Myers Industries Inc NYSE:MYE Historical Prices

Below are the 7765 trading days of historical prices for MYE.

#	Exchange	Symbol	Date	Open	High	Low	Close
7765	NYSE	MYE	Tue, Jan 17, 2023	24.80	25.11	24.41	24.45
7764	NYSE	MYE	Fri, Jan 13, 2023	24.15	24.83	24.11	24.75
7763	NYSE	MYE	Thu, Jan 12, 2023	23.86	24.35	23.69	24.33
7762	NYSE	MYE	Wed, Jan 11, 2023	23.73	23.94	23.56	23.89
7761	NYSE	MYE	Tue, Jan 10, 2023	23.25	23.83	23.15	23.73
7760	NYSE	MYE	Mon, Jan 9, 2023	22.85	23.53	22.85	23.33
7759	NYSE	MYE	Fri, Jan 6, 2023	22.16	22.87	22.16	22.72
7758	NYSE	MYE	Thu, Jan 5, 2023	22.53	22.53	22.05	22.05
7757	NYSE	MYE	Wed, Jan 4, 2023	22.61	23.08	22.59	22.74
7756	NYSE	MYE	Tue, Jan 3, 2023	22.47	22.80	22.15	22.45
7755	NYSE	MYE	Fri, Dec 30, 2022	22.43	22.47	22.13	22.23
7754	NYSE	MYE	Thu, Dec 29, 2022	22.48	22.72	22.45	22.61
7753	NYSE	MYE	Wed, Dec 28, 2022	22.85	23.06	22.26	22.27
7752	NYSE	MYE	Tue, Dec 27, 2022	23.28	23.28	22.70	22.78
7751	NYSE	MYE	Fri, Dec 23, 2022	23.28	23.43	23.11	23.12
7750	NYSE	MYE	Thu, Dec 22, 2022	23.09	23.29	22.83	23.25
7749	NYSE	MYE	Wed, Dec 21, 2022	23.00	23.26	22.83	23.19
7748	NYSE	MYE	Tue, Dec 20, 2022	22.72	22.94	22.65	22.70
7747	NYSE	MYE	Mon, Dec 19, 2022	22.49	23.06	22.47	22.81
7746	NYSE	MYE	Fri, Dec 16, 2022	22.57	22.67	22.09	22.48
7745	NYSE	MYE	Thu, Dec 15, 2022	23.22	23.24	22.70	22.81
7744	NYSE	MYE	Wed, Dec 14, 2022	23.80	23.91	23.14	23.30
7743	NYSE	MYE	Tue, Dec 13, 2022	24.00	24.26	23.61	23.77
7742	NYSE	MYE	Mon, Dec 12, 2022	23.43	23.69	23.13	23.46
7741	NYSE	MYE	Fri, Dec 9, 2022	23.60	24.05	23.18	23.20
7740	NYSE	MYE	Thu, Dec 8, 2022	23.00	24.12	22.66	23.63
7739	NYSE	MYE	Wed, Dec 7, 2022	23.19	23.44	22.65	22.72
7738	NYSE	MYE	Tue, Dec 6, 2022	23.34	23.79	22.99	23.15
7737	NYSE	MYE	Mon, Dec 5, 2022	23.23	23.24	22.59	23.23
7736	NYSE	MYE	Fri, Dec 2, 2022	23.32	23.49	23.15	23.29
7735	NYSE	MYE	Thu, Dec 1, 2022	23.50	23.62	23.14	23.43
7734	NYSE	MYE	Wed, Nov 30, 2022	22.76	23.35	22.46	23.34
7733	NYSE	MYE	Tue, Nov 29, 2022	22.40	22.69	22.27	22.64
7732	NYSE	MYE	Mon, Nov 28, 2022	22.42	22.79	22.32	22.45
7731	NYSE	MYE	Fri, Nov 25, 2022	22.47	22.58	22.36	22.49
7730	NYSE	MYE	Wed, Nov 23, 2022	22.40	22.51	22.07	22.31
7729	NYSE	MYE	Tue, Nov 22, 2022	22.48	22.88	22.43	22.49
7728	NYSE	MYE	Mon, Nov 21, 2022	22.52	22.84	22.25	22.43
7727	NYSE	MYE	Fri, Nov 18, 2022	22.20	22.43	21.68	22.38
7726	NYSE	MYE	Thu, Nov 17, 2022	21.74	21.85	21.48	21.83
7725	NYSE	MYE	Wed, Nov 16, 2022	21.40	22.11	21.40	21.87
7724	NYSE	MYE	Tue, Nov 15, 2022	21.70	22.27	21.70	21.92
7723	NYSE	MYE	Mon, Nov 14, 2022	21.25	21.87	20.95	21.56
7722	NYSE	MYE	Fri, Nov 11, 2022	21.65	21.97	21.28	21.40
7721	NYSE	MYE	Thu, Nov 10, 2022	21.11	21.63	20.95	21.49
7720	NYSE	MYE	Wed, Nov 9, 2022	20.65	20.87	20.32	20.45
7719	NYSE	MYE	Tue, Nov 8, 2022	21.22	21.22	20.65	20.81
7718	NYSE	MYE	Mon, Nov 7, 2022	20.96	21.27	20.86	21.06
7717	NYSE	MYE	Fri, Nov 4, 2022	20.75	21.13	20.58	21.02
7716	NYSE	MYE	Thu, Nov 3, 2022	20.13	20.77	19.89	20.57
7715	NYSE	MYE	Wed, Nov 2, 2022	20.64	21.04	20.08	20.19
7714	NYSE	MYE	Tue, Nov 1, 2022	20.48	20.77	19.85	20.73
7713	NYSE	MYE	Mon, Oct 31, 2022	20.00	20.40	19.81	20.29
7712	NYSE	MYE	Fri, Oct 28, 2022	19.61	20.08	18.32	19.95
7711	NYSE	MYE	Thu, Oct 27, 2022	19.00	20.68	19.00	19.61
7710	NYSE	MYE	Wed, Oct 26, 2022	18.16	18.56	17.66	18.00
7709	NYSE	MYE	Tue, Oct 25, 2022	17.80	18.32	17.58	18.02
7708	NYSE	MYE	Mon, Oct 24, 2022	17.59	17.85	17.35	17.72
7707	NYSE	MYE	Fri, Oct 21, 2022	17.58	17.85	17.33	17.62
7706	NYSE	MYE	Thu, Oct 20, 2022	17.38	17.66	17.23	17.41
7705	NYSE	MYE	Wed, Oct 19, 2022	17.50	17.54	17.02	17.50
7704	NYSE	MYE	Tue, Oct 18, 2022	17.97	17.97	17.42	17.63
7703	NYSE	MYE	Mon, Oct 17, 2022	17.57	17.79	17.42	17.63
7702	NYSE	MYE	Fri, Oct 14, 2022	17.68	17.68	17.02	17.06
7701	NYSE	MYE	Thu, Oct 13, 2022	16.63	17.54	16.33	17.48
7700	NYSE	MYE	Wed, Oct 12, 2022	16.83	16.92	16.69	16.89
7699	NYSE	MYE	Tue, Oct 11, 2022	16.52	16.87	16.45	16.84
7698	NYSE	MYE	Mon, Oct 10, 2022	16.24	16.62	16.15	16.54
7697	NYSE	MYE	Fri, Oct 7, 2022	16.62	16.62	16.08	16.30
7696	NYSE	MYE	Thu, Oct 6, 2022	16.89	16.98	16.64	16.77
7695	NYSE	MYE	Wed, Oct 5, 2022	16.82	17.15	16.80	16.94
7694	NYSE	MYE	Tue, Oct 4, 2022	16.94	17.21	16.75	17.09
7693	NYSE	MYE	Mon, Oct 3, 2022	16.54	16.87	16.49	16.68
7692	NYSE	MYE	Fri, Sep 30, 2022	16.78	17.02	16.45	16.47
7691	NYSE	MYE	Thu, Sep 29, 2022	16.79	16.79	16.36	16.76
7690	NYSE	MYE	Wed, Sep 28, 2022	16.69	17.16	16.55	16.94
7689	NYSE	MYE	Tue, Sep 27, 2022	16.82	17.09	16.46	16.49
7688	NYSE	MYE	Mon, Sep 26, 2022	16.77	16.98	16.53	16.78
7687	NYSE	MYE	Fri, Sep 23, 2022	16.87	16.93	16.53	16.81
7686	NYSE	MYE	Thu, Sep 22, 2022	17.29	17.31	17.00	17.07
7685	NYSE	MYE	Wed, Sep 21, 2022	17.62	17.80	17.30	17.44
7684	NYSE	MYE	Tue, Sep 20, 2022	17.64	17.70	17.33	17.52
7683	NYSE	MYE	Mon, Sep 19, 2022	17.61	18.14	17.61	17.85
7682	NYSE	MYE	Fri, Sep 16, 2022	17.43	17.68	17.10	17.61
7681	NYSE	MYE	Thu, Sep 15, 2022	17.81	17.93	17.60	17.74
7680	NYSE	MYE	Wed, Sep 14, 2022	18.21	18.48	17.65	17.84
7679	NYSE	MYE	Tue, Sep 13, 2022	18.34	18.53	18.04	18.14
7678	NYSE	MYE	Mon, Sep 12, 2022	18.92	19.08	18.75	18.94
7677	NYSE	MYE	Fri, Sep 9, 2022	18.77	19.05	18.68	18.74
7676	NYSE	MYE	Thu, Sep 8, 2022	18.92	18.92	18.58	18.66
7675	NYSE	MYE	Wed, Sep 7, 2022	18.66	19.04	18.54	18.97
7674	NYSE	MYE	Tue, Sep 6, 2022	18.99	18.99	18.36	18.56
7673	NYSE	MYE	Fri, Sep 2, 2022	19.11	19.26	18.53	18.71
7672	NYSE	MYE	Thu, Sep 1, 2022	19.13	19.15	18.66	18.83
7671	NYSE	MYE	Wed, Aug 31, 2022	19.79	19.84	19.29	19.32
7670	NYSE	MYE	Tue, Aug 30, 2022	20.15	20.15	19.71	19.83
7669	NYSE	MYE	Mon, Aug 29, 2022	20.18	20.38	19.96	20.18
7668	NYSE	MYE	Fri, Aug 26, 2022	21.48	21.48	20.38	20.44
7667	NYSE	MYE	Thu, Aug 25, 2022	21.03	21.43	21.03	21.43
7666	NYSE	MYE	Wed, Aug 24, 2022	21.21	21.26	20.92	21.05
7665	NYSE	MYE	Tue, Aug 23, 2022	21.07	21.49	21.00	21.34
7664	NYSE	MYE	Mon, Aug 22, 2022	21.80	21.80	21.06	21.14
7663	NYSE	MYE	Fri, Aug 19, 2022	21.60	21.95	21.26	21.91
7662	NYSE	MYE	Thu, Aug 18, 2022	21.76	21.94	21.51	21.67
7661	NYSE	MYE	Wed, Aug 17, 2022	21.67	21.87	21.34	21.67
7660	NYSE	MYE	Tue, Aug 16, 2022	21.87	22.03	21.66	21.75
7659	NYSE	MYE	Mon, Aug 15, 2022	21.53	22.10	21.46	21.97
7658	NYSE	MYE	Fri, Aug 12, 2022	21.53	21.90	21.40	21.76
7657	NYSE	MYE	Thu, Aug 11, 2022	21.36	21.45	21.08	21.42
7656	NYSE	MYE	Wed, Aug 10, 2022	21.13	21.32	20.95	21.02
7655	NYSE	MYE	Tue, Aug 9, 2022	21.49	21.62	20.61	20.77
7654	NYSE	MYE	Mon, Aug 8, 2022	21.72	21.96	21.38	21.59
7653	NYSE	MYE	Fri, Aug 5, 2022	21.46	21.77	21.32	21.61
7652	NYSE	MYE	Thu, Aug 4, 2022	22.55	22.55	21.52	21.56
7651	NYSE	MYE	Wed, Aug 3, 2022	22.41	22.59	21.85	22.41
7650	NYSE	MYE	Tue, Aug 2, 2022	24.22	24.46	22.02	22.02
7649	NYSE	MYE	Mon, Aug 1, 2022	24.10	25.08	24.10	24.62
7648	NYSE	MYE	Fri, Jul 29, 2022	24.11	24.51	24.03	24.33
7647	NYSE	MYE	Thu, Jul 28, 2022	24.23	24.30	23.84	24.22
7646	NYSE	MYE	Wed, Jul 27, 2022	23.51	24.25	23.18	24.19
7645	NYSE	MYE	Tue, Jul 26, 2022	22.86	23.34	22.86	23.31
7644	NYSE	MYE	Mon, Jul 25, 2022	22.88	23.15	22.71	23.12
7643	NYSE	MYE	Fri, Jul 22, 2022	23.17	23.25	22.45	22.76
7642	NYSE	MYE	Thu, Jul 21, 2022	22.70	23.02	22.63	23.02
7641	NYSE	MYE	Wed, Jul 20, 2022	22.78	23.12	22.49	23.01
7640	NYSE	MYE	Tue, Jul 19, 2022	21.86	22.75	21.86	22.59
7639	NYSE	MYE	Mon, Jul 18, 2022	22.19	22.30	21.59	21.69
7638	NYSE	MYE	Fri, Jul 15, 2022	22.01	22.17	21.58	22.02
7637	NYSE	MYE	Thu, Jul 14, 2022	21.54	21.71	21.27	21.63
7636	NYSE	MYE	Wed, Jul 13, 2022	21.98	22.06	21.51	21.75
7635	NYSE	MYE	Tue, Jul 12, 2022	21.83	22.49	21.64	22.09
7634	NYSE	MYE	Mon, Jul 11, 2022	22.20	22.39	21.64	21.78
7633	NYSE	MYE	Fri, Jul 8, 2022	22.32	22.77	21.70	22.20
7632	NYSE	MYE	Thu, Jul 7, 2022	22.10	22.63	22.10	22.24
7631	NYSE	MYE	Wed, Jul 6, 2022	22.52	22.60	21.50	22.03
7630	NYSE	MYE	Tue, Jul 5, 2022	22.44	22.67	21.92	22.64
7629	NYSE	MYE	Fri, Jul 1, 2022	22.54	22.91	22.49	22.70
7628	NYSE	MYE	Thu, Jun 30, 2022	22.40	23.03	22.13	22.73
7627	NYSE	MYE	Wed, Jun 29, 2022	22.40	22.81	22.05	22.73
7626	NYSE	MYE	Tue, Jun 28, 2022	23.13	23.13	22.14	22.18
7625	NYSE	MYE	Mon, Jun 27, 2022	22.86	23.26	22.63	22.92
7624	NYSE	MYE	Fri, Jun 24, 2022	21.71	22.65	21.71	22.63
7623	NYSE	MYE	Thu, Jun 23, 2022	22.02	22.02	21.19	21.67
7622	NYSE	MYE	Wed, Jun 22, 2022	21.82	21.91	21.47	21.83
7621	NYSE	MYE	Tue, Jun 21, 2022	22.30	22.49	21.95	22.10
7620	NYSE	MYE	Fri, Jun 17, 2022	22.65	22.65	21.94	22.01
7619	NYSE	MYE	Thu, Jun 16, 2022	22.24	22.59	21.77	22.34
7618	NYSE	MYE	Wed, Jun 15, 2022	23.34	23.46	22.60	22.71
7617	NYSE	MYE	Tue, Jun 14, 2022	23.17	23.41	22.82	23.07
7616	NYSE	MYE	Mon, Jun 13, 2022	23.35	23.45	22.92	23.29
7615	NYSE	MYE	Fri, Jun 10, 2022	24.46	24.50	23.72	23.85
7614	NYSE	MYE	Thu, Jun 9, 2022	24.71	25.13	24.63	24.85
7613	NYSE	MYE	Wed, Jun 8, 2022	25.19	25.19	24.54	24.75
7612	NYSE	MYE	Tue, Jun 7, 2022	25.04	25.41	24.92	25.34
7611	NYSE	MYE	Mon, Jun 6, 2022	25.26	25.55	24.86	25.05
7610	NYSE	MYE	Fri, Jun 3, 2022	25.21	25.24	24.97	25.08
7609	NYSE	MYE	Thu, Jun 2, 2022	25.10	25.21	24.68	25.12
7608	NYSE	MYE	Wed, Jun 1, 2022	24.37	25.02	23.96	24.86
7607	NYSE	MYE	Tue, May 31, 2022	23.91	24.29	23.59	23.80
7606	NYSE	MYE	Fri, May 27, 2022	24.10	24.25	23.85	24.24
7605	NYSE	MYE	Thu, May 26, 2022	23.62	24.06	23.56	23.85
7604	NYSE	MYE	Wed, May 25, 2022	22.99	23.45	22.80	23.35
7603	NYSE	MYE	Tue, May 24, 2022	23.26	23.26	22.66	23.03
7602	NYSE	MYE	Mon, May 23, 2022	22.90	23.45	22.64	23.33
7601	NYSE	MYE	Fri, May 20, 2022	22.91	23.11	22.09	22.64
7600	NYSE	MYE	Thu, May 19, 2022	23.28	23.65	22.73	22.75
7599	NYSE	MYE	Wed, May 18, 2022	24.41	24.64	23.13	23.47
7598	NYSE	MYE	Tue, May 17, 2022	24.52	25.10	24.43	24.78
7597	NYSE	MYE	Mon, May 16, 2022	23.55	24.59	23.55	24.15
7596	NYSE	MYE	Fri, May 13, 2022	23.51	24.10	23.38	23.53
7595	NYSE	MYE	Thu, May 12, 2022	23.14	23.59	22.87	23.54
7594	NYSE	MYE	Wed, May 11, 2022	23.00	23.50	22.83	23.08
7593	NYSE	MYE	Tue, May 10, 2022	23.56	23.70	22.58	22.84
7592	NYSE	MYE	Mon, May 9, 2022	23.53	24.21	22.98	23.26
7591	NYSE	MYE	Fri, May 6, 2022	22.35	23.59	22.30	23.53
7590	NYSE	MYE	Thu, May 5, 2022	22.21	23.43	21.78	22.29
7589	NYSE	MYE	Wed, May 4, 2022	21.57	22.14	21.41	22.08
7588	NYSE	MYE	Tue, May 3, 2022	21.34	21.81	21.27	21.47
7587	NYSE	MYE	Mon, May 2, 2022	21.84	22.08	21.19	21.45
7586	NYSE	MYE	Fri, Apr 29, 2022	21.79	22.33	21.79	21.93
7585	NYSE	MYE	Thu, Apr 28, 2022	21.62	22.02	21.34	21.90
7584	NYSE	MYE	Wed, Apr 27, 2022	21.45	21.72	21.21	21.39
7583	NYSE	MYE	Tue, Apr 26, 2022	21.59	21.74	21.10	21.37
7582	NYSE	MYE	Mon, Apr 25, 2022	21.19	21.82	20.57	21.71
7581	NYSE	MYE	Fri, Apr 22, 2022	22.12	22.21	21.39	21.42
7580	NYSE	MYE	Thu, Apr 21, 2022	22.75	22.85	22.32	22.33
7579	NYSE	MYE	Wed, Apr 20, 2022	21.94	22.71	21.94	22.64
7578	NYSE	MYE	Tue, Apr 19, 2022	20.95	21.93	20.95	21.81
7577	NYSE	MYE	Mon, Apr 18, 2022	20.83	21.16	20.80	20.91
7576	NYSE	MYE	Thu, Apr 14, 2022	21.12	21.13	20.89	20.91
7575	NYSE	MYE	Wed, Apr 13, 2022	20.76	21.12	20.76	21.02
7574	NYSE	MYE	Tue, Apr 12, 2022	20.66	21.06	20.66	20.80
7573	NYSE	MYE	Mon, Apr 11, 2022	20.75	20.98	20.59	20.65
7572	NYSE	MYE	Fri, Apr 8, 2022	20.88	21.17	20.66	20.71
7571	NYSE	MYE	Thu, Apr 7, 2022	20.75	21.09	20.64	20.95
7570	NYSE	MYE	Wed, Apr 6, 2022	20.82	21.04	20.71	20.87
7569	NYSE	MYE	Tue, Apr 5, 2022	21.52	21.73	21.02	21.03
7568	NYSE	MYE	Mon, Apr 4, 2022	21.30	21.52	21.00	21.45
7567	NYSE	MYE	Fri, Apr 1, 2022	21.54	21.75	21.09	21.30
7566	NYSE	MYE	Thu, Mar 31, 2022	21.29	21.68	21.27	21.60
7565	NYSE	MYE	Wed, Mar 30, 2022	21.23	21.54	21.11	21.46
7564	NYSE	MYE	Tue, Mar 29, 2022	20.80	21.42	20.80	21.29
7563	NYSE	MYE	Mon, Mar 28, 2022	20.69	21.00	20.37	20.70
7562	NYSE	MYE	Fri, Mar 25, 2022	20.78	21.04	20.68	20.87
7561	NYSE	MYE	Thu, Mar 24, 2022	20.27	20.84	20.24	20.75
7560	NYSE	MYE	Wed, Mar 23, 2022	19.79	20.41	19.73	20.25
7559	NYSE	MYE	Tue, Mar 22, 2022	20.44	20.70	19.90	20.01
7558	NYSE	MYE	Mon, Mar 21, 2022	20.22	20.59	19.84	20.46
7557	NYSE	MYE	Fri, Mar 18, 2022	20.69	20.69	19.83	19.96
7556	NYSE	MYE	Thu, Mar 17, 2022	19.24	19.92	19.15	19.80
7555	NYSE	MYE	Wed, Mar 16, 2022	18.75	19.19	18.64	19.12
7554	NYSE	MYE	Tue, Mar 15, 2022	18.46	18.69	18.25	18.46
7553	NYSE	MYE	Mon, Mar 14, 2022	18.10	18.56	17.97	18.28
7552	NYSE	MYE	Fri, Mar 11, 2022	17.29	18.12	17.29	17.91
7551	NYSE	MYE	Thu, Mar 10, 2022	16.40	17.53	16.31	17.28
7550	NYSE	MYE	Wed, Mar 9, 2022	16.25	16.50	16.11	16.41
7549	NYSE	MYE	Tue, Mar 8, 2022	16.45	16.45	15.88	16.02
7548	NYSE	MYE	Mon, Mar 7, 2022	16.69	16.77	16.44	16.47
7547	NYSE	MYE	Fri, Mar 4, 2022	16.50	16.63	16.33	16.60
7546	NYSE	MYE	Thu, Mar 3, 2022	16.56	16.66	16.44	16.63
7545	NYSE	MYE	Wed, Mar 2, 2022	16.07	16.58	16.07	16.40
7544	NYSE	MYE	Tue, Mar 1, 2022	16.47	16.56	15.82	15.91
7543	NYSE	MYE	Mon, Feb 28, 2022	16.62	16.77	16.41	16.62
7542	NYSE	MYE	Fri, Feb 25, 2022	16.45	16.86	16.40	16.79
7541	NYSE	MYE	Thu, Feb 24, 2022	16.57	16.57	16.00	16.34
7540	NYSE	MYE	Wed, Feb 23, 2022	17.04	17.10	16.63	16.72
7539	NYSE	MYE	Tue, Feb 22, 2022	17.29	17.34	16.95	17.04
7538	NYSE	MYE	Fri, Feb 18, 2022	17.01	17.40	17.01	17.29
7537	NYSE	MYE	Thu, Feb 17, 2022	17.00	17.19	16.97	17.12
7536	NYSE	MYE	Wed, Feb 16, 2022	17.01	17.10	16.85	17.02
7535	NYSE	MYE	Tue, Feb 15, 2022	17.03	17.23	17.00	17.09
7534	NYSE	MYE	Mon, Feb 14, 2022	16.73	17.04	16.44	16.83
7533	NYSE	MYE	Fri, Feb 11, 2022	16.40	16.74	16.40	16.59
7532	NYSE	MYE	Thu, Feb 10, 2022	16.50	16.82	16.39	16.48
7531	NYSE	MYE	Wed, Feb 9, 2022	16.78	16.85	16.42	16.55
7530	NYSE	MYE	Tue, Feb 8, 2022	16.50	16.81	16.50	16.72
7529	NYSE	MYE	Mon, Feb 7, 2022	16.59	16.67	16.40	16.45
7528	NYSE	MYE	Fri, Feb 4, 2022	16.87	16.99	16.55	16.74
7527	NYSE	MYE	Thu, Feb 3, 2022	17.42	17.55	16.99	17.05
7526	NYSE	MYE	Wed, Feb 2, 2022	18.00	18.11	17.50	17.56
7525	NYSE	MYE	Tue, Feb 1, 2022	18.00	18.22	17.65	17.93
7524	NYSE	MYE	Mon, Jan 31, 2022	17.48	18.08	17.48	18.07
7523	NYSE	MYE	Fri, Jan 28, 2022	17.63	17.70	17.23	17.69
7522	NYSE	MYE	Thu, Jan 27, 2022	18.03	18.31	17.50	17.71
7521	NYSE	MYE	Wed, Jan 26, 2022	18.32	18.47	17.48	17.78
7520	NYSE	MYE	Tue, Jan 25, 2022	18.28	18.34	17.75	18.10
7519	NYSE	MYE	Mon, Jan 24, 2022	17.99	18.66	17.81	18.61
7518	NYSE	MYE	Fri, Jan 21, 2022	18.26	18.88	18.14	18.20
7517	NYSE	MYE	Thu, Jan 20, 2022	19.21	19.23	18.28	18.42
7516	NYSE	MYE	Wed, Jan 19, 2022	19.08	19.29	18.91	19.04
7515	NYSE	MYE	Tue, Jan 18, 2022	19.11	19.24	18.98	19.07
7514	NYSE	MYE	Fri, Jan 14, 2022	19.00	19.28	18.95	19.23
7513	NYSE	MYE	Thu, Jan 13, 2022	19.11	19.40	19.11	19.18
7512	NYSE	MYE	Wed, Jan 12, 2022	19.43	19.43	18.97	18.98
7511	NYSE	MYE	Tue, Jan 11, 2022	19.36	19.42	19.00	19.30
7510	NYSE	MYE	Mon, Jan 10, 2022	19.38	19.42	19.09	19.32
7509	NYSE	MYE	Fri, Jan 7, 2022	19.77	19.79	19.44	19.48
7508	NYSE	MYE	Thu, Jan 6, 2022	19.81	20.06	19.77	19.84
7507	NYSE	MYE	Wed, Jan 5, 2022	20.18	20.25	19.72	19.88
7506	NYSE	MYE	Tue, Jan 4, 2022	19.89	20.50	19.89	20.15
7505	NYSE	MYE	Mon, Jan 3, 2022	20.09	20.31	19.56	19.74
7504	NYSE	MYE	Fri, Dec 31, 2021	19.94	20.17	19.83	20.01
7503	NYSE	MYE	Thu, Dec 30, 2021	20.21	20.31	20.02	20.03
7502	NYSE	MYE	Wed, Dec 29, 2021	19.95	20.31	19.95	20.27
7501	NYSE	MYE	Tue, Dec 28, 2021	19.87	20.17	19.87	20.05
7500	NYSE	MYE	Mon, Dec 27, 2021	19.65	20.02	19.54	19.95
7499	NYSE	MYE	Thu, Dec 23, 2021	19.74	19.82	19.60	19.69
7498	NYSE	MYE	Wed, Dec 22, 2021	19.42	19.66	19.33	19.59
7497	NYSE	MYE	Tue, Dec 21, 2021	19.19	19.38	19.15	19.35
7496	NYSE	MYE	Mon, Dec 20, 2021	18.99	19.15	18.53	19.05
7495	NYSE	MYE	Fri, Dec 17, 2021	19.64	20.03	19.14	19.14
7494	NYSE	MYE	Thu, Dec 16, 2021	19.95	20.19	19.64	19.66
7493	NYSE	MYE	Wed, Dec 15, 2021	19.06	19.90	18.98	19.86
7492	NYSE	MYE	Tue, Dec 14, 2021	19.37	19.64	18.98	19.02
7491	NYSE	MYE	Mon, Dec 13, 2021	19.85	19.95	19.48	19.50
7490	NYSE	MYE	Fri, Dec 10, 2021	20.19	20.29	19.98	20.02
7489	NYSE	MYE	Thu, Dec 9, 2021	20.07	20.22	19.95	20.06
7488	NYSE	MYE	Wed, Dec 8, 2021	19.95	20.26	19.91	20.25
7487	NYSE	MYE	Tue, Dec 7, 2021	19.80	20.00	19.69	19.95
7486	NYSE	MYE	Mon, Dec 6, 2021	19.63	19.89	19.44	19.69
7485	NYSE	MYE	Fri, Dec 3, 2021	19.36	19.51	19.12	19.35
7484	NYSE	MYE	Thu, Dec 2, 2021	19.27	19.69	19.19	19.44
7483	NYSE	MYE	Wed, Dec 1, 2021	19.92	20.17	19.16	19.16
7482	NYSE	MYE	Tue, Nov 30, 2021	20.09	20.09	19.39	19.48
7481	NYSE	MYE	Mon, Nov 29, 2021	20.55	20.59	20.17	20.29
7480	NYSE	MYE	Fri, Nov 26, 2021	20.02	20.52	19.85	20.47
7479	NYSE	MYE	Wed, Nov 24, 2021	20.40	20.59	20.35	20.52
7478	NYSE	MYE	Tue, Nov 23, 2021	20.47	20.61	20.40	20.50
7477	NYSE	MYE	Mon, Nov 22, 2021	20.62	20.98	20.36	20.50
7476	NYSE	MYE	Fri, Nov 19, 2021	20.43	20.66	20.36	20.49
7475	NYSE	MYE	Thu, Nov 18, 2021	20.45	20.63	20.41	20.62
7474	NYSE	MYE	Wed, Nov 17, 2021	20.62	20.62	20.27	20.52
7473	NYSE	MYE	Tue, Nov 16, 2021	20.90	20.90	20.47	20.70
7472	NYSE	MYE	Mon, Nov 15, 2021	21.47	21.47	20.76	20.92
7471	NYSE	MYE	Fri, Nov 12, 2021	21.21	21.57	21.08	21.51
7470	NYSE	MYE	Thu, Nov 11, 2021	21.00	21.18	20.83	21.14
7469	NYSE	MYE	Wed, Nov 10, 2021	20.59	20.74	20.46	20.62
7468	NYSE	MYE	Tue, Nov 9, 2021	20.54	20.69	20.38	20.66
7467	NYSE	MYE	Mon, Nov 8, 2021	20.88	20.88	20.44	20.63
7466	NYSE	MYE	Fri, Nov 5, 2021	20.45	20.94	20.32	20.70
7465	NYSE	MYE	Thu, Nov 4, 2021	20.42	20.42	19.34	20.24
7464	NYSE	MYE	Wed, Nov 3, 2021	21.12	21.60	20.95	21.55
7463	NYSE	MYE	Tue, Nov 2, 2021	21.29	21.35	21.02	21.11
7462	NYSE	MYE	Mon, Nov 1, 2021	20.65	21.27	20.63	21.17
7461	NYSE	MYE	Fri, Oct 29, 2021	20.46	20.65	20.35	20.58
7460	NYSE	MYE	Thu, Oct 28, 2021	20.39	20.60	20.33	20.56
7459	NYSE	MYE	Wed, Oct 27, 2021	20.40	20.47	20.23	20.25
7458	NYSE	MYE	Tue, Oct 26, 2021	20.38	20.73	20.15	20.48
7457	NYSE	MYE	Mon, Oct 25, 2021	20.36	20.56	20.30	20.38
7456	NYSE	MYE	Fri, Oct 22, 2021	20.60	20.68	20.32	20.37
7455	NYSE	MYE	Thu, Oct 21, 2021	20.50	20.73	20.42	20.53
7454	NYSE	MYE	Wed, Oct 20, 2021	20.41	20.66	20.32	20.59
7453	NYSE	MYE	Tue, Oct 19, 2021	20.51	20.51	20.36	20.42
7452	NYSE	MYE	Mon, Oct 18, 2021	20.30	20.63	20.21	20.53
7451	NYSE	MYE	Fri, Oct 15, 2021	20.40	20.57	20.30	20.36
7450	NYSE	MYE	Thu, Oct 14, 2021	20.32	20.40	20.20	20.30
7449	NYSE	MYE	Wed, Oct 13, 2021	20.20	20.25	19.86	20.09
7448	NYSE	MYE	Tue, Oct 12, 2021	20.24	20.34	20.16	20.19
7447	NYSE	MYE	Mon, Oct 11, 2021	20.30	20.50	20.22	20.24
7446	NYSE	MYE	Fri, Oct 8, 2021	20.54	20.61	20.30	20.35
7445	NYSE	MYE	Thu, Oct 7, 2021	20.23	20.70	20.22	20.58
7444	NYSE	MYE	Wed, Oct 6, 2021	20.14	20.36	19.87	20.08
7443	NYSE	MYE	Tue, Oct 5, 2021	20.23	20.51	20.00	20.33
7442	NYSE	MYE	Mon, Oct 4, 2021	20.16	20.30	20.05	20.21
7441	NYSE	MYE	Fri, Oct 1, 2021	19.70	20.29	19.50	20.11
7440	NYSE	MYE	Thu, Sep 30, 2021	20.18	20.18	19.56	19.57
7439	NYSE	MYE	Wed, Sep 29, 2021	19.91	20.12	19.77	20.02
7438	NYSE	MYE	Tue, Sep 28, 2021	20.06	20.26	19.85	19.91
7437	NYSE	MYE	Mon, Sep 27, 2021	19.91	20.37	19.91	20.16
7436	NYSE	MYE	Fri, Sep 24, 2021	19.98	20.11	19.95	19.96
7435	NYSE	MYE	Thu, Sep 23, 2021	19.93	20.31	19.93	20.07
7434	NYSE	MYE	Wed, Sep 22, 2021	19.74	19.97	19.74	19.85
7433	NYSE	MYE	Tue, Sep 21, 2021	19.90	19.95	19.55	19.70
7432	NYSE	MYE	Mon, Sep 20, 2021	19.40	19.97	19.40	19.81
7431	NYSE	MYE	Fri, Sep 17, 2021	20.31	20.31	19.47	19.70
7430	NYSE	MYE	Thu, Sep 16, 2021	21.48	21.48	20.25	20.27
7429	NYSE	MYE	Wed, Sep 15, 2021	20.79	21.49	20.77	21.46
7428	NYSE	MYE	Tue, Sep 14, 2021	21.02	21.05	20.65	20.85
7427	NYSE	MYE	Mon, Sep 13, 2021	21.08	21.10	20.90	21.00
7426	NYSE	MYE	Fri, Sep 10, 2021	21.32	21.47	20.94	21.00
7425	NYSE	MYE	Thu, Sep 9, 2021	21.55	21.64	21.31	21.29
7424	NYSE	MYE	Wed, Sep 8, 2021	21.95	21.95	21.57	21.62
7423	NYSE	MYE	Tue, Sep 7, 2021	22.56	22.56	21.95	22.09
7422	NYSE	MYE	Fri, Sep 3, 2021	22.57	22.62	22.37	22.55
7421	NYSE	MYE	Thu, Sep 2, 2021	22.77	22.78	22.55	22.59
7420	NYSE	MYE	Wed, Sep 1, 2021	22.86	22.86	22.51	22.73
7419	NYSE	MYE	Tue, Aug 31, 2021	22.76	23.63	22.76	22.80
7418	NYSE	MYE	Mon, Aug 30, 2021	23.06	23.15	22.78	22.81
7417	NYSE	MYE	Fri, Aug 27, 2021	22.42	23.12	22.42	22.92
7416	NYSE	MYE	Thu, Aug 26, 2021	22.62	22.62	22.32	22.42
7415	NYSE	MYE	Wed, Aug 25, 2021	22.84	23.11	22.68	22.70
7414	NYSE	MYE	Tue, Aug 24, 2021	22.94	23.20	22.83	22.87
7413	NYSE	MYE	Mon, Aug 23, 2021	22.94	22.99	22.65	22.77
7412	NYSE	MYE	Fri, Aug 20, 2021	21.90	22.90	21.90	22.73
7411	NYSE	MYE	Thu, Aug 19, 2021	21.80	22.09	21.70	21.93
7410	NYSE	MYE	Wed, Aug 18, 2021	22.09	22.34	21.95	21.95
7409	NYSE	MYE	Tue, Aug 17, 2021	21.71	22.11	21.61	22.10
7408	NYSE	MYE	Mon, Aug 16, 2021	21.82	22.02	21.68	21.88
7407	NYSE	MYE	Fri, Aug 13, 2021	21.89	22.04	21.69	21.98
7406	NYSE	MYE	Thu, Aug 12, 2021	21.88	22.19	21.77	21.90
7405	NYSE	MYE	Wed, Aug 11, 2021	21.57	21.82	21.27	21.82
7404	NYSE	MYE	Tue, Aug 10, 2021	21.64	21.65	21.44	21.55
7403	NYSE	MYE	Mon, Aug 9, 2021	21.72	21.88	21.59	21.60
7402	NYSE	MYE	Fri, Aug 6, 2021	21.60	21.80	21.41	21.64
7401	NYSE	MYE	Thu, Aug 5, 2021	21.16	21.50	20.90	21.38
7400	NYSE	MYE	Wed, Aug 4, 2021	20.96	21.25	20.75	21.15
7399	NYSE	MYE	Tue, Aug 3, 2021	21.06	21.24	20.88	21.19
7398	NYSE	MYE	Mon, Aug 2, 2021	21.46	21.85	20.98	21.02
7397	NYSE	MYE	Fri, Jul 30, 2021	21.46	21.58	21.09	21.18
7396	NYSE	MYE	Thu, Jul 29, 2021	21.45	21.63	21.39	21.46
7395	NYSE	MYE	Wed, Jul 28, 2021	21.36	21.58	21.10	21.33
7394	NYSE	MYE	Tue, Jul 27, 2021	21.35	21.46	21.04	21.20
7393	NYSE	MYE	Mon, Jul 26, 2021	21.21	21.56	21.21	21.53
7392	NYSE	MYE	Fri, Jul 23, 2021	20.94	21.32	20.82	21.15
7391	NYSE	MYE	Thu, Jul 22, 2021	20.87	21.15	20.65	20.95
7390	NYSE	MYE	Wed, Jul 21, 2021	20.77	21.11	20.77	21.00
7389	NYSE	MYE	Tue, Jul 20, 2021	20.26	20.81	20.26	20.55
7388	NYSE	MYE	Mon, Jul 19, 2021	20.19	20.29	20.00	20.25
7387	NYSE	MYE	Fri, Jul 16, 2021	21.18	21.18	20.56	20.57
7386	NYSE	MYE	Thu, Jul 15, 2021	20.93	21.15	20.84	21.00
7385	NYSE	MYE	Wed, Jul 14, 2021	20.87	21.04	20.70	21.00
7384	NYSE	MYE	Tue, Jul 13, 2021	20.98	21.04	20.60	20.76
7383	NYSE	MYE	Mon, Jul 12, 2021	20.90	21.17	20.88	21.04
7382	NYSE	MYE	Fri, Jul 9, 2021	21.00	21.16	20.86	21.08
7381	NYSE	MYE	Thu, Jul 8, 2021	20.94	20.97	20.54	20.75
7380	NYSE	MYE	Wed, Jul 7, 2021	20.64	21.12	20.63	21.00
7379	NYSE	MYE	Tue, Jul 6, 2021	20.94	20.94	20.35	20.74
7378	NYSE	MYE	Fri, Jul 2, 2021	21.06	21.08	20.93	20.93
7377	NYSE	MYE	Thu, Jul 1, 2021	21.02	21.16	20.92	21.05
7376	NYSE	MYE	Wed, Jun 30, 2021	20.87	21.15	20.87	21.00
7375	NYSE	MYE	Tue, Jun 29, 2021	21.08	21.13	20.88	21.00
7374	NYSE	MYE	Mon, Jun 28, 2021	21.18	21.28	20.88	21.08
7373	NYSE	MYE	Fri, Jun 25, 2021	21.33	21.49	21.20	21.26
7372	NYSE	MYE	Thu, Jun 24, 2021	21.38	21.38	20.94	21.31
7371	NYSE	MYE	Wed, Jun 23, 2021	21.13	21.39	21.06	21.20
7370	NYSE	MYE	Tue, Jun 22, 2021	20.99	21.25	20.93	21.15
7369	NYSE	MYE	Mon, Jun 21, 2021	20.77	21.20	20.75	21.11
7368	NYSE	MYE	Fri, Jun 18, 2021	20.84	20.84	20.41	20.64
7367	NYSE	MYE	Thu, Jun 17, 2021	20.73	20.96	20.44	20.73
7366	NYSE	MYE	Wed, Jun 16, 2021	21.15	21.38	21.10	20.99
7365	NYSE	MYE	Tue, Jun 15, 2021	20.99	21.27	20.86	21.23
7364	NYSE	MYE	Mon, Jun 14, 2021	21.40	21.41	20.95	21.00
7363	NYSE	MYE	Fri, Jun 11, 2021	21.35	21.55	21.25	21.36
7362	NYSE	MYE	Thu, Jun 10, 2021	21.25	21.43	21.19	21.23
7361	NYSE	MYE	Wed, Jun 9, 2021	21.44	21.44	21.15	21.20
7360	NYSE	MYE	Tue, Jun 8, 2021	21.49	21.65	21.36	21.58
7359	NYSE	MYE	Mon, Jun 7, 2021	21.70	21.70	21.38	21.51
7358	NYSE	MYE	Fri, Jun 4, 2021	21.76	21.76	21.51	21.70
7357	NYSE	MYE	Thu, Jun 3, 2021	21.69	21.70	21.50	21.68
7356	NYSE	MYE	Wed, Jun 2, 2021	22.32	22.32	21.66	21.74
7355	NYSE	MYE	Tue, Jun 1, 2021	22.15	22.46	22.15	22.25
7354	NYSE	MYE	Fri, May 28, 2021	21.97	22.05	21.68	22.03
7353	NYSE	MYE	Thu, May 27, 2021	22.00	22.29	21.90	21.90
7352	NYSE	MYE	Wed, May 26, 2021	21.60	21.91	21.46	21.91
7351	NYSE	MYE	Tue, May 25, 2021	21.90	21.99	21.54	21.57
7350	NYSE	MYE	Mon, May 24, 2021	21.49	21.88	21.31	21.80
7349	NYSE	MYE	Fri, May 21, 2021	21.61	21.71	21.31	21.48
7348	NYSE	MYE	Thu, May 20, 2021	21.13	21.33	20.99	21.30
7347	NYSE	MYE	Wed, May 19, 2021	21.21	21.38	20.87	21.22
7346	NYSE	MYE	Tue, May 18, 2021	21.79	21.80	21.35	21.36
7345	NYSE	MYE	Mon, May 17, 2021	21.62	21.89	21.18	21.85
7344	NYSE	MYE	Fri, May 14, 2021	21.36	21.68	21.27	21.66
7343	NYSE	MYE	Thu, May 13, 2021	21.03	21.46	21.03	21.20
7342	NYSE	MYE	Wed, May 12, 2021	21.24	21.40	20.83	21.01
7341	NYSE	MYE	Tue, May 11, 2021	21.45	21.70	21.03	21.35
7340	NYSE	MYE	Mon, May 10, 2021	21.75	22.05	21.68	21.70
7339	NYSE	MYE	Fri, May 7, 2021	21.85	21.87	21.57	21.80
7338	NYSE	MYE	Thu, May 6, 2021	21.87	22.31	21.26	21.82
7337	NYSE	MYE	Wed, May 5, 2021	22.41	22.53	22.03	22.04
7336	NYSE	MYE	Tue, May 4, 2021	22.61	22.66	22.31	22.47
7335	NYSE	MYE	Mon, May 3, 2021	22.79	23.09	22.68	22.68
7334	NYSE	MYE	Fri, Apr 30, 2021	22.35	22.57	22.05	22.56
7333	NYSE	MYE	Thu, Apr 29, 2021	22.22	22.43	22.02	22.37
7332	NYSE	MYE	Wed, Apr 28, 2021	21.91	22.18	21.76	22.09
7331	NYSE	MYE	Tue, Apr 27, 2021	21.76	22.15	21.57	21.96
7330	NYSE	MYE	Mon, Apr 26, 2021	21.76	21.97	21.60	21.70
7329	NYSE	MYE	Fri, Apr 23, 2021	21.64	21.93	21.41	21.78
7328	NYSE	MYE	Thu, Apr 22, 2021	21.67	21.67	21.36	21.50
7327	NYSE	MYE	Wed, Apr 21, 2021	21.42	21.77	21.16	21.64
7326	NYSE	MYE	Tue, Apr 20, 2021	21.05	21.40	21.00	21.34
7325	NYSE	MYE	Mon, Apr 19, 2021	21.25	21.26	20.80	21.13
7324	NYSE	MYE	Fri, Apr 16, 2021	21.45	21.51	21.19	21.33
7323	NYSE	MYE	Thu, Apr 15, 2021	21.06	21.33	20.75	21.25
7322	NYSE	MYE	Wed, Apr 14, 2021	20.60	20.97	20.46	20.84
7321	NYSE	MYE	Tue, Apr 13, 2021	20.80	20.90	20.45	20.66
7320	NYSE	MYE	Mon, Apr 12, 2021	20.59	20.83	20.49	20.80
7319	NYSE	MYE	Fri, Apr 9, 2021	20.29	20.63	20.14	20.59
7318	NYSE	MYE	Thu, Apr 8, 2021	20.26	20.26	19.84	20.21
7317	NYSE	MYE	Wed, Apr 7, 2021	20.80	20.80	20.18	20.19
7316	NYSE	MYE	Tue, Apr 6, 2021	20.93	21.14	20.74	20.84
7315	NYSE	MYE	Mon, Apr 5, 2021	20.74	21.09	20.61	20.95
7314	NYSE	MYE	Thu, Apr 1, 2021	19.77	20.57	19.63	20.57
7313	NYSE	MYE	Wed, Mar 31, 2021	19.58	19.90	19.52	19.76
