Blackrock Muniyield Fund Inc NYSE:MYD Historical Prices

Below are the 7827 trading days of historical prices for MYD.

#	Exchange	Symbol	Date	Open	High	Low	Close
7827	NYSE	MYD	Tue, Jan 17, 2023	10.84	10.95	10.81	10.92
7826	NYSE	MYD	Fri, Jan 13, 2023	10.80	10.94	10.76	10.85
7825	NYSE	MYD	Thu, Jan 12, 2023	10.78	10.86	10.71	10.82
7824	NYSE	MYD	Wed, Jan 11, 2023	10.73	10.79	10.69	10.73
7823	NYSE	MYD	Tue, Jan 10, 2023	10.68	10.73	10.63	10.64
7822	NYSE	MYD	Mon, Jan 9, 2023	10.71	10.72	10.66	10.70
7821	NYSE	MYD	Fri, Jan 6, 2023	10.63	10.63	10.53	10.61
7820	NYSE	MYD	Thu, Jan 5, 2023	10.54	10.63	10.50	10.51
7819	NYSE	MYD	Wed, Jan 4, 2023	10.61	10.66	10.55	10.61
7818	NYSE	MYD	Tue, Jan 3, 2023	10.55	10.62	10.49	10.53
7817	NYSE	MYD	Fri, Dec 30, 2022	10.48	10.59	10.39	10.41
7816	NYSE	MYD	Thu, Dec 29, 2022	10.60	10.72	10.50	10.53
7815	NYSE	MYD	Wed, Dec 28, 2022	10.46	10.52	10.34	10.51
7814	NYSE	MYD	Tue, Dec 27, 2022	10.39	10.44	10.34	10.38
7813	NYSE	MYD	Fri, Dec 23, 2022	10.39	10.46	10.38	10.39
7812	NYSE	MYD	Thu, Dec 22, 2022	10.47	10.52	10.42	10.45
7811	NYSE	MYD	Wed, Dec 21, 2022	10.49	10.54	10.47	10.48
7810	NYSE	MYD	Tue, Dec 20, 2022	10.48	10.56	10.47	10.49
7809	NYSE	MYD	Mon, Dec 19, 2022	10.52	10.54	10.48	10.52
7808	NYSE	MYD	Fri, Dec 16, 2022	10.57	10.58	10.46	10.50
7807	NYSE	MYD	Thu, Dec 15, 2022	10.59	10.69	10.57	10.59
7806	NYSE	MYD	Wed, Dec 14, 2022	10.63	10.74	10.63	10.64
7805	NYSE	MYD	Tue, Dec 13, 2022	10.79	10.86	10.65	10.68
7804	NYSE	MYD	Mon, Dec 12, 2022	10.63	10.75	10.63	10.67
7803	NYSE	MYD	Fri, Dec 9, 2022	10.55	10.65	10.53	10.56
7802	NYSE	MYD	Thu, Dec 8, 2022	10.68	10.73	10.63	10.64
7801	NYSE	MYD	Wed, Dec 7, 2022	10.68	10.80	10.67	10.67
7800	NYSE	MYD	Tue, Dec 6, 2022	10.65	10.72	10.64	10.67
7799	NYSE	MYD	Mon, Dec 5, 2022	10.56	10.65	10.56	10.62
7798	NYSE	MYD	Fri, Dec 2, 2022	10.65	10.72	10.63	10.65
7797	NYSE	MYD	Thu, Dec 1, 2022	10.84	10.90	10.65	10.68
7796	NYSE	MYD	Wed, Nov 30, 2022	10.69	10.83	10.69	10.83
7795	NYSE	MYD	Tue, Nov 29, 2022	10.57	10.77	10.57	10.70
7794	NYSE	MYD	Mon, Nov 28, 2022	10.57	10.67	10.54	10.64
7793	NYSE	MYD	Fri, Nov 25, 2022	10.56	10.59	10.55	10.55
7792	NYSE	MYD	Wed, Nov 23, 2022	10.56	10.64	10.53	10.59
7791	NYSE	MYD	Tue, Nov 22, 2022	10.48	10.60	10.45	10.58
7790	NYSE	MYD	Mon, Nov 21, 2022	10.27	10.49	10.27	10.42
7789	NYSE	MYD	Fri, Nov 18, 2022	10.27	10.29	10.21	10.26
7788	NYSE	MYD	Thu, Nov 17, 2022	10.04	10.26	10.03	10.22
7787	NYSE	MYD	Wed, Nov 16, 2022	10.05	10.16	10.05	10.14
7786	NYSE	MYD	Tue, Nov 15, 2022	9.95	10.04	9.95	10.00
7785	NYSE	MYD	Mon, Nov 14, 2022	9.90	9.93	9.85	9.86
7784	NYSE	MYD	Fri, Nov 11, 2022	10.02	10.09	9.98	9.96
7783	NYSE	MYD	Thu, Nov 10, 2022	9.72	10.05	9.72	10.04
7782	NYSE	MYD	Wed, Nov 9, 2022	9.60	9.65	9.59	9.60
7781	NYSE	MYD	Tue, Nov 8, 2022	9.65	9.71	9.62	9.65
7780	NYSE	MYD	Mon, Nov 7, 2022	9.64	9.72	9.64	9.66
7779	NYSE	MYD	Fri, Nov 4, 2022	9.60	9.78	9.60	9.66
7778	NYSE	MYD	Thu, Nov 3, 2022	9.55	9.58	9.49	9.55
7777	NYSE	MYD	Wed, Nov 2, 2022	9.58	9.62	9.51	9.56
7776	NYSE	MYD	Tue, Nov 1, 2022	9.59	9.62	9.54	9.58
7775	NYSE	MYD	Mon, Oct 31, 2022	9.48	9.53	9.47	9.53
7774	NYSE	MYD	Fri, Oct 28, 2022	9.51	9.57	9.48	9.53
7773	NYSE	MYD	Thu, Oct 27, 2022	9.69	9.73	9.48	9.56
7772	NYSE	MYD	Wed, Oct 26, 2022	9.74	9.81	9.65	9.74
7771	NYSE	MYD	Tue, Oct 25, 2022	9.69	9.71	9.65	9.69
7770	NYSE	MYD	Mon, Oct 24, 2022	9.84	9.84	9.65	9.68
7769	NYSE	MYD	Fri, Oct 21, 2022	9.90	9.92	9.85	9.91
7768	NYSE	MYD	Thu, Oct 20, 2022	9.95	10.00	9.91	9.95
7767	NYSE	MYD	Wed, Oct 19, 2022	9.98	9.99	9.90	9.90
7766	NYSE	MYD	Tue, Oct 18, 2022	9.92	10.04	9.92	9.97
7765	NYSE	MYD	Mon, Oct 17, 2022	9.98	10.07	9.92	9.92
7764	NYSE	MYD	Fri, Oct 14, 2022	10.05	10.09	9.95	9.96
7763	NYSE	MYD	Thu, Oct 13, 2022	9.97	10.06	9.95	10.02
7762	NYSE	MYD	Wed, Oct 12, 2022	10.10	10.14	10.08	10.07
7761	NYSE	MYD	Tue, Oct 11, 2022	10.02	10.14	10.01	10.11
7760	NYSE	MYD	Mon, Oct 10, 2022	10.07	10.10	9.96	10.01
7759	NYSE	MYD	Fri, Oct 7, 2022	10.07	10.07	9.98	10.02
7758	NYSE	MYD	Thu, Oct 6, 2022	10.05	10.09	10.00	10.04
7757	NYSE	MYD	Wed, Oct 5, 2022	9.97	10.07	9.96	10.01
7756	NYSE	MYD	Tue, Oct 4, 2022	10.00	10.17	9.98	10.05
7755	NYSE	MYD	Mon, Oct 3, 2022	9.97	10.15	9.94	10.01
7754	NYSE	MYD	Fri, Sep 30, 2022	9.89	9.98	9.88	9.94
7753	NYSE	MYD	Thu, Sep 29, 2022	10.02	10.09	9.85	9.90
7752	NYSE	MYD	Wed, Sep 28, 2022	10.01	10.15	9.99	10.04
7751	NYSE	MYD	Tue, Sep 27, 2022	10.01	10.04	9.92	9.99
7750	NYSE	MYD	Mon, Sep 26, 2022	10.08	10.12	10.00	10.01
7749	NYSE	MYD	Fri, Sep 23, 2022	10.12	10.12	10.06	10.07
7748	NYSE	MYD	Thu, Sep 22, 2022	10.22	10.24	10.15	10.17
7747	NYSE	MYD	Wed, Sep 21, 2022	10.31	10.34	10.26	10.26
7746	NYSE	MYD	Tue, Sep 20, 2022	10.31	10.37	10.30	10.33
7745	NYSE	MYD	Mon, Sep 19, 2022	10.40	10.42	10.36	10.40
7744	NYSE	MYD	Fri, Sep 16, 2022	10.38	10.42	10.37	10.41
7743	NYSE	MYD	Thu, Sep 15, 2022	10.56	10.61	10.42	10.44
7742	NYSE	MYD	Wed, Sep 14, 2022	10.64	10.64	10.58	10.60
7741	NYSE	MYD	Tue, Sep 13, 2022	10.62	10.70	10.56	10.59
7740	NYSE	MYD	Mon, Sep 12, 2022	10.85	10.91	10.72	10.74
7739	NYSE	MYD	Fri, Sep 9, 2022	10.80	10.93	10.80	10.83
7738	NYSE	MYD	Thu, Sep 8, 2022	10.83	11.01	10.77	10.85
7737	NYSE	MYD	Wed, Sep 7, 2022	10.86	11.03	10.80	10.85
7736	NYSE	MYD	Tue, Sep 6, 2022	10.99	11.03	10.79	10.82
7735	NYSE	MYD	Fri, Sep 2, 2022	10.97	10.97	10.86	10.90
7734	NYSE	MYD	Thu, Sep 1, 2022	10.95	10.98	10.80	10.87
7733	NYSE	MYD	Wed, Aug 31, 2022	11.08	11.14	10.98	11.01
7732	NYSE	MYD	Tue, Aug 30, 2022	11.19	11.20	11.05	11.08
7731	NYSE	MYD	Mon, Aug 29, 2022	11.24	11.24	11.06	11.12
7730	NYSE	MYD	Fri, Aug 26, 2022	11.28	11.36	11.23	11.23
7729	NYSE	MYD	Thu, Aug 25, 2022	11.37	11.37	11.23	11.31
7728	NYSE	MYD	Wed, Aug 24, 2022	11.41	11.45	11.30	11.35
7727	NYSE	MYD	Tue, Aug 23, 2022	11.33	11.40	11.28	11.40
7726	NYSE	MYD	Mon, Aug 22, 2022	11.40	11.44	11.29	11.31
7725	NYSE	MYD	Fri, Aug 19, 2022	11.45	11.48	11.35	11.37
7724	NYSE	MYD	Thu, Aug 18, 2022	11.54	11.59	11.50	11.52
7723	NYSE	MYD	Wed, Aug 17, 2022	11.71	11.76	11.55	11.57
7722	NYSE	MYD	Tue, Aug 16, 2022	11.86	11.91	11.74	11.78
7721	NYSE	MYD	Mon, Aug 15, 2022	11.89	11.95	11.82	11.85
7720	NYSE	MYD	Fri, Aug 12, 2022	11.92	12.01	11.89	11.89
7719	NYSE	MYD	Thu, Aug 11, 2022	11.93	11.99	11.86	11.84
7718	NYSE	MYD	Wed, Aug 10, 2022	11.87	11.94	11.82	11.92
7717	NYSE	MYD	Tue, Aug 9, 2022	11.78	11.90	11.77	11.78
7716	NYSE	MYD	Mon, Aug 8, 2022	11.81	11.86	11.75	11.82
7715	NYSE	MYD	Fri, Aug 5, 2022	11.83	11.84	11.71	11.76
7714	NYSE	MYD	Thu, Aug 4, 2022	11.87	11.95	11.85	11.87
7713	NYSE	MYD	Wed, Aug 3, 2022	11.85	11.90	11.81	11.89
7712	NYSE	MYD	Tue, Aug 2, 2022	11.73	11.83	11.71	11.79
7711	NYSE	MYD	Mon, Aug 1, 2022	11.75	11.85	11.68	11.72
7710	NYSE	MYD	Fri, Jul 29, 2022	11.63	11.76	11.62	11.72
7709	NYSE	MYD	Thu, Jul 28, 2022	11.49	11.68	11.48	11.66
7708	NYSE	MYD	Wed, Jul 27, 2022	11.30	11.49	11.30	11.44
7707	NYSE	MYD	Tue, Jul 26, 2022	11.39	11.43	11.35	11.40
7706	NYSE	MYD	Mon, Jul 25, 2022	11.31	11.33	11.24	11.28
7705	NYSE	MYD	Fri, Jul 22, 2022	11.35	11.39	11.30	11.36
7704	NYSE	MYD	Thu, Jul 21, 2022	11.39	11.41	11.26	11.31
7703	NYSE	MYD	Wed, Jul 20, 2022	11.34	11.40	11.32	11.37
7702	NYSE	MYD	Tue, Jul 19, 2022	11.27	11.34	11.27	11.28
7701	NYSE	MYD	Mon, Jul 18, 2022	11.32	11.40	11.28	11.30
7700	NYSE	MYD	Fri, Jul 15, 2022	11.39	11.48	11.38	11.40
7699	NYSE	MYD	Thu, Jul 14, 2022	11.37	11.40	11.24	11.37
7698	NYSE	MYD	Wed, Jul 13, 2022	11.40	11.53	11.40	11.44
7697	NYSE	MYD	Tue, Jul 12, 2022	11.44	11.56	11.40	11.41
7696	NYSE	MYD	Mon, Jul 11, 2022	11.40	11.53	11.40	11.43
7695	NYSE	MYD	Fri, Jul 8, 2022	11.32	11.42	11.29	11.42
7694	NYSE	MYD	Thu, Jul 7, 2022	11.33	11.39	11.21	11.34
7693	NYSE	MYD	Wed, Jul 6, 2022	11.43	11.51	11.28	11.32
7692	NYSE	MYD	Tue, Jul 5, 2022	11.32	11.44	11.24	11.40
7691	NYSE	MYD	Fri, Jul 1, 2022	11.23	11.39	11.19	11.31
7690	NYSE	MYD	Thu, Jun 30, 2022	11.13	11.22	11.08	11.14
7689	NYSE	MYD	Wed, Jun 29, 2022	11.00	11.19	10.97	11.15
7688	NYSE	MYD	Tue, Jun 28, 2022	10.97	11.11	10.93	10.98
7687	NYSE	MYD	Mon, Jun 27, 2022	11.07	11.07	10.85	10.89
7686	NYSE	MYD	Fri, Jun 24, 2022	10.80	11.05	10.75	11.01
7685	NYSE	MYD	Thu, Jun 23, 2022	10.75	10.84	10.64	10.74
7684	NYSE	MYD	Wed, Jun 22, 2022	10.59	10.72	10.56	10.69
7683	NYSE	MYD	Tue, Jun 21, 2022	10.65	10.72	10.53	10.55
7682	NYSE	MYD	Fri, Jun 17, 2022	10.61	10.70	10.52	10.56
7681	NYSE	MYD	Thu, Jun 16, 2022	10.70	10.70	10.55	10.59
7680	NYSE	MYD	Wed, Jun 15, 2022	10.92	11.00	10.65	10.81
7679	NYSE	MYD	Tue, Jun 14, 2022	11.36	11.36	10.86	10.93
7678	NYSE	MYD	Mon, Jun 13, 2022	11.39	11.90	11.14	11.31
7677	NYSE	MYD	Fri, Jun 10, 2022	11.50	11.56	11.40	11.45
7676	NYSE	MYD	Thu, Jun 9, 2022	11.73	11.73	11.50	11.54
7675	NYSE	MYD	Wed, Jun 8, 2022	11.85	11.86	11.72	11.81
7674	NYSE	MYD	Tue, Jun 7, 2022	11.75	11.87	11.75	11.81
7673	NYSE	MYD	Mon, Jun 6, 2022	11.85	11.88	11.69	11.80
7672	NYSE	MYD	Fri, Jun 3, 2022	11.85	11.89	11.76	11.81
7671	NYSE	MYD	Thu, Jun 2, 2022	11.84	11.99	11.83	11.95
7670	NYSE	MYD	Wed, Jun 1, 2022	11.85	11.89	11.78	11.83
7669	NYSE	MYD	Tue, May 31, 2022	11.76	11.79	11.63	11.77
7668	NYSE	MYD	Fri, May 27, 2022	11.64	11.84	11.64	11.79
7667	NYSE	MYD	Thu, May 26, 2022	11.40	11.62	11.37	11.59
7666	NYSE	MYD	Wed, May 25, 2022	11.14	11.42	11.14	11.38
7665	NYSE	MYD	Tue, May 24, 2022	10.98	11.11	10.98	11.08
7664	NYSE	MYD	Mon, May 23, 2022	10.84	10.96	10.82	10.93
7663	NYSE	MYD	Fri, May 20, 2022	10.84	10.91	10.77	10.81
7662	NYSE	MYD	Thu, May 19, 2022	10.77	10.86	10.73	10.83
7661	NYSE	MYD	Wed, May 18, 2022	10.94	10.94	10.76	10.82
7660	NYSE	MYD	Tue, May 17, 2022	11.08	11.10	10.93	10.94
7659	NYSE	MYD	Mon, May 16, 2022	11.06	11.12	11.03	11.05
7658	NYSE	MYD	Fri, May 13, 2022	11.29	11.35	11.04	11.06
7657	NYSE	MYD	Thu, May 12, 2022	11.21	11.74	11.20	11.35
7656	NYSE	MYD	Wed, May 11, 2022	11.49	11.53	11.25	11.25
7655	NYSE	MYD	Tue, May 10, 2022	11.51	11.57	11.38	11.51
7654	NYSE	MYD	Mon, May 9, 2022	11.38	11.55	11.37	11.53
7653	NYSE	MYD	Fri, May 6, 2022	11.26	11.52	11.26	11.49
7652	NYSE	MYD	Thu, May 5, 2022	11.30	11.48	11.30	11.34
7651	NYSE	MYD	Wed, May 4, 2022	11.35	11.49	11.30	11.44
7650	NYSE	MYD	Tue, May 3, 2022	11.39	11.52	11.39	11.41
7649	NYSE	MYD	Mon, May 2, 2022	11.43	11.57	11.34	11.36
7648	NYSE	MYD	Fri, Apr 29, 2022	11.49	11.66	11.40	11.43
7647	NYSE	MYD	Thu, Apr 28, 2022	11.45	11.67	11.42	11.56
7646	NYSE	MYD	Wed, Apr 27, 2022	11.47	11.70	11.41	11.42
7645	NYSE	MYD	Tue, Apr 26, 2022	11.60	11.63	11.47	11.50
7644	NYSE	MYD	Mon, Apr 25, 2022	11.57	11.79	11.48	11.58
7643	NYSE	MYD	Fri, Apr 22, 2022	11.66	11.75	11.52	11.56
7642	NYSE	MYD	Thu, Apr 21, 2022	11.69	11.80	11.64	11.65
7641	NYSE	MYD	Wed, Apr 20, 2022	11.52	11.70	11.52	11.69
7640	NYSE	MYD	Tue, Apr 19, 2022	11.50	11.66	11.49	11.56
7639	NYSE	MYD	Mon, Apr 18, 2022	11.55	11.63	11.51	11.61
7638	NYSE	MYD	Thu, Apr 14, 2022	11.66	11.68	11.61	11.62
7637	NYSE	MYD	Wed, Apr 13, 2022	11.74	11.83	11.64	11.72
7636	NYSE	MYD	Tue, Apr 12, 2022	11.86	11.90	11.74	11.77
7635	NYSE	MYD	Mon, Apr 11, 2022	11.89	11.92	11.80	11.85
7634	NYSE	MYD	Fri, Apr 8, 2022	12.07	12.13	11.95	11.99
7633	NYSE	MYD	Thu, Apr 7, 2022	12.19	12.27	12.01	12.07
7632	NYSE	MYD	Wed, Apr 6, 2022	12.18	12.30	12.10	12.25
7631	NYSE	MYD	Tue, Apr 5, 2022	12.30	12.35	12.14	12.19
7630	NYSE	MYD	Mon, Apr 4, 2022	12.64	12.73	12.33	12.33
7629	NYSE	MYD	Fri, Apr 1, 2022	12.54	12.76	12.31	12.69
7628	NYSE	MYD	Thu, Mar 31, 2022	12.23	12.63	12.20	12.63
7627	NYSE	MYD	Wed, Mar 30, 2022	12.20	12.33	12.15	12.23
7626	NYSE	MYD	Tue, Mar 29, 2022	12.13	12.32	12.03	12.20
7625	NYSE	MYD	Mon, Mar 28, 2022	12.21	12.27	12.10	12.13
7624	NYSE	MYD	Fri, Mar 25, 2022	12.40	12.40	12.20	12.27
7623	NYSE	MYD	Thu, Mar 24, 2022	12.33	12.44	12.25	12.42
7622	NYSE	MYD	Wed, Mar 23, 2022	12.33	12.34	12.28	12.34
7621	NYSE	MYD	Tue, Mar 22, 2022	12.41	12.41	12.28	12.33
7620	NYSE	MYD	Mon, Mar 21, 2022	12.49	12.49	12.36	12.36
7619	NYSE	MYD	Fri, Mar 18, 2022	12.46	12.57	12.46	12.51
7618	NYSE	MYD	Thu, Mar 17, 2022	12.30	12.53	12.30	12.43
7617	NYSE	MYD	Wed, Mar 16, 2022	12.31	12.44	12.27	12.34
7616	NYSE	MYD	Tue, Mar 15, 2022	12.44	12.50	12.33	12.35
7615	NYSE	MYD	Mon, Mar 14, 2022	12.59	12.65	12.46	12.48
7614	NYSE	MYD	Fri, Mar 11, 2022	12.75	12.79	12.68	12.64
7613	NYSE	MYD	Thu, Mar 10, 2022	12.82	12.87	12.76	12.81
7612	NYSE	MYD	Wed, Mar 9, 2022	12.98	13.01	12.86	12.91
7611	NYSE	MYD	Tue, Mar 8, 2022	13.10	13.10	12.89	12.98
7610	NYSE	MYD	Mon, Mar 7, 2022	13.20	13.23	13.00	13.01
7609	NYSE	MYD	Fri, Mar 4, 2022	13.27	13.30	13.18	13.18
7608	NYSE	MYD	Thu, Mar 3, 2022	13.23	13.30	13.18	13.30
7607	NYSE	MYD	Wed, Mar 2, 2022	13.26	13.28	13.19	13.21
7606	NYSE	MYD	Tue, Mar 1, 2022	13.07	13.26	13.07	13.25
7605	NYSE	MYD	Mon, Feb 28, 2022	12.90	13.08	12.90	13.06
7604	NYSE	MYD	Fri, Feb 25, 2022	12.97	13.05	12.91	12.96
7603	NYSE	MYD	Thu, Feb 24, 2022	12.61	12.99	12.61	12.96
7602	NYSE	MYD	Wed, Feb 23, 2022	12.86	12.90	12.83	12.86
7601	NYSE	MYD	Tue, Feb 22, 2022	13.06	13.10	12.83	12.86
7600	NYSE	MYD	Fri, Feb 18, 2022	13.20	13.24	13.05	13.06
7599	NYSE	MYD	Thu, Feb 17, 2022	13.08	13.20	13.04	13.20
7598	NYSE	MYD	Wed, Feb 16, 2022	12.91	13.02	12.84	13.01
7597	NYSE	MYD	Tue, Feb 15, 2022	12.89	12.93	12.86	12.92
7596	NYSE	MYD	Mon, Feb 14, 2022	13.00	13.04	12.86	12.89
7595	NYSE	MYD	Fri, Feb 11, 2022	13.14	13.21	13.00	13.03
7594	NYSE	MYD	Thu, Feb 10, 2022	13.23	13.31	13.13	13.14
7593	NYSE	MYD	Wed, Feb 9, 2022	13.36	13.37	13.21	13.25
7592	NYSE	MYD	Tue, Feb 8, 2022	13.36	13.41	13.28	13.28
7591	NYSE	MYD	Mon, Feb 7, 2022	13.32	13.46	13.32	13.36
7590	NYSE	MYD	Fri, Feb 4, 2022	13.35	13.48	13.28	13.32
7589	NYSE	MYD	Thu, Feb 3, 2022	13.41	13.50	13.37	13.37
7588	NYSE	MYD	Wed, Feb 2, 2022	13.47	13.72	13.46	13.51
7587	NYSE	MYD	Tue, Feb 1, 2022	13.35	13.50	13.35	13.44
7586	NYSE	MYD	Mon, Jan 31, 2022	13.25	13.38	13.23	13.35
7585	NYSE	MYD	Fri, Jan 28, 2022	13.32	13.36	13.25	13.29
7584	NYSE	MYD	Thu, Jan 27, 2022	13.47	13.50	13.28	13.37
7583	NYSE	MYD	Wed, Jan 26, 2022	13.52	13.59	13.35	13.41
7582	NYSE	MYD	Tue, Jan 25, 2022	13.33	13.55	13.33	13.45
7581	NYSE	MYD	Mon, Jan 24, 2022	13.31	13.45	13.26	13.41
7580	NYSE	MYD	Fri, Jan 21, 2022	13.53	13.62	13.42	13.45
7579	NYSE	MYD	Thu, Jan 20, 2022	13.61	13.80	13.46	13.51
7578	NYSE	MYD	Wed, Jan 19, 2022	13.76	13.87	13.58	13.68
7577	NYSE	MYD	Tue, Jan 18, 2022	14.09	14.13	13.75	13.78
7576	NYSE	MYD	Fri, Jan 14, 2022	14.19	14.19	14.08	14.09
7575	NYSE	MYD	Thu, Jan 13, 2022	14.33	14.41	14.17	14.17
7574	NYSE	MYD	Wed, Jan 12, 2022	14.49	14.50	14.35	14.38
7573	NYSE	MYD	Tue, Jan 11, 2022	14.65	14.65	14.41	14.43
7572	NYSE	MYD	Mon, Jan 10, 2022	14.61	14.63	14.52	14.55
7571	NYSE	MYD	Fri, Jan 7, 2022	14.52	14.66	14.52	14.61
7570	NYSE	MYD	Thu, Jan 6, 2022	14.58	14.58	14.45	14.49
7569	NYSE	MYD	Wed, Jan 5, 2022	14.56	14.65	14.48	14.52
7568	NYSE	MYD	Tue, Jan 4, 2022	14.69	14.72	14.53	14.56
7567	NYSE	MYD	Mon, Jan 3, 2022	14.70	14.70	14.58	14.70
7566	NYSE	MYD	Fri, Dec 31, 2021	14.58	14.70	14.56	14.70
7565	NYSE	MYD	Thu, Dec 30, 2021	14.57	14.59	14.53	14.57
7564	NYSE	MYD	Wed, Dec 29, 2021	14.58	14.58	14.51	14.55
7563	NYSE	MYD	Tue, Dec 28, 2021	14.55	14.62	14.52	14.58
7562	NYSE	MYD	Mon, Dec 27, 2021	14.59	14.65	14.38	14.54
7561	NYSE	MYD	Thu, Dec 23, 2021	14.65	14.70	14.58	14.63
7560	NYSE	MYD	Wed, Dec 22, 2021	14.47	14.60	14.47	14.56
7559	NYSE	MYD	Tue, Dec 21, 2021	14.66	14.67	14.35	14.54
7558	NYSE	MYD	Mon, Dec 20, 2021	14.67	14.71	14.59	14.64
7557	NYSE	MYD	Fri, Dec 17, 2021	14.58	14.65	14.57	14.63
7556	NYSE	MYD	Thu, Dec 16, 2021	14.50	14.58	14.50	14.58
7555	NYSE	MYD	Wed, Dec 15, 2021	14.54	14.57	14.48	14.49
7554	NYSE	MYD	Tue, Dec 14, 2021	14.57	14.64	14.49	14.52
7553	NYSE	MYD	Mon, Dec 13, 2021	14.67	14.73	14.61	14.64
7552	NYSE	MYD	Fri, Dec 10, 2021	14.64	14.72	14.48	14.71
7551	NYSE	MYD	Thu, Dec 9, 2021	14.70	14.72	14.58	14.60
7550	NYSE	MYD	Wed, Dec 8, 2021	14.49	14.75	14.49	14.73
7549	NYSE	MYD	Tue, Dec 7, 2021	14.47	14.65	14.45	14.50
7548	NYSE	MYD	Mon, Dec 6, 2021	14.54	14.54	14.43	14.44
7547	NYSE	MYD	Fri, Dec 3, 2021	14.61	14.67	14.44	14.51
7546	NYSE	MYD	Thu, Dec 2, 2021	14.69	14.69	14.50	14.58
7545	NYSE	MYD	Wed, Dec 1, 2021	14.84	14.84	14.50	14.62
7544	NYSE	MYD	Tue, Nov 30, 2021	14.72	14.75	14.59	14.73
7543	NYSE	MYD	Mon, Nov 29, 2021	14.60	14.70	14.56	14.63
7542	NYSE	MYD	Fri, Nov 26, 2021	14.62	14.62	14.48	14.58
7541	NYSE	MYD	Wed, Nov 24, 2021	14.62	14.62	14.51	14.57
7540	NYSE	MYD	Tue, Nov 23, 2021	14.62	14.62	14.51	14.55
7539	NYSE	MYD	Mon, Nov 22, 2021	14.61	14.64	14.57	14.62
7538	NYSE	MYD	Fri, Nov 19, 2021	14.59	14.68	14.54	14.58
7537	NYSE	MYD	Thu, Nov 18, 2021	14.63	14.68	14.56	14.57
7536	NYSE	MYD	Wed, Nov 17, 2021	14.54	14.60	14.50	14.58
7535	NYSE	MYD	Tue, Nov 16, 2021	14.55	14.61	14.52	14.55
7534	NYSE	MYD	Mon, Nov 15, 2021	14.68	14.68	14.50	14.55
7533	NYSE	MYD	Fri, Nov 12, 2021	14.61	14.64	14.60	14.62
7532	NYSE	MYD	Thu, Nov 11, 2021	14.62	14.71	14.62	14.59
7531	NYSE	MYD	Wed, Nov 10, 2021	14.66	14.80	14.13	14.65
7530	NYSE	MYD	Tue, Nov 9, 2021	14.66	14.84	14.14	14.74
7529	NYSE	MYD	Mon, Nov 8, 2021	14.82	14.93	14.70	14.77
7528	NYSE	MYD	Fri, Nov 5, 2021	14.70	14.79	14.65	14.74
7527	NYSE	MYD	Thu, Nov 4, 2021	14.49	14.61	14.49	14.61
7526	NYSE	MYD	Wed, Nov 3, 2021	14.55	14.59	14.47	14.51
7525	NYSE	MYD	Tue, Nov 2, 2021	14.47	14.56	14.46	14.55
7524	NYSE	MYD	Mon, Nov 1, 2021	14.33	14.47	14.32	14.46
7523	NYSE	MYD	Fri, Oct 29, 2021	14.25	14.37	14.23	14.37
7522	NYSE	MYD	Thu, Oct 28, 2021	14.20	14.28	14.19	14.28
7521	NYSE	MYD	Wed, Oct 27, 2021	14.21	14.25	14.19	14.23
7520	NYSE	MYD	Tue, Oct 26, 2021	14.28	14.30	14.13	14.21
7519	NYSE	MYD	Mon, Oct 25, 2021	14.38	14.38	14.28	14.31
7518	NYSE	MYD	Fri, Oct 22, 2021	14.41	14.45	14.36	14.38
7517	NYSE	MYD	Thu, Oct 21, 2021	14.48	14.48	14.35	14.36
7516	NYSE	MYD	Wed, Oct 20, 2021	14.55	14.55	14.47	14.49
7515	NYSE	MYD	Tue, Oct 19, 2021	14.54	14.57	14.49	14.51
7514	NYSE	MYD	Mon, Oct 18, 2021	14.53	14.59	14.52	14.56
7513	NYSE	MYD	Fri, Oct 15, 2021	14.63	14.68	14.52	14.58
7512	NYSE	MYD	Thu, Oct 14, 2021	14.74	14.80	14.64	14.68
7511	NYSE	MYD	Wed, Oct 13, 2021	14.60	14.77	14.60	14.72
7510	NYSE	MYD	Tue, Oct 12, 2021	14.62	14.67	14.56	14.62
7509	NYSE	MYD	Mon, Oct 11, 2021	14.64	14.64	14.53	14.58
7508	NYSE	MYD	Fri, Oct 8, 2021	14.62	14.63	14.55	14.60
7507	NYSE	MYD	Thu, Oct 7, 2021	14.68	14.70	14.58	14.59
7506	NYSE	MYD	Wed, Oct 6, 2021	14.63	14.68	14.58	14.61
7505	NYSE	MYD	Tue, Oct 5, 2021	14.81	14.84	14.56	14.62
7504	NYSE	MYD	Mon, Oct 4, 2021	14.88	14.89	14.77	14.81
7503	NYSE	MYD	Fri, Oct 1, 2021	14.96	14.98	14.85	14.88
7502	NYSE	MYD	Thu, Sep 30, 2021	15.08	15.08	14.83	14.85
7501	NYSE	MYD	Wed, Sep 29, 2021	15.10	15.13	15.02	15.03
7500	NYSE	MYD	Tue, Sep 28, 2021	15.15	15.15	14.97	15.02
7499	NYSE	MYD	Mon, Sep 27, 2021	15.26	15.26	15.16	15.17
7498	NYSE	MYD	Fri, Sep 24, 2021	15.32	15.34	15.22	15.25
7497	NYSE	MYD	Thu, Sep 23, 2021	15.39	15.39	15.25	15.26
7496	NYSE	MYD	Wed, Sep 22, 2021	15.34	15.39	15.28	15.31
7495	NYSE	MYD	Tue, Sep 21, 2021	15.49	15.50	15.25	15.30
7494	NYSE	MYD	Mon, Sep 20, 2021	15.51	15.53	15.26	15.41
7493	NYSE	MYD	Fri, Sep 17, 2021	15.49	15.49	15.38	15.45
7492	NYSE	MYD	Thu, Sep 16, 2021	15.51	15.51	15.39	15.40
7491	NYSE	MYD	Wed, Sep 15, 2021	15.39	15.45	15.36	15.44
7490	NYSE	MYD	Tue, Sep 14, 2021	15.29	15.31	15.25	15.31
7489	NYSE	MYD	Mon, Sep 13, 2021	15.31	15.38	15.31	15.25
7488	NYSE	MYD	Fri, Sep 10, 2021	15.35	15.36	15.29	15.34
7487	NYSE	MYD	Thu, Sep 9, 2021	15.35	15.36	15.30	15.31
7486	NYSE	MYD	Wed, Sep 8, 2021	15.34	15.36	15.27	15.31
7485	NYSE	MYD	Tue, Sep 7, 2021	15.38	15.38	15.28	15.33
7484	NYSE	MYD	Fri, Sep 3, 2021	15.35	15.39	15.27	15.39
7483	NYSE	MYD	Thu, Sep 2, 2021	15.40	15.42	15.35	15.39
7482	NYSE	MYD	Wed, Sep 1, 2021	15.36	15.44	15.31	15.32
7481	NYSE	MYD	Tue, Aug 31, 2021	15.42	15.42	15.24	15.29
7480	NYSE	MYD	Mon, Aug 30, 2021	15.36	15.37	15.31	15.33
7479	NYSE	MYD	Fri, Aug 27, 2021	15.35	15.37	15.31	15.36
7478	NYSE	MYD	Thu, Aug 26, 2021	15.32	15.38	15.30	15.35
7477	NYSE	MYD	Wed, Aug 25, 2021	15.40	15.40	15.27	15.32
7476	NYSE	MYD	Tue, Aug 24, 2021	15.33	15.35	15.30	15.33
7475	NYSE	MYD	Mon, Aug 23, 2021	15.33	15.33	15.24	15.28
7474	NYSE	MYD	Fri, Aug 20, 2021	15.32	15.34	15.22	15.24
7473	NYSE	MYD	Thu, Aug 19, 2021	15.31	15.31	15.22	15.27
7472	NYSE	MYD	Wed, Aug 18, 2021	15.25	15.28	15.24	15.24
7471	NYSE	MYD	Tue, Aug 17, 2021	15.33	15.33	15.19	15.22
7470	NYSE	MYD	Mon, Aug 16, 2021	15.43	15.43	15.20	15.27
7469	NYSE	MYD	Fri, Aug 13, 2021	15.31	15.35	15.26	15.34
7468	NYSE	MYD	Thu, Aug 12, 2021	15.33	15.34	15.17	15.22
7467	NYSE	MYD	Wed, Aug 11, 2021	15.33	15.36	15.30	15.31
7466	NYSE	MYD	Tue, Aug 10, 2021	15.30	15.32	15.25	15.28
7465	NYSE	MYD	Mon, Aug 9, 2021	15.33	15.34	15.26	15.28
7464	NYSE	MYD	Fri, Aug 6, 2021	15.29	15.32	15.25	15.28
7463	NYSE	MYD	Thu, Aug 5, 2021	15.36	15.41	15.25	15.29
7462	NYSE	MYD	Wed, Aug 4, 2021	15.42	15.55	15.36	15.36
7461	NYSE	MYD	Tue, Aug 3, 2021	15.44	15.50	15.43	15.47
7460	NYSE	MYD	Mon, Aug 2, 2021	15.42	15.54	15.42	15.48
7459	NYSE	MYD	Fri, Jul 30, 2021	15.42	15.51	15.34	15.41
7458	NYSE	MYD	Thu, Jul 29, 2021	15.43	15.48	15.40	15.43
7457	NYSE	MYD	Wed, Jul 28, 2021	15.42	15.46	15.30	15.43
7456	NYSE	MYD	Tue, Jul 27, 2021	15.25	15.42	15.21	15.41
7455	NYSE	MYD	Mon, Jul 26, 2021	15.11	15.24	15.11	15.21
7454	NYSE	MYD	Fri, Jul 23, 2021	15.10	15.12	14.99	15.11
7453	NYSE	MYD	Thu, Jul 22, 2021	15.14	15.15	14.98	15.02
7452	NYSE	MYD	Wed, Jul 21, 2021	15.18	15.20	15.09	15.10
7451	NYSE	MYD	Tue, Jul 20, 2021	15.14	15.17	15.09	15.15
7450	NYSE	MYD	Mon, Jul 19, 2021	15.19	15.19	15.07	15.14
7449	NYSE	MYD	Fri, Jul 16, 2021	15.24	15.29	15.17	15.18
7448	NYSE	MYD	Thu, Jul 15, 2021	15.53	15.53	15.21	15.32
7447	NYSE	MYD	Wed, Jul 14, 2021	15.52	15.52	15.41	15.42
7446	NYSE	MYD	Tue, Jul 13, 2021	15.41	15.59	15.41	15.46
7445	NYSE	MYD	Mon, Jul 12, 2021	15.55	15.55	15.45	15.47
7444	NYSE	MYD	Fri, Jul 9, 2021	15.60	15.60	15.44	15.46
7443	NYSE	MYD	Thu, Jul 8, 2021	15.39	15.55	15.38	15.52
7442	NYSE	MYD	Wed, Jul 7, 2021	15.41	15.43	15.29	15.39
7441	NYSE	MYD	Tue, Jul 6, 2021	15.26	15.36	15.23	15.36
7440	NYSE	MYD	Fri, Jul 2, 2021	15.28	15.28	15.22	15.24
7439	NYSE	MYD	Thu, Jul 1, 2021	15.23	15.25	15.14	15.21
7438	NYSE	MYD	Wed, Jun 30, 2021	15.12	15.24	15.00	15.10
7437	NYSE	MYD	Tue, Jun 29, 2021	15.16	15.16	15.06	15.11
7436	NYSE	MYD	Mon, Jun 28, 2021	15.14	15.14	15.04	15.08
7435	NYSE	MYD	Fri, Jun 25, 2021	15.14	15.14	15.05	15.07
7434	NYSE	MYD	Thu, Jun 24, 2021	15.17	15.17	15.05	15.09
7433	NYSE	MYD	Wed, Jun 23, 2021	15.19	15.20	15.05	15.10
7432	NYSE	MYD	Tue, Jun 22, 2021	15.10	15.10	15.04	15.08
7431	NYSE	MYD	Mon, Jun 21, 2021	15.03	15.12	15.03	15.10
7430	NYSE	MYD	Fri, Jun 18, 2021	15.09	15.09	15.00	15.03
7429	NYSE	MYD	Thu, Jun 17, 2021	15.04	15.08	14.99	15.06
7428	NYSE	MYD	Wed, Jun 16, 2021	15.15	15.18	14.98	14.99
7427	NYSE	MYD	Tue, Jun 15, 2021	15.03	15.08	15.03	15.05
7426	NYSE	MYD	Mon, Jun 14, 2021	15.04	15.11	15.01	15.04
7425	NYSE	MYD	Fri, Jun 11, 2021	15.11	15.15	15.06	15.04
7424	NYSE	MYD	Thu, Jun 10, 2021	15.14	15.15	15.07	15.10
7423	NYSE	MYD	Wed, Jun 9, 2021	15.15	15.15	15.05	15.09
7422	NYSE	MYD	Tue, Jun 8, 2021	15.17	15.17	15.05	15.09
7421	NYSE	MYD	Mon, Jun 7, 2021	15.13	15.19	15.06	15.07
7420	NYSE	MYD	Fri, Jun 4, 2021	15.10	15.10	15.05	15.10
7419	NYSE	MYD	Thu, Jun 3, 2021	15.13	15.17	14.97	15.05
7418	NYSE	MYD	Wed, Jun 2, 2021	15.03	15.08	15.00	15.00
7417	NYSE	MYD	Tue, Jun 1, 2021	15.10	15.11	14.99	15.03
7416	NYSE	MYD	Fri, May 28, 2021	15.03	15.07	14.98	15.07
7415	NYSE	MYD	Thu, May 27, 2021	15.00	15.00	14.95	14.99
7414	NYSE	MYD	Wed, May 26, 2021	14.99	15.00	14.93	14.95
7413	NYSE	MYD	Tue, May 25, 2021	14.91	14.92	14.81	14.92
7412	NYSE	MYD	Mon, May 24, 2021	14.91	14.91	14.82	14.85
7411	NYSE	MYD	Fri, May 21, 2021	14.91	14.91	14.80	14.83
7410	NYSE	MYD	Thu, May 20, 2021	14.75	14.86	14.74	14.80
7409	NYSE	MYD	Wed, May 19, 2021	14.70	14.77	14.68	14.74
7408	NYSE	MYD	Tue, May 18, 2021	14.74	14.74	14.68	14.71
7407	NYSE	MYD	Mon, May 17, 2021	14.75	14.80	14.69	14.70
7406	NYSE	MYD	Fri, May 14, 2021	14.91	14.91	14.69	14.74
7405	NYSE	MYD	Thu, May 13, 2021	14.87	14.91	14.80	14.82
7404	NYSE	MYD	Wed, May 12, 2021	15.16	15.19	14.89	14.86
7403	NYSE	MYD	Tue, May 11, 2021	15.07	15.23	15.06	15.12
7402	NYSE	MYD	Mon, May 10, 2021	15.21	15.24	15.13	15.17
7401	NYSE	MYD	Fri, May 7, 2021	15.20	15.25	15.11	15.17
7400	NYSE	MYD	Thu, May 6, 2021	15.05	15.16	14.97	15.16
7399	NYSE	MYD	Wed, May 5, 2021	15.09	15.05	14.91	15.05
7398	NYSE	MYD	Tue, May 4, 2021	14.76	15.09	14.75	15.09
7397	NYSE	MYD	Mon, May 3, 2021	14.68	14.75	14.62	14.75
7396	NYSE	MYD	Fri, Apr 30, 2021	14.49	14.63	14.49	14.62
7395	NYSE	MYD	Thu, Apr 29, 2021	14.68	14.72	14.49	14.49
7394	NYSE	MYD	Wed, Apr 28, 2021	14.70	14.75	14.64	14.68
7393	NYSE	MYD	Tue, Apr 27, 2021	14.75	14.75	14.69	14.72
7392	NYSE	MYD	Mon, Apr 26, 2021	14.69	14.75	14.68	14.75
7391	NYSE	MYD	Fri, Apr 23, 2021	14.70	14.70	14.68	14.69
7390	NYSE	MYD	Thu, Apr 22, 2021	14.71	14.75	14.65	14.68
7389	NYSE	MYD	Wed, Apr 21, 2021	14.76	14.76	14.65	14.72
7388	NYSE	MYD	Tue, Apr 20, 2021	14.75	14.75	14.59	14.68
7387	NYSE	MYD	Mon, Apr 19, 2021	14.79	14.79	14.69	14.73
7386	NYSE	MYD	Fri, Apr 16, 2021	14.83	14.83	14.72	14.73
7385	NYSE	MYD	Thu, Apr 15, 2021	14.85	14.85	14.62	14.84
7384	NYSE	MYD	Wed, Apr 14, 2021	14.67	14.75	14.64	14.73
7383	NYSE	MYD	Tue, Apr 13, 2021	14.75	14.75	14.64	14.66
7382	NYSE	MYD	Mon, Apr 12, 2021	14.65	14.74	14.64	14.73
7381	NYSE	MYD	Fri, Apr 9, 2021	14.68	14.68	14.63	14.65
7380	NYSE	MYD	Thu, Apr 8, 2021	14.68	14.68	14.63	14.65
7379	NYSE	MYD	Wed, Apr 7, 2021	14.56	14.59	14.51	14.58
7378	NYSE	MYD	Tue, Apr 6, 2021	14.49	14.54	14.46	14.50
7377	NYSE	MYD	Mon, Apr 5, 2021	14.45	14.52	14.42	14.45
7376	NYSE	MYD	Thu, Apr 1, 2021	14.44	14.50	14.38	14.45
7375	NYSE	MYD	Wed, Mar 31, 2021	14.28	14.37	14.28	14.35
7374	NYSE	MYD	Tue, Mar 30, 2021	14.35	14.35	14.25	14.27
7373	NYSE	MYD	Mon, Mar 29, 2021	14.32	14.32	14.23	14.25
7372	NYSE	MYD	Fri, Mar 26, 2021	14.14	14.25	14.14	14.25
7371	NYSE	MYD	Thu, Mar 25, 2021	14.11	14.17	14.10	14.14
7370	NYSE	MYD	Wed, Mar 24, 2021	14.15	14.17	14.06	14.16
7369	NYSE	MYD	Tue, Mar 23, 2021	14.11	14.15	14.07	14.12
7368	NYSE	MYD	Mon, Mar 22, 2021	14.12	14.14	14.05	14.13
7367	NYSE	MYD	Fri, Mar 19, 2021	14.13	14.13	14.00	14.11
7366	NYSE	MYD	Thu, Mar 18, 2021	14.20	14.20	14.09	14.10
7365	NYSE	MYD	Wed, Mar 17, 2021	14.27	14.32	14.21	14.22
7364	NYSE	MYD	Tue, Mar 16, 2021	14.40	14.40	14.29	14.34
7363	NYSE	MYD	Mon, Mar 15, 2021	14.49	14.49	14.22	14.38
7362	NYSE	MYD	Fri, Mar 12, 2021	14.49	14.49	14.34	14.40
7361	NYSE	MYD	Thu, Mar 11, 2021	14.49	14.53	14.45	14.44
7360	NYSE	MYD	Wed, Mar 10, 2021	14.40	14.46	14.33	14.42
7359	NYSE	MYD	Tue, Mar 9, 2021	14.25	14.39	14.24	14.35
7358	NYSE	MYD	Mon, Mar 8, 2021	14.26	14.28	14.18	14.23
7357	NYSE	MYD	Fri, Mar 5, 2021	14.20	14.25	14.16	14.17
7356	NYSE	MYD	Thu, Mar 4, 2021	14.29	14.31	14.08	14.17
7355	NYSE	MYD	Wed, Mar 3, 2021	14.21	14.27	14.19	14.22
7354	NYSE	MYD	Tue, Mar 2, 2021	14.14	14.29	14.14	14.25
7353	NYSE	MYD	Mon, Mar 1, 2021	14.23	14.33	14.17	14.19
7352	NYSE	MYD	Fri, Feb 26, 2021	14.04	14.11	14.01	14.10
7351	NYSE	MYD	Thu, Feb 25, 2021	14.06	14.18	13.97	14.04
7350	NYSE	MYD	Wed, Feb 24, 2021	14.02	14.20	13.87	14.13
7349	NYSE	MYD	Tue, Feb 23, 2021	14.18	14.21	13.89	13.96
7348	NYSE	MYD	Mon, Feb 22, 2021	14.36	14.37	14.18	14.18
7347	NYSE	MYD	Fri, Feb 19, 2021	14.49	14.49	14.35	14.38
7346	NYSE	MYD	Thu, Feb 18, 2021	14.52	14.52	14.41	14.44
7345	NYSE	MYD	Wed, Feb 17, 2021	14.63	14.64	14.56	14.60
7344	NYSE	MYD	Tue, Feb 16, 2021	14.80	14.80	14.58	14.60
7343	NYSE	MYD	Fri, Feb 12, 2021	14.83	14.83	14.74	14.77
7342	NYSE	MYD	Thu, Feb 11, 2021	14.82	14.90	14.81	14.80
7341	NYSE	MYD	Wed, Feb 10, 2021	14.83	14.85	14.71	14.80
7340	NYSE	MYD	Tue, Feb 9, 2021	14.77	14.81	14.67	14.79
7339	NYSE	MYD	Mon, Feb 8, 2021	14.66	14.70	14.53	14.69
7338	NYSE	MYD	Fri, Feb 5, 2021	14.45	14.54	14.41	14.54
7337	NYSE	MYD	Thu, Feb 4, 2021	14.37	14.45	14.36	14.42
7336	NYSE	MYD	Wed, Feb 3, 2021	14.37	14.44	14.34	14.37
7335	NYSE	MYD	Tue, Feb 2, 2021	14.36	14.44	14.33	14.39
7334	NYSE	MYD	Mon, Feb 1, 2021	14.40	14.43	14.31	14.36
7333	NYSE	MYD	Fri, Jan 29, 2021	14.33	14.42	14.30	14.37
7332	NYSE	MYD	Thu, Jan 28, 2021	14.32	14.40	14.27	14.37
7331	NYSE	MYD	Wed, Jan 27, 2021	14.28	14.36	14.25	14.35
7330	NYSE	MYD	Tue, Jan 26, 2021	14.38	14.42	14.36	14.39
7329	NYSE	MYD	Mon, Jan 25, 2021	14.36	14.41	14.36	14.38
7328	NYSE	MYD	Fri, Jan 22, 2021	14.44	14.44	14.35	14.36
7327	NYSE	MYD	Thu, Jan 21, 2021	14.37	14.41	14.25	14.40
7326	NYSE	MYD	Wed, Jan 20, 2021	14.28	14.32	14.22	14.30
7325	NYSE	MYD	Tue, Jan 19, 2021	14.28	14.28	14.17	14.21
7324	NYSE	MYD	Fri, Jan 15, 2021	14.29	14.29	14.15	14.18
7323	NYSE	MYD	Thu, Jan 14, 2021	14.26	14.26	14.16	14.22
7322	NYSE	MYD	Wed, Jan 13, 2021	14.20	14.31	14.20	14.19
7321	NYSE	MYD	Tue, Jan 12, 2021	14.20	14.24	14.14	14.21
7320	NYSE	MYD	Mon, Jan 11, 2021	14.29	14.30	14.08	14.17
7319	NYSE	MYD	Fri, Jan 8, 2021	14.28	14.28	14.18	14.25
7318	NYSE	MYD	Thu, Jan 7, 2021	14.25	14.31	14.15	14.22
7317	NYSE	MYD	Wed, Jan 6, 2021	14.25	14.26	14.16	14.18
7316	NYSE	MYD	Tue, Jan 5, 2021	14.19	14.31	14.19	14.26
7315	NYSE	MYD	Mon, Jan 4, 2021	14.38	14.38	14.00	14.28
7314	NYSE	MYD	Thu, Dec 31, 2020	14.23	14.35	14.17	14.35
7313	NYSE	MYD	Wed, Dec 30, 2020	14.16	14.22	14.14	14.20
7312	NYSE	MYD	Tue, Dec 29, 2020	14.13	14.16	14.07	14.16
7311	NYSE	MYD	Mon, Dec 28, 2020	14.08	14.12	14.06	14.06
7310	NYSE	MYD	Thu, Dec 24, 2020	14.12	14.15	14.06	14.12
7309	NYSE	MYD	Wed, Dec 23, 2020	14.15	14.21	14.01	14.11
7308	NYSE	MYD	Tue, Dec 22, 2020	14.17	14.21	14.14	14.14
7307	NYSE	MYD	Mon, Dec 21, 2020	14.13	14.17	14.05	14.15
7306	NYSE	MYD	Fri, Dec 18, 2020	14.01	14.12	14.00	14.12
7305	NYSE	MYD	Thu, Dec 17, 2020	14.29	14.29	13.96	13.98
7304	NYSE	MYD	Wed, Dec 16, 2020	14.23	14.34	14.16	14.25
7303	NYSE	MYD	Tue, Dec 15, 2020	14.33	14.36	14.28	14.28
7302	NYSE	MYD	Mon, Dec 14, 2020	14.40	14.41	14.35	14.36
7301	NYSE	MYD	Fri, Dec 11, 2020	14.41	14.44	14.38	14.37
7300	NYSE	MYD	Thu, Dec 10, 2020	14.35	14.44	14.28	14.39
7299	NYSE	MYD	Wed, Dec 9, 2020	14.44	14.45	14.39	14.43
7298	NYSE	MYD	Tue, Dec 8, 2020	14.30	14.45	14.25	14.39
7297	NYSE	MYD	Mon, Dec 7, 2020	14.34	14.35	14.19	14.27
7296	NYSE	MYD	Fri, Dec 4, 2020	14.30	14.38	14.23	14.25
7295	NYSE	MYD	Thu, Dec 3, 2020	14.40	14.40	14.27	14.31
7294	NYSE	MYD	Wed, Dec 2, 2020	14.33	14.35	14.27	14.34
7293	NYSE	MYD	Tue, Dec 1, 2020	14.30	14.34	14.24	14.30
7292	NYSE	MYD	Mon, Nov 30, 2020	14.29	14.29	14.13	14.19
7291	NYSE	MYD	Fri, Nov 27, 2020	14.11	14.25	14.11	14.25
7290	NYSE	MYD	Wed, Nov 25, 2020	14.16	14.16	14.08	14.13
7289	NYSE	MYD	Tue, Nov 24, 2020	14.18	14.18	14.05	14.09
7288	NYSE	MYD	Mon, Nov 23, 2020	14.02	14.05	13.99	14.04
7287	NYSE	MYD	Fri, Nov 20, 2020	13.99	13.99	13.90	13.97
7286	NYSE	MYD	Thu, Nov 19, 2020	13.96	13.96	13.89	13.94
7285	NYSE	MYD	Wed, Nov 18, 2020	13.89	13.96	13.88	13.95
7284	NYSE	MYD	Tue, Nov 17, 2020	13.80	13.88	13.75	13.88
7283	NYSE	MYD	Mon, Nov 16, 2020	13.74	13.77	13.70	13.73
7282	NYSE	MYD	Fri, Nov 13, 2020	13.74	13.74	13.63	13.69
7281	NYSE	MYD	Thu, Nov 12, 2020	13.68	13.75	13.68	13.65
7280	NYSE	MYD	Wed, Nov 11, 2020	13.73	13.73	13.62	13.63
7279	NYSE	MYD	Tue, Nov 10, 2020	13.70	13.70	13.61	13.63
7278	NYSE	MYD	Mon, Nov 9, 2020	13.75	13.78	13.63	13.65
7277	NYSE	MYD	Fri, Nov 6, 2020	13.58	13.67	13.57	13.67
7276	NYSE	MYD	Thu, Nov 5, 2020	13.54	13.62	13.54	13.58
7275	NYSE	MYD	Wed, Nov 4, 2020	13.38	13.53	13.38	13.51
7274	NYSE	MYD	Tue, Nov 3, 2020	13.35	13.36	13.30	13.30
7273	NYSE	MYD	Mon, Nov 2, 2020	13.28	13.33	13.26	13.33
7272	NYSE	MYD	Fri, Oct 30, 2020	13.30	13.30	13.18	13.24
7271	NYSE	MYD	Thu, Oct 29, 2020	13.20	13.29	13.19	13.24
7270	NYSE	MYD	Wed, Oct 28, 2020	13.21	13.24	13.12	13.23
7269	NYSE	MYD	Tue, Oct 27, 2020	13.39	13.39	13.21	13.25
7268	NYSE	MYD	Mon, Oct 26, 2020	13.44	13.44	13.31	13.34
7267	NYSE	MYD	Fri, Oct 23, 2020	13.43	13.47	13.40	13.42
7266	NYSE	MYD	Thu, Oct 22, 2020	13.58	13.67	13.51	13.51
7265	NYSE	MYD	Wed, Oct 21, 2020	13.66	13.66	13.58	13.64
7264	NYSE	MYD	Tue, Oct 20, 2020	13.54	13.64	13.54	13.64
7263	NYSE	MYD	Mon, Oct 19, 2020	13.54	13.54	13.49	13.54
7262	NYSE	MYD	Fri, Oct 16, 2020	13.56	13.56	13.48	13.52
7261	NYSE	MYD	Thu, Oct 15, 2020	13.57	13.57	13.49	13.53
7260	NYSE	MYD	Wed, Oct 14, 2020	13.64	13.64	13.54	13.57
7259	NYSE	MYD	Tue, Oct 13, 2020	13.60	13.71	13.56	13.56
7258	NYSE	MYD	Mon, Oct 12, 2020	13.57	13.58	13.54	13.56
7257	NYSE	MYD	Fri, Oct 9, 2020	13.54	13.55	13.50	13.55
7256	NYSE	MYD	Thu, Oct 8, 2020	13.52	13.54	13.47	13.49
7255	NYSE	MYD	Wed, Oct 7, 2020	13.51	13.53	13.42	13.47
7254	NYSE	MYD	Tue, Oct 6, 2020	13.43	13.44	13.37	13.42
7253	NYSE	MYD	Mon, Oct 5, 2020	13.50	13.50	13.34	13.38
7252	NYSE	MYD	Fri, Oct 2, 2020	13.42	13.50	13.42	13.50
7251	NYSE	MYD	Thu, Oct 1, 2020	13.45	13.51	13.42	13.50
7250	NYSE	MYD	Wed, Sep 30, 2020	13.47	13.49	13.42	13.42
7249	NYSE	MYD	Tue, Sep 29, 2020	13.52	13.55	13.44	13.44
7248	NYSE	MYD	Mon, Sep 28, 2020	13.43	13.53	13.43	13.49
7247	NYSE	MYD	Fri, Sep 25, 2020	13.39	13.42	13.33	13.40
7246	NYSE	MYD	Thu, Sep 24, 2020	13.40	13.40	13.32	13.37
7245	NYSE	MYD	Wed, Sep 23, 2020	13.47	13.50	13.36	13.39
7244	NYSE	MYD	Tue, Sep 22, 2020	13.51	13.51	13.41	13.50
7243	NYSE	MYD	Mon, Sep 21, 2020	13.53	13.54	13.48	13.51
7242	NYSE	MYD	Fri, Sep 18, 2020	13.57	13.61	13.51	13.56
7241	NYSE	MYD	Thu, Sep 17, 2020	13.58	13.58	13.51	13.56
7240	NYSE	MYD	Wed, Sep 16, 2020	13.56	13.60	13.55	13.58
7239	NYSE	MYD	Tue, Sep 15, 2020	13.63	13.63	13.50	13.59
7238	NYSE	MYD	Mon, Sep 14, 2020	13.65	13.66	13.57	13.62
7237	NYSE	MYD	Fri, Sep 11, 2020	13.71	13.72	13.60	13.59
7236	NYSE	MYD	Thu, Sep 10, 2020	13.62	13.70	13.60	13.68
7235	NYSE	MYD	Wed, Sep 9, 2020	13.51	13.60	13.46	13.60
7234	NYSE	MYD	Tue, Sep 8, 2020	13.58	13.58	13.45	13.47
7233	NYSE	MYD	Fri, Sep 4, 2020	13.71	13.78	13.54	13.59
7232	NYSE	MYD	Thu, Sep 3, 2020	13.89	13.90	13.69	13.72
7231	NYSE	MYD	Wed, Sep 2, 2020	13.83	13.89	13.81	13.88
7230	NYSE	MYD	Tue, Sep 1, 2020	13.78	13.84	13.69	13.82
7229	NYSE	MYD	Mon, Aug 31, 2020	13.74	13.82	13.73	13.74
7228	NYSE	MYD	Fri, Aug 28, 2020	13.63	13.71	13.57	13.71
7227	NYSE	MYD	Thu, Aug 27, 2020	13.70	13.71	13.60	13.62
7226	NYSE	MYD	Wed, Aug 26, 2020	13.77	13.77	13.63	13.65
7225	NYSE	MYD	Tue, Aug 25, 2020	13.85	13.85	13.74	13.77
7224	NYSE	MYD	Mon, Aug 24, 2020	13.84	13.91	13.81	13.84
7223	NYSE	MYD	Fri, Aug 21, 2020	13.96	13.97	13.81	13.83
7222	NYSE	MYD	Thu, Aug 20, 2020	13.99	14.04	13.95	13.98
7221	NYSE	MYD	Wed, Aug 19, 2020	14.07	14.08	14.04	14.05
7220	NYSE	MYD	Tue, Aug 18, 2020	14.03	14.10	14.03	14.09
7219	NYSE	MYD	Mon, Aug 17, 2020	14.07	14.11	14.04	14.07
7218	NYSE	MYD	Fri, Aug 14, 2020	14.18	14.22	14.05	14.10
7217	NYSE	MYD	Thu, Aug 13, 2020	14.18	14.26	14.15	14.17
7216	NYSE	MYD	Wed, Aug 12, 2020	14.31	14.36	14.28	14.28
7215	NYSE	MYD	Tue, Aug 11, 2020	14.35	14.36	14.29	14.35
7214	NYSE	MYD	Mon, Aug 10, 2020	14.37	14.45	14.32	14.35
7213	NYSE	MYD	Fri, Aug 7, 2020	14.42	14.47	14.27	14.39
7212	NYSE	MYD	Thu, Aug 6, 2020	14.42	14.47	14.34	14.37
7211	NYSE	MYD	Wed, Aug 5, 2020	14.47	14.49	14.32	14.37
7210	NYSE	MYD	Tue, Aug 4, 2020	14.43	14.43	14.33	14.39
7209	NYSE	MYD	Mon, Aug 3, 2020	14.27	14.33	14.20	14.33
7208	NYSE	MYD	Fri, Jul 31, 2020	14.10	14.18	14.09	14.18
7207	NYSE	MYD	Thu, Jul 30, 2020	14.09	14.16	14.06	14.09
7206	NYSE	MYD	Wed, Jul 29, 2020	14.05	14.09	14.00	14.08
7205	NYSE	MYD	Tue, Jul 28, 2020	14.03	14.06	13.98	14.00
7204	NYSE	MYD	Mon, Jul 27, 2020	14.02	14.09	14.02	14.04
7203	NYSE	MYD	Fri, Jul 24, 2020	14.01	14.07	13.97	14.05
7202	NYSE	MYD	Thu, Jul 23, 2020	13.93	14.01	13.93	14.00
7201	NYSE	MYD	Wed, Jul 22, 2020	13.96	14.03	13.95	13.95
7200	NYSE	MYD	Tue, Jul 21, 2020	13.93	13.98	13.90	13.94
7199	NYSE	MYD	Mon, Jul 20, 2020	13.90	13.94	13.90	13.92
7198	NYSE	MYD	Fri, Jul 17, 2020	13.88	13.97	13.88	13.92
7197	NYSE	MYD	Thu, Jul 16, 2020	13.90	13.99	13.88	13.91
7196	NYSE	MYD	Wed, Jul 15, 2020	13.89	14.01	13.88	13.91
7195	NYSE	MYD	Tue, Jul 14, 2020	13.88	13.95	13.88	13.92
7194	NYSE	MYD	Mon, Jul 13, 2020	14.00	14.10	13.96	13.92
7193	NYSE	MYD	Fri, Jul 10, 2020	13.90	14.04	13.90	13.99
7192	NYSE	MYD	Thu, Jul 9, 2020	13.90	14.05	13.90	13.96
7191	NYSE	MYD	Wed, Jul 8, 2020	13.80	13.93	13.80	13.93
7190	NYSE	MYD	Tue, Jul 7, 2020	13.74	13.84	13.74	13.84
7189	NYSE	MYD	Mon, Jul 6, 2020	13.70	13.74	13.70	13.71
7188	NYSE	MYD	Thu, Jul 2, 2020	13.70	13.73	13.70	13.70
7187	NYSE	MYD	Wed, Jul 1, 2020	13.64	13.70	13.58	13.70
7186	NYSE	MYD	Tue, Jun 30, 2020	13.57	13.62	13.55	13.59
7185	NYSE	MYD	Mon, Jun 29, 2020	13.58	13.64	13.48	13.64
7184	NYSE	MYD	Fri, Jun 26, 2020	13.54	13.63	13.50	13.51
7183	NYSE	MYD	Thu, Jun 25, 2020	13.52	13.63	13.52	13.62
7182	NYSE	MYD	Wed, Jun 24, 2020	13.57	13.58	13.50	13.54
7181	NYSE	MYD	Tue, Jun 23, 2020	13.50	13.55	13.47	13.55
7180	NYSE	MYD	Mon, Jun 22, 2020	13.57	13.57	13.43	13.47
7179	NYSE	MYD	Fri, Jun 19, 2020	13.42	13.48	13.42	13.44
7178	NYSE	MYD	Thu, Jun 18, 2020	13.41	13.44	13.39	13.42
7177	NYSE	MYD	Wed, Jun 17, 2020	13.40	13.42	13.35	13.37
7176	NYSE	MYD	Tue, Jun 16, 2020	13.41	13.55	13.38	13.39
7175	NYSE	MYD	Mon, Jun 15, 2020	13.41	13.51	13.37	13.39
7174	NYSE	MYD	Fri, Jun 12, 2020	13.27	13.49	13.27	13.41
7173	NYSE	MYD	Thu, Jun 11, 2020	13.30	13.39	13.29	13.23
7172	NYSE	MYD	Wed, Jun 10, 2020	13.44	13.50	13.40	13.41
7171	NYSE	MYD	Tue, Jun 9, 2020	13.48	13.48	13.38	13.41
7170	NYSE	MYD	Mon, Jun 8, 2020	13.48	13.48	13.34	13.36
7169	NYSE	MYD	Fri, Jun 5, 2020	13.38	13.43	13.35	13.38
7168	NYSE	MYD	Thu, Jun 4, 2020	13.28	13.38	13.28	13.34
7167	NYSE	MYD	Wed, Jun 3, 2020	13.35	13.43	13.27	13.30
7166	NYSE	MYD	Tue, Jun 2, 2020	13.27	13.38	13.24	13.31
7165	NYSE	MYD	Mon, Jun 1, 2020	13.20	13.30	13.20	13.26
7164	NYSE	MYD	Fri, May 29, 2020	12.96	13.19	12.96	13.13
7163	NYSE	MYD	Thu, May 28, 2020	12.92	13.01	12.88	12.96
7162	NYSE	MYD	Wed, May 27, 2020	12.78	12.92	12.78	12.88
7161	NYSE	MYD	Tue, May 26, 2020	12.77	12.92	12.73	12.77
7160	NYSE	MYD	Fri, May 22, 2020	12.61	12.75	12.61	12.68
7159	NYSE	MYD	Thu, May 21, 2020	12.54	12.62	12.54	12.58
7158	NYSE	MYD	Wed, May 20, 2020	12.54	12.60	12.50	12.54
7157	NYSE	MYD	Tue, May 19, 2020	12.42	12.50	12.39	12.45
7156	NYSE	MYD	Mon, May 18, 2020	12.41	12.48	12.40	12.42
7155	NYSE	MYD	Fri, May 15, 2020	12.35	12.49	12.35	12.40
7154	NYSE	MYD	Thu, May 14, 2020	12.46	12.46	12.31	12.42
7153	NYSE	MYD	Wed, May 13, 2020	12.60	12.69	12.46	12.46
7152	NYSE	MYD	Tue, May 12, 2020	12.65	12.70	12.63	12.65
7151	NYSE	MYD	Mon, May 11, 2020	12.62	12.70	12.60	12.62
7150	NYSE	MYD	Fri, May 8, 2020	12.66	12.72	12.65	12.70
7149	NYSE	MYD	Thu, May 7, 2020	12.61	12.69	12.58	12.62
7148	NYSE	MYD	Wed, May 6, 2020	12.51	12.61	12.51	12.57
7147	NYSE	MYD	Tue, May 5, 2020	12.46	12.55	12.44	12.51
7146	NYSE	MYD	Mon, May 4, 2020	12.35	12.43	12.34	12.41
7145	NYSE	MYD	Fri, May 1, 2020	12.28	12.37	12.21	12.34
7144	NYSE	MYD	Thu, Apr 30, 2020	12.32	12.35	12.21	12.29
7143	NYSE	MYD	Wed, Apr 29, 2020	12.25	12.44	12.23	12.33
7142	NYSE	MYD	Tue, Apr 28, 2020	12.27	12.33	12.08	12.21
7141	NYSE	MYD	Mon, Apr 27, 2020	12.25	12.30	12.13	12.16
7140	NYSE	MYD	Fri, Apr 24, 2020	12.44	12.48	12.17	12.35
7139	NYSE	MYD	Thu, Apr 23, 2020	12.66	12.71	12.42	12.51
7138	NYSE	MYD	Wed, Apr 22, 2020	12.76	12.80	12.63	12.69
7137	NYSE	MYD	Tue, Apr 21, 2020	12.71	12.77	12.65	12.75
7136	NYSE	MYD	Mon, Apr 20, 2020	12.65	12.82	12.65	12.73
7135	NYSE	MYD	Fri, Apr 17, 2020	12.81	12.88	12.64	12.73
7134	NYSE	MYD	Thu, Apr 16, 2020	12.85	12.93	12.60	12.80
7133	NYSE	MYD	Wed, Apr 15, 2020	12.60	12.86	12.60	12.80
7132	NYSE	MYD	Tue, Apr 14, 2020	12.91	13.08	12.76	12.82
7131	NYSE	MYD	Mon, Apr 13, 2020	12.90	12.97	12.57	12.81
7130	NYSE	MYD	Thu, Apr 9, 2020	12.78	13.00	12.78	12.94
7129	NYSE	MYD	Wed, Apr 8, 2020	12.32	12.61	12.27	12.53
7128	NYSE	MYD	Tue, Apr 7, 2020	12.20	12.48	12.20	12.33
7127	NYSE	MYD	Mon, Apr 6, 2020	11.98	12.28	11.98	12.05
7126	NYSE	MYD	Fri, Apr 3, 2020	11.92	12.10	11.76	11.90
7125	NYSE	MYD	Thu, Apr 2, 2020	12.08	12.43	11.81	12.10
7124	NYSE	MYD	Wed, Apr 1, 2020	12.65	12.65	12.28	12.39
7123	NYSE	MYD	Tue, Mar 31, 2020	13.00	13.08	12.66	12.71
7122	NYSE	MYD	Mon, Mar 30, 2020	13.00	13.21	12.84	13.03
7121	NYSE	MYD	Fri, Mar 27, 2020	12.73	13.22	12.33	12.92
7120	NYSE	MYD	Thu, Mar 26, 2020	12.14	13.09	12.14	12.91
7119	NYSE	MYD	Wed, Mar 25, 2020	11.30	12.14	11.28	12.02
7118	NYSE	MYD	Tue, Mar 24, 2020	10.79	11.32	10.76	11.22
7117	NYSE	MYD	Mon, Mar 23, 2020	11.18	11.18	10.10	10.60
7116	NYSE	MYD	Fri, Mar 20, 2020	10.92	11.89	10.92	11.28
7115	NYSE	MYD	Thu, Mar 19, 2020	10.47	11.10	9.90	10.92
7114	NYSE	MYD	Wed, Mar 18, 2020	11.44	11.94	10.01	10.72
7113	NYSE	MYD	Tue, Mar 17, 2020	12.56	12.64	12.16	12.25
7112	NYSE	MYD	Mon, Mar 16, 2020	12.44	12.90	12.30	12.50
7111	NYSE	MYD	Fri, Mar 13, 2020	12.57	13.08	12.43	13.02
7110	NYSE	MYD	Thu, Mar 12, 2020	13.38	13.67	12.10	12.14
7109	NYSE	MYD	Wed, Mar 11, 2020	14.52	14.63	13.83	13.86
7108	NYSE	MYD	Tue, Mar 10, 2020	14.83	14.83	14.50	14.67
7107	NYSE	MYD	Mon, Mar 9, 2020	15.08	15.14	14.71	14.78
7106	NYSE	MYD	Fri, Mar 6, 2020	15.02	15.19	15.02	15.19
7105	NYSE	MYD	Thu, Mar 5, 2020	15.15	15.15	15.03	15.09
7104	NYSE	MYD	Wed, Mar 4, 2020	15.10	15.21	15.07	15.07
7103	NYSE	MYD	Tue, Mar 3, 2020	14.93	15.13	14.93	15.10
7102	NYSE	MYD	Mon, Mar 2, 2020	14.73	14.98	14.73	14.91
7101	NYSE	MYD	Fri, Feb 28, 2020	15.10	15.10	14.65	14.72
7100	NYSE	MYD	Thu, Feb 27, 2020	15.14	15.16	15.10	15.10
7099	NYSE	MYD	Wed, Feb 26, 2020	15.19	15.22	15.10	15.13
7098	NYSE	MYD	Tue, Feb 25, 2020	15.27	15.32	15.18	15.20
7097	NYSE	MYD	Mon, Feb 24, 2020	15.40	15.45	15.25	15.28
7096	NYSE	MYD	Fri, Feb 21, 2020	15.29	15.35	15.29	15.33
7095	NYSE	MYD	Thu, Feb 20, 2020	15.20	15.29	15.18	15.29
7094	NYSE	MYD	Wed, Feb 19, 2020	15.12	15.23	15.12	15.21
7093	NYSE	MYD	Tue, Feb 18, 2020	15.12	15.15	15.12	15.13
7092	NYSE	MYD	Fri, Feb 14, 2020	15.12	15.17	15.12	15.12
7091	NYSE	MYD	Thu, Feb 13, 2020	15.30	15.30	15.12	15.13
7090	NYSE	MYD	Wed, Feb 12, 2020	15.36	15.36	15.23	15.17
7089	NYSE	MYD	Tue, Feb 11, 2020	15.35	15.36	15.25	15.36
7088	NYSE	MYD	Mon, Feb 10, 2020	15.20	15.25	15.20	15.23
7087	NYSE	MYD	Fri, Feb 7, 2020	15.20	15.27	15.17	15.20
7086	NYSE	MYD	Thu, Feb 6, 2020	15.20	15.23	15.17	15.21
7085	NYSE	MYD	Wed, Feb 5, 2020	15.15	15.20	15.13	15.20
7084	NYSE	MYD	Tue, Feb 4, 2020	15.12	15.15	15.09	15.15
7083	NYSE	MYD	Mon, Feb 3, 2020	15.15	15.19	15.09	15.12
7082	NYSE	MYD	Fri, Jan 31, 2020	15.05	15.12	15.05	15.12
7081	NYSE	MYD	Thu, Jan 30, 2020	15.02	15.06	14.98	15.03
7080	NYSE	MYD	Wed, Jan 29, 2020	15.04	15.04	14.94	15.04
7079	NYSE	MYD	Tue, Jan 28, 2020	14.97	15.00	14.92	15.00
7078	NYSE	MYD	Mon, Jan 27, 2020	15.00	15.02	14.92	14.97
7077	NYSE	MYD	Fri, Jan 24, 2020	15.02	15.04	14.92	14.97
7076	NYSE	MYD	Thu, Jan 23, 2020	15.01	15.03	14.98	15.02
7075	NYSE	MYD	Wed, Jan 22, 2020	15.10	15.10	14.98	15.01
7074	NYSE	MYD	Tue, Jan 21, 2020	15.04	15.04	15.01	15.02
7073	NYSE	MYD	Fri, Jan 17, 2020	15.00	15.06	14.97	15.02
7072	NYSE	MYD	Thu, Jan 16, 2020	15.07	15.10	14.99	15.00
7071	NYSE	MYD	Wed, Jan 15, 2020	15.03	15.06	14.99	15.06
7070	NYSE	MYD	Tue, Jan 14, 2020	15.07	15.07	14.99	15.02
7069	NYSE	MYD	Mon, Jan 13, 2020	15.09	15.15	15.02	14.99
7068	NYSE	MYD	Fri, Jan 10, 2020	15.09	15.14	15.04	15.06
7067	NYSE	MYD	Thu, Jan 9, 2020	14.99	15.12	14.96	15.09
7066	NYSE	MYD	Wed, Jan 8, 2020	14.97	14.97	14.92	14.95
7065	NYSE	MYD	Tue, Jan 7, 2020	14.80	14.97	14.80	14.97
7064	NYSE	MYD	Mon, Jan 6, 2020	14.84	14.91	14.74	14.83
7063	NYSE	MYD	Fri, Jan 3, 2020	14.90	14.90	14.81	14.83
7062	NYSE	MYD	Thu, Jan 2, 2020	14.89	14.89	14.73	14.82
7061	NYSE	MYD	Tue, Dec 31, 2019	14.72	14.83	14.71	14.82
7060	NYSE	MYD	Mon, Dec 30, 2019	14.71	14.83	14.68	14.75
7059	NYSE	MYD	Fri, Dec 27, 2019	14.67	14.73	14.65	14.70
7058	NYSE	MYD	Thu, Dec 26, 2019	14.65	14.70	14.61	14.70
7057	NYSE	MYD	Tue, Dec 24, 2019	14.59	14.66	14.59	14.63
7056	NYSE	MYD	Mon, Dec 23, 2019	14.57	14.63	14.55	14.58
7055	NYSE	MYD	Fri, Dec 20, 2019	14.56	14.59	14.50	14.57
7054	NYSE	MYD	Thu, Dec 19, 2019	14.55	14.55	14.52	14.54
7053	NYSE	MYD	Wed, Dec 18, 2019	14.49	14.55	14.45	14.55
7052	NYSE	MYD	Tue, Dec 17, 2019	14.45	14.49	14.42	14.49
7051	NYSE	MYD	Mon, Dec 16, 2019	14.42	14.45	14.38	14.45
7050	NYSE	MYD	Fri, Dec 13, 2019	14.42	14.46	14.37	14.43
7049	NYSE	MYD	Thu, Dec 12, 2019	14.46	14.47	14.42	14.40
7048	NYSE	MYD	Wed, Dec 11, 2019	14.41	14.46	14.40	14.46
7047	NYSE	MYD	Tue, Dec 10, 2019	14.44	14.45	14.38	14.40
7046	NYSE	MYD	Mon, Dec 9, 2019	14.45	14.53	14.43	14.43
7045	NYSE	MYD	Fri, Dec 6, 2019	14.43	14.49	14.43	14.44
7044	NYSE	MYD	Thu, Dec 5, 2019	14.43	14.51	14.42	14.43
7043	NYSE	MYD	Wed, Dec 4, 2019	14.52	14.55	14.44	14.47
7042	NYSE	MYD	Tue, Dec 3, 2019	14.45	14.52	14.43	14.48
7041	NYSE	MYD	Mon, Dec 2, 2019	14.44	14.53	14.40	14.45
7040	NYSE	MYD	Fri, Nov 29, 2019	14.45	14.51	14.44	14.47
7039	NYSE	MYD	Wed, Nov 27, 2019	14.49	14.52	14.44	14.48
7038	NYSE	MYD	Tue, Nov 26, 2019	14.45	14.50	14.44	14.50
7037	NYSE	MYD	Mon, Nov 25, 2019	14.50	14.56	14.45	14.45
7036	NYSE	MYD	Fri, Nov 22, 2019	14.49	14.54	14.46	14.50
7035	NYSE	MYD	Thu, Nov 21, 2019	14.61	14.62	14.48	14.48
7034	NYSE	MYD	Wed, Nov 20, 2019	14.60	14.63	14.57	14.63
7033	NYSE	MYD	Tue, Nov 19, 2019	14.55	14.58	14.53	14.58
7032	NYSE	MYD	Mon, Nov 18, 2019	14.61	14.61	14.52	14.58
7031	NYSE	MYD	Fri, Nov 15, 2019	14.64	14.65	14.55	14.57
7030	NYSE	MYD	Thu, Nov 14, 2019	14.52	14.62	14.51	14.60
7029	NYSE	MYD	Wed, Nov 13, 2019	14.54	14.62	14.52	14.56
7028	NYSE	MYD	Tue, Nov 12, 2019	14.56	14.67	14.54	14.55
7027	NYSE	MYD	Mon, Nov 11, 2019	14.59	14.67	14.55	14.58
7026	NYSE	MYD	Fri, Nov 8, 2019	14.53	14.59	14.50	14.57
7025	NYSE	MYD	Thu, Nov 7, 2019	14.66	14.67	14.45	14.53
7024	NYSE	MYD	Wed, Nov 6, 2019	14.57	14.69	14.53	14.66
7023	NYSE	MYD	Tue, Nov 5, 2019	14.49	14.60	14.48	14.55
7022	NYSE	MYD	Mon, Nov 4, 2019	14.51	14.55	14.48	14.51
7021	NYSE	MYD	Fri, Nov 1, 2019	14.56	14.66	14.51	14.55
7020	NYSE	MYD	Thu, Oct 31, 2019	14.52	14.61	14.51	14.56
7019	NYSE	MYD	Wed, Oct 30, 2019	14.33	14.51	14.33	14.50
7018	NYSE	MYD	Tue, Oct 29, 2019	14.33	14.36	14.24	14.34
7017	NYSE	MYD	Mon, Oct 28, 2019	14.48	14.48	14.32	14.35
7016	NYSE	MYD	Fri, Oct 25, 2019	14.52	14.54	14.45	14.48
7015	NYSE	MYD	Thu, Oct 24, 2019	14.55	14.58	14.51	14.54
7014	NYSE	MYD	Wed, Oct 23, 2019	14.58	14.68	14.52	14.56
7013	NYSE	MYD	Tue, Oct 22, 2019	14.58	14.68	14.56	14.58
7012	NYSE	MYD	Mon, Oct 21, 2019	14.61	14.65	14.50	14.59
7011	NYSE	MYD	Fri, Oct 18, 2019	14.84	14.84	14.59	14.62
7010	NYSE	MYD	Thu, Oct 17, 2019	14.85	14.85	14.73	14.75
7009	NYSE	MYD	Wed, Oct 16, 2019	14.99	14.99	14.75	14.78
7008	NYSE	MYD	Tue, Oct 15, 2019	14.94	14.94	14.82	14.87
7007	NYSE	MYD	Mon, Oct 14, 2019	14.96	14.99	14.79	14.84
7006	NYSE	MYD	Fri, Oct 11, 2019	14.77	14.87	14.75	14.87
7005	NYSE	MYD	Thu, Oct 10, 2019	14.96	14.96	14.84	14.81
7004	NYSE	MYD	Wed, Oct 9, 2019	14.98	14.98	14.91	14.96
7003	NYSE	MYD	Tue, Oct 8, 2019	14.93	14.97	14.90	14.97
7002	NYSE	MYD	Mon, Oct 7, 2019	14.97	15.02	14.82	14.94
7001	NYSE	MYD	Fri, Oct 4, 2019	15.09	15.09	14.93	14.95
7000	NYSE	MYD	Thu, Oct 3, 2019	15.00	15.07	14.93	15.06
6999	NYSE	MYD	Wed, Oct 2, 2019	15.03	15.05	14.90	14.90
6998	NYSE	MYD	Tue, Oct 1, 2019	14.88	15.03	14.88	14.96
6997	NYSE	MYD	Mon, Sep 30, 2019	14.88	14.93	14.87	14.89
6996	NYSE	MYD	Fri, Sep 27, 2019	14.85	14.93	14.85	14.90
6995	NYSE	MYD	Thu, Sep 26, 2019	14.89	14.92	14.84	14.87
6994	NYSE	MYD	Wed, Sep 25, 2019	14.94	14.96	14.87	14.89
6993	NYSE	MYD	Tue, Sep 24, 2019	14.86	14.93	14.80	14.87
6992	NYSE	MYD	Mon, Sep 23, 2019	14.89	14.97	14.77	14.83
6991	NYSE	MYD	Fri, Sep 20, 2019	14.87	14.87	14.77	14.84
6990	NYSE	MYD	Thu, Sep 19, 2019	14.70	14.77	14.62	14.75
6989	NYSE	MYD	Wed, Sep 18, 2019	14.52	14.63	14.51	14.58
6988	NYSE	MYD	Tue, Sep 17, 2019	14.36	14.46	14.36	14.42
6987	NYSE	MYD	Mon, Sep 16, 2019	14.47	14.47	14.27	14.30
6986	NYSE	MYD	Fri, Sep 13, 2019	14.59	14.62	14.30	14.31
6985	NYSE	MYD	Thu, Sep 12, 2019	14.82	14.82	14.64	14.59
6984	NYSE	MYD	Wed, Sep 11, 2019	14.76	14.82	14.68	14.82
6983	NYSE	MYD	Tue, Sep 10, 2019	14.82	14.82	14.74	14.76
6982	NYSE	MYD	Mon, Sep 9, 2019	14.84	14.86	14.71	14.76
6981	NYSE	MYD	Fri, Sep 6, 2019	14.78	14.85	14.73	14.80
6980	NYSE	MYD	Thu, Sep 5, 2019	14.96	15.00	14.70	14.79
6979	NYSE	MYD	Wed, Sep 4, 2019	14.90	14.98	14.86	14.94
6978	NYSE	MYD	Tue, Sep 3, 2019	14.87	14.94	14.85	14.89
6977	NYSE	MYD	Fri, Aug 30, 2019	14.85	14.89	14.82	14.84
6976	NYSE	MYD	Thu, Aug 29, 2019	14.94	14.94	14.85	14.86
6975	NYSE	MYD	Wed, Aug 28, 2019	14.95	14.98	14.84	14.85
6974	NYSE	MYD	Tue, Aug 27, 2019	14.98	15.00	14.89	14.90
6973	NYSE	MYD	Mon, Aug 26, 2019	14.90	14.96	14.87	14.94
6972	NYSE	MYD	Fri, Aug 23, 2019	15.00	15.00	14.83	14.89
6971	NYSE	MYD	Thu, Aug 22, 2019	15.00	15.00	14.82	14.90
6970	NYSE	MYD	Wed, Aug 21, 2019	14.85	14.90	14.82	14.90
6969	NYSE	MYD	Tue, Aug 20, 2019	14.86	14.93	14.80	14.80
6968	NYSE	MYD	Mon, Aug 19, 2019	15.00	15.00	14.77	14.86
6967	NYSE	MYD	Fri, Aug 16, 2019	14.94	14.94	14.78	14.88
6966	NYSE	MYD	Thu, Aug 15, 2019	14.97	14.97	14.83	14.86
6965	NYSE	MYD	Wed, Aug 14, 2019	15.00	15.05	14.89	14.91
6964	NYSE	MYD	Tue, Aug 13, 2019	14.96	15.11	14.96	14.93
6963	NYSE	MYD	Mon, Aug 12, 2019	15.08	15.10	15.00	15.08
6962	NYSE	MYD	Fri, Aug 9, 2019	14.95	15.15	14.90	15.02
6961	NYSE	MYD	Thu, Aug 8, 2019	14.95	14.95	14.82	14.95
6960	NYSE	MYD	Wed, Aug 7, 2019	14.83	14.99	14.83	14.87
6959	NYSE	MYD	Tue, Aug 6, 2019	14.99	15.05	14.74	14.81
6958	NYSE	MYD	Mon, Aug 5, 2019	15.06	15.14	14.95	14.97
6957	NYSE	MYD	Fri, Aug 2, 2019	14.93	15.13	14.93	15.02
6956	NYSE	MYD	Thu, Aug 1, 2019	15.00	15.17	14.88	14.98
6955	NYSE	MYD	Wed, Jul 31, 2019	14.91	15.03	14.87	14.95
6954	NYSE	MYD	Tue, Jul 30, 2019	14.83	14.95	14.81	14.87
6953	NYSE	MYD	Mon, Jul 29, 2019	14.83	14.85	14.71	14.79
6952	NYSE	MYD	Fri, Jul 26, 2019	14.73	14.84	14.68	14.83
6951	NYSE	MYD	Thu, Jul 25, 2019	14.65	14.71	14.64	14.71
6950	NYSE	MYD	Wed, Jul 24, 2019	14.64	14.73	14.60	14.70
6949	NYSE	MYD	Tue, Jul 23, 2019	14.60	14.75	14.53	14.58
6948	NYSE	MYD	Mon, Jul 22, 2019	14.57	14.60	14.50	14.60
6947	NYSE	MYD	Fri, Jul 19, 2019	14.48	14.55	14.47	14.54
6946	NYSE	MYD	Thu, Jul 18, 2019	14.50	14.55	14.45	14.55
6945	NYSE	MYD	Wed, Jul 17, 2019	14.46	14.49	14.44	14.44
6944	NYSE	MYD	Tue, Jul 16, 2019	14.53	14.57	14.43	14.48
6943	NYSE	MYD	Mon, Jul 15, 2019	14.49	14.49	14.43	14.49
6942	NYSE	MYD	Fri, Jul 12, 2019	14.48	14.49	14.41	14.47
6941	NYSE	MYD	Thu, Jul 11, 2019	14.50	14.52	14.43	14.41
6940	NYSE	MYD	Wed, Jul 10, 2019	14.49	14.54	14.35	14.44
6939	NYSE	MYD	Tue, Jul 9, 2019	14.38	14.42	14.35	14.38
6938	NYSE	MYD	Mon, Jul 8, 2019	14.42	14.51	14.36	14.41
6937	NYSE	MYD	Fri, Jul 5, 2019	14.50	14.52	14.35	14.40
6936	NYSE	MYD	Wed, Jul 3, 2019	14.55	14.61	14.42	14.51
6935	NYSE	MYD	Tue, Jul 2, 2019	14.51	14.51	14.40	14.47
6934	NYSE	MYD	Mon, Jul 1, 2019	14.45	14.46	14.40	14.41
6933	NYSE	MYD	Fri, Jun 28, 2019	14.38	14.39	14.32	14.38
6932	NYSE	MYD	Thu, Jun 27, 2019	14.42	14.42	14.33	14.35
6931	NYSE	MYD	Wed, Jun 26, 2019	14.40	14.40	14.30	14.33
6930	NYSE	MYD	Tue, Jun 25, 2019	14.36	14.39	14.30	14.31
6929	NYSE	MYD	Mon, Jun 24, 2019	14.41	14.41	14.35	14.37
6928	NYSE	MYD	Fri, Jun 21, 2019	14.38	14.38	14.30	14.32
6927	NYSE	MYD	Thu, Jun 20, 2019	14.32	14.37	14.30	14.33
6926	NYSE	MYD	Wed, Jun 19, 2019	14.39	14.39	14.30	14.32
6925	NYSE	MYD	Tue, Jun 18, 2019	14.49	14.49	14.32	14.36
6924	NYSE	MYD	Mon, Jun 17, 2019	14.46	14.46	14.34	14.36
6923	NYSE	MYD	Fri, Jun 14, 2019	14.45	14.45	14.29	14.35
6922	NYSE	MYD	Thu, Jun 13, 2019	14.36	14.40	14.35	14.38
6921	NYSE	MYD	Wed, Jun 12, 2019	14.45	14.45	14.37	14.37
6920	NYSE	MYD	Tue, Jun 11, 2019	14.44	14.44	14.37	14.41
6919	NYSE	MYD	Mon, Jun 10, 2019	14.41	14.48	14.40	14.44
6918	NYSE	MYD	Fri, Jun 7, 2019	14.45	14.48	14.41	14.48
6917	NYSE	MYD	Thu, Jun 6, 2019	14.37	14.43	14.36	14.40
6916	NYSE	MYD	Wed, Jun 5, 2019	14.40	14.43	14.35	14.39
6915	NYSE	MYD	Tue, Jun 4, 2019	14.40	14.40	14.34	14.35
6914	NYSE	MYD	Mon, Jun 3, 2019	14.41	14.41	14.35	14.39
6913	NYSE	MYD	Fri, May 31, 2019	14.41	14.41	14.32	14.40
6912	NYSE	MYD	Thu, May 30, 2019	14.38	14.38	14.29	14.31
6911	NYSE	MYD	Wed, May 29, 2019	14.44	14.44	14.31	14.33
6910	NYSE	MYD	Tue, May 28, 2019	14.40	14.42	14.31	14.36
6909	NYSE	MYD	Fri, May 24, 2019	14.42	14.42	14.36	14.37
6908	NYSE	MYD	Thu, May 23, 2019	14.49	14.49	14.33	14.40
6907	NYSE	MYD	Wed, May 22, 2019	14.46	14.55	14.37	14.39
6906	NYSE	MYD	Tue, May 21, 2019	14.38	14.40	14.35	14.39
6905	NYSE	MYD	Mon, May 20, 2019	14.45	14.46	14.36	14.37
6904	NYSE	MYD	Fri, May 17, 2019	14.50	14.50	14.39	14.41
6903	NYSE	MYD	Thu, May 16, 2019	14.44	14.45	14.38	14.45
6902	NYSE	MYD	Wed, May 15, 2019	14.37	14.37	14.33	14.36
6901	NYSE	MYD	Tue, May 14, 2019	14.32	14.35	14.23	14.34
6900	NYSE	MYD	Mon, May 13, 2019	14.26	14.39	14.25	14.30
6899	NYSE	MYD	Fri, May 10, 2019	14.24	14.27	14.22	14.24
6898	NYSE	MYD	Thu, May 9, 2019	14.28	14.29	14.21	14.23
6897	NYSE	MYD	Wed, May 8, 2019	14.20	14.27	14.17	14.19
6896	NYSE	MYD	Tue, May 7, 2019	14.24	14.32	14.20	14.26
6895	NYSE	MYD	Mon, May 6, 2019	14.40	14.40	14.26	14.29
6894	NYSE	MYD	Fri, May 3, 2019	14.34	14.35	14.29	14.32
6893	NYSE	MYD	Thu, May 2, 2019	14.25	14.39	14.24	14.34
6892	NYSE	MYD	Wed, May 1, 2019	14.20	14.25	14.16	14.25
6891	NYSE	MYD	Tue, Apr 30, 2019	14.20	14.20	14.07	14.15
6890	NYSE	MYD	Mon, Apr 29, 2019	14.06	14.20	13.99	14.18
6889	NYSE	MYD	Fri, Apr 26, 2019	13.94	14.00	13.92	14.00
6888	NYSE	MYD	Thu, Apr 25, 2019	13.92	13.93	13.87	13.89
6887	NYSE	MYD	Wed, Apr 24, 2019	13.91	13.95	13.86	13.87
6886	NYSE	MYD	Tue, Apr 23, 2019	13.98	13.98	13.84	13.90
6885	NYSE	MYD	Mon, Apr 22, 2019	14.00	14.08	13.84	13.88
6884	NYSE	MYD	Thu, Apr 18, 2019	14.01	14.05	13.89	13.97
6883	NYSE	MYD	Wed, Apr 17, 2019	14.02	14.02	13.88	13.98
6882	NYSE	MYD	Tue, Apr 16, 2019	14.12	14.15	13.94	13.96
6881	NYSE	MYD	Mon, Apr 15, 2019	14.08	14.15	14.01	14.05
6880	NYSE	MYD	Fri, Apr 12, 2019	14.20	14.20	14.01	14.07
6879	NYSE	MYD	Thu, Apr 11, 2019	14.12	14.19	14.06	14.11
6878	NYSE	MYD	Wed, Apr 10, 2019	14.15	14.16	14.03	14.13
6877	NYSE	MYD	Tue, Apr 9, 2019	13.99	14.15	13.98	14.05
6876	NYSE	MYD	Mon, Apr 8, 2019	13.97	13.99	13.93	13.99
6875	NYSE	MYD	Fri, Apr 5, 2019	13.98	14.02	13.90	13.92
6874	NYSE	MYD	Thu, Apr 4, 2019	14.19	14.19	13.98	14.02
6873	NYSE	MYD	Wed, Apr 3, 2019	14.14	14.18	14.06	14.11
6872	NYSE	MYD	Tue, Apr 2, 2019	14.12	14.15	14.09	14.11
6871	NYSE	MYD	Mon, Apr 1, 2019	13.95	14.19	13.92	14.08
6870	NYSE	MYD	Fri, Mar 29, 2019	13.99	14.00	13.90	13.94
6869	NYSE	MYD	Thu, Mar 28, 2019	14.06	14.07	13.99	14.01
6868	NYSE	MYD	Wed, Mar 27, 2019	13.95	14.06	13.91	14.04
6867	NYSE	MYD	Tue, Mar 26, 2019	13.91	13.98	13.84	13.98
6866	NYSE	MYD	Mon, Mar 25, 2019	13.92	13.94	13.87	13.91
6865	NYSE	MYD	Fri, Mar 22, 2019	13.88	13.90	13.83	13.90
6864	NYSE	MYD	Thu, Mar 21, 2019	13.83	13.86	13.82	13.85
6863	NYSE	MYD	Wed, Mar 20, 2019	13.74	13.81	13.74	13.80
6862	NYSE	MYD	Tue, Mar 19, 2019	13.83	13.83	13.71	13.73
6861	NYSE	MYD	Mon, Mar 18, 2019	13.85	13.85	13.75	13.78
6860	NYSE	MYD	Fri, Mar 15, 2019	13.99	13.99	13.80	13.82
6859	NYSE	MYD	Thu, Mar 14, 2019	14.14	14.14	13.94	13.95
6858	NYSE	MYD	Wed, Mar 13, 2019	14.14	14.22	14.11	14.12
6857	NYSE	MYD	Tue, Mar 12, 2019	14.07	14.15	14.04	14.14
6856	NYSE	MYD	Mon, Mar 11, 2019	13.99	14.07	13.99	14.02
6855	NYSE	MYD	Fri, Mar 8, 2019	14.05	14.07	13.99	14.02
6854	NYSE	MYD	Thu, Mar 7, 2019	14.10	14.10	13.99	14.05
6853	NYSE	MYD	Wed, Mar 6, 2019	13.97	14.10	13.94	14.08
