22.23	22.42	22.07	22.13
3370	NASDAQ	MXL	Fri, Aug 11, 2023	22.46	22.72	22.21	22.44
3369	NASDAQ	MXL	Thu, Aug 10, 2023	23.08	23.18	22.45	22.67
3368	NASDAQ	MXL	Wed, Aug 9, 2023	23.15	23.17	22.74	22.88
3367	NASDAQ	MXL	Tue, Aug 8, 2023	22.54	23.33	22.14	23.16
3366	NASDAQ	MXL	Mon, Aug 7, 2023	23.80	23.90	22.68	22.96
3365	NASDAQ	MXL	Fri, Aug 4, 2023	24.00	24.11	23.36	23.75
3364	NASDAQ	MXL	Thu, Aug 3, 2023	24.09	24.66	23.86	24.16
3363	NASDAQ	MXL	Wed, Aug 2, 2023	24.15	24.63	23.76	24.27
3362	NASDAQ	MXL	Tue, Aug 1, 2023	24.00	24.79	23.83	24.51
3361	NASDAQ	MXL	Mon, Jul 31, 2023	24.84	25.27	24.46	24.67
3360	NASDAQ	MXL	Fri, Jul 28, 2023	23.01	24.94	22.96	24.88
3359	NASDAQ	MXL	Thu, Jul 27, 2023	26.29	26.29	22.25	22.55
3358	NASDAQ	MXL	Wed, Jul 26, 2023	24.33	35.00	24.01	29.61
3357	NASDAQ	MXL	Tue, Jul 25, 2023	33.70	34.27	33.70	34.00
3356	NASDAQ	MXL	Mon, Jul 24, 2023	33.98	34.65	33.48	33.60
3355	NASDAQ	MXL	Fri, Jul 21, 2023	34.26	34.57	33.73	33.98
3354	NASDAQ	MXL	Thu, Jul 20, 2023	34.30	34.59	33.70	33.83
3353	NASDAQ	MXL	Wed, Jul 19, 2023	33.59	35.09	33.42	34.67
3352	NASDAQ	MXL	Tue, Jul 18, 2023	32.74	33.55	32.52	33.51
3351	NASDAQ	MXL	Mon, Jul 17, 2023	32.36	33.05	32.00	32.85
3350	NASDAQ	MXL	Fri, Jul 14, 2023	33.40	33.48	32.19	32.30
3349	NASDAQ	MXL	Thu, Jul 13, 2023	33.47	33.75	33.25	33.56
3348	NASDAQ	MXL	Wed, Jul 12, 2023	32.47	33.41	32.34	33.27
3347	NASDAQ	MXL	Tue, Jul 11, 2023	31.66	31.90	31.12	31.84
3346	NASDAQ	MXL	Mon, Jul 10, 2023	30.68	31.47	30.68	31.43
3345	NASDAQ	MXL	Fri, Jul 7, 2023	30.08	30.84	29.98	30.64
3344	NASDAQ	MXL	Thu, Jul 6, 2023	30.25	30.46	29.31	29.97
3343	NASDAQ	MXL	Wed, Jul 5, 2023	31.88	31.88	30.83	30.83
3342	NASDAQ	MXL	Mon, Jul 3, 2023	31.68	32.22	31.15	32.03
3341	NASDAQ	MXL	Fri, Jun 30, 2023	31.55	32.23	31.46	31.56
3340	NASDAQ	MXL	Thu, Jun 29, 2023	29.40	31.31	29.38	31.27
3339	NASDAQ	MXL	Wed, Jun 28, 2023	29.19	29.77	29.07	29.38
3338	NASDAQ	MXL	Tue, Jun 27, 2023	28.50	29.76	27.73	29.75
3337	NASDAQ	MXL	Mon, Jun 26, 2023	29.02	29.39	28.35	28.45
3336	NASDAQ	MXL	Fri, Jun 23, 2023	29.13	29.30	28.63	28.94
3335	NASDAQ	MXL	Thu, Jun 22, 2023	30.13	30.40	29.67	29.76
3334	NASDAQ	MXL	Wed, Jun 21, 2023	31.07	31.34	29.74	30.45
3333	NASDAQ	MXL	Tue, Jun 20, 2023	30.43	31.55	30.12	31.42
3332	NASDAQ	MXL	Fri, Jun 16, 2023	30.98	30.98	30.13	30.64
3331	NASDAQ	MXL	Thu, Jun 15, 2023	29.69	30.50	29.64	30.39
3330	NASDAQ	MXL	Wed, Jun 14, 2023	30.47	30.74	29.90	30.17
3329	NASDAQ	MXL	Tue, Jun 13, 2023	30.60	31.00	30.24	30.66
3328	NASDAQ	MXL	Mon, Jun 12, 2023	29.63	30.62	29.63	30.19
3327	NASDAQ	MXL	Fri, Jun 9, 2023	29.00	29.50	28.70	29.13
3326	NASDAQ	MXL	Thu, Jun 8, 2023	28.93	29.24	28.41	28.66
3325	NASDAQ	MXL	Wed, Jun 7, 2023	27.91	29.29	27.78	28.96
3324	NASDAQ	MXL	Tue, Jun 6, 2023	27.52	28.17	27.32	27.74
3323	NASDAQ	MXL	Mon, Jun 5, 2023	28.43	28.51	27.29	27.68
3322	NASDAQ	MXL	Fri, Jun 2, 2023	29.00	29.25	28.21	28.83
3321	NASDAQ	MXL	Thu, Jun 1, 2023	29.21	29.29	28.35	28.53
3320	NASDAQ	MXL	Wed, May 31, 2023	29.11	29.72	28.91	29.21
3319	NASDAQ	MXL	Tue, May 30, 2023	30.35	30.69	29.35	29.60
3318	NASDAQ	MXL	Fri, May 26, 2023	28.76	30.35	28.73	29.72
3317	NASDAQ	MXL	Thu, May 25, 2023	27.55	28.72	27.55	28.47
3316	NASDAQ	MXL	Wed, May 24, 2023	27.81	28.20	26.96	27.39
3315	NASDAQ	MXL	Tue, May 23, 2023	28.82	29.52	28.42	28.46
3314	NASDAQ	MXL	Mon, May 22, 2023	28.33	29.38	28.19	29.07
3313	NASDAQ	MXL	Fri, May 19, 2023	28.08	29.06	27.66	28.56
3312	NASDAQ	MXL	Thu, May 18, 2023	26.48	27.69	26.39	27.43
3311	NASDAQ	MXL	Wed, May 17, 2023	25.40	26.60	25.22	26.39
3310	NASDAQ	MXL	Tue, May 16, 2023	24.71	25.25	24.66	25.04
3309	NASDAQ	MXL	Mon, May 15, 2023	23.87	25.09	23.87	25.00
3308	NASDAQ	MXL	Fri, May 12, 2023	24.04	24.32	23.57	23.98
3307	NASDAQ	MXL	Thu, May 11, 2023	23.81	24.07	23.25	23.93
3306	NASDAQ	MXL	Wed, May 10, 2023	23.89	24.22	23.72	23.99
3305	NASDAQ	MXL	Tue, May 9, 2023	23.48	23.65	23.11	23.40
3304	NASDAQ	MXL	Mon, May 8, 2023	23.88	24.33	23.46	23.85
3303	NASDAQ	MXL	Fri, May 5, 2023	23.54	24.03	23.21	23.83
3302	NASDAQ	MXL	Thu, May 4, 2023	23.88	23.97	23.05	23.39
3301	NASDAQ	MXL	Wed, May 3, 2023	23.94	24.80	23.94	24.14
3300	NASDAQ	MXL	Tue, May 2, 2023	24.50	24.82	23.79	23.98
3299	NASDAQ	MXL	Mon, May 1, 2023	24.12	24.76	24.11	24.53
3298	NASDAQ	MXL	Fri, Apr 28, 2023	24.33	25.23	23.86	24.13
3297	NASDAQ	MXL	Thu, Apr 27, 2023	26.11	27.13	23.85	24.20
3296	NASDAQ	MXL	Wed, Apr 26, 2023	29.36	29.67	28.99	29.36
3295	NASDAQ	MXL	Tue, Apr 25, 2023	30.35	30.35	29.21	29.24
3294	NASDAQ	MXL	Mon, Apr 24, 2023	31.19	31.64	30.45	30.78
3293	NASDAQ	MXL	Fri, Apr 21, 2023	31.44	31.57	30.90	31.34
3292	NASDAQ	MXL	Thu, Apr 20, 2023	31.00	32.36	30.87	31.70
3291	NASDAQ	MXL	Wed, Apr 19, 2023	31.47	31.58	30.89	31.40
3290	NASDAQ	MXL	Tue, Apr 18, 2023	32.09	32.59	31.19	31.59
3289	NASDAQ	MXL	Mon, Apr 17, 2023	31.30	32.05	31.15	31.90
3288	NASDAQ	MXL	Fri, Apr 14, 2023	31.91	32.22	31.00	31.51
3287	NASDAQ	MXL	Thu, Apr 13, 2023	31.52	32.11	30.74	31.97
3286	NASDAQ	MXL	Wed, Apr 12, 2023	34.02	34.27	31.26	31.32
3285	NASDAQ	MXL	Tue, Apr 11, 2023	34.59	34.80	33.34	33.70
3284	NASDAQ	MXL	Mon, Apr 10, 2023	33.41	34.51	33.26	34.45
3283	NASDAQ	MXL	Thu, Apr 6, 2023	33.93	34.21	33.35	33.69
3282	NASDAQ	MXL	Wed, Apr 5, 2023	34.01	34.42	33.54	34.31
3281	NASDAQ	MXL	Tue, Apr 4, 2023	35.05	35.05	33.78	34.48
3280	NASDAQ	MXL	Mon, Apr 3, 2023	35.09	35.11	34.05	35.05
3279	NASDAQ	MXL	Fri, Mar 31, 2023	34.66	35.40	34.52	35.21
3278	NASDAQ	MXL	Thu, Mar 30, 2023	35.03	35.22	34.60	34.80
3277	NASDAQ	MXL	Wed, Mar 29, 2023	34.51	35.00	34.05	34.62
3276	NASDAQ	MXL	Tue, Mar 28, 2023	34.20	34.45	33.10	33.92
3275	NASDAQ	MXL	Mon, Mar 27, 2023	35.31	35.44	34.12	34.37
3274	NASDAQ	MXL	Fri, Mar 24, 2023	34.91	35.28	34.58	35.02
3273	NASDAQ	MXL	Thu, Mar 23, 2023	34.88	36.02	34.74	35.31
3272	NASDAQ	MXL	Wed, Mar 22, 2023	35.56	35.88	34.29	34.33
3271	NASDAQ	MXL	Tue, Mar 21, 2023	35.48	36.04	34.75	35.56
3270	NASDAQ	MXL	Mon, Mar 20, 2023	34.37	35.10	34.01	35.04
3269	NASDAQ	MXL	Fri, Mar 17, 2023	34.45	34.81	33.88	34.05
3268	NASDAQ	MXL	Thu, Mar 16, 2023	32.74	34.48	32.28	34.22
3267	NASDAQ	MXL	Wed, Mar 15, 2023	33.20	33.48	32.00	32.87
3266	NASDAQ	MXL	Tue, Mar 14, 2023	33.85	34.37	33.18	33.97
3265	NASDAQ	MXL	Mon, Mar 13, 2023	32.56	33.24	32.05	32.83
3264	NASDAQ	MXL	Fri, Mar 10, 2023	34.46	34.60	32.88	33.07
3263	NASDAQ	MXL	Thu, Mar 9, 2023	35.34	35.98	34.49	34.52
3262	NASDAQ	MXL	Wed, Mar 8, 2023	34.72	35.44	34.53	35.37
3261	NASDAQ	MXL	Tue, Mar 7, 2023	34.74	35.06	34.25	34.51
3260	NASDAQ	MXL	Mon, Mar 6, 2023	34.89	35.91	34.73	34.81
3259	NASDAQ	MXL	Fri, Mar 3, 2023	34.63	34.98	34.29	34.96
3258	NASDAQ	MXL	Thu, Mar 2, 2023	34.09	34.65	33.64	34.49
3257	NASDAQ	MXL	Wed, Mar 1, 2023	34.61	35.66	34.28	34.67
3256	NASDAQ	MXL	Tue, Feb 28, 2023	34.16	34.94	34.16	34.21
3255	NASDAQ	MXL	Mon, Feb 27, 2023	35.15	35.15	34.34	34.49
3254	NASDAQ	MXL	Fri, Feb 24, 2023	34.06	34.46	33.69	34.39
3253	NASDAQ	MXL	Thu, Feb 23, 2023	35.00	35.05	33.68	34.79
3252	NASDAQ	MXL	Wed, Feb 22, 2023	33.90	34.32	33.28	33.90
3251	NASDAQ	MXL	Tue, Feb 21, 2023	35.96	36.43	33.93	34.02
3250	NASDAQ	MXL	Fri, Feb 17, 2023	36.84	37.17	36.28	36.74
3249	NASDAQ	MXL	Thu, Feb 16, 2023	36.46	37.38	36.27	36.92
3248	NASDAQ	MXL	Wed, Feb 15, 2023	36.78	37.46	36.74	37.28
3247	NASDAQ	MXL	Tue, Feb 14, 2023	37.00	38.26	36.77	37.22
3246	NASDAQ	MXL	Mon, Feb 13, 2023	37.69	37.92	37.13	37.47
3245	NASDAQ	MXL	Fri, Feb 10, 2023	38.00	38.07	36.99	37.38
3244	NASDAQ	MXL	Thu, Feb 9, 2023	39.98	40.15	38.01	38.35
3243	NASDAQ	MXL	Wed, Feb 8, 2023	39.93	40.68	38.64	39.14
3242	NASDAQ	MXL	Tue, Feb 7, 2023	38.82	40.54	38.60	40.28
3241	NASDAQ	MXL	Mon, Feb 6, 2023	39.61	40.46	38.60	38.87
3240	NASDAQ	MXL	Fri, Feb 3, 2023	40.01	41.94	39.54	40.67
3239	NASDAQ	MXL	Thu, Feb 2, 2023	40.30	42.47	39.54	41.17
3238	NASDAQ	MXL	Wed, Feb 1, 2023	41.15	43.66	40.98	43.24
3237	NASDAQ	MXL	Tue, Jan 31, 2023	40.34	41.58	40.34	41.20
3236	NASDAQ	MXL	Mon, Jan 30, 2023	40.34	41.50	40.22	40.50
3235	NASDAQ	MXL	Fri, Jan 27, 2023	40.05	41.36	39.90	41.30
3234	NASDAQ	MXL	Thu, Jan 26, 2023	40.40	40.84	39.72	40.58
3233	NASDAQ	MXL	Wed, Jan 25, 2023	38.16	40.03	37.95	39.86
3232	NASDAQ	MXL	Tue, Jan 24, 2023	39.33	40.11	38.67	39.02
3231	NASDAQ	MXL	Mon, Jan 23, 2023	37.67	39.81	37.28	39.81
3230	NASDAQ	MXL	Fri, Jan 20, 2023	36.92	37.01	36.16	36.97
3229	NASDAQ	MXL	Thu, Jan 19, 2023	36.70	36.70	35.67	36.26
3228	NASDAQ	MXL	Wed, Jan 18, 2023	37.40	38.05	36.59	36.77
3227	NASDAQ	MXL	Tue, Jan 17, 2023	36.93	37.59	36.91	37.01
3226	NASDAQ	MXL	Fri, Jan 13, 2023	36.54	37.04	36.41	36.96
3225	NASDAQ	MXL	Thu, Jan 12, 2023	36.85	37.35	35.74	37.05
3224	NASDAQ	MXL	Wed, Jan 11, 2023	35.80	36.44	35.45	36.43
3223	NASDAQ	MXL	Tue, Jan 10, 2023	34.83	35.77	34.52	35.74
3222	NASDAQ	MXL	Mon, Jan 9, 2023	34.77	35.54	34.34	34.81
3221	NASDAQ	MXL	Fri, Jan 6, 2023	33.64	34.51	33.04	33.96
3220	NASDAQ	MXL	Thu, Jan 5, 2023	32.74	33.67	32.51	33.00
3219	NASDAQ	MXL	Wed, Jan 4, 2023	33.54	34.30	32.95	33.22
3218	NASDAQ	MXL	Tue, Jan 3, 2023	34.88	34.88	32.28	32.66
3217	NASDAQ	MXL	Fri, Dec 30, 2022	33.33	34.30	33.33	33.95
3216	NASDAQ	MXL	Thu, Dec 29, 2022	33.02	34.14	32.65	34.04
3215	NASDAQ	MXL	Wed, Dec 28, 2022	33.10	33.54	32.29	32.30
3214	NASDAQ	MXL	Tue, Dec 27, 2022	34.02	34.02	33.07	33.20
3213	NASDAQ	MXL	Fri, Dec 23, 2022	33.90	34.09	33.30	33.94
3212	NASDAQ	MXL	Thu, Dec 22, 2022	34.12	34.28	33.09	34.06
3211	NASDAQ	MXL	Wed, Dec 21, 2022	33.86	35.31	33.54	34.97
3210	NASDAQ	MXL	Tue, Dec 20, 2022	32.99	33.80	32.88	33.59
3209	NASDAQ	MXL	Mon, Dec 19, 2022	34.87	34.87	33.27	33.54
3208	NASDAQ	MXL	Fri, Dec 16, 2022	35.61	36.00	34.29	34.77
3207	NASDAQ	MXL	Thu, Dec 15, 2022	36.52	36.71	35.59	35.91
3206	NASDAQ	MXL	Wed, Dec 14, 2022	39.07	39.22	36.84	37.35
3205	NASDAQ	MXL	Tue, Dec 13, 2022	37.46	39.25	36.80	39.10
3204	NASDAQ	MXL	Mon, Dec 12, 2022	34.81	35.66	34.38	35.44
3203	NASDAQ	MXL	Fri, Dec 9, 2022	34.98	35.51	34.44	35.06
3202	NASDAQ	MXL	Thu, Dec 8, 2022	34.87	35.62	34.52	35.35
3201	NASDAQ	MXL	Wed, Dec 7, 2022	34.37	35.00	34.27	34.67
3200	NASDAQ	MXL	Tue, Dec 6, 2022	35.33	35.33	34.29	34.74
3199	NASDAQ	MXL	Mon, Dec 5, 2022	36.33	36.33	35.06	35.41
3198	NASDAQ	MXL	Fri, Dec 2, 2022	35.76	36.80	35.65	36.55
3197	NASDAQ	MXL	Thu, Dec 1, 2022	36.75	37.10	36.03	36.64
3196	NASDAQ	MXL	Wed, Nov 30, 2022	34.15	36.68	33.57	36.60
3195	NASDAQ	MXL	Tue, Nov 29, 2022	34.94	35.44	34.07	34.20
3194	NASDAQ	MXL	Mon, Nov 28, 2022	35.05	35.79	34.83	34.94
3193	NASDAQ	MXL	Fri, Nov 25, 2022	35.76	36.12	35.45	35.76
3192	NASDAQ	MXL	Wed, Nov 23, 2022	35.30	36.39	34.84	36.16
3191	NASDAQ	MXL	Tue, Nov 22, 2022	34.59	35.32	34.26	35.31
3190	NASDAQ	MXL	Mon, Nov 21, 2022	34.91	35.22	33.98	34.24
3189	NASDAQ	MXL	Fri, Nov 18, 2022	36.13	36.28	35.14	35.60
3188	NASDAQ	MXL	Thu, Nov 17, 2022	34.08	35.62	34.02	35.25
3187	NASDAQ	MXL	Wed, Nov 16, 2022	35.98	36.41	34.68	35.03
3186	NASDAQ	MXL	Tue, Nov 15, 2022	36.99	37.62	36.27	36.99
3185	NASDAQ	MXL	Mon, Nov 14, 2022	35.94	36.59	35.21	35.27
3184	NASDAQ	MXL	Fri, Nov 11, 2022	35.54	36.99	35.09	36.41
3183	NASDAQ	MXL	Thu, Nov 10, 2022	33.73	35.49	33.05	35.33
3182	NASDAQ	MXL	Wed, Nov 9, 2022	32.12	32.60	31.49	31.51
3181	NASDAQ	MXL	Tue, Nov 8, 2022	33.34	33.96	32.47	32.85
3180	NASDAQ	MXL	Mon, Nov 7, 2022	32.49	32.92	31.68	32.74
3179	NASDAQ	MXL	Fri, Nov 4, 2022	32.24	32.86	31.02	32.17
3178	NASDAQ	MXL	Thu, Nov 3, 2022	30.41	31.28	30.15	30.99
3177	NASDAQ	MXL	Wed, Nov 2, 2022	31.81	32.89	31.11	31.14
3176	NASDAQ	MXL	Tue, Nov 1, 2022	31.81	32.00	31.23	31.47
3175	NASDAQ	MXL	Mon, Oct 31, 2022	31.41	31.68	30.74	30.88
3174	NASDAQ	MXL	Fri, Oct 28, 2022	30.42	32.34	30.18	31.82
3173	NASDAQ	MXL	Thu, Oct 27, 2022	31.55	31.78	30.20	30.27
3172	NASDAQ	MXL	Wed, Oct 26, 2022	32.91	32.91	30.79	31.26
3171	NASDAQ	MXL	Tue, Oct 25, 2022	32.09	33.28	31.94	32.56
3170	NASDAQ	MXL	Mon, Oct 24, 2022	31.50	32.19	30.87	31.82
3169	NASDAQ	MXL	Fri, Oct 21, 2022	30.73	31.65	30.27	31.40
3168	NASDAQ	MXL	Thu, Oct 20, 2022	30.69	31.74	30.00	30.63
3167	NASDAQ	MXL	Wed, Oct 19, 2022	30.19	30.75	29.77	30.45
3166	NASDAQ	MXL	Tue, Oct 18, 2022	31.82	32.46	30.06	30.47
3165	NASDAQ	MXL	Mon, Oct 17, 2022	30.69	31.65	30.69	31.12
3164	NASDAQ	MXL	Fri, Oct 14, 2022	32.61	32.61	29.94	30.02
3163	NASDAQ	MXL	Thu, Oct 13, 2022	29.87	33.32	29.27	32.05
3162	NASDAQ	MXL	Wed, Oct 12, 2022	32.75	32.75	31.04	31.10
3161	NASDAQ	MXL	Tue, Oct 11, 2022	32.34	33.51	31.71	32.71
3160	NASDAQ	MXL	Mon, Oct 10, 2022	34.21	34.21	32.32	33.04
3159	NASDAQ	MXL	Fri, Oct 7, 2022	35.01	35.34	33.98	34.22
3158	NASDAQ	MXL	Thu, Oct 6, 2022	36.30	36.99	36.18	36.57
3157	NASDAQ	MXL	Wed, Oct 5, 2022	35.15	36.90	35.11	36.61
3156	NASDAQ	MXL	Tue, Oct 4, 2022	36.21	36.60	35.36	35.97
3155	NASDAQ	MXL	Mon, Oct 3, 2022	33.23	35.23	33.10	34.96
3154	NASDAQ	MXL	Fri, Sep 30, 2022	32.66	33.82	32.56	32.62
3153	NASDAQ	MXL	Thu, Sep 29, 2022	33.35	33.35	32.33	33.20
3152	NASDAQ	MXL	Wed, Sep 28, 2022	32.86	34.41	32.42	34.05
3151	NASDAQ	MXL	Tue, Sep 27, 2022	33.09	33.52	32.35	33.31
3150	NASDAQ	MXL	Mon, Sep 26, 2022	32.59	33.52	32.17	32.30
3149	NASDAQ	MXL	Fri, Sep 23, 2022	32.82	33.11	32.12	32.94
3148	NASDAQ	MXL	Thu, Sep 22, 2022	34.65	34.73	33.03	33.24
3147	NASDAQ	MXL	Wed, Sep 21, 2022	34.76	36.70	34.50	34.90
3146	NASDAQ	MXL	Tue, Sep 20, 2022	34.79	34.85	34.05	34.44
3145	NASDAQ	MXL	Mon, Sep 19, 2022	34.02	35.09	34.00	34.97
3144	NASDAQ	MXL	Fri, Sep 16, 2022	34.25	34.86	33.72	34.53
3143	NASDAQ	MXL	Thu, Sep 15, 2022	34.53	35.46	33.95	34.52
3142	NASDAQ	MXL	Wed, Sep 14, 2022	35.12	35.51	34.53	34.85
3141	NASDAQ	MXL	Tue, Sep 13, 2022	36.04	36.59	34.70	34.89
3140	NASDAQ	MXL	Mon, Sep 12, 2022	38.38	38.39	37.47	37.96
3139	NASDAQ	MXL	Fri, Sep 9, 2022	37.50	38.36	37.46	37.89
3138	NASDAQ	MXL	Thu, Sep 8, 2022	35.97	37.25	35.68	36.83
3137	NASDAQ	MXL	Wed, Sep 7, 2022	35.98	36.79	35.53	36.47
3136	NASDAQ	MXL	Tue, Sep 6, 2022	35.98	35.98	34.52	35.78
3135	NASDAQ	MXL	Fri, Sep 2, 2022	35.18	36.13	34.67	35.83
3134	NASDAQ	MXL	Thu, Sep 1, 2022	35.26	35.26	33.03	34.30
3133	NASDAQ	MXL	Wed, Aug 31, 2022	36.83	37.06	35.90	35.93
3132	NASDAQ	MXL	Tue, Aug 30, 2022	37.67	37.78	36.51	37.12
3131	NASDAQ	MXL	Mon, Aug 29, 2022	37.83	38.81	37.04	37.11
3130	NASDAQ	MXL	Fri, Aug 26, 2022	40.62	40.90	38.50	38.55
3129	NASDAQ	MXL	Thu, Aug 25, 2022	38.65	40.74	38.50	40.70
3128	NASDAQ	MXL	Wed, Aug 24, 2022	37.77	38.58	37.65	38.40
3127	NASDAQ	MXL	Tue, Aug 23, 2022	37.81	38.72	37.80	37.96
3126	NASDAQ	MXL	Mon, Aug 22, 2022	38.51	38.61	37.44	37.66
3125	NASDAQ	MXL	Fri, Aug 19, 2022	39.92	40.27	39.01	39.46
3124	NASDAQ	MXL	Thu, Aug 18, 2022	38.87	41.12	38.78	41.00
3123	NASDAQ	MXL	Wed, Aug 17, 2022	40.15	40.46	38.38	38.81
3122	NASDAQ	MXL	Tue, Aug 16, 2022	40.93	41.56	40.33	40.96
3121	NASDAQ	MXL	Mon, Aug 15, 2022	40.96	41.68	40.50	41.40
3120	NASDAQ	MXL	Fri, Aug 12, 2022	40.71	41.77	40.23	41.44
3119	NASDAQ	MXL	Thu, Aug 11, 2022	40.67	41.70	40.09	40.17
3118	NASDAQ	MXL	Wed, Aug 10, 2022	39.11	40.36	38.47	40.05
3117	NASDAQ	MXL	Tue, Aug 9, 2022	40.38	40.58	37.42	37.67
3116	NASDAQ	MXL	Mon, Aug 8, 2022	42.06	42.39	40.77	41.60
3115	NASDAQ	MXL	Fri, Aug 5, 2022	41.20	42.53	41.08	42.30
3114	NASDAQ	MXL	Thu, Aug 4, 2022	42.30	42.82	41.64	42.07
3113	NASDAQ	MXL	Wed, Aug 3, 2022	40.71	42.81	40.45	42.39
3112	NASDAQ	MXL	Tue, Aug 2, 2022	39.77	41.78	39.77	40.74
3111	NASDAQ	MXL	Mon, Aug 1, 2022	39.99	40.83	39.41	40.27
3110	NASDAQ	MXL	Fri, Jul 29, 2022	39.33	40.73	38.83	40.41
3109	NASDAQ	MXL	Thu, Jul 28, 2022	41.57	41.99	39.17	39.31
3108	NASDAQ	MXL	Wed, Jul 27, 2022	39.27	41.44	39.27	41.12
3107	NASDAQ	MXL	Tue, Jul 26, 2022	38.30	38.87	38.01	38.74
3106	NASDAQ	MXL	Mon, Jul 25, 2022	38.55	39.01	38.00	38.92
3105	NASDAQ	MXL	Fri, Jul 22, 2022	39.94	40.03	38.30	38.82
3104	NASDAQ	MXL	Thu, Jul 21, 2022	40.18	40.58	39.59	40.41
3103	NASDAQ	MXL	Wed, Jul 20, 2022	37.39	40.00	37.28	39.97
3102	NASDAQ	MXL	Tue, Jul 19, 2022	35.64	37.75	35.28	37.69
3101	NASDAQ	MXL	Mon, Jul 18, 2022	35.79	35.79	34.81	35.12
3100	NASDAQ	MXL	Fri, Jul 15, 2022	35.46	35.46	34.11	35.10
3099	NASDAQ	MXL	Thu, Jul 14, 2022	33.11	34.70	32.52	34.55
3098	NASDAQ	MXL	Wed, Jul 13, 2022	32.52	33.73	32.46	33.26
3097	NASDAQ	MXL	Tue, Jul 12, 2022	33.73	33.83	32.70	33.19
3096	NASDAQ	MXL	Mon, Jul 11, 2022	34.19	34.96	33.07	33.25
3095	NASDAQ	MXL	Fri, Jul 8, 2022	32.84	35.30	32.73	35.13
3094	NASDAQ	MXL	Thu, Jul 7, 2022	32.14	33.48	32.14	33.35
3093	NASDAQ	MXL	Wed, Jul 6, 2022	31.53	31.84	30.59	31.30
3092	NASDAQ	MXL	Tue, Jul 5, 2022	30.50	31.75	30.17	31.62
3091	NASDAQ	MXL	Fri, Jul 1, 2022	33.35	33.55	30.70	31.62
3090	NASDAQ	MXL	Thu, Jun 30, 2022	33.85	34.93	33.34	33.98
3089	NASDAQ	MXL	Wed, Jun 29, 2022	34.45	34.77	33.52	34.64
3088	NASDAQ	MXL	Tue, Jun 28, 2022	35.38	35.91	34.81	34.82
3087	NASDAQ	MXL	Mon, Jun 27, 2022	35.61	35.84	34.59	35.25
3086	NASDAQ	MXL	Fri, Jun 24, 2022	33.81	34.88	33.40	34.88
3085	NASDAQ	MXL	Thu, Jun 23, 2022	34.18	34.19	32.87	33.14
3084	NASDAQ	MXL	Wed, Jun 22, 2022	34.08	34.84	33.71	33.94
3083	NASDAQ	MXL	Tue, Jun 21, 2022	35.30	35.98	34.73	34.93
3082	NASDAQ	MXL	Fri, Jun 17, 2022	34.45	35.20	34.06	34.57
3081	NASDAQ	MXL	Thu, Jun 16, 2022	36.20	36.41	33.71	34.01
3080	NASDAQ	MXL	Wed, Jun 15, 2022	37.02	37.98	36.15	37.37
3079	NASDAQ	MXL	Tue, Jun 14, 2022	36.92	36.92	35.84	36.60
3078	NASDAQ	MXL	Mon, Jun 13, 2022	37.59	38.22	36.15	36.17
3077	NASDAQ	MXL	Fri, Jun 10, 2022	38.59	39.52	38.37	39.00
3076	NASDAQ	MXL	Thu, Jun 9, 2022	39.41	41.19	39.40	39.73
3075	NASDAQ	MXL	Wed, Jun 8, 2022	40.25	40.45	39.35	40.05
3074	NASDAQ	MXL	Tue, Jun 7, 2022	39.34	40.73	39.01	40.51
3073	NASDAQ	MXL	Mon, Jun 6, 2022	40.85	40.98	39.46	39.97
3072	NASDAQ	MXL	Fri, Jun 3, 2022	39.92	40.42	39.13	39.79
3071	NASDAQ	MXL	Thu, Jun 2, 2022	39.44	41.17	39.23	41.07
3070	NASDAQ	MXL	Wed, Jun 1, 2022	39.85	40.56	38.72	39.88
3069	NASDAQ	MXL	Tue, May 31, 2022	40.00	40.31	38.61	39.59
3068	NASDAQ	MXL	Fri, May 27, 2022	40.00	40.48	39.29	39.72
3067	NASDAQ	MXL	Thu, May 26, 2022	35.85	39.29	35.06	39.05
3066	NASDAQ	MXL	Wed, May 25, 2022	35.21	36.36	34.60	35.78
3065	NASDAQ	MXL	Tue, May 24, 2022	37.00	37.05	34.57	35.29
3064	NASDAQ	MXL	Mon, May 23, 2022	38.22	38.96	37.25	37.91
3063	NASDAQ	MXL	Fri, May 20, 2022	39.52	39.89	36.70	38.45
3062	NASDAQ	MXL	Thu, May 19, 2022	39.72	40.61	38.44	38.50
3061	NASDAQ	MXL	Wed, May 18, 2022	41.08	42.95	39.50	39.94
3060	NASDAQ	MXL	Tue, May 17, 2022	42.46	43.42	41.24	42.34
3059	NASDAQ	MXL	Mon, May 16, 2022	41.00	42.26	40.15	41.08
3058	NASDAQ	MXL	Fri, May 13, 2022	41.21	42.44	40.45	41.26
3057	NASDAQ	MXL	Thu, May 12, 2022	39.13	40.75	38.45	39.92
3056	NASDAQ	MXL	Wed, May 11, 2022	41.27	42.32	39.34	39.55
3055	NASDAQ	MXL	Tue, May 10, 2022	42.85	43.17	40.14	41.97
3054	NASDAQ	MXL	Mon, May 9, 2022	43.43	43.85	40.51	40.91
3053	NASDAQ	MXL	Fri, May 6, 2022	44.46	44.73	41.30	43.27
3052	NASDAQ	MXL	Thu, May 5, 2022	45.97	46.55	41.56	44.68
3051	NASDAQ	MXL	Wed, May 4, 2022	51.61	53.65	49.41	53.61
3050	NASDAQ	MXL	Tue, May 3, 2022	50.55	51.09	49.66	50.96
3049	NASDAQ	MXL	Mon, May 2, 2022	47.91	50.61	47.85	50.57
3048	NASDAQ	MXL	Fri, Apr 29, 2022	49.42	51.68	47.74	47.87
3047	NASDAQ	MXL	Thu, Apr 28, 2022	51.50	53.15	47.18	50.16
3046	NASDAQ	MXL	Wed, Apr 27, 2022	43.35	45.64	43.02	43.99
3045	NASDAQ	MXL	Tue, Apr 26, 2022	44.54	44.54	43.11	43.67
3044	NASDAQ	MXL	Mon, Apr 25, 2022	43.57	45.30	43.24	45.11
3043	NASDAQ	MXL	Fri, Apr 22, 2022	44.54	45.50	44.01	44.14
3042	NASDAQ	MXL	Thu, Apr 21, 2022	46.95	48.16	44.33	44.66
3041	NASDAQ	MXL	Wed, Apr 20, 2022	47.46	47.93	45.83	46.38
3040	NASDAQ	MXL	Tue, Apr 19, 2022	45.49	47.41	44.81	46.73
3039	NASDAQ	MXL	Mon, Apr 18, 2022	44.69	46.71	44.54	45.57
3038	NASDAQ	MXL	Thu, Apr 14, 2022	47.12	47.42	44.94	45.12
3037	NASDAQ	MXL	Wed, Apr 13, 2022	45.60	47.50	45.00	47.04
3036	NASDAQ	MXL	Tue, Apr 12, 2022	46.42	47.42	44.85	45.10
3035	NASDAQ	MXL	Mon, Apr 11, 2022	45.59	46.63	44.80	44.92
3034	NASDAQ	MXL	Fri, Apr 8, 2022	48.46	48.50	46.41	46.58
3033	NASDAQ	MXL	Thu, Apr 7, 2022	47.95	49.92	47.15	48.90
3032	NASDAQ	MXL	Wed, Apr 6, 2022	51.46	52.00	47.55	47.94
3031	NASDAQ	MXL	Tue, Apr 5, 2022	55.95	56.70	52.33	52.72
3030	NASDAQ	MXL	Mon, Apr 4, 2022	56.98	57.98	56.13	56.77
3029	NASDAQ	MXL	Fri, Apr 1, 2022	59.25	59.57	56.31	56.45
3028	NASDAQ	MXL	Thu, Mar 31, 2022	60.24	60.69	58.27	58.35
3027	NASDAQ	MXL	Wed, Mar 30, 2022	62.35	63.10	59.77	59.94
3026	NASDAQ	MXL	Tue, Mar 29, 2022	63.69	63.89	61.79	62.92
3025	NASDAQ	MXL	Mon, Mar 28, 2022	62.54	63.61	60.33	61.98
3024	NASDAQ	MXL	Fri, Mar 25, 2022	62.78	63.50	60.82	63.36
3023	NASDAQ	MXL	Thu, Mar 24, 2022	61.55	63.12	60.35	63.05
3022	NASDAQ	MXL	Wed, Mar 23, 2022	60.60	61.71	59.48	60.35
3021	NASDAQ	MXL	Tue, Mar 22, 2022	60.16	61.94	59.91	61.47
3020	NASDAQ	MXL	Mon, Mar 21, 2022	59.98	60.78	58.60	60.16
3019	NASDAQ	MXL	Fri, Mar 18, 2022	58.73	60.40	58.03	60.20
3018	NASDAQ	MXL	Thu, Mar 17, 2022	56.66	59.19	55.81	59.04
3017	NASDAQ	MXL	Wed, Mar 16, 2022	55.57	57.94	54.87	57.53
3016	NASDAQ	MXL	Tue, Mar 15, 2022	51.23	54.93	51.00	54.53
3015	NASDAQ	MXL	Mon, Mar 14, 2022	54.06	54.48	50.34	51.11
3014	NASDAQ	MXL	Fri, Mar 11, 2022	57.11	57.99	54.29	54.45
3013	NASDAQ	MXL	Thu, Mar 10, 2022	55.11	56.75	54.49	56.09
3012	NASDAQ	MXL	Wed, Mar 9, 2022	56.45	57.62	55.89	56.80
3011	NASDAQ	MXL	Tue, Mar 8, 2022	51.76	56.13	51.12	54.10
3010	NASDAQ	MXL	Mon, Mar 7, 2022	55.90	56.81	51.45	51.56
3009	NASDAQ	MXL	Fri, Mar 4, 2022	57.67	58.56	55.31	55.98
3008	NASDAQ	MXL	Thu, Mar 3, 2022	61.27	62.23	58.03	58.58
3007	NASDAQ	MXL	Wed, Mar 2, 2022	59.37	61.00	59.37	60.69
3006	NASDAQ	MXL	Tue, Mar 1, 2022	60.87	61.60	57.69	58.48
3005	NASDAQ	MXL	Mon, Feb 28, 2022	61.96	62.89	60.07	61.35
3004	NASDAQ	MXL	Fri, Feb 25, 2022	62.68	62.93	60.75	62.80
3003	NASDAQ	MXL	Thu, Feb 24, 2022	54.94	62.71	54.89	62.48
3002	NASDAQ	MXL	Wed, Feb 23, 2022	61.34	61.95	57.97	58.12
3001	NASDAQ	MXL	Tue, Feb 22, 2022	59.70	61.90	58.92	60.33
3000	NASDAQ	MXL	Fri, Feb 18, 2022	61.86	62.51	60.48	60.83
2999	NASDAQ	MXL	Thu, Feb 17, 2022	63.42	64.65	61.43	61.59
2998	NASDAQ	MXL	Wed, Feb 16, 2022	62.55	65.00	61.89	64.93
2997	NASDAQ	MXL	Tue, Feb 15, 2022	60.62	63.54	60.42	63.49
2996	NASDAQ	MXL	Mon, Feb 14, 2022	58.09	60.58	57.79	58.76
2995	NASDAQ	MXL	Fri, Feb 11, 2022	61.90	63.02	57.31	57.82
2994	NASDAQ	MXL	Thu, Feb 10, 2022	63.34	65.49	61.67	62.12
2993	NASDAQ	MXL	Wed, Feb 9, 2022	62.50	65.23	61.46	65.13
2992	NASDAQ	MXL	Tue, Feb 8, 2022	60.18	62.41	60.00	61.86
2991	NASDAQ	MXL	Mon, Feb 7, 2022	62.15	62.90	60.20	60.38
2990	NASDAQ	MXL	Fri, Feb 4, 2022	60.10	62.58	59.44	62.15
2989	NASDAQ	MXL	Thu, Feb 3, 2022	58.91	62.23	58.28	60.26
2988	NASDAQ	MXL	Wed, Feb 2, 2022	61.53	62.55	58.91	61.00
2987	NASDAQ	MXL	Tue, Feb 1, 2022	60.63	60.63	58.53	60.14
2986	NASDAQ	MXL	Mon, Jan 31, 2022	55.25	60.08	55.19	60.02
2985	NASDAQ	MXL	Fri, Jan 28, 2022	53.01	54.88	50.83	54.88
2984	NASDAQ	MXL	Thu, Jan 27, 2022	59.12	59.60	52.32	52.70
2983	NASDAQ	MXL	Wed, Jan 26, 2022	59.84	62.02	57.55	58.53
2982	NASDAQ	MXL	Tue, Jan 25, 2022	57.51	58.54	55.10	57.17
2981	NASDAQ	MXL	Mon, Jan 24, 2022	55.99	59.86	53.74	59.76
2980	NASDAQ	MXL	Fri, Jan 21, 2022	59.59	61.58	57.88	58.01
2979	NASDAQ	MXL	Thu, Jan 20, 2022	62.57	63.36	59.98	59.99
2978	NASDAQ	MXL	Wed, Jan 19, 2022	63.02	63.80	60.46	61.33
2977	NASDAQ	MXL	Tue, Jan 18, 2022	64.34	64.67	62.23	62.30
2976	NASDAQ	MXL	Fri, Jan 14, 2022	63.44	66.00	63.11	65.94
2975	NASDAQ	MXL	Thu, Jan 13, 2022	67.94	68.75	64.43	64.55
2974	NASDAQ	MXL	Wed, Jan 12, 2022	68.11	68.41	65.01	66.74
2973	NASDAQ	MXL	Tue, Jan 11, 2022	64.76	66.63	63.44	65.92
2972	NASDAQ	MXL	Mon, Jan 10, 2022	63.85	65.25	61.18	65.18
2971	NASDAQ	MXL	Fri, Jan 7, 2022	68.86	69.80	65.02	65.30
2970	NASDAQ	MXL	Thu, Jan 6, 2022	69.20	70.83	67.96	69.27
2969	NASDAQ	MXL	Wed, Jan 5, 2022	74.80	75.11	69.30	69.41
2968	NASDAQ	MXL	Tue, Jan 4, 2022	77.24	77.57	71.93	74.76
2967	NASDAQ	MXL	Mon, Jan 3, 2022	75.91	77.39	75.45	76.98
2966	NASDAQ	MXL	Fri, Dec 31, 2021	75.20	75.92	74.83	75.39
2965	NASDAQ	MXL	Thu, Dec 30, 2021	75.80	76.88	74.59	74.77
2964	NASDAQ	MXL	Wed, Dec 29, 2021	74.92	76.63	74.92	76.24
2963	NASDAQ	MXL	Tue, Dec 28, 2021	77.70	77.89	73.55	74.68
2962	NASDAQ	MXL	Mon, Dec 27, 2021	74.60	77.16	74.45	77.07
2961	NASDAQ	MXL	Thu, Dec 23, 2021	73.43	74.41	73.42	74.09