7312	NYSE	MYE	Tue, Mar 30, 2021	19.37	19.74	19.26	19.59
7311	NYSE	MYE	Mon, Mar 29, 2021	19.32	19.70	19.19	19.38
7310	NYSE	MYE	Fri, Mar 26, 2021	19.12	19.53	18.94	19.51
7309	NYSE	MYE	Thu, Mar 25, 2021	19.38	19.53	18.78	19.06
7308	NYSE	MYE	Wed, Mar 24, 2021	19.88	20.25	19.29	19.30
7307	NYSE	MYE	Tue, Mar 23, 2021	20.09	20.20	19.62	19.67
7306	NYSE	MYE	Mon, Mar 22, 2021	20.73	20.74	19.88	20.30
7305	NYSE	MYE	Fri, Mar 19, 2021	20.77	20.80	20.30	20.64
7304	NYSE	MYE	Thu, Mar 18, 2021	20.36	21.30	20.10	20.73
7303	NYSE	MYE	Wed, Mar 17, 2021	19.64	20.01	19.39	19.97
7302	NYSE	MYE	Tue, Mar 16, 2021	19.87	19.97	19.57	19.78
7301	NYSE	MYE	Mon, Mar 15, 2021	19.59	20.02	19.32	20.02
7300	NYSE	MYE	Fri, Mar 12, 2021	19.97	20.17	19.32	19.59
7299	NYSE	MYE	Thu, Mar 11, 2021	21.22	21.50	19.29	20.14
7298	NYSE	MYE	Wed, Mar 10, 2021	23.49	23.98	23.46	23.98
7297	NYSE	MYE	Tue, Mar 9, 2021	23.24	23.70	22.91	23.39
7296	NYSE	MYE	Mon, Mar 8, 2021	22.24	23.26	22.24	22.96
7295	NYSE	MYE	Fri, Mar 5, 2021	22.20	22.23	21.43	22.22
7294	NYSE	MYE	Thu, Mar 4, 2021	22.59	22.66	21.21	21.62
7293	NYSE	MYE	Wed, Mar 3, 2021	22.62	23.00	22.40	22.58
7292	NYSE	MYE	Tue, Mar 2, 2021	22.93	23.00	22.44	22.45
7291	NYSE	MYE	Mon, Mar 1, 2021	22.56	23.06	22.36	23.00
7290	NYSE	MYE	Fri, Feb 26, 2021	22.61	22.61	21.81	22.14
7289	NYSE	MYE	Thu, Feb 25, 2021	22.83	23.15	22.40	22.49
7288	NYSE	MYE	Wed, Feb 24, 2021	22.20	22.97	22.04	22.92
7287	NYSE	MYE	Tue, Feb 23, 2021	22.48	22.48	21.51	22.19
7286	NYSE	MYE	Mon, Feb 22, 2021	21.77	22.23	21.77	22.11
7285	NYSE	MYE	Fri, Feb 19, 2021	21.36	21.89	21.35	21.88
7284	NYSE	MYE	Thu, Feb 18, 2021	21.61	21.69	21.26	21.31
7283	NYSE	MYE	Wed, Feb 17, 2021	21.84	21.89	21.55	21.70
7282	NYSE	MYE	Tue, Feb 16, 2021	22.37	22.42	21.98	22.10
7281	NYSE	MYE	Fri, Feb 12, 2021	22.00	22.27	21.94	22.17
7280	NYSE	MYE	Thu, Feb 11, 2021	22.43	22.43	21.77	22.10
7279	NYSE	MYE	Wed, Feb 10, 2021	22.60	22.74	22.06	22.23
7278	NYSE	MYE	Tue, Feb 9, 2021	22.22	22.65	21.60	22.45
7277	NYSE	MYE	Mon, Feb 8, 2021	21.48	22.24	21.40	22.22
7276	NYSE	MYE	Fri, Feb 5, 2021	21.60	21.60	21.13	21.42
7275	NYSE	MYE	Thu, Feb 4, 2021	20.71	21.34	20.62	21.26
7274	NYSE	MYE	Wed, Feb 3, 2021	20.91	21.18	20.64	20.80
7273	NYSE	MYE	Tue, Feb 2, 2021	20.86	21.14	20.52	21.06
7272	NYSE	MYE	Mon, Feb 1, 2021	20.19	20.72	19.91	20.62
7271	NYSE	MYE	Fri, Jan 29, 2021	20.53	20.53	19.96	20.05
7270	NYSE	MYE	Thu, Jan 28, 2021	20.95	20.97	20.43	20.55
7269	NYSE	MYE	Wed, Jan 27, 2021	20.87	21.18	20.44	20.69
7268	NYSE	MYE	Tue, Jan 26, 2021	22.17	22.17	21.51	21.66
7267	NYSE	MYE	Mon, Jan 25, 2021	22.05	22.19	21.55	22.06
7266	NYSE	MYE	Fri, Jan 22, 2021	21.76	22.33	21.39	22.25
7265	NYSE	MYE	Thu, Jan 21, 2021	22.61	22.61	21.93	22.10
7264	NYSE	MYE	Wed, Jan 20, 2021	22.15	22.49	22.06	22.48
7263	NYSE	MYE	Tue, Jan 19, 2021	22.34	22.35	21.62	22.09
7262	NYSE	MYE	Fri, Jan 15, 2021	22.06	22.44	21.82	22.34
7261	NYSE	MYE	Thu, Jan 14, 2021	22.23	22.38	22.05	22.35
7260	NYSE	MYE	Wed, Jan 13, 2021	22.48	22.48	21.61	22.04
7259	NYSE	MYE	Tue, Jan 12, 2021	22.00	22.80	21.80	22.33
7258	NYSE	MYE	Mon, Jan 11, 2021	21.51	21.98	21.32	21.98
7257	NYSE	MYE	Fri, Jan 8, 2021	22.43	22.43	21.34	21.65
7256	NYSE	MYE	Thu, Jan 7, 2021	22.11	22.37	21.74	22.31
7255	NYSE	MYE	Wed, Jan 6, 2021	21.61	22.72	21.61	22.10
7254	NYSE	MYE	Tue, Jan 5, 2021	20.62	21.47	20.62	21.16
7253	NYSE	MYE	Mon, Jan 4, 2021	21.16	21.49	20.11	20.51
7252	NYSE	MYE	Thu, Dec 31, 2020	20.51	20.87	20.35	20.78
7251	NYSE	MYE	Wed, Dec 30, 2020	20.04	20.67	20.04	20.61
7250	NYSE	MYE	Tue, Dec 29, 2020	20.34	20.34	19.65	19.88
7249	NYSE	MYE	Mon, Dec 28, 2020	20.50	20.64	20.07	20.17
7248	NYSE	MYE	Thu, Dec 24, 2020	19.85	20.33	19.85	20.26
7247	NYSE	MYE	Wed, Dec 23, 2020	19.47	19.87	19.32	19.83
7246	NYSE	MYE	Tue, Dec 22, 2020	19.16	19.39	19.02	19.31
7245	NYSE	MYE	Mon, Dec 21, 2020	19.01	19.20	18.77	19.18
7244	NYSE	MYE	Fri, Dec 18, 2020	20.00	20.15	19.51	19.53
7243	NYSE	MYE	Thu, Dec 17, 2020	19.22	19.22	18.86	19.14
7242	NYSE	MYE	Wed, Dec 16, 2020	19.17	19.26	18.84	19.07
7241	NYSE	MYE	Tue, Dec 15, 2020	18.78	19.22	18.65	19.14
7240	NYSE	MYE	Mon, Dec 14, 2020	19.00	19.01	18.52	18.55
7239	NYSE	MYE	Fri, Dec 11, 2020	18.31	18.87	18.26	18.87
7238	NYSE	MYE	Thu, Dec 10, 2020	18.35	18.47	18.11	18.32
7237	NYSE	MYE	Wed, Dec 9, 2020	18.83	18.96	18.15	18.44
7236	NYSE	MYE	Tue, Dec 8, 2020	18.40	18.78	18.28	18.74
7235	NYSE	MYE	Mon, Dec 7, 2020	17.75	18.37	17.55	18.34
7234	NYSE	MYE	Fri, Dec 4, 2020	17.35	17.93	17.26	17.92
7233	NYSE	MYE	Thu, Dec 3, 2020	17.47	17.70	17.28	17.44
7232	NYSE	MYE	Wed, Dec 2, 2020	17.27	17.48	17.15	17.35
7231	NYSE	MYE	Tue, Dec 1, 2020	17.21	17.58	17.16	17.36
7230	NYSE	MYE	Mon, Nov 30, 2020	17.48	17.54	16.94	16.99
7229	NYSE	MYE	Fri, Nov 27, 2020	17.50	17.67	17.12	17.56
7228	NYSE	MYE	Wed, Nov 25, 2020	17.95	18.03	17.54	17.59
7227	NYSE	MYE	Tue, Nov 24, 2020	17.98	18.50	17.86	18.12
7226	NYSE	MYE	Mon, Nov 23, 2020	17.80	17.97	17.45	17.54
7225	NYSE	MYE	Fri, Nov 20, 2020	17.15	17.84	17.13	17.78
7224	NYSE	MYE	Thu, Nov 19, 2020	17.08	17.08	16.67	17.03
7223	NYSE	MYE	Wed, Nov 18, 2020	17.29	17.38	17.00	17.16
7222	NYSE	MYE	Tue, Nov 17, 2020	16.79	17.09	16.38	17.06
7221	NYSE	MYE	Mon, Nov 16, 2020	16.72	17.05	16.53	16.90
7220	NYSE	MYE	Fri, Nov 13, 2020	16.13	16.40	16.00	16.29
7219	NYSE	MYE	Thu, Nov 12, 2020	16.14	16.25	15.69	15.93
7218	NYSE	MYE	Wed, Nov 11, 2020	17.15	17.16	16.08	16.38
7217	NYSE	MYE	Tue, Nov 10, 2020	16.24	17.08	16.17	16.95
7216	NYSE	MYE	Mon, Nov 9, 2020	16.00	16.91	15.58	15.98
7215	NYSE	MYE	Fri, Nov 6, 2020	15.62	15.62	15.09	15.13
7214	NYSE	MYE	Thu, Nov 5, 2020	14.74	15.68	14.74	15.52
7213	NYSE	MYE	Wed, Nov 4, 2020	15.24	15.29	14.58	14.74
7212	NYSE	MYE	Tue, Nov 3, 2020	15.43	15.74	15.34	15.64
7211	NYSE	MYE	Mon, Nov 2, 2020	14.56	15.19	14.54	15.14
7210	NYSE	MYE	Fri, Oct 30, 2020	14.33	14.75	14.20	14.34
7209	NYSE	MYE	Thu, Oct 29, 2020	14.17	14.73	13.78	14.34
7208	NYSE	MYE	Wed, Oct 28, 2020	13.79	13.96	13.68	13.72
7207	NYSE	MYE	Tue, Oct 27, 2020	14.29	14.40	13.92	14.07
7206	NYSE	MYE	Mon, Oct 26, 2020	14.53	14.60	14.23	14.36
7205	NYSE	MYE	Fri, Oct 23, 2020	14.87	14.87	14.58	14.75
7204	NYSE	MYE	Thu, Oct 22, 2020	14.44	14.74	14.33	14.69
7203	NYSE	MYE	Wed, Oct 21, 2020	14.41	14.56	14.36	14.38
7202	NYSE	MYE	Tue, Oct 20, 2020	14.46	14.57	14.26	14.46
7201	NYSE	MYE	Mon, Oct 19, 2020	14.55	14.63	14.30	14.37
7200	NYSE	MYE	Fri, Oct 16, 2020	14.56	14.76	14.54	14.56
7199	NYSE	MYE	Thu, Oct 15, 2020	14.29	14.70	14.21	14.68
7198	NYSE	MYE	Wed, Oct 14, 2020	14.62	14.76	14.47	14.47
7197	NYSE	MYE	Tue, Oct 13, 2020	14.68	14.97	14.44	14.66
7196	NYSE	MYE	Mon, Oct 12, 2020	14.65	14.98	14.51	14.88
7195	NYSE	MYE	Fri, Oct 9, 2020	14.71	14.77	14.43	14.66
7194	NYSE	MYE	Thu, Oct 8, 2020	14.60	14.70	14.29	14.57
7193	NYSE	MYE	Wed, Oct 7, 2020	14.08	14.50	14.06	14.43
7192	NYSE	MYE	Tue, Oct 6, 2020	13.96	14.31	13.83	13.94
7191	NYSE	MYE	Mon, Oct 5, 2020	13.64	14.00	13.62	13.78
7190	NYSE	MYE	Fri, Oct 2, 2020	13.15	13.87	13.15	13.65
7189	NYSE	MYE	Thu, Oct 1, 2020	13.22	13.38	13.04	13.37
7188	NYSE	MYE	Wed, Sep 30, 2020	13.25	13.58	13.20	13.23
7187	NYSE	MYE	Tue, Sep 29, 2020	13.36	13.50	13.16	13.32
7186	NYSE	MYE	Mon, Sep 28, 2020	13.18	13.67	13.18	13.35
7185	NYSE	MYE	Fri, Sep 25, 2020	12.91	13.15	12.91	13.03
7184	NYSE	MYE	Thu, Sep 24, 2020	12.84	13.33	12.77	13.07
7183	NYSE	MYE	Wed, Sep 23, 2020	13.41	13.57	12.75	12.77
7182	NYSE	MYE	Tue, Sep 22, 2020	13.48	13.58	13.31	13.51
7181	NYSE	MYE	Mon, Sep 21, 2020	13.65	13.75	13.09	13.50
7180	NYSE	MYE	Fri, Sep 18, 2020	14.55	14.62	13.80	13.91
7179	NYSE	MYE	Thu, Sep 17, 2020	14.30	14.53	14.09	14.37
7178	NYSE	MYE	Wed, Sep 16, 2020	14.51	14.66	14.38	14.40
7177	NYSE	MYE	Tue, Sep 15, 2020	14.80	14.85	14.46	14.49
7176	NYSE	MYE	Mon, Sep 14, 2020	14.58	14.81	14.58	14.71
7175	NYSE	MYE	Fri, Sep 11, 2020	14.64	14.75	14.32	14.47
7174	NYSE	MYE	Thu, Sep 10, 2020	15.13	15.13	14.59	14.62
7173	NYSE	MYE	Wed, Sep 9, 2020	14.90	15.14	14.62	14.97
7172	NYSE	MYE	Tue, Sep 8, 2020	14.97	15.00	14.68	14.75
7171	NYSE	MYE	Fri, Sep 4, 2020	15.48	15.51	14.91	15.12
7170	NYSE	MYE	Thu, Sep 3, 2020	15.45	15.61	15.06	15.20
7169	NYSE	MYE	Wed, Sep 2, 2020	15.34	15.54	15.25	15.50
7168	NYSE	MYE	Tue, Sep 1, 2020	15.08	15.45	15.06	15.39
7167	NYSE	MYE	Mon, Aug 31, 2020	15.67	15.67	15.28	15.17
7166	NYSE	MYE	Fri, Aug 28, 2020	15.62	15.62	15.26	15.60
7165	NYSE	MYE	Thu, Aug 27, 2020	15.65	15.82	15.53	15.59
7164	NYSE	MYE	Wed, Aug 26, 2020	15.70	15.74	15.47	15.56
7163	NYSE	MYE	Tue, Aug 25, 2020	15.95	16.08	15.60	15.82
7162	NYSE	MYE	Mon, Aug 24, 2020	16.04	16.16	15.87	15.99
7161	NYSE	MYE	Fri, Aug 21, 2020	15.97	16.16	15.60	15.79
7160	NYSE	MYE	Thu, Aug 20, 2020	16.14	16.27	16.02	16.18
7159	NYSE	MYE	Wed, Aug 19, 2020	16.23	16.49	16.23	16.38
7158	NYSE	MYE	Tue, Aug 18, 2020	16.36	16.36	16.08	16.22
7157	NYSE	MYE	Mon, Aug 17, 2020	16.49	16.60	16.37	16.44
7156	NYSE	MYE	Fri, Aug 14, 2020	16.54	16.75	16.49	16.57
7155	NYSE	MYE	Thu, Aug 13, 2020	16.60	16.77	16.51	16.70
7154	NYSE	MYE	Wed, Aug 12, 2020	16.90	16.90	16.55	16.75
7153	NYSE	MYE	Tue, Aug 11, 2020	16.79	16.86	16.49	16.61
7152	NYSE	MYE	Mon, Aug 10, 2020	16.34	16.64	16.34	16.51
7151	NYSE	MYE	Fri, Aug 7, 2020	15.74	16.27	15.74	16.25
7150	NYSE	MYE	Thu, Aug 6, 2020	15.90	15.98	15.70	15.78
7149	NYSE	MYE	Wed, Aug 5, 2020	15.91	15.97	15.66	15.80
7148	NYSE	MYE	Tue, Aug 4, 2020	15.36	15.71	15.32	15.69
7147	NYSE	MYE	Mon, Aug 3, 2020	15.22	15.55	14.95	15.53
7146	NYSE	MYE	Fri, Jul 31, 2020	15.83	15.83	14.71	15.06
7145	NYSE	MYE	Thu, Jul 30, 2020	16.10	16.10	15.26	15.53
7144	NYSE	MYE	Wed, Jul 29, 2020	14.56	14.91	14.56	14.85
7143	NYSE	MYE	Tue, Jul 28, 2020	14.66	14.76	14.42	14.44
7142	NYSE	MYE	Mon, Jul 27, 2020	14.53	14.84	14.41	14.79
7141	NYSE	MYE	Fri, Jul 24, 2020	14.66	14.70	14.49	14.56
7140	NYSE	MYE	Thu, Jul 23, 2020	14.72	14.91	14.61	14.75
7139	NYSE	MYE	Wed, Jul 22, 2020	14.54	14.81	14.51	14.66
7138	NYSE	MYE	Tue, Jul 21, 2020	14.74	14.89	14.55	14.65
7137	NYSE	MYE	Mon, Jul 20, 2020	14.61	14.74	14.46	14.57
7136	NYSE	MYE	Fri, Jul 17, 2020	14.64	14.88	14.53	14.73
7135	NYSE	MYE	Thu, Jul 16, 2020	14.64	14.77	14.44	14.66
7134	NYSE	MYE	Wed, Jul 15, 2020	14.62	14.87	14.55	14.65
7133	NYSE	MYE	Tue, Jul 14, 2020	13.88	14.33	13.72	14.32
7132	NYSE	MYE	Mon, Jul 13, 2020	14.12	14.25	13.82	13.83
7131	NYSE	MYE	Fri, Jul 10, 2020	13.78	14.06	13.72	14.04
7130	NYSE	MYE	Thu, Jul 9, 2020	14.14	14.14	13.57	13.75
7129	NYSE	MYE	Wed, Jul 8, 2020	14.22	14.32	13.85	14.16
7128	NYSE	MYE	Tue, Jul 7, 2020	14.37	14.42	14.14	14.32
7127	NYSE	MYE	Mon, Jul 6, 2020	14.68	14.68	14.24	14.57
7126	NYSE	MYE	Thu, Jul 2, 2020	14.58	14.65	14.27	14.31
7125	NYSE	MYE	Wed, Jul 1, 2020	14.55	14.63	14.09	14.21
7124	NYSE	MYE	Tue, Jun 30, 2020	14.08	14.63	14.08	14.55
7123	NYSE	MYE	Mon, Jun 29, 2020	13.87	14.47	13.83	14.32
7122	NYSE	MYE	Fri, Jun 26, 2020	13.50	13.85	13.19	13.62
7121	NYSE	MYE	Thu, Jun 25, 2020	13.22	13.72	13.16	13.70
7120	NYSE	MYE	Wed, Jun 24, 2020	13.55	13.62	13.11	13.32
7119	NYSE	MYE	Tue, Jun 23, 2020	14.10	14.10	13.65	13.75
7118	NYSE	MYE	Mon, Jun 22, 2020	13.30	13.86	13.25	13.85
7117	NYSE	MYE	Fri, Jun 19, 2020	13.72	13.92	13.48	13.54
7116	NYSE	MYE	Thu, Jun 18, 2020	13.27	13.81	13.27	13.65
7115	NYSE	MYE	Wed, Jun 17, 2020	14.10	14.10	13.40	13.49
7114	NYSE	MYE	Tue, Jun 16, 2020	14.39	14.42	13.77	13.98
7113	NYSE	MYE	Mon, Jun 15, 2020	13.13	14.17	13.06	13.75
7112	NYSE	MYE	Fri, Jun 12, 2020	13.98	14.08	13.11	13.65
7111	NYSE	MYE	Thu, Jun 11, 2020	13.65	13.81	13.17	13.31
7110	NYSE	MYE	Wed, Jun 10, 2020	15.03	15.03	14.46	14.34
7109	NYSE	MYE	Tue, Jun 9, 2020	15.07	15.53	14.74	15.19
7108	NYSE	MYE	Mon, Jun 8, 2020	15.75	15.93	15.25	15.35
7107	NYSE	MYE	Fri, Jun 5, 2020	15.59	15.62	15.05	15.45
7106	NYSE	MYE	Thu, Jun 4, 2020	14.37	15.14	14.35	14.89
7105	NYSE	MYE	Wed, Jun 3, 2020	14.25	14.87	14.17	14.58
7104	NYSE	MYE	Tue, Jun 2, 2020	13.69	14.08	13.54	13.94
7103	NYSE	MYE	Mon, Jun 1, 2020	13.63	13.97	13.46	13.57
7102	NYSE	MYE	Fri, May 29, 2020	13.67	13.75	13.21	13.61
7101	NYSE	MYE	Thu, May 28, 2020	14.86	14.86	13.78	13.94
7100	NYSE	MYE	Wed, May 27, 2020	14.00	14.57	13.48	14.51
7099	NYSE	MYE	Tue, May 26, 2020	13.48	13.79	13.28	13.69
7098	NYSE	MYE	Fri, May 22, 2020	12.99	13.01	12.63	13.00
7097	NYSE	MYE	Thu, May 21, 2020	12.63	13.05	12.63	12.89
7096	NYSE	MYE	Wed, May 20, 2020	12.68	12.96	12.50	12.63
7095	NYSE	MYE	Tue, May 19, 2020	12.58	12.69	12.33	12.41
7094	NYSE	MYE	Mon, May 18, 2020	12.65	13.03	12.65	12.89
7093	NYSE	MYE	Fri, May 15, 2020	11.84	12.15	11.52	12.08
7092	NYSE	MYE	Thu, May 14, 2020	11.21	11.87	10.87	11.85
7091	NYSE	MYE	Wed, May 13, 2020	11.83	12.17	11.14	11.44
7090	NYSE	MYE	Tue, May 12, 2020	12.02	12.14	11.41	11.42
7089	NYSE	MYE	Mon, May 11, 2020	11.96	12.40	11.68	12.10
7088	NYSE	MYE	Fri, May 8, 2020	11.36	12.24	11.36	12.19
7087	NYSE	MYE	Thu, May 7, 2020	10.97	11.21	9.96	11.08
7086	NYSE	MYE	Wed, May 6, 2020	11.67	11.81	10.77	10.96
7085	NYSE	MYE	Tue, May 5, 2020	11.94	11.94	11.65	11.69
7084	NYSE	MYE	Mon, May 4, 2020	11.57	11.73	11.29	11.62
7083	NYSE	MYE	Fri, May 1, 2020	11.99	11.99	11.61	11.79
7082	NYSE	MYE	Thu, Apr 30, 2020	12.50	12.55	12.01	12.36
7081	NYSE	MYE	Wed, Apr 29, 2020	12.30	12.86	12.09	12.82
7080	NYSE	MYE	Tue, Apr 28, 2020	11.68	11.90	11.57	11.84
7079	NYSE	MYE	Mon, Apr 27, 2020	11.00	11.48	11.00	11.42
7078	NYSE	MYE	Fri, Apr 24, 2020	10.79	10.91	10.59	10.86
7077	NYSE	MYE	Thu, Apr 23, 2020	10.58	11.11	10.58	10.84
7076	NYSE	MYE	Wed, Apr 22, 2020	10.56	10.77	10.21	10.71
7075	NYSE	MYE	Tue, Apr 21, 2020	10.11	10.49	10.02	10.22
7074	NYSE	MYE	Mon, Apr 20, 2020	10.41	10.68	10.24	10.45
7073	NYSE	MYE	Fri, Apr 17, 2020	10.78	11.30	10.64	10.70
7072	NYSE	MYE	Thu, Apr 16, 2020	10.26	10.59	10.03	10.52
7071	NYSE	MYE	Wed, Apr 15, 2020	10.07	10.61	10.07	10.27
7070	NYSE	MYE	Tue, Apr 14, 2020	11.17	11.23	10.58	10.86
7069	NYSE	MYE	Mon, Apr 13, 2020	11.09	11.23	10.80	10.87
7068	NYSE	MYE	Thu, Apr 9, 2020	10.27	11.48	10.25	11.38
7067	NYSE	MYE	Wed, Apr 8, 2020	9.67	10.01	9.30	9.99
7066	NYSE	MYE	Tue, Apr 7, 2020	10.28	10.50	9.36	9.52
7065	NYSE	MYE	Mon, Apr 6, 2020	9.52	10.11	9.47	10.07
7064	NYSE	MYE	Fri, Apr 3, 2020	9.70	9.71	8.95	9.07
7063	NYSE	MYE	Thu, Apr 2, 2020	9.51	10.19	9.50	9.73
7062	NYSE	MYE	Wed, Apr 1, 2020	10.33	10.42	9.55	9.68
7061	NYSE	MYE	Tue, Mar 31, 2020	10.34	10.84	10.31	10.75
7060	NYSE	MYE	Mon, Mar 30, 2020	10.83	10.89	10.18	10.51
7059	NYSE	MYE	Fri, Mar 27, 2020	10.08	11.17	9.90	10.62
7058	NYSE	MYE	Thu, Mar 26, 2020	9.17	10.60	9.12	10.54
7057	NYSE	MYE	Wed, Mar 25, 2020	9.16	9.52	8.73	9.05
7056	NYSE	MYE	Tue, Mar 24, 2020	9.65	9.65	8.98	9.38
7055	NYSE	MYE	Mon, Mar 23, 2020	8.98	9.20	8.50	9.01
7054	NYSE	MYE	Fri, Mar 20, 2020	9.73	10.05	8.63	8.84
7053	NYSE	MYE	Thu, Mar 19, 2020	7.15	10.11	7.06	9.71
7052	NYSE	MYE	Wed, Mar 18, 2020	11.51	11.70	6.91	7.25
7051	NYSE	MYE	Tue, Mar 17, 2020	11.20	12.17	10.69	12.13
7050	NYSE	MYE	Mon, Mar 16, 2020	11.03	11.38	10.78	10.93
7049	NYSE	MYE	Fri, Mar 13, 2020	12.19	12.38	11.31	12.24
7048	NYSE	MYE	Thu, Mar 12, 2020	12.10	12.46	11.54	11.60
7047	NYSE	MYE	Wed, Mar 11, 2020	13.08	13.08	12.41	12.77
7046	NYSE	MYE	Tue, Mar 10, 2020	13.64	13.64	12.98	13.48
7045	NYSE	MYE	Mon, Mar 9, 2020	13.60	13.83	13.12	13.27
7044	NYSE	MYE	Fri, Mar 6, 2020	14.36	14.73	14.12	14.61
7043	NYSE	MYE	Thu, Mar 5, 2020	14.38	14.85	14.36	14.76
7042	NYSE	MYE	Wed, Mar 4, 2020	13.92	14.86	13.73	14.84
7041	NYSE	MYE	Tue, Mar 3, 2020	13.60	13.89	13.26	13.59
7040	NYSE	MYE	Mon, Mar 2, 2020	13.67	14.03	13.49	13.96
7039	NYSE	MYE	Fri, Feb 28, 2020	13.29	13.59	13.28	13.57
7038	NYSE	MYE	Thu, Feb 27, 2020	14.03	14.26	13.61	13.62
7037	NYSE	MYE	Wed, Feb 26, 2020	14.48	14.60	14.14	14.30
7036	NYSE	MYE	Tue, Feb 25, 2020	15.06	15.06	14.39	14.43
7035	NYSE	MYE	Mon, Feb 24, 2020	15.17	15.25	15.01	15.06
7034	NYSE	MYE	Fri, Feb 21, 2020	15.72	15.72	15.45	15.56
7033	NYSE	MYE	Thu, Feb 20, 2020	15.66	15.76	15.56	15.75
7032	NYSE	MYE	Wed, Feb 19, 2020	15.90	15.95	15.61	15.67
7031	NYSE	MYE	Tue, Feb 18, 2020	16.38	16.50	15.83	15.88
7030	NYSE	MYE	Fri, Feb 14, 2020	16.62	16.70	16.37	16.40
7029	NYSE	MYE	Thu, Feb 13, 2020	16.59	16.72	16.45	16.60
7028	NYSE	MYE	Wed, Feb 12, 2020	16.87	16.87	16.60	16.65
7027	NYSE	MYE	Tue, Feb 11, 2020	16.68	16.86	16.61	16.72
7026	NYSE	MYE	Mon, Feb 10, 2020	16.66	16.66	16.40	16.55
7025	NYSE	MYE	Fri, Feb 7, 2020	16.79	16.81	16.55	16.62
7024	NYSE	MYE	Thu, Feb 6, 2020	16.92	17.09	16.86	16.88
7023	NYSE	MYE	Wed, Feb 5, 2020	16.77	16.99	16.70	16.79
7022	NYSE	MYE	Tue, Feb 4, 2020	16.65	16.93	16.55	16.58
7021	NYSE	MYE	Mon, Feb 3, 2020	16.30	16.51	16.25	16.51
7020	NYSE	MYE	Fri, Jan 31, 2020	16.57	16.69	16.11	16.18
7019	NYSE	MYE	Thu, Jan 30, 2020	16.45	16.64	16.38	16.64
7018	NYSE	MYE	Wed, Jan 29, 2020	16.79	16.84	16.54	16.57
7017	NYSE	MYE	Tue, Jan 28, 2020	16.99	17.04	16.72	16.75
7016	NYSE	MYE	Mon, Jan 27, 2020	16.70	16.96	16.64	16.79
7015	NYSE	MYE	Fri, Jan 24, 2020	17.33	17.33	16.91	16.93
7014	NYSE	MYE	Thu, Jan 23, 2020	17.05	17.38	16.92	17.35
7013	NYSE	MYE	Wed, Jan 22, 2020	16.98	17.17	16.95	17.11
7012	NYSE	MYE	Tue, Jan 21, 2020	16.88	17.02	16.67	16.98
7011	NYSE	MYE	Fri, Jan 17, 2020	16.95	17.12	16.71	17.01
7010	NYSE	MYE	Thu, Jan 16, 2020	16.77	17.01	16.66	16.88
7009	NYSE	MYE	Wed, Jan 15, 2020	16.48	16.88	16.48	16.61
7008	NYSE	MYE	Tue, Jan 14, 2020	16.66	16.70	16.40	16.55
7007	NYSE	MYE	Mon, Jan 13, 2020	16.47	16.69	16.42	16.69
7006	NYSE	MYE	Fri, Jan 10, 2020	16.43	16.52	16.26	16.47
7005	NYSE	MYE	Thu, Jan 9, 2020	16.54	16.59	16.38	16.42
7004	NYSE	MYE	Wed, Jan 8, 2020	16.45	16.66	16.41	16.45
7003	NYSE	MYE	Tue, Jan 7, 2020	16.35	16.54	16.32	16.45
7002	NYSE	MYE	Mon, Jan 6, 2020	16.33	16.71	16.33	16.46
7001	NYSE	MYE	Fri, Jan 3, 2020	16.40	16.58	16.40	16.47
7000	NYSE	MYE	Thu, Jan 2, 2020	16.79	16.99	16.52	16.63
6999	NYSE	MYE	Tue, Dec 31, 2019	16.63	16.75	16.55	16.68
6998	NYSE	MYE	Mon, Dec 30, 2019	16.59	16.87	16.50	16.61
6997	NYSE	MYE	Fri, Dec 27, 2019	16.80	16.80	16.49	16.50
6996	NYSE	MYE	Thu, Dec 26, 2019	16.98	17.05	16.70	16.75
6995	NYSE	MYE	Tue, Dec 24, 2019	17.04	17.08	16.90	16.93
6994	NYSE	MYE	Mon, Dec 23, 2019	17.15	17.16	16.79	17.00
6993	NYSE	MYE	Fri, Dec 20, 2019	17.36	17.45	17.04	17.15
6992	NYSE	MYE	Thu, Dec 19, 2019	17.36	17.51	17.20	17.36
6991	NYSE	MYE	Wed, Dec 18, 2019	17.33	17.50	17.14	17.38
6990	NYSE	MYE	Tue, Dec 17, 2019	17.02	17.34	16.97	17.25
6989	NYSE	MYE	Mon, Dec 16, 2019	17.16	17.28	16.95	17.01
6988	NYSE	MYE	Fri, Dec 13, 2019	16.98	17.13	16.89	16.98
6987	NYSE	MYE	Thu, Dec 12, 2019	16.72	17.23	16.72	17.02
6986	NYSE	MYE	Wed, Dec 11, 2019	16.49	16.88	16.44	16.74
6985	NYSE	MYE	Tue, Dec 10, 2019	16.74	16.81	16.37	16.38
6984	NYSE	MYE	Mon, Dec 9, 2019	16.77	16.95	16.70	16.81
6983	NYSE	MYE	Fri, Dec 6, 2019	16.81	16.89	16.60	16.78
6982	NYSE	MYE	Thu, Dec 5, 2019	16.37	16.78	16.37	16.62
6981	NYSE	MYE	Wed, Dec 4, 2019	16.59	16.68	16.33	16.27
6980	NYSE	MYE	Tue, Dec 3, 2019	16.34	16.62	16.25	16.50
6979	NYSE	MYE	Mon, Dec 2, 2019	16.61	16.78	16.39	16.45
6978	NYSE	MYE	Fri, Nov 29, 2019	16.58	16.58	16.43	16.55
6977	NYSE	MYE	Wed, Nov 27, 2019	16.84	16.86	16.64	16.68
6976	NYSE	MYE	Tue, Nov 26, 2019	16.75	16.81	16.64	16.72
6975	NYSE	MYE	Mon, Nov 25, 2019	16.27	16.75	16.19	16.64
6974	NYSE	MYE	Fri, Nov 22, 2019	16.09	16.51	16.00	16.28
6973	NYSE	MYE	Thu, Nov 21, 2019	16.19	16.22	15.95	16.00
6972	NYSE	MYE	Wed, Nov 20, 2019	16.17	16.30	15.96	16.08
6971	NYSE	MYE	Tue, Nov 19, 2019	16.30	16.50	15.99	16.18
6970	NYSE	MYE	Mon, Nov 18, 2019	15.86	16.11	15.84	15.90
6969	NYSE	MYE	Fri, Nov 15, 2019	16.44	16.46	15.85	15.95
6968	NYSE	MYE	Thu, Nov 14, 2019	16.15	16.39	16.15	16.32
6967	NYSE	MYE	Wed, Nov 13, 2019	16.08	16.22	16.06	16.20
6966	NYSE	MYE	Tue, Nov 12, 2019	16.50	16.53	16.25	16.25
6965	NYSE	MYE	Mon, Nov 11, 2019	16.54	16.68	16.41	16.50
6964	NYSE	MYE	Fri, Nov 8, 2019	16.72	16.95	16.60	16.73
6963	NYSE	MYE	Thu, Nov 7, 2019	16.83	16.97	16.65	16.69
6962	NYSE	MYE	Wed, Nov 6, 2019	17.16	17.22	16.61	16.66
6961	NYSE	MYE	Tue, Nov 5, 2019	17.32	18.47	16.86	17.33
6960	NYSE	MYE	Mon, Nov 4, 2019	17.33	17.33	16.99	17.11
6959	NYSE	MYE	Fri, Nov 1, 2019	17.08	17.19	16.93	17.17
6958	NYSE	MYE	Thu, Oct 31, 2019	17.23	17.23	16.84	16.93
6957	NYSE	MYE	Wed, Oct 30, 2019	17.18	17.28	16.85	17.23
6956	NYSE	MYE	Tue, Oct 29, 2019	16.92	17.37	16.92	17.16
6955	NYSE	MYE	Mon, Oct 28, 2019	16.68	17.06	16.65	16.96
6954	NYSE	MYE	Fri, Oct 25, 2019	16.39	16.73	16.32	16.55
6953	NYSE	MYE	Thu, Oct 24, 2019	16.55	16.60	16.18	16.45
6952	NYSE	MYE	Wed, Oct 23, 2019	16.53	16.63	16.38	16.55
6951	NYSE	MYE	Tue, Oct 22, 2019	16.51	16.60	16.36	16.47
6950	NYSE	MYE	Mon, Oct 21, 2019	16.68	16.80	16.42	16.44
6949	NYSE	MYE	Fri, Oct 18, 2019	16.32	16.55	16.32	16.40
6948	NYSE	MYE	Thu, Oct 17, 2019	16.40	16.53	16.33	16.41
6947	NYSE	MYE	Wed, Oct 16, 2019	16.11	16.55	16.11	16.36
6946	NYSE	MYE	Tue, Oct 15, 2019	16.25	16.42	15.89	16.18
6945	NYSE	MYE	Mon, Oct 14, 2019	16.08	16.48	16.00	16.40
6944	NYSE	MYE	Fri, Oct 11, 2019	16.20	16.45	16.06	16.09
6943	NYSE	MYE	Thu, Oct 10, 2019	16.28	16.42	15.97	16.00
6942	NYSE	MYE	Wed, Oct 9, 2019	16.43	16.53	16.03	16.16
6941	NYSE	MYE	Tue, Oct 8, 2019	16.52	16.57	16.08	16.17
6940	NYSE	MYE	Mon, Oct 7, 2019	16.08	16.89	16.08	16.44
6939	NYSE	MYE	Fri, Oct 4, 2019	16.90	17.00	15.12	16.03
6938	NYSE	MYE	Thu, Oct 3, 2019	17.36	17.54	17.07	17.24
6937	NYSE	MYE	Wed, Oct 2, 2019	17.33	17.57	17.17	17.48
6936	NYSE	MYE	Tue, Oct 1, 2019	17.82	18.05	17.35	17.45
6935	NYSE	MYE	Mon, Sep 30, 2019	17.69	17.84	17.61	17.65
6934	NYSE	MYE	Fri, Sep 27, 2019	17.70	17.92	17.57	17.66
6933	NYSE	MYE	Thu, Sep 26, 2019	17.91	18.00	17.56	17.62
6932	NYSE	MYE	Wed, Sep 25, 2019	17.49	18.08	17.38	17.98
6931	NYSE	MYE	Tue, Sep 24, 2019	17.73	17.77	17.36	17.45
6930	NYSE	MYE	Mon, Sep 23, 2019	17.56	17.80	17.53	17.67
6929	NYSE	MYE	Fri, Sep 20, 2019	17.88	18.12	17.69	17.73
6928	NYSE	MYE	Thu, Sep 19, 2019	17.90	18.22	17.81	17.86
6927	NYSE	MYE	Wed, Sep 18, 2019	18.22	18.23	17.82	17.90
6926	NYSE	MYE	Tue, Sep 17, 2019	17.93	18.27	17.76	18.22
6925	NYSE	MYE	Mon, Sep 16, 2019	17.91	18.20	17.91	18.09
6924	NYSE	MYE	Fri, Sep 13, 2019	17.98	18.14	17.85	18.03
6923	NYSE	MYE	Thu, Sep 12, 2019	17.52	17.87	17.29	17.78
6922	NYSE	MYE	Wed, Sep 11, 2019	17.14	17.62	16.84	17.60
6921	NYSE	MYE	Tue, Sep 10, 2019	16.79	17.07	16.60	16.96
6920	NYSE	MYE	Mon, Sep 9, 2019	16.47	16.92	16.47	16.75
6919	NYSE	MYE	Fri, Sep 6, 2019	16.78	16.91	16.35	16.39
6918	NYSE	MYE	Thu, Sep 5, 2019	16.77	17.30	16.77	16.77
6917	NYSE	MYE	Wed, Sep 4, 2019	16.55	16.64	16.41	16.52
6916	NYSE	MYE	Tue, Sep 3, 2019	16.75	16.92	16.26	16.35
6915	NYSE	MYE	Fri, Aug 30, 2019	17.17	17.31	16.79	16.83
6914	NYSE	MYE	Thu, Aug 29, 2019	17.03	17.15	16.88	16.98
6913	NYSE	MYE	Wed, Aug 28, 2019	16.39	16.87	16.22	16.81
6912	NYSE	MYE	Tue, Aug 27, 2019	15.49	16.59	15.49	16.34
6911	NYSE	MYE	Mon, Aug 26, 2019	15.35	15.55	15.17	15.33
6910	NYSE	MYE	Fri, Aug 23, 2019	15.48	15.61	15.10	15.12
6909	NYSE	MYE	Thu, Aug 22, 2019	15.58	15.68	15.47	15.55
6908	NYSE	MYE	Wed, Aug 21, 2019	15.71	15.83	15.53	15.60
6907	NYSE	MYE	Tue, Aug 20, 2019	15.60	15.75	15.49	15.55
6906	NYSE	MYE	Mon, Aug 19, 2019	15.81	15.90	15.55	15.67
6905	NYSE	MYE	Fri, Aug 16, 2019	15.13	15.61	15.13	15.59
6904	NYSE	MYE	Thu, Aug 15, 2019	15.00	15.15	14.84	15.04
6903	NYSE	MYE	Wed, Aug 14, 2019	15.22	15.41	14.91	14.96
6902	NYSE	MYE	Tue, Aug 13, 2019	15.41	16.00	15.25	15.54
6901	NYSE	MYE	Mon, Aug 12, 2019	15.70	15.75	15.44	15.47
6900	NYSE	MYE	Fri, Aug 9, 2019	15.97	16.11	15.75	15.77
6899	NYSE	MYE	Thu, Aug 8, 2019	15.94	16.13	15.90	15.94
6898	NYSE	MYE	Wed, Aug 7, 2019	15.70	16.10	15.68	15.86
6897	NYSE	MYE	Tue, Aug 6, 2019	15.68	15.94	15.61	15.76
6896	NYSE	MYE	Mon, Aug 5, 2019	15.85	16.01	15.52	15.64
6895	NYSE	MYE	Fri, Aug 2, 2019	15.91	16.40	15.89	16.17
6894	NYSE	MYE	Thu, Aug 1, 2019	16.17	16.49	15.92	16.06
6893	NYSE	MYE	Wed, Jul 31, 2019	17.63	17.78	16.12	16.17
6892	NYSE	MYE	Tue, Jul 30, 2019	18.26	18.26	17.31	17.80
6891	NYSE	MYE	Mon, Jul 29, 2019	18.03	18.07	17.72	17.91
6890	NYSE	MYE	Fri, Jul 26, 2019	17.73	18.08	17.55	18.01
6889	NYSE	MYE	Thu, Jul 25, 2019	17.77	17.79	17.51	17.65
6888	NYSE	MYE	Wed, Jul 24, 2019	17.48	17.77	17.20	17.77
6887	NYSE	MYE	Tue, Jul 23, 2019	17.43	17.73	17.43	17.55
6886	NYSE	MYE	Mon, Jul 22, 2019	17.56	17.58	17.16	17.36
6885	NYSE	MYE	Fri, Jul 19, 2019	17.37	17.65	17.30	17.46
6884	NYSE	MYE	Thu, Jul 18, 2019	17.32	17.42	17.09	17.41
6883	NYSE	MYE	Wed, Jul 17, 2019	17.67	17.67	17.32	17.38
6882	NYSE	MYE	Tue, Jul 16, 2019	17.51	17.81	17.40	17.52
6881	NYSE	MYE	Mon, Jul 15, 2019	18.50	18.54	17.32	17.45
6880	NYSE	MYE	Fri, Jul 12, 2019	18.44	18.61	18.34	18.52
6879	NYSE	MYE	Thu, Jul 11, 2019	18.48	18.55	18.18	18.33
6878	NYSE	MYE	Wed, Jul 10, 2019	18.76	18.79	18.49	18.50
6877	NYSE	MYE	Tue, Jul 9, 2019	18.76	18.77	18.45	18.66
6876	NYSE	MYE	Mon, Jul 8, 2019	19.00	19.16	18.78	18.80
6875	NYSE	MYE	Fri, Jul 5, 2019	19.08	19.17	18.83	19.08
6874	NYSE	MYE	Wed, Jul 3, 2019	19.08	19.17	18.82	19.16
6873	NYSE	MYE	Tue, Jul 2, 2019	19.26	19.26	18.84	19.00
6872	NYSE	MYE	Mon, Jul 1, 2019	19.36	19.55	18.95	19.23
6871	NYSE	MYE	Fri, Jun 28, 2019	19.12	19.43	19.12	19.27
6870	NYSE	MYE	Thu, Jun 27, 2019	18.53	19.13	18.53	19.13
6869	NYSE	MYE	Wed, Jun 26, 2019	18.63	18.81	18.42	18.53
6868	NYSE	MYE	Tue, Jun 25, 2019	18.35	18.62	18.26	18.59
6867	NYSE	MYE	Mon, Jun 24, 2019	18.64	18.75	18.34	18.35
6866	NYSE	MYE	Fri, Jun 21, 2019	18.73	18.85	18.50	18.70
6865	NYSE	MYE	Thu, Jun 20, 2019	18.67	18.88	18.66	18.84
6864	NYSE	MYE	Wed, Jun 19, 2019	18.42	18.55	18.32	18.49
6863	NYSE	MYE	Tue, Jun 18, 2019	18.35	18.72	18.22	18.36
6862	NYSE	MYE	Mon, Jun 17, 2019	18.25	18.36	18.18	18.21
6861	NYSE	MYE	Fri, Jun 14, 2019	18.57	18.57	18.20	18.22
6860	NYSE	MYE	Thu, Jun 13, 2019	18.44	18.55	18.30	18.40
6859	NYSE	MYE	Wed, Jun 12, 2019	18.45	18.66	18.31	18.31
6858	NYSE	MYE	Tue, Jun 11, 2019	18.61	18.69	18.16	18.42
6857	NYSE	MYE	Mon, Jun 10, 2019	18.75	18.86	18.41	18.51