6852	NYSE	MYD	Tue, Mar 5, 2019	13.91	14.02	13.90	14.01
6851	NYSE	MYD	Mon, Mar 4, 2019	13.95	13.96	13.93	13.96
6850	NYSE	MYD	Fri, Mar 1, 2019	13.93	13.98	13.90	13.96
6849	NYSE	MYD	Thu, Feb 28, 2019	13.90	13.92	13.82	13.90
6848	NYSE	MYD	Wed, Feb 27, 2019	13.83	13.93	13.81	13.92
6847	NYSE	MYD	Tue, Feb 26, 2019	13.78	13.81	13.73	13.81
6846	NYSE	MYD	Mon, Feb 25, 2019	13.83	13.83	13.69	13.77
6845	NYSE	MYD	Fri, Feb 22, 2019	13.90	13.90	13.76	13.82
6844	NYSE	MYD	Thu, Feb 21, 2019	13.94	13.95	13.81	13.84
6843	NYSE	MYD	Wed, Feb 20, 2019	13.83	13.94	13.78	13.93
6842	NYSE	MYD	Tue, Feb 19, 2019	13.92	13.98	13.80	13.82
6841	NYSE	MYD	Fri, Feb 15, 2019	13.87	14.00	13.82	13.89
6840	NYSE	MYD	Thu, Feb 14, 2019	13.85	13.88	13.80	13.81
6839	NYSE	MYD	Wed, Feb 13, 2019	13.80	13.99	13.73	13.88
6838	NYSE	MYD	Tue, Feb 12, 2019	13.72	13.88	13.72	13.75
6837	NYSE	MYD	Mon, Feb 11, 2019	13.82	13.96	13.74	13.74
6836	NYSE	MYD	Fri, Feb 8, 2019	13.66	13.88	13.66	13.83
6835	NYSE	MYD	Thu, Feb 7, 2019	13.62	13.67	13.57	13.65
6834	NYSE	MYD	Wed, Feb 6, 2019	13.56	13.71	13.53	13.64
6833	NYSE	MYD	Tue, Feb 5, 2019	13.57	13.57	13.51	13.53
6832	NYSE	MYD	Mon, Feb 4, 2019	13.44	13.56	13.38	13.48
6831	NYSE	MYD	Fri, Feb 1, 2019	13.42	13.51	13.38	13.45
6830	NYSE	MYD	Thu, Jan 31, 2019	13.36	13.43	13.31	13.42
6829	NYSE	MYD	Wed, Jan 30, 2019	13.32	13.36	13.25	13.36
6828	NYSE	MYD	Tue, Jan 29, 2019	13.30	13.32	13.24	13.32
6827	NYSE	MYD	Mon, Jan 28, 2019	13.40	13.48	13.28	13.30
6826	NYSE	MYD	Fri, Jan 25, 2019	13.49	13.54	13.40	13.42
6825	NYSE	MYD	Thu, Jan 24, 2019	13.39	13.58	13.38	13.49
6824	NYSE	MYD	Wed, Jan 23, 2019	13.32	13.37	13.28	13.37
6823	NYSE	MYD	Tue, Jan 22, 2019	13.28	13.38	13.24	13.35
6822	NYSE	MYD	Fri, Jan 18, 2019	13.35	13.42	13.24	13.28
6821	NYSE	MYD	Thu, Jan 17, 2019	13.25	13.43	13.24	13.36
6820	NYSE	MYD	Wed, Jan 16, 2019	13.35	13.36	13.22	13.24
6819	NYSE	MYD	Tue, Jan 15, 2019	13.35	13.35	13.27	13.29
6818	NYSE	MYD	Mon, Jan 14, 2019	13.53	13.53	13.28	13.33
6817	NYSE	MYD	Fri, Jan 11, 2019	13.47	13.64	13.46	13.56
6816	NYSE	MYD	Thu, Jan 10, 2019	13.41	13.50	13.38	13.47
6815	NYSE	MYD	Wed, Jan 9, 2019	13.19	13.41	13.13	13.41
6814	NYSE	MYD	Tue, Jan 8, 2019	13.08	13.22	13.06	13.19
6813	NYSE	MYD	Mon, Jan 7, 2019	12.91	13.04	12.90	13.01
6812	NYSE	MYD	Fri, Jan 4, 2019	12.95	12.99	12.79	12.86
6811	NYSE	MYD	Thu, Jan 3, 2019	12.86	13.03	12.85	12.96
6810	NYSE	MYD	Wed, Jan 2, 2019	12.54	12.82	12.54	12.82
6809	NYSE	MYD	Mon, Dec 31, 2018	12.52	12.62	12.45	12.52
6808	NYSE	MYD	Fri, Dec 28, 2018	12.46	12.61	12.44	12.50
6807	NYSE	MYD	Thu, Dec 27, 2018	12.46	12.50	12.36	12.44
6806	NYSE	MYD	Wed, Dec 26, 2018	12.61	12.65	12.45	12.45
6805	NYSE	MYD	Mon, Dec 24, 2018	12.59	12.74	12.55	12.67
6804	NYSE	MYD	Fri, Dec 21, 2018	12.69	12.77	12.60	12.60
6803	NYSE	MYD	Thu, Dec 20, 2018	12.66	12.72	12.48	12.60
6802	NYSE	MYD	Wed, Dec 19, 2018	12.64	12.75	12.61	12.66
6801	NYSE	MYD	Tue, Dec 18, 2018	12.89	12.94	12.57	12.66
6800	NYSE	MYD	Mon, Dec 17, 2018	12.84	12.93	12.63	12.66
6799	NYSE	MYD	Fri, Dec 14, 2018	13.00	13.06	12.88	12.92
6798	NYSE	MYD	Thu, Dec 13, 2018	13.06	13.15	12.99	13.00
6797	NYSE	MYD	Wed, Dec 12, 2018	13.38	13.43	13.06	13.06
6796	NYSE	MYD	Tue, Dec 11, 2018	13.60	13.60	13.43	13.44
6795	NYSE	MYD	Mon, Dec 10, 2018	13.53	13.60	13.50	13.52
6794	NYSE	MYD	Fri, Dec 7, 2018	13.43	13.58	13.39	13.51
6793	NYSE	MYD	Thu, Dec 6, 2018	13.46	13.60	13.43	13.47
6792	NYSE	MYD	Tue, Dec 4, 2018	13.50	13.57	13.45	13.53
6791	NYSE	MYD	Mon, Dec 3, 2018	13.55	13.61	13.45	13.49
6790	NYSE	MYD	Fri, Nov 30, 2018	13.33	13.44	13.33	13.40
6789	NYSE	MYD	Thu, Nov 29, 2018	13.41	13.47	13.31	13.33
6788	NYSE	MYD	Wed, Nov 28, 2018	13.15	13.37	13.15	13.32
6787	NYSE	MYD	Tue, Nov 27, 2018	13.15	13.27	13.15	13.18
6786	NYSE	MYD	Mon, Nov 26, 2018	13.08	13.23	13.08	13.15
6785	NYSE	MYD	Fri, Nov 23, 2018	13.12	13.17	13.07	13.11
6784	NYSE	MYD	Wed, Nov 21, 2018	13.36	13.36	13.12	13.12
6783	NYSE	MYD	Tue, Nov 20, 2018	13.54	13.57	13.30	13.34
6782	NYSE	MYD	Mon, Nov 19, 2018	13.50	13.60	13.47	13.51
6781	NYSE	MYD	Fri, Nov 16, 2018	13.23	13.54	13.23	13.48
6780	NYSE	MYD	Thu, Nov 15, 2018	13.30	13.40	13.30	13.33
6779	NYSE	MYD	Wed, Nov 14, 2018	13.26	13.34	13.25	13.34
6778	NYSE	MYD	Tue, Nov 13, 2018	13.15	13.39	13.15	13.21
6777	NYSE	MYD	Mon, Nov 12, 2018	13.01	13.23	13.01	13.20
6776	NYSE	MYD	Fri, Nov 9, 2018	12.90	12.98	12.84	12.95
6775	NYSE	MYD	Thu, Nov 8, 2018	12.64	12.90	12.62	12.90
6774	NYSE	MYD	Wed, Nov 7, 2018	12.66	12.74	12.61	12.64
6773	NYSE	MYD	Tue, Nov 6, 2018	12.59	12.68	12.59	12.67
6772	NYSE	MYD	Mon, Nov 5, 2018	12.60	12.67	12.52	12.59
6771	NYSE	MYD	Fri, Nov 2, 2018	12.52	12.60	12.49	12.60
6770	NYSE	MYD	Thu, Nov 1, 2018	12.33	12.53	12.33	12.52
6769	NYSE	MYD	Wed, Oct 31, 2018	12.35	12.46	12.29	12.41
6768	NYSE	MYD	Tue, Oct 30, 2018	12.41	12.41	12.34	12.40
6767	NYSE	MYD	Mon, Oct 29, 2018	12.52	12.52	12.42	12.42
6766	NYSE	MYD	Fri, Oct 26, 2018	12.53	12.56	12.50	12.51
6765	NYSE	MYD	Thu, Oct 25, 2018	12.64	12.66	12.54	12.54
6764	NYSE	MYD	Wed, Oct 24, 2018	12.63	12.71	12.62	12.63
6763	NYSE	MYD	Tue, Oct 23, 2018	12.67	12.70	12.60	12.60
6762	NYSE	MYD	Mon, Oct 22, 2018	12.73	12.75	12.64	12.70
6761	NYSE	MYD	Fri, Oct 19, 2018	12.67	12.77	12.64	12.74
6760	NYSE	MYD	Thu, Oct 18, 2018	12.79	12.80	12.62	12.71
6759	NYSE	MYD	Wed, Oct 17, 2018	12.73	12.89	12.70	12.83
6758	NYSE	MYD	Tue, Oct 16, 2018	12.84	12.87	12.73	12.73
6757	NYSE	MYD	Mon, Oct 15, 2018	12.88	12.93	12.80	12.87
6756	NYSE	MYD	Fri, Oct 12, 2018	12.81	12.88	12.79	12.86
6755	NYSE	MYD	Thu, Oct 11, 2018	12.97	13.00	12.80	12.78
6754	NYSE	MYD	Wed, Oct 10, 2018	13.05	13.05	12.98	13.00
6753	NYSE	MYD	Tue, Oct 9, 2018	13.10	13.13	13.01	13.12
6752	NYSE	MYD	Mon, Oct 8, 2018	13.02	13.10	12.99	13.00
6751	NYSE	MYD	Fri, Oct 5, 2018	13.11	13.23	13.02	13.02
6750	NYSE	MYD	Thu, Oct 4, 2018	13.20	13.21	13.10	13.18
6749	NYSE	MYD	Wed, Oct 3, 2018	13.15	13.24	13.13	13.23
6748	NYSE	MYD	Tue, Oct 2, 2018	13.14	13.20	13.14	13.19
6747	NYSE	MYD	Mon, Oct 1, 2018	13.18	13.21	13.10	13.17
6746	NYSE	MYD	Fri, Sep 28, 2018	13.22	13.22	13.12	13.13
6745	NYSE	MYD	Thu, Sep 27, 2018	13.17	13.23	13.16	13.16
6744	NYSE	MYD	Wed, Sep 26, 2018	13.15	13.21	13.15	13.17
6743	NYSE	MYD	Tue, Sep 25, 2018	13.28	13.28	13.20	13.20
6742	NYSE	MYD	Mon, Sep 24, 2018	13.35	13.35	13.24	13.28
6741	NYSE	MYD	Fri, Sep 21, 2018	13.46	13.49	13.31	13.31
6740	NYSE	MYD	Thu, Sep 20, 2018	13.59	13.61	13.43	13.46
6739	NYSE	MYD	Wed, Sep 19, 2018	13.52	13.61	13.48	13.57
6738	NYSE	MYD	Tue, Sep 18, 2018	13.59	13.59	13.49	13.52
6737	NYSE	MYD	Mon, Sep 17, 2018	13.55	13.58	13.53	13.56
6736	NYSE	MYD	Fri, Sep 14, 2018	13.64	13.68	13.55	13.60
6735	NYSE	MYD	Thu, Sep 13, 2018	13.75	13.76	13.67	13.67
6734	NYSE	MYD	Wed, Sep 12, 2018	13.76	13.85	13.76	13.79
6733	NYSE	MYD	Tue, Sep 11, 2018	13.76	13.78	13.75	13.76
6732	NYSE	MYD	Mon, Sep 10, 2018	13.80	13.83	13.75	13.76
6731	NYSE	MYD	Fri, Sep 7, 2018	13.82	13.83	13.78	13.81
6730	NYSE	MYD	Thu, Sep 6, 2018	13.83	13.92	13.77	13.78
6729	NYSE	MYD	Wed, Sep 5, 2018	13.95	13.98	13.82	13.92
6728	NYSE	MYD	Tue, Sep 4, 2018	13.97	13.99	13.91	13.99
6727	NYSE	MYD	Fri, Aug 31, 2018	13.85	13.91	13.80	13.91
6726	NYSE	MYD	Thu, Aug 30, 2018	13.90	13.92	13.75	13.81
6725	NYSE	MYD	Wed, Aug 29, 2018	13.81	13.93	13.75	13.91
6724	NYSE	MYD	Tue, Aug 28, 2018	13.75	13.84	13.75	13.77
6723	NYSE	MYD	Mon, Aug 27, 2018	13.83	13.83	13.75	13.79
6722	NYSE	MYD	Fri, Aug 24, 2018	13.87	13.87	13.83	13.87
6721	NYSE	MYD	Thu, Aug 23, 2018	13.78	13.84	13.69	13.79
6720	NYSE	MYD	Wed, Aug 22, 2018	13.90	13.90	13.79	13.82
6719	NYSE	MYD	Tue, Aug 21, 2018	13.75	13.85	13.74	13.83
6718	NYSE	MYD	Mon, Aug 20, 2018	13.83	13.83	13.76	13.79
6717	NYSE	MYD	Fri, Aug 17, 2018	13.80	13.83	13.76	13.76
6716	NYSE	MYD	Thu, Aug 16, 2018	13.85	13.85	13.82	13.84
6715	NYSE	MYD	Wed, Aug 15, 2018	13.97	13.97	13.79	13.84
6714	NYSE	MYD	Tue, Aug 14, 2018	13.83	13.83	13.78	13.79
6713	NYSE	MYD	Mon, Aug 13, 2018	13.85	13.86	13.78	13.77
6712	NYSE	MYD	Fri, Aug 10, 2018	13.74	13.78	13.68	13.74
6711	NYSE	MYD	Thu, Aug 9, 2018	13.77	13.77	13.72	13.74
6710	NYSE	MYD	Wed, Aug 8, 2018	13.75	13.76	13.70	13.72
6709	NYSE	MYD	Tue, Aug 7, 2018	13.72	13.76	13.63	13.71
6708	NYSE	MYD	Mon, Aug 6, 2018	13.55	13.72	13.55	13.71
6707	NYSE	MYD	Fri, Aug 3, 2018	13.55	13.63	13.55	13.55
6706	NYSE	MYD	Thu, Aug 2, 2018	13.52	13.60	13.51	13.56
6705	NYSE	MYD	Wed, Aug 1, 2018	13.47	13.56	13.43	13.53
6704	NYSE	MYD	Tue, Jul 31, 2018	13.43	13.46	13.42	13.43
6703	NYSE	MYD	Mon, Jul 30, 2018	13.47	13.50	13.42	13.42
6702	NYSE	MYD	Fri, Jul 27, 2018	13.45	13.49	13.44	13.45
6701	NYSE	MYD	Thu, Jul 26, 2018	13.44	13.47	13.44	13.46
6700	NYSE	MYD	Wed, Jul 25, 2018	13.50	13.51	13.43	13.44
6699	NYSE	MYD	Tue, Jul 24, 2018	13.57	13.58	13.51	13.52
6698	NYSE	MYD	Mon, Jul 23, 2018	13.59	13.59	13.50	13.50
6697	NYSE	MYD	Fri, Jul 20, 2018	13.44	13.59	13.43	13.59
6696	NYSE	MYD	Thu, Jul 19, 2018	13.52	13.56	13.50	13.51
6695	NYSE	MYD	Wed, Jul 18, 2018	13.52	13.60	13.48	13.55
6694	NYSE	MYD	Tue, Jul 17, 2018	13.50	13.58	13.50	13.56
6693	NYSE	MYD	Mon, Jul 16, 2018	13.45	13.52	13.45	13.52
6692	NYSE	MYD	Fri, Jul 13, 2018	13.48	13.55	13.45	13.49
6691	NYSE	MYD	Thu, Jul 12, 2018	13.43	13.59	13.43	13.52
6690	NYSE	MYD	Wed, Jul 11, 2018	13.51	13.51	13.41	13.51
6689	NYSE	MYD	Tue, Jul 10, 2018	13.37	13.42	13.37	13.42
6688	NYSE	MYD	Mon, Jul 9, 2018	13.44	13.45	13.36	13.42
6687	NYSE	MYD	Fri, Jul 6, 2018	13.31	13.44	13.27	13.42
6686	NYSE	MYD	Thu, Jul 5, 2018	13.35	13.44	13.32	13.36
6685	NYSE	MYD	Tue, Jul 3, 2018	13.30	13.41	13.29	13.36
6684	NYSE	MYD	Mon, Jul 2, 2018	13.32	13.47	13.31	13.33
6683	NYSE	MYD	Fri, Jun 29, 2018	13.30	13.34	13.28	13.32
6682	NYSE	MYD	Thu, Jun 28, 2018	13.25	13.33	13.25	13.31
6681	NYSE	MYD	Wed, Jun 27, 2018	13.28	13.31	13.24	13.24
6680	NYSE	MYD	Tue, Jun 26, 2018	13.28	13.28	13.24	13.28
6679	NYSE	MYD	Mon, Jun 25, 2018	13.27	13.29	13.25	13.26
6678	NYSE	MYD	Fri, Jun 22, 2018	13.32	13.32	13.25	13.27
6677	NYSE	MYD	Thu, Jun 21, 2018	13.23	13.27	13.21	13.23
6676	NYSE	MYD	Wed, Jun 20, 2018	13.23	13.26	13.22	13.24
6675	NYSE	MYD	Tue, Jun 19, 2018	13.16	13.25	13.16	13.25
6674	NYSE	MYD	Mon, Jun 18, 2018	13.19	13.24	13.12	13.17
6673	NYSE	MYD	Fri, Jun 15, 2018	13.24	13.24	13.19	13.22
6672	NYSE	MYD	Thu, Jun 14, 2018	13.26	13.27	13.21	13.24
6671	NYSE	MYD	Wed, Jun 13, 2018	13.30	13.39	13.30	13.28
6670	NYSE	MYD	Tue, Jun 12, 2018	13.30	13.35	13.28	13.33
6669	NYSE	MYD	Mon, Jun 11, 2018	13.33	13.35	13.29	13.34
6668	NYSE	MYD	Fri, Jun 8, 2018	13.33	13.40	13.32	13.35
6667	NYSE	MYD	Thu, Jun 7, 2018	13.32	13.37	13.29	13.37
6666	NYSE	MYD	Wed, Jun 6, 2018	13.32	13.40	13.29	13.33
6665	NYSE	MYD	Tue, Jun 5, 2018	13.31	13.40	13.31	13.38
6664	NYSE	MYD	Mon, Jun 4, 2018	13.36	13.40	13.28	13.32
6663	NYSE	MYD	Fri, Jun 1, 2018	13.32	13.36	13.29	13.31
6662	NYSE	MYD	Thu, May 31, 2018	13.26	13.37	13.26	13.30
6661	NYSE	MYD	Wed, May 30, 2018	13.26	13.30	13.22	13.28
6660	NYSE	MYD	Tue, May 29, 2018	13.25	13.30	13.24	13.30
6659	NYSE	MYD	Fri, May 25, 2018	13.20	13.24	13.20	13.22
6658	NYSE	MYD	Thu, May 24, 2018	13.17	13.23	13.17	13.18
6657	NYSE	MYD	Wed, May 23, 2018	13.10	13.18	13.09	13.18
6656	NYSE	MYD	Tue, May 22, 2018	13.13	13.16	13.07	13.08
6655	NYSE	MYD	Mon, May 21, 2018	13.12	13.17	13.09	13.16
6654	NYSE	MYD	Fri, May 18, 2018	13.08	13.13	13.06	13.06
6653	NYSE	MYD	Thu, May 17, 2018	13.10	13.12	13.07	13.11
6652	NYSE	MYD	Wed, May 16, 2018	13.12	13.14	13.11	13.11
6651	NYSE	MYD	Tue, May 15, 2018	13.10	13.15	13.10	13.11
6650	NYSE	MYD	Mon, May 14, 2018	13.12	13.23	13.12	13.13
6649	NYSE	MYD	Fri, May 11, 2018	13.18	13.25	13.17	13.21
6648	NYSE	MYD	Thu, May 10, 2018	13.13	13.21	13.13	13.21
6647	NYSE	MYD	Wed, May 9, 2018	13.11	13.18	13.09	13.13
6646	NYSE	MYD	Tue, May 8, 2018	13.12	13.17	13.12	13.12
6645	NYSE	MYD	Mon, May 7, 2018	13.15	13.19	13.10	13.16
6644	NYSE	MYD	Fri, May 4, 2018	13.19	13.23	13.15	13.15
6643	NYSE	MYD	Thu, May 3, 2018	13.17	13.21	13.17	13.18
6642	NYSE	MYD	Wed, May 2, 2018	13.13	13.21	13.13	13.18
6641	NYSE	MYD	Tue, May 1, 2018	13.17	13.17	13.11	13.14
6640	NYSE	MYD	Mon, Apr 30, 2018	13.10	13.14	13.09	13.12
6639	NYSE	MYD	Fri, Apr 27, 2018	13.12	13.14	13.07	13.09
6638	NYSE	MYD	Thu, Apr 26, 2018	13.07	13.12	13.07	13.10
6637	NYSE	MYD	Wed, Apr 25, 2018	13.08	13.12	13.04	13.07
6636	NYSE	MYD	Tue, Apr 24, 2018	13.10	13.13	13.08	13.10
6635	NYSE	MYD	Mon, Apr 23, 2018	13.07	13.13	13.07	13.10
6634	NYSE	MYD	Fri, Apr 20, 2018	13.14	13.17	13.13	13.15
6633	NYSE	MYD	Thu, Apr 19, 2018	13.22	13.22	13.15	13.17
6632	NYSE	MYD	Wed, Apr 18, 2018	13.22	13.22	13.18	13.21
6631	NYSE	MYD	Tue, Apr 17, 2018	13.20	13.26	13.20	13.26
6630	NYSE	MYD	Mon, Apr 16, 2018	13.23	13.27	13.20	13.22
6629	NYSE	MYD	Fri, Apr 13, 2018	13.28	13.34	13.23	13.23
6628	NYSE	MYD	Thu, Apr 12, 2018	13.40	13.42	13.37	13.33
6627	NYSE	MYD	Wed, Apr 11, 2018	13.39	13.43	13.38	13.41
6626	NYSE	MYD	Tue, Apr 10, 2018	13.39	13.43	13.38	13.40
6625	NYSE	MYD	Mon, Apr 9, 2018	13.40	13.41	13.35	13.41
6624	NYSE	MYD	Fri, Apr 6, 2018	13.40	13.44	13.30	13.37
6623	NYSE	MYD	Thu, Apr 5, 2018	13.32	13.39	13.32	13.38
6622	NYSE	MYD	Wed, Apr 4, 2018	13.40	13.41	13.30	13.37
6621	NYSE	MYD	Tue, Apr 3, 2018	13.49	13.49	13.32	13.34
6620	NYSE	MYD	Mon, Apr 2, 2018	13.43	13.48	13.38	13.47
6619	NYSE	MYD	Thu, Mar 29, 2018	13.36	13.40	13.34	13.37
6618	NYSE	MYD	Wed, Mar 28, 2018	13.30	13.38	13.30	13.36
6617	NYSE	MYD	Tue, Mar 27, 2018	13.29	13.32	13.27	13.31
6616	NYSE	MYD	Mon, Mar 26, 2018	13.29	13.30	13.23	13.25
6615	NYSE	MYD	Fri, Mar 23, 2018	13.36	13.36	13.27	13.31
6614	NYSE	MYD	Thu, Mar 22, 2018	13.32	13.37	13.30	13.36
6613	NYSE	MYD	Wed, Mar 21, 2018	13.30	13.30	13.27	13.28
6612	NYSE	MYD	Tue, Mar 20, 2018	13.35	13.39	13.31	13.31
6611	NYSE	MYD	Mon, Mar 19, 2018	13.39	13.39	13.31	13.36
6610	NYSE	MYD	Fri, Mar 16, 2018	13.46	13.50	13.36	13.36
6609	NYSE	MYD	Thu, Mar 15, 2018	13.52	13.52	13.45	13.48
6608	NYSE	MYD	Wed, Mar 14, 2018	13.56	13.60	13.49	13.51
6607	NYSE	MYD	Tue, Mar 13, 2018	13.67	13.70	13.61	13.55
6606	NYSE	MYD	Mon, Mar 12, 2018	13.60	13.69	13.60	13.69
6605	NYSE	MYD	Fri, Mar 9, 2018	13.63	13.65	13.60	13.60
6604	NYSE	MYD	Thu, Mar 8, 2018	13.66	13.70	13.62	13.67
6603	NYSE	MYD	Wed, Mar 7, 2018	13.65	13.68	13.62	13.64
6602	NYSE	MYD	Tue, Mar 6, 2018	13.63	13.66	13.61	13.66
6601	NYSE	MYD	Mon, Mar 5, 2018	13.64	13.65	13.56	13.63
6600	NYSE	MYD	Fri, Mar 2, 2018	13.53	13.60	13.50	13.60
6599	NYSE	MYD	Thu, Mar 1, 2018	13.74	13.77	13.67	13.67
6598	NYSE	MYD	Wed, Feb 28, 2018	13.73	13.77	13.71	13.73
6597	NYSE	MYD	Tue, Feb 27, 2018	13.77	13.79	13.65	13.74
6596	NYSE	MYD	Mon, Feb 26, 2018	13.73	13.77	13.70	13.72
6595	NYSE	MYD	Fri, Feb 23, 2018	13.72	13.72	13.65	13.71
6594	NYSE	MYD	Thu, Feb 22, 2018	13.74	13.78	13.65	13.69
6593	NYSE	MYD	Wed, Feb 21, 2018	13.70	13.77	13.69	13.70
6592	NYSE	MYD	Tue, Feb 20, 2018	13.75	13.84	13.69	13.72
6591	NYSE	MYD	Fri, Feb 16, 2018	13.83	13.89	13.80	13.80
6590	NYSE	MYD	Thu, Feb 15, 2018	13.81	13.89	13.78	13.84
6589	NYSE	MYD	Wed, Feb 14, 2018	13.85	13.86	13.74	13.83
6588	NYSE	MYD	Tue, Feb 13, 2018	13.83	13.94	13.83	13.84
6587	NYSE	MYD	Mon, Feb 12, 2018	13.88	13.88	13.77	13.87
6586	NYSE	MYD	Fri, Feb 9, 2018	13.86	13.87	13.77	13.85
6585	NYSE	MYD	Thu, Feb 8, 2018	13.94	13.95	13.78	13.85
6584	NYSE	MYD	Wed, Feb 7, 2018	13.81	14.20	13.78	13.94
6583	NYSE	MYD	Tue, Feb 6, 2018	13.70	13.79	13.67	13.78
6582	NYSE	MYD	Mon, Feb 5, 2018	13.84	13.86	13.65	13.70
6581	NYSE	MYD	Fri, Feb 2, 2018	13.80	13.87	13.72	13.82
6580	NYSE	MYD	Thu, Feb 1, 2018	13.83	13.89	13.80	13.85
6579	NYSE	MYD	Wed, Jan 31, 2018	13.84	13.92	13.82	13.85
6578	NYSE	MYD	Tue, Jan 30, 2018	13.85	13.88	13.80	13.82
6577	NYSE	MYD	Mon, Jan 29, 2018	14.09	14.10	13.85	13.87
6576	NYSE	MYD	Fri, Jan 26, 2018	14.23	14.25	14.10	14.16
6575	NYSE	MYD	Thu, Jan 25, 2018	14.36	14.36	14.25	14.26
6574	NYSE	MYD	Wed, Jan 24, 2018	14.35	14.36	14.30	14.33
6573	NYSE	MYD	Tue, Jan 23, 2018	14.39	14.40	14.31	14.36
6572	NYSE	MYD	Mon, Jan 22, 2018	14.38	14.40	14.29	14.35
6571	NYSE	MYD	Fri, Jan 19, 2018	14.34	14.39	14.30	14.34
6570	NYSE	MYD	Thu, Jan 18, 2018	14.34	14.35	14.30	14.32
6569	NYSE	MYD	Wed, Jan 17, 2018	14.37	14.46	14.31	14.34
6568	NYSE	MYD	Tue, Jan 16, 2018	14.50	14.51	14.31	14.32
6567	NYSE	MYD	Fri, Jan 12, 2018	14.57	14.60	14.43	14.44
6566	NYSE	MYD	Thu, Jan 11, 2018	14.56	14.70	14.56	14.58
6565	NYSE	MYD	Wed, Jan 10, 2018	14.60	14.65	14.56	14.59
6564	NYSE	MYD	Tue, Jan 9, 2018	14.77	14.77	14.65	14.65
6563	NYSE	MYD	Mon, Jan 8, 2018	14.73	14.76	14.70	14.74
6562	NYSE	MYD	Fri, Jan 5, 2018	14.70	14.70	14.65	14.69
6561	NYSE	MYD	Thu, Jan 4, 2018	14.63	14.72	14.63	14.69
6560	NYSE	MYD	Wed, Jan 3, 2018	14.56	14.67	14.56	14.63
6559	NYSE	MYD	Tue, Jan 2, 2018	14.52	14.56	14.48	14.56
6558	NYSE	MYD	Fri, Dec 29, 2017	14.46	14.52	14.44	14.52
6557	NYSE	MYD	Thu, Dec 28, 2017	14.45	14.49	14.41	14.49
6556	NYSE	MYD	Wed, Dec 27, 2017	14.43	14.50	14.43	14.49
6555	NYSE	MYD	Tue, Dec 26, 2017	14.36	14.41	14.33	14.41
6554	NYSE	MYD	Fri, Dec 22, 2017	14.37	14.39	14.32	14.36
6553	NYSE	MYD	Thu, Dec 21, 2017	14.33	14.39	14.30	14.30
6552	NYSE	MYD	Wed, Dec 20, 2017	14.34	14.43	14.30	14.33
6551	NYSE	MYD	Tue, Dec 19, 2017	14.38	14.38	14.31	14.38
6550	NYSE	MYD	Mon, Dec 18, 2017	14.42	14.44	14.36	14.37
6549	NYSE	MYD	Fri, Dec 15, 2017	14.42	14.43	14.39	14.42
6548	NYSE	MYD	Thu, Dec 14, 2017	14.44	14.44	14.35	14.43
6547	NYSE	MYD	Wed, Dec 13, 2017	14.41	14.41	14.32	14.41
6546	NYSE	MYD	Tue, Dec 12, 2017	14.52	14.52	14.36	14.38
6545	NYSE	MYD	Mon, Dec 11, 2017	14.53	14.56	14.48	14.56
6544	NYSE	MYD	Fri, Dec 8, 2017	14.59	14.65	14.55	14.55
6543	NYSE	MYD	Thu, Dec 7, 2017	14.65	14.66	14.58	14.65
6542	NYSE	MYD	Wed, Dec 6, 2017	14.48	14.65	14.48	14.65
6541	NYSE	MYD	Tue, Dec 5, 2017	14.34	14.48	14.33	14.45
6540	NYSE	MYD	Mon, Dec 4, 2017	14.36	14.38	14.31	14.38
6539	NYSE	MYD	Fri, Dec 1, 2017	14.42	14.45	14.35	14.35
6538	NYSE	MYD	Thu, Nov 30, 2017	14.44	14.48	14.40	14.40
6537	NYSE	MYD	Wed, Nov 29, 2017	14.35	14.45	14.28	14.45
6536	NYSE	MYD	Tue, Nov 28, 2017	14.44	14.44	14.33	14.43
6535	NYSE	MYD	Mon, Nov 27, 2017	14.43	14.43	14.34	14.43
6534	NYSE	MYD	Fri, Nov 24, 2017	14.49	14.50	14.42	14.42
6533	NYSE	MYD	Wed, Nov 22, 2017	14.43	14.48	14.41	14.44
6532	NYSE	MYD	Tue, Nov 21, 2017	14.43	14.49	14.43	14.45
6531	NYSE	MYD	Mon, Nov 20, 2017	14.61	14.61	14.42	14.43
6530	NYSE	MYD	Fri, Nov 17, 2017	14.56	14.62	14.51	14.51
6529	NYSE	MYD	Thu, Nov 16, 2017	14.45	14.61	14.45	14.59
6528	NYSE	MYD	Wed, Nov 15, 2017	14.46	14.51	14.41	14.49
6527	NYSE	MYD	Tue, Nov 14, 2017	14.36	14.47	14.33	14.47
6526	NYSE	MYD	Mon, Nov 13, 2017	14.34	14.42	14.34	14.35
6525	NYSE	MYD	Fri, Nov 10, 2017	14.33	14.37	14.26	14.32
6524	NYSE	MYD	Thu, Nov 9, 2017	14.36	14.38	14.31	14.38
6523	NYSE	MYD	Wed, Nov 8, 2017	14.42	14.45	14.38	14.42
6522	NYSE	MYD	Tue, Nov 7, 2017	14.32	14.39	14.29	14.38
6521	NYSE	MYD	Mon, Nov 6, 2017	14.25	14.33	14.21	14.33
6520	NYSE	MYD	Fri, Nov 3, 2017	14.26	14.31	14.20	14.25
6519	NYSE	MYD	Thu, Nov 2, 2017	14.29	14.35	14.27	14.28
6518	NYSE	MYD	Wed, Nov 1, 2017	14.31	14.38	14.29	14.30
6517	NYSE	MYD	Tue, Oct 31, 2017	14.35	14.39	14.29	14.34
6516	NYSE	MYD	Mon, Oct 30, 2017	14.32	14.42	14.25	14.38
6515	NYSE	MYD	Fri, Oct 27, 2017	14.42	14.43	14.28	14.33
6514	NYSE	MYD	Thu, Oct 26, 2017	14.39	14.48	14.38	14.43
6513	NYSE	MYD	Wed, Oct 25, 2017	14.48	14.48	14.35	14.42
6512	NYSE	MYD	Tue, Oct 24, 2017	14.56	14.57	14.49	14.50
6511	NYSE	MYD	Mon, Oct 23, 2017	14.54	14.57	14.54	14.56
6510	NYSE	MYD	Fri, Oct 20, 2017	14.60	14.63	14.51	14.55
6509	NYSE	MYD	Thu, Oct 19, 2017	14.79	14.79	14.57	14.64
6508	NYSE	MYD	Wed, Oct 18, 2017	14.79	14.82	14.63	14.72
6507	NYSE	MYD	Tue, Oct 17, 2017	14.82	14.86	14.80	14.82
6506	NYSE	MYD	Mon, Oct 16, 2017	14.88	14.89	14.82	14.82
6505	NYSE	MYD	Fri, Oct 13, 2017	14.87	14.97	14.87	14.89
6504	NYSE	MYD	Thu, Oct 12, 2017	14.90	14.95	14.89	14.84
6503	NYSE	MYD	Wed, Oct 11, 2017	14.91	14.95	14.86	14.91
6502	NYSE	MYD	Tue, Oct 10, 2017	14.92	14.99	14.89	14.89
6501	NYSE	MYD	Mon, Oct 9, 2017	14.88	15.04	14.87	14.94
6500	NYSE	MYD	Fri, Oct 6, 2017	14.92	14.94	14.84	14.86
6499	NYSE	MYD	Thu, Oct 5, 2017	15.02	15.05	14.95	14.95
6498	NYSE	MYD	Wed, Oct 4, 2017	15.00	15.08	14.99	15.01
6497	NYSE	MYD	Tue, Oct 3, 2017	15.11	15.14	15.01	15.03
6496	NYSE	MYD	Mon, Oct 2, 2017	15.06	15.20	15.05	15.13
6495	NYSE	MYD	Fri, Sep 29, 2017	15.13	15.13	15.03	15.06
6494	NYSE	MYD	Thu, Sep 28, 2017	15.12	15.15	15.09	15.12
6493	NYSE	MYD	Wed, Sep 27, 2017	15.17	15.19	15.13	15.18
6492	NYSE	MYD	Tue, Sep 26, 2017	15.27	15.27	15.21	15.24
6491	NYSE	MYD	Mon, Sep 25, 2017	15.19	15.27	15.19	15.25
6490	NYSE	MYD	Fri, Sep 22, 2017	15.19	15.28	15.15	15.20
6489	NYSE	MYD	Thu, Sep 21, 2017	15.30	15.33	15.17	15.17
6488	NYSE	MYD	Wed, Sep 20, 2017	15.31	15.36	15.27	15.33
6487	NYSE	MYD	Tue, Sep 19, 2017	15.34	15.40	15.32	15.33
6486	NYSE	MYD	Mon, Sep 18, 2017	15.34	15.43	15.34	15.36
6485	NYSE	MYD	Fri, Sep 15, 2017	15.33	15.42	15.33	15.35
6484	NYSE	MYD	Thu, Sep 14, 2017	15.44	15.45	15.34	15.34
6483	NYSE	MYD	Wed, Sep 13, 2017	15.48	15.56	15.46	15.49
6482	NYSE	MYD	Tue, Sep 12, 2017	15.50	15.54	15.44	15.47
6481	NYSE	MYD	Mon, Sep 11, 2017	15.58	15.58	15.48	15.55
6480	NYSE	MYD	Fri, Sep 8, 2017	15.50	15.55	15.49	15.51
6479	NYSE	MYD	Thu, Sep 7, 2017	15.48	15.57	15.48	15.56
6478	NYSE	MYD	Wed, Sep 6, 2017	15.48	15.51	15.39	15.51
6477	NYSE	MYD	Tue, Sep 5, 2017	15.37	15.44	15.32	15.44
6476	NYSE	MYD	Fri, Sep 1, 2017	15.42	15.42	15.36	15.36
6475	NYSE	MYD	Thu, Aug 31, 2017	15.43	15.43	15.34	15.41
6474	NYSE	MYD	Wed, Aug 30, 2017	15.37	15.39	15.35	15.37
6473	NYSE	MYD	Tue, Aug 29, 2017	15.35	15.39	15.34	15.38
6472	NYSE	MYD	Mon, Aug 28, 2017	15.25	15.32	15.25	15.27
6471	NYSE	MYD	Fri, Aug 25, 2017	15.33	15.37	15.26	15.26
6470	NYSE	MYD	Thu, Aug 24, 2017	15.38	15.41	15.33	15.33
6469	NYSE	MYD	Wed, Aug 23, 2017	15.41	15.44	15.39	15.44
6468	NYSE	MYD	Tue, Aug 22, 2017	15.37	15.42	15.34	15.34
6467	NYSE	MYD	Mon, Aug 21, 2017	15.34	15.39	15.33	15.39
6466	NYSE	MYD	Fri, Aug 18, 2017	15.33	15.38	15.28	15.38
6465	NYSE	MYD	Thu, Aug 17, 2017	15.32	15.38	15.30	15.33
6464	NYSE	MYD	Wed, Aug 16, 2017	15.33	15.35	15.28	15.29
6463	NYSE	MYD	Tue, Aug 15, 2017	15.32	15.36	15.28	15.33
6462	NYSE	MYD	Mon, Aug 14, 2017	15.42	15.48	15.39	15.39
6461	NYSE	MYD	Fri, Aug 11, 2017	15.43	15.49	15.30	15.40
6460	NYSE	MYD	Thu, Aug 10, 2017	15.52	15.52	15.43	15.43
6459	NYSE	MYD	Wed, Aug 9, 2017	15.53	15.54	15.46	15.51
6458	NYSE	MYD	Tue, Aug 8, 2017	15.56	15.56	15.48	15.51
6457	NYSE	MYD	Mon, Aug 7, 2017	15.53	15.57	15.50	15.54
6456	NYSE	MYD	Fri, Aug 4, 2017	15.70	15.70	15.50	15.52
6455	NYSE	MYD	Thu, Aug 3, 2017	15.68	15.71	15.62	15.64
6454	NYSE	MYD	Wed, Aug 2, 2017	15.71	15.73	15.62	15.62
6453	NYSE	MYD	Tue, Aug 1, 2017	15.63	15.72	15.62	15.71
6452	NYSE	MYD	Mon, Jul 31, 2017	15.50	15.65	15.50	15.65
6451	NYSE	MYD	Fri, Jul 28, 2017	15.38	15.50	15.38	15.50
6450	NYSE	MYD	Thu, Jul 27, 2017	15.36	15.43	15.34	15.42
6449	NYSE	MYD	Wed, Jul 26, 2017	15.33	15.41	15.32	15.35
6448	NYSE	MYD	Tue, Jul 25, 2017	15.36	15.36	15.27	15.27
6447	NYSE	MYD	Mon, Jul 24, 2017	15.44	15.44	15.30	15.37
6446	NYSE	MYD	Fri, Jul 21, 2017	15.42	15.47	15.36	15.45
6445	NYSE	MYD	Thu, Jul 20, 2017	15.33	15.40	15.31	15.33
6444	NYSE	MYD	Wed, Jul 19, 2017	15.35	15.40	15.30	15.31
6443	NYSE	MYD	Tue, Jul 18, 2017	15.26	15.40	15.26	15.36
6442	NYSE	MYD	Mon, Jul 17, 2017	15.30	15.35	15.25	15.25
6441	NYSE	MYD	Fri, Jul 14, 2017	15.28	15.37	15.26	15.30
6440	NYSE	MYD	Thu, Jul 13, 2017	15.17	15.21	15.15	15.21
6439	NYSE	MYD	Wed, Jul 12, 2017	15.17	15.24	15.15	15.19
6438	NYSE	MYD	Tue, Jul 11, 2017	15.09	15.22	15.09	15.14
6437	NYSE	MYD	Mon, Jul 10, 2017	15.00	15.15	15.00	15.09
6436	NYSE	MYD	Fri, Jul 7, 2017	14.94	15.04	14.94	14.97
6435	NYSE	MYD	Thu, Jul 6, 2017	15.00	15.05	14.94	14.99
6434	NYSE	MYD	Wed, Jul 5, 2017	15.02	15.08	15.00	15.04
6433	NYSE	MYD	Mon, Jul 3, 2017	15.08	15.13	14.99	15.03
6432	NYSE	MYD	Fri, Jun 30, 2017	15.05	15.05	14.98	14.99
6431	NYSE	MYD	Thu, Jun 29, 2017	15.14	15.14	14.96	14.96
6430	NYSE	MYD	Wed, Jun 28, 2017	15.16	15.20	15.09	15.16
6429	NYSE	MYD	Tue, Jun 27, 2017	15.22	15.22	15.10	15.11
6428	NYSE	MYD	Mon, Jun 26, 2017	15.27	15.28	15.16	15.17
6427	NYSE	MYD	Fri, Jun 23, 2017	15.30	15.30	15.23	15.23
6426	NYSE	MYD	Thu, Jun 22, 2017	15.18	15.31	15.17	15.31
6425	NYSE	MYD	Wed, Jun 21, 2017	15.19	15.22	15.14	15.19
6424	NYSE	MYD	Tue, Jun 20, 2017	15.17	15.20	15.11	15.19
6423	NYSE	MYD	Mon, Jun 19, 2017	15.00	15.14	15.00	15.09
6422	NYSE	MYD	Fri, Jun 16, 2017	14.92	15.04	14.92	15.04
6421	NYSE	MYD	Thu, Jun 15, 2017	14.84	14.96	14.84	14.96
6420	NYSE	MYD	Wed, Jun 14, 2017	14.88	14.92	14.86	14.90
6419	NYSE	MYD	Tue, Jun 13, 2017	14.88	14.89	14.79	14.83
6418	NYSE	MYD	Mon, Jun 12, 2017	14.92	14.93	14.88	14.84
6417	NYSE	MYD	Fri, Jun 9, 2017	14.90	14.94	14.87	14.88
6416	NYSE	MYD	Thu, Jun 8, 2017	14.93	14.97	14.92	14.96
6415	NYSE	MYD	Wed, Jun 7, 2017	14.93	14.95	14.88	14.91
6414	NYSE	MYD	Tue, Jun 6, 2017	14.97	15.03	14.92	14.92
6413	NYSE	MYD	Mon, Jun 5, 2017	14.93	14.95	14.89	14.95
6412	NYSE	MYD	Fri, Jun 2, 2017	14.97	15.02	14.81	14.93
6411	NYSE	MYD	Thu, Jun 1, 2017	14.94	15.00	14.92	14.94
6410	NYSE	MYD	Wed, May 31, 2017	14.84	14.92	14.82	14.92
6409	NYSE	MYD	Tue, May 30, 2017	14.84	14.89	14.79	14.84
6408	NYSE	MYD	Fri, May 26, 2017	14.85	14.90	14.77	14.83
6407	NYSE	MYD	Thu, May 25, 2017	14.82	14.84	14.75	14.79
6406	NYSE	MYD	Wed, May 24, 2017	14.88	14.88	14.80	14.82
6405	NYSE	MYD	Tue, May 23, 2017	14.85	14.87	14.82	14.87
6404	NYSE	MYD	Mon, May 22, 2017	14.74	14.81	14.74	14.81
6403	NYSE	MYD	Fri, May 19, 2017	14.79	14.82	14.74	14.77
6402	NYSE	MYD	Thu, May 18, 2017	14.94	14.94	14.74	14.75
6401	NYSE	MYD	Wed, May 17, 2017	14.85	14.94	14.85	14.94
6400	NYSE	MYD	Tue, May 16, 2017	14.88	14.88	14.82	14.83
6399	NYSE	MYD	Mon, May 15, 2017	14.81	14.89	14.81	14.86
6398	NYSE	MYD	Fri, May 12, 2017	14.75	14.85	14.70	14.85
6397	NYSE	MYD	Thu, May 11, 2017	14.67	14.76	14.63	14.67
6396	NYSE	MYD	Wed, May 10, 2017	14.91	14.91	14.76	14.69
6395	NYSE	MYD	Tue, May 9, 2017	14.85	14.90	14.82	14.82
6394	NYSE	MYD	Mon, May 8, 2017	14.91	14.91	14.84	14.84
6393	NYSE	MYD	Fri, May 5, 2017	14.89	14.94	14.89	14.94
6392	NYSE	MYD	Thu, May 4, 2017	14.86	14.89	14.80	14.89
6391	NYSE	MYD	Wed, May 3, 2017	14.78	14.90	14.76	14.90
6390	NYSE	MYD	Tue, May 2, 2017	14.82	14.82	14.75	14.76
6389	NYSE	MYD	Mon, May 1, 2017	14.75	14.82	14.73	14.82
6388	NYSE	MYD	Fri, Apr 28, 2017	14.62	14.75	14.60	14.75
6387	NYSE	MYD	Thu, Apr 27, 2017	14.59	14.68	14.57	14.60
6386	NYSE	MYD	Wed, Apr 26, 2017	14.54	14.63	14.54	14.56
6385	NYSE	MYD	Tue, Apr 25, 2017	14.64	14.64	14.54	14.54
6384	NYSE	MYD	Mon, Apr 24, 2017	14.70	14.73	14.65	14.66
6383	NYSE	MYD	Fri, Apr 21, 2017	14.78	14.78	14.72	14.73
6382	NYSE	MYD	Thu, Apr 20, 2017	14.71	14.75	14.68	14.74
6381	NYSE	MYD	Wed, Apr 19, 2017	14.68	14.79	14.67	14.70
6380	NYSE	MYD	Tue, Apr 18, 2017	14.67	14.71	14.62	14.67
6379	NYSE	MYD	Mon, Apr 17, 2017	14.72	14.77	14.63	14.67
6378	NYSE	MYD	Thu, Apr 13, 2017	14.78	14.78	14.68	14.68
6377	NYSE	MYD	Wed, Apr 12, 2017	14.75	14.75	14.71	14.72
6376	NYSE	MYD	Tue, Apr 11, 2017	14.74	14.74	14.70	14.74
6375	NYSE	MYD	Mon, Apr 10, 2017	14.71	14.76	14.69	14.69
6374	NYSE	MYD	Fri, Apr 7, 2017	14.70	14.74	14.65	14.67
6373	NYSE	MYD	Thu, Apr 6, 2017	14.59	14.68	14.59	14.65
6372	NYSE	MYD	Wed, Apr 5, 2017	14.47	14.60	14.45	14.60
6371	NYSE	MYD	Tue, Apr 4, 2017	14.45	14.49	14.42	14.49
6370	NYSE	MYD	Mon, Apr 3, 2017	14.43	14.45	14.38	14.45
6369	NYSE	MYD	Fri, Mar 31, 2017	14.34	14.42	14.34	14.37
6368	NYSE	MYD	Thu, Mar 30, 2017	14.43	14.44	14.27	14.36
6367	NYSE	MYD	Wed, Mar 29, 2017	14.35	14.43	14.29	14.39
6366	NYSE	MYD	Tue, Mar 28, 2017	14.32	14.32	14.24	14.31
6365	NYSE	MYD	Mon, Mar 27, 2017	14.30	14.34	14.27	14.27
6364	NYSE	MYD	Fri, Mar 24, 2017	14.28	14.29	14.20	14.25
6363	NYSE	MYD	Thu, Mar 23, 2017	14.32	14.34	14.22	14.28
6362	NYSE	MYD	Wed, Mar 22, 2017	14.25	14.34	14.20	14.33
6361	NYSE	MYD	Tue, Mar 21, 2017	14.18	14.25	14.15	14.24
6360	NYSE	MYD	Mon, Mar 20, 2017	14.12	14.23	14.12	14.18
6359	NYSE	MYD	Fri, Mar 17, 2017	14.13	14.16	14.10	14.13
6358	NYSE	MYD	Thu, Mar 16, 2017	14.13	14.15	14.04	14.07
6357	NYSE	MYD	Wed, Mar 15, 2017	13.98	14.20	13.92	14.11
6356	NYSE	MYD	Tue, Mar 14, 2017	13.92	14.01	13.92	13.95
6355	NYSE	MYD	Mon, Mar 13, 2017	13.96	13.96	13.91	13.95
6354	NYSE	MYD	Fri, Mar 10, 2017	13.98	14.04	13.94	14.00
6353	NYSE	MYD	Thu, Mar 9, 2017	14.17	14.21	13.85	13.98
6352	NYSE	MYD	Wed, Mar 8, 2017	14.22	14.25	14.20	14.23
6351	NYSE	MYD	Tue, Mar 7, 2017	14.28	14.32	14.25	14.27
6350	NYSE	MYD	Mon, Mar 6, 2017	14.33	14.34	14.29	14.34
6349	NYSE	MYD	Fri, Mar 3, 2017	14.40	14.44	14.32	14.35
6348	NYSE	MYD	Thu, Mar 2, 2017	14.43	14.43	14.34	14.40
6347	NYSE	MYD	Wed, Mar 1, 2017	14.43	14.45	14.38	14.41
6346	NYSE	MYD	Tue, Feb 28, 2017	14.46	14.52	14.40	14.51
6345	NYSE	MYD	Mon, Feb 27, 2017	14.52	14.52	14.39	14.41
6344	NYSE	MYD	Fri, Feb 24, 2017	14.47	14.52	14.45	14.52
6343	NYSE	MYD	Thu, Feb 23, 2017	14.40	14.43	14.35	14.39
6342	NYSE	MYD	Wed, Feb 22, 2017	14.42	14.51	14.33	14.34
6341	NYSE	MYD	Tue, Feb 21, 2017	14.36	14.44	14.29	14.34
6340	NYSE	MYD	Fri, Feb 17, 2017	14.44	14.44	14.29	14.35
6339	NYSE	MYD	Thu, Feb 16, 2017	14.41	14.44	14.34	14.37
6338	NYSE	MYD	Wed, Feb 15, 2017	14.45	14.55	14.41	14.45
6337	NYSE	MYD	Tue, Feb 14, 2017	14.69	14.69	14.55	14.55
6336	NYSE	MYD	Mon, Feb 13, 2017	14.70	14.70	14.65	14.66
6335	NYSE	MYD	Fri, Feb 10, 2017	14.70	14.78	14.69	14.74
6334	NYSE	MYD	Thu, Feb 9, 2017	14.68	14.73	14.66	14.70
6333	NYSE	MYD	Wed, Feb 8, 2017	14.72	14.77	14.70	14.70
6332	NYSE	MYD	Tue, Feb 7, 2017	14.64	14.74	14.60	14.69
6331	NYSE	MYD	Mon, Feb 6, 2017	14.52	14.63	14.51	14.63
6330	NYSE	MYD	Fri, Feb 3, 2017	14.51	14.52	14.47	14.49
6329	NYSE	MYD	Thu, Feb 2, 2017	14.50	14.50	14.42	14.48
6328	NYSE	MYD	Wed, Feb 1, 2017	14.45	14.48	14.41	14.43
6327	NYSE	MYD	Tue, Jan 31, 2017	14.44	14.49	14.44	14.48
6326	NYSE	MYD	Mon, Jan 30, 2017	14.39	14.45	14.38	14.45
6325	NYSE	MYD	Fri, Jan 27, 2017	14.31	14.36	14.30	14.35
6324	NYSE	MYD	Thu, Jan 26, 2017	14.32	14.36	14.27	14.27
6323	NYSE	MYD	Wed, Jan 25, 2017	14.35	14.35	14.30	14.32
6322	NYSE	MYD	Tue, Jan 24, 2017	14.35	14.41	14.32	14.36
6321	NYSE	MYD	Mon, Jan 23, 2017	14.30	14.41	14.30	14.41
6320	NYSE	MYD	Fri, Jan 20, 2017	14.31	14.35	14.21	14.29
6319	NYSE	MYD	Thu, Jan 19, 2017	14.40	14.47	14.28	14.30
6318	NYSE	MYD	Wed, Jan 18, 2017	14.50	14.52	14.45	14.47
6317	NYSE	MYD	Tue, Jan 17, 2017	14.54	14.58	14.49	14.51
6316	NYSE	MYD	Fri, Jan 13, 2017	14.43	14.51	14.43	14.47
6315	NYSE	MYD	Thu, Jan 12, 2017	14.53	14.58	14.52	14.52
6314	NYSE	MYD	Wed, Jan 11, 2017	14.57	14.58	14.48	14.52
6313	NYSE	MYD	Tue, Jan 10, 2017	14.54	14.59	14.53	14.52
6312	NYSE	MYD	Mon, Jan 9, 2017	14.50	14.53	14.35	14.52
6311	NYSE	MYD	Fri, Jan 6, 2017	14.37	14.45	14.30	14.39
6310	NYSE	MYD	Thu, Jan 5, 2017	14.40	14.45	14.36	14.45
6309	NYSE	MYD	Wed, Jan 4, 2017	14.19	14.39	14.19	14.37
6308	NYSE	MYD	Tue, Jan 3, 2017	14.12	14.20	14.10	14.19
6307	NYSE	MYD	Fri, Dec 30, 2016	14.07	14.16	14.07	14.14
6306	NYSE	MYD	Thu, Dec 29, 2016	14.02	14.17	14.02	14.11
6305	NYSE	MYD	Wed, Dec 28, 2016	13.93	14.01	13.93	14.01
6304	NYSE	MYD	Tue, Dec 27, 2016	14.16	14.16	13.90	13.94
6303	NYSE	MYD	Fri, Dec 23, 2016	14.07	14.10	13.99	14.00
6302	NYSE	MYD	Thu, Dec 22, 2016	14.05	14.08	14.02	14.07
6301	NYSE	MYD	Wed, Dec 21, 2016	14.06	14.08	13.99	14.04
6300	NYSE	MYD	Tue, Dec 20, 2016	13.95	14.06	13.93	14.04
6299	NYSE	MYD	Mon, Dec 19, 2016	13.92	14.00	13.92	13.95
6298	NYSE	MYD	Fri, Dec 16, 2016	13.96	13.97	13.87	13.92
6297	NYSE	MYD	Thu, Dec 15, 2016	13.98	13.98	13.87	13.90
6296	NYSE	MYD	Wed, Dec 14, 2016	14.09	14.13	14.03	14.07
6295	NYSE	MYD	Tue, Dec 13, 2016	13.93	13.99	13.82	13.98
6294	NYSE	MYD	Mon, Dec 12, 2016	13.92	13.94	13.87	13.90
6293	NYSE	MYD	Fri, Dec 9, 2016	14.11	14.15	13.94	13.96
6292	NYSE	MYD	Thu, Dec 8, 2016	14.24	14.24	14.08	14.11
6291	NYSE	MYD	Wed, Dec 7, 2016	14.19	14.34	14.16	14.24
6290	NYSE	MYD	Tue, Dec 6, 2016	13.99	14.15	13.96	14.15
6289	NYSE	MYD	Mon, Dec 5, 2016	13.95	14.00	13.90	13.92
6288	NYSE	MYD	Fri, Dec 2, 2016	13.80	13.96	13.72	13.95
6287	NYSE	MYD	Thu, Dec 1, 2016	13.90	13.90	13.69	13.69
6286	NYSE	MYD	Wed, Nov 30, 2016	13.95	14.01	13.90	13.92
6285	NYSE	MYD	Tue, Nov 29, 2016	14.01	14.07	13.96	14.03
6284	NYSE	MYD	Mon, Nov 28, 2016	13.99	14.05	13.95	14.01
6283	NYSE	MYD	Fri, Nov 25, 2016	13.99	14.03	13.93	13.93
6282	NYSE	MYD	Wed, Nov 23, 2016	13.95	13.99	13.91	13.95
6281	NYSE	MYD	Tue, Nov 22, 2016	14.01	14.05	13.90	14.03
6280	NYSE	MYD	Mon, Nov 21, 2016	13.87	13.92	13.75	13.89
6279	NYSE	MYD	Fri, Nov 18, 2016	13.90	13.90	13.78	13.79
6278	NYSE	MYD	Thu, Nov 17, 2016	13.95	14.00	13.81	13.84
6277	NYSE	MYD	Wed, Nov 16, 2016	14.15	14.23	13.97	14.03
6276	NYSE	MYD	Tue, Nov 15, 2016	13.80	14.20	13.76	14.15
6275	NYSE	MYD	Mon, Nov 14, 2016	14.04	14.06	13.61	13.75
6274	NYSE	MYD	Fri, Nov 11, 2016	14.18	14.23	14.04	14.09
6273	NYSE	MYD	Thu, Nov 10, 2016	14.50	14.52	14.10	14.12
6272	NYSE	MYD	Wed, Nov 9, 2016	14.65	14.67	14.55	14.51
6271	NYSE	MYD	Tue, Nov 8, 2016	14.75	14.77	14.69	14.73
6270	NYSE	MYD	Mon, Nov 7, 2016	14.73	14.77	14.66	14.75
6269	NYSE	MYD	Fri, Nov 4, 2016	14.74	15.42	14.60	14.70
6268	NYSE	MYD	Thu, Nov 3, 2016	14.69	14.74	14.65	14.66
6267	NYSE	MYD	Wed, Nov 2, 2016	14.72	14.74	14.63	14.73
6266	NYSE	MYD	Tue, Nov 1, 2016	14.61	14.69	14.56	14.69
6265	NYSE	MYD	Mon, Oct 31, 2016	14.69	14.70	14.55	14.60
6264	NYSE	MYD	Fri, Oct 28, 2016	14.89	14.89	14.66	14.66
6263	NYSE	MYD	Thu, Oct 27, 2016	14.92	15.00	14.86	14.91
6262	NYSE	MYD	Wed, Oct 26, 2016	15.03	15.08	14.94	14.97
6261	NYSE	MYD	Tue, Oct 25, 2016	15.02	15.07	14.96	15.07
6260	NYSE	MYD	Mon, Oct 24, 2016	15.12	15.12	15.01	15.02
6259	NYSE	MYD	Fri, Oct 21, 2016	15.09	15.10	15.03	15.09
6258	NYSE	MYD	Thu, Oct 20, 2016	15.03	15.16	14.92	15.03
6257	NYSE	MYD	Wed, Oct 19, 2016	14.75	14.99	14.75	14.96
6256	NYSE	MYD	Tue, Oct 18, 2016	14.65	14.74	14.53	14.72
6255	NYSE	MYD	Mon, Oct 17, 2016	14.74	14.87	14.50	14.61
6254	NYSE	MYD	Fri, Oct 14, 2016	14.99	15.01	14.69	14.74
6253	NYSE	MYD	Thu, Oct 13, 2016	15.15	15.18	14.96	15.04
6252	NYSE	MYD	Wed, Oct 12, 2016	15.34	15.34	15.16	15.17
6251	NYSE	MYD	Tue, Oct 11, 2016	15.47	15.47	15.40	15.33
6250	NYSE	MYD	Mon, Oct 10, 2016	15.45	15.48	15.40	15.47
6249	NYSE	MYD	Fri, Oct 7, 2016	15.49	15.53	15.40	15.43
6248	NYSE	MYD	Thu, Oct 6, 2016	15.55	15.61	15.46	15.46
6247	NYSE	MYD	Wed, Oct 5, 2016	15.71	15.72	15.56	15.59
6246	NYSE	MYD	Tue, Oct 4, 2016	15.83	15.84	15.61	15.71
6245	NYSE	MYD	Mon, Oct 3, 2016	15.92	15.92	15.82	15.82
6244	NYSE	MYD	Fri, Sep 30, 2016	15.83	15.88	15.82	15.88
6243	NYSE	MYD	Thu, Sep 29, 2016	15.95	15.95	15.82	15.82
6242	NYSE	MYD	Wed, Sep 28, 2016	15.89	15.99	15.89	15.99
6241	NYSE	MYD	Tue, Sep 27, 2016	15.86	15.90	15.81	15.88
6240	NYSE	MYD	Mon, Sep 26, 2016	15.87	15.90	15.83	15.86
6239	NYSE	MYD	Fri, Sep 23, 2016	15.92	15.92	15.83	15.83
6238	NYSE	MYD	Thu, Sep 22, 2016	15.78	15.93	15.78	15.92
6237	NYSE	MYD	Wed, Sep 21, 2016	15.64	15.72	15.61	15.72
6236	NYSE	MYD	Tue, Sep 20, 2016	15.66	15.68	15.58	15.60
6235	NYSE	MYD	Mon, Sep 19, 2016	15.60	15.69	15.55	15.59
6234	NYSE	MYD	Fri, Sep 16, 2016	15.75	15.83	15.63	15.63
6233	NYSE	MYD	Thu, Sep 15, 2016	15.75	15.90	15.75	15.80
6232	NYSE	MYD	Wed, Sep 14, 2016	15.73	15.88	15.67	15.85
6231	NYSE	MYD	Tue, Sep 13, 2016	15.78	15.79	15.63	15.69
6230	NYSE	MYD	Mon, Sep 12, 2016	15.81	15.89	15.76	15.78
6229	NYSE	MYD	Fri, Sep 9, 2016	15.97	15.98	15.84	15.89
6228	NYSE	MYD	Thu, Sep 8, 2016	16.05	16.09	16.02	16.03
6227	NYSE	MYD	Wed, Sep 7, 2016	16.05	16.07	16.01	16.01
6226	NYSE	MYD	Tue, Sep 6, 2016	15.90	16.07	15.88	16.07
6225	NYSE	MYD	Fri, Sep 2, 2016	15.95	15.95	15.88	15.88
6224	NYSE	MYD	Thu, Sep 1, 2016	15.92	15.97	15.84	15.86
6223	NYSE	MYD	Wed, Aug 31, 2016	16.01	16.07	15.92	15.93
6222	NYSE	MYD	Tue, Aug 30, 2016	16.08	16.10	16.01	16.03
6221	NYSE	MYD	Mon, Aug 29, 2016	16.14	16.14	16.03	16.04
6220	NYSE	MYD	Fri, Aug 26, 2016	16.21	16.25	16.04	16.04
6219	NYSE	MYD	Thu, Aug 25, 2016	16.25	16.26	16.15	16.17
6218	NYSE	MYD	Wed, Aug 24, 2016	16.31	16.31	16.25	16.27
6217	NYSE	MYD	Tue, Aug 23, 2016	16.26	16.32	16.23	16.25
6216	NYSE	MYD	Mon, Aug 22, 2016	16.28	16.28	16.21	16.26
6215	NYSE	MYD	Fri, Aug 19, 2016	16.22	16.24	16.17	16.24
6214	NYSE	MYD	Thu, Aug 18, 2016	16.19	16.22	16.15	16.20
6213	NYSE	MYD	Wed, Aug 17, 2016	16.11	16.17	16.08	16.16
6212	NYSE	MYD	Tue, Aug 16, 2016	16.17	16.17	16.06	16.07
6211	NYSE	MYD	Mon, Aug 15, 2016	16.10	16.18	16.10	16.11
6210	NYSE	MYD	Fri, Aug 12, 2016	16.21	16.25	16.17	16.24
6209	NYSE	MYD	Thu, Aug 11, 2016	16.26	16.26	16.13	16.13
6208	NYSE	MYD	Wed, Aug 10, 2016	16.19	16.28	16.16	16.20
6207	NYSE	MYD	Tue, Aug 9, 2016	16.12	16.14	16.09	16.09
6206	NYSE	MYD	Mon, Aug 8, 2016	16.08	16.11	16.00	16.11
6205	NYSE	MYD	Fri, Aug 5, 2016	16.10	16.10	16.01	16.03
6204	NYSE	MYD	Thu, Aug 4, 2016	16.16	16.17	16.02	16.02
6203	NYSE	MYD	Wed, Aug 3, 2016	15.95	16.10	15.93	16.10
6202	NYSE	MYD	Tue, Aug 2, 2016	16.01	16.01	15.82	15.88
6201	NYSE	MYD	Mon, Aug 1, 2016	16.06	16.09	16.01	16.01
6200	NYSE	MYD	Fri, Jul 29, 2016	16.12	16.18	15.97	16.04
6199	NYSE	MYD	Thu, Jul 28, 2016	16.14	16.16	16.07	16.08
6198	NYSE	MYD	Wed, Jul 27, 2016	16.05	16.14	16.02	16.10
6197	NYSE	MYD	Tue, Jul 26, 2016	16.05	16.08	16.03	16.08
6196	NYSE	MYD	Mon, Jul 25, 2016	15.98	16.05	15.98	16.02
6195	NYSE	MYD	Fri, Jul 22, 2016	16.02	16.02	15.97	16.00
6194	NYSE	MYD	Thu, Jul 21, 2016	15.91	16.08	15.91	15.99
6193	NYSE	MYD	Wed, Jul 20, 2016	15.86	15.98	15.86	15.95
6192	NYSE	MYD	Tue, Jul 19, 2016	15.90	15.91	15.76	15.90
6191	NYSE	MYD	Mon, Jul 18, 2016	15.75	15.88	15.75	15.86
6190	NYSE	MYD	Fri, Jul 15, 2016	15.37	15.66	15.37	15.65
6189	NYSE	MYD	Thu, Jul 14, 2016	15.75	15.80	15.38	15.40
6188	NYSE	MYD	Wed, Jul 13, 2016	15.98	16.02	15.70	15.75
6187	NYSE	MYD	Tue, Jul 12, 2016	16.34	16.35	16.06	16.02
6186	NYSE	MYD	Mon, Jul 11, 2016	16.38	16.41	16.32	16.33
6185	NYSE	MYD	Fri, Jul 8, 2016	16.41	16.44	16.31	16.31
6184	NYSE	MYD	Thu, Jul 7, 2016	16.27	16.37	16.25	16.30
6183	NYSE	MYD	Wed, Jul 6, 2016	16.22	16.24	16.17	16.20
6182	NYSE	MYD	Tue, Jul 5, 2016	16.24	16.24	16.16	16.18
6181	NYSE	MYD	Fri, Jul 1, 2016	16.16	16.24	16.14	16.16
6180	NYSE	MYD	Thu, Jun 30, 2016	16.06	16.13	16.06	16.09
6179	NYSE	MYD	Wed, Jun 29, 2016	15.96	16.11	15.96	16.05
6178	NYSE	MYD	Tue, Jun 28, 2016	16.08	16.11	15.96	16.00
6177	NYSE	MYD	Mon, Jun 27, 2016	16.22	16.24	16.04	16.08
6176	NYSE	MYD	Fri, Jun 24, 2016	16.08	16.24	16.08	16.13
6175	NYSE	MYD	Thu, Jun 23, 2016	16.08	16.08	15.98	16.02
6174	NYSE	MYD	Wed, Jun 22, 2016	16.14	16.20	16.00	16.03
6173	NYSE	MYD	Tue, Jun 21, 2016	16.03	16.12	15.99	16.11
6172	NYSE	MYD	Mon, Jun 20, 2016	15.92	15.98	15.87	15.98
6171	NYSE	MYD	Fri, Jun 17, 2016	15.90	15.95	15.88	15.91
6170	NYSE	MYD	Thu, Jun 16, 2016	15.98	16.06	15.87	15.89
6169	NYSE	MYD	Wed, Jun 15, 2016	15.96	16.01	15.86	15.98
6168	NYSE	MYD	Tue, Jun 14, 2016	15.77	16.02	15.75	15.89
6167	NYSE	MYD	Mon, Jun 13, 2016	15.90	15.93	15.76	15.76
6166	NYSE	MYD	Fri, Jun 10, 2016	15.96	15.98	15.91	15.90
6165	NYSE	MYD	Thu, Jun 9, 2016	15.90	15.97	15.89	15.93
6164	NYSE	MYD	Wed, Jun 8, 2016	15.77	15.86	15.77	15.86
6163	NYSE	MYD	Tue, Jun 7, 2016	15.78	15.82	15.75	15.80
6162	NYSE	MYD	Mon, Jun 6, 2016	15.80	15.80	15.71	15.72
6161	NYSE	MYD	Fri, Jun 3, 2016	15.67	15.75	15.62	15.75
6160	NYSE	MYD	Thu, Jun 2, 2016	15.67	15.67	15.59	15.59
6159	NYSE	MYD	Wed, Jun 1, 2016	15.55	15.69	15.55	15.69
6158	NYSE	MYD	Tue, May 31, 2016	15.56	15.56	15.46	15.52
6157	NYSE	MYD	Fri, May 27, 2016	15.59	15.62	15.55	15.55
6156	NYSE	MYD	Thu, May 26, 2016	15.64	15.66	15.58	15.61
6155	NYSE	MYD	Wed, May 25, 2016	15.61	15.66	15.58	15.61
6154	NYSE	MYD	Tue, May 24, 2016	15.71	15.72	15.60	15.61
6153	NYSE	MYD	Mon, May 23, 2016	15.74	15.74	15.63	15.65
6152	NYSE	MYD	Fri, May 20, 2016	15.60	15.70	15.60	15.68
6151	NYSE	MYD	Thu, May 19, 2016	15.74	15.79	15.57	15.63
6150	NYSE	MYD	Wed, May 18, 2016	15.89	15.93	15.78	15.78
6149	NYSE	MYD	Tue, May 17, 2016	15.87	15.95	15.82	15.83
6148	NYSE	MYD	Mon, May 16, 2016	15.90	15.98	15.85	15.87
6147	NYSE	MYD	Fri, May 13, 2016	15.80	15.99	15.80	15.90
6146	NYSE	MYD	Thu, May 12, 2016	15.92	15.96	15.82	15.82
6145	NYSE	MYD	Wed, May 11, 2016	15.95	15.98	15.87	15.98
6144	NYSE	MYD	Tue, May 10, 2016	15.99	15.99	15.82	15.88
6143	NYSE	MYD	Mon, May 9, 2016	15.88	15.95	15.77	15.95
6142	NYSE	MYD	Fri, May 6, 2016	15.76	15.86	15.74	15.86
6141	NYSE	MYD	Thu, May 5, 2016	15.75	15.77	15.72	15.75
6140	NYSE	MYD	Wed, May 4, 2016	15.68	15.79	15.64	15.78
6139	NYSE	MYD	Tue, May 3, 2016	15.61	15.72	15.61	15.72
6138	NYSE	MYD	Mon, May 2, 2016	15.73	15.73	15.60	15.60
6137	NYSE	MYD	Fri, Apr 29, 2016	15.69	15.73	15.65	15.73
6136	NYSE	MYD	Thu, Apr 28, 2016	15.60	15.67	15.52	15.63
6135	NYSE	MYD	Wed, Apr 27, 2016	15.47	15.62	15.47	15.62
6134	NYSE	MYD	Tue, Apr 26, 2016	15.53	15.53	15.50	15.53
6133	NYSE	MYD	Mon, Apr 25, 2016	15.58	15.58	15.48	15.52
6132	NYSE	MYD	Fri, Apr 22, 2016	15.55	15.56	15.44	15.56
6131	NYSE	MYD	Thu, Apr 21, 2016	15.62	15.65	15.57	15.57
6130	NYSE	MYD	Wed, Apr 20, 2016	15.76	15.77	15.61	15.62
6129	NYSE	MYD	Tue, Apr 19, 2016	15.80	15.80	15.66	15.73
6128	NYSE	MYD	Mon, Apr 18, 2016	15.71	15.80	15.70	15.80
6127	NYSE	MYD	Fri, Apr 15, 2016	15.65	15.70	15.65	15.65
6126	NYSE	MYD	Thu, Apr 14, 2016	15.61	15.64	15.55	15.63
6125	NYSE	MYD	Wed, Apr 13, 2016	15.68	15.71	15.58	15.59
6124	NYSE	MYD	Tue, Apr 12, 2016	15.68	15.76	15.67	15.76
6123	NYSE	MYD	Mon, Apr 11, 2016	15.66	15.82	15.66	15.68
6122	NYSE	MYD	Fri, Apr 8, 2016	15.72	15.73	15.64	15.65
6121	NYSE	MYD	Thu, Apr 7, 2016	15.72	15.74	15.66	15.69
6120	NYSE	MYD	Wed, Apr 6, 2016	15.59	15.70	15.55	15.69
6119	NYSE	MYD	Tue, Apr 5, 2016	15.51	15.51	15.51	15.58
6118	NYSE	MYD	Mon, Apr 4, 2016	15.54	15.55	15.44	15.51
6117	NYSE	MYD	Fri, Apr 1, 2016	15.54	15.60	15.50	15.51
6116	NYSE	MYD	Thu, Mar 31, 2016	15.54	15.58	15.54	15.50
6115	NYSE	MYD	Wed, Mar 30, 2016	15.60	15.64	15.51	15.51
6114	NYSE	MYD	Tue, Mar 29, 2016	15.58	15.64	15.57	15.60
6113	NYSE	MYD	Mon, Mar 28, 2016	15.55	15.59	15.55	15.57
6112	NYSE	MYD	Thu, Mar 24, 2016	15.56	15.60	15.55	15.55
6111	NYSE	MYD	Wed, Mar 23, 2016	15.55	15.60	15.55	15.59
6110	NYSE	MYD	Tue, Mar 22, 2016	15.57	15.60	15.54	15.56
6109	NYSE	MYD	Mon, Mar 21, 2016	15.55	15.56	15.51	15.56
6108	NYSE	MYD	Fri, Mar 18, 2016	15.58	15.59	15.51	15.54
6107	NYSE	MYD	Thu, Mar 17, 2016	15.53	15.53	15.48	15.53
6106	NYSE	MYD	Wed, Mar 16, 2016	15.37	15.52	15.37	15.49
6105	NYSE	MYD	Tue, Mar 15, 2016	15.44	15.44	15.44	15.38
6104	NYSE	MYD	Mon, Mar 14, 2016	15.44	15.46	15.40	15.45
6103	NYSE	MYD	Fri, Mar 11, 2016	15.50	15.50	15.50	15.37
6102	NYSE	MYD	Thu, Mar 10, 2016	15.42	15.42	15.42	15.50
6101	NYSE	MYD	Wed, Mar 9, 2016	15.37	15.44	15.37	15.42
6100	NYSE	MYD	Tue, Mar 8, 2016	15.40	15.45	15.34	15.35
6099	NYSE	MYD	Mon, Mar 7, 2016	15.36	15.40	15.32	15.40
6098	NYSE	MYD	Fri, Mar 4, 2016	15.30	15.36	15.27	15.32
6097	NYSE	MYD	Thu, Mar 3, 2016	15.24	15.24	15.24	15.30
6096	NYSE	MYD	Wed, Mar 2, 2016	15.14	15.28	15.14	15.24
6095	NYSE	MYD	Tue, Mar 1, 2016	15.36	15.43	15.15	15.15
6094	NYSE	MYD	Mon, Feb 29, 2016	15.31	15.31	15.23	15.30
6093	NYSE	MYD	Fri, Feb 26, 2016	15.38	15.40	15.26	15.27
6092	NYSE	MYD	Thu, Feb 25, 2016	15.46	15.50	15.38	15.38
6091	NYSE	MYD	Wed, Feb 24, 2016	15.45	15.50	15.41	15.44
6090	NYSE	MYD	Tue, Feb 23, 2016	15.27	15.42	15.27	15.41
6089	NYSE	MYD	Mon, Feb 22, 2016	15.34	15.34	15.23	15.25
6088	NYSE	MYD	Fri, Feb 19, 2016	15.26	15.31	15.13	15.31
6087	NYSE	MYD	Thu, Feb 18, 2016	15.18	15.26	15.12	15.25
6086	NYSE	MYD	Wed, Feb 17, 2016	15.10	15.15	15.01	15.15
6085	NYSE	MYD	Tue, Feb 16, 2016	15.19	15.20	15.03	15.03
6084	NYSE	MYD	Fri, Feb 12, 2016	15.34	15.38	15.15	15.24
6083	NYSE	MYD	Thu, Feb 11, 2016	15.55	15.55	15.26	15.32
6082	NYSE	MYD	Wed, Feb 10, 2016	15.50	15.56	15.46	15.55
6081	NYSE	MYD	Tue, Feb 9, 2016	15.36	15.49	15.35	15.49
6080	NYSE	MYD	Mon, Feb 8, 2016	15.45	15.48	15.38	15.40
6079	NYSE	MYD	Fri, Feb 5, 2016	15.38	15.49	15.35	15.38
6078	NYSE	MYD	Thu, Feb 4, 2016	15.31	15.38	15.29	15.33
6077	NYSE	MYD	Wed, Feb 3, 2016	15.24	15.35	15.20	15.27
6076	NYSE	MYD	Tue, Feb 2, 2016	15.23	15.25	15.17	15.24
6075	NYSE	MYD	Mon, Feb 1, 2016	15.22	15.25	15.18	15.24
6074	NYSE	MYD	Fri, Jan 29, 2016	15.09	15.22	15.07	15.22
6073	NYSE	MYD	Thu, Jan 28, 2016	14.95	15.09	14.94	15.09
6072	NYSE	MYD	Wed, Jan 27, 2016	15.06	15.08	14.95	14.95
6071	NYSE	MYD	Tue, Jan 26, 2016	14.98	15.06	14.95	15.05
6070	NYSE	MYD	Mon, Jan 25, 2016	15.01	15.01	14.93	14.95
6069	NYSE	MYD	Fri, Jan 22, 2016	14.99	15.03	14.92	14.95
6068	NYSE	MYD	Thu, Jan 21, 2016	14.86	14.96	14.76	14.94
6067	NYSE	MYD	Wed, Jan 20, 2016	14.92	14.93	14.80	14.85
6066	NYSE	MYD	Tue, Jan 19, 2016	15.05	15.05	14.91	14.91
6065	NYSE	MYD	Fri, Jan 15, 2016	14.94	15.08	14.93	14.98
6064	NYSE	MYD	Thu, Jan 14, 2016	14.96	15.02	14.93	14.97
6063	NYSE	MYD	Wed, Jan 13, 2016	14.97	14.99	14.89	14.91
6062	NYSE	MYD	Tue, Jan 12, 2016	14.93	15.04	14.91	15.02
6061	NYSE	MYD	Mon, Jan 11, 2016	15.03	15.04	14.95	14.95
6060	NYSE	MYD	Fri, Jan 8, 2016	14.96	15.07	14.93	15.06
6059	NYSE	MYD	Thu, Jan 7, 2016	15.05	15.08	14.87	15.02
6058	NYSE	MYD	Wed, Jan 6, 2016	14.94	15.07	14.93	15.02
6057	NYSE	MYD	Tue, Jan 5, 2016	14.86	15.00	14.86	14.99
6056	NYSE	MYD	Mon, Jan 4, 2016	14.87	14.94	14.79	14.90
6055	NYSE	MYD	Thu, Dec 31, 2015	14.87	14.92	14.82	14.87
6054	NYSE	MYD	Wed, Dec 30, 2015	14.73	14.85	14.73	14.80
6053	NYSE	MYD	Tue, Dec 29, 2015	14.70	14.87	14.65	14.83
6052	NYSE	MYD	Mon, Dec 28, 2015	14.78	14.79	14.67	14.73
6051	NYSE	MYD	Thu, Dec 24, 2015	14.74	14.74	14.69	14.74
6050	NYSE	MYD	Wed, Dec 23, 2015	14.60	14.77	14.57	14.74
6049	NYSE	MYD	Tue, Dec 22, 2015	14.51	14.63	14.51	14.56
6048	NYSE	MYD	Mon, Dec 21, 2015	14.65	14.76	14.51	14.51
6047	NYSE	MYD	Fri, Dec 18, 2015	14.62	14.80	14.62	14.65
6046	NYSE	MYD	Thu, Dec 17, 2015	14.50	14.73	14.50	14.61
6045	NYSE	MYD	Wed, Dec 16, 2015	14.44	14.54	14.43	14.51
6044	NYSE	MYD	Tue, Dec 15, 2015	14.46	14.51	14.46	14.47
6043	NYSE	MYD	Mon, Dec 14, 2015	14.59	14.59	14.36	14.44
6042	NYSE	MYD	Fri, Dec 11, 2015	14.68	14.73	14.53	14.55
6041	NYSE	MYD	Thu, Dec 10, 2015	14.58	14.68	14.54	14.67
6040	NYSE	MYD	Wed, Dec 9, 2015	14.77	14.77	14.57	14.65
6039	NYSE	MYD	Tue, Dec 8, 2015	14.68	14.77	14.59	14.74
6038	NYSE	MYD	Mon, Dec 7, 2015	14.75	14.75	14.62	14.62
6037	NYSE	MYD	Fri, Dec 4, 2015	14.62	14.78	14.62	14.74
6036	NYSE	MYD	Thu, Dec 3, 2015	14.73	14.74	14.62	14.66
6035	NYSE	MYD	Wed, Dec 2, 2015	14.76	14.85	14.76	14.79
6034	NYSE	MYD	Tue, Dec 1, 2015	14.78	14.84	14.72	14.82
6033	NYSE	MYD	Mon, Nov 30, 2015	14.67	14.74	14.66	14.72
6032	NYSE	MYD	Fri, Nov 27, 2015	14.66	14.74	14.66	14.72
6031	NYSE	MYD	Wed, Nov 25, 2015	14.74	14.74	14.62	14.65
6030	NYSE	MYD	Tue, Nov 24, 2015	14.68	14.72	14.62	14.67
6029	NYSE	MYD	Mon, Nov 23, 2015	14.67	14.69	14.62	14.65
6028	NYSE	MYD	Fri, Nov 20, 2015	14.56	14.64	14.53	14.62
6027	NYSE	MYD	Thu, Nov 19, 2015	14.49	14.58	14.47	14.52
6026	NYSE	MYD	Wed, Nov 18, 2015	14.51	14.53	14.47	14.49
6025	NYSE	MYD	Tue, Nov 17, 2015	14.52	14.55	14.48	14.48
6024	NYSE	MYD	Mon, Nov 16, 2015	14.51	14.55	14.47	14.52
6023	NYSE	MYD	Fri, Nov 13, 2015	14.32	14.51	14.31	14.51
6022	NYSE	MYD	Thu, Nov 12, 2015	14.34	14.46	14.27	14.31
6021	NYSE	MYD	Wed, Nov 11, 2015	14.36	14.41	14.33	14.40
6020	NYSE	MYD	Tue, Nov 10, 2015	14.29	14.43	14.29	14.41
6019	NYSE	MYD	Mon, Nov 9, 2015	14.41	14.41	14.32	14.40
6018	NYSE	MYD	Fri, Nov 6, 2015	14.61	14.64	14.46	14.47
6017	NYSE	MYD	Thu, Nov 5, 2015	14.60	14.69	14.57	14.69
6016	NYSE	MYD	Wed, Nov 4, 2015	14.58	14.65	14.56	14.64
6015	NYSE	MYD	Tue, Nov 3, 2015	14.65	14.70	14.57	14.62
6014	NYSE	MYD	Mon, Nov 2, 2015	14.57	14.63	14.50	14.63
6013	NYSE	MYD	Fri, Oct 30, 2015	14.48	14.55	14.47	14.55
6012	NYSE	MYD	Thu, Oct 29, 2015	14.42	14.53	14.27	14.51
6011	NYSE	MYD	Wed, Oct 28, 2015	14.45	14.50	14.38	14.47
6010	NYSE	MYD	Tue, Oct 27, 2015	14.51	14.55	14.38	14.41
6009	NYSE	MYD	Mon, Oct 26, 2015	14.41	14.56	14.37	14.53
6008	NYSE	MYD	Fri, Oct 23, 2015	14.37	14.48	14.34	14.36
6007	NYSE	MYD	Thu, Oct 22, 2015	14.41	14.47	14.36	14.44
6006	NYSE	MYD	Wed, Oct 21, 2015	14.28	14.42	14.23	14.41
6005	NYSE	MYD	Tue, Oct 20, 2015	14.24	14.32	14.21	14.28
6004	NYSE	MYD	Mon, Oct 19, 2015	14.27	14.30	14.21	14.26
6003	NYSE	MYD	Fri, Oct 16, 2015	14.26	14.34	14.22	14.28
6002	NYSE	MYD	Thu, Oct 15, 2015	14.27	14.29	14.22	14.22
6001	NYSE	MYD	Wed, Oct 14, 2015	14.28	14.34	14.26	14.27
6000	NYSE	MYD	Tue, Oct 13, 2015	14.26	14.34	14.24	14.26
5999	NYSE	MYD	Mon, Oct 12, 2015	14.42	14.43	14.33	14.36
5998	NYSE	MYD	Fri, Oct 9, 2015	14.34	14.45	14.33	14.45
5997	NYSE	MYD	Thu, Oct 8, 2015	14.35	14.40	14.30	14.38
5996	NYSE	MYD	Wed, Oct 7, 2015	14.28	14.35	14.22	14.35
5995	NYSE	MYD	Tue, Oct 6, 2015	14.15	14.27	14.14	14.27
5994	NYSE	MYD	Mon, Oct 5, 2015	14.27	14.29	14.18	14.18
5993	NYSE	MYD	Fri, Oct 2, 2015	14.28	14.35	14.25	14.29
5992	NYSE	MYD	Thu, Oct 1, 2015	14.26	14.27	14.18	14.26
5991	NYSE	MYD	Wed, Sep 30, 2015	14.14	14.27	14.13	14.21
5990	NYSE	MYD	Tue, Sep 29, 2015	14.12	14.20	14.09	14.14
5989	NYSE	MYD	Mon, Sep 28, 2015	14.17	14.21	14.08	14.08
5988	NYSE	MYD	Fri, Sep 25, 2015	14.20	14.22	14.17	14.18
5987	NYSE	MYD	Thu, Sep 24, 2015	14.22	14.28	14.17	14.19
5986	NYSE	MYD	Wed, Sep 23, 2015	14.22	14.26	14.21	14.21
5985	NYSE	MYD	Tue, Sep 22, 2015	14.18	14.27	14.13	14.23
5984	NYSE	MYD	Mon, Sep 21, 2015	14.26	14.26	14.15	14.20
5983	NYSE	MYD	Fri, Sep 18, 2015	14.10	14.27	14.10	14.26
5982	NYSE	MYD	Thu, Sep 17, 2015	13.98	14.13	13.96	14.13
5981	NYSE	MYD	Wed, Sep 16, 2015	13.96	14.01	13.95	13.98
5980	NYSE	MYD	Tue, Sep 15, 2015	14.00	14.05	13.96	13.97
5979	NYSE	MYD	Mon, Sep 14, 2015	14.22	14.22	14.01	14.02
5978	NYSE	MYD	Fri, Sep 11, 2015	14.11	14.24	14.11	14.18
5977	NYSE	MYD	Thu, Sep 10, 2015	14.24	14.37	14.19	14.20
5976	NYSE	MYD	Wed, Sep 9, 2015	14.35	14.42	14.28	14.28
5975	NYSE	MYD	Tue, Sep 8, 2015	14.28	14.37	14.26	14.36
5974	NYSE	MYD	Fri, Sep 4, 2015	14.13	14.32	14.13	14.30
5973	NYSE	MYD	Thu, Sep 3, 2015	14.06	14.22	14.06	14.19
5972	NYSE	MYD	Wed, Sep 2, 2015	14.13	14.15	14.06	14.06
5971	NYSE	MYD	Tue, Sep 1, 2015	14.15	14.17	14.07	14.07
5970	NYSE	MYD	Mon, Aug 31, 2015	14.09	14.19	14.06	14.12
5969	NYSE	MYD	Fri, Aug 28, 2015	14.07	14.18	14.04	14.13
5968	NYSE	MYD	Thu, Aug 27, 2015	14.09	14.13	14.04	14.13
5967	NYSE	MYD	Wed, Aug 26, 2015	14.20	14.20	14.02	14.04
5966	NYSE	MYD	Tue, Aug 25, 2015	14.13	14.18	14.10	14.15
5965	NYSE	MYD	Mon, Aug 24, 2015	14.10	14.21	14.03	14.13
5964	NYSE	MYD	Fri, Aug 21, 2015	14.29	14.33	14.23	14.25
5963	NYSE	MYD	Thu, Aug 20, 2015	14.26	14.29	14.23	14.26
5962	NYSE	MYD	Wed, Aug 19, 2015	14.24	14.27	14.19	14.27
5961	NYSE	MYD	Tue, Aug 18, 2015	14.30	14.30	14.24	14.25
5960	NYSE	MYD	Mon, Aug 17, 2015	14.27	14.33	14.24	14.33
5959	NYSE	MYD	Fri, Aug 14, 2015	14.20	14.28	14.20	14.27
5958	NYSE	MYD	Thu, Aug 13, 2015	14.30	14.32	14.23	14.26
5957	NYSE	MYD	Wed, Aug 12, 2015	14.28	14.35	14.28	14.33
5956	NYSE	MYD	Tue, Aug 11, 2015	14.30	14.38	14.30	14.37
5955	NYSE	MYD	Mon, Aug 10, 2015	14.30	14.31	14.24	14.30
5954	NYSE	MYD	Fri, Aug 7, 2015	14.25	14.30	14.24	14.25
5953	NYSE	MYD	Thu, Aug 6, 2015	14.25	14.37	14.23	14.23
5952	NYSE	MYD	Wed, Aug 5, 2015	14.29	14.40	14.19	14.23
5951	NYSE	MYD	Tue, Aug 4, 2015	14.09	14.35	14.08	14.27
5950	NYSE	MYD	Mon, Aug 3, 2015	14.02	14.09	13.99	14.09
5949	NYSE	MYD	Fri, Jul 31, 2015	13.94	13.99	13.93	13.98
5948	NYSE	MYD	Thu, Jul 30, 2015	13.96	13.96	13.92	13.94
5947	NYSE	MYD	Wed, Jul 29, 2015	13.90	13.93	13.85	13.93
5946	NYSE	MYD	Tue, Jul 28, 2015	13.84	13.94	13.83	13.90
5945	NYSE	MYD	Mon, Jul 27, 2015	13.87	13.89	13.85	13.87
5944	NYSE	MYD	Fri, Jul 24, 2015	13.83	13.90	13.83	13.85
5943	NYSE	MYD	Thu, Jul 23, 2015	13.80	13.87	13.75	13.86
5942	NYSE	MYD	Wed, Jul 22, 2015	13.83	13.83	13.77	13.77
5941	NYSE	MYD	Tue, Jul 21, 2015	13.83	13.88	13.79	13.79
5940	NYSE	MYD	Mon, Jul 20, 2015	13.91	13.97	13.85	13.87
5939	NYSE	MYD	Fri, Jul 17, 2015	13.93	13.96	13.89	13.92
5938	NYSE	MYD	Thu, Jul 16, 2015	13.91	13.96	13.87	13.96
5937	NYSE	MYD	Wed, Jul 15, 2015	13.96	13.97	13.94	13.96
5936	NYSE	MYD	Tue, Jul 14, 2015	13.95	14.00	13.87	13.94
5935	NYSE	MYD	Mon, Jul 13, 2015	13.94	13.98	13.92	13.95
5934	NYSE	MYD	Fri, Jul 10, 2015	14.03	14.06	14.00	14.04
5933	NYSE	MYD	Thu, Jul 9, 2015	14.07	14.10	14.02	14.07
5932	NYSE	MYD	Wed, Jul 8, 2015	14.06	14.10	14.00	14.06
5931	NYSE	MYD	Tue, Jul 7, 2015	14.01	14.11	13.99	14.08
5930	NYSE	MYD	Mon, Jul 6, 2015	13.95	13.98	13.92	13.97
5929	NYSE	MYD	Thu, Jul 2, 2015	13.89	13.94	13.89	13.93
5928	NYSE	MYD	Wed, Jul 1, 2015	13.86	13.91	13.82	13.89
5927	NYSE	MYD	Tue, Jun 30, 2015	13.84	13.89	13.81	13.84
5926	NYSE	MYD	Mon, Jun 29, 2015	13.98	14.00	13.85	13.87
5925	NYSE	MYD	Fri, Jun 26, 2015	13.97	13.99	13.95	13.96
5924	NYSE	MYD	Thu, Jun 25, 2015	14.04	14.04	13.95	14.00
5923	NYSE	MYD	Wed, Jun 24, 2015	14.00	14.02	13.94	14.02
5922	NYSE	MYD	Tue, Jun 23, 2015	14.02	14.06	13.99	14.02
5921	NYSE	MYD	Mon, Jun 22, 2015	14.06	14.07	14.00	14.05
5920	NYSE	MYD	Fri, Jun 19, 2015	14.02	14.06	13.99	14.06
5919	NYSE	MYD	Thu, Jun 18, 2015	13.93	14.06	13.93	14.02
5918	NYSE	MYD	Wed, Jun 17, 2015	14.00	14.01	13.92	13.99
5917	NYSE	MYD	Tue, Jun 16, 2015	13.93	14.01	13.92	14.01
5916	NYSE	MYD	Mon, Jun 15, 2015	13.92	13.98	13.90	13.96
5915	NYSE	MYD	Fri, Jun 12, 2015	13.77	13.91	13.77	13.90
5914	NYSE	MYD	Thu, Jun 11, 2015	13.78	13.82	13.76	13.82
5913	NYSE	MYD	Wed, Jun 10, 2015	13.80	13.86	13.74	13.80
5912	NYSE	MYD	Tue, Jun 9, 2015	13.90	13.99	13.75	13.84
5911	NYSE	MYD	Mon, Jun 8, 2015	13.98	13.98	13.84	13.90
5910	NYSE	MYD	Fri, Jun 5, 2015	14.09	14.09	13.91	13.92
5909	NYSE	MYD	Thu, Jun 4, 2015	14.25	14.25	14.10	14.12
5908	NYSE	MYD	Wed, Jun 3, 2015	14.40	14.40	14.28	14.28
5907	NYSE	MYD	Tue, Jun 2, 2015	14.40	14.44	14.30	14.43
5906	NYSE	MYD	Mon, Jun 1, 2015	14.40	14.46	14.39	14.42
5905	NYSE	MYD	Fri, May 29, 2015	14.39	14.39	14.32	14.39
5904	NYSE	MYD	Thu, May 28, 2015	14.31	14.37	14.29	14.33
5903	NYSE	MYD	Wed, May 27, 2015	14.37	14.38	14.30	14.31
5902	NYSE	MYD	Tue, May 26, 2015	14.30	14.35	14.26	14.33
5901	NYSE	MYD	Fri, May 22, 2015	14.35	14.35	14.25	14.26
5900	NYSE	MYD	Thu, May 21, 2015	14.35	14.40	14.34	14.35
5899	NYSE	MYD	Wed, May 20, 2015	14.41	14.41	14.33	14.35
5898	NYSE	MYD	Tue, May 19, 2015	14.35	14.45	14.31	14.39
5897	NYSE	MYD	Mon, May 18, 2015	14.45	14.45	14.32	14.42
5896	NYSE	MYD	Fri, May 15, 2015	14.45	14.50	14.41	14.50
5895	NYSE	MYD	Thu, May 14, 2015	14.45	14.46	14.38	14.39
5894	NYSE	MYD	Wed, May 13, 2015	14.50	14.50	14.40	14.40
5893	NYSE	MYD	Tue, May 12, 2015	14.48	14.51	14.35	14.51
5892	NYSE	MYD	Mon, May 11, 2015	14.74	14.74	14.42	14.53
5891	NYSE	MYD	Fri, May 8, 2015	14.69	14.73	14.65	14.73
5890	NYSE	MYD	Thu, May 7, 2015	14.60	14.66	14.54	14.65
5889	NYSE	MYD	Wed, May 6, 2015	14.88	14.88	14.62	14.62
5888	NYSE	MYD	Tue, May 5, 2015	14.83	14.91	14.80	14.90
5887	NYSE	MYD	Mon, May 4, 2015	14.90	14.93	14.83	14.92
5886	NYSE	MYD	Fri, May 1, 2015	14.96	14.96	14.86	14.90
5885	NYSE	MYD	Thu, Apr 30, 2015	14.98	14.98	14.88	14.91
5884	NYSE	MYD	Wed, Apr 29, 2015	14.90	15.00	14.90	14.99
5883	NYSE	MYD	Tue, Apr 28, 2015	14.87	14.99	14.86	14.96
5882	NYSE	MYD	Mon, Apr 27, 2015	14.96	14.98	14.86	14.91
5881	NYSE	MYD	Fri, Apr 24, 2015	15.00	15.00	14.92	14.92
5880	NYSE	MYD	Thu, Apr 23, 2015	14.98	15.00	14.95	14.95
5879	NYSE	MYD	Wed, Apr 22, 2015	15.00	15.03	14.95	14.95
5878	NYSE	MYD	Tue, Apr 21, 2015	15.01	15.07	15.01	15.03
5877	NYSE	MYD	Mon, Apr 20, 2015	15.08	15.09	14.98	15.05