2960	NASDAQ	MXL	Wed, Dec 22, 2021	71.46	73.42	70.73	73.42
2959	NASDAQ	MXL	Tue, Dec 21, 2021	71.11	72.22	70.15	71.97
2958	NASDAQ	MXL	Mon, Dec 20, 2021	67.53	70.53	67.53	69.69
2957	NASDAQ	MXL	Fri, Dec 17, 2021	67.34	71.13	66.76	69.69
2956	NASDAQ	MXL	Thu, Dec 16, 2021	74.71	74.86	67.67	68.56
2955	NASDAQ	MXL	Wed, Dec 15, 2021	72.11	74.28	70.14	74.18
2954	NASDAQ	MXL	Tue, Dec 14, 2021	71.06	73.07	70.66	72.25
2953	NASDAQ	MXL	Mon, Dec 13, 2021	75.00	75.86	70.89	72.34
2952	NASDAQ	MXL	Fri, Dec 10, 2021	73.04	74.93	71.49	74.88
2951	NASDAQ	MXL	Thu, Dec 9, 2021	73.04	74.91	70.98	71.30
2950	NASDAQ	MXL	Wed, Dec 8, 2021	73.75	74.95	71.98	74.20
2949	NASDAQ	MXL	Tue, Dec 7, 2021	68.34	74.34	68.00	73.61
2948	NASDAQ	MXL	Mon, Dec 6, 2021	67.30	67.43	63.81	66.05
2947	NASDAQ	MXL	Fri, Dec 3, 2021	69.39	70.67	66.18	67.22
2946	NASDAQ	MXL	Thu, Dec 2, 2021	67.75	69.00	66.67	68.50
2945	NASDAQ	MXL	Wed, Dec 1, 2021	69.29	71.60	68.45	68.65
2944	NASDAQ	MXL	Tue, Nov 30, 2021	68.13	69.34	65.59	67.33
2943	NASDAQ	MXL	Mon, Nov 29, 2021	68.34	69.27	67.18	68.91
2942	NASDAQ	MXL	Fri, Nov 26, 2021	66.25	68.00	65.19	66.69
2941	NASDAQ	MXL	Wed, Nov 24, 2021	67.17	69.00	65.85	68.91
2940	NASDAQ	MXL	Tue, Nov 23, 2021	68.61	70.36	66.71	68.33
2939	NASDAQ	MXL	Mon, Nov 22, 2021	71.13	72.23	68.87	69.07
2938	NASDAQ	MXL	Fri, Nov 19, 2021	71.93	72.80	70.40	70.68
2937	NASDAQ	MXL	Thu, Nov 18, 2021	71.73	72.59	70.64	71.73
2936	NASDAQ	MXL	Wed, Nov 17, 2021	71.71	71.88	69.91	71.19
2935	NASDAQ	MXL	Tue, Nov 16, 2021	68.42	71.95	68.00	71.93
2934	NASDAQ	MXL	Mon, Nov 15, 2021	69.09	69.38	68.28	68.93
2933	NASDAQ	MXL	Fri, Nov 12, 2021	68.98	69.40	68.39	68.67
2932	NASDAQ	MXL	Thu, Nov 11, 2021	66.81	68.23	66.25	68.18
2931	NASDAQ	MXL	Wed, Nov 10, 2021	66.48	67.79	64.93	65.72
2930	NASDAQ	MXL	Tue, Nov 9, 2021	68.94	68.96	67.08	67.64
2929	NASDAQ	MXL	Mon, Nov 8, 2021	68.76	69.66	67.69	68.32
2928	NASDAQ	MXL	Fri, Nov 5, 2021	69.24	70.21	67.00	67.61
2927	NASDAQ	MXL	Thu, Nov 4, 2021	68.22	69.66	67.20	68.13
2926	NASDAQ	MXL	Wed, Nov 3, 2021	66.00	68.40	65.32	67.85
2925	NASDAQ	MXL	Tue, Nov 2, 2021	66.50	67.37	65.54	66.02
2924	NASDAQ	MXL	Mon, Nov 1, 2021	63.95	66.88	63.63	66.48
2923	NASDAQ	MXL	Fri, Oct 29, 2021	60.76	63.08	60.11	63.00
2922	NASDAQ	MXL	Thu, Oct 28, 2021	57.21	63.99	56.50	60.97
2921	NASDAQ	MXL	Wed, Oct 27, 2021	52.08	52.79	51.51	51.72
2920	NASDAQ	MXL	Tue, Oct 26, 2021	54.44	54.63	52.40	52.46
2919	NASDAQ	MXL	Mon, Oct 25, 2021	53.05	54.02	52.92	53.58
2918	NASDAQ	MXL	Fri, Oct 22, 2021	52.57	53.36	52.24	52.87
2917	NASDAQ	MXL	Thu, Oct 21, 2021	52.26	53.66	51.94	52.64
2916	NASDAQ	MXL	Wed, Oct 20, 2021	51.16	51.78	50.73	51.59
2915	NASDAQ	MXL	Tue, Oct 19, 2021	50.03	51.30	49.53	51.23
2914	NASDAQ	MXL	Mon, Oct 18, 2021	47.81	50.02	47.61	50.00
2913	NASDAQ	MXL	Fri, Oct 15, 2021	49.10	49.14	48.06	48.36
2912	NASDAQ	MXL	Thu, Oct 14, 2021	47.45	48.52	47.21	48.45
2911	NASDAQ	MXL	Wed, Oct 13, 2021	47.67	47.69	46.48	46.71
2910	NASDAQ	MXL	Tue, Oct 12, 2021	47.66	48.10	45.69	46.71
2909	NASDAQ	MXL	Mon, Oct 11, 2021	48.23	49.42	47.25	47.26
2908	NASDAQ	MXL	Fri, Oct 8, 2021	49.15	49.20	47.76	48.66
2907	NASDAQ	MXL	Thu, Oct 7, 2021	49.51	49.96	49.05	49.34
2906	NASDAQ	MXL	Wed, Oct 6, 2021	48.60	49.85	47.67	48.94
2905	NASDAQ	MXL	Tue, Oct 5, 2021	48.38	49.40	47.92	48.10
2904	NASDAQ	MXL	Mon, Oct 4, 2021	49.82	49.86	47.57	47.83
2903	NASDAQ	MXL	Fri, Oct 1, 2021	49.81	50.57	48.62	50.12
2902	NASDAQ	MXL	Thu, Sep 30, 2021	49.79	51.19	49.16	49.25
2901	NASDAQ	MXL	Wed, Sep 29, 2021	50.46	50.76	49.00	49.50
2900	NASDAQ	MXL	Tue, Sep 28, 2021	51.31	51.65	49.95	50.00
2899	NASDAQ	MXL	Mon, Sep 27, 2021	51.99	52.98	51.72	52.61
2898	NASDAQ	MXL	Fri, Sep 24, 2021	52.20	53.36	52.03	52.50
2897	NASDAQ	MXL	Thu, Sep 23, 2021	51.62	52.16	51.14	52.13
2896	NASDAQ	MXL	Wed, Sep 22, 2021	49.41	52.05	49.05	51.43
2895	NASDAQ	MXL	Tue, Sep 21, 2021	50.38	50.38	48.91	49.14
2894	NASDAQ	MXL	Mon, Sep 20, 2021	49.12	49.87	48.52	49.75
2893	NASDAQ	MXL	Fri, Sep 17, 2021	52.57	52.75	49.56	51.12
2892	NASDAQ	MXL	Thu, Sep 16, 2021	51.69	52.78	51.17	52.35
2891	NASDAQ	MXL	Wed, Sep 15, 2021	52.14	52.56	51.20	52.24
2890	NASDAQ	MXL	Tue, Sep 14, 2021	53.58	53.81	52.01	52.33
2889	NASDAQ	MXL	Mon, Sep 13, 2021	53.23	53.23	51.82	53.11
2888	NASDAQ	MXL	Fri, Sep 10, 2021	53.45	54.43	52.19	52.23
2887	NASDAQ	MXL	Thu, Sep 9, 2021	53.00	54.23	52.85	53.03
2886	NASDAQ	MXL	Wed, Sep 8, 2021	53.98	54.47	52.52	52.78
2885	NASDAQ	MXL	Tue, Sep 7, 2021	54.70	55.00	53.39	53.64
2884	NASDAQ	MXL	Fri, Sep 3, 2021	53.93	54.92	53.75	54.70
2883	NASDAQ	MXL	Thu, Sep 2, 2021	53.17	54.44	52.85	54.21
2882	NASDAQ	MXL	Wed, Sep 1, 2021	52.24	52.71	51.54	52.46
2881	NASDAQ	MXL	Tue, Aug 31, 2021	53.08	53.41	51.25	52.23
2880	NASDAQ	MXL	Mon, Aug 30, 2021	53.87	54.12	52.02	52.95
2879	NASDAQ	MXL	Fri, Aug 27, 2021	51.19	53.08	51.03	53.02
2878	NASDAQ	MXL	Thu, Aug 26, 2021	51.97	52.53	51.19	51.44
2877	NASDAQ	MXL	Wed, Aug 25, 2021	51.33	52.99	51.33	52.39
2876	NASDAQ	MXL	Tue, Aug 24, 2021	51.79	52.24	50.46	50.83
2875	NASDAQ	MXL	Mon, Aug 23, 2021	50.17	51.36	49.81	51.32
2874	NASDAQ	MXL	Fri, Aug 20, 2021	49.31	49.51	48.48	49.47
2873	NASDAQ	MXL	Thu, Aug 19, 2021	48.39	49.41	48.15	48.96
2872	NASDAQ	MXL	Wed, Aug 18, 2021	48.90	50.20	48.72	49.22
2871	NASDAQ	MXL	Tue, Aug 17, 2021	49.68	50.22	47.91	48.82
2870	NASDAQ	MXL	Mon, Aug 16, 2021	49.99	50.94	49.62	50.55
2869	NASDAQ	MXL	Fri, Aug 13, 2021	50.39	50.39	49.70	50.10
2868	NASDAQ	MXL	Thu, Aug 12, 2021	51.12	51.12	49.78	50.75
2867	NASDAQ	MXL	Wed, Aug 11, 2021	50.35	51.13	49.15	51.08
2866	NASDAQ	MXL	Tue, Aug 10, 2021	50.35	50.50	49.25	50.00
2865	NASDAQ	MXL	Mon, Aug 9, 2021	50.50	50.50	49.10	49.96
2864	NASDAQ	MXL	Fri, Aug 6, 2021	51.78	52.11	50.51	50.52
2863	NASDAQ	MXL	Thu, Aug 5, 2021	50.50	52.22	50.46	52.22
2862	NASDAQ	MXL	Wed, Aug 4, 2021	49.47	50.89	49.30	50.46
2861	NASDAQ	MXL	Tue, Aug 3, 2021	48.70	49.39	47.05	49.14
2860	NASDAQ	MXL	Mon, Aug 2, 2021	48.91	50.59	48.33	48.47
2859	NASDAQ	MXL	Fri, Jul 30, 2021	47.58	48.52	46.65	48.23
2858	NASDAQ	MXL	Thu, Jul 29, 2021	44.46	49.44	44.05	48.15
2857	NASDAQ	MXL	Wed, Jul 28, 2021	41.89	43.00	41.37	42.88
2856	NASDAQ	MXL	Tue, Jul 27, 2021	42.05	42.39	40.29	41.37
2855	NASDAQ	MXL	Mon, Jul 26, 2021	42.80	43.05	42.44	42.63
2854	NASDAQ	MXL	Fri, Jul 23, 2021	42.28	42.73	41.87	42.43
2853	NASDAQ	MXL	Thu, Jul 22, 2021	42.65	42.65	40.55	41.99
2852	NASDAQ	MXL	Wed, Jul 21, 2021	41.82	43.05	41.63	42.98
2851	NASDAQ	MXL	Tue, Jul 20, 2021	39.91	41.86	39.37	41.43
2850	NASDAQ	MXL	Mon, Jul 19, 2021	38.66	39.90	38.28	39.31
2849	NASDAQ	MXL	Fri, Jul 16, 2021	41.23	41.68	39.81	39.83
2848	NASDAQ	MXL	Thu, Jul 15, 2021	41.94	42.00	40.40	40.77
2847	NASDAQ	MXL	Wed, Jul 14, 2021	42.41	43.29	41.82	42.20
2846	NASDAQ	MXL	Tue, Jul 13, 2021	42.26	42.46	41.59	42.01
2845	NASDAQ	MXL	Mon, Jul 12, 2021	42.80	42.80	41.75	42.58
2844	NASDAQ	MXL	Fri, Jul 9, 2021	41.09	42.54	40.57	42.35
2843	NASDAQ	MXL	Thu, Jul 8, 2021	40.32	41.62	39.38	41.10
2842	NASDAQ	MXL	Wed, Jul 7, 2021	43.35	43.50	41.15	41.80
2841	NASDAQ	MXL	Tue, Jul 6, 2021	42.70	43.06	41.90	43.02
2840	NASDAQ	MXL	Fri, Jul 2, 2021	41.85	42.22	41.10	42.21
2839	NASDAQ	MXL	Thu, Jul 1, 2021	42.51	42.51	41.05	41.43
2838	NASDAQ	MXL	Wed, Jun 30, 2021	42.30	42.62	41.71	42.49
2837	NASDAQ	MXL	Tue, Jun 29, 2021	41.97	42.48	41.52	42.45
2836	NASDAQ	MXL	Mon, Jun 28, 2021	41.56	42.18	41.22	41.91
2835	NASDAQ	MXL	Fri, Jun 25, 2021	41.70	42.08	41.12	41.44
2834	NASDAQ	MXL	Thu, Jun 24, 2021	40.65	41.46	40.50	41.45
2833	NASDAQ	MXL	Wed, Jun 23, 2021	39.13	40.06	39.13	39.99
2832	NASDAQ	MXL	Tue, Jun 22, 2021	38.56	38.85	38.05	38.85
2831	NASDAQ	MXL	Mon, Jun 21, 2021	38.66	39.19	37.80	38.89
2830	NASDAQ	MXL	Fri, Jun 18, 2021	39.72	40.20	38.34	38.77
2829	NASDAQ	MXL	Thu, Jun 17, 2021	40.10	40.65	39.07	39.92
2828	NASDAQ	MXL	Wed, Jun 16, 2021	40.65	41.35	39.60	40.25
2827	NASDAQ	MXL	Tue, Jun 15, 2021	41.05	41.81	40.76	41.00
2826	NASDAQ	MXL	Mon, Jun 14, 2021	39.91	41.75	39.59	41.32
2825	NASDAQ	MXL	Fri, Jun 11, 2021	38.72	39.99	38.36	39.85
2824	NASDAQ	MXL	Thu, Jun 10, 2021	37.86	38.63	37.61	38.50
2823	NASDAQ	MXL	Wed, Jun 9, 2021	38.61	38.88	37.63	37.74
2822	NASDAQ	MXL	Tue, Jun 8, 2021	38.02	38.61	37.54	38.51
2821	NASDAQ	MXL	Mon, Jun 7, 2021	37.71	37.93	37.27	37.70
2820	NASDAQ	MXL	Fri, Jun 4, 2021	37.33	38.46	37.07	38.13
2819	NASDAQ	MXL	Thu, Jun 3, 2021	37.80	37.90	36.73	36.99
2818	NASDAQ	MXL	Wed, Jun 2, 2021	38.36	38.91	38.06	38.33
2817	NASDAQ	MXL	Tue, Jun 1, 2021	38.34	38.94	37.86	38.52
2816	NASDAQ	MXL	Fri, May 28, 2021	38.06	38.40	37.69	38.02
2815	NASDAQ	MXL	Thu, May 27, 2021	36.91	38.44	36.77	37.89
2814	NASDAQ	MXL	Wed, May 26, 2021	36.41	37.09	36.30	37.04
2813	NASDAQ	MXL	Tue, May 25, 2021	36.28	37.08	36.14	36.34
2812	NASDAQ	MXL	Mon, May 24, 2021	36.28	36.60	35.55	36.08
2811	NASDAQ	MXL	Fri, May 21, 2021	36.10	36.17	35.26	35.81
2810	NASDAQ	MXL	Thu, May 20, 2021	34.68	35.85	34.60	35.80
2809	NASDAQ	MXL	Wed, May 19, 2021	32.63	34.63	32.60	34.42
2808	NASDAQ	MXL	Tue, May 18, 2021	34.03	34.71	33.62	33.69
2807	NASDAQ	MXL	Mon, May 17, 2021	33.36	33.97	32.56	33.81
2806	NASDAQ	MXL	Fri, May 14, 2021	32.97	34.11	32.57	33.93
2805	NASDAQ	MXL	Thu, May 13, 2021	32.68	33.96	32.05	32.61
2804	NASDAQ	MXL	Wed, May 12, 2021	32.94	33.36	31.76	31.96
2803	NASDAQ	MXL	Tue, May 11, 2021	32.59	34.09	32.40	33.91
2802	NASDAQ	MXL	Mon, May 10, 2021	35.67	35.88	33.15	33.73
2801	NASDAQ	MXL	Fri, May 7, 2021	35.18	36.34	34.99	36.32
2800	NASDAQ	MXL	Thu, May 6, 2021	34.83	35.35	33.70	34.54
2799	NASDAQ	MXL	Wed, May 5, 2021	35.79	36.19	34.92	35.15
2798	NASDAQ	MXL	Tue, May 4, 2021	35.36	35.74	34.82	35.21
2797	NASDAQ	MXL	Mon, May 3, 2021	36.07	36.77	35.62	35.94
2796	NASDAQ	MXL	Fri, Apr 30, 2021	37.72	38.40	35.82	35.99
2795	NASDAQ	MXL	Thu, Apr 29, 2021	39.43	39.85	36.56	38.68
2794	NASDAQ	MXL	Wed, Apr 28, 2021	39.04	39.66	37.87	38.44
2793	NASDAQ	MXL	Tue, Apr 27, 2021	40.00	40.00	38.94	39.37
2792	NASDAQ	MXL	Mon, Apr 26, 2021	38.12	39.81	38.12	39.63
2791	NASDAQ	MXL	Fri, Apr 23, 2021	37.02	38.27	36.75	38.12
2790	NASDAQ	MXL	Thu, Apr 22, 2021	37.33	37.75	36.51	36.53
2789	NASDAQ	MXL	Wed, Apr 21, 2021	34.99	37.08	34.99	37.06
2788	NASDAQ	MXL	Tue, Apr 20, 2021	36.54	36.71	34.33	35.08
2787	NASDAQ	MXL	Mon, Apr 19, 2021	37.61	37.97	35.67	36.79
2786	NASDAQ	MXL	Fri, Apr 16, 2021	37.77	38.87	37.36	38.30
2785	NASDAQ	MXL	Thu, Apr 15, 2021	37.00	37.98	36.72	37.55
2784	NASDAQ	MXL	Wed, Apr 14, 2021	35.89	36.97	35.80	36.56
2783	NASDAQ	MXL	Tue, Apr 13, 2021	35.81	36.70	34.82	35.85
2782	NASDAQ	MXL	Mon, Apr 12, 2021	35.27	35.51	34.39	35.48
2781	NASDAQ	MXL	Fri, Apr 9, 2021	35.42	35.75	34.57	35.58
2780	NASDAQ	MXL	Thu, Apr 8, 2021	35.28	35.81	34.75	35.81
2779	NASDAQ	MXL	Wed, Apr 7, 2021	35.16	35.65	34.50	34.80
2778	NASDAQ	MXL	Tue, Apr 6, 2021	36.38	36.44	35.11	35.38
2777	NASDAQ	MXL	Mon, Apr 5, 2021	37.32	37.48	36.04	36.38
2776	NASDAQ	MXL	Thu, Apr 1, 2021	34.87	36.56	34.60	36.55
2775	NASDAQ	MXL	Wed, Mar 31, 2021	33.18	34.50	33.18	34.08
2774	NASDAQ	MXL	Tue, Mar 30, 2021	32.08	33.31	31.80	32.74
2773	NASDAQ	MXL	Mon, Mar 29, 2021	32.99	33.47	31.86	32.19
2772	NASDAQ	MXL	Fri, Mar 26, 2021	32.43	33.66	32.20	33.66
2771	NASDAQ	MXL	Thu, Mar 25, 2021	31.11	32.43	30.47	32.18
2770	NASDAQ	MXL	Wed, Mar 24, 2021	34.62	35.21	32.15	32.19
2769	NASDAQ	MXL	Tue, Mar 23, 2021	35.72	36.01	33.32	33.82
2768	NASDAQ	MXL	Mon, Mar 22, 2021	37.62	38.00	35.28	36.11
2767	NASDAQ	MXL	Fri, Mar 19, 2021	36.41	37.04	35.50	36.70
2766	NASDAQ	MXL	Thu, Mar 18, 2021	38.27	38.61	36.17	36.25
2765	NASDAQ	MXL	Wed, Mar 17, 2021	37.47	39.20	36.65	38.88
2764	NASDAQ	MXL	Tue, Mar 16, 2021	37.15	39.05	36.84	38.31
2763	NASDAQ	MXL	Mon, Mar 15, 2021	35.62	36.83	34.90	36.79
2762	NASDAQ	MXL	Fri, Mar 12, 2021	35.42	36.34	34.90	35.86
2761	NASDAQ	MXL	Thu, Mar 11, 2021	34.65	36.92	34.41	36.61
2760	NASDAQ	MXL	Wed, Mar 10, 2021	33.43	34.17	32.78	33.39
2759	NASDAQ	MXL	Tue, Mar 9, 2021	32.96	34.39	32.55	33.16
2758	NASDAQ	MXL	Mon, Mar 8, 2021	33.78	34.47	31.25	31.62
2757	NASDAQ	MXL	Fri, Mar 5, 2021	34.21	34.25	31.47	33.98
2756	NASDAQ	MXL	Thu, Mar 4, 2021	36.08	36.47	32.51	33.44
2755	NASDAQ	MXL	Wed, Mar 3, 2021	38.51	39.16	36.31	36.58
2754	NASDAQ	MXL	Tue, Mar 2, 2021	41.01	41.01	38.59	38.62
2753	NASDAQ	MXL	Mon, Mar 1, 2021	39.97	41.43	39.40	41.10
2752	NASDAQ	MXL	Fri, Feb 26, 2021	39.66	40.89	38.16	39.77
2751	NASDAQ	MXL	Thu, Feb 25, 2021	42.63	43.33	38.75	39.12
2750	NASDAQ	MXL	Wed, Feb 24, 2021	42.16	44.05	41.02	43.26
2749	NASDAQ	MXL	Tue, Feb 23, 2021	39.98	40.12	35.03	40.00
2748	NASDAQ	MXL	Mon, Feb 22, 2021	38.81	42.52	38.79	40.97
2747	NASDAQ	MXL	Fri, Feb 19, 2021	36.65	38.64	36.59	38.33
2746	NASDAQ	MXL	Thu, Feb 18, 2021	36.21	37.02	35.81	36.20
2745	NASDAQ	MXL	Wed, Feb 17, 2021	38.06	38.24	35.76	36.96
2744	NASDAQ	MXL	Tue, Feb 16, 2021	37.72	38.56	37.20	38.25
2743	NASDAQ	MXL	Fri, Feb 12, 2021	36.85	37.19	35.81	37.09
2742	NASDAQ	MXL	Thu, Feb 11, 2021	35.60	36.83	35.19	36.83
2741	NASDAQ	MXL	Wed, Feb 10, 2021	33.21	35.36	31.93	34.69
2740	NASDAQ	MXL	Tue, Feb 9, 2021	33.22	33.23	32.07	32.86
2739	NASDAQ	MXL	Mon, Feb 8, 2021	33.21	34.00	32.25	33.26
2738	NASDAQ	MXL	Fri, Feb 5, 2021	33.29	34.04	31.82	32.02
2737	NASDAQ	MXL	Thu, Feb 4, 2021	34.50	35.92	32.08	32.79
2736	NASDAQ	MXL	Wed, Feb 3, 2021	32.69	32.69	30.62	30.79
2735	NASDAQ	MXL	Tue, Feb 2, 2021	33.06	33.32	32.13	32.71
2734	NASDAQ	MXL	Mon, Feb 1, 2021	31.92	32.72	31.22	32.48
2733	NASDAQ	MXL	Fri, Jan 29, 2021	33.67	33.78	31.38	31.39
2732	NASDAQ	MXL	Thu, Jan 28, 2021	32.91	34.00	32.23	33.66
2731	NASDAQ	MXL	Wed, Jan 27, 2021	32.83	33.40	31.26	32.28
2730	NASDAQ	MXL	Tue, Jan 26, 2021	34.30	34.34	33.29	33.75
2729	NASDAQ	MXL	Mon, Jan 25, 2021	35.50	35.81	33.82	34.30
2728	NASDAQ	MXL	Fri, Jan 22, 2021	35.15	35.87	34.40	35.47
2727	NASDAQ	MXL	Thu, Jan 21, 2021	36.83	36.83	35.21	35.66
2726	NASDAQ	MXL	Wed, Jan 20, 2021	37.10	38.01	35.55	36.37
2725	NASDAQ	MXL	Tue, Jan 19, 2021	36.66	37.70	36.60	37.12
2724	NASDAQ	MXL	Fri, Jan 15, 2021	36.65	37.00	35.74	35.82
2723	NASDAQ	MXL	Thu, Jan 14, 2021	37.24	38.00	36.96	37.44
2722	NASDAQ	MXL	Wed, Jan 13, 2021	37.72	37.76	36.49	36.94
2721	NASDAQ	MXL	Tue, Jan 12, 2021	38.28	38.40	36.90	37.46
2720	NASDAQ	MXL	Mon, Jan 11, 2021	36.11	38.08	35.94	37.82
2719	NASDAQ	MXL	Fri, Jan 8, 2021	38.04	38.71	36.95	37.25
2718	NASDAQ	MXL	Thu, Jan 7, 2021	36.85	37.92	36.46	37.69
2717	NASDAQ	MXL	Wed, Jan 6, 2021	36.80	37.24	35.72	36.12
2716	NASDAQ	MXL	Tue, Jan 5, 2021	35.78	37.27	35.78	36.67
2715	NASDAQ	MXL	Mon, Jan 4, 2021	38.69	38.69	34.91	35.86
2714	NASDAQ	MXL	Thu, Dec 31, 2020	38.51	38.61	37.35	38.19
2713	NASDAQ	MXL	Wed, Dec 30, 2020	36.04	38.45	35.95	38.41
2712	NASDAQ	MXL	Tue, Dec 29, 2020	36.62	36.94	35.05	35.55
2711	NASDAQ	MXL	Mon, Dec 28, 2020	37.28	37.61	36.51	36.62
2710	NASDAQ	MXL	Thu, Dec 24, 2020	36.35	37.15	36.06	36.74
2709	NASDAQ	MXL	Wed, Dec 23, 2020	35.65	36.26	35.09	36.01
2708	NASDAQ	MXL	Tue, Dec 22, 2020	34.68	35.61	34.38	35.47
2707	NASDAQ	MXL	Mon, Dec 21, 2020	33.01	34.77	32.59	34.57
2706	NASDAQ	MXL	Fri, Dec 18, 2020	33.33	34.23	33.15	33.93
2705	NASDAQ	MXL	Thu, Dec 17, 2020	31.85	33.36	31.62	33.26
2704	NASDAQ	MXL	Wed, Dec 16, 2020	31.78	31.78	30.90	31.44
2703	NASDAQ	MXL	Tue, Dec 15, 2020	30.80	31.59	30.48	31.52
2702	NASDAQ	MXL	Mon, Dec 14, 2020	30.68	31.19	30.18	30.33
2701	NASDAQ	MXL	Fri, Dec 11, 2020	30.73	31.42	30.22	30.53
2700	NASDAQ	MXL	Thu, Dec 10, 2020	30.65	31.33	30.24	31.15
2699	NASDAQ	MXL	Wed, Dec 9, 2020	32.79	33.13	30.92	31.16
2698	NASDAQ	MXL	Tue, Dec 8, 2020	32.60	33.03	32.15	32.66
2697	NASDAQ	MXL	Mon, Dec 7, 2020	33.15	33.69	32.80	32.97
2696	NASDAQ	MXL	Fri, Dec 4, 2020	31.67	33.16	31.23	33.11
2695	NASDAQ	MXL	Thu, Dec 3, 2020	31.67	32.23	31.27	31.35
2694	NASDAQ	MXL	Wed, Dec 2, 2020	30.82	31.41	30.24	31.21
2693	NASDAQ	MXL	Tue, Dec 1, 2020	31.54	31.91	30.48	31.05
2692	NASDAQ	MXL	Mon, Nov 30, 2020	30.62	31.34	30.11	31.25
2691	NASDAQ	MXL	Fri, Nov 27, 2020	30.71	31.32	30.49	30.69
2690	NASDAQ	MXL	Wed, Nov 25, 2020	30.24	30.68	30.05	30.45
2689	NASDAQ	MXL	Tue, Nov 24, 2020	31.00	31.00	29.69	30.46
2688	NASDAQ	MXL	Mon, Nov 23, 2020	29.97	30.63	29.46	30.56
2687	NASDAQ	MXL	Fri, Nov 20, 2020	28.60	29.50	28.32	29.22
2686	NASDAQ	MXL	Thu, Nov 19, 2020	27.20	28.45	27.12	28.42
2685	NASDAQ	MXL	Wed, Nov 18, 2020	27.90	28.16	27.08	27.37
2684	NASDAQ	MXL	Tue, Nov 17, 2020	27.24	27.90	26.85	27.61
2683	NASDAQ	MXL	Mon, Nov 16, 2020	26.95	27.78	26.66	27.31
2682	NASDAQ	MXL	Fri, Nov 13, 2020	27.25	27.57	26.72	26.98
2681	NASDAQ	MXL	Thu, Nov 12, 2020	27.61	27.71	26.50	26.86
2680	NASDAQ	MXL	Wed, Nov 11, 2020	26.73	27.96	26.73	27.57
2679	NASDAQ	MXL	Tue, Nov 10, 2020	25.95	26.83	25.25	26.60
2678	NASDAQ	MXL	Mon, Nov 9, 2020	29.17	30.28	25.93	25.96
2677	NASDAQ	MXL	Fri, Nov 6, 2020	29.40	29.94	27.67	28.44
2676	NASDAQ	MXL	Thu, Nov 5, 2020	29.50	30.52	29.01	30.34
2675	NASDAQ	MXL	Wed, Nov 4, 2020	28.22	29.24	28.06	28.87
2674	NASDAQ	MXL	Tue, Nov 3, 2020	27.60	28.53	27.52	28.11
2673	NASDAQ	MXL	Mon, Nov 2, 2020	26.81	27.24	26.45	27.20
2672	NASDAQ	MXL	Fri, Oct 30, 2020	26.33	26.46	25.97	26.44
2671	NASDAQ	MXL	Thu, Oct 29, 2020	25.26	26.92	25.11	26.57
2670	NASDAQ	MXL	Wed, Oct 28, 2020	25.65	25.92	24.84	25.15
2669	NASDAQ	MXL	Tue, Oct 27, 2020	27.19	27.36	26.07	26.37
2668	NASDAQ	MXL	Mon, Oct 26, 2020	27.30	28.36	26.79	27.24
2667	NASDAQ	MXL	Fri, Oct 23, 2020	26.74	27.83	25.83	27.68
2666	NASDAQ	MXL	Thu, Oct 22, 2020	26.67	28.05	25.87	26.52
2665	NASDAQ	MXL	Wed, Oct 21, 2020	23.85	24.24	23.42	23.47
2664	NASDAQ	MXL	Tue, Oct 20, 2020	24.50	24.50	23.43	23.87
2663	NASDAQ	MXL	Mon, Oct 19, 2020	24.30	24.80	24.07	24.19
2662	NASDAQ	MXL	Fri, Oct 16, 2020	24.70	24.72	24.07	24.15
2661	NASDAQ	MXL	Thu, Oct 15, 2020	23.90	24.80	23.80	24.70
2660	NASDAQ	MXL	Wed, Oct 14, 2020	24.74	24.92	24.17	24.41
2659	NASDAQ	MXL	Tue, Oct 13, 2020	25.52	25.52	24.58	24.80
2658	NASDAQ	MXL	Mon, Oct 12, 2020	26.23	26.23	25.52	25.65
2657	NASDAQ	MXL	Fri, Oct 9, 2020	25.09	25.88	25.09	25.86
2656	NASDAQ	MXL	Thu, Oct 8, 2020	24.29	24.93	24.21	24.86
2655	NASDAQ	MXL	Wed, Oct 7, 2020	24.09	24.30	23.61	24.05
2654	NASDAQ	MXL	Tue, Oct 6, 2020	23.53	24.67	23.33	23.83
2653	NASDAQ	MXL	Mon, Oct 5, 2020	23.00	23.54	23.00	23.31
2652	NASDAQ	MXL	Fri, Oct 2, 2020	23.15	23.52	22.75	22.75
2651	NASDAQ	MXL	Thu, Oct 1, 2020	23.54	24.04	23.20	23.92
2650	NASDAQ	MXL	Wed, Sep 30, 2020	22.88	23.83	22.87	23.24
2649	NASDAQ	MXL	Tue, Sep 29, 2020	22.75	23.26	22.51	22.97
2648	NASDAQ	MXL	Mon, Sep 28, 2020	22.56	22.80	22.35	22.79
2647	NASDAQ	MXL	Fri, Sep 25, 2020	22.00	22.32	21.86	21.99
2646	NASDAQ	MXL	Thu, Sep 24, 2020	22.30	22.81	22.00	22.07
2645	NASDAQ	MXL	Wed, Sep 23, 2020	23.48	23.72	22.36	22.44
2644	NASDAQ	MXL	Tue, Sep 22, 2020	23.57	23.62	22.88	23.51
2643	NASDAQ	MXL	Mon, Sep 21, 2020	23.37	24.06	22.93	23.45
2642	NASDAQ	MXL	Fri, Sep 18, 2020	24.18	24.32	23.20	23.93
2641	NASDAQ	MXL	Thu, Sep 17, 2020	23.07	24.06	22.91	23.74
2640	NASDAQ	MXL	Wed, Sep 16, 2020	23.70	24.18	23.60	23.76
2639	NASDAQ	MXL	Tue, Sep 15, 2020	22.98	23.93	22.98	23.73
2638	NASDAQ	MXL	Mon, Sep 14, 2020	22.21	22.89	21.75	22.77
2637	NASDAQ	MXL	Fri, Sep 11, 2020	21.75	22.44	21.63	21.94
2636	NASDAQ	MXL	Thu, Sep 10, 2020	21.87	22.17	21.38	21.45
2635	NASDAQ	MXL	Wed, Sep 9, 2020	21.43	21.55	21.10	21.24
2634	NASDAQ	MXL	Tue, Sep 8, 2020	21.60	21.94	20.91	20.93
2633	NASDAQ	MXL	Fri, Sep 4, 2020	23.01	23.31	21.42	22.56
2632	NASDAQ	MXL	Thu, Sep 3, 2020	24.74	24.74	22.67	22.99
2631	NASDAQ	MXL	Wed, Sep 2, 2020	25.30	25.34	24.43	25.12
2630	NASDAQ	MXL	Tue, Sep 1, 2020	24.48	25.15	24.35	25.13
2629	NASDAQ	MXL	Mon, Aug 31, 2020	25.00	25.07	24.09	24.35
2628	NASDAQ	MXL	Fri, Aug 28, 2020	24.64	25.15	24.52	25.14
2627	NASDAQ	MXL	Thu, Aug 27, 2020	25.74	25.74	24.17	24.47
2626	NASDAQ	MXL	Wed, Aug 26, 2020	26.22	26.36	25.57	25.62
2625	NASDAQ	MXL	Tue, Aug 25, 2020	25.56	26.31	25.48	26.19
2624	NASDAQ	MXL	Mon, Aug 24, 2020	25.90	26.05	25.41	25.59
2623	NASDAQ	MXL	Fri, Aug 21, 2020	25.35	25.49	25.03	25.44
2622	NASDAQ	MXL	Thu, Aug 20, 2020	25.61	25.91	25.28	25.48
2621	NASDAQ	MXL	Wed, Aug 19, 2020	26.04	26.50	25.88	26.03
2620	NASDAQ	MXL	Tue, Aug 18, 2020	26.63	26.73	26.09	26.15
2619	NASDAQ	MXL	Mon, Aug 17, 2020	26.07	26.78	25.81	26.48
2618	NASDAQ	MXL	Fri, Aug 14, 2020	26.13	26.43	25.74	25.84
2617	NASDAQ	MXL	Thu, Aug 13, 2020	26.02	26.74	25.82	26.32
2616	NASDAQ	MXL	Wed, Aug 12, 2020	25.90	26.59	25.83	26.20
2615	NASDAQ	MXL	Tue, Aug 11, 2020	26.11	26.38	25.56	25.66
2614	NASDAQ	MXL	Mon, Aug 10, 2020	26.16	26.59	25.72	26.04
2613	NASDAQ	MXL	Fri, Aug 7, 2020	26.61	26.85	25.64	26.14
2612	NASDAQ	MXL	Thu, Aug 6, 2020	26.52	26.98	26.48	26.77
2611	NASDAQ	MXL	Wed, Aug 5, 2020	27.25	27.34	26.27	26.57
2610	NASDAQ	MXL	Tue, Aug 4, 2020	27.95	27.99	27.01	27.39
2609	NASDAQ	MXL	Mon, Aug 3, 2020	26.32	28.36	26.13	27.75
2608	NASDAQ	MXL	Fri, Jul 31, 2020	25.70	25.70	24.50	25.35
2607	NASDAQ	MXL	Thu, Jul 30, 2020	25.24	25.81	25.08	25.74
2606	NASDAQ	MXL	Wed, Jul 29, 2020	25.06	25.90	25.06	25.75
2605	NASDAQ	MXL	Tue, Jul 28, 2020	25.55	25.98	24.97	25.00
2604	NASDAQ	MXL	Mon, Jul 27, 2020	26.33	26.69	25.72	25.96
2603	NASDAQ	MXL	Fri, Jul 24, 2020	27.68	27.68	25.01	26.30
2602	NASDAQ	MXL	Thu, Jul 23, 2020	26.50	26.99	25.90	26.37
2601	NASDAQ	MXL	Wed, Jul 22, 2020	26.85	27.29	26.48	26.65
2600	NASDAQ	MXL	Tue, Jul 21, 2020	27.51	28.10	26.59	26.95
2599	NASDAQ	MXL	Mon, Jul 20, 2020	25.84	27.31	25.65	27.21
2598	NASDAQ	MXL	Fri, Jul 17, 2020	24.91	25.89	24.91	25.72
2597	NASDAQ	MXL	Thu, Jul 16, 2020	25.06	25.16	24.51	24.73
2596	NASDAQ	MXL	Wed, Jul 15, 2020	25.71	26.06	25.07	25.23
2595	NASDAQ	MXL	Tue, Jul 14, 2020	24.76	25.40	24.08	25.21
2594	NASDAQ	MXL	Mon, Jul 13, 2020	25.49	26.44	24.80	24.84
2593	NASDAQ	MXL	Fri, Jul 10, 2020	25.22	25.48	24.78	25.06
2592	NASDAQ	MXL	Thu, Jul 9, 2020	24.55	25.36	24.31	25.08
2591	NASDAQ	MXL	Wed, Jul 8, 2020	25.52	25.66	24.23	24.61
2590	NASDAQ	MXL	Tue, Jul 7, 2020	23.12	25.95	23.01	25.34
2589	NASDAQ	MXL	Mon, Jul 6, 2020	21.75	22.18	21.61	21.88
2588	NASDAQ	MXL	Thu, Jul 2, 2020	21.32	21.64	21.12	21.20
2587	NASDAQ	MXL	Wed, Jul 1, 2020	21.37	21.59	20.59	20.86
2586	NASDAQ	MXL	Tue, Jun 30, 2020	20.95	21.76	20.82	21.46
2585	NASDAQ	MXL	Mon, Jun 29, 2020	21.45	21.46	20.77	21.00
2584	NASDAQ	MXL	Fri, Jun 26, 2020	21.68	21.88	20.95	21.23
2583	NASDAQ	MXL	Thu, Jun 25, 2020	21.29	21.96	21.00	21.92
2582	NASDAQ	MXL	Wed, Jun 24, 2020	21.75	21.78	20.78	21.20
2581	NASDAQ	MXL	Tue, Jun 23, 2020	20.51	21.95	20.43	21.76
2580	NASDAQ	MXL	Mon, Jun 22, 2020	19.44	20.37	19.16	20.35
2579	NASDAQ	MXL	Fri, Jun 19, 2020	20.13	20.34	19.41	19.42
2578	NASDAQ	MXL	Thu, Jun 18, 2020	19.64	19.90	19.56	19.88
2577	NASDAQ	MXL	Wed, Jun 17, 2020	20.13	20.23	19.66	19.87
2576	NASDAQ	MXL	Tue, Jun 16, 2020	20.47	20.88	19.55	19.93
2575	NASDAQ	MXL	Mon, Jun 15, 2020	18.40	19.82	18.40	19.65
2574	NASDAQ	MXL	Fri, Jun 12, 2020	19.43	19.43	18.39	18.90
2573	NASDAQ	MXL	Thu, Jun 11, 2020	19.17	19.26	18.57	18.63
2572	NASDAQ	MXL	Wed, Jun 10, 2020	20.35	20.38	19.84	19.96
2571	NASDAQ	MXL	Tue, Jun 9, 2020	20.50	20.78	20.01	20.41
2570	NASDAQ	MXL	Mon, Jun 8, 2020	21.41	21.41	20.51	20.91
2569	NASDAQ	MXL	Fri, Jun 5, 2020	20.83	22.00	20.42	21.23
2568	NASDAQ	MXL	Thu, Jun 4, 2020	19.32	20.01	19.15	19.65
2567	NASDAQ	MXL	Wed, Jun 3, 2020	18.80	19.97	18.80	19.34
2566	NASDAQ	MXL	Tue, Jun 2, 2020	17.51	18.58	17.16	18.42
2565	NASDAQ	MXL	Mon, Jun 1, 2020	17.30	17.71	17.04	17.30
2564	NASDAQ	MXL	Fri, May 29, 2020	17.01	17.42	16.53	17.32
2563	NASDAQ	MXL	Thu, May 28, 2020	18.35	18.35	16.90	17.00
2562	NASDAQ	MXL	Wed, May 27, 2020	17.80	18.26	17.09	18.13
2561	NASDAQ	MXL	Tue, May 26, 2020	17.58	17.96	17.35	17.50
2560	NASDAQ	MXL	Fri, May 22, 2020	16.39	16.95	16.11	16.92
2559	NASDAQ	MXL	Thu, May 21, 2020	17.38	17.40	16.25	16.29
2558	NASDAQ	MXL	Wed, May 20, 2020	17.03	17.63	16.86	17.37
2557	NASDAQ	MXL	Tue, May 19, 2020	16.81	17.22	16.48	16.49
2556	NASDAQ	MXL	Mon, May 18, 2020	16.23	17.17	16.02	17.07
2555	NASDAQ	MXL	Fri, May 15, 2020	15.95	16.09	15.52	15.63
2554	NASDAQ	MXL	Thu, May 14, 2020	15.41	16.31	14.98	16.30
2553	NASDAQ	MXL	Wed, May 13, 2020	16.30	16.66	15.49	15.80
2552	NASDAQ	MXL	Tue, May 12, 2020	17.14	17.50	16.30	16.31
2551	NASDAQ	MXL	Mon, May 11, 2020	16.50	17.19	16.39	17.06