6856	NYSE	MYE	Fri, Jun 7, 2019	18.68	19.11	18.65	18.72
6855	NYSE	MYE	Thu, Jun 6, 2019	18.04	18.67	17.91	18.52
6854	NYSE	MYE	Wed, Jun 5, 2019	18.25	18.39	17.87	18.02
6853	NYSE	MYE	Tue, Jun 4, 2019	17.55	18.19	17.51	18.19
6852	NYSE	MYE	Mon, Jun 3, 2019	16.95	17.40	16.86	17.40
6851	NYSE	MYE	Fri, May 31, 2019	16.87	17.02	16.74	16.92
6850	NYSE	MYE	Thu, May 30, 2019	17.14	17.22	16.98	17.09
6849	NYSE	MYE	Wed, May 29, 2019	17.30	17.30	17.01	17.10
6848	NYSE	MYE	Tue, May 28, 2019	17.32	17.56	17.24	17.46
6847	NYSE	MYE	Fri, May 24, 2019	17.40	17.64	17.13	17.28
6846	NYSE	MYE	Thu, May 23, 2019	17.57	17.77	17.14	17.27
6845	NYSE	MYE	Wed, May 22, 2019	17.84	17.87	17.62	17.69
6844	NYSE	MYE	Tue, May 21, 2019	17.86	17.93	17.69	17.88
6843	NYSE	MYE	Mon, May 20, 2019	17.80	17.95	17.67	17.73
6842	NYSE	MYE	Fri, May 17, 2019	18.02	18.16	17.84	17.88
6841	NYSE	MYE	Thu, May 16, 2019	18.21	18.31	18.09	18.20
6840	NYSE	MYE	Wed, May 15, 2019	17.93	18.37	17.93	18.20
6839	NYSE	MYE	Tue, May 14, 2019	18.00	18.10	17.84	18.01
6838	NYSE	MYE	Mon, May 13, 2019	17.75	17.99	17.65	17.88
6837	NYSE	MYE	Fri, May 10, 2019	17.91	18.00	17.49	17.97
6836	NYSE	MYE	Thu, May 9, 2019	17.63	18.08	17.46	17.88
6835	NYSE	MYE	Wed, May 8, 2019	17.94	18.09	17.31	17.65
6834	NYSE	MYE	Tue, May 7, 2019	18.01	18.04	17.50	17.59
6833	NYSE	MYE	Mon, May 6, 2019	17.70	18.23	17.70	18.18
6832	NYSE	MYE	Fri, May 3, 2019	17.78	18.18	17.72	17.95
6831	NYSE	MYE	Thu, May 2, 2019	17.74	17.98	17.65	17.75
6830	NYSE	MYE	Wed, May 1, 2019	17.89	18.07	17.67	17.78
6829	NYSE	MYE	Tue, Apr 30, 2019	17.91	18.23	17.62	17.89
6828	NYSE	MYE	Mon, Apr 29, 2019	18.00	18.09	17.77	17.91
6827	NYSE	MYE	Fri, Apr 26, 2019	17.70	18.25	17.63	17.99
6826	NYSE	MYE	Thu, Apr 25, 2019	18.04	18.04	17.61	17.67
6825	NYSE	MYE	Wed, Apr 24, 2019	18.19	18.50	18.08	18.10
6824	NYSE	MYE	Tue, Apr 23, 2019	18.07	18.26	18.01	18.21
6823	NYSE	MYE	Mon, Apr 22, 2019	18.35	18.42	18.04	18.12
6822	NYSE	MYE	Thu, Apr 18, 2019	18.24	18.56	18.24	18.38
6821	NYSE	MYE	Wed, Apr 17, 2019	18.54	18.55	18.22	18.36
6820	NYSE	MYE	Tue, Apr 16, 2019	18.32	18.53	18.14	18.50
6819	NYSE	MYE	Mon, Apr 15, 2019	18.35	18.51	18.20	18.22
6818	NYSE	MYE	Fri, Apr 12, 2019	18.07	18.33	18.07	18.28
6817	NYSE	MYE	Thu, Apr 11, 2019	18.16	18.22	18.00	18.03
6816	NYSE	MYE	Wed, Apr 10, 2019	17.41	18.30	17.41	18.19
6815	NYSE	MYE	Tue, Apr 9, 2019	17.46	17.67	17.28	17.38
6814	NYSE	MYE	Mon, Apr 8, 2019	17.45	17.62	17.39	17.54
6813	NYSE	MYE	Fri, Apr 5, 2019	17.38	17.69	17.38	17.56
6812	NYSE	MYE	Thu, Apr 4, 2019	17.20	17.48	17.17	17.36
6811	NYSE	MYE	Wed, Apr 3, 2019	17.26	17.48	17.08	17.19
6810	NYSE	MYE	Tue, Apr 2, 2019	17.38	17.38	17.04	17.16
6809	NYSE	MYE	Mon, Apr 1, 2019	17.23	17.41	17.10	17.32
6808	NYSE	MYE	Fri, Mar 29, 2019	17.45	17.52	16.93	17.11
6807	NYSE	MYE	Thu, Mar 28, 2019	17.28	17.46	17.09	17.38
6806	NYSE	MYE	Wed, Mar 27, 2019	17.19	17.41	16.96	17.29
6805	NYSE	MYE	Tue, Mar 26, 2019	17.33	17.61	17.19	17.27
6804	NYSE	MYE	Mon, Mar 25, 2019	17.04	17.50	16.89	17.29
6803	NYSE	MYE	Fri, Mar 22, 2019	17.89	17.89	17.02	17.04
6802	NYSE	MYE	Thu, Mar 21, 2019	17.86	18.22	17.85	18.01
6801	NYSE	MYE	Wed, Mar 20, 2019	18.14	18.28	17.75	17.96
6800	NYSE	MYE	Tue, Mar 19, 2019	18.29	18.37	18.05	18.14
6799	NYSE	MYE	Mon, Mar 18, 2019	17.82	18.44	17.82	18.18
6798	NYSE	MYE	Fri, Mar 15, 2019	18.23	18.31	17.78	17.88
6797	NYSE	MYE	Thu, Mar 14, 2019	18.24	18.31	18.05	18.20
6796	NYSE	MYE	Wed, Mar 13, 2019	18.40	18.50	18.22	18.23
6795	NYSE	MYE	Tue, Mar 12, 2019	18.67	18.88	18.29	18.31
6794	NYSE	MYE	Mon, Mar 11, 2019	18.43	18.76	18.37	18.68
6793	NYSE	MYE	Fri, Mar 8, 2019	18.26	18.51	18.26	18.39
6792	NYSE	MYE	Thu, Mar 7, 2019	18.47	18.79	18.24	18.41
6791	NYSE	MYE	Wed, Mar 6, 2019	18.98	19.04	18.55	18.58
6790	NYSE	MYE	Tue, Mar 5, 2019	19.26	19.32	18.88	18.95
6789	NYSE	MYE	Mon, Mar 4, 2019	18.30	19.37	18.23	19.33
6788	NYSE	MYE	Fri, Mar 1, 2019	19.32	19.38	18.02	18.35
6787	NYSE	MYE	Thu, Feb 28, 2019	18.23	19.43	18.02	19.08
6786	NYSE	MYE	Wed, Feb 27, 2019	17.59	17.64	17.26	17.34
6785	NYSE	MYE	Tue, Feb 26, 2019	17.81	17.82	17.59	17.61
6784	NYSE	MYE	Mon, Feb 25, 2019	18.10	18.12	17.76	17.82
6783	NYSE	MYE	Fri, Feb 22, 2019	17.66	18.05	17.66	18.04
6782	NYSE	MYE	Thu, Feb 21, 2019	17.71	17.86	17.51	17.59
6781	NYSE	MYE	Wed, Feb 20, 2019	17.64	17.85	17.44	17.76
6780	NYSE	MYE	Tue, Feb 19, 2019	17.18	17.73	17.18	17.62
6779	NYSE	MYE	Fri, Feb 15, 2019	17.02	17.24	17.01	17.20
6778	NYSE	MYE	Thu, Feb 14, 2019	16.64	17.00	16.64	16.87
6777	NYSE	MYE	Wed, Feb 13, 2019	16.70	16.83	16.53	16.72
6776	NYSE	MYE	Tue, Feb 12, 2019	16.53	16.75	16.35	16.75
6775	NYSE	MYE	Mon, Feb 11, 2019	16.11	16.45	15.93	16.42
6774	NYSE	MYE	Fri, Feb 8, 2019	16.23	16.34	15.91	16.06
6773	NYSE	MYE	Thu, Feb 7, 2019	16.34	16.51	16.17	16.23
6772	NYSE	MYE	Wed, Feb 6, 2019	16.42	16.72	16.42	16.53
6771	NYSE	MYE	Tue, Feb 5, 2019	16.52	16.76	16.30	16.41
6770	NYSE	MYE	Mon, Feb 4, 2019	16.25	16.59	16.25	16.46
6769	NYSE	MYE	Fri, Feb 1, 2019	16.22	16.44	16.14	16.29
6768	NYSE	MYE	Thu, Jan 31, 2019	16.23	16.47	16.19	16.26
6767	NYSE	MYE	Wed, Jan 30, 2019	16.07	16.29	16.00	16.26
6766	NYSE	MYE	Tue, Jan 29, 2019	16.24	16.30	16.03	16.07
6765	NYSE	MYE	Mon, Jan 28, 2019	16.34	16.38	16.00	16.12
6764	NYSE	MYE	Fri, Jan 25, 2019	16.31	16.64	16.31	16.49
6763	NYSE	MYE	Thu, Jan 24, 2019	15.99	16.20	15.92	16.20
6762	NYSE	MYE	Wed, Jan 23, 2019	16.11	16.13	15.74	16.03
6761	NYSE	MYE	Tue, Jan 22, 2019	16.08	16.42	15.90	16.05
6760	NYSE	MYE	Fri, Jan 18, 2019	16.36	16.47	16.18	16.25
6759	NYSE	MYE	Thu, Jan 17, 2019	16.10	16.53	16.10	16.39
6758	NYSE	MYE	Wed, Jan 16, 2019	15.94	16.23	15.94	16.16
6757	NYSE	MYE	Tue, Jan 15, 2019	15.87	15.97	15.78	15.94
6756	NYSE	MYE	Mon, Jan 14, 2019	15.90	16.15	15.86	15.88
6755	NYSE	MYE	Fri, Jan 11, 2019	15.65	16.00	15.54	15.94
6754	NYSE	MYE	Thu, Jan 10, 2019	15.40	15.90	15.40	15.78
6753	NYSE	MYE	Wed, Jan 9, 2019	15.60	15.76	15.40	15.54
6752	NYSE	MYE	Tue, Jan 8, 2019	15.24	15.82	15.20	15.57
6751	NYSE	MYE	Mon, Jan 7, 2019	15.20	15.32	14.98	15.11
6750	NYSE	MYE	Fri, Jan 4, 2019	14.83	15.21	14.75	15.21
6749	NYSE	MYE	Thu, Jan 3, 2019	15.16	15.31	14.64	14.66
6748	NYSE	MYE	Wed, Jan 2, 2019	14.86	15.38	14.79	15.25
6747	NYSE	MYE	Mon, Dec 31, 2018	15.21	15.28	14.87	15.11
6746	NYSE	MYE	Fri, Dec 28, 2018	14.98	15.25	14.82	15.12
6745	NYSE	MYE	Thu, Dec 27, 2018	14.55	14.96	14.48	14.94
6744	NYSE	MYE	Wed, Dec 26, 2018	14.43	14.85	14.24	14.84
6743	NYSE	MYE	Mon, Dec 24, 2018	14.68	14.84	14.25	14.38
6742	NYSE	MYE	Fri, Dec 21, 2018	14.87	15.08	14.54	14.67
6741	NYSE	MYE	Thu, Dec 20, 2018	14.91	15.10	14.70	14.89
6740	NYSE	MYE	Wed, Dec 19, 2018	15.15	15.54	14.85	14.93
6739	NYSE	MYE	Tue, Dec 18, 2018	15.40	15.73	15.14	15.17
6738	NYSE	MYE	Mon, Dec 17, 2018	15.65	15.91	15.23	15.33
6737	NYSE	MYE	Fri, Dec 14, 2018	15.65	15.94	15.53	15.68
6736	NYSE	MYE	Thu, Dec 13, 2018	15.97	16.16	15.66	15.73
6735	NYSE	MYE	Wed, Dec 12, 2018	15.93	16.34	15.88	15.99
6734	NYSE	MYE	Tue, Dec 11, 2018	16.05	16.16	15.66	15.82
6733	NYSE	MYE	Mon, Dec 10, 2018	16.16	16.30	15.75	15.84
6732	NYSE	MYE	Fri, Dec 7, 2018	16.14	16.38	16.04	16.23
6731	NYSE	MYE	Thu, Dec 6, 2018	15.86	16.21	15.51	16.21
6730	NYSE	MYE	Tue, Dec 4, 2018	16.41	16.41	15.81	15.98
6729	NYSE	MYE	Mon, Dec 3, 2018	16.70	16.70	15.97	16.58
6728	NYSE	MYE	Fri, Nov 30, 2018	16.36	16.61	16.26	16.50
6727	NYSE	MYE	Thu, Nov 29, 2018	16.54	16.69	16.33	16.35
6726	NYSE	MYE	Wed, Nov 28, 2018	16.28	16.72	16.00	16.68
6725	NYSE	MYE	Tue, Nov 27, 2018	16.21	16.45	16.14	16.18
6724	NYSE	MYE	Mon, Nov 26, 2018	16.71	16.80	16.32	16.33
6723	NYSE	MYE	Fri, Nov 23, 2018	16.38	16.70	16.38	16.55
6722	NYSE	MYE	Wed, Nov 21, 2018	16.55	16.80	16.36	16.52
6721	NYSE	MYE	Tue, Nov 20, 2018	16.33	16.97	16.16	16.47
6720	NYSE	MYE	Mon, Nov 19, 2018	16.36	16.75	16.17	16.54
6719	NYSE	MYE	Fri, Nov 16, 2018	16.18	16.45	16.08	16.36
6718	NYSE	MYE	Thu, Nov 15, 2018	16.00	16.52	15.99	16.35
6717	NYSE	MYE	Wed, Nov 14, 2018	16.26	16.52	15.98	16.07
6716	NYSE	MYE	Tue, Nov 13, 2018	16.22	16.34	16.03	16.05
6715	NYSE	MYE	Mon, Nov 12, 2018	16.45	16.51	15.96	16.11
6714	NYSE	MYE	Fri, Nov 9, 2018	16.66	16.82	16.30	16.47
6713	NYSE	MYE	Thu, Nov 8, 2018	16.50	17.11	16.50	16.79
6712	NYSE	MYE	Wed, Nov 7, 2018	16.85	17.05	16.27	16.56
6711	NYSE	MYE	Tue, Nov 6, 2018	16.45	17.36	15.76	16.77
6710	NYSE	MYE	Mon, Nov 5, 2018	16.50	16.78	16.29	16.70
6709	NYSE	MYE	Fri, Nov 2, 2018	16.32	16.59	16.24	16.43
6708	NYSE	MYE	Thu, Nov 1, 2018	15.93	16.44	15.83	16.23
6707	NYSE	MYE	Wed, Oct 31, 2018	16.62	16.67	15.79	15.86
6706	NYSE	MYE	Tue, Oct 30, 2018	15.89	16.42	15.80	16.41
6705	NYSE	MYE	Mon, Oct 29, 2018	15.68	15.91	15.50	15.88
6704	NYSE	MYE	Fri, Oct 26, 2018	15.46	15.71	15.25	15.55
6703	NYSE	MYE	Thu, Oct 25, 2018	15.45	16.05	15.36	15.66
6702	NYSE	MYE	Wed, Oct 24, 2018	15.70	15.83	15.31	15.31
6701	NYSE	MYE	Tue, Oct 23, 2018	15.41	15.83	15.30	15.71
6700	NYSE	MYE	Mon, Oct 22, 2018	15.53	15.91	15.51	15.63
6699	NYSE	MYE	Fri, Oct 19, 2018	15.47	15.81	15.32	15.48
6698	NYSE	MYE	Thu, Oct 18, 2018	15.62	15.79	15.48	15.50
6697	NYSE	MYE	Wed, Oct 17, 2018	16.22	16.22	15.71	15.81
6696	NYSE	MYE	Tue, Oct 16, 2018	15.85	16.43	15.80	16.31
6695	NYSE	MYE	Mon, Oct 15, 2018	15.84	15.93	15.49	15.63
6694	NYSE	MYE	Fri, Oct 12, 2018	16.32	16.39	15.80	15.86
6693	NYSE	MYE	Thu, Oct 11, 2018	16.16	16.56	16.09	16.10
6692	NYSE	MYE	Wed, Oct 10, 2018	17.12	17.14	16.07	16.19
6691	NYSE	MYE	Tue, Oct 9, 2018	17.33	17.59	17.07	17.12
6690	NYSE	MYE	Mon, Oct 8, 2018	17.25	17.58	16.61	17.51
6689	NYSE	MYE	Fri, Oct 5, 2018	20.00	20.50	17.04	17.26
6688	NYSE	MYE	Thu, Oct 4, 2018	22.51	22.56	22.18	22.28
6687	NYSE	MYE	Wed, Oct 3, 2018	22.75	22.98	22.58	22.58
6686	NYSE	MYE	Tue, Oct 2, 2018	22.81	22.95	22.57	22.75
6685	NYSE	MYE	Mon, Oct 1, 2018	23.31	23.46	22.52	22.75
6684	NYSE	MYE	Fri, Sep 28, 2018	23.85	24.15	22.30	23.25
6683	NYSE	MYE	Thu, Sep 27, 2018	24.00	24.25	23.90	24.20
6682	NYSE	MYE	Wed, Sep 26, 2018	24.25	24.50	24.00	24.00
6681	NYSE	MYE	Tue, Sep 25, 2018	25.00	25.00	24.15	24.25
6680	NYSE	MYE	Mon, Sep 24, 2018	25.60	25.60	24.65	25.00
6679	NYSE	MYE	Fri, Sep 21, 2018	25.25	25.70	24.61	25.45
6678	NYSE	MYE	Thu, Sep 20, 2018	24.75	25.35	24.75	25.25
6677	NYSE	MYE	Wed, Sep 19, 2018	24.80	25.05	24.55	24.70
6676	NYSE	MYE	Tue, Sep 18, 2018	24.15	24.98	24.05	24.85
6675	NYSE	MYE	Mon, Sep 17, 2018	24.10	24.45	23.85	24.30
6674	NYSE	MYE	Fri, Sep 14, 2018	23.50	24.50	23.45	24.05
6673	NYSE	MYE	Thu, Sep 13, 2018	23.70	23.70	23.15	23.45
6672	NYSE	MYE	Wed, Sep 12, 2018	23.35	23.65	23.10	23.55
6671	NYSE	MYE	Tue, Sep 11, 2018	23.20	23.50	22.95	23.40
6670	NYSE	MYE	Mon, Sep 10, 2018	22.60	24.05	22.50	23.20
6669	NYSE	MYE	Fri, Sep 7, 2018	22.50	22.60	22.25	22.45
6668	NYSE	MYE	Thu, Sep 6, 2018	22.40	22.60	22.20	22.50
6667	NYSE	MYE	Wed, Sep 5, 2018	22.20	22.55	21.90	22.42
6666	NYSE	MYE	Tue, Sep 4, 2018	22.10	22.25	21.65	22.15
6665	NYSE	MYE	Fri, Aug 31, 2018	22.25	22.50	22.10	22.25
6664	NYSE	MYE	Thu, Aug 30, 2018	22.40	22.50	21.85	22.20
6663	NYSE	MYE	Wed, Aug 29, 2018	22.90	22.90	22.35	22.45
6662	NYSE	MYE	Tue, Aug 28, 2018	23.00	23.00	22.65	22.80
6661	NYSE	MYE	Mon, Aug 27, 2018	22.75	23.10	22.50	22.80
6660	NYSE	MYE	Fri, Aug 24, 2018	22.45	22.80	22.30	22.75
6659	NYSE	MYE	Thu, Aug 23, 2018	22.50	22.50	22.15	22.35
6658	NYSE	MYE	Wed, Aug 22, 2018	22.00	22.45	21.95	22.40
6657	NYSE	MYE	Tue, Aug 21, 2018	21.65	22.25	21.65	22.15
6656	NYSE	MYE	Mon, Aug 20, 2018	22.00	22.00	21.50	21.55
6655	NYSE	MYE	Fri, Aug 17, 2018	21.55	22.00	21.40	21.95
6654	NYSE	MYE	Thu, Aug 16, 2018	21.40	21.75	21.40	21.55
6653	NYSE	MYE	Wed, Aug 15, 2018	21.50	21.55	21.10	21.30
6652	NYSE	MYE	Tue, Aug 14, 2018	21.50	21.70	21.40	21.60
6651	NYSE	MYE	Mon, Aug 13, 2018	21.80	21.80	21.10	21.35
6650	NYSE	MYE	Fri, Aug 10, 2018	21.75	22.00	21.60	21.70
6649	NYSE	MYE	Thu, Aug 9, 2018	21.65	22.10	21.63	21.85
6648	NYSE	MYE	Wed, Aug 8, 2018	21.85	22.00	21.45	21.55
6647	NYSE	MYE	Tue, Aug 7, 2018	21.90	22.20	21.60	21.75
6646	NYSE	MYE	Mon, Aug 6, 2018	21.85	21.90	21.60	21.80
6645	NYSE	MYE	Fri, Aug 3, 2018	21.90	21.95	21.33	21.85
6644	NYSE	MYE	Thu, Aug 2, 2018	21.80	22.15	21.70	21.85
6643	NYSE	MYE	Wed, Aug 1, 2018	21.45	22.30	21.10	22.05
6642	NYSE	MYE	Tue, Jul 31, 2018	20.85	21.55	20.50	21.55
6641	NYSE	MYE	Mon, Jul 30, 2018	18.40	20.75	18.40	20.70
6640	NYSE	MYE	Fri, Jul 27, 2018	18.15	18.20	17.70	17.90
6639	NYSE	MYE	Thu, Jul 26, 2018	17.95	18.35	17.95	18.15
6638	NYSE	MYE	Wed, Jul 25, 2018	18.20	18.25	17.80	18.00
6637	NYSE	MYE	Tue, Jul 24, 2018	18.25	18.35	17.93	18.15
6636	NYSE	MYE	Mon, Jul 23, 2018	18.35	18.45	18.05	18.15
6635	NYSE	MYE	Fri, Jul 20, 2018	18.55	18.55	18.30	18.30
6634	NYSE	MYE	Thu, Jul 19, 2018	18.15	18.63	18.15	18.55
6633	NYSE	MYE	Wed, Jul 18, 2018	18.10	18.30	17.97	18.15
6632	NYSE	MYE	Tue, Jul 17, 2018	18.00	18.25	18.00	18.10
6631	NYSE	MYE	Mon, Jul 16, 2018	18.10	18.30	17.90	17.95
6630	NYSE	MYE	Fri, Jul 13, 2018	18.60	18.65	18.03	18.10
6629	NYSE	MYE	Thu, Jul 12, 2018	18.70	18.90	18.40	18.60
6628	NYSE	MYE	Wed, Jul 11, 2018	18.85	19.20	18.55	18.65
6627	NYSE	MYE	Tue, Jul 10, 2018	19.40	19.45	19.05	19.15
6626	NYSE	MYE	Mon, Jul 9, 2018	19.25	19.50	19.20	19.40
6625	NYSE	MYE	Fri, Jul 6, 2018	19.40	19.50	19.05	19.20
6624	NYSE	MYE	Thu, Jul 5, 2018	19.40	19.50	19.00	19.40
6623	NYSE	MYE	Tue, Jul 3, 2018	19.25	19.73	19.25	19.30
6622	NYSE	MYE	Mon, Jul 2, 2018	19.05	19.30	18.90	19.25
6621	NYSE	MYE	Fri, Jun 29, 2018	19.30	19.35	19.05	19.20
6620	NYSE	MYE	Thu, Jun 28, 2018	19.30	19.50	19.03	19.20
6619	NYSE	MYE	Wed, Jun 27, 2018	19.80	20.00	19.30	19.30
6618	NYSE	MYE	Tue, Jun 26, 2018	19.50	20.05	19.35	19.85
6617	NYSE	MYE	Mon, Jun 25, 2018	19.35	19.55	19.10	19.45
6616	NYSE	MYE	Fri, Jun 22, 2018	19.50	19.70	19.08	19.50
6615	NYSE	MYE	Thu, Jun 21, 2018	20.05	20.05	19.40	19.40
6614	NYSE	MYE	Wed, Jun 20, 2018	20.05	20.20	19.75	20.00
6613	NYSE	MYE	Tue, Jun 19, 2018	20.65	20.80	19.60	20.00
6612	NYSE	MYE	Mon, Jun 18, 2018	20.45	21.00	20.33	20.75
6611	NYSE	MYE	Fri, Jun 15, 2018	20.35	20.55	20.20	20.50
6610	NYSE	MYE	Thu, Jun 14, 2018	20.45	20.90	20.35	20.55
6609	NYSE	MYE	Wed, Jun 13, 2018	20.25	20.78	20.25	20.42
6608	NYSE	MYE	Tue, Jun 12, 2018	20.50	20.70	20.05	20.25
6607	NYSE	MYE	Mon, Jun 11, 2018	20.45	20.75	20.35	20.50
6606	NYSE	MYE	Fri, Jun 8, 2018	20.45	20.65	20.30	20.50
6605	NYSE	MYE	Thu, Jun 7, 2018	20.60	20.65	20.20	20.45
6604	NYSE	MYE	Wed, Jun 6, 2018	20.50	20.80	20.10	20.70
6603	NYSE	MYE	Tue, Jun 5, 2018	20.55	20.78	20.05	20.50
6602	NYSE	MYE	Mon, Jun 4, 2018	19.95	20.70	19.85	20.65
6601	NYSE	MYE	Fri, Jun 1, 2018	19.60	20.15	19.50	19.95
6600	NYSE	MYE	Thu, May 31, 2018	19.80	19.80	19.30	19.60
6599	NYSE	MYE	Wed, May 30, 2018	19.55	19.80	19.10	19.40
6598	NYSE	MYE	Tue, May 29, 2018	18.35	19.65	18.35	19.55
6597	NYSE	MYE	Fri, May 25, 2018	18.55	18.85	18.37	18.50
6596	NYSE	MYE	Thu, May 24, 2018	18.60	18.80	18.40	18.50
6595	NYSE	MYE	Wed, May 23, 2018	18.40	18.85	18.25	18.75
6594	NYSE	MYE	Tue, May 22, 2018	18.95	19.05	18.30	18.40
6593	NYSE	MYE	Mon, May 21, 2018	18.60	19.10	18.40	18.80
6592	NYSE	MYE	Fri, May 18, 2018	19.05	19.15	18.15	18.35
6591	NYSE	MYE	Thu, May 17, 2018	20.65	20.65	19.30	19.80
6590	NYSE	MYE	Wed, May 16, 2018	20.65	20.95	20.30	20.75
6589	NYSE	MYE	Tue, May 15, 2018	19.95	21.10	19.90	20.50
6588	NYSE	MYE	Mon, May 14, 2018	22.75	22.80	22.05	22.05
6587	NYSE	MYE	Fri, May 11, 2018	22.70	22.85	22.45	22.70
6586	NYSE	MYE	Thu, May 10, 2018	22.40	22.85	22.30	22.60
6585	NYSE	MYE	Wed, May 9, 2018	22.45	22.60	21.90	22.25
6584	NYSE	MYE	Tue, May 8, 2018	21.40	22.50	21.30	22.45
6583	NYSE	MYE	Mon, May 7, 2018	23.25	24.00	20.30	21.45
6582	NYSE	MYE	Fri, May 4, 2018	22.55	22.55	21.60	22.25
6581	NYSE	MYE	Thu, May 3, 2018	22.90	23.00	22.45	22.65
6580	NYSE	MYE	Wed, May 2, 2018	23.20	23.50	22.95	23.05
6579	NYSE	MYE	Tue, May 1, 2018	23.20	23.25	22.75	23.10
6578	NYSE	MYE	Mon, Apr 30, 2018	23.75	24.05	23.25	23.30
6577	NYSE	MYE	Fri, Apr 27, 2018	23.90	24.15	23.50	23.60
6576	NYSE	MYE	Thu, Apr 26, 2018	24.35	24.60	23.75	23.90
6575	NYSE	MYE	Wed, Apr 25, 2018	24.10	24.55	24.00	24.35
6574	NYSE	MYE	Tue, Apr 24, 2018	24.30	24.30	23.90	24.15
6573	NYSE	MYE	Mon, Apr 23, 2018	24.20	24.50	23.95	24.15
6572	NYSE	MYE	Fri, Apr 20, 2018	23.75	24.25	23.55	24.20
6571	NYSE	MYE	Thu, Apr 19, 2018	23.70	24.10	23.65	23.75
6570	NYSE	MYE	Wed, Apr 18, 2018	23.90	24.20	23.65	23.75
6569	NYSE	MYE	Tue, Apr 17, 2018	23.85	23.95	23.35	23.80
6568	NYSE	MYE	Mon, Apr 16, 2018	23.60	24.00	23.50	23.80
6567	NYSE	MYE	Fri, Apr 13, 2018	23.70	23.70	23.25	23.35
6566	NYSE	MYE	Thu, Apr 12, 2018	23.25	23.70	23.25	23.55
6565	NYSE	MYE	Wed, Apr 11, 2018	22.75	23.20	22.55	23.15
6564	NYSE	MYE	Tue, Apr 10, 2018	23.00	23.45	23.00	23.05
6563	NYSE	MYE	Mon, Apr 9, 2018	23.70	23.70	22.70	22.80
6562	NYSE	MYE	Fri, Apr 6, 2018	23.05	24.15	23.05	23.45
6561	NYSE	MYE	Thu, Apr 5, 2018	21.25	23.45	21.15	23.35
6560	NYSE	MYE	Wed, Apr 4, 2018	20.55	21.20	20.55	21.00
6559	NYSE	MYE	Tue, Apr 3, 2018	20.40	20.88	20.00	20.85
6558	NYSE	MYE	Mon, Apr 2, 2018	21.10	21.30	20.10	20.25
6557	NYSE	MYE	Thu, Mar 29, 2018	21.00	21.33	20.95	21.15
6556	NYSE	MYE	Wed, Mar 28, 2018	21.15	21.40	20.95	21.00
6555	NYSE	MYE	Tue, Mar 27, 2018	21.05	21.45	20.95	21.15
6554	NYSE	MYE	Mon, Mar 26, 2018	20.65	21.15	20.60	21.05
6553	NYSE	MYE	Fri, Mar 23, 2018	21.40	21.40	20.40	20.40
6552	NYSE	MYE	Thu, Mar 22, 2018	21.65	21.80	21.25	21.25
6551	NYSE	MYE	Wed, Mar 21, 2018	21.70	22.10	21.70	21.80
6550	NYSE	MYE	Tue, Mar 20, 2018	21.85	21.95	21.65	21.65
6549	NYSE	MYE	Mon, Mar 19, 2018	21.95	22.00	21.50	21.85
6548	NYSE	MYE	Fri, Mar 16, 2018	21.90	22.25	21.75	22.10
6547	NYSE	MYE	Thu, Mar 15, 2018	21.85	22.20	21.80	21.90
6546	NYSE	MYE	Wed, Mar 14, 2018	21.90	22.05	21.55	21.70
6545	NYSE	MYE	Tue, Mar 13, 2018	21.50	22.00	21.50	21.85
6544	NYSE	MYE	Mon, Mar 12, 2018	21.70	21.75	21.45	21.50
6543	NYSE	MYE	Fri, Mar 9, 2018	21.40	21.85	21.40	21.55
6542	NYSE	MYE	Thu, Mar 8, 2018	20.80	21.40	20.75	21.30
6541	NYSE	MYE	Wed, Mar 7, 2018	20.50	20.85	20.35	20.65
6540	NYSE	MYE	Tue, Mar 6, 2018	19.75	20.65	19.50	20.60
6539	NYSE	MYE	Mon, Mar 5, 2018	19.40	19.90	19.15	19.75
6538	NYSE	MYE	Fri, Mar 2, 2018	18.90	19.51	18.90	19.50
6537	NYSE	MYE	Thu, Mar 1, 2018	18.85	19.33	18.85	19.00
6536	NYSE	MYE	Wed, Feb 28, 2018	19.30	19.53	18.95	18.95
6535	NYSE	MYE	Tue, Feb 27, 2018	19.85	20.05	19.25	19.25
6534	NYSE	MYE	Mon, Feb 26, 2018	19.95	20.00	19.75	19.90
6533	NYSE	MYE	Fri, Feb 23, 2018	19.90	20.00	19.65	19.75
6532	NYSE	MYE	Thu, Feb 22, 2018	19.40	19.95	19.40	19.80
6531	NYSE	MYE	Wed, Feb 21, 2018	19.55	19.80	19.25	19.30
6530	NYSE	MYE	Tue, Feb 20, 2018	19.65	19.85	19.45	19.45
6529	NYSE	MYE	Fri, Feb 16, 2018	19.80	20.05	19.65	19.70
6528	NYSE	MYE	Thu, Feb 15, 2018	19.60	19.95	19.40	19.90
6527	NYSE	MYE	Wed, Feb 14, 2018	19.25	19.75	19.25	19.50
6526	NYSE	MYE	Tue, Feb 13, 2018	19.55	19.75	19.30	19.45
6525	NYSE	MYE	Mon, Feb 12, 2018	19.70	19.85	19.30	19.75
6524	NYSE	MYE	Fri, Feb 9, 2018	19.70	19.85	19.20	19.70
6523	NYSE	MYE	Thu, Feb 8, 2018	20.30	20.30	19.40	19.50
6522	NYSE	MYE	Wed, Feb 7, 2018	19.75	20.30	19.60	20.20
6521	NYSE	MYE	Tue, Feb 6, 2018	19.25	20.05	19.25	19.85
6520	NYSE	MYE	Mon, Feb 5, 2018	20.50	20.80	19.65	19.65
6519	NYSE	MYE	Fri, Feb 2, 2018	20.95	20.95	20.50	20.70
6518	NYSE	MYE	Thu, Feb 1, 2018	20.90	21.25	20.78	21.15
6517	NYSE	MYE	Wed, Jan 31, 2018	21.40	21.65	21.00	21.00
6516	NYSE	MYE	Tue, Jan 30, 2018	21.25	21.70	21.25	21.40
6515	NYSE	MYE	Mon, Jan 29, 2018	21.50	21.75	21.35	21.50
6514	NYSE	MYE	Fri, Jan 26, 2018	21.70	21.70	21.35	21.50
6513	NYSE	MYE	Thu, Jan 25, 2018	21.55	21.80	21.30	21.70
6512	NYSE	MYE	Wed, Jan 24, 2018	21.70	21.75	21.20	21.40
6511	NYSE	MYE	Tue, Jan 23, 2018	21.45	21.65	21.35	21.55
6510	NYSE	MYE	Mon, Jan 22, 2018	21.80	21.85	21.45	21.50
6509	NYSE	MYE	Fri, Jan 19, 2018	21.25	22.00	21.20	21.80
6508	NYSE	MYE	Thu, Jan 18, 2018	21.25	21.60	20.70	21.25
6507	NYSE	MYE	Wed, Jan 17, 2018	21.00	21.40	20.75	21.35
6506	NYSE	MYE	Tue, Jan 16, 2018	21.40	21.60	20.85	20.95
6505	NYSE	MYE	Fri, Jan 12, 2018	21.70	21.75	21.20	21.30
6504	NYSE	MYE	Thu, Jan 11, 2018	21.05	21.80	21.05	21.75
6503	NYSE	MYE	Wed, Jan 10, 2018	21.05	21.35	20.88	20.95
6502	NYSE	MYE	Tue, Jan 9, 2018	21.30	21.60	21.15	21.15
6501	NYSE	MYE	Mon, Jan 8, 2018	21.00	21.50	20.78	21.25
6500	NYSE	MYE	Fri, Jan 5, 2018	20.95	21.15	20.75	20.95
6499	NYSE	MYE	Thu, Jan 4, 2018	20.70	21.15	20.70	20.95
6498	NYSE	MYE	Wed, Jan 3, 2018	22.10	22.10	20.55	20.60
6497	NYSE	MYE	Tue, Jan 2, 2018	19.55	20.10	19.55	20.00
6496	NYSE	MYE	Fri, Dec 29, 2017	19.85	20.00	19.48	19.50
6495	NYSE	MYE	Thu, Dec 28, 2017	19.60	19.80	19.45	19.75
6494	NYSE	MYE	Wed, Dec 27, 2017	19.60	19.70	19.30	19.55
6493	NYSE	MYE	Tue, Dec 26, 2017	19.35	19.70	19.35	19.50
6492	NYSE	MYE	Fri, Dec 22, 2017	19.50	19.70	19.35	19.40
6491	NYSE	MYE	Thu, Dec 21, 2017	19.35	19.90	19.30	19.50
6490	NYSE	MYE	Wed, Dec 20, 2017	19.05	19.50	18.80	19.25
6489	NYSE	MYE	Tue, Dec 19, 2017	19.35	19.50	18.80	19.00
6488	NYSE	MYE	Mon, Dec 18, 2017	19.15	19.61	19.15	19.35
6487	NYSE	MYE	Fri, Dec 15, 2017	19.10	19.55	18.90	18.95
6486	NYSE	MYE	Thu, Dec 14, 2017	19.40	19.55	18.90	19.00
6485	NYSE	MYE	Wed, Dec 13, 2017	19.60	20.15	19.35	19.45
6484	NYSE	MYE	Tue, Dec 12, 2017	19.50	19.95	19.45	19.65
6483	NYSE	MYE	Mon, Dec 11, 2017	19.70	19.95	19.35	19.45
6482	NYSE	MYE	Fri, Dec 8, 2017	20.20	20.35	19.65	19.75
6481	NYSE	MYE	Thu, Dec 7, 2017	20.75	20.95	20.05	20.05
6480	NYSE	MYE	Wed, Dec 6, 2017	20.75	20.85	20.65	20.05
6479	NYSE	MYE	Tue, Dec 5, 2017	21.00	21.25	20.70	20.70
6478	NYSE	MYE	Mon, Dec 4, 2017	21.35	21.60	20.90	21.05
6477	NYSE	MYE	Fri, Dec 1, 2017	21.45	21.45	20.50	21.10
6476	NYSE	MYE	Thu, Nov 30, 2017	21.60	21.75	21.10	21.35
6475	NYSE	MYE	Wed, Nov 29, 2017	21.55	22.05	21.50	21.47
6474	NYSE	MYE	Tue, Nov 28, 2017	21.05	21.50	20.98	21.45
6473	NYSE	MYE	Mon, Nov 27, 2017	21.35	21.45	20.90	21.00
6472	NYSE	MYE	Fri, Nov 24, 2017	21.30	21.40	20.90	21.30
6471	NYSE	MYE	Wed, Nov 22, 2017	21.75	21.85	21.13	21.20
6470	NYSE	MYE	Tue, Nov 21, 2017	21.10	21.85	21.10	21.75
6469	NYSE	MYE	Mon, Nov 20, 2017	20.75	21.00	20.73	20.95
6468	NYSE	MYE	Fri, Nov 17, 2017	20.65	20.95	20.65	20.70
6467	NYSE	MYE	Thu, Nov 16, 2017	20.40	20.95	20.35	20.75
6466	NYSE	MYE	Wed, Nov 15, 2017	20.45	20.65	20.25	20.35
6465	NYSE	MYE	Tue, Nov 14, 2017	20.60	20.70	20.45	20.55
6464	NYSE	MYE	Mon, Nov 13, 2017	20.80	21.00	20.75	20.75
6463	NYSE	MYE	Fri, Nov 10, 2017	20.95	21.15	20.75	20.80
6462	NYSE	MYE	Thu, Nov 9, 2017	20.90	21.05	20.35	20.95
6461	NYSE	MYE	Wed, Nov 8, 2017	20.45	21.30	20.45	21.00
6460	NYSE	MYE	Tue, Nov 7, 2017	20.70	20.70	19.50	20.50
6459	NYSE	MYE	Mon, Nov 6, 2017	21.50	21.65	21.20	21.45
6458	NYSE	MYE	Fri, Nov 3, 2017	21.55	21.70	21.35	21.50
6457	NYSE	MYE	Thu, Nov 2, 2017	21.35	21.75	21.30	21.50
6456	NYSE	MYE	Wed, Nov 1, 2017	21.80	21.90	21.15	21.35
6455	NYSE	MYE	Tue, Oct 31, 2017	21.15	21.85	21.01	21.60
6454	NYSE	MYE	Mon, Oct 30, 2017	21.75	21.75	21.05	21.15
6453	NYSE	MYE	Fri, Oct 27, 2017	22.00	22.05	21.63	21.80
6452	NYSE	MYE	Thu, Oct 26, 2017	21.90	22.20	21.80	22.00
6451	NYSE	MYE	Wed, Oct 25, 2017	21.95	22.00	21.70	21.85
6450	NYSE	MYE	Tue, Oct 24, 2017	22.00	22.35	21.95	21.95
6449	NYSE	MYE	Mon, Oct 23, 2017	22.25	22.25	21.75	21.90
6448	NYSE	MYE	Fri, Oct 20, 2017	22.35	22.55	22.10	22.30
6447	NYSE	MYE	Thu, Oct 19, 2017	22.35	22.45	22.05	22.15
6446	NYSE	MYE	Wed, Oct 18, 2017	22.15	22.65	22.10	22.40
6445	NYSE	MYE	Tue, Oct 17, 2017	22.15	22.45	22.05	22.10
6444	NYSE	MYE	Mon, Oct 16, 2017	22.40	22.60	21.95	22.10
6443	NYSE	MYE	Fri, Oct 13, 2017	22.15	22.45	22.10	22.30
6442	NYSE	MYE	Thu, Oct 12, 2017	22.10	22.20	21.87	21.95
6441	NYSE	MYE	Wed, Oct 11, 2017	22.15	22.30	22.05	22.15
6440	NYSE	MYE	Tue, Oct 10, 2017	22.05	22.25	21.95	22.05
6439	NYSE	MYE	Mon, Oct 9, 2017	22.20	22.40	21.85	22.10
6438	NYSE	MYE	Fri, Oct 6, 2017	21.95	22.15	21.90	22.10
6437	NYSE	MYE	Thu, Oct 5, 2017	22.10	22.35	21.95	22.05
6436	NYSE	MYE	Wed, Oct 4, 2017	21.75	22.45	21.75	22.00
6435	NYSE	MYE	Tue, Oct 3, 2017	21.95	22.20	20.95	21.80
6434	NYSE	MYE	Mon, Oct 2, 2017	20.95	21.95	20.85	21.90
6433	NYSE	MYE	Fri, Sep 29, 2017	20.40	21.30	20.30	20.95
6432	NYSE	MYE	Thu, Sep 28, 2017	20.15	20.40	19.80	20.35
6431	NYSE	MYE	Wed, Sep 27, 2017	19.95	20.30	19.83	20.15
6430	NYSE	MYE	Tue, Sep 26, 2017	19.70	20.10	19.70	19.95
6429	NYSE	MYE	Mon, Sep 25, 2017	20.00	20.00	19.50	19.70
6428	NYSE	MYE	Fri, Sep 22, 2017	19.75	20.00	19.60	20.00
6427	NYSE	MYE	Thu, Sep 21, 2017	19.60	20.00	19.35	19.75
6426	NYSE	MYE	Wed, Sep 20, 2017	19.35	19.85	19.30	19.65
6425	NYSE	MYE	Tue, Sep 19, 2017	19.30	19.35	19.00	19.25
6424	NYSE	MYE	Mon, Sep 18, 2017	18.80	19.55	18.80	19.45
6423	NYSE	MYE	Fri, Sep 15, 2017	19.05	19.05	18.70	18.80
6422	NYSE	MYE	Thu, Sep 14, 2017	18.75	19.10	18.75	19.10
6421	NYSE	MYE	Wed, Sep 13, 2017	18.75	19.15	18.70	18.80
6420	NYSE	MYE	Tue, Sep 12, 2017	18.65	18.90	18.65	18.75
6419	NYSE	MYE	Mon, Sep 11, 2017	18.65	18.80	18.55	18.65
6418	NYSE	MYE	Fri, Sep 8, 2017	18.60	18.85	18.30	18.55
6417	NYSE	MYE	Thu, Sep 7, 2017	18.20	18.80	18.00	18.55
6416	NYSE	MYE	Wed, Sep 6, 2017	18.25	18.55	18.10	18.17
6415	NYSE	MYE	Tue, Sep 5, 2017	18.30	18.45	17.95	18.20
6414	NYSE	MYE	Fri, Sep 1, 2017	18.80	18.80	18.10	18.35
6413	NYSE	MYE	Thu, Aug 31, 2017	18.55	18.95	18.45	18.80
6412	NYSE	MYE	Wed, Aug 30, 2017	18.25	18.65	18.20	18.50
6411	NYSE	MYE	Tue, Aug 29, 2017	17.90	18.35	17.80	18.25
6410	NYSE	MYE	Mon, Aug 28, 2017	18.05	18.15	17.80	18.00
6409	NYSE	MYE	Fri, Aug 25, 2017	17.85	18.10	17.80	18.05
6408	NYSE	MYE	Thu, Aug 24, 2017	18.20	18.30	17.70	17.80
6407	NYSE	MYE	Wed, Aug 23, 2017	18.05	18.35	17.75	18.10
6406	NYSE	MYE	Tue, Aug 22, 2017	18.00	18.25	17.85	18.20
6405	NYSE	MYE	Mon, Aug 21, 2017	18.05	18.10	17.75	17.95
6404	NYSE	MYE	Fri, Aug 18, 2017	18.10	18.20	17.85	18.10
6403	NYSE	MYE	Thu, Aug 17, 2017	18.00	18.50	17.90	18.30
6402	NYSE	MYE	Wed, Aug 16, 2017	17.85	18.15	17.80	18.05
6401	NYSE	MYE	Tue, Aug 15, 2017	18.00	18.15	17.70	17.85