5876	NYSE	MYD	Fri, Apr 17, 2015	14.99	15.09	14.98	15.06
5875	NYSE	MYD	Thu, Apr 16, 2015	15.03	15.05	14.99	15.02
5874	NYSE	MYD	Wed, Apr 15, 2015	15.06	15.08	14.95	15.04
5873	NYSE	MYD	Tue, Apr 14, 2015	15.11	15.15	15.08	15.10
5872	NYSE	MYD	Mon, Apr 13, 2015	15.01	15.05	14.94	15.05
5871	NYSE	MYD	Fri, Apr 10, 2015	15.09	15.12	15.02	15.06
5870	NYSE	MYD	Thu, Apr 9, 2015	15.18	15.18	15.05	15.08
5869	NYSE	MYD	Wed, Apr 8, 2015	15.11	15.18	15.09	15.18
5868	NYSE	MYD	Tue, Apr 7, 2015	15.11	15.12	15.05	15.12
5867	NYSE	MYD	Mon, Apr 6, 2015	15.05	15.11	15.02	15.10
5866	NYSE	MYD	Thu, Apr 2, 2015	15.12	15.18	15.01	15.03
5865	NYSE	MYD	Wed, Apr 1, 2015	15.18	15.27	15.17	15.18
5864	NYSE	MYD	Tue, Mar 31, 2015	14.99	15.18	14.96	15.18
5863	NYSE	MYD	Mon, Mar 30, 2015	14.99	15.01	14.90	15.01
5862	NYSE	MYD	Fri, Mar 27, 2015	14.88	15.00	14.84	14.98
5861	NYSE	MYD	Thu, Mar 26, 2015	14.89	14.91	14.80	14.82
5860	NYSE	MYD	Wed, Mar 25, 2015	14.98	14.98	14.88	14.90
5859	NYSE	MYD	Tue, Mar 24, 2015	14.88	14.97	14.84	14.96
5858	NYSE	MYD	Mon, Mar 23, 2015	14.94	15.00	14.84	14.87
5857	NYSE	MYD	Fri, Mar 20, 2015	14.90	14.95	14.88	14.90
5856	NYSE	MYD	Thu, Mar 19, 2015	15.01	15.01	14.86	14.88
5855	NYSE	MYD	Wed, Mar 18, 2015	14.80	15.01	14.77	15.01
5854	NYSE	MYD	Tue, Mar 17, 2015	14.91	14.91	14.77	14.77
5853	NYSE	MYD	Mon, Mar 16, 2015	14.94	14.97	14.83	14.90
5852	NYSE	MYD	Fri, Mar 13, 2015	14.98	14.98	14.92	14.93
5851	NYSE	MYD	Thu, Mar 12, 2015	14.97	15.02	14.96	14.97
5850	NYSE	MYD	Wed, Mar 11, 2015	14.92	14.99	14.92	14.94
5849	NYSE	MYD	Tue, Mar 10, 2015	15.00	15.07	14.99	14.93
5848	NYSE	MYD	Mon, Mar 9, 2015	14.94	15.04	14.94	15.00
5847	NYSE	MYD	Fri, Mar 6, 2015	15.08	15.08	14.94	14.98
5846	NYSE	MYD	Thu, Mar 5, 2015	15.10	15.16	15.10	15.13
5845	NYSE	MYD	Wed, Mar 4, 2015	15.07	15.16	15.06	15.11
5844	NYSE	MYD	Tue, Mar 3, 2015	14.98	15.08	14.98	15.08
5843	NYSE	MYD	Mon, Mar 2, 2015	15.12	15.12	14.97	15.04
5842	NYSE	MYD	Fri, Feb 27, 2015	15.06	15.08	15.04	15.05
5841	NYSE	MYD	Thu, Feb 26, 2015	15.14	15.14	15.00	15.01
5840	NYSE	MYD	Wed, Feb 25, 2015	15.07	15.17	15.05	15.13
5839	NYSE	MYD	Tue, Feb 24, 2015	15.04	15.05	14.95	15.00
5838	NYSE	MYD	Mon, Feb 23, 2015	15.00	15.08	14.99	15.02
5837	NYSE	MYD	Fri, Feb 20, 2015	14.91	14.99	14.90	14.98
5836	NYSE	MYD	Thu, Feb 19, 2015	14.79	14.93	14.79	14.86
5835	NYSE	MYD	Wed, Feb 18, 2015	14.66	14.84	14.62	14.77
5834	NYSE	MYD	Tue, Feb 17, 2015	14.94	14.94	14.61	14.66
5833	NYSE	MYD	Fri, Feb 13, 2015	14.96	15.00	14.89	14.93
5832	NYSE	MYD	Thu, Feb 12, 2015	14.97	14.97	14.87	14.90
5831	NYSE	MYD	Wed, Feb 11, 2015	15.06	15.09	14.98	14.99
5830	NYSE	MYD	Tue, Feb 10, 2015	15.19	15.22	15.11	15.14
5829	NYSE	MYD	Mon, Feb 9, 2015	15.29	15.34	15.19	15.21
5828	NYSE	MYD	Fri, Feb 6, 2015	15.33	15.34	15.25	15.29
5827	NYSE	MYD	Thu, Feb 5, 2015	15.40	15.45	15.36	15.41
5826	NYSE	MYD	Wed, Feb 4, 2015	15.34	15.40	15.26	15.40
5825	NYSE	MYD	Tue, Feb 3, 2015	15.40	15.42	15.32	15.36
5824	NYSE	MYD	Mon, Feb 2, 2015	15.30	15.40	15.26	15.40
5823	NYSE	MYD	Fri, Jan 30, 2015	15.20	15.27	15.20	15.25
5822	NYSE	MYD	Thu, Jan 29, 2015	15.20	15.20	15.10	15.20
5821	NYSE	MYD	Wed, Jan 28, 2015	15.08	15.17	15.05	15.17
5820	NYSE	MYD	Tue, Jan 27, 2015	14.99	15.06	14.96	15.05
5819	NYSE	MYD	Mon, Jan 26, 2015	14.92	14.99	14.90	14.93
5818	NYSE	MYD	Fri, Jan 23, 2015	14.91	14.94	14.87	14.94
5817	NYSE	MYD	Thu, Jan 22, 2015	14.88	14.91	14.85	14.91
5816	NYSE	MYD	Wed, Jan 21, 2015	14.90	14.90	14.82	14.85
5815	NYSE	MYD	Tue, Jan 20, 2015	14.82	14.89	14.80	14.89
5814	NYSE	MYD	Fri, Jan 16, 2015	14.90	14.90	14.76	14.76
5813	NYSE	MYD	Thu, Jan 15, 2015	14.79	14.90	14.74	14.85
5812	NYSE	MYD	Wed, Jan 14, 2015	14.80	14.83	14.74	14.74
5811	NYSE	MYD	Tue, Jan 13, 2015	14.84	14.85	14.75	14.78
5810	NYSE	MYD	Mon, Jan 12, 2015	14.93	14.95	14.82	14.87
5809	NYSE	MYD	Fri, Jan 9, 2015	14.87	14.96	14.87	14.91
5808	NYSE	MYD	Thu, Jan 8, 2015	14.94	14.97	14.85	14.89
5807	NYSE	MYD	Wed, Jan 7, 2015	14.89	14.98	14.83	14.97
5806	NYSE	MYD	Tue, Jan 6, 2015	14.79	14.90	14.77	14.86
5805	NYSE	MYD	Mon, Jan 5, 2015	14.78	14.78	14.72	14.75
5804	NYSE	MYD	Fri, Jan 2, 2015	14.74	14.78	14.70	14.76
5803	NYSE	MYD	Wed, Dec 31, 2014	14.73	14.74	14.69	14.74
5802	NYSE	MYD	Tue, Dec 30, 2014	14.56	14.67	14.56	14.67
5801	NYSE	MYD	Mon, Dec 29, 2014	14.59	14.60	14.57	14.60
5800	NYSE	MYD	Fri, Dec 26, 2014	14.59	14.59	14.52	14.59
5799	NYSE	MYD	Wed, Dec 24, 2014	14.56	14.56	14.52	14.56
5798	NYSE	MYD	Tue, Dec 23, 2014	14.59	14.62	14.50	14.53
5797	NYSE	MYD	Mon, Dec 22, 2014	14.60	14.60	14.52	14.53
5796	NYSE	MYD	Fri, Dec 19, 2014	14.52	14.60	14.51	14.60
5795	NYSE	MYD	Thu, Dec 18, 2014	14.56	14.57	14.49	14.55
5794	NYSE	MYD	Wed, Dec 17, 2014	14.53	14.58	14.50	14.54
5793	NYSE	MYD	Tue, Dec 16, 2014	14.57	14.58	14.52	14.54
5792	NYSE	MYD	Mon, Dec 15, 2014	14.58	14.58	14.51	14.56
5791	NYSE	MYD	Fri, Dec 12, 2014	14.52	14.62	14.48	14.50
5790	NYSE	MYD	Thu, Dec 11, 2014	14.80	14.80	14.48	14.51
5789	NYSE	MYD	Wed, Dec 10, 2014	14.73	14.81	14.70	14.74
5788	NYSE	MYD	Tue, Dec 9, 2014	14.76	14.81	14.74	14.81
5787	NYSE	MYD	Mon, Dec 8, 2014	14.85	14.85	14.75	14.77
5786	NYSE	MYD	Fri, Dec 5, 2014	14.84	14.85	14.76	14.80
5785	NYSE	MYD	Thu, Dec 4, 2014	14.81	14.88	14.79	14.81
5784	NYSE	MYD	Wed, Dec 3, 2014	14.76	14.81	14.70	14.81
5783	NYSE	MYD	Tue, Dec 2, 2014	14.55	14.72	14.54	14.72
5782	NYSE	MYD	Mon, Dec 1, 2014	14.63	14.63	14.51	14.51
5781	NYSE	MYD	Fri, Nov 28, 2014	14.55	14.55	14.51	14.53
5780	NYSE	MYD	Wed, Nov 26, 2014	14.48	14.53	14.48	14.53
5779	NYSE	MYD	Tue, Nov 25, 2014	14.48	14.52	14.47	14.50
5778	NYSE	MYD	Mon, Nov 24, 2014	14.50	14.54	14.46	14.49
5777	NYSE	MYD	Fri, Nov 21, 2014	14.56	14.58	14.50	14.50
5776	NYSE	MYD	Thu, Nov 20, 2014	14.65	14.66	14.52	14.52
5775	NYSE	MYD	Wed, Nov 19, 2014	14.65	14.71	14.55	14.63
5774	NYSE	MYD	Tue, Nov 18, 2014	14.68	14.72	14.66	14.71
5773	NYSE	MYD	Mon, Nov 17, 2014	14.78	14.78	14.63	14.67
5772	NYSE	MYD	Fri, Nov 14, 2014	14.69	14.74	14.64	14.70
5771	NYSE	MYD	Thu, Nov 13, 2014	14.73	14.73	14.70	14.72
5770	NYSE	MYD	Wed, Nov 12, 2014	14.71	14.72	14.66	14.67
5769	NYSE	MYD	Tue, Nov 11, 2014	14.66	14.77	14.66	14.75
5768	NYSE	MYD	Mon, Nov 10, 2014	14.71	14.71	14.67	14.68
5767	NYSE	MYD	Fri, Nov 7, 2014	14.65	14.69	14.63	14.69
5766	NYSE	MYD	Thu, Nov 6, 2014	14.60	14.69	14.59	14.69
5765	NYSE	MYD	Wed, Nov 5, 2014	14.48	14.69	14.48	14.63
5764	NYSE	MYD	Tue, Nov 4, 2014	14.55	14.57	14.49	14.57
5763	NYSE	MYD	Mon, Nov 3, 2014	14.54	14.56	14.47	14.51
5762	NYSE	MYD	Fri, Oct 31, 2014	14.55	14.56	14.44	14.50
5761	NYSE	MYD	Thu, Oct 30, 2014	14.54	14.60	14.52	14.60
5760	NYSE	MYD	Wed, Oct 29, 2014	14.47	14.53	14.41	14.53
5759	NYSE	MYD	Tue, Oct 28, 2014	14.48	14.48	14.40	14.41
5758	NYSE	MYD	Mon, Oct 27, 2014	14.48	14.49	14.40	14.45
5757	NYSE	MYD	Fri, Oct 24, 2014	14.42	14.46	14.41	14.44
5756	NYSE	MYD	Thu, Oct 23, 2014	14.39	14.41	14.34	14.41
5755	NYSE	MYD	Wed, Oct 22, 2014	14.42	14.43	14.34	14.39
5754	NYSE	MYD	Tue, Oct 21, 2014	14.43	14.50	14.31	14.43
5753	NYSE	MYD	Mon, Oct 20, 2014	14.44	14.47	14.40	14.46
5752	NYSE	MYD	Fri, Oct 17, 2014	14.36	14.45	14.36	14.40
5751	NYSE	MYD	Thu, Oct 16, 2014	14.35	14.37	14.25	14.35
5750	NYSE	MYD	Wed, Oct 15, 2014	14.35	14.42	14.27	14.35
5749	NYSE	MYD	Tue, Oct 14, 2014	14.39	14.44	14.31	14.33
5748	NYSE	MYD	Mon, Oct 13, 2014	14.46	14.49	14.37	14.38
5747	NYSE	MYD	Fri, Oct 10, 2014	14.47	14.51	14.41	14.48
5746	NYSE	MYD	Thu, Oct 9, 2014	14.61	14.65	14.55	14.57
5745	NYSE	MYD	Wed, Oct 8, 2014	14.53	14.63	14.53	14.58
5744	NYSE	MYD	Tue, Oct 7, 2014	14.44	14.57	14.44	14.54
5743	NYSE	MYD	Mon, Oct 6, 2014	14.38	14.51	14.37	14.48
5742	NYSE	MYD	Fri, Oct 3, 2014	14.26	14.34	14.26	14.34
5741	NYSE	MYD	Thu, Oct 2, 2014	14.32	14.34	14.23	14.29
5740	NYSE	MYD	Wed, Oct 1, 2014	14.22	14.30	14.22	14.30
5739	NYSE	MYD	Tue, Sep 30, 2014	14.15	14.19	14.12	14.19
5738	NYSE	MYD	Mon, Sep 29, 2014	14.08	14.13	14.05	14.12
5737	NYSE	MYD	Fri, Sep 26, 2014	14.07	14.09	14.02	14.07
5736	NYSE	MYD	Thu, Sep 25, 2014	14.10	14.13	14.02	14.09
5735	NYSE	MYD	Wed, Sep 24, 2014	14.10	14.14	14.07	14.07
5734	NYSE	MYD	Tue, Sep 23, 2014	14.15	14.18	14.10	14.15
5733	NYSE	MYD	Mon, Sep 22, 2014	14.13	14.14	14.08	14.13
5732	NYSE	MYD	Fri, Sep 19, 2014	14.07	14.13	14.05	14.11
5731	NYSE	MYD	Thu, Sep 18, 2014	14.00	14.07	14.00	14.02
5730	NYSE	MYD	Wed, Sep 17, 2014	14.02	14.10	14.00	14.02
5729	NYSE	MYD	Tue, Sep 16, 2014	14.02	14.07	14.00	14.00
5728	NYSE	MYD	Mon, Sep 15, 2014	14.08	14.09	14.03	14.06
5727	NYSE	MYD	Fri, Sep 12, 2014	14.11	14.12	14.05	14.06
5726	NYSE	MYD	Thu, Sep 11, 2014	14.19	14.23	14.12	14.12
5725	NYSE	MYD	Wed, Sep 10, 2014	14.26	14.26	14.20	14.23
5724	NYSE	MYD	Tue, Sep 9, 2014	14.19	14.26	14.18	14.26
5723	NYSE	MYD	Mon, Sep 8, 2014	14.26	14.26	14.17	14.17
5722	NYSE	MYD	Fri, Sep 5, 2014	14.32	14.37	14.19	14.20
5721	NYSE	MYD	Thu, Sep 4, 2014	14.35	14.37	14.25	14.27
5720	NYSE	MYD	Wed, Sep 3, 2014	14.43	14.47	14.29	14.35
5719	NYSE	MYD	Tue, Sep 2, 2014	14.46	14.51	14.41	14.42
5718	NYSE	MYD	Fri, Aug 29, 2014	14.46	14.52	14.43	14.51
5717	NYSE	MYD	Thu, Aug 28, 2014	14.49	14.49	14.42	14.45
5716	NYSE	MYD	Wed, Aug 27, 2014	14.42	14.49	14.37	14.43
5715	NYSE	MYD	Tue, Aug 26, 2014	14.18	14.36	14.17	14.36
5714	NYSE	MYD	Mon, Aug 25, 2014	14.21	14.22	14.15	14.19
5713	NYSE	MYD	Fri, Aug 22, 2014	14.19	14.19	14.13	14.17
5712	NYSE	MYD	Thu, Aug 21, 2014	14.16	14.19	14.14	14.18
5711	NYSE	MYD	Wed, Aug 20, 2014	14.22	14.22	14.14	14.14
5710	NYSE	MYD	Tue, Aug 19, 2014	14.14	14.18	14.14	14.18
5709	NYSE	MYD	Mon, Aug 18, 2014	14.21	14.22	14.02	14.12
5708	NYSE	MYD	Fri, Aug 15, 2014	14.20	14.23	14.12	14.22
5707	NYSE	MYD	Thu, Aug 14, 2014	14.20	14.20	14.17	14.18
5706	NYSE	MYD	Wed, Aug 13, 2014	14.24	14.24	14.17	14.19
5705	NYSE	MYD	Tue, Aug 12, 2014	14.25	14.30	14.25	14.25
5704	NYSE	MYD	Mon, Aug 11, 2014	14.29	14.29	14.25	14.25
5703	NYSE	MYD	Fri, Aug 8, 2014	14.20	14.25	14.17	14.24
5702	NYSE	MYD	Thu, Aug 7, 2014	14.03	14.16	14.03	14.16
5701	NYSE	MYD	Wed, Aug 6, 2014	14.01	14.06	13.92	14.03
5700	NYSE	MYD	Tue, Aug 5, 2014	13.98	13.98	13.89	13.97
5699	NYSE	MYD	Mon, Aug 4, 2014	14.05	14.06	13.96	14.01
5698	NYSE	MYD	Fri, Aug 1, 2014	14.00	14.09	14.00	14.05
5697	NYSE	MYD	Thu, Jul 31, 2014	14.08	14.13	13.98	13.98
5696	NYSE	MYD	Wed, Jul 30, 2014	14.30	14.30	14.11	14.11
5695	NYSE	MYD	Tue, Jul 29, 2014	14.33	14.34	14.26	14.33
5694	NYSE	MYD	Mon, Jul 28, 2014	14.33	14.33	14.28	14.32
5693	NYSE	MYD	Fri, Jul 25, 2014	14.29	14.35	14.27	14.34
5692	NYSE	MYD	Thu, Jul 24, 2014	14.24	14.26	14.22	14.24
5691	NYSE	MYD	Wed, Jul 23, 2014	14.35	14.35	14.24	14.24
5690	NYSE	MYD	Tue, Jul 22, 2014	14.24	14.28	14.16	14.26
5689	NYSE	MYD	Mon, Jul 21, 2014	14.08	14.25	14.08	14.21
5688	NYSE	MYD	Fri, Jul 18, 2014	14.06	14.10	14.02	14.07
5687	NYSE	MYD	Thu, Jul 17, 2014	14.09	14.12	14.04	14.06
5686	NYSE	MYD	Wed, Jul 16, 2014	14.03	14.07	13.99	14.05
5685	NYSE	MYD	Tue, Jul 15, 2014	14.05	14.06	14.01	14.01
5684	NYSE	MYD	Mon, Jul 14, 2014	14.10	14.11	14.04	14.05
5683	NYSE	MYD	Fri, Jul 11, 2014	14.11	14.13	14.07	14.13
5682	NYSE	MYD	Thu, Jul 10, 2014	14.18	14.19	14.14	14.17
5681	NYSE	MYD	Wed, Jul 9, 2014	14.16	14.18	14.10	14.15
5680	NYSE	MYD	Tue, Jul 8, 2014	14.18	14.20	14.17	14.20
5679	NYSE	MYD	Mon, Jul 7, 2014	14.00	14.14	14.00	14.12
5678	NYSE	MYD	Thu, Jul 3, 2014	14.11	14.11	14.01	14.01
5677	NYSE	MYD	Wed, Jul 2, 2014	14.34	14.34	14.10	14.13
5676	NYSE	MYD	Tue, Jul 1, 2014	14.43	14.47	14.35	14.35
5675	NYSE	MYD	Mon, Jun 30, 2014	14.42	14.43	14.39	14.39
5674	NYSE	MYD	Fri, Jun 27, 2014	14.40	14.43	14.39	14.42
5673	NYSE	MYD	Thu, Jun 26, 2014	14.45	14.45	14.39	14.39
5672	NYSE	MYD	Wed, Jun 25, 2014	14.44	14.44	14.41	14.43
5671	NYSE	MYD	Tue, Jun 24, 2014	14.41	14.41	14.35	14.40
5670	NYSE	MYD	Mon, Jun 23, 2014	14.35	14.42	14.34	14.38
5669	NYSE	MYD	Fri, Jun 20, 2014	14.40	14.40	14.32	14.39
5668	NYSE	MYD	Thu, Jun 19, 2014	14.37	14.42	14.30	14.36
5667	NYSE	MYD	Wed, Jun 18, 2014	14.30	14.34	14.29	14.33
5666	NYSE	MYD	Tue, Jun 17, 2014	14.42	14.42	14.31	14.35
5665	NYSE	MYD	Mon, Jun 16, 2014	14.42	14.45	14.38	14.42
5664	NYSE	MYD	Fri, Jun 13, 2014	14.47	14.47	14.40	14.43
5663	NYSE	MYD	Thu, Jun 12, 2014	14.44	14.46	14.37	14.46
5662	NYSE	MYD	Wed, Jun 11, 2014	14.44	14.49	14.41	14.49
5661	NYSE	MYD	Tue, Jun 10, 2014	14.48	14.48	14.39	14.45
5660	NYSE	MYD	Mon, Jun 9, 2014	14.41	14.47	14.40	14.41
5659	NYSE	MYD	Fri, Jun 6, 2014	14.37	14.46	14.37	14.37
5658	NYSE	MYD	Thu, Jun 5, 2014	14.26	14.36	14.25	14.34
5657	NYSE	MYD	Wed, Jun 4, 2014	14.50	14.50	14.26	14.28
5656	NYSE	MYD	Tue, Jun 3, 2014	14.55	14.55	14.45	14.48
5655	NYSE	MYD	Mon, Jun 2, 2014	14.59	14.63	14.54	14.55
5654	NYSE	MYD	Fri, May 30, 2014	14.59	14.59	14.52	14.55
5653	NYSE	MYD	Thu, May 29, 2014	14.53	14.57	14.51	14.57
5652	NYSE	MYD	Wed, May 28, 2014	14.52	14.54	14.48	14.51
5651	NYSE	MYD	Tue, May 27, 2014	14.52	14.54	14.48	14.52
5650	NYSE	MYD	Fri, May 23, 2014	14.50	14.53	14.46	14.52
5649	NYSE	MYD	Thu, May 22, 2014	14.36	14.49	14.36	14.47
5648	NYSE	MYD	Wed, May 21, 2014	14.38	14.40	14.30	14.36
5647	NYSE	MYD	Tue, May 20, 2014	14.37	14.37	14.31	14.36
5646	NYSE	MYD	Mon, May 19, 2014	14.34	14.38	14.33	14.34
5645	NYSE	MYD	Fri, May 16, 2014	14.40	14.41	14.30	14.33
5644	NYSE	MYD	Thu, May 15, 2014	14.29	14.39	14.27	14.31
5643	NYSE	MYD	Wed, May 14, 2014	14.29	14.30	14.22	14.22
5642	NYSE	MYD	Tue, May 13, 2014	14.31	14.32	14.25	14.28
5641	NYSE	MYD	Mon, May 12, 2014	14.35	14.42	14.34	14.39
5640	NYSE	MYD	Fri, May 9, 2014	14.32	14.37	14.32	14.36
5639	NYSE	MYD	Thu, May 8, 2014	14.35	14.36	14.31	14.33
5638	NYSE	MYD	Wed, May 7, 2014	14.20	14.32	14.20	14.31
5637	NYSE	MYD	Tue, May 6, 2014	14.16	14.27	14.16	14.21
5636	NYSE	MYD	Mon, May 5, 2014	14.20	14.22	14.15	14.20
5635	NYSE	MYD	Fri, May 2, 2014	14.17	14.22	14.17	14.20
5634	NYSE	MYD	Thu, May 1, 2014	14.16	14.27	14.16	14.22
5633	NYSE	MYD	Wed, Apr 30, 2014	14.16	14.17	14.10	14.14
5632	NYSE	MYD	Tue, Apr 29, 2014	14.14	14.14	14.07	14.10
5631	NYSE	MYD	Mon, Apr 28, 2014	14.23	14.26	14.14	14.14
5630	NYSE	MYD	Fri, Apr 25, 2014	14.27	14.27	14.20	14.24
5629	NYSE	MYD	Thu, Apr 24, 2014	14.08	14.24	14.08	14.21
5628	NYSE	MYD	Wed, Apr 23, 2014	14.07	14.13	14.07	14.12
5627	NYSE	MYD	Tue, Apr 22, 2014	14.01	14.10	14.01	14.05
5626	NYSE	MYD	Mon, Apr 21, 2014	13.92	14.04	13.92	14.03
5625	NYSE	MYD	Thu, Apr 17, 2014	13.93	13.96	13.91	13.93
5624	NYSE	MYD	Wed, Apr 16, 2014	13.85	13.95	13.85	13.95
5623	NYSE	MYD	Tue, Apr 15, 2014	13.81	13.87	13.81	13.87
5622	NYSE	MYD	Mon, Apr 14, 2014	13.85	13.87	13.80	13.81
5621	NYSE	MYD	Fri, Apr 11, 2014	13.90	13.90	13.87	13.87
5620	NYSE	MYD	Thu, Apr 10, 2014	13.97	14.00	13.95	13.96
5619	NYSE	MYD	Wed, Apr 9, 2014	14.02	14.02	13.91	13.95
5618	NYSE	MYD	Tue, Apr 8, 2014	13.96	14.03	13.91	14.02
5617	NYSE	MYD	Mon, Apr 7, 2014	13.90	13.99	13.86	13.99
5616	NYSE	MYD	Fri, Apr 4, 2014	13.82	13.89	13.80	13.85
5615	NYSE	MYD	Thu, Apr 3, 2014	13.78	13.83	13.76	13.83
5614	NYSE	MYD	Wed, Apr 2, 2014	13.74	13.76	13.70	13.75
5613	NYSE	MYD	Tue, Apr 1, 2014	13.72	13.76	13.66	13.75
5612	NYSE	MYD	Mon, Mar 31, 2014	13.74	13.80	13.68	13.75
5611	NYSE	MYD	Fri, Mar 28, 2014	13.73	13.80	13.73	13.77
5610	NYSE	MYD	Thu, Mar 27, 2014	13.72	13.79	13.70	13.73
5609	NYSE	MYD	Wed, Mar 26, 2014	13.72	13.75	13.67	13.71
5608	NYSE	MYD	Tue, Mar 25, 2014	13.78	13.78	13.71	13.72
5607	NYSE	MYD	Mon, Mar 24, 2014	13.63	13.76	13.63	13.76
5606	NYSE	MYD	Fri, Mar 21, 2014	13.56	13.62	13.53	13.61
5605	NYSE	MYD	Thu, Mar 20, 2014	13.58	13.58	13.50	13.52
5604	NYSE	MYD	Wed, Mar 19, 2014	13.75	13.75	13.56	13.58
5603	NYSE	MYD	Tue, Mar 18, 2014	13.74	13.75	13.63	13.69
5602	NYSE	MYD	Mon, Mar 17, 2014	13.63	13.74	13.63	13.69
5601	NYSE	MYD	Fri, Mar 14, 2014	13.64	13.66	13.62	13.64
5600	NYSE	MYD	Thu, Mar 13, 2014	13.59	13.64	13.59	13.64
5599	NYSE	MYD	Wed, Mar 12, 2014	13.51	13.61	13.51	13.59
5598	NYSE	MYD	Tue, Mar 11, 2014	13.60	13.61	13.58	13.61
5597	NYSE	MYD	Mon, Mar 10, 2014	13.46	13.62	13.46	13.58
5596	NYSE	MYD	Fri, Mar 7, 2014	13.49	13.51	13.43	13.47
5595	NYSE	MYD	Thu, Mar 6, 2014	13.62	13.64	13.51	13.51
5594	NYSE	MYD	Wed, Mar 5, 2014	13.62	13.69	13.61	13.62
5593	NYSE	MYD	Tue, Mar 4, 2014	13.63	13.67	13.61	13.63
5592	NYSE	MYD	Mon, Mar 3, 2014	13.60	13.64	13.58	13.59
5591	NYSE	MYD	Fri, Feb 28, 2014	13.64	13.64	13.55	13.59
5590	NYSE	MYD	Thu, Feb 27, 2014	13.65	13.65	13.57	13.60
5589	NYSE	MYD	Wed, Feb 26, 2014	13.60	13.66	13.58	13.60
5588	NYSE	MYD	Tue, Feb 25, 2014	13.52	13.60	13.52	13.60
5587	NYSE	MYD	Mon, Feb 24, 2014	13.50	13.56	13.50	13.52
5586	NYSE	MYD	Fri, Feb 21, 2014	13.54	13.59	13.51	13.51
5585	NYSE	MYD	Thu, Feb 20, 2014	13.52	13.53	13.47	13.51
5584	NYSE	MYD	Wed, Feb 19, 2014	13.52	13.58	13.47	13.49
5583	NYSE	MYD	Tue, Feb 18, 2014	13.47	13.52	13.44	13.46
5582	NYSE	MYD	Fri, Feb 14, 2014	13.46	13.47	13.42	13.43
5581	NYSE	MYD	Thu, Feb 13, 2014	13.49	13.49	13.43	13.46
5580	NYSE	MYD	Wed, Feb 12, 2014	13.60	13.60	13.48	13.48
5579	NYSE	MYD	Tue, Feb 11, 2014	13.57	13.63	13.55	13.63
5578	NYSE	MYD	Mon, Feb 10, 2014	13.50	13.64	13.50	13.60
5577	NYSE	MYD	Fri, Feb 7, 2014	13.44	13.52	13.43	13.50
5576	NYSE	MYD	Thu, Feb 6, 2014	13.50	13.51	13.38	13.39
5575	NYSE	MYD	Wed, Feb 5, 2014	13.49	13.55	13.42	13.49
5574	NYSE	MYD	Tue, Feb 4, 2014	13.66	13.79	13.52	13.54
5573	NYSE	MYD	Mon, Feb 3, 2014	13.63	13.69	13.62	13.64
5572	NYSE	MYD	Fri, Jan 31, 2014	13.51	13.65	13.51	13.59
5571	NYSE	MYD	Thu, Jan 30, 2014	13.52	13.57	13.52	13.54
5570	NYSE	MYD	Wed, Jan 29, 2014	13.50	13.52	13.46	13.47
5569	NYSE	MYD	Tue, Jan 28, 2014	13.37	13.52	13.34	13.52
5568	NYSE	MYD	Mon, Jan 27, 2014	13.54	13.55	13.32	13.33
5567	NYSE	MYD	Fri, Jan 24, 2014	13.53	13.55	13.45	13.47
5566	NYSE	MYD	Thu, Jan 23, 2014	13.43	13.55	13.43	13.52
5565	NYSE	MYD	Wed, Jan 22, 2014	13.35	13.44	13.35	13.40
5564	NYSE	MYD	Tue, Jan 21, 2014	13.45	13.50	13.34	13.34
5563	NYSE	MYD	Fri, Jan 17, 2014	13.33	13.50	13.31	13.42
5562	NYSE	MYD	Thu, Jan 16, 2014	13.32	13.35	13.31	13.31
5561	NYSE	MYD	Wed, Jan 15, 2014	13.36	13.38	13.31	13.36
5560	NYSE	MYD	Tue, Jan 14, 2014	13.33	13.35	13.30	13.34
5559	NYSE	MYD	Mon, Jan 13, 2014	13.34	13.42	13.31	13.37
5558	NYSE	MYD	Fri, Jan 10, 2014	13.27	13.39	13.27	13.36
5557	NYSE	MYD	Thu, Jan 9, 2014	13.21	13.24	13.14	13.21
5556	NYSE	MYD	Wed, Jan 8, 2014	13.22	13.30	13.19	13.20
5555	NYSE	MYD	Tue, Jan 7, 2014	13.19	13.30	13.18	13.26
5554	NYSE	MYD	Mon, Jan 6, 2014	12.95	13.17	12.95	13.14
5553	NYSE	MYD	Fri, Jan 3, 2014	12.86	12.98	12.85	12.95
5552	NYSE	MYD	Thu, Jan 2, 2014	12.80	12.89	12.76	12.88
5551	NYSE	MYD	Tue, Dec 31, 2013	12.75	12.83	12.69	12.82
5550	NYSE	MYD	Mon, Dec 30, 2013	12.79	12.88	12.75	12.77
5549	NYSE	MYD	Fri, Dec 27, 2013	13.00	13.01	12.85	12.85
5548	NYSE	MYD	Thu, Dec 26, 2013	13.03	13.06	12.99	13.01
5547	NYSE	MYD	Tue, Dec 24, 2013	13.07	13.09	13.01	13.08
5546	NYSE	MYD	Mon, Dec 23, 2013	12.92	13.10	12.88	13.08
5545	NYSE	MYD	Fri, Dec 20, 2013	12.79	12.98	12.79	12.85
5544	NYSE	MYD	Thu, Dec 19, 2013	12.66	12.90	12.66	12.85
5543	NYSE	MYD	Wed, Dec 18, 2013	12.58	12.72	12.58	12.72
5542	NYSE	MYD	Tue, Dec 17, 2013	12.36	12.59	12.36	12.57
5541	NYSE	MYD	Mon, Dec 16, 2013	12.32	12.42	12.29	12.39
5540	NYSE	MYD	Fri, Dec 13, 2013	12.38	12.39	12.30	12.32
5539	NYSE	MYD	Thu, Dec 12, 2013	12.38	12.43	12.32	12.37
5538	NYSE	MYD	Wed, Dec 11, 2013	12.50	12.51	12.40	12.44
5537	NYSE	MYD	Tue, Dec 10, 2013	12.51	12.62	12.51	12.55
5536	NYSE	MYD	Mon, Dec 9, 2013	12.44	12.57	12.44	12.55
5535	NYSE	MYD	Fri, Dec 6, 2013	12.49	12.54	12.43	12.48
5534	NYSE	MYD	Thu, Dec 5, 2013	12.62	12.65	12.48	12.50
5533	NYSE	MYD	Wed, Dec 4, 2013	12.68	12.80	12.62	12.66
5532	NYSE	MYD	Tue, Dec 3, 2013	12.67	12.80	12.65	12.77
5531	NYSE	MYD	Mon, Dec 2, 2013	12.75	12.79	12.68	12.71
5530	NYSE	MYD	Fri, Nov 29, 2013	12.78	12.83	12.77	12.81
5529	NYSE	MYD	Wed, Nov 27, 2013	12.76	12.84	12.76	12.78
5528	NYSE	MYD	Tue, Nov 26, 2013	12.80	12.85	12.76	12.76
5527	NYSE	MYD	Mon, Nov 25, 2013	12.71	12.79	12.70	12.79
5526	NYSE	MYD	Fri, Nov 22, 2013	12.91	12.93	12.72	12.77
5525	NYSE	MYD	Thu, Nov 21, 2013	12.93	12.95	12.86	12.91
5524	NYSE	MYD	Wed, Nov 20, 2013	13.03	13.10	12.89	13.01
5523	NYSE	MYD	Tue, Nov 19, 2013	13.03	13.12	12.88	13.08
5522	NYSE	MYD	Mon, Nov 18, 2013	12.96	13.07	12.95	13.02
5521	NYSE	MYD	Fri, Nov 15, 2013	13.00	13.04	12.95	12.96
5520	NYSE	MYD	Thu, Nov 14, 2013	12.96	13.07	12.93	13.05
5519	NYSE	MYD	Wed, Nov 13, 2013	12.98	13.03	12.91	12.95
5518	NYSE	MYD	Tue, Nov 12, 2013	13.53	13.53	13.05	13.09
5517	NYSE	MYD	Mon, Nov 11, 2013	13.39	13.58	13.35	13.38
5516	NYSE	MYD	Fri, Nov 8, 2013	13.56	13.61	13.38	13.46
5515	NYSE	MYD	Thu, Nov 7, 2013	13.80	13.80	13.59	13.63
5514	NYSE	MYD	Wed, Nov 6, 2013	13.83	13.86	13.74	13.80
5513	NYSE	MYD	Tue, Nov 5, 2013	13.75	13.83	13.75	13.83
5512	NYSE	MYD	Mon, Nov 4, 2013	13.70	13.87	13.68	13.83
5511	NYSE	MYD	Fri, Nov 1, 2013	13.95	13.95	13.70	13.74
5510	NYSE	MYD	Thu, Oct 31, 2013	13.94	13.98	13.84	13.90
5509	NYSE	MYD	Wed, Oct 30, 2013	14.00	14.05	13.92	13.94
5508	NYSE	MYD	Tue, Oct 29, 2013	14.09	14.10	14.01	14.03
5507	NYSE	MYD	Mon, Oct 28, 2013	13.98	14.04	13.90	14.02
5506	NYSE	MYD	Fri, Oct 25, 2013	13.90	13.98	13.82	13.95
5505	NYSE	MYD	Thu, Oct 24, 2013	13.86	13.94	13.77	13.86
5504	NYSE	MYD	Wed, Oct 23, 2013	13.74	13.91	13.70	13.89
5503	NYSE	MYD	Tue, Oct 22, 2013	13.60	13.73	13.58	13.73
5502	NYSE	MYD	Mon, Oct 21, 2013	13.65	13.65	13.50	13.56
5501	NYSE	MYD	Fri, Oct 18, 2013	13.59	13.67	13.53	13.60
5500	NYSE	MYD	Thu, Oct 17, 2013	13.20	13.54	13.20	13.53
5499	NYSE	MYD	Wed, Oct 16, 2013	13.05	13.23	13.05	13.22
5498	NYSE	MYD	Tue, Oct 15, 2013	13.05	13.17	13.02	13.06
5497	NYSE	MYD	Mon, Oct 14, 2013	12.96	13.09	12.96	13.06
5496	NYSE	MYD	Fri, Oct 11, 2013	13.09	13.10	13.00	13.02
5495	NYSE	MYD	Thu, Oct 10, 2013	13.12	13.15	13.08	13.14
5494	NYSE	MYD	Wed, Oct 9, 2013	12.99	13.13	12.99	13.12
5493	NYSE	MYD	Tue, Oct 8, 2013	13.05	13.09	13.00	13.01
5492	NYSE	MYD	Mon, Oct 7, 2013	13.28	13.28	13.09	13.10
5491	NYSE	MYD	Fri, Oct 4, 2013	13.23	13.31	13.20	13.29
5490	NYSE	MYD	Thu, Oct 3, 2013	13.45	13.45	13.24	13.27
5489	NYSE	MYD	Wed, Oct 2, 2013	13.35	13.43	13.30	13.41
5488	NYSE	MYD	Tue, Oct 1, 2013	13.33	13.47	13.33	13.42
5487	NYSE	MYD	Mon, Sep 30, 2013	13.38	13.48	13.34	13.36
5486	NYSE	MYD	Fri, Sep 27, 2013	13.46	13.52	13.37	13.44
5485	NYSE	MYD	Thu, Sep 26, 2013	13.50	13.58	13.49	13.49
5484	NYSE	MYD	Wed, Sep 25, 2013	13.40	13.56	13.40	13.54
5483	NYSE	MYD	Tue, Sep 24, 2013	13.43	13.48	13.30	13.45
5482	NYSE	MYD	Mon, Sep 23, 2013	13.40	13.57	13.38	13.43
5481	NYSE	MYD	Fri, Sep 20, 2013	13.43	13.48	13.26	13.43
5480	NYSE	MYD	Thu, Sep 19, 2013	13.50	13.54	13.38	13.47
5479	NYSE	MYD	Wed, Sep 18, 2013	13.13	13.49	13.08	13.49
5478	NYSE	MYD	Tue, Sep 17, 2013	13.01	13.20	12.99	13.20
5477	NYSE	MYD	Mon, Sep 16, 2013	12.98	13.08	12.98	13.05
5476	NYSE	MYD	Fri, Sep 13, 2013	12.80	12.94	12.79	12.89
5475	NYSE	MYD	Thu, Sep 12, 2013	12.70	12.88	12.70	12.86
5474	NYSE	MYD	Wed, Sep 11, 2013	12.86	12.89	12.74	12.81
5473	NYSE	MYD	Tue, Sep 10, 2013	12.90	12.96	12.78	12.93
5472	NYSE	MYD	Mon, Sep 9, 2013	12.95	12.96	12.80	12.88
5471	NYSE	MYD	Fri, Sep 6, 2013	12.80	12.94	12.76	12.88
5470	NYSE	MYD	Thu, Sep 5, 2013	12.91	12.91	12.74	12.80
5469	NYSE	MYD	Wed, Sep 4, 2013	12.80	12.98	12.78	12.95
5468	NYSE	MYD	Tue, Sep 3, 2013	12.86	12.92	12.79	12.85
5467	NYSE	MYD	Fri, Aug 30, 2013	12.79	12.89	12.76	12.87
5466	NYSE	MYD	Thu, Aug 29, 2013	12.79	12.87	12.68	12.86
5465	NYSE	MYD	Wed, Aug 28, 2013	12.79	12.84	12.79	12.81
5464	NYSE	MYD	Tue, Aug 27, 2013	12.75	12.84	12.66	12.78
5463	NYSE	MYD	Mon, Aug 26, 2013	12.95	12.97	12.72	12.73
5462	NYSE	MYD	Fri, Aug 23, 2013	12.98	12.99	12.89	12.92
5461	NYSE	MYD	Thu, Aug 22, 2013	12.72	13.02	12.70	12.96
5460	NYSE	MYD	Wed, Aug 21, 2013	12.80	12.84	12.66	12.78
5459	NYSE	MYD	Tue, Aug 20, 2013	12.62	12.87	12.61	12.87
5458	NYSE	MYD	Mon, Aug 19, 2013	12.66	12.79	12.52	12.64
5457	NYSE	MYD	Fri, Aug 16, 2013	12.96	12.96	12.71	12.75
5456	NYSE	MYD	Thu, Aug 15, 2013	13.01	13.07	12.91	12.97
5455	NYSE	MYD	Wed, Aug 14, 2013	13.16	13.19	13.03	13.09
5454	NYSE	MYD	Tue, Aug 13, 2013	13.34	13.36	13.17	13.17
5453	NYSE	MYD	Mon, Aug 12, 2013	13.39	13.55	13.32	13.45
5452	NYSE	MYD	Fri, Aug 9, 2013	13.30	13.41	13.20	13.41
5451	NYSE	MYD	Thu, Aug 8, 2013	13.19	13.35	13.16	13.30
5450	NYSE	MYD	Wed, Aug 7, 2013	13.28	13.29	13.15	13.21
5449	NYSE	MYD	Tue, Aug 6, 2013	13.30	13.32	13.20	13.30
5448	NYSE	MYD	Mon, Aug 5, 2013	13.50	13.55	13.35	13.38
5447	NYSE	MYD	Fri, Aug 2, 2013	13.44	13.57	13.43	13.50
5446	NYSE	MYD	Thu, Aug 1, 2013	13.61	13.69	13.40	13.43
5445	NYSE	MYD	Wed, Jul 31, 2013	13.55	13.67	13.46	13.63
5444	NYSE	MYD	Tue, Jul 30, 2013	13.65	13.68	13.55	13.63
5443	NYSE	MYD	Mon, Jul 29, 2013	13.63	13.77	13.60	13.72
5442	NYSE	MYD	Fri, Jul 26, 2013	13.47	13.65	13.47	13.62
5441	NYSE	MYD	Thu, Jul 25, 2013	13.55	13.60	13.36	13.58
5440	NYSE	MYD	Wed, Jul 24, 2013	13.64	13.75	13.57	13.60
5439	NYSE	MYD	Tue, Jul 23, 2013	13.60	13.79	13.60	13.74
5438	NYSE	MYD	Mon, Jul 22, 2013	13.94	13.94	13.63	13.67
5437	NYSE	MYD	Fri, Jul 19, 2013	14.12	14.12	13.92	14.00
5436	NYSE	MYD	Thu, Jul 18, 2013	14.21	14.25	14.02	14.14
5435	NYSE	MYD	Wed, Jul 17, 2013	14.05	14.19	14.05	14.12
5434	NYSE	MYD	Tue, Jul 16, 2013	14.06	14.06	13.93	14.04
5433	NYSE	MYD	Mon, Jul 15, 2013	14.39	14.39	14.03	14.03
5432	NYSE	MYD	Fri, Jul 12, 2013	14.41	14.45	14.26	14.33
5431	NYSE	MYD	Thu, Jul 11, 2013	14.19	14.37	14.12	14.34
5430	NYSE	MYD	Wed, Jul 10, 2013	14.18	14.20	14.06	14.16
5429	NYSE	MYD	Tue, Jul 9, 2013	14.31	14.33	14.17	14.19
5428	NYSE	MYD	Mon, Jul 8, 2013	14.42	14.59	14.24	14.26
5427	NYSE	MYD	Fri, Jul 5, 2013	14.39	14.64	14.12	14.49
5426	NYSE	MYD	Wed, Jul 3, 2013	14.60	14.60	14.32	14.43
5425	NYSE	MYD	Tue, Jul 2, 2013	14.80	14.86	14.60	14.63
5424	NYSE	MYD	Mon, Jul 1, 2013	14.86	14.96	14.78	14.84
5423	NYSE	MYD	Fri, Jun 28, 2013	14.90	14.93	14.76	14.76
5422	NYSE	MYD	Thu, Jun 27, 2013	14.88	15.13	14.88	15.01
5421	NYSE	MYD	Wed, Jun 26, 2013	14.28	14.81	14.28	14.77
5420	NYSE	MYD	Tue, Jun 25, 2013	14.16	14.16	13.77	14.15
5419	NYSE	MYD	Mon, Jun 24, 2013	14.20	14.22	13.60	14.19
5418	NYSE	MYD	Fri, Jun 21, 2013	14.48	14.58	14.25	14.33
5417	NYSE	MYD	Thu, Jun 20, 2013	14.70	14.70	14.41	14.46
5416	NYSE	MYD	Wed, Jun 19, 2013	14.83	14.89	14.73	14.76
5415	NYSE	MYD	Tue, Jun 18, 2013	14.89	14.91	14.72	14.88
5414	NYSE	MYD	Mon, Jun 17, 2013	15.05	15.11	14.77	14.98
5413	NYSE	MYD	Fri, Jun 14, 2013	14.73	15.03	14.69	15.00
5412	NYSE	MYD	Thu, Jun 13, 2013	14.23	14.65	14.22	14.65
5411	NYSE	MYD	Wed, Jun 12, 2013	14.46	14.57	14.30	14.32
5410	NYSE	MYD	Tue, Jun 11, 2013	14.79	14.79	14.55	14.68
5409	NYSE	MYD	Mon, Jun 10, 2013	15.14	15.14	14.80	14.91
5408	NYSE	MYD	Fri, Jun 7, 2013	14.91	15.20	14.81	15.17
5407	NYSE	MYD	Thu, Jun 6, 2013	14.81	14.97	14.69	14.97
5406	NYSE	MYD	Wed, Jun 5, 2013	14.60	14.80	14.60	14.80
5405	NYSE	MYD	Tue, Jun 4, 2013	14.60	14.66	14.42	14.61
5404	NYSE	MYD	Mon, Jun 3, 2013	15.13	15.19	14.64	14.66
5403	NYSE	MYD	Fri, May 31, 2013	15.33	15.33	15.04	15.08
5402	NYSE	MYD	Thu, May 30, 2013	15.39	15.45	15.27	15.29
5401	NYSE	MYD	Wed, May 29, 2013	15.53	15.63	15.20	15.43
5400	NYSE	MYD	Tue, May 28, 2013	15.80	15.80	15.55	15.58
5399	NYSE	MYD	Fri, May 24, 2013	15.79	15.81	15.75	15.81
5398	NYSE	MYD	Thu, May 23, 2013	15.79	15.82	15.76	15.81
5397	NYSE	MYD	Wed, May 22, 2013	15.85	15.87	15.75	15.81
5396	NYSE	MYD	Tue, May 21, 2013	15.96	15.97	15.78	15.79
5395	NYSE	MYD	Mon, May 20, 2013	15.94	16.06	15.94	16.02
5394	NYSE	MYD	Fri, May 17, 2013	15.83	15.95	15.81	15.88
5393	NYSE	MYD	Thu, May 16, 2013	15.85	15.93	15.81	15.85
5392	NYSE	MYD	Wed, May 15, 2013	15.88	15.95	15.77	15.84
5391	NYSE	MYD	Tue, May 14, 2013	15.96	15.99	15.84	15.95
5390	NYSE	MYD	Mon, May 13, 2013	16.12	16.14	15.91	15.94
5389	NYSE	MYD	Fri, May 10, 2013	16.19	16.27	16.17	16.20
5388	NYSE	MYD	Thu, May 9, 2013	16.21	16.29	16.19	16.21
5387	NYSE	MYD	Wed, May 8, 2013	16.19	16.25	16.15	16.20
5386	NYSE	MYD	Tue, May 7, 2013	16.16	16.25	16.16	16.25
5385	NYSE	MYD	Mon, May 6, 2013	16.21	16.27	16.19	16.21
5384	NYSE	MYD	Fri, May 3, 2013	16.25	16.29	16.18	16.29
5383	NYSE	MYD	Thu, May 2, 2013	16.26	16.30	16.22	16.30
5382	NYSE	MYD	Wed, May 1, 2013	16.18	16.26	16.17	16.26
5381	NYSE	MYD	Tue, Apr 30, 2013	16.15	16.24	16.15	16.24
5380	NYSE	MYD	Mon, Apr 29, 2013	16.11	16.24	16.11	16.21
5379	NYSE	MYD	Fri, Apr 26, 2013	16.03	16.15	16.03	16.15
5378	NYSE	MYD	Thu, Apr 25, 2013	16.02	16.11	16.02	16.05
5377	NYSE	MYD	Wed, Apr 24, 2013	16.06	16.06	16.00	16.04
5376	NYSE	MYD	Tue, Apr 23, 2013	16.06	16.12	16.00	16.09
5375	NYSE	MYD	Mon, Apr 22, 2013	16.01	16.05	15.95	16.00
5374	NYSE	MYD	Fri, Apr 19, 2013	15.95	16.00	15.94	15.99
5373	NYSE	MYD	Thu, Apr 18, 2013	15.97	15.99	15.90	15.94
5372	NYSE	MYD	Wed, Apr 17, 2013	16.00	16.05	15.93	15.94
5371	NYSE	MYD	Tue, Apr 16, 2013	15.93	16.00	15.91	15.98
5370	NYSE	MYD	Mon, Apr 15, 2013	15.98	15.99	15.95	15.98
5369	NYSE	MYD	Fri, Apr 12, 2013	15.96	16.03	15.95	16.00
5368	NYSE	MYD	Thu, Apr 11, 2013	15.96	16.00	15.94	15.95
5367	NYSE	MYD	Wed, Apr 10, 2013	16.07	16.10	16.01	16.08
5366	NYSE	MYD	Tue, Apr 9, 2013	16.04	16.13	16.04	16.07
5365	NYSE	MYD	Mon, Apr 8, 2013	16.10	16.14	16.04	16.09
5364	NYSE	MYD	Fri, Apr 5, 2013	16.03	16.15	16.03	16.15
5363	NYSE	MYD	Thu, Apr 4, 2013	15.88	15.99	15.88	15.94
5362	NYSE	MYD	Wed, Apr 3, 2013	16.01	16.01	15.90	15.94
5361	NYSE	MYD	Tue, Apr 2, 2013	16.02	16.07	15.99	16.03
5360	NYSE	MYD	Mon, Apr 1, 2013	16.02	16.11	15.97	16.03
5359	NYSE	MYD	Thu, Mar 28, 2013	15.96	16.03	15.93	15.97
5358	NYSE	MYD	Wed, Mar 27, 2013	15.85	16.04	15.85	15.97
5357	NYSE	MYD	Tue, Mar 26, 2013	15.83	15.97	15.76	15.91
5356	NYSE	MYD	Mon, Mar 25, 2013	16.02	16.06	15.88	15.90
5355	NYSE	MYD	Fri, Mar 22, 2013	16.09	16.13	16.06	16.06
5354	NYSE	MYD	Thu, Mar 21, 2013	16.06	16.19	15.99	16.18
5353	NYSE	MYD	Wed, Mar 20, 2013	15.91	16.18	15.91	16.10
5352	NYSE	MYD	Tue, Mar 19, 2013	15.79	15.95	15.64	15.92
5351	NYSE	MYD	Mon, Mar 18, 2013	15.40	15.86	15.31	15.84
5350	NYSE	MYD	Fri, Mar 15, 2013	15.50	15.58	15.35	15.44
5349	NYSE	MYD	Thu, Mar 14, 2013	15.94	15.94	15.56	15.58
5348	NYSE	MYD	Wed, Mar 13, 2013	16.16	16.17	15.90	16.03
5347	NYSE	MYD	Tue, Mar 12, 2013	16.45	16.45	16.10	16.19
5346	NYSE	MYD	Mon, Mar 11, 2013	16.32	16.42	16.30	16.30
5345	NYSE	MYD	Fri, Mar 8, 2013	16.51	16.55	16.40	16.42
5344	NYSE	MYD	Thu, Mar 7, 2013	16.69	16.69	16.52	16.56
5343	NYSE	MYD	Wed, Mar 6, 2013	16.74	16.74	16.58	16.68
5342	NYSE	MYD	Tue, Mar 5, 2013	16.70	16.73	16.64	16.70
5341	NYSE	MYD	Mon, Mar 4, 2013	16.70	16.70	16.58	16.62
5340	NYSE	MYD	Fri, Mar 1, 2013	16.57	16.71	16.56	16.71
5339	NYSE	MYD	Thu, Feb 28, 2013	16.57	16.60	16.48	16.55
5338	NYSE	MYD	Wed, Feb 27, 2013	16.58	16.60	16.48	16.58
5337	NYSE	MYD	Tue, Feb 26, 2013	16.61	16.62	16.51	16.53
5336	NYSE	MYD	Mon, Feb 25, 2013	16.71	16.71	16.60	16.60
5335	NYSE	MYD	Fri, Feb 22, 2013	16.79	16.79	16.62	16.70
5334	NYSE	MYD	Thu, Feb 21, 2013	16.65	16.76	16.64	16.65
5333	NYSE	MYD	Wed, Feb 20, 2013	16.58	16.64	16.53	16.60
5332	NYSE	MYD	Tue, Feb 19, 2013	16.55	16.67	16.55	16.59
5331	NYSE	MYD	Fri, Feb 15, 2013	16.83	16.83	16.54	16.59
5330	NYSE	MYD	Thu, Feb 14, 2013	16.85	16.85	16.52	16.68
5329	NYSE	MYD	Wed, Feb 13, 2013	16.86	16.90	16.77	16.80
5328	NYSE	MYD	Tue, Feb 12, 2013	16.94	16.99	16.92	16.97
5327	NYSE	MYD	Mon, Feb 11, 2013	16.99	16.99	16.92	16.93
5326	NYSE	MYD	Fri, Feb 8, 2013	16.95	16.97	16.90	16.94
5325	NYSE	MYD	Thu, Feb 7, 2013	16.88	16.94	16.88	16.94
5324	NYSE	MYD	Wed, Feb 6, 2013	16.85	16.99	16.85	16.87
5323	NYSE	MYD	Tue, Feb 5, 2013	16.83	16.94	16.83	16.90
5322	NYSE	MYD	Mon, Feb 4, 2013	16.90	16.92	16.82	16.85
5321	NYSE	MYD	Fri, Feb 1, 2013	16.94	17.03	16.92	16.93
5320	NYSE	MYD	Thu, Jan 31, 2013	16.85	16.99	16.83	16.85
5319	NYSE	MYD	Wed, Jan 30, 2013	16.97	17.06	16.90	16.90
5318	NYSE	MYD	Tue, Jan 29, 2013	16.98	17.18	16.86	16.97
5317	NYSE	MYD	Mon, Jan 28, 2013	17.19	17.26	17.02	17.06
5316	NYSE	MYD	Fri, Jan 25, 2013	17.24	17.28	17.11	17.25
5315	NYSE	MYD	Thu, Jan 24, 2013	17.27	17.28	17.18	17.23
5314	NYSE	MYD	Wed, Jan 23, 2013	17.11	17.25	17.10	17.24
5313	NYSE	MYD	Tue, Jan 22, 2013	17.05	17.13	17.05	17.06
5312	NYSE	MYD	Fri, Jan 18, 2013	17.09	17.09	17.01	17.06
5311	NYSE	MYD	Thu, Jan 17, 2013	17.14	17.14	16.99	17.03
5310	NYSE	MYD	Wed, Jan 16, 2013	17.03	17.07	16.83	17.05
5309	NYSE	MYD	Tue, Jan 15, 2013	17.33	17.44	16.95	17.00
5308	NYSE	MYD	Mon, Jan 14, 2013	17.25	17.31	17.03	17.08
5307	NYSE	MYD	Fri, Jan 11, 2013	17.35	17.35	17.05	17.11
5306	NYSE	MYD	Thu, Jan 10, 2013	17.26	17.28	17.18	17.19
5305	NYSE	MYD	Wed, Jan 9, 2013	17.30	17.33	17.26	17.28
5304	NYSE	MYD	Tue, Jan 8, 2013	17.20	17.28	17.11	17.27
5303	NYSE	MYD	Mon, Jan 7, 2013	17.14	17.19	17.02	17.19
5302	NYSE	MYD	Fri, Jan 4, 2013	17.09	17.18	16.98	17.10
5301	NYSE	MYD	Thu, Jan 3, 2013	16.99	17.10	16.92	16.99
5300	NYSE	MYD	Wed, Jan 2, 2013	16.53	16.99	16.53	16.93
5299	NYSE	MYD	Mon, Dec 31, 2012	16.53	16.73	16.14	16.37
5298	NYSE	MYD	Fri, Dec 28, 2012	16.25	16.49	16.10	16.33
5297	NYSE	MYD	Thu, Dec 27, 2012	16.32	16.32	16.00	16.17
5296	NYSE	MYD	Wed, Dec 26, 2012	16.46	16.48	16.22	16.27
5295	NYSE	MYD	Mon, Dec 24, 2012	16.40	16.46	16.34	16.46
5294	NYSE	MYD	Fri, Dec 21, 2012	16.15	16.40	16.12	16.40
5293	NYSE	MYD	Thu, Dec 20, 2012	16.26	16.37	16.15	16.15
5292	NYSE	MYD	Wed, Dec 19, 2012	15.99	16.22	15.92	16.17
5291	NYSE	MYD	Tue, Dec 18, 2012	16.00	16.05	15.78	15.98
5290	NYSE	MYD	Mon, Dec 17, 2012	16.33	16.39	15.96	15.97
5289	NYSE	MYD	Fri, Dec 14, 2012	16.69	16.69	16.27	16.40
5288	NYSE	MYD	Thu, Dec 13, 2012	16.89	16.89	16.53	16.63
5287	NYSE	MYD	Wed, Dec 12, 2012	16.74	16.84	16.69	16.81
5286	NYSE	MYD	Tue, Dec 11, 2012	16.87	16.98	16.81	16.88
5285	NYSE	MYD	Mon, Dec 10, 2012	17.04	17.05	16.82	16.84
5284	NYSE	MYD	Fri, Dec 7, 2012	17.16	17.16	16.96	17.02
5283	NYSE	MYD	Thu, Dec 6, 2012	17.07	17.19	17.07	17.19
5282	NYSE	MYD	Wed, Dec 5, 2012	17.06	17.14	16.98	17.06
5281	NYSE	MYD	Tue, Dec 4, 2012	17.15	17.17	17.05	17.13
5280	NYSE	MYD	Mon, Dec 3, 2012	17.18	17.24	17.09	17.18
5279	NYSE	MYD	Fri, Nov 30, 2012	17.13	17.19	17.08	17.19
5278	NYSE	MYD	Thu, Nov 29, 2012	17.10	17.13	17.04	17.10
5277	NYSE	MYD	Wed, Nov 28, 2012	17.06	17.08	16.98	17.05
5276	NYSE	MYD	Tue, Nov 27, 2012	16.77	16.97	16.77	16.97
5275	NYSE	MYD	Mon, Nov 26, 2012	16.96	16.96	16.77	16.85
5274	NYSE	MYD	Fri, Nov 23, 2012	16.91	16.96	16.90	16.95
5273	NYSE	MYD	Wed, Nov 21, 2012	16.87	16.96	16.85	16.93
5272	NYSE	MYD	Tue, Nov 20, 2012	16.92	16.95	16.78	16.88
5271	NYSE	MYD	Mon, Nov 19, 2012	16.72	16.93	16.72	16.90
5270	NYSE	MYD	Fri, Nov 16, 2012	16.37	16.77	16.37	16.74
5269	NYSE	MYD	Thu, Nov 15, 2012	16.68	16.68	16.32	16.45
5268	NYSE	MYD	Wed, Nov 14, 2012	16.91	16.91	16.61	16.63
5267	NYSE	MYD	Tue, Nov 13, 2012	16.93	16.97	16.82	16.94
5266	NYSE	MYD	Mon, Nov 12, 2012	16.98	17.13	16.98	17.08
5265	NYSE	MYD	Fri, Nov 9, 2012	17.01	17.13	16.91	17.04
5264	NYSE	MYD	Thu, Nov 8, 2012	16.87	17.04	16.87	17.00
5263	NYSE	MYD	Wed, Nov 7, 2012	16.63	16.86	16.43	16.85
5262	NYSE	MYD	Tue, Nov 6, 2012	16.54	16.58	16.47	16.58
5261	NYSE	MYD	Mon, Nov 5, 2012	16.73	16.76	16.51	16.52
5260	NYSE	MYD	Fri, Nov 2, 2012	16.93	16.93	16.66	16.67
5259	NYSE	MYD	Thu, Nov 1, 2012	16.99	16.99	16.74	16.93
5258	NYSE	MYD	Wed, Oct 31, 2012	16.90	17.01	16.90	16.99
5257	NYSE	MYD	Fri, Oct 26, 2012	17.01	17.09	16.93	16.99
5256	NYSE	MYD	Thu, Oct 25, 2012	16.92	17.06	16.92	17.05
5255	NYSE	MYD	Wed, Oct 24, 2012	16.78	17.01	16.71	17.01
5254	NYSE	MYD	Tue, Oct 23, 2012	16.69	16.78	16.66	16.74
5253	NYSE	MYD	Mon, Oct 22, 2012	16.71	16.78	16.63	16.70
5252	NYSE	MYD	Fri, Oct 19, 2012	16.67	16.82	16.64	16.80
5251	NYSE	MYD	Thu, Oct 18, 2012	16.77	16.79	16.65	16.76
5250	NYSE	MYD	Wed, Oct 17, 2012	16.55	16.70	16.51	16.68
5249	NYSE	MYD	Tue, Oct 16, 2012	16.53	16.60	16.51	16.59
5248	NYSE	MYD	Mon, Oct 15, 2012	16.70	16.71	16.51	16.51
5247	NYSE	MYD	Fri, Oct 12, 2012	16.71	16.81	16.64	16.65
5246	NYSE	MYD	Thu, Oct 11, 2012	16.74	16.80	16.70	16.71
5245	NYSE	MYD	Wed, Oct 10, 2012	16.82	16.92	16.76	16.89
5244	NYSE	MYD	Tue, Oct 9, 2012	16.92	16.93	16.77	16.79
5243	NYSE	MYD	Mon, Oct 8, 2012	16.89	16.98	16.89	16.98
5242	NYSE	MYD	Fri, Oct 5, 2012	16.95	17.00	16.87	17.00
5241	NYSE	MYD	Thu, Oct 4, 2012	16.99	17.05	16.85	16.92
5240	NYSE	MYD	Wed, Oct 3, 2012	17.10	17.20	17.03	17.08
5239	NYSE	MYD	Tue, Oct 2, 2012	17.12	17.25	16.99	17.08
5238	NYSE	MYD	Mon, Oct 1, 2012	17.10	17.21	17.04	17.19
5237	NYSE	MYD	Fri, Sep 28, 2012	17.01	17.09	16.97	17.09
5236	NYSE	MYD	Thu, Sep 27, 2012	17.03	17.03	16.89	16.94
5235	NYSE	MYD	Wed, Sep 26, 2012	16.77	16.98	16.76	16.98
5234	NYSE	MYD	Tue, Sep 25, 2012	16.60	16.75	16.59	16.69
5233	NYSE	MYD	Mon, Sep 24, 2012	16.60	16.64	16.58	16.61
5232	NYSE	MYD	Fri, Sep 21, 2012	16.62	16.77	16.57	16.60
5231	NYSE	MYD	Thu, Sep 20, 2012	16.52	16.71	16.52	16.62
5230	NYSE	MYD	Wed, Sep 19, 2012	16.62	16.65	16.41	16.46
5229	NYSE	MYD	Tue, Sep 18, 2012	16.57	16.60	16.42	16.60
5228	NYSE	MYD	Mon, Sep 17, 2012	16.52	16.59	16.45	16.55
5227	NYSE	MYD	Fri, Sep 14, 2012	16.33	16.60	16.33	16.51
5226	NYSE	MYD	Thu, Sep 13, 2012	16.17	16.44	16.17	16.36
5225	NYSE	MYD	Wed, Sep 12, 2012	16.19	16.25	16.16	16.23
5224	NYSE	MYD	Tue, Sep 11, 2012	16.18	16.26	16.15	16.26
5223	NYSE	MYD	Mon, Sep 10, 2012	16.06	16.16	16.06	16.11
5222	NYSE	MYD	Fri, Sep 7, 2012	16.03	16.11	16.01	16.09
5221	NYSE	MYD	Thu, Sep 6, 2012	16.05	16.10	15.98	16.03
5220	NYSE	MYD	Wed, Sep 5, 2012	16.09	16.10	16.01	16.04
5219	NYSE	MYD	Tue, Sep 4, 2012	16.25	16.31	15.90	16.11
5218	NYSE	MYD	Fri, Aug 31, 2012	16.15	16.23	16.12	16.20
5217	NYSE	MYD	Thu, Aug 30, 2012	16.15	16.18	16.01	16.14
5216	NYSE	MYD	Wed, Aug 29, 2012	16.04	16.20	16.02	16.20
5215	NYSE	MYD	Tue, Aug 28, 2012	15.93	16.06	15.93	16.05
5214	NYSE	MYD	Mon, Aug 27, 2012	15.83	16.03	15.82	15.97
5213	NYSE	MYD	Fri, Aug 24, 2012	15.80	15.96	15.80	15.87
5212	NYSE	MYD	Thu, Aug 23, 2012	15.91	16.07	15.80	15.82
5211	NYSE	MYD	Wed, Aug 22, 2012	16.10	16.12	15.80	15.91
5210	NYSE	MYD	Tue, Aug 21, 2012	16.36	16.39	16.18	16.18
5209	NYSE	MYD	Mon, Aug 20, 2012	16.51	16.51	16.35	16.40
5208	NYSE	MYD	Fri, Aug 17, 2012	16.45	16.52	16.41	16.43
5207	NYSE	MYD	Thu, Aug 16, 2012	16.40	16.50	16.40	16.47
5206	NYSE	MYD	Wed, Aug 15, 2012	16.30	16.47	16.30	16.46
5205	NYSE	MYD	Tue, Aug 14, 2012	16.18	16.37	16.17	16.35
5204	NYSE	MYD	Mon, Aug 13, 2012	16.41	16.41	16.15	16.22
5203	NYSE	MYD	Fri, Aug 10, 2012	16.47	16.51	16.42	16.44
5202	NYSE	MYD	Thu, Aug 9, 2012	16.45	16.54	16.40	16.48
5201	NYSE	MYD	Wed, Aug 8, 2012	16.64	16.68	16.47	16.53
5200	NYSE	MYD	Tue, Aug 7, 2012	16.82	16.83	16.61	16.62
5199	NYSE	MYD	Mon, Aug 6, 2012	16.69	16.89	16.69	16.83
5198	NYSE	MYD	Fri, Aug 3, 2012	16.67	16.75	16.61	16.72
5197	NYSE	MYD	Thu, Aug 2, 2012	16.61	16.70	16.61	16.63
5196	NYSE	MYD	Wed, Aug 1, 2012	16.80	16.83	16.62	16.66
5195	NYSE	MYD	Tue, Jul 31, 2012	16.71	16.77	16.63	16.76
5194	NYSE	MYD	Mon, Jul 30, 2012	16.65	16.78	16.62	16.77
5193	NYSE	MYD	Fri, Jul 27, 2012	16.74	16.74	16.63	16.68
5192	NYSE	MYD	Thu, Jul 26, 2012	16.60	16.72	16.59	16.69
5191	NYSE	MYD	Wed, Jul 25, 2012	16.47	16.59	16.43	16.59
5190	NYSE	MYD	Tue, Jul 24, 2012	16.41	16.47	16.38	16.44
5189	NYSE	MYD	Mon, Jul 23, 2012	16.38	16.46	16.35	16.46
5188	NYSE	MYD	Fri, Jul 20, 2012	16.25	16.37	16.25	16.33
5187	NYSE	MYD	Thu, Jul 19, 2012	16.38	16.46	16.21	16.24
5186	NYSE	MYD	Wed, Jul 18, 2012	16.32	16.44	16.32	16.40
5185	NYSE	MYD	Tue, Jul 17, 2012	16.29	16.31	16.22	16.28
5184	NYSE	MYD	Mon, Jul 16, 2012	16.17	16.26	16.17	16.22
5183	NYSE	MYD	Fri, Jul 13, 2012	16.22	16.33	16.15	16.21
5182	NYSE	MYD	Thu, Jul 12, 2012	16.11	16.23	16.11	16.15
5181	NYSE	MYD	Wed, Jul 11, 2012	16.38	16.40	16.27	16.30
5180	NYSE	MYD	Tue, Jul 10, 2012	16.21	16.31	16.21	16.27
5179	NYSE	MYD	Mon, Jul 9, 2012	16.24	16.26	16.21	16.22
5178	NYSE	MYD	Fri, Jul 6, 2012	16.13	16.22	16.12	16.20
5177	NYSE	MYD	Thu, Jul 5, 2012	16.35	16.35	16.14	16.15
5176	NYSE	MYD	Tue, Jul 3, 2012	16.32	16.36	16.28	16.29
5175	NYSE	MYD	Mon, Jul 2, 2012	16.08	16.31	16.06	16.27
5174	NYSE	MYD	Fri, Jun 29, 2012	15.97	16.07	15.97	16.07
5173	NYSE	MYD	Thu, Jun 28, 2012	15.91	15.99	15.83	15.99
5172	NYSE	MYD	Wed, Jun 27, 2012	15.57	15.90	15.57	15.89
5171	NYSE	MYD	Tue, Jun 26, 2012	15.70	15.70	15.51	15.66
5170	NYSE	MYD	Mon, Jun 25, 2012	15.75	15.78	15.59	15.66
5169	NYSE	MYD	Fri, Jun 22, 2012	15.91	15.93	15.73	15.80
5168	NYSE	MYD	Thu, Jun 21, 2012	15.89	15.95	15.78	15.89
5167	NYSE	MYD	Wed, Jun 20, 2012	15.89	15.89	15.80	15.80
5166	NYSE	MYD	Tue, Jun 19, 2012	15.87	15.95	15.83	15.85
5165	NYSE	MYD	Mon, Jun 18, 2012	15.80	15.92	15.75	15.86
5164	NYSE	MYD	Fri, Jun 15, 2012	16.02	16.10	15.75	15.85
5163	NYSE	MYD	Thu, Jun 14, 2012	16.28	16.31	16.10	16.11
5162	NYSE	MYD	Wed, Jun 13, 2012	16.35	16.35	16.25	16.29
5161	NYSE	MYD	Tue, Jun 12, 2012	16.44	16.44	16.34	16.38
5160	NYSE	MYD	Mon, Jun 11, 2012	16.51	16.51	16.34	16.42
5159	NYSE	MYD	Fri, Jun 8, 2012	16.25	17.90	16.22	16.42
5158	NYSE	MYD	Thu, Jun 7, 2012	16.32	16.32	16.17	16.25
5157	NYSE	MYD	Wed, Jun 6, 2012	16.25	16.34	16.15	16.22
5156	NYSE	MYD	Tue, Jun 5, 2012	16.20	16.30	16.18	16.25
5155	NYSE	MYD	Mon, Jun 4, 2012	16.28	16.28	16.11	16.21
5154	NYSE	MYD	Fri, Jun 1, 2012	16.19	16.31	16.12	16.20
5153	NYSE	MYD	Thu, May 31, 2012	16.03	16.10	16.00	16.09
5152	NYSE	MYD	Wed, May 30, 2012	16.05	16.05	15.92	15.97
5151	NYSE	MYD	Tue, May 29, 2012	16.08	16.08	15.89	16.01
5150	NYSE	MYD	Fri, May 25, 2012	16.08	16.18	15.91	16.03
5149	NYSE	MYD	Thu, May 24, 2012	16.02	16.11	15.97	16.10
5148	NYSE	MYD	Wed, May 23, 2012	15.94	16.06	15.93	16.04
5147	NYSE	MYD	Tue, May 22, 2012	15.89	15.98	15.83	15.98
5146	NYSE	MYD	Mon, May 21, 2012	15.79	15.86	15.75	15.86
5145	NYSE	MYD	Fri, May 18, 2012	15.69	15.86	15.69	15.75
5144	NYSE	MYD	Thu, May 17, 2012	15.77	15.80	15.62	15.66
5143	NYSE	MYD	Wed, May 16, 2012	15.77	15.77	15.67	15.74
5142	NYSE	MYD	Tue, May 15, 2012	15.70	15.78	15.67	15.73
5141	NYSE	MYD	Mon, May 14, 2012	15.73	15.78	15.66	15.70
5140	NYSE	MYD	Fri, May 11, 2012	15.75	15.78	15.68	15.76
5139	NYSE	MYD	Thu, May 10, 2012	15.70	15.83	15.70	15.81
5138	NYSE	MYD	Wed, May 9, 2012	15.63	15.77	15.62	15.66
5137	NYSE	MYD	Tue, May 8, 2012	15.52	15.79	15.47	15.65
5136	NYSE	MYD	Mon, May 7, 2012	15.45	15.50	15.45	15.50
5135	NYSE	MYD	Fri, May 4, 2012	15.47	15.51	15.43	15.47
5134	NYSE	MYD	Thu, May 3, 2012	15.49	15.54	15.48	15.53
5133	NYSE	MYD	Wed, May 2, 2012	15.55	15.60	15.48	15.49
5132	NYSE	MYD	Tue, May 1, 2012	15.52	15.66	15.52	15.60
5131	NYSE	MYD	Mon, Apr 30, 2012	15.46	15.53	15.46	15.49
5130	NYSE	MYD	Fri, Apr 27, 2012	15.47	15.49	15.45	15.46
5129	NYSE	MYD	Thu, Apr 26, 2012	15.46	15.55	15.46	15.51
5128	NYSE	MYD	Wed, Apr 25, 2012	15.46	15.53	15.46	15.49
5127	NYSE	MYD	Tue, Apr 24, 2012	15.42	15.50	15.41	15.47
5126	NYSE	MYD	Mon, Apr 23, 2012	15.43	15.46	15.35	15.44
5125	NYSE	MYD	Fri, Apr 20, 2012	15.36	15.43	15.31	15.43
5124	NYSE	MYD	Thu, Apr 19, 2012	15.37	15.47	15.36	15.40
5123	NYSE	MYD	Wed, Apr 18, 2012	15.32	15.45	15.32	15.38
5122	NYSE	MYD	Tue, Apr 17, 2012	15.45	15.45	15.30	15.31
5121	NYSE	MYD	Mon, Apr 16, 2012	15.44	15.45	15.33	15.44
5120	NYSE	MYD	Fri, Apr 13, 2012	15.37	15.42	15.29	15.33
5119	NYSE	MYD	Thu, Apr 12, 2012	15.43	15.46	15.30	15.43
5118	NYSE	MYD	Wed, Apr 11, 2012	15.47	15.57	15.44	15.53
5117	NYSE	MYD	Tue, Apr 10, 2012	15.65	15.70	15.41	15.53
5116	NYSE	MYD	Mon, Apr 9, 2012	15.61	15.70	15.44	15.70
5115	NYSE	MYD	Thu, Apr 5, 2012	15.42	15.58	15.40	15.56
5114	NYSE	MYD	Wed, Apr 4, 2012	15.30	15.41	15.30	15.35
5113	NYSE	MYD	Tue, Apr 3, 2012	15.22	15.31	15.17	15.30
5112	NYSE	MYD	Mon, Apr 2, 2012	15.37	15.45	15.23	15.25
5111	NYSE	MYD	Fri, Mar 30, 2012	15.27	15.31	15.25	15.31
5110	NYSE	MYD	Thu, Mar 29, 2012	15.20	15.29	15.16	15.23
5109	NYSE	MYD	Wed, Mar 28, 2012	15.08	15.25	15.05	15.25
5108	NYSE	MYD	Tue, Mar 27, 2012	14.78	15.04	14.70	15.04
5107	NYSE	MYD	Mon, Mar 26, 2012	15.01	15.03	14.78	14.80
5106	NYSE	MYD	Fri, Mar 23, 2012	14.87	15.00	14.87	14.95
5105	NYSE	MYD	Thu, Mar 22, 2012	15.01	15.15	14.92	14.94
5104	NYSE	MYD	Wed, Mar 21, 2012	15.05	15.19	15.01	15.07
5103	NYSE	MYD	Tue, Mar 20, 2012	14.73	15.05	14.73	15.04
5102	NYSE	MYD	Mon, Mar 19, 2012	14.42	14.90	14.38	14.84
5101	NYSE	MYD	Fri, Mar 16, 2012	14.72	14.80	14.31	14.57
5100	NYSE	MYD	Thu, Mar 15, 2012	15.20	15.27	14.77	14.81
5099	NYSE	MYD	Wed, Mar 14, 2012	15.86	15.86	15.19	15.25
5098	NYSE	MYD	Tue, Mar 13, 2012	15.85	15.85	15.69	15.78
5097	NYSE	MYD	Mon, Mar 12, 2012	15.89	15.98	15.80	15.84
5096	NYSE	MYD	Fri, Mar 9, 2012	15.77	15.96	15.77	15.86
5095	NYSE	MYD	Thu, Mar 8, 2012	15.63	15.80	15.63	15.76
5094	NYSE	MYD	Wed, Mar 7, 2012	15.78	15.79	15.57	15.60
5093	NYSE	MYD	Tue, Mar 6, 2012	15.57	15.65	15.57	15.61
5092	NYSE	MYD	Mon, Mar 5, 2012	15.69	15.76	15.58	15.64
5091	NYSE	MYD	Fri, Mar 2, 2012	15.60	15.68	15.60	15.62
5090	NYSE	MYD	Thu, Mar 1, 2012	15.56	15.67	15.49	15.65
5089	NYSE	MYD	Wed, Feb 29, 2012	15.46	15.52	15.46	15.48
5088	NYSE	MYD	Tue, Feb 28, 2012	15.47	15.53	15.45	15.50
5087	NYSE	MYD	Mon, Feb 27, 2012	15.49	15.55	15.45	15.50
5086	NYSE	MYD	Fri, Feb 24, 2012	15.23	15.43	15.21	15.43
5085	NYSE	MYD	Thu, Feb 23, 2012	15.21	15.29	15.12	15.20
5084	NYSE	MYD	Wed, Feb 22, 2012	15.28	15.28	15.20	15.27
5083	NYSE	MYD	Tue, Feb 21, 2012	15.09	15.27	15.09	15.25
5082	NYSE	MYD	Fri, Feb 17, 2012	14.95	15.07	14.89	15.07
5081	NYSE	MYD	Thu, Feb 16, 2012	15.27	15.27	14.90	14.96
5080	NYSE	MYD	Wed, Feb 15, 2012	15.37	15.38	15.27	15.28
5079	NYSE	MYD	Tue, Feb 14, 2012	15.47	15.53	15.33	15.36
5078	NYSE	MYD	Mon, Feb 13, 2012	15.45	15.51	15.39	15.49
5077	NYSE	MYD	Fri, Feb 10, 2012	15.38	15.49	15.38	15.48
5076	NYSE	MYD	Thu, Feb 9, 2012	15.50	15.53	15.43	15.45
5075	NYSE	MYD	Wed, Feb 8, 2012	15.44	15.51	15.44	15.50
5074	NYSE	MYD	Tue, Feb 7, 2012	15.39	15.46	15.37	15.46
5073	NYSE	MYD	Mon, Feb 6, 2012	15.35	15.39	15.25	15.39
5072	NYSE	MYD	Fri, Feb 3, 2012	15.47	15.50	15.29	15.30
5071	NYSE	MYD	Thu, Feb 2, 2012	15.65	15.67	15.47	15.48
5070	NYSE	MYD	Wed, Feb 1, 2012	15.57	15.77	15.57	15.62
5069	NYSE	MYD	Tue, Jan 31, 2012	15.42	15.64	15.42	15.59
5068	NYSE	MYD	Mon, Jan 30, 2012	15.27	15.40	15.27	15.38
5067	NYSE	MYD	Fri, Jan 27, 2012	15.19	15.29	15.19	15.26
5066	NYSE	MYD	Thu, Jan 26, 2012	15.18	15.26	15.18	15.18
5065	NYSE	MYD	Wed, Jan 25, 2012	15.22	15.26	15.10	15.19
5064	NYSE	MYD	Tue, Jan 24, 2012	15.30	15.30	15.10	15.19
5063	NYSE	MYD	Mon, Jan 23, 2012	15.18	15.26	15.14	15.26
5062	NYSE	MYD	Fri, Jan 20, 2012	15.14	15.18	15.07	15.15
5061	NYSE	MYD	Thu, Jan 19, 2012	15.03	15.20	15.03	15.17
5060	NYSE	MYD	Wed, Jan 18, 2012	14.91	15.09	14.91	15.09
5059	NYSE	MYD	Tue, Jan 17, 2012	14.95	15.02	14.94	14.96
5058	NYSE	MYD	Fri, Jan 13, 2012	14.83	14.99	14.82	14.98
5057	NYSE	MYD	Thu, Jan 12, 2012	14.79	14.87	14.75	14.82
5056	NYSE	MYD	Wed, Jan 11, 2012	14.73	14.81	14.73	14.76
5055	NYSE	MYD	Tue, Jan 10, 2012	14.92	14.96	14.84	14.85
5054	NYSE	MYD	Mon, Jan 9, 2012	14.88	14.97	14.84	14.93
5053	NYSE	MYD	Fri, Jan 6, 2012	14.89	14.97	14.77	14.82
5052	NYSE	MYD	Thu, Jan 5, 2012	14.90	14.94	14.85	14.91
5051	NYSE	MYD	Wed, Jan 4, 2012	14.94	14.94	14.83	14.90
5050	NYSE	MYD	Tue, Jan 3, 2012	14.92	14.95	14.80	14.91
5049	NYSE	MYD	Fri, Dec 30, 2011	14.84	14.86	14.79	14.79
5048	NYSE	MYD	Thu, Dec 29, 2011	14.71	14.80	14.71	14.80
5047	NYSE	MYD	Wed, Dec 28, 2011	14.74	14.83	14.74	14.76
5046	NYSE	MYD	Tue, Dec 27, 2011	14.72	14.82	14.72	14.78
5045	NYSE	MYD	Fri, Dec 23, 2011	14.73	14.85	14.73	14.76
5044	NYSE	MYD	Thu, Dec 22, 2011	14.72	14.81	14.69	14.77
5043	NYSE	MYD	Wed, Dec 21, 2011	14.58	14.68	14.57	14.68
5042	NYSE	MYD	Tue, Dec 20, 2011	14.48	14.65	14.48	14.63
5041	NYSE	MYD	Mon, Dec 19, 2011	14.51	14.55	14.48	14.49
5040	NYSE	MYD	Fri, Dec 16, 2011	14.43	14.56	14.43	14.52
5039	NYSE	MYD	Thu, Dec 15, 2011	14.48	14.51	14.41	14.41
5038	NYSE	MYD	Wed, Dec 14, 2011	14.46	14.50	14.41	14.48
5037	NYSE	MYD	Tue, Dec 13, 2011	14.40	14.48	14.40	14.46
5036	NYSE	MYD	Mon, Dec 12, 2011	14.54	14.54	14.45	14.49
5035	NYSE	MYD	Fri, Dec 9, 2011	14.47	14.56	14.46	14.53
5034	NYSE	MYD	Thu, Dec 8, 2011	14.58	14.65	14.48	14.52
5033	NYSE	MYD	Wed, Dec 7, 2011	14.44	14.63	14.44	14.62
5032	NYSE	MYD	Tue, Dec 6, 2011	14.40	14.48	14.40	14.44
5031	NYSE	MYD	Mon, Dec 5, 2011	14.46	14.49	14.39	14.43
5030	NYSE	MYD	Fri, Dec 2, 2011	14.45	14.55	14.45	14.50
5029	NYSE	MYD	Thu, Dec 1, 2011	14.47	14.49	14.44	14.47
5028	NYSE	MYD	Wed, Nov 30, 2011	14.50	14.50	14.43	14.43
5027	NYSE	MYD	Tue, Nov 29, 2011	14.44	14.47	14.43	14.44
5026	NYSE	MYD	Mon, Nov 28, 2011	14.44	14.45	14.43	14.43
5025	NYSE	MYD	Fri, Nov 25, 2011	14.41	14.45	14.41	14.42
5024	NYSE	MYD	Wed, Nov 23, 2011	14.40	14.42	14.38	14.39
5023	NYSE	MYD	Tue, Nov 22, 2011	14.38	14.47	14.38	14.40
5022	NYSE	MYD	Mon, Nov 21, 2011	14.35	14.42	14.35	14.40
5021	NYSE	MYD	Fri, Nov 18, 2011	14.33	14.40	14.32	14.38
5020	NYSE	MYD	Thu, Nov 17, 2011	14.35	14.41	14.33	14.33
5019	NYSE	MYD	Wed, Nov 16, 2011	14.37	14.44	14.35	14.35
5018	NYSE	MYD	Tue, Nov 15, 2011	14.39	14.48	14.39	14.43
5017	NYSE	MYD	Mon, Nov 14, 2011	14.41	14.48	14.41	14.44
5016	NYSE	MYD	Fri, Nov 11, 2011	14.34	14.43	14.31	14.42
5015	NYSE	MYD	Thu, Nov 10, 2011	14.44	14.53	14.33	14.38
5014	NYSE	MYD	Wed, Nov 9, 2011	14.50	14.62	14.44	14.53
5013	NYSE	MYD	Tue, Nov 8, 2011	14.41	14.51	14.41	14.51
5012	NYSE	MYD	Mon, Nov 7, 2011	14.42	14.48	14.36	14.44
5011	NYSE	MYD	Fri, Nov 4, 2011	14.34	14.40	14.34	14.39
5010	NYSE	MYD	Thu, Nov 3, 2011	14.35	14.43	14.35	14.38
5009	NYSE	MYD	Wed, Nov 2, 2011	14.35	14.39	14.34	14.37
5008	NYSE	MYD	Tue, Nov 1, 2011	14.36	14.40	14.24	14.38
5007	NYSE	MYD	Mon, Oct 31, 2011	14.22	14.31	14.19	14.28
5006	NYSE	MYD	Fri, Oct 28, 2011	14.47	14.47	14.23	14.23
5005	NYSE	MYD	Thu, Oct 27, 2011	14.47	14.50	14.36	14.43
5004	NYSE	MYD	Wed, Oct 26, 2011	14.40	14.47	14.37	14.47
5003	NYSE	MYD	Tue, Oct 25, 2011	14.44	14.48	14.40	14.45
5002	NYSE	MYD	Mon, Oct 24, 2011	14.72	14.72	14.33	14.45
5001	NYSE	MYD	Fri, Oct 21, 2011	14.68	14.73	14.54	14.67
5000	NYSE	MYD	Thu, Oct 20, 2011	14.36	14.57	14.36	14.57
4999	NYSE	MYD	Wed, Oct 19, 2011	14.38	14.45	14.36	14.40
4998	NYSE	MYD	Tue, Oct 18, 2011	14.32	14.58	14.32	14.43
4997	NYSE	MYD	Mon, Oct 17, 2011	14.44	14.44	14.29	14.36
4996	NYSE	MYD	Fri, Oct 14, 2011	14.39	14.48	14.37	14.40
4995	NYSE	MYD	Thu, Oct 13, 2011	14.14	14.34	14.11	14.31
4994	NYSE	MYD	Wed, Oct 12, 2011	14.38	14.45	14.17	14.32
4993	NYSE	MYD	Tue, Oct 11, 2011	14.40	14.77	14.30	14.47
4992	NYSE	MYD	Mon, Oct 10, 2011	14.23	14.37	14.20	14.37
4991	NYSE	MYD	Fri, Oct 7, 2011	14.13	14.20	14.00	14.20
4990	NYSE	MYD	Thu, Oct 6, 2011	14.41	14.41	14.17	14.19
4989	NYSE	MYD	Wed, Oct 5, 2011	14.54	14.54	14.25	14.31
4988	NYSE	MYD	Tue, Oct 4, 2011	14.79	14.79	14.21	14.31
4987	NYSE	MYD	Mon, Oct 3, 2011	14.65	14.77	14.61	14.64
4986	NYSE	MYD	Fri, Sep 30, 2011	14.60	14.69	14.58	14.62
4985	NYSE	MYD	Thu, Sep 29, 2011	14.62	14.62	14.44	14.56
4984	NYSE	MYD	Wed, Sep 28, 2011	14.43	14.46	14.39	14.46
4983	NYSE	MYD	Tue, Sep 27, 2011	14.65	14.65	14.30	14.37
4982	NYSE	MYD	Mon, Sep 26, 2011	14.45	14.45	14.27	14.41
4981	NYSE	MYD	Fri, Sep 23, 2011	14.44	14.44	14.28	14.39
4980	NYSE	MYD	Thu, Sep 22, 2011	14.26	14.44	14.25	14.38
4979	NYSE	MYD	Wed, Sep 21, 2011	14.25	14.26	14.15	14.26
4978	NYSE	MYD	Tue, Sep 20, 2011	14.26	14.26	14.20	14.21
4977	NYSE	MYD	Mon, Sep 19, 2011	14.14	14.21	14.07	14.21
4976	NYSE	MYD	Fri, Sep 16, 2011	14.08	14.12	14.05	14.09
4975	NYSE	MYD	Thu, Sep 15, 2011	14.13	14.16	14.00	14.07
4974	NYSE	MYD	Wed, Sep 14, 2011	14.34	14.34	14.13	14.17
4973	NYSE	MYD	Tue, Sep 13, 2011	14.49	14.49	14.32	14.34
4972	NYSE	MYD	Mon, Sep 12, 2011	14.22	14.40	14.20	14.40
4971	NYSE	MYD	Fri, Sep 9, 2011	14.12	14.23	14.08	14.22
4970	NYSE	MYD	Thu, Sep 8, 2011	14.17	14.28	14.15	14.16
4969	NYSE	MYD	Wed, Sep 7, 2011	14.12	14.36	14.12	14.27
4968	NYSE	MYD	Tue, Sep 6, 2011	14.06	14.17	14.03	14.12
4967	NYSE	MYD	Fri, Sep 2, 2011	14.13	14.18	14.06	14.10
4966	NYSE	MYD	Thu, Sep 1, 2011	14.18	14.22	14.14	14.21
4965	NYSE	MYD	Wed, Aug 31, 2011	14.14	14.17	14.09	14.13
4964	NYSE	MYD	Tue, Aug 30, 2011	13.87	14.11	13.87	14.06
4963	NYSE	MYD	Mon, Aug 29, 2011	13.86	13.90	13.77	13.87
4962	NYSE	MYD	Fri, Aug 26, 2011	13.93	13.98	13.80	13.82
4961	NYSE	MYD	Thu, Aug 25, 2011	13.87	13.96	13.83	13.88
4960	NYSE	MYD	Wed, Aug 24, 2011	14.00	14.00	13.81	13.86
4959	NYSE	MYD	Tue, Aug 23, 2011	13.75	14.00	13.71	13.98
4958	NYSE	MYD	Mon, Aug 22, 2011	13.79	13.80	13.56	13.77
4957	NYSE	MYD	Fri, Aug 19, 2011	13.58	13.59	13.49	13.52
4956	NYSE	MYD	Thu, Aug 18, 2011	13.55	13.72	13.51	13.60
4955	NYSE	MYD	Wed, Aug 17, 2011	13.75	13.75	13.62	13.65
4954	NYSE	MYD	Tue, Aug 16, 2011	13.56	13.66	13.55	13.60
4953	NYSE	MYD	Mon, Aug 15, 2011	13.49	13.63	13.49	13.57
4952	NYSE	MYD	Fri, Aug 12, 2011	13.55	13.58	13.43	13.49
4951	NYSE	MYD	Thu, Aug 11, 2011	13.43	13.50	13.33	13.50
4950	NYSE	MYD	Wed, Aug 10, 2011	13.25	13.58	13.15	13.56
4949	NYSE	MYD	Tue, Aug 9, 2011	12.92	13.25	12.80	13.17
4948	NYSE	MYD	Mon, Aug 8, 2011	13.59	13.59	12.73	12.92
4947	NYSE	MYD	Fri, Aug 5, 2011	13.72	13.80	13.52	13.73
4946	NYSE	MYD	Thu, Aug 4, 2011	13.82	13.84	13.59	13.63
4945	NYSE	MYD	Wed, Aug 3, 2011	13.71	13.77	13.66	13.77
4944	NYSE	MYD	Tue, Aug 2, 2011	13.67	13.75	13.60	13.63
4943	NYSE	MYD	Mon, Aug 1, 2011	13.51	13.63	13.43	13.63
4942	NYSE	MYD	Fri, Jul 29, 2011	13.38	13.38	13.26	13.33
4941	NYSE	MYD	Thu, Jul 28, 2011	13.44	13.45	13.28	13.41
4940	NYSE	MYD	Wed, Jul 27, 2011	13.65	13.65	13.37	13.39
4939	NYSE	MYD	Tue, Jul 26, 2011	13.80	13.80	13.60	13.63
4938	NYSE	MYD	Mon, Jul 25, 2011	13.67	13.78	13.62	13.77
4937	NYSE	MYD	Fri, Jul 22, 2011	13.72	13.75	13.66	13.75
4936	NYSE	MYD	Thu, Jul 21, 2011	13.67	13.72	13.60	13.69
4935	NYSE	MYD	Wed, Jul 20, 2011	13.56	13.63	13.56	13.61
4934	NYSE	MYD	Tue, Jul 19, 2011	13.53	13.61	13.53	13.54
4933	NYSE	MYD	Mon, Jul 18, 2011	13.63	13.64	13.48	13.53
4932	NYSE	MYD	Fri, Jul 15, 2011	13.65	13.67	13.58	13.58
4931	NYSE	MYD	Thu, Jul 14, 2011	13.76	13.81	13.60	13.63
4930	NYSE	MYD	Wed, Jul 13, 2011	13.83	13.83	13.74	13.78
4929	NYSE	MYD	Tue, Jul 12, 2011	13.82	13.90	13.81	13.85
4928	NYSE	MYD	Mon, Jul 11, 2011	13.85	13.89	13.81	13.87
4927	NYSE	MYD	Fri, Jul 8, 2011	13.78	13.89	13.78	13.89
4926	NYSE	MYD	Thu, Jul 7, 2011	13.79	13.82	13.77	13.77
4925	NYSE	MYD	Wed, Jul 6, 2011	13.76	13.83	13.76	13.80
4924	NYSE	MYD	Tue, Jul 5, 2011	13.62	13.84	13.61	13.77
4923	NYSE	MYD	Fri, Jul 1, 2011	13.54	13.75	13.51	13.63
4922	NYSE	MYD	Thu, Jun 30, 2011	13.54	13.54	13.46	13.51
4921	NYSE	MYD	Wed, Jun 29, 2011	13.54	13.54	13.46	13.49
4920	NYSE	MYD	Tue, Jun 28, 2011	13.64	13.65	13.51	13.54
4919	NYSE	MYD	Mon, Jun 27, 2011	13.57	13.63	13.56	13.61
4918	NYSE	MYD	Fri, Jun 24, 2011	13.52	13.63	13.52	13.61
4917	NYSE	MYD	Thu, Jun 23, 2011	13.44	13.58	13.43	13.58
4916	NYSE	MYD	Wed, Jun 22, 2011	13.35	13.44	13.35	13.44
4915	NYSE	MYD	Tue, Jun 21, 2011	13.44	13.46	13.34	13.36
4914	NYSE	MYD	Mon, Jun 20, 2011	13.44	13.47	13.35	13.37
4913	NYSE	MYD	Fri, Jun 17, 2011	13.41	13.50	13.41	13.45
4912	NYSE	MYD	Thu, Jun 16, 2011	13.47	13.48	13.40	13.43
4911	NYSE	MYD	Wed, Jun 15, 2011	13.47	13.50	13.44	13.46
4910	NYSE	MYD	Tue, Jun 14, 2011	13.48	13.51	13.45	13.50
4909	NYSE	MYD	Mon, Jun 13, 2011	13.50	13.50	13.39	13.44
4908	NYSE	MYD	Fri, Jun 10, 2011	13.50	13.57	13.50	13.53
4907	NYSE	MYD	Thu, Jun 9, 2011	13.50	13.56	13.47	13.55
4906	NYSE	MYD	Wed, Jun 8, 2011	13.44	13.55	13.40	13.53
4905	NYSE	MYD	Tue, Jun 7, 2011	13.34	13.46	13.34	13.44
4904	NYSE	MYD	Mon, Jun 6, 2011	13.36	13.39	13.28	13.28
4903	NYSE	MYD	Fri, Jun 3, 2011	13.46	13.51	13.32	13.33
4902	NYSE	MYD	Thu, Jun 2, 2011	13.55	13.55	13.36	13.53