2550	NASDAQ	MXL	Fri, May 8, 2020	16.37	16.82	16.25	16.80
2549	NASDAQ	MXL	Thu, May 7, 2020	16.58	16.68	16.04	16.13
2548	NASDAQ	MXL	Wed, May 6, 2020	16.10	16.43	16.06	16.14
2547	NASDAQ	MXL	Tue, May 5, 2020	16.02	16.46	15.96	16.01
2546	NASDAQ	MXL	Mon, May 4, 2020	15.84	15.89	15.30	15.66
2545	NASDAQ	MXL	Fri, May 1, 2020	16.01	16.52	15.60	15.71
2544	NASDAQ	MXL	Thu, Apr 30, 2020	17.06	17.91	16.31	16.49
2543	NASDAQ	MXL	Wed, Apr 29, 2020	17.08	19.50	17.08	18.96
2542	NASDAQ	MXL	Tue, Apr 28, 2020	17.75	17.77	16.46	16.47
2541	NASDAQ	MXL	Mon, Apr 27, 2020	16.50	17.31	16.50	17.16
2540	NASDAQ	MXL	Fri, Apr 24, 2020	15.96	16.31	15.96	16.18
2539	NASDAQ	MXL	Thu, Apr 23, 2020	15.54	16.21	15.50	15.86
2538	NASDAQ	MXL	Wed, Apr 22, 2020	15.33	15.62	15.11	15.48
2537	NASDAQ	MXL	Tue, Apr 21, 2020	14.37	14.87	14.18	14.73
2536	NASDAQ	MXL	Mon, Apr 20, 2020	14.81	15.39	14.77	14.86
2535	NASDAQ	MXL	Fri, Apr 17, 2020	15.28	15.44	14.97	15.21
2534	NASDAQ	MXL	Thu, Apr 16, 2020	15.33	15.38	14.56	14.79
2533	NASDAQ	MXL	Wed, Apr 15, 2020	14.59	15.36	14.45	15.11
2532	NASDAQ	MXL	Tue, Apr 14, 2020	15.32	15.64	15.02	15.46
2531	NASDAQ	MXL	Mon, Apr 13, 2020	14.92	15.10	14.36	14.84
2530	NASDAQ	MXL	Thu, Apr 9, 2020	15.33	15.63	14.45	14.82
2529	NASDAQ	MXL	Wed, Apr 8, 2020	15.21	15.44	13.65	15.02
2528	NASDAQ	MXL	Tue, Apr 7, 2020	15.51	16.42	14.81	14.97
2527	NASDAQ	MXL	Mon, Apr 6, 2020	11.31	14.69	11.31	14.10
2526	NASDAQ	MXL	Fri, Apr 3, 2020	10.74	11.05	10.50	10.72
2525	NASDAQ	MXL	Thu, Apr 2, 2020	10.40	10.97	10.20	10.90
2524	NASDAQ	MXL	Wed, Apr 1, 2020	11.11	11.17	10.26	10.43
2523	NASDAQ	MXL	Tue, Mar 31, 2020	11.43	12.25	11.36	11.67
2522	NASDAQ	MXL	Mon, Mar 30, 2020	10.59	11.46	10.29	11.40
2521	NASDAQ	MXL	Fri, Mar 27, 2020	9.98	10.51	9.74	10.44
2520	NASDAQ	MXL	Thu, Mar 26, 2020	10.44	10.89	10.24	10.63
2519	NASDAQ	MXL	Wed, Mar 25, 2020	10.43	10.82	9.97	10.23
2518	NASDAQ	MXL	Tue, Mar 24, 2020	9.49	10.45	9.44	10.40
2517	NASDAQ	MXL	Mon, Mar 23, 2020	9.13	9.39	8.59	8.99
2516	NASDAQ	MXL	Fri, Mar 20, 2020	9.33	10.09	9.06	9.15
2515	NASDAQ	MXL	Thu, Mar 19, 2020	8.12	9.52	7.83	9.09
2514	NASDAQ	MXL	Wed, Mar 18, 2020	10.34	10.75	7.79	8.13
2513	NASDAQ	MXL	Tue, Mar 17, 2020	10.31	11.36	9.68	11.20
2512	NASDAQ	MXL	Mon, Mar 16, 2020	11.15	11.15	10.16	10.17
2511	NASDAQ	MXL	Fri, Mar 13, 2020	11.37	11.65	10.07	11.65
2510	NASDAQ	MXL	Thu, Mar 12, 2020	11.25	11.62	10.67	10.69
2509	NASDAQ	MXL	Wed, Mar 11, 2020	12.38	12.69	12.02	12.20
2508	NASDAQ	MXL	Tue, Mar 10, 2020	12.89	12.91	12.40	12.80
2507	NASDAQ	MXL	Mon, Mar 9, 2020	13.03	13.44	12.36	12.42
2506	NASDAQ	MXL	Fri, Mar 6, 2020	13.96	14.67	13.72	14.23
2505	NASDAQ	MXL	Thu, Mar 5, 2020	15.19	15.35	14.44	14.45
2504	NASDAQ	MXL	Wed, Mar 4, 2020	15.20	15.68	14.92	15.62
2503	NASDAQ	MXL	Tue, Mar 3, 2020	15.37	15.87	14.83	14.95
2502	NASDAQ	MXL	Mon, Mar 2, 2020	15.58	15.60	14.87	15.28
2501	NASDAQ	MXL	Fri, Feb 28, 2020	15.05	15.73	14.95	15.46
2500	NASDAQ	MXL	Thu, Feb 27, 2020	15.87	16.35	15.39	15.54
2499	NASDAQ	MXL	Wed, Feb 26, 2020	16.45	16.61	16.14	16.37
2498	NASDAQ	MXL	Tue, Feb 25, 2020	16.90	16.95	16.21	16.31
2497	NASDAQ	MXL	Mon, Feb 24, 2020	17.17	17.18	16.79	16.81
2496	NASDAQ	MXL	Fri, Feb 21, 2020	18.59	18.59	17.89	17.95
2495	NASDAQ	MXL	Thu, Feb 20, 2020	18.60	18.81	18.38	18.66
2494	NASDAQ	MXL	Wed, Feb 19, 2020	18.82	19.11	18.68	18.73
2493	NASDAQ	MXL	Tue, Feb 18, 2020	18.18	18.76	17.43	18.69
2492	NASDAQ	MXL	Fri, Feb 14, 2020	18.50	18.60	18.22	18.35
2491	NASDAQ	MXL	Thu, Feb 13, 2020	18.48	18.64	18.36	18.52
2490	NASDAQ	MXL	Wed, Feb 12, 2020	18.92	19.13	18.54	18.71
2489	NASDAQ	MXL	Tue, Feb 11, 2020	18.49	18.89	18.49	18.69
2488	NASDAQ	MXL	Mon, Feb 10, 2020	17.89	18.28	17.83	18.28
2487	NASDAQ	MXL	Fri, Feb 7, 2020	18.01	18.66	17.81	18.10
2486	NASDAQ	MXL	Thu, Feb 6, 2020	19.36	19.85	18.18	18.21
2485	NASDAQ	MXL	Wed, Feb 5, 2020	19.31	19.93	19.25	19.85
2484	NASDAQ	MXL	Tue, Feb 4, 2020	19.75	19.77	18.98	19.03
2483	NASDAQ	MXL	Mon, Feb 3, 2020	19.73	19.73	19.23	19.34
2482	NASDAQ	MXL	Fri, Jan 31, 2020	20.24	20.36	19.37	19.49
2481	NASDAQ	MXL	Thu, Jan 30, 2020	20.51	20.96	20.11	20.49
2480	NASDAQ	MXL	Wed, Jan 29, 2020	21.17	21.34	20.67	20.70
2479	NASDAQ	MXL	Tue, Jan 28, 2020	21.18	21.35	21.00	21.20
2478	NASDAQ	MXL	Mon, Jan 27, 2020	20.90	21.07	20.57	20.88
2477	NASDAQ	MXL	Fri, Jan 24, 2020	21.89	21.89	21.17	21.51
2476	NASDAQ	MXL	Thu, Jan 23, 2020	21.53	21.70	21.23	21.65
2475	NASDAQ	MXL	Wed, Jan 22, 2020	21.56	21.83	21.49	21.54
2474	NASDAQ	MXL	Tue, Jan 21, 2020	21.33	21.44	21.23	21.33
2473	NASDAQ	MXL	Fri, Jan 17, 2020	21.44	21.70	21.25	21.54
2472	NASDAQ	MXL	Thu, Jan 16, 2020	20.83	21.25	20.70	21.24
2471	NASDAQ	MXL	Wed, Jan 15, 2020	21.18	21.38	20.57	20.62
2470	NASDAQ	MXL	Tue, Jan 14, 2020	21.07	21.62	20.93	21.34
2469	NASDAQ	MXL	Mon, Jan 13, 2020	20.94	21.70	20.93	21.16
2468	NASDAQ	MXL	Fri, Jan 10, 2020	20.63	21.18	20.47	20.88
2467	NASDAQ	MXL	Thu, Jan 9, 2020	21.39	21.52	20.28	20.53
2466	NASDAQ	MXL	Wed, Jan 8, 2020	21.06	21.36	21.02	21.18
2465	NASDAQ	MXL	Tue, Jan 7, 2020	20.81	21.17	20.69	21.04
2464	NASDAQ	MXL	Mon, Jan 6, 2020	20.77	20.86	20.59	20.71
2463	NASDAQ	MXL	Fri, Jan 3, 2020	21.10	21.36	20.97	21.08
2462	NASDAQ	MXL	Thu, Jan 2, 2020	21.49	21.64	21.09	21.55
2461	NASDAQ	MXL	Tue, Dec 31, 2019	21.17	21.53	21.15	21.22
2460	NASDAQ	MXL	Mon, Dec 30, 2019	21.40	21.48	20.95	21.32
2459	NASDAQ	MXL	Fri, Dec 27, 2019	21.60	21.61	21.35	21.43
2458	NASDAQ	MXL	Thu, Dec 26, 2019	21.42	21.65	21.33	21.54
2457	NASDAQ	MXL	Tue, Dec 24, 2019	21.39	21.53	21.30	21.40
2456	NASDAQ	MXL	Mon, Dec 23, 2019	21.23	21.49	21.08	21.41
2455	NASDAQ	MXL	Fri, Dec 20, 2019	21.21	21.28	20.98	21.11
2454	NASDAQ	MXL	Thu, Dec 19, 2019	21.09	21.21	20.86	21.09
2453	NASDAQ	MXL	Wed, Dec 18, 2019	21.48	21.53	21.02	21.10
2452	NASDAQ	MXL	Tue, Dec 17, 2019	21.14	21.56	21.04	21.49
2451	NASDAQ	MXL	Mon, Dec 16, 2019	21.06	21.56	20.92	20.99
2450	NASDAQ	MXL	Fri, Dec 13, 2019	20.88	21.23	20.55	20.67
2449	NASDAQ	MXL	Thu, Dec 12, 2019	20.16	21.12	20.06	21.02
2448	NASDAQ	MXL	Wed, Dec 11, 2019	19.91	20.21	19.91	20.16
2447	NASDAQ	MXL	Tue, Dec 10, 2019	19.69	19.96	19.69	19.81
2446	NASDAQ	MXL	Mon, Dec 9, 2019	19.97	20.13	19.71	19.72
2445	NASDAQ	MXL	Fri, Dec 6, 2019	19.63	20.13	19.63	20.02
2444	NASDAQ	MXL	Thu, Dec 5, 2019	19.32	19.50	19.30	19.38
2443	NASDAQ	MXL	Wed, Dec 4, 2019	19.18	19.38	19.07	19.24
2442	NASDAQ	MXL	Tue, Dec 3, 2019	19.11	19.15	18.78	18.98
2441	NASDAQ	MXL	Mon, Dec 2, 2019	19.87	19.87	19.30	19.34
2440	NASDAQ	MXL	Fri, Nov 29, 2019	20.05	20.09	19.80	19.87
2439	NASDAQ	MXL	Wed, Nov 27, 2019	20.23	20.31	20.08	20.17
2438	NASDAQ	MXL	Tue, Nov 26, 2019	20.46	20.51	20.02	20.08
2437	NASDAQ	MXL	Mon, Nov 25, 2019	20.08	20.67	20.07	20.57
2436	NASDAQ	MXL	Fri, Nov 22, 2019	19.91	20.08	19.77	19.92
2435	NASDAQ	MXL	Thu, Nov 21, 2019	19.99	19.99	19.75	19.77
2434	NASDAQ	MXL	Wed, Nov 20, 2019	19.88	20.20	19.77	19.99
2433	NASDAQ	MXL	Tue, Nov 19, 2019	21.17	21.23	19.99	20.00
2432	NASDAQ	MXL	Mon, Nov 18, 2019	20.00	20.05	19.67	19.84
2431	NASDAQ	MXL	Fri, Nov 15, 2019	20.27	20.49	19.95	20.05
2430	NASDAQ	MXL	Thu, Nov 14, 2019	20.17	20.24	19.97	20.00
2429	NASDAQ	MXL	Wed, Nov 13, 2019	20.02	20.36	20.00	20.29
2428	NASDAQ	MXL	Tue, Nov 12, 2019	20.30	20.56	20.06	20.31
2427	NASDAQ	MXL	Mon, Nov 11, 2019	20.18	20.41	20.04	20.34
2426	NASDAQ	MXL	Fri, Nov 8, 2019	19.94	20.32	19.89	20.30
2425	NASDAQ	MXL	Thu, Nov 7, 2019	20.00	20.23	19.96	20.08
2424	NASDAQ	MXL	Wed, Nov 6, 2019	20.00	20.12	19.75	19.75
2423	NASDAQ	MXL	Tue, Nov 5, 2019	19.90	20.32	19.90	20.11
2422	NASDAQ	MXL	Mon, Nov 4, 2019	19.98	20.12	19.74	19.85
2421	NASDAQ	MXL	Fri, Nov 1, 2019	19.18	19.75	19.18	19.73
2420	NASDAQ	MXL	Thu, Oct 31, 2019	19.07	19.07	18.68	18.96
2419	NASDAQ	MXL	Wed, Oct 30, 2019	19.38	19.63	19.07	19.20
2418	NASDAQ	MXL	Tue, Oct 29, 2019	19.64	19.81	19.34	19.49
2417	NASDAQ	MXL	Mon, Oct 28, 2019	19.01	19.82	18.76	19.49
2416	NASDAQ	MXL	Fri, Oct 25, 2019	20.75	21.11	18.72	18.73
2415	NASDAQ	MXL	Thu, Oct 24, 2019	22.02	22.29	21.85	22.24
2414	NASDAQ	MXL	Wed, Oct 23, 2019	22.46	22.62	21.77	21.81
2413	NASDAQ	MXL	Tue, Oct 22, 2019	22.60	23.10	22.60	22.92
2412	NASDAQ	MXL	Mon, Oct 21, 2019	22.60	22.88	22.60	22.62
2411	NASDAQ	MXL	Fri, Oct 18, 2019	22.33	22.61	22.13	22.38
2410	NASDAQ	MXL	Thu, Oct 17, 2019	22.61	22.77	22.33	22.47
2409	NASDAQ	MXL	Wed, Oct 16, 2019	22.52	22.78	22.39	22.47
2408	NASDAQ	MXL	Tue, Oct 15, 2019	22.17	22.83	22.12	22.59
2407	NASDAQ	MXL	Mon, Oct 14, 2019	22.51	22.53	21.98	22.00
2406	NASDAQ	MXL	Fri, Oct 11, 2019	22.04	23.09	22.04	22.68
2405	NASDAQ	MXL	Thu, Oct 10, 2019	21.97	22.08	21.49	21.55
2404	NASDAQ	MXL	Wed, Oct 9, 2019	21.76	21.97	21.60	21.84
2403	NASDAQ	MXL	Tue, Oct 8, 2019	21.93	22.14	21.23	21.46
2402	NASDAQ	MXL	Mon, Oct 7, 2019	21.81	22.43	21.81	22.29
2401	NASDAQ	MXL	Fri, Oct 4, 2019	21.52	21.83	21.47	21.77
2400	NASDAQ	MXL	Thu, Oct 3, 2019	21.46	21.66	21.07	21.58
2399	NASDAQ	MXL	Wed, Oct 2, 2019	22.00	22.28	21.48	21.51
2398	NASDAQ	MXL	Tue, Oct 1, 2019	22.70	23.26	22.11	22.24
2397	NASDAQ	MXL	Mon, Sep 30, 2019	22.54	22.66	22.30	22.38
2396	NASDAQ	MXL	Fri, Sep 27, 2019	22.42	22.79	22.15	22.28
2395	NASDAQ	MXL	Thu, Sep 26, 2019	22.22	22.82	22.13	22.50
2394	NASDAQ	MXL	Wed, Sep 25, 2019	21.79	22.31	21.54	22.20
2393	NASDAQ	MXL	Tue, Sep 24, 2019	22.36	22.60	21.83	21.87
2392	NASDAQ	MXL	Mon, Sep 23, 2019	21.98	22.35	21.80	22.15
2391	NASDAQ	MXL	Fri, Sep 20, 2019	22.21	22.39	21.75	22.07
2390	NASDAQ	MXL	Thu, Sep 19, 2019	22.67	22.91	22.27	22.27
2389	NASDAQ	MXL	Wed, Sep 18, 2019	22.58	22.84	22.16	22.50
2388	NASDAQ	MXL	Tue, Sep 17, 2019	22.81	23.01	22.66	22.80
2387	NASDAQ	MXL	Mon, Sep 16, 2019	22.56	23.22	22.56	22.92
2386	NASDAQ	MXL	Fri, Sep 13, 2019	22.89	23.30	22.86	22.87
2385	NASDAQ	MXL	Thu, Sep 12, 2019	22.48	22.90	22.11	22.75
2384	NASDAQ	MXL	Wed, Sep 11, 2019	22.02	22.56	21.74	22.45
2383	NASDAQ	MXL	Tue, Sep 10, 2019	21.00	22.00	20.79	21.85
2382	NASDAQ	MXL	Mon, Sep 9, 2019	20.87	21.16	20.68	20.90
2381	NASDAQ	MXL	Fri, Sep 6, 2019	20.88	21.10	20.70	20.82
2380	NASDAQ	MXL	Thu, Sep 5, 2019	20.35	21.13	20.35	20.81
2379	NASDAQ	MXL	Wed, Sep 4, 2019	19.64	19.97	19.59	19.86
2378	NASDAQ	MXL	Tue, Sep 3, 2019	19.58	19.79	19.10	19.31
2377	NASDAQ	MXL	Fri, Aug 30, 2019	19.80	20.03	19.68	19.82
2376	NASDAQ	MXL	Thu, Aug 29, 2019	19.67	20.08	19.65	19.67
2375	NASDAQ	MXL	Wed, Aug 28, 2019	18.80	19.37	18.71	19.24
2374	NASDAQ	MXL	Tue, Aug 27, 2019	19.57	19.69	18.87	18.90
2373	NASDAQ	MXL	Mon, Aug 26, 2019	19.81	19.88	19.31	19.38
2372	NASDAQ	MXL	Fri, Aug 23, 2019	20.43	20.55	19.51	19.57
2371	NASDAQ	MXL	Thu, Aug 22, 2019	20.86	20.86	20.48	20.62
2370	NASDAQ	MXL	Wed, Aug 21, 2019	20.90	21.15	20.51	20.82
2369	NASDAQ	MXL	Tue, Aug 20, 2019	20.58	20.79	20.38	20.66
2368	NASDAQ	MXL	Mon, Aug 19, 2019	21.08	21.17	20.61	20.63
2367	NASDAQ	MXL	Fri, Aug 16, 2019	20.33	20.82	20.33	20.66
2366	NASDAQ	MXL	Thu, Aug 15, 2019	20.27	20.28	19.96	20.18
2365	NASDAQ	MXL	Wed, Aug 14, 2019	20.41	20.66	19.99	20.21
2364	NASDAQ	MXL	Tue, Aug 13, 2019	20.28	21.15	19.90	20.97
2363	NASDAQ	MXL	Mon, Aug 12, 2019	20.34	20.69	20.31	20.42
2362	NASDAQ	MXL	Fri, Aug 9, 2019	20.95	21.00	20.44	20.60
2361	NASDAQ	MXL	Thu, Aug 8, 2019	20.64	21.17	20.53	21.13
2360	NASDAQ	MXL	Wed, Aug 7, 2019	19.93	20.52	19.89	20.44
2359	NASDAQ	MXL	Tue, Aug 6, 2019	20.45	20.52	19.85	20.19
2358	NASDAQ	MXL	Mon, Aug 5, 2019	20.35	20.44	19.85	20.18
2357	NASDAQ	MXL	Fri, Aug 2, 2019	21.20	21.45	20.57	20.96
2356	NASDAQ	MXL	Thu, Aug 1, 2019	21.97	22.49	21.28	21.39
2355	NASDAQ	MXL	Wed, Jul 31, 2019	22.33	22.58	21.91	21.98
2354	NASDAQ	MXL	Tue, Jul 30, 2019	21.80	22.44	21.61	22.34
2353	NASDAQ	MXL	Mon, Jul 29, 2019	23.05	23.32	22.00	22.10
2352	NASDAQ	MXL	Fri, Jul 26, 2019	25.00	25.00	22.89	23.21
2351	NASDAQ	MXL	Thu, Jul 25, 2019	25.94	25.95	25.27	25.53
2350	NASDAQ	MXL	Wed, Jul 24, 2019	24.83	26.20	24.80	26.03
2349	NASDAQ	MXL	Tue, Jul 23, 2019	25.02	25.02	24.70	24.75
2348	NASDAQ	MXL	Mon, Jul 22, 2019	24.98	25.41	24.75	24.90
2347	NASDAQ	MXL	Fri, Jul 19, 2019	24.93	25.12	24.73	24.80
2346	NASDAQ	MXL	Thu, Jul 18, 2019	24.65	24.96	24.50	24.90
2345	NASDAQ	MXL	Wed, Jul 17, 2019	24.82	24.86	24.53	24.57
2344	NASDAQ	MXL	Tue, Jul 16, 2019	25.02	25.22	24.73	24.75
2343	NASDAQ	MXL	Mon, Jul 15, 2019	24.94	25.26	24.90	25.08
2342	NASDAQ	MXL	Fri, Jul 12, 2019	24.51	25.00	24.51	24.79
2341	NASDAQ	MXL	Thu, Jul 11, 2019	24.53	24.68	24.32	24.46
2340	NASDAQ	MXL	Wed, Jul 10, 2019	24.32	24.62	24.23	24.41
2339	NASDAQ	MXL	Tue, Jul 9, 2019	23.74	24.15	23.74	24.03
2338	NASDAQ	MXL	Mon, Jul 8, 2019	23.84	23.97	23.63	23.82
2337	NASDAQ	MXL	Fri, Jul 5, 2019	23.72	24.13	23.66	23.98
2336	NASDAQ	MXL	Wed, Jul 3, 2019	24.20	24.20	23.49	24.03
2335	NASDAQ	MXL	Tue, Jul 2, 2019	24.24	24.31	23.86	24.12
2334	NASDAQ	MXL	Mon, Jul 1, 2019	24.35	24.70	24.11	24.32
2333	NASDAQ	MXL	Fri, Jun 28, 2019	23.48	23.79	23.30	23.44
2332	NASDAQ	MXL	Thu, Jun 27, 2019	22.89	23.36	22.78	23.35
2331	NASDAQ	MXL	Wed, Jun 26, 2019	22.67	23.08	22.56	22.72
2330	NASDAQ	MXL	Tue, Jun 25, 2019	22.44	22.81	22.29	22.37
2329	NASDAQ	MXL	Mon, Jun 24, 2019	23.16	23.16	22.46	22.47
2328	NASDAQ	MXL	Fri, Jun 21, 2019	22.99	23.14	22.64	23.02
2327	NASDAQ	MXL	Thu, Jun 20, 2019	23.42	23.49	22.93	23.15
2326	NASDAQ	MXL	Wed, Jun 19, 2019	22.97	22.97	22.62	22.88
2325	NASDAQ	MXL	Tue, Jun 18, 2019	22.10	23.22	22.10	22.82
2324	NASDAQ	MXL	Mon, Jun 17, 2019	22.29	22.45	21.89	21.92
2323	NASDAQ	MXL	Fri, Jun 14, 2019	21.71	22.28	21.41	22.18
2322	NASDAQ	MXL	Thu, Jun 13, 2019	22.04	22.24	21.86	21.96
2321	NASDAQ	MXL	Wed, Jun 12, 2019	22.06	22.06	21.62	21.85
2320	NASDAQ	MXL	Tue, Jun 11, 2019	22.77	22.87	22.08	22.13
2319	NASDAQ	MXL	Mon, Jun 10, 2019	21.82	22.63	21.78	22.45
2318	NASDAQ	MXL	Fri, Jun 7, 2019	22.00	22.09	21.49	21.68
2317	NASDAQ	MXL	Thu, Jun 6, 2019	21.63	21.88	21.24	21.74
2316	NASDAQ	MXL	Wed, Jun 5, 2019	21.67	21.79	21.10	21.40
2315	NASDAQ	MXL	Tue, Jun 4, 2019	20.99	21.90	20.99	21.88
2314	NASDAQ	MXL	Mon, Jun 3, 2019	21.34	21.75	21.15	21.44
2313	NASDAQ	MXL	Fri, May 31, 2019	20.87	21.43	20.77	21.17
2312	NASDAQ	MXL	Thu, May 30, 2019	21.13	21.54	20.99	21.15
2311	NASDAQ	MXL	Wed, May 29, 2019	20.56	21.17	20.43	21.11
2310	NASDAQ	MXL	Tue, May 28, 2019	21.51	21.74	20.69	20.76
2309	NASDAQ	MXL	Fri, May 24, 2019	21.51	21.72	21.34	21.36
2308	NASDAQ	MXL	Thu, May 23, 2019	21.21	21.53	21.09	21.37
2307	NASDAQ	MXL	Wed, May 22, 2019	22.08	22.10	21.50	21.65
2306	NASDAQ	MXL	Tue, May 21, 2019	22.59	22.77	22.14	22.37
2305	NASDAQ	MXL	Mon, May 20, 2019	22.93	22.93	21.97	22.21
2304	NASDAQ	MXL	Fri, May 17, 2019	23.61	24.09	23.18	23.18
2303	NASDAQ	MXL	Thu, May 16, 2019	24.50	24.50	23.83	23.91
2302	NASDAQ	MXL	Wed, May 15, 2019	23.89	24.85	23.89	24.70
2301	NASDAQ	MXL	Tue, May 14, 2019	24.20	24.51	23.97	24.33
2300	NASDAQ	MXL	Mon, May 13, 2019	24.43	24.75	23.78	23.90
2299	NASDAQ	MXL	Fri, May 10, 2019	25.10	25.36	24.59	25.08
2298	NASDAQ	MXL	Thu, May 9, 2019	24.70	25.36	24.61	25.21
2297	NASDAQ	MXL	Wed, May 8, 2019	24.96	25.66	24.96	25.10
2296	NASDAQ	MXL	Tue, May 7, 2019	25.63	25.73	24.71	25.06
2295	NASDAQ	MXL	Mon, May 6, 2019	25.37	26.21	25.33	25.99
2294	NASDAQ	MXL	Fri, May 3, 2019	25.09	26.17	24.90	26.14
2293	NASDAQ	MXL	Thu, May 2, 2019	24.94	25.93	24.48	25.07
2292	NASDAQ	MXL	Wed, May 1, 2019	27.16	27.34	26.50	26.62
2291	NASDAQ	MXL	Tue, Apr 30, 2019	26.87	27.11	26.38	26.91
2290	NASDAQ	MXL	Mon, Apr 29, 2019	27.57	27.70	26.97	26.97
2289	NASDAQ	MXL	Fri, Apr 26, 2019	27.43	27.59	27.12	27.54
2288	NASDAQ	MXL	Thu, Apr 25, 2019	28.46	28.46	27.23	27.60
2287	NASDAQ	MXL	Wed, Apr 24, 2019	28.00	28.70	27.93	28.61
2286	NASDAQ	MXL	Tue, Apr 23, 2019	27.60	28.28	27.45	27.89
2285	NASDAQ	MXL	Mon, Apr 22, 2019	27.61	27.71	27.36	27.56
2284	NASDAQ	MXL	Thu, Apr 18, 2019	27.61	27.79	27.40	27.72
2283	NASDAQ	MXL	Wed, Apr 17, 2019	28.00	28.16	27.34	27.65
2282	NASDAQ	MXL	Tue, Apr 16, 2019	27.56	27.75	27.23	27.71
2281	NASDAQ	MXL	Mon, Apr 15, 2019	27.43	27.60	27.14	27.32
2280	NASDAQ	MXL	Fri, Apr 12, 2019	27.10	27.45	26.80	27.43
2279	NASDAQ	MXL	Thu, Apr 11, 2019	26.94	27.09	26.70	26.85
2278	NASDAQ	MXL	Wed, Apr 10, 2019	26.56	26.99	26.39	26.94
2277	NASDAQ	MXL	Tue, Apr 9, 2019	26.53	26.79	26.43	26.50
2276	NASDAQ	MXL	Mon, Apr 8, 2019	26.66	26.66	26.32	26.64
2275	NASDAQ	MXL	Fri, Apr 5, 2019	26.90	26.99	26.55	26.70
2274	NASDAQ	MXL	Thu, Apr 4, 2019	26.67	26.88	26.33	26.72
2273	NASDAQ	MXL	Wed, Apr 3, 2019	26.34	26.87	26.20	26.65
2272	NASDAQ	MXL	Tue, Apr 2, 2019	26.24	26.26	25.77	25.97
2271	NASDAQ	MXL	Mon, Apr 1, 2019	25.80	26.20	25.55	26.18
2270	NASDAQ	MXL	Fri, Mar 29, 2019	25.42	25.79	25.30	25.53
2269	NASDAQ	MXL	Thu, Mar 28, 2019	24.80	25.35	24.73	25.25
2268	NASDAQ	MXL	Wed, Mar 27, 2019	24.83	25.02	24.19	24.78
2267	NASDAQ	MXL	Tue, Mar 26, 2019	24.55	24.84	24.40	24.80
2266	NASDAQ	MXL	Mon, Mar 25, 2019	24.12	24.50	23.70	24.35
2265	NASDAQ	MXL	Fri, Mar 22, 2019	25.57	25.69	24.27	24.35
2264	NASDAQ	MXL	Thu, Mar 21, 2019	25.25	25.94	25.10	25.81
2263	NASDAQ	MXL	Wed, Mar 20, 2019	25.39	25.64	25.03	25.21
2262	NASDAQ	MXL	Tue, Mar 19, 2019	25.50	25.72	25.21	25.43
2261	NASDAQ	MXL	Mon, Mar 18, 2019	25.32	25.63	24.92	25.29
2260	NASDAQ	MXL	Fri, Mar 15, 2019	24.97	25.55	24.97	25.37
2259	NASDAQ	MXL	Thu, Mar 14, 2019	25.19	25.37	24.74	24.78
2258	NASDAQ	MXL	Wed, Mar 13, 2019	24.99	25.55	24.59	25.25
2257	NASDAQ	MXL	Tue, Mar 12, 2019	25.16	25.25	24.63	25.03
2256	NASDAQ	MXL	Mon, Mar 11, 2019	24.50	25.17	24.40	25.06
2255	NASDAQ	MXL	Fri, Mar 8, 2019	24.00	24.65	23.96	24.46
2254	NASDAQ	MXL	Thu, Mar 7, 2019	24.79	24.80	24.06	24.30
2253	NASDAQ	MXL	Wed, Mar 6, 2019	25.50	25.63	24.86	24.86
2252	NASDAQ	MXL	Tue, Mar 5, 2019	25.72	25.72	25.22	25.39
2251	NASDAQ	MXL	Mon, Mar 4, 2019	25.80	26.17	25.65	25.79
2250	NASDAQ	MXL	Fri, Mar 1, 2019	25.41	25.93	25.22	25.73
2249	NASDAQ	MXL	Thu, Feb 28, 2019	24.60	25.52	24.60	25.14
2248	NASDAQ	MXL	Wed, Feb 27, 2019	24.50	24.74	23.71	24.71
2247	NASDAQ	MXL	Tue, Feb 26, 2019	23.64	24.68	23.07	24.55
2246	NASDAQ	MXL	Mon, Feb 25, 2019	23.84	24.06	23.48	23.57
2245	NASDAQ	MXL	Fri, Feb 22, 2019	23.35	23.67	23.02	23.63
2244	NASDAQ	MXL	Thu, Feb 21, 2019	23.05	23.41	22.52	23.13
2243	NASDAQ	MXL	Wed, Feb 20, 2019	22.99	23.53	22.80	23.20
2242	NASDAQ	MXL	Tue, Feb 19, 2019	22.73	23.14	22.34	22.96
2241	NASDAQ	MXL	Fri, Feb 15, 2019	22.81	22.94	22.60	22.91
2240	NASDAQ	MXL	Thu, Feb 14, 2019	22.36	22.81	22.35	22.69
2239	NASDAQ	MXL	Wed, Feb 13, 2019	22.37	22.57	22.19	22.44
2238	NASDAQ	MXL	Tue, Feb 12, 2019	22.06	22.36	22.00	22.31
2237	NASDAQ	MXL	Mon, Feb 11, 2019	21.73	22.01	21.52	21.91
2236	NASDAQ	MXL	Fri, Feb 8, 2019	21.45	21.91	21.37	21.73
2235	NASDAQ	MXL	Thu, Feb 7, 2019	21.73	22.22	21.42	21.76
2234	NASDAQ	MXL	Wed, Feb 6, 2019	19.99	22.65	19.76	21.94
2233	NASDAQ	MXL	Tue, Feb 5, 2019	19.75	19.90	19.41	19.74
2232	NASDAQ	MXL	Mon, Feb 4, 2019	19.02	19.76	18.88	19.74
2231	NASDAQ	MXL	Fri, Feb 1, 2019	19.77	19.94	18.85	19.04
2230	NASDAQ	MXL	Thu, Jan 31, 2019	19.20	19.65	18.97	19.62
2229	NASDAQ	MXL	Wed, Jan 30, 2019	19.09	19.43	18.79	19.31
2228	NASDAQ	MXL	Tue, Jan 29, 2019	18.85	19.02	18.61	18.83
2227	NASDAQ	MXL	Mon, Jan 28, 2019	18.39	19.07	17.96	18.88
2226	NASDAQ	MXL	Fri, Jan 25, 2019	17.96	18.82	17.63	18.70
2225	NASDAQ	MXL	Thu, Jan 24, 2019	17.61	18.15	17.61	17.66
2224	NASDAQ	MXL	Wed, Jan 23, 2019	17.68	17.72	17.23	17.38
2223	NASDAQ	MXL	Tue, Jan 22, 2019	18.02	18.05	17.28	17.53
2222	NASDAQ	MXL	Fri, Jan 18, 2019	18.10	18.57	17.91	18.24
2221	NASDAQ	MXL	Thu, Jan 17, 2019	17.74	18.06	17.73	17.95
2220	NASDAQ	MXL	Wed, Jan 16, 2019	18.16	18.28	17.82	17.90
2219	NASDAQ	MXL	Tue, Jan 15, 2019	17.98	18.45	17.96	18.10
2218	NASDAQ	MXL	Mon, Jan 14, 2019	18.63	18.63	17.83	17.89
2217	NASDAQ	MXL	Fri, Jan 11, 2019	18.63	19.02	18.44	19.00
2216	NASDAQ	MXL	Thu, Jan 10, 2019	17.95	19.05	17.95	18.80
2215	NASDAQ	MXL	Wed, Jan 9, 2019	17.41	18.27	17.41	18.16
2214	NASDAQ	MXL	Tue, Jan 8, 2019	17.57	17.77	17.10	17.18
2213	NASDAQ	MXL	Mon, Jan 7, 2019	17.24	17.62	17.05	17.40
2212	NASDAQ	MXL	Fri, Jan 4, 2019	16.72	17.29	16.47	17.17
2211	NASDAQ	MXL	Thu, Jan 3, 2019	17.10	17.39	16.47	16.69
2210	NASDAQ	MXL	Wed, Jan 2, 2019	17.26	17.88	17.26	17.64
2209	NASDAQ	MXL	Mon, Dec 31, 2018	17.70	17.83	17.34	17.60
2208	NASDAQ	MXL	Fri, Dec 28, 2018	17.53	18.04	17.17	17.63
2207	NASDAQ	MXL	Thu, Dec 27, 2018	16.68	17.50	16.68	17.48
2206	NASDAQ	MXL	Wed, Dec 26, 2018	16.12	16.99	15.93	16.97
2205	NASDAQ	MXL	Mon, Dec 24, 2018	16.23	16.58	16.04	16.14
2204	NASDAQ	MXL	Fri, Dec 21, 2018	17.05	17.41	16.30	16.37
2203	NASDAQ	MXL	Thu, Dec 20, 2018	17.52	17.91	17.02	17.06
2202	NASDAQ	MXL	Wed, Dec 19, 2018	18.16	18.40	17.36	17.54
2201	NASDAQ	MXL	Tue, Dec 18, 2018	18.17	18.50	17.94	18.16
2200	NASDAQ	MXL	Mon, Dec 17, 2018	18.59	18.67	17.77	17.93
2199	NASDAQ	MXL	Fri, Dec 14, 2018	18.57	19.17	18.54	18.69
2198	NASDAQ	MXL	Thu, Dec 13, 2018	19.35	19.58	18.85	18.85
2197	NASDAQ	MXL	Wed, Dec 12, 2018	19.24	19.76	18.97	19.23
2196	NASDAQ	MXL	Tue, Dec 11, 2018	19.16	19.40	18.72	18.87
2195	NASDAQ	MXL	Mon, Dec 10, 2018	18.80	19.03	18.64	18.76
2194	NASDAQ	MXL	Fri, Dec 7, 2018	19.78	20.10	18.82	18.88
2193	NASDAQ	MXL	Thu, Dec 6, 2018	19.57	19.79	19.04	19.72
2192	NASDAQ	MXL	Tue, Dec 4, 2018	20.56	20.86	19.89	20.02
2191	NASDAQ	MXL	Mon, Dec 3, 2018	20.82	20.96	20.26	20.76
2190	NASDAQ	MXL	Fri, Nov 30, 2018	20.07	20.41	19.78	20.40
2189	NASDAQ	MXL	Thu, Nov 29, 2018	20.06	20.44	19.78	20.19
2188	NASDAQ	MXL	Wed, Nov 28, 2018	19.54	20.29	19.10	20.23
2187	NASDAQ	MXL	Tue, Nov 27, 2018	19.68	20.09	19.32	19.35
2186	NASDAQ	MXL	Mon, Nov 26, 2018	19.11	19.92	18.86	19.83
2185	NASDAQ	MXL	Fri, Nov 23, 2018	18.60	19.36	18.58	18.82
2184	NASDAQ	MXL	Wed, Nov 21, 2018	18.73	19.09	18.26	18.85
2183	NASDAQ	MXL	Tue, Nov 20, 2018	18.60	19.07	18.44	18.51
2182	NASDAQ	MXL	Mon, Nov 19, 2018	19.30	19.45	18.88	18.97
2181	NASDAQ	MXL	Fri, Nov 16, 2018	18.62	19.43	18.40	19.39
2180	NASDAQ	MXL	Thu, Nov 15, 2018	18.81	19.40	18.70	19.07
2179	NASDAQ	MXL	Wed, Nov 14, 2018	18.42	18.98	18.40	18.87
2178	NASDAQ	MXL	Tue, Nov 13, 2018	18.35	18.95	18.16	18.17
2177	NASDAQ	MXL	Mon, Nov 12, 2018	18.84	18.84	17.93	18.21
2176	NASDAQ	MXL	Fri, Nov 9, 2018	19.39	19.50	18.93	18.95
2175	NASDAQ	MXL	Thu, Nov 8, 2018	19.19	19.57	18.86	19.48
2174	NASDAQ	MXL	Wed, Nov 7, 2018	20.24	20.45	19.28	19.37
2173	NASDAQ	MXL	Tue, Nov 6, 2018	19.73	20.47	19.69	20.08
2172	NASDAQ	MXL	Mon, Nov 5, 2018	20.30	20.45	19.14	19.84
2171	NASDAQ	MXL	Fri, Nov 2, 2018	20.11	20.39	19.67	20.31
2170	NASDAQ	MXL	Thu, Nov 1, 2018	19.43	20.15	19.11	20.09
2169	NASDAQ	MXL	Wed, Oct 31, 2018	17.52	19.89	17.38	19.41
2168	NASDAQ	MXL	Tue, Oct 30, 2018	15.94	17.14	15.75	17.01
2167	NASDAQ	MXL	Mon, Oct 29, 2018	15.75	16.37	15.69	15.94
2166	NASDAQ	MXL	Fri, Oct 26, 2018	15.20	15.63	14.93	15.42
2165	NASDAQ	MXL	Thu, Oct 25, 2018	15.32	15.73	14.87	15.39
2164	NASDAQ	MXL	Wed, Oct 24, 2018	16.77	16.90	16.12	16.14
2163	NASDAQ	MXL	Tue, Oct 23, 2018	16.49	17.00	16.49	16.95
2162	NASDAQ	MXL	Mon, Oct 22, 2018	16.81	17.20	16.72	16.89
2161	NASDAQ	MXL	Fri, Oct 19, 2018	17.04	17.18	16.63	16.69
2160	NASDAQ	MXL	Thu, Oct 18, 2018	17.43	17.58	16.97	17.00
2159	NASDAQ	MXL	Wed, Oct 17, 2018	17.63	17.85	17.47	17.77
2158	NASDAQ	MXL	Tue, Oct 16, 2018	17.13	17.87	16.80	17.68
2157	NASDAQ	MXL	Mon, Oct 15, 2018	16.39	17.50	16.33	16.97
2156	NASDAQ	MXL	Fri, Oct 12, 2018	17.04	17.04	16.25	16.41
2155	NASDAQ	MXL	Thu, Oct 11, 2018	16.50	17.12	16.29	16.69
2154	NASDAQ	MXL	Wed, Oct 10, 2018	16.91	17.09	16.51	16.53
2153	NASDAQ	MXL	Tue, Oct 9, 2018	17.34	17.50	16.96	17.09
2152	NASDAQ	MXL	Mon, Oct 8, 2018	17.74	17.79	17.15	17.45
2151	NASDAQ	MXL	Fri, Oct 5, 2018	19.08	19.09	17.89	17.90
2150	NASDAQ	MXL	Thu, Oct 4, 2018	19.70	19.79	19.08	19.13
2149	NASDAQ	MXL	Wed, Oct 3, 2018	19.77	19.99	19.35	19.84
2148	NASDAQ	MXL	Tue, Oct 2, 2018	19.86	20.20	19.75	19.76
2147	NASDAQ	MXL	Mon, Oct 1, 2018	19.92	20.20	19.89	19.95
2146	NASDAQ	MXL	Fri, Sep 28, 2018	19.51	19.91	19.31	19.88
2145	NASDAQ	MXL	Thu, Sep 27, 2018	19.57	19.67	19.39	19.55
2144	NASDAQ	MXL	Wed, Sep 26, 2018	20.04	20.04	19.43	19.51
2143	NASDAQ	MXL	Tue, Sep 25, 2018	20.16	20.20	19.82	20.03
2142	NASDAQ	MXL	Mon, Sep 24, 2018	19.90	20.20	19.84	20.19
2141	NASDAQ	MXL	Fri, Sep 21, 2018	19.60	20.11	19.55	20.03