6400	NYSE	MYE	Mon, Aug 14, 2017	17.50	18.05	17.45	18.00
6399	NYSE	MYE	Fri, Aug 11, 2017	17.75	17.75	17.10	17.35
6398	NYSE	MYE	Thu, Aug 10, 2017	17.55	17.80	17.30	17.70
6397	NYSE	MYE	Wed, Aug 9, 2017	17.50	17.70	17.25	17.60
6396	NYSE	MYE	Tue, Aug 8, 2017	16.10	17.90	16.10	17.65
6395	NYSE	MYE	Mon, Aug 7, 2017	16.10	16.50	15.40	16.05
6394	NYSE	MYE	Fri, Aug 4, 2017	17.35	17.45	15.95	16.00
6393	NYSE	MYE	Thu, Aug 3, 2017	17.90	17.96	17.20	17.35
6392	NYSE	MYE	Wed, Aug 2, 2017	17.60	18.00	17.30	17.90
6391	NYSE	MYE	Tue, Aug 1, 2017	17.10	17.95	17.10	17.55
6390	NYSE	MYE	Mon, Jul 31, 2017	17.80	17.80	16.90	17.00
6389	NYSE	MYE	Fri, Jul 28, 2017	17.40	17.90	17.15	17.85
6388	NYSE	MYE	Thu, Jul 27, 2017	17.80	17.80	17.10	17.50
6387	NYSE	MYE	Wed, Jul 26, 2017	18.15	18.20	17.60	17.70
6386	NYSE	MYE	Tue, Jul 25, 2017	18.40	18.50	18.05	18.10
6385	NYSE	MYE	Mon, Jul 24, 2017	18.20	18.45	17.90	18.35
6384	NYSE	MYE	Fri, Jul 21, 2017	18.70	18.70	18.00	18.10
6383	NYSE	MYE	Thu, Jul 20, 2017	18.70	18.75	18.15	18.40
6382	NYSE	MYE	Wed, Jul 19, 2017	18.60	19.05	18.55	18.70
6381	NYSE	MYE	Tue, Jul 18, 2017	18.25	18.65	18.15	18.65
6380	NYSE	MYE	Mon, Jul 17, 2017	18.25	18.70	18.09	18.40
6379	NYSE	MYE	Fri, Jul 14, 2017	18.10	18.55	18.10	18.20
6378	NYSE	MYE	Thu, Jul 13, 2017	18.15	18.40	17.95	18.15
6377	NYSE	MYE	Wed, Jul 12, 2017	18.30	18.55	17.95	18.15
6376	NYSE	MYE	Tue, Jul 11, 2017	18.05	18.28	17.75	18.20
6375	NYSE	MYE	Mon, Jul 10, 2017	18.45	18.55	17.90	17.90
6374	NYSE	MYE	Fri, Jul 7, 2017	18.00	18.70	18.00	18.60
6373	NYSE	MYE	Thu, Jul 6, 2017	17.90	18.30	17.80	18.00
6372	NYSE	MYE	Wed, Jul 5, 2017	18.75	18.75	17.80	17.95
6371	NYSE	MYE	Mon, Jul 3, 2017	17.95	19.10	17.95	18.95
6370	NYSE	MYE	Fri, Jun 30, 2017	18.10	18.30	17.90	17.95
6369	NYSE	MYE	Thu, Jun 29, 2017	18.25	18.30	17.75	18.15
6368	NYSE	MYE	Wed, Jun 28, 2017	18.05	18.40	18.05	18.20
6367	NYSE	MYE	Tue, Jun 27, 2017	18.35	18.60	17.85	18.00
6366	NYSE	MYE	Mon, Jun 26, 2017	18.10	18.50	17.85	18.30
6365	NYSE	MYE	Fri, Jun 23, 2017	18.20	18.20	17.95	18.10
6364	NYSE	MYE	Thu, Jun 22, 2017	18.20	18.40	18.15	18.20
6363	NYSE	MYE	Wed, Jun 21, 2017	18.75	18.85	18.10	18.10
6362	NYSE	MYE	Tue, Jun 20, 2017	18.25	18.75	18.15	18.65
6361	NYSE	MYE	Mon, Jun 19, 2017	18.35	18.45	18.20	18.25
6360	NYSE	MYE	Fri, Jun 16, 2017	18.20	18.50	18.15	18.35
6359	NYSE	MYE	Thu, Jun 15, 2017	18.00	18.48	17.75	18.40
6358	NYSE	MYE	Wed, Jun 14, 2017	18.85	18.85	18.10	18.25
6357	NYSE	MYE	Tue, Jun 13, 2017	19.15	19.15	18.65	18.82
6356	NYSE	MYE	Mon, Jun 12, 2017	19.15	19.40	18.95	19.10
6355	NYSE	MYE	Fri, Jun 9, 2017	19.20	19.45	18.90	18.90
6354	NYSE	MYE	Thu, Jun 8, 2017	18.90	19.40	18.80	19.20
6353	NYSE	MYE	Wed, Jun 7, 2017	17.90	19.35	17.80	18.85
6352	NYSE	MYE	Tue, Jun 6, 2017	17.40	18.00	17.30	17.90
6351	NYSE	MYE	Mon, Jun 5, 2017	17.30	17.65	17.08	17.15
6350	NYSE	MYE	Fri, Jun 2, 2017	17.10	18.00	17.10	17.25
6349	NYSE	MYE	Thu, Jun 1, 2017	16.90	17.30	16.90	17.10
6348	NYSE	MYE	Wed, May 31, 2017	17.10	17.10	16.75	16.90
6347	NYSE	MYE	Tue, May 30, 2017	16.50	17.20	16.45	17.10
6346	NYSE	MYE	Fri, May 26, 2017	16.95	16.95	16.48	16.70
6345	NYSE	MYE	Thu, May 25, 2017	16.65	17.15	16.65	17.00
6344	NYSE	MYE	Wed, May 24, 2017	16.85	17.25	16.65	16.70
6343	NYSE	MYE	Tue, May 23, 2017	16.90	17.05	16.58	16.90
6342	NYSE	MYE	Mon, May 22, 2017	16.65	16.85	16.45	16.75
6341	NYSE	MYE	Fri, May 19, 2017	16.50	16.95	16.50	16.60
6340	NYSE	MYE	Thu, May 18, 2017	16.85	16.85	16.40	16.55
6339	NYSE	MYE	Wed, May 17, 2017	17.45	17.60	16.90	16.90
6338	NYSE	MYE	Tue, May 16, 2017	17.85	17.85	17.53	17.70
6337	NYSE	MYE	Mon, May 15, 2017	17.20	17.80	17.20	17.75
6336	NYSE	MYE	Fri, May 12, 2017	16.90	17.35	16.90	17.10
6335	NYSE	MYE	Thu, May 11, 2017	17.20	17.40	16.85	17.00
6334	NYSE	MYE	Wed, May 10, 2017	17.05	17.35	16.90	17.30
6333	NYSE	MYE	Tue, May 9, 2017	16.90	17.10	16.60	17.10
6332	NYSE	MYE	Mon, May 8, 2017	16.25	17.08	16.20	16.90
6331	NYSE	MYE	Fri, May 5, 2017	15.95	16.00	15.70	15.90
6330	NYSE	MYE	Thu, May 4, 2017	16.00	16.30	15.85	15.95
6329	NYSE	MYE	Wed, May 3, 2017	16.00	16.20	15.80	16.00
6328	NYSE	MYE	Tue, May 2, 2017	16.40	16.40	16.00	16.10
6327	NYSE	MYE	Mon, May 1, 2017	16.35	16.55	16.25	16.35
6326	NYSE	MYE	Fri, Apr 28, 2017	16.65	16.65	16.20	16.30
6325	NYSE	MYE	Thu, Apr 27, 2017	16.90	17.00	16.60	16.65
6324	NYSE	MYE	Wed, Apr 26, 2017	16.55	17.05	16.45	16.90
6323	NYSE	MYE	Tue, Apr 25, 2017	16.70	16.85	16.50	16.55
6322	NYSE	MYE	Mon, Apr 24, 2017	16.50	16.70	16.45	16.50
6321	NYSE	MYE	Fri, Apr 21, 2017	16.40	16.50	16.10	16.15
6320	NYSE	MYE	Thu, Apr 20, 2017	16.00	16.55	15.90	16.45
6319	NYSE	MYE	Wed, Apr 19, 2017	16.15	16.20	15.75	15.90
6318	NYSE	MYE	Tue, Apr 18, 2017	15.80	16.05	15.66	16.05
6317	NYSE	MYE	Mon, Apr 17, 2017	15.85	16.00	15.65	15.85
6316	NYSE	MYE	Thu, Apr 13, 2017	16.45	16.60	15.65	15.70
6315	NYSE	MYE	Wed, Apr 12, 2017	17.00	17.00	16.45	16.50
6314	NYSE	MYE	Tue, Apr 11, 2017	16.40	17.00	16.30	16.95
6313	NYSE	MYE	Mon, Apr 10, 2017	16.40	16.60	16.20	16.40
6312	NYSE	MYE	Fri, Apr 7, 2017	16.45	16.55	16.10	16.45
6311	NYSE	MYE	Thu, Apr 6, 2017	16.65	16.65	16.15	16.50
6310	NYSE	MYE	Wed, Apr 5, 2017	16.50	17.05	16.43	16.70
6309	NYSE	MYE	Tue, Apr 4, 2017	16.00	16.45	15.95	16.45
6308	NYSE	MYE	Mon, Apr 3, 2017	15.85	16.10	15.58	15.95
6307	NYSE	MYE	Fri, Mar 31, 2017	15.45	15.90	15.45	15.85
6306	NYSE	MYE	Thu, Mar 30, 2017	15.15	15.65	15.08	15.45
6305	NYSE	MYE	Wed, Mar 29, 2017	15.05	15.15	14.90	15.00
6304	NYSE	MYE	Tue, Mar 28, 2017	14.90	15.05	14.65	15.00
6303	NYSE	MYE	Mon, Mar 27, 2017	14.85	15.10	14.75	15.05
6302	NYSE	MYE	Fri, Mar 24, 2017	14.95	14.95	14.75	14.90
6301	NYSE	MYE	Thu, Mar 23, 2017	14.85	15.00	14.80	14.95
6300	NYSE	MYE	Wed, Mar 22, 2017	14.85	14.85	14.55	14.75
6299	NYSE	MYE	Tue, Mar 21, 2017	15.10	15.10	14.75	14.85
6298	NYSE	MYE	Mon, Mar 20, 2017	15.45	15.55	14.80	15.00
6297	NYSE	MYE	Fri, Mar 17, 2017	15.05	15.65	15.00	15.60
6296	NYSE	MYE	Thu, Mar 16, 2017	14.25	15.10	14.20	15.10
6295	NYSE	MYE	Wed, Mar 15, 2017	13.80	14.30	13.65	14.25
6294	NYSE	MYE	Tue, Mar 14, 2017	13.75	13.95	13.60	13.67
6293	NYSE	MYE	Mon, Mar 13, 2017	13.90	14.00	13.65	13.90
6292	NYSE	MYE	Fri, Mar 10, 2017	13.65	13.90	13.20	13.85
6291	NYSE	MYE	Thu, Mar 9, 2017	13.40	13.65	13.20	13.50
6290	NYSE	MYE	Wed, Mar 8, 2017	13.60	13.60	13.20	13.35
6289	NYSE	MYE	Tue, Mar 7, 2017	13.75	13.80	13.45	13.45
6288	NYSE	MYE	Mon, Mar 6, 2017	13.85	14.00	13.65	13.75
6287	NYSE	MYE	Fri, Mar 3, 2017	14.30	14.50	13.75	13.85
6286	NYSE	MYE	Thu, Mar 2, 2017	14.55	14.65	14.20	14.30
6285	NYSE	MYE	Wed, Mar 1, 2017	14.25	14.70	14.20	14.55
6284	NYSE	MYE	Tue, Feb 28, 2017	14.45	14.50	14.00	14.05
6283	NYSE	MYE	Mon, Feb 27, 2017	14.80	14.90	14.35	14.40
6282	NYSE	MYE	Fri, Feb 24, 2017	14.20	14.85	14.20	14.70
6281	NYSE	MYE	Thu, Feb 23, 2017	15.00	15.10	14.50	14.65
6280	NYSE	MYE	Wed, Feb 22, 2017	14.00	14.98	14.00	14.95
6279	NYSE	MYE	Tue, Feb 21, 2017	14.05	14.30	13.90	14.00
6278	NYSE	MYE	Fri, Feb 17, 2017	14.00	14.05	13.75	14.00
6277	NYSE	MYE	Thu, Feb 16, 2017	14.05	14.20	13.80	14.00
6276	NYSE	MYE	Wed, Feb 15, 2017	14.00	14.10	13.90	14.00
6275	NYSE	MYE	Tue, Feb 14, 2017	13.90	14.20	13.60	14.00
6274	NYSE	MYE	Mon, Feb 13, 2017	14.15	14.20	13.70	13.90
6273	NYSE	MYE	Fri, Feb 10, 2017	13.95	14.10	13.85	14.00
6272	NYSE	MYE	Thu, Feb 9, 2017	13.70	13.90	13.55	13.85
6271	NYSE	MYE	Wed, Feb 8, 2017	13.75	13.80	13.55	13.55
6270	NYSE	MYE	Tue, Feb 7, 2017	13.70	13.85	13.55	13.80
6269	NYSE	MYE	Mon, Feb 6, 2017	13.85	13.90	13.60	13.70
6268	NYSE	MYE	Fri, Feb 3, 2017	13.90	13.95	13.60	13.80
6267	NYSE	MYE	Thu, Feb 2, 2017	13.95	13.95	13.60	13.75
6266	NYSE	MYE	Wed, Feb 1, 2017	13.95	14.05	13.70	13.95
6265	NYSE	MYE	Tue, Jan 31, 2017	13.75	14.00	13.60	13.80
6264	NYSE	MYE	Mon, Jan 30, 2017	14.10	14.10	13.65	13.70
6263	NYSE	MYE	Fri, Jan 27, 2017	14.20	14.20	13.85	14.10
6262	NYSE	MYE	Thu, Jan 26, 2017	14.10	14.20	13.80	14.15
6261	NYSE	MYE	Wed, Jan 25, 2017	14.15	14.20	13.90	13.95
6260	NYSE	MYE	Tue, Jan 24, 2017	14.00	14.05	13.85	14.00
6259	NYSE	MYE	Mon, Jan 23, 2017	13.65	13.90	13.60	13.90
6258	NYSE	MYE	Fri, Jan 20, 2017	13.85	14.15	13.60	13.65
6257	NYSE	MYE	Thu, Jan 19, 2017	13.80	13.85	13.60	13.75
6256	NYSE	MYE	Wed, Jan 18, 2017	13.60	13.75	13.38	13.70
6255	NYSE	MYE	Tue, Jan 17, 2017	14.00	14.00	13.60	13.60
6254	NYSE	MYE	Fri, Jan 13, 2017	14.05	14.11	13.83	14.00
6253	NYSE	MYE	Thu, Jan 12, 2017	14.00	14.00	13.70	13.90
6252	NYSE	MYE	Wed, Jan 11, 2017	14.05	14.20	13.90	14.00
6251	NYSE	MYE	Tue, Jan 10, 2017	13.90	14.10	13.90	14.00
6250	NYSE	MYE	Mon, Jan 9, 2017	14.20	14.25	13.75	13.85
6249	NYSE	MYE	Fri, Jan 6, 2017	14.30	14.30	14.05	14.20
6248	NYSE	MYE	Thu, Jan 5, 2017	14.35	14.40	14.15	14.30
6247	NYSE	MYE	Wed, Jan 4, 2017	14.25	14.55	14.20	14.45
6246	NYSE	MYE	Tue, Jan 3, 2017	14.35	14.60	14.15	14.30
6245	NYSE	MYE	Fri, Dec 30, 2016	14.20	14.30	13.91	14.30
6244	NYSE	MYE	Thu, Dec 29, 2016	14.30	14.50	14.00	14.15
6243	NYSE	MYE	Wed, Dec 28, 2016	14.40	14.50	14.15	14.20
6242	NYSE	MYE	Tue, Dec 27, 2016	14.40	14.60	14.20	14.35
6241	NYSE	MYE	Fri, Dec 23, 2016	14.30	14.55	14.30	14.50
6240	NYSE	MYE	Thu, Dec 22, 2016	14.40	14.50	14.15	14.30
6239	NYSE	MYE	Wed, Dec 21, 2016	14.50	14.65	14.35	14.40
6238	NYSE	MYE	Tue, Dec 20, 2016	14.50	14.70	14.40	14.50
6237	NYSE	MYE	Mon, Dec 19, 2016	14.50	14.75	14.28	14.50
6236	NYSE	MYE	Fri, Dec 16, 2016	14.55	15.30	14.40	14.55
6235	NYSE	MYE	Thu, Dec 15, 2016	14.45	14.95	14.30	14.75
6234	NYSE	MYE	Wed, Dec 14, 2016	14.90	14.95	14.30	14.45
6233	NYSE	MYE	Tue, Dec 13, 2016	15.00	15.05	14.70	14.90
6232	NYSE	MYE	Mon, Dec 12, 2016	15.40	15.40	14.80	15.00
6231	NYSE	MYE	Fri, Dec 9, 2016	14.65	15.55	14.35	15.40
6230	NYSE	MYE	Thu, Dec 8, 2016	14.30	14.70	14.30	14.65
6229	NYSE	MYE	Wed, Dec 7, 2016	14.50	14.60	14.45	14.50
6228	NYSE	MYE	Tue, Dec 6, 2016	14.25	14.55	13.95	14.45
6227	NYSE	MYE	Mon, Dec 5, 2016	14.30	14.50	14.05	14.15
6226	NYSE	MYE	Fri, Dec 2, 2016	14.05	14.30	13.95	14.10
6225	NYSE	MYE	Thu, Dec 1, 2016	14.25	14.60	13.86	14.10
6224	NYSE	MYE	Wed, Nov 30, 2016	14.90	14.90	14.15	14.15
6223	NYSE	MYE	Tue, Nov 29, 2016	14.50	15.05	14.40	14.80
6222	NYSE	MYE	Mon, Nov 28, 2016	14.95	15.08	14.85	14.95
6221	NYSE	MYE	Fri, Nov 25, 2016	15.00	15.15	14.90	15.10
6220	NYSE	MYE	Wed, Nov 23, 2016	14.95	15.15	14.80	15.00
6219	NYSE	MYE	Tue, Nov 22, 2016	14.60	14.95	14.30	14.95
6218	NYSE	MYE	Mon, Nov 21, 2016	14.80	14.95	14.35	14.45
6217	NYSE	MYE	Fri, Nov 18, 2016	14.75	14.80	14.20	14.80
6216	NYSE	MYE	Thu, Nov 17, 2016	14.50	15.10	14.45	14.65
6215	NYSE	MYE	Wed, Nov 16, 2016	14.40	14.50	14.25	14.45
6214	NYSE	MYE	Tue, Nov 15, 2016	14.50	14.55	14.20	14.40
6213	NYSE	MYE	Mon, Nov 14, 2016	14.50	14.55	14.15	14.50
6212	NYSE	MYE	Fri, Nov 11, 2016	13.75	14.40	13.70	14.30
6211	NYSE	MYE	Thu, Nov 10, 2016	13.30	13.80	13.10	13.80
6210	NYSE	MYE	Wed, Nov 9, 2016	12.20	13.35	12.14	13.25
6209	NYSE	MYE	Tue, Nov 8, 2016	11.95	12.75	11.75	12.40
6208	NYSE	MYE	Mon, Nov 7, 2016	11.60	12.65	11.60	12.55
6207	NYSE	MYE	Fri, Nov 4, 2016	11.55	11.90	11.55	11.60
6206	NYSE	MYE	Thu, Nov 3, 2016	11.55	11.60	11.35	11.50
6205	NYSE	MYE	Wed, Nov 2, 2016	11.60	11.75	11.45	11.45
6204	NYSE	MYE	Tue, Nov 1, 2016	12.05	12.25	11.50	11.60
6203	NYSE	MYE	Mon, Oct 31, 2016	11.95	12.25	11.70	12.05
6202	NYSE	MYE	Fri, Oct 28, 2016	12.00	12.10	11.85	11.90
6201	NYSE	MYE	Thu, Oct 27, 2016	12.10	12.10	11.85	11.90
6200	NYSE	MYE	Wed, Oct 26, 2016	12.40	12.50	11.95	12.00
6199	NYSE	MYE	Tue, Oct 25, 2016	12.50	12.55	12.25	12.35
6198	NYSE	MYE	Mon, Oct 24, 2016	12.55	12.65	12.35	12.45
6197	NYSE	MYE	Fri, Oct 21, 2016	12.20	12.45	12.20	12.40
6196	NYSE	MYE	Thu, Oct 20, 2016	12.40	12.50	12.25	12.40
6195	NYSE	MYE	Wed, Oct 19, 2016	12.60	12.85	12.45	12.55
6194	NYSE	MYE	Tue, Oct 18, 2016	12.70	12.75	12.50	12.50
6193	NYSE	MYE	Mon, Oct 17, 2016	12.65	12.90	12.55	12.65
6192	NYSE	MYE	Fri, Oct 14, 2016	12.79	12.85	12.59	12.67
6191	NYSE	MYE	Thu, Oct 13, 2016	12.58	12.82	12.48	12.74
6190	NYSE	MYE	Wed, Oct 12, 2016	12.75	12.86	12.55	12.83
6189	NYSE	MYE	Tue, Oct 11, 2016	12.73	12.74	12.57	12.66
6188	NYSE	MYE	Mon, Oct 10, 2016	12.62	12.81	12.61	12.80
6187	NYSE	MYE	Fri, Oct 7, 2016	12.60	12.60	12.38	12.50
6186	NYSE	MYE	Thu, Oct 6, 2016	12.55	12.73	12.38	12.69
6185	NYSE	MYE	Wed, Oct 5, 2016	12.70	12.70	12.45	12.46
6184	NYSE	MYE	Tue, Oct 4, 2016	12.87	12.97	12.49	12.58
6183	NYSE	MYE	Mon, Oct 3, 2016	12.98	13.14	12.75	12.81
6182	NYSE	MYE	Fri, Sep 30, 2016	13.03	13.17	12.90	12.99
6181	NYSE	MYE	Thu, Sep 29, 2016	13.18	13.18	12.97	12.98
6180	NYSE	MYE	Wed, Sep 28, 2016	13.02	13.27	13.02	13.13
6179	NYSE	MYE	Tue, Sep 27, 2016	13.04	13.04	12.84	13.02
6178	NYSE	MYE	Mon, Sep 26, 2016	13.44	13.50	13.02	13.03
6177	NYSE	MYE	Fri, Sep 23, 2016	13.38	13.68	13.27	13.50
6176	NYSE	MYE	Thu, Sep 22, 2016	13.39	13.53	13.35	13.50
6175	NYSE	MYE	Wed, Sep 21, 2016	13.17	13.25	12.99	13.23
6174	NYSE	MYE	Tue, Sep 20, 2016	13.29	13.29	13.08	13.11
6173	NYSE	MYE	Mon, Sep 19, 2016	13.25	13.37	13.05	13.14
6172	NYSE	MYE	Fri, Sep 16, 2016	13.43	13.64	13.12	13.14
6171	NYSE	MYE	Thu, Sep 15, 2016	13.13	13.43	13.11	13.41
6170	NYSE	MYE	Wed, Sep 14, 2016	13.17	13.18	12.93	13.12
6169	NYSE	MYE	Tue, Sep 13, 2016	13.54	13.54	13.08	13.16
6168	NYSE	MYE	Mon, Sep 12, 2016	13.31	13.61	13.28	13.55
6167	NYSE	MYE	Fri, Sep 9, 2016	14.12	14.12	13.28	13.30
6166	NYSE	MYE	Thu, Sep 8, 2016	14.41	14.41	14.19	14.26
6165	NYSE	MYE	Wed, Sep 7, 2016	14.30	14.51	14.25	14.39
6164	NYSE	MYE	Tue, Sep 6, 2016	14.72	14.72	14.30	14.35
6163	NYSE	MYE	Fri, Sep 2, 2016	14.29	14.75	14.29	14.73
6162	NYSE	MYE	Thu, Sep 1, 2016	14.41	14.41	14.11	14.30
6161	NYSE	MYE	Wed, Aug 31, 2016	14.49	14.62	14.27	14.35
6160	NYSE	MYE	Tue, Aug 30, 2016	14.41	14.60	14.37	14.44
6159	NYSE	MYE	Mon, Aug 29, 2016	14.25	14.48	14.25	14.36
6158	NYSE	MYE	Fri, Aug 26, 2016	14.49	14.51	14.25	14.29
6157	NYSE	MYE	Thu, Aug 25, 2016	14.50	14.50	14.33	14.39
6156	NYSE	MYE	Wed, Aug 24, 2016	14.40	14.51	14.31	14.48
6155	NYSE	MYE	Tue, Aug 23, 2016	14.35	14.58	14.35	14.43
6154	NYSE	MYE	Mon, Aug 22, 2016	14.41	14.41	14.07	14.35
6153	NYSE	MYE	Fri, Aug 19, 2016	14.27	14.51	14.23	14.39
6152	NYSE	MYE	Thu, Aug 18, 2016	14.11	14.29	14.06	14.25
6151	NYSE	MYE	Wed, Aug 17, 2016	14.10	14.26	13.96	14.00
6150	NYSE	MYE	Tue, Aug 16, 2016	14.64	14.95	14.20	14.23
6149	NYSE	MYE	Mon, Aug 15, 2016	14.11	14.61	14.11	14.59
6148	NYSE	MYE	Fri, Aug 12, 2016	14.00	14.04	13.92	14.00
6147	NYSE	MYE	Thu, Aug 11, 2016	13.95	14.03	13.83	13.97
6146	NYSE	MYE	Wed, Aug 10, 2016	13.84	13.96	13.80	13.92
6145	NYSE	MYE	Tue, Aug 9, 2016	13.83	13.89	13.74	13.79
6144	NYSE	MYE	Mon, Aug 8, 2016	13.95	13.98	13.79	13.88
6143	NYSE	MYE	Fri, Aug 5, 2016	13.60	14.06	13.49	13.91
6142	NYSE	MYE	Thu, Aug 4, 2016	13.54	13.71	13.49	13.54
6141	NYSE	MYE	Wed, Aug 3, 2016	13.92	13.95	13.20	13.57
6140	NYSE	MYE	Tue, Aug 2, 2016	14.97	15.30	14.78	14.80
6139	NYSE	MYE	Mon, Aug 1, 2016	14.89	15.09	14.69	14.98
6138	NYSE	MYE	Fri, Jul 29, 2016	15.52	15.52	14.82	14.95
6137	NYSE	MYE	Thu, Jul 28, 2016	15.26	15.74	15.06	15.61
6136	NYSE	MYE	Wed, Jul 27, 2016	15.32	15.61	15.24	15.27
6135	NYSE	MYE	Tue, Jul 26, 2016	15.36	15.41	15.06	15.30
6134	NYSE	MYE	Mon, Jul 25, 2016	14.86	15.40	14.86	15.34
6133	NYSE	MYE	Fri, Jul 22, 2016	14.95	15.04	14.75	14.91
6132	NYSE	MYE	Thu, Jul 21, 2016	14.93	15.22	14.78	15.01
6131	NYSE	MYE	Wed, Jul 20, 2016	15.11	15.30	14.79	15.05
6130	NYSE	MYE	Tue, Jul 19, 2016	15.48	15.59	14.95	15.06
6129	NYSE	MYE	Mon, Jul 18, 2016	15.75	15.78	15.45	15.63
6128	NYSE	MYE	Fri, Jul 15, 2016	15.79	15.79	15.57	15.71
6127	NYSE	MYE	Thu, Jul 14, 2016	15.80	15.80	15.57	15.66
6126	NYSE	MYE	Wed, Jul 13, 2016	15.60	15.86	15.50	15.72
6125	NYSE	MYE	Tue, Jul 12, 2016	15.33	15.60	15.21	15.53
6124	NYSE	MYE	Mon, Jul 11, 2016	15.25	15.34	15.17	15.29
6123	NYSE	MYE	Fri, Jul 8, 2016	14.88	15.21	14.76	15.14
6122	NYSE	MYE	Thu, Jul 7, 2016	14.56	14.80	14.56	14.69
6121	NYSE	MYE	Wed, Jul 6, 2016	14.58	14.61	14.31	14.46
6120	NYSE	MYE	Tue, Jul 5, 2016	14.42	14.74	14.24	14.62
6119	NYSE	MYE	Fri, Jul 1, 2016	14.46	14.59	14.23	14.52
6118	NYSE	MYE	Thu, Jun 30, 2016	13.86	14.55	13.75	14.40
6117	NYSE	MYE	Wed, Jun 29, 2016	13.60	14.00	13.56	13.87
6116	NYSE	MYE	Tue, Jun 28, 2016	13.63	13.89	13.28	13.36
6115	NYSE	MYE	Mon, Jun 27, 2016	13.67	13.67	13.30	13.43
6114	NYSE	MYE	Fri, Jun 24, 2016	13.94	14.31	13.60	13.79
6113	NYSE	MYE	Thu, Jun 23, 2016	14.58	14.95	14.56	14.62
6112	NYSE	MYE	Wed, Jun 22, 2016	14.69	14.69	14.38	14.43
6111	NYSE	MYE	Tue, Jun 21, 2016	14.75	14.75	14.46	14.60
6110	NYSE	MYE	Mon, Jun 20, 2016	14.95	15.04	14.66	14.67
6109	NYSE	MYE	Fri, Jun 17, 2016	15.00	15.10	14.70	14.73
6108	NYSE	MYE	Thu, Jun 16, 2016	14.44	15.10	14.33	15.06
6107	NYSE	MYE	Wed, Jun 15, 2016	14.68	14.84	14.51	14.70
6106	NYSE	MYE	Tue, Jun 14, 2016	14.73	14.87	14.68	14.68
6105	NYSE	MYE	Mon, Jun 13, 2016	15.43	15.43	14.52	14.74
6104	NYSE	MYE	Fri, Jun 10, 2016	15.50	15.75	15.36	15.50
6103	NYSE	MYE	Thu, Jun 9, 2016	15.73	15.76	15.58	15.66
6102	NYSE	MYE	Wed, Jun 8, 2016	15.31	15.75	15.20	15.73
6101	NYSE	MYE	Tue, Jun 7, 2016	15.28	15.47	15.08	15.25
6100	NYSE	MYE	Mon, Jun 6, 2016	15.11	15.47	15.09	15.25
6099	NYSE	MYE	Fri, Jun 3, 2016	15.05	15.08	14.78	15.02
6098	NYSE	MYE	Thu, Jun 2, 2016	14.71	15.07	14.71	15.02
6097	NYSE	MYE	Wed, Jun 1, 2016	14.24	14.83	14.11	14.81
6096	NYSE	MYE	Tue, May 31, 2016	14.42	14.57	14.14	14.29
6095	NYSE	MYE	Fri, May 27, 2016	14.22	14.44	14.15	14.40
6094	NYSE	MYE	Thu, May 26, 2016	14.00	14.25	13.80	14.15
6093	NYSE	MYE	Wed, May 25, 2016	14.17	14.35	14.02	14.14
6092	NYSE	MYE	Tue, May 24, 2016	13.60	14.17	13.56	14.11
6091	NYSE	MYE	Mon, May 23, 2016	13.56	13.60	13.40	13.48
6090	NYSE	MYE	Fri, May 20, 2016	13.65	13.68	13.38	13.53
6089	NYSE	MYE	Thu, May 19, 2016	13.39	13.63	13.15	13.56
6088	NYSE	MYE	Wed, May 18, 2016	13.42	13.74	13.42	13.50
6087	NYSE	MYE	Tue, May 17, 2016	14.53	14.53	13.34	13.39
6086	NYSE	MYE	Mon, May 16, 2016	14.31	14.71	14.25	14.50
6085	NYSE	MYE	Fri, May 13, 2016	14.28	14.46	14.10	14.22
6084	NYSE	MYE	Thu, May 12, 2016	14.25	14.46	14.13	14.39
6083	NYSE	MYE	Wed, May 11, 2016	14.20	14.40	14.12	14.13
6082	NYSE	MYE	Tue, May 10, 2016	14.25	14.35	14.12	14.18
6081	NYSE	MYE	Mon, May 9, 2016	14.33	14.40	14.13	14.22
6080	NYSE	MYE	Fri, May 6, 2016	13.83	14.25	13.71	14.25
6079	NYSE	MYE	Thu, May 5, 2016	14.03	14.03	13.77	13.84
6078	NYSE	MYE	Wed, May 4, 2016	13.70	14.04	13.64	13.99
6077	NYSE	MYE	Tue, May 3, 2016	13.86	14.17	13.39	13.82
6076	NYSE	MYE	Mon, May 2, 2016	14.56	14.56	13.69	13.87
6075	NYSE	MYE	Fri, Apr 29, 2016	13.45	13.49	13.10	13.48
6074	NYSE	MYE	Thu, Apr 28, 2016	13.02	13.43	12.97	13.22
6073	NYSE	MYE	Wed, Apr 27, 2016	13.15	13.27	13.01	13.07
6072	NYSE	MYE	Tue, Apr 26, 2016	12.96	13.20	12.96	13.15
6071	NYSE	MYE	Mon, Apr 25, 2016	12.99	13.04	12.81	12.85
6070	NYSE	MYE	Fri, Apr 22, 2016	13.08	13.08	12.90	12.98
6069	NYSE	MYE	Thu, Apr 21, 2016	13.40	13.40	12.94	12.96
6068	NYSE	MYE	Wed, Apr 20, 2016	13.23	13.58	13.23	13.29
6067	NYSE	MYE	Tue, Apr 19, 2016	13.47	13.48	13.16	13.21
6066	NYSE	MYE	Mon, Apr 18, 2016	13.20	13.42	13.20	13.35
6065	NYSE	MYE	Fri, Apr 15, 2016	12.92	13.21	12.83	13.10
6064	NYSE	MYE	Thu, Apr 14, 2016	12.78	13.02	12.76	12.92
6063	NYSE	MYE	Wed, Apr 13, 2016	12.63	12.83	12.55	12.79
6062	NYSE	MYE	Tue, Apr 12, 2016	12.52	12.63	12.41	12.59
6061	NYSE	MYE	Mon, Apr 11, 2016	12.39	12.64	12.39	12.53
6060	NYSE	MYE	Fri, Apr 8, 2016	12.39	12.51	12.29	12.34
6059	NYSE	MYE	Thu, Apr 7, 2016	12.37	12.43	12.23	12.29
6058	NYSE	MYE	Wed, Apr 6, 2016	12.32	12.57	12.24	12.48
6057	NYSE	MYE	Tue, Apr 5, 2016	12.80	12.80	12.80	12.28
6056	NYSE	MYE	Mon, Apr 4, 2016	13.25	13.31	12.79	12.80
6055	NYSE	MYE	Fri, Apr 1, 2016	12.75	13.22	12.60	13.19
6054	NYSE	MYE	Thu, Mar 31, 2016	13.02	13.11	12.99	12.86
6053	NYSE	MYE	Wed, Mar 30, 2016	13.04	13.16	12.97	13.05
6052	NYSE	MYE	Tue, Mar 29, 2016	12.74	13.02	12.74	12.96
6051	NYSE	MYE	Mon, Mar 28, 2016	12.79	12.86	12.59	12.82
6050	NYSE	MYE	Thu, Mar 24, 2016	12.38	12.80	12.35	12.79
6049	NYSE	MYE	Wed, Mar 23, 2016	12.63	12.76	12.41	12.45
6048	NYSE	MYE	Tue, Mar 22, 2016	12.68	12.72	12.58	12.64
6047	NYSE	MYE	Mon, Mar 21, 2016	12.94	13.07	12.67	12.68
6046	NYSE	MYE	Fri, Mar 18, 2016	12.98	13.22	12.87	13.17
6045	NYSE	MYE	Thu, Mar 17, 2016	12.48	12.90	12.48	12.88
6044	NYSE	MYE	Wed, Mar 16, 2016	12.27	12.59	12.27	12.45
6043	NYSE	MYE	Tue, Mar 15, 2016	12.51	12.51	12.51	12.34
6042	NYSE	MYE	Mon, Mar 14, 2016	12.53	12.75	12.50	12.59
6041	NYSE	MYE	Fri, Mar 11, 2016	12.77	12.77	12.49	12.65
6040	NYSE	MYE	Thu, Mar 10, 2016	12.63	12.79	12.48	12.50
6039	NYSE	MYE	Wed, Mar 9, 2016	12.51	12.51	12.51	12.55
6038	NYSE	MYE	Tue, Mar 8, 2016	12.62	12.70	12.47	12.51
6037	NYSE	MYE	Mon, Mar 7, 2016	12.23	12.77	12.23	12.67
6036	NYSE	MYE	Fri, Mar 4, 2016	12.16	12.16	12.16	12.29
6035	NYSE	MYE	Thu, Mar 3, 2016	11.62	11.62	11.62	12.16
6034	NYSE	MYE	Wed, Mar 2, 2016	11.44	11.68	11.30	11.62
6033	NYSE	MYE	Tue, Mar 1, 2016	12.03	12.03	12.03	11.56
6032	NYSE	MYE	Mon, Feb 29, 2016	11.51	12.23	11.49	12.03
6031	NYSE	MYE	Fri, Feb 26, 2016	12.02	12.02	12.02	11.54
6030	NYSE	MYE	Thu, Feb 25, 2016	11.58	12.12	11.50	12.02
6029	NYSE	MYE	Wed, Feb 24, 2016	11.17	11.83	11.10	11.53
6028	NYSE	MYE	Tue, Feb 23, 2016	11.13	11.44	11.13	11.24
6027	NYSE	MYE	Mon, Feb 22, 2016	11.14	11.43	10.81	11.15
6026	NYSE	MYE	Fri, Feb 19, 2016	11.01	11.22	10.97	11.03
6025	NYSE	MYE	Thu, Feb 18, 2016	10.86	11.22	10.75	11.03
6024	NYSE	MYE	Wed, Feb 17, 2016	11.07	11.19	10.85	10.87
6023	NYSE	MYE	Tue, Feb 16, 2016	10.46	11.07	10.37	10.97
6022	NYSE	MYE	Fri, Feb 12, 2016	10.49	10.52	10.14	10.35
6021	NYSE	MYE	Thu, Feb 11, 2016	10.12	10.49	10.12	10.39
6020	NYSE	MYE	Wed, Feb 10, 2016	10.89	11.05	10.43	10.49
6019	NYSE	MYE	Tue, Feb 9, 2016	10.68	11.03	10.68	10.86
6018	NYSE	MYE	Mon, Feb 8, 2016	10.71	10.92	10.47	10.83
6017	NYSE	MYE	Fri, Feb 5, 2016	11.11	11.25	10.81	10.83
6016	NYSE	MYE	Thu, Feb 4, 2016	10.97	11.26	10.92	11.12
6015	NYSE	MYE	Wed, Feb 3, 2016	10.96	11.06	10.66	11.00
6014	NYSE	MYE	Tue, Feb 2, 2016	11.05	11.17	10.77	10.91
6013	NYSE	MYE	Mon, Feb 1, 2016	11.26	11.30	10.79	11.22
6012	NYSE	MYE	Fri, Jan 29, 2016	10.88	11.39	10.79	11.39
6011	NYSE	MYE	Thu, Jan 28, 2016	10.91	10.99	10.77	10.86
6010	NYSE	MYE	Wed, Jan 27, 2016	10.90	10.98	10.74	10.78
6009	NYSE	MYE	Tue, Jan 26, 2016	10.74	10.97	10.74	10.97
6008	NYSE	MYE	Mon, Jan 25, 2016	11.06	11.06	10.68	10.72
6007	NYSE	MYE	Fri, Jan 22, 2016	11.22	11.34	10.97	11.14
6006	NYSE	MYE	Thu, Jan 21, 2016	11.07	11.33	10.95	11.08
6005	NYSE	MYE	Wed, Jan 20, 2016	10.65	11.13	10.53	11.08
6004	NYSE	MYE	Tue, Jan 19, 2016	11.36	11.68	10.76	10.84
6003	NYSE	MYE	Fri, Jan 15, 2016	11.54	11.74	11.10	11.34
6002	NYSE	MYE	Thu, Jan 14, 2016	12.07	12.12	11.80	11.90
6001	NYSE	MYE	Wed, Jan 13, 2016	12.63	12.63	11.89	11.97
6000	NYSE	MYE	Tue, Jan 12, 2016	12.64	12.76	12.34	12.54
5999	NYSE	MYE	Mon, Jan 11, 2016	12.36	12.55	12.36	12.52
5998	NYSE	MYE	Fri, Jan 8, 2016	12.31	12.42	12.28	12.35
5997	NYSE	MYE	Thu, Jan 7, 2016	12.25	12.29	12.02	12.25
5996	NYSE	MYE	Wed, Jan 6, 2016	12.34	12.60	12.32	12.49
5995	NYSE	MYE	Tue, Jan 5, 2016	12.81	12.85	12.40	12.53
5994	NYSE	MYE	Mon, Jan 4, 2016	13.14	13.14	12.66	12.81
5993	NYSE	MYE	Thu, Dec 31, 2015	13.93	13.93	13.29	13.32
5992	NYSE	MYE	Wed, Dec 30, 2015	14.28	14.35	13.93	13.95
5991	NYSE	MYE	Tue, Dec 29, 2015	14.29	14.38	14.12	14.33
5990	NYSE	MYE	Mon, Dec 28, 2015	13.82	14.22	13.68	14.21
5989	NYSE	MYE	Thu, Dec 24, 2015	13.79	13.94	13.75	13.88
5988	NYSE	MYE	Wed, Dec 23, 2015	13.83	13.98	13.75	13.89
5987	NYSE	MYE	Tue, Dec 22, 2015	13.70	13.82	13.55	13.77
5986	NYSE	MYE	Mon, Dec 21, 2015	13.68	13.75	13.61	13.71
5985	NYSE	MYE	Fri, Dec 18, 2015	13.89	14.06	13.56	13.69
5984	NYSE	MYE	Thu, Dec 17, 2015	14.21	14.25	13.96	13.97
5983	NYSE	MYE	Wed, Dec 16, 2015	14.40	14.40	14.04	14.22
5982	NYSE	MYE	Tue, Dec 15, 2015	14.19	14.35	14.11	14.28
5981	NYSE	MYE	Mon, Dec 14, 2015	14.11	14.25	13.97	14.10
5980	NYSE	MYE	Fri, Dec 11, 2015	14.23	14.40	14.09	14.13
5979	NYSE	MYE	Thu, Dec 10, 2015	14.49	14.67	14.36	14.48
5978	NYSE	MYE	Wed, Dec 9, 2015	14.63	14.81	14.44	14.54
5977	NYSE	MYE	Tue, Dec 8, 2015	15.01	15.03	14.61	14.68
5976	NYSE	MYE	Mon, Dec 7, 2015	15.40	15.43	15.14	15.21
5975	NYSE	MYE	Fri, Dec 4, 2015	15.38	15.56	15.36	15.47
5974	NYSE	MYE	Thu, Dec 3, 2015	15.59	15.68	15.21	15.40
5973	NYSE	MYE	Wed, Dec 2, 2015	15.42	15.66	15.41	15.44
5972	NYSE	MYE	Tue, Dec 1, 2015	15.52	15.63	15.35	15.45
5971	NYSE	MYE	Mon, Nov 30, 2015	15.48	15.59	15.41	15.50
5970	NYSE	MYE	Fri, Nov 27, 2015	14.98	15.49	14.98	15.41
5969	NYSE	MYE	Wed, Nov 25, 2015	14.99	15.13	14.96	15.04
5968	NYSE	MYE	Tue, Nov 24, 2015	14.84	15.07	14.79	15.00
5967	NYSE	MYE	Mon, Nov 23, 2015	14.97	15.13	14.91	14.95
5966	NYSE	MYE	Fri, Nov 20, 2015	15.10	15.32	14.90	14.97
5965	NYSE	MYE	Thu, Nov 19, 2015	15.03	15.28	14.95	15.00
5964	NYSE	MYE	Wed, Nov 18, 2015	14.91	15.14	14.91	15.06
5963	NYSE	MYE	Tue, Nov 17, 2015	15.00	15.18	14.81	14.87
5962	NYSE	MYE	Mon, Nov 16, 2015	14.52	15.02	14.48	14.98
5961	NYSE	MYE	Fri, Nov 13, 2015	14.39	14.85	14.36	14.47
5960	NYSE	MYE	Thu, Nov 12, 2015	14.88	14.90	14.47	14.54
5959	NYSE	MYE	Wed, Nov 11, 2015	15.02	15.09	14.92	14.99
5958	NYSE	MYE	Tue, Nov 10, 2015	15.06	15.19	14.74	14.98
5957	NYSE	MYE	Mon, Nov 9, 2015	15.33	15.33	15.00	15.05
5956	NYSE	MYE	Fri, Nov 6, 2015	14.68	15.37	14.66	15.28
5955	NYSE	MYE	Thu, Nov 5, 2015	14.61	14.87	14.52	14.76
5954	NYSE	MYE	Wed, Nov 4, 2015	14.57	14.67	14.38	14.62
5953	NYSE	MYE	Tue, Nov 3, 2015	14.41	14.56	14.38	14.50
5952	NYSE	MYE	Mon, Nov 2, 2015	15.52	15.54	14.14	14.54
5951	NYSE	MYE	Fri, Oct 30, 2015	14.07	15.68	14.07	15.61
5950	NYSE	MYE	Thu, Oct 29, 2015	13.75	14.22	12.02	14.14
5949	NYSE	MYE	Wed, Oct 28, 2015	14.33	14.88	14.20	14.74
5948	NYSE	MYE	Tue, Oct 27, 2015	14.56	14.65	14.15	14.22
5947	NYSE	MYE	Mon, Oct 26, 2015	14.73	14.79	14.52	14.63
5946	NYSE	MYE	Fri, Oct 23, 2015	14.71	14.88	14.56	14.72
5945	NYSE	MYE	Thu, Oct 22, 2015	14.23	14.75	14.22	14.63