4901	NYSE	MYD	Wed, Jun 1, 2011	13.57	13.60	13.49	13.52
4900	NYSE	MYD	Tue, May 31, 2011	13.57	13.59	13.54	13.55
4899	NYSE	MYD	Fri, May 27, 2011	13.51	13.58	13.51	13.55
4898	NYSE	MYD	Thu, May 26, 2011	13.56	13.57	13.51	13.54
4897	NYSE	MYD	Wed, May 25, 2011	13.52	13.58	13.50	13.50
4896	NYSE	MYD	Tue, May 24, 2011	13.70	13.70	13.53	13.54
4895	NYSE	MYD	Mon, May 23, 2011	13.67	13.71	13.61	13.65
4894	NYSE	MYD	Fri, May 20, 2011	13.70	13.71	13.63	13.66
4893	NYSE	MYD	Thu, May 19, 2011	13.68	13.72	13.62	13.66
4892	NYSE	MYD	Wed, May 18, 2011	13.68	13.72	13.59	13.63
4891	NYSE	MYD	Tue, May 17, 2011	13.60	13.70	13.59	13.66
4890	NYSE	MYD	Mon, May 16, 2011	13.57	13.68	13.55	13.64
4889	NYSE	MYD	Fri, May 13, 2011	13.64	13.65	13.56	13.58
4888	NYSE	MYD	Thu, May 12, 2011	13.53	13.60	13.44	13.57
4887	NYSE	MYD	Wed, May 11, 2011	13.54	13.58	13.48	13.55
4886	NYSE	MYD	Tue, May 10, 2011	13.56	13.56	13.45	13.55
4885	NYSE	MYD	Mon, May 9, 2011	13.41	13.48	13.41	13.46
4884	NYSE	MYD	Fri, May 6, 2011	13.43	13.45	13.39	13.42
4883	NYSE	MYD	Thu, May 5, 2011	13.29	13.45	13.28	13.44
4882	NYSE	MYD	Wed, May 4, 2011	13.29	13.31	13.23	13.25
4881	NYSE	MYD	Tue, May 3, 2011	13.17	13.29	13.20	13.24
4880	NYSE	MYD	Mon, May 2, 2011	13.22	13.25	13.18	13.22
4879	NYSE	MYD	Fri, Apr 29, 2011	13.16	13.23	13.15	13.17
4878	NYSE	MYD	Thu, Apr 28, 2011	13.16	13.20	13.11	13.15
4877	NYSE	MYD	Wed, Apr 27, 2011	13.03	13.19	13.02	13.19
4876	NYSE	MYD	Tue, Apr 26, 2011	13.00	13.11	12.95	13.07
4875	NYSE	MYD	Mon, Apr 25, 2011	12.95	13.08	12.95	13.03
4874	NYSE	MYD	Thu, Apr 21, 2011	13.00	13.05	12.95	12.95
4873	NYSE	MYD	Wed, Apr 20, 2011	13.04	13.06	12.98	13.03
4872	NYSE	MYD	Tue, Apr 19, 2011	12.92	13.02	12.92	12.94
4871	NYSE	MYD	Mon, Apr 18, 2011	12.81	12.99	12.79	12.95
4870	NYSE	MYD	Fri, Apr 15, 2011	12.83	12.93	12.79	12.93
4869	NYSE	MYD	Thu, Apr 14, 2011	12.86	12.91	12.80	12.87
4868	NYSE	MYD	Wed, Apr 13, 2011	12.96	12.98	12.76	12.89
4867	NYSE	MYD	Tue, Apr 12, 2011	13.02	13.02	12.91	13.01
4866	NYSE	MYD	Mon, Apr 11, 2011	13.07	13.07	12.95	12.96
4865	NYSE	MYD	Fri, Apr 8, 2011	13.06	13.06	13.01	13.03
4864	NYSE	MYD	Thu, Apr 7, 2011	13.10	13.08	13.00	13.03
4863	NYSE	MYD	Wed, Apr 6, 2011	13.14	13.16	13.04	13.07
4862	NYSE	MYD	Tue, Apr 5, 2011	13.05	13.13	13.03	13.13
4861	NYSE	MYD	Mon, Apr 4, 2011	13.12	13.12	13.03	13.07
4860	NYSE	MYD	Fri, Apr 1, 2011	13.20	13.21	13.10	13.14
4859	NYSE	MYD	Thu, Mar 31, 2011	13.17	13.17	13.11	13.16
4858	NYSE	MYD	Wed, Mar 30, 2011	13.20	13.25	13.10	13.12
4857	NYSE	MYD	Tue, Mar 29, 2011	13.20	13.21	13.16	13.21
4856	NYSE	MYD	Mon, Mar 28, 2011	13.16	13.18	13.09	13.15
4855	NYSE	MYD	Fri, Mar 25, 2011	13.05	13.12	13.01	13.12
4854	NYSE	MYD	Thu, Mar 24, 2011	13.08	13.16	13.05	13.06
4853	NYSE	MYD	Wed, Mar 23, 2011	13.01	13.14	13.01	13.08
4852	NYSE	MYD	Tue, Mar 22, 2011	13.02	13.06	12.96	13.03
4851	NYSE	MYD	Mon, Mar 21, 2011	13.05	13.10	13.00	13.02
4850	NYSE	MYD	Fri, Mar 18, 2011	13.10	13.10	13.02	13.05
4849	NYSE	MYD	Thu, Mar 17, 2011	13.00	13.09	13.00	13.06
4848	NYSE	MYD	Wed, Mar 16, 2011	13.06	13.12	13.00	13.04
4847	NYSE	MYD	Tue, Mar 15, 2011	12.94	13.08	12.88	13.05
4846	NYSE	MYD	Mon, Mar 14, 2011	13.03	13.06	12.98	13.04
4845	NYSE	MYD	Fri, Mar 11, 2011	13.10	13.10	13.02	13.03
4844	NYSE	MYD	Thu, Mar 10, 2011	13.11	13.17	13.06	13.16
4843	NYSE	MYD	Wed, Mar 9, 2011	13.20	13.22	13.14	13.14
4842	NYSE	MYD	Tue, Mar 8, 2011	13.18	13.24	13.17	13.24
4841	NYSE	MYD	Mon, Mar 7, 2011	13.25	13.25	13.11	13.17
4840	NYSE	MYD	Fri, Mar 4, 2011	13.19	13.25	13.10	13.24
4839	NYSE	MYD	Thu, Mar 3, 2011	13.17	13.23	13.03	13.22
4838	NYSE	MYD	Wed, Mar 2, 2011	13.09	13.30	13.09	13.12
4837	NYSE	MYD	Tue, Mar 1, 2011	12.98	13.17	12.97	13.15
4836	NYSE	MYD	Mon, Feb 28, 2011	12.80	12.96	12.79	12.94
4835	NYSE	MYD	Fri, Feb 25, 2011	12.84	12.89	12.71	12.76
4834	NYSE	MYD	Thu, Feb 24, 2011	12.83	12.92	12.80	12.85
4833	NYSE	MYD	Wed, Feb 23, 2011	12.81	12.96	12.77	12.83
4832	NYSE	MYD	Tue, Feb 22, 2011	12.97	12.98	12.77	12.79
4831	NYSE	MYD	Fri, Feb 18, 2011	13.05	13.09	12.95	13.00
4830	NYSE	MYD	Thu, Feb 17, 2011	13.03	13.12	12.99	13.10
4829	NYSE	MYD	Wed, Feb 16, 2011	12.99	13.07	12.99	13.05
4828	NYSE	MYD	Tue, Feb 15, 2011	12.94	13.07	12.92	13.01
4827	NYSE	MYD	Mon, Feb 14, 2011	13.06	13.06	12.89	12.94
4826	NYSE	MYD	Fri, Feb 11, 2011	12.87	13.06	12.87	13.06
4825	NYSE	MYD	Thu, Feb 10, 2011	12.91	13.01	12.86	13.00
4824	NYSE	MYD	Wed, Feb 9, 2011	12.87	12.90	12.83	12.90
4823	NYSE	MYD	Tue, Feb 8, 2011	12.91	12.98	12.87	12.90
4822	NYSE	MYD	Mon, Feb 7, 2011	12.82	13.03	12.79	12.98
4821	NYSE	MYD	Fri, Feb 4, 2011	12.79	12.83	12.75	12.79
4820	NYSE	MYD	Thu, Feb 3, 2011	12.95	12.99	12.83	12.84
4819	NYSE	MYD	Wed, Feb 2, 2011	12.94	13.05	12.91	12.95
4818	NYSE	MYD	Tue, Feb 1, 2011	12.89	12.95	12.85	12.92
4817	NYSE	MYD	Mon, Jan 31, 2011	12.86	12.96	12.80	12.82
4816	NYSE	MYD	Fri, Jan 28, 2011	12.99	12.99	12.86	12.87
4815	NYSE	MYD	Thu, Jan 27, 2011	13.05	13.06	12.88	12.96
4814	NYSE	MYD	Wed, Jan 26, 2011	13.01	13.08	12.94	13.00
4813	NYSE	MYD	Tue, Jan 25, 2011	12.99	13.06	12.83	13.03
4812	NYSE	MYD	Mon, Jan 24, 2011	12.79	13.01	12.78	12.99
4811	NYSE	MYD	Fri, Jan 21, 2011	12.57	12.89	12.57	12.77
4810	NYSE	MYD	Thu, Jan 20, 2011	12.32	12.66	12.32	12.66
4809	NYSE	MYD	Wed, Jan 19, 2011	12.41	12.50	12.22	12.42
4808	NYSE	MYD	Tue, Jan 18, 2011	12.20	12.44	12.15	12.44
4807	NYSE	MYD	Fri, Jan 14, 2011	12.41	12.41	12.05	12.32
4806	NYSE	MYD	Thu, Jan 13, 2011	12.59	12.60	12.41	12.44
4805	NYSE	MYD	Wed, Jan 12, 2011	12.88	12.88	12.61	12.66
4804	NYSE	MYD	Tue, Jan 11, 2011	13.09	13.09	12.92	12.94
4803	NYSE	MYD	Mon, Jan 10, 2011	13.12	13.15	13.05	13.06
4802	NYSE	MYD	Fri, Jan 7, 2011	13.03	13.18	13.03	13.13
4801	NYSE	MYD	Thu, Jan 6, 2011	13.25	13.26	13.10	13.10
4800	NYSE	MYD	Wed, Jan 5, 2011	13.29	13.30	13.17	13.19
4799	NYSE	MYD	Tue, Jan 4, 2011	13.25	13.35	13.22	13.27
4798	NYSE	MYD	Mon, Jan 3, 2011	13.33	13.39	13.19	13.21
4797	NYSE	MYD	Fri, Dec 31, 2010	13.20	13.43	13.15	13.41
4796	NYSE	MYD	Thu, Dec 30, 2010	12.97	13.15	12.95	13.15
4795	NYSE	MYD	Wed, Dec 29, 2010	12.80	13.04	12.80	12.99
4794	NYSE	MYD	Tue, Dec 28, 2010	12.92	12.96	12.83	12.89
4793	NYSE	MYD	Mon, Dec 27, 2010	12.88	12.98	12.84	12.95
4792	NYSE	MYD	Thu, Dec 23, 2010	12.78	12.92	12.76	12.92
4791	NYSE	MYD	Wed, Dec 22, 2010	12.72	12.97	12.71	12.83
4790	NYSE	MYD	Tue, Dec 21, 2010	12.77	12.78	12.61	12.73
4789	NYSE	MYD	Mon, Dec 20, 2010	13.33	13.37	12.73	12.75
4788	NYSE	MYD	Fri, Dec 17, 2010	13.22	13.42	13.22	13.30
4787	NYSE	MYD	Thu, Dec 16, 2010	12.78	13.37	12.78	13.33
4786	NYSE	MYD	Wed, Dec 15, 2010	12.65	12.78	12.56	12.78
4785	NYSE	MYD	Tue, Dec 14, 2010	12.67	12.77	12.61	12.65
4784	NYSE	MYD	Mon, Dec 13, 2010	12.79	12.84	12.65	12.82
4783	NYSE	MYD	Fri, Dec 10, 2010	12.91	12.95	12.71	12.94
4782	NYSE	MYD	Thu, Dec 9, 2010	12.95	13.05	12.86	13.05
4781	NYSE	MYD	Wed, Dec 8, 2010	13.10	13.12	12.89	13.01
4780	NYSE	MYD	Tue, Dec 7, 2010	13.39	13.39	13.04	13.18
4779	NYSE	MYD	Mon, Dec 6, 2010	13.56	13.61	13.34	13.39
4778	NYSE	MYD	Fri, Dec 3, 2010	13.52	13.76	13.51	13.58
4777	NYSE	MYD	Thu, Dec 2, 2010	13.70	13.78	13.49	13.51
4776	NYSE	MYD	Wed, Dec 1, 2010	13.98	14.01	13.73	13.78
4775	NYSE	MYD	Tue, Nov 30, 2010	13.98	14.08	13.95	13.97
4774	NYSE	MYD	Mon, Nov 29, 2010	14.03	14.05	13.93	13.98
4773	NYSE	MYD	Fri, Nov 26, 2010	13.90	14.04	13.90	14.03
4772	NYSE	MYD	Wed, Nov 24, 2010	13.93	13.95	13.82	13.87
4771	NYSE	MYD	Tue, Nov 23, 2010	13.85	13.98	13.84	13.91
4770	NYSE	MYD	Mon, Nov 22, 2010	13.65	13.87	13.65	13.87
4769	NYSE	MYD	Fri, Nov 19, 2010	13.36	13.70	13.36	13.68
4768	NYSE	MYD	Thu, Nov 18, 2010	13.68	13.69	13.20	13.52
4767	NYSE	MYD	Wed, Nov 17, 2010	13.40	13.62	13.32	13.62
4766	NYSE	MYD	Tue, Nov 16, 2010	12.92	13.45	12.76	13.43
4765	NYSE	MYD	Mon, Nov 15, 2010	13.91	13.94	13.01	13.21
4764	NYSE	MYD	Fri, Nov 12, 2010	13.66	13.98	13.04	13.98
4763	NYSE	MYD	Thu, Nov 11, 2010	13.97	14.01	13.65	13.89
4762	NYSE	MYD	Wed, Nov 10, 2010	14.35	14.36	13.81	14.11
4761	NYSE	MYD	Tue, Nov 9, 2010	14.81	14.81	14.42	14.50
4760	NYSE	MYD	Mon, Nov 8, 2010	14.87	14.89	14.72	14.72
4759	NYSE	MYD	Fri, Nov 5, 2010	14.96	14.99	14.86	14.89
4758	NYSE	MYD	Thu, Nov 4, 2010	15.02	15.05	14.94	15.00
4757	NYSE	MYD	Wed, Nov 3, 2010	15.02	15.07	15.01	15.02
4756	NYSE	MYD	Tue, Nov 2, 2010	15.07	15.09	14.98	15.02
4755	NYSE	MYD	Mon, Nov 1, 2010	15.10	15.10	14.99	15.01
4754	NYSE	MYD	Fri, Oct 29, 2010	15.00	15.13	15.00	15.09
4753	NYSE	MYD	Thu, Oct 28, 2010	15.02	15.09	14.98	15.01
4752	NYSE	MYD	Wed, Oct 27, 2010	15.10	15.10	15.00	15.05
4751	NYSE	MYD	Tue, Oct 26, 2010	14.95	15.15	14.95	15.14
4750	NYSE	MYD	Mon, Oct 25, 2010	15.00	15.03	14.86	14.96
4749	NYSE	MYD	Fri, Oct 22, 2010	14.90	15.04	14.90	15.03
4748	NYSE	MYD	Thu, Oct 21, 2010	14.88	14.97	14.84	14.93
4747	NYSE	MYD	Wed, Oct 20, 2010	14.98	15.00	14.79	14.86
4746	NYSE	MYD	Tue, Oct 19, 2010	14.92	15.02	14.90	14.95
4745	NYSE	MYD	Mon, Oct 18, 2010	15.04	15.06	14.87	15.02
4744	NYSE	MYD	Fri, Oct 15, 2010	15.17	15.18	14.97	15.06
4743	NYSE	MYD	Thu, Oct 14, 2010	15.13	15.17	15.09	15.14
4742	NYSE	MYD	Wed, Oct 13, 2010	15.15	15.17	15.10	15.10
4741	NYSE	MYD	Tue, Oct 12, 2010	15.14	15.19	15.10	15.19
4740	NYSE	MYD	Mon, Oct 11, 2010	15.10	15.19	15.01	15.15
4739	NYSE	MYD	Fri, Oct 8, 2010	14.87	15.13	14.85	15.13
4738	NYSE	MYD	Thu, Oct 7, 2010	14.87	14.91	14.83	14.90
4737	NYSE	MYD	Wed, Oct 6, 2010	14.80	14.93	14.80	14.91
4736	NYSE	MYD	Tue, Oct 5, 2010	15.09	15.10	14.87	14.88
4735	NYSE	MYD	Mon, Oct 4, 2010	15.15	15.15	15.03	15.08
4734	NYSE	MYD	Fri, Oct 1, 2010	15.11	15.17	15.10	15.14
4733	NYSE	MYD	Thu, Sep 30, 2010	15.10	15.18	15.08	15.11
4732	NYSE	MYD	Wed, Sep 29, 2010	15.18	15.19	15.08	15.13
4731	NYSE	MYD	Tue, Sep 28, 2010	15.15	15.19	15.07	15.15
4730	NYSE	MYD	Mon, Sep 27, 2010	15.07	15.15	15.01	15.13
4729	NYSE	MYD	Fri, Sep 24, 2010	15.16	15.17	15.00	15.07
4728	NYSE	MYD	Thu, Sep 23, 2010	14.94	15.08	14.93	15.08
4727	NYSE	MYD	Wed, Sep 22, 2010	14.76	14.98	14.76	14.96
4726	NYSE	MYD	Tue, Sep 21, 2010	14.75	14.90	14.75	14.85
4725	NYSE	MYD	Mon, Sep 20, 2010	14.63	14.79	14.59	14.74
4724	NYSE	MYD	Fri, Sep 17, 2010	14.65	14.65	14.56	14.57
4723	NYSE	MYD	Thu, Sep 16, 2010	14.52	14.73	14.50	14.56
4722	NYSE	MYD	Wed, Sep 15, 2010	14.87	14.90	14.55	14.58
4721	NYSE	MYD	Tue, Sep 14, 2010	14.91	14.92	14.87	14.89
4720	NYSE	MYD	Mon, Sep 13, 2010	14.95	14.95	14.85	14.89
4719	NYSE	MYD	Fri, Sep 10, 2010	14.96	14.98	14.91	14.93
4718	NYSE	MYD	Thu, Sep 9, 2010	14.97	14.99	14.90	14.90
4717	NYSE	MYD	Wed, Sep 8, 2010	14.98	15.04	14.93	14.93
4716	NYSE	MYD	Tue, Sep 7, 2010	15.04	15.09	14.98	15.01
4715	NYSE	MYD	Fri, Sep 3, 2010	15.04	15.05	14.93	15.03
4714	NYSE	MYD	Thu, Sep 2, 2010	15.04	15.10	15.00	15.03
4713	NYSE	MYD	Wed, Sep 1, 2010	15.09	15.13	15.02	15.04
4712	NYSE	MYD	Tue, Aug 31, 2010	14.98	15.03	14.90	15.03
4711	NYSE	MYD	Mon, Aug 30, 2010	14.89	14.96	14.88	14.93
4710	NYSE	MYD	Fri, Aug 27, 2010	14.85	14.92	14.83	14.92
4709	NYSE	MYD	Thu, Aug 26, 2010	14.93	14.99	14.81	14.85
4708	NYSE	MYD	Wed, Aug 25, 2010	15.00	15.09	14.92	15.01
4707	NYSE	MYD	Tue, Aug 24, 2010	14.96	14.99	14.92	14.96
4706	NYSE	MYD	Mon, Aug 23, 2010	14.96	15.02	14.90	14.97
4705	NYSE	MYD	Fri, Aug 20, 2010	14.87	14.95	14.87	14.95
4704	NYSE	MYD	Thu, Aug 19, 2010	14.99	15.00	14.87	14.91
4703	NYSE	MYD	Wed, Aug 18, 2010	15.00	15.13	14.96	15.01
4702	NYSE	MYD	Tue, Aug 17, 2010	14.94	15.08	14.92	15.01
4701	NYSE	MYD	Mon, Aug 16, 2010	14.82	14.92	14.80	14.92
4700	NYSE	MYD	Fri, Aug 13, 2010	14.78	14.85	14.75	14.80
4699	NYSE	MYD	Thu, Aug 12, 2010	14.85	14.93	14.74	14.75
4698	NYSE	MYD	Wed, Aug 11, 2010	14.88	14.94	14.78	14.91
4697	NYSE	MYD	Tue, Aug 10, 2010	14.89	14.95	14.76	14.88
4696	NYSE	MYD	Mon, Aug 9, 2010	14.90	14.94	14.81	14.86
4695	NYSE	MYD	Fri, Aug 6, 2010	14.80	14.89	14.75	14.89
4694	NYSE	MYD	Thu, Aug 5, 2010	14.70	14.86	14.65	14.80
4693	NYSE	MYD	Wed, Aug 4, 2010	14.60	14.70	14.59	14.70
4692	NYSE	MYD	Tue, Aug 3, 2010	14.53	14.60	14.53	14.60
4691	NYSE	MYD	Mon, Aug 2, 2010	14.55	14.60	14.54	14.58
4690	NYSE	MYD	Fri, Jul 30, 2010	14.58	14.60	14.57	14.58
4689	NYSE	MYD	Thu, Jul 29, 2010	14.60	14.64	14.55	14.59
4688	NYSE	MYD	Wed, Jul 28, 2010	14.54	14.60	14.53	14.60
4687	NYSE	MYD	Tue, Jul 27, 2010	14.57	14.58	14.46	14.53
4686	NYSE	MYD	Mon, Jul 26, 2010	14.54	14.58	14.50	14.54
4685	NYSE	MYD	Fri, Jul 23, 2010	14.45	14.54	14.44	14.54
4684	NYSE	MYD	Thu, Jul 22, 2010	14.43	14.59	14.43	14.50
4683	NYSE	MYD	Wed, Jul 21, 2010	14.44	14.48	14.43	14.48
4682	NYSE	MYD	Tue, Jul 20, 2010	14.40	14.48	14.37	14.48
4681	NYSE	MYD	Mon, Jul 19, 2010	14.32	14.42	14.32	14.38
4680	NYSE	MYD	Fri, Jul 16, 2010	14.43	14.43	14.34	14.36
4679	NYSE	MYD	Thu, Jul 15, 2010	14.45	14.45	14.36	14.38
4678	NYSE	MYD	Wed, Jul 14, 2010	14.20	14.45	14.20	14.42
4677	NYSE	MYD	Tue, Jul 13, 2010	14.32	14.34	14.23	14.24
4676	NYSE	MYD	Mon, Jul 12, 2010	14.38	14.38	14.28	14.35
4675	NYSE	MYD	Fri, Jul 9, 2010	14.30	14.37	14.28	14.35
4674	NYSE	MYD	Thu, Jul 8, 2010	14.16	14.28	14.13	14.28
4673	NYSE	MYD	Wed, Jul 7, 2010	14.10	14.16	14.07	14.14
4672	NYSE	MYD	Tue, Jul 6, 2010	14.11	14.17	14.08	14.10
4671	NYSE	MYD	Fri, Jul 2, 2010	14.15	14.21	14.11	14.12
4670	NYSE	MYD	Thu, Jul 1, 2010	14.19	14.23	14.08	14.12
4669	NYSE	MYD	Wed, Jun 30, 2010	14.38	14.39	14.18	14.24
4668	NYSE	MYD	Tue, Jun 29, 2010	14.62	14.63	14.45	14.45
4667	NYSE	MYD	Mon, Jun 28, 2010	14.47	14.70	14.44	14.70
4666	NYSE	MYD	Fri, Jun 25, 2010	14.30	14.48	14.30	14.48
4665	NYSE	MYD	Thu, Jun 24, 2010	14.35	14.36	14.19	14.29
4664	NYSE	MYD	Wed, Jun 23, 2010	14.26	14.37	14.25	14.31
4663	NYSE	MYD	Tue, Jun 22, 2010	14.22	14.24	14.18	14.21
4662	NYSE	MYD	Mon, Jun 21, 2010	14.22	14.26	14.18	14.21
4661	NYSE	MYD	Fri, Jun 18, 2010	14.16	14.20	14.09	14.20
4660	NYSE	MYD	Thu, Jun 17, 2010	14.09	14.15	14.03	14.15
4659	NYSE	MYD	Wed, Jun 16, 2010	14.13	14.13	13.85	14.04
4658	NYSE	MYD	Tue, Jun 15, 2010	14.14	14.14	14.07	14.09
4657	NYSE	MYD	Mon, Jun 14, 2010	14.07	14.12	14.04	14.06
4656	NYSE	MYD	Fri, Jun 11, 2010	14.01	14.14	13.98	14.11
4655	NYSE	MYD	Thu, Jun 10, 2010	14.00	14.10	14.00	14.10
4654	NYSE	MYD	Wed, Jun 9, 2010	14.10	14.13	13.95	13.95
4653	NYSE	MYD	Tue, Jun 8, 2010	14.05	14.07	13.98	14.03
4652	NYSE	MYD	Mon, Jun 7, 2010	14.00	14.05	13.99	14.04
4651	NYSE	MYD	Fri, Jun 4, 2010	14.05	14.07	13.93	14.00
4650	NYSE	MYD	Thu, Jun 3, 2010	14.04	14.10	13.96	14.03
4649	NYSE	MYD	Wed, Jun 2, 2010	13.97	14.04	13.96	14.00
4648	NYSE	MYD	Tue, Jun 1, 2010	13.94	14.00	13.89	14.00
4647	NYSE	MYD	Fri, May 28, 2010	13.98	13.99	13.89	13.92
4646	NYSE	MYD	Thu, May 27, 2010	13.94	14.01	13.93	14.00
4645	NYSE	MYD	Wed, May 26, 2010	14.03	14.06	13.95	13.98
4644	NYSE	MYD	Tue, May 25, 2010	14.05	14.13	13.88	13.98
4643	NYSE	MYD	Mon, May 24, 2010	14.06	14.09	13.98	14.04
4642	NYSE	MYD	Fri, May 21, 2010	13.85	14.05	13.80	13.98
4641	NYSE	MYD	Thu, May 20, 2010	13.90	14.05	13.75	13.89
4640	NYSE	MYD	Wed, May 19, 2010	13.82	13.91	13.81	13.90
4639	NYSE	MYD	Tue, May 18, 2010	13.89	13.94	13.86	13.91
4638	NYSE	MYD	Mon, May 17, 2010	13.90	13.90	13.77	13.84
4637	NYSE	MYD	Fri, May 14, 2010	13.93	13.94	13.81	13.90
4636	NYSE	MYD	Thu, May 13, 2010	13.92	13.98	13.87	13.98
4635	NYSE	MYD	Wed, May 12, 2010	13.80	13.94	13.74	13.87
4634	NYSE	MYD	Tue, May 11, 2010	13.76	13.87	13.74	13.83
4633	NYSE	MYD	Mon, May 10, 2010	13.66	13.78	13.66	13.77
4632	NYSE	MYD	Fri, May 7, 2010	13.83	13.93	13.51	13.61
4631	NYSE	MYD	Thu, May 6, 2010	13.83	13.86	13.61	13.73
4630	NYSE	MYD	Wed, May 5, 2010	13.81	13.86	13.78	13.81
4629	NYSE	MYD	Tue, May 4, 2010	13.74	13.80	13.70	13.79
4628	NYSE	MYD	Mon, May 3, 2010	13.76	14.06	13.68	13.69
4627	NYSE	MYD	Fri, Apr 30, 2010	13.75	13.76	13.67	13.70
4626	NYSE	MYD	Thu, Apr 29, 2010	13.79	13.79	13.75	13.75
4625	NYSE	MYD	Wed, Apr 28, 2010	13.79	13.79	13.73	13.78
4624	NYSE	MYD	Tue, Apr 27, 2010	13.89	13.90	13.74	13.78
4623	NYSE	MYD	Mon, Apr 26, 2010	13.96	13.96	13.85	13.85
4622	NYSE	MYD	Fri, Apr 23, 2010	13.87	13.95	13.77	13.91
4621	NYSE	MYD	Thu, Apr 22, 2010	13.78	13.82	13.69	13.80
4620	NYSE	MYD	Wed, Apr 21, 2010	13.81	13.81	13.67	13.74
4619	NYSE	MYD	Tue, Apr 20, 2010	13.85	13.86	13.74	13.81
4618	NYSE	MYD	Mon, Apr 19, 2010	13.78	13.85	13.73	13.84
4617	NYSE	MYD	Fri, Apr 16, 2010	13.71	13.80	13.68	13.74
4616	NYSE	MYD	Thu, Apr 15, 2010	13.66	13.78	13.66	13.73
4615	NYSE	MYD	Wed, Apr 14, 2010	13.70	13.73	13.65	13.71
4614	NYSE	MYD	Tue, Apr 13, 2010	13.62	13.70	13.61	13.67
4613	NYSE	MYD	Mon, Apr 12, 2010	13.68	13.79	13.68	13.74
4612	NYSE	MYD	Fri, Apr 9, 2010	13.69	13.69	13.64	13.68
4611	NYSE	MYD	Thu, Apr 8, 2010	13.64	13.70	13.58	13.70
4610	NYSE	MYD	Wed, Apr 7, 2010	13.73	13.73	13.63	13.63
4609	NYSE	MYD	Tue, Apr 6, 2010	13.58	13.74	13.58	13.67
4608	NYSE	MYD	Mon, Apr 5, 2010	13.70	13.74	13.58	13.63
4607	NYSE	MYD	Thu, Apr 1, 2010	13.64	13.78	13.62	13.68
4606	NYSE	MYD	Wed, Mar 31, 2010	13.57	13.61	13.44	13.57
4605	NYSE	MYD	Tue, Mar 30, 2010	13.62	13.64	13.49	13.56
4604	NYSE	MYD	Mon, Mar 29, 2010	13.50	13.61	13.46	13.58
4603	NYSE	MYD	Fri, Mar 26, 2010	13.46	13.55	13.40	13.45
4602	NYSE	MYD	Thu, Mar 25, 2010	13.63	13.66	13.49	13.49
4601	NYSE	MYD	Wed, Mar 24, 2010	13.50	13.63	13.50	13.56
4600	NYSE	MYD	Tue, Mar 23, 2010	13.64	13.65	13.45	13.51
4599	NYSE	MYD	Mon, Mar 22, 2010	13.60	13.70	13.51	13.57
4598	NYSE	MYD	Fri, Mar 19, 2010	13.63	13.70	13.55	13.66
4597	NYSE	MYD	Thu, Mar 18, 2010	13.59	13.65	13.51	13.62
4596	NYSE	MYD	Wed, Mar 17, 2010	13.61	13.61	13.53	13.56
4595	NYSE	MYD	Tue, Mar 16, 2010	13.52	13.60	13.41	13.60
4594	NYSE	MYD	Mon, Mar 15, 2010	13.45	13.50	13.42	13.47
4593	NYSE	MYD	Fri, Mar 12, 2010	13.46	13.51	13.41	13.43
4592	NYSE	MYD	Thu, Mar 11, 2010	13.55	13.55	13.32	13.46
4591	NYSE	MYD	Wed, Mar 10, 2010	13.62	13.65	13.51	13.62
4590	NYSE	MYD	Tue, Mar 9, 2010	13.60	13.65	13.49	13.57
4589	NYSE	MYD	Mon, Mar 8, 2010	13.59	13.60	13.51	13.58
4588	NYSE	MYD	Fri, Mar 5, 2010	13.48	13.63	13.40	13.57
4587	NYSE	MYD	Thu, Mar 4, 2010	13.25	13.43	13.25	13.43
4586	NYSE	MYD	Wed, Mar 3, 2010	13.30	13.34	13.19	13.25
4585	NYSE	MYD	Tue, Mar 2, 2010	13.14	13.30	13.14	13.24
4584	NYSE	MYD	Mon, Mar 1, 2010	13.00	13.10	13.00	13.08
4583	NYSE	MYD	Fri, Feb 26, 2010	13.03	13.07	12.99	13.07
4582	NYSE	MYD	Thu, Feb 25, 2010	12.99	13.00	12.91	12.99
4581	NYSE	MYD	Wed, Feb 24, 2010	12.89	12.98	12.88	12.98
4580	NYSE	MYD	Tue, Feb 23, 2010	12.84	12.88	12.80	12.87
4579	NYSE	MYD	Mon, Feb 22, 2010	12.75	12.86	12.70	12.80
4578	NYSE	MYD	Fri, Feb 19, 2010	12.82	13.00	12.82	12.90
4577	NYSE	MYD	Thu, Feb 18, 2010	12.88	12.94	12.84	12.90
4576	NYSE	MYD	Wed, Feb 17, 2010	12.90	13.00	12.78	12.82
4575	NYSE	MYD	Tue, Feb 16, 2010	12.96	13.06	12.92	12.92
4574	NYSE	MYD	Fri, Feb 12, 2010	12.99	13.01	12.90	13.00
4573	NYSE	MYD	Thu, Feb 11, 2010	12.95	13.02	12.92	12.97
4572	NYSE	MYD	Wed, Feb 10, 2010	13.02	13.03	12.90	13.00
4571	NYSE	MYD	Tue, Feb 9, 2010	13.00	13.07	12.96	13.04
4570	NYSE	MYD	Mon, Feb 8, 2010	12.91	13.08	12.91	13.04
4569	NYSE	MYD	Fri, Feb 5, 2010	12.95	13.00	12.89	12.97
4568	NYSE	MYD	Thu, Feb 4, 2010	13.05	13.10	12.94	13.00
4567	NYSE	MYD	Wed, Feb 3, 2010	13.11	13.15	13.08	13.10
4566	NYSE	MYD	Tue, Feb 2, 2010	13.06	13.11	13.05	13.10
4565	NYSE	MYD	Mon, Feb 1, 2010	13.07	13.13	13.00	13.05
4564	NYSE	MYD	Fri, Jan 29, 2010	13.11	13.13	13.05	13.10
4563	NYSE	MYD	Thu, Jan 28, 2010	13.15	13.21	13.07	13.12
4562	NYSE	MYD	Wed, Jan 27, 2010	13.11	13.23	13.11	13.23
4561	NYSE	MYD	Tue, Jan 26, 2010	13.13	13.17	13.01	13.17
4560	NYSE	MYD	Mon, Jan 25, 2010	13.00	13.14	12.95	13.13
4559	NYSE	MYD	Fri, Jan 22, 2010	13.02	13.02	12.88	12.98
4558	NYSE	MYD	Thu, Jan 21, 2010	13.16	13.17	12.88	12.99
4557	NYSE	MYD	Wed, Jan 20, 2010	13.15	13.21	13.12	13.16
4556	NYSE	MYD	Tue, Jan 19, 2010	13.09	13.16	13.09	13.15
4555	NYSE	MYD	Fri, Jan 15, 2010	13.01	13.08	12.98	13.08
4554	NYSE	MYD	Thu, Jan 14, 2010	13.15	13.17	13.02	13.05
4553	NYSE	MYD	Wed, Jan 13, 2010	13.09	13.16	13.00	13.16
4552	NYSE	MYD	Tue, Jan 12, 2010	13.12	13.19	13.05	13.14
4551	NYSE	MYD	Mon, Jan 11, 2010	13.19	13.25	13.09	13.17
4550	NYSE	MYD	Fri, Jan 8, 2010	13.06	13.13	13.02	13.13
4549	NYSE	MYD	Thu, Jan 7, 2010	13.13	13.20	13.01	13.06
4548	NYSE	MYD	Wed, Jan 6, 2010	12.84	13.07	12.84	13.07
4547	NYSE	MYD	Tue, Jan 5, 2010	12.87	12.90	12.81	12.84
4546	NYSE	MYD	Mon, Jan 4, 2010	12.85	12.90	12.78	12.86
4545	NYSE	MYD	Thu, Dec 31, 2009	12.88	12.88	12.77	12.82
4544	NYSE	MYD	Wed, Dec 30, 2009	12.84	12.90	12.81	12.86
4543	NYSE	MYD	Tue, Dec 29, 2009	12.90	12.90	12.83	12.85
4542	NYSE	MYD	Mon, Dec 28, 2009	12.89	12.90	12.82	12.87
4541	NYSE	MYD	Thu, Dec 24, 2009	12.92	12.92	12.80	12.86
4540	NYSE	MYD	Wed, Dec 23, 2009	12.83	12.91	12.80	12.87
4539	NYSE	MYD	Tue, Dec 22, 2009	12.91	12.93	12.80	12.87
4538	NYSE	MYD	Mon, Dec 21, 2009	12.88	12.88	12.81	12.85
4537	NYSE	MYD	Fri, Dec 18, 2009	12.93	12.93	12.65	12.78
4536	NYSE	MYD	Thu, Dec 17, 2009	12.95	12.95	12.83	12.86
4535	NYSE	MYD	Wed, Dec 16, 2009	12.83	12.93	12.83	12.93
4534	NYSE	MYD	Tue, Dec 15, 2009	13.03	13.03	12.87	12.91
4533	NYSE	MYD	Mon, Dec 14, 2009	12.95	13.01	12.91	13.01
4532	NYSE	MYD	Fri, Dec 11, 2009	13.05	13.05	12.87	12.93
4531	NYSE	MYD	Thu, Dec 10, 2009	12.85	13.05	12.75	13.05
4530	NYSE	MYD	Wed, Dec 9, 2009	12.74	12.79	12.67	12.79
4529	NYSE	MYD	Tue, Dec 8, 2009	12.61	12.80	12.59	12.74
4528	NYSE	MYD	Mon, Dec 7, 2009	12.59	12.68	12.57	12.65
4527	NYSE	MYD	Fri, Dec 4, 2009	12.65	12.68	12.58	12.60
4526	NYSE	MYD	Thu, Dec 3, 2009	12.66	12.67	12.59	12.66
4525	NYSE	MYD	Wed, Dec 2, 2009	12.60	12.68	12.59	12.62
4524	NYSE	MYD	Tue, Dec 1, 2009	12.55	12.59	12.45	12.56
4523	NYSE	MYD	Mon, Nov 30, 2009	12.56	12.56	12.46	12.52
4522	NYSE	MYD	Fri, Nov 27, 2009	12.40	12.56	12.38	12.56
4521	NYSE	MYD	Wed, Nov 25, 2009	12.50	12.52	12.43	12.46
4520	NYSE	MYD	Tue, Nov 24, 2009	12.50	12.52	12.36	12.43
4519	NYSE	MYD	Mon, Nov 23, 2009	12.41	12.50	12.31	12.50
4518	NYSE	MYD	Fri, Nov 20, 2009	12.39	12.46	12.30	12.35
4517	NYSE	MYD	Thu, Nov 19, 2009	12.48	12.48	12.24	12.34
4516	NYSE	MYD	Wed, Nov 18, 2009	12.45	12.55	12.41	12.44
4515	NYSE	MYD	Tue, Nov 17, 2009	12.45	12.48	12.37	12.44
4514	NYSE	MYD	Mon, Nov 16, 2009	12.33	12.39	12.21	12.39
4513	NYSE	MYD	Fri, Nov 13, 2009	12.33	12.33	12.10	12.26
4512	NYSE	MYD	Thu, Nov 12, 2009	12.40	12.50	12.11	12.25
4511	NYSE	MYD	Wed, Nov 11, 2009	12.48	12.49	12.39	12.44
4510	NYSE	MYD	Tue, Nov 10, 2009	12.50	12.53	12.47	12.49
4509	NYSE	MYD	Mon, Nov 9, 2009	12.49	12.60	12.40	12.55
4508	NYSE	MYD	Fri, Nov 6, 2009	12.61	12.66	12.56	12.58
4507	NYSE	MYD	Thu, Nov 5, 2009	12.51	12.65	12.51	12.60
4506	NYSE	MYD	Wed, Nov 4, 2009	12.54	12.67	12.54	12.58
4505	NYSE	MYD	Tue, Nov 3, 2009	12.53	12.53	12.41	12.50
4504	NYSE	MYD	Mon, Nov 2, 2009	12.41	12.50	12.41	12.48
4503	NYSE	MYD	Fri, Oct 30, 2009	12.60	12.66	12.45	12.49
4502	NYSE	MYD	Thu, Oct 29, 2009	12.53	12.60	12.53	12.60
4501	NYSE	MYD	Wed, Oct 28, 2009	12.64	12.69	12.60	12.60
4500	NYSE	MYD	Tue, Oct 27, 2009	12.70	12.70	12.55	12.65
4499	NYSE	MYD	Mon, Oct 26, 2009	12.90	12.91	12.75	12.80
4498	NYSE	MYD	Fri, Oct 23, 2009	12.94	12.94	12.80	12.87
4497	NYSE	MYD	Thu, Oct 22, 2009	12.83	12.89	12.76	12.85
4496	NYSE	MYD	Wed, Oct 21, 2009	12.71	12.83	12.67	12.74
4495	NYSE	MYD	Tue, Oct 20, 2009	12.72	12.74	12.60	12.74
4494	NYSE	MYD	Mon, Oct 19, 2009	12.43	12.87	12.43	12.70
4493	NYSE	MYD	Fri, Oct 16, 2009	12.35	12.51	12.28	12.51
4492	NYSE	MYD	Thu, Oct 15, 2009	12.19	12.37	12.07	12.28
4491	NYSE	MYD	Wed, Oct 14, 2009	12.72	12.72	12.30	12.34
4490	NYSE	MYD	Tue, Oct 13, 2009	12.39	12.78	12.21	12.72
4489	NYSE	MYD	Mon, Oct 12, 2009	12.95	12.95	12.46	12.49
4488	NYSE	MYD	Fri, Oct 9, 2009	13.47	13.49	13.05	13.10
4487	NYSE	MYD	Thu, Oct 8, 2009	13.50	13.58	13.42	13.42
4486	NYSE	MYD	Wed, Oct 7, 2009	13.45	13.45	13.29	13.45
4485	NYSE	MYD	Tue, Oct 6, 2009	13.29	13.46	13.29	13.36
4484	NYSE	MYD	Mon, Oct 5, 2009	13.23	13.30	13.10	13.30
4483	NYSE	MYD	Fri, Oct 2, 2009	12.95	13.22	12.95	13.20
4482	NYSE	MYD	Thu, Oct 1, 2009	13.05	13.17	13.02	13.06
4481	NYSE	MYD	Wed, Sep 30, 2009	13.00	13.13	12.95	13.10
4480	NYSE	MYD	Tue, Sep 29, 2009	12.93	13.01	12.85	12.92
4479	NYSE	MYD	Mon, Sep 28, 2009	12.92	13.07	12.80	12.86
4478	NYSE	MYD	Fri, Sep 25, 2009	13.01	13.13	12.99	13.02
4477	NYSE	MYD	Thu, Sep 24, 2009	13.11	13.16	13.06	13.10
4476	NYSE	MYD	Wed, Sep 23, 2009	13.03	13.20	13.01	13.08
4475	NYSE	MYD	Tue, Sep 22, 2009	12.90	13.05	12.89	12.98
4474	NYSE	MYD	Mon, Sep 21, 2009	12.81	12.98	12.81	12.95
4473	NYSE	MYD	Fri, Sep 18, 2009	12.80	13.06	12.74	13.03
4472	NYSE	MYD	Thu, Sep 17, 2009	12.99	13.00	12.77	12.78
4471	NYSE	MYD	Wed, Sep 16, 2009	13.13	13.13	12.92	13.03
4470	NYSE	MYD	Tue, Sep 15, 2009	12.85	13.01	12.84	12.90
4469	NYSE	MYD	Mon, Sep 14, 2009	12.76	12.94	12.71	12.94
4468	NYSE	MYD	Fri, Sep 11, 2009	12.90	12.90	12.70	12.73
4467	NYSE	MYD	Thu, Sep 10, 2009	12.81	12.92	12.81	12.87
4466	NYSE	MYD	Wed, Sep 9, 2009	12.85	12.95	12.79	12.83
4465	NYSE	MYD	Tue, Sep 8, 2009	12.76	12.83	12.71	12.81
4464	NYSE	MYD	Fri, Sep 4, 2009	12.66	12.80	12.65	12.76
4463	NYSE	MYD	Thu, Sep 3, 2009	12.58	12.68	12.52	12.63
4462	NYSE	MYD	Wed, Sep 2, 2009	12.40	12.59	12.34	12.57
4461	NYSE	MYD	Tue, Sep 1, 2009	12.27	12.44	12.27	12.44
4460	NYSE	MYD	Mon, Aug 31, 2009	12.17	12.30	12.16	12.28
4459	NYSE	MYD	Fri, Aug 28, 2009	12.13	12.25	12.13	12.16
4458	NYSE	MYD	Thu, Aug 27, 2009	12.09	12.18	12.08	12.16
4457	NYSE	MYD	Wed, Aug 26, 2009	12.07	12.17	12.05	12.10
4456	NYSE	MYD	Tue, Aug 25, 2009	12.02	12.13	12.01	12.07
4455	NYSE	MYD	Mon, Aug 24, 2009	12.01	12.07	11.93	12.00
4454	NYSE	MYD	Fri, Aug 21, 2009	11.90	12.10	11.87	11.97
4453	NYSE	MYD	Thu, Aug 20, 2009	11.80	11.99	11.80	11.96
4452	NYSE	MYD	Wed, Aug 19, 2009	11.95	12.06	11.85	11.85
4451	NYSE	MYD	Tue, Aug 18, 2009	11.94	12.05	11.92	11.95
4450	NYSE	MYD	Mon, Aug 17, 2009	11.90	12.03	11.90	11.92
4449	NYSE	MYD	Fri, Aug 14, 2009	11.97	12.03	11.90	11.91
4448	NYSE	MYD	Thu, Aug 13, 2009	12.05	12.24	11.96	11.99
4447	NYSE	MYD	Wed, Aug 12, 2009	12.05	12.22	11.95	11.95
4446	NYSE	MYD	Tue, Aug 11, 2009	12.00	12.05	11.94	12.00
4445	NYSE	MYD	Mon, Aug 10, 2009	11.92	12.13	11.84	11.99
4444	NYSE	MYD	Fri, Aug 7, 2009	11.81	11.91	11.77	11.90
4443	NYSE	MYD	Thu, Aug 6, 2009	11.90	11.99	11.79	11.83
4442	NYSE	MYD	Wed, Aug 5, 2009	11.89	11.95	11.75	11.82
4441	NYSE	MYD	Tue, Aug 4, 2009	11.91	11.93	11.74	11.89
4440	NYSE	MYD	Mon, Aug 3, 2009	11.85	11.92	11.78	11.90
4439	NYSE	MYD	Fri, Jul 31, 2009	11.92	11.93	11.83	11.85
4438	NYSE	MYD	Thu, Jul 30, 2009	11.91	11.95	11.77	11.92
4437	NYSE	MYD	Wed, Jul 29, 2009	11.84	11.92	11.78	11.92
4436	NYSE	MYD	Tue, Jul 28, 2009	11.79	12.00	11.76	11.80
4435	NYSE	MYD	Mon, Jul 27, 2009	11.76	11.79	11.70	11.76
4434	NYSE	MYD	Fri, Jul 24, 2009	11.79	11.84	11.68	11.76
4433	NYSE	MYD	Thu, Jul 23, 2009	11.74	11.81	11.60	11.75
4432	NYSE	MYD	Wed, Jul 22, 2009	11.68	11.77	11.60	11.70
4431	NYSE	MYD	Tue, Jul 21, 2009	11.68	11.69	11.58	11.67
4430	NYSE	MYD	Mon, Jul 20, 2009	11.58	11.65	11.52	11.53
4429	NYSE	MYD	Fri, Jul 17, 2009	11.69	11.77	11.56	11.58
4428	NYSE	MYD	Thu, Jul 16, 2009	11.72	11.73	11.61	11.66
4427	NYSE	MYD	Wed, Jul 15, 2009	11.59	11.71	11.55	11.70
4426	NYSE	MYD	Tue, Jul 14, 2009	11.44	11.63	11.44	11.55
4425	NYSE	MYD	Mon, Jul 13, 2009	11.54	11.57	11.43	11.47
4424	NYSE	MYD	Fri, Jul 10, 2009	11.58	11.62	11.39	11.57
4423	NYSE	MYD	Thu, Jul 9, 2009	11.60	11.68	11.49	11.50
4422	NYSE	MYD	Wed, Jul 8, 2009	11.24	11.59	11.24	11.59
4421	NYSE	MYD	Tue, Jul 7, 2009	11.32	11.35	11.22	11.31
4420	NYSE	MYD	Mon, Jul 6, 2009	11.19	11.38	11.19	11.30
4419	NYSE	MYD	Thu, Jul 2, 2009	11.34	11.35	11.16	11.29
4418	NYSE	MYD	Wed, Jul 1, 2009	11.39	11.40	11.20	11.34
4417	NYSE	MYD	Tue, Jun 30, 2009	11.35	11.40	11.07	11.28
4416	NYSE	MYD	Mon, Jun 29, 2009	11.53	11.56	11.30	11.30
4415	NYSE	MYD	Fri, Jun 26, 2009	11.59	11.67	11.50	11.50
4414	NYSE	MYD	Thu, Jun 25, 2009	11.55	11.58	11.44	11.53
4413	NYSE	MYD	Wed, Jun 24, 2009	11.63	11.66	11.46	11.56
4412	NYSE	MYD	Tue, Jun 23, 2009	11.65	11.69	11.49	11.56
4411	NYSE	MYD	Mon, Jun 22, 2009	11.62	11.76	11.45	11.61
4410	NYSE	MYD	Fri, Jun 19, 2009	11.65	11.76	11.57	11.73
4409	NYSE	MYD	Thu, Jun 18, 2009	11.57	11.74	11.57	11.66
4408	NYSE	MYD	Wed, Jun 17, 2009	11.74	11.75	11.54	11.59
4407	NYSE	MYD	Tue, Jun 16, 2009	11.68	11.85	11.61	11.65
4406	NYSE	MYD	Mon, Jun 15, 2009	11.54	11.72	11.54	11.69
4405	NYSE	MYD	Fri, Jun 12, 2009	11.69	11.69	11.48	11.50
4404	NYSE	MYD	Thu, Jun 11, 2009	11.72	11.80	11.47	11.65
4403	NYSE	MYD	Wed, Jun 10, 2009	11.86	11.89	11.72	11.83
4402	NYSE	MYD	Tue, Jun 9, 2009	11.98	11.98	11.73	11.80
4401	NYSE	MYD	Mon, Jun 8, 2009	11.82	11.89	11.60	11.88
4400	NYSE	MYD	Fri, Jun 5, 2009	11.94	11.99	11.81	11.84
4399	NYSE	MYD	Thu, Jun 4, 2009	11.97	11.97	11.68	11.94
4398	NYSE	MYD	Wed, Jun 3, 2009	11.41	11.90	11.41	11.90
4397	NYSE	MYD	Tue, Jun 2, 2009	11.55	11.60	11.42	11.42
4396	NYSE	MYD	Mon, Jun 1, 2009	11.83	11.83	11.46	11.52
4395	NYSE	MYD	Fri, May 29, 2009	12.19	12.30	11.62	11.62
4394	NYSE	MYD	Thu, May 28, 2009	11.89	12.01	11.75	11.92
4393	NYSE	MYD	Wed, May 27, 2009	12.10	12.24	11.83	11.89
4392	NYSE	MYD	Tue, May 26, 2009	12.23	12.27	12.00	12.10
4391	NYSE	MYD	Fri, May 22, 2009	11.79	12.36	11.76	12.05
4390	NYSE	MYD	Thu, May 21, 2009	11.90	11.99	11.71	11.71
4389	NYSE	MYD	Wed, May 20, 2009	12.19	12.30	11.96	11.98
4388	NYSE	MYD	Tue, May 19, 2009	11.72	12.00	11.69	11.87
4387	NYSE	MYD	Mon, May 18, 2009	11.68	11.74	11.58	11.68
4386	NYSE	MYD	Fri, May 15, 2009	11.70	11.70	11.53	11.67
4385	NYSE	MYD	Thu, May 14, 2009	11.53	11.65	11.48	11.64
4384	NYSE	MYD	Wed, May 13, 2009	11.50	11.61	11.48	11.48
4383	NYSE	MYD	Tue, May 12, 2009	11.54	11.65	11.54	11.58
4382	NYSE	MYD	Mon, May 11, 2009	11.57	11.60	11.40	11.60
4381	NYSE	MYD	Fri, May 8, 2009	11.43	11.59	11.43	11.55
4380	NYSE	MYD	Thu, May 7, 2009	11.58	11.58	11.39	11.42
4379	NYSE	MYD	Wed, May 6, 2009	11.38	11.54	11.26	11.50
4378	NYSE	MYD	Tue, May 5, 2009	11.40	11.47	11.26	11.35
4377	NYSE	MYD	Mon, May 4, 2009	11.58	11.63	11.36	11.40
4376	NYSE	MYD	Fri, May 1, 2009	11.45	11.64	11.45	11.54
4375	NYSE	MYD	Thu, Apr 30, 2009	11.48	11.66	11.44	11.45
4374	NYSE	MYD	Wed, Apr 29, 2009	11.51	11.65	11.50	11.54
4373	NYSE	MYD	Tue, Apr 28, 2009	11.48	11.62	11.31	11.57
4372	NYSE	MYD	Mon, Apr 27, 2009	11.34	11.55	11.27	11.42
4371	NYSE	MYD	Fri, Apr 24, 2009	11.58	11.58	11.18	11.37
4370	NYSE	MYD	Thu, Apr 23, 2009	11.28	11.49	11.24	11.32
4369	NYSE	MYD	Wed, Apr 22, 2009	11.44	11.44	11.13	11.23
4368	NYSE	MYD	Tue, Apr 21, 2009	11.10	11.29	11.10	11.24
4367	NYSE	MYD	Mon, Apr 20, 2009	11.09	11.15	11.04	11.11
4366	NYSE	MYD	Fri, Apr 17, 2009	10.94	11.07	10.93	11.00
4365	NYSE	MYD	Thu, Apr 16, 2009	10.90	10.92	10.79	10.88
4364	NYSE	MYD	Wed, Apr 15, 2009	10.66	10.87	10.61	10.87
4363	NYSE	MYD	Tue, Apr 14, 2009	10.61	10.65	10.43	10.52
4362	NYSE	MYD	Mon, Apr 13, 2009	10.47	10.70	10.47	10.66
4361	NYSE	MYD	Thu, Apr 9, 2009	10.55	10.69	10.54	10.62
4360	NYSE	MYD	Wed, Apr 8, 2009	10.38	10.58	10.34	10.55
4359	NYSE	MYD	Tue, Apr 7, 2009	10.26	10.42	10.26	10.42
4358	NYSE	MYD	Mon, Apr 6, 2009	10.35	10.55	10.25	10.43
4357	NYSE	MYD	Fri, Apr 3, 2009	10.42	10.45	10.10	10.33
4356	NYSE	MYD	Thu, Apr 2, 2009	10.50	10.60	10.26	10.41
4355	NYSE	MYD	Wed, Apr 1, 2009	10.18	10.40	10.06	10.27
4354	NYSE	MYD	Tue, Mar 31, 2009	10.40	10.49	10.25	10.32
4353	NYSE	MYD	Mon, Mar 30, 2009	10.59	10.59	10.35	10.37
4352	NYSE	MYD	Fri, Mar 27, 2009	10.60	10.78	10.50	10.57
4351	NYSE	MYD	Thu, Mar 26, 2009	10.56	10.78	10.51	10.55
4350	NYSE	MYD	Wed, Mar 25, 2009	10.72	10.78	10.51	10.53
4349	NYSE	MYD	Tue, Mar 24, 2009	10.82	10.83	10.70	10.72
4348	NYSE	MYD	Mon, Mar 23, 2009	10.80	10.80	10.71	10.80
4347	NYSE	MYD	Fri, Mar 20, 2009	10.80	10.86	10.72	10.80
4346	NYSE	MYD	Thu, Mar 19, 2009	10.84	10.93	10.70	10.73
4345	NYSE	MYD	Wed, Mar 18, 2009	10.77	10.77	10.51	10.68
4344	NYSE	MYD	Tue, Mar 17, 2009	10.98	10.98	10.51	10.75
4343	NYSE	MYD	Mon, Mar 16, 2009	10.98	11.02	10.87	10.99
4342	NYSE	MYD	Fri, Mar 13, 2009	11.15	11.24	10.90	11.00
4341	NYSE	MYD	Thu, Mar 12, 2009	10.74	11.25	10.71	10.87
4340	NYSE	MYD	Wed, Mar 11, 2009	10.33	10.53	10.24	10.53
4339	NYSE	MYD	Tue, Mar 10, 2009	9.92	10.28	9.92	10.15
4338	NYSE	MYD	Mon, Mar 9, 2009	9.95	10.16	9.87	9.91
4337	NYSE	MYD	Fri, Mar 6, 2009	10.49	10.73	9.86	10.19
4336	NYSE	MYD	Thu, Mar 5, 2009	10.46	10.49	10.30	10.49
4335	NYSE	MYD	Wed, Mar 4, 2009	10.65	10.70	10.53	10.60
4334	NYSE	MYD	Tue, Mar 3, 2009	10.83	10.83	10.42	10.62
4333	NYSE	MYD	Mon, Mar 2, 2009	10.91	11.03	10.72	10.83
4332	NYSE	MYD	Fri, Feb 27, 2009	10.42	11.04	10.42	11.00
4331	NYSE	MYD	Thu, Feb 26, 2009	10.60	10.94	10.51	10.60
4330	NYSE	MYD	Wed, Feb 25, 2009	10.62	10.64	10.30	10.64
4329	NYSE	MYD	Tue, Feb 24, 2009	9.51	10.45	9.21	10.44
4328	NYSE	MYD	Mon, Feb 23, 2009	10.16	10.17	9.45	9.72
4327	NYSE	MYD	Fri, Feb 20, 2009	10.41	10.41	9.67	10.18
4326	NYSE	MYD	Thu, Feb 19, 2009	10.72	10.73	10.51	10.53
4325	NYSE	MYD	Wed, Feb 18, 2009	10.72	10.80	10.50	10.63
4324	NYSE	MYD	Tue, Feb 17, 2009	11.19	11.20	10.63	10.79
4323	NYSE	MYD	Fri, Feb 13, 2009	11.37	11.52	11.37	11.41
4322	NYSE	MYD	Thu, Feb 12, 2009	11.33	11.52	11.29	11.40
4321	NYSE	MYD	Wed, Feb 11, 2009	11.20	11.35	11.19	11.35
4320	NYSE	MYD	Tue, Feb 10, 2009	11.39	11.43	11.27	11.32
4319	NYSE	MYD	Mon, Feb 9, 2009	11.27	11.55	11.27	11.42
4318	NYSE	MYD	Fri, Feb 6, 2009	11.29	11.46	11.15	11.40
4317	NYSE	MYD	Thu, Feb 5, 2009	11.30	11.33	11.17	11.29
4316	NYSE	MYD	Wed, Feb 4, 2009	11.17	11.29	11.17	11.29
4315	NYSE	MYD	Tue, Feb 3, 2009	11.32	11.38	11.08	11.17
4314	NYSE	MYD	Mon, Feb 2, 2009	11.37	11.44	11.12	11.32
4313	NYSE	MYD	Fri, Jan 30, 2009	11.21	11.38	11.21	11.34
4312	NYSE	MYD	Thu, Jan 29, 2009	11.32	11.32	11.16	11.20
4311	NYSE	MYD	Wed, Jan 28, 2009	11.36	11.46	11.08	11.22
4310	NYSE	MYD	Tue, Jan 27, 2009	11.10	11.24	10.97	11.16
4309	NYSE	MYD	Mon, Jan 26, 2009	11.05	11.51	11.03	11.12
4308	NYSE	MYD	Fri, Jan 23, 2009	11.04	11.69	10.97	11.44
4307	NYSE	MYD	Thu, Jan 22, 2009	11.30	11.30	10.95	11.06
4306	NYSE	MYD	Wed, Jan 21, 2009	11.20	11.38	11.13	11.27
4305	NYSE	MYD	Tue, Jan 20, 2009	11.24	11.36	11.12	11.24
4304	NYSE	MYD	Fri, Jan 16, 2009	10.75	11.35	10.75	11.24
4303	NYSE	MYD	Thu, Jan 15, 2009	10.46	10.72	10.35	10.65
4302	NYSE	MYD	Wed, Jan 14, 2009	10.59	10.80	10.29	10.50
4301	NYSE	MYD	Tue, Jan 13, 2009	11.50	11.50	10.85	10.86
4300	NYSE	MYD	Mon, Jan 12, 2009	11.16	11.53	10.98	11.45
4299	NYSE	MYD	Fri, Jan 9, 2009	11.00	11.40	10.91	11.34
4298	NYSE	MYD	Thu, Jan 8, 2009	10.94	11.17	10.84	11.00
4297	NYSE	MYD	Wed, Jan 7, 2009	11.09	11.09	10.46	10.83
4296	NYSE	MYD	Tue, Jan 6, 2009	11.39	11.40	11.05	11.13
4295	NYSE	MYD	Mon, Jan 5, 2009	10.48	11.23	10.31	11.10
4294	NYSE	MYD	Fri, Jan 2, 2009	9.90	10.44	9.79	10.37
4293	NYSE	MYD	Wed, Dec 31, 2008	9.70	9.96	9.61	9.87
4292	NYSE	MYD	Tue, Dec 30, 2008	9.37	9.64	9.17	9.34
4291	NYSE	MYD	Mon, Dec 29, 2008	9.61	9.61	8.77	9.31
4290	NYSE	MYD	Fri, Dec 26, 2008	9.84	9.84	9.54	9.63
4289	NYSE	MYD	Wed, Dec 24, 2008	9.70	9.97	9.53	9.75
4288	NYSE	MYD	Tue, Dec 23, 2008	9.18	9.90	9.09	9.60
4287	NYSE	MYD	Mon, Dec 22, 2008	9.22	9.75	9.04	9.20
4286	NYSE	MYD	Fri, Dec 19, 2008	8.60	9.45	8.48	9.04
4285	NYSE	MYD	Thu, Dec 18, 2008	8.55	8.98	8.40	8.60
4284	NYSE	MYD	Wed, Dec 17, 2008	7.98	8.43	7.80	8.36
4283	NYSE	MYD	Tue, Dec 16, 2008	8.25	8.44	7.57	7.85
4282	NYSE	MYD	Mon, Dec 15, 2008	8.25	8.68	7.81	8.02
4281	NYSE	MYD	Fri, Dec 12, 2008	7.90	8.41	7.68	8.19
4280	NYSE	MYD	Thu, Dec 11, 2008	8.46	8.70	8.14	8.22
4279	NYSE	MYD	Wed, Dec 10, 2008	8.46	9.25	8.45	8.60
4278	NYSE	MYD	Tue, Dec 9, 2008	8.74	8.80	8.40	8.67
4277	NYSE	MYD	Mon, Dec 8, 2008	8.75	9.20	8.69	8.80
4276	NYSE	MYD	Fri, Dec 5, 2008	9.04	9.19	8.67	8.81
4275	NYSE	MYD	Thu, Dec 4, 2008	9.31	9.55	9.08	9.30
4274	NYSE	MYD	Wed, Dec 3, 2008	8.99	9.79	8.99	9.60
4273	NYSE	MYD	Tue, Dec 2, 2008	9.30	9.69	9.24	9.27
4272	NYSE	MYD	Mon, Dec 1, 2008	9.89	9.97	9.45	9.58
4271	NYSE	MYD	Fri, Nov 28, 2008	9.43	10.00	9.43	10.00
4270	NYSE	MYD	Wed, Nov 26, 2008	9.72	9.98	9.53	9.53
4269	NYSE	MYD	Tue, Nov 25, 2008	9.35	9.79	9.15	9.79
4268	NYSE	MYD	Mon, Nov 24, 2008	9.17	9.75	8.65	9.26
4267	NYSE	MYD	Fri, Nov 21, 2008	9.02	9.15	8.87	8.95
4266	NYSE	MYD	Thu, Nov 20, 2008	9.33	9.33	8.86	9.14
4265	NYSE	MYD	Wed, Nov 19, 2008	9.65	9.99	9.33	9.41
4264	NYSE	MYD	Tue, Nov 18, 2008	10.20	10.24	9.60	9.89
4263	NYSE	MYD	Mon, Nov 17, 2008	10.34	10.47	10.11	10.18
4262	NYSE	MYD	Fri, Nov 14, 2008	9.81	10.67	9.81	10.31
4261	NYSE	MYD	Thu, Nov 13, 2008	9.76	10.16	9.50	9.90
4260	NYSE	MYD	Wed, Nov 12, 2008	10.18	10.18	9.91	9.95
4259	NYSE	MYD	Tue, Nov 11, 2008	10.28	10.30	10.13	10.15
4258	NYSE	MYD	Mon, Nov 10, 2008	10.43	10.49	10.22	10.23
4257	NYSE	MYD	Fri, Nov 7, 2008	10.76	10.76	10.22	10.34
4256	NYSE	MYD	Thu, Nov 6, 2008	10.56	10.75	10.40	10.42
4255	NYSE	MYD	Wed, Nov 5, 2008	9.93	11.00	9.93	10.62
4254	NYSE	MYD	Tue, Nov 4, 2008	9.56	10.10	9.50	9.95
4253	NYSE	MYD	Mon, Nov 3, 2008	9.70	9.72	9.46	9.48
4252	NYSE	MYD	Fri, Oct 31, 2008	9.89	9.89	9.65	9.66
4251	NYSE	MYD	Thu, Oct 30, 2008	9.91	10.00	9.72	9.83
4250	NYSE	MYD	Wed, Oct 29, 2008	10.12	10.13	9.86	9.95
4249	NYSE	MYD	Tue, Oct 28, 2008	10.19	10.24	9.87	10.10
4248	NYSE	MYD	Mon, Oct 27, 2008	10.25	10.28	10.06	10.09
4247	NYSE	MYD	Fri, Oct 24, 2008	10.07	10.30	9.88	10.25
4246	NYSE	MYD	Thu, Oct 23, 2008	9.85	10.21	9.84	10.10
4245	NYSE	MYD	Wed, Oct 22, 2008	9.62	9.91	9.53	9.70
4244	NYSE	MYD	Tue, Oct 21, 2008	9.43	9.75	9.36	9.70
4243	NYSE	MYD	Mon, Oct 20, 2008	9.03	9.46	8.82	9.39
4242	NYSE	MYD	Fri, Oct 17, 2008	8.67	9.07	8.45	8.90
4241	NYSE	MYD	Thu, Oct 16, 2008	8.52	9.03	8.50	8.83
4240	NYSE	MYD	Wed, Oct 15, 2008	8.70	9.01	8.36	8.50
4239	NYSE	MYD	Tue, Oct 14, 2008	9.00	9.15	8.63	8.89
4238	NYSE	MYD	Mon, Oct 13, 2008	7.45	8.43	7.42	8.36
4237	NYSE	MYD	Fri, Oct 10, 2008	7.16	7.67	6.48	7.19
4236	NYSE	MYD	Thu, Oct 9, 2008	8.40	8.65	7.61	7.97
4235	NYSE	MYD	Wed, Oct 8, 2008	9.00	9.00	8.13	8.61
4234	NYSE	MYD	Tue, Oct 7, 2008	9.53	9.58	8.61	8.89
4233	NYSE	MYD	Mon, Oct 6, 2008	10.37	10.49	9.00	9.52
4232	NYSE	MYD	Fri, Oct 3, 2008	10.66	10.86	10.53	10.78
4231	NYSE	MYD	Thu, Oct 2, 2008	10.73	10.74	10.50	10.66
4230	NYSE	MYD	Wed, Oct 1, 2008	10.34	10.88	10.23	10.56
4229	NYSE	MYD	Tue, Sep 30, 2008	10.00	10.43	9.66	10.40
4228	NYSE	MYD	Mon, Sep 29, 2008	10.53	10.64	9.19	10.10
4227	NYSE	MYD	Fri, Sep 26, 2008	10.85	10.85	10.40	10.79
4226	NYSE	MYD	Thu, Sep 25, 2008	10.80	10.96	10.68	10.95
4225	NYSE	MYD	Wed, Sep 24, 2008	10.55	10.86	10.52	10.75
4224	NYSE	MYD	Tue, Sep 23, 2008	11.03	11.07	10.46	10.66
4223	NYSE	MYD	Mon, Sep 22, 2008	11.53	11.79	11.07	11.22
4222	NYSE	MYD	Fri, Sep 19, 2008	11.40	11.85	11.40	11.81
4221	NYSE	MYD	Thu, Sep 18, 2008	11.31	11.48	10.85	11.06
4220	NYSE	MYD	Wed, Sep 17, 2008	11.76	11.91	11.36	11.53
4219	NYSE	MYD	Tue, Sep 16, 2008	12.03	12.04	11.82	11.96
4218	NYSE	MYD	Mon, Sep 15, 2008	12.26	12.29	12.17	12.20
4217	NYSE	MYD	Fri, Sep 12, 2008	12.43	12.50	12.31	12.32
4216	NYSE	MYD	Thu, Sep 11, 2008	12.70	12.75	12.42	12.42
4215	NYSE	MYD	Wed, Sep 10, 2008	12.89	13.02	12.81	12.83
4214	NYSE	MYD	Tue, Sep 9, 2008	13.08	13.13	12.94	12.96
4213	NYSE	MYD	Mon, Sep 8, 2008	12.98	13.22	12.95	13.10
4212	NYSE	MYD	Fri, Sep 5, 2008	12.76	13.01	12.72	13.00
4211	NYSE	MYD	Thu, Sep 4, 2008	12.76	12.76	12.67	12.76
4210	NYSE	MYD	Wed, Sep 3, 2008	12.69	12.74	12.62	12.74
4209	NYSE	MYD	Tue, Sep 2, 2008	12.66	12.71	12.66	12.69
4208	NYSE	MYD	Fri, Aug 29, 2008	12.61	12.67	12.59	12.67
4207	NYSE	MYD	Thu, Aug 28, 2008	12.59	12.69	12.55	12.63
4206	NYSE	MYD	Wed, Aug 27, 2008	12.61	12.62	12.51	12.59
4205	NYSE	MYD	Tue, Aug 26, 2008	12.46	12.59	12.46	12.58
4204	NYSE	MYD	Mon, Aug 25, 2008	12.40	12.56	12.40	12.47
4203	NYSE	MYD	Fri, Aug 22, 2008	12.56	12.60	12.42	12.42
4202	NYSE	MYD	Thu, Aug 21, 2008	12.48	12.53	12.40	12.52
4201	NYSE	MYD	Wed, Aug 20, 2008	12.42	12.45	12.38	12.42
4200	NYSE	MYD	Tue, Aug 19, 2008	12.45	12.46	12.37	12.40
4199	NYSE	MYD	Mon, Aug 18, 2008	12.46	12.47	12.38	12.46
4198	NYSE	MYD	Fri, Aug 15, 2008	12.52	12.52	12.37	12.40
4197	NYSE	MYD	Thu, Aug 14, 2008	12.59	12.60	12.49	12.51
4196	NYSE	MYD	Wed, Aug 13, 2008	12.61	12.67	12.60	12.60
4195	NYSE	MYD	Tue, Aug 12, 2008	12.91	12.91	12.72	12.73
4194	NYSE	MYD	Mon, Aug 11, 2008	12.90	12.93	12.81	12.92
4193	NYSE	MYD	Fri, Aug 8, 2008	12.72	12.94	12.65	12.90
4192	NYSE	MYD	Thu, Aug 7, 2008	12.91	12.91	12.69	12.71
4191	NYSE	MYD	Wed, Aug 6, 2008	12.92	12.96	12.88	12.90
4190	NYSE	MYD	Tue, Aug 5, 2008	12.93	13.00	12.92	12.96
4189	NYSE	MYD	Mon, Aug 4, 2008	12.88	12.98	12.88	12.98
4188	NYSE	MYD	Fri, Aug 1, 2008	12.95	13.00	12.88	12.92
4187	NYSE	MYD	Thu, Jul 31, 2008	12.94	13.00	12.94	12.95
4186	NYSE	MYD	Wed, Jul 30, 2008	13.01	13.03	12.92	12.95
4185	NYSE	MYD	Tue, Jul 29, 2008	12.92	13.06	12.91	12.99
4184	NYSE	MYD	Mon, Jul 28, 2008	12.91	12.97	12.89	12.90
4183	NYSE	MYD	Fri, Jul 25, 2008	12.87	12.93	12.86	12.90
4182	NYSE	MYD	Thu, Jul 24, 2008	12.88	12.90	12.81	12.86
4181	NYSE	MYD	Wed, Jul 23, 2008	13.04	13.04	12.88	12.88
4180	NYSE	MYD	Tue, Jul 22, 2008	12.81	13.09	12.81	12.95
4179	NYSE	MYD	Mon, Jul 21, 2008	13.00	13.07	12.91	12.95
4178	NYSE	MYD	Fri, Jul 18, 2008	13.16	13.16	12.95	12.98
4177	NYSE	MYD	Thu, Jul 17, 2008	12.81	13.18	12.80	13.14
4176	NYSE	MYD	Wed, Jul 16, 2008	12.69	12.90	12.69	12.85
4175	NYSE	MYD	Tue, Jul 15, 2008	13.07	13.07	12.77	12.80
4174	NYSE	MYD	Mon, Jul 14, 2008	13.13	13.19	12.93	12.93
4173	NYSE	MYD	Fri, Jul 11, 2008	13.19	13.20	13.12	13.17
4172	NYSE	MYD	Thu, Jul 10, 2008	13.24	13.29	13.21	13.25
4171	NYSE	MYD	Wed, Jul 9, 2008	13.18	13.26	13.18	13.24
4170	NYSE	MYD	Tue, Jul 8, 2008	13.18	13.26	13.11	13.17
4169	NYSE	MYD	Mon, Jul 7, 2008	13.28	13.32	13.22	13.26
4168	NYSE	MYD	Thu, Jul 3, 2008	13.30	13.35	13.21	13.25
4167	NYSE	MYD	Wed, Jul 2, 2008	13.19	13.32	13.16	13.32
4166	NYSE	MYD	Tue, Jul 1, 2008	13.16	13.33	13.16	13.23
4165	NYSE	MYD	Mon, Jun 30, 2008	13.18	13.28	13.18	13.20
4164	NYSE	MYD	Fri, Jun 27, 2008	13.16	13.24	13.16	13.22
4163	NYSE	MYD	Thu, Jun 26, 2008	13.12	13.28	13.12	13.27
4162	NYSE	MYD	Wed, Jun 25, 2008	13.16	13.28	13.16	13.21
4161	NYSE	MYD	Tue, Jun 24, 2008	13.07	13.30	13.07	13.24
4160	NYSE	MYD	Mon, Jun 23, 2008	13.08	13.15	13.00	13.15
4159	NYSE	MYD	Fri, Jun 20, 2008	13.17	13.21	13.01	13.08
4158	NYSE	MYD	Thu, Jun 19, 2008	13.20	13.24	13.13	13.17
4157	NYSE	MYD	Wed, Jun 18, 2008	13.30	13.34	13.19	13.23
4156	NYSE	MYD	Tue, Jun 17, 2008	13.32	13.39	13.31	13.31
4155	NYSE	MYD	Mon, Jun 16, 2008	13.33	13.44	13.31	13.31
4154	NYSE	MYD	Fri, Jun 13, 2008	13.39	13.39	13.30	13.36
4153	NYSE	MYD	Thu, Jun 12, 2008	13.31	13.40	13.28	13.36
4152	NYSE	MYD	Wed, Jun 11, 2008	13.65	13.70	13.33	13.46
4151	NYSE	MYD	Tue, Jun 10, 2008	13.72	13.73	13.61	13.61
4150	NYSE	MYD	Mon, Jun 9, 2008	13.62	13.74	13.62	13.74
4149	NYSE	MYD	Fri, Jun 6, 2008	13.74	13.82	13.61	13.65
4148	NYSE	MYD	Thu, Jun 5, 2008	13.78	13.80	13.72	13.80
4147	NYSE	MYD	Wed, Jun 4, 2008	13.80	13.83	13.70	13.73
4146	NYSE	MYD	Tue, Jun 3, 2008	13.75	13.84	13.70	13.77
4145	NYSE	MYD	Mon, Jun 2, 2008	13.78	13.87	13.77	13.80
4144	NYSE	MYD	Fri, May 30, 2008	13.78	13.80	13.76	13.79
4143	NYSE	MYD	Thu, May 29, 2008	13.83	13.95	13.80	13.82
4142	NYSE	MYD	Wed, May 28, 2008	13.82	13.85	13.76	13.85
4141	NYSE	MYD	Tue, May 27, 2008	13.77	13.84	13.76	13.78
4140	NYSE	MYD	Fri, May 23, 2008	13.79	13.85	13.73	13.80
4139	NYSE	MYD	Thu, May 22, 2008	13.92	13.96	13.84	13.84
4138	NYSE	MYD	Wed, May 21, 2008	13.95	13.98	13.92	13.95
4137	NYSE	MYD	Tue, May 20, 2008	13.83	13.95	13.83	13.89
4136	NYSE	MYD	Mon, May 19, 2008	13.78	13.91	13.78	13.85
4135	NYSE	MYD	Fri, May 16, 2008	13.82	13.86	13.77	13.78
4134	NYSE	MYD	Thu, May 15, 2008	13.81	13.81	13.74	13.79
4133	NYSE	MYD	Wed, May 14, 2008	13.80	13.88	13.77	13.83
4132	NYSE	MYD	Tue, May 13, 2008	13.88	13.89	13.75	13.77
4131	NYSE	MYD	Mon, May 12, 2008	13.80	13.93	13.80	13.93
4130	NYSE	MYD	Fri, May 9, 2008	13.72	13.82	13.72	13.82
4129	NYSE	MYD	Thu, May 8, 2008	13.69	13.76	13.69	13.75
4128	NYSE	MYD	Wed, May 7, 2008	13.73	13.82	13.68	13.72
4127	NYSE	MYD	Tue, May 6, 2008	13.79	13.85	13.71	13.74
4126	NYSE	MYD	Mon, May 5, 2008	13.89	13.89	13.77	13.78
4125	NYSE	MYD	Fri, May 2, 2008	13.82	13.84	13.75	13.80
4124	NYSE	MYD	Thu, May 1, 2008	13.67	13.88	13.67	13.77
4123	NYSE	MYD	Wed, Apr 30, 2008	13.70	13.77	13.67	13.70
4122	NYSE	MYD	Tue, Apr 29, 2008	13.84	13.86	13.70	13.70
4121	NYSE	MYD	Mon, Apr 28, 2008	13.68	13.82	13.68	13.80
4120	NYSE	MYD	Fri, Apr 25, 2008	13.83	13.85	13.68	13.71
4119	NYSE	MYD	Thu, Apr 24, 2008	13.79	13.88	13.77	13.83
4118	NYSE	MYD	Wed, Apr 23, 2008	13.80	13.83	13.75	13.79
4117	NYSE	MYD	Tue, Apr 22, 2008	13.71	13.78	13.70	13.75
4116	NYSE	MYD	Mon, Apr 21, 2008	13.70	13.75	13.69	13.74
4115	NYSE	MYD	Fri, Apr 18, 2008	13.72	13.72	13.64	13.70
4114	NYSE	MYD	Thu, Apr 17, 2008	13.64	13.69	13.61	13.66
4113	NYSE	MYD	Wed, Apr 16, 2008	13.55	13.69	13.55	13.63
4112	NYSE	MYD	Tue, Apr 15, 2008	13.55	13.62	13.53	13.57
4111	NYSE	MYD	Mon, Apr 14, 2008	13.66	13.72	13.53	13.53
4110	NYSE	MYD	Fri, Apr 11, 2008	13.61	13.68	13.58	13.66
4109	NYSE	MYD	Thu, Apr 10, 2008	13.62	13.75	13.61	13.72
4108	NYSE	MYD	Wed, Apr 9, 2008	13.52	13.63	13.49	13.60
4107	NYSE	MYD	Tue, Apr 8, 2008	13.66	13.70	13.50	13.52
4106	NYSE	MYD	Mon, Apr 7, 2008	13.62	13.70	13.61	13.66
4105	NYSE	MYD	Fri, Apr 4, 2008	13.60	13.64	13.57	13.60
4104	NYSE	MYD	Thu, Apr 3, 2008	13.56	13.62	13.52	13.61
4103	NYSE	MYD	Wed, Apr 2, 2008	13.54	13.57	13.49	13.55
4102	NYSE	MYD	Tue, Apr 1, 2008	13.43	13.55	13.43	13.55
4101	NYSE	MYD	Mon, Mar 31, 2008	13.49	13.54	13.39	13.42
4100	NYSE	MYD	Fri, Mar 28, 2008	13.54	13.63	13.46	13.46
4099	NYSE	MYD	Thu, Mar 27, 2008	13.71	13.74	13.52	13.55
4098	NYSE	MYD	Wed, Mar 26, 2008	13.48	13.56	13.47	13.54
4097	NYSE	MYD	Tue, Mar 25, 2008	13.39	13.51	13.39	13.51
4096	NYSE	MYD	Mon, Mar 24, 2008	13.27	13.43	13.27	13.43
4095	NYSE	MYD	Thu, Mar 20, 2008	13.26	13.32	13.21	13.26
4094	NYSE	MYD	Wed, Mar 19, 2008	13.21	13.35	13.21	13.26
4093	NYSE	MYD	Tue, Mar 18, 2008	13.10	13.37	13.10	13.26
4092	NYSE	MYD	Mon, Mar 17, 2008	13.03	13.15	12.93	13.07
4091	NYSE	MYD	Fri, Mar 14, 2008	13.33	13.34	13.16	13.20
4090	NYSE	MYD	Thu, Mar 13, 2008	13.19	13.34	13.13	13.27
4089	NYSE	MYD	Wed, Mar 12, 2008	13.53	13.53	13.37	13.37
4088	NYSE	MYD	Tue, Mar 11, 2008	13.56	13.67	13.50	13.67
4087	NYSE	MYD	Mon, Mar 10, 2008	13.53	13.60	13.45	13.49
4086	NYSE	MYD	Fri, Mar 7, 2008	13.59	13.65	13.47	13.57
4085	NYSE	MYD	Thu, Mar 6, 2008	13.62	13.70	13.35	13.52
4084	NYSE	MYD	Wed, Mar 5, 2008	13.63	13.75	13.57	13.67
4083	NYSE	MYD	Tue, Mar 4, 2008	13.54	13.63	13.41	13.54
4082	NYSE	MYD	Mon, Mar 3, 2008	13.27	13.55	13.01	13.54
4081	NYSE	MYD	Fri, Feb 29, 2008	13.24	13.36	13.18	13.30
4080	NYSE	MYD	Thu, Feb 28, 2008	13.59	13.59	13.24	13.36
4079	NYSE	MYD	Wed, Feb 27, 2008	13.74	13.79	13.56	13.56
4078	NYSE	MYD	Tue, Feb 26, 2008	13.69	13.80	13.68	13.72
4077	NYSE	MYD	Mon, Feb 25, 2008	13.47	13.77	13.47	13.61
4076	NYSE	MYD	Fri, Feb 22, 2008	13.55	13.64	13.38	13.44
4075	NYSE	MYD	Thu, Feb 21, 2008	13.78	13.79	13.60	13.64
4074	NYSE	MYD	Wed, Feb 20, 2008	13.85	13.94	13.76	13.76
4073	NYSE	MYD	Tue, Feb 19, 2008	13.46	13.99	13.46	13.93
4072	NYSE	MYD	Fri, Feb 15, 2008	13.43	13.58	13.24	13.45
4071	NYSE	MYD	Thu, Feb 14, 2008	13.90	13.92	13.48	13.51
4070	NYSE	MYD	Wed, Feb 13, 2008	14.54	14.54	14.00	14.00
4069	NYSE	MYD	Tue, Feb 12, 2008	14.35	14.50	14.35	14.47
4068	NYSE	MYD	Mon, Feb 11, 2008	14.35	14.39	14.30	14.39
4067	NYSE	MYD	Fri, Feb 8, 2008	14.37	14.38	14.24	14.31
4066	NYSE	MYD	Thu, Feb 7, 2008	14.40	14.43	14.32	14.41
4065	NYSE	MYD	Wed, Feb 6, 2008	14.36	14.44	14.34	14.39
4064	NYSE	MYD	Tue, Feb 5, 2008	14.32	14.40	14.21	14.39
4063	NYSE	MYD	Mon, Feb 4, 2008	14.33	14.37	14.27	14.33
4062	NYSE	MYD	Fri, Feb 1, 2008	14.29	14.33	14.26	14.32
4061	NYSE	MYD	Thu, Jan 31, 2008	14.23	14.33	14.23	14.29
4060	NYSE	MYD	Wed, Jan 30, 2008	14.41	14.41	14.20	14.31
4059	NYSE	MYD	Tue, Jan 29, 2008	14.24	14.38	14.19	14.35
4058	NYSE	MYD	Mon, Jan 28, 2008	14.10	14.24	14.10	14.21
4057	NYSE	MYD	Fri, Jan 25, 2008	14.25	14.28	14.15	14.19
4056	NYSE	MYD	Thu, Jan 24, 2008	14.30	14.33	14.17	14.26
4055	NYSE	MYD	Wed, Jan 23, 2008	14.14	14.33	13.94	14.30
4054	NYSE	MYD	Tue, Jan 22, 2008	14.10	14.19	13.87	14.13
4053	NYSE	MYD	Fri, Jan 18, 2008	14.46	14.46	14.08	14.16
4052	NYSE	MYD	Thu, Jan 17, 2008	14.75	14.80	14.39	14.39
4051	NYSE	MYD	Wed, Jan 16, 2008	14.81	14.90	14.73	14.74
4050	NYSE	MYD	Tue, Jan 15, 2008	14.80	14.88	14.74	14.82
4049	NYSE	MYD	Mon, Jan 14, 2008	14.76	14.84	14.70	14.70
4048	NYSE	MYD	Fri, Jan 11, 2008	14.65	14.84	14.65	14.72
4047	NYSE	MYD	Thu, Jan 10, 2008	14.74	14.81	14.64	14.65
4046	NYSE	MYD	Wed, Jan 9, 2008	14.75	14.84	14.74	14.83
4045	NYSE	MYD	Tue, Jan 8, 2008	14.65	14.75	14.65	14.74
4044	NYSE	MYD	Mon, Jan 7, 2008	14.56	14.77	14.56	14.67
4043	NYSE	MYD	Fri, Jan 4, 2008	14.50	14.65	14.50	14.54
4042	NYSE	MYD	Thu, Jan 3, 2008	14.25	14.50	14.16	14.50
4041	NYSE	MYD	Wed, Jan 2, 2008	14.16	14.27	14.15	14.25
4040	NYSE	MYD	Mon, Dec 31, 2007	14.15	14.37	14.15	14.17
4039	NYSE	MYD	Fri, Dec 28, 2007	14.05	14.17	14.05	14.12
4038	NYSE	MYD	Thu, Dec 27, 2007	14.07	14.19	14.03	14.11
4037	NYSE	MYD	Wed, Dec 26, 2007	14.28	14.34	14.16	14.16
4036	NYSE	MYD	Mon, Dec 24, 2007	14.22	14.30	14.14	14.25
4035	NYSE	MYD	Fri, Dec 21, 2007	14.32	14.45	14.15	14.21
4034	NYSE	MYD	Thu, Dec 20, 2007	14.40	14.50	14.26	14.45
4033	NYSE	MYD	Wed, Dec 19, 2007	14.19	14.50	14.15	14.45
4032	NYSE	MYD	Tue, Dec 18, 2007	14.15	14.33	14.12	14.26
4031	NYSE	MYD	Mon, Dec 17, 2007	14.11	14.35	14.11	14.13
4030	NYSE	MYD	Fri, Dec 14, 2007	14.20	14.24	14.10	14.10
4029	NYSE	MYD	Thu, Dec 13, 2007	14.48	14.48	14.07	14.07
4028	NYSE	MYD	Wed, Dec 12, 2007	13.88	14.17	13.88	14.07
4027	NYSE	MYD	Tue, Dec 11, 2007	13.94	14.02	13.85	13.94
4026	NYSE	MYD	Mon, Dec 10, 2007	13.82	13.95	13.71	13.89
4025	NYSE	MYD	Fri, Dec 7, 2007	13.66	13.80	13.64	13.72
4024	NYSE	MYD	Thu, Dec 6, 2007	13.67	13.75	13.62	13.66
4023	NYSE	MYD	Wed, Dec 5, 2007	13.83	13.83	13.55	13.67
4022	NYSE	MYD	Tue, Dec 4, 2007	13.50	13.69	13.44	13.65
4021	NYSE	MYD	Mon, Dec 3, 2007	13.47	13.62	13.43	13.43
4020	NYSE	MYD	Fri, Nov 30, 2007	13.52	13.63	13.46	13.52
4019	NYSE	MYD	Thu, Nov 29, 2007	13.36	13.58	13.36	13.49
4018	NYSE	MYD	Wed, Nov 28, 2007	13.57	13.60	13.46	13.51
4017	NYSE	MYD	Tue, Nov 27, 2007	13.50	13.50	13.31	13.42
4016	NYSE	MYD	Mon, Nov 26, 2007	13.63	13.63	13.31	13.31
4015	NYSE	MYD	Fri, Nov 23, 2007	13.36	13.43	13.29	13.43
4014	NYSE	MYD	Wed, Nov 21, 2007	13.18	13.33	13.16	13.25
4013	NYSE	MYD	Tue, Nov 20, 2007	12.96	13.35	12.96	13.19
4012	NYSE	MYD	Mon, Nov 19, 2007	12.91	13.04	12.74	12.96
4011	NYSE	MYD	Fri, Nov 16, 2007	13.24	13.24	12.74	12.84
4010	NYSE	MYD	Thu, Nov 15, 2007	13.23	13.23	12.98	13.06
4009	NYSE	MYD	Wed, Nov 14, 2007	13.31	13.31	13.01	13.09
4008	NYSE	MYD	Tue, Nov 13, 2007	13.26	13.30	13.15	13.20
4007	NYSE	MYD	Mon, Nov 12, 2007	13.32	13.34	13.24	13.26
4006	NYSE	MYD	Fri, Nov 9, 2007	13.47	13.47	13.33	13.37
4005	NYSE	MYD	Thu, Nov 8, 2007	13.61	13.61	13.35	13.43
4004	NYSE	MYD	Wed, Nov 7, 2007	13.40	13.55	13.40	13.48
4003	NYSE	MYD	Tue, Nov 6, 2007	13.54	13.60	13.46	13.58
4002	NYSE	MYD	Mon, Nov 5, 2007	13.01	13.57	13.01	13.55
4001	NYSE	MYD	Fri, Nov 2, 2007	13.61	13.70	13.57	13.66
4000	NYSE	MYD	Thu, Nov 1, 2007	13.53	13.70	13.53	13.63
3999	NYSE	MYD	Wed, Oct 31, 2007	13.67	13.77	13.64	13.72
3998	NYSE	MYD	Tue, Oct 30, 2007	13.54	13.73	13.49	13.67
3997	NYSE	MYD	Mon, Oct 29, 2007	13.56	13.57	13.40	13.49
3996	NYSE	MYD	Fri, Oct 26, 2007	13.79	13.79	13.52	13.59
3995	NYSE	MYD	Thu, Oct 25, 2007	14.03	14.04	13.75	13.77
3994	NYSE	MYD	Wed, Oct 24, 2007	14.36	14.50	13.92	14.03
3993	NYSE	MYD	Tue, Oct 23, 2007	14.44	14.53	14.28	14.45
3992	NYSE	MYD	Mon, Oct 22, 2007	14.31	14.55	14.15	14.37
3991	NYSE	MYD	Fri, Oct 19, 2007	14.21	14.35	14.21	14.30
3990	NYSE	MYD	Thu, Oct 18, 2007	14.37	14.37	14.20	14.22
3989	NYSE	MYD	Wed, Oct 17, 2007	14.19	14.20	14.15	14.19
3988	NYSE	MYD	Tue, Oct 16, 2007	14.14	14.19	14.13	14.15
3987	NYSE	MYD	Mon, Oct 15, 2007	14.20	14.21	14.13	14.13
3986	NYSE	MYD	Fri, Oct 12, 2007	14.22	14.23	14.18	14.20
3985	NYSE	MYD	Thu, Oct 11, 2007	14.21	14.25	14.18	14.20
3984	NYSE	MYD	Wed, Oct 10, 2007	14.30	14.30	14.25	14.26
3983	NYSE	MYD	Tue, Oct 9, 2007	14.31	14.34	14.27	14.29
3982	NYSE	MYD	Mon, Oct 8, 2007	14.37	14.37	14.26	14.30
3981	NYSE	MYD	Fri, Oct 5, 2007	14.37	14.42	14.25	14.25
3980	NYSE	MYD	Thu, Oct 4, 2007	14.33	14.41	14.28	14.37
3979	NYSE	MYD	Wed, Oct 3, 2007	14.30	14.32	14.27	14.29
3978	NYSE	MYD	Tue, Oct 2, 2007	14.30	14.32	14.25	14.29
3977	NYSE	MYD	Mon, Oct 1, 2007	14.30	14.33	14.25	14.26
3976	NYSE	MYD	Fri, Sep 28, 2007	14.27	14.30	14.23	14.23
3975	NYSE	MYD	Thu, Sep 27, 2007	14.29	14.32	14.25	14.29
3974	NYSE	MYD	Wed, Sep 26, 2007	14.23	14.34	14.23	14.27
3973	NYSE	MYD	Tue, Sep 25, 2007	14.16	14.29	14.16	14.25
3972	NYSE	MYD	Mon, Sep 24, 2007	14.08	14.18	14.08	14.12
3971	NYSE	MYD	Fri, Sep 21, 2007	14.09	14.20	14.09	14.15
3970	NYSE	MYD	Thu, Sep 20, 2007	14.20	14.24	14.06	14.07
3969	NYSE	MYD	Wed, Sep 19, 2007	14.26	14.27	14.21	14.21
3968	NYSE	MYD	Tue, Sep 18, 2007	14.19	14.26	14.19	14.24
3967	NYSE	MYD	Mon, Sep 17, 2007	14.34	14.35	14.25	14.26
3966	NYSE	MYD	Fri, Sep 14, 2007	14.34	14.37	14.23	14.30
3965	NYSE	MYD	Thu, Sep 13, 2007	14.34	14.39	14.32	14.32
3964	NYSE	MYD	Wed, Sep 12, 2007	14.36	14.45	14.34	14.40
3963	NYSE	MYD	Tue, Sep 11, 2007	14.44	14.47	14.40	14.43
3962	NYSE	MYD	Mon, Sep 10, 2007	14.44	14.45	14.36	14.42
3961	NYSE	MYD	Fri, Sep 7, 2007	14.26	14.44	14.25	14.39
3960	NYSE	MYD	Thu, Sep 6, 2007	14.15	14.32	14.15	14.26
3959	NYSE	MYD	Wed, Sep 5, 2007	14.23	14.30	14.12	14.26
3958	NYSE	MYD	Tue, Sep 4, 2007	14.12	14.26	14.12	14.21
3957	NYSE	MYD	Fri, Aug 31, 2007	14.23	14.24	14.16	14.19
3956	NYSE	MYD	Thu, Aug 30, 2007	13.96	14.20	13.96	14.17
3955	NYSE	MYD	Wed, Aug 29, 2007	13.83	14.09	13.83	14.04
3954	NYSE	MYD	Tue, Aug 28, 2007	13.94	13.95	13.76	13.76
3953	NYSE	MYD	Mon, Aug 27, 2007	13.94	13.95	13.88	13.92
3952	NYSE	MYD	Fri, Aug 24, 2007	13.94	14.00	13.85	13.89
3951	NYSE	MYD	Thu, Aug 23, 2007	14.00	14.10	13.86	13.87
3950	NYSE	MYD	Wed, Aug 22, 2007	13.90	14.14	13.90	14.01
3949	NYSE	MYD	Tue, Aug 21, 2007	13.65	13.90	13.65	13.81
3948	NYSE	MYD	Mon, Aug 20, 2007	13.83	13.86	13.65	13.67
3947	NYSE	MYD	Fri, Aug 17, 2007	13.22	13.80	13.22	13.70
3946	NYSE	MYD	Thu, Aug 16, 2007	13.40	13.40	13.05	13.20
3945	NYSE	MYD	Wed, Aug 15, 2007	13.60	13.69	13.40	13.44
3944	NYSE	MYD	Tue, Aug 14, 2007	13.69	13.73	13.62	13.63
3943	NYSE	MYD	Mon, Aug 13, 2007	13.70	13.76	13.62	13.67
3942	NYSE	MYD	Fri, Aug 10, 2007	13.73	13.85	13.61	13.70
3941	NYSE	MYD	Thu, Aug 9, 2007	14.04	14.05	13.81	13.81
3940	NYSE	MYD	Wed, Aug 8, 2007	14.18	14.19	13.99	14.01
3939	NYSE	MYD	Tue, Aug 7, 2007	14.12	14.21	14.12	14.17
3938	NYSE	MYD	Mon, Aug 6, 2007	14.47	14.47	14.16	14.20
3937	NYSE	MYD	Fri, Aug 3, 2007	14.43	14.66	14.34	14.43
3936	NYSE	MYD	Thu, Aug 2, 2007	14.32	14.45	14.32	14.39
3935	NYSE	MYD	Wed, Aug 1, 2007	14.13	14.35	14.13	14.32
3934	NYSE	MYD	Tue, Jul 31, 2007	14.07	14.27	14.07	14.24
3933	NYSE	MYD	Mon, Jul 30, 2007	13.94	14.14	13.93	14.12
3932	NYSE	MYD	Fri, Jul 27, 2007	13.91	13.92	13.70	13.90
3931	NYSE	MYD	Thu, Jul 26, 2007	13.90	13.91	13.63	13.79
3930	NYSE	MYD	Wed, Jul 25, 2007	13.91	13.97	13.82	13.91
3929	NYSE	MYD	Tue, Jul 24, 2007	14.00	14.00	13.70	13.89
3928	NYSE	MYD	Mon, Jul 23, 2007	13.99	14.07	13.96	14.03
3927	NYSE	MYD	Fri, Jul 20, 2007	13.71	13.98	13.71	13.91
3926	NYSE	MYD	Thu, Jul 19, 2007	13.63	13.83	13.61	13.70
3925	NYSE	MYD	Wed, Jul 18, 2007	13.72	13.78	13.61	13.67
3924	NYSE	MYD	Tue, Jul 17, 2007	13.76	13.77	13.67	13.67
3923	NYSE	MYD	Mon, Jul 16, 2007	13.87	13.97	13.69	13.75
3922	NYSE	MYD	Fri, Jul 13, 2007	14.01	14.02	13.84	13.91