2140	NASDAQ	MXL	Thu, Sep 20, 2018	19.49	19.58	19.43	19.52
2139	NASDAQ	MXL	Wed, Sep 19, 2018	19.22	19.44	19.16	19.36
2138	NASDAQ	MXL	Tue, Sep 18, 2018	18.73	19.28	18.73	19.22
2137	NASDAQ	MXL	Mon, Sep 17, 2018	18.61	18.77	18.54	18.66
2136	NASDAQ	MXL	Fri, Sep 14, 2018	18.38	18.70	18.38	18.65
2135	NASDAQ	MXL	Thu, Sep 13, 2018	18.43	18.54	18.25	18.43
2134	NASDAQ	MXL	Wed, Sep 12, 2018	18.18	18.29	17.78	18.28
2133	NASDAQ	MXL	Tue, Sep 11, 2018	18.44	18.67	18.19	18.35
2132	NASDAQ	MXL	Mon, Sep 10, 2018	18.48	18.52	18.26	18.51
2131	NASDAQ	MXL	Fri, Sep 7, 2018	18.38	18.52	18.23	18.41
2130	NASDAQ	MXL	Thu, Sep 6, 2018	18.80	18.90	18.46	18.49
2129	NASDAQ	MXL	Wed, Sep 5, 2018	18.82	19.02	18.68	18.80
2128	NASDAQ	MXL	Tue, Sep 4, 2018	19.18	19.31	18.68	18.88
2127	NASDAQ	MXL	Fri, Aug 31, 2018	19.20	19.51	19.07	19.28
2126	NASDAQ	MXL	Thu, Aug 30, 2018	19.00	19.36	18.95	19.20
2125	NASDAQ	MXL	Wed, Aug 29, 2018	19.06	19.10	18.73	19.10
2124	NASDAQ	MXL	Tue, Aug 28, 2018	19.03	19.25	18.69	19.02
2123	NASDAQ	MXL	Mon, Aug 27, 2018	19.00	19.36	18.91	18.91
2122	NASDAQ	MXL	Fri, Aug 24, 2018	18.88	18.95	18.75	18.92
2121	NASDAQ	MXL	Thu, Aug 23, 2018	18.80	18.99	18.70	18.77
2120	NASDAQ	MXL	Wed, Aug 22, 2018	18.88	18.90	18.60	18.78
2119	NASDAQ	MXL	Tue, Aug 21, 2018	18.83	19.02	18.67	18.89
2118	NASDAQ	MXL	Mon, Aug 20, 2018	19.03	19.12	18.77	18.79
2117	NASDAQ	MXL	Fri, Aug 17, 2018	19.40	19.48	18.93	19.04
2116	NASDAQ	MXL	Thu, Aug 16, 2018	19.06	19.51	18.85	19.48
2115	NASDAQ	MXL	Wed, Aug 15, 2018	19.24	19.35	18.78	18.91
2114	NASDAQ	MXL	Tue, Aug 14, 2018	19.11	19.31	18.94	19.27
2113	NASDAQ	MXL	Mon, Aug 13, 2018	18.84	19.38	18.73	19.14
2112	NASDAQ	MXL	Fri, Aug 10, 2018	17.99	18.56	17.87	18.40
2111	NASDAQ	MXL	Thu, Aug 9, 2018	17.78	18.49	17.77	18.30
2110	NASDAQ	MXL	Wed, Aug 8, 2018	16.69	18.20	16.60	17.67
2109	NASDAQ	MXL	Tue, Aug 7, 2018	17.49	18.00	17.21	17.90
2108	NASDAQ	MXL	Mon, Aug 6, 2018	16.92	17.33	16.64	17.31
2107	NASDAQ	MXL	Fri, Aug 3, 2018	17.56	17.60	16.90	17.02
2106	NASDAQ	MXL	Thu, Aug 2, 2018	17.06	17.54	17.06	17.51
2105	NASDAQ	MXL	Wed, Aug 1, 2018	17.24	17.25	16.89	17.14
2104	NASDAQ	MXL	Tue, Jul 31, 2018	17.04	17.41	17.04	17.31
2103	NASDAQ	MXL	Mon, Jul 30, 2018	16.92	17.13	16.84	16.98
2102	NASDAQ	MXL	Fri, Jul 27, 2018	17.16	17.19	16.81	16.86
2101	NASDAQ	MXL	Thu, Jul 26, 2018	17.15	17.34	16.94	17.06
2100	NASDAQ	MXL	Wed, Jul 25, 2018	17.19	17.24	17.01	17.10
2099	NASDAQ	MXL	Tue, Jul 24, 2018	17.42	17.42	17.08	17.10
2098	NASDAQ	MXL	Mon, Jul 23, 2018	17.20	17.27	16.95	17.16
2097	NASDAQ	MXL	Fri, Jul 20, 2018	17.48	17.48	17.14	17.22
2096	NASDAQ	MXL	Thu, Jul 19, 2018	16.86	17.59	16.86	17.41
2095	NASDAQ	MXL	Wed, Jul 18, 2018	17.07	17.26	16.80	17.11
2094	NASDAQ	MXL	Tue, Jul 17, 2018	16.89	17.34	16.89	17.28
2093	NASDAQ	MXL	Mon, Jul 16, 2018	16.67	17.17	16.60	17.01
2092	NASDAQ	MXL	Fri, Jul 13, 2018	17.01	17.39	16.55	16.55
2091	NASDAQ	MXL	Thu, Jul 12, 2018	17.09	17.24	16.72	17.20
2090	NASDAQ	MXL	Wed, Jul 11, 2018	17.05	17.05	16.81	17.01
2089	NASDAQ	MXL	Tue, Jul 10, 2018	17.00	17.13	16.95	17.12
2088	NASDAQ	MXL	Mon, Jul 9, 2018	17.10	17.10	16.69	17.00
2087	NASDAQ	MXL	Fri, Jul 6, 2018	16.93	17.02	16.81	17.00
2086	NASDAQ	MXL	Thu, Jul 5, 2018	16.67	17.16	16.33	16.94
2085	NASDAQ	MXL	Tue, Jul 3, 2018	16.56	16.77	16.35	16.59
2084	NASDAQ	MXL	Mon, Jul 2, 2018	15.39	16.51	15.39	16.50
2083	NASDAQ	MXL	Fri, Jun 29, 2018	15.49	15.82	15.49	15.59
2082	NASDAQ	MXL	Thu, Jun 28, 2018	15.71	15.88	15.49	15.72
2081	NASDAQ	MXL	Wed, Jun 27, 2018	16.03	16.06	15.73	15.73
2080	NASDAQ	MXL	Tue, Jun 26, 2018	16.08	16.14	15.84	16.02
2079	NASDAQ	MXL	Mon, Jun 25, 2018	16.33	16.35	15.80	16.10
2078	NASDAQ	MXL	Fri, Jun 22, 2018	16.71	16.80	16.30	16.41
2077	NASDAQ	MXL	Thu, Jun 21, 2018	16.88	16.88	16.52	16.61
2076	NASDAQ	MXL	Wed, Jun 20, 2018	17.11	17.26	16.85	16.87
2075	NASDAQ	MXL	Tue, Jun 19, 2018	17.10	17.16	16.76	17.04
2074	NASDAQ	MXL	Mon, Jun 18, 2018	17.55	17.70	16.76	17.40
2073	NASDAQ	MXL	Fri, Jun 15, 2018	17.71	17.75	17.32	17.67
2072	NASDAQ	MXL	Thu, Jun 14, 2018	18.25	18.32	17.70	17.80
2071	NASDAQ	MXL	Wed, Jun 13, 2018	18.78	18.96	17.99	18.21
2070	NASDAQ	MXL	Tue, Jun 12, 2018	18.62	19.17	18.58	18.77
2069	NASDAQ	MXL	Mon, Jun 11, 2018	19.59	19.77	18.59	18.67
2068	NASDAQ	MXL	Fri, Jun 8, 2018	19.89	19.93	19.27	19.58
2067	NASDAQ	MXL	Thu, Jun 7, 2018	19.61	20.11	19.56	20.02
2066	NASDAQ	MXL	Wed, Jun 6, 2018	19.09	19.61	19.01	19.59
2065	NASDAQ	MXL	Tue, Jun 5, 2018	19.04	19.25	18.64	19.03
2064	NASDAQ	MXL	Mon, Jun 4, 2018	18.75	18.96	18.71	18.95
2063	NASDAQ	MXL	Fri, Jun 1, 2018	18.44	18.70	18.36	18.66
2062	NASDAQ	MXL	Thu, May 31, 2018	18.65	18.77	18.31	18.35
2061	NASDAQ	MXL	Wed, May 30, 2018	18.97	19.06	18.63	18.69
2060	NASDAQ	MXL	Tue, May 29, 2018	18.80	18.97	18.61	18.89
2059	NASDAQ	MXL	Fri, May 25, 2018	18.47	18.95	18.47	18.86
2058	NASDAQ	MXL	Thu, May 24, 2018	18.55	18.76	18.48	18.56
2057	NASDAQ	MXL	Wed, May 23, 2018	18.62	18.83	18.50	18.50
2056	NASDAQ	MXL	Tue, May 22, 2018	18.96	19.08	18.71	18.72
2055	NASDAQ	MXL	Mon, May 21, 2018	19.17	19.30	18.85	18.94
2054	NASDAQ	MXL	Fri, May 18, 2018	19.06	19.19	18.63	19.06
2053	NASDAQ	MXL	Thu, May 17, 2018	19.13	19.44	19.03	19.10
2052	NASDAQ	MXL	Wed, May 16, 2018	18.98	19.19	18.80	19.17
2051	NASDAQ	MXL	Tue, May 15, 2018	18.57	19.26	18.39	18.99
2050	NASDAQ	MXL	Mon, May 14, 2018	19.10	19.33	18.64	18.66
2049	NASDAQ	MXL	Fri, May 11, 2018	18.93	19.04	18.63	18.89
2048	NASDAQ	MXL	Thu, May 10, 2018	18.86	19.36	18.60	19.00
2047	NASDAQ	MXL	Wed, May 9, 2018	19.34	19.64	17.54	18.84
2046	NASDAQ	MXL	Tue, May 8, 2018	23.91	24.25	23.69	23.83
2045	NASDAQ	MXL	Mon, May 7, 2018	23.66	24.22	23.51	23.85
2044	NASDAQ	MXL	Fri, May 4, 2018	23.03	23.53	23.03	23.43
2043	NASDAQ	MXL	Thu, May 3, 2018	23.35	23.35	22.80	23.09
2042	NASDAQ	MXL	Wed, May 2, 2018	23.30	23.76	23.06	23.48
2041	NASDAQ	MXL	Tue, May 1, 2018	22.36	23.39	22.35	23.32
2040	NASDAQ	MXL	Mon, Apr 30, 2018	22.12	22.36	22.02	22.33
2039	NASDAQ	MXL	Fri, Apr 27, 2018	22.77	22.99	21.92	22.06
2038	NASDAQ	MXL	Thu, Apr 26, 2018	22.62	23.02	22.53	22.64
2037	NASDAQ	MXL	Wed, Apr 25, 2018	22.96	23.11	22.34	22.46
2036	NASDAQ	MXL	Tue, Apr 24, 2018	23.22	23.52	22.80	22.93
2035	NASDAQ	MXL	Mon, Apr 23, 2018	23.38	23.50	22.96	23.07
2034	NASDAQ	MXL	Fri, Apr 20, 2018	23.10	23.47	23.10	23.27
2033	NASDAQ	MXL	Thu, Apr 19, 2018	23.49	23.56	22.94	23.22
2032	NASDAQ	MXL	Wed, Apr 18, 2018	23.53	23.84	23.10	23.66
2031	NASDAQ	MXL	Tue, Apr 17, 2018	23.15	23.68	23.10	23.58
2030	NASDAQ	MXL	Mon, Apr 16, 2018	23.20	23.30	22.80	23.06
2029	NASDAQ	MXL	Fri, Apr 13, 2018	23.39	23.55	22.92	23.17
2028	NASDAQ	MXL	Thu, Apr 12, 2018	23.07	23.38	22.81	23.29
2027	NASDAQ	MXL	Wed, Apr 11, 2018	22.96	23.28	22.81	22.95
2026	NASDAQ	MXL	Tue, Apr 10, 2018	22.72	23.30	22.65	23.12
2025	NASDAQ	MXL	Mon, Apr 9, 2018	22.62	23.05	22.30	22.31
2024	NASDAQ	MXL	Fri, Apr 6, 2018	22.92	23.23	22.34	22.38
2023	NASDAQ	MXL	Thu, Apr 5, 2018	23.03	23.54	22.94	23.22
2022	NASDAQ	MXL	Wed, Apr 4, 2018	21.68	22.91	21.29	22.82
2021	NASDAQ	MXL	Tue, Apr 3, 2018	22.75	22.84	21.08	22.01
2020	NASDAQ	MXL	Mon, Apr 2, 2018	22.64	23.04	22.52	22.61
2019	NASDAQ	MXL	Thu, Mar 29, 2018	22.59	23.03	22.38	22.75
2018	NASDAQ	MXL	Wed, Mar 28, 2018	23.02	23.22	22.32	22.52
2017	NASDAQ	MXL	Tue, Mar 27, 2018	23.43	23.50	22.80	23.02
2016	NASDAQ	MXL	Mon, Mar 26, 2018	23.51	23.77	23.05	23.43
2015	NASDAQ	MXL	Fri, Mar 23, 2018	23.73	23.73	22.98	23.02
2014	NASDAQ	MXL	Thu, Mar 22, 2018	24.21	24.55	23.78	23.78
2013	NASDAQ	MXL	Wed, Mar 21, 2018	23.89	24.92	23.89	24.61
2012	NASDAQ	MXL	Tue, Mar 20, 2018	23.99	24.17	23.82	24.01
2011	NASDAQ	MXL	Mon, Mar 19, 2018	24.50	24.50	23.48	23.94
2010	NASDAQ	MXL	Fri, Mar 16, 2018	24.78	24.78	24.39	24.70
2009	NASDAQ	MXL	Thu, Mar 15, 2018	25.08	25.28	24.71	24.85
2008	NASDAQ	MXL	Wed, Mar 14, 2018	25.43	25.43	24.81	25.00
2007	NASDAQ	MXL	Tue, Mar 13, 2018	25.81	26.03	25.16	25.25
2006	NASDAQ	MXL	Mon, Mar 12, 2018	25.37	25.81	25.37	25.69
2005	NASDAQ	MXL	Fri, Mar 9, 2018	24.56	25.21	24.49	25.12
2004	NASDAQ	MXL	Thu, Mar 8, 2018	23.79	24.45	23.72	24.42
2003	NASDAQ	MXL	Wed, Mar 7, 2018	23.35	23.89	23.35	23.75
2002	NASDAQ	MXL	Tue, Mar 6, 2018	23.35	23.78	22.95	23.50
2001	NASDAQ	MXL	Mon, Mar 5, 2018	22.71	23.34	22.69	23.14
2000	NASDAQ	MXL	Fri, Mar 2, 2018	22.43	23.09	22.43	22.75
1999	NASDAQ	MXL	Thu, Mar 1, 2018	22.79	22.98	22.22	22.70
1998	NASDAQ	MXL	Wed, Feb 28, 2018	23.36	23.46	22.73	22.73
1997	NASDAQ	MXL	Tue, Feb 27, 2018	23.75	24.27	23.31	23.31
1996	NASDAQ	MXL	Mon, Feb 26, 2018	23.50	23.86	23.32	23.80
1995	NASDAQ	MXL	Fri, Feb 23, 2018	23.16	23.42	22.78	23.42
1994	NASDAQ	MXL	Thu, Feb 22, 2018	23.05	23.21	22.89	23.00
1993	NASDAQ	MXL	Wed, Feb 21, 2018	23.23	23.35	22.79	23.00
1992	NASDAQ	MXL	Tue, Feb 20, 2018	22.94	23.65	22.65	23.12
1991	NASDAQ	MXL	Fri, Feb 16, 2018	22.97	23.48	22.79	22.89
1990	NASDAQ	MXL	Thu, Feb 15, 2018	23.24	23.47	22.66	23.06
1989	NASDAQ	MXL	Wed, Feb 14, 2018	23.61	25.16	23.00	23.22
1988	NASDAQ	MXL	Tue, Feb 13, 2018	25.04	25.54	25.00	25.52
1987	NASDAQ	MXL	Mon, Feb 12, 2018	24.72	25.41	24.60	25.24
1986	NASDAQ	MXL	Fri, Feb 9, 2018	24.50	24.75	23.77	24.59
1985	NASDAQ	MXL	Thu, Feb 8, 2018	24.95	24.95	23.86	24.16
1984	NASDAQ	MXL	Wed, Feb 7, 2018	24.94	25.32	24.72	24.98
1983	NASDAQ	MXL	Tue, Feb 6, 2018	24.44	25.46	24.17	25.16
1982	NASDAQ	MXL	Mon, Feb 5, 2018	24.84	25.57	24.59	24.95
1981	NASDAQ	MXL	Fri, Feb 2, 2018	25.66	25.66	25.05	25.07
1980	NASDAQ	MXL	Thu, Feb 1, 2018	25.68	26.14	25.52	25.66
1979	NASDAQ	MXL	Wed, Jan 31, 2018	26.45	26.62	25.73	25.79
1978	NASDAQ	MXL	Tue, Jan 30, 2018	26.35	26.78	26.17	26.18
1977	NASDAQ	MXL	Mon, Jan 29, 2018	27.24	27.24	26.64	26.84
1976	NASDAQ	MXL	Fri, Jan 26, 2018	26.32	27.40	26.32	27.39
1975	NASDAQ	MXL	Thu, Jan 25, 2018	25.99	26.22	25.79	26.20
1974	NASDAQ	MXL	Wed, Jan 24, 2018	25.65	26.09	25.45	25.79
1973	NASDAQ	MXL	Tue, Jan 23, 2018	25.31	25.61	25.20	25.54
1972	NASDAQ	MXL	Mon, Jan 22, 2018	25.21	25.44	25.10	25.27
1971	NASDAQ	MXL	Fri, Jan 19, 2018	25.10	25.23	24.58	25.16
1970	NASDAQ	MXL	Thu, Jan 18, 2018	25.93	26.08	24.90	25.09
1969	NASDAQ	MXL	Wed, Jan 17, 2018	26.05	26.19	25.80	25.95
1968	NASDAQ	MXL	Tue, Jan 16, 2018	27.02	27.02	25.86	25.88
1967	NASDAQ	MXL	Fri, Jan 12, 2018	26.83	26.99	26.48	26.78
1966	NASDAQ	MXL	Thu, Jan 11, 2018	27.13	27.13	26.13	26.76
1965	NASDAQ	MXL	Wed, Jan 10, 2018	27.71	27.77	26.65	27.11
1964	NASDAQ	MXL	Tue, Jan 9, 2018	27.95	28.06	27.44	28.00
1963	NASDAQ	MXL	Mon, Jan 8, 2018	27.44	27.92	27.30	27.82
1962	NASDAQ	MXL	Fri, Jan 5, 2018	27.27	27.74	27.16	27.46
1961	NASDAQ	MXL	Thu, Jan 4, 2018	27.50	27.67	26.88	27.21
1960	NASDAQ	MXL	Wed, Jan 3, 2018	27.29	27.46	26.96	27.22
1959	NASDAQ	MXL	Tue, Jan 2, 2018	26.62	27.21	26.11	27.19
1958	NASDAQ	MXL	Fri, Dec 29, 2017	26.85	26.85	26.40	26.42
1957	NASDAQ	MXL	Thu, Dec 28, 2017	26.67	27.06	26.67	26.82
1956	NASDAQ	MXL	Wed, Dec 27, 2017	26.39	26.75	26.30	26.61
1955	NASDAQ	MXL	Tue, Dec 26, 2017	26.29	26.48	26.16	26.36
1954	NASDAQ	MXL	Fri, Dec 22, 2017	26.59	26.82	26.36	26.57
1953	NASDAQ	MXL	Thu, Dec 21, 2017	26.05	26.81	26.05	26.75
1952	NASDAQ	MXL	Wed, Dec 20, 2017	25.81	25.95	25.48	25.92
1951	NASDAQ	MXL	Tue, Dec 19, 2017	26.21	26.31	25.56	25.59
1950	NASDAQ	MXL	Mon, Dec 18, 2017	25.79	26.42	25.72	26.25
1949	NASDAQ	MXL	Fri, Dec 15, 2017	25.21	25.86	25.13	25.56
1948	NASDAQ	MXL	Thu, Dec 14, 2017	25.35	25.64	25.08	25.15
1947	NASDAQ	MXL	Wed, Dec 13, 2017	25.07	25.43	24.87	25.24
1946	NASDAQ	MXL	Tue, Dec 12, 2017	24.79	25.42	24.71	24.99
1945	NASDAQ	MXL	Mon, Dec 11, 2017	24.94	25.15	24.53	24.88
1944	NASDAQ	MXL	Fri, Dec 8, 2017	25.28	25.49	24.79	24.81
1943	NASDAQ	MXL	Thu, Dec 7, 2017	25.29	25.43	24.71	24.97
1942	NASDAQ	MXL	Wed, Dec 6, 2017	25.10	25.42	24.98	24.97
1941	NASDAQ	MXL	Tue, Dec 5, 2017	25.32	25.73	25.18	25.31
1940	NASDAQ	MXL	Mon, Dec 4, 2017	26.18	26.51	25.31	25.37
1939	NASDAQ	MXL	Fri, Dec 1, 2017	26.33	26.33	24.61	25.86
1938	NASDAQ	MXL	Thu, Nov 30, 2017	26.28	26.74	26.10	26.41
1937	NASDAQ	MXL	Wed, Nov 29, 2017	26.94	27.18	26.04	26.05
1936	NASDAQ	MXL	Tue, Nov 28, 2017	26.85	27.13	26.68	27.01
1935	NASDAQ	MXL	Mon, Nov 27, 2017	27.15	27.28	26.78	26.80
1934	NASDAQ	MXL	Fri, Nov 24, 2017	26.90	27.39	26.84	27.22
1933	NASDAQ	MXL	Wed, Nov 22, 2017	27.24	27.28	26.72	26.82
1932	NASDAQ	MXL	Tue, Nov 21, 2017	26.97	27.37	26.82	27.25
1931	NASDAQ	MXL	Mon, Nov 20, 2017	26.55	26.91	26.46	26.72
1930	NASDAQ	MXL	Fri, Nov 17, 2017	25.82	26.70	25.82	26.41
1929	NASDAQ	MXL	Thu, Nov 16, 2017	25.61	26.07	25.61	25.94
1928	NASDAQ	MXL	Wed, Nov 15, 2017	25.52	25.73	25.08	25.43
1927	NASDAQ	MXL	Tue, Nov 14, 2017	25.83	26.10	25.68	25.88
1926	NASDAQ	MXL	Mon, Nov 13, 2017	25.79	26.15	25.72	26.00
1925	NASDAQ	MXL	Fri, Nov 10, 2017	25.99	26.13	25.53	25.96
1924	NASDAQ	MXL	Thu, Nov 9, 2017	26.16	26.42	25.78	26.04
1923	NASDAQ	MXL	Wed, Nov 8, 2017	23.23	26.46	23.23	26.34
1922	NASDAQ	MXL	Tue, Nov 7, 2017	24.31	24.51	23.42	23.73
1921	NASDAQ	MXL	Mon, Nov 6, 2017	24.01	25.34	24.01	24.53
1920	NASDAQ	MXL	Fri, Nov 3, 2017	23.46	23.73	23.27	23.65
1919	NASDAQ	MXL	Thu, Nov 2, 2017	23.82	23.91	23.35	23.49
1918	NASDAQ	MXL	Wed, Nov 1, 2017	24.76	24.76	23.80	23.86
1917	NASDAQ	MXL	Tue, Oct 31, 2017	24.05	24.61	24.05	24.47
1916	NASDAQ	MXL	Mon, Oct 30, 2017	23.77	24.16	23.65	24.10
1915	NASDAQ	MXL	Fri, Oct 27, 2017	23.44	23.99	23.20	23.94
1914	NASDAQ	MXL	Thu, Oct 26, 2017	23.15	23.31	23.01	23.30
1913	NASDAQ	MXL	Wed, Oct 25, 2017	22.78	23.16	22.47	23.11
1912	NASDAQ	MXL	Tue, Oct 24, 2017	23.23	23.32	22.87	23.02
1911	NASDAQ	MXL	Mon, Oct 23, 2017	23.41	23.41	23.03	23.15
1910	NASDAQ	MXL	Fri, Oct 20, 2017	23.48	23.54	23.24	23.24
1909	NASDAQ	MXL	Thu, Oct 19, 2017	23.22	23.40	22.86	23.18
1908	NASDAQ	MXL	Wed, Oct 18, 2017	23.49	23.65	23.27	23.54
1907	NASDAQ	MXL	Tue, Oct 17, 2017	23.14	23.39	23.00	23.35
1906	NASDAQ	MXL	Mon, Oct 16, 2017	23.47	23.59	23.08	23.20
1905	NASDAQ	MXL	Fri, Oct 13, 2017	23.73	23.88	23.35	23.44
1904	NASDAQ	MXL	Thu, Oct 12, 2017	23.63	24.20	23.48	23.69
1903	NASDAQ	MXL	Wed, Oct 11, 2017	23.56	23.81	23.52	23.65
1902	NASDAQ	MXL	Tue, Oct 10, 2017	23.54	23.86	23.42	23.61
1901	NASDAQ	MXL	Mon, Oct 9, 2017	23.49	23.59	23.39	23.54
1900	NASDAQ	MXL	Fri, Oct 6, 2017	23.35	23.69	23.35	23.49
1899	NASDAQ	MXL	Thu, Oct 5, 2017	23.70	23.70	23.35	23.44
1898	NASDAQ	MXL	Wed, Oct 4, 2017	23.80	23.89	23.54	23.61
1897	NASDAQ	MXL	Tue, Oct 3, 2017	23.92	24.04	23.65	23.87
1896	NASDAQ	MXL	Mon, Oct 2, 2017	23.85	24.09	23.56	23.86
1895	NASDAQ	MXL	Fri, Sep 29, 2017	23.85	23.91	23.44	23.75
1894	NASDAQ	MXL	Thu, Sep 28, 2017	23.44	24.25	23.31	23.93
1893	NASDAQ	MXL	Wed, Sep 27, 2017	22.50	23.52	22.47	23.33
1892	NASDAQ	MXL	Tue, Sep 26, 2017	22.39	22.50	22.28	22.28
1891	NASDAQ	MXL	Mon, Sep 25, 2017	22.74	22.99	22.09	22.25
1890	NASDAQ	MXL	Fri, Sep 22, 2017	22.48	23.00	22.48	22.95
1889	NASDAQ	MXL	Thu, Sep 21, 2017	22.70	22.80	22.25	22.64
1888	NASDAQ	MXL	Wed, Sep 20, 2017	22.88	22.98	22.50	22.70
1887	NASDAQ	MXL	Tue, Sep 19, 2017	23.34	23.34	22.81	22.90
1886	NASDAQ	MXL	Mon, Sep 18, 2017	23.26	23.76	23.08	23.22
1885	NASDAQ	MXL	Fri, Sep 15, 2017	22.75	23.37	22.70	23.21
1884	NASDAQ	MXL	Thu, Sep 14, 2017	22.56	22.88	22.50	22.63
1883	NASDAQ	MXL	Wed, Sep 13, 2017	22.46	22.65	22.36	22.60
1882	NASDAQ	MXL	Tue, Sep 12, 2017	22.47	22.64	22.24	22.50
1881	NASDAQ	MXL	Mon, Sep 11, 2017	21.95	22.42	21.95	22.28
1880	NASDAQ	MXL	Fri, Sep 8, 2017	22.20	22.20	21.64	21.73
1879	NASDAQ	MXL	Thu, Sep 7, 2017	22.54	22.59	21.98	22.23
1878	NASDAQ	MXL	Wed, Sep 6, 2017	21.85	22.53	21.85	22.45
1877	NASDAQ	MXL	Tue, Sep 5, 2017	21.67	21.93	21.43	21.68
1876	NASDAQ	MXL	Fri, Sep 1, 2017	21.71	21.79	21.46	21.77
1875	NASDAQ	MXL	Thu, Aug 31, 2017	21.60	21.72	21.49	21.60
1874	NASDAQ	MXL	Wed, Aug 30, 2017	21.49	21.68	21.26	21.51
1873	NASDAQ	MXL	Tue, Aug 29, 2017	21.38	21.77	21.24	21.36
1872	NASDAQ	MXL	Mon, Aug 28, 2017	21.75	21.94	21.42	21.73
1871	NASDAQ	MXL	Fri, Aug 25, 2017	21.63	21.94	21.52	21.72
1870	NASDAQ	MXL	Thu, Aug 24, 2017	21.15	21.62	21.12	21.56
1869	NASDAQ	MXL	Wed, Aug 23, 2017	20.66	20.93	20.38	20.89
1868	NASDAQ	MXL	Tue, Aug 22, 2017	20.79	20.99	20.61	20.81
1867	NASDAQ	MXL	Mon, Aug 21, 2017	21.33	21.39	20.49	20.67
1866	NASDAQ	MXL	Fri, Aug 18, 2017	20.79	21.37	20.61	21.29
1865	NASDAQ	MXL	Thu, Aug 17, 2017	21.70	21.81	20.86	20.87
1864	NASDAQ	MXL	Wed, Aug 16, 2017	21.98	22.20	21.70	21.78
1863	NASDAQ	MXL	Tue, Aug 15, 2017	21.80	22.04	21.48	21.94
1862	NASDAQ	MXL	Mon, Aug 14, 2017	21.97	22.24	21.64	21.69
1861	NASDAQ	MXL	Fri, Aug 11, 2017	21.89	22.10	21.29	21.70
1860	NASDAQ	MXL	Thu, Aug 10, 2017	22.29	22.49	22.02	22.15
1859	NASDAQ	MXL	Wed, Aug 9, 2017	22.59	23.25	22.06	22.65
1858	NASDAQ	MXL	Tue, Aug 8, 2017	24.60	25.20	24.60	24.69
1857	NASDAQ	MXL	Mon, Aug 7, 2017	24.20	24.92	24.17	24.68
1856	NASDAQ	MXL	Fri, Aug 4, 2017	24.17	24.89	24.02	24.24
1855	NASDAQ	MXL	Thu, Aug 3, 2017	24.66	24.78	24.03	24.06
1854	NASDAQ	MXL	Wed, Aug 2, 2017	26.65	26.65	24.51	24.59
1853	NASDAQ	MXL	Tue, Aug 1, 2017	26.36	26.62	26.00	26.49
1852	NASDAQ	MXL	Mon, Jul 31, 2017	26.22	26.50	25.90	26.20
1851	NASDAQ	MXL	Fri, Jul 28, 2017	26.00	26.39	25.93	26.22
1850	NASDAQ	MXL	Thu, Jul 27, 2017	27.00	27.05	25.67	26.17
1849	NASDAQ	MXL	Wed, Jul 26, 2017	26.60	26.91	26.48	26.88
1848	NASDAQ	MXL	Tue, Jul 25, 2017	26.68	27.00	26.22	26.60
1847	NASDAQ	MXL	Mon, Jul 24, 2017	27.02	27.03	26.45	26.73
1846	NASDAQ	MXL	Fri, Jul 21, 2017	27.43	27.43	26.94	27.06
1845	NASDAQ	MXL	Thu, Jul 20, 2017	27.20	27.59	27.00	27.33
1844	NASDAQ	MXL	Wed, Jul 19, 2017	26.97	27.15	26.82	27.10
1843	NASDAQ	MXL	Tue, Jul 18, 2017	26.67	27.05	26.39	26.81
1842	NASDAQ	MXL	Mon, Jul 17, 2017	28.36	28.36	26.60	26.72
1841	NASDAQ	MXL	Fri, Jul 14, 2017	28.32	28.85	28.32	28.78
1840	NASDAQ	MXL	Thu, Jul 13, 2017	28.79	28.79	28.14	28.17
1839	NASDAQ	MXL	Wed, Jul 12, 2017	28.87	28.99	28.46	28.80
1838	NASDAQ	MXL	Tue, Jul 11, 2017	28.47	28.91	28.28	28.60
1837	NASDAQ	MXL	Mon, Jul 10, 2017	28.17	28.43	27.92	28.31
1836	NASDAQ	MXL	Fri, Jul 7, 2017	28.03	28.47	27.91	28.16
1835	NASDAQ	MXL	Thu, Jul 6, 2017	27.51	28.07	27.21	27.79
1834	NASDAQ	MXL	Wed, Jul 5, 2017	27.64	28.00	27.49	27.85
1833	NASDAQ	MXL	Mon, Jul 3, 2017	28.03	28.03	27.23	27.48
1832	NASDAQ	MXL	Fri, Jun 30, 2017	27.91	28.39	27.76	27.89
1831	NASDAQ	MXL	Thu, Jun 29, 2017	28.05	28.14	27.06	27.89
1830	NASDAQ	MXL	Wed, Jun 28, 2017	28.06	28.35	27.64	28.30
1829	NASDAQ	MXL	Tue, Jun 27, 2017	28.94	29.00	27.68	27.75
1828	NASDAQ	MXL	Mon, Jun 26, 2017	30.07	30.23	29.09	29.15
1827	NASDAQ	MXL	Fri, Jun 23, 2017	29.65	30.06	29.52	29.86
1826	NASDAQ	MXL	Thu, Jun 22, 2017	30.00	30.00	29.35	29.57
1825	NASDAQ	MXL	Wed, Jun 21, 2017	28.77	29.67	28.74	29.60
1824	NASDAQ	MXL	Tue, Jun 20, 2017	28.95	29.17	28.60	28.67
1823	NASDAQ	MXL	Mon, Jun 19, 2017	28.09	29.06	28.00	28.96
1822	NASDAQ	MXL	Fri, Jun 16, 2017	27.94	28.31	27.56	27.80
1821	NASDAQ	MXL	Thu, Jun 15, 2017	27.97	28.30	27.80	28.06
1820	NASDAQ	MXL	Wed, Jun 14, 2017	29.17	29.24	28.08	28.57
1819	NASDAQ	MXL	Tue, Jun 13, 2017	29.15	29.65	28.60	28.93
1818	NASDAQ	MXL	Mon, Jun 12, 2017	29.85	29.85	27.51	28.76
1817	NASDAQ	MXL	Fri, Jun 9, 2017	32.00	32.47	29.37	30.31
1816	NASDAQ	MXL	Thu, Jun 8, 2017	30.84	31.79	30.51	31.78
1815	NASDAQ	MXL	Wed, Jun 7, 2017	31.39	31.46	30.56	30.68
1814	NASDAQ	MXL	Tue, Jun 6, 2017	30.39	31.59	30.32	31.19
1813	NASDAQ	MXL	Mon, Jun 5, 2017	30.91	31.09	30.15	30.46
1812	NASDAQ	MXL	Fri, Jun 2, 2017	31.13	31.25	30.80	30.87
1811	NASDAQ	MXL	Thu, Jun 1, 2017	31.18	31.32	30.83	30.94
1810	NASDAQ	MXL	Wed, May 31, 2017	31.69	31.69	30.91	31.15
1809	NASDAQ	MXL	Tue, May 30, 2017	31.61	31.85	31.22	31.44
1808	NASDAQ	MXL	Fri, May 26, 2017	31.06	31.62	30.75	31.55
1807	NASDAQ	MXL	Thu, May 25, 2017	31.44	31.62	30.97	31.17
1806	NASDAQ	MXL	Wed, May 24, 2017	31.11	31.44	30.95	31.41
1805	NASDAQ	MXL	Tue, May 23, 2017	31.86	31.86	31.06	31.14
1804	NASDAQ	MXL	Mon, May 22, 2017	31.20	31.86	31.05	31.73
1803	NASDAQ	MXL	Fri, May 19, 2017	31.18	31.40	30.95	31.11
1802	NASDAQ	MXL	Thu, May 18, 2017	30.75	31.36	30.50	31.00
1801	NASDAQ	MXL	Wed, May 17, 2017	31.76	31.93	30.77	30.89
1800	NASDAQ	MXL	Tue, May 16, 2017	31.85	32.24	31.56	32.19
1799	NASDAQ	MXL	Mon, May 15, 2017	31.24	31.85	30.98	31.75
1798	NASDAQ	MXL	Fri, May 12, 2017	30.12	31.16	29.83	31.12
1797	NASDAQ	MXL	Thu, May 11, 2017	29.63	30.26	29.37	30.12
1796	NASDAQ	MXL	Wed, May 10, 2017	28.98	30.73	28.64	29.79
1795	NASDAQ	MXL	Tue, May 9, 2017	29.00	30.30	28.91	29.41
1794	NASDAQ	MXL	Mon, May 8, 2017	27.83	28.35	27.70	27.84
1793	NASDAQ	MXL	Fri, May 5, 2017	27.82	27.90	27.51	27.80
1792	NASDAQ	MXL	Thu, May 4, 2017	27.58	27.95	27.53	27.77
1791	NASDAQ	MXL	Wed, May 3, 2017	27.55	27.91	27.47	27.56
1790	NASDAQ	MXL	Tue, May 2, 2017	28.12	28.28	27.64	27.78
1789	NASDAQ	MXL	Mon, May 1, 2017	27.83	28.14	27.75	28.08
1788	NASDAQ	MXL	Fri, Apr 28, 2017	28.62	28.62	27.81	27.83
1787	NASDAQ	MXL	Thu, Apr 27, 2017	28.30	28.71	28.01	28.62
1786	NASDAQ	MXL	Wed, Apr 26, 2017	28.36	28.43	27.75	28.10
1785	NASDAQ	MXL	Tue, Apr 25, 2017	28.12	28.74	27.95	28.45
1784	NASDAQ	MXL	Mon, Apr 24, 2017	27.80	28.17	27.78	27.83
1783	NASDAQ	MXL	Fri, Apr 21, 2017	27.68	27.68	27.30	27.52
1782	NASDAQ	MXL	Thu, Apr 20, 2017	27.36	27.77	27.15	27.72
1781	NASDAQ	MXL	Wed, Apr 19, 2017	27.05	27.34	26.84	27.07
1780	NASDAQ	MXL	Tue, Apr 18, 2017	26.61	26.90	26.61	26.87
1779	NASDAQ	MXL	Mon, Apr 17, 2017	26.72	26.99	26.66	26.86
1778	NASDAQ	MXL	Thu, Apr 13, 2017	27.04	27.27	26.48	26.62
1777	NASDAQ	MXL	Wed, Apr 12, 2017	27.40	27.98	27.02	27.08
1776	NASDAQ	MXL	Tue, Apr 11, 2017	27.63	27.77	27.06	27.35
1775	NASDAQ	MXL	Mon, Apr 10, 2017	28.00	28.12	27.48	27.73
1774	NASDAQ	MXL	Fri, Apr 7, 2017	28.02	28.30	27.73	27.99
1773	NASDAQ	MXL	Thu, Apr 6, 2017	27.62	28.13	27.50	28.03
1772	NASDAQ	MXL	Wed, Apr 5, 2017	28.12	28.18	27.56	27.60
1771	NASDAQ	MXL	Tue, Apr 4, 2017	27.94	28.56	27.77	27.90
1770	NASDAQ	MXL	Mon, Apr 3, 2017	28.09	28.33	27.62	28.08
1769	NASDAQ	MXL	Fri, Mar 31, 2017	27.90	28.33	27.79	28.05
1768	NASDAQ	MXL	Thu, Mar 30, 2017	27.92	28.13	27.71	27.98
1767	NASDAQ	MXL	Wed, Mar 29, 2017	27.47	28.42	27.26	27.95
1766	NASDAQ	MXL	Tue, Mar 28, 2017	26.51	26.75	26.33	26.51
1765	NASDAQ	MXL	Mon, Mar 27, 2017	26.10	26.70	25.85	26.55
1764	NASDAQ	MXL	Fri, Mar 24, 2017	26.44	26.70	26.34	26.50
1763	NASDAQ	MXL	Thu, Mar 23, 2017	25.88	26.48	25.78	26.22
1762	NASDAQ	MXL	Wed, Mar 22, 2017	25.83	26.27	25.67	25.94
1761	NASDAQ	MXL	Tue, Mar 21, 2017	27.34	27.98	25.83	25.87
1760	NASDAQ	MXL	Mon, Mar 20, 2017	26.39	27.39	26.30	27.27
1759	NASDAQ	MXL	Fri, Mar 17, 2017	26.38	26.58	26.05	26.36
1758	NASDAQ	MXL	Thu, Mar 16, 2017	26.51	26.64	26.10	26.23
1757	NASDAQ	MXL	Wed, Mar 15, 2017	26.32	26.54	26.16	26.43
1756	NASDAQ	MXL	Tue, Mar 14, 2017	26.26	26.33	25.83	26.22
1755	NASDAQ	MXL	Mon, Mar 13, 2017	26.53	26.70	26.20	26.32
1754	NASDAQ	MXL	Fri, Mar 10, 2017	26.35	26.63	26.29	26.42
1753	NASDAQ	MXL	Thu, Mar 9, 2017	26.07	26.40	25.96	26.16
1752	NASDAQ	MXL	Wed, Mar 8, 2017	26.08	26.59	26.08	26.19
1751	NASDAQ	MXL	Tue, Mar 7, 2017	25.92	26.37	25.92	26.05
1750	NASDAQ	MXL	Mon, Mar 6, 2017	25.61	26.13	24.78	26.03
1749	NASDAQ	MXL	Fri, Mar 3, 2017	25.88	26.10	25.67	25.92
1748	NASDAQ	MXL	Thu, Mar 2, 2017	26.00	26.28	25.68	25.86
1747	NASDAQ	MXL	Wed, Mar 1, 2017	26.28	26.43	26.00	26.34
1746	NASDAQ	MXL	Tue, Feb 28, 2017	26.52	26.54	25.88	26.04
1745	NASDAQ	MXL	Mon, Feb 27, 2017	26.50	26.84	26.34	26.49
1744	NASDAQ	MXL	Fri, Feb 24, 2017	26.38	26.71	25.85	26.70
1743	NASDAQ	MXL	Thu, Feb 23, 2017	26.86	26.86	26.30	26.55
1742	NASDAQ	MXL	Wed, Feb 22, 2017	26.88	26.97	26.61	26.83
1741	NASDAQ	MXL	Tue, Feb 21, 2017	26.72	27.05	26.72	27.03
1740	NASDAQ	MXL	Fri, Feb 17, 2017	26.62	26.68	26.47	26.64
1739	NASDAQ	MXL	Thu, Feb 16, 2017	26.78	26.95	26.38	26.76
1738	NASDAQ	MXL	Wed, Feb 15, 2017	26.69	27.00	26.33	26.69
1737	NASDAQ	MXL	Tue, Feb 14, 2017	26.64	26.93	26.32	26.77
1736	NASDAQ	MXL	Mon, Feb 13, 2017	27.41	27.50	26.72	26.74
1735	NASDAQ	MXL	Fri, Feb 10, 2017	26.65	27.38	26.44	27.35
1734	NASDAQ	MXL	Thu, Feb 9, 2017	24.75	26.95	23.85	26.58
1733	NASDAQ	MXL	Wed, Feb 8, 2017	26.49	26.92	26.22	26.84
1732	NASDAQ	MXL	Tue, Feb 7, 2017	26.05	26.43	25.84	26.42
1731	NASDAQ	MXL	Mon, Feb 6, 2017	26.08	26.37	25.69	26.20