5944	NYSE	MYE	Wed, Oct 21, 2015	14.45	14.50	14.15	14.18
5943	NYSE	MYE	Tue, Oct 20, 2015	14.21	14.45	14.16	14.41
5942	NYSE	MYE	Mon, Oct 19, 2015	14.31	14.35	14.07	14.22
5941	NYSE	MYE	Fri, Oct 16, 2015	14.12	14.36	14.03	14.29
5940	NYSE	MYE	Thu, Oct 15, 2015	13.81	14.16	13.74	14.06
5939	NYSE	MYE	Wed, Oct 14, 2015	13.93	14.24	13.74	13.79
5938	NYSE	MYE	Tue, Oct 13, 2015	14.16	14.24	13.91	13.93
5937	NYSE	MYE	Mon, Oct 12, 2015	14.23	14.23	14.07	14.19
5936	NYSE	MYE	Fri, Oct 9, 2015	14.27	14.46	14.12	14.21
5935	NYSE	MYE	Thu, Oct 8, 2015	14.02	14.27	14.02	14.19
5934	NYSE	MYE	Wed, Oct 7, 2015	14.36	14.55	13.94	14.08
5933	NYSE	MYE	Tue, Oct 6, 2015	14.08	14.42	14.08	14.30
5932	NYSE	MYE	Mon, Oct 5, 2015	14.12	14.47	13.99	14.06
5931	NYSE	MYE	Fri, Oct 2, 2015	13.38	14.00	13.36	13.99
5930	NYSE	MYE	Thu, Oct 1, 2015	13.46	13.63	13.29	13.43
5929	NYSE	MYE	Wed, Sep 30, 2015	13.64	13.65	13.35	13.40
5928	NYSE	MYE	Tue, Sep 29, 2015	13.50	13.66	13.28	13.52
5927	NYSE	MYE	Mon, Sep 28, 2015	13.45	13.62	13.43	13.49
5926	NYSE	MYE	Fri, Sep 25, 2015	13.46	13.62	13.40	13.52
5925	NYSE	MYE	Thu, Sep 24, 2015	13.07	13.50	12.92	13.43
5924	NYSE	MYE	Wed, Sep 23, 2015	13.46	13.46	13.06	13.15
5923	NYSE	MYE	Tue, Sep 22, 2015	13.67	13.68	13.33	13.37
5922	NYSE	MYE	Mon, Sep 21, 2015	13.70	14.00	13.70	13.86
5921	NYSE	MYE	Fri, Sep 18, 2015	13.63	13.75	13.41	13.55
5920	NYSE	MYE	Thu, Sep 17, 2015	13.93	14.01	13.72	13.79
5919	NYSE	MYE	Wed, Sep 16, 2015	13.58	13.92	13.58	13.90
5918	NYSE	MYE	Tue, Sep 15, 2015	13.41	13.76	13.40	13.57
5917	NYSE	MYE	Mon, Sep 14, 2015	12.93	13.43	12.73	13.40
5916	NYSE	MYE	Fri, Sep 11, 2015	12.86	13.10	12.59	12.95
5915	NYSE	MYE	Thu, Sep 10, 2015	13.14	13.30	12.87	12.91
5914	NYSE	MYE	Wed, Sep 9, 2015	13.54	13.65	13.20	13.22
5913	NYSE	MYE	Tue, Sep 8, 2015	13.47	13.49	13.25	13.40
5912	NYSE	MYE	Fri, Sep 4, 2015	13.37	13.38	13.14	13.23
5911	NYSE	MYE	Thu, Sep 3, 2015	13.52	13.69	13.44	13.57
5910	NYSE	MYE	Wed, Sep 2, 2015	13.92	13.92	13.49	13.54
5909	NYSE	MYE	Tue, Sep 1, 2015	14.00	14.13	13.80	13.88
5908	NYSE	MYE	Mon, Aug 31, 2015	13.89	14.36	13.56	14.26
5907	NYSE	MYE	Fri, Aug 28, 2015	13.34	14.04	13.34	13.94
5906	NYSE	MYE	Thu, Aug 27, 2015	13.38	13.49	13.17	13.40
5905	NYSE	MYE	Wed, Aug 26, 2015	13.36	13.44	12.91	13.22
5904	NYSE	MYE	Tue, Aug 25, 2015	13.89	13.89	13.01	13.06
5903	NYSE	MYE	Mon, Aug 24, 2015	13.69	14.20	13.45	13.48
5902	NYSE	MYE	Fri, Aug 21, 2015	14.41	14.63	14.12	14.45
5901	NYSE	MYE	Thu, Aug 20, 2015	14.93	15.09	14.67	14.70
5900	NYSE	MYE	Wed, Aug 19, 2015	14.72	15.22	14.60	15.12
5899	NYSE	MYE	Tue, Aug 18, 2015	14.79	14.86	14.66	14.72
5898	NYSE	MYE	Mon, Aug 17, 2015	14.79	14.93	14.59	14.90
5897	NYSE	MYE	Fri, Aug 14, 2015	14.66	14.96	14.53	14.91
5896	NYSE	MYE	Thu, Aug 13, 2015	14.55	14.95	14.50	14.69
5895	NYSE	MYE	Wed, Aug 12, 2015	14.61	14.67	14.43	14.59
5894	NYSE	MYE	Tue, Aug 11, 2015	14.85	14.97	14.60	14.80
5893	NYSE	MYE	Mon, Aug 10, 2015	14.90	15.08	14.71	14.98
5892	NYSE	MYE	Fri, Aug 7, 2015	14.68	14.98	14.68	14.79
5891	NYSE	MYE	Thu, Aug 6, 2015	14.86	15.05	14.72	14.82
5890	NYSE	MYE	Wed, Aug 5, 2015	14.89	15.16	14.70	14.77
5889	NYSE	MYE	Tue, Aug 4, 2015	14.92	15.05	14.78	14.85
5888	NYSE	MYE	Mon, Aug 3, 2015	15.13	15.43	14.88	14.92
5887	NYSE	MYE	Fri, Jul 31, 2015	15.33	15.50	14.99	15.13
5886	NYSE	MYE	Thu, Jul 30, 2015	15.25	15.44	15.19	15.33
5885	NYSE	MYE	Wed, Jul 29, 2015	15.25	15.43	15.17	15.21
5884	NYSE	MYE	Tue, Jul 28, 2015	15.18	15.59	14.95	15.22
5883	NYSE	MYE	Mon, Jul 27, 2015	14.72	15.40	14.72	15.19
5882	NYSE	MYE	Fri, Jul 24, 2015	16.24	16.32	14.68	14.79
5881	NYSE	MYE	Thu, Jul 23, 2015	16.87	17.99	16.15	16.25
5880	NYSE	MYE	Wed, Jul 22, 2015	16.91	17.10	16.72	17.02
5879	NYSE	MYE	Tue, Jul 21, 2015	17.33	17.46	16.85	17.02
5878	NYSE	MYE	Mon, Jul 20, 2015	17.42	17.49	17.04	17.35
5877	NYSE	MYE	Fri, Jul 17, 2015	18.04	18.04	17.37	17.46
5876	NYSE	MYE	Thu, Jul 16, 2015	17.93	18.05	17.62	18.02
5875	NYSE	MYE	Wed, Jul 15, 2015	17.92	17.92	17.47	17.76
5874	NYSE	MYE	Tue, Jul 14, 2015	17.89	17.98	17.75	17.94
5873	NYSE	MYE	Mon, Jul 13, 2015	18.00	18.17	17.88	17.96
5872	NYSE	MYE	Fri, Jul 10, 2015	18.07	18.30	17.83	17.96
5871	NYSE	MYE	Thu, Jul 9, 2015	18.45	18.50	17.85	17.92
5870	NYSE	MYE	Wed, Jul 8, 2015	18.45	18.57	18.20	18.40
5869	NYSE	MYE	Tue, Jul 7, 2015	18.84	18.88	18.39	18.59
5868	NYSE	MYE	Mon, Jul 6, 2015	18.82	19.15	18.68	18.85
5867	NYSE	MYE	Thu, Jul 2, 2015	19.14	19.20	18.89	19.10
5866	NYSE	MYE	Wed, Jul 1, 2015	19.20	19.37	18.98	19.11
5865	NYSE	MYE	Tue, Jun 30, 2015	19.01	19.11	18.85	19.00
5864	NYSE	MYE	Mon, Jun 29, 2015	19.24	19.32	18.77	18.79
5863	NYSE	MYE	Fri, Jun 26, 2015	19.40	19.58	19.24	19.29
5862	NYSE	MYE	Thu, Jun 25, 2015	19.42	19.49	19.25	19.42
5861	NYSE	MYE	Wed, Jun 24, 2015	19.32	19.45	19.18	19.42
5860	NYSE	MYE	Tue, Jun 23, 2015	19.10	19.45	18.77	19.36
5859	NYSE	MYE	Mon, Jun 22, 2015	18.69	19.15	18.45	19.07
5858	NYSE	MYE	Fri, Jun 19, 2015	17.96	18.80	17.96	18.68
5857	NYSE	MYE	Thu, Jun 18, 2015	17.91	18.22	17.79	17.90
5856	NYSE	MYE	Wed, Jun 17, 2015	17.87	18.15	17.82	17.83
5855	NYSE	MYE	Tue, Jun 16, 2015	17.61	17.88	17.61	17.85
5854	NYSE	MYE	Mon, Jun 15, 2015	18.54	18.54	17.60	17.69
5853	NYSE	MYE	Fri, Jun 12, 2015	18.63	18.84	18.51	18.72
5852	NYSE	MYE	Thu, Jun 11, 2015	18.59	18.73	18.43	18.72
5851	NYSE	MYE	Wed, Jun 10, 2015	18.17	18.65	18.17	18.59
5850	NYSE	MYE	Tue, Jun 9, 2015	17.92	18.25	17.86	18.12
5849	NYSE	MYE	Mon, Jun 8, 2015	17.88	18.09	17.77	17.95
5848	NYSE	MYE	Fri, Jun 5, 2015	17.93	18.07	17.61	17.95
5847	NYSE	MYE	Thu, Jun 4, 2015	17.99	18.36	17.92	17.97
5846	NYSE	MYE	Wed, Jun 3, 2015	18.02	18.45	17.86	18.15
5845	NYSE	MYE	Tue, Jun 2, 2015	17.31	18.12	17.16	18.00
5844	NYSE	MYE	Mon, Jun 1, 2015	17.49	17.77	17.04	17.44
5843	NYSE	MYE	Fri, May 29, 2015	17.40	17.53	17.11	17.29
5842	NYSE	MYE	Thu, May 28, 2015	16.95	17.55	16.95	17.44
5841	NYSE	MYE	Wed, May 27, 2015	16.96	17.17	16.76	17.00
5840	NYSE	MYE	Tue, May 26, 2015	17.00	17.13	16.62	16.85
5839	NYSE	MYE	Fri, May 22, 2015	17.42	17.61	17.17	17.21
5838	NYSE	MYE	Thu, May 21, 2015	17.63	17.76	17.32	17.50
5837	NYSE	MYE	Wed, May 20, 2015	17.84	17.96	17.54	17.69
5836	NYSE	MYE	Tue, May 19, 2015	17.61	17.80	17.30	17.76
5835	NYSE	MYE	Mon, May 18, 2015	17.32	17.68	17.32	17.59
5834	NYSE	MYE	Fri, May 15, 2015	17.25	17.60	17.22	17.41
5833	NYSE	MYE	Thu, May 14, 2015	17.79	17.85	17.23	17.30
5832	NYSE	MYE	Wed, May 13, 2015	17.50	17.77	17.50	17.73
5831	NYSE	MYE	Tue, May 12, 2015	17.72	17.78	17.30	17.46
5830	NYSE	MYE	Mon, May 11, 2015	17.75	18.04	17.75	17.86
5829	NYSE	MYE	Fri, May 8, 2015	18.08	18.22	17.75	17.84
5828	NYSE	MYE	Thu, May 7, 2015	17.69	18.06	17.69	17.88
5827	NYSE	MYE	Wed, May 6, 2015	17.68	17.99	17.42	17.71
5826	NYSE	MYE	Tue, May 5, 2015	18.08	18.32	17.58	17.62
5825	NYSE	MYE	Mon, May 4, 2015	17.78	18.46	17.78	18.11
5824	NYSE	MYE	Fri, May 1, 2015	16.55	18.11	16.55	17.71
5823	NYSE	MYE	Thu, Apr 30, 2015	16.57	16.57	16.14	16.17
5822	NYSE	MYE	Wed, Apr 29, 2015	17.12	17.23	16.60	16.73
5821	NYSE	MYE	Tue, Apr 28, 2015	16.63	17.21	16.63	17.15
5820	NYSE	MYE	Mon, Apr 27, 2015	16.81	17.13	16.62	16.66
5819	NYSE	MYE	Fri, Apr 24, 2015	16.65	16.80	16.52	16.69
5818	NYSE	MYE	Thu, Apr 23, 2015	16.51	16.79	16.51	16.72
5817	NYSE	MYE	Wed, Apr 22, 2015	16.48	16.82	16.30	16.61
5816	NYSE	MYE	Tue, Apr 21, 2015	16.49	16.57	16.35	16.39
5815	NYSE	MYE	Mon, Apr 20, 2015	16.35	16.53	16.25	16.43
5814	NYSE	MYE	Fri, Apr 17, 2015	16.69	16.76	16.12	16.16
5813	NYSE	MYE	Thu, Apr 16, 2015	16.75	16.93	16.75	16.82
5812	NYSE	MYE	Wed, Apr 15, 2015	17.06	17.13	16.79	16.82
5811	NYSE	MYE	Tue, Apr 14, 2015	16.88	17.02	16.78	16.93
5810	NYSE	MYE	Mon, Apr 13, 2015	17.10	17.21	16.77	16.84
5809	NYSE	MYE	Fri, Apr 10, 2015	17.30	17.40	17.03	17.10
5808	NYSE	MYE	Thu, Apr 9, 2015	17.41	17.56	16.97	17.17
5807	NYSE	MYE	Wed, Apr 8, 2015	17.17	17.57	17.17	17.40
5806	NYSE	MYE	Tue, Apr 7, 2015	17.17	17.35	16.85	17.19
5805	NYSE	MYE	Mon, Apr 6, 2015	17.66	17.88	17.02	17.14
5804	NYSE	MYE	Thu, Apr 2, 2015	17.58	17.90	17.46	17.74
5803	NYSE	MYE	Wed, Apr 1, 2015	17.45	17.65	17.23	17.63
5802	NYSE	MYE	Tue, Mar 31, 2015	17.55	17.93	17.22	17.53
5801	NYSE	MYE	Mon, Mar 30, 2015	17.79	17.97	17.52	17.64
5800	NYSE	MYE	Fri, Mar 27, 2015	17.35	17.78	17.26	17.76
5799	NYSE	MYE	Thu, Mar 26, 2015	17.43	17.57	17.28	17.35
5798	NYSE	MYE	Wed, Mar 25, 2015	18.05	18.05	17.43	17.51
5797	NYSE	MYE	Tue, Mar 24, 2015	17.86	18.25	17.83	18.10
5796	NYSE	MYE	Mon, Mar 23, 2015	17.43	18.09	17.42	17.95
5795	NYSE	MYE	Fri, Mar 20, 2015	17.55	17.85	17.20	17.42
5794	NYSE	MYE	Thu, Mar 19, 2015	17.23	17.59	17.23	17.41
5793	NYSE	MYE	Wed, Mar 18, 2015	17.81	17.84	17.06	17.44
5792	NYSE	MYE	Tue, Mar 17, 2015	18.49	18.52	17.38	18.04
5791	NYSE	MYE	Mon, Mar 16, 2015	18.74	18.76	18.41	18.71
5790	NYSE	MYE	Fri, Mar 13, 2015	18.36	18.68	18.29	18.60
5789	NYSE	MYE	Thu, Mar 12, 2015	18.58	18.85	18.17	18.36
5788	NYSE	MYE	Wed, Mar 11, 2015	18.70	18.88	18.37	18.36
5787	NYSE	MYE	Tue, Mar 10, 2015	18.37	18.63	18.22	18.54
5786	NYSE	MYE	Mon, Mar 9, 2015	18.45	18.87	18.29	18.53
5785	NYSE	MYE	Fri, Mar 6, 2015	18.49	18.96	18.31	18.39
5784	NYSE	MYE	Thu, Mar 5, 2015	19.08	19.24	18.53	18.69
5783	NYSE	MYE	Wed, Mar 4, 2015	18.80	19.42	18.75	19.13
5782	NYSE	MYE	Tue, Mar 3, 2015	19.56	19.66	19.00	19.02
5781	NYSE	MYE	Mon, Mar 2, 2015	19.65	19.75	19.36	19.59
5780	NYSE	MYE	Fri, Feb 27, 2015	19.89	20.10	19.72	19.90
5779	NYSE	MYE	Thu, Feb 26, 2015	19.25	20.01	19.25	19.95
5778	NYSE	MYE	Wed, Feb 25, 2015	18.20	19.36	18.02	19.25
5777	NYSE	MYE	Tue, Feb 24, 2015	18.10	18.22	17.98	18.16
5776	NYSE	MYE	Mon, Feb 23, 2015	17.77	18.19	17.36	18.14
5775	NYSE	MYE	Fri, Feb 20, 2015	17.97	18.00	17.50	17.77
5774	NYSE	MYE	Thu, Feb 19, 2015	17.93	18.33	17.70	17.94
5773	NYSE	MYE	Wed, Feb 18, 2015	17.57	18.23	17.57	18.01
5772	NYSE	MYE	Tue, Feb 17, 2015	17.61	17.81	17.53	17.70
5771	NYSE	MYE	Fri, Feb 13, 2015	17.64	17.82	17.41	17.61
5770	NYSE	MYE	Thu, Feb 12, 2015	17.55	17.66	17.53	17.60
5769	NYSE	MYE	Wed, Feb 11, 2015	17.28	17.52	17.25	17.46
5768	NYSE	MYE	Tue, Feb 10, 2015	17.71	17.72	17.20	17.40
5767	NYSE	MYE	Mon, Feb 9, 2015	17.87	18.09	17.60	17.66
5766	NYSE	MYE	Fri, Feb 6, 2015	18.35	18.71	17.83	17.94
5765	NYSE	MYE	Thu, Feb 5, 2015	17.60	18.37	17.60	18.32
5764	NYSE	MYE	Wed, Feb 4, 2015	17.50	17.78	17.35	17.56
5763	NYSE	MYE	Tue, Feb 3, 2015	16.93	17.72	16.93	17.62
5762	NYSE	MYE	Mon, Feb 2, 2015	16.75	16.86	16.52	16.78
5761	NYSE	MYE	Fri, Jan 30, 2015	16.84	17.09	16.54	16.65
5760	NYSE	MYE	Thu, Jan 29, 2015	16.53	17.05	16.53	16.89
5759	NYSE	MYE	Wed, Jan 28, 2015	17.09	17.11	16.36	16.52
5758	NYSE	MYE	Tue, Jan 27, 2015	17.09	17.25	16.90	16.95
5757	NYSE	MYE	Mon, Jan 26, 2015	17.01	17.55	16.97	17.31
5756	NYSE	MYE	Fri, Jan 23, 2015	17.02	17.41	16.90	17.03
5755	NYSE	MYE	Thu, Jan 22, 2015	16.38	17.00	16.20	16.98
5754	NYSE	MYE	Wed, Jan 21, 2015	16.39	16.64	16.20	16.27
5753	NYSE	MYE	Tue, Jan 20, 2015	16.65	16.79	16.38	16.47
5752	NYSE	MYE	Fri, Jan 16, 2015	16.09	16.76	16.09	16.64
5751	NYSE	MYE	Thu, Jan 15, 2015	16.58	16.60	16.19	16.21
5750	NYSE	MYE	Wed, Jan 14, 2015	16.29	16.55	16.15	16.49
5749	NYSE	MYE	Tue, Jan 13, 2015	16.72	17.14	16.28	16.52
5748	NYSE	MYE	Mon, Jan 12, 2015	16.46	16.58	16.08	16.53
5747	NYSE	MYE	Fri, Jan 9, 2015	16.52	16.58	16.30	16.36
5746	NYSE	MYE	Thu, Jan 8, 2015	16.42	16.58	16.27	16.49
5745	NYSE	MYE	Wed, Jan 7, 2015	16.37	16.41	16.13	16.22
5744	NYSE	MYE	Tue, Jan 6, 2015	16.73	16.73	16.06	16.22
5743	NYSE	MYE	Mon, Jan 5, 2015	17.15	17.20	16.66	16.73
5742	NYSE	MYE	Fri, Jan 2, 2015	17.73	17.86	17.06	17.31
5741	NYSE	MYE	Wed, Dec 31, 2014	18.01	18.10	17.59	17.60
5740	NYSE	MYE	Tue, Dec 30, 2014	17.39	17.97	17.39	17.93
5739	NYSE	MYE	Mon, Dec 29, 2014	17.25	17.60	17.25	17.47
5738	NYSE	MYE	Fri, Dec 26, 2014	17.03	17.34	17.00	17.20
5737	NYSE	MYE	Wed, Dec 24, 2014	17.10	17.20	16.90	16.91
5736	NYSE	MYE	Tue, Dec 23, 2014	16.95	17.16	16.87	17.10
5735	NYSE	MYE	Mon, Dec 22, 2014	17.01	17.08	16.52	16.82
5734	NYSE	MYE	Fri, Dec 19, 2014	16.60	17.08	16.48	17.04
5733	NYSE	MYE	Thu, Dec 18, 2014	16.36	16.70	16.11	16.64
5732	NYSE	MYE	Wed, Dec 17, 2014	15.95	16.35	15.80	16.20
5731	NYSE	MYE	Tue, Dec 16, 2014	15.77	16.31	15.76	15.91
5730	NYSE	MYE	Mon, Dec 15, 2014	16.25	16.46	15.80	15.85
5729	NYSE	MYE	Fri, Dec 12, 2014	16.51	16.67	16.04	16.22
5728	NYSE	MYE	Thu, Dec 11, 2014	16.39	17.00	16.34	16.75
5727	NYSE	MYE	Wed, Dec 10, 2014	16.81	16.90	16.34	16.36
5726	NYSE	MYE	Tue, Dec 9, 2014	16.47	17.24	16.47	16.83
5725	NYSE	MYE	Mon, Dec 8, 2014	16.89	17.20	16.57	16.70
5724	NYSE	MYE	Fri, Dec 5, 2014	16.69	17.32	16.69	16.89
5723	NYSE	MYE	Thu, Dec 4, 2014	16.68	16.82	16.51	16.71
5722	NYSE	MYE	Wed, Dec 3, 2014	16.37	16.73	16.23	16.65
5721	NYSE	MYE	Tue, Dec 2, 2014	16.35	16.69	16.23	16.39
5720	NYSE	MYE	Mon, Dec 1, 2014	16.17	16.85	16.00	16.33
5719	NYSE	MYE	Fri, Nov 28, 2014	16.42	16.53	16.26	16.27
5718	NYSE	MYE	Wed, Nov 26, 2014	16.09	16.47	15.88	16.44
5717	NYSE	MYE	Tue, Nov 25, 2014	16.35	16.48	15.97	16.05
5716	NYSE	MYE	Mon, Nov 24, 2014	16.30	16.47	16.13	16.44
5715	NYSE	MYE	Fri, Nov 21, 2014	16.52	16.53	16.04	16.24
5714	NYSE	MYE	Thu, Nov 20, 2014	15.77	16.33	15.66	16.20
5713	NYSE	MYE	Wed, Nov 19, 2014	16.00	16.19	15.70	15.82
5712	NYSE	MYE	Tue, Nov 18, 2014	16.16	16.44	16.03	16.09
5711	NYSE	MYE	Mon, Nov 17, 2014	15.26	16.17	15.26	16.12
5710	NYSE	MYE	Fri, Nov 14, 2014	15.22	15.41	15.07	15.26
5709	NYSE	MYE	Thu, Nov 13, 2014	15.72	15.86	15.72	15.71
5708	NYSE	MYE	Wed, Nov 12, 2014	15.64	15.95	15.50	15.81
5707	NYSE	MYE	Tue, Nov 11, 2014	15.69	15.96	15.57	15.68
5706	NYSE	MYE	Mon, Nov 10, 2014	15.61	15.70	15.49	15.66
5705	NYSE	MYE	Fri, Nov 7, 2014	15.45	15.68	15.22	15.64
5704	NYSE	MYE	Thu, Nov 6, 2014	15.33	15.66	15.25	15.41
5703	NYSE	MYE	Wed, Nov 5, 2014	15.79	15.79	15.32	15.37
5702	NYSE	MYE	Tue, Nov 4, 2014	15.39	15.93	15.30	15.74
5701	NYSE	MYE	Mon, Nov 3, 2014	15.00	15.32	14.96	15.05
5700	NYSE	MYE	Fri, Oct 31, 2014	14.62	15.00	14.46	14.94
5699	NYSE	MYE	Thu, Oct 30, 2014	14.25	14.35	14.18	14.33
5698	NYSE	MYE	Wed, Oct 29, 2014	16.20	16.20	13.94	14.35
5697	NYSE	MYE	Tue, Oct 28, 2014	16.28	17.10	16.28	17.01
5696	NYSE	MYE	Mon, Oct 27, 2014	16.50	16.55	16.03	16.20
5695	NYSE	MYE	Fri, Oct 24, 2014	16.88	16.90	16.43	16.49
5694	NYSE	MYE	Thu, Oct 23, 2014	16.65	17.04	16.55	16.82
5693	NYSE	MYE	Wed, Oct 22, 2014	16.60	16.81	16.31	16.45
5692	NYSE	MYE	Tue, Oct 21, 2014	16.16	16.68	16.16	16.61
5691	NYSE	MYE	Mon, Oct 20, 2014	15.84	16.31	15.84	16.08
5690	NYSE	MYE	Fri, Oct 17, 2014	16.28	16.41	15.98	16.03
5689	NYSE	MYE	Thu, Oct 16, 2014	15.75	16.33	15.63	16.07
5688	NYSE	MYE	Wed, Oct 15, 2014	14.88	15.89	14.88	15.85
5687	NYSE	MYE	Tue, Oct 14, 2014	15.07	15.48	15.01	15.17
5686	NYSE	MYE	Mon, Oct 13, 2014	15.07	15.27	14.91	14.98
5685	NYSE	MYE	Fri, Oct 10, 2014	15.09	15.43	15.05	15.11
5684	NYSE	MYE	Thu, Oct 9, 2014	15.49	15.56	15.02	15.21
5683	NYSE	MYE	Wed, Oct 8, 2014	15.04	15.58	14.77	15.54
5682	NYSE	MYE	Tue, Oct 7, 2014	15.78	15.84	15.09	15.09
5681	NYSE	MYE	Mon, Oct 6, 2014	17.22	17.25	15.82	15.83
5680	NYSE	MYE	Fri, Oct 3, 2014	17.54	17.66	17.36	17.39
5679	NYSE	MYE	Thu, Oct 2, 2014	17.27	17.58	17.24	17.46
5678	NYSE	MYE	Wed, Oct 1, 2014	17.61	17.67	17.20	17.28
5677	NYSE	MYE	Tue, Sep 30, 2014	17.78	17.85	17.57	17.64
5676	NYSE	MYE	Mon, Sep 29, 2014	17.78	17.88	17.70	17.76
5675	NYSE	MYE	Fri, Sep 26, 2014	17.97	18.14	17.89	18.03
5674	NYSE	MYE	Thu, Sep 25, 2014	17.91	17.99	17.73	17.96
5673	NYSE	MYE	Wed, Sep 24, 2014	17.63	17.96	17.63	17.96
5672	NYSE	MYE	Tue, Sep 23, 2014	18.62	18.62	17.24	17.63
5671	NYSE	MYE	Mon, Sep 22, 2014	18.92	19.02	18.72	18.78
5670	NYSE	MYE	Fri, Sep 19, 2014	19.06	19.19	18.95	19.04
5669	NYSE	MYE	Thu, Sep 18, 2014	19.01	19.14	18.98	19.08
5668	NYSE	MYE	Wed, Sep 17, 2014	19.01	19.16	18.87	19.00
5667	NYSE	MYE	Tue, Sep 16, 2014	18.92	19.09	18.85	19.02
5666	NYSE	MYE	Mon, Sep 15, 2014	19.01	19.17	18.90	19.01
5665	NYSE	MYE	Fri, Sep 12, 2014	19.10	19.13	18.95	19.05
5664	NYSE	MYE	Thu, Sep 11, 2014	19.01	19.26	18.94	19.07
5663	NYSE	MYE	Wed, Sep 10, 2014	18.95	19.24	18.94	19.18
5662	NYSE	MYE	Tue, Sep 9, 2014	19.06	19.14	18.87	18.99
5661	NYSE	MYE	Mon, Sep 8, 2014	19.08	19.12	18.97	19.03
5660	NYSE	MYE	Fri, Sep 5, 2014	19.02	19.20	18.88	19.06
5659	NYSE	MYE	Thu, Sep 4, 2014	19.52	19.62	19.00	19.10
5658	NYSE	MYE	Wed, Sep 3, 2014	19.64	19.74	19.42	19.46
5657	NYSE	MYE	Tue, Sep 2, 2014	19.80	19.95	19.65	19.81
5656	NYSE	MYE	Fri, Aug 29, 2014	19.66	19.81	19.64	19.71
5655	NYSE	MYE	Thu, Aug 28, 2014	19.93	19.97	19.63	19.67
5654	NYSE	MYE	Wed, Aug 27, 2014	19.91	20.03	19.71	20.00
5653	NYSE	MYE	Tue, Aug 26, 2014	19.59	19.99	19.50	19.95
5652	NYSE	MYE	Mon, Aug 25, 2014	19.35	19.81	19.35	19.63
5651	NYSE	MYE	Fri, Aug 22, 2014	19.49	19.49	19.00	19.31
5650	NYSE	MYE	Thu, Aug 21, 2014	19.15	19.58	18.96	19.46
5649	NYSE	MYE	Wed, Aug 20, 2014	19.15	19.24	18.99	19.09
5648	NYSE	MYE	Tue, Aug 19, 2014	19.14	19.29	19.02	19.14
5647	NYSE	MYE	Mon, Aug 18, 2014	19.28	19.36	19.06	19.18
5646	NYSE	MYE	Fri, Aug 15, 2014	19.24	19.36	18.95	19.12
5645	NYSE	MYE	Thu, Aug 14, 2014	19.07	19.13	18.96	19.07
5644	NYSE	MYE	Wed, Aug 13, 2014	19.07	19.21	18.99	19.04
5643	NYSE	MYE	Tue, Aug 12, 2014	19.33	19.39	18.97	19.02
5642	NYSE	MYE	Mon, Aug 11, 2014	19.26	19.69	19.17	19.41
5641	NYSE	MYE	Fri, Aug 8, 2014	19.10	19.30	19.04	19.15
5640	NYSE	MYE	Thu, Aug 7, 2014	19.30	19.40	18.99	19.11
5639	NYSE	MYE	Wed, Aug 6, 2014	19.07	19.43	19.07	19.25
5638	NYSE	MYE	Tue, Aug 5, 2014	18.89	19.34	18.89	19.13
5637	NYSE	MYE	Mon, Aug 4, 2014	18.63	19.15	18.63	19.04
5636	NYSE	MYE	Fri, Aug 1, 2014	18.53	18.69	18.44	18.61
5635	NYSE	MYE	Thu, Jul 31, 2014	18.30	18.55	18.30	18.48
5634	NYSE	MYE	Wed, Jul 30, 2014	18.46	18.67	18.25	18.53
5633	NYSE	MYE	Tue, Jul 29, 2014	18.56	18.95	18.25	18.28
5632	NYSE	MYE	Mon, Jul 28, 2014	18.37	18.59	18.08	18.58
5631	NYSE	MYE	Fri, Jul 25, 2014	18.33	18.66	18.24	18.44
5630	NYSE	MYE	Thu, Jul 24, 2014	18.71	18.85	18.45	18.53
5629	NYSE	MYE	Wed, Jul 23, 2014	18.85	19.03	18.71	18.98
5628	NYSE	MYE	Tue, Jul 22, 2014	18.88	19.12	18.75	18.83
5627	NYSE	MYE	Mon, Jul 21, 2014	18.82	18.85	18.60	18.79
5626	NYSE	MYE	Fri, Jul 18, 2014	18.57	18.97	18.53	18.90
5625	NYSE	MYE	Thu, Jul 17, 2014	19.05	19.10	18.59	18.61
5624	NYSE	MYE	Wed, Jul 16, 2014	19.34	19.37	19.10	19.17
5623	NYSE	MYE	Tue, Jul 15, 2014	19.37	19.58	19.11	19.25
5622	NYSE	MYE	Mon, Jul 14, 2014	19.28	19.50	19.16	19.47
5621	NYSE	MYE	Fri, Jul 11, 2014	19.19	19.19	18.95	19.14
5620	NYSE	MYE	Thu, Jul 10, 2014	19.15	19.41	19.10	19.22
5619	NYSE	MYE	Wed, Jul 9, 2014	19.46	19.72	19.41	19.48
5618	NYSE	MYE	Tue, Jul 8, 2014	19.62	19.63	19.32	19.40
5617	NYSE	MYE	Mon, Jul 7, 2014	20.17	20.31	19.52	19.76
5616	NYSE	MYE	Thu, Jul 3, 2014	19.78	20.28	19.78	20.23
5615	NYSE	MYE	Wed, Jul 2, 2014	19.80	20.09	19.73	19.78
5614	NYSE	MYE	Tue, Jul 1, 2014	20.14	20.40	19.86	19.89
5613	NYSE	MYE	Mon, Jun 30, 2014	19.99	20.15	19.69	20.09
5612	NYSE	MYE	Fri, Jun 27, 2014	19.67	20.06	19.67	19.88
5611	NYSE	MYE	Thu, Jun 26, 2014	19.94	19.94	19.56	19.81
5610	NYSE	MYE	Wed, Jun 25, 2014	19.77	19.94	19.72	19.89
5609	NYSE	MYE	Tue, Jun 24, 2014	19.80	20.14	19.76	19.85
5608	NYSE	MYE	Mon, Jun 23, 2014	20.15	20.15	19.72	19.78
5607	NYSE	MYE	Fri, Jun 20, 2014	20.20	20.31	20.00	20.07
5606	NYSE	MYE	Thu, Jun 19, 2014	20.05	20.31	19.91	20.15
5605	NYSE	MYE	Wed, Jun 18, 2014	20.12	20.12	19.72	19.98
5604	NYSE	MYE	Tue, Jun 17, 2014	19.89	20.25	19.86	20.05
5603	NYSE	MYE	Mon, Jun 16, 2014	19.85	20.09	19.85	19.98
5602	NYSE	MYE	Fri, Jun 13, 2014	19.88	20.02	19.68	19.81
5601	NYSE	MYE	Thu, Jun 12, 2014	20.25	20.25	19.69	19.75
5600	NYSE	MYE	Wed, Jun 11, 2014	20.09	20.29	20.01	20.19
5599	NYSE	MYE	Tue, Jun 10, 2014	20.50	20.68	20.04	20.25
5598	NYSE	MYE	Mon, Jun 9, 2014	20.74	20.74	20.24	20.49
5597	NYSE	MYE	Fri, Jun 6, 2014	20.48	20.77	20.46	20.66
5596	NYSE	MYE	Thu, Jun 5, 2014	20.21	20.42	19.88	20.29
5595	NYSE	MYE	Wed, Jun 4, 2014	20.48	20.56	20.00	20.05
5594	NYSE	MYE	Tue, Jun 3, 2014	21.25	21.39	20.40	20.51
5593	NYSE	MYE	Mon, Jun 2, 2014	21.60	21.91	21.20	21.28
5592	NYSE	MYE	Fri, May 30, 2014	21.32	21.45	21.17	21.25
5591	NYSE	MYE	Thu, May 29, 2014	21.26	21.38	21.10	21.25
5590	NYSE	MYE	Wed, May 28, 2014	21.36	21.44	21.22	21.25
5589	NYSE	MYE	Tue, May 27, 2014	21.37	21.63	21.21	21.43
5588	NYSE	MYE	Fri, May 23, 2014	21.25	21.38	21.22	21.30
5587	NYSE	MYE	Thu, May 22, 2014	21.25	21.46	21.21	21.25
5586	NYSE	MYE	Wed, May 21, 2014	21.33	21.64	21.12	21.26
5585	NYSE	MYE	Tue, May 20, 2014	21.55	21.66	21.21	21.29
5584	NYSE	MYE	Mon, May 19, 2014	21.25	21.82	21.19	21.56
5583	NYSE	MYE	Fri, May 16, 2014	20.81	21.27	20.68	21.27
5582	NYSE	MYE	Thu, May 15, 2014	20.89	21.16	20.77	20.93
5581	NYSE	MYE	Wed, May 14, 2014	21.18	21.37	20.99	21.02
5580	NYSE	MYE	Tue, May 13, 2014	21.00	21.32	20.87	21.18
5579	NYSE	MYE	Mon, May 12, 2014	20.10	21.19	20.10	21.01
5578	NYSE	MYE	Fri, May 9, 2014	19.84	20.23	19.71	20.04
5577	NYSE	MYE	Thu, May 8, 2014	19.50	20.06	19.34	19.80
5576	NYSE	MYE	Wed, May 7, 2014	19.10	19.63	18.98	19.49
5575	NYSE	MYE	Tue, May 6, 2014	19.22	19.45	18.96	19.00
5574	NYSE	MYE	Mon, May 5, 2014	18.75	19.37	18.63	19.31
5573	NYSE	MYE	Fri, May 2, 2014	18.83	19.14	18.78	18.83
5572	NYSE	MYE	Thu, May 1, 2014	18.98	19.14	18.56	18.70
5571	NYSE	MYE	Wed, Apr 30, 2014	18.57	18.81	18.31	18.70
5570	NYSE	MYE	Tue, Apr 29, 2014	18.85	19.02	18.44	18.67
5569	NYSE	MYE	Mon, Apr 28, 2014	19.93	20.05	18.77	18.82
5568	NYSE	MYE	Fri, Apr 25, 2014	20.78	21.28	19.89	19.93
5567	NYSE	MYE	Thu, Apr 24, 2014	23.92	23.92	20.82	20.87
5566	NYSE	MYE	Wed, Apr 23, 2014	24.18	24.48	23.87	24.04
5565	NYSE	MYE	Tue, Apr 22, 2014	24.19	24.59	23.97	24.15
5564	NYSE	MYE	Mon, Apr 21, 2014	24.35	24.59	23.89	24.26
5563	NYSE	MYE	Thu, Apr 17, 2014	23.70	24.74	23.70	24.32
5562	NYSE	MYE	Wed, Apr 16, 2014	23.59	23.86	23.40	23.73
5561	NYSE	MYE	Tue, Apr 15, 2014	23.24	23.64	22.88	23.36
5560	NYSE	MYE	Mon, Apr 14, 2014	22.99	23.56	22.89	23.09
5559	NYSE	MYE	Fri, Apr 11, 2014	22.60	23.36	22.31	23.00
5558	NYSE	MYE	Thu, Apr 10, 2014	23.23	23.43	22.80	22.80
5557	NYSE	MYE	Wed, Apr 9, 2014	23.30	23.55	23.06	23.18
5556	NYSE	MYE	Tue, Apr 8, 2014	21.64	23.60	21.64	23.15
5555	NYSE	MYE	Mon, Apr 7, 2014	20.93	21.80	20.81	21.62
5554	NYSE	MYE	Fri, Apr 4, 2014	20.64	21.05	20.43	20.94
5553	NYSE	MYE	Thu, Apr 3, 2014	20.94	21.22	20.40	20.45
5552	NYSE	MYE	Wed, Apr 2, 2014	20.24	21.49	20.15	20.96
5551	NYSE	MYE	Tue, Apr 1, 2014	20.03	20.54	19.91	20.15
5550	NYSE	MYE	Mon, Mar 31, 2014	19.91	20.07	19.85	19.92
5549	NYSE	MYE	Fri, Mar 28, 2014	19.68	19.88	19.68	19.73
5548	NYSE	MYE	Thu, Mar 27, 2014	19.86	19.86	19.55	19.69
5547	NYSE	MYE	Wed, Mar 26, 2014	19.98	20.16	19.79	19.81
5546	NYSE	MYE	Tue, Mar 25, 2014	20.11	20.25	19.80	19.81
5545	NYSE	MYE	Mon, Mar 24, 2014	20.40	20.50	19.95	19.95
5544	NYSE	MYE	Fri, Mar 21, 2014	20.56	20.64	20.37	20.42
5543	NYSE	MYE	Thu, Mar 20, 2014	20.47	20.58	20.34	20.42
5542	NYSE	MYE	Wed, Mar 19, 2014	20.70	20.75	20.37	20.50
5541	NYSE	MYE	Tue, Mar 18, 2014	20.44	21.02	20.34	20.65
5540	NYSE	MYE	Mon, Mar 17, 2014	20.22	20.50	20.13	20.37
5539	NYSE	MYE	Fri, Mar 14, 2014	20.31	20.48	20.00	20.05
5538	NYSE	MYE	Thu, Mar 13, 2014	20.61	20.61	20.08	20.38
5537	NYSE	MYE	Wed, Mar 12, 2014	20.50	20.66	20.40	20.55
5536	NYSE	MYE	Tue, Mar 11, 2014	20.94	20.94	20.50	20.56
5535	NYSE	MYE	Mon, Mar 10, 2014	20.83	20.97	20.65	20.88
5534	NYSE	MYE	Fri, Mar 7, 2014	21.41	21.43	20.74	20.93
5533	NYSE	MYE	Thu, Mar 6, 2014	20.96	21.31	20.96	21.21
5532	NYSE	MYE	Wed, Mar 5, 2014	21.44	21.44	21.03	21.14
5531	NYSE	MYE	Tue, Mar 4, 2014	21.35	22.23	21.26	21.50
5530	NYSE	MYE	Mon, Mar 3, 2014	21.22	21.30	20.98	21.13
5529	NYSE	MYE	Fri, Feb 28, 2014	21.41	21.73	21.41	21.50
5528	NYSE	MYE	Thu, Feb 27, 2014	21.32	21.49	21.15	21.34
5527	NYSE	MYE	Wed, Feb 26, 2014	19.95	21.41	19.92	21.41
5526	NYSE	MYE	Tue, Feb 25, 2014	19.92	20.13	19.88	19.98
5525	NYSE	MYE	Mon, Feb 24, 2014	19.81	20.02	19.73	19.88
5524	NYSE	MYE	Fri, Feb 21, 2014	20.21	20.50	19.62	19.72
5523	NYSE	MYE	Thu, Feb 20, 2014	19.57	20.66	19.38	20.08
5522	NYSE	MYE	Wed, Feb 19, 2014	19.51	19.81	19.34	19.40
5521	NYSE	MYE	Tue, Feb 18, 2014	19.82	19.84	19.47	19.63
5520	NYSE	MYE	Fri, Feb 14, 2014	19.69	19.79	19.49	19.72
5519	NYSE	MYE	Thu, Feb 13, 2014	19.38	19.72	19.30	19.69
5518	NYSE	MYE	Wed, Feb 12, 2014	19.76	19.87	19.40	19.51
5517	NYSE	MYE	Tue, Feb 11, 2014	19.64	19.70	19.38	19.65
5516	NYSE	MYE	Mon, Feb 10, 2014	19.74	19.74	19.29	19.57
5515	NYSE	MYE	Fri, Feb 7, 2014	19.92	20.26	19.66	19.69
5514	NYSE	MYE	Thu, Feb 6, 2014	19.00	19.98	19.00	19.85
5513	NYSE	MYE	Wed, Feb 5, 2014	18.97	19.23	18.83	19.00
5512	NYSE	MYE	Tue, Feb 4, 2014	19.00	19.18	18.81	19.02
5511	NYSE	MYE	Mon, Feb 3, 2014	19.16	19.31	18.09	18.89
5510	NYSE	MYE	Fri, Jan 31, 2014	19.15	19.50	19.10	19.15
5509	NYSE	MYE	Thu, Jan 30, 2014	19.19	19.69	19.06	19.56
5508	NYSE	MYE	Wed, Jan 29, 2014	18.71	19.28	18.71	18.99
5507	NYSE	MYE	Tue, Jan 28, 2014	18.95	19.01	18.48	18.87
5506	NYSE	MYE	Mon, Jan 27, 2014	19.23	19.42	18.72	18.87
5505	NYSE	MYE	Fri, Jan 24, 2014	19.63	19.65	19.17	19.29
5504	NYSE	MYE	Thu, Jan 23, 2014	19.97	19.97	19.42	19.81
5503	NYSE	MYE	Wed, Jan 22, 2014	20.26	20.26	20.04	20.07
5502	NYSE	MYE	Tue, Jan 21, 2014	19.99	20.38	19.99	20.26
5501	NYSE	MYE	Fri, Jan 17, 2014	19.99	20.02	19.95	19.98
5500	NYSE	MYE	Thu, Jan 16, 2014	20.01	20.04	19.65	19.99
5499	NYSE	MYE	Wed, Jan 15, 2014	19.93	20.37	19.90	19.99
5498	NYSE	MYE	Tue, Jan 14, 2014	20.16	20.25	19.91	20.00
5497	NYSE	MYE	Mon, Jan 13, 2014	20.04	20.18	19.90	20.01
5496	NYSE	MYE	Fri, Jan 10, 2014	20.17	20.39	19.85	20.35
5495	NYSE	MYE	Thu, Jan 9, 2014	19.95	20.14	19.86	20.09
5494	NYSE	MYE	Wed, Jan 8, 2014	19.82	19.87	19.43	19.83
5493	NYSE	MYE	Tue, Jan 7, 2014	20.12	20.21	19.75	19.91
5492	NYSE	MYE	Mon, Jan 6, 2014	20.44	20.62	19.94	20.00
5491	NYSE	MYE	Fri, Jan 3, 2014	20.53	20.66	20.29	20.45
5490	NYSE	MYE	Thu, Jan 2, 2014	20.99	20.99	20.52	20.53
5489	NYSE	MYE	Tue, Dec 31, 2013	21.44	21.58	21.07	21.12