3921	NYSE	MYD	Thu, Jul 12, 2007	14.11	14.25	13.93	14.04
3920	NYSE	MYD	Wed, Jul 11, 2007	14.51	14.52	14.10	14.16
3919	NYSE	MYD	Tue, Jul 10, 2007	14.66	14.71	14.47	14.50
3918	NYSE	MYD	Mon, Jul 9, 2007	14.71	14.76	14.61	14.66
3917	NYSE	MYD	Fri, Jul 6, 2007	14.79	14.81	14.69	14.70
3916	NYSE	MYD	Thu, Jul 5, 2007	14.84	14.92	14.84	14.85
3915	NYSE	MYD	Tue, Jul 3, 2007	14.93	14.96	14.91	14.96
3914	NYSE	MYD	Mon, Jul 2, 2007	14.88	14.94	14.83	14.93
3913	NYSE	MYD	Fri, Jun 29, 2007	14.85	14.95	14.85	14.92
3912	NYSE	MYD	Thu, Jun 28, 2007	14.96	14.99	14.85	14.85
3911	NYSE	MYD	Wed, Jun 27, 2007	14.94	15.03	14.94	14.95
3910	NYSE	MYD	Tue, Jun 26, 2007	15.01	15.03	14.95	14.95
3909	NYSE	MYD	Mon, Jun 25, 2007	15.12	15.12	15.00	15.03
3908	NYSE	MYD	Fri, Jun 22, 2007	15.24	15.24	15.07	15.08
3907	NYSE	MYD	Thu, Jun 21, 2007	14.91	15.43	14.91	15.19
3906	NYSE	MYD	Wed, Jun 20, 2007	14.94	15.03	14.90	14.94
3905	NYSE	MYD	Tue, Jun 19, 2007	14.96	15.01	14.87	14.92
3904	NYSE	MYD	Mon, Jun 18, 2007	14.99	15.05	14.88	14.91
3903	NYSE	MYD	Fri, Jun 15, 2007	14.96	15.09	14.96	14.97
3902	NYSE	MYD	Thu, Jun 14, 2007	14.96	15.03	14.95	15.00
3901	NYSE	MYD	Wed, Jun 13, 2007	14.94	15.15	14.94	14.96
3900	NYSE	MYD	Tue, Jun 12, 2007	15.20	15.20	15.04	15.05
3899	NYSE	MYD	Mon, Jun 11, 2007	15.21	15.29	15.20	15.22
3898	NYSE	MYD	Fri, Jun 8, 2007	15.45	15.45	15.23	15.29
3897	NYSE	MYD	Thu, Jun 7, 2007	15.50	15.55	15.40	15.40
3896	NYSE	MYD	Wed, Jun 6, 2007	15.54	15.55	15.49	15.50
3895	NYSE	MYD	Tue, Jun 5, 2007	15.58	15.63	15.50	15.54
3894	NYSE	MYD	Mon, Jun 4, 2007	15.69	15.69	15.52	15.53
3893	NYSE	MYD	Fri, Jun 1, 2007	15.49	15.55	15.45	15.53
3892	NYSE	MYD	Thu, May 31, 2007	15.52	15.56	15.46	15.46
3891	NYSE	MYD	Wed, May 30, 2007	15.51	15.59	15.49	15.54
3890	NYSE	MYD	Tue, May 29, 2007	15.52	15.54	15.44	15.50
3889	NYSE	MYD	Fri, May 25, 2007	15.52	15.54	15.43	15.46
3888	NYSE	MYD	Thu, May 24, 2007	15.51	15.59	15.48	15.52
3887	NYSE	MYD	Wed, May 23, 2007	15.60	15.66	15.47	15.48
3886	NYSE	MYD	Tue, May 22, 2007	15.68	15.70	15.60	15.60
3885	NYSE	MYD	Mon, May 21, 2007	15.74	15.74	15.64	15.64
3884	NYSE	MYD	Fri, May 18, 2007	15.72	15.78	15.67	15.67
3883	NYSE	MYD	Thu, May 17, 2007	15.69	15.78	15.67	15.73
3882	NYSE	MYD	Wed, May 16, 2007	15.66	15.72	15.66	15.69
3881	NYSE	MYD	Tue, May 15, 2007	15.66	15.77	15.65	15.71
3880	NYSE	MYD	Mon, May 14, 2007	15.65	15.74	15.65	15.67
3879	NYSE	MYD	Fri, May 11, 2007	15.75	15.77	15.66	15.67
3878	NYSE	MYD	Thu, May 10, 2007	15.76	15.93	15.76	15.81
3877	NYSE	MYD	Wed, May 9, 2007	15.80	15.87	15.76	15.79
3876	NYSE	MYD	Tue, May 8, 2007	15.86	15.87	15.81	15.82
3875	NYSE	MYD	Mon, May 7, 2007	15.90	15.95	15.85	15.88
3874	NYSE	MYD	Fri, May 4, 2007	15.85	15.90	15.85	15.90
3873	NYSE	MYD	Thu, May 3, 2007	15.84	15.88	15.80	15.86
3872	NYSE	MYD	Wed, May 2, 2007	15.76	15.82	15.72	15.80
3871	NYSE	MYD	Tue, May 1, 2007	15.70	15.81	15.70	15.79
3870	NYSE	MYD	Mon, Apr 30, 2007	15.69	15.75	15.63	15.71
3869	NYSE	MYD	Fri, Apr 27, 2007	15.63	15.71	15.63	15.66
3868	NYSE	MYD	Thu, Apr 26, 2007	15.70	15.73	15.69	15.70
3867	NYSE	MYD	Wed, Apr 25, 2007	15.70	15.72	15.66	15.69
3866	NYSE	MYD	Tue, Apr 24, 2007	15.76	15.79	15.72	15.73
3865	NYSE	MYD	Mon, Apr 23, 2007	15.71	15.81	15.70	15.77
3864	NYSE	MYD	Fri, Apr 20, 2007	15.77	15.77	15.66	15.74
3863	NYSE	MYD	Thu, Apr 19, 2007	15.65	15.73	15.61	15.70
3862	NYSE	MYD	Wed, Apr 18, 2007	15.61	15.68	15.61	15.65
3861	NYSE	MYD	Tue, Apr 17, 2007	15.67	15.70	15.61	15.67
3860	NYSE	MYD	Mon, Apr 16, 2007	15.67	15.72	15.66	15.67
3859	NYSE	MYD	Fri, Apr 13, 2007	15.76	15.76	15.72	15.72
3858	NYSE	MYD	Thu, Apr 12, 2007	15.74	15.80	15.72	15.72
3857	NYSE	MYD	Wed, Apr 11, 2007	15.83	15.84	15.80	15.83
3856	NYSE	MYD	Tue, Apr 10, 2007	15.74	15.83	15.74	15.83
3855	NYSE	MYD	Mon, Apr 9, 2007	15.70	15.76	15.65	15.76
3854	NYSE	MYD	Thu, Apr 5, 2007	15.77	15.77	15.69	15.70
3853	NYSE	MYD	Wed, Apr 4, 2007	15.63	15.72	15.63	15.71
3852	NYSE	MYD	Tue, Apr 3, 2007	15.70	15.75	15.62	15.65
3851	NYSE	MYD	Mon, Apr 2, 2007	15.61	15.73	15.61	15.70
3850	NYSE	MYD	Fri, Mar 30, 2007	15.56	15.66	15.56	15.65
3849	NYSE	MYD	Thu, Mar 29, 2007	15.62	15.69	15.57	15.60
3848	NYSE	MYD	Wed, Mar 28, 2007	15.60	15.70	15.57	15.68
3847	NYSE	MYD	Tue, Mar 27, 2007	15.54	15.64	15.54	15.60
3846	NYSE	MYD	Mon, Mar 26, 2007	15.57	15.60	15.53	15.58
3845	NYSE	MYD	Fri, Mar 23, 2007	15.55	15.58	15.53	15.54
3844	NYSE	MYD	Thu, Mar 22, 2007	15.54	15.57	15.49	15.52
3843	NYSE	MYD	Wed, Mar 21, 2007	15.55	15.59	15.52	15.52
3842	NYSE	MYD	Tue, Mar 20, 2007	15.56	15.61	15.54	15.57
3841	NYSE	MYD	Mon, Mar 19, 2007	15.58	15.58	15.51	15.55
3840	NYSE	MYD	Fri, Mar 16, 2007	15.55	15.62	15.53	15.59
3839	NYSE	MYD	Thu, Mar 15, 2007	15.64	15.65	15.56	15.58
3838	NYSE	MYD	Wed, Mar 14, 2007	15.65	15.69	15.60	15.64
3837	NYSE	MYD	Tue, Mar 13, 2007	15.72	15.80	15.70	15.72
3836	NYSE	MYD	Mon, Mar 12, 2007	15.80	15.86	15.76	15.83
3835	NYSE	MYD	Fri, Mar 9, 2007	15.70	15.79	15.70	15.76
3834	NYSE	MYD	Thu, Mar 8, 2007	15.70	15.75	15.65	15.73
3833	NYSE	MYD	Wed, Mar 7, 2007	15.66	15.71	15.60	15.67
3832	NYSE	MYD	Tue, Mar 6, 2007	15.60	15.68	15.60	15.63
3831	NYSE	MYD	Mon, Mar 5, 2007	15.70	15.70	15.59	15.65
3830	NYSE	MYD	Fri, Mar 2, 2007	15.67	15.73	15.63	15.68
3829	NYSE	MYD	Thu, Mar 1, 2007	15.67	15.70	15.62	15.65
3828	NYSE	MYD	Wed, Feb 28, 2007	15.52	15.68	15.52	15.65
3827	NYSE	MYD	Tue, Feb 27, 2007	15.60	15.63	15.53	15.58
3826	NYSE	MYD	Mon, Feb 26, 2007	15.53	15.60	15.53	15.56
3825	NYSE	MYD	Fri, Feb 23, 2007	15.47	15.53	15.44	15.50
3824	NYSE	MYD	Thu, Feb 22, 2007	15.52	15.56	15.47	15.49
3823	NYSE	MYD	Wed, Feb 21, 2007	15.47	15.57	15.46	15.53
3822	NYSE	MYD	Tue, Feb 20, 2007	15.53	15.57	15.48	15.48
3821	NYSE	MYD	Fri, Feb 16, 2007	15.51	15.58	15.50	15.55
3820	NYSE	MYD	Thu, Feb 15, 2007	15.52	15.59	15.52	15.55
3819	NYSE	MYD	Wed, Feb 14, 2007	15.45	15.55	15.44	15.53
3818	NYSE	MYD	Tue, Feb 13, 2007	15.52	15.52	15.43	15.45
3817	NYSE	MYD	Mon, Feb 12, 2007	15.52	15.56	15.52	15.52
3816	NYSE	MYD	Fri, Feb 9, 2007	15.57	15.58	15.51	15.51
3815	NYSE	MYD	Thu, Feb 8, 2007	15.52	15.58	15.50	15.57
3814	NYSE	MYD	Wed, Feb 7, 2007	15.55	15.57	15.50	15.55
3813	NYSE	MYD	Tue, Feb 6, 2007	15.60	15.61	15.52	15.55
3812	NYSE	MYD	Mon, Feb 5, 2007	15.55	15.60	15.55	15.58
3811	NYSE	MYD	Fri, Feb 2, 2007	15.57	15.57	15.50	15.55
3810	NYSE	MYD	Thu, Feb 1, 2007	15.48	15.58	15.48	15.53
3809	NYSE	MYD	Wed, Jan 31, 2007	15.54	15.55	15.45	15.54
3808	NYSE	MYD	Tue, Jan 30, 2007	15.53	15.54	15.48	15.54
3807	NYSE	MYD	Mon, Jan 29, 2007	15.51	15.59	15.51	15.53
3806	NYSE	MYD	Fri, Jan 26, 2007	15.51	15.58	15.48	15.51
3805	NYSE	MYD	Thu, Jan 25, 2007	15.60	15.63	15.51	15.55
3804	NYSE	MYD	Wed, Jan 24, 2007	15.64	15.72	15.60	15.61
3803	NYSE	MYD	Tue, Jan 23, 2007	15.70	15.70	15.60	15.65
3802	NYSE	MYD	Mon, Jan 22, 2007	15.66	15.70	15.63	15.67
3801	NYSE	MYD	Fri, Jan 19, 2007	15.60	15.68	15.60	15.68
3800	NYSE	MYD	Thu, Jan 18, 2007	15.60	15.63	15.54	15.59
3799	NYSE	MYD	Wed, Jan 17, 2007	15.54	15.59	15.52	15.55
3798	NYSE	MYD	Tue, Jan 16, 2007	15.60	15.60	15.53	15.54
3797	NYSE	MYD	Fri, Jan 12, 2007	15.37	15.61	15.37	15.60
3796	NYSE	MYD	Thu, Jan 11, 2007	15.60	15.61	15.46	15.49
3795	NYSE	MYD	Wed, Jan 10, 2007	15.69	15.69	15.64	15.69
3794	NYSE	MYD	Tue, Jan 9, 2007	15.69	15.69	15.62	15.66
3793	NYSE	MYD	Mon, Jan 8, 2007	15.56	15.69	15.50	15.60
3792	NYSE	MYD	Fri, Jan 5, 2007	15.55	15.55	15.41	15.53
3791	NYSE	MYD	Thu, Jan 4, 2007	15.47	15.57	15.47	15.55
3790	NYSE	MYD	Wed, Jan 3, 2007	15.50	15.57	15.44	15.50
3789	NYSE	MYD	Fri, Dec 29, 2006	15.40	15.57	15.40	15.52
3788	NYSE	MYD	Thu, Dec 28, 2006	15.48	15.49	15.39	15.46
3787	NYSE	MYD	Wed, Dec 27, 2006	15.42	15.49	15.42	15.48
3786	NYSE	MYD	Tue, Dec 26, 2006	15.25	15.42	15.22	15.42
3785	NYSE	MYD	Fri, Dec 22, 2006	15.26	15.29	15.21	15.23
3784	NYSE	MYD	Thu, Dec 21, 2006	15.20	15.28	15.16	15.26
3783	NYSE	MYD	Wed, Dec 20, 2006	15.29	15.30	15.19	15.19
3782	NYSE	MYD	Tue, Dec 19, 2006	15.33	15.38	15.24	15.24
3781	NYSE	MYD	Mon, Dec 18, 2006	15.34	15.34	15.27	15.28
3780	NYSE	MYD	Fri, Dec 15, 2006	15.24	15.34	15.24	15.27
3779	NYSE	MYD	Thu, Dec 14, 2006	15.20	15.25	15.13	15.23
3778	NYSE	MYD	Wed, Dec 13, 2006	15.39	15.42	15.18	15.19
3777	NYSE	MYD	Tue, Dec 12, 2006	15.36	15.50	15.36	15.46
3776	NYSE	MYD	Mon, Dec 11, 2006	15.34	15.43	15.31	15.39
3775	NYSE	MYD	Fri, Dec 8, 2006	15.34	15.35	15.29	15.30
3774	NYSE	MYD	Thu, Dec 7, 2006	15.44	15.44	15.25	15.30
3773	NYSE	MYD	Wed, Dec 6, 2006	15.47	15.53	15.25	15.40
3772	NYSE	MYD	Tue, Dec 5, 2006	15.53	15.58	15.49	15.50
3771	NYSE	MYD	Mon, Dec 4, 2006	15.54	15.60	15.47	15.53
3770	NYSE	MYD	Fri, Dec 1, 2006	15.45	15.62	15.45	15.62
3769	NYSE	MYD	Thu, Nov 30, 2006	15.41	15.50	15.33	15.50
3768	NYSE	MYD	Wed, Nov 29, 2006	15.93	15.95	15.36	15.38
3767	NYSE	MYD	Tue, Nov 28, 2006	15.90	15.95	15.87	15.91
3766	NYSE	MYD	Mon, Nov 27, 2006	15.83	15.91	15.83	15.85
3765	NYSE	MYD	Fri, Nov 24, 2006	15.80	15.94	15.80	15.90
3764	NYSE	MYD	Wed, Nov 22, 2006	15.78	15.83	15.72	15.80
3763	NYSE	MYD	Tue, Nov 21, 2006	15.79	15.83	15.70	15.76
3762	NYSE	MYD	Mon, Nov 20, 2006	15.81	15.81	15.71	15.76
3761	NYSE	MYD	Fri, Nov 17, 2006	15.91	15.91	15.80	15.81
3760	NYSE	MYD	Thu, Nov 16, 2006	15.98	15.98	15.84	15.90
3759	NYSE	MYD	Wed, Nov 15, 2006	15.98	15.98	15.88	15.95
3758	NYSE	MYD	Tue, Nov 14, 2006	15.88	15.98	15.88	15.96
3757	NYSE	MYD	Mon, Nov 13, 2006	15.87	16.00	15.87	15.87
3756	NYSE	MYD	Fri, Nov 10, 2006	15.90	15.93	15.88	15.92
3755	NYSE	MYD	Thu, Nov 9, 2006	15.95	15.98	15.90	15.92
3754	NYSE	MYD	Wed, Nov 8, 2006	15.90	15.95	15.90	15.91
3753	NYSE	MYD	Tue, Nov 7, 2006	15.98	15.98	15.87	15.93
3752	NYSE	MYD	Mon, Nov 6, 2006	15.89	15.92	15.86	15.90
3751	NYSE	MYD	Fri, Nov 3, 2006	15.85	15.90	15.82	15.82
3750	NYSE	MYD	Thu, Nov 2, 2006	15.85	15.94	15.83	15.84
3749	NYSE	MYD	Wed, Nov 1, 2006	15.79	15.86	15.77	15.81
3748	NYSE	MYD	Tue, Oct 31, 2006	15.77	15.82	15.74	15.76
3747	NYSE	MYD	Mon, Oct 30, 2006	15.79	15.79	15.70	15.75
3746	NYSE	MYD	Fri, Oct 27, 2006	15.70	15.76	15.67	15.73
3745	NYSE	MYD	Thu, Oct 26, 2006	15.63	15.71	15.63	15.67
3744	NYSE	MYD	Wed, Oct 25, 2006	15.64	15.64	15.57	15.59
3743	NYSE	MYD	Tue, Oct 24, 2006	15.46	15.55	15.43	15.51
3742	NYSE	MYD	Mon, Oct 23, 2006	15.45	15.49	15.42	15.42
3741	NYSE	MYD	Fri, Oct 20, 2006	15.41	15.47	15.38	15.46
3740	NYSE	MYD	Thu, Oct 19, 2006	15.27	15.43	15.24	15.43
3739	NYSE	MYD	Wed, Oct 18, 2006	15.22	15.30	15.19	15.26
3738	NYSE	MYD	Tue, Oct 17, 2006	15.28	15.35	15.22	15.22
3737	NYSE	MYD	Mon, Oct 16, 2006	15.34	15.35	15.25	15.28
3736	NYSE	MYD	Fri, Oct 13, 2006	15.45	15.45	15.28	15.28
3735	NYSE	MYD	Thu, Oct 12, 2006	15.49	15.49	15.38	15.45
3734	NYSE	MYD	Wed, Oct 11, 2006	15.59	15.60	15.49	15.50
3733	NYSE	MYD	Tue, Oct 10, 2006	15.64	15.64	15.50	15.54
3732	NYSE	MYD	Mon, Oct 9, 2006	15.65	15.65	15.55	15.59
3731	NYSE	MYD	Fri, Oct 6, 2006	15.54	15.57	15.50	15.55
3730	NYSE	MYD	Thu, Oct 5, 2006	15.55	15.55	15.49	15.51
3729	NYSE	MYD	Wed, Oct 4, 2006	15.59	15.61	15.52	15.55
3728	NYSE	MYD	Tue, Oct 3, 2006	15.54	15.61	15.51	15.55
3727	NYSE	MYD	Mon, Oct 2, 2006	15.47	15.57	15.47	15.50
3726	NYSE	MYD	Fri, Sep 29, 2006	15.50	15.53	15.48	15.52
3725	NYSE	MYD	Thu, Sep 28, 2006	15.58	15.58	15.45	15.49
3724	NYSE	MYD	Wed, Sep 27, 2006	15.54	15.59	15.48	15.57
3723	NYSE	MYD	Tue, Sep 26, 2006	15.63	15.63	15.40	15.46
3722	NYSE	MYD	Mon, Sep 25, 2006	15.86	15.86	15.33	15.57
3721	NYSE	MYD	Fri, Sep 22, 2006	15.71	15.80	15.63	15.69
3720	NYSE	MYD	Thu, Sep 21, 2006	15.47	15.65	15.47	15.61
3719	NYSE	MYD	Wed, Sep 20, 2006	15.58	15.62	15.46	15.52
3718	NYSE	MYD	Tue, Sep 19, 2006	15.54	15.59	15.51	15.55
3717	NYSE	MYD	Mon, Sep 18, 2006	15.46	15.56	15.46	15.53
3716	NYSE	MYD	Fri, Sep 15, 2006	15.43	15.55	15.43	15.52
3715	NYSE	MYD	Thu, Sep 14, 2006	15.50	15.54	15.37	15.40
3714	NYSE	MYD	Wed, Sep 13, 2006	15.56	15.58	15.47	15.54
3713	NYSE	MYD	Tue, Sep 12, 2006	15.52	15.58	15.45	15.58
3712	NYSE	MYD	Mon, Sep 11, 2006	15.45	15.58	15.44	15.50
3711	NYSE	MYD	Fri, Sep 8, 2006	15.47	15.49	15.39	15.45
3710	NYSE	MYD	Thu, Sep 7, 2006	15.39	15.45	15.35	15.40
3709	NYSE	MYD	Wed, Sep 6, 2006	15.45	15.45	15.35	15.35
3708	NYSE	MYD	Tue, Sep 5, 2006	15.43	15.46	15.39	15.39
3707	NYSE	MYD	Fri, Sep 1, 2006	15.37	15.49	15.37	15.45
3706	NYSE	MYD	Thu, Aug 31, 2006	15.51	15.51	15.40	15.40
3705	NYSE	MYD	Wed, Aug 30, 2006	15.52	15.52	15.43	15.49
3704	NYSE	MYD	Tue, Aug 29, 2006	15.46	15.46	15.35	15.40
3703	NYSE	MYD	Mon, Aug 28, 2006	15.28	15.41	15.28	15.41
3702	NYSE	MYD	Fri, Aug 25, 2006	15.32	15.34	15.28	15.31
3701	NYSE	MYD	Thu, Aug 24, 2006	15.19	15.31	15.19	15.28
3700	NYSE	MYD	Wed, Aug 23, 2006	15.30	15.30	15.21	15.24
3699	NYSE	MYD	Tue, Aug 22, 2006	15.30	15.32	15.23	15.30
3698	NYSE	MYD	Mon, Aug 21, 2006	15.23	15.35	15.19	15.23
3697	NYSE	MYD	Fri, Aug 18, 2006	15.29	15.31	15.21	15.26
3696	NYSE	MYD	Thu, Aug 17, 2006	15.25	15.27	15.18	15.21
3695	NYSE	MYD	Wed, Aug 16, 2006	15.26	15.26	15.14	15.20
3694	NYSE	MYD	Tue, Aug 15, 2006	15.17	15.18	15.07	15.13
3693	NYSE	MYD	Mon, Aug 14, 2006	15.00	15.16	14.99	15.12
3692	NYSE	MYD	Fri, Aug 11, 2006	15.05	15.18	15.05	15.10
3691	NYSE	MYD	Thu, Aug 10, 2006	15.25	15.25	15.09	15.09
3690	NYSE	MYD	Wed, Aug 9, 2006	15.15	15.23	15.08	15.18
3689	NYSE	MYD	Tue, Aug 8, 2006	15.01	15.16	15.01	15.12
3688	NYSE	MYD	Mon, Aug 7, 2006	15.09	15.14	15.05	15.05
3687	NYSE	MYD	Fri, Aug 4, 2006	15.15	15.18	15.05	15.09
3686	NYSE	MYD	Thu, Aug 3, 2006	15.06	15.11	15.01	15.07
3685	NYSE	MYD	Wed, Aug 2, 2006	15.08	15.12	15.00	15.06
3684	NYSE	MYD	Tue, Aug 1, 2006	15.05	15.08	15.00	15.05
3683	NYSE	MYD	Mon, Jul 31, 2006	15.00	15.04	14.96	15.01
3682	NYSE	MYD	Fri, Jul 28, 2006	15.15	15.17	14.98	14.99
3681	NYSE	MYD	Thu, Jul 27, 2006	14.93	15.03	14.83	15.00
3680	NYSE	MYD	Wed, Jul 26, 2006	14.85	14.94	14.80	14.86
3679	NYSE	MYD	Tue, Jul 25, 2006	14.87	14.89	14.75	14.84
3678	NYSE	MYD	Mon, Jul 24, 2006	14.75	14.82	14.71	14.77
3677	NYSE	MYD	Fri, Jul 21, 2006	14.60	14.71	14.55	14.67
3676	NYSE	MYD	Thu, Jul 20, 2006	14.58	14.62	14.54	14.58
3675	NYSE	MYD	Wed, Jul 19, 2006	14.59	14.65	14.51	14.60
3674	NYSE	MYD	Tue, Jul 18, 2006	14.71	14.71	14.50	14.50
3673	NYSE	MYD	Mon, Jul 17, 2006	14.70	14.71	14.59	14.66
3672	NYSE	MYD	Fri, Jul 14, 2006	14.65	14.74	14.55	14.66
3671	NYSE	MYD	Thu, Jul 13, 2006	14.56	14.71	14.53	14.68
3670	NYSE	MYD	Wed, Jul 12, 2006	14.76	14.79	14.67	14.74
3669	NYSE	MYD	Tue, Jul 11, 2006	14.75	14.80	14.65	14.68
3668	NYSE	MYD	Mon, Jul 10, 2006	14.74	14.77	14.70	14.70
3667	NYSE	MYD	Fri, Jul 7, 2006	14.71	14.76	14.65	14.74
3666	NYSE	MYD	Thu, Jul 6, 2006	14.56	14.71	14.56	14.61
3665	NYSE	MYD	Wed, Jul 5, 2006	14.50	14.58	14.44	14.58
3664	NYSE	MYD	Mon, Jul 3, 2006	14.44	14.57	14.44	14.57
3663	NYSE	MYD	Fri, Jun 30, 2006	14.30	14.45	14.30	14.44
3662	NYSE	MYD	Thu, Jun 29, 2006	14.26	14.36	14.20	14.31
3661	NYSE	MYD	Wed, Jun 28, 2006	14.35	14.35	14.21	14.26
3660	NYSE	MYD	Tue, Jun 27, 2006	14.26	14.29	14.17	14.27
3659	NYSE	MYD	Mon, Jun 26, 2006	14.20	14.31	14.19	14.26
3658	NYSE	MYD	Fri, Jun 23, 2006	14.20	14.40	13.98	14.20
3657	NYSE	MYD	Thu, Jun 22, 2006	14.52	14.59	14.35	14.36
3656	NYSE	MYD	Wed, Jun 21, 2006	14.53	14.63	14.51	14.56
3655	NYSE	MYD	Tue, Jun 20, 2006	14.66	14.70	14.56	14.63
3654	NYSE	MYD	Mon, Jun 19, 2006	14.61	14.71	14.60	14.71
3653	NYSE	MYD	Fri, Jun 16, 2006	15.05	15.07	14.61	14.70
3652	NYSE	MYD	Thu, Jun 15, 2006	15.00	15.15	15.00	15.11
3651	NYSE	MYD	Wed, Jun 14, 2006	15.07	15.14	15.06	15.10
3650	NYSE	MYD	Tue, Jun 13, 2006	15.16	15.18	15.05	15.07
3649	NYSE	MYD	Mon, Jun 12, 2006	15.24	15.24	15.13	15.19
3648	NYSE	MYD	Fri, Jun 9, 2006	15.15	15.20	15.10	15.20
3647	NYSE	MYD	Thu, Jun 8, 2006	15.24	15.24	15.13	15.24
3646	NYSE	MYD	Wed, Jun 7, 2006	15.05	15.20	15.01	15.16
3645	NYSE	MYD	Tue, Jun 6, 2006	15.13	15.19	15.05	15.13
3644	NYSE	MYD	Mon, Jun 5, 2006	15.22	15.23	15.10	15.11
3643	NYSE	MYD	Fri, Jun 2, 2006	15.13	15.45	15.11	15.32
3642	NYSE	MYD	Thu, Jun 1, 2006	15.05	15.20	15.00	15.19
3641	NYSE	MYD	Wed, May 31, 2006	15.03	15.13	15.03	15.10
3640	NYSE	MYD	Tue, May 30, 2006	15.20	15.20	15.04	15.11
3639	NYSE	MYD	Fri, May 26, 2006	15.03	15.25	14.98	15.20
3638	NYSE	MYD	Thu, May 25, 2006	15.04	15.07	14.95	15.05
3637	NYSE	MYD	Wed, May 24, 2006	15.13	15.14	15.00	15.01
3636	NYSE	MYD	Tue, May 23, 2006	15.07	15.17	15.02	15.08
3635	NYSE	MYD	Mon, May 22, 2006	15.15	15.15	15.01	15.03
3634	NYSE	MYD	Fri, May 19, 2006	15.15	15.20	15.08	15.11
3633	NYSE	MYD	Thu, May 18, 2006	15.11	15.22	15.10	15.15
3632	NYSE	MYD	Wed, May 17, 2006	15.23	15.24	15.06	15.06
3631	NYSE	MYD	Tue, May 16, 2006	15.15	15.22	15.15	15.16
3630	NYSE	MYD	Mon, May 15, 2006	14.95	15.15	14.95	15.10
3629	NYSE	MYD	Fri, May 12, 2006	15.03	15.10	15.03	15.05
3628	NYSE	MYD	Thu, May 11, 2006	15.11	15.13	15.00	15.00
3627	NYSE	MYD	Wed, May 10, 2006	15.19	15.22	15.13	15.18
3626	NYSE	MYD	Tue, May 9, 2006	15.15	15.25	15.15	15.19
3625	NYSE	MYD	Mon, May 8, 2006	15.14	15.17	15.10	15.14
3624	NYSE	MYD	Fri, May 5, 2006	15.10	15.17	15.10	15.17
3623	NYSE	MYD	Thu, May 4, 2006	15.14	15.16	15.07	15.08
3622	NYSE	MYD	Wed, May 3, 2006	15.10	15.16	15.08	15.12
3621	NYSE	MYD	Tue, May 2, 2006	15.14	15.19	15.09	15.09
3620	NYSE	MYD	Mon, May 1, 2006	15.12	15.20	15.12	15.13
3619	NYSE	MYD	Fri, Apr 28, 2006	15.15	15.20	15.13	15.14
3618	NYSE	MYD	Thu, Apr 27, 2006	15.10	15.18	15.09	15.14
3617	NYSE	MYD	Wed, Apr 26, 2006	15.11	15.17	15.07	15.10
3616	NYSE	MYD	Tue, Apr 25, 2006	15.18	15.21	15.05	15.11
3615	NYSE	MYD	Mon, Apr 24, 2006	15.12	15.27	15.12	15.16
3614	NYSE	MYD	Fri, Apr 21, 2006	15.25	15.29	15.16	15.19
3613	NYSE	MYD	Thu, Apr 20, 2006	15.29	15.29	15.16	15.28
3612	NYSE	MYD	Wed, Apr 19, 2006	15.04	15.19	15.02	15.17
3611	NYSE	MYD	Tue, Apr 18, 2006	15.15	15.20	15.01	15.10
3610	NYSE	MYD	Mon, Apr 17, 2006	15.26	15.26	15.08	15.10
3609	NYSE	MYD	Thu, Apr 13, 2006	15.13	15.20	15.11	15.16
3608	NYSE	MYD	Wed, Apr 12, 2006	15.35	15.35	15.16	15.24
3607	NYSE	MYD	Tue, Apr 11, 2006	15.31	15.40	15.30	15.34
3606	NYSE	MYD	Mon, Apr 10, 2006	15.36	15.39	15.31	15.32
3605	NYSE	MYD	Fri, Apr 7, 2006	15.41	15.46	15.35	15.35
3604	NYSE	MYD	Thu, Apr 6, 2006	15.45	15.46	15.37	15.46
3603	NYSE	MYD	Wed, Apr 5, 2006	15.39	15.45	15.34	15.45
3602	NYSE	MYD	Tue, Apr 4, 2006	15.31	15.37	15.31	15.33
3601	NYSE	MYD	Mon, Apr 3, 2006	15.32	15.38	15.29	15.34
3600	NYSE	MYD	Fri, Mar 31, 2006	15.29	15.39	15.29	15.32
3599	NYSE	MYD	Thu, Mar 30, 2006	15.43	15.43	15.30	15.31
3598	NYSE	MYD	Wed, Mar 29, 2006	15.33	15.45	15.33	15.42
3597	NYSE	MYD	Tue, Mar 28, 2006	15.23	15.34	15.12	15.33
3596	NYSE	MYD	Mon, Mar 27, 2006	15.35	15.49	15.30	15.30
3595	NYSE	MYD	Fri, Mar 24, 2006	15.44	15.44	15.35	15.35
3594	NYSE	MYD	Thu, Mar 23, 2006	15.39	15.44	15.34	15.40
3593	NYSE	MYD	Wed, Mar 22, 2006	15.30	15.40	15.30	15.35
3592	NYSE	MYD	Tue, Mar 21, 2006	15.51	15.51	15.36	15.36
3591	NYSE	MYD	Mon, Mar 20, 2006	15.36	15.51	15.36	15.40
3590	NYSE	MYD	Fri, Mar 17, 2006	15.40	15.55	15.40	15.44
3589	NYSE	MYD	Thu, Mar 16, 2006	15.56	15.62	15.45	15.47
3588	NYSE	MYD	Wed, Mar 15, 2006	15.45	15.51	15.32	15.50
3587	NYSE	MYD	Tue, Mar 14, 2006	15.23	15.45	15.23	15.45
3586	NYSE	MYD	Mon, Mar 13, 2006	15.33	15.45	15.33	15.38
3585	NYSE	MYD	Fri, Mar 10, 2006	15.40	15.44	15.29	15.42
3584	NYSE	MYD	Thu, Mar 9, 2006	15.31	15.44	15.26	15.44
3583	NYSE	MYD	Wed, Mar 8, 2006	15.23	15.43	15.20	15.38
3582	NYSE	MYD	Tue, Mar 7, 2006	15.25	15.29	15.15	15.24
3581	NYSE	MYD	Mon, Mar 6, 2006	15.34	15.34	15.21	15.26
3580	NYSE	MYD	Fri, Mar 3, 2006	15.31	15.42	15.31	15.34
3579	NYSE	MYD	Thu, Mar 2, 2006	15.52	15.59	15.35	15.48
3578	NYSE	MYD	Wed, Mar 1, 2006	15.67	15.67	15.55	15.58
3577	NYSE	MYD	Tue, Feb 28, 2006	15.63	15.68	15.57	15.67
3576	NYSE	MYD	Mon, Feb 27, 2006	15.51	15.61	15.46	15.55
3575	NYSE	MYD	Fri, Feb 24, 2006	15.47	15.53	15.41	15.53
3574	NYSE	MYD	Thu, Feb 23, 2006	15.48	15.49	15.29	15.41
3573	NYSE	MYD	Wed, Feb 22, 2006	15.40	15.45	15.31	15.43
3572	NYSE	MYD	Tue, Feb 21, 2006	15.22	15.30	15.20	15.30
3571	NYSE	MYD	Fri, Feb 17, 2006	15.16	15.26	15.16	15.24
3570	NYSE	MYD	Thu, Feb 16, 2006	15.23	15.23	15.15	15.21
3569	NYSE	MYD	Wed, Feb 15, 2006	15.10	15.15	15.03	15.10
3568	NYSE	MYD	Tue, Feb 14, 2006	15.10	15.10	15.03	15.03
3567	NYSE	MYD	Mon, Feb 13, 2006	15.66	15.66	15.07	15.10
3566	NYSE	MYD	Fri, Feb 10, 2006	15.20	15.25	15.06	15.16
3565	NYSE	MYD	Thu, Feb 9, 2006	15.39	15.41	15.24	15.30
3564	NYSE	MYD	Wed, Feb 8, 2006	15.27	15.40	15.21	15.30
3563	NYSE	MYD	Tue, Feb 7, 2006	15.14	15.37	15.10	15.22
3562	NYSE	MYD	Mon, Feb 6, 2006	15.09	15.14	15.04	15.14
3561	NYSE	MYD	Fri, Feb 3, 2006	15.17	15.17	15.01	15.06
3560	NYSE	MYD	Thu, Feb 2, 2006	15.22	15.25	15.13	15.16
3559	NYSE	MYD	Wed, Feb 1, 2006	15.21	15.27	15.16	15.16
3558	NYSE	MYD	Tue, Jan 31, 2006	15.36	15.44	15.19	15.21
3557	NYSE	MYD	Mon, Jan 30, 2006	15.28	15.39	15.16	15.34
3556	NYSE	MYD	Fri, Jan 27, 2006	15.19	15.25	15.16	15.21
3555	NYSE	MYD	Thu, Jan 26, 2006	15.08	15.17	15.08	15.14
3554	NYSE	MYD	Wed, Jan 25, 2006	15.17	15.17	15.00	15.04
3553	NYSE	MYD	Tue, Jan 24, 2006	15.20	15.20	15.07	15.09
3552	NYSE	MYD	Mon, Jan 23, 2006	15.17	15.18	15.09	15.13
3551	NYSE	MYD	Fri, Jan 20, 2006	15.09	15.13	15.04	15.09
3550	NYSE	MYD	Thu, Jan 19, 2006	15.05	15.09	15.05	15.08
3549	NYSE	MYD	Wed, Jan 18, 2006	15.15	15.15	15.01	15.10
3548	NYSE	MYD	Tue, Jan 17, 2006	15.31	15.31	15.11	15.14
3547	NYSE	MYD	Fri, Jan 13, 2006	15.18	15.31	15.17	15.31
3546	NYSE	MYD	Thu, Jan 12, 2006	15.25	15.32	15.22	15.29
3545	NYSE	MYD	Wed, Jan 11, 2006	15.23	15.29	15.21	15.27
3544	NYSE	MYD	Tue, Jan 10, 2006	15.26	15.33	15.23	15.23
3543	NYSE	MYD	Mon, Jan 9, 2006	15.26	15.35	15.22	15.29
3542	NYSE	MYD	Fri, Jan 6, 2006	15.10	15.27	15.10	15.24
3541	NYSE	MYD	Thu, Jan 5, 2006	15.19	15.34	15.19	15.25
3540	NYSE	MYD	Wed, Jan 4, 2006	15.11	15.30	15.11	15.23
3539	NYSE	MYD	Tue, Jan 3, 2006	15.13	15.29	15.06	15.15
3538	NYSE	MYD	Fri, Dec 30, 2005	15.10	15.21	15.01	15.17
3537	NYSE	MYD	Thu, Dec 29, 2005	15.21	15.23	15.11	15.12
3536	NYSE	MYD	Wed, Dec 28, 2005	14.87	15.16	14.87	15.10
3535	NYSE	MYD	Tue, Dec 27, 2005	14.82	14.91	14.77	14.86
3534	NYSE	MYD	Fri, Dec 23, 2005	14.86	14.95	14.80	14.90
3533	NYSE	MYD	Thu, Dec 22, 2005	14.66	14.87	14.66	14.81
3532	NYSE	MYD	Wed, Dec 21, 2005	14.57	14.70	14.57	14.65
3531	NYSE	MYD	Tue, Dec 20, 2005	14.61	14.67	14.54	14.67
3530	NYSE	MYD	Mon, Dec 19, 2005	14.46	14.59	14.42	14.54
3529	NYSE	MYD	Fri, Dec 16, 2005	14.46	14.49	14.40	14.45
3528	NYSE	MYD	Thu, Dec 15, 2005	14.49	14.59	14.45	14.46
3527	NYSE	MYD	Wed, Dec 14, 2005	14.52	14.59	14.48	14.56
3526	NYSE	MYD	Tue, Dec 13, 2005	14.47	14.58	14.45	14.53
3525	NYSE	MYD	Mon, Dec 12, 2005	14.56	14.67	14.55	14.57
3524	NYSE	MYD	Fri, Dec 9, 2005	14.75	14.75	14.54	14.54
3523	NYSE	MYD	Thu, Dec 8, 2005	14.67	14.75	14.67	14.67
3522	NYSE	MYD	Wed, Dec 7, 2005	14.59	14.70	14.54	14.55
3521	NYSE	MYD	Tue, Dec 6, 2005	14.64	14.74	14.59	14.69
3520	NYSE	MYD	Mon, Dec 5, 2005	14.63	14.66	14.53	14.65
3519	NYSE	MYD	Fri, Dec 2, 2005	14.61	14.69	14.56	14.62
3518	NYSE	MYD	Thu, Dec 1, 2005	14.66	14.74	14.65	14.68
3517	NYSE	MYD	Wed, Nov 30, 2005	14.56	14.71	14.56	14.68
3516	NYSE	MYD	Tue, Nov 29, 2005	14.58	14.62	14.55	14.59
3515	NYSE	MYD	Mon, Nov 28, 2005	14.50	14.58	14.46	14.56
3514	NYSE	MYD	Fri, Nov 25, 2005	14.45	14.53	14.40	14.44
3513	NYSE	MYD	Wed, Nov 23, 2005	14.36	14.45	14.33	14.41
3512	NYSE	MYD	Tue, Nov 22, 2005	14.60	14.64	14.35	14.35
3511	NYSE	MYD	Mon, Nov 21, 2005	14.46	14.65	14.46	14.60
3510	NYSE	MYD	Fri, Nov 18, 2005	14.59	14.69	14.57	14.61
3509	NYSE	MYD	Thu, Nov 17, 2005	14.62	14.62	14.48	14.55
3508	NYSE	MYD	Wed, Nov 16, 2005	14.41	14.50	14.37	14.48
3507	NYSE	MYD	Tue, Nov 15, 2005	14.38	14.38	14.32	14.33
3506	NYSE	MYD	Mon, Nov 14, 2005	14.38	14.38	14.30	14.30
3505	NYSE	MYD	Fri, Nov 11, 2005	14.43	14.43	14.32	14.42
3504	NYSE	MYD	Thu, Nov 10, 2005	14.59	14.59	14.33	14.36
3503	NYSE	MYD	Wed, Nov 9, 2005	14.60	14.67	14.53	14.60
3502	NYSE	MYD	Tue, Nov 8, 2005	14.56	14.59	14.53	14.54
3501	NYSE	MYD	Mon, Nov 7, 2005	14.50	14.56	14.46	14.56
3500	NYSE	MYD	Fri, Nov 4, 2005	14.45	14.53	14.45	14.50
3499	NYSE	MYD	Thu, Nov 3, 2005	14.50	14.58	14.42	14.45
3498	NYSE	MYD	Wed, Nov 2, 2005	14.34	14.42	14.26	14.41
3497	NYSE	MYD	Tue, Nov 1, 2005	14.20	14.34	14.20	14.29
3496	NYSE	MYD	Mon, Oct 31, 2005	14.08	14.24	14.08	14.20
3495	NYSE	MYD	Fri, Oct 28, 2005	14.09	14.21	14.07	14.10
3494	NYSE	MYD	Thu, Oct 27, 2005	14.07	14.17	14.04	14.05
3493	NYSE	MYD	Wed, Oct 26, 2005	14.26	14.31	14.03	14.07
3492	NYSE	MYD	Tue, Oct 25, 2005	14.46	14.46	14.32	14.37
3491	NYSE	MYD	Mon, Oct 24, 2005	14.31	14.38	14.29	14.32
3490	NYSE	MYD	Fri, Oct 21, 2005	14.15	14.46	14.10	14.29
3489	NYSE	MYD	Thu, Oct 20, 2005	14.07	14.10	14.05	14.10
3488	NYSE	MYD	Wed, Oct 19, 2005	13.89	14.04	13.83	14.04
3487	NYSE	MYD	Tue, Oct 18, 2005	14.02	14.02	13.76	13.84
3486	NYSE	MYD	Mon, Oct 17, 2005	14.11	14.14	14.00	14.00
3485	NYSE	MYD	Fri, Oct 14, 2005	14.13	14.18	14.08	14.11
3484	NYSE	MYD	Thu, Oct 13, 2005	14.26	14.28	14.10	14.12
3483	NYSE	MYD	Wed, Oct 12, 2005	14.41	14.45	14.33	14.35
3482	NYSE	MYD	Tue, Oct 11, 2005	14.32	14.48	14.32	14.43
3481	NYSE	MYD	Mon, Oct 10, 2005	14.41	14.46	14.32	14.39
3480	NYSE	MYD	Fri, Oct 7, 2005	14.41	14.49	14.36	14.43
3479	NYSE	MYD	Thu, Oct 6, 2005	14.45	14.45	14.39	14.43
3478	NYSE	MYD	Wed, Oct 5, 2005	14.50	14.55	14.46	14.50
3477	NYSE	MYD	Tue, Oct 4, 2005	14.50	14.53	14.46	14.51
3476	NYSE	MYD	Mon, Oct 3, 2005	14.54	14.55	14.46	14.54
3475	NYSE	MYD	Fri, Sep 30, 2005	14.61	14.61	14.45	14.49
3474	NYSE	MYD	Thu, Sep 29, 2005	14.56	14.59	14.46	14.57
3473	NYSE	MYD	Wed, Sep 28, 2005	14.30	14.50	14.28	14.46
3472	NYSE	MYD	Tue, Sep 27, 2005	14.54	14.55	14.21	14.26
3471	NYSE	MYD	Mon, Sep 26, 2005	14.56	14.73	14.51	14.55
3470	NYSE	MYD	Fri, Sep 23, 2005	14.70	14.82	14.35	14.64
3469	NYSE	MYD	Thu, Sep 22, 2005	15.17	15.19	14.71	14.80
3468	NYSE	MYD	Wed, Sep 21, 2005	15.18	15.23	15.16	15.18
3467	NYSE	MYD	Tue, Sep 20, 2005	15.24	15.27	15.18	15.21
3466	NYSE	MYD	Mon, Sep 19, 2005	15.27	15.30	15.21	15.23
3465	NYSE	MYD	Fri, Sep 16, 2005	15.19	15.45	15.14	15.21
3464	NYSE	MYD	Thu, Sep 15, 2005	15.48	15.50	15.27	15.29
3463	NYSE	MYD	Wed, Sep 14, 2005	15.49	15.58	15.49	15.54
3462	NYSE	MYD	Tue, Sep 13, 2005	15.52	15.68	15.51	15.56
3461	NYSE	MYD	Mon, Sep 12, 2005	15.53	15.55	15.42	15.50
3460	NYSE	MYD	Fri, Sep 9, 2005	15.49	15.67	15.42	15.52
3459	NYSE	MYD	Thu, Sep 8, 2005	15.52	15.59	15.46	15.55
3458	NYSE	MYD	Wed, Sep 7, 2005	15.44	15.49	15.40	15.47
3457	NYSE	MYD	Tue, Sep 6, 2005	15.38	15.46	15.38	15.41
3456	NYSE	MYD	Fri, Sep 2, 2005	15.35	15.38	15.29	15.37
3455	NYSE	MYD	Thu, Sep 1, 2005	15.21	15.36	15.19	15.32
3454	NYSE	MYD	Wed, Aug 31, 2005	15.21	15.25	15.20	15.21
3453	NYSE	MYD	Tue, Aug 30, 2005	15.25	15.29	15.19	15.22
3452	NYSE	MYD	Mon, Aug 29, 2005	15.20	15.29	15.19	15.24
3451	NYSE	MYD	Fri, Aug 26, 2005	15.17	15.25	15.17	15.23
3450	NYSE	MYD	Thu, Aug 25, 2005	15.20	15.25	15.17	15.18
3449	NYSE	MYD	Wed, Aug 24, 2005	15.22	15.23	15.17	15.20
3448	NYSE	MYD	Tue, Aug 23, 2005	15.21	15.27	15.17	15.22
3447	NYSE	MYD	Mon, Aug 22, 2005	15.16	15.28	15.16	15.21
3446	NYSE	MYD	Fri, Aug 19, 2005	15.14	15.21	15.09	15.17
3445	NYSE	MYD	Thu, Aug 18, 2005	15.09	15.18	15.07	15.12
3444	NYSE	MYD	Wed, Aug 17, 2005	15.06	15.15	15.05	15.05
3443	NYSE	MYD	Tue, Aug 16, 2005	15.13	15.16	15.06	15.12
3442	NYSE	MYD	Mon, Aug 15, 2005	15.10	15.14	15.05	15.13
3441	NYSE	MYD	Fri, Aug 12, 2005	15.15	15.22	15.00	15.10
3440	NYSE	MYD	Thu, Aug 11, 2005	15.00	15.07	14.95	15.00
3439	NYSE	MYD	Wed, Aug 10, 2005	15.04	15.14	15.03	15.11
3438	NYSE	MYD	Tue, Aug 9, 2005	15.04	15.08	14.99	15.05
3437	NYSE	MYD	Mon, Aug 8, 2005	15.03	15.14	15.03	15.04
3436	NYSE	MYD	Fri, Aug 5, 2005	15.09	15.16	15.03	15.09
3435	NYSE	MYD	Thu, Aug 4, 2005	15.15	15.24	15.11	15.17
3434	NYSE	MYD	Wed, Aug 3, 2005	15.10	15.15	15.08	15.11
3433	NYSE	MYD	Tue, Aug 2, 2005	15.08	15.10	15.00	15.06
3432	NYSE	MYD	Mon, Aug 1, 2005	15.08	15.10	15.00	15.06
3431	NYSE	MYD	Fri, Jul 29, 2005	15.04	15.11	15.01	15.04
3430	NYSE	MYD	Thu, Jul 28, 2005	15.03	15.14	14.99	15.14
3429	NYSE	MYD	Wed, Jul 27, 2005	14.90	15.02	14.90	15.00
3428	NYSE	MYD	Tue, Jul 26, 2005	14.89	14.95	14.87	14.91
3427	NYSE	MYD	Mon, Jul 25, 2005	14.92	14.94	14.86	14.89
3426	NYSE	MYD	Fri, Jul 22, 2005	14.88	14.92	14.84	14.92
3425	NYSE	MYD	Thu, Jul 21, 2005	14.88	14.93	14.85	14.91
3424	NYSE	MYD	Wed, Jul 20, 2005	14.84	14.94	14.84	14.94
3423	NYSE	MYD	Tue, Jul 19, 2005	14.80	14.87	14.76	14.86
3422	NYSE	MYD	Mon, Jul 18, 2005	15.02	15.05	14.80	14.81
3421	NYSE	MYD	Fri, Jul 15, 2005	15.06	15.10	15.02	15.02
3420	NYSE	MYD	Thu, Jul 14, 2005	15.16	15.16	15.05	15.12
3419	NYSE	MYD	Wed, Jul 13, 2005	15.14	15.18	15.11	15.11
3418	NYSE	MYD	Tue, Jul 12, 2005	15.29	15.29	15.16	15.16
3417	NYSE	MYD	Mon, Jul 11, 2005	15.29	15.30	15.21	15.30
3416	NYSE	MYD	Fri, Jul 8, 2005	15.20	15.30	15.14	15.26
3415	NYSE	MYD	Thu, Jul 7, 2005	15.08	15.16	15.08	15.16
3414	NYSE	MYD	Wed, Jul 6, 2005	15.03	15.09	15.02	15.08
3413	NYSE	MYD	Tue, Jul 5, 2005	14.98	15.03	14.96	15.01
3412	NYSE	MYD	Fri, Jul 1, 2005	14.96	15.02	14.96	14.98
3411	NYSE	MYD	Thu, Jun 30, 2005	15.04	15.05	14.95	14.96
3410	NYSE	MYD	Wed, Jun 29, 2005	15.00	15.02	14.95	14.98
3409	NYSE	MYD	Tue, Jun 28, 2005	14.94	15.03	14.94	14.98
3408	NYSE	MYD	Mon, Jun 27, 2005	14.95	15.02	14.93	14.97
3407	NYSE	MYD	Fri, Jun 24, 2005	14.94	15.01	14.90	14.99
3406	NYSE	MYD	Thu, Jun 23, 2005	14.95	15.02	14.91	14.95
3405	NYSE	MYD	Wed, Jun 22, 2005	15.00	15.02	14.88	14.97
3404	NYSE	MYD	Tue, Jun 21, 2005	15.10	15.10	14.91	14.94
3403	NYSE	MYD	Mon, Jun 20, 2005	14.95	14.98	14.86	14.92
3402	NYSE	MYD	Fri, Jun 17, 2005	14.95	14.96	14.92	14.94
3401	NYSE	MYD	Thu, Jun 16, 2005	14.96	14.97	14.87	14.93
3400	NYSE	MYD	Wed, Jun 15, 2005	14.94	14.94	14.82	14.86
3399	NYSE	MYD	Tue, Jun 14, 2005	14.88	14.90	14.78	14.87
3398	NYSE	MYD	Mon, Jun 13, 2005	14.81	14.85	14.74	14.78
3397	NYSE	MYD	Fri, Jun 10, 2005	14.81	14.90	14.80	14.81
3396	NYSE	MYD	Thu, Jun 9, 2005	14.98	14.98	14.90	14.91
3395	NYSE	MYD	Wed, Jun 8, 2005	14.91	14.97	14.90	14.93
3394	NYSE	MYD	Tue, Jun 7, 2005	14.88	14.95	14.80	14.91
3393	NYSE	MYD	Mon, Jun 6, 2005	14.72	14.83	14.71	14.83
3392	NYSE	MYD	Fri, Jun 3, 2005	14.76	14.80	14.67	14.73
3391	NYSE	MYD	Thu, Jun 2, 2005	14.66	14.73	14.45	14.69
3390	NYSE	MYD	Wed, Jun 1, 2005	14.63	14.85	14.61	14.72
3389	NYSE	MYD	Tue, May 31, 2005	14.59	14.63	14.56	14.63
3388	NYSE	MYD	Fri, May 27, 2005	14.59	14.59	14.53	14.59
3387	NYSE	MYD	Thu, May 26, 2005	14.54	14.59	14.50	14.59
3386	NYSE	MYD	Wed, May 25, 2005	14.52	14.57	14.50	14.50
3385	NYSE	MYD	Tue, May 24, 2005	14.50	14.57	14.47	14.52
3384	NYSE	MYD	Mon, May 23, 2005	14.45	14.50	14.44	14.50
3383	NYSE	MYD	Fri, May 20, 2005	14.45	14.50	14.42	14.46
3382	NYSE	MYD	Thu, May 19, 2005	14.45	14.49	14.44	14.46
3381	NYSE	MYD	Wed, May 18, 2005	14.43	14.45	14.38	14.44
3380	NYSE	MYD	Tue, May 17, 2005	14.39	14.40	14.33	14.38
3379	NYSE	MYD	Mon, May 16, 2005	14.36	14.41	14.33	14.40
3378	NYSE	MYD	Fri, May 13, 2005	14.32	14.36	14.31	14.35
3377	NYSE	MYD	Thu, May 12, 2005	14.26	14.32	14.26	14.28
3376	NYSE	MYD	Wed, May 11, 2005	14.32	14.37	14.28	14.35
3375	NYSE	MYD	Tue, May 10, 2005	14.30	14.50	14.30	14.46
3374	NYSE	MYD	Mon, May 9, 2005	14.30	14.38	14.29	14.35
3373	NYSE	MYD	Fri, May 6, 2005	14.43	14.44	14.30	14.34
3372	NYSE	MYD	Thu, May 5, 2005	14.47	14.53	14.46	14.47
3371	NYSE	MYD	Wed, May 4, 2005	14.36	14.48	14.35	14.48
3370	NYSE	MYD	Tue, May 3, 2005	14.34	14.48	14.34	14.37
3369	NYSE	MYD	Mon, May 2, 2005	14.32	14.42	14.28	14.35
3368	NYSE	MYD	Fri, Apr 29, 2005	14.22	14.34	14.22	14.34
3367	NYSE	MYD	Thu, Apr 28, 2005	14.20	14.30	14.18	14.28
3366	NYSE	MYD	Wed, Apr 27, 2005	14.11	14.23	14.10	14.20
3365	NYSE	MYD	Tue, Apr 26, 2005	14.14	14.14	14.11	14.13
3364	NYSE	MYD	Mon, Apr 25, 2005	14.01	14.15	14.01	14.13
3363	NYSE	MYD	Fri, Apr 22, 2005	14.03	14.14	14.03	14.08
3362	NYSE	MYD	Thu, Apr 21, 2005	14.09	14.11	14.00	14.05
3361	NYSE	MYD	Wed, Apr 20, 2005	14.09	14.09	14.04	14.09
3360	NYSE	MYD	Tue, Apr 19, 2005	14.07	14.18	14.06	14.10
3359	NYSE	MYD	Mon, Apr 18, 2005	14.03	14.09	14.02	14.07
3358	NYSE	MYD	Fri, Apr 15, 2005	14.10	14.10	14.01	14.02
3357	NYSE	MYD	Thu, Apr 14, 2005	14.07	14.12	14.00	14.05
3356	NYSE	MYD	Wed, Apr 13, 2005	14.19	14.19	14.10	14.13
3355	NYSE	MYD	Tue, Apr 12, 2005	14.02	14.15	14.00	14.15
3354	NYSE	MYD	Mon, Apr 11, 2005	13.99	14.10	13.99	14.06
3353	NYSE	MYD	Fri, Apr 8, 2005	13.97	14.03	13.97	14.02
3352	NYSE	MYD	Thu, Apr 7, 2005	14.02	14.08	14.00	14.01
3351	NYSE	MYD	Wed, Apr 6, 2005	13.93	14.15	13.92	14.04
3350	NYSE	MYD	Tue, Apr 5, 2005	13.89	13.92	13.88	13.92
3349	NYSE	MYD	Mon, Apr 4, 2005	13.91	13.92	13.85	13.85
3348	NYSE	MYD	Fri, Apr 1, 2005	13.86	13.98	13.83	13.90
3347	NYSE	MYD	Thu, Mar 31, 2005	13.74	13.84	13.74	13.83
3346	NYSE	MYD	Wed, Mar 30, 2005	13.49	13.75	13.49	13.74
3345	NYSE	MYD	Tue, Mar 29, 2005	13.54	13.56	13.48	13.49
3344	NYSE	MYD	Mon, Mar 28, 2005	13.59	13.69	13.49	13.49
3343	NYSE	MYD	Thu, Mar 24, 2005	13.54	13.65	13.54	13.60
3342	NYSE	MYD	Wed, Mar 23, 2005	13.80	13.81	13.30	13.54
3341	NYSE	MYD	Tue, Mar 22, 2005	13.95	13.97	13.77	13.83
3340	NYSE	MYD	Mon, Mar 21, 2005	14.01	14.03	13.91	13.91
3339	NYSE	MYD	Fri, Mar 18, 2005	13.88	14.02	13.79	14.01
3338	NYSE	MYD	Thu, Mar 17, 2005	13.90	13.97	13.85	13.95
3337	NYSE	MYD	Wed, Mar 16, 2005	13.95	13.97	13.86	13.87
3336	NYSE	MYD	Tue, Mar 15, 2005	13.93	13.99	13.92	13.96
3335	NYSE	MYD	Mon, Mar 14, 2005	14.06	14.06	13.85	13.98
3334	NYSE	MYD	Fri, Mar 11, 2005	14.17	14.28	14.13	14.15
3333	NYSE	MYD	Thu, Mar 10, 2005	14.38	14.42	14.24	14.34
3332	NYSE	MYD	Wed, Mar 9, 2005	14.40	14.45	14.33	14.36
3331	NYSE	MYD	Tue, Mar 8, 2005	14.49	14.55	14.47	14.47
3330	NYSE	MYD	Mon, Mar 7, 2005	14.47	14.57	14.47	14.50
3329	NYSE	MYD	Fri, Mar 4, 2005	14.42	14.53	14.42	14.50
3328	NYSE	MYD	Thu, Mar 3, 2005	14.41	14.47	14.41	14.47
3327	NYSE	MYD	Wed, Mar 2, 2005	14.44	14.44	14.36	14.39
3326	NYSE	MYD	Tue, Mar 1, 2005	14.35	14.44	14.29	14.42
3325	NYSE	MYD	Mon, Feb 28, 2005	14.41	14.46	14.29	14.32
3324	NYSE	MYD	Fri, Feb 25, 2005	14.39	14.40	14.32	14.39
3323	NYSE	MYD	Thu, Feb 24, 2005	14.25	14.35	14.25	14.34
3322	NYSE	MYD	Wed, Feb 23, 2005	14.25	14.30	14.16	14.26
3321	NYSE	MYD	Tue, Feb 22, 2005	14.23	14.32	14.14	14.15
3320	NYSE	MYD	Fri, Feb 18, 2005	14.42	14.42	14.25	14.26
3319	NYSE	MYD	Thu, Feb 17, 2005	14.30	14.42	14.27	14.42
3318	NYSE	MYD	Wed, Feb 16, 2005	14.43	14.46	14.38	14.39
3317	NYSE	MYD	Tue, Feb 15, 2005	14.46	14.48	14.42	14.45
3316	NYSE	MYD	Mon, Feb 14, 2005	14.43	14.50	14.41	14.50
3315	NYSE	MYD	Fri, Feb 11, 2005	14.43	14.45	14.41	14.42
3314	NYSE	MYD	Thu, Feb 10, 2005	14.52	14.57	14.49	14.54
3313	NYSE	MYD	Wed, Feb 9, 2005	14.48	14.59	14.45	14.57
3312	NYSE	MYD	Tue, Feb 8, 2005	14.56	14.57	14.40	14.52
3311	NYSE	MYD	Mon, Feb 7, 2005	14.50	14.59	14.41	14.56
3310	NYSE	MYD	Fri, Feb 4, 2005	14.49	14.50	14.42	14.47
3309	NYSE	MYD	Thu, Feb 3, 2005	14.45	14.45	14.30	14.39
3308	NYSE	MYD	Wed, Feb 2, 2005	14.23	14.45	14.21	14.45
3307	NYSE	MYD	Tue, Feb 1, 2005	14.17	14.25	14.15	14.23
3306	NYSE	MYD	Mon, Jan 31, 2005	14.16	14.22	14.13	14.17
3305	NYSE	MYD	Fri, Jan 28, 2005	14.24	14.28	14.15	14.19
3304	NYSE	MYD	Thu, Jan 27, 2005	14.13	14.29	14.11	14.24
3303	NYSE	MYD	Wed, Jan 26, 2005	14.14	14.18	14.12	14.12
3302	NYSE	MYD	Tue, Jan 25, 2005	14.20	14.21	14.09	14.16
3301	NYSE	MYD	Mon, Jan 24, 2005	14.07	14.14	14.07	14.11
3300	NYSE	MYD	Fri, Jan 21, 2005	14.14	14.14	14.03	14.14
3299	NYSE	MYD	Thu, Jan 20, 2005	14.03	14.08	14.00	14.07
3298	NYSE	MYD	Wed, Jan 19, 2005	14.07	14.07	13.98	13.99
3297	NYSE	MYD	Tue, Jan 18, 2005	13.97	14.10	13.95	13.98
3296	NYSE	MYD	Fri, Jan 14, 2005	14.00	14.00	13.88	13.93
3295	NYSE	MYD	Thu, Jan 13, 2005	14.02	14.07	14.02	14.03
3294	NYSE	MYD	Wed, Jan 12, 2005	14.10	14.10	14.01	14.03
3293	NYSE	MYD	Tue, Jan 11, 2005	13.97	14.08	13.96	14.06
3292	NYSE	MYD	Mon, Jan 10, 2005	13.94	14.05	13.93	14.00
3291	NYSE	MYD	Fri, Jan 7, 2005	13.81	13.91	13.81	13.90
3290	NYSE	MYD	Thu, Jan 6, 2005	13.87	13.95	13.85	13.86
3289	NYSE	MYD	Wed, Jan 5, 2005	13.89	13.89	13.80	13.87
3288	NYSE	MYD	Tue, Jan 4, 2005	13.90	13.94	13.84	13.89
3287	NYSE	MYD	Mon, Jan 3, 2005	13.89	13.96	13.75	13.93
3286	NYSE	MYD	Fri, Dec 31, 2004	13.75	13.92	13.74	13.90
3285	NYSE	MYD	Thu, Dec 30, 2004	13.81	13.82	13.70	13.77
3284	NYSE	MYD	Wed, Dec 29, 2004	13.80	13.87	13.75	13.75
3283	NYSE	MYD	Tue, Dec 28, 2004	13.89	13.93	13.79	13.80
3282	NYSE	MYD	Mon, Dec 27, 2004	13.93	13.95	13.84	13.86
3281	NYSE	MYD	Thu, Dec 23, 2004	13.85	13.93	13.85	13.92
3280	NYSE	MYD	Wed, Dec 22, 2004	13.79	13.85	13.75	13.85
3279	NYSE	MYD	Tue, Dec 21, 2004	13.59	13.75	13.59	13.75
3278	NYSE	MYD	Mon, Dec 20, 2004	13.64	13.70	13.59	13.69
3277	NYSE	MYD	Fri, Dec 17, 2004	13.47	13.64	13.47	13.62
3276	NYSE	MYD	Thu, Dec 16, 2004	13.60	13.68	13.56	13.57
3275	NYSE	MYD	Wed, Dec 15, 2004	13.64	13.71	13.60	13.63
3274	NYSE	MYD	Tue, Dec 14, 2004	13.65	13.66	13.59	13.64
3273	NYSE	MYD	Mon, Dec 13, 2004	13.67	13.70	13.60	13.68
3272	NYSE	MYD	Fri, Dec 10, 2004	13.74	13.80	13.72	13.75
3271	NYSE	MYD	Thu, Dec 9, 2004	13.70	13.80	13.70	13.74
3270	NYSE	MYD	Wed, Dec 8, 2004	13.73	13.75	13.67	13.72
3269	NYSE	MYD	Tue, Dec 7, 2004	13.69	13.74	13.61	13.65
3268	NYSE	MYD	Mon, Dec 6, 2004	13.64	13.64	13.54	13.63
3267	NYSE	MYD	Fri, Dec 3, 2004	13.46	13.62	13.46	13.57
3266	NYSE	MYD	Thu, Dec 2, 2004	13.53	13.55	13.40	13.47
3265	NYSE	MYD	Wed, Dec 1, 2004	13.54	13.55	13.45	13.53
3264	NYSE	MYD	Tue, Nov 30, 2004	13.58	13.58	13.46	13.53
3263	NYSE	MYD	Mon, Nov 29, 2004	13.64	13.64	13.40	13.58
3262	NYSE	MYD	Fri, Nov 26, 2004	13.70	13.73	13.64	13.66
3261	NYSE	MYD	Wed, Nov 24, 2004	13.51	13.70	13.51	13.65
3260	NYSE	MYD	Tue, Nov 23, 2004	13.56	13.56	13.50	13.55
3259	NYSE	MYD	Mon, Nov 22, 2004	13.41	13.58	13.41	13.56
3258	NYSE	MYD	Fri, Nov 19, 2004	13.57	13.57	13.38	13.39
3257	NYSE	MYD	Thu, Nov 18, 2004	13.51	13.57	13.51	13.53
3256	NYSE	MYD	Wed, Nov 17, 2004	13.49	13.54	13.45	13.54
3255	NYSE	MYD	Tue, Nov 16, 2004	13.40	13.49	13.36	13.49
3254	NYSE	MYD	Mon, Nov 15, 2004	13.36	13.45	13.32	13.41
3253	NYSE	MYD	Fri, Nov 12, 2004	13.21	13.33	13.19	13.28
3252	NYSE	MYD	Thu, Nov 11, 2004	13.16	13.33	13.16	13.21
3251	NYSE	MYD	Wed, Nov 10, 2004	13.20	13.30	13.15	13.18
3250	NYSE	MYD	Tue, Nov 9, 2004	13.10	13.28	13.10	13.25
3249	NYSE	MYD	Mon, Nov 8, 2004	13.52	13.52	13.00	13.20
3248	NYSE	MYD	Fri, Nov 5, 2004	13.81	13.81	13.58	13.58
3247	NYSE	MYD	Thu, Nov 4, 2004	13.87	13.91	13.84	13.88
3246	NYSE	MYD	Wed, Nov 3, 2004	13.85	13.85	13.81	13.82
3245	NYSE	MYD	Tue, Nov 2, 2004	13.75	13.84	13.74	13.83
3244	NYSE	MYD	Mon, Nov 1, 2004	13.75	13.78	13.73	13.77
3243	NYSE	MYD	Fri, Oct 29, 2004	13.68	13.75	13.63	13.74
3242	NYSE	MYD	Thu, Oct 28, 2004	13.61	13.66	13.58	13.65
3241	NYSE	MYD	Wed, Oct 27, 2004	13.63	13.63	13.58	13.61
3240	NYSE	MYD	Tue, Oct 26, 2004	13.63	13.66	13.59	13.60
3239	NYSE	MYD	Mon, Oct 25, 2004	13.63	13.65	13.60	13.63
3238	NYSE	MYD	Fri, Oct 22, 2004	13.60	13.68	13.59	13.60
3237	NYSE	MYD	Thu, Oct 21, 2004	13.63	13.66	13.58	13.64
3236	NYSE	MYD	Wed, Oct 20, 2004	13.67	13.69	13.60	13.60
3235	NYSE	MYD	Tue, Oct 19, 2004	13.56	13.65	13.56	13.60
3234	NYSE	MYD	Mon, Oct 18, 2004	13.60	13.65	13.57	13.65
3233	NYSE	MYD	Fri, Oct 15, 2004	13.56	13.62	13.56	13.62
3232	NYSE	MYD	Thu, Oct 14, 2004	13.59	13.63	13.58	13.63
3231	NYSE	MYD	Wed, Oct 13, 2004	13.63	13.68	13.56	13.59
3230	NYSE	MYD	Tue, Oct 12, 2004	13.63	13.73	13.58	13.73
3229	NYSE	MYD	Mon, Oct 11, 2004	13.65	13.69	13.57	13.68
3228	NYSE	MYD	Fri, Oct 8, 2004	13.64	13.75	13.64	13.64
3227	NYSE	MYD	Thu, Oct 7, 2004	13.60	13.64	13.56	13.62
3226	NYSE	MYD	Wed, Oct 6, 2004	13.57	13.62	13.54	13.60
3225	NYSE	MYD	Tue, Oct 5, 2004	13.52	13.58	13.52	13.55
3224	NYSE	MYD	Mon, Oct 4, 2004	13.47	13.51	13.44	13.48
3223	NYSE	MYD	Fri, Oct 1, 2004	13.61	13.61	13.45	13.51
3222	NYSE	MYD	Thu, Sep 30, 2004	13.55	13.61	13.46	13.61
3221	NYSE	MYD	Wed, Sep 29, 2004	13.72	13.72	13.46	13.59
3220	NYSE	MYD	Tue, Sep 28, 2004	13.61	13.73	13.61	13.69
3219	NYSE	MYD	Mon, Sep 27, 2004	13.53	13.65	13.53	13.62
3218	NYSE	MYD	Fri, Sep 24, 2004	13.62	13.62	13.50	13.55
3217	NYSE	MYD	Thu, Sep 23, 2004	13.56	13.64	13.56	13.59
3216	NYSE	MYD	Wed, Sep 22, 2004	13.53	13.58	13.50	13.58
3215	NYSE	MYD	Tue, Sep 21, 2004	13.62	13.62	13.49	13.53
3214	NYSE	MYD	Mon, Sep 20, 2004	13.54	13.62	13.53	13.60
3213	NYSE	MYD	Fri, Sep 17, 2004	13.53	13.61	13.51	13.54
3212	NYSE	MYD	Thu, Sep 16, 2004	13.49	13.53	13.46	13.53
3211	NYSE	MYD	Wed, Sep 15, 2004	13.46	13.48	13.40	13.45
3210	NYSE	MYD	Tue, Sep 14, 2004	13.46	13.48	13.40	13.44
3209	NYSE	MYD	Mon, Sep 13, 2004	13.41	13.49	13.40	13.48
3208	NYSE	MYD	Fri, Sep 10, 2004	13.46	13.48	13.40	13.44
3207	NYSE	MYD	Thu, Sep 9, 2004	13.45	13.45	13.41	13.45
3206	NYSE	MYD	Wed, Sep 8, 2004	13.47	13.48	13.40	13.42
3205	NYSE	MYD	Tue, Sep 7, 2004	13.45	13.47	13.35	13.47
3204	NYSE	MYD	Fri, Sep 3, 2004	13.38	13.43	13.36	13.36
3203	NYSE	MYD	Thu, Sep 2, 2004	13.46	13.49	13.42	13.43
3202	NYSE	MYD	Wed, Sep 1, 2004	13.48	13.49	13.42	13.46
3201	NYSE	MYD	Tue, Aug 31, 2004	13.43	13.48	13.39	13.44
3200	NYSE	MYD	Mon, Aug 30, 2004	13.40	13.42	13.36	13.38
3199	NYSE	MYD	Fri, Aug 27, 2004	13.34	13.41	13.34	13.40
3198	NYSE	MYD	Thu, Aug 26, 2004	13.36	13.40	13.30	13.35
3197	NYSE	MYD	Wed, Aug 25, 2004	13.38	13.42	13.33	13.40
3196	NYSE	MYD	Tue, Aug 24, 2004	13.32	13.40	13.30	13.36
3195	NYSE	MYD	Mon, Aug 23, 2004	13.35	13.39	13.25	13.30
3194	NYSE	MYD	Fri, Aug 20, 2004	13.35	13.35	13.29	13.33
3193	NYSE	MYD	Thu, Aug 19, 2004	13.32	13.37	13.30	13.33
3192	NYSE	MYD	Wed, Aug 18, 2004	13.30	13.34	13.26	13.29
3191	NYSE	MYD	Tue, Aug 17, 2004	13.32	13.34	13.24	13.25
3190	NYSE	MYD	Mon, Aug 16, 2004	13.30	13.32	13.25	13.30
3189	NYSE	MYD	Fri, Aug 13, 2004	13.25	13.35	13.24	13.34
3188	NYSE	MYD	Thu, Aug 12, 2004	13.30	13.32	13.25	13.27
3187	NYSE	MYD	Wed, Aug 11, 2004	13.27	13.44	13.24	13.44
3186	NYSE	MYD	Tue, Aug 10, 2004	13.40	13.40	13.23	13.27
3185	NYSE	MYD	Mon, Aug 9, 2004	13.31	13.44	13.30	13.40
3184	NYSE	MYD	Fri, Aug 6, 2004	13.26	13.37	13.26	13.35
3183	NYSE	MYD	Thu, Aug 5, 2004	13.21	13.25	13.17	13.24
3182	NYSE	MYD	Wed, Aug 4, 2004	13.17	13.21	13.14	13.21
3181	NYSE	MYD	Tue, Aug 3, 2004	13.14	13.19	13.11	13.18
3180	NYSE	MYD	Mon, Aug 2, 2004	13.15	13.19	13.11	13.12
3179	NYSE	MYD	Fri, Jul 30, 2004	13.09	13.17	13.08	13.10
3178	NYSE	MYD	Thu, Jul 29, 2004	13.00	13.08	13.00	13.05
3177	NYSE	MYD	Wed, Jul 28, 2004	13.00	13.05	12.89	13.00
3176	NYSE	MYD	Tue, Jul 27, 2004	13.09	13.09	12.80	12.90
3175	NYSE	MYD	Mon, Jul 26, 2004	13.07	13.07	13.02	13.06
3174	NYSE	MYD	Fri, Jul 23, 2004	13.10	13.10	12.97	13.01
3173	NYSE	MYD	Thu, Jul 22, 2004	12.83	13.04	12.83	13.04
3172	NYSE	MYD	Wed, Jul 21, 2004	12.90	12.91	12.85	12.87
3171	NYSE	MYD	Tue, Jul 20, 2004	13.12	13.14	12.90	12.91
3170	NYSE	MYD	Mon, Jul 19, 2004	13.00	13.17	13.00	13.11
3169	NYSE	MYD	Fri, Jul 16, 2004	12.95	13.08	12.95	13.07
3168	NYSE	MYD	Thu, Jul 15, 2004	12.96	13.00	12.93	12.98
3167	NYSE	MYD	Wed, Jul 14, 2004	13.07	13.07	12.96	12.99
3166	NYSE	MYD	Tue, Jul 13, 2004	13.02	13.11	12.95	13.07
3165	NYSE	MYD	Mon, Jul 12, 2004	13.12	13.17	13.09	13.15
3164	NYSE	MYD	Fri, Jul 9, 2004	13.10	13.14	13.07	13.09
3163	NYSE	MYD	Thu, Jul 8, 2004	13.09	13.13	13.05	13.09
3162	NYSE	MYD	Wed, Jul 7, 2004	13.04	13.09	12.94	13.09
3161	NYSE	MYD	Tue, Jul 6, 2004	12.95	13.03	12.92	13.00
3160	NYSE	MYD	Fri, Jul 2, 2004	12.94	12.99	12.84	12.98
3159	NYSE	MYD	Thu, Jul 1, 2004	12.67	12.87	12.65	12.84
3158	NYSE	MYD	Wed, Jun 30, 2004	12.52	12.69	12.52	12.64
3157	NYSE	MYD	Tue, Jun 29, 2004	12.54	12.57	12.44	12.53
3156	NYSE	MYD	Mon, Jun 28, 2004	12.50	12.55	12.45	12.50
3155	NYSE	MYD	Fri, Jun 25, 2004	12.36	12.54	12.36	12.45
3154	NYSE	MYD	Thu, Jun 24, 2004	12.29	12.39	12.29	12.36
3153	NYSE	MYD	Wed, Jun 23, 2004	12.28	12.34	12.25	12.27
3152	NYSE	MYD	Tue, Jun 22, 2004	12.28	12.33	12.27	12.32
3151	NYSE	MYD	Mon, Jun 21, 2004	12.29	12.37	12.29	12.36
3150	NYSE	MYD	Fri, Jun 18, 2004	12.28	12.34	12.27	12.32
3149	NYSE	MYD	Thu, Jun 17, 2004	12.32	12.37	12.25	12.28
3148	NYSE	MYD	Wed, Jun 16, 2004	12.39	12.45	12.27	12.27
3147	NYSE	MYD	Tue, Jun 15, 2004	12.31	12.45	12.31	12.44
3146	NYSE	MYD	Mon, Jun 14, 2004	12.42	12.45	12.25	12.32
3145	NYSE	MYD	Thu, Jun 10, 2004	12.50	12.57	12.41	12.42
3144	NYSE	MYD	Wed, Jun 9, 2004	12.70	12.70	12.54	12.60
3143	NYSE	MYD	Tue, Jun 8, 2004	12.64	12.80	12.57	12.68
3142	NYSE	MYD	Mon, Jun 7, 2004	12.58	12.63	12.53	12.62
3141	NYSE	MYD	Fri, Jun 4, 2004	12.56	12.58	12.51	12.58
3140	NYSE	MYD	Thu, Jun 3, 2004	12.59	12.61	12.55	12.56
3139	NYSE	MYD	Wed, Jun 2, 2004	12.53	12.62	12.50	12.58
3138	NYSE	MYD	Tue, Jun 1, 2004	12.55	12.55	12.49	12.52
3137	NYSE	MYD	Fri, May 28, 2004	12.55	12.63	12.51	12.51
3136	NYSE	MYD	Thu, May 27, 2004	12.48	12.60	12.47	12.59
3135	NYSE	MYD	Wed, May 26, 2004	12.36	12.48	12.36	12.46
3134	NYSE	MYD	Tue, May 25, 2004	12.30	12.46	12.30	12.45
3133	NYSE	MYD	Mon, May 24, 2004	12.25	12.34	12.25	12.31
3132	NYSE	MYD	Fri, May 21, 2004	12.29	12.33	12.23	12.27
3131	NYSE	MYD	Thu, May 20, 2004	12.20	12.32	12.20	12.25
3130	NYSE	MYD	Wed, May 19, 2004	12.27	12.29	12.19	12.22
3129	NYSE	MYD	Tue, May 18, 2004	12.16	12.29	12.16	12.23
3128	NYSE	MYD	Mon, May 17, 2004	12.12	12.27	12.12	12.20
3127	NYSE	MYD	Fri, May 14, 2004	12.02	12.20	12.02	12.20
3126	NYSE	MYD	Thu, May 13, 2004	12.14	12.14	12.00	12.02
3125	NYSE	MYD	Wed, May 12, 2004	12.33	12.35	12.10	12.15
3124	NYSE	MYD	Tue, May 11, 2004	12.10	12.35	12.08	12.35
3123	NYSE	MYD	Mon, May 10, 2004	12.15	12.15	12.00	12.07
3122	NYSE	MYD	Fri, May 7, 2004	12.16	12.21	12.08	12.13
3121	NYSE	MYD	Thu, May 6, 2004	12.40	12.40	12.20	12.28
3120	NYSE	MYD	Wed, May 5, 2004	12.45	12.45	12.36	12.40
3119	NYSE	MYD	Tue, May 4, 2004	12.49	12.52	12.38	12.45
3118	NYSE	MYD	Mon, May 3, 2004	12.60	12.60	12.46	12.48
3117	NYSE	MYD	Fri, Apr 30, 2004	12.46	12.51	12.38	12.50
3116	NYSE	MYD	Thu, Apr 29, 2004	12.48	12.50	12.40	12.42
3115	NYSE	MYD	Wed, Apr 28, 2004	12.46	12.52	12.45	12.49
3114	NYSE	MYD	Tue, Apr 27, 2004	12.54	12.54	12.41	12.46
3113	NYSE	MYD	Mon, Apr 26, 2004	12.62	12.62	12.46	12.54
3112	NYSE	MYD	Fri, Apr 23, 2004	12.65	12.68	12.50	12.56
3111	NYSE	MYD	Thu, Apr 22, 2004	12.48	12.69	12.48	12.65
3110	NYSE	MYD	Wed, Apr 21, 2004	12.71	12.71	12.47	12.58
3109	NYSE	MYD	Tue, Apr 20, 2004	12.73	12.83	12.67	12.67
3108	NYSE	MYD	Mon, Apr 19, 2004	12.75	12.80	12.69	12.72
3107	NYSE	MYD	Fri, Apr 16, 2004	12.70	12.89	12.67	12.83
3106	NYSE	MYD	Thu, Apr 15, 2004	12.20	12.66	12.20	12.66
3105	NYSE	MYD	Wed, Apr 14, 2004	12.84	12.85	12.60	12.60
3104	NYSE	MYD	Tue, Apr 13, 2004	13.00	13.00	12.87	12.89
3103	NYSE	MYD	Mon, Apr 12, 2004	13.17	13.17	13.07	13.07
3102	NYSE	MYD	Thu, Apr 8, 2004	13.19	13.20	13.12	13.17
3101	NYSE	MYD	Wed, Apr 7, 2004	13.18	13.25	13.06	13.18
3100	NYSE	MYD	Tue, Apr 6, 2004	13.25	13.29	13.07	13.18
3099	NYSE	MYD	Mon, Apr 5, 2004	13.74	13.74	13.03	13.24
3098	NYSE	MYD	Fri, Apr 2, 2004	13.87	13.87	13.70	13.74
3097	NYSE	MYD	Thu, Apr 1, 2004	13.86	13.91	13.81	13.89
3096	NYSE	MYD	Wed, Mar 31, 2004	13.86	13.88	13.80	13.85
3095	NYSE	MYD	Tue, Mar 30, 2004	13.78	13.84	13.75	13.84
3094	NYSE	MYD	Mon, Mar 29, 2004	13.91	13.91	13.72	13.78
3093	NYSE	MYD	Fri, Mar 26, 2004	13.97	13.97	13.88	13.90
3092	NYSE	MYD	Thu, Mar 25, 2004	14.03	14.05	13.92	13.93
3091	NYSE	MYD	Wed, Mar 24, 2004	13.97	14.03	13.96	14.00
3090	NYSE	MYD	Tue, Mar 23, 2004	13.96	14.00	13.91	13.93
3089	NYSE	MYD	Mon, Mar 22, 2004	13.94	13.99	13.88	13.89
3088	NYSE	MYD	Fri, Mar 19, 2004	13.97	13.98	13.90	13.98
3087	NYSE	MYD	Thu, Mar 18, 2004	13.98	13.99	13.93	13.93
3086	NYSE	MYD	Wed, Mar 17, 2004	13.97	14.00	13.92	13.97
3085	NYSE	MYD	Tue, Mar 16, 2004	13.90	13.96	13.86	13.96
3084	NYSE	MYD	Mon, Mar 15, 2004	13.93	13.99	13.85	13.91
3083	NYSE	MYD	Fri, Mar 12, 2004	13.93	14.00	13.90	13.93
3082	NYSE	MYD	Thu, Mar 11, 2004	13.94	13.99	13.92	13.98
3081	NYSE	MYD	Wed, Mar 10, 2004	14.04	14.09	14.01	14.04
3080	NYSE	MYD	Tue, Mar 9, 2004	14.05	14.16	14.02	14.04
3079	NYSE	MYD	Mon, Mar 8, 2004	13.91	14.06	13.91	14.06
3078	NYSE	MYD	Fri, Mar 5, 2004	13.92	14.01	13.92	13.96
3077	NYSE	MYD	Thu, Mar 4, 2004	13.94	13.94	13.86	13.88
3076	NYSE	MYD	Wed, Mar 3, 2004	13.92	13.95	13.89	13.94
3075	NYSE	MYD	Tue, Mar 2, 2004	13.96	13.99	13.92	13.92
3074	NYSE	MYD	Mon, Mar 1, 2004	13.99	13.99	13.92	13.96
3073	NYSE	MYD	Fri, Feb 27, 2004	13.93	13.98	13.91	13.98
3072	NYSE	MYD	Thu, Feb 26, 2004	13.96	13.96	13.89	13.89
3071	NYSE	MYD	Wed, Feb 25, 2004	13.87	13.95	13.87	13.93
3070	NYSE	MYD	Tue, Feb 24, 2004	13.92	13.94	13.85	13.86
3069	NYSE	MYD	Mon, Feb 23, 2004	13.84	13.92	13.78	13.91
3068	NYSE	MYD	Fri, Feb 20, 2004	13.83	13.85	13.79	13.82
3067	NYSE	MYD	Thu, Feb 19, 2004	13.94	13.96	13.89	13.89
3066	NYSE	MYD	Wed, Feb 18, 2004	13.93	13.96	13.92	13.93
3065	NYSE	MYD	Tue, Feb 17, 2004	13.97	13.99	13.92	13.93
3064	NYSE	MYD	Fri, Feb 13, 2004	13.95	13.99	13.92	13.95
3063	NYSE	MYD	Thu, Feb 12, 2004	13.87	13.93	13.85	13.93
3062	NYSE	MYD	Wed, Feb 11, 2004	13.87	13.92	13.78	13.91
3061	NYSE	MYD	Tue, Feb 10, 2004	13.92	13.98	13.86	13.90
3060	NYSE	MYD	Mon, Feb 9, 2004	13.92	13.96	13.91	13.96
3059	NYSE	MYD	Fri, Feb 6, 2004	13.73	13.89	13.73	13.88
3058	NYSE	MYD	Thu, Feb 5, 2004	13.75	13.83	13.73	13.80
3057	NYSE	MYD	Wed, Feb 4, 2004	13.83	13.86	13.73	13.76
3056	NYSE	MYD	Tue, Feb 3, 2004	13.84	13.88	13.82	13.85
3055	NYSE	MYD	Mon, Feb 2, 2004	13.77	13.85	13.72	13.84
3054	NYSE	MYD	Fri, Jan 30, 2004	13.70	13.80	13.67	13.80
3053	NYSE	MYD	Thu, Jan 29, 2004	13.78	13.80	13.61	13.67
3052	NYSE	MYD	Wed, Jan 28, 2004	13.74	13.88	13.71	13.75
3051	NYSE	MYD	Tue, Jan 27, 2004	13.73	13.78	13.67	13.73
3050	NYSE	MYD	Mon, Jan 26, 2004	13.79	13.79	13.65	13.70
3049	NYSE	MYD	Fri, Jan 23, 2004	13.74	13.78	13.69	13.70
3048	NYSE	MYD	Thu, Jan 22, 2004	13.66	13.74	13.62	13.72
3047	NYSE	MYD	Wed, Jan 21, 2004	13.63	13.65	13.59	13.65
3046	NYSE	MYD	Tue, Jan 20, 2004	13.59	13.67	13.54	13.62
3045	NYSE	MYD	Fri, Jan 16, 2004	13.61	13.64	13.56	13.62
3044	NYSE	MYD	Thu, Jan 15, 2004	13.58	13.61	13.53	13.61
3043	NYSE	MYD	Wed, Jan 14, 2004	13.60	13.64	13.50	13.54
3042	NYSE	MYD	Tue, Jan 13, 2004	13.56	13.60	13.45	13.59
3041	NYSE	MYD	Mon, Jan 12, 2004	13.54	13.58	13.48	13.56
3040	NYSE	MYD	Fri, Jan 9, 2004	13.42	13.50	13.39	13.47
3039	NYSE	MYD	Thu, Jan 8, 2004	13.38	13.41	13.33	13.41
3038	NYSE	MYD	Wed, Jan 7, 2004	13.34	13.40	13.28	13.40
3037	NYSE	MYD	Tue, Jan 6, 2004	13.29	13.38	13.28	13.38
3036	NYSE	MYD	Mon, Jan 5, 2004	13.18	13.28	13.18	13.28
3035	NYSE	MYD	Fri, Jan 2, 2004	13.12	13.19	13.11	13.19
3034	NYSE	MYD	Wed, Dec 31, 2003	13.09	13.15	13.06	13.15
3033	NYSE	MYD	Tue, Dec 30, 2003	13.06	13.08	13.03	13.08
3032	NYSE	MYD	Mon, Dec 29, 2003	13.15	13.16	13.04	13.06
3031	NYSE	MYD	Fri, Dec 26, 2003	13.04	13.16	13.04	13.14
3030	NYSE	MYD	Wed, Dec 24, 2003	13.04	13.14	13.03	13.07
3029	NYSE	MYD	Tue, Dec 23, 2003	13.13	13.14	13.05	13.09
3028	NYSE	MYD	Mon, Dec 22, 2003	13.11	13.15	13.10	13.13
3027	NYSE	MYD	Fri, Dec 19, 2003	13.14	13.16	13.10	13.13
3026	NYSE	MYD	Thu, Dec 18, 2003	13.11	13.14	13.10	13.14
3025	NYSE	MYD	Wed, Dec 17, 2003	13.08	13.15	13.08	13.14
3024	NYSE	MYD	Tue, Dec 16, 2003	13.10	13.14	13.08	13.10
3023	NYSE	MYD	Mon, Dec 15, 2003	13.14	13.18	13.08	13.14
3022	NYSE	MYD	Fri, Dec 12, 2003	13.16	13.22	13.14	13.22
3021	NYSE	MYD	Thu, Dec 11, 2003	13.21	13.24	13.14	13.22
3020	NYSE	MYD	Wed, Dec 10, 2003	13.17	13.21	13.16	13.19
3019	NYSE	MYD	Tue, Dec 9, 2003	13.23	13.23	13.16	13.18
3018	NYSE	MYD	Mon, Dec 8, 2003	13.25	13.27	13.18	13.19
3017	NYSE	MYD	Fri, Dec 5, 2003	13.20	13.23	13.18	13.20
3016	NYSE	MYD	Thu, Dec 4, 2003	13.10	13.20	13.10	13.19
3015	NYSE	MYD	Wed, Dec 3, 2003	13.10	13.15	13.04	13.12
3014	NYSE	MYD	Tue, Dec 2, 2003	13.11	13.15	13.08	13.12
3013	NYSE	MYD	Mon, Dec 1, 2003	13.15	13.15	13.09	13.13
3012	NYSE	MYD	Fri, Nov 28, 2003	13.13	13.15	13.11	13.14
3011	NYSE	MYD	Wed, Nov 26, 2003	13.15	13.17	13.08	13.11
3010	NYSE	MYD	Tue, Nov 25, 2003	13.02	13.15	13.02	13.11
3009	NYSE	MYD	Mon, Nov 24, 2003	13.19	13.25	13.00	13.10
3008	NYSE	MYD	Fri, Nov 21, 2003	13.20	13.25	13.19	13.25
3007	NYSE	MYD	Thu, Nov 20, 2003	13.29	13.29	13.20	13.22
3006	NYSE	MYD	Wed, Nov 19, 2003	13.23	13.28	13.22	13.23
3005	NYSE	MYD	Tue, Nov 18, 2003	13.23	13.30	13.20	13.27
3004	NYSE	MYD	Mon, Nov 17, 2003	13.23	13.26	13.21	13.21
3003	NYSE	MYD	Fri, Nov 14, 2003	13.31	13.31	13.24	13.25
3002	NYSE	MYD	Thu, Nov 13, 2003	13.22	13.22	13.17	13.17
3001	NYSE	MYD	Wed, Nov 12, 2003	13.15	13.25	13.13	13.19
3000	NYSE	MYD	Tue, Nov 11, 2003	13.27	13.27	13.20	13.20
2999	NYSE	MYD	Mon, Nov 10, 2003	13.22	13.27	13.22	13.23
2998	NYSE	MYD	Fri, Nov 7, 2003	13.24	13.27	13.20	13.22
2997	NYSE	MYD	Thu, Nov 6, 2003	13.35	13.35	13.25	13.34
2996	NYSE	MYD	Wed, Nov 5, 2003	13.32	13.36	13.26	13.35
2995	NYSE	MYD	Tue, Nov 4, 2003	13.27	13.35	13.22	13.32
2994	NYSE	MYD	Mon, Nov 3, 2003	13.33	13.33	13.18	13.23
2993	NYSE	MYD	Fri, Oct 31, 2003	13.09	13.34	13.09	13.28
2992	NYSE	MYD	Thu, Oct 30, 2003	13.14	13.16	13.08	13.16
2991	NYSE	MYD	Wed, Oct 29, 2003	13.20	13.20	13.12	13.13
2990	NYSE	MYD	Tue, Oct 28, 2003	13.13	13.20	13.11	13.20
2989	NYSE	MYD	Mon, Oct 27, 2003	13.07	13.15	13.07	13.11
2988	NYSE	MYD	Fri, Oct 24, 2003	13.09	13.10	13.05	13.06
2987	NYSE	MYD	Thu, Oct 23, 2003	13.15	13.17	13.08	13.09
2986	NYSE	MYD	Wed, Oct 22, 2003	13.06	13.16	13.05	13.16
2985	NYSE	MYD	Tue, Oct 21, 2003	13.07	13.13	13.03	13.07
2984	NYSE	MYD	Mon, Oct 20, 2003	13.20	13.20	13.14	13.14
2983	NYSE	MYD	Fri, Oct 17, 2003	13.21	13.24	13.15	13.17
2982	NYSE	MYD	Thu, Oct 16, 2003	13.24	13.25	13.17	13.23
2981	NYSE	MYD	Wed, Oct 15, 2003	13.23	13.24	13.14	13.24
2980	NYSE	MYD	Tue, Oct 14, 2003	13.13	13.32	13.12	13.30
2979	NYSE	MYD	Mon, Oct 13, 2003	13.18	13.18	13.12	13.15
2978	NYSE	MYD	Fri, Oct 10, 2003	13.11	13.19	13.11	13.12
2977	NYSE	MYD	Thu, Oct 9, 2003	13.15	13.18	13.13	13.13
2976	NYSE	MYD	Wed, Oct 8, 2003	13.11	13.15	13.11	13.15
2975	NYSE	MYD	Tue, Oct 7, 2003	13.07	13.13	13.04	13.12
2974	NYSE	MYD	Mon, Oct 6, 2003	13.10	13.13	13.04	13.04
2973	NYSE	MYD	Fri, Oct 3, 2003	13.15	13.20	13.06	13.17
2972	NYSE	MYD	Thu, Oct 2, 2003	13.20	13.24	13.14	13.23
2971	NYSE	MYD	Wed, Oct 1, 2003	13.15	13.28	13.13	13.26
2970	NYSE	MYD	Tue, Sep 30, 2003	13.03	13.15	13.00	13.15
2969	NYSE	MYD	Mon, Sep 29, 2003	13.04	13.04	12.99	13.03
2968	NYSE	MYD	Fri, Sep 26, 2003	12.96	13.03	12.96	12.98
2967	NYSE	MYD	Thu, Sep 25, 2003	12.91	12.98	12.91	12.98
2966	NYSE	MYD	Wed, Sep 24, 2003	12.89	12.93	12.89	12.91
2965	NYSE	MYD	Tue, Sep 23, 2003	12.90	12.91	12.86	12.88
2964	NYSE	MYD	Mon, Sep 22, 2003	12.95	12.99	12.85	12.90
2963	NYSE	MYD	Fri, Sep 19, 2003	12.95	12.99	12.91	12.96
2962	NYSE	MYD	Thu, Sep 18, 2003	12.93	12.98	12.91	12.94
2961	NYSE	MYD	Wed, Sep 17, 2003	12.87	12.92	12.84	12.92
2960	NYSE	MYD	Tue, Sep 16, 2003	12.83	12.87	12.83	12.87
2959	NYSE	MYD	Mon, Sep 15, 2003	12.85	12.91	12.84	12.84
2958	NYSE	MYD	Fri, Sep 12, 2003	12.81	12.90	12.81	12.85
2957	NYSE	MYD	Thu, Sep 11, 2003	12.92	12.92	12.83	12.88
2956	NYSE	MYD	Wed, Sep 10, 2003	12.91	12.97	12.85	12.90
2955	NYSE	MYD	Tue, Sep 9, 2003	12.89	13.01	12.85	12.93
2954	NYSE	MYD	Mon, Sep 8, 2003	12.98	12.98	12.75	12.85
2953	NYSE	MYD	Fri, Sep 5, 2003	12.97	12.99	12.91	12.93
2952	NYSE	MYD	Thu, Sep 4, 2003	12.86	12.94	12.86	12.94
2951	NYSE	MYD	Wed, Sep 3, 2003	12.96	13.03	12.89	12.91
2950	NYSE	MYD	Tue, Sep 2, 2003	12.95	12.99	12.91	12.96
2949	NYSE	MYD	Fri, Aug 29, 2003	12.94	13.04	12.88	12.95
2948	NYSE	MYD	Thu, Aug 28, 2003	12.90	12.95	12.84	12.95
2947	NYSE	MYD	Wed, Aug 27, 2003	12.75	12.87	12.73	12.86
2946	NYSE	MYD	Tue, Aug 26, 2003	12.84	12.92	12.75	12.80