1730	NASDAQ	MXL	Fri, Feb 3, 2017	25.79	26.10	25.68	26.08
1729	NASDAQ	MXL	Thu, Feb 2, 2017	25.67	25.72	25.38	25.63
1728	NASDAQ	MXL	Wed, Feb 1, 2017	25.75	25.98	25.59	25.82
1727	NASDAQ	MXL	Tue, Jan 31, 2017	25.15	25.61	24.94	25.58
1726	NASDAQ	MXL	Mon, Jan 30, 2017	24.93	25.31	24.62	25.26
1725	NASDAQ	MXL	Fri, Jan 27, 2017	25.10	25.18	24.86	25.18
1724	NASDAQ	MXL	Thu, Jan 26, 2017	25.20	25.20	24.64	24.97
1723	NASDAQ	MXL	Wed, Jan 25, 2017	24.90	25.18	24.80	25.14
1722	NASDAQ	MXL	Tue, Jan 24, 2017	24.03	24.59	23.93	24.59
1721	NASDAQ	MXL	Mon, Jan 23, 2017	24.30	24.46	23.79	23.96
1720	NASDAQ	MXL	Fri, Jan 20, 2017	24.45	24.82	24.07	24.27
1719	NASDAQ	MXL	Thu, Jan 19, 2017	24.23	24.46	24.08	24.34
1718	NASDAQ	MXL	Wed, Jan 18, 2017	24.94	25.12	24.22	24.33
1717	NASDAQ	MXL	Tue, Jan 17, 2017	24.50	24.92	24.14	24.79
1716	NASDAQ	MXL	Fri, Jan 13, 2017	23.66	24.67	23.41	24.66
1715	NASDAQ	MXL	Thu, Jan 12, 2017	22.83	23.75	22.77	23.69
1714	NASDAQ	MXL	Wed, Jan 11, 2017	22.76	22.97	22.58	22.91
1713	NASDAQ	MXL	Tue, Jan 10, 2017	22.63	22.87	22.37	22.87
1712	NASDAQ	MXL	Mon, Jan 9, 2017	21.55	22.78	21.55	22.61
1711	NASDAQ	MXL	Fri, Jan 6, 2017	21.51	21.75	21.33	21.44
1710	NASDAQ	MXL	Thu, Jan 5, 2017	21.94	22.05	21.61	21.71
1709	NASDAQ	MXL	Wed, Jan 4, 2017	22.06	22.27	21.68	21.98
1708	NASDAQ	MXL	Tue, Jan 3, 2017	22.58	22.62	21.56	22.02
1707	NASDAQ	MXL	Fri, Dec 30, 2016	22.32	22.54	21.63	21.80
1706	NASDAQ	MXL	Thu, Dec 29, 2016	22.13	22.39	22.06	22.20
1705	NASDAQ	MXL	Wed, Dec 28, 2016	22.79	22.96	22.06	22.12
1704	NASDAQ	MXL	Tue, Dec 27, 2016	22.42	23.07	22.30	22.70
1703	NASDAQ	MXL	Fri, Dec 23, 2016	22.19	22.35	22.06	22.30
1702	NASDAQ	MXL	Thu, Dec 22, 2016	22.51	22.64	22.16	22.25
1701	NASDAQ	MXL	Wed, Dec 21, 2016	22.53	22.79	22.17	22.55
1700	NASDAQ	MXL	Tue, Dec 20, 2016	22.40	22.69	22.01	22.37
1699	NASDAQ	MXL	Mon, Dec 19, 2016	21.59	22.67	21.46	22.35
1698	NASDAQ	MXL	Fri, Dec 16, 2016	21.76	21.91	21.28	21.50
1697	NASDAQ	MXL	Thu, Dec 15, 2016	20.98	21.72	20.94	21.61
1696	NASDAQ	MXL	Wed, Dec 14, 2016	20.78	21.04	20.76	20.88
1695	NASDAQ	MXL	Tue, Dec 13, 2016	20.79	21.03	20.59	20.78
1694	NASDAQ	MXL	Mon, Dec 12, 2016	20.72	20.98	20.45	20.68
1693	NASDAQ	MXL	Fri, Dec 9, 2016	21.64	21.64	20.72	20.85
1692	NASDAQ	MXL	Thu, Dec 8, 2016	20.76	21.57	20.75	21.51
1691	NASDAQ	MXL	Wed, Dec 7, 2016	20.09	20.69	20.00	20.61
1690	NASDAQ	MXL	Tue, Dec 6, 2016	19.87	20.31	19.87	20.18
1689	NASDAQ	MXL	Mon, Dec 5, 2016	19.62	19.99	19.51	19.89
1688	NASDAQ	MXL	Fri, Dec 2, 2016	19.29	19.78	19.22	19.49
1687	NASDAQ	MXL	Thu, Dec 1, 2016	20.57	20.60	19.28	19.47
1686	NASDAQ	MXL	Wed, Nov 30, 2016	21.53	21.53	20.43	20.43
1685	NASDAQ	MXL	Tue, Nov 29, 2016	21.51	21.73	21.28	21.38
1684	NASDAQ	MXL	Mon, Nov 28, 2016	21.92	21.98	21.37	21.49
1683	NASDAQ	MXL	Fri, Nov 25, 2016	21.95	22.19	21.72	21.91
1682	NASDAQ	MXL	Wed, Nov 23, 2016	22.18	22.40	21.72	22.02
1681	NASDAQ	MXL	Tue, Nov 22, 2016	22.19	22.37	22.01	22.31
1680	NASDAQ	MXL	Mon, Nov 21, 2016	22.34	22.85	21.81	21.99
1679	NASDAQ	MXL	Fri, Nov 18, 2016	22.19	22.37	21.77	22.34
1678	NASDAQ	MXL	Thu, Nov 17, 2016	21.31	22.31	21.23	22.19
1677	NASDAQ	MXL	Wed, Nov 16, 2016	21.14	21.44	20.79	21.21
1676	NASDAQ	MXL	Tue, Nov 15, 2016	21.30	21.59	21.00	21.30
1675	NASDAQ	MXL	Mon, Nov 14, 2016	21.30	21.59	20.81	21.15
1674	NASDAQ	MXL	Fri, Nov 11, 2016	20.60	21.60	20.57	21.20
1673	NASDAQ	MXL	Thu, Nov 10, 2016	22.00	22.02	20.62	20.71
1672	NASDAQ	MXL	Wed, Nov 9, 2016	20.63	21.97	20.35	21.78
1671	NASDAQ	MXL	Tue, Nov 8, 2016	19.64	21.50	18.91	21.23
1670	NASDAQ	MXL	Mon, Nov 7, 2016	19.32	19.37	18.82	18.99
1669	NASDAQ	MXL	Fri, Nov 4, 2016	18.70	19.18	18.62	18.92
1668	NASDAQ	MXL	Thu, Nov 3, 2016	18.65	19.05	18.53	18.91
1667	NASDAQ	MXL	Wed, Nov 2, 2016	18.69	18.79	18.52	18.59
1666	NASDAQ	MXL	Tue, Nov 1, 2016	18.72	18.96	18.39	18.70
1665	NASDAQ	MXL	Mon, Oct 31, 2016	18.59	18.80	18.36	18.71
1664	NASDAQ	MXL	Fri, Oct 28, 2016	18.39	18.91	18.26	18.48
1663	NASDAQ	MXL	Thu, Oct 27, 2016	19.61	19.71	18.35	18.37
1662	NASDAQ	MXL	Wed, Oct 26, 2016	19.50	19.72	19.42	19.50
1661	NASDAQ	MXL	Tue, Oct 25, 2016	19.59	19.73	19.44	19.65
1660	NASDAQ	MXL	Mon, Oct 24, 2016	19.48	19.75	19.36	19.58
1659	NASDAQ	MXL	Fri, Oct 21, 2016	19.37	19.54	19.11	19.34
1658	NASDAQ	MXL	Thu, Oct 20, 2016	19.55	19.65	19.33	19.52
1657	NASDAQ	MXL	Wed, Oct 19, 2016	19.70	19.70	19.40	19.62
1656	NASDAQ	MXL	Tue, Oct 18, 2016	19.66	19.89	19.59	19.77
1655	NASDAQ	MXL	Mon, Oct 17, 2016	19.58	19.71	19.28	19.39
1654	NASDAQ	MXL	Fri, Oct 14, 2016	19.94	20.13	19.66	19.67
1653	NASDAQ	MXL	Thu, Oct 13, 2016	20.31	20.31	19.53	19.70
1652	NASDAQ	MXL	Wed, Oct 12, 2016	20.50	20.74	20.15	20.66
1651	NASDAQ	MXL	Tue, Oct 11, 2016	21.29	21.35	20.45	20.49
1650	NASDAQ	MXL	Mon, Oct 10, 2016	21.02	21.42	20.97	21.39
1649	NASDAQ	MXL	Fri, Oct 7, 2016	20.80	21.00	20.70	20.90
1648	NASDAQ	MXL	Thu, Oct 6, 2016	20.65	20.99	20.55	20.90
1647	NASDAQ	MXL	Wed, Oct 5, 2016	21.19	21.32	20.69	20.72
1646	NASDAQ	MXL	Tue, Oct 4, 2016	20.51	21.11	20.45	21.07
1645	NASDAQ	MXL	Mon, Oct 3, 2016	20.27	20.54	20.11	20.46
1644	NASDAQ	MXL	Fri, Sep 30, 2016	19.91	20.42	19.90	20.27
1643	NASDAQ	MXL	Thu, Sep 29, 2016	19.68	19.96	19.47	19.87
1642	NASDAQ	MXL	Wed, Sep 28, 2016	19.62	19.79	19.53	19.71
1641	NASDAQ	MXL	Tue, Sep 27, 2016	19.05	19.75	18.91	19.71
1640	NASDAQ	MXL	Mon, Sep 26, 2016	19.23	19.36	18.91	19.13
1639	NASDAQ	MXL	Fri, Sep 23, 2016	19.82	19.85	19.42	19.43
1638	NASDAQ	MXL	Thu, Sep 22, 2016	20.00	20.25	19.80	19.85
1637	NASDAQ	MXL	Wed, Sep 21, 2016	19.35	19.91	19.27	19.90
1636	NASDAQ	MXL	Tue, Sep 20, 2016	19.33	19.47	19.13	19.26
1635	NASDAQ	MXL	Mon, Sep 19, 2016	19.48	19.66	19.26	19.28
1634	NASDAQ	MXL	Fri, Sep 16, 2016	19.54	19.54	18.93	19.21
1633	NASDAQ	MXL	Thu, Sep 15, 2016	18.40	19.17	18.28	19.14
1632	NASDAQ	MXL	Wed, Sep 14, 2016	18.08	18.56	17.83	18.33
1631	NASDAQ	MXL	Tue, Sep 13, 2016	18.33	18.66	18.04	18.18
1630	NASDAQ	MXL	Mon, Sep 12, 2016	18.04	18.56	17.82	18.53
1629	NASDAQ	MXL	Fri, Sep 9, 2016	19.16	19.26	18.49	18.50
1628	NASDAQ	MXL	Thu, Sep 8, 2016	19.37	19.55	19.26	19.36
1627	NASDAQ	MXL	Wed, Sep 7, 2016	19.76	19.81	19.40	19.50
1626	NASDAQ	MXL	Tue, Sep 6, 2016	19.84	20.01	19.67	19.81
1625	NASDAQ	MXL	Fri, Sep 2, 2016	19.54	19.90	19.31	19.88
1624	NASDAQ	MXL	Thu, Sep 1, 2016	19.17	19.55	19.02	19.52
1623	NASDAQ	MXL	Wed, Aug 31, 2016	18.97	19.26	18.80	19.17
1622	NASDAQ	MXL	Tue, Aug 30, 2016	19.22	19.40	18.97	19.04
1621	NASDAQ	MXL	Mon, Aug 29, 2016	18.91	19.24	18.81	19.19
1620	NASDAQ	MXL	Fri, Aug 26, 2016	18.54	18.97	18.48	18.92
1619	NASDAQ	MXL	Thu, Aug 25, 2016	18.20	18.69	18.20	18.51
1618	NASDAQ	MXL	Wed, Aug 24, 2016	18.48	18.59	18.11	18.17
1617	NASDAQ	MXL	Tue, Aug 23, 2016	18.38	18.78	18.38	18.56
1616	NASDAQ	MXL	Mon, Aug 22, 2016	18.05	18.48	18.01	18.37
1615	NASDAQ	MXL	Fri, Aug 19, 2016	18.17	18.25	17.85	18.14
1614	NASDAQ	MXL	Thu, Aug 18, 2016	18.13	18.32	18.02	18.18
1613	NASDAQ	MXL	Wed, Aug 17, 2016	18.60	18.60	17.96	18.15
1612	NASDAQ	MXL	Tue, Aug 16, 2016	18.53	18.71	18.30	18.60
1611	NASDAQ	MXL	Mon, Aug 15, 2016	18.29	18.72	18.17	18.52
1610	NASDAQ	MXL	Fri, Aug 12, 2016	17.65	18.05	17.61	18.05
1609	NASDAQ	MXL	Thu, Aug 11, 2016	17.75	17.87	17.50	17.63
1608	NASDAQ	MXL	Wed, Aug 10, 2016	17.21	18.35	17.20	17.41
1607	NASDAQ	MXL	Tue, Aug 9, 2016	18.57	18.89	17.13	17.30
1606	NASDAQ	MXL	Mon, Aug 8, 2016	21.75	22.11	21.61	21.90
1605	NASDAQ	MXL	Fri, Aug 5, 2016	21.71	21.87	21.21	21.55
1604	NASDAQ	MXL	Thu, Aug 4, 2016	21.55	21.80	21.37	21.56
1603	NASDAQ	MXL	Wed, Aug 3, 2016	21.27	21.44	20.60	21.44
1602	NASDAQ	MXL	Tue, Aug 2, 2016	21.95	22.00	21.35	21.42
1601	NASDAQ	MXL	Mon, Aug 1, 2016	21.81	22.07	21.72	22.04
1600	NASDAQ	MXL	Fri, Jul 29, 2016	22.09	22.13	21.61	21.81
1599	NASDAQ	MXL	Thu, Jul 28, 2016	22.10	22.45	21.82	22.07
1598	NASDAQ	MXL	Wed, Jul 27, 2016	22.45	22.50	22.10	22.26
1597	NASDAQ	MXL	Tue, Jul 26, 2016	21.96	22.40	21.89	22.36
1596	NASDAQ	MXL	Mon, Jul 25, 2016	21.34	21.86	21.20	21.81
1595	NASDAQ	MXL	Fri, Jul 22, 2016	20.85	21.11	20.44	21.10
1594	NASDAQ	MXL	Thu, Jul 21, 2016	21.35	21.50	20.82	20.82
1593	NASDAQ	MXL	Wed, Jul 20, 2016	21.35	21.50	21.21	21.32
1592	NASDAQ	MXL	Tue, Jul 19, 2016	20.87	21.22	20.87	21.15
1591	NASDAQ	MXL	Mon, Jul 18, 2016	20.55	21.15	20.44	20.96
1590	NASDAQ	MXL	Fri, Jul 15, 2016	20.62	20.66	20.30	20.53
1589	NASDAQ	MXL	Thu, Jul 14, 2016	20.69	20.75	20.24	20.61
1588	NASDAQ	MXL	Wed, Jul 13, 2016	20.74	20.79	20.47	20.50
1587	NASDAQ	MXL	Tue, Jul 12, 2016	20.53	20.78	20.47	20.72
1586	NASDAQ	MXL	Mon, Jul 11, 2016	19.94	20.40	19.85	20.28
1585	NASDAQ	MXL	Fri, Jul 8, 2016	18.20	19.52	18.00	19.50
1584	NASDAQ	MXL	Thu, Jul 7, 2016	17.82	18.18	17.73	17.82
1583	NASDAQ	MXL	Wed, Jul 6, 2016	17.40	17.92	17.37	17.81
1582	NASDAQ	MXL	Tue, Jul 5, 2016	17.61	17.83	17.43	17.60
1581	NASDAQ	MXL	Fri, Jul 1, 2016	18.00	18.20	17.68	17.84
1580	NASDAQ	MXL	Thu, Jun 30, 2016	17.50	17.99	17.50	17.98
1579	NASDAQ	MXL	Wed, Jun 29, 2016	17.76	18.01	17.20	17.42
1578	NASDAQ	MXL	Tue, Jun 28, 2016	17.50	17.94	17.25	17.51
1577	NASDAQ	MXL	Mon, Jun 27, 2016	17.77	17.95	16.85	17.03
1576	NASDAQ	MXL	Fri, Jun 24, 2016	18.70	18.77	18.01	18.09
1575	NASDAQ	MXL	Thu, Jun 23, 2016	19.27	19.40	19.10	19.40
1574	NASDAQ	MXL	Wed, Jun 22, 2016	19.19	19.54	19.09	19.10
1573	NASDAQ	MXL	Tue, Jun 21, 2016	19.27	19.37	19.06	19.13
1572	NASDAQ	MXL	Mon, Jun 20, 2016	19.58	19.71	19.20	19.21
1571	NASDAQ	MXL	Fri, Jun 17, 2016	19.77	19.80	19.22	19.24
1570	NASDAQ	MXL	Thu, Jun 16, 2016	19.77	19.84	19.13	19.71
1569	NASDAQ	MXL	Wed, Jun 15, 2016	19.98	20.35	19.97	19.99
1568	NASDAQ	MXL	Tue, Jun 14, 2016	19.77	20.00	19.43	19.87
1567	NASDAQ	MXL	Mon, Jun 13, 2016	20.00	20.30	19.77	19.91
1566	NASDAQ	MXL	Fri, Jun 10, 2016	20.22	20.48	20.05	20.13
1565	NASDAQ	MXL	Thu, Jun 9, 2016	20.31	20.73	20.25	20.62
1564	NASDAQ	MXL	Wed, Jun 8, 2016	20.80	20.86	20.40	20.62
1563	NASDAQ	MXL	Tue, Jun 7, 2016	20.80	20.98	20.66	20.80
1562	NASDAQ	MXL	Mon, Jun 6, 2016	20.55	20.76	20.20	20.72
1561	NASDAQ	MXL	Fri, Jun 3, 2016	20.60	20.65	20.17	20.55
1560	NASDAQ	MXL	Thu, Jun 2, 2016	20.81	20.92	20.56	20.86
1559	NASDAQ	MXL	Wed, Jun 1, 2016	20.66	20.94	20.42	20.91
1558	NASDAQ	MXL	Tue, May 31, 2016	20.44	20.75	20.28	20.72
1557	NASDAQ	MXL	Fri, May 27, 2016	20.10	20.40	20.07	20.27
1556	NASDAQ	MXL	Thu, May 26, 2016	20.10	20.17	19.95	20.07
1555	NASDAQ	MXL	Wed, May 25, 2016	20.06	20.39	19.92	20.15
1554	NASDAQ	MXL	Tue, May 24, 2016	19.51	20.12	19.41	19.98
1553	NASDAQ	MXL	Mon, May 23, 2016	19.40	19.78	19.26	19.50
1552	NASDAQ	MXL	Fri, May 20, 2016	19.12	19.49	19.12	19.37
1551	NASDAQ	MXL	Thu, May 19, 2016	19.31	19.65	18.85	19.05
1550	NASDAQ	MXL	Wed, May 18, 2016	19.28	19.71	18.66	19.50
1549	NASDAQ	MXL	Tue, May 17, 2016	19.38	19.69	19.10	19.28
1548	NASDAQ	MXL	Mon, May 16, 2016	18.38	19.54	18.38	19.41
1547	NASDAQ	MXL	Fri, May 13, 2016	17.82	18.51	17.76	18.41
1546	NASDAQ	MXL	Thu, May 12, 2016	18.17	18.38	17.42	17.59
1545	NASDAQ	MXL	Wed, May 11, 2016	18.44	18.52	17.78	18.08
1544	NASDAQ	MXL	Tue, May 10, 2016	17.43	18.61	17.32	18.47
1543	NASDAQ	MXL	Mon, May 9, 2016	16.40	16.96	16.12	16.43
1542	NASDAQ	MXL	Fri, May 6, 2016	16.35	16.57	15.77	16.37
1541	NASDAQ	MXL	Thu, May 5, 2016	16.60	16.77	16.33	16.35
1540	NASDAQ	MXL	Wed, May 4, 2016	16.84	17.00	16.40	16.50
1539	NASDAQ	MXL	Tue, May 3, 2016	17.02	17.18	16.68	16.92
1538	NASDAQ	MXL	Mon, May 2, 2016	16.71	17.27	16.69	17.23
1537	NASDAQ	MXL	Fri, Apr 29, 2016	16.75	16.97	16.65	16.75
1536	NASDAQ	MXL	Thu, Apr 28, 2016	17.00	17.35	16.79	16.84
1535	NASDAQ	MXL	Wed, Apr 27, 2016	17.00	17.29	16.84	17.17
1534	NASDAQ	MXL	Tue, Apr 26, 2016	16.98	17.23	16.97	17.10
1533	NASDAQ	MXL	Mon, Apr 25, 2016	17.04	17.39	16.75	16.78
1532	NASDAQ	MXL	Fri, Apr 22, 2016	17.07	17.50	16.93	17.09
1531	NASDAQ	MXL	Thu, Apr 21, 2016	17.02	17.36	16.86	17.22
1530	NASDAQ	MXL	Wed, Apr 20, 2016	16.00	17.20	16.00	16.99
1529	NASDAQ	MXL	Tue, Apr 19, 2016	17.73	17.75	15.31	15.86
1528	NASDAQ	MXL	Mon, Apr 18, 2016	17.44	17.80	17.15	17.66
1527	NASDAQ	MXL	Fri, Apr 15, 2016	17.50	18.00	17.39	17.58
1526	NASDAQ	MXL	Thu, Apr 14, 2016	17.98	18.02	17.47	17.53
1525	NASDAQ	MXL	Wed, Apr 13, 2016	17.73	18.06	17.63	18.03
1524	NASDAQ	MXL	Tue, Apr 12, 2016	18.12	18.21	17.07	17.70
1523	NASDAQ	MXL	Mon, Apr 11, 2016	18.60	18.75	18.10	18.12
1522	NASDAQ	MXL	Fri, Apr 8, 2016	19.00	19.05	18.02	18.31
1521	NASDAQ	MXL	Thu, Apr 7, 2016	18.48	18.86	18.22	18.76
1520	NASDAQ	MXL	Wed, Apr 6, 2016	18.13	18.58	17.86	18.54
1519	NASDAQ	MXL	Tue, Apr 5, 2016	18.59	18.59	18.59	18.11
1518	NASDAQ	MXL	Mon, Apr 4, 2016	18.60	19.10	18.41	18.59
1517	NASDAQ	MXL	Fri, Apr 1, 2016	18.34	18.65	18.11	18.62
1516	NASDAQ	MXL	Thu, Mar 31, 2016	17.93	18.60	17.91	18.50
1515	NASDAQ	MXL	Wed, Mar 30, 2016	18.18	18.30	17.77	17.89
1514	NASDAQ	MXL	Tue, Mar 29, 2016	17.87	18.09	17.60	18.06
1513	NASDAQ	MXL	Mon, Mar 28, 2016	17.42	18.02	17.41	17.84
1512	NASDAQ	MXL	Thu, Mar 24, 2016	17.77	17.77	16.00	17.35
1511	NASDAQ	MXL	Wed, Mar 23, 2016	18.52	18.69	17.96	17.97
1510	NASDAQ	MXL	Tue, Mar 22, 2016	18.39	18.82	18.21	18.60
1509	NASDAQ	MXL	Mon, Mar 21, 2016	18.55	18.70	18.02	18.55
1508	NASDAQ	MXL	Fri, Mar 18, 2016	18.05	18.78	17.85	18.62
1507	NASDAQ	MXL	Thu, Mar 17, 2016	18.44	18.49	17.55	17.99
1506	NASDAQ	MXL	Wed, Mar 16, 2016	17.13	18.38	16.84	18.30
1505	NASDAQ	MXL	Tue, Mar 15, 2016	16.81	17.26	16.70	17.14
1504	NASDAQ	MXL	Mon, Mar 14, 2016	17.36	17.42	16.83	17.08
1503	NASDAQ	MXL	Fri, Mar 11, 2016	17.22	17.41	16.79	17.34
1502	NASDAQ	MXL	Thu, Mar 10, 2016	17.58	17.58	17.58	17.26
1501	NASDAQ	MXL	Wed, Mar 9, 2016	16.53	16.53	16.53	17.58
1500	NASDAQ	MXL	Tue, Mar 8, 2016	17.44	17.45	16.23	16.53
1499	NASDAQ	MXL	Mon, Mar 7, 2016	17.65	17.75	17.15	17.51
1498	NASDAQ	MXL	Fri, Mar 4, 2016	17.30	17.30	17.30	17.51
1497	NASDAQ	MXL	Thu, Mar 3, 2016	17.25	17.25	16.62	17.16
1496	NASDAQ	MXL	Wed, Mar 2, 2016	16.70	17.25	16.56	17.15
1495	NASDAQ	MXL	Tue, Mar 1, 2016	16.26	16.78	15.79	16.70
1494	NASDAQ	MXL	Mon, Feb 29, 2016	15.75	16.26	15.75	16.09
1493	NASDAQ	MXL	Fri, Feb 26, 2016	16.07	16.50	15.65	15.81
1492	NASDAQ	MXL	Thu, Feb 25, 2016	15.83	15.84	15.35	15.76
1491	NASDAQ	MXL	Wed, Feb 24, 2016	14.96	15.71	14.70	15.70
1490	NASDAQ	MXL	Tue, Feb 23, 2016	15.68	15.76	14.81	15.13
1489	NASDAQ	MXL	Mon, Feb 22, 2016	15.25	16.00	15.09	15.75
1488	NASDAQ	MXL	Fri, Feb 19, 2016	14.73	15.16	14.50	15.00
1487	NASDAQ	MXL	Thu, Feb 18, 2016	14.92	15.28	14.69	14.76
1486	NASDAQ	MXL	Wed, Feb 17, 2016	14.69	15.05	14.69	14.91
1485	NASDAQ	MXL	Tue, Feb 16, 2016	14.06	14.64	13.97	14.62
1484	NASDAQ	MXL	Fri, Feb 12, 2016	14.03	14.31	13.74	13.86
1483	NASDAQ	MXL	Thu, Feb 11, 2016	13.74	14.16	13.37	13.77
1482	NASDAQ	MXL	Wed, Feb 10, 2016	14.76	14.88	13.95	14.00
1481	NASDAQ	MXL	Tue, Feb 9, 2016	14.76	16.00	13.60	14.62
1480	NASDAQ	MXL	Mon, Feb 8, 2016	13.80	13.85	12.67	13.57
1479	NASDAQ	MXL	Fri, Feb 5, 2016	14.08	14.13	13.77	13.88
1478	NASDAQ	MXL	Thu, Feb 4, 2016	13.86	14.18	13.72	14.14
1477	NASDAQ	MXL	Wed, Feb 3, 2016	14.35	14.46	13.69	13.80
1476	NASDAQ	MXL	Tue, Feb 2, 2016	15.35	15.42	14.10	14.19
1475	NASDAQ	MXL	Mon, Feb 1, 2016	15.22	15.59	15.06	15.49
1474	NASDAQ	MXL	Fri, Jan 29, 2016	14.78	15.39	14.78	15.38
1473	NASDAQ	MXL	Thu, Jan 28, 2016	15.00	15.23	14.65	14.78
1472	NASDAQ	MXL	Wed, Jan 27, 2016	15.23	15.30	14.71	14.91
1471	NASDAQ	MXL	Tue, Jan 26, 2016	15.13	15.42	14.93	15.37
1470	NASDAQ	MXL	Mon, Jan 25, 2016	15.63	15.80	14.91	15.11
1469	NASDAQ	MXL	Fri, Jan 22, 2016	15.28	15.64	15.16	15.61
1468	NASDAQ	MXL	Thu, Jan 21, 2016	14.73	15.33	14.52	15.08
1467	NASDAQ	MXL	Wed, Jan 20, 2016	14.13	14.86	14.00	14.67
1466	NASDAQ	MXL	Tue, Jan 19, 2016	14.57	14.65	14.12	14.39
1465	NASDAQ	MXL	Fri, Jan 15, 2016	14.50	14.65	13.99	14.39
1464	NASDAQ	MXL	Thu, Jan 14, 2016	15.16	15.35	14.01	15.20
1463	NASDAQ	MXL	Wed, Jan 13, 2016	15.64	16.19	15.00	15.10
1462	NASDAQ	MXL	Tue, Jan 12, 2016	15.66	15.84	15.08	15.46
1461	NASDAQ	MXL	Mon, Jan 11, 2016	15.04	15.63	14.98	15.50
1460	NASDAQ	MXL	Fri, Jan 8, 2016	15.13	15.45	14.93	14.96
1459	NASDAQ	MXL	Thu, Jan 7, 2016	15.38	15.54	14.75	14.95
1458	NASDAQ	MXL	Wed, Jan 6, 2016	14.16	15.89	14.16	15.60
1457	NASDAQ	MXL	Tue, Jan 5, 2016	14.26	14.30	13.42	13.49
1456	NASDAQ	MXL	Mon, Jan 4, 2016	14.44	14.64	13.72	14.19
1455	NASDAQ	MXL	Thu, Dec 31, 2015	15.22	15.33	14.67	14.73
1454	NASDAQ	MXL	Wed, Dec 30, 2015	15.46	15.49	15.18	15.21
1453	NASDAQ	MXL	Tue, Dec 29, 2015	15.35	15.69	15.33	15.44
1452	NASDAQ	MXL	Mon, Dec 28, 2015	15.40	15.52	15.12	15.32
1451	NASDAQ	MXL	Thu, Dec 24, 2015	15.56	15.61	15.39	15.41
1450	NASDAQ	MXL	Wed, Dec 23, 2015	15.47	15.70	15.33	15.50
1449	NASDAQ	MXL	Tue, Dec 22, 2015	15.29	15.50	15.10	15.45
1448	NASDAQ	MXL	Mon, Dec 21, 2015	15.25	15.40	15.04	15.24
1447	NASDAQ	MXL	Fri, Dec 18, 2015	15.03	15.25	14.98	15.11
1446	NASDAQ	MXL	Thu, Dec 17, 2015	15.55	15.71	15.08	15.13
1445	NASDAQ	MXL	Wed, Dec 16, 2015	15.68	15.75	15.25	15.49
1444	NASDAQ	MXL	Tue, Dec 15, 2015	15.37	15.64	15.30	15.50
1443	NASDAQ	MXL	Mon, Dec 14, 2015	15.74	16.03	14.86	15.28
1442	NASDAQ	MXL	Fri, Dec 11, 2015	16.17	16.20	15.36	15.69
1441	NASDAQ	MXL	Thu, Dec 10, 2015	16.32	16.48	16.14	16.36
1440	NASDAQ	MXL	Wed, Dec 9, 2015	17.14	17.19	16.13	16.29
1439	NASDAQ	MXL	Tue, Dec 8, 2015	17.06	17.23	16.72	17.17
1438	NASDAQ	MXL	Mon, Dec 7, 2015	17.42	17.63	17.00	17.26
1437	NASDAQ	MXL	Fri, Dec 4, 2015	16.85	17.26	16.68	17.19
1436	NASDAQ	MXL	Thu, Dec 3, 2015	17.02	17.37	16.62	16.85
1435	NASDAQ	MXL	Wed, Dec 2, 2015	17.70	17.75	16.94	16.98
1434	NASDAQ	MXL	Tue, Dec 1, 2015	17.49	17.75	17.31	17.69
1433	NASDAQ	MXL	Mon, Nov 30, 2015	17.30	17.53	17.16	17.50
1432	NASDAQ	MXL	Fri, Nov 27, 2015	17.22	17.30	17.14	17.21
1431	NASDAQ	MXL	Wed, Nov 25, 2015	16.99	17.54	16.99	17.17
1430	NASDAQ	MXL	Tue, Nov 24, 2015	16.55	17.53	16.55	16.92
1429	NASDAQ	MXL	Mon, Nov 23, 2015	16.59	16.80	16.21	16.60
1428	NASDAQ	MXL	Fri, Nov 20, 2015	16.37	16.85	16.30	16.59
1427	NASDAQ	MXL	Thu, Nov 19, 2015	16.74	17.10	16.12	16.25
1426	NASDAQ	MXL	Wed, Nov 18, 2015	16.29	16.80	16.07	16.78
1425	NASDAQ	MXL	Tue, Nov 17, 2015	15.91	16.56	15.75	16.08
1424	NASDAQ	MXL	Mon, Nov 16, 2015	16.06	16.24	15.83	15.89
1423	NASDAQ	MXL	Fri, Nov 13, 2015	16.36	16.43	15.98	16.08
1422	NASDAQ	MXL	Thu, Nov 12, 2015	16.76	16.83	15.41	16.28
1421	NASDAQ	MXL	Wed, Nov 11, 2015	16.86	17.00	16.74	16.91
1420	NASDAQ	MXL	Tue, Nov 10, 2015	17.05	17.08	16.61	16.81
1419	NASDAQ	MXL	Mon, Nov 9, 2015	17.27	17.41	17.01	17.06
1418	NASDAQ	MXL	Fri, Nov 6, 2015	16.36	17.41	16.30	17.36
1417	NASDAQ	MXL	Thu, Nov 5, 2015	16.74	16.83	16.18	16.56
1416	NASDAQ	MXL	Wed, Nov 4, 2015	14.71	16.81	14.50	16.79
1415	NASDAQ	MXL	Tue, Nov 3, 2015	13.13	13.21	13.02	13.13
1414	NASDAQ	MXL	Mon, Nov 2, 2015	12.98	13.28	12.95	13.16
1413	NASDAQ	MXL	Fri, Oct 30, 2015	13.14	13.29	12.78	13.00
1412	NASDAQ	MXL	Thu, Oct 29, 2015	13.46	13.50	13.04	13.11
1411	NASDAQ	MXL	Wed, Oct 28, 2015	13.41	13.55	13.11	13.42
1410	NASDAQ	MXL	Tue, Oct 27, 2015	13.66	13.73	13.24	13.42
1409	NASDAQ	MXL	Mon, Oct 26, 2015	13.53	13.87	13.50	13.71
1408	NASDAQ	MXL	Fri, Oct 23, 2015	13.89	13.90	13.35	13.47
1407	NASDAQ	MXL	Thu, Oct 22, 2015	13.39	13.84	13.39	13.82
1406	NASDAQ	MXL	Wed, Oct 21, 2015	13.56	13.83	13.29	13.31
1405	NASDAQ	MXL	Tue, Oct 20, 2015	13.56	13.59	13.22	13.50
1404	NASDAQ	MXL	Mon, Oct 19, 2015	13.12	13.72	13.06	13.57
1403	NASDAQ	MXL	Fri, Oct 16, 2015	13.18	13.20	13.00	13.08
1402	NASDAQ	MXL	Thu, Oct 15, 2015	12.83	13.40	12.80	13.15
1401	NASDAQ	MXL	Wed, Oct 14, 2015	12.22	12.92	12.12	12.80
1400	NASDAQ	MXL	Tue, Oct 13, 2015	12.85	12.90	12.28	12.35
1399	NASDAQ	MXL	Mon, Oct 12, 2015	13.16	13.16	12.75	12.89
1398	NASDAQ	MXL	Fri, Oct 9, 2015	12.49	13.38	12.45	13.08
1397	NASDAQ	MXL	Thu, Oct 8, 2015	12.39	12.49	12.08	12.42
1396	NASDAQ	MXL	Wed, Oct 7, 2015	12.22	12.67	12.17	12.41
1395	NASDAQ	MXL	Tue, Oct 6, 2015	12.45	12.69	12.03	12.17
1394	NASDAQ	MXL	Mon, Oct 5, 2015	12.64	12.75	12.37	12.48
1393	NASDAQ	MXL	Fri, Oct 2, 2015	11.96	12.64	11.92	12.51
1392	NASDAQ	MXL	Thu, Oct 1, 2015	12.43	12.46	11.76	12.00
1391	NASDAQ	MXL	Wed, Sep 30, 2015	12.04	12.46	11.95	12.44
1390	NASDAQ	MXL	Tue, Sep 29, 2015	11.31	11.69	11.24	11.66
1389	NASDAQ	MXL	Mon, Sep 28, 2015	11.69	11.78	11.26	11.34
1388	NASDAQ	MXL	Fri, Sep 25, 2015	12.30	12.33	11.67	11.74
1387	NASDAQ	MXL	Thu, Sep 24, 2015	12.07	12.33	12.05	12.15
1386	NASDAQ	MXL	Wed, Sep 23, 2015	12.26	12.40	12.06	12.14
1385	NASDAQ	MXL	Tue, Sep 22, 2015	12.37	12.41	12.08	12.24
1384	NASDAQ	MXL	Mon, Sep 21, 2015	12.85	12.89	12.31	12.47
1383	NASDAQ	MXL	Fri, Sep 18, 2015	12.58	12.92	12.47	12.80
1382	NASDAQ	MXL	Thu, Sep 17, 2015	12.03	12.96	12.03	12.73
1381	NASDAQ	MXL	Wed, Sep 16, 2015	11.11	12.09	10.90	12.01
1380	NASDAQ	MXL	Tue, Sep 15, 2015	10.29	10.45	10.17	10.35
1379	NASDAQ	MXL	Mon, Sep 14, 2015	10.34	10.49	10.20	10.28
1378	NASDAQ	MXL	Fri, Sep 11, 2015	10.39	10.50	10.19	10.30
1377	NASDAQ	MXL	Thu, Sep 10, 2015	10.47	10.60	10.35	10.47
1376	NASDAQ	MXL	Wed, Sep 9, 2015	10.76	10.84	10.36	10.40
1375	NASDAQ	MXL	Tue, Sep 8, 2015	11.02	11.02	10.57	10.65
1374	NASDAQ	MXL	Fri, Sep 4, 2015	10.26	10.53	10.20	10.46
1373	NASDAQ	MXL	Thu, Sep 3, 2015	9.94	10.47	9.90	10.44
1372	NASDAQ	MXL	Wed, Sep 2, 2015	9.80	9.87	9.60	9.86
1371	NASDAQ	MXL	Tue, Sep 1, 2015	9.70	9.93	9.62	9.68
1370	NASDAQ	MXL	Mon, Aug 31, 2015	9.96	10.13	9.87	9.95
1369	NASDAQ	MXL	Fri, Aug 28, 2015	9.75	10.11	9.72	10.00
1368	NASDAQ	MXL	Thu, Aug 27, 2015	9.68	9.88	9.44	9.82
1367	NASDAQ	MXL	Wed, Aug 26, 2015	9.52	9.66	9.16	9.60
1366	NASDAQ	MXL	Tue, Aug 25, 2015	9.41	9.49	9.07	9.35
1365	NASDAQ	MXL	Mon, Aug 24, 2015	9.66	9.78	9.16	9.17
1364	NASDAQ	MXL	Fri, Aug 21, 2015	9.89	9.97	9.66	9.77
1363	NASDAQ	MXL	Thu, Aug 20, 2015	10.12	10.14	9.93	9.95
1362	NASDAQ	MXL	Wed, Aug 19, 2015	10.15	10.31	10.06	10.17
1361	NASDAQ	MXL	Tue, Aug 18, 2015	10.36	10.36	10.16	10.20
1360	NASDAQ	MXL	Mon, Aug 17, 2015	10.23	10.39	10.06	10.37
1359	NASDAQ	MXL	Fri, Aug 14, 2015	10.13	10.42	10.04	10.32
1358	NASDAQ	MXL	Thu, Aug 13, 2015	10.29	10.36	9.95	10.06
1357	NASDAQ	MXL	Wed, Aug 12, 2015	10.24	10.34	10.01	10.29
1356	NASDAQ	MXL	Tue, Aug 11, 2015	9.31	10.94	9.00	10.36
1355	NASDAQ	MXL	Mon, Aug 10, 2015	11.11	11.37	11.05	11.31
1354	NASDAQ	MXL	Fri, Aug 7, 2015	10.69	11.12	10.69	11.12
1353	NASDAQ	MXL	Thu, Aug 6, 2015	10.82	10.92	10.69	10.75
1352	NASDAQ	MXL	Wed, Aug 5, 2015	10.74	11.00	10.71	10.78
1351	NASDAQ	MXL	Tue, Aug 4, 2015	10.90	10.92	10.57	10.68
1350	NASDAQ	MXL	Mon, Aug 3, 2015	10.90	10.95	10.72	10.90
1349	NASDAQ	MXL	Fri, Jul 31, 2015	11.02	11.12	10.81	10.88
1348	NASDAQ	MXL	Thu, Jul 30, 2015	10.91	11.10	10.88	11.02
1347	NASDAQ	MXL	Wed, Jul 29, 2015	11.02	11.10	10.86	10.98
1346	NASDAQ	MXL	Tue, Jul 28, 2015	11.05	11.20	10.74	11.07
1345	NASDAQ	MXL	Mon, Jul 27, 2015	10.79	11.12	10.57	11.05
1344	NASDAQ	MXL	Fri, Jul 24, 2015	11.21	11.24	10.72	10.82
1343	NASDAQ	MXL	Thu, Jul 23, 2015	11.34	11.48	11.17	11.22
1342	NASDAQ	MXL	Wed, Jul 22, 2015	11.45	11.50	11.29	11.29
1341	NASDAQ	MXL	Tue, Jul 21, 2015	11.60	11.76	11.44	11.53
1340	NASDAQ	MXL	Mon, Jul 20, 2015	11.79	11.87	11.57	11.65
1339	NASDAQ	MXL	Fri, Jul 17, 2015	12.14	12.14	11.66	11.74
1338	NASDAQ	MXL	Thu, Jul 16, 2015	12.15	12.25	11.93	12.11
1337	NASDAQ	MXL	Wed, Jul 15, 2015	12.07	12.13	11.92	12.12
1336	NASDAQ	MXL	Tue, Jul 14, 2015	12.07	12.14	11.86	12.09
1335	NASDAQ	MXL	Mon, Jul 13, 2015	11.67	12.19	11.62	12.08
1334	NASDAQ	MXL	Fri, Jul 10, 2015	11.28	11.53	11.28	11.44
1333	NASDAQ	MXL	Thu, Jul 9, 2015	11.69	11.71	11.10	11.11
1332	NASDAQ	MXL	Wed, Jul 8, 2015	11.74	11.86	11.42	11.58
1331	NASDAQ	MXL	Tue, Jul 7, 2015	12.10	12.11	11.41	11.92
1330	NASDAQ	MXL	Mon, Jul 6, 2015	11.97	12.12	11.95	12.08
1329	NASDAQ	MXL	Thu, Jul 2, 2015	12.12	12.12	11.85	12.07
1328	NASDAQ	MXL	Wed, Jul 1, 2015	12.25	12.46	12.06	12.07
1327	NASDAQ	MXL	Tue, Jun 30, 2015	12.24	12.26	12.05	12.10
1326	NASDAQ	MXL	Mon, Jun 29, 2015	12.33	12.50	12.05	12.10
1325	NASDAQ	MXL	Fri, Jun 26, 2015	12.61	12.65	12.33	12.40
1324	NASDAQ	MXL	Thu, Jun 25, 2015	12.69	12.72	12.57	12.61
1323	NASDAQ	MXL	Wed, Jun 24, 2015	12.85	12.99	12.63	12.67
1322	NASDAQ	MXL	Tue, Jun 23, 2015	12.90	12.95	12.78	12.86
1321	NASDAQ	MXL	Mon, Jun 22, 2015	13.31	13.31	12.84	12.88
1320	NASDAQ	MXL	Fri, Jun 19, 2015	12.80	13.33	12.80	13.20