5488	NYSE	MYE	Mon, Dec 30, 2013	21.60	21.80	21.34	21.41
5487	NYSE	MYE	Fri, Dec 27, 2013	21.59	21.73	21.40	21.59
5486	NYSE	MYE	Thu, Dec 26, 2013	21.60	21.81	21.49	21.59
5485	NYSE	MYE	Tue, Dec 24, 2013	21.38	21.69	21.30	21.54
5484	NYSE	MYE	Mon, Dec 23, 2013	21.12	21.69	21.12	21.43
5483	NYSE	MYE	Fri, Dec 20, 2013	20.06	21.13	20.05	21.07
5482	NYSE	MYE	Thu, Dec 19, 2013	20.02	20.16	19.85	19.98
5481	NYSE	MYE	Wed, Dec 18, 2013	19.54	20.04	19.29	20.04
5480	NYSE	MYE	Tue, Dec 17, 2013	20.01	20.18	19.52	19.57
5479	NYSE	MYE	Mon, Dec 16, 2013	19.59	20.09	19.46	20.09
5478	NYSE	MYE	Fri, Dec 13, 2013	19.54	19.71	19.35	19.50
5477	NYSE	MYE	Thu, Dec 12, 2013	19.60	19.61	19.39	19.44
5476	NYSE	MYE	Wed, Dec 11, 2013	20.55	20.60	19.52	19.62
5475	NYSE	MYE	Tue, Dec 10, 2013	20.51	20.70	20.44	20.58
5474	NYSE	MYE	Mon, Dec 9, 2013	20.51	20.59	20.19	20.51
5473	NYSE	MYE	Fri, Dec 6, 2013	20.44	20.83	20.35	20.48
5472	NYSE	MYE	Thu, Dec 5, 2013	20.16	20.38	20.11	20.37
5471	NYSE	MYE	Wed, Dec 4, 2013	19.88	20.38	19.88	20.23
5470	NYSE	MYE	Tue, Dec 3, 2013	19.56	20.05	19.56	20.03
5469	NYSE	MYE	Mon, Dec 2, 2013	20.16	20.16	19.30	19.65
5468	NYSE	MYE	Fri, Nov 29, 2013	20.49	20.55	20.20	20.24
5467	NYSE	MYE	Wed, Nov 27, 2013	20.14	20.33	20.03	20.32
5466	NYSE	MYE	Tue, Nov 26, 2013	19.85	20.11	19.77	20.06
5465	NYSE	MYE	Mon, Nov 25, 2013	20.00	20.08	19.76	19.95
5464	NYSE	MYE	Fri, Nov 22, 2013	19.89	20.07	19.65	19.99
5463	NYSE	MYE	Thu, Nov 21, 2013	19.49	19.99	19.43	19.92
5462	NYSE	MYE	Wed, Nov 20, 2013	19.60	19.61	19.39	19.43
5461	NYSE	MYE	Tue, Nov 19, 2013	19.85	20.00	19.49	19.54
5460	NYSE	MYE	Mon, Nov 18, 2013	19.91	20.20	19.80	19.90
5459	NYSE	MYE	Fri, Nov 15, 2013	19.38	19.76	19.10	19.75
5458	NYSE	MYE	Thu, Nov 14, 2013	19.08	19.51	18.94	19.42
5457	NYSE	MYE	Wed, Nov 13, 2013	18.69	19.20	18.66	19.11
5456	NYSE	MYE	Tue, Nov 12, 2013	18.55	18.88	18.49	18.85
5455	NYSE	MYE	Mon, Nov 11, 2013	18.40	18.68	18.24	18.66
5454	NYSE	MYE	Fri, Nov 8, 2013	18.32	18.52	18.15	18.49
5453	NYSE	MYE	Thu, Nov 7, 2013	18.49	18.51	18.16	18.35
5452	NYSE	MYE	Wed, Nov 6, 2013	17.97	18.50	17.83	18.41
5451	NYSE	MYE	Tue, Nov 5, 2013	17.40	17.93	17.18	17.88
5450	NYSE	MYE	Mon, Nov 4, 2013	17.59	17.66	17.13	17.46
5449	NYSE	MYE	Fri, Nov 1, 2013	17.78	17.93	17.44	17.57
5448	NYSE	MYE	Thu, Oct 31, 2013	18.24	18.24	17.75	17.82
5447	NYSE	MYE	Wed, Oct 30, 2013	18.50	18.50	18.15	18.30
5446	NYSE	MYE	Tue, Oct 29, 2013	18.47	18.51	18.07	18.49
5445	NYSE	MYE	Mon, Oct 28, 2013	18.58	18.58	18.35	18.45
5444	NYSE	MYE	Fri, Oct 25, 2013	18.95	19.12	18.24	18.53
5443	NYSE	MYE	Thu, Oct 24, 2013	19.04	19.04	18.50	18.85
5442	NYSE	MYE	Wed, Oct 23, 2013	19.66	19.66	18.81	18.92
5441	NYSE	MYE	Tue, Oct 22, 2013	19.51	19.93	19.38	19.75
5440	NYSE	MYE	Mon, Oct 21, 2013	19.20	19.71	19.02	19.41
5439	NYSE	MYE	Fri, Oct 18, 2013	19.01	19.22	18.88	19.09
5438	NYSE	MYE	Thu, Oct 17, 2013	18.51	18.82	18.43	18.80
5437	NYSE	MYE	Wed, Oct 16, 2013	18.36	18.56	18.25	18.47
5436	NYSE	MYE	Tue, Oct 15, 2013	18.47	18.55	18.19	18.34
5435	NYSE	MYE	Mon, Oct 14, 2013	18.29	18.63	18.12	18.48
5434	NYSE	MYE	Fri, Oct 11, 2013	17.82	18.59	17.82	18.53
5433	NYSE	MYE	Thu, Oct 10, 2013	17.80	17.93	17.60	17.74
5432	NYSE	MYE	Wed, Oct 9, 2013	18.02	18.10	17.42	17.54
5431	NYSE	MYE	Tue, Oct 8, 2013	17.94	18.05	17.64	17.92
5430	NYSE	MYE	Mon, Oct 7, 2013	19.63	19.63	18.05	18.05
5429	NYSE	MYE	Fri, Oct 4, 2013	19.52	20.05	19.44	19.90
5428	NYSE	MYE	Thu, Oct 3, 2013	20.19	20.26	19.40	19.48
5427	NYSE	MYE	Wed, Oct 2, 2013	20.22	20.23	19.99	20.20
5426	NYSE	MYE	Tue, Oct 1, 2013	20.11	20.43	20.08	20.33
5425	NYSE	MYE	Mon, Sep 30, 2013	20.04	20.30	19.84	20.11
5424	NYSE	MYE	Fri, Sep 27, 2013	20.15	20.41	20.12	20.30
5423	NYSE	MYE	Thu, Sep 26, 2013	20.19	20.54	20.16	20.34
5422	NYSE	MYE	Wed, Sep 25, 2013	19.99	20.20	19.79	20.10
5421	NYSE	MYE	Tue, Sep 24, 2013	19.52	20.29	19.50	20.03
5420	NYSE	MYE	Mon, Sep 23, 2013	19.51	19.71	19.39	19.58
5419	NYSE	MYE	Fri, Sep 20, 2013	19.71	19.94	19.49	19.54
5418	NYSE	MYE	Thu, Sep 19, 2013	19.59	19.71	19.43	19.61
5417	NYSE	MYE	Wed, Sep 18, 2013	19.30	19.84	19.12	19.53
5416	NYSE	MYE	Tue, Sep 17, 2013	18.98	19.34	18.86	19.28
5415	NYSE	MYE	Mon, Sep 16, 2013	19.07	19.29	18.85	18.94
5414	NYSE	MYE	Fri, Sep 13, 2013	18.98	19.28	18.80	19.19
5413	NYSE	MYE	Thu, Sep 12, 2013	19.48	19.64	18.90	18.90
5412	NYSE	MYE	Wed, Sep 11, 2013	19.65	19.82	19.47	19.55
5411	NYSE	MYE	Tue, Sep 10, 2013	19.38	19.79	19.23	19.65
5410	NYSE	MYE	Mon, Sep 9, 2013	19.21	19.36	19.09	19.23
5409	NYSE	MYE	Fri, Sep 6, 2013	19.29	19.44	19.00	19.04
5408	NYSE	MYE	Thu, Sep 5, 2013	19.12	19.32	19.04	19.15
5407	NYSE	MYE	Wed, Sep 4, 2013	18.69	19.19	18.68	19.12
5406	NYSE	MYE	Tue, Sep 3, 2013	18.86	19.44	18.46	18.76
5405	NYSE	MYE	Fri, Aug 30, 2013	18.80	18.82	18.40	18.56
5404	NYSE	MYE	Thu, Aug 29, 2013	18.65	18.91	18.54	18.77
5403	NYSE	MYE	Wed, Aug 28, 2013	18.60	18.79	18.57	18.64
5402	NYSE	MYE	Tue, Aug 27, 2013	19.01	19.17	18.56	18.63
5401	NYSE	MYE	Mon, Aug 26, 2013	19.45	19.45	19.13	19.20
5400	NYSE	MYE	Fri, Aug 23, 2013	19.61	19.68	19.31	19.53
5399	NYSE	MYE	Thu, Aug 22, 2013	19.28	19.60	19.18	19.57
5398	NYSE	MYE	Wed, Aug 21, 2013	19.03	19.32	18.90	19.21
5397	NYSE	MYE	Tue, Aug 20, 2013	19.00	19.16	18.83	19.08
5396	NYSE	MYE	Mon, Aug 19, 2013	19.17	19.28	18.99	19.03
5395	NYSE	MYE	Fri, Aug 16, 2013	19.46	19.46	18.96	19.31
5394	NYSE	MYE	Thu, Aug 15, 2013	19.59	19.77	19.46	19.49
5393	NYSE	MYE	Wed, Aug 14, 2013	19.79	19.84	19.62	19.84
5392	NYSE	MYE	Tue, Aug 13, 2013	19.54	19.88	19.37	19.85
5391	NYSE	MYE	Mon, Aug 12, 2013	19.26	19.60	19.23	19.50
5390	NYSE	MYE	Fri, Aug 9, 2013	19.69	19.85	19.28	19.30
5389	NYSE	MYE	Thu, Aug 8, 2013	19.85	19.99	19.75	19.77
5388	NYSE	MYE	Wed, Aug 7, 2013	19.42	19.73	19.28	19.66
5387	NYSE	MYE	Tue, Aug 6, 2013	19.39	19.60	19.39	19.48
5386	NYSE	MYE	Mon, Aug 5, 2013	19.74	19.83	19.48	19.51
5385	NYSE	MYE	Fri, Aug 2, 2013	19.62	19.84	19.62	19.71
5384	NYSE	MYE	Thu, Aug 1, 2013	19.67	19.91	19.51	19.69
5383	NYSE	MYE	Wed, Jul 31, 2013	19.69	19.95	19.46	19.47
5382	NYSE	MYE	Tue, Jul 30, 2013	18.60	19.73	18.55	19.68
5381	NYSE	MYE	Mon, Jul 29, 2013	18.29	18.56	18.14	18.47
5380	NYSE	MYE	Fri, Jul 26, 2013	18.13	18.29	18.02	18.15
5379	NYSE	MYE	Thu, Jul 25, 2013	18.16	18.66	18.16	18.34
5378	NYSE	MYE	Wed, Jul 24, 2013	18.25	18.35	18.10	18.20
5377	NYSE	MYE	Tue, Jul 23, 2013	18.00	18.30	17.95	18.10
5376	NYSE	MYE	Mon, Jul 22, 2013	17.96	18.14	17.83	17.95
5375	NYSE	MYE	Fri, Jul 19, 2013	17.48	18.12	17.47	17.85
5374	NYSE	MYE	Thu, Jul 18, 2013	17.00	18.30	16.77	17.47
5373	NYSE	MYE	Wed, Jul 17, 2013	16.40	16.52	16.29	16.37
5372	NYSE	MYE	Tue, Jul 16, 2013	16.37	16.49	16.28	16.34
5371	NYSE	MYE	Mon, Jul 15, 2013	16.40	16.53	16.29	16.43
5370	NYSE	MYE	Fri, Jul 12, 2013	16.34	16.53	16.33	16.44
5369	NYSE	MYE	Thu, Jul 11, 2013	16.47	16.51	16.34	16.43
5368	NYSE	MYE	Wed, Jul 10, 2013	16.22	16.36	16.22	16.30
5367	NYSE	MYE	Tue, Jul 9, 2013	16.35	16.43	16.10	16.28
5366	NYSE	MYE	Mon, Jul 8, 2013	15.98	16.29	15.95	16.20
5365	NYSE	MYE	Fri, Jul 5, 2013	15.84	16.05	15.73	15.93
5364	NYSE	MYE	Wed, Jul 3, 2013	15.65	15.86	15.65	15.75
5363	NYSE	MYE	Tue, Jul 2, 2013	15.66	15.96	15.60	15.78
5362	NYSE	MYE	Mon, Jul 1, 2013	15.12	15.84	15.12	15.73
5361	NYSE	MYE	Fri, Jun 28, 2013	14.88	15.15	14.83	15.01
5360	NYSE	MYE	Thu, Jun 27, 2013	14.79	15.03	14.68	14.96
5359	NYSE	MYE	Wed, Jun 26, 2013	15.03	15.16	14.52	14.66
5358	NYSE	MYE	Tue, Jun 25, 2013	15.09	15.14	14.69	14.84
5357	NYSE	MYE	Mon, Jun 24, 2013	14.78	15.11	14.55	14.97
5356	NYSE	MYE	Fri, Jun 21, 2013	14.67	15.07	14.28	15.03
5355	NYSE	MYE	Thu, Jun 20, 2013	15.02	15.10	14.48	14.62
5354	NYSE	MYE	Wed, Jun 19, 2013	15.55	15.56	15.17	15.24
5353	NYSE	MYE	Tue, Jun 18, 2013	15.38	15.60	15.38	15.53
5352	NYSE	MYE	Mon, Jun 17, 2013	15.58	15.59	15.25	15.37
5351	NYSE	MYE	Fri, Jun 14, 2013	15.52	15.52	15.30	15.37
5350	NYSE	MYE	Thu, Jun 13, 2013	15.21	15.58	15.18	15.54
5349	NYSE	MYE	Wed, Jun 12, 2013	15.45	15.61	15.13	15.26
5348	NYSE	MYE	Tue, Jun 11, 2013	15.36	15.53	15.21	15.38
5347	NYSE	MYE	Mon, Jun 10, 2013	15.49	15.70	15.39	15.64
5346	NYSE	MYE	Fri, Jun 7, 2013	15.18	15.49	15.12	15.36
5345	NYSE	MYE	Thu, Jun 6, 2013	14.70	15.05	14.55	15.01
5344	NYSE	MYE	Wed, Jun 5, 2013	14.96	15.03	14.69	14.70
5343	NYSE	MYE	Tue, Jun 4, 2013	15.21	15.30	14.98	15.07
5342	NYSE	MYE	Mon, Jun 3, 2013	14.73	15.20	14.65	15.16
5341	NYSE	MYE	Fri, May 31, 2013	14.61	14.99	14.55	14.71
5340	NYSE	MYE	Thu, May 30, 2013	14.71	14.84	14.54	14.78
5339	NYSE	MYE	Wed, May 29, 2013	14.83	14.93	14.50	14.70
5338	NYSE	MYE	Tue, May 28, 2013	15.06	15.45	14.85	15.01
5337	NYSE	MYE	Fri, May 24, 2013	14.76	14.96	14.59	14.87
5336	NYSE	MYE	Thu, May 23, 2013	14.53	15.04	14.47	14.84
5335	NYSE	MYE	Wed, May 22, 2013	15.09	15.21	14.45	14.62
5334	NYSE	MYE	Tue, May 21, 2013	15.13	15.15	14.91	15.01
5333	NYSE	MYE	Mon, May 20, 2013	15.36	15.50	15.04	15.18
5332	NYSE	MYE	Fri, May 17, 2013	15.44	15.55	15.31	15.43
5331	NYSE	MYE	Thu, May 16, 2013	15.09	15.49	15.07	15.33
5330	NYSE	MYE	Wed, May 15, 2013	15.41	15.54	14.99	15.06
5329	NYSE	MYE	Tue, May 14, 2013	15.26	15.56	15.22	15.50
5328	NYSE	MYE	Mon, May 13, 2013	15.56	15.56	15.19	15.25
5327	NYSE	MYE	Fri, May 10, 2013	15.31	15.64	15.31	15.61
5326	NYSE	MYE	Thu, May 9, 2013	15.28	15.39	15.15	15.32
5325	NYSE	MYE	Wed, May 8, 2013	15.11	15.38	15.07	15.36
5324	NYSE	MYE	Tue, May 7, 2013	15.15	15.45	15.05	15.18
5323	NYSE	MYE	Mon, May 6, 2013	15.03	15.15	14.95	15.11
5322	NYSE	MYE	Fri, May 3, 2013	14.74	15.15	14.73	15.06
5321	NYSE	MYE	Thu, May 2, 2013	14.09	14.54	14.09	14.48
5320	NYSE	MYE	Wed, May 1, 2013	14.76	14.81	14.06	14.08
5319	NYSE	MYE	Tue, Apr 30, 2013	14.71	14.82	14.61	14.82
5318	NYSE	MYE	Mon, Apr 29, 2013	14.59	14.77	14.50	14.75
5317	NYSE	MYE	Fri, Apr 26, 2013	14.55	14.69	14.46	14.48
5316	NYSE	MYE	Thu, Apr 25, 2013	14.00	14.69	13.97	14.65
5315	NYSE	MYE	Wed, Apr 24, 2013	14.07	14.29	13.92	13.97
5314	NYSE	MYE	Tue, Apr 23, 2013	13.90	14.19	13.82	14.10
5313	NYSE	MYE	Mon, Apr 22, 2013	13.98	14.00	13.55	13.75
5312	NYSE	MYE	Fri, Apr 19, 2013	13.62	13.97	13.54	13.92
5311	NYSE	MYE	Thu, Apr 18, 2013	13.62	13.84	13.50	13.61
5310	NYSE	MYE	Wed, Apr 17, 2013	13.73	13.98	13.30	13.66
5309	NYSE	MYE	Tue, Apr 16, 2013	12.92	13.84	12.92	13.82
5308	NYSE	MYE	Mon, Apr 15, 2013	13.09	13.09	12.69	12.85
5307	NYSE	MYE	Fri, Apr 12, 2013	13.00	13.22	12.95	13.14
5306	NYSE	MYE	Thu, Apr 11, 2013	12.96	13.22	12.96	13.10
5305	NYSE	MYE	Wed, Apr 10, 2013	13.07	13.29	13.00	13.04
5304	NYSE	MYE	Tue, Apr 9, 2013	13.25	13.25	12.86	13.02
5303	NYSE	MYE	Mon, Apr 8, 2013	13.29	13.32	13.05	13.25
5302	NYSE	MYE	Fri, Apr 5, 2013	12.96	13.36	12.93	13.29
5301	NYSE	MYE	Thu, Apr 4, 2013	13.14	13.29	13.14	13.22
5300	NYSE	MYE	Wed, Apr 3, 2013	13.59	13.59	13.08	13.14
5299	NYSE	MYE	Tue, Apr 2, 2013	13.80	13.90	13.52	13.55
5298	NYSE	MYE	Mon, Apr 1, 2013	13.96	14.04	13.55	13.76
5297	NYSE	MYE	Thu, Mar 28, 2013	14.02	14.06	13.92	13.96
5296	NYSE	MYE	Wed, Mar 27, 2013	13.77	13.96	13.53	13.91
5295	NYSE	MYE	Tue, Mar 26, 2013	14.11	14.11	13.63	13.77
5294	NYSE	MYE	Mon, Mar 25, 2013	14.19	14.19	13.86	13.98
5293	NYSE	MYE	Fri, Mar 22, 2013	14.13	14.33	14.07	14.11
5292	NYSE	MYE	Thu, Mar 21, 2013	14.36	14.36	13.94	14.03
5291	NYSE	MYE	Wed, Mar 20, 2013	14.74	14.77	14.41	14.53
5290	NYSE	MYE	Tue, Mar 19, 2013	14.72	14.81	14.43	14.64
5289	NYSE	MYE	Mon, Mar 18, 2013	14.80	15.10	14.68	14.73
5288	NYSE	MYE	Fri, Mar 15, 2013	15.06	15.21	14.94	15.05
5287	NYSE	MYE	Thu, Mar 14, 2013	14.84	15.01	14.61	15.00
5286	NYSE	MYE	Wed, Mar 13, 2013	14.91	14.92	14.68	14.80
5285	NYSE	MYE	Tue, Mar 12, 2013	14.89	14.94	14.77	14.85
5284	NYSE	MYE	Mon, Mar 11, 2013	15.16	15.24	14.92	14.98
5283	NYSE	MYE	Fri, Mar 8, 2013	15.44	15.44	15.00	15.26
5282	NYSE	MYE	Thu, Mar 7, 2013	15.17	15.37	15.04	15.26
5281	NYSE	MYE	Wed, Mar 6, 2013	15.33	15.35	15.05	15.26
5280	NYSE	MYE	Tue, Mar 5, 2013	15.35	15.64	15.20	15.33
5279	NYSE	MYE	Mon, Mar 4, 2013	14.77	15.26	14.77	15.21
5278	NYSE	MYE	Fri, Mar 1, 2013	14.57	14.87	14.44	14.77
5277	NYSE	MYE	Thu, Feb 28, 2013	14.77	14.91	14.65	14.72
5276	NYSE	MYE	Wed, Feb 27, 2013	14.41	14.90	14.41	14.75
5275	NYSE	MYE	Tue, Feb 26, 2013	14.42	14.63	14.30	14.40
5274	NYSE	MYE	Mon, Feb 25, 2013	14.69	14.78	14.26	14.29
5273	NYSE	MYE	Fri, Feb 22, 2013	14.07	15.05	14.03	14.90
5272	NYSE	MYE	Thu, Feb 21, 2013	13.76	14.02	13.65	13.94
5271	NYSE	MYE	Wed, Feb 20, 2013	13.73	14.03	13.69	13.75
5270	NYSE	MYE	Tue, Feb 19, 2013	13.82	13.91	13.75	13.86
5269	NYSE	MYE	Fri, Feb 15, 2013	13.72	13.94	13.71	13.80
5268	NYSE	MYE	Thu, Feb 14, 2013	13.61	13.85	13.48	13.67
5267	NYSE	MYE	Wed, Feb 13, 2013	14.30	14.30	13.09	13.47
5266	NYSE	MYE	Tue, Feb 12, 2013	14.37	14.44	14.23	14.36
5265	NYSE	MYE	Mon, Feb 11, 2013	14.45	14.50	14.33	14.39
5264	NYSE	MYE	Fri, Feb 8, 2013	14.39	14.58	14.36	14.40
5263	NYSE	MYE	Thu, Feb 7, 2013	14.61	14.67	14.31	14.35
5262	NYSE	MYE	Wed, Feb 6, 2013	14.36	14.67	14.28	14.65
5261	NYSE	MYE	Tue, Feb 5, 2013	14.78	14.78	14.43	14.48
5260	NYSE	MYE	Mon, Feb 4, 2013	14.89	14.90	14.58	14.64
5259	NYSE	MYE	Fri, Feb 1, 2013	14.92	15.21	14.79	15.08
5258	NYSE	MYE	Thu, Jan 31, 2013	14.74	15.01	14.57	14.78
5257	NYSE	MYE	Wed, Jan 30, 2013	15.26	15.26	14.70	14.72
5256	NYSE	MYE	Tue, Jan 29, 2013	15.00	15.35	14.82	15.33
5255	NYSE	MYE	Mon, Jan 28, 2013	14.99	15.16	14.95	15.11
5254	NYSE	MYE	Fri, Jan 25, 2013	15.07	15.07	14.50	14.88
5253	NYSE	MYE	Thu, Jan 24, 2013	14.91	14.98	14.85	14.96
5252	NYSE	MYE	Wed, Jan 23, 2013	15.04	15.04	14.85	14.91
5251	NYSE	MYE	Tue, Jan 22, 2013	15.03	15.12	14.89	15.01
5250	NYSE	MYE	Fri, Jan 18, 2013	15.15	15.24	14.87	15.08
5249	NYSE	MYE	Thu, Jan 17, 2013	15.10	15.25	14.98	15.20
5248	NYSE	MYE	Wed, Jan 16, 2013	15.13	15.13	14.75	15.02
5247	NYSE	MYE	Tue, Jan 15, 2013	15.05	15.21	14.80	15.13
5246	NYSE	MYE	Mon, Jan 14, 2013	14.82	15.20	14.82	15.16
5245	NYSE	MYE	Fri, Jan 11, 2013	14.98	15.00	14.68	14.81
5244	NYSE	MYE	Thu, Jan 10, 2013	14.66	15.21	14.46	14.91
5243	NYSE	MYE	Wed, Jan 9, 2013	14.63	14.63	14.45	14.58
5242	NYSE	MYE	Tue, Jan 8, 2013	14.46	14.67	14.43	14.53
5241	NYSE	MYE	Mon, Jan 7, 2013	14.59	14.59	14.40	14.43
5240	NYSE	MYE	Fri, Jan 4, 2013	14.62	15.05	14.62	14.71
5239	NYSE	MYE	Thu, Jan 3, 2013	15.22	15.22	14.36	14.51
5238	NYSE	MYE	Wed, Jan 2, 2013	15.60	15.60	15.08	15.19
5237	NYSE	MYE	Mon, Dec 31, 2012	14.52	15.22	14.51	15.15
5236	NYSE	MYE	Fri, Dec 28, 2012	14.37	14.69	14.37	14.52
5235	NYSE	MYE	Thu, Dec 27, 2012	14.47	14.51	14.21	14.44
5234	NYSE	MYE	Wed, Dec 26, 2012	14.44	14.51	14.22	14.39
5233	NYSE	MYE	Mon, Dec 24, 2012	14.76	14.85	14.38	14.46
5232	NYSE	MYE	Fri, Dec 21, 2012	14.72	15.11	14.63	14.77
5231	NYSE	MYE	Thu, Dec 20, 2012	14.60	14.99	14.59	14.85
5230	NYSE	MYE	Wed, Dec 19, 2012	14.83	14.83	14.35	14.60
5229	NYSE	MYE	Tue, Dec 18, 2012	14.72	14.84	14.64	14.79
5228	NYSE	MYE	Mon, Dec 17, 2012	14.26	14.75	14.18	14.72
5227	NYSE	MYE	Fri, Dec 14, 2012	14.24	14.34	13.98	14.23
5226	NYSE	MYE	Thu, Dec 13, 2012	14.38	14.58	14.20	14.21
5225	NYSE	MYE	Wed, Dec 12, 2012	14.34	14.64	14.24	14.34
5224	NYSE	MYE	Tue, Dec 11, 2012	14.54	14.75	14.27	14.33
5223	NYSE	MYE	Mon, Dec 10, 2012	14.51	14.54	14.32	14.46
5222	NYSE	MYE	Fri, Dec 7, 2012	14.65	14.65	14.34	14.50
5221	NYSE	MYE	Thu, Dec 6, 2012	14.16	14.64	14.02	14.58
5220	NYSE	MYE	Wed, Dec 5, 2012	14.72	14.72	14.23	14.24
5219	NYSE	MYE	Tue, Dec 4, 2012	14.87	14.95	14.59	14.86
5218	NYSE	MYE	Mon, Dec 3, 2012	14.91	15.03	14.75	14.82
5217	NYSE	MYE	Fri, Nov 30, 2012	14.91	14.96	14.65	14.87
5216	NYSE	MYE	Thu, Nov 29, 2012	14.75	15.03	14.65	14.83
5215	NYSE	MYE	Wed, Nov 28, 2012	14.36	14.71	14.31	14.69
5214	NYSE	MYE	Tue, Nov 27, 2012	14.64	14.76	14.52	14.54
5213	NYSE	MYE	Mon, Nov 26, 2012	14.47	14.70	14.41	14.66
5212	NYSE	MYE	Fri, Nov 23, 2012	14.50	14.58	14.42	14.52
5211	NYSE	MYE	Wed, Nov 21, 2012	14.17	14.56	14.10	14.48
5210	NYSE	MYE	Tue, Nov 20, 2012	14.12	14.33	14.09	14.15
5209	NYSE	MYE	Mon, Nov 19, 2012	13.79	14.21	13.71	14.20
5208	NYSE	MYE	Fri, Nov 16, 2012	13.71	13.74	13.43	13.64
5207	NYSE	MYE	Thu, Nov 15, 2012	13.65	13.94	13.65	13.83
5206	NYSE	MYE	Wed, Nov 14, 2012	13.70	13.90	13.60	13.68
5205	NYSE	MYE	Tue, Nov 13, 2012	13.68	13.95	13.67	13.71
5204	NYSE	MYE	Mon, Nov 12, 2012	13.78	13.96	13.73	13.75
5203	NYSE	MYE	Fri, Nov 9, 2012	13.44	13.91	13.44	13.73
5202	NYSE	MYE	Thu, Nov 8, 2012	14.08	14.09	13.22	13.51
5201	NYSE	MYE	Wed, Nov 7, 2012	14.89	14.89	13.92	14.03
5200	NYSE	MYE	Tue, Nov 6, 2012	14.86	15.08	14.79	14.89
5199	NYSE	MYE	Mon, Nov 5, 2012	14.58	14.90	14.58	14.77
5198	NYSE	MYE	Fri, Nov 2, 2012	14.84	14.84	14.58	14.58
5197	NYSE	MYE	Thu, Nov 1, 2012	14.89	15.03	14.58	14.73
5196	NYSE	MYE	Wed, Oct 31, 2012	14.65	14.87	14.58	14.83
5195	NYSE	MYE	Fri, Oct 26, 2012	14.72	14.83	14.50	14.68
5194	NYSE	MYE	Thu, Oct 25, 2012	14.81	14.90	14.53	14.76
5193	NYSE	MYE	Wed, Oct 24, 2012	14.71	14.75	14.55	14.67
5192	NYSE	MYE	Tue, Oct 23, 2012	14.37	14.76	14.36	14.65
5191	NYSE	MYE	Mon, Oct 22, 2012	14.74	14.86	14.48	14.54
5190	NYSE	MYE	Fri, Oct 19, 2012	14.92	15.03	14.73	14.85
5189	NYSE	MYE	Thu, Oct 18, 2012	15.35	15.35	15.00	15.08
5188	NYSE	MYE	Wed, Oct 17, 2012	15.26	15.42	15.13	15.42
5187	NYSE	MYE	Tue, Oct 16, 2012	15.18	15.36	15.15	15.22
5186	NYSE	MYE	Mon, Oct 15, 2012	14.90	15.09	14.75	15.04
5185	NYSE	MYE	Fri, Oct 12, 2012	15.33	15.33	14.80	14.82
5184	NYSE	MYE	Thu, Oct 11, 2012	15.45	15.69	15.28	15.28
5183	NYSE	MYE	Wed, Oct 10, 2012	15.76	15.77	15.31	15.37
5182	NYSE	MYE	Tue, Oct 9, 2012	15.91	15.94	15.62	15.75
5181	NYSE	MYE	Mon, Oct 8, 2012	15.65	16.05	15.47	16.03
5180	NYSE	MYE	Fri, Oct 5, 2012	15.76	16.19	15.42	15.72
5179	NYSE	MYE	Thu, Oct 4, 2012	15.74	15.74	15.34	15.73
5178	NYSE	MYE	Wed, Oct 3, 2012	15.67	15.89	15.51	15.65
5177	NYSE	MYE	Tue, Oct 2, 2012	15.39	15.67	15.28	15.67
5176	NYSE	MYE	Mon, Oct 1, 2012	15.73	15.95	15.17	15.34
5175	NYSE	MYE	Fri, Sep 28, 2012	15.90	16.01	15.62	15.62
5174	NYSE	MYE	Thu, Sep 27, 2012	15.73	16.03	15.43	16.01
5173	NYSE	MYE	Wed, Sep 26, 2012	15.91	16.06	15.55	15.67
5172	NYSE	MYE	Tue, Sep 25, 2012	16.43	16.51	15.86	15.88
5171	NYSE	MYE	Mon, Sep 24, 2012	16.21	16.44	15.90	16.42
5170	NYSE	MYE	Fri, Sep 21, 2012	16.32	16.58	16.16	16.35
5169	NYSE	MYE	Thu, Sep 20, 2012	16.03	16.25	15.85	16.13
5168	NYSE	MYE	Wed, Sep 19, 2012	16.23	16.23	16.04	16.17
5167	NYSE	MYE	Tue, Sep 18, 2012	15.91	16.21	15.81	16.18
5166	NYSE	MYE	Mon, Sep 17, 2012	16.15	16.17	15.81	16.01
5165	NYSE	MYE	Fri, Sep 14, 2012	16.37	16.54	16.19	16.28
5164	NYSE	MYE	Thu, Sep 13, 2012	15.90	16.53	15.74	16.25
5163	NYSE	MYE	Wed, Sep 12, 2012	16.14	16.21	15.78	15.92
5162	NYSE	MYE	Tue, Sep 11, 2012	16.05	16.29	15.88	16.13
5161	NYSE	MYE	Mon, Sep 10, 2012	15.67	16.10	15.65	16.08
5160	NYSE	MYE	Fri, Sep 7, 2012	15.59	15.74	15.43	15.70
5159	NYSE	MYE	Thu, Sep 6, 2012	15.23	15.68	15.23	15.51
5158	NYSE	MYE	Wed, Sep 5, 2012	15.05	15.31	14.88	15.13
5157	NYSE	MYE	Tue, Sep 4, 2012	14.78	15.03	14.67	14.92
5156	NYSE	MYE	Fri, Aug 31, 2012	14.53	14.88	14.42	14.80
5155	NYSE	MYE	Thu, Aug 30, 2012	14.38	14.48	14.25	14.40
5154	NYSE	MYE	Wed, Aug 29, 2012	14.49	14.59	14.30	14.46
5153	NYSE	MYE	Tue, Aug 28, 2012	14.52	14.61	14.35	14.44
5152	NYSE	MYE	Mon, Aug 27, 2012	14.57	14.70	14.46	14.57
5151	NYSE	MYE	Fri, Aug 24, 2012	14.59	14.60	14.24	14.51
5150	NYSE	MYE	Thu, Aug 23, 2012	15.02	15.02	14.61	14.64
5149	NYSE	MYE	Wed, Aug 22, 2012	15.43	15.43	14.99	15.01
5148	NYSE	MYE	Tue, Aug 21, 2012	15.49	15.85	15.36	15.44
5147	NYSE	MYE	Mon, Aug 20, 2012	15.45	15.45	15.15	15.39
5146	NYSE	MYE	Fri, Aug 17, 2012	15.15	15.47	15.11	15.44
5145	NYSE	MYE	Thu, Aug 16, 2012	14.97	15.27	14.82	15.18
5144	NYSE	MYE	Wed, Aug 15, 2012	15.02	15.02	14.61	14.95
5143	NYSE	MYE	Tue, Aug 14, 2012	15.58	15.58	15.03	15.10
5142	NYSE	MYE	Mon, Aug 13, 2012	15.41	15.55	15.02	15.44
5141	NYSE	MYE	Fri, Aug 10, 2012	15.66	15.66	15.33	15.43
5140	NYSE	MYE	Thu, Aug 9, 2012	15.89	15.94	15.64	15.68
5139	NYSE	MYE	Wed, Aug 8, 2012	15.50	16.09	15.45	15.95
5138	NYSE	MYE	Tue, Aug 7, 2012	15.73	15.90	15.58	15.62
5137	NYSE	MYE	Mon, Aug 6, 2012	15.58	15.86	15.40	15.67
5136	NYSE	MYE	Fri, Aug 3, 2012	15.56	15.87	15.34	15.61
5135	NYSE	MYE	Thu, Aug 2, 2012	15.71	15.75	15.26	15.34
5134	NYSE	MYE	Wed, Aug 1, 2012	16.48	16.54	15.84	15.84
5133	NYSE	MYE	Tue, Jul 31, 2012	16.31	16.87	16.27	16.44
5132	NYSE	MYE	Mon, Jul 30, 2012	16.81	17.01	16.40	16.43
5131	NYSE	MYE	Fri, Jul 27, 2012	16.13	16.88	16.13	16.78
5130	NYSE	MYE	Thu, Jul 26, 2012	16.40	16.47	16.01	16.09
5129	NYSE	MYE	Wed, Jul 25, 2012	16.33	16.36	16.06	16.15
5128	NYSE	MYE	Tue, Jul 24, 2012	16.18	16.30	15.96	16.22
5127	NYSE	MYE	Mon, Jul 23, 2012	16.21	16.31	16.04	16.18
5126	NYSE	MYE	Fri, Jul 20, 2012	16.70	16.92	16.47	16.50
5125	NYSE	MYE	Thu, Jul 19, 2012	17.82	17.82	16.86	16.86
5124	NYSE	MYE	Wed, Jul 18, 2012	17.19	17.61	17.19	17.42
5123	NYSE	MYE	Tue, Jul 17, 2012	17.29	17.43	17.00	17.23
5122	NYSE	MYE	Mon, Jul 16, 2012	17.21	17.33	17.13	17.25
5121	NYSE	MYE	Fri, Jul 13, 2012	16.46	17.31	16.35	17.30
5120	NYSE	MYE	Thu, Jul 12, 2012	16.80	16.80	16.40	16.44
5119	NYSE	MYE	Wed, Jul 11, 2012	17.10	17.20	16.76	16.88
5118	NYSE	MYE	Tue, Jul 10, 2012	17.25	17.48	16.98	17.08
5117	NYSE	MYE	Mon, Jul 9, 2012	17.20	17.46	17.15	17.19
5116	NYSE	MYE	Fri, Jul 6, 2012	17.12	17.48	17.12	17.40
5115	NYSE	MYE	Thu, Jul 5, 2012	17.21	17.44	16.92	17.31
5114	NYSE	MYE	Tue, Jul 3, 2012	17.34	17.40	17.16	17.21
5113	NYSE	MYE	Mon, Jul 2, 2012	17.21	17.32	16.99	17.27
5112	NYSE	MYE	Fri, Jun 29, 2012	17.39	17.62	17.10	17.16
5111	NYSE	MYE	Thu, Jun 28, 2012	16.77	17.01	16.53	17.01
5110	NYSE	MYE	Wed, Jun 27, 2012	16.77	16.91	16.53	16.84
5109	NYSE	MYE	Tue, Jun 26, 2012	16.67	16.89	16.45	16.71
5108	NYSE	MYE	Mon, Jun 25, 2012	16.48	16.77	16.42	16.59
5107	NYSE	MYE	Fri, Jun 22, 2012	17.06	17.08	16.55	16.69
5106	NYSE	MYE	Thu, Jun 21, 2012	17.90	17.90	16.95	16.99
5105	NYSE	MYE	Wed, Jun 20, 2012	17.71	17.98	17.59	17.88
5104	NYSE	MYE	Tue, Jun 19, 2012	16.84	17.81	16.80	17.69
5103	NYSE	MYE	Mon, Jun 18, 2012	16.46	16.96	16.30	16.78
5102	NYSE	MYE	Fri, Jun 15, 2012	16.63	16.83	16.50	16.54
5101	NYSE	MYE	Thu, Jun 14, 2012	16.65	16.82	16.42	16.60
5100	NYSE	MYE	Wed, Jun 13, 2012	17.10	17.26	16.48	16.58
5099	NYSE	MYE	Tue, Jun 12, 2012	17.06	17.31	16.73	17.04
5098	NYSE	MYE	Mon, Jun 11, 2012	17.49	17.69	16.89	16.92
5097	NYSE	MYE	Fri, Jun 8, 2012	17.14	17.45	16.76	17.38
5096	NYSE	MYE	Thu, Jun 7, 2012	17.04	17.27	16.88	17.10
5095	NYSE	MYE	Wed, Jun 6, 2012	16.55	16.83	16.47	16.80
5094	NYSE	MYE	Tue, Jun 5, 2012	16.34	16.56	16.20	16.35
5093	NYSE	MYE	Mon, Jun 4, 2012	16.55	16.62	16.12	16.46
5092	NYSE	MYE	Fri, Jun 1, 2012	16.50	16.68	16.40	16.53
5091	NYSE	MYE	Thu, May 31, 2012	16.67	17.13	16.45	16.82
5090	NYSE	MYE	Wed, May 30, 2012	16.62	16.70	16.46	16.60
5089	NYSE	MYE	Tue, May 29, 2012	16.32	16.82	16.24	16.80
5088	NYSE	MYE	Fri, May 25, 2012	16.54	16.58	16.00	16.14
5087	NYSE	MYE	Thu, May 24, 2012	16.58	16.71	16.22	16.52
5086	NYSE	MYE	Wed, May 23, 2012	16.00	16.64	15.91	16.61
5085	NYSE	MYE	Tue, May 22, 2012	16.61	16.61	16.00	16.14
5084	NYSE	MYE	Mon, May 21, 2012	16.36	16.59	16.12	16.58
5083	NYSE	MYE	Fri, May 18, 2012	16.44	16.68	16.21	16.26
5082	NYSE	MYE	Thu, May 17, 2012	16.91	17.02	16.45	16.48
5081	NYSE	MYE	Wed, May 16, 2012	17.21	17.32	16.90	16.91
5080	NYSE	MYE	Tue, May 15, 2012	16.97	17.19	16.84	17.16
5079	NYSE	MYE	Mon, May 14, 2012	16.76	17.03	16.70	16.91
5078	NYSE	MYE	Fri, May 11, 2012	16.74	17.19	16.67	17.01
5077	NYSE	MYE	Thu, May 10, 2012	16.84	17.01	16.77	16.92
5076	NYSE	MYE	Wed, May 9, 2012	16.25	16.69	16.24	16.66
5075	NYSE	MYE	Tue, May 8, 2012	16.03	16.53	15.90	16.50
5074	NYSE	MYE	Mon, May 7, 2012	15.81	16.21	15.71	16.17
5073	NYSE	MYE	Fri, May 4, 2012	16.37	16.37	15.86	15.88
5072	NYSE	MYE	Thu, May 3, 2012	16.56	16.68	16.31	16.53
5071	NYSE	MYE	Wed, May 2, 2012	16.48	16.60	16.15	16.51
5070	NYSE	MYE	Tue, May 1, 2012	16.50	17.12	16.49	16.57
5069	NYSE	MYE	Mon, Apr 30, 2012	16.83	16.90	16.47	16.53
5068	NYSE	MYE	Fri, Apr 27, 2012	16.75	16.94	16.51	16.90
5067	NYSE	MYE	Thu, Apr 26, 2012	16.55	16.78	16.44	16.71
5066	NYSE	MYE	Wed, Apr 25, 2012	16.64	16.75	16.31	16.56
5065	NYSE	MYE	Tue, Apr 24, 2012	16.85	16.85	16.21	16.38
5064	NYSE	MYE	Mon, Apr 23, 2012	16.86	17.00	16.64	16.86
5063	NYSE	MYE	Fri, Apr 20, 2012	17.11	17.21	16.87	17.00
5062	NYSE	MYE	Thu, Apr 19, 2012	17.37	17.54	16.89	16.96
5061	NYSE	MYE	Wed, Apr 18, 2012	16.74	17.08	16.74	17.00
5060	NYSE	MYE	Tue, Apr 17, 2012	16.84	17.16	16.77	16.87
5059	NYSE	MYE	Mon, Apr 16, 2012	16.37	16.80	16.27	16.66
5058	NYSE	MYE	Fri, Apr 13, 2012	16.37	16.70	16.23	16.29
5057	NYSE	MYE	Thu, Apr 12, 2012	16.23	16.50	16.23	16.45
5056	NYSE	MYE	Wed, Apr 11, 2012	16.27	16.41	16.10	16.25
5055	NYSE	MYE	Tue, Apr 10, 2012	16.14	16.28	15.87	16.16
5054	NYSE	MYE	Mon, Apr 9, 2012	15.95	16.34	15.88	16.12
5053	NYSE	MYE	Thu, Apr 5, 2012	15.77	16.37	15.75	16.31
5052	NYSE	MYE	Wed, Apr 4, 2012	15.49	15.81	15.33	15.79
5051	NYSE	MYE	Tue, Apr 3, 2012	15.29	15.67	15.29	15.66
5050	NYSE	MYE	Mon, Apr 2, 2012	14.75	15.33	14.71	15.32
5049	NYSE	MYE	Fri, Mar 30, 2012	14.79	14.84	14.55	14.75
5048	NYSE	MYE	Thu, Mar 29, 2012	14.45	14.67	14.37	14.64
5047	NYSE	MYE	Wed, Mar 28, 2012	14.56	14.61	14.45	14.59
5046	NYSE	MYE	Tue, Mar 27, 2012	14.53	14.59	14.49	14.53
5045	NYSE	MYE	Mon, Mar 26, 2012	14.50	14.50	14.41	14.48
5044	NYSE	MYE	Fri, Mar 23, 2012	14.02	14.32	13.97	14.32
5043	NYSE	MYE	Thu, Mar 22, 2012	13.84	14.15	13.76	14.04
5042	NYSE	MYE	Wed, Mar 21, 2012	13.69	14.19	13.63	14.02
5041	NYSE	MYE	Tue, Mar 20, 2012	13.62	13.71	13.43	13.65
5040	NYSE	MYE	Mon, Mar 19, 2012	13.50	13.94	13.43	13.78
5039	NYSE	MYE	Fri, Mar 16, 2012	13.85	13.85	13.51	13.57
5038	NYSE	MYE	Thu, Mar 15, 2012	13.65	13.87	13.45	13.84
5037	NYSE	MYE	Wed, Mar 14, 2012	13.99	14.12	13.60	13.63
5036	NYSE	MYE	Tue, Mar 13, 2012	13.73	14.07	13.62	14.04
5035	NYSE	MYE	Mon, Mar 12, 2012	13.83	13.89	13.52	13.59
5034	NYSE	MYE	Fri, Mar 9, 2012	13.66	14.05	13.64	13.84