2945	NYSE	MYD	Mon, Aug 25, 2003	12.80	12.88	12.79	12.84
2944	NYSE	MYD	Fri, Aug 22, 2003	12.79	12.84	12.72	12.80
2943	NYSE	MYD	Thu, Aug 21, 2003	12.81	12.86	12.73	12.78
2942	NYSE	MYD	Wed, Aug 20, 2003	12.81	12.96	12.81	12.84
2941	NYSE	MYD	Tue, Aug 19, 2003	12.76	12.82	12.74	12.82
2940	NYSE	MYD	Mon, Aug 18, 2003	12.90	12.93	12.75	12.75
2939	NYSE	MYD	Fri, Aug 15, 2003	12.77	12.91	12.77	12.90
2938	NYSE	MYD	Thu, Aug 14, 2003	12.88	12.89	12.77	12.85
2937	NYSE	MYD	Wed, Aug 13, 2003	12.85	12.94	12.82	12.87
2936	NYSE	MYD	Tue, Aug 12, 2003	13.02	13.04	12.95	13.01
2935	NYSE	MYD	Mon, Aug 11, 2003	13.09	13.13	12.95	13.06
2934	NYSE	MYD	Fri, Aug 8, 2003	12.90	13.10	12.90	13.10
2933	NYSE	MYD	Thu, Aug 7, 2003	13.04	13.05	12.95	13.00
2932	NYSE	MYD	Wed, Aug 6, 2003	12.94	13.05	12.92	13.03
2931	NYSE	MYD	Tue, Aug 5, 2003	12.93	12.99	12.87	12.87
2930	NYSE	MYD	Mon, Aug 4, 2003	12.75	12.84	12.66	12.83
2929	NYSE	MYD	Fri, Aug 1, 2003	12.85	12.95	12.70	12.70
2928	NYSE	MYD	Thu, Jul 31, 2003	12.96	13.00	12.76	12.91
2927	NYSE	MYD	Wed, Jul 30, 2003	12.65	12.98	12.65	12.97
2926	NYSE	MYD	Tue, Jul 29, 2003	12.72	12.75	12.56	12.68
2925	NYSE	MYD	Mon, Jul 28, 2003	12.80	12.90	12.71	12.71
2924	NYSE	MYD	Fri, Jul 25, 2003	12.91	12.98	12.88	12.90
2923	NYSE	MYD	Thu, Jul 24, 2003	13.00	13.01	12.90	12.91
2922	NYSE	MYD	Wed, Jul 23, 2003	12.93	13.08	12.93	13.06
2921	NYSE	MYD	Tue, Jul 22, 2003	12.98	13.00	12.90	12.98
2920	NYSE	MYD	Mon, Jul 21, 2003	13.10	13.10	12.90	13.00
2919	NYSE	MYD	Fri, Jul 18, 2003	12.86	13.08	12.85	13.05
2918	NYSE	MYD	Thu, Jul 17, 2003	12.95	12.98	12.71	12.87
2917	NYSE	MYD	Wed, Jul 16, 2003	13.17	13.17	12.95	12.99
2916	NYSE	MYD	Tue, Jul 15, 2003	13.39	13.44	13.24	13.26
2915	NYSE	MYD	Mon, Jul 14, 2003	13.46	13.57	13.42	13.57
2914	NYSE	MYD	Fri, Jul 11, 2003	13.43	13.50	13.35	13.46
2913	NYSE	MYD	Thu, Jul 10, 2003	13.47	13.50	13.41	13.48
2912	NYSE	MYD	Wed, Jul 9, 2003	13.47	13.50	13.41	13.46
2911	NYSE	MYD	Tue, Jul 8, 2003	13.53	13.54	13.48	13.52
2910	NYSE	MYD	Mon, Jul 7, 2003	13.69	13.70	13.50	13.53
2909	NYSE	MYD	Thu, Jul 3, 2003	13.79	13.79	13.65	13.66
2908	NYSE	MYD	Wed, Jul 2, 2003	13.60	13.79	13.60	13.74
2907	NYSE	MYD	Tue, Jul 1, 2003	13.50	13.70	13.50	13.70
2906	NYSE	MYD	Mon, Jun 30, 2003	13.43	13.50	13.43	13.48
2905	NYSE	MYD	Fri, Jun 27, 2003	13.40	13.50	13.33	13.50
2904	NYSE	MYD	Thu, Jun 26, 2003	13.45	13.54	13.38	13.41
2903	NYSE	MYD	Wed, Jun 25, 2003	13.55	13.64	13.50	13.51
2902	NYSE	MYD	Tue, Jun 24, 2003	13.51	13.63	13.51	13.55
2901	NYSE	MYD	Mon, Jun 23, 2003	13.52	13.59	13.47	13.53
2900	NYSE	MYD	Fri, Jun 20, 2003	13.55	13.55	13.33	13.51
2899	NYSE	MYD	Thu, Jun 19, 2003	13.72	13.75	13.46	13.57
2898	NYSE	MYD	Wed, Jun 18, 2003	13.81	13.84	13.72	13.80
2897	NYSE	MYD	Tue, Jun 17, 2003	13.75	13.87	13.75	13.82
2896	NYSE	MYD	Mon, Jun 16, 2003	13.71	13.83	13.70	13.83
2895	NYSE	MYD	Fri, Jun 13, 2003	13.76	13.80	13.67	13.71
2894	NYSE	MYD	Thu, Jun 12, 2003	13.60	13.77	13.60	13.72
2893	NYSE	MYD	Wed, Jun 11, 2003	13.70	13.73	13.64	13.72
2892	NYSE	MYD	Tue, Jun 10, 2003	13.69	13.72	13.65	13.71
2891	NYSE	MYD	Mon, Jun 9, 2003	13.59	13.70	13.59	13.70
2890	NYSE	MYD	Fri, Jun 6, 2003	13.73	13.76	13.70	13.74
2889	NYSE	MYD	Thu, Jun 5, 2003	13.64	13.73	13.60	13.73
2888	NYSE	MYD	Wed, Jun 4, 2003	13.59	13.64	13.51	13.56
2887	NYSE	MYD	Tue, Jun 3, 2003	13.49	13.65	13.49	13.57
2886	NYSE	MYD	Mon, Jun 2, 2003	13.59	13.60	13.48	13.57
2885	NYSE	MYD	Fri, May 30, 2003	13.58	13.58	13.52	13.55
2884	NYSE	MYD	Thu, May 29, 2003	13.53	13.58	13.43	13.57
2883	NYSE	MYD	Wed, May 28, 2003	13.60	13.62	13.53	13.56
2882	NYSE	MYD	Tue, May 27, 2003	13.58	13.65	13.53	13.58
2881	NYSE	MYD	Fri, May 23, 2003	13.57	13.70	13.54	13.61
2880	NYSE	MYD	Thu, May 22, 2003	13.51	13.57	13.50	13.52
2879	NYSE	MYD	Wed, May 21, 2003	13.51	13.59	13.51	13.53
2878	NYSE	MYD	Tue, May 20, 2003	13.52	13.60	13.47	13.51
2877	NYSE	MYD	Mon, May 19, 2003	13.48	13.59	13.47	13.55
2876	NYSE	MYD	Fri, May 16, 2003	13.40	13.55	13.39	13.54
2875	NYSE	MYD	Thu, May 15, 2003	13.45	13.48	13.38	13.43
2874	NYSE	MYD	Wed, May 14, 2003	13.60	13.60	13.43	13.46
2873	NYSE	MYD	Tue, May 13, 2003	13.35	13.57	13.35	13.54
2872	NYSE	MYD	Mon, May 12, 2003	13.29	13.35	13.25	13.35
2871	NYSE	MYD	Fri, May 9, 2003	13.22	13.30	13.21	13.26
2870	NYSE	MYD	Thu, May 8, 2003	13.30	13.38	13.20	13.23
2869	NYSE	MYD	Wed, May 7, 2003	13.15	13.38	13.15	13.25
2868	NYSE	MYD	Tue, May 6, 2003	13.08	13.13	13.05	13.13
2867	NYSE	MYD	Mon, May 5, 2003	13.16	13.16	13.05	13.10
2866	NYSE	MYD	Fri, May 2, 2003	13.12	13.13	13.03	13.12
2865	NYSE	MYD	Thu, May 1, 2003	13.07	13.10	12.95	13.10
2864	NYSE	MYD	Wed, Apr 30, 2003	12.97	13.05	12.95	13.04
2863	NYSE	MYD	Tue, Apr 29, 2003	12.90	12.97	12.90	12.96
2862	NYSE	MYD	Mon, Apr 28, 2003	12.85	12.95	12.85	12.95
2861	NYSE	MYD	Fri, Apr 25, 2003	12.85	12.89	12.82	12.89
2860	NYSE	MYD	Thu, Apr 24, 2003	12.90	12.93	12.81	12.87
2859	NYSE	MYD	Wed, Apr 23, 2003	12.86	12.92	12.86	12.86
2858	NYSE	MYD	Tue, Apr 22, 2003	12.89	12.95	12.83	12.85
2857	NYSE	MYD	Mon, Apr 21, 2003	12.81	12.87	12.81	12.85
2856	NYSE	MYD	Thu, Apr 17, 2003	12.76	12.83	12.72	12.83
2855	NYSE	MYD	Wed, Apr 16, 2003	12.77	12.83	12.73	12.77
2854	NYSE	MYD	Tue, Apr 15, 2003	12.83	12.87	12.77	12.80
2853	NYSE	MYD	Mon, Apr 14, 2003	12.75	12.80	12.72	12.79
2852	NYSE	MYD	Fri, Apr 11, 2003	12.87	12.90	12.79	12.88
2851	NYSE	MYD	Thu, Apr 10, 2003	12.82	12.87	12.80	12.87
2850	NYSE	MYD	Wed, Apr 9, 2003	12.88	12.92	12.73	12.76
2849	NYSE	MYD	Tue, Apr 8, 2003	12.79	12.87	12.79	12.85
2848	NYSE	MYD	Mon, Apr 7, 2003	12.84	12.84	12.77	12.77
2847	NYSE	MYD	Fri, Apr 4, 2003	12.82	12.85	12.80	12.83
2846	NYSE	MYD	Thu, Apr 3, 2003	12.76	12.87	12.76	12.82
2845	NYSE	MYD	Wed, Apr 2, 2003	12.88	12.89	12.78	12.79
2844	NYSE	MYD	Tue, Apr 1, 2003	12.85	12.92	12.84	12.87
2843	NYSE	MYD	Mon, Mar 31, 2003	12.84	12.90	12.81	12.81
2842	NYSE	MYD	Fri, Mar 28, 2003	12.79	12.84	12.74	12.83
2841	NYSE	MYD	Thu, Mar 27, 2003	12.74	12.79	12.70	12.78
2840	NYSE	MYD	Wed, Mar 26, 2003	12.69	12.73	12.68	12.70
2839	NYSE	MYD	Tue, Mar 25, 2003	12.64	12.72	12.64	12.69
2838	NYSE	MYD	Mon, Mar 24, 2003	12.72	12.76	12.62	12.65
2837	NYSE	MYD	Fri, Mar 21, 2003	12.76	12.76	12.59	12.67
2836	NYSE	MYD	Thu, Mar 20, 2003	12.80	12.80	12.72	12.75
2835	NYSE	MYD	Wed, Mar 19, 2003	12.77	12.77	12.73	12.74
2834	NYSE	MYD	Tue, Mar 18, 2003	12.75	12.76	12.73	12.75
2833	NYSE	MYD	Mon, Mar 17, 2003	12.75	12.81	12.72	12.73
2832	NYSE	MYD	Fri, Mar 14, 2003	12.74	12.79	12.73	12.75
2831	NYSE	MYD	Thu, Mar 13, 2003	12.93	12.93	12.75	12.75
2830	NYSE	MYD	Wed, Mar 12, 2003	12.92	12.92	12.87	12.91
2829	NYSE	MYD	Tue, Mar 11, 2003	12.89	12.94	12.85	12.87
2828	NYSE	MYD	Mon, Mar 10, 2003	12.80	12.87	12.74	12.87
2827	NYSE	MYD	Fri, Mar 7, 2003	12.82	12.85	12.75	12.77
2826	NYSE	MYD	Thu, Mar 6, 2003	12.80	12.82	12.75	12.82
2825	NYSE	MYD	Wed, Mar 5, 2003	12.85	12.86	12.78	12.82
2824	NYSE	MYD	Tue, Mar 4, 2003	12.78	12.83	12.77	12.80
2823	NYSE	MYD	Mon, Mar 3, 2003	12.77	12.82	12.75	12.78
2822	NYSE	MYD	Fri, Feb 28, 2003	12.82	12.82	12.77	12.77
2821	NYSE	MYD	Thu, Feb 27, 2003	12.83	12.83	12.80	12.81
2820	NYSE	MYD	Wed, Feb 26, 2003	12.84	12.84	12.79	12.82
2819	NYSE	MYD	Tue, Feb 25, 2003	12.72	12.81	12.72	12.81
2818	NYSE	MYD	Mon, Feb 24, 2003	12.83	12.83	12.69	12.73
2817	NYSE	MYD	Fri, Feb 21, 2003	12.71	12.80	12.71	12.80
2816	NYSE	MYD	Thu, Feb 20, 2003	12.66	12.75	12.62	12.75
2815	NYSE	MYD	Wed, Feb 19, 2003	12.64	12.75	12.64	12.66
2814	NYSE	MYD	Tue, Feb 18, 2003	12.75	12.80	12.61	12.65
2813	NYSE	MYD	Fri, Feb 14, 2003	12.54	12.71	12.54	12.70
2812	NYSE	MYD	Thu, Feb 13, 2003	12.70	12.70	12.56	12.56
2811	NYSE	MYD	Wed, Feb 12, 2003	12.69	12.80	12.66	12.66
2810	NYSE	MYD	Tue, Feb 11, 2003	12.77	12.82	12.76	12.80
2809	NYSE	MYD	Mon, Feb 10, 2003	12.82	12.82	12.71	12.82
2808	NYSE	MYD	Fri, Feb 7, 2003	12.75	12.80	12.72	12.76
2807	NYSE	MYD	Thu, Feb 6, 2003	12.72	12.75	12.71	12.75
2806	NYSE	MYD	Wed, Feb 5, 2003	12.80	12.82	12.71	12.71
2805	NYSE	MYD	Tue, Feb 4, 2003	12.82	12.87	12.77	12.78
2804	NYSE	MYD	Mon, Feb 3, 2003	12.83	12.86	12.76	12.85
2803	NYSE	MYD	Fri, Jan 31, 2003	12.73	12.80	12.72	12.80
2802	NYSE	MYD	Thu, Jan 30, 2003	12.62	12.73	12.60	12.73
2801	NYSE	MYD	Wed, Jan 29, 2003	12.67	12.74	12.62	12.65
2800	NYSE	MYD	Tue, Jan 28, 2003	12.60	12.75	12.60	12.69
2799	NYSE	MYD	Mon, Jan 27, 2003	12.65	12.65	12.55	12.61
2798	NYSE	MYD	Fri, Jan 24, 2003	12.58	12.64	12.56	12.60
2797	NYSE	MYD	Thu, Jan 23, 2003	12.67	12.69	12.60	12.63
2796	NYSE	MYD	Wed, Jan 22, 2003	12.68	12.73	12.65	12.67
2795	NYSE	MYD	Tue, Jan 21, 2003	12.75	12.75	12.63	12.64
2794	NYSE	MYD	Fri, Jan 17, 2003	12.80	12.83	12.76	12.79
2793	NYSE	MYD	Thu, Jan 16, 2003	12.75	12.85	12.72	12.84
2792	NYSE	MYD	Wed, Jan 15, 2003	12.76	12.83	12.69	12.75
2791	NYSE	MYD	Tue, Jan 14, 2003	12.55	12.76	12.55	12.71
2790	NYSE	MYD	Mon, Jan 13, 2003	12.72	12.72	12.61	12.70
2789	NYSE	MYD	Fri, Jan 10, 2003	12.69	12.75	12.61	12.72
2788	NYSE	MYD	Thu, Jan 9, 2003	12.85	12.85	12.60	12.62
2787	NYSE	MYD	Wed, Jan 8, 2003	12.89	12.89	12.80	12.86
2786	NYSE	MYD	Tue, Jan 7, 2003	12.90	12.90	12.81	12.89
2785	NYSE	MYD	Mon, Jan 6, 2003	12.84	12.89	12.77	12.89
2784	NYSE	MYD	Fri, Jan 3, 2003	12.62	12.83	12.62	12.83
2783	NYSE	MYD	Thu, Jan 2, 2003	12.89	12.89	12.77	12.85
2782	NYSE	MYD	Tue, Dec 31, 2002	12.81	12.89	12.77	12.89
2781	NYSE	MYD	Mon, Dec 30, 2002	12.71	12.80	12.71	12.74
2780	NYSE	MYD	Fri, Dec 27, 2002	12.70	12.80	12.69	12.75
2779	NYSE	MYD	Thu, Dec 26, 2002	12.53	12.66	12.51	12.66
2778	NYSE	MYD	Tue, Dec 24, 2002	12.48	12.57	12.48	12.57
2777	NYSE	MYD	Mon, Dec 23, 2002	12.50	12.57	12.46	12.50
2776	NYSE	MYD	Fri, Dec 20, 2002	12.48	12.53	12.48	12.50
2775	NYSE	MYD	Thu, Dec 19, 2002	12.50	12.53	12.46	12.52
2774	NYSE	MYD	Wed, Dec 18, 2002	12.53	12.53	12.48	12.48
2773	NYSE	MYD	Tue, Dec 17, 2002	12.53	12.62	12.50	12.53
2772	NYSE	MYD	Mon, Dec 16, 2002	12.59	12.64	12.52	12.53
2771	NYSE	MYD	Fri, Dec 13, 2002	12.61	12.61	12.54	12.56
2770	NYSE	MYD	Thu, Dec 12, 2002	12.61	12.65	12.57	12.58
2769	NYSE	MYD	Wed, Dec 11, 2002	12.64	12.68	12.58	12.68
2768	NYSE	MYD	Tue, Dec 10, 2002	12.77	12.84	12.67	12.76
2767	NYSE	MYD	Mon, Dec 9, 2002	12.85	12.93	12.74	12.76
2766	NYSE	MYD	Fri, Dec 6, 2002	12.85	12.90	12.75	12.85
2765	NYSE	MYD	Thu, Dec 5, 2002	12.85	12.88	12.78	12.80
2764	NYSE	MYD	Wed, Dec 4, 2002	12.93	12.93	12.83	12.85
2763	NYSE	MYD	Tue, Dec 3, 2002	12.91	12.95	12.86	12.90
2762	NYSE	MYD	Mon, Dec 2, 2002	13.02	13.02	12.85	12.96
2761	NYSE	MYD	Fri, Nov 29, 2002	12.80	13.02	12.75	12.96
2760	NYSE	MYD	Wed, Nov 27, 2002	12.71	12.80	12.71	12.80
2759	NYSE	MYD	Tue, Nov 26, 2002	12.65	12.75	12.63	12.74
2758	NYSE	MYD	Mon, Nov 25, 2002	12.65	12.70	12.57	12.68
2757	NYSE	MYD	Fri, Nov 22, 2002	12.72	12.73	12.59	12.64
2756	NYSE	MYD	Thu, Nov 21, 2002	12.68	12.78	12.66	12.69
2755	NYSE	MYD	Wed, Nov 20, 2002	12.83	12.86	12.73	12.76
2754	NYSE	MYD	Tue, Nov 19, 2002	12.91	12.91	12.73	12.75
2753	NYSE	MYD	Mon, Nov 18, 2002	12.80	12.90	12.73	12.89
2752	NYSE	MYD	Fri, Nov 15, 2002	12.70	12.78	12.65	12.75
2751	NYSE	MYD	Thu, Nov 14, 2002	13.00	13.00	12.76	12.80
2750	NYSE	MYD	Wed, Nov 13, 2002	13.06	13.10	12.98	13.03
2749	NYSE	MYD	Tue, Nov 12, 2002	12.98	13.10	12.98	13.10
2748	NYSE	MYD	Mon, Nov 11, 2002	13.14	13.14	12.96	12.96
2747	NYSE	MYD	Fri, Nov 8, 2002	12.90	13.09	12.90	13.07
2746	NYSE	MYD	Thu, Nov 7, 2002	12.80	12.89	12.80	12.89
2745	NYSE	MYD	Wed, Nov 6, 2002	12.69	12.78	12.65	12.78
2744	NYSE	MYD	Tue, Nov 5, 2002	12.80	12.81	12.66	12.70
2743	NYSE	MYD	Mon, Nov 4, 2002	12.91	12.91	12.80	12.82
2742	NYSE	MYD	Fri, Nov 1, 2002	12.94	12.98	12.80	12.92
2741	NYSE	MYD	Thu, Oct 31, 2002	12.78	12.93	12.78	12.88
2740	NYSE	MYD	Wed, Oct 30, 2002	12.74	12.79	12.70	12.78
2739	NYSE	MYD	Tue, Oct 29, 2002	12.55	12.70	12.55	12.69
2738	NYSE	MYD	Mon, Oct 28, 2002	12.64	12.64	12.51	12.57
2737	NYSE	MYD	Fri, Oct 25, 2002	12.65	12.70	12.60	12.64
2736	NYSE	MYD	Thu, Oct 24, 2002	12.38	12.64	12.31	12.64
2735	NYSE	MYD	Wed, Oct 23, 2002	12.26	12.37	12.26	12.34
2734	NYSE	MYD	Tue, Oct 22, 2002	12.31	12.39	12.30	12.34
2733	NYSE	MYD	Mon, Oct 21, 2002	12.49	12.60	12.33	12.35
2732	NYSE	MYD	Fri, Oct 18, 2002	12.70	12.74	12.45	12.55
2731	NYSE	MYD	Thu, Oct 17, 2002	12.70	12.75	12.60	12.70
2730	NYSE	MYD	Wed, Oct 16, 2002	12.93	13.00	12.67	12.70
2729	NYSE	MYD	Tue, Oct 15, 2002	13.21	13.22	13.00	13.10
2728	NYSE	MYD	Mon, Oct 14, 2002	13.29	13.29	13.16	13.25
2727	NYSE	MYD	Fri, Oct 11, 2002	13.35	13.39	13.27	13.27
2726	NYSE	MYD	Thu, Oct 10, 2002	13.54	13.54	13.27	13.30
2725	NYSE	MYD	Wed, Oct 9, 2002	13.35	13.50	13.33	13.48
2724	NYSE	MYD	Tue, Oct 8, 2002	13.39	13.40	13.30	13.31
2723	NYSE	MYD	Mon, Oct 7, 2002	13.40	13.41	13.34	13.38
2722	NYSE	MYD	Fri, Oct 4, 2002	13.40	13.40	13.34	13.37
2721	NYSE	MYD	Thu, Oct 3, 2002	13.37	13.42	13.36	13.41
2720	NYSE	MYD	Wed, Oct 2, 2002	13.37	13.41	13.36	13.41
2719	NYSE	MYD	Tue, Oct 1, 2002	13.42	13.42	13.36	13.40
2718	NYSE	MYD	Mon, Sep 30, 2002	13.45	13.50	13.36	13.37
2717	NYSE	MYD	Fri, Sep 27, 2002	13.34	13.42	13.34	13.39
2716	NYSE	MYD	Thu, Sep 26, 2002	13.31	13.37	13.31	13.37
2715	NYSE	MYD	Wed, Sep 25, 2002	13.36	13.36	13.30	13.32
2714	NYSE	MYD	Tue, Sep 24, 2002	13.37	13.44	13.32	13.36
2713	NYSE	MYD	Mon, Sep 23, 2002	13.37	13.39	13.30	13.37
2712	NYSE	MYD	Fri, Sep 20, 2002	13.47	13.47	13.30	13.36
2711	NYSE	MYD	Thu, Sep 19, 2002	13.46	13.49	13.43	13.46
2710	NYSE	MYD	Wed, Sep 18, 2002	13.42	13.48	13.42	13.45
2709	NYSE	MYD	Tue, Sep 17, 2002	13.53	13.53	13.42	13.48
2708	NYSE	MYD	Mon, Sep 16, 2002	13.46	13.55	13.45	13.53
2707	NYSE	MYD	Fri, Sep 13, 2002	13.44	13.55	13.43	13.46
2706	NYSE	MYD	Thu, Sep 12, 2002	13.54	13.55	13.50	13.52
2705	NYSE	MYD	Wed, Sep 11, 2002	13.51	13.54	13.47	13.53
2704	NYSE	MYD	Tue, Sep 10, 2002	13.58	13.58	13.48	13.50
2703	NYSE	MYD	Mon, Sep 9, 2002	13.58	13.58	13.51	13.52
2702	NYSE	MYD	Fri, Sep 6, 2002	13.60	13.60	13.51	13.55
2701	NYSE	MYD	Thu, Sep 5, 2002	13.51	13.57	13.51	13.57
2700	NYSE	MYD	Wed, Sep 4, 2002	13.50	13.54	13.44	13.51
2699	NYSE	MYD	Tue, Sep 3, 2002	13.45	13.49	13.43	13.48
2698	NYSE	MYD	Fri, Aug 30, 2002	13.44	13.45	13.40	13.44
2697	NYSE	MYD	Thu, Aug 29, 2002	13.38	13.44	13.38	13.40
2696	NYSE	MYD	Wed, Aug 28, 2002	13.36	13.42	13.35	13.35
2695	NYSE	MYD	Tue, Aug 27, 2002	13.47	13.47	13.35	13.37
2694	NYSE	MYD	Mon, Aug 26, 2002	13.48	13.48	13.42	13.45
2693	NYSE	MYD	Fri, Aug 23, 2002	13.45	13.49	13.41	13.45
2692	NYSE	MYD	Thu, Aug 22, 2002	13.41	13.45	13.40	13.41
2691	NYSE	MYD	Wed, Aug 21, 2002	13.53	13.53	13.36	13.40
2690	NYSE	MYD	Tue, Aug 20, 2002	13.52	13.52	13.50	13.50
2689	NYSE	MYD	Mon, Aug 19, 2002	13.53	13.54	13.50	13.50
2688	NYSE	MYD	Fri, Aug 16, 2002	13.44	13.53	13.40	13.48
2687	NYSE	MYD	Thu, Aug 15, 2002	13.50	13.66	13.43	13.51
2686	NYSE	MYD	Wed, Aug 14, 2002	13.60	13.65	13.60	13.63
2685	NYSE	MYD	Tue, Aug 13, 2002	13.60	13.62	13.50	13.52
2684	NYSE	MYD	Mon, Aug 12, 2002	13.60	13.64	13.53	13.53
2683	NYSE	MYD	Fri, Aug 9, 2002	13.60	13.64	13.51	13.60
2682	NYSE	MYD	Thu, Aug 8, 2002	13.54	13.62	13.54	13.59
2681	NYSE	MYD	Wed, Aug 7, 2002	13.46	13.53	13.46	13.53
2680	NYSE	MYD	Tue, Aug 6, 2002	13.50	13.50	13.42	13.45
2679	NYSE	MYD	Mon, Aug 5, 2002	13.43	13.50	13.43	13.47
2678	NYSE	MYD	Fri, Aug 2, 2002	13.49	13.51	13.42	13.45
2677	NYSE	MYD	Thu, Aug 1, 2002	13.38	13.47	13.33	13.47
2676	NYSE	MYD	Wed, Jul 31, 2002	13.27	13.38	13.22	13.35
2675	NYSE	MYD	Tue, Jul 30, 2002	13.30	13.35	13.21	13.23
2674	NYSE	MYD	Mon, Jul 29, 2002	13.29	13.35	13.26	13.31
2673	NYSE	MYD	Fri, Jul 26, 2002	13.17	13.28	13.15	13.24
2672	NYSE	MYD	Thu, Jul 25, 2002	13.14	13.18	13.11	13.16
2671	NYSE	MYD	Wed, Jul 24, 2002	13.36	13.36	13.07	13.07
2670	NYSE	MYD	Tue, Jul 23, 2002	13.51	13.52	13.31	13.32
2669	NYSE	MYD	Mon, Jul 22, 2002	13.43	13.53	13.43	13.50
2668	NYSE	MYD	Fri, Jul 19, 2002	13.47	13.50	13.44	13.45
2667	NYSE	MYD	Thu, Jul 18, 2002	13.44	13.48	13.37	13.46
2666	NYSE	MYD	Wed, Jul 17, 2002	13.43	13.45	13.37	13.38
2665	NYSE	MYD	Tue, Jul 16, 2002	13.37	13.44	13.30	13.36
2664	NYSE	MYD	Mon, Jul 15, 2002	13.44	13.44	13.35	13.35
2663	NYSE	MYD	Fri, Jul 12, 2002	13.42	13.44	13.36	13.44
2662	NYSE	MYD	Thu, Jul 11, 2002	13.43	13.43	13.34	13.40
2661	NYSE	MYD	Wed, Jul 10, 2002	13.49	13.49	13.30	13.36
2660	NYSE	MYD	Tue, Jul 9, 2002	13.47	13.53	13.39	13.46
2659	NYSE	MYD	Mon, Jul 8, 2002	13.46	13.55	13.46	13.52
2658	NYSE	MYD	Fri, Jul 5, 2002	13.49	13.51	13.46	13.51
2657	NYSE	MYD	Wed, Jul 3, 2002	13.58	13.58	13.43	13.48
2656	NYSE	MYD	Tue, Jul 2, 2002	13.60	13.68	13.45	13.49
2655	NYSE	MYD	Mon, Jul 1, 2002	13.49	13.61	13.48	13.50
2654	NYSE	MYD	Fri, Jun 28, 2002	13.50	13.64	13.42	13.47
2653	NYSE	MYD	Thu, Jun 27, 2002	13.50	13.52	13.45	13.49
2652	NYSE	MYD	Wed, Jun 26, 2002	13.45	13.54	13.37	13.43
2651	NYSE	MYD	Tue, Jun 25, 2002	13.25	13.43	13.18	13.43
2650	NYSE	MYD	Mon, Jun 24, 2002	13.23	13.38	13.21	13.28
2649	NYSE	MYD	Fri, Jun 21, 2002	13.37	13.40	13.17	13.20
2648	NYSE	MYD	Thu, Jun 20, 2002	13.20	13.40	13.20	13.37
2647	NYSE	MYD	Wed, Jun 19, 2002	13.19	13.31	13.16	13.24
2646	NYSE	MYD	Tue, Jun 18, 2002	13.37	13.37	13.20	13.22
2645	NYSE	MYD	Mon, Jun 17, 2002	13.29	13.37	13.28	13.31
2644	NYSE	MYD	Fri, Jun 14, 2002	13.33	13.42	13.18	13.26
2643	NYSE	MYD	Thu, Jun 13, 2002	13.18	13.32	13.18	13.29
2642	NYSE	MYD	Wed, Jun 12, 2002	13.28	13.35	13.27	13.27
2641	NYSE	MYD	Tue, Jun 11, 2002	13.33	13.42	13.25	13.31
2640	NYSE	MYD	Mon, Jun 10, 2002	13.31	13.37	13.25	13.30
2639	NYSE	MYD	Fri, Jun 7, 2002	13.29	13.34	13.27	13.34
2638	NYSE	MYD	Thu, Jun 6, 2002	13.24	13.32	13.18	13.32
2637	NYSE	MYD	Wed, Jun 5, 2002	13.28	13.28	13.20	13.24
2636	NYSE	MYD	Tue, Jun 4, 2002	13.29	13.29	13.16	13.18
2635	NYSE	MYD	Mon, Jun 3, 2002	13.20	13.30	13.11	13.29
2634	NYSE	MYD	Fri, May 31, 2002	13.19	13.30	13.15	13.22
2633	NYSE	MYD	Thu, May 30, 2002	13.16	13.19	13.14	13.17
2632	NYSE	MYD	Wed, May 29, 2002	13.20	13.20	13.10	13.13
2631	NYSE	MYD	Tue, May 28, 2002	13.09	13.20	13.09	13.15
2630	NYSE	MYD	Fri, May 24, 2002	13.14	13.16	13.10	13.10
2629	NYSE	MYD	Thu, May 23, 2002	13.17	13.21	13.10	13.11
2628	NYSE	MYD	Wed, May 22, 2002	13.24	13.25	13.12	13.12
2627	NYSE	MYD	Tue, May 21, 2002	13.21	13.25	13.20	13.20
2626	NYSE	MYD	Mon, May 20, 2002	13.13	13.26	13.13	13.22
2625	NYSE	MYD	Fri, May 17, 2002	13.14	13.20	13.10	13.15
2624	NYSE	MYD	Thu, May 16, 2002	13.10	13.15	13.02	13.11
2623	NYSE	MYD	Wed, May 15, 2002	13.14	13.32	13.11	13.18
2622	NYSE	MYD	Tue, May 14, 2002	13.08	13.14	13.06	13.10
2621	NYSE	MYD	Mon, May 13, 2002	13.11	13.14	13.07	13.08
2620	NYSE	MYD	Fri, May 10, 2002	13.08	13.10	13.06	13.10
2619	NYSE	MYD	Thu, May 9, 2002	13.02	13.14	13.00	13.09
2618	NYSE	MYD	Wed, May 8, 2002	13.04	13.08	12.99	13.08
2617	NYSE	MYD	Tue, May 7, 2002	13.02	13.08	12.99	13.04
2616	NYSE	MYD	Mon, May 6, 2002	13.03	13.03	12.97	13.00
2615	NYSE	MYD	Fri, May 3, 2002	12.94	13.06	12.92	12.97
2614	NYSE	MYD	Thu, May 2, 2002	13.00	13.05	12.93	12.97
2613	NYSE	MYD	Wed, May 1, 2002	12.98	13.03	12.89	13.02
2612	NYSE	MYD	Tue, Apr 30, 2002	12.87	12.97	12.87	12.94
2611	NYSE	MYD	Mon, Apr 29, 2002	12.83	12.98	12.83	12.90
2610	NYSE	MYD	Fri, Apr 26, 2002	12.86	12.87	12.80	12.87
2609	NYSE	MYD	Thu, Apr 25, 2002	12.89	12.92	12.80	12.86
2608	NYSE	MYD	Wed, Apr 24, 2002	12.82	12.90	12.81	12.85
2607	NYSE	MYD	Tue, Apr 23, 2002	12.78	12.80	12.72	12.80
2606	NYSE	MYD	Mon, Apr 22, 2002	12.70	12.80	12.66	12.78
2605	NYSE	MYD	Fri, Apr 19, 2002	12.75	12.75	12.68	12.71
2604	NYSE	MYD	Thu, Apr 18, 2002	12.76	12.81	12.75	12.75
2603	NYSE	MYD	Wed, Apr 17, 2002	12.70	12.81	12.70	12.80
2602	NYSE	MYD	Tue, Apr 16, 2002	12.72	12.75	12.64	12.69
2601	NYSE	MYD	Mon, Apr 15, 2002	12.77	12.82	12.71	12.82
2600	NYSE	MYD	Fri, Apr 12, 2002	12.79	12.89	12.79	12.88
2599	NYSE	MYD	Thu, Apr 11, 2002	12.79	12.86	12.72	12.85
2598	NYSE	MYD	Wed, Apr 10, 2002	12.81	12.81	12.74	12.79
2597	NYSE	MYD	Tue, Apr 9, 2002	12.80	12.84	12.78	12.83
2596	NYSE	MYD	Mon, Apr 8, 2002	12.92	12.92	12.80	12.82
2595	NYSE	MYD	Fri, Apr 5, 2002	12.77	12.89	12.75	12.89
2594	NYSE	MYD	Thu, Apr 4, 2002	12.79	12.79	12.74	12.77
2593	NYSE	MYD	Wed, Apr 3, 2002	12.78	12.85	12.73	12.79
2592	NYSE	MYD	Tue, Apr 2, 2002	12.71	12.80	12.70	12.80
2591	NYSE	MYD	Mon, Apr 1, 2002	12.70	12.78	12.70	12.74
2590	NYSE	MYD	Thu, Mar 28, 2002	12.73	12.74	12.70	12.73
2589	NYSE	MYD	Wed, Mar 27, 2002	12.71	12.77	12.70	12.71
2588	NYSE	MYD	Tue, Mar 26, 2002	12.72	12.74	12.70	12.72
2587	NYSE	MYD	Mon, Mar 25, 2002	12.71	12.75	12.70	12.75
2586	NYSE	MYD	Fri, Mar 22, 2002	12.70	12.80	12.60	12.74
2585	NYSE	MYD	Thu, Mar 21, 2002	12.69	12.70	12.61	12.70
2584	NYSE	MYD	Wed, Mar 20, 2002	12.74	12.74	12.56	12.60
2583	NYSE	MYD	Tue, Mar 19, 2002	12.77	12.79	12.65	12.70
2582	NYSE	MYD	Mon, Mar 18, 2002	12.80	12.80	12.68	12.79
2581	NYSE	MYD	Fri, Mar 15, 2002	12.91	12.95	12.70	12.80
2580	NYSE	MYD	Thu, Mar 14, 2002	12.93	12.97	12.82	12.92
2579	NYSE	MYD	Wed, Mar 13, 2002	13.02	13.11	12.98	13.11
2578	NYSE	MYD	Tue, Mar 12, 2002	13.09	13.10	12.98	13.05
2577	NYSE	MYD	Mon, Mar 11, 2002	12.96	13.11	12.96	13.08
2576	NYSE	MYD	Fri, Mar 8, 2002	13.23	13.24	13.06	13.09
2575	NYSE	MYD	Thu, Mar 7, 2002	13.29	13.34	13.22	13.22
2574	NYSE	MYD	Wed, Mar 6, 2002	13.33	13.36	13.30	13.33
2573	NYSE	MYD	Tue, Mar 5, 2002	13.39	13.44	13.33	13.36
2572	NYSE	MYD	Mon, Mar 4, 2002	13.35	13.43	13.32	13.43
2571	NYSE	MYD	Fri, Mar 1, 2002	13.30	13.40	13.30	13.37
2570	NYSE	MYD	Thu, Feb 28, 2002	13.35	13.42	13.34	13.38
2569	NYSE	MYD	Wed, Feb 27, 2002	13.34	13.40	13.30	13.38
2568	NYSE	MYD	Tue, Feb 26, 2002	13.30	13.34	13.28	13.33
2567	NYSE	MYD	Mon, Feb 25, 2002	13.34	13.36	13.25	13.29
2566	NYSE	MYD	Fri, Feb 22, 2002	13.38	13.44	13.30	13.34
2565	NYSE	MYD	Thu, Feb 21, 2002	13.36	13.47	13.34	13.40
2564	NYSE	MYD	Wed, Feb 20, 2002	13.26	13.46	13.26	13.43
2563	NYSE	MYD	Tue, Feb 19, 2002	13.31	13.31	13.24	13.30
2562	NYSE	MYD	Fri, Feb 15, 2002	13.23	13.30	13.23	13.29
2561	NYSE	MYD	Thu, Feb 14, 2002	13.25	13.29	13.22	13.27
2560	NYSE	MYD	Wed, Feb 13, 2002	13.22	13.29	13.18	13.29
2559	NYSE	MYD	Tue, Feb 12, 2002	13.35	13.43	13.35	13.35
2558	NYSE	MYD	Mon, Feb 11, 2002	13.30	13.41	13.28	13.39
2557	NYSE	MYD	Fri, Feb 8, 2002	13.28	13.39	13.22	13.30
2556	NYSE	MYD	Thu, Feb 7, 2002	13.28	13.30	13.00	13.27
2555	NYSE	MYD	Wed, Feb 6, 2002	13.31	13.37	13.28	13.33
2554	NYSE	MYD	Tue, Feb 5, 2002	13.34	13.34	13.23	13.31
2553	NYSE	MYD	Mon, Feb 4, 2002	13.25	13.40	13.22	13.27
2552	NYSE	MYD	Fri, Feb 1, 2002	13.23	13.33	13.23	13.30
2551	NYSE	MYD	Thu, Jan 31, 2002	13.24	13.29	13.22	13.25
2550	NYSE	MYD	Wed, Jan 30, 2002	13.25	13.28	13.20	13.20
2549	NYSE	MYD	Tue, Jan 29, 2002	13.23	13.27	13.20	13.20
2548	NYSE	MYD	Mon, Jan 28, 2002	13.25	13.29	13.21	13.26
2547	NYSE	MYD	Fri, Jan 25, 2002	13.27	13.29	13.21	13.23
2546	NYSE	MYD	Thu, Jan 24, 2002	13.26	13.27	13.21	13.26
2545	NYSE	MYD	Wed, Jan 23, 2002	13.22	13.23	13.14	13.23
2544	NYSE	MYD	Tue, Jan 22, 2002	13.35	13.38	13.20	13.21
2543	NYSE	MYD	Fri, Jan 18, 2002	13.34	13.39	13.26	13.38
2542	NYSE	MYD	Thu, Jan 17, 2002	13.17	13.34	13.16	13.34
2541	NYSE	MYD	Wed, Jan 16, 2002	13.13	13.21	13.13	13.20
2540	NYSE	MYD	Tue, Jan 15, 2002	13.16	13.19	13.09	13.09
2539	NYSE	MYD	Mon, Jan 14, 2002	13.19	13.27	13.13	13.13
2538	NYSE	MYD	Fri, Jan 11, 2002	13.28	13.38	13.12	13.22
2537	NYSE	MYD	Thu, Jan 10, 2002	13.24	13.40	13.20	13.36
2536	NYSE	MYD	Wed, Jan 9, 2002	13.07	13.43	13.07	13.23
2535	NYSE	MYD	Tue, Jan 8, 2002	13.05	13.14	13.00	13.06
2534	NYSE	MYD	Mon, Jan 7, 2002	12.99	13.16	12.97	13.15
2533	NYSE	MYD	Fri, Jan 4, 2002	13.05	13.14	12.96	13.00
2532	NYSE	MYD	Thu, Jan 3, 2002	12.74	13.14	12.74	13.10
2531	NYSE	MYD	Wed, Jan 2, 2002	12.96	13.00	12.53	12.83
2530	NYSE	MYD	Mon, Dec 31, 2001	12.80	12.94	12.77	12.90
2529	NYSE	MYD	Fri, Dec 28, 2001	12.88	12.98	12.75	12.81
2528	NYSE	MYD	Thu, Dec 27, 2001	12.80	13.13	12.80	12.94
2527	NYSE	MYD	Wed, Dec 26, 2001	13.03	13.03	12.75	12.85
2526	NYSE	MYD	Mon, Dec 24, 2001	13.08	13.08	12.95	13.02
2525	NYSE	MYD	Fri, Dec 21, 2001	13.00	13.20	12.90	13.12
2524	NYSE	MYD	Thu, Dec 20, 2001	12.65	13.11	12.62	13.04
2523	NYSE	MYD	Wed, Dec 19, 2001	12.78	12.88	12.66	12.75
2522	NYSE	MYD	Tue, Dec 18, 2001	12.90	13.09	12.77	12.85
2521	NYSE	MYD	Mon, Dec 17, 2001	13.16	13.24	13.05	13.15
2520	NYSE	MYD	Fri, Dec 14, 2001	12.98	13.25	12.90	13.22
2519	NYSE	MYD	Thu, Dec 13, 2001	13.03	13.12	12.70	12.98
2518	NYSE	MYD	Wed, Dec 12, 2001	13.25	13.25	12.89	13.11
2517	NYSE	MYD	Tue, Dec 11, 2001	13.16	13.22	13.10	13.19
2516	NYSE	MYD	Mon, Dec 10, 2001	13.17	13.18	13.06	13.14
2515	NYSE	MYD	Fri, Dec 7, 2001	13.04	13.25	13.03	13.17
2514	NYSE	MYD	Thu, Dec 6, 2001	13.25	13.46	13.15	13.22
2513	NYSE	MYD	Wed, Dec 5, 2001	13.60	13.65	13.30	13.35
2512	NYSE	MYD	Tue, Dec 4, 2001	13.40	13.60	13.40	13.60
2511	NYSE	MYD	Mon, Dec 3, 2001	13.33	13.45	13.30	13.40
2510	NYSE	MYD	Fri, Nov 30, 2001	13.45	13.48	13.25	13.28
2509	NYSE	MYD	Thu, Nov 29, 2001	13.46	13.55	13.36	13.37
2508	NYSE	MYD	Wed, Nov 28, 2001	13.57	13.68	13.44	13.49
2507	NYSE	MYD	Tue, Nov 27, 2001	13.21	13.69	13.21	13.57
2506	NYSE	MYD	Mon, Nov 26, 2001	13.19	13.32	13.15	13.19
2505	NYSE	MYD	Fri, Nov 23, 2001	13.25	13.25	13.20	13.24
2504	NYSE	MYD	Wed, Nov 21, 2001	13.42	13.42	13.20	13.21
2503	NYSE	MYD	Tue, Nov 20, 2001	13.75	13.75	13.15	13.40
2502	NYSE	MYD	Mon, Nov 19, 2001	13.80	13.88	13.77	13.80
2501	NYSE	MYD	Fri, Nov 16, 2001	14.08	14.08	13.81	13.84
2500	NYSE	MYD	Thu, Nov 15, 2001	14.17	14.25	13.95	14.00
2499	NYSE	MYD	Wed, Nov 14, 2001	14.47	14.48	14.25	14.25
2498	NYSE	MYD	Tue, Nov 13, 2001	14.41	14.51	14.41	14.50
2497	NYSE	MYD	Mon, Nov 12, 2001	14.44	14.44	14.30	14.40
2496	NYSE	MYD	Fri, Nov 9, 2001	14.42	14.49	14.38	14.38
2495	NYSE	MYD	Thu, Nov 8, 2001	14.38	14.42	14.29	14.37
2494	NYSE	MYD	Wed, Nov 7, 2001	14.24	14.40	14.21	14.37
2493	NYSE	MYD	Tue, Nov 6, 2001	14.11	14.20	14.06	14.20
2492	NYSE	MYD	Mon, Nov 5, 2001	14.14	14.16	14.07	14.07
2491	NYSE	MYD	Fri, Nov 2, 2001	14.10	14.14	14.07	14.14
2490	NYSE	MYD	Thu, Nov 1, 2001	13.99	14.09	13.95	14.04
2489	NYSE	MYD	Wed, Oct 31, 2001	13.95	13.99	13.87	13.94
2488	NYSE	MYD	Tue, Oct 30, 2001	13.92	13.95	13.86	13.94
2487	NYSE	MYD	Mon, Oct 29, 2001	14.00	14.06	13.93	13.93
2486	NYSE	MYD	Fri, Oct 26, 2001	13.84	14.00	13.77	13.95
2485	NYSE	MYD	Thu, Oct 25, 2001	13.84	13.85	13.78	13.83
2484	NYSE	MYD	Wed, Oct 24, 2001	13.90	13.90	13.78	13.81
2483	NYSE	MYD	Tue, Oct 23, 2001	13.99	13.99	13.90	13.91
2482	NYSE	MYD	Mon, Oct 22, 2001	14.03	14.09	14.01	14.02
2481	NYSE	MYD	Fri, Oct 19, 2001	14.04	14.06	13.95	14.06
2480	NYSE	MYD	Thu, Oct 18, 2001	13.97	14.14	13.93	14.04
2479	NYSE	MYD	Wed, Oct 17, 2001	14.07	14.09	13.89	13.97
2478	NYSE	MYD	Tue, Oct 16, 2001	14.19	14.19	14.01	14.07
2477	NYSE	MYD	Mon, Oct 15, 2001	14.31	14.31	14.13	14.19
2476	NYSE	MYD	Fri, Oct 12, 2001	14.33	14.38	14.22	14.31
2475	NYSE	MYD	Thu, Oct 11, 2001	14.40	14.49	14.26	14.34
2474	NYSE	MYD	Wed, Oct 10, 2001	14.15	14.44	14.06	14.40
2473	NYSE	MYD	Tue, Oct 9, 2001	13.80	14.19	13.76	14.16
2472	NYSE	MYD	Mon, Oct 8, 2001	13.78	13.89	13.75	13.89
2471	NYSE	MYD	Fri, Oct 5, 2001	13.59	13.75	13.59	13.75
2470	NYSE	MYD	Thu, Oct 4, 2001	13.84	13.91	13.55	13.58
2469	NYSE	MYD	Wed, Oct 3, 2001	14.00	14.00	13.77	13.90
2468	NYSE	MYD	Tue, Oct 2, 2001	13.86	13.99	13.80	13.98
2467	NYSE	MYD	Mon, Oct 1, 2001	13.79	13.85	13.76	13.83
2466	NYSE	MYD	Fri, Sep 28, 2001	13.64	13.79	13.52	13.79
2465	NYSE	MYD	Thu, Sep 27, 2001	13.50	13.69	13.50	13.61
2464	NYSE	MYD	Wed, Sep 26, 2001	13.40	13.55	13.36	13.45
2463	NYSE	MYD	Tue, Sep 25, 2001	13.10	13.30	13.10	13.24
2462	NYSE	MYD	Mon, Sep 24, 2001	12.72	13.21	12.68	13.10
2461	NYSE	MYD	Fri, Sep 21, 2001	12.75	12.79	12.60	12.65
2460	NYSE	MYD	Thu, Sep 20, 2001	13.35	13.45	12.75	12.81
2459	NYSE	MYD	Wed, Sep 19, 2001	13.80	13.80	13.15	13.35
2458	NYSE	MYD	Tue, Sep 18, 2001	13.80	13.94	13.75	13.79
2457	NYSE	MYD	Mon, Sep 17, 2001	14.04	14.10	13.73	13.80
2456	NYSE	MYD	Mon, Sep 10, 2001	14.05	14.08	14.03	14.07
2455	NYSE	MYD	Fri, Sep 7, 2001	14.13	14.13	14.00	14.04
2454	NYSE	MYD	Thu, Sep 6, 2001	14.15	14.15	14.10	14.11
2453	NYSE	MYD	Wed, Sep 5, 2001	14.12	14.17	14.12	14.12
2452	NYSE	MYD	Tue, Sep 4, 2001	14.19	14.19	14.12	14.12
2451	NYSE	MYD	Fri, Aug 31, 2001	14.15	14.21	14.14	14.19
2450	NYSE	MYD	Thu, Aug 30, 2001	14.22	14.22	14.15	14.15
2449	NYSE	MYD	Wed, Aug 29, 2001	14.21	14.24	14.17	14.17
2448	NYSE	MYD	Tue, Aug 28, 2001	14.22	14.29	14.20	14.23
2447	NYSE	MYD	Mon, Aug 27, 2001	14.27	14.27	14.22	14.22
2446	NYSE	MYD	Fri, Aug 24, 2001	14.22	14.29	14.17	14.24
2445	NYSE	MYD	Thu, Aug 23, 2001	14.21	14.22	14.15	14.21
2444	NYSE	MYD	Wed, Aug 22, 2001	14.17	14.21	14.12	14.17
2443	NYSE	MYD	Tue, Aug 21, 2001	14.14	14.20	14.11	14.15
2442	NYSE	MYD	Mon, Aug 20, 2001	14.00	14.14	14.00	14.12
2441	NYSE	MYD	Fri, Aug 17, 2001	13.96	14.00	13.91	14.00
2440	NYSE	MYD	Thu, Aug 16, 2001	13.84	13.96	13.82	13.96
2439	NYSE	MYD	Wed, Aug 15, 2001	13.88	13.96	13.81	13.91
2438	NYSE	MYD	Tue, Aug 14, 2001	13.89	13.94	13.81	13.88
2437	NYSE	MYD	Mon, Aug 13, 2001	13.79	13.91	13.78	13.82
2436	NYSE	MYD	Fri, Aug 10, 2001	13.80	13.81	13.73	13.78
2435	NYSE	MYD	Thu, Aug 9, 2001	13.97	13.98	13.77	13.87
2434	NYSE	MYD	Wed, Aug 8, 2001	13.79	13.95	13.73	13.90
2433	NYSE	MYD	Tue, Aug 7, 2001	13.70	13.77	13.68	13.77
2432	NYSE	MYD	Mon, Aug 6, 2001	13.76	13.77	13.69	13.74
2431	NYSE	MYD	Fri, Aug 3, 2001	13.71	13.75	13.68	13.72
2430	NYSE	MYD	Thu, Aug 2, 2001	13.69	13.73	13.65	13.71
2429	NYSE	MYD	Wed, Aug 1, 2001	13.69	13.74	13.65	13.69
2428	NYSE	MYD	Tue, Jul 31, 2001	13.70	13.79	13.68	13.72
2427	NYSE	MYD	Mon, Jul 30, 2001	13.68	13.75	13.68	13.72
2426	NYSE	MYD	Fri, Jul 27, 2001	13.71	13.72	13.68	13.69
2425	NYSE	MYD	Thu, Jul 26, 2001	13.76	13.79	13.67	13.71
2424	NYSE	MYD	Wed, Jul 25, 2001	13.72	13.76	13.70	13.76
2423	NYSE	MYD	Tue, Jul 24, 2001	13.80	13.84	13.73	13.79
2422	NYSE	MYD	Mon, Jul 23, 2001	13.71	13.80	13.70	13.80
2421	NYSE	MYD	Fri, Jul 20, 2001	13.69	13.75	13.65	13.74
2420	NYSE	MYD	Thu, Jul 19, 2001	13.66	13.75	13.66	13.69
2419	NYSE	MYD	Wed, Jul 18, 2001	13.65	13.67	13.61	13.66
2418	NYSE	MYD	Tue, Jul 17, 2001	13.64	13.64	13.57	13.64
2417	NYSE	MYD	Mon, Jul 16, 2001	13.60	13.65	13.56	13.65
2416	NYSE	MYD	Fri, Jul 13, 2001	13.57	13.62	13.51	13.58
2415	NYSE	MYD	Thu, Jul 12, 2001	13.62	13.64	13.51	13.63
2414	NYSE	MYD	Wed, Jul 11, 2001	13.53	13.62	13.53	13.62
2413	NYSE	MYD	Tue, Jul 10, 2001	13.55	13.60	13.51	13.58
2412	NYSE	MYD	Mon, Jul 9, 2001	13.67	13.67	13.52	13.58
2411	NYSE	MYD	Fri, Jul 6, 2001	13.60	13.67	13.58	13.66
2410	NYSE	MYD	Thu, Jul 5, 2001	13.64	13.67	13.57	13.64
2409	NYSE	MYD	Tue, Jul 3, 2001	13.59	13.67	13.55	13.63
2408	NYSE	MYD	Mon, Jul 2, 2001	13.56	13.67	13.56	13.59
2407	NYSE	MYD	Fri, Jun 29, 2001	13.65	13.65	13.54	13.58
2406	NYSE	MYD	Thu, Jun 28, 2001	13.73	13.73	13.61	13.63
2405	NYSE	MYD	Wed, Jun 27, 2001	13.72	13.74	13.70	13.73
2404	NYSE	MYD	Tue, Jun 26, 2001	13.66	13.74	13.66	13.71
2403	NYSE	MYD	Mon, Jun 25, 2001	13.78	13.80	13.67	13.67
2402	NYSE	MYD	Fri, Jun 22, 2001	13.47	13.75	13.45	13.70
2401	NYSE	MYD	Thu, Jun 21, 2001	13.34	13.51	13.34	13.51
2400	NYSE	MYD	Wed, Jun 20, 2001	13.27	13.40	13.27	13.31
2399	NYSE	MYD	Tue, Jun 19, 2001	13.25	13.30	13.20	13.23
2398	NYSE	MYD	Mon, Jun 18, 2001	13.28	13.32	13.22	13.24
2397	NYSE	MYD	Fri, Jun 15, 2001	13.30	13.38	13.18	13.25
2396	NYSE	MYD	Thu, Jun 14, 2001	13.45	13.49	13.38	13.38
2395	NYSE	MYD	Wed, Jun 13, 2001	13.63	13.64	13.50	13.51
2394	NYSE	MYD	Tue, Jun 12, 2001	13.67	13.68	13.59	13.59
2393	NYSE	MYD	Mon, Jun 11, 2001	13.70	13.72	13.64	13.64
2392	NYSE	MYD	Fri, Jun 8, 2001	13.62	13.70	13.62	13.65
2391	NYSE	MYD	Thu, Jun 7, 2001	13.60	13.67	13.60	13.63
2390	NYSE	MYD	Wed, Jun 6, 2001	13.60	13.68	13.59	13.64
2389	NYSE	MYD	Tue, Jun 5, 2001	13.65	13.65	13.56	13.64
2388	NYSE	MYD	Mon, Jun 4, 2001	13.52	13.64	13.52	13.62
2387	NYSE	MYD	Fri, Jun 1, 2001	13.50	13.60	13.48	13.55
2386	NYSE	MYD	Thu, May 31, 2001	13.50	13.51	13.47	13.47
2385	NYSE	MYD	Wed, May 30, 2001	13.53	13.53	13.46	13.47
2384	NYSE	MYD	Tue, May 29, 2001	13.50	13.55	13.46	13.48
2383	NYSE	MYD	Fri, May 25, 2001	13.47	13.55	13.45	13.47
2382	NYSE	MYD	Thu, May 24, 2001	13.39	13.50	13.39	13.48
2381	NYSE	MYD	Wed, May 23, 2001	13.46	13.49	13.40	13.40
2380	NYSE	MYD	Tue, May 22, 2001	13.53	13.57	13.46	13.46
2379	NYSE	MYD	Mon, May 21, 2001	13.62	13.66	13.53	13.56
2378	NYSE	MYD	Fri, May 18, 2001	13.76	13.76	13.62	13.63
2377	NYSE	MYD	Thu, May 17, 2001	13.69	13.79	13.69	13.76
2376	NYSE	MYD	Wed, May 16, 2001	13.71	13.76	13.66	13.74
2375	NYSE	MYD	Tue, May 15, 2001	13.67	13.75	13.61	13.71
2374	NYSE	MYD	Mon, May 14, 2001	13.67	13.75	13.63	13.65
2373	NYSE	MYD	Fri, May 11, 2001	13.80	13.82	13.71	13.78
2372	NYSE	MYD	Thu, May 10, 2001	13.70	13.80	13.70	13.79
2371	NYSE	MYD	Wed, May 9, 2001	13.71	13.71	13.64	13.71
2370	NYSE	MYD	Tue, May 8, 2001	13.63	13.71	13.60	13.71
2369	NYSE	MYD	Mon, May 7, 2001	13.67	13.70	13.61	13.63
2368	NYSE	MYD	Fri, May 4, 2001	13.67	13.69	13.64	13.67
2367	NYSE	MYD	Thu, May 3, 2001	13.56	13.65	13.56	13.61
2366	NYSE	MYD	Wed, May 2, 2001	13.58	13.60	13.52	13.60
2365	NYSE	MYD	Tue, May 1, 2001	13.48	13.55	13.45	13.55
2364	NYSE	MYD	Mon, Apr 30, 2001	13.49	13.55	13.45	13.45
2363	NYSE	MYD	Fri, Apr 27, 2001	13.43	13.46	13.42	13.42
2362	NYSE	MYD	Thu, Apr 26, 2001	13.34	13.44	13.33	13.44
2361	NYSE	MYD	Wed, Apr 25, 2001	13.34	13.35	13.31	13.33
2360	NYSE	MYD	Tue, Apr 24, 2001	13.26	13.33	13.25	13.32
2359	NYSE	MYD	Mon, Apr 23, 2001	13.34	13.35	13.29	13.29
2358	NYSE	MYD	Fri, Apr 20, 2001	13.35	13.38	13.26	13.31
2357	NYSE	MYD	Thu, Apr 19, 2001	13.33	13.39	13.30	13.34
2356	NYSE	MYD	Wed, Apr 18, 2001	13.44	13.50	13.40	13.40
2355	NYSE	MYD	Tue, Apr 17, 2001	13.32	13.44	13.32	13.42
2354	NYSE	MYD	Mon, Apr 16, 2001	13.27	13.39	13.24	13.36
2353	NYSE	MYD	Thu, Apr 12, 2001	13.25	13.29	13.24	13.28
2352	NYSE	MYD	Wed, Apr 11, 2001	13.52	13.54	13.28	13.28
2351	NYSE	MYD	Tue, Apr 10, 2001	13.66	13.73	13.50	13.50
2350	NYSE	MYD	Mon, Apr 9, 2001	13.74	13.75	13.66	13.69
2349	NYSE	MYD	Fri, Apr 6, 2001	13.75	13.75	13.71	13.71
2348	NYSE	MYD	Thu, Apr 5, 2001	13.71	13.74	13.66	13.74
2347	NYSE	MYD	Wed, Apr 4, 2001	13.70	13.74	13.68	13.71
2346	NYSE	MYD	Tue, Apr 3, 2001	13.63	13.70	13.63	13.69
2345	NYSE	MYD	Mon, Apr 2, 2001	13.55	13.65	13.41	13.65
2344	NYSE	MYD	Fri, Mar 30, 2001	13.49	13.56	13.46	13.56
2343	NYSE	MYD	Thu, Mar 29, 2001	13.50	13.54	13.44	13.49
2342	NYSE	MYD	Wed, Mar 28, 2001	13.54	13.59	13.51	13.51
2341	NYSE	MYD	Tue, Mar 27, 2001	13.64	13.64	13.47	13.56
2340	NYSE	MYD	Mon, Mar 26, 2001	13.56	13.65	13.56	13.64
2339	NYSE	MYD	Fri, Mar 23, 2001	13.86	13.86	13.57	13.57
2338	NYSE	MYD	Thu, Mar 22, 2001	13.86	13.92	13.82	13.91
2337	NYSE	MYD	Wed, Mar 21, 2001	13.89	13.92	13.81	13.87
2336	NYSE	MYD	Tue, Mar 20, 2001	13.85	13.89	13.81	13.88
2335	NYSE	MYD	Mon, Mar 19, 2001	13.71	13.85	13.71	13.85
2334	NYSE	MYD	Fri, Mar 16, 2001	13.68	13.76	13.67	13.75
2333	NYSE	MYD	Thu, Mar 15, 2001	13.74	13.74	13.64	13.68
2332	NYSE	MYD	Wed, Mar 14, 2001	13.89	13.89	13.75	13.79
2331	NYSE	MYD	Tue, Mar 13, 2001	13.85	13.89	13.79	13.83
2330	NYSE	MYD	Mon, Mar 12, 2001	13.64	13.75	13.61	13.75
2329	NYSE	MYD	Fri, Mar 9, 2001	13.63	13.71	13.63	13.64
2328	NYSE	MYD	Thu, Mar 8, 2001	13.60	13.70	13.58	13.70
2327	NYSE	MYD	Wed, Mar 7, 2001	13.60	13.64	13.57	13.64
2326	NYSE	MYD	Tue, Mar 6, 2001	13.66	13.68	13.51	13.60
2325	NYSE	MYD	Mon, Mar 5, 2001	13.69	13.70	13.66	13.67
2324	NYSE	MYD	Fri, Mar 2, 2001	13.66	13.69	13.61	13.67
2323	NYSE	MYD	Thu, Mar 1, 2001	13.64	13.68	13.62	13.62
2322	NYSE	MYD	Wed, Feb 28, 2001	13.70	13.70	13.63	13.63
2321	NYSE	MYD	Tue, Feb 27, 2001	13.65	13.69	13.64	13.69
2320	NYSE	MYD	Mon, Feb 26, 2001	13.60	13.70	13.58	13.68
2319	NYSE	MYD	Fri, Feb 23, 2001	13.64	13.70	13.61	13.68
2318	NYSE	MYD	Thu, Feb 22, 2001	13.62	13.64	13.51	13.64
2317	NYSE	MYD	Wed, Feb 21, 2001	13.59	13.63	13.56	13.61
2316	NYSE	MYD	Tue, Feb 20, 2001	13.65	13.65	13.50	13.59
2315	NYSE	MYD	Fri, Feb 16, 2001	13.56	13.65	13.35	13.61
2314	NYSE	MYD	Thu, Feb 15, 2001	13.78	13.78	13.60	13.66
2313	NYSE	MYD	Wed, Feb 14, 2001	13.78	13.78	13.67	13.77
2312	NYSE	MYD	Tue, Feb 13, 2001	13.79	13.86	13.78	13.78
2311	NYSE	MYD	Mon, Feb 12, 2001	13.80	13.85	13.70	13.74
2310	NYSE	MYD	Fri, Feb 9, 2001	13.84	13.89	13.81	13.89
2309	NYSE	MYD	Thu, Feb 8, 2001	13.80	13.84	13.80	13.83
2308	NYSE	MYD	Wed, Feb 7, 2001	13.81	13.83	13.76	13.80
2307	NYSE	MYD	Tue, Feb 6, 2001	13.78	13.81	13.72	13.75
2306	NYSE	MYD	Mon, Feb 5, 2001	13.76	13.89	13.75	13.80
2305	NYSE	MYD	Fri, Feb 2, 2001	13.94	13.95	13.76	13.84
2304	NYSE	MYD	Thu, Feb 1, 2001	14.10	14.20	13.91	13.94
2303	NYSE	MYD	Wed, Jan 31, 2001	13.98	14.17	13.98	14.11
2302	NYSE	MYD	Tue, Jan 30, 2001	13.84	13.98	13.78	13.98
2301	NYSE	MYD	Mon, Jan 29, 2001	13.81	13.90	13.76	13.77
2300	NYSE	MYD	Fri, Jan 26, 2001	13.69	13.81	13.69	13.81
2299	NYSE	MYD	Thu, Jan 25, 2001	13.56	13.75	13.56	13.69
2298	NYSE	MYD	Wed, Jan 24, 2001	13.69	13.75	13.63	13.69
2297	NYSE	MYD	Tue, Jan 23, 2001	13.69	13.75	13.63	13.69
2296	NYSE	MYD	Mon, Jan 22, 2001	13.69	13.75	13.63	13.75
2295	NYSE	MYD	Fri, Jan 19, 2001	13.69	13.81	13.69	13.69
2294	NYSE	MYD	Thu, Jan 18, 2001	13.63	13.81	13.63	13.69
2293	NYSE	MYD	Wed, Jan 17, 2001	13.75	13.75	13.63	13.69
2292	NYSE	MYD	Tue, Jan 16, 2001	13.63	13.69	13.50	13.69
2291	NYSE	MYD	Fri, Jan 12, 2001	13.75	13.75	13.50	13.63
2290	NYSE	MYD	Thu, Jan 11, 2001	13.69	13.75	13.63	13.69
2289	NYSE	MYD	Wed, Jan 10, 2001	13.88	13.94	13.63	13.75
2288	NYSE	MYD	Tue, Jan 9, 2001	13.75	13.88	13.69	13.81
2287	NYSE	MYD	Mon, Jan 8, 2001	13.50	13.75	13.50	13.75
2286	NYSE	MYD	Fri, Jan 5, 2001	13.56	13.63	13.44	13.56
2285	NYSE	MYD	Thu, Jan 4, 2001	13.38	13.63	13.38	13.50
2284	NYSE	MYD	Wed, Jan 3, 2001	13.13	13.63	13.13	13.44
2283	NYSE	MYD	Tue, Jan 2, 2001	13.19	13.19	13.06	13.19
2282	NYSE	MYD	Fri, Dec 29, 2000	13.13	13.19	13.06	13.13
2281	NYSE	MYD	Thu, Dec 28, 2000	13.00	13.13	12.94	13.13
2280	NYSE	MYD	Wed, Dec 27, 2000	12.75	12.88	12.69	12.88
2279	NYSE	MYD	Tue, Dec 26, 2000	12.88	13.00	12.75	12.88
2278	NYSE	MYD	Fri, Dec 22, 2000	12.94	12.94	12.69	12.88
2277	NYSE	MYD	Thu, Dec 21, 2000	13.13	13.13	12.88	12.88
2276	NYSE	MYD	Wed, Dec 20, 2000	13.06	13.19	13.00	13.06
2275	NYSE	MYD	Tue, Dec 19, 2000	13.13	13.19	13.06	13.06
2274	NYSE	MYD	Mon, Dec 18, 2000	12.88	13.19	12.81	13.13
2273	NYSE	MYD	Fri, Dec 15, 2000	12.88	13.13	12.69	12.94
2272	NYSE	MYD	Thu, Dec 14, 2000	12.63	12.75	12.56	12.75
2271	NYSE	MYD	Wed, Dec 13, 2000	12.50	12.75	12.50	12.69
2270	NYSE	MYD	Tue, Dec 12, 2000	12.63	12.63	12.50	12.56
2269	NYSE	MYD	Mon, Dec 11, 2000	12.63	12.75	12.63	12.69
2268	NYSE	MYD	Fri, Dec 8, 2000	12.50	12.63	12.50	12.56
2267	NYSE	MYD	Thu, Dec 7, 2000	12.69	12.75	12.50	12.56
2266	NYSE	MYD	Wed, Dec 6, 2000	12.56	12.69	12.56	12.63
2265	NYSE	MYD	Tue, Dec 5, 2000	12.69	12.69	12.56	12.56
2264	NYSE	MYD	Mon, Dec 4, 2000	12.69	12.69	12.56	12.63
2263	NYSE	MYD	Fri, Dec 1, 2000	12.69	12.69	12.56	12.69
2262	NYSE	MYD	Thu, Nov 30, 2000	12.56	12.69	12.56	12.63
2261	NYSE	MYD	Wed, Nov 29, 2000	12.63	12.69	12.56	12.56
2260	NYSE	MYD	Tue, Nov 28, 2000	12.44	12.63	12.44	12.63
2259	NYSE	MYD	Mon, Nov 27, 2000	12.44	12.56	12.38	12.44
2258	NYSE	MYD	Fri, Nov 24, 2000	12.38	12.44	12.38	12.38
2257	NYSE	MYD	Wed, Nov 22, 2000	12.38	12.44	12.31	12.44
2256	NYSE	MYD	Tue, Nov 21, 2000	12.38	12.44	12.31	12.44
2255	NYSE	MYD	Mon, Nov 20, 2000	12.38	12.44	12.31	12.38
2254	NYSE	MYD	Fri, Nov 17, 2000	12.38	12.38	12.25	12.38
2253	NYSE	MYD	Thu, Nov 16, 2000	12.31	12.38	12.25	12.31
2252	NYSE	MYD	Wed, Nov 15, 2000	12.50	12.50	12.44	12.44
2251	NYSE	MYD	Tue, Nov 14, 2000	12.56	12.56	12.44	12.44
2250	NYSE	MYD	Mon, Nov 13, 2000	12.38	12.56	12.38	12.50
2249	NYSE	MYD	Fri, Nov 10, 2000	12.38	12.38	12.31	12.31
2248	NYSE	MYD	Thu, Nov 9, 2000	12.31	12.44	12.31	12.38
2247	NYSE	MYD	Wed, Nov 8, 2000	12.50	12.56	12.31	12.31
2246	NYSE	MYD	Tue, Nov 7, 2000	12.63	12.63	12.44	12.44
2245	NYSE	MYD	Mon, Nov 6, 2000	12.69	12.75	12.56	12.56
2244	NYSE	MYD	Fri, Nov 3, 2000	12.63	12.69	12.56	12.63
2243	NYSE	MYD	Thu, Nov 2, 2000	12.69	12.75	12.63	12.69
2242	NYSE	MYD	Wed, Nov 1, 2000	12.63	12.75	12.63	12.69
2241	NYSE	MYD	Tue, Oct 31, 2000	12.50	12.69	12.50	12.63
2240	NYSE	MYD	Mon, Oct 30, 2000	12.31	12.50	12.31	12.50
2239	NYSE	MYD	Fri, Oct 27, 2000	12.38	12.44	12.31	12.38
2238	NYSE	MYD	Thu, Oct 26, 2000	12.56	12.56	12.38	12.38
2237	NYSE	MYD	Wed, Oct 25, 2000	12.56	12.56	12.50	12.50
2236	NYSE	MYD	Tue, Oct 24, 2000	12.56	12.56	12.50	12.56
2235	NYSE	MYD	Mon, Oct 23, 2000	12.56	12.63	12.50	12.50
2234	NYSE	MYD	Fri, Oct 20, 2000	12.63	12.63	12.50	12.50
2233	NYSE	MYD	Thu, Oct 19, 2000	12.69	12.69	12.56	12.56
2232	NYSE	MYD	Wed, Oct 18, 2000	12.63	12.63	12.50	12.56
2231	NYSE	MYD	Tue, Oct 17, 2000	12.63	12.69	12.56	12.56
2230	NYSE	MYD	Mon, Oct 16, 2000	12.69	12.75	12.63	12.63
2229	NYSE	MYD	Fri, Oct 13, 2000	12.56	12.69	12.56	12.69
2228	NYSE	MYD	Thu, Oct 12, 2000	12.69	12.75	12.63	12.69
2227	NYSE	MYD	Wed, Oct 11, 2000	12.88	12.88	12.75	12.75
2226	NYSE	MYD	Tue, Oct 10, 2000	12.75	12.88	12.75	12.81
2225	NYSE	MYD	Mon, Oct 9, 2000	12.88	12.94	12.69	12.69
2224	NYSE	MYD	Fri, Oct 6, 2000	12.94	12.94	12.81	12.88
2223	NYSE	MYD	Thu, Oct 5, 2000	12.94	12.94	12.81	12.88
2222	NYSE	MYD	Wed, Oct 4, 2000	12.94	12.94	12.88	12.94
2221	NYSE	MYD	Tue, Oct 3, 2000	13.00	13.00	12.94	12.94
2220	NYSE	MYD	Mon, Oct 2, 2000	12.88	13.00	12.81	13.00
2219	NYSE	MYD	Fri, Sep 29, 2000	12.88	12.94	12.88	12.88
2218	NYSE	MYD	Thu, Sep 28, 2000	12.88	12.94	12.81	12.81
2217	NYSE	MYD	Wed, Sep 27, 2000	12.88	12.94	12.75	12.81
2216	NYSE	MYD	Tue, Sep 26, 2000	12.94	13.00	12.88	12.94
2215	NYSE	MYD	Mon, Sep 25, 2000	13.00	13.00	12.94	12.94
2214	NYSE	MYD	Fri, Sep 22, 2000	12.94	13.00	12.88	12.88
2213	NYSE	MYD	Thu, Sep 21, 2000	13.00	13.00	12.88	13.00
2212	NYSE	MYD	Wed, Sep 20, 2000	12.75	13.00	12.63	13.00
2211	NYSE	MYD	Tue, Sep 19, 2000	12.81	12.81	12.69	12.69
2210	NYSE	MYD	Mon, Sep 18, 2000	12.94	12.94	12.63	12.81
2209	NYSE	MYD	Fri, Sep 15, 2000	13.00	13.00	12.88	12.88
2208	NYSE	MYD	Thu, Sep 14, 2000	12.88	13.00	12.81	13.00
2207	NYSE	MYD	Wed, Sep 13, 2000	13.06	13.06	13.00	13.00
2206	NYSE	MYD	Tue, Sep 12, 2000	13.06	13.13	13.00	13.06
2205	NYSE	MYD	Mon, Sep 11, 2000	13.00	13.13	13.00	13.06
2204	NYSE	MYD	Fri, Sep 8, 2000	12.94	13.06	12.94	13.06
2203	NYSE	MYD	Thu, Sep 7, 2000	12.88	12.94	12.88	12.88
2202	NYSE	MYD	Wed, Sep 6, 2000	12.88	12.94	12.81	12.94
2201	NYSE	MYD	Tue, Sep 5, 2000	12.94	12.94	12.75	12.75
2200	NYSE	MYD	Fri, Sep 1, 2000	12.94	13.00	12.81	12.88
2199	NYSE	MYD	Thu, Aug 31, 2000	12.94	13.00	12.88	12.94
2198	NYSE	MYD	Wed, Aug 30, 2000	12.94	12.94	12.88	12.94
2197	NYSE	MYD	Tue, Aug 29, 2000	13.00	13.00	12.88	12.88
2196	NYSE	MYD	Mon, Aug 28, 2000	12.94	13.00	12.75	13.00
2195	NYSE	MYD	Fri, Aug 25, 2000	12.75	12.88	12.69	12.88
2194	NYSE	MYD	Thu, Aug 24, 2000	12.75	12.88	12.75	12.75
2193	NYSE	MYD	Wed, Aug 23, 2000	12.63	12.81	12.63	12.75
2192	NYSE	MYD	Tue, Aug 22, 2000	12.69	12.69	12.63	12.63
2191	NYSE	MYD	Mon, Aug 21, 2000	12.63	12.75	12.63	12.75
2190	NYSE	MYD	Fri, Aug 18, 2000	12.63	12.69	12.56	12.69
2189	NYSE	MYD	Thu, Aug 17, 2000	12.69	12.75	12.63	12.63
2188	NYSE	MYD	Wed, Aug 16, 2000	12.81	12.81	12.63	12.75
2187	NYSE	MYD	Tue, Aug 15, 2000	12.81	12.81	12.63	12.75
2186	NYSE	MYD	Mon, Aug 14, 2000	12.88	12.94	12.75	12.75
2185	NYSE	MYD	Fri, Aug 11, 2000	12.75	12.94	12.63	12.94
2184	NYSE	MYD	Thu, Aug 10, 2000	12.50	12.69	12.50	12.69
2183	NYSE	MYD	Wed, Aug 9, 2000	12.63	12.63	12.44	12.50
2182	NYSE	MYD	Tue, Aug 8, 2000	12.50	12.63	12.44	12.63
2181	NYSE	MYD	Mon, Aug 7, 2000	12.38	12.50	12.38	12.50
2180	NYSE	MYD	Fri, Aug 4, 2000	12.38	12.44	12.31	12.38
2179	NYSE	MYD	Thu, Aug 3, 2000	12.38	12.38	12.25	12.25
2178	NYSE	MYD	Wed, Aug 2, 2000	12.38	12.38	12.25	12.38
2177	NYSE	MYD	Tue, Aug 1, 2000	12.31	12.31	12.19	12.31
2176	NYSE	MYD	Mon, Jul 31, 2000	12.19	12.31	12.00	12.31
2175	NYSE	MYD	Fri, Jul 28, 2000	12.31	12.31	12.19	12.19
2174	NYSE	MYD	Thu, Jul 27, 2000	12.44	12.50	12.31	12.38
2173	NYSE	MYD	Wed, Jul 26, 2000	12.44	12.56	12.38	12.44
2172	NYSE	MYD	Tue, Jul 25, 2000	12.44	12.56	12.38	12.38
2171	NYSE	MYD	Mon, Jul 24, 2000	12.44	12.50	12.38	12.44
2170	NYSE	MYD	Fri, Jul 21, 2000	12.44	12.50	12.38	12.50
2169	NYSE	MYD	Thu, Jul 20, 2000	12.31	12.44	12.31	12.38
2168	NYSE	MYD	Wed, Jul 19, 2000	12.38	12.44	12.31	12.38
2167	NYSE	MYD	Tue, Jul 18, 2000	12.50	12.50	12.38	12.38
2166	NYSE	MYD	Mon, Jul 17, 2000	12.44	12.50	12.38	12.50
2165	NYSE	MYD	Fri, Jul 14, 2000	12.44	12.44	12.38	12.38
2164	NYSE	MYD	Thu, Jul 13, 2000	12.31	12.44	12.31	12.38
2163	NYSE	MYD	Wed, Jul 12, 2000	12.50	12.56	12.44	12.44
2162	NYSE	MYD	Tue, Jul 11, 2000	12.56	12.63	12.50	12.50
2161	NYSE	MYD	Mon, Jul 10, 2000	12.69	12.69	12.50	12.50
2160	NYSE	MYD	Fri, Jul 7, 2000	12.63	12.75	12.56	12.63
2159	NYSE	MYD	Thu, Jul 6, 2000	12.50	12.56	12.44	12.56
2158	NYSE	MYD	Wed, Jul 5, 2000	12.38	12.50	12.38	12.50
2157	NYSE	MYD	Mon, Jul 3, 2000	12.38	12.44	12.31	12.44
2156	NYSE	MYD	Fri, Jun 30, 2000	12.31	12.38	12.25	12.38
2155	NYSE	MYD	Thu, Jun 29, 2000	12.19	12.31	12.13	12.31
2154	NYSE	MYD	Wed, Jun 28, 2000	12.06	12.19	12.06	12.13
2153	NYSE	MYD	Tue, Jun 27, 2000	12.13	12.19	12.06	12.13
2152	NYSE	MYD	Mon, Jun 26, 2000	12.19	12.19	12.06	12.13
2151	NYSE	MYD	Fri, Jun 23, 2000	12.13	12.25	12.13	12.13
2150	NYSE	MYD	Thu, Jun 22, 2000	12.19	12.19	12.06	12.13
2149	NYSE	MYD	Wed, Jun 21, 2000	12.13	12.19	12.06	12.13
2148	NYSE	MYD	Tue, Jun 20, 2000	12.19	12.19	12.13	12.13
2147	NYSE	MYD	Mon, Jun 19, 2000	12.13	12.19	12.06	12.13
2146	NYSE	MYD	Fri, Jun 16, 2000	12.06	12.25	12.06	12.19
2145	NYSE	MYD	Thu, Jun 15, 2000	12.13	12.13	12.00	12.06
2144	NYSE	MYD	Wed, Jun 14, 2000	12.25	12.31	12.13	12.19
2143	NYSE	MYD	Tue, Jun 13, 2000	12.25	12.38	12.19	12.31
2142	NYSE	MYD	Mon, Jun 12, 2000	12.13	12.25	12.13	12.19
2141	NYSE	MYD	Fri, Jun 9, 2000	12.06	12.13	12.00	12.06
2140	NYSE	MYD	Thu, Jun 8, 2000	12.00	12.06	11.94	12.06
2139	NYSE	MYD	Wed, Jun 7, 2000	12.06	12.06	11.94	12.00
2138	NYSE	MYD	Tue, Jun 6, 2000	12.25	12.25	11.94	12.06
2137	NYSE	MYD	Mon, Jun 5, 2000	12.19	12.31	12.13	12.19
2136	NYSE	MYD	Fri, Jun 2, 2000	12.06	12.19	12.06	12.19
2135	NYSE	MYD	Thu, Jun 1, 2000	11.94	12.06	11.88	11.94
2134	NYSE	MYD	Wed, May 31, 2000	11.88	12.06	11.81	11.94
2133	NYSE	MYD	Tue, May 30, 2000	11.69	11.88	11.69	11.88
2132	NYSE	MYD	Fri, May 26, 2000	11.75	11.81	11.69	11.69
2131	NYSE	MYD	Thu, May 25, 2000	11.69	11.75	11.63	11.69
2130	NYSE	MYD	Wed, May 24, 2000	11.50	11.75	11.50	11.69
2129	NYSE	MYD	Tue, May 23, 2000	11.63	11.63	11.56	11.56
2128	NYSE	MYD	Mon, May 22, 2000	11.56	11.63	11.50	11.56
2127	NYSE	MYD	Fri, May 19, 2000	11.38	11.56	11.31	11.56
2126	NYSE	MYD	Thu, May 18, 2000	11.44	11.50	11.31	11.44
2125	NYSE	MYD	Wed, May 17, 2000	11.44	11.50	11.31	11.38
2124	NYSE	MYD	Tue, May 16, 2000	11.50	11.50	11.44	11.50
2123	NYSE	MYD	Mon, May 15, 2000	11.44	11.50	11.44	11.50
2122	NYSE	MYD	Fri, May 12, 2000	11.44	11.56	11.44	11.44
2121	NYSE	MYD	Thu, May 11, 2000	11.50	11.63	11.44	11.63
2120	NYSE	MYD	Wed, May 10, 2000	11.44	11.50	11.31	11.44
2119	NYSE	MYD	Tue, May 9, 2000	11.44	11.44	11.38	11.44
2118	NYSE	MYD	Mon, May 8, 2000	11.44	11.44	11.31	11.44
2117	NYSE	MYD	Fri, May 5, 2000	11.63	11.63	11.50	11.50
2116	NYSE	MYD	Thu, May 4, 2000	11.75	11.75	11.63	11.63
2115	NYSE	MYD	Wed, May 3, 2000	11.88	11.88	11.69	11.69
2114	NYSE	MYD	Tue, May 2, 2000	11.94	11.94	11.81	11.81
2113	NYSE	MYD	Mon, May 1, 2000	11.88	12.00	11.81	12.00
2112	NYSE	MYD	Fri, Apr 28, 2000	11.88	11.88	11.75	11.88
2111	NYSE	MYD	Thu, Apr 27, 2000	11.81	11.88	11.81	11.88
2110	NYSE	MYD	Wed, Apr 26, 2000	11.88	11.94	11.75	11.88
2109	NYSE	MYD	Tue, Apr 25, 2000	11.88	11.94	11.75	11.88
2108	NYSE	MYD	Mon, Apr 24, 2000	11.75	11.94	11.69	11.88
2107	NYSE	MYD	Thu, Apr 20, 2000	11.81	11.81	11.63	11.75
2106	NYSE	MYD	Wed, Apr 19, 2000	11.69	11.81	11.69	11.81
2105	NYSE	MYD	Tue, Apr 18, 2000	11.69	11.69	11.50	11.69
2104	NYSE	MYD	Mon, Apr 17, 2000	11.75	11.75	11.69	11.75
2103	NYSE	MYD	Fri, Apr 14, 2000	11.81	11.88	11.75	11.75
2102	NYSE	MYD	Thu, Apr 13, 2000	11.81	11.88	11.75	11.88
2101	NYSE	MYD	Wed, Apr 12, 2000	12.06	12.06	11.88	11.88
2100	NYSE	MYD	Tue, Apr 11, 2000	12.00	12.13	11.94	12.00
2099	NYSE	MYD	Mon, Apr 10, 2000	12.06	12.06	12.00	12.00
2098	NYSE	MYD	Fri, Apr 7, 2000	12.06	12.13	11.69	11.69
2097	NYSE	MYD	Thu, Apr 6, 2000	11.88	12.06	11.88	12.06
2096	NYSE	MYD	Wed, Apr 5, 2000	11.88	11.94	11.81	11.88
2095	NYSE	MYD	Tue, Apr 4, 2000	11.75	11.81	11.69	11.75
2094	NYSE	MYD	Mon, Apr 3, 2000	11.69	11.75	11.38	11.69
2093	NYSE	MYD	Fri, Mar 31, 2000	11.44	11.75	11.44	11.69
2092	NYSE	MYD	Thu, Mar 30, 2000	11.38	11.44	11.31	11.38
2091	NYSE	MYD	Wed, Mar 29, 2000	11.44	11.44	11.25	11.38
2090	NYSE	MYD	Tue, Mar 28, 2000	11.38	11.44	11.31	11.38
2089	NYSE	MYD	Mon, Mar 27, 2000	11.38	11.44	11.31	11.38
2088	NYSE	MYD	Fri, Mar 24, 2000	11.50	11.50	11.38	11.44
2087	NYSE	MYD	Thu, Mar 23, 2000	11.38	11.50	11.31	11.50
2086	NYSE	MYD	Wed, Mar 22, 2000	11.38	11.38	11.25	11.31
2085	NYSE	MYD	Tue, Mar 21, 2000	11.31	11.44	11.31	11.38
2084	NYSE	MYD	Mon, Mar 20, 2000	11.25	11.38	11.25	11.38
2083	NYSE	MYD	Fri, Mar 17, 2000	11.19	11.31	11.19	11.25
2082	NYSE	MYD	Thu, Mar 16, 2000	11.06	11.25	11.06	11.19
2081	NYSE	MYD	Wed, Mar 15, 2000	11.19	11.19	11.00	11.13
2080	NYSE	MYD	Tue, Mar 14, 2000	11.38	11.44	11.19	11.25
2079	NYSE	MYD	Mon, Mar 13, 2000	11.63	11.63	11.38	11.44
2078	NYSE	MYD	Fri, Mar 10, 2000	11.50	11.63	11.50	11.63
2077	NYSE	MYD	Thu, Mar 9, 2000	11.56	11.63	11.56	11.56
2076	NYSE	MYD	Wed, Mar 8, 2000	11.50	11.63	11.50	11.56
2075	NYSE	MYD	Tue, Mar 7, 2000	11.81	11.81	11.50	11.56
2074	NYSE	MYD	Mon, Mar 6, 2000	11.81	11.88	11.75	11.75
2073	NYSE	MYD	Fri, Mar 3, 2000	11.88	11.88	11.81	11.88
2072	NYSE	MYD	Thu, Mar 2, 2000	11.81	11.88	11.81	11.81
2071	NYSE	MYD	Wed, Mar 1, 2000	11.75	11.81	11.69	11.81
2070	NYSE	MYD	Tue, Feb 29, 2000	11.63	11.75	11.63	11.75
2069	NYSE	MYD	Mon, Feb 28, 2000	11.63	11.63	11.56	11.56
2068	NYSE	MYD	Fri, Feb 25, 2000	11.63	11.63	11.50	11.56
2067	NYSE	MYD	Thu, Feb 24, 2000	11.69	11.75	11.63	11.69
2066	NYSE	MYD	Wed, Feb 23, 2000	11.81	11.88	11.69	11.69
2065	NYSE	MYD	Tue, Feb 22, 2000	11.75	11.88	11.75	11.81
2064	NYSE	MYD	Fri, Feb 18, 2000	11.81	11.81	11.75	11.81
2063	NYSE	MYD	Thu, Feb 17, 2000	11.88	11.88	11.75	11.88
2062	NYSE	MYD	Wed, Feb 16, 2000	11.88	11.88	11.81	11.81
2061	NYSE	MYD	Tue, Feb 15, 2000	11.94	11.94	11.81	11.81
2060	NYSE	MYD	Mon, Feb 14, 2000	12.13	12.13	11.94	12.00
2059	NYSE	MYD	Fri, Feb 11, 2000	12.13	12.13	12.06	12.06
2058	NYSE	MYD	Thu, Feb 10, 2000	12.13	12.19	12.13	12.13
2057	NYSE	MYD	Wed, Feb 9, 2000	12.13	12.19	12.13	12.13
2056	NYSE	MYD	Tue, Feb 8, 2000	12.19	12.19	12.06	12.13
2055	NYSE	MYD	Mon, Feb 7, 2000	12.19	12.25	12.13	12.25
2054	NYSE	MYD	Fri, Feb 4, 2000	12.25	12.25	12.06	12.19
2053	NYSE	MYD	Thu, Feb 3, 2000	12.25	12.31	12.19	12.25
2052	NYSE	MYD	Wed, Feb 2, 2000	12.25	12.25	12.19	12.25
2051	NYSE	MYD	Tue, Feb 1, 2000	12.19	12.19	12.13	12.19
2050	NYSE	MYD	Mon, Jan 31, 2000	12.06	12.19	12.00	12.19
2049	NYSE	MYD	Fri, Jan 28, 2000	11.94	12.13	11.94	12.06
2048	NYSE	MYD	Thu, Jan 27, 2000	11.94	12.00	11.88	12.00
2047	NYSE	MYD	Wed, Jan 26, 2000	12.00	12.00	11.88	11.88
2046	NYSE	MYD	Tue, Jan 25, 2000	11.75	12.00	11.69	11.94
2045	NYSE	MYD	Mon, Jan 24, 2000	11.69	11.75	11.63	11.75
2044	NYSE	MYD	Fri, Jan 21, 2000	11.56	11.63	11.56	11.63
2043	NYSE	MYD	Thu, Jan 20, 2000	11.50	11.63	11.50	11.56
2042	NYSE	MYD	Wed, Jan 19, 2000	11.38	11.63	11.38	11.50
2041	NYSE	MYD	Tue, Jan 18, 2000	11.38	11.50	11.31	11.38
2040	NYSE	MYD	Fri, Jan 14, 2000	11.44	11.56	11.38	11.44
2039	NYSE	MYD	Thu, Jan 13, 2000	11.50	11.56	11.38	11.44
2038	NYSE	MYD	Wed, Jan 12, 2000	11.56	11.69	11.44	11.56
2037	NYSE	MYD	Tue, Jan 11, 2000	11.69	11.69	11.50	11.63
2036	NYSE	MYD	Mon, Jan 10, 2000	11.75	11.81	11.56	11.69
2035	NYSE	MYD	Fri, Jan 7, 2000	11.75	11.81	11.69	11.75
2034	NYSE	MYD	Thu, Jan 6, 2000	11.69	11.81	11.69	11.75
2033	NYSE	MYD	Wed, Jan 5, 2000	11.81	11.81	11.69	11.69
2032	NYSE	MYD	Tue, Jan 4, 2000	11.63	11.75	11.56	11.75
2031	NYSE	MYD	Mon, Jan 3, 2000	11.69	11.81	11.56	11.63
2030	NYSE	MYD	Fri, Dec 31, 1999	11.44	11.63	11.25	11.63
2029	NYSE	MYD	Thu, Dec 30, 1999	11.31	11.50	11.19	11.38
2028	NYSE	MYD	Wed, Dec 29, 1999	11.25	11.44	11.25	11.31
2027	NYSE	MYD	Tue, Dec 28, 1999	11.50	11.63	11.13	11.25
2026	NYSE	MYD	Mon, Dec 27, 1999	11.75	11.88	11.56	11.56
2025	NYSE	MYD	Thu, Dec 23, 1999	11.69	11.81	11.63	11.75
2024	NYSE	MYD	Wed, Dec 22, 1999	11.63	11.75	11.63	11.69
2023	NYSE	MYD	Tue, Dec 21, 1999	11.56	11.75	11.56	11.69
2022	NYSE	MYD	Mon, Dec 20, 1999	11.81	11.88	11.63	11.69
2021	NYSE	MYD	Fri, Dec 17, 1999	11.69	11.88	11.63	11.81
2020	NYSE	MYD	Thu, Dec 16, 1999	11.81	11.88	11.44	11.63
2019	NYSE	MYD	Wed, Dec 15, 1999	12.00	12.06	11.81	11.81
2018	NYSE	MYD	Tue, Dec 14, 1999	12.00	12.13	11.88	12.00
2017	NYSE	MYD	Mon, Dec 13, 1999	11.88	12.13	11.88	12.00
2016	NYSE	MYD	Fri, Dec 10, 1999	12.00	12.06	11.88	12.00
2015	NYSE	MYD	Thu, Dec 9, 1999	12.25	12.25	11.88	12.00
2014	NYSE	MYD	Wed, Dec 8, 1999	12.00	12.25	11.94	12.25
2013	NYSE	MYD	Tue, Dec 7, 1999	12.50	12.56	11.88	12.13
2012	NYSE	MYD	Mon, Dec 6, 1999	12.56	12.56	12.44	12.50
2011	NYSE	MYD	Fri, Dec 3, 1999	12.25	12.56	12.25	12.56
2010	NYSE	MYD	Thu, Dec 2, 1999	12.13	12.38	12.13	12.38
2009	NYSE	MYD	Wed, Dec 1, 1999	12.19	12.25	12.06	12.13
2008	NYSE	MYD	Tue, Nov 30, 1999	12.06	12.25	12.00	12.25
2007	NYSE	MYD	Mon, Nov 29, 1999	12.25	12.25	12.00	12.13
2006	NYSE	MYD	Fri, Nov 26, 1999	12.13	12.25	12.13	12.25
2005	NYSE	MYD	Wed, Nov 24, 1999	12.25	12.25	12.06	12.25
2004	NYSE	MYD	Tue, Nov 23, 1999	12.13	12.31	12.06	12.25
2003	NYSE	MYD	Mon, Nov 22, 1999	12.31	12.38	12.13	12.19
2002	NYSE	MYD	Fri, Nov 19, 1999	12.44	12.56	12.31	12.38
2001	NYSE	MYD	Thu, Nov 18, 1999	12.63	12.63	12.44	12.50
2000	NYSE	MYD	Wed, Nov 17, 1999	12.63	12.81	12.56	12.69
1999	NYSE	MYD	Tue, Nov 16, 1999	12.69	12.81	12.63	12.81
1998	NYSE	MYD	Mon, Nov 15, 1999	12.75	12.81	12.56	12.69
1997	NYSE	MYD	Fri, Nov 12, 1999	12.63	12.75	12.50	12.63
1996	NYSE	MYD	Thu, Nov 11, 1999	12.75	12.75	12.63	12.63
1995	NYSE	MYD	Wed, Nov 10, 1999	12.75	12.81	12.63	12.75
1994	NYSE	MYD	Tue, Nov 9, 1999	12.88	12.88	12.75	12.75
1993	NYSE	MYD	Mon, Nov 8, 1999	13.00	13.13	12.81	12.81
1992	NYSE	MYD	Fri, Nov 5, 1999	12.94	13.00	12.81	13.00
1991	NYSE	MYD	Thu, Nov 4, 1999	12.94	13.00	12.81	12.88
1990	NYSE	MYD	Wed, Nov 3, 1999	12.81	12.94	12.81	12.94
1989	NYSE	MYD	Tue, Nov 2, 1999	12.81	12.94	12.69	12.88
1988	NYSE	MYD	Mon, Nov 1, 1999	12.88	12.94	12.81	12.88
1987	NYSE	MYD	Fri, Oct 29, 1999	12.56	12.94	12.50	12.88
1986	NYSE	MYD	Thu, Oct 28, 1999	12.38	12.56	12.38	12.50
1985	NYSE	MYD	Wed, Oct 27, 1999	12.38	12.50	12.25	12.25
1984	NYSE	MYD	Tue, Oct 26, 1999	12.44	12.50	12.38	12.38
1983	NYSE	MYD	Mon, Oct 25, 1999	12.38	12.50	12.38	12.50
1982	NYSE	MYD	Fri, Oct 22, 1999	12.56	12.56	12.38	12.44
1981	NYSE	MYD	Thu, Oct 21, 1999	12.56	12.69	12.44	12.56
1980	NYSE	MYD	Wed, Oct 20, 1999	12.56	12.69	12.56	12.69
1979	NYSE	MYD	Tue, Oct 19, 1999	12.81	12.81	12.69	12.69
1978	NYSE	MYD	Mon, Oct 18, 1999	12.88	12.94	12.75	12.81
1977	NYSE	MYD	Fri, Oct 15, 1999	12.75	12.94	12.75	12.94
1976	NYSE	MYD	Thu, Oct 14, 1999	12.88	12.88	12.69	12.88
1975	NYSE	MYD	Wed, Oct 13, 1999	12.81	12.94	12.75	12.94
1974	NYSE	MYD	Tue, Oct 12, 1999	12.94	13.00	12.75	12.88
1973	NYSE	MYD	Mon, Oct 11, 1999	12.94	12.94	12.88	12.94
1972	NYSE	MYD	Fri, Oct 8, 1999	12.94	13.00	12.81	12.88
1971	NYSE	MYD	Thu, Oct 7, 1999	13.00	13.00	12.88	13.00
1970	NYSE	MYD	Wed, Oct 6, 1999	12.94	13.06	12.88	13.00