1319	NASDAQ	MXL	Thu, Jun 18, 2015	12.80	12.85	12.72	12.77
1318	NASDAQ	MXL	Wed, Jun 17, 2015	12.75	12.80	12.63	12.74
1317	NASDAQ	MXL	Tue, Jun 16, 2015	12.61	12.92	12.51	12.75
1316	NASDAQ	MXL	Mon, Jun 15, 2015	12.25	12.71	12.20	12.62
1315	NASDAQ	MXL	Fri, Jun 12, 2015	12.14	12.40	12.12	12.38
1314	NASDAQ	MXL	Thu, Jun 11, 2015	12.20	12.32	12.11	12.23
1313	NASDAQ	MXL	Wed, Jun 10, 2015	12.27	12.40	12.11	12.20
1312	NASDAQ	MXL	Tue, Jun 9, 2015	11.73	12.65	11.51	12.27
1311	NASDAQ	MXL	Mon, Jun 8, 2015	11.30	11.40	10.83	10.89
1310	NASDAQ	MXL	Fri, Jun 5, 2015	10.65	10.88	10.50	10.70
1309	NASDAQ	MXL	Thu, Jun 4, 2015	10.70	10.75	10.51	10.63
1308	NASDAQ	MXL	Wed, Jun 3, 2015	10.21	10.85	10.21	10.76
1307	NASDAQ	MXL	Tue, Jun 2, 2015	10.16	10.21	10.02	10.11
1306	NASDAQ	MXL	Mon, Jun 1, 2015	10.03	10.32	9.96	10.22
1305	NASDAQ	MXL	Fri, May 29, 2015	9.95	10.03	9.80	10.02
1304	NASDAQ	MXL	Thu, May 28, 2015	9.98	10.09	9.91	9.97
1303	NASDAQ	MXL	Wed, May 27, 2015	9.77	10.00	9.64	9.98
1302	NASDAQ	MXL	Tue, May 26, 2015	9.80	9.80	9.60	9.77
1301	NASDAQ	MXL	Fri, May 22, 2015	9.90	9.95	9.69	9.84
1300	NASDAQ	MXL	Thu, May 21, 2015	10.02	10.08	9.93	9.95
1299	NASDAQ	MXL	Wed, May 20, 2015	10.24	10.32	9.89	10.06
1298	NASDAQ	MXL	Tue, May 19, 2015	10.05	10.28	9.80	10.26
1297	NASDAQ	MXL	Mon, May 18, 2015	9.32	10.12	9.32	10.07
1296	NASDAQ	MXL	Fri, May 15, 2015	9.25	9.31	9.08	9.31
1295	NASDAQ	MXL	Thu, May 14, 2015	9.10	9.24	9.05	9.23
1294	NASDAQ	MXL	Wed, May 13, 2015	9.05	9.14	9.01	9.09
1293	NASDAQ	MXL	Tue, May 12, 2015	9.07	9.07	8.84	9.01
1292	NASDAQ	MXL	Mon, May 11, 2015	8.95	9.17	8.93	9.09
1291	NASDAQ	MXL	Fri, May 8, 2015	8.97	9.12	8.91	8.94
1290	NASDAQ	MXL	Thu, May 7, 2015	8.91	9.04	8.82	8.91
1289	NASDAQ	MXL	Wed, May 6, 2015	8.94	9.05	8.83	8.92
1288	NASDAQ	MXL	Tue, May 5, 2015	9.00	9.06	8.50	8.85
1287	NASDAQ	MXL	Mon, May 4, 2015	9.08	9.13	9.01	9.04
1286	NASDAQ	MXL	Fri, May 1, 2015	8.79	9.37	8.60	9.03
1285	NASDAQ	MXL	Thu, Apr 30, 2015	8.70	8.81	8.45	8.53
1284	NASDAQ	MXL	Wed, Apr 29, 2015	8.72	8.76	8.60	8.70
1283	NASDAQ	MXL	Tue, Apr 28, 2015	8.69	8.82	8.64	8.76
1282	NASDAQ	MXL	Mon, Apr 27, 2015	8.63	8.92	8.56	8.67
1281	NASDAQ	MXL	Fri, Apr 24, 2015	8.87	8.87	8.49	8.62
1280	NASDAQ	MXL	Thu, Apr 23, 2015	8.61	8.92	8.60	8.88
1279	NASDAQ	MXL	Wed, Apr 22, 2015	8.55	8.69	8.48	8.61
1278	NASDAQ	MXL	Tue, Apr 21, 2015	8.74	8.74	8.52	8.54
1277	NASDAQ	MXL	Mon, Apr 20, 2015	8.66	8.80	8.60	8.68
1276	NASDAQ	MXL	Fri, Apr 17, 2015	8.73	8.73	8.52	8.58
1275	NASDAQ	MXL	Thu, Apr 16, 2015	8.76	8.99	8.72	8.77
1274	NASDAQ	MXL	Wed, Apr 15, 2015	8.55	8.80	8.50	8.76
1273	NASDAQ	MXL	Tue, Apr 14, 2015	8.45	8.56	8.40	8.52
1272	NASDAQ	MXL	Mon, Apr 13, 2015	8.48	8.53	8.43	8.43
1271	NASDAQ	MXL	Fri, Apr 10, 2015	8.54	8.54	8.44	8.51
1270	NASDAQ	MXL	Thu, Apr 9, 2015	8.48	8.52	8.43	8.48
1269	NASDAQ	MXL	Wed, Apr 8, 2015	8.50	8.55	8.41	8.50
1268	NASDAQ	MXL	Tue, Apr 7, 2015	8.20	8.57	8.19	8.45
1267	NASDAQ	MXL	Mon, Apr 6, 2015	8.13	8.25	8.11	8.19
1266	NASDAQ	MXL	Thu, Apr 2, 2015	8.17	8.37	8.11	8.13
1265	NASDAQ	MXL	Wed, Apr 1, 2015	8.14	8.18	8.06	8.15
1264	NASDAQ	MXL	Tue, Mar 31, 2015	8.08	8.14	8.00	8.13
1263	NASDAQ	MXL	Mon, Mar 30, 2015	7.98	8.12	7.98	8.09
1262	NASDAQ	MXL	Fri, Mar 27, 2015	7.92	8.08	7.88	7.97
1261	NASDAQ	MXL	Thu, Mar 26, 2015	7.88	7.97	7.72	7.93
1260	NASDAQ	MXL	Wed, Mar 25, 2015	8.31	8.31	7.86	7.94
1259	NASDAQ	MXL	Tue, Mar 24, 2015	8.32	8.38	8.21	8.26
1258	NASDAQ	MXL	Mon, Mar 23, 2015	8.22	8.40	8.22	8.31
1257	NASDAQ	MXL	Fri, Mar 20, 2015	8.22	8.40	8.12	8.24
1256	NASDAQ	MXL	Thu, Mar 19, 2015	8.25	8.29	8.15	8.19
1255	NASDAQ	MXL	Wed, Mar 18, 2015	8.14	8.35	8.08	8.25
1254	NASDAQ	MXL	Tue, Mar 17, 2015	8.09	8.24	8.07	8.22
1253	NASDAQ	MXL	Mon, Mar 16, 2015	8.30	8.30	8.11	8.16
1252	NASDAQ	MXL	Fri, Mar 13, 2015	8.22	8.29	8.06	8.25
1251	NASDAQ	MXL	Thu, Mar 12, 2015	8.24	8.37	8.17	8.20
1250	NASDAQ	MXL	Wed, Mar 11, 2015	8.09	8.32	8.09	8.27
1249	NASDAQ	MXL	Tue, Mar 10, 2015	8.26	8.37	8.08	8.13
1248	NASDAQ	MXL	Mon, Mar 9, 2015	8.36	8.50	8.30	8.38
1247	NASDAQ	MXL	Fri, Mar 6, 2015	8.28	8.45	8.25	8.32
1246	NASDAQ	MXL	Thu, Mar 5, 2015	8.39	8.50	8.25	8.29
1245	NASDAQ	MXL	Wed, Mar 4, 2015	8.26	8.43	8.25	8.35
1244	NASDAQ	MXL	Tue, Mar 3, 2015	8.46	8.52	8.28	8.30
1243	NASDAQ	MXL	Mon, Mar 2, 2015	8.38	8.53	8.30	8.51
1242	NASDAQ	MXL	Fri, Feb 27, 2015	8.25	8.43	8.23	8.30
1241	NASDAQ	MXL	Thu, Feb 26, 2015	8.44	8.50	8.25	8.25
1240	NASDAQ	MXL	Wed, Feb 25, 2015	8.51	8.60	8.41	8.45
1239	NASDAQ	MXL	Tue, Feb 24, 2015	8.30	8.61	8.25	8.51
1238	NASDAQ	MXL	Mon, Feb 23, 2015	8.33	8.45	8.20	8.27
1237	NASDAQ	MXL	Fri, Feb 20, 2015	8.69	8.69	8.34	8.37
1236	NASDAQ	MXL	Thu, Feb 19, 2015	8.58	8.70	8.48	8.68
1235	NASDAQ	MXL	Wed, Feb 18, 2015	8.27	8.58	8.24	8.58
1234	NASDAQ	MXL	Tue, Feb 17, 2015	8.34	8.48	8.25	8.32
1233	NASDAQ	MXL	Fri, Feb 13, 2015	8.31	8.50	8.22	8.37
1232	NASDAQ	MXL	Thu, Feb 12, 2015	8.39	8.41	8.24	8.28
1231	NASDAQ	MXL	Wed, Feb 11, 2015	8.31	8.44	8.20	8.35
1230	NASDAQ	MXL	Tue, Feb 10, 2015	8.51	8.74	8.04	8.30
1229	NASDAQ	MXL	Mon, Feb 9, 2015	8.48	8.53	8.26	8.26
1228	NASDAQ	MXL	Fri, Feb 6, 2015	8.76	8.78	8.46	8.50
1227	NASDAQ	MXL	Thu, Feb 5, 2015	8.85	8.90	8.70	8.75
1226	NASDAQ	MXL	Wed, Feb 4, 2015	8.75	9.21	8.50	8.82
1225	NASDAQ	MXL	Tue, Feb 3, 2015	8.31	8.58	8.31	8.52
1224	NASDAQ	MXL	Mon, Feb 2, 2015	8.05	8.25	7.89	8.24
1223	NASDAQ	MXL	Fri, Jan 30, 2015	8.26	8.38	8.02	8.05
1222	NASDAQ	MXL	Thu, Jan 29, 2015	8.34	8.37	8.01	8.34
1221	NASDAQ	MXL	Wed, Jan 28, 2015	8.45	8.49	8.17	8.28
1220	NASDAQ	MXL	Tue, Jan 27, 2015	8.27	8.49	8.24	8.38
1219	NASDAQ	MXL	Mon, Jan 26, 2015	8.32	8.49	8.28	8.40
1218	NASDAQ	MXL	Fri, Jan 23, 2015	8.48	8.57	8.28	8.38
1217	NASDAQ	MXL	Thu, Jan 22, 2015	8.50	8.56	8.27	8.52
1216	NASDAQ	MXL	Wed, Jan 21, 2015	8.19	8.49	8.17	8.42
1215	NASDAQ	MXL	Tue, Jan 20, 2015	8.08	8.30	7.81	8.24
1214	NASDAQ	MXL	Fri, Jan 16, 2015	7.93	8.14	7.93	8.08
1213	NASDAQ	MXL	Thu, Jan 15, 2015	8.20	8.27	7.91	7.98
1212	NASDAQ	MXL	Wed, Jan 14, 2015	8.13	8.27	8.10	8.20
1211	NASDAQ	MXL	Tue, Jan 13, 2015	8.25	8.42	8.03	8.21
1210	NASDAQ	MXL	Mon, Jan 12, 2015	8.03	8.27	7.97	8.19
1209	NASDAQ	MXL	Fri, Jan 9, 2015	7.79	8.04	7.68	7.98
1208	NASDAQ	MXL	Thu, Jan 8, 2015	7.42	7.78	7.39	7.72
1207	NASDAQ	MXL	Wed, Jan 7, 2015	7.35	7.50	7.31	7.38
1206	NASDAQ	MXL	Tue, Jan 6, 2015	7.63	7.63	7.24	7.27
1205	NASDAQ	MXL	Mon, Jan 5, 2015	7.37	7.66	7.37	7.59
1204	NASDAQ	MXL	Fri, Jan 2, 2015	7.47	7.55	7.15	7.46
1203	NASDAQ	MXL	Wed, Dec 31, 2014	7.18	7.45	7.14	7.41
1202	NASDAQ	MXL	Tue, Dec 30, 2014	7.13	7.37	7.10	7.13
1201	NASDAQ	MXL	Mon, Dec 29, 2014	6.98	7.21	6.62	7.18
1200	NASDAQ	MXL	Fri, Dec 26, 2014	7.33	7.42	7.27	7.37
1199	NASDAQ	MXL	Wed, Dec 24, 2014	7.44	7.44	7.30	7.33
1198	NASDAQ	MXL	Tue, Dec 23, 2014	7.50	7.60	7.30	7.40
1197	NASDAQ	MXL	Mon, Dec 22, 2014	7.55	7.57	7.36	7.50
1196	NASDAQ	MXL	Fri, Dec 19, 2014	7.48	7.50	7.36	7.40
1195	NASDAQ	MXL	Thu, Dec 18, 2014	7.70	7.70	7.44	7.50
1194	NASDAQ	MXL	Wed, Dec 17, 2014	7.31	7.69	7.31	7.61
1193	NASDAQ	MXL	Tue, Dec 16, 2014	7.27	7.47	7.19	7.27
1192	NASDAQ	MXL	Mon, Dec 15, 2014	7.35	7.50	7.14	7.27
1191	NASDAQ	MXL	Fri, Dec 12, 2014	7.65	7.77	7.30	7.32
1190	NASDAQ	MXL	Thu, Dec 11, 2014	7.97	8.01	7.74	7.78
1189	NASDAQ	MXL	Wed, Dec 10, 2014	7.94	8.09	7.82	7.90
1188	NASDAQ	MXL	Tue, Dec 9, 2014	7.43	7.99	7.43	7.98
1187	NASDAQ	MXL	Mon, Dec 8, 2014	7.81	7.93	7.51	7.54
1186	NASDAQ	MXL	Fri, Dec 5, 2014	7.45	7.83	7.44	7.82
1185	NASDAQ	MXL	Thu, Dec 4, 2014	7.36	7.47	7.33	7.47
1184	NASDAQ	MXL	Wed, Dec 3, 2014	7.22	7.49	7.22	7.44
1183	NASDAQ	MXL	Tue, Dec 2, 2014	7.18	7.33	7.18	7.27
1182	NASDAQ	MXL	Mon, Dec 1, 2014	7.24	7.31	7.03	7.15
1181	NASDAQ	MXL	Fri, Nov 28, 2014	7.32	7.45	7.30	7.30
1180	NASDAQ	MXL	Wed, Nov 26, 2014	7.17	7.35	7.17	7.35
1179	NASDAQ	MXL	Tue, Nov 25, 2014	7.30	7.39	7.06	7.17
1178	NASDAQ	MXL	Mon, Nov 24, 2014	7.24	7.36	7.15	7.26
1177	NASDAQ	MXL	Fri, Nov 21, 2014	7.39	7.39	7.24	7.26
1176	NASDAQ	MXL	Thu, Nov 20, 2014	7.12	7.31	7.12	7.29
1175	NASDAQ	MXL	Wed, Nov 19, 2014	7.24	7.33	7.12	7.19
1174	NASDAQ	MXL	Tue, Nov 18, 2014	7.17	7.41	7.13	7.25
1173	NASDAQ	MXL	Mon, Nov 17, 2014	7.27	7.36	7.15	7.20
1172	NASDAQ	MXL	Fri, Nov 14, 2014	7.33	7.34	7.19	7.25
1171	NASDAQ	MXL	Thu, Nov 13, 2014	7.28	7.46	7.28	7.40
1170	NASDAQ	MXL	Wed, Nov 12, 2014	7.27	7.32	7.05	7.27
1169	NASDAQ	MXL	Tue, Nov 11, 2014	7.44	7.44	7.28	7.33
1168	NASDAQ	MXL	Mon, Nov 10, 2014	7.45	7.48	7.36	7.45
1167	NASDAQ	MXL	Fri, Nov 7, 2014	7.46	7.58	7.34	7.43
1166	NASDAQ	MXL	Thu, Nov 6, 2014	7.49	7.54	7.40	7.49
1165	NASDAQ	MXL	Wed, Nov 5, 2014	7.30	7.61	7.27	7.49
1164	NASDAQ	MXL	Tue, Nov 4, 2014	7.08	7.31	7.08	7.26
1163	NASDAQ	MXL	Mon, Nov 3, 2014	7.09	7.21	7.04	7.10
1162	NASDAQ	MXL	Fri, Oct 31, 2014	7.16	7.28	6.98	7.09
1161	NASDAQ	MXL	Thu, Oct 30, 2014	6.88	7.06	6.79	6.98
1160	NASDAQ	MXL	Wed, Oct 29, 2014	6.94	6.99	6.66	6.98
1159	NASDAQ	MXL	Tue, Oct 28, 2014	6.58	6.91	6.58	6.91
1158	NASDAQ	MXL	Mon, Oct 27, 2014	6.80	6.86	6.56	6.57
1157	NASDAQ	MXL	Fri, Oct 24, 2014	6.73	6.89	6.59	6.83
1156	NASDAQ	MXL	Thu, Oct 23, 2014	6.59	6.81	6.49	6.70
1155	NASDAQ	MXL	Wed, Oct 22, 2014	6.56	6.74	6.43	6.50
1154	NASDAQ	MXL	Tue, Oct 21, 2014	6.43	6.63	6.40	6.57
1153	NASDAQ	MXL	Mon, Oct 20, 2014	6.39	6.53	6.32	6.41
1152	NASDAQ	MXL	Fri, Oct 17, 2014	6.73	6.77	6.34	6.43
1151	NASDAQ	MXL	Thu, Oct 16, 2014	6.40	6.78	6.40	6.63
1150	NASDAQ	MXL	Wed, Oct 15, 2014	6.32	6.60	6.31	6.49
1149	NASDAQ	MXL	Tue, Oct 14, 2014	6.47	6.69	6.38	6.42
1148	NASDAQ	MXL	Mon, Oct 13, 2014	6.40	6.69	6.28	6.31
1147	NASDAQ	MXL	Fri, Oct 10, 2014	6.68	6.73	6.25	6.38
1146	NASDAQ	MXL	Thu, Oct 9, 2014	6.99	6.99	6.75	6.75
1145	NASDAQ	MXL	Wed, Oct 8, 2014	6.74	7.02	6.69	7.00
1144	NASDAQ	MXL	Tue, Oct 7, 2014	6.95	6.96	6.63	6.74
1143	NASDAQ	MXL	Mon, Oct 6, 2014	7.08	7.09	6.90	7.00
1142	NASDAQ	MXL	Fri, Oct 3, 2014	7.07	7.10	6.97	6.98
1141	NASDAQ	MXL	Thu, Oct 2, 2014	6.92	7.01	6.78	6.98
1140	NASDAQ	MXL	Wed, Oct 1, 2014	6.87	6.94	6.72	6.91
1139	NASDAQ	MXL	Tue, Sep 30, 2014	7.01	7.19	6.87	6.88
1138	NASDAQ	MXL	Mon, Sep 29, 2014	7.08	7.15	6.97	7.06
1137	NASDAQ	MXL	Fri, Sep 26, 2014	7.15	7.22	7.09	7.15
1136	NASDAQ	MXL	Thu, Sep 25, 2014	7.26	7.32	7.10	7.15
1135	NASDAQ	MXL	Wed, Sep 24, 2014	7.31	7.35	7.22	7.25
1134	NASDAQ	MXL	Tue, Sep 23, 2014	7.28	7.45	7.24	7.30
1133	NASDAQ	MXL	Mon, Sep 22, 2014	7.30	7.36	7.22	7.27
1132	NASDAQ	MXL	Fri, Sep 19, 2014	7.55	7.61	7.27	7.36
1131	NASDAQ	MXL	Thu, Sep 18, 2014	7.55	7.58	7.33	7.52
1130	NASDAQ	MXL	Wed, Sep 17, 2014	7.49	7.56	7.32	7.49
1129	NASDAQ	MXL	Tue, Sep 16, 2014	7.00	7.48	7.00	7.45
1128	NASDAQ	MXL	Mon, Sep 15, 2014	7.07	7.11	6.90	7.04
1127	NASDAQ	MXL	Fri, Sep 12, 2014	6.77	7.09	6.63	7.07
1126	NASDAQ	MXL	Thu, Sep 11, 2014	6.92	6.94	6.72	6.81
1125	NASDAQ	MXL	Wed, Sep 10, 2014	7.21	7.39	6.77	6.92
1124	NASDAQ	MXL	Tue, Sep 9, 2014	7.98	7.99	7.16	7.26
1123	NASDAQ	MXL	Mon, Sep 8, 2014	8.81	8.89	8.75	8.77
1122	NASDAQ	MXL	Fri, Sep 5, 2014	8.90	8.97	8.75	8.80
1121	NASDAQ	MXL	Thu, Sep 4, 2014	8.97	9.15	8.92	8.96
1120	NASDAQ	MXL	Wed, Sep 3, 2014	9.17	9.24	8.89	8.93
1119	NASDAQ	MXL	Tue, Sep 2, 2014	9.32	9.41	9.10	9.11
1118	NASDAQ	MXL	Fri, Aug 29, 2014	9.18	9.29	9.12	9.27
1117	NASDAQ	MXL	Thu, Aug 28, 2014	9.25	9.30	9.06	9.18
1116	NASDAQ	MXL	Wed, Aug 27, 2014	9.54	9.56	9.29	9.30
1115	NASDAQ	MXL	Tue, Aug 26, 2014	9.63	9.64	9.40	9.50
1114	NASDAQ	MXL	Mon, Aug 25, 2014	9.82	9.82	9.58	9.62
1113	NASDAQ	MXL	Fri, Aug 22, 2014	9.77	9.84	9.68	9.73
1112	NASDAQ	MXL	Thu, Aug 21, 2014	9.80	9.80	9.66	9.78
1111	NASDAQ	MXL	Wed, Aug 20, 2014	9.81	9.89	9.72	9.83
1110	NASDAQ	MXL	Tue, Aug 19, 2014	9.88	9.99	9.80	9.86
1109	NASDAQ	MXL	Mon, Aug 18, 2014	9.68	9.87	9.68	9.83
1108	NASDAQ	MXL	Fri, Aug 15, 2014	9.75	9.92	9.50	9.57
1107	NASDAQ	MXL	Thu, Aug 14, 2014	9.61	9.80	9.52	9.65
1106	NASDAQ	MXL	Wed, Aug 13, 2014	9.51	9.67	9.51	9.57
1105	NASDAQ	MXL	Tue, Aug 12, 2014	9.52	9.70	9.42	9.50
1104	NASDAQ	MXL	Mon, Aug 11, 2014	9.60	9.60	9.44	9.52
1103	NASDAQ	MXL	Fri, Aug 8, 2014	9.20	9.66	9.20	9.51
1102	NASDAQ	MXL	Thu, Aug 7, 2014	9.00	9.25	8.92	9.21
1101	NASDAQ	MXL	Wed, Aug 6, 2014	8.71	8.97	8.66	8.94
1100	NASDAQ	MXL	Tue, Aug 5, 2014	8.58	8.76	8.51	8.71
1099	NASDAQ	MXL	Mon, Aug 4, 2014	8.62	8.74	8.54	8.59
1098	NASDAQ	MXL	Fri, Aug 1, 2014	9.00	9.30	8.50	8.60
1097	NASDAQ	MXL	Thu, Jul 31, 2014	9.59	9.71	9.47	9.48
1096	NASDAQ	MXL	Wed, Jul 30, 2014	9.74	9.83	9.65	9.70
1095	NASDAQ	MXL	Tue, Jul 29, 2014	9.45	9.66	9.45	9.65
1094	NASDAQ	MXL	Mon, Jul 28, 2014	9.40	9.49	9.17	9.45
1093	NASDAQ	MXL	Fri, Jul 25, 2014	9.22	9.35	8.85	9.34
1092	NASDAQ	MXL	Thu, Jul 24, 2014	9.64	9.67	9.28	9.34
1091	NASDAQ	MXL	Wed, Jul 23, 2014	9.91	9.91	9.58	9.62
1090	NASDAQ	MXL	Tue, Jul 22, 2014	10.02	10.02	9.90	9.95
1089	NASDAQ	MXL	Mon, Jul 21, 2014	9.86	10.01	9.73	9.98
1088	NASDAQ	MXL	Fri, Jul 18, 2014	9.67	9.98	9.67	9.90
1087	NASDAQ	MXL	Thu, Jul 17, 2014	10.02	10.02	9.62	9.70
1086	NASDAQ	MXL	Wed, Jul 16, 2014	10.41	10.55	10.05	10.08
1085	NASDAQ	MXL	Tue, Jul 15, 2014	10.39	10.55	10.21	10.31
1084	NASDAQ	MXL	Mon, Jul 14, 2014	10.66	10.80	10.35	10.41
1083	NASDAQ	MXL	Fri, Jul 11, 2014	10.29	10.62	10.29	10.58
1082	NASDAQ	MXL	Thu, Jul 10, 2014	10.53	10.53	10.07	10.32
1081	NASDAQ	MXL	Wed, Jul 9, 2014	10.28	10.73	10.25	10.67
1080	NASDAQ	MXL	Tue, Jul 8, 2014	9.95	10.42	9.87	10.27
1079	NASDAQ	MXL	Mon, Jul 7, 2014	10.45	10.45	9.82	10.00
1078	NASDAQ	MXL	Thu, Jul 3, 2014	10.20	10.49	10.19	10.47
1077	NASDAQ	MXL	Wed, Jul 2, 2014	10.29	10.33	10.03	10.12
1076	NASDAQ	MXL	Tue, Jul 1, 2014	10.11	10.45	10.11	10.31
1075	NASDAQ	MXL	Mon, Jun 30, 2014	9.85	10.15	9.81	10.07
1074	NASDAQ	MXL	Fri, Jun 27, 2014	9.96	10.11	9.83	9.91
1073	NASDAQ	MXL	Thu, Jun 26, 2014	10.02	10.09	9.80	10.03
1072	NASDAQ	MXL	Wed, Jun 25, 2014	9.77	10.12	9.71	10.05
1071	NASDAQ	MXL	Tue, Jun 24, 2014	10.11	10.19	9.83	9.84
1070	NASDAQ	MXL	Mon, Jun 23, 2014	10.10	10.19	9.91	10.12
1069	NASDAQ	MXL	Fri, Jun 20, 2014	9.96	10.16	9.88	10.09
1068	NASDAQ	MXL	Thu, Jun 19, 2014	10.05	10.18	9.75	9.91
1067	NASDAQ	MXL	Wed, Jun 18, 2014	10.08	10.10	9.93	10.05
1066	NASDAQ	MXL	Tue, Jun 17, 2014	10.07	10.33	10.00	10.04
1065	NASDAQ	MXL	Mon, Jun 16, 2014	9.99	10.20	9.91	10.12
1064	NASDAQ	MXL	Fri, Jun 13, 2014	9.91	10.09	9.70	9.99
1063	NASDAQ	MXL	Thu, Jun 12, 2014	10.02	10.11	9.70	9.86
1062	NASDAQ	MXL	Wed, Jun 11, 2014	9.55	10.16	9.52	9.99
1061	NASDAQ	MXL	Tue, Jun 10, 2014	9.45	9.75	9.27	9.55
1060	NASDAQ	MXL	Mon, Jun 9, 2014	9.29	9.53	9.29	9.43
1059	NASDAQ	MXL	Fri, Jun 6, 2014	9.42	9.50	9.17	9.25
1058	NASDAQ	MXL	Thu, Jun 5, 2014	9.35	9.36	9.16	9.35
1057	NASDAQ	MXL	Wed, Jun 4, 2014	9.19	9.35	9.09	9.32
1056	NASDAQ	MXL	Tue, Jun 3, 2014	9.23	9.40	9.00	9.20
1055	NASDAQ	MXL	Mon, Jun 2, 2014	9.54	9.57	9.09	9.23
1054	NASDAQ	MXL	Fri, May 30, 2014	9.29	9.50	9.12	9.46
1053	NASDAQ	MXL	Thu, May 29, 2014	8.99	9.37	8.92	9.27
1052	NASDAQ	MXL	Wed, May 28, 2014	8.41	8.95	8.34	8.92
1051	NASDAQ	MXL	Tue, May 27, 2014	8.74	9.00	8.35	8.40
1050	NASDAQ	MXL	Fri, May 23, 2014	8.49	8.70	8.38	8.68
1049	NASDAQ	MXL	Thu, May 22, 2014	8.66	8.66	8.44	8.53
1048	NASDAQ	MXL	Wed, May 21, 2014	8.39	8.75	8.39	8.69
1047	NASDAQ	MXL	Tue, May 20, 2014	8.74	8.74	8.27	8.32
1046	NASDAQ	MXL	Mon, May 19, 2014	8.58	8.86	8.50	8.80
1045	NASDAQ	MXL	Fri, May 16, 2014	8.70	8.76	8.34	8.57
1044	NASDAQ	MXL	Thu, May 15, 2014	8.72	8.76	8.40	8.69
1043	NASDAQ	MXL	Wed, May 14, 2014	8.84	8.85	8.45	8.71
1042	NASDAQ	MXL	Tue, May 13, 2014	9.12	9.18	8.80	8.80
1041	NASDAQ	MXL	Mon, May 12, 2014	8.77	9.25	8.77	9.18
1040	NASDAQ	MXL	Fri, May 9, 2014	8.58	8.76	8.53	8.75
1039	NASDAQ	MXL	Thu, May 8, 2014	8.68	8.98	8.53	8.58
1038	NASDAQ	MXL	Wed, May 7, 2014	8.88	8.88	8.51	8.65
1037	NASDAQ	MXL	Tue, May 6, 2014	9.10	9.17	8.85	8.89
1036	NASDAQ	MXL	Mon, May 5, 2014	8.95	9.40	8.90	9.14
1035	NASDAQ	MXL	Fri, May 2, 2014	9.48	9.86	8.91	9.04
1034	NASDAQ	MXL	Thu, May 1, 2014	8.97	10.25	8.97	9.43
1033	NASDAQ	MXL	Wed, Apr 30, 2014	8.36	8.36	7.74	7.87
1032	NASDAQ	MXL	Tue, Apr 29, 2014	8.47	8.52	8.29	8.37
1031	NASDAQ	MXL	Mon, Apr 28, 2014	8.62	8.72	8.19	8.39
1030	NASDAQ	MXL	Fri, Apr 25, 2014	8.92	8.92	8.61	8.61
1029	NASDAQ	MXL	Thu, Apr 24, 2014	8.92	9.03	8.72	8.98
1028	NASDAQ	MXL	Wed, Apr 23, 2014	9.00	9.05	8.77	8.88
1027	NASDAQ	MXL	Tue, Apr 22, 2014	8.97	9.16	8.97	8.98
1026	NASDAQ	MXL	Mon, Apr 21, 2014	8.88	9.02	8.83	8.97
1025	NASDAQ	MXL	Thu, Apr 17, 2014	8.88	9.00	8.73	8.90
1024	NASDAQ	MXL	Wed, Apr 16, 2014	8.86	9.00	8.69	8.92
1023	NASDAQ	MXL	Tue, Apr 15, 2014	8.98	9.01	8.54	8.80
1022	NASDAQ	MXL	Mon, Apr 14, 2014	9.12	9.12	8.87	8.98
1021	NASDAQ	MXL	Fri, Apr 11, 2014	8.89	9.15	8.89	9.00
1020	NASDAQ	MXL	Thu, Apr 10, 2014	9.09	9.09	8.73	9.00
1019	NASDAQ	MXL	Wed, Apr 9, 2014	8.95	9.22	8.82	9.12
1018	NASDAQ	MXL	Tue, Apr 8, 2014	8.60	9.06	8.58	8.90
1017	NASDAQ	MXL	Mon, Apr 7, 2014	8.94	8.94	8.48	8.56
1016	NASDAQ	MXL	Fri, Apr 4, 2014	9.56	9.56	8.73	8.98
1015	NASDAQ	MXL	Thu, Apr 3, 2014	9.70	9.73	9.47	9.47
1014	NASDAQ	MXL	Wed, Apr 2, 2014	9.52	9.70	9.44	9.67
1013	NASDAQ	MXL	Tue, Apr 1, 2014	9.47	9.79	9.47	9.53
1012	NASDAQ	MXL	Mon, Mar 31, 2014	9.45	9.60	9.37	9.48
1011	NASDAQ	MXL	Fri, Mar 28, 2014	9.53	9.74	9.33	9.36
1010	NASDAQ	MXL	Thu, Mar 27, 2014	9.36	9.60	9.32	9.56
1009	NASDAQ	MXL	Wed, Mar 26, 2014	9.81	9.85	9.30	9.32
1008	NASDAQ	MXL	Tue, Mar 25, 2014	9.85	9.94	9.54	9.71
1007	NASDAQ	MXL	Mon, Mar 24, 2014	9.84	9.85	9.60	9.74
1006	NASDAQ	MXL	Fri, Mar 21, 2014	9.86	10.05	9.77	9.85
1005	NASDAQ	MXL	Thu, Mar 20, 2014	9.74	9.97	9.73	9.82
1004	NASDAQ	MXL	Wed, Mar 19, 2014	10.00	10.00	9.69	9.80
1003	NASDAQ	MXL	Tue, Mar 18, 2014	9.70	10.09	9.61	10.03
1002	NASDAQ	MXL	Mon, Mar 17, 2014	9.48	9.75	9.41	9.71
1001	NASDAQ	MXL	Fri, Mar 14, 2014	9.58	9.61	9.41	9.45
1000	NASDAQ	MXL	Thu, Mar 13, 2014	9.58	9.78	9.47	9.64
999	NASDAQ	MXL	Wed, Mar 12, 2014	9.32	9.62	9.21	9.58
998	NASDAQ	MXL	Tue, Mar 11, 2014	9.57	9.80	9.16	9.34
997	NASDAQ	MXL	Mon, Mar 10, 2014	9.78	9.86	9.47	9.58
996	NASDAQ	MXL	Fri, Mar 7, 2014	9.70	9.88	9.62	9.85
995	NASDAQ	MXL	Thu, Mar 6, 2014	9.78	9.82	9.48	9.70
994	NASDAQ	MXL	Wed, Mar 5, 2014	9.59	9.77	9.59	9.70
993	NASDAQ	MXL	Tue, Mar 4, 2014	9.47	9.90	9.42	9.58
992	NASDAQ	MXL	Mon, Mar 3, 2014	9.19	9.43	8.94	9.35
991	NASDAQ	MXL	Fri, Feb 28, 2014	9.55	9.65	9.33	9.35
990	NASDAQ	MXL	Thu, Feb 27, 2014	9.54	9.69	9.30	9.59
989	NASDAQ	MXL	Wed, Feb 26, 2014	9.43	9.72	9.27	9.55
988	NASDAQ	MXL	Tue, Feb 25, 2014	9.45	9.54	9.25	9.39
987	NASDAQ	MXL	Mon, Feb 24, 2014	9.66	9.70	9.20	9.44
986	NASDAQ	MXL	Fri, Feb 21, 2014	10.00	10.00	9.59	9.66
985	NASDAQ	MXL	Thu, Feb 20, 2014	9.63	9.99	9.45	9.98
984	NASDAQ	MXL	Wed, Feb 19, 2014	9.51	9.67	9.45	9.65
983	NASDAQ	MXL	Tue, Feb 18, 2014	9.86	9.89	9.46	9.56
982	NASDAQ	MXL	Fri, Feb 14, 2014	9.94	10.05	9.66	9.91
981	NASDAQ	MXL	Thu, Feb 13, 2014	9.92	10.15	9.84	9.92
980	NASDAQ	MXL	Wed, Feb 12, 2014	9.64	10.21	9.57	10.04
979	NASDAQ	MXL	Tue, Feb 11, 2014	9.55	9.68	9.33	9.62
978	NASDAQ	MXL	Mon, Feb 10, 2014	9.47	9.61	9.10	9.44
977	NASDAQ	MXL	Fri, Feb 7, 2014	10.31	10.40	9.51	9.56
976	NASDAQ	MXL	Thu, Feb 6, 2014	9.97	10.40	9.92	10.34
975	NASDAQ	MXL	Wed, Feb 5, 2014	9.86	10.02	9.64	9.90
974	NASDAQ	MXL	Tue, Feb 4, 2014	9.85	10.00	9.82	9.95
973	NASDAQ	MXL	Mon, Feb 3, 2014	10.27	10.35	9.68	9.83
972	NASDAQ	MXL	Fri, Jan 31, 2014	10.44	10.45	10.17	10.26
971	NASDAQ	MXL	Thu, Jan 30, 2014	10.36	10.66	10.33	10.61
970	NASDAQ	MXL	Wed, Jan 29, 2014	10.48	10.54	10.25	10.31
969	NASDAQ	MXL	Tue, Jan 28, 2014	10.30	10.57	10.00	10.57
968	NASDAQ	MXL	Mon, Jan 27, 2014	10.72	10.72	10.40	10.40
967	NASDAQ	MXL	Fri, Jan 24, 2014	10.66	10.75	10.60	10.68
966	NASDAQ	MXL	Thu, Jan 23, 2014	10.73	10.79	10.60	10.74
965	NASDAQ	MXL	Wed, Jan 22, 2014	10.81	10.85	10.66	10.71
964	NASDAQ	MXL	Tue, Jan 21, 2014	10.77	10.89	10.56	10.85
963	NASDAQ	MXL	Fri, Jan 17, 2014	10.82	11.00	10.64	10.69
962	NASDAQ	MXL	Thu, Jan 16, 2014	10.71	11.00	10.71	10.89
961	NASDAQ	MXL	Wed, Jan 15, 2014	11.27	11.32	10.63	10.78
960	NASDAQ	MXL	Tue, Jan 14, 2014	10.62	11.28	10.60	11.20
959	NASDAQ	MXL	Mon, Jan 13, 2014	10.55	10.73	10.54	10.61
958	NASDAQ	MXL	Fri, Jan 10, 2014	10.46	10.63	10.28	10.61
957	NASDAQ	MXL	Thu, Jan 9, 2014	10.50	10.64	10.24	10.32
956	NASDAQ	MXL	Wed, Jan 8, 2014	10.02	10.49	10.01	10.32
955	NASDAQ	MXL	Tue, Jan 7, 2014	9.95	10.21	9.58	10.09
954	NASDAQ	MXL	Mon, Jan 6, 2014	10.42	10.52	10.23	10.46
953	NASDAQ	MXL	Fri, Jan 3, 2014	10.20	10.42	10.00	10.37
952	NASDAQ	MXL	Thu, Jan 2, 2014	10.39	10.39	10.08	10.21
951	NASDAQ	MXL	Tue, Dec 31, 2013	10.30	10.45	10.30	10.43
950	NASDAQ	MXL	Mon, Dec 30, 2013	10.31	10.35	10.16	10.33
949	NASDAQ	MXL	Fri, Dec 27, 2013	9.74	10.46	9.73	10.37
948	NASDAQ	MXL	Thu, Dec 26, 2013	9.90	9.94	9.70	9.79
947	NASDAQ	MXL	Tue, Dec 24, 2013	9.63	9.84	9.61	9.79
946	NASDAQ	MXL	Mon, Dec 23, 2013	9.69	9.69	9.59	9.66
945	NASDAQ	MXL	Fri, Dec 20, 2013	9.25	9.81	9.24	9.71
944	NASDAQ	MXL	Thu, Dec 19, 2013	9.07	9.25	9.04	9.23
943	NASDAQ	MXL	Wed, Dec 18, 2013	8.70	9.16	8.65	9.05
942	NASDAQ	MXL	Tue, Dec 17, 2013	8.80	8.81	8.65	8.66
941	NASDAQ	MXL	Mon, Dec 16, 2013	9.11	9.19	8.72	8.77
940	NASDAQ	MXL	Fri, Dec 13, 2013	9.00	9.19	8.97	9.17
939	NASDAQ	MXL	Thu, Dec 12, 2013	8.87	9.00	8.79	8.99
938	NASDAQ	MXL	Wed, Dec 11, 2013	8.83	8.95	8.81	8.91
937	NASDAQ	MXL	Tue, Dec 10, 2013	8.85	8.95	8.81	8.85
936	NASDAQ	MXL	Mon, Dec 9, 2013	8.70	8.89	8.70	8.85
935	NASDAQ	MXL	Fri, Dec 6, 2013	8.52	8.75	8.47	8.68
934	NASDAQ	MXL	Thu, Dec 5, 2013	8.27	8.48	8.26	8.46
933	NASDAQ	MXL	Wed, Dec 4, 2013	8.43	8.49	8.25	8.26
932	NASDAQ	MXL	Tue, Dec 3, 2013	8.30	8.60	8.30	8.47
931	NASDAQ	MXL	Mon, Dec 2, 2013	8.50	8.58	8.20	8.34
930	NASDAQ	MXL	Fri, Nov 29, 2013	8.34	8.55	8.34	8.50
929	NASDAQ	MXL	Wed, Nov 27, 2013	8.19	8.30	8.12	8.28
928	NASDAQ	MXL	Tue, Nov 26, 2013	8.17	8.32	8.13	8.27
927	NASDAQ	MXL	Mon, Nov 25, 2013	8.08	8.23	8.04	8.19
926	NASDAQ	MXL	Fri, Nov 22, 2013	8.20	8.20	8.04	8.09
925	NASDAQ	MXL	Thu, Nov 21, 2013	8.06	8.24	8.06	8.19
924	NASDAQ	MXL	Wed, Nov 20, 2013	8.05	8.15	8.04	8.09
923	NASDAQ	MXL	Tue, Nov 19, 2013	8.01	8.16	7.89	8.05
922	NASDAQ	MXL	Mon, Nov 18, 2013	8.06	8.19	7.97	8.03
921	NASDAQ	MXL	Fri, Nov 15, 2013	8.02	8.11	7.95	8.03
920	NASDAQ	MXL	Thu, Nov 14, 2013	8.05	8.09	7.90	8.04
919	NASDAQ	MXL	Wed, Nov 13, 2013	8.05	8.17	7.97	8.09
918	NASDAQ	MXL	Tue, Nov 12, 2013	8.17	8.17	7.90	8.12
917	NASDAQ	MXL	Mon, Nov 11, 2013	8.18	8.24	8.10	8.18
916	NASDAQ	MXL	Fri, Nov 8, 2013	8.07	8.25	8.05	8.23
915	NASDAQ	MXL	Thu, Nov 7, 2013	8.18	8.19	8.03	8.09
914	NASDAQ	MXL	Wed, Nov 6, 2013	8.03	8.21	7.95	8.17
913	NASDAQ	MXL	Tue, Nov 5, 2013	8.36	8.36	7.95	8.08
912	NASDAQ	MXL	Mon, Nov 4, 2013	8.38	8.45	8.30	8.38
911	NASDAQ	MXL	Fri, Nov 1, 2013	8.62	8.64	8.30	8.41
910	NASDAQ	MXL	Thu, Oct 31, 2013	8.76	8.76	8.19	8.66
909	NASDAQ	MXL	Wed, Oct 30, 2013	8.93	8.98	8.76	8.87
908	NASDAQ	MXL	Tue, Oct 29, 2013	8.89	9.00	8.78	8.94
907	NASDAQ	MXL	Mon, Oct 28, 2013	8.90	8.97	8.72	8.89
906	NASDAQ	MXL	Fri, Oct 25, 2013	9.02	9.08	8.79	8.89
905	NASDAQ	MXL	Thu, Oct 24, 2013	8.92	9.06	8.90	8.97
904	NASDAQ	MXL	Wed, Oct 23, 2013	8.99	9.02	8.72	8.90
903	NASDAQ	MXL	Tue, Oct 22, 2013	9.03	9.13	8.86	9.02
902	NASDAQ	MXL	Mon, Oct 21, 2013	8.89	9.08	8.89	8.98
901	NASDAQ	MXL	Fri, Oct 18, 2013	8.80	8.92	8.70	8.88
900	NASDAQ	MXL	Thu, Oct 17, 2013	8.48	8.77	8.44	8.72
899	NASDAQ	MXL	Wed, Oct 16, 2013	8.60	8.60	8.37	8.50
898	NASDAQ	MXL	Tue, Oct 15, 2013	8.32	8.81	8.32	8.57
897	NASDAQ	MXL	Mon, Oct 14, 2013	8.12	8.38	8.09	8.25
896	NASDAQ	MXL	Fri, Oct 11, 2013	8.10	8.49	8.01	8.13
895	NASDAQ	MXL	Thu, Oct 10, 2013	7.91	8.19	7.91	8.16
894	NASDAQ	MXL	Wed, Oct 9, 2013	7.94	8.03	7.78	7.83
893	NASDAQ	MXL	Tue, Oct 8, 2013	7.94	8.12	7.76	7.88
892	NASDAQ	MXL	Mon, Oct 7, 2013	7.90	8.20	7.81	7.92
891	NASDAQ	MXL	Fri, Oct 4, 2013	7.71	7.79	7.64	7.65
890	NASDAQ	MXL	Thu, Oct 3, 2013	7.79	7.88	7.62	7.73
889	NASDAQ	MXL	Wed, Oct 2, 2013	7.98	8.04	7.78	7.83
888	NASDAQ	MXL	Tue, Oct 1, 2013	8.28	8.42	7.95	8.04
887	NASDAQ	MXL	Mon, Sep 30, 2013	8.14	8.29	8.06	8.29
886	NASDAQ	MXL	Fri, Sep 27, 2013	8.17	8.38	8.13	8.17
885	NASDAQ	MXL	Thu, Sep 26, 2013	8.29	8.29	8.10	8.20
884	NASDAQ	MXL	Wed, Sep 25, 2013	8.29	8.41	8.18	8.27
883	NASDAQ	MXL	Tue, Sep 24, 2013	8.19	8.43	8.07	8.26
882	NASDAQ	MXL	Mon, Sep 23, 2013	8.34	8.45	7.92	8.17