5033	NYSE	MYE	Thu, Mar 8, 2012	13.52	13.71	13.40	13.70
5032	NYSE	MYE	Wed, Mar 7, 2012	13.45	13.61	13.26	13.59
5031	NYSE	MYE	Tue, Mar 6, 2012	13.17	13.53	13.07	13.39
5030	NYSE	MYE	Mon, Mar 5, 2012	12.87	13.37	12.75	13.33
5029	NYSE	MYE	Fri, Mar 2, 2012	13.29	13.38	12.84	12.96
5028	NYSE	MYE	Thu, Mar 1, 2012	13.39	13.74	13.25	13.27
5027	NYSE	MYE	Wed, Feb 29, 2012	13.62	13.96	13.32	13.32
5026	NYSE	MYE	Tue, Feb 28, 2012	13.63	13.78	13.45	13.58
5025	NYSE	MYE	Mon, Feb 27, 2012	13.43	13.80	13.40	13.63
5024	NYSE	MYE	Fri, Feb 24, 2012	13.96	14.00	13.46	13.60
5023	NYSE	MYE	Thu, Feb 23, 2012	13.85	13.99	13.52	13.96
5022	NYSE	MYE	Wed, Feb 22, 2012	13.86	14.05	13.76	13.79
5021	NYSE	MYE	Tue, Feb 21, 2012	14.32	14.39	13.75	13.89
5020	NYSE	MYE	Fri, Feb 17, 2012	14.36	14.50	14.17	14.31
5019	NYSE	MYE	Thu, Feb 16, 2012	13.70	14.96	13.62	14.33
5018	NYSE	MYE	Wed, Feb 15, 2012	13.71	13.78	13.02	13.15
5017	NYSE	MYE	Tue, Feb 14, 2012	13.50	13.69	13.38	13.67
5016	NYSE	MYE	Mon, Feb 13, 2012	13.57	13.66	13.45	13.61
5015	NYSE	MYE	Fri, Feb 10, 2012	13.51	13.60	13.25	13.36
5014	NYSE	MYE	Thu, Feb 9, 2012	13.94	13.94	13.44	13.73
5013	NYSE	MYE	Wed, Feb 8, 2012	13.77	14.16	13.69	13.89
5012	NYSE	MYE	Tue, Feb 7, 2012	13.53	13.86	13.39	13.75
5011	NYSE	MYE	Mon, Feb 6, 2012	13.74	13.84	13.46	13.58
5010	NYSE	MYE	Fri, Feb 3, 2012	13.65	13.97	13.54	13.79
5009	NYSE	MYE	Thu, Feb 2, 2012	13.56	13.71	13.34	13.36
5008	NYSE	MYE	Wed, Feb 1, 2012	13.38	13.62	13.13	13.56
5007	NYSE	MYE	Tue, Jan 31, 2012	13.23	13.36	12.97	13.31
5006	NYSE	MYE	Mon, Jan 30, 2012	13.20	13.28	12.92	13.08
5005	NYSE	MYE	Fri, Jan 27, 2012	13.20	13.57	13.19	13.36
5004	NYSE	MYE	Thu, Jan 26, 2012	13.36	13.37	12.98	13.28
5003	NYSE	MYE	Wed, Jan 25, 2012	13.01	13.40	12.99	13.29
5002	NYSE	MYE	Tue, Jan 24, 2012	12.80	13.13	12.67	13.07
5001	NYSE	MYE	Mon, Jan 23, 2012	12.97	13.12	12.90	13.00
5000	NYSE	MYE	Fri, Jan 20, 2012	12.81	13.07	12.79	13.02
4999	NYSE	MYE	Thu, Jan 19, 2012	12.83	12.91	12.64	12.88
4998	NYSE	MYE	Wed, Jan 18, 2012	12.45	12.80	12.43	12.80
4997	NYSE	MYE	Tue, Jan 17, 2012	12.71	12.84	12.37	12.49
4996	NYSE	MYE	Fri, Jan 13, 2012	12.36	12.59	12.36	12.55
4995	NYSE	MYE	Thu, Jan 12, 2012	12.57	12.64	12.37	12.55
4994	NYSE	MYE	Wed, Jan 11, 2012	12.40	12.63	12.24	12.54
4993	NYSE	MYE	Tue, Jan 10, 2012	12.57	12.57	12.33	12.44
4992	NYSE	MYE	Mon, Jan 9, 2012	12.52	12.55	12.23	12.36
4991	NYSE	MYE	Fri, Jan 6, 2012	12.65	12.70	12.40	12.43
4990	NYSE	MYE	Thu, Jan 5, 2012	12.56	12.73	12.28	12.62
4989	NYSE	MYE	Wed, Jan 4, 2012	12.57	12.74	12.50	12.64
4988	NYSE	MYE	Tue, Jan 3, 2012	12.65	12.76	12.55	12.69
4987	NYSE	MYE	Fri, Dec 30, 2011	12.59	12.87	12.34	12.34
4986	NYSE	MYE	Thu, Dec 29, 2011	12.63	12.87	12.28	12.65
4985	NYSE	MYE	Wed, Dec 28, 2011	13.13	13.13	12.52	12.59
4984	NYSE	MYE	Tue, Dec 27, 2011	13.02	13.36	12.94	13.19
4983	NYSE	MYE	Fri, Dec 23, 2011	13.20	13.20	12.82	13.12
4982	NYSE	MYE	Thu, Dec 22, 2011	13.06	13.20	12.95	13.13
4981	NYSE	MYE	Wed, Dec 21, 2011	12.84	13.08	12.73	13.04
4980	NYSE	MYE	Tue, Dec 20, 2011	12.50	12.94	12.49	12.91
4979	NYSE	MYE	Mon, Dec 19, 2011	12.96	13.09	12.17	12.25
4978	NYSE	MYE	Fri, Dec 16, 2011	13.02	13.26	12.71	12.87
4977	NYSE	MYE	Thu, Dec 15, 2011	12.75	13.09	12.71	12.99
4976	NYSE	MYE	Wed, Dec 14, 2011	12.26	12.71	12.15	12.51
4975	NYSE	MYE	Tue, Dec 13, 2011	12.77	13.05	12.31	12.40
4974	NYSE	MYE	Mon, Dec 12, 2011	12.81	12.93	12.46	12.61
4973	NYSE	MYE	Fri, Dec 9, 2011	12.53	13.13	12.51	13.06
4972	NYSE	MYE	Thu, Dec 8, 2011	12.67	12.67	12.36	12.47
4971	NYSE	MYE	Wed, Dec 7, 2011	12.56	12.88	12.31	12.83
4970	NYSE	MYE	Tue, Dec 6, 2011	12.41	12.76	12.27	12.64
4969	NYSE	MYE	Mon, Dec 5, 2011	12.52	12.55	12.30	12.45
4968	NYSE	MYE	Fri, Dec 2, 2011	12.14	12.36	11.91	12.30
4967	NYSE	MYE	Thu, Dec 1, 2011	12.23	12.23	11.82	11.92
4966	NYSE	MYE	Wed, Nov 30, 2011	11.65	12.35	11.59	12.26
4965	NYSE	MYE	Tue, Nov 29, 2011	11.02	11.28	10.87	11.15
4964	NYSE	MYE	Mon, Nov 28, 2011	11.10	11.31	10.75	10.97
4963	NYSE	MYE	Fri, Nov 25, 2011	10.99	11.25	10.79	10.79
4962	NYSE	MYE	Wed, Nov 23, 2011	11.50	11.56	11.00	11.03
4961	NYSE	MYE	Tue, Nov 22, 2011	12.15	12.19	11.60	11.64
4960	NYSE	MYE	Mon, Nov 21, 2011	12.07	12.33	11.97	12.14
4959	NYSE	MYE	Fri, Nov 18, 2011	12.18	12.34	11.92	12.32
4958	NYSE	MYE	Thu, Nov 17, 2011	12.84	12.88	12.11	12.19
4957	NYSE	MYE	Wed, Nov 16, 2011	13.41	13.56	12.85	12.87
4956	NYSE	MYE	Tue, Nov 15, 2011	13.09	13.66	12.93	13.56
4955	NYSE	MYE	Mon, Nov 14, 2011	13.29	13.38	13.04	13.17
4954	NYSE	MYE	Fri, Nov 11, 2011	13.05	13.35	12.97	13.31
4953	NYSE	MYE	Thu, Nov 10, 2011	12.87	13.05	12.61	12.91
4952	NYSE	MYE	Wed, Nov 9, 2011	12.81	13.07	12.65	12.67
4951	NYSE	MYE	Tue, Nov 8, 2011	13.02	13.24	12.61	13.19
4950	NYSE	MYE	Mon, Nov 7, 2011	12.74	13.00	12.59	12.94
4949	NYSE	MYE	Fri, Nov 4, 2011	12.60	12.86	12.48	12.83
4948	NYSE	MYE	Thu, Nov 3, 2011	12.49	12.79	12.21	12.72
4947	NYSE	MYE	Wed, Nov 2, 2011	11.96	12.43	11.96	12.36
4946	NYSE	MYE	Tue, Nov 1, 2011	11.81	12.09	11.58	11.70
4945	NYSE	MYE	Mon, Oct 31, 2011	11.93	12.42	11.79	12.22
4944	NYSE	MYE	Fri, Oct 28, 2011	12.12	12.40	12.08	12.09
4943	NYSE	MYE	Thu, Oct 27, 2011	12.34	12.56	12.11	12.20
4942	NYSE	MYE	Wed, Oct 26, 2011	11.87	12.06	11.63	11.99
4941	NYSE	MYE	Tue, Oct 25, 2011	11.93	12.03	11.63	11.67
4940	NYSE	MYE	Mon, Oct 24, 2011	12.19	12.19	11.78	12.04
4939	NYSE	MYE	Fri, Oct 21, 2011	12.04	12.16	11.91	12.07
4938	NYSE	MYE	Thu, Oct 20, 2011	11.70	12.05	11.43	11.85
4937	NYSE	MYE	Wed, Oct 19, 2011	11.93	12.04	11.58	11.64
4936	NYSE	MYE	Tue, Oct 18, 2011	11.44	12.05	11.36	11.97
4935	NYSE	MYE	Mon, Oct 17, 2011	11.88	11.88	11.34	11.39
4934	NYSE	MYE	Fri, Oct 14, 2011	11.95	12.00	11.76	11.96
4933	NYSE	MYE	Thu, Oct 13, 2011	11.58	11.82	11.38	11.76
4932	NYSE	MYE	Wed, Oct 12, 2011	11.45	11.85	11.34	11.66
4931	NYSE	MYE	Tue, Oct 11, 2011	11.33	11.55	11.14	11.32
4930	NYSE	MYE	Mon, Oct 10, 2011	10.89	11.48	10.83	11.48
4929	NYSE	MYE	Fri, Oct 7, 2011	11.18	11.18	10.37	10.63
4928	NYSE	MYE	Thu, Oct 6, 2011	10.66	11.17	10.58	11.12
4927	NYSE	MYE	Wed, Oct 5, 2011	10.50	10.86	10.24	10.69
4926	NYSE	MYE	Tue, Oct 4, 2011	9.54	10.57	9.49	10.50
4925	NYSE	MYE	Mon, Oct 3, 2011	10.07	10.36	9.55	9.56
4924	NYSE	MYE	Fri, Sep 30, 2011	10.20	10.50	10.11	10.15
4923	NYSE	MYE	Thu, Sep 29, 2011	10.15	10.40	9.93	10.39
4922	NYSE	MYE	Wed, Sep 28, 2011	10.50	10.58	9.93	9.93
4921	NYSE	MYE	Tue, Sep 27, 2011	10.49	10.72	10.35	10.50
4920	NYSE	MYE	Mon, Sep 26, 2011	9.96	10.25	9.69	10.22
4919	NYSE	MYE	Fri, Sep 23, 2011	9.87	10.18	9.74	9.89
4918	NYSE	MYE	Thu, Sep 22, 2011	9.86	10.08	9.61	9.96
4917	NYSE	MYE	Wed, Sep 21, 2011	10.93	10.96	10.14	10.21
4916	NYSE	MYE	Tue, Sep 20, 2011	11.17	11.36	10.96	10.97
4915	NYSE	MYE	Mon, Sep 19, 2011	11.11	11.27	10.91	11.13
4914	NYSE	MYE	Fri, Sep 16, 2011	11.38	11.41	10.97	11.29
4913	NYSE	MYE	Thu, Sep 15, 2011	11.10	11.32	10.97	11.31
4912	NYSE	MYE	Wed, Sep 14, 2011	11.04	11.18	10.70	11.00
4911	NYSE	MYE	Tue, Sep 13, 2011	10.50	10.95	10.43	10.91
4910	NYSE	MYE	Mon, Sep 12, 2011	10.31	10.73	10.21	10.46
4909	NYSE	MYE	Fri, Sep 9, 2011	10.96	10.96	10.35	10.46
4908	NYSE	MYE	Thu, Sep 8, 2011	11.00	11.29	10.94	11.07
4907	NYSE	MYE	Wed, Sep 7, 2011	10.79	11.13	10.73	11.07
4906	NYSE	MYE	Tue, Sep 6, 2011	10.27	10.62	10.17	10.59
4905	NYSE	MYE	Fri, Sep 2, 2011	10.59	10.92	10.51	10.55
4904	NYSE	MYE	Thu, Sep 1, 2011	10.85	11.16	10.72	10.82
4903	NYSE	MYE	Wed, Aug 31, 2011	10.75	11.03	10.60	10.88
4902	NYSE	MYE	Tue, Aug 30, 2011	10.66	10.94	10.64	10.76
4901	NYSE	MYE	Mon, Aug 29, 2011	10.04	10.84	10.02	10.72
4900	NYSE	MYE	Fri, Aug 26, 2011	9.73	10.13	9.59	9.90
4899	NYSE	MYE	Thu, Aug 25, 2011	10.08	10.11	9.71	9.78
4898	NYSE	MYE	Wed, Aug 24, 2011	9.75	10.12	9.73	10.02
4897	NYSE	MYE	Tue, Aug 23, 2011	9.57	9.84	9.47	9.75
4896	NYSE	MYE	Mon, Aug 22, 2011	9.87	9.92	9.47	9.53
4895	NYSE	MYE	Fri, Aug 19, 2011	9.82	10.08	9.64	9.67
4894	NYSE	MYE	Thu, Aug 18, 2011	10.43	10.49	9.87	9.97
4893	NYSE	MYE	Wed, Aug 17, 2011	10.82	10.99	10.66	10.69
4892	NYSE	MYE	Tue, Aug 16, 2011	10.73	10.92	10.56	10.74
4891	NYSE	MYE	Mon, Aug 15, 2011	10.82	11.10	10.73	10.85
4890	NYSE	MYE	Fri, Aug 12, 2011	10.72	10.79	10.48	10.74
4889	NYSE	MYE	Thu, Aug 11, 2011	10.68	11.00	10.61	10.63
4888	NYSE	MYE	Wed, Aug 10, 2011	10.60	10.93	10.24	10.58
4887	NYSE	MYE	Tue, Aug 9, 2011	10.34	11.08	9.61	10.76
4886	NYSE	MYE	Mon, Aug 8, 2011	11.09	11.52	10.11	10.16
4885	NYSE	MYE	Fri, Aug 5, 2011	11.59	11.69	11.11	11.25
4884	NYSE	MYE	Thu, Aug 4, 2011	11.63	11.82	11.40	11.47
4883	NYSE	MYE	Wed, Aug 3, 2011	11.71	11.95	11.43	11.78
4882	NYSE	MYE	Tue, Aug 2, 2011	11.91	12.08	11.65	11.68
4881	NYSE	MYE	Mon, Aug 1, 2011	12.04	12.17	11.82	11.96
4880	NYSE	MYE	Fri, Jul 29, 2011	11.45	12.15	11.45	11.90
4879	NYSE	MYE	Thu, Jul 28, 2011	11.78	11.96	11.35	11.60
4878	NYSE	MYE	Wed, Jul 27, 2011	12.04	12.09	11.74	11.81
4877	NYSE	MYE	Tue, Jul 26, 2011	12.11	12.18	12.02	12.07
4876	NYSE	MYE	Mon, Jul 25, 2011	11.92	12.26	11.77	12.11
4875	NYSE	MYE	Fri, Jul 22, 2011	12.21	12.25	11.98	12.00
4874	NYSE	MYE	Thu, Jul 21, 2011	11.88	12.29	11.77	12.19
4873	NYSE	MYE	Wed, Jul 20, 2011	11.65	11.78	11.53	11.76
4872	NYSE	MYE	Tue, Jul 19, 2011	11.55	11.69	11.45	11.62
4871	NYSE	MYE	Mon, Jul 18, 2011	11.72	11.81	11.29	11.45
4870	NYSE	MYE	Fri, Jul 15, 2011	11.71	11.89	11.64	11.74
4869	NYSE	MYE	Thu, Jul 14, 2011	11.80	11.89	11.67	11.68
4868	NYSE	MYE	Wed, Jul 13, 2011	11.53	11.91	11.53	11.77
4867	NYSE	MYE	Tue, Jul 12, 2011	11.22	11.64	11.22	11.50
4866	NYSE	MYE	Mon, Jul 11, 2011	11.15	11.39	11.12	11.27
4865	NYSE	MYE	Fri, Jul 8, 2011	11.04	11.35	11.04	11.29
4864	NYSE	MYE	Thu, Jul 7, 2011	11.08	11.39	11.03	11.21
4863	NYSE	MYE	Wed, Jul 6, 2011	10.76	11.01	10.76	11.00
4862	NYSE	MYE	Tue, Jul 5, 2011	10.81	10.83	10.68	10.82
4861	NYSE	MYE	Fri, Jul 1, 2011	10.33	10.89	10.30	10.82
4860	NYSE	MYE	Thu, Jun 30, 2011	10.32	10.35	10.27	10.28
4859	NYSE	MYE	Wed, Jun 29, 2011	10.36	10.36	10.23	10.26
4858	NYSE	MYE	Tue, Jun 28, 2011	10.24	10.42	10.24	10.30
4857	NYSE	MYE	Mon, Jun 27, 2011	9.99	10.27	9.90	10.24
4856	NYSE	MYE	Fri, Jun 24, 2011	10.10	10.15	9.88	9.99
4855	NYSE	MYE	Thu, Jun 23, 2011	9.98	10.17	9.84	10.08
4854	NYSE	MYE	Wed, Jun 22, 2011	10.26	10.42	10.12	10.14
4853	NYSE	MYE	Tue, Jun 21, 2011	10.27	10.42	10.19	10.28
4852	NYSE	MYE	Mon, Jun 20, 2011	10.17	10.37	10.17	10.20
4851	NYSE	MYE	Fri, Jun 17, 2011	10.07	10.32	10.07	10.20
4850	NYSE	MYE	Thu, Jun 16, 2011	9.69	10.22	9.68	9.97
4849	NYSE	MYE	Wed, Jun 15, 2011	9.73	9.87	9.64	9.68
4848	NYSE	MYE	Tue, Jun 14, 2011	9.85	9.93	9.79	9.82
4847	NYSE	MYE	Mon, Jun 13, 2011	9.99	10.03	9.68	9.70
4846	NYSE	MYE	Fri, Jun 10, 2011	10.01	10.07	9.86	9.90
4845	NYSE	MYE	Thu, Jun 9, 2011	10.07	10.34	10.00	10.08
4844	NYSE	MYE	Wed, Jun 8, 2011	9.85	10.16	9.85	10.04
4843	NYSE	MYE	Tue, Jun 7, 2011	9.82	10.22	9.82	9.86
4842	NYSE	MYE	Mon, Jun 6, 2011	9.74	9.91	9.65	9.74
4841	NYSE	MYE	Fri, Jun 3, 2011	9.75	9.91	9.63	9.76
4840	NYSE	MYE	Thu, Jun 2, 2011	10.02	10.21	9.88	9.91
4839	NYSE	MYE	Wed, Jun 1, 2011	10.38	10.47	9.98	9.99
4838	NYSE	MYE	Tue, May 31, 2011	10.48	10.53	10.40	10.47
4837	NYSE	MYE	Fri, May 27, 2011	10.23	10.34	10.17	10.31
4836	NYSE	MYE	Thu, May 26, 2011	9.95	10.23	9.91	10.22
4835	NYSE	MYE	Wed, May 25, 2011	9.84	10.10	9.84	9.99
4834	NYSE	MYE	Tue, May 24, 2011	10.05	10.07	9.82	9.87
4833	NYSE	MYE	Mon, May 23, 2011	9.78	10.14	9.78	10.01
4832	NYSE	MYE	Fri, May 20, 2011	9.99	10.27	9.98	10.04
4831	NYSE	MYE	Thu, May 19, 2011	10.12	10.13	9.88	10.01
4830	NYSE	MYE	Wed, May 18, 2011	10.05	10.09	9.89	10.03
4829	NYSE	MYE	Tue, May 17, 2011	10.19	10.23	9.88	10.03
4828	NYSE	MYE	Mon, May 16, 2011	10.46	10.51	10.19	10.20
4827	NYSE	MYE	Fri, May 13, 2011	10.72	10.75	10.48	10.49
4826	NYSE	MYE	Thu, May 12, 2011	10.41	10.77	10.38	10.69
4825	NYSE	MYE	Wed, May 11, 2011	10.68	10.71	10.36	10.49
4824	NYSE	MYE	Tue, May 10, 2011	10.74	10.74	10.50	10.71
4823	NYSE	MYE	Mon, May 9, 2011	10.48	10.71	10.47	10.67
4822	NYSE	MYE	Fri, May 6, 2011	10.64	10.73	10.47	10.51
4821	NYSE	MYE	Thu, May 5, 2011	10.44	10.72	10.42	10.49
4820	NYSE	MYE	Wed, May 4, 2011	10.55	10.61	10.46	10.50
4819	NYSE	MYE	Tue, May 3, 2011	10.57	10.84	10.48	10.51
4818	NYSE	MYE	Mon, May 2, 2011	10.71	11.01	10.56	10.58
4817	NYSE	MYE	Fri, Apr 29, 2011	10.82	10.90	10.65	10.67
4816	NYSE	MYE	Thu, Apr 28, 2011	10.91	10.94	10.69	10.77
4815	NYSE	MYE	Wed, Apr 27, 2011	10.64	11.00	10.59	10.91
4814	NYSE	MYE	Tue, Apr 26, 2011	10.23	10.64	10.19	10.63
4813	NYSE	MYE	Mon, Apr 25, 2011	10.14	10.23	10.05	10.18
4812	NYSE	MYE	Thu, Apr 21, 2011	10.05	10.22	9.87	10.18
4811	NYSE	MYE	Wed, Apr 20, 2011	10.16	10.16	9.93	10.01
4810	NYSE	MYE	Tue, Apr 19, 2011	10.00	10.03	9.84	9.92
4809	NYSE	MYE	Mon, Apr 18, 2011	9.81	10.00	9.79	9.99
4808	NYSE	MYE	Fri, Apr 15, 2011	9.95	10.04	9.84	9.99
4807	NYSE	MYE	Thu, Apr 14, 2011	9.84	10.01	9.81	9.98
4806	NYSE	MYE	Wed, Apr 13, 2011	10.00	10.00	9.81	9.98
4805	NYSE	MYE	Tue, Apr 12, 2011	10.00	10.19	9.96	9.96
4804	NYSE	MYE	Mon, Apr 11, 2011	10.20	10.21	9.94	10.11
4803	NYSE	MYE	Fri, Apr 8, 2011	10.52	10.58	10.15	10.19
4802	NYSE	MYE	Thu, Apr 7, 2011	10.66	10.75	10.42	10.44
4801	NYSE	MYE	Wed, Apr 6, 2011	10.42	10.71	10.35	10.67
4800	NYSE	MYE	Tue, Apr 5, 2011	10.23	10.65	10.18	10.51
4799	NYSE	MYE	Mon, Apr 4, 2011	10.00	10.31	9.97	10.27
4798	NYSE	MYE	Fri, Apr 1, 2011	10.00	10.06	9.88	9.97
4797	NYSE	MYE	Thu, Mar 31, 2011	9.94	10.00	9.83	9.93
4796	NYSE	MYE	Wed, Mar 30, 2011	9.58	10.00	9.51	9.95
4795	NYSE	MYE	Tue, Mar 29, 2011	9.39	9.53	9.32	9.50
4794	NYSE	MYE	Mon, Mar 28, 2011	9.41	9.48	9.36	9.36
4793	NYSE	MYE	Fri, Mar 25, 2011	9.47	9.53	9.35	9.37
4792	NYSE	MYE	Thu, Mar 24, 2011	9.76	9.76	9.31	9.42
4791	NYSE	MYE	Wed, Mar 23, 2011	9.63	9.77	9.57	9.70
4790	NYSE	MYE	Tue, Mar 22, 2011	9.74	9.87	9.56	9.67
4789	NYSE	MYE	Mon, Mar 21, 2011	9.56	9.81	9.56	9.70
4788	NYSE	MYE	Fri, Mar 18, 2011	9.39	9.45	9.34	9.40
4787	NYSE	MYE	Thu, Mar 17, 2011	9.65	9.65	9.26	9.27
4786	NYSE	MYE	Wed, Mar 16, 2011	9.30	9.53	9.30	9.43
4785	NYSE	MYE	Tue, Mar 15, 2011	9.09	9.36	9.09	9.32
4784	NYSE	MYE	Mon, Mar 14, 2011	9.52	9.69	9.39	9.47
4783	NYSE	MYE	Fri, Mar 11, 2011	9.55	9.76	9.54	9.64
4782	NYSE	MYE	Thu, Mar 10, 2011	9.70	9.72	9.55	9.60
4781	NYSE	MYE	Wed, Mar 9, 2011	9.68	9.90	9.61	9.85
4780	NYSE	MYE	Tue, Mar 8, 2011	9.60	9.87	9.56	9.68
4779	NYSE	MYE	Mon, Mar 7, 2011	10.04	10.04	9.50	9.61
4778	NYSE	MYE	Fri, Mar 4, 2011	10.10	10.10	9.74	9.99
4777	NYSE	MYE	Thu, Mar 3, 2011	9.84	10.25	9.79	10.10
4776	NYSE	MYE	Wed, Mar 2, 2011	9.75	9.93	9.50	9.69
4775	NYSE	MYE	Tue, Mar 1, 2011	10.00	10.10	9.72	9.77
4774	NYSE	MYE	Mon, Feb 28, 2011	10.08	10.22	9.92	10.12
4773	NYSE	MYE	Fri, Feb 25, 2011	9.73	10.03	9.72	10.03
4772	NYSE	MYE	Thu, Feb 24, 2011	9.33	9.72	9.30	9.69
4771	NYSE	MYE	Wed, Feb 23, 2011	9.73	9.89	9.29	9.30
4770	NYSE	MYE	Tue, Feb 22, 2011	9.75	9.92	9.38	9.71
4769	NYSE	MYE	Fri, Feb 18, 2011	9.99	10.09	9.77	9.93
4768	NYSE	MYE	Thu, Feb 17, 2011	9.63	10.07	9.45	9.93
4767	NYSE	MYE	Wed, Feb 16, 2011	9.40	9.57	9.27	9.51
4766	NYSE	MYE	Tue, Feb 15, 2011	9.36	9.46	9.28	9.29
4765	NYSE	MYE	Mon, Feb 14, 2011	9.44	9.52	9.39	9.40
4764	NYSE	MYE	Fri, Feb 11, 2011	9.57	9.59	9.31	9.42
4763	NYSE	MYE	Thu, Feb 10, 2011	9.63	9.82	9.55	9.60
4762	NYSE	MYE	Wed, Feb 9, 2011	9.71	9.91	9.65	9.73
4761	NYSE	MYE	Tue, Feb 8, 2011	9.66	9.80	9.60	9.79
4760	NYSE	MYE	Mon, Feb 7, 2011	9.55	9.66	9.47	9.65
4759	NYSE	MYE	Fri, Feb 4, 2011	9.55	9.56	9.37	9.53
4758	NYSE	MYE	Thu, Feb 3, 2011	9.25	9.58	9.24	9.55
4757	NYSE	MYE	Wed, Feb 2, 2011	9.29	9.34	9.16	9.22
4756	NYSE	MYE	Tue, Feb 1, 2011	9.19	9.35	9.06	9.32
4755	NYSE	MYE	Mon, Jan 31, 2011	8.87	9.21	8.69	9.14
4754	NYSE	MYE	Fri, Jan 28, 2011	9.32	9.32	8.80	8.83
4753	NYSE	MYE	Thu, Jan 27, 2011	9.30	9.43	9.16	9.30
4752	NYSE	MYE	Wed, Jan 26, 2011	9.21	9.48	9.14	9.28
4751	NYSE	MYE	Tue, Jan 25, 2011	8.92	9.17	8.86	9.15
4750	NYSE	MYE	Mon, Jan 24, 2011	8.80	9.03	8.80	8.99
4749	NYSE	MYE	Fri, Jan 21, 2011	9.12	9.12	8.75	8.77
4748	NYSE	MYE	Thu, Jan 20, 2011	9.25	9.37	9.02	9.03
4747	NYSE	MYE	Wed, Jan 19, 2011	9.76	9.88	9.33	9.33
4746	NYSE	MYE	Tue, Jan 18, 2011	9.76	9.86	9.67	9.75
4745	NYSE	MYE	Fri, Jan 14, 2011	9.76	9.86	9.65	9.81
4744	NYSE	MYE	Thu, Jan 13, 2011	9.71	9.88	9.49	9.74
4743	NYSE	MYE	Wed, Jan 12, 2011	9.92	9.93	9.63	9.70
4742	NYSE	MYE	Tue, Jan 11, 2011	9.81	9.89	9.69	9.81
4741	NYSE	MYE	Mon, Jan 10, 2011	9.79	9.90	9.67	9.71
4740	NYSE	MYE	Fri, Jan 7, 2011	9.90	9.99	9.55	9.85
4739	NYSE	MYE	Thu, Jan 6, 2011	10.01	10.01	9.79	9.90
4738	NYSE	MYE	Wed, Jan 5, 2011	10.00	10.04	9.87	9.99
4737	NYSE	MYE	Tue, Jan 4, 2011	10.01	10.04	9.60	9.92
4736	NYSE	MYE	Mon, Jan 3, 2011	9.89	10.10	9.89	9.95
4735	NYSE	MYE	Fri, Dec 31, 2010	9.93	10.02	9.70	9.74
4734	NYSE	MYE	Thu, Dec 30, 2010	10.06	10.11	9.96	9.97
4733	NYSE	MYE	Wed, Dec 29, 2010	9.96	10.12	9.92	10.04
4732	NYSE	MYE	Tue, Dec 28, 2010	10.04	10.13	9.87	9.90
4731	NYSE	MYE	Mon, Dec 27, 2010	9.90	10.11	9.87	10.00
4730	NYSE	MYE	Thu, Dec 23, 2010	10.03	10.07	9.90	9.94
4729	NYSE	MYE	Wed, Dec 22, 2010	10.02	10.13	9.91	10.01
4728	NYSE	MYE	Tue, Dec 21, 2010	10.02	10.13	9.94	9.97
4727	NYSE	MYE	Mon, Dec 20, 2010	10.17	10.17	9.71	9.94
4726	NYSE	MYE	Fri, Dec 17, 2010	10.48	10.49	9.91	10.10
4725	NYSE	MYE	Thu, Dec 16, 2010	10.50	10.60	10.47	10.51
4724	NYSE	MYE	Wed, Dec 15, 2010	10.60	10.70	10.40	10.43
4723	NYSE	MYE	Tue, Dec 14, 2010	10.78	10.78	10.41	10.61
4722	NYSE	MYE	Mon, Dec 13, 2010	10.81	10.94	10.67	10.70
4721	NYSE	MYE	Fri, Dec 10, 2010	10.65	10.92	10.57	10.76
4720	NYSE	MYE	Thu, Dec 9, 2010	10.64	10.65	10.47	10.60
4719	NYSE	MYE	Wed, Dec 8, 2010	10.54	10.60	10.41	10.53
4718	NYSE	MYE	Tue, Dec 7, 2010	10.58	10.59	10.35	10.53
4717	NYSE	MYE	Mon, Dec 6, 2010	10.28	10.48	10.11	10.41
4716	NYSE	MYE	Fri, Dec 3, 2010	9.97	10.32	9.97	10.27
4715	NYSE	MYE	Thu, Dec 2, 2010	10.07	10.09	10.00	10.04
4714	NYSE	MYE	Wed, Dec 1, 2010	9.85	10.12	9.82	10.03
4713	NYSE	MYE	Tue, Nov 30, 2010	9.74	9.85	9.55	9.60
4712	NYSE	MYE	Mon, Nov 29, 2010	9.82	9.94	9.66	9.89
4711	NYSE	MYE	Fri, Nov 26, 2010	9.92	9.99	9.86	9.88
4710	NYSE	MYE	Wed, Nov 24, 2010	9.93	10.08	9.73	10.05
4709	NYSE	MYE	Tue, Nov 23, 2010	9.73	9.97	9.72	9.77
4708	NYSE	MYE	Mon, Nov 22, 2010	9.84	9.99	9.72	9.91
4707	NYSE	MYE	Fri, Nov 19, 2010	9.79	9.88	9.60	9.82
4706	NYSE	MYE	Thu, Nov 18, 2010	9.54	9.92	9.54	9.78
4705	NYSE	MYE	Wed, Nov 17, 2010	9.51	9.60	9.39	9.40
4704	NYSE	MYE	Tue, Nov 16, 2010	9.83	9.85	9.41	9.49
4703	NYSE	MYE	Mon, Nov 15, 2010	9.81	10.12	9.81	9.89
4702	NYSE	MYE	Fri, Nov 12, 2010	9.76	9.88	9.72	9.75
4701	NYSE	MYE	Thu, Nov 11, 2010	9.79	9.95	9.79	9.88
4700	NYSE	MYE	Wed, Nov 10, 2010	9.84	10.00	9.69	9.93
4699	NYSE	MYE	Tue, Nov 9, 2010	9.82	9.94	9.72	9.79
4698	NYSE	MYE	Mon, Nov 8, 2010	9.74	9.86	9.67	9.78
4697	NYSE	MYE	Fri, Nov 5, 2010	9.71	9.92	9.71	9.78
4696	NYSE	MYE	Thu, Nov 4, 2010	9.30	9.68	9.25	9.67
4695	NYSE	MYE	Wed, Nov 3, 2010	9.16	9.29	9.04	9.16
4694	NYSE	MYE	Tue, Nov 2, 2010	8.80	9.17	8.80	9.17
4693	NYSE	MYE	Mon, Nov 1, 2010	8.89	9.02	8.55	8.71
4692	NYSE	MYE	Fri, Oct 29, 2010	8.84	8.97	8.73	8.83
4691	NYSE	MYE	Thu, Oct 28, 2010	9.10	9.12	8.81	8.86
4690	NYSE	MYE	Wed, Oct 27, 2010	9.29	9.32	8.92	9.05
4689	NYSE	MYE	Tue, Oct 26, 2010	9.45	9.53	9.35	9.38
4688	NYSE	MYE	Mon, Oct 25, 2010	9.54	9.73	9.47	9.52
4687	NYSE	MYE	Fri, Oct 22, 2010	9.53	9.58	9.39	9.43
4686	NYSE	MYE	Thu, Oct 21, 2010	9.04	9.55	9.04	9.52
4685	NYSE	MYE	Wed, Oct 20, 2010	9.14	9.18	8.95	9.02
4684	NYSE	MYE	Tue, Oct 19, 2010	9.31	9.42	8.99	9.06
4683	NYSE	MYE	Mon, Oct 18, 2010	9.17	9.49	9.17	9.44
4682	NYSE	MYE	Fri, Oct 15, 2010	9.67	9.69	9.15	9.16
4681	NYSE	MYE	Thu, Oct 14, 2010	9.70	9.76	9.43	9.54
4680	NYSE	MYE	Wed, Oct 13, 2010	9.14	9.76	9.05	9.69
4679	NYSE	MYE	Tue, Oct 12, 2010	9.08	9.12	8.98	9.08
4678	NYSE	MYE	Mon, Oct 11, 2010	9.09	9.23	9.05	9.13
4677	NYSE	MYE	Fri, Oct 8, 2010	9.04	9.13	8.91	9.05
4676	NYSE	MYE	Thu, Oct 7, 2010	9.11	9.17	8.90	9.01
4675	NYSE	MYE	Wed, Oct 6, 2010	8.88	9.09	8.78	9.06
4674	NYSE	MYE	Tue, Oct 5, 2010	8.60	8.88	8.48	8.87
4673	NYSE	MYE	Mon, Oct 4, 2010	8.68	8.68	8.34	8.50
4672	NYSE	MYE	Fri, Oct 1, 2010	8.71	8.72	8.54	8.69
4671	NYSE	MYE	Thu, Sep 30, 2010	8.44	8.64	8.33	8.59
4670	NYSE	MYE	Wed, Sep 29, 2010	8.18	8.40	8.16	8.39
4669	NYSE	MYE	Tue, Sep 28, 2010	8.17	8.29	8.02	8.24
4668	NYSE	MYE	Mon, Sep 27, 2010	8.46	8.46	7.90	8.12
4667	NYSE	MYE	Fri, Sep 24, 2010	7.93	8.44	7.93	8.43
4666	NYSE	MYE	Thu, Sep 23, 2010	7.99	8.14	7.75	7.78
4665	NYSE	MYE	Wed, Sep 22, 2010	8.27	8.30	7.95	8.08
4664	NYSE	MYE	Tue, Sep 21, 2010	8.52	8.58	8.28	8.29
4663	NYSE	MYE	Mon, Sep 20, 2010	8.17	8.53	8.07	8.52
4662	NYSE	MYE	Fri, Sep 17, 2010	7.75	8.17	7.51	8.12
4661	NYSE	MYE	Thu, Sep 16, 2010	8.02	8.02	7.47	7.69
4660	NYSE	MYE	Wed, Sep 15, 2010	7.68	8.04	7.60	8.02
4659	NYSE	MYE	Tue, Sep 14, 2010	7.77	7.82	7.67	7.70
4658	NYSE	MYE	Mon, Sep 13, 2010	7.49	7.80	7.36	7.74
4657	NYSE	MYE	Fri, Sep 10, 2010	7.36	7.51	7.23	7.39
4656	NYSE	MYE	Thu, Sep 9, 2010	7.19	7.40	7.17	7.34
4655	NYSE	MYE	Wed, Sep 8, 2010	6.84	7.16	6.84	7.09
4654	NYSE	MYE	Tue, Sep 7, 2010	7.18	7.19	6.81	6.84
4653	NYSE	MYE	Fri, Sep 3, 2010	6.96	7.20	6.87	7.19
4652	NYSE	MYE	Thu, Sep 2, 2010	6.44	6.87	6.44	6.84
4651	NYSE	MYE	Wed, Sep 1, 2010	6.46	6.49	6.30	6.42
4650	NYSE	MYE	Tue, Aug 31, 2010	6.32	6.51	6.28	6.37
4649	NYSE	MYE	Mon, Aug 30, 2010	6.39	6.45	6.20	6.36
4648	NYSE	MYE	Fri, Aug 27, 2010	6.42	6.56	6.30	6.40
4647	NYSE	MYE	Thu, Aug 26, 2010	6.62	6.71	6.33	6.34
4646	NYSE	MYE	Wed, Aug 25, 2010	6.54	6.65	6.36	6.60
4645	NYSE	MYE	Tue, Aug 24, 2010	6.74	6.79	6.53	6.56
4644	NYSE	MYE	Mon, Aug 23, 2010	6.98	7.04	6.75	6.75
4643	NYSE	MYE	Fri, Aug 20, 2010	7.09	7.09	6.80	6.95
4642	NYSE	MYE	Thu, Aug 19, 2010	7.58	7.60	7.11	7.11
4641	NYSE	MYE	Wed, Aug 18, 2010	7.67	7.72	7.52	7.59
4640	NYSE	MYE	Tue, Aug 17, 2010	7.83	7.84	7.69	7.70
4639	NYSE	MYE	Mon, Aug 16, 2010	7.59	7.82	7.58	7.72
4638	NYSE	MYE	Fri, Aug 13, 2010	7.83	7.85	7.60	7.61
4637	NYSE	MYE	Thu, Aug 12, 2010	7.82	7.87	7.74	7.85
4636	NYSE	MYE	Wed, Aug 11, 2010	7.79	7.99	7.79	7.91
4635	NYSE	MYE	Tue, Aug 10, 2010	7.83	8.15	7.79	7.99
4634	NYSE	MYE	Mon, Aug 9, 2010	7.90	7.93	7.73	7.92
4633	NYSE	MYE	Fri, Aug 6, 2010	7.94	7.99	7.68	7.84
4632	NYSE	MYE	Thu, Aug 5, 2010	8.08	8.16	7.97	7.97
4631	NYSE	MYE	Wed, Aug 4, 2010	7.99	8.14	7.99	8.14
4630	NYSE	MYE	Tue, Aug 3, 2010	8.00	8.09	7.93	7.96
4629	NYSE	MYE	Mon, Aug 2, 2010	8.06	8.10	7.97	8.01
4628	NYSE	MYE	Fri, Jul 30, 2010	8.05	8.16	7.90	7.91
4627	NYSE	MYE	Thu, Jul 29, 2010	8.04	8.15	7.92	8.12
4626	NYSE	MYE	Wed, Jul 28, 2010	8.12	8.23	7.95	8.00
4625	NYSE	MYE	Tue, Jul 27, 2010	8.31	8.31	8.13	8.14
4624	NYSE	MYE	Mon, Jul 26, 2010	8.29	8.36	8.14	8.27
4623	NYSE	MYE	Fri, Jul 23, 2010	8.17	8.32	8.04	8.28
4622	NYSE	MYE	Thu, Jul 22, 2010	8.28	8.60	8.18	8.24
4621	NYSE	MYE	Wed, Jul 21, 2010	8.46	8.59	8.11	8.12
4620	NYSE	MYE	Tue, Jul 20, 2010	8.04	8.42	8.04	8.40
4619	NYSE	MYE	Mon, Jul 19, 2010	8.18	8.26	8.02	8.18
4618	NYSE	MYE	Fri, Jul 16, 2010	8.44	8.52	8.00	8.10
4617	NYSE	MYE	Thu, Jul 15, 2010	8.54	8.58	8.30	8.49
4616	NYSE	MYE	Wed, Jul 14, 2010	8.51	8.62	8.26	8.55
4615	NYSE	MYE	Tue, Jul 13, 2010	8.21	8.56	8.09	8.53
4614	NYSE	MYE	Mon, Jul 12, 2010	8.16	8.23	7.93	8.05
4613	NYSE	MYE	Fri, Jul 9, 2010	8.12	8.24	8.07	8.17
4612	NYSE	MYE	Thu, Jul 8, 2010	8.15	8.21	7.96	8.12
4611	NYSE	MYE	Wed, Jul 7, 2010	8.08	8.11	7.96	8.10
4610	NYSE	MYE	Tue, Jul 6, 2010	8.18	8.28	7.98	8.02
4609	NYSE	MYE	Fri, Jul 2, 2010	8.17	8.17	7.97	8.07
4608	NYSE	MYE	Thu, Jul 1, 2010	8.09	8.22	7.64	8.09
4607	NYSE	MYE	Wed, Jun 30, 2010	8.10	8.26	8.03	8.09
4606	NYSE	MYE	Tue, Jun 29, 2010	8.22	8.25	8.01	8.08
4605	NYSE	MYE	Mon, Jun 28, 2010	8.25	8.37	8.15	8.23
4604	NYSE	MYE	Fri, Jun 25, 2010	8.21	8.38	8.15	8.25
4603	NYSE	MYE	Thu, Jun 24, 2010	8.05	8.30	7.98	8.14
4602	NYSE	MYE	Wed, Jun 23, 2010	7.95	8.28	7.95	8.04
4601	NYSE	MYE	Tue, Jun 22, 2010	8.07	8.21	7.96	7.97
4600	NYSE	MYE	Mon, Jun 21, 2010	8.18	8.25	7.96	8.00
4599	NYSE	MYE	Fri, Jun 18, 2010	7.96	8.15	7.96	8.05
4598	NYSE	MYE	Thu, Jun 17, 2010	8.01	8.13	7.80	7.90
4597	NYSE	MYE	Wed, Jun 16, 2010	8.47	8.47	7.90	7.95
4596	NYSE	MYE	Tue, Jun 15, 2010	8.49	8.69	8.36	8.65
4595	NYSE	MYE	Mon, Jun 14, 2010	8.42	8.65	8.33	8.34
4594	NYSE	MYE	Fri, Jun 11, 2010	7.96	8.29	7.96	8.29
4593	NYSE	MYE	Thu, Jun 10, 2010	7.89	8.11	7.84	8.10
4592	NYSE	MYE	Wed, Jun 9, 2010	8.09	8.09	7.69	7.77
4591	NYSE	MYE	Tue, Jun 8, 2010	8.11	8.19	7.94	7.98
4590	NYSE	MYE	Mon, Jun 7, 2010	8.13	8.28	7.98	8.09
4589	NYSE	MYE	Fri, Jun 4, 2010	8.20	8.28	8.01	8.05
4588	NYSE	MYE	Thu, Jun 3, 2010	8.59	8.79	8.12	8.33
4587	NYSE	MYE	Wed, Jun 2, 2010	8.58	8.80	8.41	8.59
4586	NYSE	MYE	Tue, Jun 1, 2010	8.89	8.99	8.42	8.46
4585	NYSE	MYE	Fri, May 28, 2010	9.12	9.21	8.79	8.98
4584	NYSE	MYE	Thu, May 27, 2010	8.73	9.17	8.58	9.15
4583	NYSE	MYE	Wed, May 26, 2010	8.93	9.03	8.52	8.55
4582	NYSE	MYE	Tue, May 25, 2010	8.60	8.88	8.57	8.82
4581	NYSE	MYE	Mon, May 24, 2010	9.15	9.24	8.77	8.79
4580	NYSE	MYE	Fri, May 21, 2010	9.09	9.41	8.85	9.21
4579	NYSE	MYE	Thu, May 20, 2010	10.29	10.29	9.18	9.21
4578	NYSE	MYE	Wed, May 19, 2010	10.49	10.66	10.32	10.49
4577	NYSE	MYE	Tue, May 18, 2010	10.98	10.98	10.50	10.53
4576	NYSE	MYE	Mon, May 17, 2010	10.74	10.89	10.32	10.85
4575	NYSE	MYE	Fri, May 14, 2010	10.87	10.91	10.47	10.69
4574	NYSE	MYE	Thu, May 13, 2010	11.01	11.16	10.80	10.96
4573	NYSE	MYE	Wed, May 12, 2010	10.69	11.18	10.69	11.05
4572	NYSE	MYE	Tue, May 11, 2010	10.49	11.00	10.45	10.64
4571	NYSE	MYE	Mon, May 10, 2010	10.56	10.69	10.39	10.62
4570	NYSE	MYE	Fri, May 7, 2010	10.65	10.85	9.99	10.16
4569	NYSE	MYE	Thu, May 6, 2010	10.84	11.00	9.89	10.69
4568	NYSE	MYE	Wed, May 5, 2010	10.85	11.05	10.81	10.89
4567	NYSE	MYE	Tue, May 4, 2010	10.94	11.02	10.78	10.98
4566	NYSE	MYE	Mon, May 3, 2010	10.96	11.24	10.95	11.13
4565	NYSE	MYE	Fri, Apr 30, 2010	11.37	11.39	10.86	10.86
4564	NYSE	MYE	Thu, Apr 29, 2010	11.15	11.40	11.01	11.40
4563	NYSE	MYE	Wed, Apr 28, 2010	11.11	11.17	10.96	11.06
4562	NYSE	MYE	Tue, Apr 27, 2010	11.38	11.42	11.01	11.06