1969	NYSE	MYD	Tue, Oct 5, 1999	13.00	13.13	12.94	12.94
1968	NYSE	MYD	Mon, Oct 4, 1999	13.06	13.06	12.94	13.06
1967	NYSE	MYD	Fri, Oct 1, 1999	13.06	13.06	13.00	13.06
1966	NYSE	MYD	Thu, Sep 30, 1999	13.00	13.06	12.94	13.06
1965	NYSE	MYD	Wed, Sep 29, 1999	13.00	13.00	12.94	12.94
1964	NYSE	MYD	Tue, Sep 28, 1999	13.06	13.13	12.88	13.00
1963	NYSE	MYD	Mon, Sep 27, 1999	12.94	13.13	12.94	13.06
1962	NYSE	MYD	Fri, Sep 24, 1999	12.88	13.06	12.75	13.00
1961	NYSE	MYD	Thu, Sep 23, 1999	12.75	12.88	12.75	12.88
1960	NYSE	MYD	Wed, Sep 22, 1999	12.81	12.88	12.75	12.81
1959	NYSE	MYD	Tue, Sep 21, 1999	13.00	13.06	12.75	12.81
1958	NYSE	MYD	Mon, Sep 20, 1999	13.19	13.19	13.00	13.00
1957	NYSE	MYD	Fri, Sep 17, 1999	13.31	13.38	13.25	13.31
1956	NYSE	MYD	Thu, Sep 16, 1999	13.31	13.44	13.19	13.25
1955	NYSE	MYD	Wed, Sep 15, 1999	13.38	13.50	13.19	13.19
1954	NYSE	MYD	Tue, Sep 14, 1999	13.44	13.56	13.31	13.50
1953	NYSE	MYD	Mon, Sep 13, 1999	13.63	13.69	13.50	13.56
1952	NYSE	MYD	Fri, Sep 10, 1999	13.63	13.75	13.63	13.63
1951	NYSE	MYD	Thu, Sep 9, 1999	13.69	13.75	13.56	13.63
1950	NYSE	MYD	Wed, Sep 8, 1999	13.75	13.75	13.63	13.69
1949	NYSE	MYD	Tue, Sep 7, 1999	13.81	13.81	13.69	13.81
1948	NYSE	MYD	Fri, Sep 3, 1999	13.75	13.81	13.63	13.69
1947	NYSE	MYD	Thu, Sep 2, 1999	13.69	13.69	13.50	13.69
1946	NYSE	MYD	Wed, Sep 1, 1999	13.69	13.81	13.69	13.69
1945	NYSE	MYD	Tue, Aug 31, 1999	13.75	13.81	13.69	13.69
1944	NYSE	MYD	Mon, Aug 30, 1999	13.63	13.75	13.63	13.69
1943	NYSE	MYD	Fri, Aug 27, 1999	13.75	13.81	13.63	13.69
1942	NYSE	MYD	Thu, Aug 26, 1999	13.75	13.75	13.69	13.69
1941	NYSE	MYD	Wed, Aug 25, 1999	13.50	13.75	13.38	13.75
1940	NYSE	MYD	Tue, Aug 24, 1999	13.50	13.56	13.38	13.44
1939	NYSE	MYD	Mon, Aug 23, 1999	13.69	13.69	13.50	13.50
1938	NYSE	MYD	Fri, Aug 20, 1999	13.63	13.69	13.56	13.69
1937	NYSE	MYD	Thu, Aug 19, 1999	13.63	13.75	13.50	13.75
1936	NYSE	MYD	Wed, Aug 18, 1999	13.75	13.75	13.56	13.69
1935	NYSE	MYD	Tue, Aug 17, 1999	13.69	13.81	13.63	13.75
1934	NYSE	MYD	Mon, Aug 16, 1999	13.75	13.81	13.63	13.75
1933	NYSE	MYD	Fri, Aug 13, 1999	13.69	13.81	13.69	13.69
1932	NYSE	MYD	Thu, Aug 12, 1999	13.69	13.75	13.50	13.75
1931	NYSE	MYD	Wed, Aug 11, 1999	13.50	13.69	13.38	13.63
1930	NYSE	MYD	Tue, Aug 10, 1999	13.63	13.69	13.44	13.50
1929	NYSE	MYD	Mon, Aug 9, 1999	14.06	14.06	13.75	13.75
1928	NYSE	MYD	Fri, Aug 6, 1999	14.13	14.19	14.00	14.00
1927	NYSE	MYD	Thu, Aug 5, 1999	14.19	14.25	14.13	14.13
1926	NYSE	MYD	Wed, Aug 4, 1999	14.19	14.25	14.13	14.13
1925	NYSE	MYD	Tue, Aug 3, 1999	14.19	14.25	14.13	14.13
1924	NYSE	MYD	Mon, Aug 2, 1999	14.19	14.31	14.19	14.19
1923	NYSE	MYD	Fri, Jul 30, 1999	14.19	14.31	14.19	14.25
1922	NYSE	MYD	Thu, Jul 29, 1999	14.19	14.19	14.06	14.19
1921	NYSE	MYD	Wed, Jul 28, 1999	14.00	14.25	14.00	14.19
1920	NYSE	MYD	Tue, Jul 27, 1999	14.13	14.19	14.00	14.00
1919	NYSE	MYD	Mon, Jul 26, 1999	14.25	14.25	14.13	14.19
1918	NYSE	MYD	Fri, Jul 23, 1999	14.19	14.25	14.19	14.19
1917	NYSE	MYD	Thu, Jul 22, 1999	14.25	14.31	14.19	14.19
1916	NYSE	MYD	Wed, Jul 21, 1999	14.25	14.31	14.25	14.25
1915	NYSE	MYD	Tue, Jul 20, 1999	14.38	14.50	14.38	14.38
1914	NYSE	MYD	Mon, Jul 19, 1999	14.50	14.56	14.38	14.44
1913	NYSE	MYD	Fri, Jul 16, 1999	14.50	14.50	14.31	14.38
1912	NYSE	MYD	Thu, Jul 15, 1999	14.50	14.50	14.38	14.44
1911	NYSE	MYD	Wed, Jul 14, 1999	14.50	14.50	14.44	14.44
1910	NYSE	MYD	Tue, Jul 13, 1999	14.44	14.50	14.31	14.44
1909	NYSE	MYD	Mon, Jul 12, 1999	14.38	14.56	14.38	14.50
1908	NYSE	MYD	Fri, Jul 9, 1999	14.44	14.50	14.38	14.44
1907	NYSE	MYD	Thu, Jul 8, 1999	14.31	14.44	14.31	14.44
1906	NYSE	MYD	Wed, Jul 7, 1999	14.38	14.44	14.38	14.44
1905	NYSE	MYD	Tue, Jul 6, 1999	14.44	14.50	14.38	14.44
1904	NYSE	MYD	Fri, Jul 2, 1999	14.38	14.56	14.31	14.50
1903	NYSE	MYD	Thu, Jul 1, 1999	14.56	14.56	14.38	14.50
1902	NYSE	MYD	Wed, Jun 30, 1999	14.38	14.50	14.31	14.44
1901	NYSE	MYD	Tue, Jun 29, 1999	14.31	14.44	14.31	14.44
1900	NYSE	MYD	Mon, Jun 28, 1999	14.19	14.38	14.19	14.38
1899	NYSE	MYD	Fri, Jun 25, 1999	14.06	14.25	14.06	14.25
1898	NYSE	MYD	Thu, Jun 24, 1999	14.19	14.19	14.06	14.13
1897	NYSE	MYD	Wed, Jun 23, 1999	14.19	14.25	14.13	14.19
1896	NYSE	MYD	Tue, Jun 22, 1999	14.38	14.38	14.25	14.25
1895	NYSE	MYD	Mon, Jun 21, 1999	14.44	14.50	14.38	14.38
1894	NYSE	MYD	Fri, Jun 18, 1999	14.63	14.63	14.56	14.63
1893	NYSE	MYD	Thu, Jun 17, 1999	14.50	14.63	14.44	14.63
1892	NYSE	MYD	Wed, Jun 16, 1999	14.31	14.50	14.25	14.44
1891	NYSE	MYD	Tue, Jun 15, 1999	14.31	14.31	14.19	14.31
1890	NYSE	MYD	Mon, Jun 14, 1999	14.13	14.38	14.13	14.31
1889	NYSE	MYD	Fri, Jun 11, 1999	14.31	14.38	14.00	14.25
1888	NYSE	MYD	Thu, Jun 10, 1999	14.38	14.38	14.00	14.31
1887	NYSE	MYD	Wed, Jun 9, 1999	14.44	14.44	14.31	14.38
1886	NYSE	MYD	Tue, Jun 8, 1999	14.38	14.50	14.31	14.44
1885	NYSE	MYD	Mon, Jun 7, 1999	14.50	14.56	14.44	14.44
1884	NYSE	MYD	Fri, Jun 4, 1999	14.56	14.63	14.38	14.50
1883	NYSE	MYD	Thu, Jun 3, 1999	14.50	14.56	14.50	14.50
1882	NYSE	MYD	Wed, Jun 2, 1999	14.56	14.69	14.50	14.63
1881	NYSE	MYD	Tue, Jun 1, 1999	14.69	14.69	14.56	14.69
1880	NYSE	MYD	Fri, May 28, 1999	14.69	14.75	14.56	14.75
1879	NYSE	MYD	Thu, May 27, 1999	14.75	14.75	14.63	14.69
1878	NYSE	MYD	Wed, May 26, 1999	14.50	14.75	14.50	14.75
1877	NYSE	MYD	Tue, May 25, 1999	14.63	14.69	14.56	14.63
1876	NYSE	MYD	Mon, May 24, 1999	14.56	14.63	14.56	14.63
1875	NYSE	MYD	Fri, May 21, 1999	14.56	14.75	14.56	14.69
1874	NYSE	MYD	Thu, May 20, 1999	14.63	14.69	14.56	14.63
1873	NYSE	MYD	Wed, May 19, 1999	14.56	14.63	14.50	14.63
1872	NYSE	MYD	Tue, May 18, 1999	14.75	14.75	14.63	14.69
1871	NYSE	MYD	Mon, May 17, 1999	14.69	14.88	14.63	14.75
1870	NYSE	MYD	Fri, May 14, 1999	14.88	14.94	14.56	14.81
1869	NYSE	MYD	Thu, May 13, 1999	15.00	15.00	14.88	14.94
1868	NYSE	MYD	Wed, May 12, 1999	15.19	15.19	15.00	15.06
1867	NYSE	MYD	Tue, May 11, 1999	15.31	15.31	15.06	15.19
1866	NYSE	MYD	Mon, May 10, 1999	15.19	15.50	15.06	15.38
1865	NYSE	MYD	Fri, May 7, 1999	15.25	15.38	15.19	15.19
1864	NYSE	MYD	Thu, May 6, 1999	15.38	15.44	15.25	15.31
1863	NYSE	MYD	Wed, May 5, 1999	15.38	15.50	15.31	15.50
1862	NYSE	MYD	Tue, May 4, 1999	15.56	15.63	15.38	15.38
1861	NYSE	MYD	Mon, May 3, 1999	15.31	15.63	15.31	15.56
1860	NYSE	MYD	Fri, Apr 30, 1999	15.44	15.50	15.38	15.38
1859	NYSE	MYD	Thu, Apr 29, 1999	15.31	15.50	15.25	15.38
1858	NYSE	MYD	Wed, Apr 28, 1999	15.31	15.44	15.25	15.38
1857	NYSE	MYD	Tue, Apr 27, 1999	15.25	15.38	15.19	15.31
1856	NYSE	MYD	Mon, Apr 26, 1999	15.31	15.31	15.19	15.25
1855	NYSE	MYD	Fri, Apr 23, 1999	15.38	15.38	15.19	15.19
1854	NYSE	MYD	Thu, Apr 22, 1999	15.19	15.44	15.19	15.31
1853	NYSE	MYD	Wed, Apr 21, 1999	15.19	15.25	15.13	15.19
1852	NYSE	MYD	Tue, Apr 20, 1999	15.19	15.25	15.13	15.19
1851	NYSE	MYD	Mon, Apr 19, 1999	15.38	15.50	15.31	15.31
1850	NYSE	MYD	Fri, Apr 16, 1999	15.44	15.50	15.38	15.38
1849	NYSE	MYD	Thu, Apr 15, 1999	15.44	15.63	15.38	15.44
1848	NYSE	MYD	Wed, Apr 14, 1999	15.56	15.56	15.44	15.50
1847	NYSE	MYD	Tue, Apr 13, 1999	15.50	15.63	15.50	15.56
1846	NYSE	MYD	Mon, Apr 12, 1999	15.50	15.63	15.50	15.63
1845	NYSE	MYD	Fri, Apr 9, 1999	15.50	15.56	15.50	15.56
1844	NYSE	MYD	Thu, Apr 8, 1999	15.38	15.56	15.38	15.56
1843	NYSE	MYD	Wed, Apr 7, 1999	15.38	15.44	15.31	15.38
1842	NYSE	MYD	Tue, Apr 6, 1999	15.50	15.63	15.38	15.44
1841	NYSE	MYD	Mon, Apr 5, 1999	15.38	15.50	15.31	15.50
1840	NYSE	MYD	Thu, Apr 1, 1999	15.44	15.50	15.38	15.50
1839	NYSE	MYD	Wed, Mar 31, 1999	15.56	15.56	15.44	15.50
1838	NYSE	MYD	Tue, Mar 30, 1999	15.38	15.56	15.38	15.44
1837	NYSE	MYD	Mon, Mar 29, 1999	15.50	15.50	15.38	15.50
1836	NYSE	MYD	Fri, Mar 26, 1999	15.38	15.50	15.38	15.50
1835	NYSE	MYD	Thu, Mar 25, 1999	15.38	15.50	15.38	15.44
1834	NYSE	MYD	Wed, Mar 24, 1999	15.50	15.50	15.38	15.38
1833	NYSE	MYD	Tue, Mar 23, 1999	15.56	15.56	15.38	15.44
1832	NYSE	MYD	Mon, Mar 22, 1999	15.56	15.63	15.44	15.50
1831	NYSE	MYD	Fri, Mar 19, 1999	15.56	15.63	15.50	15.56
1830	NYSE	MYD	Thu, Mar 18, 1999	15.56	15.69	15.56	15.63
1829	NYSE	MYD	Wed, Mar 17, 1999	15.56	15.63	15.50	15.56
1828	NYSE	MYD	Tue, Mar 16, 1999	15.56	15.69	15.50	15.69
1827	NYSE	MYD	Mon, Mar 15, 1999	15.56	15.69	15.56	15.56
1826	NYSE	MYD	Fri, Mar 12, 1999	15.69	15.69	15.56	15.63
1825	NYSE	MYD	Thu, Mar 11, 1999	15.63	15.69	15.56	15.69
1824	NYSE	MYD	Wed, Mar 10, 1999	15.69	15.69	15.63	15.69
1823	NYSE	MYD	Tue, Mar 9, 1999	15.81	15.88	15.75	15.75
1822	NYSE	MYD	Mon, Mar 8, 1999	15.81	15.88	15.81	15.88
1821	NYSE	MYD	Fri, Mar 5, 1999	15.81	15.94	15.81	15.81
1820	NYSE	MYD	Thu, Mar 4, 1999	15.75	15.81	15.63	15.81
1819	NYSE	MYD	Wed, Mar 3, 1999	15.81	15.81	15.63	15.75
1818	NYSE	MYD	Tue, Mar 2, 1999	15.88	15.94	15.75	15.81
1817	NYSE	MYD	Mon, Mar 1, 1999	15.94	15.94	15.75	15.81
1816	NYSE	MYD	Fri, Feb 26, 1999	15.94	16.00	15.81	16.00
1815	NYSE	MYD	Thu, Feb 25, 1999	16.00	16.00	15.81	15.94
1814	NYSE	MYD	Wed, Feb 24, 1999	16.00	16.00	15.88	15.94
1813	NYSE	MYD	Tue, Feb 23, 1999	16.00	16.00	15.88	16.00
1812	NYSE	MYD	Mon, Feb 22, 1999	16.00	16.00	15.88	15.88
1811	NYSE	MYD	Fri, Feb 19, 1999	16.00	16.00	15.94	16.00
1810	NYSE	MYD	Thu, Feb 18, 1999	15.88	16.00	15.88	15.94
1809	NYSE	MYD	Wed, Feb 17, 1999	15.88	16.06	15.88	15.94
1808	NYSE	MYD	Tue, Feb 16, 1999	16.13	16.19	16.00	16.00
1807	NYSE	MYD	Fri, Feb 12, 1999	16.19	16.25	16.06	16.06
1806	NYSE	MYD	Thu, Feb 11, 1999	16.19	16.25	16.13	16.25
1805	NYSE	MYD	Wed, Feb 10, 1999	16.13	16.25	16.13	16.19
1804	NYSE	MYD	Tue, Feb 9, 1999	16.00	16.25	16.00	16.19
1803	NYSE	MYD	Mon, Feb 8, 1999	16.13	16.13	15.94	16.06
1802	NYSE	MYD	Fri, Feb 5, 1999	16.19	16.25	16.13	16.13
1801	NYSE	MYD	Thu, Feb 4, 1999	16.19	16.19	16.13	16.13
1800	NYSE	MYD	Wed, Feb 3, 1999	16.13	16.19	16.13	16.19
1799	NYSE	MYD	Tue, Feb 2, 1999	16.13	16.25	16.06	16.13
1798	NYSE	MYD	Mon, Feb 1, 1999	16.25	16.25	16.13	16.19
1797	NYSE	MYD	Fri, Jan 29, 1999	16.19	16.25	16.13	16.19
1796	NYSE	MYD	Thu, Jan 28, 1999	16.19	16.25	16.06	16.13
1795	NYSE	MYD	Wed, Jan 27, 1999	16.19	16.19	16.06	16.06
1794	NYSE	MYD	Tue, Jan 26, 1999	16.19	16.25	16.13	16.19
1793	NYSE	MYD	Mon, Jan 25, 1999	16.13	16.19	16.13	16.13
1792	NYSE	MYD	Fri, Jan 22, 1999	16.13	16.25	16.13	16.13
1791	NYSE	MYD	Thu, Jan 21, 1999	16.25	16.25	16.13	16.19
1790	NYSE	MYD	Wed, Jan 20, 1999	16.19	16.25	16.19	16.25
1789	NYSE	MYD	Tue, Jan 19, 1999	16.44	16.44	16.31	16.38
1788	NYSE	MYD	Fri, Jan 15, 1999	16.38	16.44	16.31	16.44
1787	NYSE	MYD	Thu, Jan 14, 1999	16.38	16.44	16.31	16.31
1786	NYSE	MYD	Wed, Jan 13, 1999	16.38	16.38	16.31	16.31
1785	NYSE	MYD	Tue, Jan 12, 1999	16.25	16.38	16.25	16.38
1784	NYSE	MYD	Mon, Jan 11, 1999	16.38	16.44	16.25	16.31
1783	NYSE	MYD	Fri, Jan 8, 1999	16.44	16.44	16.25	16.31
1782	NYSE	MYD	Thu, Jan 7, 1999	16.44	16.44	16.31	16.38
1781	NYSE	MYD	Wed, Jan 6, 1999	16.25	16.44	16.25	16.44
1780	NYSE	MYD	Tue, Jan 5, 1999	16.38	16.44	16.19	16.19
1779	NYSE	MYD	Mon, Jan 4, 1999	16.63	16.63	16.44	16.44
1778	NYSE	MYD	Thu, Dec 31, 1998	16.69	16.69	16.56	16.56
1777	NYSE	MYD	Wed, Dec 30, 1998	16.69	16.69	16.63	16.69
1776	NYSE	MYD	Tue, Dec 29, 1998	16.63	16.69	16.56	16.56
1775	NYSE	MYD	Mon, Dec 28, 1998	16.69	16.69	16.56	16.56
1774	NYSE	MYD	Thu, Dec 24, 1998	16.63	16.75	16.63	16.63
1773	NYSE	MYD	Wed, Dec 23, 1998	16.63	16.75	16.56	16.75
1772	NYSE	MYD	Tue, Dec 22, 1998	16.69	16.75	16.63	16.69
1771	NYSE	MYD	Mon, Dec 21, 1998	16.50	16.94	16.50	16.75
1770	NYSE	MYD	Fri, Dec 18, 1998	17.19	17.38	17.00	17.19
1769	NYSE	MYD	Thu, Dec 17, 1998	17.13	17.19	17.00	17.13
1768	NYSE	MYD	Wed, Dec 16, 1998	17.06	17.06	16.94	17.06
1767	NYSE	MYD	Tue, Dec 15, 1998	17.13	17.25	17.06	17.13
1766	NYSE	MYD	Mon, Dec 14, 1998	17.13	17.13	17.06	17.06
1765	NYSE	MYD	Fri, Dec 11, 1998	17.00	17.13	17.00	17.13
1764	NYSE	MYD	Thu, Dec 10, 1998	16.94	17.13	16.94	17.06
1763	NYSE	MYD	Wed, Dec 9, 1998	17.13	17.13	16.94	17.00
1762	NYSE	MYD	Tue, Dec 8, 1998	16.75	16.94	16.75	16.94
1761	NYSE	MYD	Mon, Dec 7, 1998	16.75	16.81	16.69	16.69
1760	NYSE	MYD	Fri, Dec 4, 1998	16.75	16.81	16.63	16.69
1759	NYSE	MYD	Thu, Dec 3, 1998	16.63	16.75	16.63	16.69
1758	NYSE	MYD	Wed, Dec 2, 1998	16.69	16.75	16.63	16.63
1757	NYSE	MYD	Tue, Dec 1, 1998	16.63	16.75	16.63	16.75
1756	NYSE	MYD	Mon, Nov 30, 1998	16.75	16.81	16.50	16.50
1755	NYSE	MYD	Fri, Nov 27, 1998	16.81	16.88	16.75	16.81
1754	NYSE	MYD	Wed, Nov 25, 1998	16.69	16.75	16.63	16.69
1753	NYSE	MYD	Tue, Nov 24, 1998	16.81	16.88	16.75	16.75
1752	NYSE	MYD	Mon, Nov 23, 1998	16.88	16.88	16.75	16.88
1751	NYSE	MYD	Fri, Nov 20, 1998	16.75	16.88	16.75	16.88
1750	NYSE	MYD	Thu, Nov 19, 1998	16.81	16.88	16.69	16.88
1749	NYSE	MYD	Wed, Nov 18, 1998	16.81	16.81	16.63	16.75
1748	NYSE	MYD	Tue, Nov 17, 1998	16.81	16.88	16.81	16.88
1747	NYSE	MYD	Mon, Nov 16, 1998	16.88	16.94	16.81	16.81
1746	NYSE	MYD	Fri, Nov 13, 1998	16.75	16.88	16.75	16.88
1745	NYSE	MYD	Thu, Nov 12, 1998	16.88	16.88	16.75	16.81
1744	NYSE	MYD	Wed, Nov 11, 1998	16.88	16.94	16.75	16.88
1743	NYSE	MYD	Tue, Nov 10, 1998	16.81	16.94	16.81	16.88
1742	NYSE	MYD	Mon, Nov 9, 1998	16.81	16.94	16.75	16.94
1741	NYSE	MYD	Fri, Nov 6, 1998	16.81	16.94	16.75	16.81
1740	NYSE	MYD	Thu, Nov 5, 1998	16.88	16.88	16.81	16.81
1739	NYSE	MYD	Wed, Nov 4, 1998	16.81	16.88	16.81	16.81
1738	NYSE	MYD	Tue, Nov 3, 1998	16.88	16.88	16.75	16.81
1737	NYSE	MYD	Mon, Nov 2, 1998	16.88	16.88	16.75	16.81
1736	NYSE	MYD	Fri, Oct 30, 1998	16.88	16.94	16.81	16.88
1735	NYSE	MYD	Thu, Oct 29, 1998	16.81	16.94	16.81	16.81
1734	NYSE	MYD	Wed, Oct 28, 1998	16.75	16.88	16.75	16.88
1733	NYSE	MYD	Tue, Oct 27, 1998	16.75	16.94	16.75	16.88
1732	NYSE	MYD	Mon, Oct 26, 1998	16.75	16.94	16.75	16.81
1731	NYSE	MYD	Fri, Oct 23, 1998	16.75	16.81	16.69	16.75
1730	NYSE	MYD	Thu, Oct 22, 1998	16.75	16.88	16.69	16.75
1729	NYSE	MYD	Wed, Oct 21, 1998	16.50	16.75	16.50	16.75
1728	NYSE	MYD	Tue, Oct 20, 1998	16.44	16.56	16.38	16.50
1727	NYSE	MYD	Mon, Oct 19, 1998	16.63	16.63	16.56	16.56
1726	NYSE	MYD	Fri, Oct 16, 1998	16.69	16.75	16.50	16.56
1725	NYSE	MYD	Thu, Oct 15, 1998	16.56	16.56	16.44	16.56
1724	NYSE	MYD	Wed, Oct 14, 1998	16.38	16.56	16.38	16.50
1723	NYSE	MYD	Tue, Oct 13, 1998	16.44	16.50	16.44	16.44
1722	NYSE	MYD	Mon, Oct 12, 1998	16.50	16.56	16.50	16.50
1721	NYSE	MYD	Fri, Oct 9, 1998	16.63	16.75	16.38	16.56
1720	NYSE	MYD	Thu, Oct 8, 1998	16.81	16.81	16.44	16.56
1719	NYSE	MYD	Wed, Oct 7, 1998	16.94	16.94	16.75	16.81
1718	NYSE	MYD	Tue, Oct 6, 1998	16.88	16.94	16.81	16.88
1717	NYSE	MYD	Mon, Oct 5, 1998	16.69	16.94	16.69	16.94
1716	NYSE	MYD	Fri, Oct 2, 1998	16.75	16.75	16.63	16.69
1715	NYSE	MYD	Thu, Oct 1, 1998	16.81	16.88	16.69	16.75
1714	NYSE	MYD	Wed, Sep 30, 1998	16.56	16.94	16.50	16.88
1713	NYSE	MYD	Tue, Sep 29, 1998	16.38	16.56	16.38	16.44
1712	NYSE	MYD	Mon, Sep 28, 1998	16.38	16.44	16.31	16.44
1711	NYSE	MYD	Fri, Sep 25, 1998	16.25	16.38	16.25	16.38
1710	NYSE	MYD	Thu, Sep 24, 1998	16.25	16.38	16.25	16.31
1709	NYSE	MYD	Wed, Sep 23, 1998	16.25	16.31	16.19	16.31
1708	NYSE	MYD	Tue, Sep 22, 1998	16.25	16.31	16.19	16.31
1707	NYSE	MYD	Mon, Sep 21, 1998	16.19	16.31	16.19	16.25
1706	NYSE	MYD	Fri, Sep 18, 1998	16.19	16.25	16.13	16.25
1705	NYSE	MYD	Thu, Sep 17, 1998	16.19	16.38	16.19	16.31
1704	NYSE	MYD	Wed, Sep 16, 1998	16.25	16.38	16.25	16.25
1703	NYSE	MYD	Tue, Sep 15, 1998	16.25	16.31	16.19	16.31
1702	NYSE	MYD	Mon, Sep 14, 1998	16.25	16.31	16.19	16.19
1701	NYSE	MYD	Fri, Sep 11, 1998	16.31	16.38	16.25	16.25
1700	NYSE	MYD	Thu, Sep 10, 1998	16.31	16.38	16.25	16.25
1699	NYSE	MYD	Wed, Sep 9, 1998	16.31	16.38	16.25	16.31
1698	NYSE	MYD	Tue, Sep 8, 1998	16.19	16.31	16.19	16.25
1697	NYSE	MYD	Fri, Sep 4, 1998	16.19	16.25	16.19	16.25
1696	NYSE	MYD	Thu, Sep 3, 1998	16.31	16.31	16.19	16.25
1695	NYSE	MYD	Wed, Sep 2, 1998	16.31	16.31	16.19	16.19
1694	NYSE	MYD	Tue, Sep 1, 1998	16.31	16.38	16.13	16.38
1693	NYSE	MYD	Mon, Aug 31, 1998	16.19	16.25	16.13	16.25
1692	NYSE	MYD	Fri, Aug 28, 1998	16.38	16.38	16.25	16.25
1691	NYSE	MYD	Thu, Aug 27, 1998	16.31	16.38	16.25	16.31
1690	NYSE	MYD	Wed, Aug 26, 1998	16.25	16.31	16.25	16.25
1689	NYSE	MYD	Tue, Aug 25, 1998	16.19	16.25	16.19	16.25
1688	NYSE	MYD	Mon, Aug 24, 1998	16.19	16.25	16.19	16.19
1687	NYSE	MYD	Fri, Aug 21, 1998	16.13	16.25	16.13	16.19
1686	NYSE	MYD	Thu, Aug 20, 1998	16.06	16.19	16.06	16.19
1685	NYSE	MYD	Wed, Aug 19, 1998	16.13	16.19	16.06	16.19
1684	NYSE	MYD	Tue, Aug 18, 1998	16.25	16.25	16.19	16.25
1683	NYSE	MYD	Mon, Aug 17, 1998	16.19	16.31	16.19	16.19
1682	NYSE	MYD	Fri, Aug 14, 1998	16.25	16.31	16.25	16.31
1681	NYSE	MYD	Thu, Aug 13, 1998	16.25	16.38	16.25	16.38
1680	NYSE	MYD	Wed, Aug 12, 1998	16.31	16.31	16.25	16.25
1679	NYSE	MYD	Tue, Aug 11, 1998	16.31	16.31	16.25	16.31
1678	NYSE	MYD	Mon, Aug 10, 1998	16.25	16.31	16.19	16.31
1677	NYSE	MYD	Fri, Aug 7, 1998	16.19	16.25	16.13	16.25
1676	NYSE	MYD	Thu, Aug 6, 1998	16.19	16.19	16.13	16.13
1675	NYSE	MYD	Wed, Aug 5, 1998	16.19	16.19	16.13	16.13
1674	NYSE	MYD	Tue, Aug 4, 1998	16.25	16.25	16.13	16.13
1673	NYSE	MYD	Mon, Aug 3, 1998	16.13	16.25	16.13	16.19
1672	NYSE	MYD	Fri, Jul 31, 1998	16.19	16.25	16.13	16.13
1671	NYSE	MYD	Thu, Jul 30, 1998	16.19	16.25	16.13	16.19
1670	NYSE	MYD	Wed, Jul 29, 1998	16.13	16.19	16.13	16.13
1669	NYSE	MYD	Tue, Jul 28, 1998	16.13	16.13	16.06	16.06
1668	NYSE	MYD	Mon, Jul 27, 1998	16.13	16.19	16.00	16.13
1667	NYSE	MYD	Fri, Jul 24, 1998	16.13	16.13	16.06	16.13
1666	NYSE	MYD	Thu, Jul 23, 1998	16.00	16.06	16.00	16.06
1665	NYSE	MYD	Wed, Jul 22, 1998	16.00	16.13	16.00	16.00
1664	NYSE	MYD	Tue, Jul 21, 1998	16.06	16.06	16.00	16.06
1663	NYSE	MYD	Mon, Jul 20, 1998	16.13	16.19	16.06	16.19
1662	NYSE	MYD	Fri, Jul 17, 1998	16.13	16.13	16.06	16.13
1661	NYSE	MYD	Thu, Jul 16, 1998	16.13	16.25	16.13	16.13
1660	NYSE	MYD	Wed, Jul 15, 1998	16.19	16.25	16.19	16.19
1659	NYSE	MYD	Tue, Jul 14, 1998	16.19	16.31	16.19	16.19
1658	NYSE	MYD	Mon, Jul 13, 1998	16.19	16.25	16.13	16.25
1657	NYSE	MYD	Fri, Jul 10, 1998	16.19	16.25	16.19	16.19
1656	NYSE	MYD	Thu, Jul 9, 1998	16.25	16.31	16.19	16.25
1655	NYSE	MYD	Wed, Jul 8, 1998	16.19	16.31	16.13	16.25
1654	NYSE	MYD	Tue, Jul 7, 1998	16.19	16.31	16.19	16.25
1653	NYSE	MYD	Mon, Jul 6, 1998	16.19	16.19	16.13	16.13
1652	NYSE	MYD	Thu, Jul 2, 1998	16.13	16.19	16.06	16.19
1651	NYSE	MYD	Wed, Jul 1, 1998	16.13	16.13	16.06	16.06
1650	NYSE	MYD	Tue, Jun 30, 1998	16.06	16.19	16.00	16.06
1649	NYSE	MYD	Mon, Jun 29, 1998	16.00	16.06	15.94	16.06
1648	NYSE	MYD	Fri, Jun 26, 1998	16.00	16.00	15.94	15.94
1647	NYSE	MYD	Thu, Jun 25, 1998	16.06	16.06	15.88	16.00
1646	NYSE	MYD	Wed, Jun 24, 1998	16.06	16.06	15.94	16.00
1645	NYSE	MYD	Tue, Jun 23, 1998	15.88	16.00	15.88	15.94
1644	NYSE	MYD	Mon, Jun 22, 1998	16.00	16.00	15.88	16.00
1643	NYSE	MYD	Fri, Jun 19, 1998	15.88	16.00	15.88	16.00
1642	NYSE	MYD	Thu, Jun 18, 1998	15.88	16.00	15.81	15.88
1641	NYSE	MYD	Wed, Jun 17, 1998	16.06	16.13	16.00	16.00
1640	NYSE	MYD	Tue, Jun 16, 1998	16.06	16.13	16.00	16.13
1639	NYSE	MYD	Mon, Jun 15, 1998	16.13	16.19	16.06	16.19
1638	NYSE	MYD	Fri, Jun 12, 1998	16.00	16.06	15.94	16.06
1637	NYSE	MYD	Thu, Jun 11, 1998	15.75	16.00	15.75	16.00
1636	NYSE	MYD	Wed, Jun 10, 1998	15.75	15.81	15.69	15.75
1635	NYSE	MYD	Tue, Jun 9, 1998	15.75	15.75	15.69	15.75
1634	NYSE	MYD	Mon, Jun 8, 1998	15.75	15.75	15.69	15.69
1633	NYSE	MYD	Fri, Jun 5, 1998	15.69	15.75	15.69	15.75
1632	NYSE	MYD	Thu, Jun 4, 1998	15.69	15.75	15.63	15.63
1631	NYSE	MYD	Wed, Jun 3, 1998	15.69	15.75	15.69	15.69
1630	NYSE	MYD	Tue, Jun 2, 1998	15.69	15.75	15.63	15.69
1629	NYSE	MYD	Mon, Jun 1, 1998	15.63	15.75	15.63	15.75
1628	NYSE	MYD	Fri, May 29, 1998	15.69	15.81	15.56	15.63
1627	NYSE	MYD	Thu, May 28, 1998	15.75	15.75	15.69	15.75
1626	NYSE	MYD	Wed, May 27, 1998	15.63	15.75	15.63	15.69
1625	NYSE	MYD	Tue, May 26, 1998	15.63	15.69	15.56	15.63
1624	NYSE	MYD	Fri, May 22, 1998	15.50	15.63	15.50	15.63
1623	NYSE	MYD	Thu, May 21, 1998	15.63	15.63	15.50	15.63
1622	NYSE	MYD	Wed, May 20, 1998	15.56	15.63	15.50	15.63
1621	NYSE	MYD	Tue, May 19, 1998	15.38	15.56	15.38	15.50
1620	NYSE	MYD	Mon, May 18, 1998	15.44	15.56	15.44	15.50
1619	NYSE	MYD	Fri, May 15, 1998	15.56	15.56	15.44	15.44
1618	NYSE	MYD	Thu, May 14, 1998	15.44	15.56	15.38	15.56
1617	NYSE	MYD	Wed, May 13, 1998	15.50	15.50	15.31	15.38
1616	NYSE	MYD	Tue, May 12, 1998	15.44	15.50	15.38	15.38
1615	NYSE	MYD	Mon, May 11, 1998	15.56	15.56	15.38	15.50
1614	NYSE	MYD	Fri, May 8, 1998	15.63	15.63	15.50	15.50
1613	NYSE	MYD	Thu, May 7, 1998	15.63	15.63	15.44	15.56
1612	NYSE	MYD	Wed, May 6, 1998	15.56	15.63	15.50	15.63
1611	NYSE	MYD	Tue, May 5, 1998	15.56	15.63	15.50	15.56
1610	NYSE	MYD	Mon, May 4, 1998	15.50	15.56	15.50	15.50
1609	NYSE	MYD	Fri, May 1, 1998	15.63	15.63	15.50	15.50
1608	NYSE	MYD	Thu, Apr 30, 1998	15.56	15.69	15.56	15.63
1607	NYSE	MYD	Wed, Apr 29, 1998	15.50	15.50	15.38	15.44
1606	NYSE	MYD	Tue, Apr 28, 1998	15.38	15.50	15.31	15.38
1605	NYSE	MYD	Mon, Apr 27, 1998	15.38	15.38	15.19	15.38
1604	NYSE	MYD	Fri, Apr 24, 1998	15.56	15.56	15.50	15.50
1603	NYSE	MYD	Thu, Apr 23, 1998	15.56	15.56	15.50	15.56
1602	NYSE	MYD	Wed, Apr 22, 1998	15.50	15.63	15.44	15.50
1601	NYSE	MYD	Tue, Apr 21, 1998	15.56	15.56	15.50	15.56
1600	NYSE	MYD	Mon, Apr 20, 1998	15.69	15.69	15.56	15.56
1599	NYSE	MYD	Fri, Apr 17, 1998	15.75	15.75	15.69	15.69
1598	NYSE	MYD	Thu, Apr 16, 1998	15.69	15.81	15.69	15.75
1597	NYSE	MYD	Wed, Apr 15, 1998	15.75	15.81	15.69	15.69
1596	NYSE	MYD	Tue, Apr 14, 1998	15.75	15.81	15.63	15.75
1595	NYSE	MYD	Mon, Apr 13, 1998	15.69	15.75	15.63	15.75
1594	NYSE	MYD	Thu, Apr 9, 1998	15.63	15.81	15.63	15.69
1593	NYSE	MYD	Wed, Apr 8, 1998	15.75	15.81	15.63	15.63
1592	NYSE	MYD	Tue, Apr 7, 1998	15.75	15.88	15.75	15.75
1591	NYSE	MYD	Mon, Apr 6, 1998	15.81	15.88	15.75	15.88
1590	NYSE	MYD	Fri, Apr 3, 1998	15.88	15.94	15.81	15.81
1589	NYSE	MYD	Thu, Apr 2, 1998	15.81	15.81	15.75	15.81
1588	NYSE	MYD	Wed, Apr 1, 1998	15.75	15.94	15.75	15.75
1587	NYSE	MYD	Tue, Mar 31, 1998	15.75	15.81	15.69	15.81
1586	NYSE	MYD	Mon, Mar 30, 1998	15.63	15.75	15.56	15.69
1585	NYSE	MYD	Fri, Mar 27, 1998	15.63	15.69	15.63	15.69
1584	NYSE	MYD	Thu, Mar 26, 1998	15.69	15.75	15.56	15.69
1583	NYSE	MYD	Wed, Mar 25, 1998	15.81	15.88	15.75	15.75
1582	NYSE	MYD	Tue, Mar 24, 1998	15.88	15.88	15.81	15.81
1581	NYSE	MYD	Mon, Mar 23, 1998	15.81	15.94	15.75	15.88
1580	NYSE	MYD	Fri, Mar 20, 1998	15.81	15.94	15.81	15.94
1579	NYSE	MYD	Thu, Mar 19, 1998	15.81	15.94	15.81	15.88
1578	NYSE	MYD	Wed, Mar 18, 1998	16.00	16.06	15.94	15.94
1577	NYSE	MYD	Tue, Mar 17, 1998	16.00	16.13	16.00	16.00
1576	NYSE	MYD	Mon, Mar 16, 1998	16.00	16.13	16.00	16.13
1575	NYSE	MYD	Fri, Mar 13, 1998	16.00	16.13	16.00	16.13
1574	NYSE	MYD	Thu, Mar 12, 1998	16.06	16.06	16.00	16.00
1573	NYSE	MYD	Wed, Mar 11, 1998	16.25	16.25	16.06	16.06
1572	NYSE	MYD	Tue, Mar 10, 1998	16.38	16.38	16.13	16.19
1571	NYSE	MYD	Mon, Mar 9, 1998	16.38	16.38	16.31	16.38
1570	NYSE	MYD	Fri, Mar 6, 1998	16.31	16.38	16.25	16.31
1569	NYSE	MYD	Thu, Mar 5, 1998	16.38	16.44	16.25	16.31
1568	NYSE	MYD	Wed, Mar 4, 1998	16.44	16.50	16.38	16.38
1567	NYSE	MYD	Tue, Mar 3, 1998	16.50	16.50	16.44	16.44
1566	NYSE	MYD	Mon, Mar 2, 1998	16.56	16.69	16.50	16.50
1565	NYSE	MYD	Fri, Feb 27, 1998	16.56	16.63	16.56	16.63
1564	NYSE	MYD	Thu, Feb 26, 1998	16.56	16.63	16.56	16.63
1563	NYSE	MYD	Wed, Feb 25, 1998	16.63	16.63	16.56	16.63
1562	NYSE	MYD	Tue, Feb 24, 1998	16.63	16.63	16.50	16.50
1561	NYSE	MYD	Mon, Feb 23, 1998	16.50	16.63	16.50	16.50
1560	NYSE	MYD	Fri, Feb 20, 1998	16.44	16.56	16.44	16.50
1559	NYSE	MYD	Thu, Feb 19, 1998	16.50	16.56	16.50	16.50
1558	NYSE	MYD	Wed, Feb 18, 1998	16.50	16.56	16.50	16.50
1557	NYSE	MYD	Tue, Feb 17, 1998	16.25	16.56	16.25	16.50
1556	NYSE	MYD	Fri, Feb 13, 1998	16.38	16.44	16.31	16.38
1555	NYSE	MYD	Thu, Feb 12, 1998	16.44	16.50	16.38	16.44
1554	NYSE	MYD	Wed, Feb 11, 1998	16.44	16.50	16.38	16.50
1553	NYSE	MYD	Tue, Feb 10, 1998	16.38	16.44	16.38	16.38
1552	NYSE	MYD	Mon, Feb 9, 1998	16.44	16.44	16.38	16.44
1551	NYSE	MYD	Fri, Feb 6, 1998	16.38	16.50	16.38	16.38
1550	NYSE	MYD	Thu, Feb 5, 1998	16.44	16.50	16.38	16.50
1549	NYSE	MYD	Wed, Feb 4, 1998	16.44	16.44	16.38	16.44
1548	NYSE	MYD	Tue, Feb 3, 1998	16.38	16.44	16.31	16.44
1547	NYSE	MYD	Mon, Feb 2, 1998	16.31	16.38	16.31	16.38
1546	NYSE	MYD	Fri, Jan 30, 1998	16.31	16.38	16.31	16.38
1545	NYSE	MYD	Thu, Jan 29, 1998	16.25	16.38	16.25	16.38
1544	NYSE	MYD	Wed, Jan 28, 1998	16.19	16.31	16.19	16.25
1543	NYSE	MYD	Tue, Jan 27, 1998	16.13	16.25	16.13	16.19
1542	NYSE	MYD	Mon, Jan 26, 1998	16.13	16.25	16.13	16.19
1541	NYSE	MYD	Fri, Jan 23, 1998	16.31	16.31	16.13	16.19
1540	NYSE	MYD	Thu, Jan 22, 1998	16.25	16.38	16.25	16.31
1539	NYSE	MYD	Wed, Jan 21, 1998	16.31	16.31	16.25	16.25
1538	NYSE	MYD	Tue, Jan 20, 1998	16.25	16.31	16.19	16.31
1537	NYSE	MYD	Fri, Jan 16, 1998	16.31	16.38	16.31	16.38
1536	NYSE	MYD	Thu, Jan 15, 1998	16.31	16.38	16.31	16.31
1535	NYSE	MYD	Wed, Jan 14, 1998	16.31	16.38	16.31	16.38
1534	NYSE	MYD	Tue, Jan 13, 1998	16.25	16.31	16.25	16.31
1533	NYSE	MYD	Mon, Jan 12, 1998	16.31	16.38	16.25	16.25
1532	NYSE	MYD	Fri, Jan 9, 1998	16.25	16.31	16.25	16.25
1531	NYSE	MYD	Thu, Jan 8, 1998	16.25	16.31	16.19	16.25
1530	NYSE	MYD	Wed, Jan 7, 1998	16.25	16.31	16.19	16.19
1529	NYSE	MYD	Tue, Jan 6, 1998	16.31	16.31	16.19	16.25
1528	NYSE	MYD	Mon, Jan 5, 1998	16.25	16.31	16.19	16.31
1527	NYSE	MYD	Fri, Jan 2, 1998	16.19	16.25	16.19	16.19
1526	NYSE	MYD	Wed, Dec 31, 1997	16.13	16.25	16.13	16.25
1525	NYSE	MYD	Tue, Dec 30, 1997	16.13	16.25	16.13	16.19
1524	NYSE	MYD	Mon, Dec 29, 1997	16.13	16.19	16.06	16.13
1523	NYSE	MYD	Fri, Dec 26, 1997	16.19	16.19	16.06	16.13
1522	NYSE	MYD	Wed, Dec 24, 1997	16.13	16.19	16.06	16.19
1521	NYSE	MYD	Tue, Dec 23, 1997	16.13	16.25	16.06	16.06
1520	NYSE	MYD	Mon, Dec 22, 1997	16.13	16.25	16.13	16.19
1519	NYSE	MYD	Fri, Dec 19, 1997	16.06	16.19	16.06	16.13
1518	NYSE	MYD	Thu, Dec 18, 1997	16.06	16.19	16.00	16.19
1517	NYSE	MYD	Wed, Dec 17, 1997	16.13	16.13	15.94	16.06
1516	NYSE	MYD	Tue, Dec 16, 1997	16.19	16.25	16.19	16.25
1515	NYSE	MYD	Mon, Dec 15, 1997	16.31	16.31	16.13	16.19
1514	NYSE	MYD	Fri, Dec 12, 1997	16.31	16.38	16.25	16.31
1513	NYSE	MYD	Thu, Dec 11, 1997	16.38	16.50	16.31	16.31
1512	NYSE	MYD	Wed, Dec 10, 1997	16.06	16.25	16.06	16.25
1511	NYSE	MYD	Tue, Dec 9, 1997	16.06	16.06	16.00	16.00
1510	NYSE	MYD	Mon, Dec 8, 1997	16.06	16.06	16.00	16.00
1509	NYSE	MYD	Fri, Dec 5, 1997	15.94	16.06	15.94	16.06
1508	NYSE	MYD	Thu, Dec 4, 1997	16.06	16.06	15.94	16.00
1507	NYSE	MYD	Wed, Dec 3, 1997	16.00	16.06	15.94	16.00
1506	NYSE	MYD	Tue, Dec 2, 1997	16.00	16.06	15.94	15.94
1505	NYSE	MYD	Mon, Dec 1, 1997	16.06	16.13	15.94	15.94
1504	NYSE	MYD	Fri, Nov 28, 1997	16.00	16.06	16.00	16.06
1503	NYSE	MYD	Wed, Nov 26, 1997	16.00	16.00	15.94	15.94
1502	NYSE	MYD	Tue, Nov 25, 1997	15.88	16.00	15.88	16.00
1501	NYSE	MYD	Mon, Nov 24, 1997	15.94	16.00	15.88	15.88
1500	NYSE	MYD	Fri, Nov 21, 1997	16.00	16.00	15.88	15.88
1499	NYSE	MYD	Thu, Nov 20, 1997	16.00	16.06	15.94	15.94
1498	NYSE	MYD	Wed, Nov 19, 1997	16.00	16.06	15.94	16.00
1497	NYSE	MYD	Tue, Nov 18, 1997	16.00	16.06	15.94	16.06
1496	NYSE	MYD	Mon, Nov 17, 1997	15.88	16.06	15.88	15.88
1495	NYSE	MYD	Fri, Nov 14, 1997	15.88	15.94	15.88	15.88
1494	NYSE	MYD	Thu, Nov 13, 1997	15.94	15.94	15.81	15.81
1493	NYSE	MYD	Wed, Nov 12, 1997	16.00	16.06	15.94	15.94
1492	NYSE	MYD	Tue, Nov 11, 1997	16.06	16.06	16.00	16.06
1491	NYSE	MYD	Mon, Nov 10, 1997	16.13	16.13	16.00	16.00
1490	NYSE	MYD	Fri, Nov 7, 1997	16.06	16.19	16.00	16.06
1489	NYSE	MYD	Thu, Nov 6, 1997	16.06	16.19	16.00	16.13
1488	NYSE	MYD	Wed, Nov 5, 1997	16.00	16.13	16.00	16.06
1487	NYSE	MYD	Tue, Nov 4, 1997	16.00	16.00	15.94	16.00
1486	NYSE	MYD	Mon, Nov 3, 1997	15.94	15.94	15.88	15.94
1485	NYSE	MYD	Fri, Oct 31, 1997	15.88	15.94	15.81	15.88
1484	NYSE	MYD	Thu, Oct 30, 1997	15.75	15.88	15.75	15.81
1483	NYSE	MYD	Wed, Oct 29, 1997	15.69	15.81	15.69	15.81
1482	NYSE	MYD	Tue, Oct 28, 1997	15.75	15.75	15.00	15.75
1481	NYSE	MYD	Mon, Oct 27, 1997	16.06	16.13	15.75	15.75
1480	NYSE	MYD	Fri, Oct 24, 1997	16.13	16.13	16.06	16.13
1479	NYSE	MYD	Thu, Oct 23, 1997	16.13	16.19	16.06	16.13
1478	NYSE	MYD	Wed, Oct 22, 1997	16.13	16.19	16.06	16.13
1477	NYSE	MYD	Tue, Oct 21, 1997	16.19	16.19	16.06	16.19
1476	NYSE	MYD	Mon, Oct 20, 1997	16.13	16.19	16.06	16.06
1475	NYSE	MYD	Fri, Oct 17, 1997	16.13	16.19	16.06	16.06
1474	NYSE	MYD	Thu, Oct 16, 1997	16.31	16.38	16.25	16.31
1473	NYSE	MYD	Wed, Oct 15, 1997	16.38	16.44	16.38	16.38
1472	NYSE	MYD	Tue, Oct 14, 1997	16.44	16.50	16.38	16.44
1471	NYSE	MYD	Mon, Oct 13, 1997	16.38	16.44	16.38	16.38
1470	NYSE	MYD	Fri, Oct 10, 1997	16.31	16.44	16.31	16.44
1469	NYSE	MYD	Thu, Oct 9, 1997	16.44	16.44	16.31	16.38
1468	NYSE	MYD	Wed, Oct 8, 1997	16.44	16.44	16.31	16.44
1467	NYSE	MYD	Tue, Oct 7, 1997	16.25	16.44	16.25	16.38
1466	NYSE	MYD	Mon, Oct 6, 1997	16.25	16.38	16.25	16.31
1465	NYSE	MYD	Fri, Oct 3, 1997	16.25	16.38	16.25	16.31
1464	NYSE	MYD	Thu, Oct 2, 1997	16.00	16.13	15.94	16.13
1463	NYSE	MYD	Wed, Oct 1, 1997	16.00	16.06	16.00	16.00
1462	NYSE	MYD	Tue, Sep 30, 1997	16.00	16.06	15.94	16.00
1461	NYSE	MYD	Mon, Sep 29, 1997	15.94	16.00	15.88	16.00
1460	NYSE	MYD	Fri, Sep 26, 1997	15.94	16.00	15.88	16.00
1459	NYSE	MYD	Thu, Sep 25, 1997	15.94	16.00	15.94	15.94
1458	NYSE	MYD	Wed, Sep 24, 1997	15.88	16.06	15.88	16.06
1457	NYSE	MYD	Tue, Sep 23, 1997	15.88	16.00	15.88	16.00
1456	NYSE	MYD	Mon, Sep 22, 1997	15.81	15.88	15.81	15.88
1455	NYSE	MYD	Fri, Sep 19, 1997	15.81	15.88	15.81	15.81
1454	NYSE	MYD	Thu, Sep 18, 1997	15.75	15.88	15.75	15.81
1453	NYSE	MYD	Wed, Sep 17, 1997	15.88	15.88	15.75	15.88
1452	NYSE	MYD	Tue, Sep 16, 1997	15.75	15.88	15.75	15.88
1451	NYSE	MYD	Mon, Sep 15, 1997	15.88	15.88	15.81	15.88
1450	NYSE	MYD	Fri, Sep 12, 1997	15.81	15.88	15.75	15.88
1449	NYSE	MYD	Thu, Sep 11, 1997	15.81	15.81	15.75	15.75
1448	NYSE	MYD	Wed, Sep 10, 1997	15.81	15.88	15.75	15.81
1447	NYSE	MYD	Tue, Sep 9, 1997	15.75	15.81	15.75	15.81
1446	NYSE	MYD	Mon, Sep 8, 1997	15.81	15.81	15.75	15.75
1445	NYSE	MYD	Fri, Sep 5, 1997	15.81	15.81	15.75	15.81
1444	NYSE	MYD	Thu, Sep 4, 1997	15.75	15.81	15.75	15.75
1443	NYSE	MYD	Wed, Sep 3, 1997	15.75	15.88	15.75	15.81
1442	NYSE	MYD	Tue, Sep 2, 1997	15.81	15.81	15.75	15.81
1441	NYSE	MYD	Fri, Aug 29, 1997	15.94	15.94	15.75	15.81
1440	NYSE	MYD	Thu, Aug 28, 1997	15.75	15.94	15.75	15.81
1439	NYSE	MYD	Wed, Aug 27, 1997	15.75	15.88	15.75	15.81
1438	NYSE	MYD	Tue, Aug 26, 1997	15.69	15.81	15.69	15.75
1437	NYSE	MYD	Mon, Aug 25, 1997	15.69	15.75	15.63	15.69
1436	NYSE	MYD	Fri, Aug 22, 1997	15.56	15.69	15.50	15.63
1435	NYSE	MYD	Thu, Aug 21, 1997	15.81	15.81	15.69	15.81
1434	NYSE	MYD	Wed, Aug 20, 1997	15.75	15.81	15.75	15.75
1433	NYSE	MYD	Tue, Aug 19, 1997	15.75	15.88	15.75	15.88
1432	NYSE	MYD	Mon, Aug 18, 1997	15.94	15.94	15.75	15.81
1431	NYSE	MYD	Fri, Aug 15, 1997	15.94	15.94	15.81	15.94
1430	NYSE	MYD	Thu, Aug 14, 1997	15.88	15.94	15.81	15.94
1429	NYSE	MYD	Wed, Aug 13, 1997	15.81	15.94	15.75	15.88
1428	NYSE	MYD	Tue, Aug 12, 1997	15.75	15.88	15.75	15.81
1427	NYSE	MYD	Mon, Aug 11, 1997	15.75	15.81	15.69	15.75
1426	NYSE	MYD	Fri, Aug 8, 1997	15.88	15.88	15.69	15.75
1425	NYSE	MYD	Thu, Aug 7, 1997	15.94	16.00	15.94	15.94
1424	NYSE	MYD	Wed, Aug 6, 1997	16.00	16.00	15.94	15.94
1423	NYSE	MYD	Tue, Aug 5, 1997	15.88	16.00	15.88	15.94
1422	NYSE	MYD	Mon, Aug 4, 1997	15.81	15.94	15.75	15.88
1421	NYSE	MYD	Fri, Aug 1, 1997	16.06	16.06	15.81	15.81
1420	NYSE	MYD	Thu, Jul 31, 1997	16.00	16.19	16.00	16.06
1419	NYSE	MYD	Wed, Jul 30, 1997	16.06	16.06	16.00	16.06
1418	NYSE	MYD	Tue, Jul 29, 1997	16.00	16.06	16.00	16.00
1417	NYSE	MYD	Mon, Jul 28, 1997	16.00	16.06	16.00	16.06
1416	NYSE	MYD	Fri, Jul 25, 1997	15.88	16.00	15.88	15.94
1415	NYSE	MYD	Thu, Jul 24, 1997	16.00	16.00	15.88	15.94
1414	NYSE	MYD	Wed, Jul 23, 1997	15.88	16.00	15.88	15.94
1413	NYSE	MYD	Tue, Jul 22, 1997	15.75	15.88	15.75	15.88
1412	NYSE	MYD	Mon, Jul 21, 1997	15.63	15.75	15.63	15.75
1411	NYSE	MYD	Fri, Jul 18, 1997	15.69	15.75	15.63	15.69
1410	NYSE	MYD	Thu, Jul 17, 1997	15.69	15.75	15.69	15.75
1409	NYSE	MYD	Wed, Jul 16, 1997	15.56	15.81	15.56	15.75
1408	NYSE	MYD	Tue, Jul 15, 1997	15.69	15.69	15.56	15.56
1407	NYSE	MYD	Mon, Jul 14, 1997	15.63	15.75	15.63	15.63
1406	NYSE	MYD	Fri, Jul 11, 1997	15.63	15.69	15.56	15.69
1405	NYSE	MYD	Thu, Jul 10, 1997	15.63	15.69	15.63	15.69
1404	NYSE	MYD	Wed, Jul 9, 1997	15.63	15.75	15.63	15.63
1403	NYSE	MYD	Tue, Jul 8, 1997	15.69	15.81	15.63	15.69
1402	NYSE	MYD	Mon, Jul 7, 1997	15.88	15.94	15.63	15.69
1401	NYSE	MYD	Thu, Jul 3, 1997	16.00	16.13	15.88	15.94
1400	NYSE	MYD	Wed, Jul 2, 1997	15.63	16.00	15.56	15.94
1399	NYSE	MYD	Tue, Jul 1, 1997	15.50	15.63	15.50	15.63
1398	NYSE	MYD	Mon, Jun 30, 1997	15.50	15.56	15.38	15.56
1397	NYSE	MYD	Fri, Jun 27, 1997	15.31	15.50	15.25	15.38
1396	NYSE	MYD	Thu, Jun 26, 1997	15.38	15.38	15.31	15.38
1395	NYSE	MYD	Wed, Jun 25, 1997	15.38	15.38	15.25	15.25
1394	NYSE	MYD	Tue, Jun 24, 1997	15.38	15.38	15.25	15.38
1393	NYSE	MYD	Mon, Jun 23, 1997	15.38	15.38	15.25	15.25
1392	NYSE	MYD	Fri, Jun 20, 1997	15.38	15.38	15.25	15.25
1391	NYSE	MYD	Thu, Jun 19, 1997	15.25	15.38	15.25	15.38
1390	NYSE	MYD	Wed, Jun 18, 1997	15.25	15.38	15.25	15.38
1389	NYSE	MYD	Tue, Jun 17, 1997	15.38	15.38	15.25	15.38
1388	NYSE	MYD	Mon, Jun 16, 1997	15.38	15.50	15.38	15.38
1387	NYSE	MYD	Fri, Jun 13, 1997	15.50	15.50	15.38	15.50
1386	NYSE	MYD	Thu, Jun 12, 1997	15.38	15.50	15.38	15.50
1385	NYSE	MYD	Wed, Jun 11, 1997	15.25	15.38	15.25	15.38
1384	NYSE	MYD	Tue, Jun 10, 1997	15.13	15.38	15.13	15.38
1383	NYSE	MYD	Mon, Jun 9, 1997	15.13	15.25	15.13	15.25
1382	NYSE	MYD	Fri, Jun 6, 1997	15.00	15.25	15.00	15.25
1381	NYSE	MYD	Thu, Jun 5, 1997	15.00	15.13	15.00	15.00
1380	NYSE	MYD	Wed, Jun 4, 1997	15.13	15.13	15.00	15.00
1379	NYSE	MYD	Tue, Jun 3, 1997	15.13	15.13	15.00	15.13
1378	NYSE	MYD	Mon, Jun 2, 1997	15.00	15.13	14.88	15.00
1377	NYSE	MYD	Fri, May 30, 1997	14.88	15.00	14.88	15.00
1376	NYSE	MYD	Thu, May 29, 1997	14.88	15.00	14.88	14.88
1375	NYSE	MYD	Wed, May 28, 1997	14.75	15.00	14.75	15.00
1374	NYSE	MYD	Tue, May 27, 1997	14.88	15.00	14.75	14.88
1373	NYSE	MYD	Fri, May 23, 1997	15.00	15.00	14.88	15.00
1372	NYSE	MYD	Thu, May 22, 1997	15.00	15.00	14.75	14.88
1371	NYSE	MYD	Wed, May 21, 1997	14.88	15.00	14.88	14.88
1370	NYSE	MYD	Tue, May 20, 1997	14.88	15.00	14.75	15.00
1369	NYSE	MYD	Mon, May 19, 1997	14.88	14.88	14.75	14.88
1368	NYSE	MYD	Fri, May 16, 1997	14.75	14.88	14.75	14.75
1367	NYSE	MYD	Thu, May 15, 1997	14.88	14.88	14.75	14.88
1366	NYSE	MYD	Wed, May 14, 1997	14.88	15.00	14.88	14.88
1365	NYSE	MYD	Tue, May 13, 1997	15.00	15.13	14.88	15.00
1364	NYSE	MYD	Mon, May 12, 1997	15.00	15.13	15.00	15.13
1363	NYSE	MYD	Fri, May 9, 1997	14.88	15.00	14.88	15.00
1362	NYSE	MYD	Thu, May 8, 1997	15.00	15.13	14.88	15.00
1361	NYSE	MYD	Wed, May 7, 1997	15.00	15.13	15.00	15.13
1360	NYSE	MYD	Tue, May 6, 1997	15.00	15.13	15.00	15.13
1359	NYSE	MYD	Mon, May 5, 1997	15.00	15.13	15.00	15.00
1358	NYSE	MYD	Fri, May 2, 1997	15.00	15.13	15.00	15.13
1357	NYSE	MYD	Thu, May 1, 1997	15.13	15.13	15.00	15.00
1356	NYSE	MYD	Wed, Apr 30, 1997	15.00	15.00	14.75	15.00
1355	NYSE	MYD	Tue, Apr 29, 1997	14.88	15.00	14.88	15.00
1354	NYSE	MYD	Mon, Apr 28, 1997	14.88	14.88	14.75	14.75
1353	NYSE	MYD	Fri, Apr 25, 1997	14.75	14.88	14.75	14.75
1352	NYSE	MYD	Thu, Apr 24, 1997	14.75	14.88	14.75	14.88
1351	NYSE	MYD	Wed, Apr 23, 1997	14.63	14.75	14.63	14.75
1350	NYSE	MYD	Tue, Apr 22, 1997	14.75	14.75	14.63	14.75
1349	NYSE	MYD	Mon, Apr 21, 1997	14.75	14.75	14.63	14.63
1348	NYSE	MYD	Fri, Apr 18, 1997	14.63	14.75	14.63	14.75
1347	NYSE	MYD	Thu, Apr 17, 1997	14.63	14.75	14.50	14.63
1346	NYSE	MYD	Wed, Apr 16, 1997	14.50	14.63	14.50	14.50
1345	NYSE	MYD	Tue, Apr 15, 1997	14.63	14.75	14.63	14.63
1344	NYSE	MYD	Mon, Apr 14, 1997	14.63	14.63	14.50	14.63
1343	NYSE	MYD	Fri, Apr 11, 1997	14.63	14.75	14.50	14.50
1342	NYSE	MYD	Thu, Apr 10, 1997	14.75	14.75	14.63	14.75
1341	NYSE	MYD	Wed, Apr 9, 1997	14.63	14.75	14.63	14.75
1340	NYSE	MYD	Tue, Apr 8, 1997	14.63	14.63	14.50	14.63
1339	NYSE	MYD	Mon, Apr 7, 1997	14.50	14.75	14.50	14.75
1338	NYSE	MYD	Fri, Apr 4, 1997	14.50	14.50	14.38	14.38
1337	NYSE	MYD	Thu, Apr 3, 1997	14.50	14.63	14.50	14.50
1336	NYSE	MYD	Wed, Apr 2, 1997	14.63	14.63	14.50	14.50
1335	NYSE	MYD	Tue, Apr 1, 1997	14.63	14.63	14.50	14.63
1334	NYSE	MYD	Mon, Mar 31, 1997	14.63	14.63	14.38	14.63
1333	NYSE	MYD	Thu, Mar 27, 1997	14.63	14.63	14.50	14.50
1332	NYSE	MYD	Wed, Mar 26, 1997	14.50	14.63	14.50	14.63
1331	NYSE	MYD	Tue, Mar 25, 1997	14.50	14.75	14.50	14.50
1330	NYSE	MYD	Mon, Mar 24, 1997	14.50	14.63	14.50	14.50
1329	NYSE	MYD	Fri, Mar 21, 1997	14.50	14.63	14.50	14.50
1328	NYSE	MYD	Thu, Mar 20, 1997	14.75	14.75	14.50	14.63
1327	NYSE	MYD	Wed, Mar 19, 1997	14.75	14.75	14.63	14.63
1326	NYSE	MYD	Tue, Mar 18, 1997	14.75	14.88	14.63	14.75
1325	NYSE	MYD	Mon, Mar 17, 1997	14.75	14.88	14.75	14.88
1324	NYSE	MYD	Fri, Mar 14, 1997	14.88	15.00	14.75	14.88
1323	NYSE	MYD	Thu, Mar 13, 1997	15.00	15.00	14.88	14.88
1322	NYSE	MYD	Wed, Mar 12, 1997	15.13	15.13	15.00	15.13
1321	NYSE	MYD	Tue, Mar 11, 1997	15.13	15.13	15.00	15.00
1320	NYSE	MYD	Mon, Mar 10, 1997	15.00	15.13	15.00	15.06
1319	NYSE	MYD	Fri, Mar 7, 1997	15.13	15.13	15.00	15.00
1318	NYSE	MYD	Thu, Mar 6, 1997	15.00	15.13	15.00	15.00
1317	NYSE	MYD	Wed, Mar 5, 1997	15.00	15.13	15.00	15.13
1316	NYSE	MYD	Tue, Mar 4, 1997	15.25	15.25	15.00	15.13
1315	NYSE	MYD	Mon, Mar 3, 1997	15.13	15.25	15.00	15.13
1314	NYSE	MYD	Fri, Feb 28, 1997	15.13	15.25	15.00	15.13
1313	NYSE	MYD	Thu, Feb 27, 1997	15.13	15.25	15.00	15.13
1312	NYSE	MYD	Wed, Feb 26, 1997	15.25	15.25	15.00	15.13
1311	NYSE	MYD	Tue, Feb 25, 1997	15.25	15.25	15.13	15.25
1310	NYSE	MYD	Mon, Feb 24, 1997	15.25	15.25	15.13	15.13
1309	NYSE	MYD	Fri, Feb 21, 1997	15.13	15.25	15.13	15.25
1308	NYSE	MYD	Thu, Feb 20, 1997	15.25	15.25	15.00	15.13
1307	NYSE	MYD	Wed, Feb 19, 1997	15.00	15.25	15.00	15.25
1306	NYSE	MYD	Tue, Feb 18, 1997	15.25	15.25	15.00	15.13
1305	NYSE	MYD	Fri, Feb 14, 1997	15.13	15.25	15.13	15.25
1304	NYSE	MYD	Thu, Feb 13, 1997	15.13	15.25	15.13	15.13
1303	NYSE	MYD	Wed, Feb 12, 1997	15.13	15.25	15.13	15.25
1302	NYSE	MYD	Tue, Feb 11, 1997	15.25	15.25	15.00	15.13
1301	NYSE	MYD	Mon, Feb 10, 1997	15.00	15.25	15.00	15.25
1300	NYSE	MYD	Fri, Feb 7, 1997	15.13	15.25	15.00	15.13
1299	NYSE	MYD	Thu, Feb 6, 1997	15.00	15.13	15.00	15.13
1298	NYSE	MYD	Wed, Feb 5, 1997	15.13	15.25	15.00	15.00
1297	NYSE	MYD	Tue, Feb 4, 1997	15.13	15.13	15.00	15.13
1296	NYSE	MYD	Mon, Feb 3, 1997	15.13	15.13	15.00	15.00
1295	NYSE	MYD	Fri, Jan 31, 1997	15.00	15.13	14.88	15.13
1294	NYSE	MYD	Thu, Jan 30, 1997	15.00	15.00	14.88	14.88
1293	NYSE	MYD	Wed, Jan 29, 1997	14.75	15.00	14.75	15.00
1292	NYSE	MYD	Tue, Jan 28, 1997	14.88	15.00	14.75	14.88
1291	NYSE	MYD	Mon, Jan 27, 1997	14.75	14.88	14.63	14.88
1290	NYSE	MYD	Fri, Jan 24, 1997	14.88	14.88	14.63	14.63
1289	NYSE	MYD	Thu, Jan 23, 1997	14.75	14.88	14.75	14.75
1288	NYSE	MYD	Wed, Jan 22, 1997	14.75	14.88	14.75	14.88
1287	NYSE	MYD	Tue, Jan 21, 1997	14.75	14.88	14.75	14.88
1286	NYSE	MYD	Mon, Jan 20, 1997	14.88	14.88	14.75	14.88
1285	NYSE	MYD	Fri, Jan 17, 1997	14.75	14.88	14.75	14.75
1284	NYSE	MYD	Thu, Jan 16, 1997	14.88	15.00	14.88	15.00
1283	NYSE	MYD	Wed, Jan 15, 1997	15.00	15.00	14.88	14.88
1282	NYSE	MYD	Tue, Jan 14, 1997	14.88	15.00	14.88	15.00
1281	NYSE	MYD	Mon, Jan 13, 1997	14.88	15.00	14.75	15.00
1280	NYSE	MYD	Fri, Jan 10, 1997	14.88	14.88	14.75	14.75
1279	NYSE	MYD	Thu, Jan 9, 1997	14.88	15.00	14.88	15.00
1278	NYSE	MYD	Wed, Jan 8, 1997	15.00	15.00	14.88	15.00
1277	NYSE	MYD	Tue, Jan 7, 1997	14.88	15.00	14.88	14.88
1276	NYSE	MYD	Mon, Jan 6, 1997	14.88	15.00	14.88	15.00
1275	NYSE	MYD	Fri, Jan 3, 1997	14.88	15.00	14.88	15.00
1274	NYSE	MYD	Thu, Jan 2, 1997	15.13	15.13	14.88	15.00
1273	NYSE	MYD	Tue, Dec 31, 1996	15.13	15.13	15.00	15.00
1272	NYSE	MYD	Mon, Dec 30, 1996	15.00	15.13	15.00	15.00
1271	NYSE	MYD	Fri, Dec 27, 1996	15.00	15.13	15.00	15.00
1270	NYSE	MYD	Thu, Dec 26, 1996	14.75	15.00	14.75	14.88
1269	NYSE	MYD	Tue, Dec 24, 1996	14.75	14.88	14.75	14.88
1268	NYSE	MYD	Mon, Dec 23, 1996	14.88	15.00	14.88	14.88
1267	NYSE	MYD	Fri, Dec 20, 1996	14.88	15.00	14.88	14.88
1266	NYSE	MYD	Thu, Dec 19, 1996	14.50	14.88	14.50	14.75
1265	NYSE	MYD	Wed, Dec 18, 1996	14.25	14.50	14.25	14.50
1264	NYSE	MYD	Tue, Dec 17, 1996	14.50	14.63	14.50	14.50
1263	NYSE	MYD	Mon, Dec 16, 1996	14.63	14.75	14.50	14.63
1262	NYSE	MYD	Fri, Dec 13, 1996	14.75	14.88	14.63	14.63
1261	NYSE	MYD	Thu, Dec 12, 1996	14.88	15.13	14.75	14.75
1260	NYSE	MYD	Wed, Dec 11, 1996	15.13	15.13	14.88	15.00
1259	NYSE	MYD	Tue, Dec 10, 1996	15.00	15.25	15.00	15.13
1258	NYSE	MYD	Mon, Dec 9, 1996	15.00	15.13	15.00	15.13
1257	NYSE	MYD	Fri, Dec 6, 1996	15.00	15.13	14.88	15.00
1256	NYSE	MYD	Thu, Dec 5, 1996	15.13	15.13	15.00	15.00
1255	NYSE	MYD	Wed, Dec 4, 1996	15.00	15.13	15.00	15.13
1254	NYSE	MYD	Tue, Dec 3, 1996	15.00	15.13	15.00	15.13
1253	NYSE	MYD	Mon, Dec 2, 1996	14.88	15.13	14.88	15.13
1252	NYSE	MYD	Fri, Nov 29, 1996	15.00	15.00	14.88	15.00
1251	NYSE	MYD	Wed, Nov 27, 1996	15.00	15.00	14.88	15.00
1250	NYSE	MYD	Tue, Nov 26, 1996	14.75	15.00	14.75	15.00
1249	NYSE	MYD	Mon, Nov 25, 1996	14.88	15.00	14.75	14.88
1248	NYSE	MYD	Fri, Nov 22, 1996	14.88	15.00	14.75	15.00
1247	NYSE	MYD	Thu, Nov 21, 1996	15.00	15.00	14.88	14.94
1246	NYSE	MYD	Wed, Nov 20, 1996	14.75	15.00	14.75	14.88
1245	NYSE	MYD	Tue, Nov 19, 1996	14.88	15.00	14.75	14.75
1244	NYSE	MYD	Mon, Nov 18, 1996	14.88	15.00	14.75	14.75
1243	NYSE	MYD	Fri, Nov 15, 1996	14.75	15.00	14.75	14.88
1242	NYSE	MYD	Thu, Nov 14, 1996	14.88	15.00	14.75	14.88
1241	NYSE	MYD	Wed, Nov 13, 1996	15.00	15.00	14.88	15.00
1240	NYSE	MYD	Tue, Nov 12, 1996	14.88	15.00	14.88	15.00
1239	NYSE	MYD	Mon, Nov 11, 1996	15.00	15.00	14.88	14.94
1238	NYSE	MYD	Fri, Nov 8, 1996	14.88	15.00	14.88	15.00
1237	NYSE	MYD	Thu, Nov 7, 1996	14.88	15.00	14.88	14.88
1236	NYSE	MYD	Wed, Nov 6, 1996	15.00	15.00	14.88	14.88
1235	NYSE	MYD	Tue, Nov 5, 1996	15.00	15.00	14.88	14.88
1234	NYSE	MYD	Mon, Nov 4, 1996	14.75	15.00	14.75	14.88
1233	NYSE	MYD	Fri, Nov 1, 1996	14.75	14.88	14.75	14.75
1232	NYSE	MYD	Thu, Oct 31, 1996	14.75	14.88	14.75	14.88
1231	NYSE	MYD	Wed, Oct 30, 1996	14.75	14.88	14.75	14.75
1230	NYSE	MYD	Tue, Oct 29, 1996	14.75	14.88	14.75	14.88
1229	NYSE	MYD	Mon, Oct 28, 1996	14.63	14.75	14.63	14.75
1228	NYSE	MYD	Fri, Oct 25, 1996	14.63	14.75	14.63	14.63
1227	NYSE	MYD	Thu, Oct 24, 1996	14.75	14.75	14.63	14.63
1226	NYSE	MYD	Wed, Oct 23, 1996	14.75	14.75	14.63	14.75
1225	NYSE	MYD	Tue, Oct 22, 1996	14.63	14.75	14.63	14.75
1224	NYSE	MYD	Mon, Oct 21, 1996	14.75	14.75	14.63	14.63
1223	NYSE	MYD	Fri, Oct 18, 1996	14.63	14.75	14.63	14.75
1222	NYSE	MYD	Thu, Oct 17, 1996	14.75	14.75	14.63	14.75
1221	NYSE	MYD	Wed, Oct 16, 1996	14.88	14.88	14.75	14.88
1220	NYSE	MYD	Tue, Oct 15, 1996	14.88	14.88	14.75	14.75
1219	NYSE	MYD	Mon, Oct 14, 1996	14.88	15.00	14.88	14.88
1218	NYSE	MYD	Fri, Oct 11, 1996	15.00	15.00	14.88	15.00
1217	NYSE	MYD	Thu, Oct 10, 1996	15.00	15.00	14.88	14.88
1216	NYSE	MYD	Wed, Oct 9, 1996	15.00	15.13	14.88	14.88
1215	NYSE	MYD	Tue, Oct 8, 1996	15.00	15.13	15.00	15.00
1214	NYSE	MYD	Mon, Oct 7, 1996	15.00	15.13	15.00	15.00
1213	NYSE	MYD	Fri, Oct 4, 1996	15.00	15.13	15.00	15.00
1212	NYSE	MYD	Thu, Oct 3, 1996	15.00	15.13	15.00	15.13
1211	NYSE	MYD	Wed, Oct 2, 1996	15.00	15.13	15.00	15.00
1210	NYSE	MYD	Tue, Oct 1, 1996	14.88	15.13	14.88	15.00
1209	NYSE	MYD	Mon, Sep 30, 1996	15.00	15.13	14.88	14.88
1208	NYSE	MYD	Fri, Sep 27, 1996	15.00	15.00	14.88	14.88
1207	NYSE	MYD	Thu, Sep 26, 1996	15.00	15.00	14.88	15.00
1206	NYSE	MYD	Wed, Sep 25, 1996	14.88	15.00	14.88	14.88
1205	NYSE	MYD	Tue, Sep 24, 1996	14.88	15.00	14.88	15.00
1204	NYSE	MYD	Mon, Sep 23, 1996	14.88	15.00	14.88	15.00
1203	NYSE	MYD	Fri, Sep 20, 1996	14.88	15.00	14.88	15.00
1202	NYSE	MYD	Thu, Sep 19, 1996	15.00	15.00	14.88	15.00
1201	NYSE	MYD	Wed, Sep 18, 1996	15.13	15.13	14.88	14.88
1200	NYSE	MYD	Tue, Sep 17, 1996	15.00	15.13	15.00	15.00
1199	NYSE	MYD	Mon, Sep 16, 1996	15.00	15.13	15.00	15.00
1198	NYSE	MYD	Fri, Sep 13, 1996	15.00	15.13	14.88	15.13
1197	NYSE	MYD	Thu, Sep 12, 1996	15.00	15.00	14.88	14.88
1196	NYSE	MYD	Wed, Sep 11, 1996	14.88	15.00	14.88	15.00
1195	NYSE	MYD	Tue, Sep 10, 1996	14.88	15.00	14.88	14.88
1194	NYSE	MYD	Mon, Sep 9, 1996	14.88	15.00	14.88	14.88
1193	NYSE	MYD	Fri, Sep 6, 1996	14.88	15.00	14.88	14.88
1192	NYSE	MYD	Thu, Sep 5, 1996	15.00	15.00	14.88	14.88
1191	NYSE	MYD	Wed, Sep 4, 1996	15.00	15.00	14.88	15.00
1190	NYSE	MYD	Tue, Sep 3, 1996	14.88	15.00	14.88	14.88
1189	NYSE	MYD	Fri, Aug 30, 1996	15.00	15.00	14.88	15.00
1188	NYSE	MYD	Thu, Aug 29, 1996	15.00	15.13	14.88	15.00
1187	NYSE	MYD	Wed, Aug 28, 1996	15.00	15.13	15.00	15.13
1186	NYSE	MYD	Tue, Aug 27, 1996	15.00	15.13	15.00	15.13
1185	NYSE	MYD	Mon, Aug 26, 1996	15.13	15.13	15.00	15.00
1184	NYSE	MYD	Fri, Aug 23, 1996	15.00	15.13	15.00	15.13
1183	NYSE	MYD	Thu, Aug 22, 1996	15.13	15.13	15.00	15.00
1182	NYSE	MYD	Wed, Aug 21, 1996	15.00	15.13	15.00	15.13
1181	NYSE	MYD	Tue, Aug 20, 1996	15.00	15.13	14.88	15.00
1180	NYSE	MYD	Mon, Aug 19, 1996	14.88	15.00	14.88	15.00
1179	NYSE	MYD	Fri, Aug 16, 1996	15.00	15.00	14.88	15.00
1178	NYSE	MYD	Thu, Aug 15, 1996	15.00	15.00	14.88	14.88
1177	NYSE	MYD	Wed, Aug 14, 1996	15.00	15.13	15.00	15.13
1176	NYSE	MYD	Tue, Aug 13, 1996	15.13	15.13	15.00	15.00
1175	NYSE	MYD	Mon, Aug 12, 1996	15.13	15.13	15.00	15.13
1174	NYSE	MYD	Fri, Aug 9, 1996	15.13	15.13	15.00	15.00
1173	NYSE	MYD	Thu, Aug 8, 1996	15.00	15.13	15.00	15.00
1172	NYSE	MYD	Wed, Aug 7, 1996	15.13	15.25	15.00	15.00
1171	NYSE	MYD	Tue, Aug 6, 1996	15.13	15.25	15.00	15.25
1170	NYSE	MYD	Mon, Aug 5, 1996	15.13	15.25	15.00	15.25
1169	NYSE	MYD	Fri, Aug 2, 1996	15.13	15.13	15.00	15.13
1168	NYSE	MYD	Thu, Aug 1, 1996	14.88	15.13	14.88	15.13
1167	NYSE	MYD	Wed, Jul 31, 1996	15.00	15.00	14.88	15.00
1166	NYSE	MYD	Tue, Jul 30, 1996	14.88	15.13	14.88	14.88
1165	NYSE	MYD	Mon, Jul 29, 1996	15.00	15.13	14.88	14.88
1164	NYSE	MYD	Fri, Jul 26, 1996	15.00	15.13	14.88	15.00
1163	NYSE	MYD	Thu, Jul 25, 1996	15.00	15.13	14.88	15.00
1162	NYSE	MYD	Wed, Jul 24, 1996	14.88	15.00	14.88	15.00
1161	NYSE	MYD	Tue, Jul 23, 1996	15.13	15.13	14.88	15.00
1160	NYSE	MYD	Mon, Jul 22, 1996	15.00	15.13	14.88	15.00
1159	NYSE	MYD	Fri, Jul 19, 1996	15.00	15.00	14.88	14.88
1158	NYSE	MYD	Thu, Jul 18, 1996	15.00	15.13	14.88	15.00
1157	NYSE	MYD	Wed, Jul 17, 1996	15.00	15.13	15.00	15.13
1156	NYSE	MYD	Tue, Jul 16, 1996	15.00	15.13	15.00	15.13
1155	NYSE	MYD	Mon, Jul 15, 1996	15.13	15.13	15.00	15.00
1154	NYSE	MYD	Fri, Jul 12, 1996	15.13	15.13	15.00	15.13
1153	NYSE	MYD	Thu, Jul 11, 1996	15.13	15.13	15.00	15.13
1152	NYSE	MYD	Wed, Jul 10, 1996	15.00	15.13	15.00	15.13
1151	NYSE	MYD	Tue, Jul 9, 1996	15.00	15.00	14.88	15.00
1150	NYSE	MYD	Mon, Jul 8, 1996	15.00	15.13	14.88	15.00
1149	NYSE	MYD	Fri, Jul 5, 1996	15.00	15.00	14.88	15.00
1148	NYSE	MYD	Wed, Jul 3, 1996	15.13	15.13	15.00	15.13
1147	NYSE	MYD	Tue, Jul 2, 1996	15.13	15.13	15.00	15.13
1146	NYSE	MYD	Mon, Jul 1, 1996	15.00	15.13	15.00	15.13
1145	NYSE	MYD	Fri, Jun 28, 1996	14.88	15.00	14.75	15.00
1144	NYSE	MYD	Thu, Jun 27, 1996	14.75	14.88	14.75	14.88
1143	NYSE	MYD	Wed, Jun 26, 1996	14.75	14.88	14.63	14.88
1142	NYSE	MYD	Tue, Jun 25, 1996	14.75	14.88	14.75	14.75
1141	NYSE	MYD	Mon, Jun 24, 1996	14.75	14.88	14.63	14.75
1140	NYSE	MYD	Fri, Jun 21, 1996	14.63	14.88	14.63	14.75
1139	NYSE	MYD	Thu, Jun 20, 1996	14.75	14.75	14.63	14.75
1138	NYSE	MYD	Wed, Jun 19, 1996	14.75	14.88	14.63	14.75
1137	NYSE	MYD	Tue, Jun 18, 1996	14.88	14.88	14.63	14.63
1136	NYSE	MYD	Mon, Jun 17, 1996	14.75	14.88	14.75	14.88
1135	NYSE	MYD	Fri, Jun 14, 1996	14.88	14.88	14.75	14.88
1134	NYSE	MYD	Thu, Jun 13, 1996	14.75	14.88	14.75	14.88
1133	NYSE	MYD	Wed, Jun 12, 1996	14.88	15.00	14.75	14.75
1132	NYSE	MYD	Tue, Jun 11, 1996	14.75	15.00	14.75	14.88
1131	NYSE	MYD	Mon, Jun 10, 1996	14.75	15.00	14.75	14.75
1130	NYSE	MYD	Fri, Jun 7, 1996	14.88	14.88	14.63	14.75
1129	NYSE	MYD	Thu, Jun 6, 1996	14.88	15.00	14.88	14.88
1128	NYSE	MYD	Wed, Jun 5, 1996	14.88	15.00	14.75	14.88
1127	NYSE	MYD	Tue, Jun 4, 1996	14.88	15.00	14.75	14.88
1126	NYSE	MYD	Mon, Jun 3, 1996	14.75	15.00	14.75	15.00
1125	NYSE	MYD	Fri, May 31, 1996	14.88	15.00	14.75	14.75
1124	NYSE	MYD	Thu, May 30, 1996	14.75	14.88	14.75	14.75
1123	NYSE	MYD	Wed, May 29, 1996	14.88	14.88	14.75	14.88
1122	NYSE	MYD	Tue, May 28, 1996	14.88	14.88	14.75	14.88
1121	NYSE	MYD	Fri, May 24, 1996	14.88	14.88	14.75	14.75
1120	NYSE	MYD	Thu, May 23, 1996	14.75	14.88	14.75	14.88
1119	NYSE	MYD	Wed, May 22, 1996	15.00	15.00	14.75	14.75
1118	NYSE	MYD	Tue, May 21, 1996	15.00	15.00	14.88	14.88
1117	NYSE	MYD	Mon, May 20, 1996	15.00	15.00	14.88	14.88
1116	NYSE	MYD	Fri, May 17, 1996	15.00	15.13	15.00	15.00
1115	NYSE	MYD	Thu, May 16, 1996	15.00	15.25	15.00	15.25
1114	NYSE	MYD	Wed, May 15, 1996	15.00	15.13	15.00	15.13
1113	NYSE	MYD	Tue, May 14, 1996	15.13	15.13	15.00	15.13
1112	NYSE	MYD	Mon, May 13, 1996	15.13	15.13	15.00	15.00
1111	NYSE	MYD	Fri, May 10, 1996	15.00	15.13	15.00	15.13
1110	NYSE	MYD	Thu, May 9, 1996	14.88	15.00	14.88	14.88
1109	NYSE	MYD	Wed, May 8, 1996	14.88	15.00	14.88	14.88
1108	NYSE	MYD	Tue, May 7, 1996	15.00	15.13	14.88	14.88
1107	NYSE	MYD	Mon, May 6, 1996	15.00	15.13	15.00	15.00
1106	NYSE	MYD	Fri, May 3, 1996	15.00	15.13	15.00	15.00
1105	NYSE	MYD	Thu, May 2, 1996	15.13	15.13	15.00	15.00
1104	NYSE	MYD	Wed, May 1, 1996	15.00	15.25	15.00	15.25
1103	NYSE	MYD	Tue, Apr 30, 1996	14.88	15.13	14.88	15.00
1102	NYSE	MYD	Mon, Apr 29, 1996	15.00	15.00	14.88	15.00
1101	NYSE	MYD	Fri, Apr 26, 1996	15.00	15.00	14.88	15.00
1100	NYSE	MYD	Thu, Apr 25, 1996	14.75	14.88	14.75	14.75
1099	NYSE	MYD	Wed, Apr 24, 1996	14.88	15.00	14.75	14.88
1098	NYSE	MYD	Tue, Apr 23, 1996	15.00	15.00	14.88	14.88
1097	NYSE	MYD	Mon, Apr 22, 1996	14.88	15.13	14.88	15.00
1096	NYSE	MYD	Fri, Apr 19, 1996	15.00	15.00	14.88	14.88
1095	NYSE	MYD	Thu, Apr 18, 1996	14.75	14.88	14.75	14.88
1094	NYSE	MYD	Wed, Apr 17, 1996	14.63	14.75	14.50	14.75
1093	NYSE	MYD	Tue, Apr 16, 1996	14.63	14.75	14.63	14.63
1092	NYSE	MYD	Mon, Apr 15, 1996	14.63	14.75	14.50	14.75
1091	NYSE	MYD	Fri, Apr 12, 1996	14.63	14.75	14.50	14.63
1090	NYSE	MYD	Thu, Apr 11, 1996	14.50	14.63	14.50	14.63
1089	NYSE	MYD	Wed, Apr 10, 1996	14.63	14.75	14.50	14.63
1088	NYSE	MYD	Tue, Apr 9, 1996	14.63	14.75	14.63	14.63
1087	NYSE	MYD	Mon, Apr 8, 1996	14.50	14.63	14.38	14.63
1086	NYSE	MYD	Thu, Apr 4, 1996	14.88	15.00	14.88	15.00
1085	NYSE	MYD	Wed, Apr 3, 1996	14.88	15.00	14.75	15.00
1084	NYSE	MYD	Tue, Apr 2, 1996	14.88	15.00	14.88	14.88
1083	NYSE	MYD	Mon, Apr 1, 1996	14.88	15.00	14.88	15.00
1082	NYSE	MYD	Fri, Mar 29, 1996	14.88	15.00	14.75	14.88
1081	NYSE	MYD	Thu, Mar 28, 1996	14.88	14.88	14.63	14.88
1080	NYSE	MYD	Wed, Mar 27, 1996	14.88	15.00	14.88	14.88
1079	NYSE	MYD	Tue, Mar 26, 1996	15.00	15.00	14.88	14.88
1078	NYSE	MYD	Mon, Mar 25, 1996	15.13	15.13	15.00	15.00
1077	NYSE	MYD	Fri, Mar 22, 1996	15.00	15.13	15.00	15.13
1076	NYSE	MYD	Thu, Mar 21, 1996	14.88	15.13	14.88	15.13
1075	NYSE	MYD	Wed, Mar 20, 1996	14.75	14.88	14.63	14.88
1074	NYSE	MYD	Tue, Mar 19, 1996	14.75	14.75	14.63	14.75
1073	NYSE	MYD	Mon, Mar 18, 1996	14.63	14.75	14.50	14.75
1072	NYSE	MYD	Fri, Mar 15, 1996	14.75	14.75	14.50	14.63
1071	NYSE	MYD	Thu, Mar 14, 1996	14.75	14.88	14.75	14.75
1070	NYSE	MYD	Wed, Mar 13, 1996	14.88	15.00	14.63	14.88
1069	NYSE	MYD	Tue, Mar 12, 1996	14.88	15.00	14.75	14.75
1068	NYSE	MYD	Mon, Mar 11, 1996	14.88	15.00	14.50	15.00
1067	NYSE	MYD	Fri, Mar 8, 1996	15.38	15.38	14.88	14.88
1066	NYSE	MYD	Thu, Mar 7, 1996	15.38	15.50	15.38	15.50
1065	NYSE	MYD	Wed, Mar 6, 1996	15.25	15.50	15.25	15.38
1064	NYSE	MYD	Tue, Mar 5, 1996	15.38	15.38	15.13	15.38
1063	NYSE	MYD	Mon, Mar 4, 1996	15.25	15.38	15.13	15.25
1062	NYSE	MYD	Fri, Mar 1, 1996	15.13	15.25	15.13	15.13
1061	NYSE	MYD	Thu, Feb 29, 1996	15.13	15.25	15.13	15.13
1060	NYSE	MYD	Wed, Feb 28, 1996	15.13	15.38	15.13	15.25
1059	NYSE	MYD	Tue, Feb 27, 1996	15.25	15.25	15.13	15.13
1058	NYSE	MYD	Mon, Feb 26, 1996	15.25	15.25	15.13	15.25
1057	NYSE	MYD	Fri, Feb 23, 1996	15.25	15.25	15.13	15.25
1056	NYSE	MYD	Thu, Feb 22, 1996	15.00	15.25	15.00	15.13
1055	NYSE	MYD	Wed, Feb 21, 1996	14.88	15.13	14.88	15.00
1054	NYSE	MYD	Tue, Feb 20, 1996	15.13	15.13	14.88	14.88
1053	NYSE	MYD	Fri, Feb 16, 1996	15.13	15.13	15.00	15.13
1052	NYSE	MYD	Thu, Feb 15, 1996	15.13	15.13	15.00	15.13
1051	NYSE	MYD	Wed, Feb 14, 1996	15.13	15.25	15.00	15.13
1050	NYSE	MYD	Tue, Feb 13, 1996	15.00	15.25	15.00	15.13
1049	NYSE	MYD	Mon, Feb 12, 1996	15.00	15.13	15.00	15.06
1048	NYSE	MYD	Fri, Feb 9, 1996	15.13	15.25	15.00	15.00
1047	NYSE	MYD	Thu, Feb 8, 1996	15.13	15.13	15.00	15.13
1046	NYSE	MYD	Wed, Feb 7, 1996	15.25	15.25	15.13	15.25
1045	NYSE	MYD	Tue, Feb 6, 1996	15.25	15.25	15.13	15.13
1044	NYSE	MYD	Mon, Feb 5, 1996	15.13	15.25	15.13	15.13
1043	NYSE	MYD	Fri, Feb 2, 1996	15.25	15.38	15.13	15.38
1042	NYSE	MYD	Thu, Feb 1, 1996	15.13	15.25	15.13	15.13
1041	NYSE	MYD	Wed, Jan 31, 1996	14.88	15.25	14.88	15.13
1040	NYSE	MYD	Tue, Jan 30, 1996	14.88	15.00	14.88	14.88
1039	NYSE	MYD	Mon, Jan 29, 1996	14.75	15.00	14.75	15.00
1038	NYSE	MYD	Fri, Jan 26, 1996	14.88	15.00	14.75	14.75
1037	NYSE	MYD	Thu, Jan 25, 1996	15.00	15.00	14.75	14.75
1036	NYSE	MYD	Wed, Jan 24, 1996	14.88	15.00	14.88	14.88
1035	NYSE	MYD	Tue, Jan 23, 1996	14.88	14.88	14.75	14.75
1034	NYSE	MYD	Mon, Jan 22, 1996	14.63	14.88	14.63	14.75
1033	NYSE	MYD	Fri, Jan 19, 1996	14.75	14.75	14.63	14.75
1032	NYSE	MYD	Thu, Jan 18, 1996	14.50	14.75	14.50	14.63
1031	NYSE	MYD	Wed, Jan 17, 1996	14.50	14.63	14.38	14.50
1030	NYSE	MYD	Tue, Jan 16, 1996	14.50	14.63	14.50	14.50
1029	NYSE	MYD	Mon, Jan 15, 1996	14.50	14.63	14.50	14.50
1028	NYSE	MYD	Fri, Jan 12, 1996	14.50	14.63	14.50	14.50
1027	NYSE	MYD	Thu, Jan 11, 1996	14.50	14.50	14.38	14.50
1026	NYSE	MYD	Wed, Jan 10, 1996	14.38	14.50	14.38	14.38
1025	NYSE	MYD	Tue, Jan 9, 1996	14.50	14.63	14.50	14.63
1024	NYSE	MYD	Mon, Jan 8, 1996	14.50	14.50	14.38	14.50
1023	NYSE	MYD	Fri, Jan 5, 1996	14.50	14.50	14.38	14.50
1022	NYSE	MYD	Thu, Jan 4, 1996	14.50	14.63	14.50	14.50
1021	NYSE	MYD	Wed, Jan 3, 1996	14.50	14.63	14.50	14.50
1020	NYSE	MYD	Tue, Jan 2, 1996	14.38	14.63	14.38	14.63
1019	NYSE	MYD	Fri, Dec 29, 1995	14.38	14.50	14.25	14.50
1018	NYSE	MYD	Thu, Dec 28, 1995	14.50	14.50	14.25	14.25
1017	NYSE	MYD	Wed, Dec 27, 1995	14.38	14.50	14.38	14.50
1016	NYSE	MYD	Tue, Dec 26, 1995	14.25	14.38	14.25	14.25
1015	NYSE	MYD	Fri, Dec 22, 1995	14.38	14.38	14.25	14.38
1014	NYSE	MYD	Thu, Dec 21, 1995	14.13	14.38	14.13	14.25
1013	NYSE	MYD	Wed, Dec 20, 1995	14.38	14.50	14.13	14.13
1012	NYSE	MYD	Tue, Dec 19, 1995	14.63	14.63	14.25	14.25
1011	NYSE	MYD	Mon, Dec 18, 1995	14.75	14.88	14.50	14.50
1010	NYSE	MYD	Fri, Dec 15, 1995	14.75	14.88	14.63	14.88
1009	NYSE	MYD	Thu, Dec 14, 1995	14.63	14.75	14.63	14.75
1008	NYSE	MYD	Wed, Dec 13, 1995	14.75	14.75	14.63	14.63
1007	NYSE	MYD	Tue, Dec 12, 1995	14.75	14.75	14.63	14.63
1006	NYSE	MYD	Mon, Dec 11, 1995	14.63	14.88	14.63	14.75
1005	NYSE	MYD	Fri, Dec 8, 1995	14.75	14.88	14.63	14.75
1004	NYSE	MYD	Thu, Dec 7, 1995	14.75	14.88	14.63	14.75
1003	NYSE	MYD	Wed, Dec 6, 1995	14.75	15.00	14.75	14.75
1002	NYSE	MYD	Tue, Dec 5, 1995	14.75	15.00	14.75	14.75
1001	NYSE	MYD	Mon, Dec 4, 1995	14.63	14.88	14.63	14.88
1000	NYSE	MYD	Fri, Dec 1, 1995	14.75	14.75	14.63	14.75
999	NYSE	MYD	Thu, Nov 30, 1995	14.50	14.75	14.50	14.63
998	NYSE	MYD	Wed, Nov 29, 1995	14.63	14.63	14.50	14.50
997	NYSE	MYD	Tue, Nov 28, 1995	14.38	14.63	14.38	14.63
996	NYSE	MYD	Mon, Nov 27, 1995	14.50	14.63	14.38	14.38
995	NYSE	MYD	Fri, Nov 24, 1995	14.38	14.50	14.38	14.50
994	NYSE	MYD	Wed, Nov 22, 1995	14.38	14.50	14.25	14.50