881	NASDAQ	MXL	Fri, Sep 20, 2013	8.49	8.52	8.22	8.31
880	NASDAQ	MXL	Thu, Sep 19, 2013	8.54	8.54	8.26	8.45
879	NASDAQ	MXL	Wed, Sep 18, 2013	8.64	8.67	8.40	8.50
878	NASDAQ	MXL	Tue, Sep 17, 2013	8.45	8.69	8.44	8.69
877	NASDAQ	MXL	Mon, Sep 16, 2013	8.95	8.95	8.44	8.45
876	NASDAQ	MXL	Fri, Sep 13, 2013	8.69	9.05	8.66	8.70
875	NASDAQ	MXL	Thu, Sep 12, 2013	8.52	8.67	8.43	8.62
874	NASDAQ	MXL	Wed, Sep 11, 2013	8.59	8.68	8.44	8.51
873	NASDAQ	MXL	Tue, Sep 10, 2013	8.80	8.80	8.57	8.63
872	NASDAQ	MXL	Mon, Sep 9, 2013	8.59	8.70	8.57	8.70
871	NASDAQ	MXL	Fri, Sep 6, 2013	8.76	8.79	8.36	8.55
870	NASDAQ	MXL	Thu, Sep 5, 2013	8.65	8.75	8.39	8.41
869	NASDAQ	MXL	Wed, Sep 4, 2013	8.37	8.66	8.36	8.64
868	NASDAQ	MXL	Tue, Sep 3, 2013	8.41	8.73	8.34	8.38
867	NASDAQ	MXL	Fri, Aug 30, 2013	8.09	8.42	8.09	8.42
866	NASDAQ	MXL	Thu, Aug 29, 2013	7.95	8.12	7.87	8.10
865	NASDAQ	MXL	Wed, Aug 28, 2013	7.73	8.02	7.71	7.98
864	NASDAQ	MXL	Tue, Aug 27, 2013	7.86	7.95	7.65	7.69
863	NASDAQ	MXL	Mon, Aug 26, 2013	7.83	8.00	7.47	8.00
862	NASDAQ	MXL	Fri, Aug 23, 2013	7.85	7.90	7.77	7.84
861	NASDAQ	MXL	Thu, Aug 22, 2013	7.86	8.00	7.83	7.84
860	NASDAQ	MXL	Wed, Aug 21, 2013	7.81	7.90	7.80	7.85
859	NASDAQ	MXL	Tue, Aug 20, 2013	7.95	8.00	7.86	7.90
858	NASDAQ	MXL	Mon, Aug 19, 2013	7.97	8.04	7.83	7.90
857	NASDAQ	MXL	Fri, Aug 16, 2013	7.90	8.05	7.90	8.01
856	NASDAQ	MXL	Thu, Aug 15, 2013	8.01	8.02	7.83	7.93
855	NASDAQ	MXL	Wed, Aug 14, 2013	8.02	8.12	7.98	8.04
854	NASDAQ	MXL	Tue, Aug 13, 2013	8.18	8.21	7.95	7.99
853	NASDAQ	MXL	Mon, Aug 12, 2013	8.03	8.36	8.03	8.29
852	NASDAQ	MXL	Fri, Aug 9, 2013	8.03	8.17	7.99	8.11
851	NASDAQ	MXL	Thu, Aug 8, 2013	8.09	8.20	7.98	8.02
850	NASDAQ	MXL	Wed, Aug 7, 2013	8.01	8.10	7.93	8.05
849	NASDAQ	MXL	Tue, Aug 6, 2013	8.01	8.15	7.96	8.10
848	NASDAQ	MXL	Mon, Aug 5, 2013	7.98	8.19	7.86	8.02
847	NASDAQ	MXL	Fri, Aug 2, 2013	7.25	8.01	7.13	8.01
846	NASDAQ	MXL	Thu, Aug 1, 2013	6.95	6.96	6.70	6.71
845	NASDAQ	MXL	Wed, Jul 31, 2013	7.05	7.06	6.85	6.93
844	NASDAQ	MXL	Tue, Jul 30, 2013	7.10	7.10	6.99	7.03
843	NASDAQ	MXL	Mon, Jul 29, 2013	7.12	7.15	7.00	7.05
842	NASDAQ	MXL	Fri, Jul 26, 2013	7.10	7.24	6.94	7.11
841	NASDAQ	MXL	Thu, Jul 25, 2013	7.24	7.31	7.17	7.19
840	NASDAQ	MXL	Wed, Jul 24, 2013	7.07	7.28	6.93	7.24
839	NASDAQ	MXL	Tue, Jul 23, 2013	7.11	7.15	6.98	7.00
838	NASDAQ	MXL	Mon, Jul 22, 2013	7.10	7.10	7.02	7.09
837	NASDAQ	MXL	Fri, Jul 19, 2013	7.08	7.12	7.01	7.07
836	NASDAQ	MXL	Thu, Jul 18, 2013	7.11	7.15	7.08	7.12
835	NASDAQ	MXL	Wed, Jul 17, 2013	6.99	7.11	6.99	7.10
834	NASDAQ	MXL	Tue, Jul 16, 2013	6.99	7.08	6.84	6.94
833	NASDAQ	MXL	Mon, Jul 15, 2013	7.00	7.09	6.92	7.00
832	NASDAQ	MXL	Fri, Jul 12, 2013	7.06	7.09	6.97	7.01
831	NASDAQ	MXL	Thu, Jul 11, 2013	7.15	7.15	7.00	7.09
830	NASDAQ	MXL	Wed, Jul 10, 2013	7.09	7.10	7.05	7.10
829	NASDAQ	MXL	Tue, Jul 9, 2013	7.15	7.15	7.05	7.08
828	NASDAQ	MXL	Mon, Jul 8, 2013	7.15	7.15	6.94	7.14
827	NASDAQ	MXL	Fri, Jul 5, 2013	6.95	7.19	6.94	7.15
826	NASDAQ	MXL	Wed, Jul 3, 2013	6.88	6.95	6.80	6.84
825	NASDAQ	MXL	Tue, Jul 2, 2013	6.95	6.99	6.91	6.96
824	NASDAQ	MXL	Mon, Jul 1, 2013	7.10	7.10	6.90	6.95
823	NASDAQ	MXL	Fri, Jun 28, 2013	6.94	7.04	6.90	7.00
822	NASDAQ	MXL	Thu, Jun 27, 2013	6.85	6.99	6.82	6.95
821	NASDAQ	MXL	Wed, Jun 26, 2013	6.85	6.89	6.77	6.80
820	NASDAQ	MXL	Tue, Jun 25, 2013	6.81	6.85	6.70	6.82
819	NASDAQ	MXL	Mon, Jun 24, 2013	6.70	6.86	6.65	6.69
818	NASDAQ	MXL	Fri, Jun 21, 2013	6.41	6.79	6.35	6.77
817	NASDAQ	MXL	Thu, Jun 20, 2013	6.62	6.82	6.30	6.39
816	NASDAQ	MXL	Wed, Jun 19, 2013	6.76	7.00	6.69	6.76
815	NASDAQ	MXL	Tue, Jun 18, 2013	6.58	6.75	6.52	6.75
814	NASDAQ	MXL	Mon, Jun 17, 2013	6.55	6.65	6.47	6.58
813	NASDAQ	MXL	Fri, Jun 14, 2013	6.59	6.64	6.45	6.46
812	NASDAQ	MXL	Thu, Jun 13, 2013	6.42	6.65	6.42	6.60
811	NASDAQ	MXL	Wed, Jun 12, 2013	6.58	6.65	6.43	6.44
810	NASDAQ	MXL	Tue, Jun 11, 2013	6.50	6.66	6.41	6.50
809	NASDAQ	MXL	Mon, Jun 10, 2013	6.56	6.65	6.34	6.64
808	NASDAQ	MXL	Fri, Jun 7, 2013	6.55	6.65	6.02	6.56
807	NASDAQ	MXL	Thu, Jun 6, 2013	6.47	6.54	6.38	6.54
806	NASDAQ	MXL	Wed, Jun 5, 2013	6.60	6.69	6.47	6.48
805	NASDAQ	MXL	Tue, Jun 4, 2013	6.55	6.75	6.52	6.60
804	NASDAQ	MXL	Mon, Jun 3, 2013	6.36	6.60	6.22	6.56
803	NASDAQ	MXL	Fri, May 31, 2013	6.40	6.58	6.31	6.31
802	NASDAQ	MXL	Thu, May 30, 2013	6.47	6.63	6.41	6.48
801	NASDAQ	MXL	Wed, May 29, 2013	6.42	6.49	6.37	6.47
800	NASDAQ	MXL	Tue, May 28, 2013	6.52	6.59	6.40	6.50
799	NASDAQ	MXL	Fri, May 24, 2013	6.39	6.45	6.30	6.43
798	NASDAQ	MXL	Thu, May 23, 2013	6.43	6.44	6.23	6.43
797	NASDAQ	MXL	Wed, May 22, 2013	6.73	6.77	6.39	6.47
796	NASDAQ	MXL	Tue, May 21, 2013	6.70	6.71	6.60	6.70
795	NASDAQ	MXL	Mon, May 20, 2013	6.75	6.80	6.71	6.78
794	NASDAQ	MXL	Fri, May 17, 2013	6.60	6.88	6.55	6.79
793	NASDAQ	MXL	Thu, May 16, 2013	6.86	6.90	6.46	6.57
792	NASDAQ	MXL	Wed, May 15, 2013	6.86	7.25	6.79	6.94
791	NASDAQ	MXL	Tue, May 14, 2013	6.28	6.99	6.25	6.93
790	NASDAQ	MXL	Mon, May 13, 2013	6.30	6.33	6.13	6.32
789	NASDAQ	MXL	Fri, May 10, 2013	6.21	6.37	6.21	6.33
788	NASDAQ	MXL	Thu, May 9, 2013	6.18	6.21	6.11	6.13
787	NASDAQ	MXL	Wed, May 8, 2013	6.23	6.23	6.12	6.18
786	NASDAQ	MXL	Tue, May 7, 2013	6.18	6.26	6.11	6.19
785	NASDAQ	MXL	Mon, May 6, 2013	6.34	6.34	6.17	6.20
784	NASDAQ	MXL	Fri, May 3, 2013	6.20	6.39	6.04	6.36
783	NASDAQ	MXL	Thu, May 2, 2013	6.24	6.46	6.04	6.08
782	NASDAQ	MXL	Wed, May 1, 2013	6.40	6.49	6.07	6.22
781	NASDAQ	MXL	Tue, Apr 30, 2013	6.16	6.26	6.09	6.23
780	NASDAQ	MXL	Mon, Apr 29, 2013	6.01	6.23	6.00	6.22
779	NASDAQ	MXL	Fri, Apr 26, 2013	5.95	6.06	5.71	6.01
778	NASDAQ	MXL	Thu, Apr 25, 2013	6.04	6.05	5.79	5.98
777	NASDAQ	MXL	Wed, Apr 24, 2013	5.94	6.10	5.93	6.03
776	NASDAQ	MXL	Tue, Apr 23, 2013	5.82	6.08	5.75	5.96
775	NASDAQ	MXL	Mon, Apr 22, 2013	5.68	5.77	5.56	5.75
774	NASDAQ	MXL	Fri, Apr 19, 2013	5.65	5.77	5.50	5.71
773	NASDAQ	MXL	Thu, Apr 18, 2013	5.66	5.85	5.59	5.65
772	NASDAQ	MXL	Wed, Apr 17, 2013	5.63	5.86	5.36	5.65
771	NASDAQ	MXL	Tue, Apr 16, 2013	5.95	5.95	5.61	5.70
770	NASDAQ	MXL	Mon, Apr 15, 2013	6.00	6.01	5.71	5.72
769	NASDAQ	MXL	Fri, Apr 12, 2013	5.99	6.03	5.90	5.99
768	NASDAQ	MXL	Thu, Apr 11, 2013	6.01	6.06	6.00	6.01
767	NASDAQ	MXL	Wed, Apr 10, 2013	5.79	6.08	5.74	6.04
766	NASDAQ	MXL	Tue, Apr 9, 2013	5.77	5.84	5.72	5.73
765	NASDAQ	MXL	Mon, Apr 8, 2013	5.66	5.76	5.66	5.75
764	NASDAQ	MXL	Fri, Apr 5, 2013	5.57	5.66	5.05	5.62
763	NASDAQ	MXL	Thu, Apr 4, 2013	5.65	5.76	5.59	5.69
762	NASDAQ	MXL	Wed, Apr 3, 2013	6.05	6.07	5.69	5.72
761	NASDAQ	MXL	Tue, Apr 2, 2013	6.01	6.08	5.96	6.01
760	NASDAQ	MXL	Mon, Apr 1, 2013	6.12	6.12	5.80	5.95
759	NASDAQ	MXL	Thu, Mar 28, 2013	6.13	6.21	5.99	6.20
758	NASDAQ	MXL	Wed, Mar 27, 2013	5.91	6.10	5.73	6.07
757	NASDAQ	MXL	Tue, Mar 26, 2013	6.20	6.20	5.95	6.01
756	NASDAQ	MXL	Mon, Mar 25, 2013	6.20	6.28	5.95	6.12
755	NASDAQ	MXL	Fri, Mar 22, 2013	6.13	6.26	6.05	6.18
754	NASDAQ	MXL	Thu, Mar 21, 2013	6.01	6.14	5.99	6.11
753	NASDAQ	MXL	Wed, Mar 20, 2013	6.00	6.10	5.93	6.09
752	NASDAQ	MXL	Tue, Mar 19, 2013	5.88	6.02	5.76	5.96
751	NASDAQ	MXL	Mon, Mar 18, 2013	5.88	5.94	5.80	5.83
750	NASDAQ	MXL	Fri, Mar 15, 2013	5.79	5.96	5.70	5.95
749	NASDAQ	MXL	Thu, Mar 14, 2013	5.73	5.84	5.70	5.77
748	NASDAQ	MXL	Wed, Mar 13, 2013	5.76	5.78	5.70	5.73
747	NASDAQ	MXL	Tue, Mar 12, 2013	5.73	5.85	5.59	5.74
746	NASDAQ	MXL	Mon, Mar 11, 2013	5.99	6.03	5.52	5.72
745	NASDAQ	MXL	Fri, Mar 8, 2013	6.35	6.35	6.00	6.04
744	NASDAQ	MXL	Thu, Mar 7, 2013	6.39	6.40	6.14	6.27
743	NASDAQ	MXL	Wed, Mar 6, 2013	6.34	6.40	6.16	6.40
742	NASDAQ	MXL	Tue, Mar 5, 2013	6.39	6.39	6.24	6.38
741	NASDAQ	MXL	Mon, Mar 4, 2013	6.08	6.35	5.98	6.35
740	NASDAQ	MXL	Fri, Mar 1, 2013	5.86	6.15	5.68	6.14
739	NASDAQ	MXL	Thu, Feb 28, 2013	5.94	5.94	5.71	5.88
738	NASDAQ	MXL	Wed, Feb 27, 2013	5.80	6.04	5.77	5.94
737	NASDAQ	MXL	Tue, Feb 26, 2013	5.57	5.84	5.57	5.80
736	NASDAQ	MXL	Mon, Feb 25, 2013	5.63	5.71	5.51	5.53
735	NASDAQ	MXL	Fri, Feb 22, 2013	5.81	5.88	5.40	5.62
734	NASDAQ	MXL	Thu, Feb 21, 2013	5.95	6.01	5.67	5.76
733	NASDAQ	MXL	Wed, Feb 20, 2013	6.01	6.10	5.99	6.00
732	NASDAQ	MXL	Tue, Feb 19, 2013	6.00	6.05	5.92	6.02
731	NASDAQ	MXL	Fri, Feb 15, 2013	5.99	6.00	5.96	5.98
730	NASDAQ	MXL	Thu, Feb 14, 2013	5.88	6.00	5.88	5.95
729	NASDAQ	MXL	Wed, Feb 13, 2013	5.84	5.92	5.81	5.92
728	NASDAQ	MXL	Tue, Feb 12, 2013	5.96	5.96	5.65	5.82
727	NASDAQ	MXL	Mon, Feb 11, 2013	5.88	5.99	5.88	5.97
726	NASDAQ	MXL	Fri, Feb 8, 2013	5.90	5.98	5.76	5.92
725	NASDAQ	MXL	Thu, Feb 7, 2013	6.02	6.02	5.86	5.87
724	NASDAQ	MXL	Wed, Feb 6, 2013	5.35	6.04	5.30	6.00
723	NASDAQ	MXL	Tue, Feb 5, 2013	5.15	5.48	5.15	5.39
722	NASDAQ	MXL	Mon, Feb 4, 2013	5.20	5.24	5.10	5.10
721	NASDAQ	MXL	Fri, Feb 1, 2013	5.23	5.34	5.20	5.24
720	NASDAQ	MXL	Thu, Jan 31, 2013	5.20	5.27	5.18	5.18
719	NASDAQ	MXL	Wed, Jan 30, 2013	5.18	5.27	5.15	5.20
718	NASDAQ	MXL	Tue, Jan 29, 2013	5.18	5.26	5.11	5.20
717	NASDAQ	MXL	Mon, Jan 28, 2013	5.21	5.24	5.17	5.18
716	NASDAQ	MXL	Fri, Jan 25, 2013	5.32	5.32	5.18	5.20
715	NASDAQ	MXL	Thu, Jan 24, 2013	5.25	5.30	5.20	5.27
714	NASDAQ	MXL	Wed, Jan 23, 2013	5.35	5.41	5.25	5.28
713	NASDAQ	MXL	Tue, Jan 22, 2013	5.22	5.30	5.22	5.30
712	NASDAQ	MXL	Fri, Jan 18, 2013	5.25	5.32	5.23	5.23
711	NASDAQ	MXL	Thu, Jan 17, 2013	5.22	5.31	5.16	5.28
710	NASDAQ	MXL	Wed, Jan 16, 2013	5.25	5.30	5.18	5.20
709	NASDAQ	MXL	Tue, Jan 15, 2013	5.25	5.34	5.24	5.25
708	NASDAQ	MXL	Mon, Jan 14, 2013	5.21	5.33	5.18	5.28
707	NASDAQ	MXL	Fri, Jan 11, 2013	5.22	5.26	5.16	5.25
706	NASDAQ	MXL	Thu, Jan 10, 2013	5.23	5.27	5.15	5.21
705	NASDAQ	MXL	Wed, Jan 9, 2013	5.18	5.30	5.15	5.22
704	NASDAQ	MXL	Tue, Jan 8, 2013	5.32	5.32	5.15	5.15
703	NASDAQ	MXL	Mon, Jan 7, 2013	5.19	5.25	5.12	5.15
702	NASDAQ	MXL	Fri, Jan 4, 2013	5.20	5.35	5.20	5.26
701	NASDAQ	MXL	Thu, Jan 3, 2013	5.15	5.35	5.10	5.16
700	NASDAQ	MXL	Wed, Jan 2, 2013	5.17	5.24	5.07	5.13
699	NASDAQ	MXL	Mon, Dec 31, 2012	5.07	5.09	4.85	5.02
698	NASDAQ	MXL	Fri, Dec 28, 2012	5.02	5.13	5.00	5.05
697	NASDAQ	MXL	Thu, Dec 27, 2012	5.03	5.17	4.95	5.04
696	NASDAQ	MXL	Wed, Dec 26, 2012	5.20	5.21	5.03	5.06
695	NASDAQ	MXL	Mon, Dec 24, 2012	5.25	5.29	5.04	5.08
694	NASDAQ	MXL	Fri, Dec 21, 2012	5.34	5.45	5.16	5.25
693	NASDAQ	MXL	Thu, Dec 20, 2012	5.36	5.41	5.24	5.41
692	NASDAQ	MXL	Wed, Dec 19, 2012	5.46	5.47	5.23	5.29
691	NASDAQ	MXL	Tue, Dec 18, 2012	5.48	5.48	5.32	5.45
690	NASDAQ	MXL	Mon, Dec 17, 2012	5.20	5.48	5.18	5.46
689	NASDAQ	MXL	Fri, Dec 14, 2012	5.17	5.37	5.08	5.18
688	NASDAQ	MXL	Thu, Dec 13, 2012	5.38	5.47	5.20	5.24
687	NASDAQ	MXL	Wed, Dec 12, 2012	5.33	5.45	5.26	5.39
686	NASDAQ	MXL	Tue, Dec 11, 2012	5.09	5.35	5.02	5.26
685	NASDAQ	MXL	Mon, Dec 10, 2012	5.11	5.11	5.01	5.03
684	NASDAQ	MXL	Fri, Dec 7, 2012	5.04	5.11	5.00	5.09
683	NASDAQ	MXL	Thu, Dec 6, 2012	5.06	5.08	4.99	5.01
682	NASDAQ	MXL	Wed, Dec 5, 2012	5.32	5.34	5.13	5.15
681	NASDAQ	MXL	Tue, Dec 4, 2012	5.17	5.31	5.15	5.28
680	NASDAQ	MXL	Mon, Dec 3, 2012	5.43	5.46	5.14	5.15
679	NASDAQ	MXL	Fri, Nov 30, 2012	5.35	5.38	5.25	5.37
678	NASDAQ	MXL	Thu, Nov 29, 2012	5.33	5.35	5.24	5.32
677	NASDAQ	MXL	Wed, Nov 28, 2012	5.05	5.27	5.03	5.27
676	NASDAQ	MXL	Tue, Nov 27, 2012	5.09	5.16	5.05	5.07
675	NASDAQ	MXL	Mon, Nov 26, 2012	5.08	5.24	4.98	5.08
674	NASDAQ	MXL	Fri, Nov 23, 2012	5.00	5.15	4.96	5.14
673	NASDAQ	MXL	Wed, Nov 21, 2012	5.00	5.04	4.89	5.00
672	NASDAQ	MXL	Tue, Nov 20, 2012	5.00	5.05	4.85	5.00
671	NASDAQ	MXL	Mon, Nov 19, 2012	4.73	5.04	4.70	5.03
670	NASDAQ	MXL	Fri, Nov 16, 2012	4.62	4.71	4.50	4.65
669	NASDAQ	MXL	Thu, Nov 15, 2012	4.71	4.81	4.60	4.64
668	NASDAQ	MXL	Wed, Nov 14, 2012	4.71	4.85	4.71	4.72
667	NASDAQ	MXL	Tue, Nov 13, 2012	4.92	5.05	4.70	4.71
666	NASDAQ	MXL	Mon, Nov 12, 2012	5.08	5.14	4.91	4.91
665	NASDAQ	MXL	Fri, Nov 9, 2012	4.91	5.19	4.91	5.07
664	NASDAQ	MXL	Thu, Nov 8, 2012	5.07	5.07	4.86	4.95
663	NASDAQ	MXL	Wed, Nov 7, 2012	5.45	5.52	5.00	5.05
662	NASDAQ	MXL	Tue, Nov 6, 2012	5.53	5.68	5.50	5.53
661	NASDAQ	MXL	Mon, Nov 5, 2012	5.42	5.58	5.27	5.54
660	NASDAQ	MXL	Fri, Nov 2, 2012	6.04	6.17	5.33	5.40
659	NASDAQ	MXL	Thu, Nov 1, 2012	5.67	5.89	5.59	5.87
658	NASDAQ	MXL	Wed, Oct 31, 2012	6.04	6.10	5.34	5.68
657	NASDAQ	MXL	Fri, Oct 26, 2012	6.00	6.34	5.92	6.26
656	NASDAQ	MXL	Thu, Oct 25, 2012	6.26	6.26	6.00	6.03
655	NASDAQ	MXL	Wed, Oct 24, 2012	6.24	6.28	6.12	6.20
654	NASDAQ	MXL	Tue, Oct 23, 2012	6.07	6.26	6.07	6.21
653	NASDAQ	MXL	Mon, Oct 22, 2012	6.18	6.21	6.10	6.13
652	NASDAQ	MXL	Fri, Oct 19, 2012	6.30	6.34	6.07	6.18
651	NASDAQ	MXL	Thu, Oct 18, 2012	6.38	6.42	6.30	6.36
650	NASDAQ	MXL	Wed, Oct 17, 2012	6.28	6.39	6.22	6.37
649	NASDAQ	MXL	Tue, Oct 16, 2012	5.90	6.30	5.90	6.29
648	NASDAQ	MXL	Mon, Oct 15, 2012	5.91	5.91	5.70	5.88
647	NASDAQ	MXL	Fri, Oct 12, 2012	6.02	6.02	5.80	5.91
646	NASDAQ	MXL	Thu, Oct 11, 2012	6.05	6.15	5.94	6.02
645	NASDAQ	MXL	Wed, Oct 10, 2012	6.46	6.46	6.00	6.03
644	NASDAQ	MXL	Tue, Oct 9, 2012	6.57	6.64	6.41	6.46
643	NASDAQ	MXL	Mon, Oct 8, 2012	6.71	6.80	6.46	6.59
642	NASDAQ	MXL	Fri, Oct 5, 2012	6.85	6.96	6.71	6.74
641	NASDAQ	MXL	Thu, Oct 4, 2012	6.73	6.87	6.60	6.83
640	NASDAQ	MXL	Wed, Oct 3, 2012	6.88	6.88	6.68	6.72
639	NASDAQ	MXL	Tue, Oct 2, 2012	6.76	6.96	6.72	6.87
638	NASDAQ	MXL	Mon, Oct 1, 2012	6.70	6.78	6.53	6.75
637	NASDAQ	MXL	Fri, Sep 28, 2012	6.90	6.90	6.60	6.69
636	NASDAQ	MXL	Thu, Sep 27, 2012	6.67	7.22	6.67	6.94
635	NASDAQ	MXL	Wed, Sep 26, 2012	6.40	6.68	6.30	6.62
634	NASDAQ	MXL	Tue, Sep 25, 2012	7.08	7.08	6.38	6.40
633	NASDAQ	MXL	Mon, Sep 24, 2012	7.06	7.18	6.96	7.03
632	NASDAQ	MXL	Fri, Sep 21, 2012	7.28	7.29	7.06	7.06
631	NASDAQ	MXL	Thu, Sep 20, 2012	7.12	7.24	7.02	7.20
630	NASDAQ	MXL	Wed, Sep 19, 2012	7.21	7.21	7.13	7.15
629	NASDAQ	MXL	Tue, Sep 18, 2012	7.15	7.20	7.00	7.17
628	NASDAQ	MXL	Mon, Sep 17, 2012	7.08	7.23	6.87	7.18
627	NASDAQ	MXL	Fri, Sep 14, 2012	7.19	7.31	7.09	7.10
626	NASDAQ	MXL	Thu, Sep 13, 2012	7.12	7.25	6.80	7.14
625	NASDAQ	MXL	Wed, Sep 12, 2012	7.06	7.10	6.99	7.08
624	NASDAQ	MXL	Tue, Sep 11, 2012	6.83	7.06	6.83	7.02
623	NASDAQ	MXL	Mon, Sep 10, 2012	6.80	6.85	6.64	6.80
622	NASDAQ	MXL	Fri, Sep 7, 2012	6.61	6.82	6.58	6.80
621	NASDAQ	MXL	Thu, Sep 6, 2012	6.19	6.65	6.17	6.64
620	NASDAQ	MXL	Wed, Sep 5, 2012	6.09	6.19	6.00	6.15
619	NASDAQ	MXL	Tue, Sep 4, 2012	5.73	6.18	5.73	6.07
618	NASDAQ	MXL	Fri, Aug 31, 2012	5.74	5.93	5.68	5.71
617	NASDAQ	MXL	Thu, Aug 30, 2012	5.89	5.89	5.54	5.68
616	NASDAQ	MXL	Wed, Aug 29, 2012	5.94	6.04	5.89	5.91
615	NASDAQ	MXL	Tue, Aug 28, 2012	5.82	5.97	5.78	5.94
614	NASDAQ	MXL	Mon, Aug 27, 2012	5.84	5.92	5.64	5.84
613	NASDAQ	MXL	Fri, Aug 24, 2012	5.89	5.95	5.80	5.83
612	NASDAQ	MXL	Thu, Aug 23, 2012	5.64	5.94	5.64	5.91
611	NASDAQ	MXL	Wed, Aug 22, 2012	5.59	5.70	5.51	5.66
610	NASDAQ	MXL	Tue, Aug 21, 2012	5.64	5.66	5.56	5.59
609	NASDAQ	MXL	Mon, Aug 20, 2012	5.62	5.68	5.55	5.61
608	NASDAQ	MXL	Fri, Aug 17, 2012	5.57	5.67	5.57	5.66
607	NASDAQ	MXL	Thu, Aug 16, 2012	5.61	5.70	5.50	5.60
606	NASDAQ	MXL	Wed, Aug 15, 2012	5.58	5.72	5.55	5.60
605	NASDAQ	MXL	Tue, Aug 14, 2012	5.51	5.66	5.51	5.57
604	NASDAQ	MXL	Mon, Aug 13, 2012	5.67	5.74	5.47	5.49
603	NASDAQ	MXL	Fri, Aug 10, 2012	5.66	5.75	5.65	5.66
602	NASDAQ	MXL	Thu, Aug 9, 2012	5.63	5.71	5.61	5.64
601	NASDAQ	MXL	Wed, Aug 8, 2012	5.70	5.72	5.64	5.66
600	NASDAQ	MXL	Tue, Aug 7, 2012	5.70	5.80	5.60	5.70
599	NASDAQ	MXL	Mon, Aug 6, 2012	5.70	5.75	5.58	5.70
598	NASDAQ	MXL	Fri, Aug 3, 2012	5.60	6.24	5.47	5.61
597	NASDAQ	MXL	Thu, Aug 2, 2012	4.63	4.73	4.54	4.59
596	NASDAQ	MXL	Wed, Aug 1, 2012	4.75	4.89	4.52	4.52
595	NASDAQ	MXL	Tue, Jul 31, 2012	4.61	4.85	4.61	4.72
594	NASDAQ	MXL	Mon, Jul 30, 2012	4.59	4.65	4.56	4.63
593	NASDAQ	MXL	Fri, Jul 27, 2012	4.26	4.73	4.19	4.63
592	NASDAQ	MXL	Thu, Jul 26, 2012	4.16	4.28	4.09	4.25
591	NASDAQ	MXL	Wed, Jul 25, 2012	4.08	4.18	4.00	4.15
590	NASDAQ	MXL	Tue, Jul 24, 2012	4.21	4.21	3.96	4.03
589	NASDAQ	MXL	Mon, Jul 23, 2012	4.19	4.29	4.16	4.20
588	NASDAQ	MXL	Fri, Jul 20, 2012	4.33	4.36	4.24	4.24
587	NASDAQ	MXL	Thu, Jul 19, 2012	4.64	4.66	4.36	4.37
586	NASDAQ	MXL	Wed, Jul 18, 2012	4.79	5.02	4.61	4.64
585	NASDAQ	MXL	Tue, Jul 17, 2012	4.70	4.79	4.57	4.78
584	NASDAQ	MXL	Mon, Jul 16, 2012	4.94	4.94	4.62	4.65
583	NASDAQ	MXL	Fri, Jul 13, 2012	5.02	5.07	4.91	4.96
582	NASDAQ	MXL	Thu, Jul 12, 2012	5.02	5.09	4.97	5.01
581	NASDAQ	MXL	Wed, Jul 11, 2012	5.06	5.09	5.01	5.05
580	NASDAQ	MXL	Tue, Jul 10, 2012	5.01	5.08	4.95	5.04
579	NASDAQ	MXL	Mon, Jul 9, 2012	4.92	5.02	4.84	4.99
578	NASDAQ	MXL	Fri, Jul 6, 2012	4.94	4.95	4.90	4.94
577	NASDAQ	MXL	Thu, Jul 5, 2012	5.01	5.10	5.00	5.00
576	NASDAQ	MXL	Tue, Jul 3, 2012	5.03	5.09	5.01	5.02
575	NASDAQ	MXL	Mon, Jul 2, 2012	4.94	5.07	4.94	5.07
574	NASDAQ	MXL	Fri, Jun 29, 2012	5.00	5.00	4.85	4.96
573	NASDAQ	MXL	Thu, Jun 28, 2012	4.92	4.95	4.87	4.89
572	NASDAQ	MXL	Wed, Jun 27, 2012	4.98	4.98	4.80	4.95
571	NASDAQ	MXL	Tue, Jun 26, 2012	4.96	5.00	4.91	4.95
570	NASDAQ	MXL	Mon, Jun 25, 2012	4.98	5.05	4.85	4.91
569	NASDAQ	MXL	Fri, Jun 22, 2012	4.90	5.13	4.88	5.01
568	NASDAQ	MXL	Thu, Jun 21, 2012	5.00	5.03	4.89	4.90
567	NASDAQ	MXL	Wed, Jun 20, 2012	4.97	5.04	4.90	4.98
566	NASDAQ	MXL	Tue, Jun 19, 2012	4.98	5.07	4.91	4.95
565	NASDAQ	MXL	Mon, Jun 18, 2012	4.79	5.00	4.78	4.95
564	NASDAQ	MXL	Fri, Jun 15, 2012	4.70	4.87	4.56	4.82
563	NASDAQ	MXL	Thu, Jun 14, 2012	4.54	4.75	4.52	4.73
562	NASDAQ	MXL	Wed, Jun 13, 2012	4.65	4.75	4.52	4.55
561	NASDAQ	MXL	Tue, Jun 12, 2012	4.60	4.75	4.54	4.67
560	NASDAQ	MXL	Mon, Jun 11, 2012	4.57	4.74	4.50	4.58
559	NASDAQ	MXL	Fri, Jun 8, 2012	4.46	4.58	4.43	4.53
558	NASDAQ	MXL	Thu, Jun 7, 2012	4.50	4.55	4.45	4.48
557	NASDAQ	MXL	Wed, Jun 6, 2012	4.39	4.47	4.33	4.47
556	NASDAQ	MXL	Tue, Jun 5, 2012	4.22	4.47	4.20	4.37
555	NASDAQ	MXL	Mon, Jun 4, 2012	4.32	4.38	4.23	4.23
554	NASDAQ	MXL	Fri, Jun 1, 2012	4.38	4.42	4.25	4.31
553	NASDAQ	MXL	Thu, May 31, 2012	4.23	4.48	4.18	4.48
552	NASDAQ	MXL	Wed, May 30, 2012	4.16	4.29	4.15	4.24
551	NASDAQ	MXL	Tue, May 29, 2012	4.21	4.26	4.18	4.22
550	NASDAQ	MXL	Fri, May 25, 2012	4.17	4.20	4.08	4.20
549	NASDAQ	MXL	Thu, May 24, 2012	4.11	4.21	4.08	4.16
548	NASDAQ	MXL	Wed, May 23, 2012	4.05	4.13	4.05	4.13
547	NASDAQ	MXL	Tue, May 22, 2012	4.10	4.15	4.09	4.12
546	NASDAQ	MXL	Mon, May 21, 2012	4.20	4.20	4.11	4.13
545	NASDAQ	MXL	Fri, May 18, 2012	4.25	4.29	4.14	4.16
544	NASDAQ	MXL	Thu, May 17, 2012	4.31	4.31	4.20	4.26
543	NASDAQ	MXL	Wed, May 16, 2012	4.54	4.55	4.13	4.30
542	NASDAQ	MXL	Tue, May 15, 2012	4.59	4.62	4.55	4.55
541	NASDAQ	MXL	Mon, May 14, 2012	4.69	4.82	4.59	4.60
540	NASDAQ	MXL	Fri, May 11, 2012	4.74	4.80	4.70	4.73
539	NASDAQ	MXL	Thu, May 10, 2012	4.95	4.96	4.70	4.81
538	NASDAQ	MXL	Wed, May 9, 2012	4.89	4.99	4.89	4.92
537	NASDAQ	MXL	Tue, May 8, 2012	4.87	4.97	4.78	4.95
536	NASDAQ	MXL	Mon, May 7, 2012	4.91	5.00	4.85	4.92
535	NASDAQ	MXL	Fri, May 4, 2012	4.98	4.99	4.84	4.95
534	NASDAQ	MXL	Thu, May 3, 2012	5.01	5.30	4.91	4.98
533	NASDAQ	MXL	Wed, May 2, 2012	4.69	4.78	4.67	4.71
532	NASDAQ	MXL	Tue, May 1, 2012	4.87	4.91	4.62	4.70
531	NASDAQ	MXL	Mon, Apr 30, 2012	4.96	5.00	4.85	4.85
530	NASDAQ	MXL	Fri, Apr 27, 2012	4.97	5.02	4.91	4.99
529	NASDAQ	MXL	Thu, Apr 26, 2012	5.00	5.01	4.95	4.98
528	NASDAQ	MXL	Wed, Apr 25, 2012	5.06	5.10	4.95	5.00
527	NASDAQ	MXL	Tue, Apr 24, 2012	4.91	5.00	4.91	5.00
526	NASDAQ	MXL	Mon, Apr 23, 2012	4.96	5.02	4.68	4.95
525	NASDAQ	MXL	Fri, Apr 20, 2012	5.04	5.04	4.99	5.01
524	NASDAQ	MXL	Thu, Apr 19, 2012	5.03	5.04	4.96	4.97
523	NASDAQ	MXL	Wed, Apr 18, 2012	5.00	5.15	4.98	5.00
522	NASDAQ	MXL	Tue, Apr 17, 2012	5.12	5.12	5.00	5.01
521	NASDAQ	MXL	Mon, Apr 16, 2012	5.03	5.13	4.95	5.12
520	NASDAQ	MXL	Fri, Apr 13, 2012	5.13	5.13	4.99	5.00
519	NASDAQ	MXL	Thu, Apr 12, 2012	4.96	5.17	4.95	5.14
518	NASDAQ	MXL	Wed, Apr 11, 2012	5.11	5.18	4.95	4.98
517	NASDAQ	MXL	Tue, Apr 10, 2012	5.27	5.27	5.02	5.07
516	NASDAQ	MXL	Mon, Apr 9, 2012	5.27	5.35	5.21	5.26
515	NASDAQ	MXL	Thu, Apr 5, 2012	5.29	5.42	5.29	5.38
514	NASDAQ	MXL	Wed, Apr 4, 2012	5.30	5.37	5.27	5.32
513	NASDAQ	MXL	Tue, Apr 3, 2012	5.43	5.47	5.27	5.31
512	NASDAQ	MXL	Mon, Apr 2, 2012	5.53	5.54	5.40	5.46
511	NASDAQ	MXL	Fri, Mar 30, 2012	5.60	5.60	5.45	5.57
510	NASDAQ	MXL	Thu, Mar 29, 2012	5.54	5.59	5.51	5.53
509	NASDAQ	MXL	Wed, Mar 28, 2012	5.60	5.61	5.43	5.59
508	NASDAQ	MXL	Tue, Mar 27, 2012	5.66	5.73	5.58	5.58
507	NASDAQ	MXL	Mon, Mar 26, 2012	5.67	5.78	5.61	5.70
506	NASDAQ	MXL	Fri, Mar 23, 2012	5.60	5.68	5.57	5.57
505	NASDAQ	MXL	Thu, Mar 22, 2012	5.70	5.72	5.52	5.60
504	NASDAQ	MXL	Wed, Mar 21, 2012	5.88	5.88	5.75	5.78
503	NASDAQ	MXL	Tue, Mar 20, 2012	5.88	5.94	5.83	5.83
502	NASDAQ	MXL	Mon, Mar 19, 2012	5.83	6.04	5.81	5.96
501	NASDAQ	MXL	Fri, Mar 16, 2012	6.00	6.00	5.85	5.85
500	NASDAQ	MXL	Thu, Mar 15, 2012	6.05	6.05	5.83	5.99
499	NASDAQ	MXL	Wed, Mar 14, 2012	5.97	6.07	5.88	6.05
498	NASDAQ	MXL	Tue, Mar 13, 2012	6.06	6.06	5.95	6.00
497	NASDAQ	MXL	Mon, Mar 12, 2012	5.97	6.01	5.75	5.97
496	NASDAQ	MXL	Fri, Mar 9, 2012	5.57	6.00	5.57	5.98
495	NASDAQ	MXL	Thu, Mar 8, 2012	5.70	5.73	5.49	5.56
494	NASDAQ	MXL	Wed, Mar 7, 2012	5.63	5.71	5.60	5.67
493	NASDAQ	MXL	Tue, Mar 6, 2012	5.44	5.67	5.39	5.63
492	NASDAQ	MXL	Mon, Mar 5, 2012	5.70	5.70	5.38	5.50
491	NASDAQ	MXL	Fri, Mar 2, 2012	5.81	6.05	5.68	5.69
490	NASDAQ	MXL	Thu, Mar 1, 2012	5.55	5.92	5.50	5.78
489	NASDAQ	MXL	Wed, Feb 29, 2012	5.74	5.77	5.49	5.50
488	NASDAQ	MXL	Tue, Feb 28, 2012	5.74	5.84	5.71	5.74
487	NASDAQ	MXL	Mon, Feb 27, 2012	5.54	5.84	5.47	5.72
486	NASDAQ	MXL	Fri, Feb 24, 2012	5.51	5.60	5.49	5.57
485	NASDAQ	MXL	Thu, Feb 23, 2012	5.29	5.68	5.28	5.53
484	NASDAQ	MXL	Wed, Feb 22, 2012	5.43	5.47	5.28	5.29
483	NASDAQ	MXL	Tue, Feb 21, 2012	5.53	5.61	5.41	5.43
482	NASDAQ	MXL	Fri, Feb 17, 2012	5.53	5.55	5.48	5.53
481	NASDAQ	MXL	Thu, Feb 16, 2012	5.58	5.61	5.45	5.51
480	NASDAQ	MXL	Wed, Feb 15, 2012	5.71	5.73	5.54	5.58
479	NASDAQ	MXL	Tue, Feb 14, 2012	5.77	5.77	5.60	5.70
478	NASDAQ	MXL	Mon, Feb 13, 2012	5.74	5.82	5.63	5.78
477	NASDAQ	MXL	Fri, Feb 10, 2012	5.74	5.80	5.70	5.77
476	NASDAQ	MXL	Thu, Feb 9, 2012	6.00	6.00	5.76	5.80
475	NASDAQ	MXL	Wed, Feb 8, 2012	6.23	6.23	5.84	6.00
474	NASDAQ	MXL	Tue, Feb 7, 2012	6.24	6.27	6.13	6.27
473	NASDAQ	MXL	Mon, Feb 6, 2012	6.05	6.25	6.01	6.23
472	NASDAQ	MXL	Fri, Feb 3, 2012	6.10	6.15	6.00	6.10
471	NASDAQ	MXL	Thu, Feb 2, 2012	6.02	6.20	5.78	5.99
470	NASDAQ	MXL	Wed, Feb 1, 2012	6.02	6.07	5.99	6.03
469	NASDAQ	MXL	Tue, Jan 31, 2012	6.00	6.01	5.91	5.97
468	NASDAQ	MXL	Mon, Jan 30, 2012	5.90	5.96	5.87	5.94
467	NASDAQ	MXL	Fri, Jan 27, 2012	5.96	6.01	5.85	5.95
466	NASDAQ	MXL	Thu, Jan 26, 2012	6.36	6.36	5.87	5.99
465	NASDAQ	MXL	Wed, Jan 25, 2012	6.31	6.40	6.25	6.33
464	NASDAQ	MXL	Tue, Jan 24, 2012	6.13	6.32	6.13	6.30
463	NASDAQ	MXL	Mon, Jan 23, 2012	6.29	6.30	6.13	6.18
462	NASDAQ	MXL	Fri, Jan 20, 2012	6.14	6.38	6.07	6.31
461	NASDAQ	MXL	Thu, Jan 19, 2012	5.58	6.20	5.57	6.12
460	NASDAQ	MXL	Wed, Jan 18, 2012	5.14	5.55	5.14	5.55
459	NASDAQ	MXL	Tue, Jan 17, 2012	5.24	5.24	5.11	5.14
458	NASDAQ	MXL	Fri, Jan 13, 2012	5.10	5.21	5.09	5.18
457	NASDAQ	MXL	Thu, Jan 12, 2012	5.25	5.25	5.02	5.23
456	NASDAQ	MXL	Wed, Jan 11, 2012	5.11	5.30	5.11	5.25
455	NASDAQ	MXL	Tue, Jan 10, 2012	4.99	5.31	4.99	5.09
454	NASDAQ	MXL	Mon, Jan 9, 2012	4.93	5.00	4.89	4.93
453	NASDAQ	MXL	Fri, Jan 6, 2012	5.00	5.00	4.90	4.92
452	NASDAQ	MXL	Thu, Jan 5, 2012	4.88	5.02	4.75	5.01
451	NASDAQ	MXL	Wed, Jan 4, 2012	4.92	4.94	4.65	4.90
450	NASDAQ	MXL	Tue, Jan 3, 2012	4.87	5.00	4.83	4.93
449	NASDAQ	MXL	Fri, Dec 30, 2011	4.51	4.88	4.51	4.75
448	NASDAQ	MXL	Thu, Dec 29, 2011	4.44	4.59	4.42	4.53
447	NASDAQ	MXL	Wed, Dec 28, 2011	4.47	4.61	4.31	4.44
446	NASDAQ	MXL	Tue, Dec 27, 2011	4.44	4.56	4.40	4.50
445	NASDAQ	MXL	Fri, Dec 23, 2011	4.33	4.49	4.30	4.48
444	NASDAQ	MXL	Thu, Dec 22, 2011	4.16	4.31	4.16	4.31
443	NASDAQ	MXL	Wed, Dec 21, 2011	4.22	4.27	4.13	4.14
442	NASDAQ	MXL	Tue, Dec 20, 2011	4.34	4.38	4.24	4.27
441	NASDAQ	MXL	Mon, Dec 19, 2011	4.48	4.48	4.18	4.21
440	NASDAQ	MXL	Fri, Dec 16, 2011	4.55	4.61	4.32	4.42
439	NASDAQ	MXL	Thu, Dec 15, 2011	4.63	4.65	4.49	4.54
438	NASDAQ	MXL	Wed, Dec 14, 2011	4.47	4.58	4.45	4.57
437	NASDAQ	MXL	Tue, Dec 13, 2011	4.79	4.79	4.48	4.49
436	NASDAQ	MXL	Mon, Dec 12, 2011	4.90	4.99	4.68	4.76
435	NASDAQ	MXL	Fri, Dec 9, 2011	4.68	5.00	4.68	4.99
434	NASDAQ	MXL	Thu, Dec 8, 2011	4.90	4.90	4.62	4.67
433	NASDAQ	MXL	Wed, Dec 7, 2011	5.01	5.01	4.62	4.90