993	NYSE	MYD	Tue, Nov 21, 1995	14.38	14.50	14.25	14.38
992	NYSE	MYD	Mon, Nov 20, 1995	14.50	14.63	14.38	14.63
991	NYSE	MYD	Fri, Nov 17, 1995	14.63	14.63	14.50	14.50
990	NYSE	MYD	Thu, Nov 16, 1995	14.38	14.75	14.38	14.75
989	NYSE	MYD	Wed, Nov 15, 1995	14.50	14.63	14.38	14.50
988	NYSE	MYD	Tue, Nov 14, 1995	14.38	14.50	14.38	14.50
987	NYSE	MYD	Mon, Nov 13, 1995	14.38	14.50	14.25	14.38
986	NYSE	MYD	Fri, Nov 10, 1995	14.25	14.38	14.13	14.25
985	NYSE	MYD	Thu, Nov 9, 1995	14.25	14.38	14.25	14.25
984	NYSE	MYD	Wed, Nov 8, 1995	14.25	14.38	14.13	14.25
983	NYSE	MYD	Tue, Nov 7, 1995	14.25	14.38	14.13	14.25
982	NYSE	MYD	Mon, Nov 6, 1995	14.38	14.38	14.13	14.25
981	NYSE	MYD	Fri, Nov 3, 1995	14.25	14.38	14.25	14.25
980	NYSE	MYD	Thu, Nov 2, 1995	14.25	14.38	14.25	14.38
979	NYSE	MYD	Wed, Nov 1, 1995	14.38	14.38	14.25	14.38
978	NYSE	MYD	Tue, Oct 31, 1995	14.13	14.50	14.13	14.38
977	NYSE	MYD	Mon, Oct 30, 1995	14.13	14.25	14.13	14.25
976	NYSE	MYD	Fri, Oct 27, 1995	14.13	14.25	14.00	14.25
975	NYSE	MYD	Thu, Oct 26, 1995	14.25	14.25	14.13	14.13
974	NYSE	MYD	Wed, Oct 25, 1995	14.13	14.13	14.00	14.00
973	NYSE	MYD	Tue, Oct 24, 1995	14.13	14.13	13.88	14.13
972	NYSE	MYD	Mon, Oct 23, 1995	14.00	14.13	13.88	14.00
971	NYSE	MYD	Fri, Oct 20, 1995	14.13	14.13	13.88	14.00
970	NYSE	MYD	Thu, Oct 19, 1995	13.88	14.13	13.88	14.13
969	NYSE	MYD	Wed, Oct 18, 1995	14.00	14.00	13.88	14.00
968	NYSE	MYD	Tue, Oct 17, 1995	14.00	14.13	13.88	14.13
967	NYSE	MYD	Mon, Oct 16, 1995	14.00	14.00	13.88	14.00
966	NYSE	MYD	Fri, Oct 13, 1995	13.88	14.13	13.88	14.13
965	NYSE	MYD	Thu, Oct 12, 1995	14.00	14.00	13.88	13.88
964	NYSE	MYD	Wed, Oct 11, 1995	13.88	14.00	13.88	14.00
963	NYSE	MYD	Tue, Oct 10, 1995	13.88	14.00	13.88	14.00
962	NYSE	MYD	Mon, Oct 9, 1995	14.00	14.00	13.88	14.00
961	NYSE	MYD	Fri, Oct 6, 1995	13.88	14.00	13.88	13.88
960	NYSE	MYD	Thu, Oct 5, 1995	13.88	14.00	13.88	13.88
959	NYSE	MYD	Wed, Oct 4, 1995	14.00	14.00	13.88	14.00
958	NYSE	MYD	Tue, Oct 3, 1995	13.88	14.00	13.88	14.00
957	NYSE	MYD	Mon, Oct 2, 1995	13.75	14.00	13.75	13.88
956	NYSE	MYD	Fri, Sep 29, 1995	13.88	13.88	13.75	13.88
955	NYSE	MYD	Thu, Sep 28, 1995	13.88	13.88	13.75	13.75
954	NYSE	MYD	Wed, Sep 27, 1995	13.63	13.88	13.63	13.75
953	NYSE	MYD	Tue, Sep 26, 1995	13.75	13.75	13.63	13.75
952	NYSE	MYD	Mon, Sep 25, 1995	13.63	13.75	13.50	13.63
951	NYSE	MYD	Fri, Sep 22, 1995	13.63	13.75	13.63	13.75
950	NYSE	MYD	Thu, Sep 21, 1995	13.75	13.88	13.63	13.63
949	NYSE	MYD	Wed, Sep 20, 1995	13.88	13.88	13.75	13.88
948	NYSE	MYD	Tue, Sep 19, 1995	13.88	13.88	13.75	13.88
947	NYSE	MYD	Mon, Sep 18, 1995	13.75	13.88	13.75	13.88
946	NYSE	MYD	Fri, Sep 15, 1995	13.63	13.75	13.63	13.75
945	NYSE	MYD	Thu, Sep 14, 1995	13.75	13.88	13.63	13.75
944	NYSE	MYD	Wed, Sep 13, 1995	13.63	13.75	13.63	13.75
943	NYSE	MYD	Tue, Sep 12, 1995	13.75	13.75	13.63	13.75
942	NYSE	MYD	Mon, Sep 11, 1995	13.63	13.75	13.63	13.63
941	NYSE	MYD	Fri, Sep 8, 1995	13.75	13.88	13.63	13.75
940	NYSE	MYD	Thu, Sep 7, 1995	13.75	13.88	13.63	13.75
939	NYSE	MYD	Wed, Sep 6, 1995	13.75	13.75	13.63	13.63
938	NYSE	MYD	Tue, Sep 5, 1995	13.50	13.75	13.50	13.75
937	NYSE	MYD	Fri, Sep 1, 1995	13.63	13.75	13.50	13.63
936	NYSE	MYD	Thu, Aug 31, 1995	13.63	13.75	13.50	13.63
935	NYSE	MYD	Wed, Aug 30, 1995	13.63	13.75	13.50	13.75
934	NYSE	MYD	Tue, Aug 29, 1995	13.63	13.75	13.50	13.75
933	NYSE	MYD	Mon, Aug 28, 1995	13.50	13.63	13.50	13.63
932	NYSE	MYD	Fri, Aug 25, 1995	13.63	13.63	13.50	13.63
931	NYSE	MYD	Thu, Aug 24, 1995	13.50	13.63	13.50	13.50
930	NYSE	MYD	Wed, Aug 23, 1995	13.50	13.63	13.50	13.50
929	NYSE	MYD	Tue, Aug 22, 1995	13.63	13.63	13.50	13.50
928	NYSE	MYD	Mon, Aug 21, 1995	13.50	13.63	13.50	13.50
927	NYSE	MYD	Fri, Aug 18, 1995	13.63	13.75	13.50	13.50
926	NYSE	MYD	Thu, Aug 17, 1995	13.50	13.75	13.50	13.63
925	NYSE	MYD	Wed, Aug 16, 1995	13.50	13.63	13.50	13.63
924	NYSE	MYD	Tue, Aug 15, 1995	13.38	13.63	13.38	13.50
923	NYSE	MYD	Mon, Aug 14, 1995	13.50	13.63	13.38	13.38
922	NYSE	MYD	Fri, Aug 11, 1995	13.50	13.75	13.50	13.50
921	NYSE	MYD	Thu, Aug 10, 1995	13.75	13.75	13.63	13.63
920	NYSE	MYD	Wed, Aug 9, 1995	13.63	13.75	13.63	13.75
919	NYSE	MYD	Tue, Aug 8, 1995	13.63	13.75	13.63	13.75
918	NYSE	MYD	Mon, Aug 7, 1995	13.63	13.75	13.63	13.75
917	NYSE	MYD	Fri, Aug 4, 1995	13.63	13.75	13.63	13.63
916	NYSE	MYD	Thu, Aug 3, 1995	13.75	13.75	13.63	13.63
915	NYSE	MYD	Wed, Aug 2, 1995	13.63	13.88	13.63	13.75
914	NYSE	MYD	Tue, Aug 1, 1995	13.75	13.75	13.63	13.75
913	NYSE	MYD	Mon, Jul 31, 1995	13.75	13.88	13.63	13.75
912	NYSE	MYD	Fri, Jul 28, 1995	13.63	13.75	13.50	13.75
911	NYSE	MYD	Thu, Jul 27, 1995	13.63	13.63	13.38	13.63
910	NYSE	MYD	Wed, Jul 26, 1995	13.50	13.63	13.38	13.50
909	NYSE	MYD	Tue, Jul 25, 1995	13.38	13.50	13.25	13.38
908	NYSE	MYD	Mon, Jul 24, 1995	13.38	13.38	13.25	13.38
907	NYSE	MYD	Fri, Jul 21, 1995	13.38	13.38	13.25	13.25
906	NYSE	MYD	Thu, Jul 20, 1995	13.38	13.38	13.13	13.38
905	NYSE	MYD	Wed, Jul 19, 1995	13.38	13.63	13.13	13.25
904	NYSE	MYD	Tue, Jul 18, 1995	13.75	13.75	13.50	13.50
903	NYSE	MYD	Mon, Jul 17, 1995	13.75	13.75	13.63	13.63
902	NYSE	MYD	Fri, Jul 14, 1995	13.75	13.88	13.63	13.75
901	NYSE	MYD	Thu, Jul 13, 1995	13.88	13.88	13.75	13.88
900	NYSE	MYD	Wed, Jul 12, 1995	13.75	13.88	13.63	13.75
899	NYSE	MYD	Tue, Jul 11, 1995	13.88	13.88	13.75	13.88
898	NYSE	MYD	Mon, Jul 10, 1995	13.75	13.88	13.63	13.88
897	NYSE	MYD	Fri, Jul 7, 1995	13.75	13.75	13.63	13.63
896	NYSE	MYD	Thu, Jul 6, 1995	13.88	13.88	13.63	13.75
895	NYSE	MYD	Wed, Jul 5, 1995	13.88	13.88	13.75	13.75
894	NYSE	MYD	Mon, Jul 3, 1995	13.88	13.88	13.75	13.88
893	NYSE	MYD	Fri, Jun 30, 1995	13.75	13.88	13.63	13.75
892	NYSE	MYD	Thu, Jun 29, 1995	13.75	13.75	13.63	13.63
891	NYSE	MYD	Wed, Jun 28, 1995	13.63	13.75	13.63	13.75
890	NYSE	MYD	Tue, Jun 27, 1995	13.63	13.75	13.50	13.63
889	NYSE	MYD	Mon, Jun 26, 1995	13.50	13.63	13.50	13.63
888	NYSE	MYD	Fri, Jun 23, 1995	13.63	13.63	13.50	13.63
887	NYSE	MYD	Thu, Jun 22, 1995	13.50	13.75	13.50	13.63
886	NYSE	MYD	Wed, Jun 21, 1995	13.38	13.50	13.25	13.50
885	NYSE	MYD	Tue, Jun 20, 1995	13.38	13.50	13.25	13.38
884	NYSE	MYD	Mon, Jun 19, 1995	13.13	13.38	13.13	13.25
883	NYSE	MYD	Fri, Jun 16, 1995	13.25	13.25	13.00	13.13
882	NYSE	MYD	Thu, Jun 15, 1995	13.25	13.38	13.13	13.25
881	NYSE	MYD	Wed, Jun 14, 1995	13.38	13.50	13.25	13.25
880	NYSE	MYD	Tue, Jun 13, 1995	13.38	13.50	13.38	13.38
879	NYSE	MYD	Mon, Jun 12, 1995	13.50	13.50	13.25	13.38
878	NYSE	MYD	Fri, Jun 9, 1995	13.50	13.50	13.25	13.38
877	NYSE	MYD	Thu, Jun 8, 1995	13.50	13.75	13.25	13.50
876	NYSE	MYD	Wed, Jun 7, 1995	13.75	13.75	13.63	13.63
875	NYSE	MYD	Tue, Jun 6, 1995	13.75	13.75	13.50	13.63
874	NYSE	MYD	Mon, Jun 5, 1995	13.63	13.75	13.63	13.63
873	NYSE	MYD	Fri, Jun 2, 1995	13.38	13.63	13.38	13.63
872	NYSE	MYD	Thu, Jun 1, 1995	13.25	13.38	13.25	13.38
871	NYSE	MYD	Wed, May 31, 1995	13.25	13.38	13.13	13.25
870	NYSE	MYD	Tue, May 30, 1995	13.00	13.25	13.00	13.13
869	NYSE	MYD	Fri, May 26, 1995	13.00	13.13	13.00	13.13
868	NYSE	MYD	Thu, May 25, 1995	13.00	13.13	13.00	13.00
867	NYSE	MYD	Wed, May 24, 1995	12.88	13.13	12.88	13.00
866	NYSE	MYD	Tue, May 23, 1995	13.00	13.13	12.88	12.88
865	NYSE	MYD	Mon, May 22, 1995	12.88	13.00	12.88	12.88
864	NYSE	MYD	Fri, May 19, 1995	12.88	13.00	12.88	13.00
863	NYSE	MYD	Thu, May 18, 1995	13.00	13.00	12.88	12.88
862	NYSE	MYD	Wed, May 17, 1995	13.00	13.13	13.00	13.00
861	NYSE	MYD	Tue, May 16, 1995	13.13	13.13	13.00	13.00
860	NYSE	MYD	Mon, May 15, 1995	13.13	13.13	13.00	13.13
859	NYSE	MYD	Fri, May 12, 1995	13.13	13.25	13.13	13.13
858	NYSE	MYD	Thu, May 11, 1995	13.38	13.38	13.13	13.13
857	NYSE	MYD	Wed, May 10, 1995	13.25	13.38	13.25	13.25
856	NYSE	MYD	Tue, May 9, 1995	13.38	13.38	13.25	13.25
855	NYSE	MYD	Mon, May 8, 1995	13.25	13.38	13.25	13.25
854	NYSE	MYD	Fri, May 5, 1995	13.38	13.50	13.25	13.50
853	NYSE	MYD	Thu, May 4, 1995	13.38	13.38	13.25	13.38
852	NYSE	MYD	Wed, May 3, 1995	13.38	13.38	13.25	13.38
851	NYSE	MYD	Tue, May 2, 1995	13.25	13.38	13.25	13.25
850	NYSE	MYD	Mon, May 1, 1995	13.38	13.38	13.25	13.38
849	NYSE	MYD	Fri, Apr 28, 1995	13.13	13.50	13.13	13.50
848	NYSE	MYD	Thu, Apr 27, 1995	13.25	13.25	13.13	13.25
847	NYSE	MYD	Wed, Apr 26, 1995	13.25	13.38	13.13	13.25
846	NYSE	MYD	Tue, Apr 25, 1995	13.38	13.38	13.25	13.25
845	NYSE	MYD	Mon, Apr 24, 1995	13.25	13.38	13.25	13.38
844	NYSE	MYD	Fri, Apr 21, 1995	13.25	13.38	13.25	13.38
843	NYSE	MYD	Thu, Apr 20, 1995	13.38	13.38	13.25	13.38
842	NYSE	MYD	Wed, Apr 19, 1995	13.50	13.50	13.25	13.38
841	NYSE	MYD	Tue, Apr 18, 1995	13.25	13.50	13.25	13.38
840	NYSE	MYD	Mon, Apr 17, 1995	13.50	13.50	13.25	13.25
839	NYSE	MYD	Thu, Apr 13, 1995	13.38	13.63	13.38	13.63
838	NYSE	MYD	Wed, Apr 12, 1995	13.50	13.63	13.38	13.50
837	NYSE	MYD	Tue, Apr 11, 1995	13.50	13.63	13.50	13.63
836	NYSE	MYD	Mon, Apr 10, 1995	13.50	13.63	13.50	13.50
835	NYSE	MYD	Fri, Apr 7, 1995	13.50	13.63	13.50	13.50
834	NYSE	MYD	Thu, Apr 6, 1995	13.50	13.63	13.50	13.50
833	NYSE	MYD	Wed, Apr 5, 1995	13.50	13.63	13.50	13.50
832	NYSE	MYD	Tue, Apr 4, 1995	13.50	13.63	13.50	13.50
831	NYSE	MYD	Mon, Apr 3, 1995	13.63	13.63	13.50	13.50
830	NYSE	MYD	Fri, Mar 31, 1995	13.50	13.63	13.38	13.63
829	NYSE	MYD	Thu, Mar 30, 1995	13.50	13.50	13.38	13.50
828	NYSE	MYD	Wed, Mar 29, 1995	13.25	13.50	13.25	13.50
827	NYSE	MYD	Tue, Mar 28, 1995	13.25	13.38	13.25	13.25
826	NYSE	MYD	Mon, Mar 27, 1995	13.38	13.38	13.25	13.25
825	NYSE	MYD	Fri, Mar 24, 1995	13.13	13.38	13.13	13.38
824	NYSE	MYD	Thu, Mar 23, 1995	13.13	13.25	13.13	13.25
823	NYSE	MYD	Wed, Mar 22, 1995	13.25	13.38	13.13	13.25
822	NYSE	MYD	Tue, Mar 21, 1995	13.38	13.38	13.25	13.38
821	NYSE	MYD	Mon, Mar 20, 1995	13.38	13.50	13.25	13.25
820	NYSE	MYD	Fri, Mar 17, 1995	13.50	13.63	13.38	13.38
819	NYSE	MYD	Thu, Mar 16, 1995	13.50	13.63	13.38	13.63
818	NYSE	MYD	Wed, Mar 15, 1995	13.38	13.50	13.38	13.50
817	NYSE	MYD	Tue, Mar 14, 1995	13.50	13.63	13.38	13.38
816	NYSE	MYD	Mon, Mar 13, 1995	13.38	13.50	13.38	13.38
815	NYSE	MYD	Fri, Mar 10, 1995	13.50	13.50	13.38	13.50
814	NYSE	MYD	Thu, Mar 9, 1995	13.38	13.50	13.25	13.38
813	NYSE	MYD	Wed, Mar 8, 1995	13.38	13.50	13.25	13.38
812	NYSE	MYD	Tue, Mar 7, 1995	13.63	13.63	13.25	13.38
811	NYSE	MYD	Mon, Mar 6, 1995	13.63	13.75	13.63	13.63
810	NYSE	MYD	Fri, Mar 3, 1995	13.75	13.75	13.63	13.63
809	NYSE	MYD	Thu, Mar 2, 1995	13.75	13.88	13.63	13.75
808	NYSE	MYD	Wed, Mar 1, 1995	13.75	13.88	13.63	13.75
807	NYSE	MYD	Tue, Feb 28, 1995	13.63	13.75	13.63	13.75
806	NYSE	MYD	Mon, Feb 27, 1995	13.50	13.63	13.50	13.50
805	NYSE	MYD	Fri, Feb 24, 1995	13.50	13.63	13.50	13.50
804	NYSE	MYD	Thu, Feb 23, 1995	13.38	13.63	13.38	13.63
803	NYSE	MYD	Wed, Feb 22, 1995	13.50	13.63	13.38	13.38
802	NYSE	MYD	Tue, Feb 21, 1995	13.50	13.50	13.38	13.38
801	NYSE	MYD	Fri, Feb 17, 1995	13.38	13.50	13.38	13.50
800	NYSE	MYD	Thu, Feb 16, 1995	13.50	13.50	13.38	13.38
799	NYSE	MYD	Wed, Feb 15, 1995	13.50	13.63	13.38	13.38
798	NYSE	MYD	Tue, Feb 14, 1995	13.63	13.63	13.50	13.50
797	NYSE	MYD	Mon, Feb 13, 1995	13.38	13.63	13.38	13.63
796	NYSE	MYD	Fri, Feb 10, 1995	13.50	13.63	13.50	13.50
795	NYSE	MYD	Thu, Feb 9, 1995	13.63	13.63	13.38	13.50
794	NYSE	MYD	Wed, Feb 8, 1995	13.63	13.63	13.50	13.50
793	NYSE	MYD	Tue, Feb 7, 1995	13.50	13.63	13.50	13.63
792	NYSE	MYD	Mon, Feb 6, 1995	13.50	13.75	13.38	13.50
791	NYSE	MYD	Fri, Feb 3, 1995	13.63	13.75	13.63	13.63
790	NYSE	MYD	Thu, Feb 2, 1995	13.50	13.63	13.38	13.50
789	NYSE	MYD	Wed, Feb 1, 1995	13.63	13.75	13.50	13.50
788	NYSE	MYD	Tue, Jan 31, 1995	13.25	13.63	13.13	13.50
787	NYSE	MYD	Mon, Jan 30, 1995	13.13	13.25	13.13	13.25
786	NYSE	MYD	Fri, Jan 27, 1995	13.13	13.25	13.13	13.13
785	NYSE	MYD	Thu, Jan 26, 1995	12.88	13.13	12.88	13.13
784	NYSE	MYD	Wed, Jan 25, 1995	12.88	13.00	12.88	13.00
783	NYSE	MYD	Tue, Jan 24, 1995	13.00	13.00	12.88	12.88
782	NYSE	MYD	Mon, Jan 23, 1995	12.88	13.00	12.88	13.00
781	NYSE	MYD	Fri, Jan 20, 1995	13.00	13.13	13.00	13.13
780	NYSE	MYD	Thu, Jan 19, 1995	13.00	13.13	13.00	13.13
779	NYSE	MYD	Wed, Jan 18, 1995	13.13	13.13	13.00	13.00
778	NYSE	MYD	Tue, Jan 17, 1995	13.00	13.13	12.88	13.13
777	NYSE	MYD	Mon, Jan 16, 1995	13.13	13.13	13.00	13.13
776	NYSE	MYD	Fri, Jan 13, 1995	12.88	13.13	12.88	13.00
775	NYSE	MYD	Thu, Jan 12, 1995	13.00	13.13	12.88	12.88
774	NYSE	MYD	Wed, Jan 11, 1995	13.13	13.13	13.00	13.00
773	NYSE	MYD	Tue, Jan 10, 1995	12.88	13.13	12.88	13.00
772	NYSE	MYD	Mon, Jan 9, 1995	13.00	13.13	12.88	13.00
771	NYSE	MYD	Fri, Jan 6, 1995	13.00	13.13	12.88	13.00
770	NYSE	MYD	Thu, Jan 5, 1995	12.88	13.25	12.88	13.00
769	NYSE	MYD	Wed, Jan 4, 1995	12.50	13.00	12.50	13.00
768	NYSE	MYD	Tue, Jan 3, 1995	12.25	12.50	12.13	12.50
767	NYSE	MYD	Fri, Dec 30, 1994	12.13	12.25	11.88	12.25
766	NYSE	MYD	Thu, Dec 29, 1994	12.00	12.13	12.00	12.13
765	NYSE	MYD	Wed, Dec 28, 1994	12.13	12.25	12.00	12.00
764	NYSE	MYD	Tue, Dec 27, 1994	12.25	12.38	12.13	12.13
763	NYSE	MYD	Fri, Dec 23, 1994	12.38	12.50	12.25	12.25
762	NYSE	MYD	Thu, Dec 22, 1994	12.38	12.50	12.25	12.50
761	NYSE	MYD	Wed, Dec 21, 1994	12.38	12.50	12.25	12.38
760	NYSE	MYD	Tue, Dec 20, 1994	12.63	12.63	12.25	12.38
759	NYSE	MYD	Mon, Dec 19, 1994	12.50	12.63	12.38	12.63
758	NYSE	MYD	Fri, Dec 16, 1994	12.63	12.63	12.38	12.50
757	NYSE	MYD	Thu, Dec 15, 1994	12.50	12.63	12.38	12.50
756	NYSE	MYD	Wed, Dec 14, 1994	12.63	12.63	12.38	12.38
755	NYSE	MYD	Tue, Dec 13, 1994	12.38	12.63	12.25	12.63
754	NYSE	MYD	Mon, Dec 12, 1994	12.25	12.75	12.25	12.75
753	NYSE	MYD	Fri, Dec 9, 1994	12.13	12.50	12.13	12.50
752	NYSE	MYD	Thu, Dec 8, 1994	12.38	12.38	12.13	12.25
751	NYSE	MYD	Wed, Dec 7, 1994	12.75	12.75	12.50	12.50
750	NYSE	MYD	Tue, Dec 6, 1994	12.88	13.00	12.88	12.88
749	NYSE	MYD	Mon, Dec 5, 1994	13.13	13.13	12.88	13.00
748	NYSE	MYD	Fri, Dec 2, 1994	13.00	13.13	12.88	13.00
747	NYSE	MYD	Thu, Dec 1, 1994	13.00	13.00	12.88	12.88
746	NYSE	MYD	Wed, Nov 30, 1994	12.75	13.13	12.75	13.00
745	NYSE	MYD	Tue, Nov 29, 1994	12.63	12.75	12.50	12.63
744	NYSE	MYD	Mon, Nov 28, 1994	13.00	13.13	12.63	12.63
743	NYSE	MYD	Fri, Nov 25, 1994	12.75	13.00	12.75	13.00
742	NYSE	MYD	Wed, Nov 23, 1994	12.38	12.75	12.38	12.63
741	NYSE	MYD	Tue, Nov 22, 1994	12.00	12.38	11.88	12.25
740	NYSE	MYD	Mon, Nov 21, 1994	12.00	12.13	11.88	12.00
739	NYSE	MYD	Fri, Nov 18, 1994	12.13	12.25	11.88	11.88
738	NYSE	MYD	Thu, Nov 17, 1994	11.75	12.13	11.75	12.13
737	NYSE	MYD	Wed, Nov 16, 1994	11.63	11.75	11.50	11.75
736	NYSE	MYD	Tue, Nov 15, 1994	11.50	11.63	11.38	11.50
735	NYSE	MYD	Mon, Nov 14, 1994	11.25	11.50	11.25	11.50
734	NYSE	MYD	Fri, Nov 11, 1994	11.63	11.63	11.13	11.25
733	NYSE	MYD	Thu, Nov 10, 1994	11.50	11.63	11.50	11.50
732	NYSE	MYD	Wed, Nov 9, 1994	11.50	11.63	11.50	11.63
731	NYSE	MYD	Tue, Nov 8, 1994	11.38	11.50	11.13	11.50
730	NYSE	MYD	Mon, Nov 7, 1994	11.63	11.75	11.25	11.25
729	NYSE	MYD	Fri, Nov 4, 1994	11.88	11.88	11.63	11.75
728	NYSE	MYD	Thu, Nov 3, 1994	11.88	11.88	11.75	11.75
727	NYSE	MYD	Wed, Nov 2, 1994	11.88	12.00	11.75	11.75
726	NYSE	MYD	Tue, Nov 1, 1994	12.13	12.13	11.88	12.00
725	NYSE	MYD	Mon, Oct 31, 1994	11.88	12.13	11.88	12.13
724	NYSE	MYD	Fri, Oct 28, 1994	11.63	12.00	11.50	11.75
723	NYSE	MYD	Thu, Oct 27, 1994	11.75	11.88	11.50	11.63
722	NYSE	MYD	Wed, Oct 26, 1994	12.00	12.00	11.75	11.75
721	NYSE	MYD	Tue, Oct 25, 1994	12.13	12.13	11.88	12.00
720	NYSE	MYD	Mon, Oct 24, 1994	12.00	12.13	12.00	12.13
719	NYSE	MYD	Fri, Oct 21, 1994	12.13	12.25	12.00	12.13
718	NYSE	MYD	Thu, Oct 20, 1994	12.38	12.38	12.13	12.13
717	NYSE	MYD	Wed, Oct 19, 1994	12.25	12.38	12.25	12.38
716	NYSE	MYD	Tue, Oct 18, 1994	12.25	12.38	12.25	12.25
715	NYSE	MYD	Mon, Oct 17, 1994	12.25	12.38	12.25	12.25
714	NYSE	MYD	Fri, Oct 14, 1994	12.38	12.38	12.13	12.38
713	NYSE	MYD	Thu, Oct 13, 1994	12.50	12.63	12.25	12.38
712	NYSE	MYD	Wed, Oct 12, 1994	12.50	12.50	12.38	12.50
711	NYSE	MYD	Tue, Oct 11, 1994	12.50	12.63	12.50	12.63
710	NYSE	MYD	Mon, Oct 10, 1994	12.38	12.63	12.38	12.38
709	NYSE	MYD	Fri, Oct 7, 1994	12.25	12.50	12.25	12.50
708	NYSE	MYD	Thu, Oct 6, 1994	12.38	12.38	12.25	12.38
707	NYSE	MYD	Wed, Oct 5, 1994	12.50	12.50	12.25	12.25
706	NYSE	MYD	Tue, Oct 4, 1994	12.50	12.63	12.38	12.63
705	NYSE	MYD	Mon, Oct 3, 1994	12.63	12.63	12.50	12.50
704	NYSE	MYD	Fri, Sep 30, 1994	12.25	12.63	12.25	12.63
703	NYSE	MYD	Thu, Sep 29, 1994	12.50	12.50	12.25	12.38
702	NYSE	MYD	Wed, Sep 28, 1994	12.25	12.50	12.25	12.50
701	NYSE	MYD	Tue, Sep 27, 1994	12.25	12.38	12.13	12.13
700	NYSE	MYD	Mon, Sep 26, 1994	12.25	12.38	12.25	12.38
699	NYSE	MYD	Fri, Sep 23, 1994	12.38	12.38	12.25	12.25
698	NYSE	MYD	Thu, Sep 22, 1994	12.50	12.50	12.25	12.38
697	NYSE	MYD	Wed, Sep 21, 1994	12.38	12.50	12.25	12.50
696	NYSE	MYD	Tue, Sep 20, 1994	12.63	12.63	12.38	12.50
695	NYSE	MYD	Mon, Sep 19, 1994	12.75	12.75	12.50	12.50
694	NYSE	MYD	Fri, Sep 16, 1994	13.00	13.00	12.75	12.75
693	NYSE	MYD	Thu, Sep 15, 1994	12.88	13.00	12.88	12.88
692	NYSE	MYD	Wed, Sep 14, 1994	12.88	13.13	12.88	12.88
691	NYSE	MYD	Tue, Sep 13, 1994	13.00	13.13	13.00	13.00
690	NYSE	MYD	Mon, Sep 12, 1994	13.13	13.25	13.00	13.13
689	NYSE	MYD	Fri, Sep 9, 1994	13.13	13.38	13.13	13.13
688	NYSE	MYD	Thu, Sep 8, 1994	13.38	13.38	13.25	13.25
687	NYSE	MYD	Wed, Sep 7, 1994	13.38	13.38	13.13	13.38
686	NYSE	MYD	Tue, Sep 6, 1994	13.25	13.38	13.25	13.38
685	NYSE	MYD	Fri, Sep 2, 1994	13.38	13.38	13.25	13.25
684	NYSE	MYD	Thu, Sep 1, 1994	13.38	13.38	13.25	13.38
683	NYSE	MYD	Wed, Aug 31, 1994	13.25	13.50	13.13	13.38
682	NYSE	MYD	Tue, Aug 30, 1994	13.00	13.25	13.00	13.13
681	NYSE	MYD	Mon, Aug 29, 1994	13.25	13.25	13.13	13.25
680	NYSE	MYD	Fri, Aug 26, 1994	13.13	13.25	13.13	13.25
679	NYSE	MYD	Thu, Aug 25, 1994	13.38	13.38	13.13	13.13
678	NYSE	MYD	Wed, Aug 24, 1994	13.25	13.38	13.00	13.25
677	NYSE	MYD	Tue, Aug 23, 1994	13.38	13.50	13.25	13.25
676	NYSE	MYD	Mon, Aug 22, 1994	13.50	13.50	13.38	13.38
675	NYSE	MYD	Fri, Aug 19, 1994	13.38	13.50	13.38	13.38
674	NYSE	MYD	Thu, Aug 18, 1994	13.50	13.50	13.38	13.50
673	NYSE	MYD	Wed, Aug 17, 1994	13.50	13.75	13.50	13.63
672	NYSE	MYD	Tue, Aug 16, 1994	13.50	13.63	13.38	13.63
671	NYSE	MYD	Mon, Aug 15, 1994	13.50	13.63	13.50	13.63
670	NYSE	MYD	Fri, Aug 12, 1994	13.63	13.75	13.50	13.75
669	NYSE	MYD	Thu, Aug 11, 1994	13.63	13.75	13.50	13.75
668	NYSE	MYD	Wed, Aug 10, 1994	13.63	14.63	13.63	13.63
667	NYSE	MYD	Tue, Aug 9, 1994	13.63	13.75	13.63	13.75
666	NYSE	MYD	Mon, Aug 8, 1994	13.88	13.88	13.63	13.88
665	NYSE	MYD	Fri, Aug 5, 1994	14.00	14.00	13.75	13.88
664	NYSE	MYD	Thu, Aug 4, 1994	14.00	14.13	14.00	14.13
663	NYSE	MYD	Wed, Aug 3, 1994	14.13	14.25	14.00	14.00
662	NYSE	MYD	Tue, Aug 2, 1994	14.13	14.25	14.00	14.25
661	NYSE	MYD	Mon, Aug 1, 1994	13.75	14.13	13.75	14.00
660	NYSE	MYD	Fri, Jul 29, 1994	13.63	13.88	13.63	13.88
659	NYSE	MYD	Thu, Jul 28, 1994	13.75	13.75	13.50	13.75
658	NYSE	MYD	Wed, Jul 27, 1994	13.63	13.75	13.63	13.63
657	NYSE	MYD	Tue, Jul 26, 1994	13.75	13.88	13.63	13.63
656	NYSE	MYD	Mon, Jul 25, 1994	13.88	13.88	13.63	13.88
655	NYSE	MYD	Fri, Jul 22, 1994	13.63	13.88	13.63	13.88
654	NYSE	MYD	Thu, Jul 21, 1994	14.00	14.00	13.75	13.75
653	NYSE	MYD	Wed, Jul 20, 1994	14.00	14.13	13.88	13.88
652	NYSE	MYD	Tue, Jul 19, 1994	14.00	14.13	14.00	14.13
651	NYSE	MYD	Mon, Jul 18, 1994	14.00	14.13	14.00	14.00
650	NYSE	MYD	Fri, Jul 15, 1994	14.00	14.13	14.00	14.00
649	NYSE	MYD	Thu, Jul 14, 1994	13.88	14.25	13.88	14.13
648	NYSE	MYD	Wed, Jul 13, 1994	14.00	14.00	13.88	14.00
647	NYSE	MYD	Tue, Jul 12, 1994	14.00	14.13	13.88	13.88
646	NYSE	MYD	Mon, Jul 11, 1994	14.13	14.13	14.00	14.13
645	NYSE	MYD	Fri, Jul 8, 1994	14.00	14.13	14.00	14.13
644	NYSE	MYD	Thu, Jul 7, 1994	14.25	14.25	14.13	14.13
643	NYSE	MYD	Wed, Jul 6, 1994	14.25	14.25	14.13	14.25
642	NYSE	MYD	Tue, Jul 5, 1994	14.13	14.25	14.00	14.25
641	NYSE	MYD	Fri, Jul 1, 1994	14.00	14.25	14.00	14.13
640	NYSE	MYD	Thu, Jun 30, 1994	13.63	14.00	13.63	13.88
639	NYSE	MYD	Wed, Jun 29, 1994	13.63	13.88	13.63	13.63
638	NYSE	MYD	Tue, Jun 28, 1994	13.75	14.00	13.63	13.63
637	NYSE	MYD	Mon, Jun 27, 1994	13.75	13.88	13.75	13.75
636	NYSE	MYD	Fri, Jun 24, 1994	13.88	13.88	13.75	13.88
635	NYSE	MYD	Thu, Jun 23, 1994	13.88	13.88	13.75	13.88
634	NYSE	MYD	Wed, Jun 22, 1994	13.88	13.88	13.63	13.88
633	NYSE	MYD	Tue, Jun 21, 1994	14.00	14.13	13.75	13.88
632	NYSE	MYD	Mon, Jun 20, 1994	14.13	14.25	14.00	14.13
631	NYSE	MYD	Fri, Jun 17, 1994	14.13	14.25	14.13	14.13
630	NYSE	MYD	Thu, Jun 16, 1994	14.00	14.25	14.00	14.25
629	NYSE	MYD	Wed, Jun 15, 1994	14.13	14.25	14.00	14.00
628	NYSE	MYD	Tue, Jun 14, 1994	14.00	14.13	14.00	14.00
627	NYSE	MYD	Mon, Jun 13, 1994	14.25	14.38	14.13	14.25
626	NYSE	MYD	Fri, Jun 10, 1994	14.25	14.38	14.25	14.25
625	NYSE	MYD	Thu, Jun 9, 1994	14.25	14.38	14.25	14.38
624	NYSE	MYD	Wed, Jun 8, 1994	14.25	14.38	14.13	14.25
623	NYSE	MYD	Tue, Jun 7, 1994	14.13	14.25	14.13	14.25
622	NYSE	MYD	Mon, Jun 6, 1994	14.13	14.25	14.13	14.13
621	NYSE	MYD	Fri, Jun 3, 1994	14.13	14.25	14.13	14.25
620	NYSE	MYD	Thu, Jun 2, 1994	14.00	14.13	13.88	14.13
619	NYSE	MYD	Wed, Jun 1, 1994	13.75	14.13	13.75	14.00
618	NYSE	MYD	Tue, May 31, 1994	13.75	14.00	13.63	13.88
617	NYSE	MYD	Fri, May 27, 1994	13.63	13.75	13.63	13.75
616	NYSE	MYD	Thu, May 26, 1994	13.75	13.75	13.63	13.75
615	NYSE	MYD	Wed, May 25, 1994	13.63	13.75	13.50	13.75
614	NYSE	MYD	Tue, May 24, 1994	13.75	13.88	13.63	13.75
613	NYSE	MYD	Mon, May 23, 1994	13.75	13.75	13.63	13.63
612	NYSE	MYD	Fri, May 20, 1994	13.63	13.88	13.63	13.75
611	NYSE	MYD	Thu, May 19, 1994	13.63	13.88	13.63	13.63
610	NYSE	MYD	Wed, May 18, 1994	13.75	13.88	13.63	13.88
609	NYSE	MYD	Tue, May 17, 1994	13.50	13.75	13.38	13.63
608	NYSE	MYD	Mon, May 16, 1994	13.63	13.63	13.50	13.50
607	NYSE	MYD	Fri, May 13, 1994	13.63	13.75	13.50	13.50
606	NYSE	MYD	Thu, May 12, 1994	13.38	13.63	13.38	13.63
605	NYSE	MYD	Wed, May 11, 1994	13.38	13.50	13.25	13.38
604	NYSE	MYD	Tue, May 10, 1994	13.50	13.63	13.38	13.50
603	NYSE	MYD	Mon, May 9, 1994	13.75	13.88	13.38	13.38
602	NYSE	MYD	Fri, May 6, 1994	14.25	14.25	13.63	13.88
601	NYSE	MYD	Thu, May 5, 1994	14.38	14.50	14.25	14.38
600	NYSE	MYD	Wed, May 4, 1994	14.38	14.50	14.38	14.50
599	NYSE	MYD	Tue, May 3, 1994	14.25	14.50	14.25	14.50
598	NYSE	MYD	Mon, May 2, 1994	14.13	14.38	14.00	14.25
597	NYSE	MYD	Fri, Apr 29, 1994	13.75	14.13	13.63	14.00
596	NYSE	MYD	Thu, Apr 28, 1994	14.00	14.13	13.75	13.88
595	NYSE	MYD	Tue, Apr 26, 1994	13.75	14.13	13.75	14.13
594	NYSE	MYD	Mon, Apr 25, 1994	14.00	14.00	13.75	13.75
593	NYSE	MYD	Fri, Apr 22, 1994	13.75	14.00	13.75	14.00
592	NYSE	MYD	Thu, Apr 21, 1994	13.63	13.88	13.63	13.88
591	NYSE	MYD	Wed, Apr 20, 1994	13.75	13.88	13.50	13.50
590	NYSE	MYD	Tue, Apr 19, 1994	13.63	13.88	13.50	13.88
589	NYSE	MYD	Mon, Apr 18, 1994	14.00	14.00	13.63	13.63
588	NYSE	MYD	Fri, Apr 15, 1994	14.25	14.25	14.00	14.00
587	NYSE	MYD	Thu, Apr 14, 1994	14.50	14.50	14.13	14.25
586	NYSE	MYD	Wed, Apr 13, 1994	14.63	14.75	14.50	14.50
585	NYSE	MYD	Tue, Apr 12, 1994	14.75	14.75	14.63	14.75
584	NYSE	MYD	Mon, Apr 11, 1994	14.75	14.88	14.63	14.88
583	NYSE	MYD	Fri, Apr 8, 1994	14.88	15.00	14.63	14.88
582	NYSE	MYD	Thu, Apr 7, 1994	14.63	14.88	14.63	14.88
581	NYSE	MYD	Wed, Apr 6, 1994	14.63	14.75	14.38	14.75
580	NYSE	MYD	Tue, Apr 5, 1994	14.13	14.63	14.13	14.50
579	NYSE	MYD	Mon, Apr 4, 1994	13.88	14.25	13.75	14.13
578	NYSE	MYD	Thu, Mar 31, 1994	14.50	14.50	13.75	14.50
577	NYSE	MYD	Wed, Mar 30, 1994	14.63	14.63	14.13	14.50
576	NYSE	MYD	Tue, Mar 29, 1994	14.75	14.75	14.50	14.63
575	NYSE	MYD	Mon, Mar 28, 1994	14.75	14.75	14.63	14.75
574	NYSE	MYD	Fri, Mar 25, 1994	14.63	14.75	14.50	14.75
573	NYSE	MYD	Thu, Mar 24, 1994	14.88	14.88	14.50	14.50
572	NYSE	MYD	Wed, Mar 23, 1994	14.88	15.13	14.88	14.88
571	NYSE	MYD	Tue, Mar 22, 1994	14.50	15.00	14.50	14.88
570	NYSE	MYD	Mon, Mar 21, 1994	14.88	14.88	14.38	14.38
569	NYSE	MYD	Fri, Mar 18, 1994	14.88	14.88	14.75	14.75
568	NYSE	MYD	Thu, Mar 17, 1994	15.00	15.00	14.75	14.88
567	NYSE	MYD	Wed, Mar 16, 1994	14.88	15.00	14.88	15.00
566	NYSE	MYD	Tue, Mar 15, 1994	15.00	15.00	14.88	15.00
565	NYSE	MYD	Mon, Mar 14, 1994	15.00	15.13	14.88	15.00
564	NYSE	MYD	Fri, Mar 11, 1994	14.88	15.13	14.75	15.13
563	NYSE	MYD	Thu, Mar 10, 1994	15.25	15.38	14.88	15.00
562	NYSE	MYD	Wed, Mar 9, 1994	15.50	15.50	15.38	15.38
561	NYSE	MYD	Tue, Mar 8, 1994	15.38	15.50	15.38	15.38
560	NYSE	MYD	Mon, Mar 7, 1994	15.50	15.63	15.38	15.38
559	NYSE	MYD	Fri, Mar 4, 1994	15.38	15.63	15.38	15.50
558	NYSE	MYD	Thu, Mar 3, 1994	15.38	15.50	15.25	15.38
557	NYSE	MYD	Wed, Mar 2, 1994	15.38	15.50	15.00	15.38
556	NYSE	MYD	Tue, Mar 1, 1994	15.38	15.38	14.88	15.38
555	NYSE	MYD	Mon, Feb 28, 1994	15.13	15.50	15.00	15.38
554	NYSE	MYD	Fri, Feb 25, 1994	14.75	15.13	14.75	15.13
553	NYSE	MYD	Thu, Feb 24, 1994	14.88	15.00	14.63	14.75
552	NYSE	MYD	Wed, Feb 23, 1994	14.75	15.00	14.75	15.00
551	NYSE	MYD	Tue, Feb 22, 1994	15.25	15.25	14.63	14.88
550	NYSE	MYD	Fri, Feb 18, 1994	15.50	15.50	15.25	15.25
549	NYSE	MYD	Thu, Feb 17, 1994	15.75	15.75	15.38	15.38
548	NYSE	MYD	Wed, Feb 16, 1994	15.88	15.88	15.63	15.63
547	NYSE	MYD	Tue, Feb 15, 1994	15.88	15.88	15.63	15.75
546	NYSE	MYD	Mon, Feb 14, 1994	15.75	15.88	15.63	15.75
545	NYSE	MYD	Fri, Feb 11, 1994	15.88	15.88	15.63	15.63
544	NYSE	MYD	Thu, Feb 10, 1994	15.88	15.88	15.63	15.88
543	NYSE	MYD	Wed, Feb 9, 1994	15.75	15.88	15.63	15.75
542	NYSE	MYD	Tue, Feb 8, 1994	15.75	16.00	15.75	15.75
541	NYSE	MYD	Mon, Feb 7, 1994	15.75	16.00	15.63	15.75
540	NYSE	MYD	Fri, Feb 4, 1994	16.63	16.63	15.75	15.75
539	NYSE	MYD	Thu, Feb 3, 1994	16.38	16.50	16.38	16.50
538	NYSE	MYD	Wed, Feb 2, 1994	16.38	16.50	16.25	16.25
537	NYSE	MYD	Tue, Feb 1, 1994	16.38	16.63	16.38	16.50
536	NYSE	MYD	Mon, Jan 31, 1994	16.50	16.50	16.25	16.38
535	NYSE	MYD	Fri, Jan 28, 1994	16.38	16.50	16.38	16.38
534	NYSE	MYD	Thu, Jan 27, 1994	16.50	16.50	16.25	16.38
533	NYSE	MYD	Wed, Jan 26, 1994	16.38	16.50	16.38	16.50
532	NYSE	MYD	Tue, Jan 25, 1994	16.50	16.50	16.38	16.38
531	NYSE	MYD	Mon, Jan 24, 1994	16.38	16.50	16.38	16.50
530	NYSE	MYD	Fri, Jan 21, 1994	16.38	16.50	16.38	16.50
529	NYSE	MYD	Thu, Jan 20, 1994	16.38	16.63	16.25	16.50
528	NYSE	MYD	Wed, Jan 19, 1994	16.25	16.38	16.25	16.38
527	NYSE	MYD	Tue, Jan 18, 1994	16.25	16.25	16.13	16.13
526	NYSE	MYD	Mon, Jan 17, 1994	16.25	16.25	16.00	16.25
525	NYSE	MYD	Fri, Jan 14, 1994	16.25	16.38	16.13	16.13
524	NYSE	MYD	Thu, Jan 13, 1994	16.38	16.50	16.25	16.38
523	NYSE	MYD	Wed, Jan 12, 1994	16.50	16.50	16.38	16.38
522	NYSE	MYD	Tue, Jan 11, 1994	16.38	16.50	16.38	16.38
521	NYSE	MYD	Mon, Jan 10, 1994	16.25	16.63	16.25	16.50
520	NYSE	MYD	Fri, Jan 7, 1994	16.38	16.50	16.13	16.38
519	NYSE	MYD	Thu, Jan 6, 1994	16.38	16.50	16.25	16.38
518	NYSE	MYD	Wed, Jan 5, 1994	16.25	16.50	16.25	16.50
517	NYSE	MYD	Tue, Jan 4, 1994	16.25	16.38	16.00	16.25
516	NYSE	MYD	Mon, Jan 3, 1994	16.00	16.13	15.88	16.00
515	NYSE	MYD	Fri, Dec 31, 1993	15.63	15.88	15.50	15.88
514	NYSE	MYD	Thu, Dec 30, 1993	15.63	15.75	15.63	15.63
513	NYSE	MYD	Wed, Dec 29, 1993	15.50	15.75	15.50	15.75
512	NYSE	MYD	Tue, Dec 28, 1993	15.75	15.75	15.50	15.75
511	NYSE	MYD	Mon, Dec 27, 1993	15.38	15.75	15.38	15.75
510	NYSE	MYD	Thu, Dec 23, 1993	15.50	15.63	15.38	15.63
509	NYSE	MYD	Wed, Dec 22, 1993	15.75	15.88	15.50	15.50
508	NYSE	MYD	Tue, Dec 21, 1993	15.75	15.75	15.63	15.75
507	NYSE	MYD	Mon, Dec 20, 1993	15.38	15.50	15.13	15.50
506	NYSE	MYD	Fri, Dec 17, 1993	15.38	15.38	15.25	15.38
505	NYSE	MYD	Thu, Dec 16, 1993	15.50	15.63	15.13	15.13
504	NYSE	MYD	Wed, Dec 15, 1993	15.50	15.75	15.38	15.63
503	NYSE	MYD	Tue, Dec 14, 1993	15.88	16.13	15.38	15.50
502	NYSE	MYD	Mon, Dec 13, 1993	16.25	16.38	16.25	16.38
501	NYSE	MYD	Fri, Dec 10, 1993	16.25	16.38	16.25	16.25
500	NYSE	MYD	Thu, Dec 9, 1993	16.25	16.38	16.13	16.38
499	NYSE	MYD	Wed, Dec 8, 1993	16.25	16.25	16.00	16.25
498	NYSE	MYD	Tue, Dec 7, 1993	16.50	16.50	16.13	16.13
497	NYSE	MYD	Mon, Dec 6, 1993	16.25	16.50	16.13	16.25
496	NYSE	MYD	Fri, Dec 3, 1993	16.38	16.50	16.13	16.13
495	NYSE	MYD	Thu, Dec 2, 1993	16.00	16.50	16.00	16.38
494	NYSE	MYD	Wed, Dec 1, 1993	16.00	16.13	16.00	16.13
493	NYSE	MYD	Tue, Nov 30, 1993	16.00	16.25	15.75	16.13
492	NYSE	MYD	Mon, Nov 29, 1993	16.00	16.13	15.88	15.88
491	NYSE	MYD	Fri, Nov 26, 1993	15.75	16.00	15.75	16.00
490	NYSE	MYD	Wed, Nov 24, 1993	15.88	15.88	15.75	15.88
489	NYSE	MYD	Tue, Nov 23, 1993	15.63	16.00	15.63	15.75
488	NYSE	MYD	Mon, Nov 22, 1993	15.75	15.75	15.50	15.50
487	NYSE	MYD	Fri, Nov 19, 1993	15.75	16.00	15.75	15.75
486	NYSE	MYD	Thu, Nov 18, 1993	15.63	15.88	15.50	15.75
485	NYSE	MYD	Wed, Nov 17, 1993	15.38	15.63	15.38	15.63
484	NYSE	MYD	Tue, Nov 16, 1993	15.75	15.75	15.38	15.50
483	NYSE	MYD	Mon, Nov 15, 1993	16.00	16.00	15.63	15.63
482	NYSE	MYD	Fri, Nov 12, 1993	16.00	16.00	15.88	15.88
481	NYSE	MYD	Thu, Nov 11, 1993	16.25	16.25	16.13	16.13
480	NYSE	MYD	Wed, Nov 10, 1993	16.13	16.25	16.13	16.13
479	NYSE	MYD	Tue, Nov 9, 1993	16.00	16.25	15.88	16.13
478	NYSE	MYD	Mon, Nov 8, 1993	16.25	16.25	15.88	15.88
477	NYSE	MYD	Fri, Nov 5, 1993	16.25	16.25	15.88	16.13
476	NYSE	MYD	Thu, Nov 4, 1993	16.50	16.50	16.25	16.25
475	NYSE	MYD	Wed, Nov 3, 1993	16.63	16.75	16.50	16.63
474	NYSE	MYD	Tue, Nov 2, 1993	16.88	16.88	16.63	16.63
473	NYSE	MYD	Mon, Nov 1, 1993	16.75	16.88	16.63	16.75
472	NYSE	MYD	Fri, Oct 29, 1993	16.50	16.75	16.38	16.75
471	NYSE	MYD	Thu, Oct 28, 1993	16.50	16.50	16.38	16.38
470	NYSE	MYD	Wed, Oct 27, 1993	16.50	16.50	16.38	16.50
469	NYSE	MYD	Tue, Oct 26, 1993	16.50	16.63	16.38	16.50
468	NYSE	MYD	Mon, Oct 25, 1993	16.63	16.63	16.50	16.63
467	NYSE	MYD	Fri, Oct 22, 1993	16.63	16.63	16.50	16.63
466	NYSE	MYD	Thu, Oct 21, 1993	16.63	16.75	16.50	16.50
465	NYSE	MYD	Wed, Oct 20, 1993	16.63	16.75	16.50	16.75
464	NYSE	MYD	Tue, Oct 19, 1993	16.75	16.75	16.63	16.63
463	NYSE	MYD	Mon, Oct 18, 1993	16.63	16.75	16.50	16.75
462	NYSE	MYD	Fri, Oct 15, 1993	16.50	16.63	16.50	16.63
461	NYSE	MYD	Thu, Oct 14, 1993	16.63	16.75	16.50	16.50
460	NYSE	MYD	Wed, Oct 13, 1993	16.75	16.75	16.50	16.50
459	NYSE	MYD	Tue, Oct 12, 1993	16.63	16.75	16.63	16.75
458	NYSE	MYD	Mon, Oct 11, 1993	16.75	16.88	16.63	16.75
457	NYSE	MYD	Fri, Oct 8, 1993	16.75	16.88	16.75	16.88
456	NYSE	MYD	Thu, Oct 7, 1993	16.75	16.88	16.75	16.88
455	NYSE	MYD	Wed, Oct 6, 1993	16.88	16.88	16.75	16.75
454	NYSE	MYD	Tue, Oct 5, 1993	16.63	16.88	16.63	16.88
453	NYSE	MYD	Mon, Oct 4, 1993	16.75	16.88	16.63	16.75
452	NYSE	MYD	Fri, Oct 1, 1993	16.75	16.88	16.63	16.88
451	NYSE	MYD	Thu, Sep 30, 1993	16.75	16.88	16.63	16.75
450	NYSE	MYD	Wed, Sep 29, 1993	16.75	16.88	16.63	16.88
449	NYSE	MYD	Tue, Sep 28, 1993	16.75	16.75	16.63	16.75
448	NYSE	MYD	Mon, Sep 27, 1993	16.63	16.75	16.50	16.63
447	NYSE	MYD	Fri, Sep 24, 1993	16.63	16.63	16.50	16.63
446	NYSE	MYD	Thu, Sep 23, 1993	16.38	16.63	16.38	16.63
445	NYSE	MYD	Wed, Sep 22, 1993	16.38	16.50	16.25	16.25
444	NYSE	MYD	Tue, Sep 21, 1993	16.50	16.50	16.38	16.50
443	NYSE	MYD	Mon, Sep 20, 1993	16.63	16.63	16.38	16.63
442	NYSE	MYD	Fri, Sep 17, 1993	16.50	16.63	16.50	16.63
441	NYSE	MYD	Thu, Sep 16, 1993	16.50	16.75	16.50	16.50
440	NYSE	MYD	Wed, Sep 15, 1993	16.88	16.88	16.50	16.63
439	NYSE	MYD	Tue, Sep 14, 1993	16.75	17.00	16.75	16.88
438	NYSE	MYD	Mon, Sep 13, 1993	17.00	17.00	16.75	16.88
437	NYSE	MYD	Fri, Sep 10, 1993	16.88	17.00	16.75	16.88
436	NYSE	MYD	Thu, Sep 9, 1993	16.75	16.88	16.75	16.75
435	NYSE	MYD	Wed, Sep 8, 1993	16.88	17.00	16.75	16.75
434	NYSE	MYD	Tue, Sep 7, 1993	16.75	16.88	16.63	16.88
433	NYSE	MYD	Fri, Sep 3, 1993	16.50	16.75	16.50	16.75
432	NYSE	MYD	Thu, Sep 2, 1993	16.63	16.75	16.50	16.50
431	NYSE	MYD	Wed, Sep 1, 1993	16.63	16.75	16.50	16.75
430	NYSE	MYD	Tue, Aug 31, 1993	16.50	16.75	16.50	16.75
429	NYSE	MYD	Mon, Aug 30, 1993	16.63	16.63	16.50	16.50
428	NYSE	MYD	Fri, Aug 27, 1993	16.38	16.63	16.38	16.63
427	NYSE	MYD	Thu, Aug 26, 1993	16.50	16.50	16.38	16.38
426	NYSE	MYD	Wed, Aug 25, 1993	16.38	16.50	16.38	16.50
425	NYSE	MYD	Tue, Aug 24, 1993	16.38	16.50	16.25	16.50
424	NYSE	MYD	Mon, Aug 23, 1993	16.25	16.38	16.25	16.38
423	NYSE	MYD	Fri, Aug 20, 1993	16.38	16.50	16.25	16.38
422	NYSE	MYD	Thu, Aug 19, 1993	16.50	16.50	16.38	16.50
421	NYSE	MYD	Wed, Aug 18, 1993	16.50	16.50	16.38	16.38
420	NYSE	MYD	Tue, Aug 17, 1993	16.50	16.50	16.38	16.38
419	NYSE	MYD	Mon, Aug 16, 1993	16.38	16.50	16.25	16.50
418	NYSE	MYD	Fri, Aug 13, 1993	16.63	16.63	16.38	16.38
417	NYSE	MYD	Thu, Aug 12, 1993	16.38	16.50	16.38	16.38
416	NYSE	MYD	Wed, Aug 11, 1993	16.38	16.50	16.38	16.50
415	NYSE	MYD	Tue, Aug 10, 1993	16.50	16.50	16.38	16.50
414	NYSE	MYD	Mon, Aug 9, 1993	16.50	16.50	16.38	16.50
413	NYSE	MYD	Fri, Aug 6, 1993	16.38	16.38	16.25	16.38
412	NYSE	MYD	Thu, Aug 5, 1993	16.38	16.50	16.25	16.38
411	NYSE	MYD	Wed, Aug 4, 1993	16.38	16.38	16.25	16.38
410	NYSE	MYD	Tue, Aug 3, 1993	16.25	16.38	16.25	16.38
409	NYSE	MYD	Mon, Aug 2, 1993	16.25	16.38	16.13	16.38
408	NYSE	MYD	Fri, Jul 30, 1993	16.13	16.25	15.88	16.25
407	NYSE	MYD	Thu, Jul 29, 1993	15.88	16.13	15.88	16.13
406	NYSE	MYD	Wed, Jul 28, 1993	15.75	16.00	15.75	16.00
405	NYSE	MYD	Tue, Jul 27, 1993	15.75	16.00	15.75	15.88
404	NYSE	MYD	Mon, Jul 26, 1993	16.00	16.00	15.88	16.00
403	NYSE	MYD	Fri, Jul 23, 1993	16.00	16.13	15.88	16.00
402	NYSE	MYD	Thu, Jul 22, 1993	16.13	16.25	15.88	15.88
401	NYSE	MYD	Wed, Jul 21, 1993	16.38	16.38	16.25	16.25
400	NYSE	MYD	Tue, Jul 20, 1993	16.50	16.50	16.25	16.38
399	NYSE	MYD	Mon, Jul 19, 1993	16.50	16.63	16.38	16.50
398	NYSE	MYD	Fri, Jul 16, 1993	16.75	16.75	16.50	16.50
397	NYSE	MYD	Thu, Jul 15, 1993	16.63	16.75	16.63	16.75
396	NYSE	MYD	Wed, Jul 14, 1993	16.50	16.75	16.50	16.63
395	NYSE	MYD	Tue, Jul 13, 1993	16.63	16.75	16.50	16.50
394	NYSE	MYD	Mon, Jul 12, 1993	16.63	16.75	16.50	16.63
393	NYSE	MYD	Fri, Jul 9, 1993	16.50	16.63	16.38	16.63
392	NYSE	MYD	Thu, Jul 8, 1993	16.50	16.75	16.38	16.50
391	NYSE	MYD	Wed, Jul 7, 1993	16.50	16.63	16.38	16.38
390	NYSE	MYD	Tue, Jul 6, 1993	16.38	16.75	16.25	16.50
389	NYSE	MYD	Fri, Jul 2, 1993	16.38	16.38	16.13	16.38
388	NYSE	MYD	Thu, Jul 1, 1993	16.25	16.38	16.13	16.25
387	NYSE	MYD	Wed, Jun 30, 1993	16.00	16.25	16.00	16.25
386	NYSE	MYD	Tue, Jun 29, 1993	16.00	16.13	16.00	16.13
385	NYSE	MYD	Mon, Jun 28, 1993	16.13	16.13	16.00	16.00
384	NYSE	MYD	Fri, Jun 25, 1993	16.00	16.13	16.00	16.13
383	NYSE	MYD	Thu, Jun 24, 1993	16.13	16.13	16.00	16.13
382	NYSE	MYD	Wed, Jun 23, 1993	15.88	16.13	15.88	16.00
381	NYSE	MYD	Tue, Jun 22, 1993	16.00	16.00	15.88	16.00
380	NYSE	MYD	Mon, Jun 21, 1993	15.75	16.00	15.63	16.00
379	NYSE	MYD	Fri, Jun 18, 1993	15.63	15.88	15.63	15.88
378	NYSE	MYD	Thu, Jun 17, 1993	15.75	15.75	15.63	15.75
377	NYSE	MYD	Wed, Jun 16, 1993	15.63	15.88	15.63	15.75
376	NYSE	MYD	Tue, Jun 15, 1993	15.88	15.88	15.63	15.75
375	NYSE	MYD	Mon, Jun 14, 1993	16.00	16.13	15.88	16.00
374	NYSE	MYD	Fri, Jun 11, 1993	16.25	16.25	16.00	16.13
373	NYSE	MYD	Thu, Jun 10, 1993	16.00	16.25	15.88	16.13
372	NYSE	MYD	Wed, Jun 9, 1993	16.13	16.13	15.88	16.00
371	NYSE	MYD	Tue, Jun 8, 1993	16.00	16.13	16.00	16.13
370	NYSE	MYD	Mon, Jun 7, 1993	16.00	16.13	16.00	16.13
369	NYSE	MYD	Fri, Jun 4, 1993	16.13	16.13	16.00	16.00
368	NYSE	MYD	Thu, Jun 3, 1993	16.00	16.13	15.88	16.13
367	NYSE	MYD	Wed, Jun 2, 1993	15.75	15.88	15.75	15.88
366	NYSE	MYD	Tue, Jun 1, 1993	15.88	15.88	15.75	15.88
365	NYSE	MYD	Fri, May 28, 1993	15.75	15.88	15.63	15.88
364	NYSE	MYD	Thu, May 27, 1993	15.88	15.88	15.75	15.75
363	NYSE	MYD	Wed, May 26, 1993	15.75	15.88	15.63	15.88
362	NYSE	MYD	Tue, May 25, 1993	15.75	15.88	15.63	15.75
361	NYSE	MYD	Mon, May 24, 1993	15.63	15.75	15.63	15.75
360	NYSE	MYD	Fri, May 21, 1993	15.63	15.75	15.63	15.75
359	NYSE	MYD	Thu, May 20, 1993	15.63	15.88	15.63	15.63
358	NYSE	MYD	Wed, May 19, 1993	15.75	15.75	15.50	15.75
357	NYSE	MYD	Tue, May 18, 1993	15.75	15.88	15.75	15.75
356	NYSE	MYD	Mon, May 17, 1993	15.88	16.00	15.75	15.88
355	NYSE	MYD	Fri, May 14, 1993	16.00	16.00	15.75	15.88
354	NYSE	MYD	Thu, May 13, 1993	16.00	16.00	15.88	16.00
353	NYSE	MYD	Wed, May 12, 1993	16.00	16.13	15.88	16.00
352	NYSE	MYD	Tue, May 11, 1993	16.13	16.25	16.00	16.25
351	NYSE	MYD	Mon, May 10, 1993	16.13	16.13	15.88	16.00
350	NYSE	MYD	Fri, May 7, 1993	16.00	16.13	15.88	16.00
349	NYSE	MYD	Thu, May 6, 1993	16.00	16.00	15.88	16.00
348	NYSE	MYD	Wed, May 5, 1993	16.00	16.13	15.88	15.88
347	NYSE	MYD	Tue, May 4, 1993	16.00	16.13	16.00	16.13
346	NYSE	MYD	Mon, May 3, 1993	16.13	16.25	16.13	16.13
345	NYSE	MYD	Fri, Apr 30, 1993	16.00	16.13	16.00	16.13
344	NYSE	MYD	Thu, Apr 29, 1993	16.13	16.13	16.00	16.13
343	NYSE	MYD	Wed, Apr 28, 1993	16.00	16.13	16.00	16.13
342	NYSE	MYD	Tue, Apr 27, 1993	16.00	16.00	15.88	16.00
341	NYSE	MYD	Mon, Apr 26, 1993	15.88	16.00	15.75	15.88
340	NYSE	MYD	Fri, Apr 23, 1993	15.88	16.00	15.75	15.75
339	NYSE	MYD	Thu, Apr 22, 1993	15.88	15.88	15.75	15.88
338	NYSE	MYD	Wed, Apr 21, 1993	15.75	15.88	15.75	15.88
337	NYSE	MYD	Tue, Apr 20, 1993	15.75	15.88	15.75	15.88
336	NYSE	MYD	Mon, Apr 19, 1993	15.88	15.88	15.75	15.75
335	NYSE	MYD	Fri, Apr 16, 1993	15.88	15.88	15.75	15.88
334	NYSE	MYD	Thu, Apr 15, 1993	15.75	15.88	15.75	15.88
333	NYSE	MYD	Wed, Apr 14, 1993	15.88	16.00	15.88	16.00
332	NYSE	MYD	Tue, Apr 13, 1993	16.00	16.00	15.75	15.75
331	NYSE	MYD	Mon, Apr 12, 1993	15.75	16.00	15.75	16.00
330	NYSE	MYD	Thu, Apr 8, 1993	15.63	15.75	15.63	15.75
329	NYSE	MYD	Wed, Apr 7, 1993	15.75	15.75	15.63	15.75
328	NYSE	MYD	Tue, Apr 6, 1993	15.75	15.75	15.50	15.63
327	NYSE	MYD	Mon, Apr 5, 1993	15.38	15.75	15.38	15.75
326	NYSE	MYD	Fri, Apr 2, 1993	15.63	15.63	15.38	15.50
325	NYSE	MYD	Thu, Apr 1, 1993	15.75	15.88	15.63	15.75
324	NYSE	MYD	Wed, Mar 31, 1993	15.88	15.88	15.75	15.88
323	NYSE	MYD	Tue, Mar 30, 1993	15.88	15.88	15.63	15.75
322	NYSE	MYD	Mon, Mar 29, 1993	15.75	15.88	15.63	15.88
321	NYSE	MYD	Fri, Mar 26, 1993	16.00	16.00	15.75	15.75
320	NYSE	MYD	Thu, Mar 25, 1993	15.75	16.00	15.75	16.00
319	NYSE	MYD	Wed, Mar 24, 1993	15.88	15.88	15.75	15.88
318	NYSE	MYD	Tue, Mar 23, 1993	15.88	15.88	15.63	15.75
317	NYSE	MYD	Mon, Mar 22, 1993	15.75	15.88	15.63	15.88
316	NYSE	MYD	Fri, Mar 19, 1993	15.75	15.88	15.63	15.88
315	NYSE	MYD	Thu, Mar 18, 1993	15.88	15.88	15.75	15.88
314	NYSE	MYD	Wed, Mar 17, 1993	16.00	16.00	15.75	15.88
313	NYSE	MYD	Tue, Mar 16, 1993	16.00	16.13	15.75	16.00
312	NYSE	MYD	Mon, Mar 15, 1993	16.13	16.13	15.88	16.13
311	NYSE	MYD	Fri, Mar 12, 1993	16.00	16.13	16.00	16.00
310	NYSE	MYD	Thu, Mar 11, 1993	16.25	16.25	16.00	16.13
309	NYSE	MYD	Wed, Mar 10, 1993	16.13	16.25	16.00	16.25
308	NYSE	MYD	Tue, Mar 9, 1993	16.13	16.25	16.13	16.13
307	NYSE	MYD	Mon, Mar 8, 1993	16.13	16.25	16.00	16.13
306	NYSE	MYD	Fri, Mar 5, 1993	16.25	16.25	16.00	16.25
305	NYSE	MYD	Thu, Mar 4, 1993	16.25	16.38	16.13	16.38
304	NYSE	MYD	Wed, Mar 3, 1993	16.13	16.38	16.13	16.25
303	NYSE	MYD	Tue, Mar 2, 1993	16.00	16.25	15.88	16.13
302	NYSE	MYD	Mon, Mar 1, 1993	16.00	16.25	16.00	16.00
301	NYSE	MYD	Fri, Feb 26, 1993	16.00	16.25	16.00	16.25
300	NYSE	MYD	Thu, Feb 25, 1993	16.13	16.13	16.00	16.00
299	NYSE	MYD	Wed, Feb 24, 1993	16.00	16.13	15.88	16.13
298	NYSE	MYD	Tue, Feb 23, 1993	15.88	16.00	15.75	16.00
297	NYSE	MYD	Mon, Feb 22, 1993	15.63	15.88	15.50	15.75
296	NYSE	MYD	Fri, Feb 19, 1993	15.63	15.63	15.50	15.63
295	NYSE	MYD	Thu, Feb 18, 1993	15.63	15.75	15.50	15.63
294	NYSE	MYD	Wed, Feb 17, 1993	15.75	15.75	15.50	15.63
293	NYSE	MYD	Tue, Feb 16, 1993	15.63	15.75	15.50	15.63
292	NYSE	MYD	Fri, Feb 12, 1993	15.63	15.63	15.50	15.50
291	NYSE	MYD	Thu, Feb 11, 1993	15.63	15.63	15.25	15.63
290	NYSE	MYD	Wed, Feb 10, 1993	15.50	15.63	15.50	15.63
289	NYSE	MYD	Tue, Feb 9, 1993	15.50	15.63	15.38	15.63
288	NYSE	MYD	Mon, Feb 8, 1993	15.50	15.63	15.50	15.63
287	NYSE	MYD	Fri, Feb 5, 1993	15.63	15.75	15.50	15.63
286	NYSE	MYD	Thu, Feb 4, 1993	15.75	15.88	15.63	15.63
285	NYSE	MYD	Wed, Feb 3, 1993	15.63	15.88	15.63	15.88
284	NYSE	MYD	Tue, Feb 2, 1993	15.63	15.75	15.50	15.63
283	NYSE	MYD	Mon, Feb 1, 1993	15.50	15.63	15.50	15.63
282	NYSE	MYD	Fri, Jan 29, 1993	15.63	15.63	15.50	15.63
281	NYSE	MYD	Thu, Jan 28, 1993	15.63	15.75	15.63	15.75
280	NYSE	MYD	Wed, Jan 27, 1993	15.50	15.75	15.50	15.75
279	NYSE	MYD	Tue, Jan 26, 1993	15.75	15.75	15.50	15.63
278	NYSE	MYD	Mon, Jan 25, 1993	15.63	15.88	15.50	15.63
277	NYSE	MYD	Fri, Jan 22, 1993	15.88	16.00	15.75	15.75
276	NYSE	MYD	Thu, Jan 21, 1993	15.63	15.88	15.63	15.88
275	NYSE	MYD	Wed, Jan 20, 1993	15.75	15.75	15.50	15.63
274	NYSE	MYD	Tue, Jan 19, 1993	15.88	15.88	15.63	15.63
273	NYSE	MYD	Mon, Jan 18, 1993	15.50	15.88	15.50	15.75
272	NYSE	MYD	Fri, Jan 15, 1993	15.63	15.75	15.50	15.63
271	NYSE	MYD	Thu, Jan 14, 1993	15.38	15.63	15.25	15.63
270	NYSE	MYD	Wed, Jan 13, 1993	15.63	15.63	15.38	15.38
269	NYSE	MYD	Tue, Jan 12, 1993	15.50	15.63	15.38	15.50
268	NYSE	MYD	Mon, Jan 11, 1993	15.50	15.63	15.25	15.63
267	NYSE	MYD	Fri, Jan 8, 1993	15.50	15.63	15.38	15.38
266	NYSE	MYD	Thu, Jan 7, 1993	15.38	15.63	15.38	15.50
265	NYSE	MYD	Wed, Jan 6, 1993	15.38	15.50	15.25	15.50
264	NYSE	MYD	Tue, Jan 5, 1993	15.25	15.38	15.13	15.38
263	NYSE	MYD	Mon, Jan 4, 1993	15.38	15.38	15.13	15.25
262	NYSE	MYD	Thu, Dec 31, 1992	15.25	15.38	15.13	15.38
261	NYSE	MYD	Wed, Dec 30, 1992	15.38	15.38	15.25	15.25
260	NYSE	MYD	Tue, Dec 29, 1992	15.25	15.38	15.25	15.38
259	NYSE	MYD	Mon, Dec 28, 1992	15.25	15.38	15.25	15.38
258	NYSE	MYD	Thu, Dec 24, 1992	15.38	15.38	15.25	15.38
257	NYSE	MYD	Wed, Dec 23, 1992	15.25	15.25	15.13	15.25
256	NYSE	MYD	Tue, Dec 22, 1992	15.25	15.25	15.13	15.25
255	NYSE	MYD	Mon, Dec 21, 1992	15.50	15.50	15.13	15.13
254	NYSE	MYD	Fri, Dec 18, 1992	15.25	15.50	15.25	15.38
253	NYSE	MYD	Thu, Dec 17, 1992	15.13	15.38	15.13	15.25
252	NYSE	MYD	Wed, Dec 16, 1992	15.25	15.38	14.88	14.88
251	NYSE	MYD	Tue, Dec 15, 1992	14.88	15.25	14.88	15.13
250	NYSE	MYD	Mon, Dec 14, 1992	14.75	15.00	14.75	14.75
249	NYSE	MYD	Fri, Dec 11, 1992	15.50	15.50	15.25	15.38
248	NYSE	MYD	Thu, Dec 10, 1992	15.63	15.63	15.25	15.63
247	NYSE	MYD	Wed, Dec 9, 1992	15.63	15.88	15.50	15.63
246	NYSE	MYD	Tue, Dec 8, 1992	15.75	16.00	15.75	15.88
245	NYSE	MYD	Mon, Dec 7, 1992	15.63	16.00	15.63	15.75
244	NYSE	MYD	Fri, Dec 4, 1992	15.50	15.75	15.38	15.75
243	NYSE	MYD	Thu, Dec 3, 1992	15.38	15.50	15.25	15.50
242	NYSE	MYD	Wed, Dec 2, 1992	15.25	15.38	15.13	15.25
241	NYSE	MYD	Tue, Dec 1, 1992	15.25	15.25	15.13	15.13
240	NYSE	MYD	Mon, Nov 30, 1992	15.13	15.25	15.13	15.25
239	NYSE	MYD	Fri, Nov 27, 1992	15.25	15.25	15.13	15.13
238	NYSE	MYD	Wed, Nov 25, 1992	15.38	15.38	15.13	15.25
237	NYSE	MYD	Tue, Nov 24, 1992	15.25	15.38	15.25	15.38
236	NYSE	MYD	Mon, Nov 23, 1992	15.13	15.38	15.13	15.25
235	NYSE	MYD	Fri, Nov 20, 1992	15.25	15.25	15.00	15.13
234	NYSE	MYD	Thu, Nov 19, 1992	15.25	15.25	15.00	15.13
233	NYSE	MYD	Wed, Nov 18, 1992	15.25	15.25	15.13	15.25
232	NYSE	MYD	Tue, Nov 17, 1992	15.25	15.38	15.13	15.25
231	NYSE	MYD	Mon, Nov 16, 1992	15.25	15.38	15.25	15.25
230	NYSE	MYD	Fri, Nov 13, 1992	15.25	15.38	15.13	15.38
229	NYSE	MYD	Thu, Nov 12, 1992	15.13	15.25	15.00	15.25
228	NYSE	MYD	Wed, Nov 11, 1992	15.00	15.13	14.88	15.13
227	NYSE	MYD	Tue, Nov 10, 1992	15.13	15.13	14.88	15.13
226	NYSE	MYD	Mon, Nov 9, 1992	15.25	15.25	15.00	15.13
225	NYSE	MYD	Fri, Nov 6, 1992	15.00	15.25	14.88	15.25
224	NYSE	MYD	Thu, Nov 5, 1992	15.00	15.25	14.88	15.25
223	NYSE	MYD	Wed, Nov 4, 1992	15.00	15.00	14.88	15.00
222	NYSE	MYD	Tue, Nov 3, 1992	14.88	15.00	14.75	14.88
221	NYSE	MYD	Mon, Nov 2, 1992	15.00	15.13	14.88	15.00
220	NYSE	MYD	Fri, Oct 30, 1992	15.13	15.25	15.00	15.13
219	NYSE	MYD	Thu, Oct 29, 1992	14.75	15.13	14.75	15.13
218	NYSE	MYD	Wed, Oct 28, 1992	14.88	15.00	14.63	14.75
217	NYSE	MYD	Tue, Oct 27, 1992	14.88	15.00	14.63	14.75
216	NYSE	MYD	Mon, Oct 26, 1992	15.00	15.00	14.88	14.88
215	NYSE	MYD	Fri, Oct 23, 1992	14.63	15.13	14.63	15.13
214	NYSE	MYD	Thu, Oct 22, 1992	14.75	14.88	14.38	14.75
213	NYSE	MYD	Wed, Oct 21, 1992	15.00	15.13	14.63	14.75
212	NYSE	MYD	Tue, Oct 20, 1992	15.13	15.13	14.88	15.00
211	NYSE	MYD	Mon, Oct 19, 1992	14.88	15.13	14.88	15.00
210	NYSE	MYD	Fri, Oct 16, 1992	15.00	15.00	14.75	14.88
209	NYSE	MYD	Thu, Oct 15, 1992	15.00	15.00	14.88	15.00
208	NYSE	MYD	Wed, Oct 14, 1992	15.00	15.00	14.88	15.00
207	NYSE	MYD	Tue, Oct 13, 1992	15.25	15.25	14.88	15.00
206	NYSE	MYD	Mon, Oct 12, 1992	15.38	15.38	15.13	15.25
205	NYSE	MYD	Fri, Oct 9, 1992	15.63	15.63	15.13	15.25
204	NYSE	MYD	Thu, Oct 8, 1992	15.63	15.75	15.50	15.63
203	NYSE	MYD	Wed, Oct 7, 1992	15.63	15.75	15.63	15.63
202	NYSE	MYD	Tue, Oct 6, 1992	15.63	15.75	15.63	15.63
201	NYSE	MYD	Mon, Oct 5, 1992	15.63	15.75	15.63	15.63
200	NYSE	MYD	Fri, Oct 2, 1992	15.75	15.75	15.63	15.75
199	NYSE	MYD	Thu, Oct 1, 1992	15.88	16.00	15.75	15.75
198	NYSE	MYD	Wed, Sep 30, 1992	15.88	16.00	15.75	15.75
197	NYSE	MYD	Tue, Sep 29, 1992	15.88	16.00	15.88	16.00
196	NYSE	MYD	Mon, Sep 28, 1992	15.75	16.00	15.75	15.88
195	NYSE	MYD	Fri, Sep 25, 1992	15.75	15.75	15.63	15.75
194	NYSE	MYD	Thu, Sep 24, 1992	15.88	16.00	15.63	15.63
193	NYSE	MYD	Wed, Sep 23, 1992	15.63	15.88	15.63	15.75
192	NYSE	MYD	Tue, Sep 22, 1992	15.75	15.88	15.75	15.75
191	NYSE	MYD	Mon, Sep 21, 1992	15.75	15.88	15.63	15.88
190	NYSE	MYD	Fri, Sep 18, 1992	15.75	15.75	15.63	15.63
189	NYSE	MYD	Thu, Sep 17, 1992	15.50	15.75	15.50	15.63
188	NYSE	MYD	Wed, Sep 16, 1992	15.50	15.63	15.50	15.63
187	NYSE	MYD	Tue, Sep 15, 1992	15.63	15.75	15.50	15.63
186	NYSE	MYD	Mon, Sep 14, 1992	15.75	15.75	15.63	15.75
185	NYSE	MYD	Fri, Sep 11, 1992	16.00	16.00	15.75	15.75
184	NYSE	MYD	Thu, Sep 10, 1992	15.88	16.00	15.75	15.88
183	NYSE	MYD	Wed, Sep 9, 1992	15.88	16.00	15.88	15.88
182	NYSE	MYD	Tue, Sep 8, 1992	15.75	15.88	15.75	15.75
181	NYSE	MYD	Fri, Sep 4, 1992	15.63	15.88	15.50	15.88
180	NYSE	MYD	Thu, Sep 3, 1992	15.75	15.75	15.63	15.75
179	NYSE	MYD	Wed, Sep 2, 1992	15.75	15.75	15.63	15.63
178	NYSE	MYD	Tue, Sep 1, 1992	15.63	15.75	15.63	15.75
177	NYSE	MYD	Mon, Aug 31, 1992	15.63	15.88	15.63	15.63
176	NYSE	MYD	Fri, Aug 28, 1992	15.75	15.88	15.75	15.88
175	NYSE	MYD	Thu, Aug 27, 1992	15.75	15.88	15.63	15.63
174	NYSE	MYD	Wed, Aug 26, 1992	15.88	16.00	15.75	15.75
173	NYSE	MYD	Tue, Aug 25, 1992	16.00	16.00	15.88	15.88
172	NYSE	MYD	Mon, Aug 24, 1992	16.00	16.00	15.88	16.00
171	NYSE	MYD	Fri, Aug 21, 1992	16.00	16.00	15.88	16.00
170	NYSE	MYD	Thu, Aug 20, 1992	15.88	16.00	15.88	16.00
169	NYSE	MYD	Wed, Aug 19, 1992	16.00	16.13	15.88	16.00
168	NYSE	MYD	Tue, Aug 18, 1992	16.13	16.13	16.00	16.13
167	NYSE	MYD	Mon, Aug 17, 1992	16.00	16.25	15.88	16.13
166	NYSE	MYD	Fri, Aug 14, 1992	15.63	16.00	15.63	16.00
165	NYSE	MYD	Thu, Aug 13, 1992	15.75	15.75	15.63	15.75
164	NYSE	MYD	Wed, Aug 12, 1992	15.75	15.75	15.63	15.75
163	NYSE	MYD	Tue, Aug 11, 1992	15.75	15.88	15.63	15.75
162	NYSE	MYD	Mon, Aug 10, 1992	16.00	16.00	15.75	15.88
161	NYSE	MYD	Fri, Aug 7, 1992	16.00	16.00	15.75	16.00
160	NYSE	MYD	Thu, Aug 6, 1992	15.88	16.00	15.88	16.00
159	NYSE	MYD	Wed, Aug 5, 1992	15.88	16.00	15.75	16.00
158	NYSE	MYD	Tue, Aug 4, 1992	16.00	16.00	15.88	15.88
157	NYSE	MYD	Mon, Aug 3, 1992	15.75	15.88	15.75	15.75
156	NYSE	MYD	Fri, Jul 31, 1992	15.63	15.75	15.50	15.75
155	NYSE	MYD	Thu, Jul 30, 1992	15.63	15.63	15.50	15.50
154	NYSE	MYD	Wed, Jul 29, 1992	15.75	15.75	15.50	15.50
153	NYSE	MYD	Tue, Jul 28, 1992	15.50	15.75	15.38	15.75
152	NYSE	MYD	Mon, Jul 27, 1992	15.50	15.63	15.38	15.63
151	NYSE	MYD	Fri, Jul 24, 1992	15.63	15.75	15.50	15.50
150	NYSE	MYD	Thu, Jul 23, 1992	15.75	15.75	15.50	15.63
149	NYSE	MYD	Wed, Jul 22, 1992	15.63	15.75	15.50	15.63
148	NYSE	MYD	Tue, Jul 21, 1992	15.50	15.63	15.38	15.50
147	NYSE	MYD	Mon, Jul 20, 1992	15.50	15.63	15.38	15.50
146	NYSE	MYD	Fri, Jul 17, 1992	15.63	15.63	15.50	15.50
145	NYSE	MYD	Thu, Jul 16, 1992	15.63	15.75	15.50	15.50
144	NYSE	MYD	Wed, Jul 15, 1992	15.38	15.75	15.38	15.63
143	NYSE	MYD	Tue, Jul 14, 1992	15.63	15.75	15.38	15.38
142	NYSE	MYD	Mon, Jul 13, 1992	15.50	15.63	15.50	15.63
141	NYSE	MYD	Fri, Jul 10, 1992	15.75	15.75	15.63	15.75
140	NYSE	MYD	Thu, Jul 9, 1992	15.50	15.75	15.50	15.75
139	NYSE	MYD	Wed, Jul 8, 1992	15.50	15.63	15.38	15.63
138	NYSE	MYD	Tue, Jul 7, 1992	15.63	15.75	15.50	15.63
137	NYSE	MYD	Mon, Jul 6, 1992	15.75	15.75	15.50	15.63
136	NYSE	MYD	Thu, Jul 2, 1992	15.75	15.88	15.50	15.75
135	NYSE	MYD	Wed, Jul 1, 1992	15.38	15.75	15.38	15.50
134	NYSE	MYD	Tue, Jun 30, 1992	15.50	15.63	15.38	15.38
133	NYSE	MYD	Mon, Jun 29, 1992	15.38	15.50	15.25	15.38
132	NYSE	MYD	Fri, Jun 26, 1992	15.25	15.38	15.25	15.25
131	NYSE	MYD	Thu, Jun 25, 1992	15.38	15.38	15.25	15.25
130	NYSE	MYD	Wed, Jun 24, 1992	15.25	15.25	15.13	15.25
129	NYSE	MYD	Tue, Jun 23, 1992	15.13	15.25	15.00	15.25
128	NYSE	MYD	Mon, Jun 22, 1992	15.00	15.13	14.88	15.13
127	NYSE	MYD	Fri, Jun 19, 1992	15.00	15.13	14.88	15.00
126	NYSE	MYD	Thu, Jun 18, 1992	14.88	15.00	14.88	15.00
125	NYSE	MYD	Wed, Jun 17, 1992	15.13	15.13	14.88	14.88
124	NYSE	MYD	Tue, Jun 16, 1992	15.00	15.13	15.00	15.00
123	NYSE	MYD	Mon, Jun 15, 1992	15.00	15.13	14.88	14.88
122	NYSE	MYD	Fri, Jun 12, 1992	15.00	15.13	15.00	15.13
121	NYSE	MYD	Thu, Jun 11, 1992	15.13	15.13	15.00	15.13
120	NYSE	MYD	Wed, Jun 10, 1992	15.00	15.00	14.88	15.00
119	NYSE	MYD	Tue, Jun 9, 1992	15.00	15.00	14.75	15.00
118	NYSE	MYD	Mon, Jun 8, 1992	14.88	15.00	14.75	14.75
117	NYSE	MYD	Fri, Jun 5, 1992	14.88	14.88	14.75	14.88
116	NYSE	MYD	Thu, Jun 4, 1992	14.75	15.00	14.75	14.88
115	NYSE	MYD	Wed, Jun 3, 1992	14.88	14.88	14.75	14.88
114	NYSE	MYD	Tue, Jun 2, 1992	14.75	14.88	14.75	14.88
113	NYSE	MYD	Mon, Jun 1, 1992	15.00	15.00	14.88	14.88
112	NYSE	MYD	Fri, May 29, 1992	15.00	15.13	14.88	15.00
111	NYSE	MYD	Thu, May 28, 1992	15.13	15.25	15.00	15.13
110	NYSE	MYD	Wed, May 27, 1992	15.13	15.25	15.00	15.13
109	NYSE	MYD	Tue, May 26, 1992	15.13	15.13	15.00	15.00
108	NYSE	MYD	Fri, May 22, 1992	15.00	15.00	14.88	15.00
107	NYSE	MYD	Thu, May 21, 1992	14.88	15.00	14.75	15.00
106	NYSE	MYD	Wed, May 20, 1992	15.13	15.25	14.88	14.88
105	NYSE	MYD	Tue, May 19, 1992	15.13	15.25	15.00	15.13
104	NYSE	MYD	Mon, May 18, 1992	15.13	15.38	15.00	15.00
103	NYSE	MYD	Fri, May 15, 1992	15.13	15.38	15.13	15.13
102	NYSE	MYD	Thu, May 14, 1992	15.13	15.38	15.13	15.13
101	NYSE	MYD	Wed, May 13, 1992	15.25	15.25	15.00	15.25
100	NYSE	MYD	Tue, May 12, 1992	15.00	15.25	15.00	15.13
99	NYSE	MYD	Mon, May 11, 1992	15.00	15.13	15.00	15.00
98	NYSE	MYD	Fri, May 8, 1992	15.00	15.38	15.00	15.13
97	NYSE	MYD	Thu, May 7, 1992	15.13	15.13	15.00	15.00
96	NYSE	MYD	Wed, May 6, 1992	15.25	15.25	15.00	15.13
95	NYSE	MYD	Tue, May 5, 1992	15.25	15.25	15.13	15.25
94	NYSE	MYD	Mon, May 4, 1992	15.25	15.38	15.13	15.13
93	NYSE	MYD	Fri, May 1, 1992	15.13	15.38	15.13	15.25
92	NYSE	MYD	Thu, Apr 30, 1992	15.13	15.13	15.00	15.13
91	NYSE	MYD	Wed, Apr 29, 1992	15.00	15.13	15.00	15.00
90	NYSE	MYD	Tue, Apr 28, 1992	15.13	15.13	15.00	15.00
89	NYSE	MYD	Mon, Apr 27, 1992	15.00	15.13	15.00	15.00
88	NYSE	MYD	Fri, Apr 24, 1992	15.13	15.25	15.00	15.13
87	NYSE	MYD	Thu, Apr 23, 1992	15.13	15.13	15.00	15.00
86	NYSE	MYD	Wed, Apr 22, 1992	15.00	15.13	14.88	15.13
85	NYSE	MYD	Tue, Apr 21, 1992	15.00	15.00	14.75	15.00
84	NYSE	MYD	Mon, Apr 20, 1992	14.88	15.00	14.88	14.88
83	NYSE	MYD	Thu, Apr 16, 1992	15.00	15.00	14.88	15.00
82	NYSE	MYD	Wed, Apr 15, 1992	15.00	15.13	14.75	14.75
81	NYSE	MYD	Tue, Apr 14, 1992	15.13	15.13	15.00	15.00
80	NYSE	MYD	Mon, Apr 13, 1992	14.88	15.13	14.88	15.00
79	NYSE	MYD	Fri, Apr 10, 1992	15.00	15.00	14.88	15.00
78	NYSE	MYD	Thu, Apr 9, 1992	14.88	15.00	14.88	15.00
77	NYSE	MYD	Wed, Apr 8, 1992	15.00	15.00	14.75	14.88
76	NYSE	MYD	Tue, Apr 7, 1992	14.88	15.00	14.88	15.00
75	NYSE	MYD	Mon, Apr 6, 1992	15.13	15.13	14.75	14.75
74	NYSE	MYD	Fri, Apr 3, 1992	15.00	15.25	14.75	14.88
73	NYSE	MYD	Thu, Apr 2, 1992	14.88	15.13	14.88	15.13
72	NYSE	MYD	Wed, Apr 1, 1992	14.75	14.88	14.63	14.75
71	NYSE	MYD	Tue, Mar 31, 1992	14.63	14.88	14.50	14.88
70	NYSE	MYD	Mon, Mar 30, 1992	14.75	14.75	14.50	14.75
69	NYSE	MYD	Fri, Mar 27, 1992	14.75	14.88	14.63	14.63
68	NYSE	MYD	Thu, Mar 26, 1992	14.63	14.88	14.63	14.88
67	NYSE	MYD	Wed, Mar 25, 1992	14.63	14.63	14.38	14.50
66	NYSE	MYD	Tue, Mar 24, 1992	14.88	14.88	14.63	14.63
65	NYSE	MYD	Mon, Mar 23, 1992	14.50	14.75	14.50	14.75
64	NYSE	MYD	Fri, Mar 20, 1992	14.63	14.75	14.50	14.50
63	NYSE	MYD	Thu, Mar 19, 1992	14.75	14.88	14.50	14.63
62	NYSE	MYD	Wed, Mar 18, 1992	14.63	14.88	14.63	14.88
61	NYSE	MYD	Tue, Mar 17, 1992	14.75	14.88	14.63	14.63
60	NYSE	MYD	Mon, Mar 16, 1992	14.75	14.88	14.63	14.75
59	NYSE	MYD	Fri, Mar 13, 1992	14.75	14.88	14.75	14.88
58	NYSE	MYD	Thu, Mar 12, 1992	14.88	15.00	14.75	14.88
57	NYSE	MYD	Wed, Mar 11, 1992	14.88	15.00	14.75	15.00
56	NYSE	MYD	Tue, Mar 10, 1992	14.88	15.00	14.88	14.88
55	NYSE	MYD	Mon, Mar 9, 1992	14.88	15.00	14.63	15.00
54	NYSE	MYD	Fri, Mar 6, 1992	14.63	15.00	14.63	14.88
53	NYSE	MYD	Thu, Mar 5, 1992	14.75	15.00	14.63	14.88
52	NYSE	MYD	Wed, Mar 4, 1992	14.63	14.88	14.38	14.88
51	NYSE	MYD	Tue, Mar 3, 1992	14.75	14.88	14.63	14.63
50	NYSE	MYD	Mon, Mar 2, 1992	14.75	14.75	14.38	14.63
49	NYSE	MYD	Fri, Feb 28, 1992	15.00	15.00	14.50	14.75
48	NYSE	MYD	Thu, Feb 27, 1992	14.88	15.00	14.75	15.00
47	NYSE	MYD	Wed, Feb 26, 1992	15.13	15.13	14.75	15.00
46	NYSE	MYD	Tue, Feb 25, 1992	15.13	15.25	15.13	15.25
45	NYSE	MYD	Mon, Feb 24, 1992	15.13	15.38	15.13	15.13
44	NYSE	MYD	Fri, Feb 21, 1992	15.13	15.25	15.13	15.13
43	NYSE	MYD	Thu, Feb 20, 1992	15.25	15.38	15.13	15.13
42	NYSE	MYD	Wed, Feb 19, 1992	15.25	15.38	15.25	15.38
41	NYSE	MYD	Tue, Feb 18, 1992	15.38	15.38	15.25	15.38
40	NYSE	MYD	Fri, Feb 14, 1992	15.25	15.38	15.25	15.25
39	NYSE	MYD	Thu, Feb 13, 1992	15.25	15.38	15.13	15.25
38	NYSE	MYD	Wed, Feb 12, 1992	15.25	15.50	15.25	15.25
37	NYSE	MYD	Tue, Feb 11, 1992	15.25	15.38	15.13	15.13
36	NYSE	MYD	Mon, Feb 10, 1992	15.38	15.50	15.25	15.25
35	NYSE	MYD	Fri, Feb 7, 1992	15.25	15.50	15.13	15.38
34	NYSE	MYD	Thu, Feb 6, 1992	15.13	15.38	15.13	15.38
33	NYSE	MYD	Wed, Feb 5, 1992	15.13	15.50	15.13	15.25
32	NYSE	MYD	Tue, Feb 4, 1992	15.25	15.63	15.13	15.25
31	NYSE	MYD	Mon, Feb 3, 1992	15.13	15.38	15.00	15.25
30	NYSE	MYD	Fri, Jan 31, 1992	15.13	15.50	15.13	15.25
29	NYSE	MYD	Thu, Jan 30, 1992	15.25	15.38	15.13	15.38
28	NYSE	MYD	Wed, Jan 29, 1992	15.38	15.38	15.00	15.13
27	NYSE	MYD	Tue, Jan 28, 1992	15.25	15.50	15.25	15.25
26	NYSE	MYD	Mon, Jan 27, 1992	15.38	15.38	15.13	15.38
25	NYSE	MYD	Fri, Jan 24, 1992	15.38	15.38	15.13	15.38
24	NYSE	MYD	Thu, Jan 23, 1992	15.25	15.50	15.13	15.50
23	NYSE	MYD	Wed, Jan 22, 1992	15.38	15.50	15.25	15.25
22	NYSE	MYD	Tue, Jan 21, 1992	15.38	15.38	15.13	15.13
21	NYSE	MYD	Mon, Jan 20, 1992	15.25	15.63	15.25	15.50
20	NYSE	MYD	Fri, Jan 17, 1992	15.50	15.50	15.25	15.38
19	NYSE	MYD	Thu, Jan 16, 1992	15.38	15.50	15.25	15.25
18	NYSE	MYD	Wed, Jan 15, 1992	15.38	15.38	15.13	15.38
17	NYSE	MYD	Tue, Jan 14, 1992	15.50	15.50	15.25	15.38
16	NYSE	MYD	Mon, Jan 13, 1992	15.38	15.50	15.25	15.50
15	NYSE	MYD	Fri, Jan 10, 1992	15.50	15.50	15.25	15.38
14	NYSE	MYD	Thu, Jan 9, 1992	15.50	15.50	15.38	15.50
13	NYSE	MYD	Wed, Jan 8, 1992	15.38	15.88	15.38	15.50
12	NYSE	MYD	Tue, Jan 7, 1992	15.50	15.75	15.38	15.38
11	NYSE	MYD	Mon, Jan 6, 1992	15.38	15.63	15.38	15.63
10	NYSE	MYD	Fri, Jan 3, 1992	15.38	15.75	15.38	15.38
9	NYSE	MYD	Thu, Jan 2, 1992	15.50	15.50	15.38	15.50
8	NYSE	MYD	Tue, Dec 31, 1991	15.25	15.50	15.25	15.50
7	NYSE	MYD	Mon, Dec 30, 1991	15.13	15.25	15.13	15.25
6	NYSE	MYD	Fri, Dec 27, 1991	15.25	15.38	15.25	15.25
5	NYSE	MYD	Thu, Dec 26, 1991	15.25	15.38	15.13	15.13
4	NYSE	MYD	Tue, Dec 24, 1991	15.25	15.25	15.13	15.25
3	NYSE	MYD	Mon, Dec 23, 1991	15.25	15.25	15.13	15.13
2	NYSE	MYD	Fri, Dec 20, 1991	15.38	15.38	15.13	15.13
1	NYSE	MYD	Thu, Dec 19, 1991	15.00	15.25	15.00	15.25
#	Exchange	Symbol	Date	Open	High	Low	Close

Blackrock Muniyield Fund Inc NYSE:MYD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024