432	NASDAQ	MXL	Tue, Dec 6, 2011	4.96	5.14	4.78	5.02
431	NASDAQ	MXL	Mon, Dec 5, 2011	5.12	5.15	4.85	4.95
430	NASDAQ	MXL	Fri, Dec 2, 2011	4.88	5.09	4.81	5.04
429	NASDAQ	MXL	Thu, Dec 1, 2011	4.81	4.86	4.68	4.80
428	NASDAQ	MXL	Wed, Nov 30, 2011	4.69	4.85	4.62	4.82
427	NASDAQ	MXL	Tue, Nov 29, 2011	4.81	4.82	4.43	4.46
426	NASDAQ	MXL	Mon, Nov 28, 2011	4.87	5.04	4.73	4.82
425	NASDAQ	MXL	Fri, Nov 25, 2011	4.76	4.83	4.74	4.75
424	NASDAQ	MXL	Wed, Nov 23, 2011	4.71	5.00	4.71	4.79
423	NASDAQ	MXL	Tue, Nov 22, 2011	4.72	4.80	4.63	4.78
422	NASDAQ	MXL	Mon, Nov 21, 2011	4.87	4.92	4.72	4.73
421	NASDAQ	MXL	Fri, Nov 18, 2011	4.91	5.01	4.88	4.96
420	NASDAQ	MXL	Thu, Nov 17, 2011	5.13	5.13	4.90	4.92
419	NASDAQ	MXL	Wed, Nov 16, 2011	5.25	5.35	5.13	5.14
418	NASDAQ	MXL	Tue, Nov 15, 2011	4.98	5.42	4.90	5.36
417	NASDAQ	MXL	Mon, Nov 14, 2011	5.00	5.09	4.90	5.04
416	NASDAQ	MXL	Fri, Nov 11, 2011	4.92	5.16	4.92	5.00
415	NASDAQ	MXL	Thu, Nov 10, 2011	5.02	5.23	4.81	4.83
414	NASDAQ	MXL	Wed, Nov 9, 2011	5.01	5.15	4.85	4.92
413	NASDAQ	MXL	Tue, Nov 8, 2011	5.16	5.24	5.03	5.15
412	NASDAQ	MXL	Mon, Nov 7, 2011	5.44	5.46	5.10	5.14
411	NASDAQ	MXL	Fri, Nov 4, 2011	5.50	5.56	5.42	5.45
410	NASDAQ	MXL	Thu, Nov 3, 2011	5.69	5.70	5.50	5.53
409	NASDAQ	MXL	Wed, Nov 2, 2011	5.40	5.73	5.40	5.62
408	NASDAQ	MXL	Tue, Nov 1, 2011	5.56	5.60	5.29	5.32
407	NASDAQ	MXL	Mon, Oct 31, 2011	6.16	6.18	5.65	5.82
406	NASDAQ	MXL	Fri, Oct 28, 2011	6.16	6.41	6.15	6.25
405	NASDAQ	MXL	Thu, Oct 27, 2011	5.54	6.28	5.44	6.16
404	NASDAQ	MXL	Wed, Oct 26, 2011	4.96	5.46	4.88	5.37
403	NASDAQ	MXL	Tue, Oct 25, 2011	5.36	5.36	4.89	4.91
402	NASDAQ	MXL	Mon, Oct 24, 2011	5.39	5.64	5.30	5.42
401	NASDAQ	MXL	Fri, Oct 21, 2011	5.30	5.62	5.22	5.35
400	NASDAQ	MXL	Thu, Oct 20, 2011	5.53	5.53	5.15	5.21
399	NASDAQ	MXL	Wed, Oct 19, 2011	5.77	5.77	5.51	5.53
398	NASDAQ	MXL	Tue, Oct 18, 2011	5.56	5.90	5.50	5.80
397	NASDAQ	MXL	Mon, Oct 17, 2011	5.98	6.10	5.52	5.55
396	NASDAQ	MXL	Fri, Oct 14, 2011	6.08	6.17	5.91	6.02
395	NASDAQ	MXL	Thu, Oct 13, 2011	6.06	6.11	5.91	6.00
394	NASDAQ	MXL	Wed, Oct 12, 2011	6.06	6.15	6.04	6.07
393	NASDAQ	MXL	Tue, Oct 11, 2011	5.88	6.11	5.88	6.06
392	NASDAQ	MXL	Mon, Oct 10, 2011	5.85	5.95	5.78	5.95
391	NASDAQ	MXL	Fri, Oct 7, 2011	5.93	5.95	5.62	5.76
390	NASDAQ	MXL	Thu, Oct 6, 2011	5.49	5.93	5.45	5.91
389	NASDAQ	MXL	Wed, Oct 5, 2011	5.50	5.71	5.40	5.53
388	NASDAQ	MXL	Tue, Oct 4, 2011	5.53	5.96	5.34	5.88
387	NASDAQ	MXL	Mon, Oct 3, 2011	6.40	6.40	5.50	5.59
386	NASDAQ	MXL	Fri, Sep 30, 2011	6.43	6.73	6.33	6.46
385	NASDAQ	MXL	Thu, Sep 29, 2011	6.51	6.58	6.27	6.55
384	NASDAQ	MXL	Wed, Sep 28, 2011	6.69	6.87	6.39	6.40
383	NASDAQ	MXL	Tue, Sep 27, 2011	6.70	6.73	6.35	6.69
382	NASDAQ	MXL	Mon, Sep 26, 2011	6.68	6.72	6.39	6.60
381	NASDAQ	MXL	Fri, Sep 23, 2011	6.11	6.72	6.11	6.64
380	NASDAQ	MXL	Thu, Sep 22, 2011	5.99	6.49	5.94	6.10
379	NASDAQ	MXL	Wed, Sep 21, 2011	6.53	6.55	6.08	6.11
378	NASDAQ	MXL	Tue, Sep 20, 2011	6.59	6.71	6.39	6.57
377	NASDAQ	MXL	Mon, Sep 19, 2011	6.66	6.68	6.40	6.61
376	NASDAQ	MXL	Fri, Sep 16, 2011	6.45	7.01	6.45	6.76
375	NASDAQ	MXL	Thu, Sep 15, 2011	6.50	6.55	6.23	6.40
374	NASDAQ	MXL	Wed, Sep 14, 2011	6.50	6.63	6.35	6.46
373	NASDAQ	MXL	Tue, Sep 13, 2011	6.36	6.52	6.25	6.48
372	NASDAQ	MXL	Mon, Sep 12, 2011	5.67	6.49	5.67	6.33
371	NASDAQ	MXL	Fri, Sep 9, 2011	5.72	5.78	5.50	5.73
370	NASDAQ	MXL	Thu, Sep 8, 2011	5.91	6.10	5.66	5.77
369	NASDAQ	MXL	Wed, Sep 7, 2011	5.44	5.99	5.44	5.91
368	NASDAQ	MXL	Tue, Sep 6, 2011	5.18	5.58	5.18	5.30
367	NASDAQ	MXL	Fri, Sep 2, 2011	5.28	5.36	5.25	5.26
366	NASDAQ	MXL	Thu, Sep 1, 2011	5.80	5.82	5.35	5.42
365	NASDAQ	MXL	Wed, Aug 31, 2011	5.92	6.05	5.74	5.75
364	NASDAQ	MXL	Tue, Aug 30, 2011	5.94	6.12	5.74	5.97
363	NASDAQ	MXL	Mon, Aug 29, 2011	5.61	6.04	5.55	6.00
362	NASDAQ	MXL	Fri, Aug 26, 2011	5.46	5.61	5.41	5.52
361	NASDAQ	MXL	Thu, Aug 25, 2011	5.71	5.71	5.49	5.50
360	NASDAQ	MXL	Wed, Aug 24, 2011	5.56	5.70	5.52	5.69
359	NASDAQ	MXL	Tue, Aug 23, 2011	5.35	5.60	5.33	5.57
358	NASDAQ	MXL	Mon, Aug 22, 2011	5.41	5.44	5.26	5.31
357	NASDAQ	MXL	Fri, Aug 19, 2011	5.24	5.42	5.23	5.26
356	NASDAQ	MXL	Thu, Aug 18, 2011	5.57	5.57	5.28	5.30
355	NASDAQ	MXL	Wed, Aug 17, 2011	5.43	5.80	5.42	5.70
354	NASDAQ	MXL	Tue, Aug 16, 2011	5.62	5.62	5.20	5.39
353	NASDAQ	MXL	Mon, Aug 15, 2011	5.16	5.77	5.03	5.72
352	NASDAQ	MXL	Fri, Aug 12, 2011	5.20	5.27	5.01	5.10
351	NASDAQ	MXL	Thu, Aug 11, 2011	5.04	5.18	5.01	5.17
350	NASDAQ	MXL	Wed, Aug 10, 2011	5.70	5.81	4.92	5.02
349	NASDAQ	MXL	Tue, Aug 9, 2011	4.93	5.07	4.86	5.02
348	NASDAQ	MXL	Mon, Aug 8, 2011	5.56	5.77	4.90	4.90
347	NASDAQ	MXL	Fri, Aug 5, 2011	5.54	5.97	5.43	5.83
346	NASDAQ	MXL	Thu, Aug 4, 2011	5.74	5.80	5.48	5.49
345	NASDAQ	MXL	Wed, Aug 3, 2011	5.87	6.02	5.74	5.81
344	NASDAQ	MXL	Tue, Aug 2, 2011	6.08	6.17	5.87	5.87
343	NASDAQ	MXL	Mon, Aug 1, 2011	6.69	6.69	6.08	6.11
342	NASDAQ	MXL	Fri, Jul 29, 2011	6.62	6.86	6.50	6.65
341	NASDAQ	MXL	Thu, Jul 28, 2011	6.97	7.01	6.52	6.77
340	NASDAQ	MXL	Wed, Jul 27, 2011	7.11	7.14	6.93	6.97
339	NASDAQ	MXL	Tue, Jul 26, 2011	7.27	7.29	7.07	7.09
338	NASDAQ	MXL	Mon, Jul 25, 2011	7.29	7.29	7.21	7.25
337	NASDAQ	MXL	Fri, Jul 22, 2011	7.35	7.53	7.28	7.39
336	NASDAQ	MXL	Thu, Jul 21, 2011	7.33	7.40	7.17	7.33
335	NASDAQ	MXL	Wed, Jul 20, 2011	7.35	7.35	7.25	7.34
334	NASDAQ	MXL	Tue, Jul 19, 2011	7.35	7.48	7.13	7.36
333	NASDAQ	MXL	Mon, Jul 18, 2011	7.37	7.41	7.11	7.28
332	NASDAQ	MXL	Fri, Jul 15, 2011	7.60	7.62	7.22	7.37
331	NASDAQ	MXL	Thu, Jul 14, 2011	7.91	7.91	7.62	7.62
330	NASDAQ	MXL	Wed, Jul 13, 2011	7.97	8.09	7.89	7.94
329	NASDAQ	MXL	Tue, Jul 12, 2011	8.24	8.53	7.89	7.89
328	NASDAQ	MXL	Mon, Jul 11, 2011	8.53	8.53	8.32	8.38
327	NASDAQ	MXL	Fri, Jul 8, 2011	8.60	8.66	8.38	8.59
326	NASDAQ	MXL	Thu, Jul 7, 2011	8.71	8.87	8.53	8.67
325	NASDAQ	MXL	Wed, Jul 6, 2011	8.91	8.91	8.57	8.70
324	NASDAQ	MXL	Tue, Jul 5, 2011	9.02	9.09	8.68	8.95
323	NASDAQ	MXL	Fri, Jul 1, 2011	8.69	9.26	8.43	9.23
322	NASDAQ	MXL	Thu, Jun 30, 2011	8.65	8.76	8.60	8.66
321	NASDAQ	MXL	Wed, Jun 29, 2011	8.59	8.70	8.47	8.66
320	NASDAQ	MXL	Tue, Jun 28, 2011	8.49	8.57	8.31	8.57
319	NASDAQ	MXL	Mon, Jun 27, 2011	8.43	8.56	8.35	8.42
318	NASDAQ	MXL	Fri, Jun 24, 2011	8.33	8.58	8.32	8.48
317	NASDAQ	MXL	Thu, Jun 23, 2011	8.45	8.50	8.09	8.30
316	NASDAQ	MXL	Wed, Jun 22, 2011	8.86	8.87	8.49	8.52
315	NASDAQ	MXL	Tue, Jun 21, 2011	9.00	9.00	8.79	8.93
314	NASDAQ	MXL	Mon, Jun 20, 2011	8.99	9.04	8.90	8.91
313	NASDAQ	MXL	Fri, Jun 17, 2011	9.25	9.26	8.86	8.99
312	NASDAQ	MXL	Thu, Jun 16, 2011	9.12	9.25	9.06	9.20
311	NASDAQ	MXL	Wed, Jun 15, 2011	9.21	9.22	9.01	9.11
310	NASDAQ	MXL	Tue, Jun 14, 2011	9.20	9.42	9.12	9.32
309	NASDAQ	MXL	Mon, Jun 13, 2011	9.21	9.37	9.02	9.15
308	NASDAQ	MXL	Fri, Jun 10, 2011	9.02	9.27	8.83	9.22
307	NASDAQ	MXL	Thu, Jun 9, 2011	9.12	9.17	9.05	9.06
306	NASDAQ	MXL	Wed, Jun 8, 2011	9.34	9.36	9.08	9.10
305	NASDAQ	MXL	Tue, Jun 7, 2011	9.17	9.53	9.15	9.35
304	NASDAQ	MXL	Mon, Jun 6, 2011	9.00	9.22	9.00	9.14
303	NASDAQ	MXL	Fri, Jun 3, 2011	9.07	9.19	8.97	9.00
302	NASDAQ	MXL	Thu, Jun 2, 2011	8.94	9.28	8.91	9.18
301	NASDAQ	MXL	Wed, Jun 1, 2011	9.12	9.42	8.95	8.95
300	NASDAQ	MXL	Tue, May 31, 2011	9.09	9.43	9.08	9.11
299	NASDAQ	MXL	Fri, May 27, 2011	8.99	9.06	8.90	9.03
298	NASDAQ	MXL	Thu, May 26, 2011	8.90	9.03	8.54	8.93
297	NASDAQ	MXL	Wed, May 25, 2011	8.97	9.00	8.89	8.97
296	NASDAQ	MXL	Tue, May 24, 2011	9.04	9.04	8.85	8.94
295	NASDAQ	MXL	Mon, May 23, 2011	8.86	9.05	8.86	9.03
294	NASDAQ	MXL	Fri, May 20, 2011	8.92	9.06	8.92	8.98
293	NASDAQ	MXL	Thu, May 19, 2011	9.04	9.09	8.95	9.07
292	NASDAQ	MXL	Wed, May 18, 2011	8.83	9.05	8.65	9.02
291	NASDAQ	MXL	Tue, May 17, 2011	8.74	9.00	8.74	8.80
290	NASDAQ	MXL	Mon, May 16, 2011	8.89	9.00	8.76	8.85
289	NASDAQ	MXL	Fri, May 13, 2011	8.87	9.07	8.87	8.91
288	NASDAQ	MXL	Thu, May 12, 2011	8.95	9.00	8.88	8.93
287	NASDAQ	MXL	Wed, May 11, 2011	9.04	9.12	8.95	8.96
286	NASDAQ	MXL	Tue, May 10, 2011	8.91	9.12	8.91	9.10
285	NASDAQ	MXL	Mon, May 9, 2011	9.05	9.05	8.86	8.86
284	NASDAQ	MXL	Fri, May 6, 2011	8.99	9.32	8.84	9.10
283	NASDAQ	MXL	Thu, May 5, 2011	8.82	9.04	8.76	8.88
282	NASDAQ	MXL	Wed, May 4, 2011	8.81	8.89	8.75	8.87
281	NASDAQ	MXL	Tue, May 3, 2011	9.09	9.15	8.75	8.87
280	NASDAQ	MXL	Mon, May 2, 2011	9.46	9.68	9.08	9.11
279	NASDAQ	MXL	Fri, Apr 29, 2011	8.16	9.60	8.16	9.39
278	NASDAQ	MXL	Thu, Apr 28, 2011	8.00	8.04	7.84	7.93
277	NASDAQ	MXL	Wed, Apr 27, 2011	8.10	8.15	8.08	8.09
276	NASDAQ	MXL	Tue, Apr 26, 2011	7.95	8.18	7.83	8.09
275	NASDAQ	MXL	Mon, Apr 25, 2011	8.00	8.12	7.92	7.95
274	NASDAQ	MXL	Thu, Apr 21, 2011	8.06	8.07	7.94	8.05
273	NASDAQ	MXL	Wed, Apr 20, 2011	7.93	8.15	7.71	7.98
272	NASDAQ	MXL	Tue, Apr 19, 2011	7.88	7.96	7.79	7.80
271	NASDAQ	MXL	Mon, Apr 18, 2011	7.93	8.13	7.78	7.82
270	NASDAQ	MXL	Fri, Apr 15, 2011	7.96	8.15	7.89	8.07
269	NASDAQ	MXL	Thu, Apr 14, 2011	7.88	8.08	7.87	8.00
268	NASDAQ	MXL	Wed, Apr 13, 2011	7.97	7.97	7.70	7.94
267	NASDAQ	MXL	Tue, Apr 12, 2011	8.06	8.15	7.92	7.92
266	NASDAQ	MXL	Mon, Apr 11, 2011	8.38	8.38	8.11	8.17
265	NASDAQ	MXL	Fri, Apr 8, 2011	8.39	8.45	8.31	8.38
264	NASDAQ	MXL	Thu, Apr 7, 2011	8.49	8.49	8.24	8.38
263	NASDAQ	MXL	Wed, Apr 6, 2011	8.28	8.54	8.22	8.49
262	NASDAQ	MXL	Tue, Apr 5, 2011	7.94	8.34	7.94	8.26
261	NASDAQ	MXL	Mon, Apr 4, 2011	8.22	8.25	7.86	7.91
260	NASDAQ	MXL	Fri, Apr 1, 2011	8.21	8.30	8.03	8.22
259	NASDAQ	MXL	Thu, Mar 31, 2011	8.29	8.50	7.99	8.17
258	NASDAQ	MXL	Wed, Mar 30, 2011	7.84	8.30	7.83	8.29
257	NASDAQ	MXL	Tue, Mar 29, 2011	7.73	7.77	7.32	7.77
256	NASDAQ	MXL	Mon, Mar 28, 2011	8.11	8.11	7.50	7.76
255	NASDAQ	MXL	Fri, Mar 25, 2011	8.15	8.17	7.94	8.09
254	NASDAQ	MXL	Thu, Mar 24, 2011	8.17	8.18	8.10	8.15
253	NASDAQ	MXL	Wed, Mar 23, 2011	8.06	8.11	7.93	8.11
252	NASDAQ	MXL	Tue, Mar 22, 2011	8.29	8.42	8.06	8.06
251	NASDAQ	MXL	Mon, Mar 21, 2011	8.20	8.51	8.09	8.24
250	NASDAQ	MXL	Fri, Mar 18, 2011	8.30	8.30	7.83	8.08
249	NASDAQ	MXL	Thu, Mar 17, 2011	8.86	9.04	8.20	8.28
248	NASDAQ	MXL	Wed, Mar 16, 2011	8.98	9.04	8.76	8.83
247	NASDAQ	MXL	Tue, Mar 15, 2011	9.00	9.11	8.77	8.98
246	NASDAQ	MXL	Mon, Mar 14, 2011	9.38	9.38	9.04	9.14
245	NASDAQ	MXL	Fri, Mar 11, 2011	9.20	9.80	9.13	9.42
244	NASDAQ	MXL	Thu, Mar 10, 2011	9.76	9.76	9.26	9.42
243	NASDAQ	MXL	Wed, Mar 9, 2011	9.83	9.98	9.71	9.82
242	NASDAQ	MXL	Tue, Mar 8, 2011	9.73	9.95	9.49	9.85
241	NASDAQ	MXL	Mon, Mar 7, 2011	9.59	9.82	9.42	9.75
240	NASDAQ	MXL	Fri, Mar 4, 2011	9.93	9.93	9.00	9.54
239	NASDAQ	MXL	Thu, Mar 3, 2011	10.44	10.44	9.75	9.90
238	NASDAQ	MXL	Wed, Mar 2, 2011	10.11	10.45	10.00	10.41
237	NASDAQ	MXL	Tue, Mar 1, 2011	10.51	10.52	10.10	10.15
236	NASDAQ	MXL	Mon, Feb 28, 2011	10.75	10.75	10.40	10.52
235	NASDAQ	MXL	Fri, Feb 25, 2011	10.51	10.74	10.42	10.72
234	NASDAQ	MXL	Thu, Feb 24, 2011	10.50	10.78	10.34	10.50
233	NASDAQ	MXL	Wed, Feb 23, 2011	10.52	10.56	10.23	10.55
232	NASDAQ	MXL	Tue, Feb 22, 2011	11.00	11.11	10.31	10.55
231	NASDAQ	MXL	Fri, Feb 18, 2011	11.23	11.39	10.93	11.07
230	NASDAQ	MXL	Thu, Feb 17, 2011	11.40	11.40	10.62	11.12
229	NASDAQ	MXL	Wed, Feb 16, 2011	11.48	11.48	11.15	11.39
228	NASDAQ	MXL	Tue, Feb 15, 2011	11.42	11.60	11.19	11.42
227	NASDAQ	MXL	Mon, Feb 14, 2011	11.51	11.56	10.99	11.36
226	NASDAQ	MXL	Fri, Feb 11, 2011	11.31	11.95	11.15	11.45
225	NASDAQ	MXL	Thu, Feb 10, 2011	10.85	11.05	10.74	10.99
224	NASDAQ	MXL	Wed, Feb 9, 2011	11.07	11.07	10.50	10.90
223	NASDAQ	MXL	Tue, Feb 8, 2011	11.80	11.80	10.90	11.07
222	NASDAQ	MXL	Mon, Feb 7, 2011	11.46	12.11	11.46	11.94
221	NASDAQ	MXL	Fri, Feb 4, 2011	11.60	11.88	11.00	11.43
220	NASDAQ	MXL	Thu, Feb 3, 2011	11.31	11.49	11.08	11.36
219	NASDAQ	MXL	Wed, Feb 2, 2011	11.27	11.45	11.15	11.34
218	NASDAQ	MXL	Tue, Feb 1, 2011	11.23	11.47	11.04	11.31
217	NASDAQ	MXL	Mon, Jan 31, 2011	11.10	11.23	11.01	11.16
216	NASDAQ	MXL	Fri, Jan 28, 2011	11.32	11.32	10.95	11.09
215	NASDAQ	MXL	Thu, Jan 27, 2011	11.30	11.49	11.05	11.35
214	NASDAQ	MXL	Wed, Jan 26, 2011	11.04	11.48	10.95	11.26
213	NASDAQ	MXL	Tue, Jan 25, 2011	11.07	11.13	10.95	11.04
212	NASDAQ	MXL	Mon, Jan 24, 2011	11.02	11.27	10.90	11.13
211	NASDAQ	MXL	Fri, Jan 21, 2011	11.32	11.58	10.87	11.07
210	NASDAQ	MXL	Thu, Jan 20, 2011	11.63	11.64	11.05	11.29
209	NASDAQ	MXL	Wed, Jan 19, 2011	12.25	12.25	11.62	11.70
208	NASDAQ	MXL	Tue, Jan 18, 2011	12.48	12.48	12.04	12.31
207	NASDAQ	MXL	Fri, Jan 14, 2011	12.67	12.74	12.38	12.54
206	NASDAQ	MXL	Thu, Jan 13, 2011	12.06	12.83	12.06	12.62
205	NASDAQ	MXL	Wed, Jan 12, 2011	12.00	12.11	11.64	12.08
204	NASDAQ	MXL	Tue, Jan 11, 2011	12.00	12.00	11.63	11.97
203	NASDAQ	MXL	Mon, Jan 10, 2011	10.94	11.98	10.79	11.97
202	NASDAQ	MXL	Fri, Jan 7, 2011	10.79	10.99	10.72	10.99
201	NASDAQ	MXL	Thu, Jan 6, 2011	10.88	10.88	10.65	10.79
200	NASDAQ	MXL	Wed, Jan 5, 2011	10.82	10.92	10.54	10.90
199	NASDAQ	MXL	Tue, Jan 4, 2011	10.87	11.00	10.76	10.87
198	NASDAQ	MXL	Mon, Jan 3, 2011	10.82	10.90	10.63	10.89
197	NASDAQ	MXL	Fri, Dec 31, 2010	10.38	10.88	10.37	10.76
196	NASDAQ	MXL	Thu, Dec 30, 2010	10.30	10.41	10.24	10.37
195	NASDAQ	MXL	Wed, Dec 29, 2010	10.10	10.30	10.09	10.28
194	NASDAQ	MXL	Tue, Dec 28, 2010	10.33	10.33	10.10	10.14
193	NASDAQ	MXL	Mon, Dec 27, 2010	10.00	10.45	9.87	10.35
192	NASDAQ	MXL	Thu, Dec 23, 2010	10.21	10.21	10.00	10.04
191	NASDAQ	MXL	Wed, Dec 22, 2010	10.23	10.29	10.00	10.25
190	NASDAQ	MXL	Tue, Dec 21, 2010	10.37	10.39	10.18	10.26
189	NASDAQ	MXL	Mon, Dec 20, 2010	10.44	10.49	10.17	10.39
188	NASDAQ	MXL	Fri, Dec 17, 2010	10.54	10.54	10.30	10.46
187	NASDAQ	MXL	Thu, Dec 16, 2010	10.46	10.72	10.22	10.59
186	NASDAQ	MXL	Wed, Dec 15, 2010	10.66	10.72	10.37	10.50
185	NASDAQ	MXL	Tue, Dec 14, 2010	10.76	10.77	10.29	10.69
184	NASDAQ	MXL	Mon, Dec 13, 2010	10.90	10.91	10.42	10.77
183	NASDAQ	MXL	Fri, Dec 10, 2010	10.89	11.03	10.66	10.82
182	NASDAQ	MXL	Thu, Dec 9, 2010	10.87	10.87	10.61	10.83
181	NASDAQ	MXL	Wed, Dec 8, 2010	11.10	11.10	10.65	10.85
180	NASDAQ	MXL	Tue, Dec 7, 2010	10.72	11.10	10.50	11.08
179	NASDAQ	MXL	Mon, Dec 6, 2010	11.00	11.00	10.56	10.61
178	NASDAQ	MXL	Fri, Dec 3, 2010	10.99	11.17	10.73	11.06
177	NASDAQ	MXL	Thu, Dec 2, 2010	10.85	11.08	10.79	10.99
176	NASDAQ	MXL	Wed, Dec 1, 2010	10.85	11.00	10.66	10.89
175	NASDAQ	MXL	Tue, Nov 30, 2010	10.50	10.89	10.26	10.74
174	NASDAQ	MXL	Mon, Nov 29, 2010	10.37	10.60	10.15	10.50
173	NASDAQ	MXL	Fri, Nov 26, 2010	10.30	10.41	10.14	10.39
172	NASDAQ	MXL	Wed, Nov 24, 2010	10.25	10.45	10.22	10.37
171	NASDAQ	MXL	Tue, Nov 23, 2010	10.26	10.30	9.91	10.23
170	NASDAQ	MXL	Mon, Nov 22, 2010	10.21	10.39	9.93	10.36
169	NASDAQ	MXL	Fri, Nov 19, 2010	10.11	10.30	10.07	10.22
168	NASDAQ	MXL	Thu, Nov 18, 2010	10.12	10.30	9.95	10.14
167	NASDAQ	MXL	Wed, Nov 17, 2010	10.10	10.11	9.88	10.10
166	NASDAQ	MXL	Tue, Nov 16, 2010	10.24	10.27	9.86	10.10
165	NASDAQ	MXL	Mon, Nov 15, 2010	10.40	10.57	10.36	10.45
164	NASDAQ	MXL	Fri, Nov 12, 2010	10.35	10.50	10.31	10.41
163	NASDAQ	MXL	Thu, Nov 11, 2010	10.04	10.43	9.81	10.40
162	NASDAQ	MXL	Wed, Nov 10, 2010	10.12	10.15	9.90	10.11
161	NASDAQ	MXL	Tue, Nov 9, 2010	10.21	10.30	10.01	10.07
160	NASDAQ	MXL	Mon, Nov 8, 2010	10.57	10.57	10.09	10.14
159	NASDAQ	MXL	Fri, Nov 5, 2010	10.70	10.78	10.52	10.54
158	NASDAQ	MXL	Thu, Nov 4, 2010	10.70	10.80	10.22	10.75
157	NASDAQ	MXL	Wed, Nov 3, 2010	9.91	10.96	9.76	10.85
156	NASDAQ	MXL	Tue, Nov 2, 2010	10.08	10.08	9.54	10.00
155	NASDAQ	MXL	Mon, Nov 1, 2010	10.52	10.52	10.01	10.06
154	NASDAQ	MXL	Fri, Oct 29, 2010	10.51	10.57	10.30	10.44
153	NASDAQ	MXL	Thu, Oct 28, 2010	10.24	10.57	10.16	10.50
152	NASDAQ	MXL	Wed, Oct 27, 2010	10.13	10.29	10.07	10.25
151	NASDAQ	MXL	Tue, Oct 26, 2010	10.19	10.26	10.05	10.25
150	NASDAQ	MXL	Mon, Oct 25, 2010	10.32	10.32	10.08	10.22
149	NASDAQ	MXL	Fri, Oct 22, 2010	10.26	10.32	10.10	10.26
148	NASDAQ	MXL	Thu, Oct 21, 2010	9.99	10.30	9.82	10.19
147	NASDAQ	MXL	Wed, Oct 20, 2010	10.10	10.10	9.89	9.93
146	NASDAQ	MXL	Tue, Oct 19, 2010	9.90	10.04	9.82	10.01
145	NASDAQ	MXL	Mon, Oct 18, 2010	9.96	10.00	9.85	10.00
144	NASDAQ	MXL	Fri, Oct 15, 2010	10.07	10.10	9.93	9.97
143	NASDAQ	MXL	Thu, Oct 14, 2010	10.00	10.13	9.87	9.99
142	NASDAQ	MXL	Wed, Oct 13, 2010	9.96	10.09	9.85	10.00
141	NASDAQ	MXL	Tue, Oct 12, 2010	9.85	9.97	9.85	9.88
140	NASDAQ	MXL	Mon, Oct 11, 2010	9.93	10.03	9.79	9.83
139	NASDAQ	MXL	Fri, Oct 8, 2010	9.95	10.03	9.85	9.99
138	NASDAQ	MXL	Thu, Oct 7, 2010	9.87	10.03	9.82	9.92
137	NASDAQ	MXL	Wed, Oct 6, 2010	10.00	10.17	9.75	9.80
136	NASDAQ	MXL	Tue, Oct 5, 2010	9.50	10.49	9.30	10.03
135	NASDAQ	MXL	Mon, Oct 4, 2010	11.15	11.50	11.15	11.36
134	NASDAQ	MXL	Fri, Oct 1, 2010	11.35	11.41	11.05	11.20
133	NASDAQ	MXL	Thu, Sep 30, 2010	11.52	11.61	11.15	11.22
132	NASDAQ	MXL	Wed, Sep 29, 2010	11.17	11.53	11.14	11.53
131	NASDAQ	MXL	Tue, Sep 28, 2010	11.10	11.36	11.05	11.24
130	NASDAQ	MXL	Mon, Sep 27, 2010	11.25	11.60	10.94	11.16
129	NASDAQ	MXL	Fri, Sep 24, 2010	10.87	11.33	10.87	11.26
128	NASDAQ	MXL	Thu, Sep 23, 2010	11.23	11.30	10.88	10.95
127	NASDAQ	MXL	Wed, Sep 22, 2010	11.85	11.85	11.20	11.30
126	NASDAQ	MXL	Tue, Sep 21, 2010	12.25	12.25	11.51	11.66
125	NASDAQ	MXL	Mon, Sep 20, 2010	12.38	12.73	12.02	12.31
124	NASDAQ	MXL	Fri, Sep 17, 2010	12.84	12.84	12.26	12.42
123	NASDAQ	MXL	Thu, Sep 16, 2010	12.66	13.05	12.44	12.77
122	NASDAQ	MXL	Wed, Sep 15, 2010	12.15	12.75	11.97	12.60
121	NASDAQ	MXL	Tue, Sep 14, 2010	11.93	12.20	11.62	12.12
120	NASDAQ	MXL	Mon, Sep 13, 2010	11.69	11.98	11.55	11.93
119	NASDAQ	MXL	Fri, Sep 10, 2010	11.30	11.71	11.28	11.54
118	NASDAQ	MXL	Thu, Sep 9, 2010	11.48	11.55	11.24	11.30
117	NASDAQ	MXL	Wed, Sep 8, 2010	11.31	11.49	11.05	11.30
116	NASDAQ	MXL	Tue, Sep 7, 2010	11.45	11.45	11.05	11.29
115	NASDAQ	MXL	Fri, Sep 3, 2010	11.73	11.73	11.17	11.50
114	NASDAQ	MXL	Thu, Sep 2, 2010	11.80	11.80	11.02	11.45
113	NASDAQ	MXL	Wed, Sep 1, 2010	11.59	11.74	11.36	11.74
112	NASDAQ	MXL	Tue, Aug 31, 2010	11.31	11.66	11.14	11.40
111	NASDAQ	MXL	Mon, Aug 30, 2010	12.21	13.16	11.37	11.38
110	NASDAQ	MXL	Fri, Aug 27, 2010	10.48	12.33	10.36	12.14
109	NASDAQ	MXL	Thu, Aug 26, 2010	10.57	10.65	10.25	10.40
108	NASDAQ	MXL	Wed, Aug 25, 2010	10.25	10.74	10.00	10.62
107	NASDAQ	MXL	Tue, Aug 24, 2010	10.62	10.84	10.32	10.33
106	NASDAQ	MXL	Mon, Aug 23, 2010	10.23	11.06	10.23	10.87
105	NASDAQ	MXL	Fri, Aug 20, 2010	9.76	10.30	9.65	10.21
104	NASDAQ	MXL	Thu, Aug 19, 2010	10.14	10.16	9.72	9.78
103	NASDAQ	MXL	Wed, Aug 18, 2010	10.24	10.30	10.01	10.20
102	NASDAQ	MXL	Tue, Aug 17, 2010	10.39	10.48	10.13	10.27
101	NASDAQ	MXL	Mon, Aug 16, 2010	10.40	10.44	10.01	10.28
100	NASDAQ	MXL	Fri, Aug 13, 2010	9.73	9.81	9.70	9.75
99	NASDAQ	MXL	Thu, Aug 12, 2010	9.75	9.80	9.64	9.79
98	NASDAQ	MXL	Wed, Aug 11, 2010	10.06	10.06	9.76	9.93
97	NASDAQ	MXL	Tue, Aug 10, 2010	10.65	10.79	10.11	10.24
96	NASDAQ	MXL	Mon, Aug 9, 2010	11.12	11.12	10.75	10.82
95	NASDAQ	MXL	Fri, Aug 6, 2010	11.45	11.45	10.90	11.00
94	NASDAQ	MXL	Thu, Aug 5, 2010	11.70	11.70	11.41	11.48
93	NASDAQ	MXL	Wed, Aug 4, 2010	11.85	12.08	11.63	11.79
92	NASDAQ	MXL	Tue, Aug 3, 2010	12.33	12.33	11.63	11.83
91	NASDAQ	MXL	Mon, Aug 2, 2010	12.72	12.87	12.05	12.35
90	NASDAQ	MXL	Fri, Jul 30, 2010	12.30	12.85	12.02	12.51
89	NASDAQ	MXL	Thu, Jul 29, 2010	13.72	13.74	12.31	12.37
88	NASDAQ	MXL	Wed, Jul 28, 2010	13.58	13.98	13.58	13.63
87	NASDAQ	MXL	Tue, Jul 27, 2010	13.79	13.93	13.56	13.63
86	NASDAQ	MXL	Mon, Jul 26, 2010	13.67	13.95	13.40	13.70
85	NASDAQ	MXL	Fri, Jul 23, 2010	13.54	13.66	13.31	13.63
84	NASDAQ	MXL	Thu, Jul 22, 2010	13.58	13.63	13.37	13.60
83	NASDAQ	MXL	Wed, Jul 21, 2010	13.28	13.96	13.28	13.36
82	NASDAQ	MXL	Tue, Jul 20, 2010	13.17	13.40	12.95	13.25
81	NASDAQ	MXL	Mon, Jul 19, 2010	12.94	13.41	12.70	13.38
80	NASDAQ	MXL	Fri, Jul 16, 2010	13.40	13.40	12.81	12.86
79	NASDAQ	MXL	Thu, Jul 15, 2010	13.96	14.00	13.42	13.44
78	NASDAQ	MXL	Wed, Jul 14, 2010	14.23	14.48	13.78	13.90
77	NASDAQ	MXL	Tue, Jul 13, 2010	14.29	14.45	14.05	14.25
76	NASDAQ	MXL	Mon, Jul 12, 2010	14.40	14.55	14.07	14.16
75	NASDAQ	MXL	Fri, Jul 9, 2010	13.61	14.71	13.61	14.36
74	NASDAQ	MXL	Thu, Jul 8, 2010	13.50	13.97	13.45	13.60
73	NASDAQ	MXL	Wed, Jul 7, 2010	13.26	13.62	13.09	13.57
72	NASDAQ	MXL	Tue, Jul 6, 2010	13.37	13.97	13.15	13.26
71	NASDAQ	MXL	Fri, Jul 2, 2010	13.30	13.32	13.05	13.20
70	NASDAQ	MXL	Thu, Jul 1, 2010	14.00	14.00	13.03	13.28
69	NASDAQ	MXL	Wed, Jun 30, 2010	14.21	14.50	13.86	13.98
68	NASDAQ	MXL	Tue, Jun 29, 2010	15.14	15.14	14.29	14.40
67	NASDAQ	MXL	Mon, Jun 28, 2010	15.21	15.77	14.92	15.36
66	NASDAQ	MXL	Fri, Jun 25, 2010	15.77	15.77	15.01	15.18
65	NASDAQ	MXL	Thu, Jun 24, 2010	15.84	16.15	15.70	15.72
64	NASDAQ	MXL	Wed, Jun 23, 2010	15.26	16.19	14.75	15.88
63	NASDAQ	MXL	Tue, Jun 22, 2010	15.48	16.05	15.21	15.27
62	NASDAQ	MXL	Mon, Jun 21, 2010	15.95	15.97	15.26	15.49
61	NASDAQ	MXL	Fri, Jun 18, 2010	16.00	16.35	15.75	15.76
60	NASDAQ	MXL	Thu, Jun 17, 2010	15.83	16.48	15.11	16.10
59	NASDAQ	MXL	Wed, Jun 16, 2010	14.52	16.48	14.52	15.86
58	NASDAQ	MXL	Tue, Jun 15, 2010	14.59	14.75	14.27	14.74
57	NASDAQ	MXL	Mon, Jun 14, 2010	15.46	15.48	14.26	14.41
56	NASDAQ	MXL	Fri, Jun 11, 2010	14.06	15.25	14.06	15.04
55	NASDAQ	MXL	Thu, Jun 10, 2010	14.23	14.65	14.05	14.20
54	NASDAQ	MXL	Wed, Jun 9, 2010	13.67	15.08	13.35	14.00
53	NASDAQ	MXL	Tue, Jun 8, 2010	14.59	14.59	13.01	13.69
52	NASDAQ	MXL	Mon, Jun 7, 2010	15.00	15.16	13.82	14.65
51	NASDAQ	MXL	Fri, Jun 4, 2010	15.52	15.73	14.95	15.00
50	NASDAQ	MXL	Thu, Jun 3, 2010	15.48	15.97	15.35	15.96
49	NASDAQ	MXL	Wed, Jun 2, 2010	15.59	15.72	15.07	15.50
48	NASDAQ	MXL	Tue, Jun 1, 2010	15.69	15.80	15.19	15.59
47	NASDAQ	MXL	Fri, May 28, 2010	15.51	16.00	15.42	15.98
46	NASDAQ	MXL	Thu, May 27, 2010	15.27	15.95	14.95	15.61
45	NASDAQ	MXL	Wed, May 26, 2010	14.99	15.10	14.90	14.96
44	NASDAQ	MXL	Tue, May 25, 2010	15.18	15.21	14.81	14.89
43	NASDAQ	MXL	Mon, May 24, 2010	15.51	15.94	15.30	15.41
42	NASDAQ	MXL	Fri, May 21, 2010	15.28	15.75	15.09	15.40
41	NASDAQ	MXL	Thu, May 20, 2010	15.96	16.25	15.32	15.48
40	NASDAQ	MXL	Wed, May 19, 2010	15.83	16.36	15.69	16.35
39	NASDAQ	MXL	Tue, May 18, 2010	16.58	16.58	15.89	16.00
38	NASDAQ	MXL	Mon, May 17, 2010	15.81	16.55	15.79	16.53
37	NASDAQ	MXL	Fri, May 14, 2010	15.91	16.01	15.51	15.73
36	NASDAQ	MXL	Thu, May 13, 2010	15.53	16.39	15.49	16.10
35	NASDAQ	MXL	Wed, May 12, 2010	16.36	16.36	15.40	15.57
34	NASDAQ	MXL	Tue, May 11, 2010	16.31	16.50	16.20	16.32
33	NASDAQ	MXL	Mon, May 10, 2010	16.28	16.63	15.64	16.58
32	NASDAQ	MXL	Fri, May 7, 2010	15.75	15.80	15.26	15.31
31	NASDAQ	MXL	Thu, May 6, 2010	17.31	17.31	15.28	15.75
30	NASDAQ	MXL	Wed, May 5, 2010	17.38	17.38	16.61	17.17
29	NASDAQ	MXL	Tue, May 4, 2010	17.30	17.57	17.00	17.36
28	NASDAQ	MXL	Mon, May 3, 2010	17.35	17.61	16.89	17.33
27	NASDAQ	MXL	Fri, Apr 30, 2010	17.00	17.12	16.86	16.90
26	NASDAQ	MXL	Thu, Apr 29, 2010	17.18	17.18	16.82	16.98
25	NASDAQ	MXL	Wed, Apr 28, 2010	17.06	17.34	16.90	17.06
24	NASDAQ	MXL	Tue, Apr 27, 2010	17.41	17.82	17.13	17.19
23	NASDAQ	MXL	Mon, Apr 26, 2010	16.99	17.70	16.99	17.50
22	NASDAQ	MXL	Fri, Apr 23, 2010	17.05	17.49	16.90	17.10
21	NASDAQ	MXL	Thu, Apr 22, 2010	17.20	17.25	16.89	17.09
20	NASDAQ	MXL	Wed, Apr 21, 2010	17.99	17.99	17.32	17.37
19	NASDAQ	MXL	Tue, Apr 20, 2010	17.47	17.91	17.47	17.91
18	NASDAQ	MXL	Mon, Apr 19, 2010	17.85	17.89	17.50	17.55
17	NASDAQ	MXL	Fri, Apr 16, 2010	18.20	18.20	17.50	17.99
16	NASDAQ	MXL	Thu, Apr 15, 2010	17.69	18.36	17.59	18.18
15	NASDAQ	MXL	Wed, Apr 14, 2010	16.88	17.62	16.88	17.61
14	NASDAQ	MXL	Tue, Apr 13, 2010	16.90	17.15	16.80	16.91
13	NASDAQ	MXL	Mon, Apr 12, 2010	17.47	17.47	17.04	17.12
12	NASDAQ	MXL	Fri, Apr 9, 2010	16.95	17.63	16.88	17.23
11	NASDAQ	MXL	Thu, Apr 8, 2010	17.10	17.10	16.90	17.00
10	NASDAQ	MXL	Wed, Apr 7, 2010	17.00	17.30	16.82	17.18
9	NASDAQ	MXL	Tue, Apr 6, 2010	17.00	17.42	16.51	17.15
8	NASDAQ	MXL	Mon, Apr 5, 2010	17.54	18.16	16.85	17.12
7	NASDAQ	MXL	Thu, Apr 1, 2010	17.78	17.81	17.05	17.69
6	NASDAQ	MXL	Wed, Mar 31, 2010	18.00	18.16	17.67	17.78
5	NASDAQ	MXL	Tue, Mar 30, 2010	18.70	18.70	18.20	18.25
4	NASDAQ	MXL	Mon, Mar 29, 2010	18.75	18.97	18.19	18.70
3	NASDAQ	MXL	Fri, Mar 26, 2010	18.19	18.62	17.90	18.62
2	NASDAQ	MXL	Thu, Mar 25, 2010	18.90	19.50	18.04	18.04
1	NASDAQ	MXL	Wed, Mar 24, 2010	17.95	19.39	17.56	18.70
#	Exchange	Symbol	Date	Open	High	Low	Close

MaxLinear Inc NASDAQ:MXL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024