4561	NYSE	MYE	Mon, Apr 26, 2010	11.46	11.55	11.37	11.44
4560	NYSE	MYE	Fri, Apr 23, 2010	11.07	11.45	10.98	11.44
4559	NYSE	MYE	Thu, Apr 22, 2010	10.90	11.08	10.81	11.08
4558	NYSE	MYE	Wed, Apr 21, 2010	10.91	11.00	10.78	11.00
4557	NYSE	MYE	Tue, Apr 20, 2010	10.87	10.97	10.69	10.88
4556	NYSE	MYE	Mon, Apr 19, 2010	10.61	10.92	10.61	10.84
4555	NYSE	MYE	Fri, Apr 16, 2010	10.66	10.77	10.62	10.70
4554	NYSE	MYE	Thu, Apr 15, 2010	10.73	10.78	10.68	10.75
4553	NYSE	MYE	Wed, Apr 14, 2010	10.74	10.85	10.65	10.78
4552	NYSE	MYE	Tue, Apr 13, 2010	10.73	10.75	10.55	10.69
4551	NYSE	MYE	Mon, Apr 12, 2010	10.74	10.84	10.62	10.75
4550	NYSE	MYE	Fri, Apr 9, 2010	10.69	10.77	10.65	10.74
4549	NYSE	MYE	Thu, Apr 8, 2010	10.57	10.75	10.55	10.71
4548	NYSE	MYE	Wed, Apr 7, 2010	10.60	10.65	10.56	10.63
4547	NYSE	MYE	Tue, Apr 6, 2010	10.61	10.67	10.57	10.64
4546	NYSE	MYE	Mon, Apr 5, 2010	10.51	10.73	10.51	10.65
4545	NYSE	MYE	Thu, Apr 1, 2010	10.52	10.66	10.34	10.48
4544	NYSE	MYE	Wed, Mar 31, 2010	10.60	10.74	10.44	10.48
4543	NYSE	MYE	Tue, Mar 30, 2010	10.52	10.69	10.45	10.62
4542	NYSE	MYE	Mon, Mar 29, 2010	10.43	10.71	10.42	10.53
4541	NYSE	MYE	Fri, Mar 26, 2010	10.49	10.63	10.40	10.42
4540	NYSE	MYE	Thu, Mar 25, 2010	10.77	10.85	10.44	10.46
4539	NYSE	MYE	Wed, Mar 24, 2010	10.66	10.76	10.59	10.68
4538	NYSE	MYE	Tue, Mar 23, 2010	10.66	10.84	10.55	10.72
4537	NYSE	MYE	Mon, Mar 22, 2010	10.54	10.83	10.51	10.69
4536	NYSE	MYE	Fri, Mar 19, 2010	10.62	10.66	10.49	10.65
4535	NYSE	MYE	Thu, Mar 18, 2010	10.55	10.81	10.49	10.63
4534	NYSE	MYE	Wed, Mar 17, 2010	10.40	10.67	10.40	10.60
4533	NYSE	MYE	Tue, Mar 16, 2010	10.29	10.45	10.17	10.40
4532	NYSE	MYE	Mon, Mar 15, 2010	10.22	10.28	10.07	10.26
4531	NYSE	MYE	Fri, Mar 12, 2010	10.54	10.58	10.16	10.22
4530	NYSE	MYE	Thu, Mar 11, 2010	10.42	10.50	10.20	10.49
4529	NYSE	MYE	Wed, Mar 10, 2010	10.29	10.55	10.16	10.51
4528	NYSE	MYE	Tue, Mar 9, 2010	10.32	10.50	10.14	10.33
4527	NYSE	MYE	Mon, Mar 8, 2010	10.17	10.45	10.12	10.41
4526	NYSE	MYE	Fri, Mar 5, 2010	10.07	10.23	9.77	10.17
4525	NYSE	MYE	Thu, Mar 4, 2010	10.00	10.19	9.88	9.97
4524	NYSE	MYE	Wed, Mar 3, 2010	9.85	10.13	9.80	9.93
4523	NYSE	MYE	Tue, Mar 2, 2010	9.72	9.88	9.60	9.81
4522	NYSE	MYE	Mon, Mar 1, 2010	9.32	9.74	9.32	9.72
4521	NYSE	MYE	Fri, Feb 26, 2010	9.58	9.59	9.16	9.27
4520	NYSE	MYE	Thu, Feb 25, 2010	9.37	9.63	9.27	9.62
4519	NYSE	MYE	Wed, Feb 24, 2010	9.31	9.85	9.31	9.54
4518	NYSE	MYE	Tue, Feb 23, 2010	9.30	9.31	9.11	9.24
4517	NYSE	MYE	Mon, Feb 22, 2010	9.18	9.33	9.12	9.30
4516	NYSE	MYE	Fri, Feb 19, 2010	9.19	9.24	9.05	9.14
4515	NYSE	MYE	Thu, Feb 18, 2010	8.85	9.25	8.85	9.20
4514	NYSE	MYE	Wed, Feb 17, 2010	8.97	9.02	8.75	8.85
4513	NYSE	MYE	Tue, Feb 16, 2010	8.96	9.05	8.82	8.93
4512	NYSE	MYE	Fri, Feb 12, 2010	8.67	8.97	8.58	8.92
4511	NYSE	MYE	Thu, Feb 11, 2010	8.34	8.79	8.24	8.78
4510	NYSE	MYE	Wed, Feb 10, 2010	8.37	8.49	8.18	8.38
4509	NYSE	MYE	Tue, Feb 9, 2010	8.39	8.52	8.23	8.44
4508	NYSE	MYE	Mon, Feb 8, 2010	8.55	8.58	8.12	8.25
4507	NYSE	MYE	Fri, Feb 5, 2010	8.66	8.67	8.32	8.59
4506	NYSE	MYE	Thu, Feb 4, 2010	8.91	8.93	8.61	8.66
4505	NYSE	MYE	Wed, Feb 3, 2010	8.94	9.10	8.94	8.99
4504	NYSE	MYE	Tue, Feb 2, 2010	9.01	9.14	8.98	9.02
4503	NYSE	MYE	Mon, Feb 1, 2010	9.17	9.17	8.85	9.03
4502	NYSE	MYE	Fri, Jan 29, 2010	9.06	9.37	8.98	9.14
4501	NYSE	MYE	Thu, Jan 28, 2010	9.35	9.36	8.95	9.04
4500	NYSE	MYE	Wed, Jan 27, 2010	8.96	9.42	8.95	9.36
4499	NYSE	MYE	Tue, Jan 26, 2010	9.26	9.35	9.04	9.05
4498	NYSE	MYE	Mon, Jan 25, 2010	9.29	9.42	9.25	9.31
4497	NYSE	MYE	Fri, Jan 22, 2010	9.07	9.34	8.92	9.19
4496	NYSE	MYE	Thu, Jan 21, 2010	9.40	9.48	9.07	9.08
4495	NYSE	MYE	Wed, Jan 20, 2010	9.56	9.58	9.31	9.42
4494	NYSE	MYE	Tue, Jan 19, 2010	9.43	9.65	9.34	9.65
4493	NYSE	MYE	Fri, Jan 15, 2010	9.49	9.49	9.18	9.37
4492	NYSE	MYE	Thu, Jan 14, 2010	9.50	9.53	9.41	9.46
4491	NYSE	MYE	Wed, Jan 13, 2010	9.27	9.58	9.20	9.54
4490	NYSE	MYE	Tue, Jan 12, 2010	9.14	9.26	9.06	9.20
4489	NYSE	MYE	Mon, Jan 11, 2010	9.42	9.45	9.19	9.22
4488	NYSE	MYE	Fri, Jan 8, 2010	9.39	9.57	9.28	9.31
4487	NYSE	MYE	Thu, Jan 7, 2010	9.09	9.42	9.02	9.39
4486	NYSE	MYE	Wed, Jan 6, 2010	9.16	9.32	9.02	9.08
4485	NYSE	MYE	Tue, Jan 5, 2010	9.25	9.35	9.08	9.19
4484	NYSE	MYE	Mon, Jan 4, 2010	9.28	9.60	9.22	9.30
4483	NYSE	MYE	Thu, Dec 31, 2009	9.26	9.26	9.06	9.10
4482	NYSE	MYE	Wed, Dec 30, 2009	9.10	9.24	8.99	9.24
4481	NYSE	MYE	Tue, Dec 29, 2009	9.24	9.25	9.07	9.10
4480	NYSE	MYE	Mon, Dec 28, 2009	9.15	9.22	9.15	9.21
4479	NYSE	MYE	Thu, Dec 24, 2009	9.14	9.19	9.10	9.15
4478	NYSE	MYE	Wed, Dec 23, 2009	9.02	9.17	8.95	9.07
4477	NYSE	MYE	Tue, Dec 22, 2009	8.93	9.04	8.88	8.95
4476	NYSE	MYE	Mon, Dec 21, 2009	9.07	9.17	8.72	8.92
4475	NYSE	MYE	Fri, Dec 18, 2009	9.15	9.15	8.61	9.01
4474	NYSE	MYE	Thu, Dec 17, 2009	9.25	9.29	9.01	9.03
4473	NYSE	MYE	Wed, Dec 16, 2009	9.34	9.41	9.20	9.37
4472	NYSE	MYE	Tue, Dec 15, 2009	9.28	9.49	9.23	9.25
4471	NYSE	MYE	Mon, Dec 14, 2009	9.26	9.38	9.12	9.29
4470	NYSE	MYE	Fri, Dec 11, 2009	9.07	9.31	8.86	9.20
4469	NYSE	MYE	Thu, Dec 10, 2009	9.26	9.28	8.90	9.02
4468	NYSE	MYE	Wed, Dec 9, 2009	9.05	9.21	8.90	9.17
4467	NYSE	MYE	Tue, Dec 8, 2009	8.95	9.20	8.91	9.01
4466	NYSE	MYE	Mon, Dec 7, 2009	9.10	9.29	8.94	9.06
4465	NYSE	MYE	Fri, Dec 4, 2009	9.21	9.51	8.96	9.14
4464	NYSE	MYE	Thu, Dec 3, 2009	9.00	9.05	8.94	8.97
4463	NYSE	MYE	Wed, Dec 2, 2009	8.55	8.99	8.55	8.93
4462	NYSE	MYE	Tue, Dec 1, 2009	8.40	8.62	8.31	8.56
4461	NYSE	MYE	Mon, Nov 30, 2009	8.16	8.33	7.99	8.27
4460	NYSE	MYE	Fri, Nov 27, 2009	8.22	8.41	8.14	8.14
4459	NYSE	MYE	Wed, Nov 25, 2009	8.57	8.67	8.51	8.66
4458	NYSE	MYE	Tue, Nov 24, 2009	8.73	8.75	8.45	8.53
4457	NYSE	MYE	Mon, Nov 23, 2009	8.68	8.88	8.56	8.68
4456	NYSE	MYE	Fri, Nov 20, 2009	8.41	8.58	8.36	8.56
4455	NYSE	MYE	Thu, Nov 19, 2009	8.58	8.64	8.44	8.47
4454	NYSE	MYE	Wed, Nov 18, 2009	8.57	8.66	8.43	8.65
4453	NYSE	MYE	Tue, Nov 17, 2009	8.50	8.71	8.50	8.59
4452	NYSE	MYE	Mon, Nov 16, 2009	8.69	8.92	8.43	8.66
4451	NYSE	MYE	Fri, Nov 13, 2009	8.74	8.81	8.46	8.65
4450	NYSE	MYE	Thu, Nov 12, 2009	8.77	9.00	8.65	8.67
4449	NYSE	MYE	Wed, Nov 11, 2009	8.69	8.96	8.59	8.82
4448	NYSE	MYE	Tue, Nov 10, 2009	8.80	8.95	8.50	8.61
4447	NYSE	MYE	Mon, Nov 9, 2009	8.88	9.01	8.78	8.84
4446	NYSE	MYE	Fri, Nov 6, 2009	8.91	9.45	8.65	8.70
4445	NYSE	MYE	Thu, Nov 5, 2009	8.48	8.97	8.36	8.88
4444	NYSE	MYE	Wed, Nov 4, 2009	9.02	9.02	8.35	8.37
4443	NYSE	MYE	Tue, Nov 3, 2009	8.40	8.96	8.40	8.92
4442	NYSE	MYE	Mon, Nov 2, 2009	8.50	9.07	8.45	8.57
4441	NYSE	MYE	Fri, Oct 30, 2009	8.98	9.12	8.74	8.77
4440	NYSE	MYE	Thu, Oct 29, 2009	8.92	9.12	8.55	9.05
4439	NYSE	MYE	Wed, Oct 28, 2009	9.29	9.43	8.75	8.81
4438	NYSE	MYE	Tue, Oct 27, 2009	9.25	9.50	9.17	9.31
4437	NYSE	MYE	Mon, Oct 26, 2009	9.10	9.59	8.95	9.20
4436	NYSE	MYE	Fri, Oct 23, 2009	9.75	10.00	9.01	9.04
4435	NYSE	MYE	Thu, Oct 22, 2009	9.89	10.08	9.69	9.70
4434	NYSE	MYE	Wed, Oct 21, 2009	9.22	10.25	9.20	9.92
4433	NYSE	MYE	Tue, Oct 20, 2009	9.76	9.85	9.09	9.28
4432	NYSE	MYE	Mon, Oct 19, 2009	9.74	10.00	9.60	9.77
4431	NYSE	MYE	Fri, Oct 16, 2009	10.00	10.00	9.65	9.71
4430	NYSE	MYE	Thu, Oct 15, 2009	10.15	10.19	9.90	10.13
4429	NYSE	MYE	Wed, Oct 14, 2009	10.43	10.45	10.14	10.23
4428	NYSE	MYE	Tue, Oct 13, 2009	10.38	10.50	10.14	10.27
4427	NYSE	MYE	Mon, Oct 12, 2009	10.76	10.78	10.30	10.37
4426	NYSE	MYE	Fri, Oct 9, 2009	10.41	10.85	10.41	10.76
4425	NYSE	MYE	Thu, Oct 8, 2009	10.51	10.74	10.30	10.39
4424	NYSE	MYE	Wed, Oct 7, 2009	10.44	10.60	10.19	10.38
4423	NYSE	MYE	Tue, Oct 6, 2009	10.46	10.74	10.23	10.48
4422	NYSE	MYE	Mon, Oct 5, 2009	10.17	10.37	9.95	10.34
4421	NYSE	MYE	Fri, Oct 2, 2009	10.03	10.47	10.03	10.09
4420	NYSE	MYE	Thu, Oct 1, 2009	10.72	10.84	10.05	10.15
4419	NYSE	MYE	Wed, Sep 30, 2009	10.99	10.99	10.53	10.77
4418	NYSE	MYE	Tue, Sep 29, 2009	10.90	11.25	10.67	10.94
4417	NYSE	MYE	Mon, Sep 28, 2009	10.40	11.13	10.39	10.83
4416	NYSE	MYE	Fri, Sep 25, 2009	10.38	10.38	10.07	10.35
4415	NYSE	MYE	Thu, Sep 24, 2009	10.72	10.76	10.18	10.41
4414	NYSE	MYE	Wed, Sep 23, 2009	10.73	11.05	10.66	10.69
4413	NYSE	MYE	Tue, Sep 22, 2009	10.80	10.96	10.71	10.74
4412	NYSE	MYE	Mon, Sep 21, 2009	10.83	11.00	10.38	10.67
4411	NYSE	MYE	Fri, Sep 18, 2009	10.72	11.00	10.72	11.00
4410	NYSE	MYE	Thu, Sep 17, 2009	10.60	10.94	10.60	10.84
4409	NYSE	MYE	Wed, Sep 16, 2009	10.52	10.68	10.38	10.59
4408	NYSE	MYE	Tue, Sep 15, 2009	10.33	10.57	10.21	10.43
4407	NYSE	MYE	Mon, Sep 14, 2009	10.02	10.43	9.97	10.37
4406	NYSE	MYE	Fri, Sep 11, 2009	10.29	10.29	9.98	10.10
4405	NYSE	MYE	Thu, Sep 10, 2009	10.34	10.41	9.99	10.30
4404	NYSE	MYE	Wed, Sep 9, 2009	10.34	10.58	10.01	10.34
4403	NYSE	MYE	Tue, Sep 8, 2009	10.16	10.36	10.00	10.33
4402	NYSE	MYE	Fri, Sep 4, 2009	10.34	10.34	10.00	10.07
4401	NYSE	MYE	Thu, Sep 3, 2009	10.11	10.37	9.95	10.35
4400	NYSE	MYE	Wed, Sep 2, 2009	10.01	10.53	10.00	10.03
4399	NYSE	MYE	Tue, Sep 1, 2009	10.21	10.74	10.00	10.10
4398	NYSE	MYE	Mon, Aug 31, 2009	10.53	10.64	10.24	10.25
4397	NYSE	MYE	Fri, Aug 28, 2009	10.71	10.76	10.39	10.60
4396	NYSE	MYE	Thu, Aug 27, 2009	10.67	10.67	10.04	10.61
4395	NYSE	MYE	Wed, Aug 26, 2009	10.74	10.83	10.51	10.67
4394	NYSE	MYE	Tue, Aug 25, 2009	10.72	10.80	10.50	10.74
4393	NYSE	MYE	Mon, Aug 24, 2009	10.94	11.03	10.54	10.66
4392	NYSE	MYE	Fri, Aug 21, 2009	10.61	11.51	10.61	10.87
4391	NYSE	MYE	Thu, Aug 20, 2009	9.87	10.52	9.85	10.43
4390	NYSE	MYE	Wed, Aug 19, 2009	9.65	10.08	9.57	9.87
4389	NYSE	MYE	Tue, Aug 18, 2009	9.96	10.13	9.50	9.80
4388	NYSE	MYE	Mon, Aug 17, 2009	9.90	9.96	9.67	9.85
4387	NYSE	MYE	Fri, Aug 14, 2009	10.40	10.40	9.93	10.12
4386	NYSE	MYE	Thu, Aug 13, 2009	10.54	10.55	10.12	10.39
4385	NYSE	MYE	Wed, Aug 12, 2009	10.10	10.69	10.10	10.48
4384	NYSE	MYE	Tue, Aug 11, 2009	10.09	10.15	10.00	10.06
4383	NYSE	MYE	Mon, Aug 10, 2009	10.25	10.37	10.11	10.20
4382	NYSE	MYE	Fri, Aug 7, 2009	10.00	10.50	9.94	10.32
4381	NYSE	MYE	Thu, Aug 6, 2009	10.02	10.12	9.77	9.83
4380	NYSE	MYE	Wed, Aug 5, 2009	10.17	10.26	9.95	10.07
4379	NYSE	MYE	Tue, Aug 4, 2009	9.94	10.22	9.85	10.19
4378	NYSE	MYE	Mon, Aug 3, 2009	9.92	10.05	9.63	10.05
4377	NYSE	MYE	Fri, Jul 31, 2009	10.03	10.21	9.79	9.84
4376	NYSE	MYE	Thu, Jul 30, 2009	10.18	10.29	9.77	10.12
4375	NYSE	MYE	Wed, Jul 29, 2009	10.02	10.11	9.82	10.04
4374	NYSE	MYE	Tue, Jul 28, 2009	10.04	10.25	9.88	10.11
4373	NYSE	MYE	Mon, Jul 27, 2009	9.91	10.22	9.91	10.16
4372	NYSE	MYE	Fri, Jul 24, 2009	9.47	9.97	9.41	9.95
4371	NYSE	MYE	Thu, Jul 23, 2009	8.99	9.65	8.60	9.54
4370	NYSE	MYE	Wed, Jul 22, 2009	8.81	9.37	8.76	9.03
4369	NYSE	MYE	Tue, Jul 21, 2009	9.01	9.01	8.59	8.85
4368	NYSE	MYE	Mon, Jul 20, 2009	8.81	9.09	8.69	8.97
4367	NYSE	MYE	Fri, Jul 17, 2009	8.42	8.85	8.41	8.83
4366	NYSE	MYE	Thu, Jul 16, 2009	8.17	8.46	7.96	8.39
4365	NYSE	MYE	Wed, Jul 15, 2009	7.83	8.26	7.75	8.26
4364	NYSE	MYE	Tue, Jul 14, 2009	7.68	7.81	7.53	7.65
4363	NYSE	MYE	Mon, Jul 13, 2009	7.58	7.83	7.32	7.71
4362	NYSE	MYE	Fri, Jul 10, 2009	7.44	7.57	7.21	7.56
4361	NYSE	MYE	Thu, Jul 9, 2009	7.67	7.67	7.21	7.52
4360	NYSE	MYE	Wed, Jul 8, 2009	7.65	7.77	7.23	7.58
4359	NYSE	MYE	Tue, Jul 7, 2009	7.95	8.17	7.60	7.62
4358	NYSE	MYE	Mon, Jul 6, 2009	8.20	8.30	7.87	8.07
4357	NYSE	MYE	Thu, Jul 2, 2009	8.49	8.50	8.00	8.29
4356	NYSE	MYE	Wed, Jul 1, 2009	8.40	8.77	8.25	8.67
4355	NYSE	MYE	Tue, Jun 30, 2009	8.15	8.50	8.11	8.32
4354	NYSE	MYE	Mon, Jun 29, 2009	8.34	8.42	7.96	8.19
4353	NYSE	MYE	Fri, Jun 26, 2009	7.89	8.51	7.75	8.39
4352	NYSE	MYE	Thu, Jun 25, 2009	7.91	7.94	7.58	7.94
4351	NYSE	MYE	Wed, Jun 24, 2009	8.20	8.62	7.86	7.93
4350	NYSE	MYE	Tue, Jun 23, 2009	8.08	8.31	7.96	8.07
4349	NYSE	MYE	Mon, Jun 22, 2009	8.50	8.56	7.96	7.96
4348	NYSE	MYE	Fri, Jun 19, 2009	8.60	8.79	8.50	8.57
4347	NYSE	MYE	Thu, Jun 18, 2009	8.52	8.65	8.35	8.46
4346	NYSE	MYE	Wed, Jun 17, 2009	8.63	8.75	8.11	8.58
4345	NYSE	MYE	Tue, Jun 16, 2009	8.91	8.91	8.43	8.60
4344	NYSE	MYE	Mon, Jun 15, 2009	9.35	9.35	8.61	8.78
4343	NYSE	MYE	Fri, Jun 12, 2009	9.43	9.60	9.03	9.55
4342	NYSE	MYE	Thu, Jun 11, 2009	9.68	9.94	9.49	9.51
4341	NYSE	MYE	Wed, Jun 10, 2009	9.95	10.00	9.13	9.67
4340	NYSE	MYE	Tue, Jun 9, 2009	9.84	9.99	9.73	9.88
4339	NYSE	MYE	Mon, Jun 8, 2009	9.57	9.95	9.24	9.79
4338	NYSE	MYE	Fri, Jun 5, 2009	9.96	10.00	9.44	9.63
4337	NYSE	MYE	Thu, Jun 4, 2009	10.11	10.11	9.67	9.86
4336	NYSE	MYE	Wed, Jun 3, 2009	9.59	10.15	9.25	10.02
4335	NYSE	MYE	Tue, Jun 2, 2009	10.22	10.74	10.16	10.67
4334	NYSE	MYE	Mon, Jun 1, 2009	10.26	10.28	10.15	10.27
4333	NYSE	MYE	Fri, May 29, 2009	10.01	10.10	9.81	10.10
4332	NYSE	MYE	Thu, May 28, 2009	10.10	10.16	9.32	9.94
4331	NYSE	MYE	Wed, May 27, 2009	10.21	10.30	9.81	10.05
4330	NYSE	MYE	Tue, May 26, 2009	9.80	10.49	9.68	10.28
4329	NYSE	MYE	Fri, May 22, 2009	10.38	10.40	9.91	10.01
4328	NYSE	MYE	Thu, May 21, 2009	9.69	10.33	9.68	10.32
4327	NYSE	MYE	Wed, May 20, 2009	9.70	10.32	9.70	9.90
4326	NYSE	MYE	Tue, May 19, 2009	9.57	10.18	9.26	9.62
4325	NYSE	MYE	Mon, May 18, 2009	9.38	9.61	9.23	9.50
4324	NYSE	MYE	Fri, May 15, 2009	8.93	9.63	8.78	9.24
4323	NYSE	MYE	Thu, May 14, 2009	9.22	9.40	8.97	8.98
4322	NYSE	MYE	Wed, May 13, 2009	9.77	9.77	8.92	9.14
4321	NYSE	MYE	Tue, May 12, 2009	9.99	10.12	9.62	10.00
4320	NYSE	MYE	Mon, May 11, 2009	9.98	10.02	9.69	9.96
4319	NYSE	MYE	Fri, May 8, 2009	10.03	10.35	9.99	10.22
4318	NYSE	MYE	Thu, May 7, 2009	10.29	10.43	9.62	9.86
4317	NYSE	MYE	Wed, May 6, 2009	10.26	10.45	9.91	10.17
4316	NYSE	MYE	Tue, May 5, 2009	10.50	10.55	9.99	10.10
4315	NYSE	MYE	Mon, May 4, 2009	10.21	10.61	10.09	10.55
4314	NYSE	MYE	Fri, May 1, 2009	10.03	10.15	9.89	10.05
4313	NYSE	MYE	Thu, Apr 30, 2009	9.91	10.15	9.84	10.03
4312	NYSE	MYE	Wed, Apr 29, 2009	9.39	9.90	9.15	9.88
4311	NYSE	MYE	Tue, Apr 28, 2009	8.91	9.45	8.83	9.31
4310	NYSE	MYE	Mon, Apr 27, 2009	8.78	9.28	8.72	9.06
4309	NYSE	MYE	Fri, Apr 24, 2009	8.67	9.30	8.55	9.01
4308	NYSE	MYE	Thu, Apr 23, 2009	9.12	9.19	8.20	8.58
4307	NYSE	MYE	Wed, Apr 22, 2009	8.70	9.20	8.40	9.20
4306	NYSE	MYE	Tue, Apr 21, 2009	7.98	9.17	7.88	8.84
4305	NYSE	MYE	Mon, Apr 20, 2009	8.73	8.73	7.36	8.00
4304	NYSE	MYE	Fri, Apr 17, 2009	8.91	9.69	8.76	9.06
4303	NYSE	MYE	Thu, Apr 16, 2009	8.50	8.97	8.17	8.86
4302	NYSE	MYE	Wed, Apr 15, 2009	8.12	8.37	7.66	8.11
4301	NYSE	MYE	Tue, Apr 14, 2009	8.83	8.87	8.04	8.22
4300	NYSE	MYE	Mon, Apr 13, 2009	7.76	9.40	7.76	9.04
4299	NYSE	MYE	Thu, Apr 9, 2009	7.11	7.60	6.81	7.39
4298	NYSE	MYE	Wed, Apr 8, 2009	6.63	7.06	6.60	6.90
4297	NYSE	MYE	Tue, Apr 7, 2009	6.74	6.92	6.45	6.52
4296	NYSE	MYE	Mon, Apr 6, 2009	6.85	7.16	6.72	6.94
4295	NYSE	MYE	Fri, Apr 3, 2009	6.94	7.21	6.76	7.00
4294	NYSE	MYE	Thu, Apr 2, 2009	7.00	7.32	6.78	6.94
4293	NYSE	MYE	Wed, Apr 1, 2009	6.02	6.73	6.01	6.73
4292	NYSE	MYE	Tue, Mar 31, 2009	6.09	6.34	5.95	6.14
4291	NYSE	MYE	Mon, Mar 30, 2009	6.08	6.56	5.60	5.98
4290	NYSE	MYE	Fri, Mar 27, 2009	5.98	6.13	5.85	5.86
4289	NYSE	MYE	Thu, Mar 26, 2009	5.18	6.20	5.14	6.20
4288	NYSE	MYE	Wed, Mar 25, 2009	4.80	5.15	4.71	5.10
4287	NYSE	MYE	Tue, Mar 24, 2009	5.06	5.15	4.60	4.76
4286	NYSE	MYE	Mon, Mar 23, 2009	4.40	5.22	4.35	5.18
4285	NYSE	MYE	Fri, Mar 20, 2009	4.29	4.44	4.14	4.25
4284	NYSE	MYE	Thu, Mar 19, 2009	4.35	4.45	4.18	4.24
4283	NYSE	MYE	Wed, Mar 18, 2009	3.75	4.30	3.75	4.28
4282	NYSE	MYE	Tue, Mar 17, 2009	3.65	3.79	3.57	3.79
4281	NYSE	MYE	Mon, Mar 16, 2009	3.98	4.06	3.61	3.68
4280	NYSE	MYE	Fri, Mar 13, 2009	3.67	3.94	3.56	3.91
4279	NYSE	MYE	Thu, Mar 12, 2009	3.49	3.66	3.20	3.66
4278	NYSE	MYE	Wed, Mar 11, 2009	3.83	3.93	3.47	3.50
4277	NYSE	MYE	Tue, Mar 10, 2009	3.29	3.83	3.22	3.83
4276	NYSE	MYE	Mon, Mar 9, 2009	3.31	3.44	3.14	3.17
4275	NYSE	MYE	Fri, Mar 6, 2009	2.96	3.37	2.92	3.35
4274	NYSE	MYE	Thu, Mar 5, 2009	3.29	3.34	2.79	2.91
4273	NYSE	MYE	Wed, Mar 4, 2009	3.32	3.43	3.23	3.41
4272	NYSE	MYE	Tue, Mar 3, 2009	3.29	3.48	3.20	3.23
4271	NYSE	MYE	Mon, Mar 2, 2009	4.00	4.10	3.16	3.18
4270	NYSE	MYE	Fri, Feb 27, 2009	3.95	4.19	3.95	3.95
4269	NYSE	MYE	Thu, Feb 26, 2009	3.97	4.27	3.90	3.96
4268	NYSE	MYE	Wed, Feb 25, 2009	4.32	4.45	3.84	3.88
4267	NYSE	MYE	Tue, Feb 24, 2009	4.39	4.45	4.23	4.38
4266	NYSE	MYE	Mon, Feb 23, 2009	4.51	4.60	4.26	4.28
4265	NYSE	MYE	Fri, Feb 20, 2009	4.60	4.67	4.33	4.47
4264	NYSE	MYE	Thu, Feb 19, 2009	5.00	5.02	4.64	4.70
4263	NYSE	MYE	Wed, Feb 18, 2009	5.11	5.23	4.92	4.92
4262	NYSE	MYE	Tue, Feb 17, 2009	5.21	5.23	4.96	5.06
4261	NYSE	MYE	Fri, Feb 13, 2009	5.41	5.59	5.25	5.31
4260	NYSE	MYE	Thu, Feb 12, 2009	5.45	5.59	5.15	5.38
4259	NYSE	MYE	Wed, Feb 11, 2009	5.81	5.81	5.42	5.58
4258	NYSE	MYE	Tue, Feb 10, 2009	6.25	6.44	5.77	5.77
4257	NYSE	MYE	Mon, Feb 9, 2009	6.30	6.45	6.06	6.27
4256	NYSE	MYE	Fri, Feb 6, 2009	6.25	6.60	6.07	6.40
4255	NYSE	MYE	Thu, Feb 5, 2009	6.26	6.49	6.21	6.24
4254	NYSE	MYE	Wed, Feb 4, 2009	6.45	6.60	6.23	6.30
4253	NYSE	MYE	Tue, Feb 3, 2009	6.38	6.56	6.38	6.44
4252	NYSE	MYE	Mon, Feb 2, 2009	6.24	6.41	6.00	6.33
4251	NYSE	MYE	Fri, Jan 30, 2009	6.50	6.50	6.24	6.27
4250	NYSE	MYE	Thu, Jan 29, 2009	7.22	7.34	6.43	6.46
4249	NYSE	MYE	Wed, Jan 28, 2009	7.11	7.34	6.94	7.34
4248	NYSE	MYE	Tue, Jan 27, 2009	6.54	7.01	6.54	6.94
4247	NYSE	MYE	Mon, Jan 26, 2009	6.44	6.94	6.16	6.49
4246	NYSE	MYE	Fri, Jan 23, 2009	6.27	6.58	6.17	6.40
4245	NYSE	MYE	Thu, Jan 22, 2009	6.54	6.78	6.16	6.47
4244	NYSE	MYE	Wed, Jan 21, 2009	5.78	6.78	5.30	6.78
4243	NYSE	MYE	Tue, Jan 20, 2009	6.81	6.81	5.65	5.65
4242	NYSE	MYE	Fri, Jan 16, 2009	6.74	7.02	6.52	7.02
4241	NYSE	MYE	Thu, Jan 15, 2009	6.57	6.78	5.83	6.78
4240	NYSE	MYE	Wed, Jan 14, 2009	7.03	7.17	6.50	6.58
4239	NYSE	MYE	Tue, Jan 13, 2009	6.84	7.36	6.82	7.24
4238	NYSE	MYE	Mon, Jan 12, 2009	7.20	7.21	6.79	6.85
4237	NYSE	MYE	Fri, Jan 9, 2009	7.63	7.70	7.15	7.19
4236	NYSE	MYE	Thu, Jan 8, 2009	8.24	8.24	7.56	7.64
4235	NYSE	MYE	Wed, Jan 7, 2009	8.31	8.34	7.86	8.11
4234	NYSE	MYE	Tue, Jan 6, 2009	7.70	8.30	7.70	8.28
4233	NYSE	MYE	Mon, Jan 5, 2009	7.94	7.97	7.43	7.79
4232	NYSE	MYE	Fri, Jan 2, 2009	8.02	8.20	7.79	7.96
4231	NYSE	MYE	Wed, Dec 31, 2008	8.10	8.20	7.82	8.00
4230	NYSE	MYE	Tue, Dec 30, 2008	7.65	8.10	7.53	8.10
4229	NYSE	MYE	Mon, Dec 29, 2008	7.47	7.67	7.29	7.52
4228	NYSE	MYE	Fri, Dec 26, 2008	7.59	7.60	7.36	7.51
4227	NYSE	MYE	Wed, Dec 24, 2008	7.57	7.59	7.32	7.54
4226	NYSE	MYE	Tue, Dec 23, 2008	7.75	8.11	7.46	7.54
4225	NYSE	MYE	Mon, Dec 22, 2008	8.53	8.53	7.16	7.23
4224	NYSE	MYE	Fri, Dec 19, 2008	7.75	8.60	7.71	8.60
4223	NYSE	MYE	Thu, Dec 18, 2008	7.65	8.00	7.27	7.47
4222	NYSE	MYE	Wed, Dec 17, 2008	7.41	7.82	7.41	7.69
4221	NYSE	MYE	Tue, Dec 16, 2008	7.27	7.52	6.82	7.51
4220	NYSE	MYE	Mon, Dec 15, 2008	7.49	7.49	6.83	6.93
4219	NYSE	MYE	Fri, Dec 12, 2008	6.55	7.44	6.53	7.44
4218	NYSE	MYE	Thu, Dec 11, 2008	7.21	7.63	6.59	6.69
4217	NYSE	MYE	Wed, Dec 10, 2008	6.79	7.30	6.74	7.10
4216	NYSE	MYE	Tue, Dec 9, 2008	6.37	7.45	6.30	6.68
4215	NYSE	MYE	Mon, Dec 8, 2008	5.80	6.65	5.52	6.43
4214	NYSE	MYE	Fri, Dec 5, 2008	4.94	5.84	4.80	5.76
4213	NYSE	MYE	Thu, Dec 4, 2008	5.20	5.30	4.83	5.01
4212	NYSE	MYE	Wed, Dec 3, 2008	5.28	5.37	5.11	5.19
4211	NYSE	MYE	Tue, Dec 2, 2008	5.24	5.46	5.21	5.45
4210	NYSE	MYE	Mon, Dec 1, 2008	5.91	5.91	5.03	5.11
4209	NYSE	MYE	Fri, Nov 28, 2008	5.88	6.17	5.84	6.08
4208	NYSE	MYE	Wed, Nov 26, 2008	5.76	6.10	5.56	5.87
4207	NYSE	MYE	Tue, Nov 25, 2008	6.47	6.67	5.51	5.95
4206	NYSE	MYE	Mon, Nov 24, 2008	6.63	6.92	6.30	6.42
4205	NYSE	MYE	Fri, Nov 21, 2008	5.79	6.64	5.28	6.52
4204	NYSE	MYE	Thu, Nov 20, 2008	5.96	6.62	5.58	5.69
4203	NYSE	MYE	Wed, Nov 19, 2008	6.82	7.09	5.96	5.96
4202	NYSE	MYE	Tue, Nov 18, 2008	7.15	7.28	6.50	6.82
4201	NYSE	MYE	Mon, Nov 17, 2008	6.93	7.52	6.80	7.11
4200	NYSE	MYE	Fri, Nov 14, 2008	7.67	7.97	7.01	7.01
4199	NYSE	MYE	Thu, Nov 13, 2008	6.65	7.87	6.61	7.81
4198	NYSE	MYE	Wed, Nov 12, 2008	7.54	7.54	6.53	6.62
4197	NYSE	MYE	Tue, Nov 11, 2008	8.53	8.53	7.67	7.67
4196	NYSE	MYE	Mon, Nov 10, 2008	9.68	9.81	9.00	9.11
4195	NYSE	MYE	Fri, Nov 7, 2008	9.35	9.90	9.16	9.39
4194	NYSE	MYE	Thu, Nov 6, 2008	10.00	10.05	9.55	9.69
4193	NYSE	MYE	Wed, Nov 5, 2008	10.35	10.65	10.01	10.05
4192	NYSE	MYE	Tue, Nov 4, 2008	10.49	10.70	10.30	10.50
4191	NYSE	MYE	Mon, Nov 3, 2008	10.38	10.53	10.06	10.24
4190	NYSE	MYE	Fri, Oct 31, 2008	10.53	10.84	10.15	10.57
4189	NYSE	MYE	Thu, Oct 30, 2008	10.16	10.57	9.82	10.50
4188	NYSE	MYE	Wed, Oct 29, 2008	9.62	10.44	9.62	9.83
4187	NYSE	MYE	Tue, Oct 28, 2008	9.17	9.55	8.59	9.48
4186	NYSE	MYE	Mon, Oct 27, 2008	9.55	10.04	8.97	8.97
4185	NYSE	MYE	Fri, Oct 24, 2008	9.40	10.00	9.06	9.73
4184	NYSE	MYE	Thu, Oct 23, 2008	10.10	10.47	9.16	10.15
4183	NYSE	MYE	Wed, Oct 22, 2008	10.46	10.93	9.55	9.96
4182	NYSE	MYE	Tue, Oct 21, 2008	10.45	11.01	10.24	10.78
4181	NYSE	MYE	Mon, Oct 20, 2008	9.63	10.62	9.39	10.60
4180	NYSE	MYE	Fri, Oct 17, 2008	9.29	10.87	9.02	9.79
4179	NYSE	MYE	Thu, Oct 16, 2008	8.61	9.80	8.24	9.79
4178	NYSE	MYE	Wed, Oct 15, 2008	9.44	9.46	8.55	8.56
4177	NYSE	MYE	Tue, Oct 14, 2008	10.19	10.19	8.89	9.43
4176	NYSE	MYE	Mon, Oct 13, 2008	9.10	9.84	8.84	9.84
4175	NYSE	MYE	Fri, Oct 10, 2008	7.86	9.46	7.25	9.07
4174	NYSE	MYE	Thu, Oct 9, 2008	9.64	9.80	8.25	8.30
4173	NYSE	MYE	Wed, Oct 8, 2008	9.25	10.24	9.16	9.40
4172	NYSE	MYE	Tue, Oct 7, 2008	11.00	11.47	9.68	9.69
4171	NYSE	MYE	Mon, Oct 6, 2008	10.70	11.00	9.35	10.92
4170	NYSE	MYE	Fri, Oct 3, 2008	11.57	12.13	10.91	10.92
4169	NYSE	MYE	Thu, Oct 2, 2008	12.46	12.46	11.31	11.41
4168	NYSE	MYE	Wed, Oct 1, 2008	12.61	12.94	12.38	12.50
4167	NYSE	MYE	Tue, Sep 30, 2008	12.56	12.76	12.26	12.61
4166	NYSE	MYE	Mon, Sep 29, 2008	13.02	13.09	12.11	12.33
4165	NYSE	MYE	Fri, Sep 26, 2008	12.65	13.32	12.51	13.24
4164	NYSE	MYE	Thu, Sep 25, 2008	12.76	13.48	12.76	12.97
4163	NYSE	MYE	Wed, Sep 24, 2008	13.54	13.54	12.62	12.81
4162	NYSE	MYE	Tue, Sep 23, 2008	13.98	14.07	13.38	13.55
4161	NYSE	MYE	Mon, Sep 22, 2008	13.97	14.12	13.62	13.95
4160	NYSE	MYE	Fri, Sep 19, 2008	14.15	14.20	12.98	14.12
4159	NYSE	MYE	Thu, Sep 18, 2008	12.92	13.74	11.65	13.65
4158	NYSE	MYE	Wed, Sep 17, 2008	13.06	13.06	12.26	12.67
4157	NYSE	MYE	Tue, Sep 16, 2008	12.64	13.28	11.66	13.27
4156	NYSE	MYE	Mon, Sep 15, 2008	13.25	13.25	12.70	12.92
4155	NYSE	MYE	Fri, Sep 12, 2008	12.87	13.39	12.85	13.30
4154	NYSE	MYE	Thu, Sep 11, 2008	12.64	13.24	12.31	12.99
4153	NYSE	MYE	Wed, Sep 10, 2008	12.71	13.19	12.51	12.82
4152	NYSE	MYE	Tue, Sep 9, 2008	13.31	13.44	12.50	12.50
4151	NYSE	MYE	Mon, Sep 8, 2008	12.85	13.41	12.76	13.25
4150	NYSE	MYE	Fri, Sep 5, 2008	12.44	12.63	12.11	12.43
4149	NYSE	MYE	Thu, Sep 4, 2008	13.22	13.32	12.50	12.50
4148	NYSE	MYE	Wed, Sep 3, 2008	13.39	13.47	13.15	13.36
4147	NYSE	MYE	Tue, Sep 2, 2008	13.42	13.68	12.97	13.42
4146	NYSE	MYE	Fri, Aug 29, 2008	13.45	13.45	12.84	13.16
4145	NYSE	MYE	Thu, Aug 28, 2008	13.30	13.49	13.00	13.34
4144	NYSE	MYE	Wed, Aug 27, 2008	13.29	13.30	13.04	13.23
4143	NYSE	MYE	Tue, Aug 26, 2008	12.45	13.31	12.32	13.26
4142	NYSE	MYE	Mon, Aug 25, 2008	12.33	12.58	12.13	12.44
4141	NYSE	MYE	Fri, Aug 22, 2008	11.83	12.40	11.82	12.32
4140	NYSE	MYE	Thu, Aug 21, 2008	11.79	11.94	11.47	11.73
4139	NYSE	MYE	Wed, Aug 20, 2008	11.82	12.06	11.52	11.82
4138	NYSE	MYE	Tue, Aug 19, 2008	11.75	12.20	11.69	11.80
4137	NYSE	MYE	Mon, Aug 18, 2008	12.50	12.53	11.85	11.97
4136	NYSE	MYE	Fri, Aug 15, 2008	12.23	12.48	12.09	12.47
4135	NYSE	MYE	Thu, Aug 14, 2008	11.91	12.25	11.67	12.18
4134	NYSE	MYE	Wed, Aug 13, 2008	11.76	12.04	11.61	12.00
4133	NYSE	MYE	Tue, Aug 12, 2008	12.06	12.07	11.54	11.70
4132	NYSE	MYE	Mon, Aug 11, 2008	11.50	12.22	11.33	12.12
4131	NYSE	MYE	Fri, Aug 8, 2008	11.24	11.80	11.22	11.50
4130	NYSE	MYE	Thu, Aug 7, 2008	11.82	11.86	10.76	11.25
4129	NYSE	MYE	Wed, Aug 6, 2008	11.65	12.00	11.29	11.93
4128	NYSE	MYE	Tue, Aug 5, 2008	11.62	11.95	11.19	11.65
4127	NYSE	MYE	Mon, Aug 4, 2008	11.18	11.66	10.79	11.53
4126	NYSE	MYE	Fri, Aug 1, 2008	11.23	11.29	10.79	11.08
4125	NYSE	MYE	Thu, Jul 31, 2008	11.30	11.51	11.14	11.20
4124	NYSE	MYE	Wed, Jul 30, 2008	11.06	11.66	10.99	11.51
4123	NYSE	MYE	Tue, Jul 29, 2008	9.83	11.18	9.78	11.09
4122	NYSE	MYE	Mon, Jul 28, 2008	9.20	9.89	9.12	9.83
4121	NYSE	MYE	Fri, Jul 25, 2008	9.54	9.55	9.22	9.22
4120	NYSE	MYE	Thu, Jul 24, 2008	9.86	9.86	8.88	9.29
4119	NYSE	MYE	Wed, Jul 23, 2008	9.06	9.77	9.00	9.76
4118	NYSE	MYE	Tue, Jul 22, 2008	8.25	9.08	8.25	9.05
4117	NYSE	MYE	Mon, Jul 21, 2008	8.22	8.28	8.04	8.25
4116	NYSE	MYE	Fri, Jul 18, 2008	8.22	8.44	8.17	8.21
4115	NYSE	MYE	Thu, Jul 17, 2008	8.24	8.47	8.11	8.28
4114	NYSE	MYE	Wed, Jul 16, 2008	7.90	8.30	7.80	8.22
4113	NYSE	MYE	Tue, Jul 15, 2008	7.69	8.08	7.63	7.86
4112	NYSE	MYE	Mon, Jul 14, 2008	8.00	8.06	7.57	7.81
4111	NYSE	MYE	Fri, Jul 11, 2008	7.76	8.02	7.43	8.00
4110	NYSE	MYE	Thu, Jul 10, 2008	7.80	8.05	7.78	7.90
4109	NYSE	MYE	Wed, Jul 9, 2008	8.33	8.36	7.77	7.83
4108	NYSE	MYE	Tue, Jul 8, 2008	8.10	8.37	7.94	8.37
4107	NYSE	MYE	Mon, Jul 7, 2008	7.95	8.27	7.91	8.10
4106	NYSE	MYE	Thu, Jul 3, 2008	8.15	8.32	7.52	7.95
4105	NYSE	MYE	Wed, Jul 2, 2008	8.59	8.69	8.13	8.13
4104	NYSE	MYE	Tue, Jul 1, 2008	8.13	8.70	8.13	8.63
4103	NYSE	MYE	Mon, Jun 30, 2008	8.24	8.35	8.13	8.15
4102	NYSE	MYE	Fri, Jun 27, 2008	8.43	8.55	8.15	8.26
4101	NYSE	MYE	Thu, Jun 26, 2008	8.83	8.88	8.44	8.50
4100	NYSE	MYE	Wed, Jun 25, 2008	8.60	9.13	8.60	8.95
4099	NYSE	MYE	Tue, Jun 24, 2008	9.01	9.07	8.60	8.60
4098	NYSE	MYE	Mon, Jun 23, 2008	9.04	9.16	8.94	9.07
4097	NYSE	MYE	Fri, Jun 20, 2008	9.74	9.97	8.43	9.00
4096	NYSE	MYE	Thu, Jun 19, 2008	10.20	10.53	9.70	9.91
4095	NYSE	MYE	Wed, Jun 18, 2008	10.71	10.75	10.27	10.30
4094	NYSE	MYE	Tue, Jun 17, 2008	11.00	11.04	10.66	10.73
4093	NYSE	MYE	Mon, Jun 16, 2008	11.02	11.12	10.91	10.99
4092	NYSE	MYE	Fri, Jun 13, 2008	11.11	11.21	10.98	11.11
4091	NYSE	MYE	Thu, Jun 12, 2008	10.63	11.26	10.63	11.01
4090	NYSE	MYE	Wed, Jun 11, 2008	11.34	11.50	10.59	10.59
4089	NYSE	MYE	Tue, Jun 10, 2008	11.29	11.67	11.29	11.39
4088	NYSE	MYE	Mon, Jun 9, 2008	11.37	11.48	11.28	11.40
4087	NYSE	MYE	Fri, Jun 6, 2008	11.82	11.89	11.27	11.37
4086	NYSE	MYE	Thu, Jun 5, 2008	11.52	12.21	11.45	11.90
4085	NYSE	MYE	Wed, Jun 4, 2008	11.65	12.04	11.44	11.47
4084	NYSE	MYE	Tue, Jun 3, 2008	11.75	11.99	11.43	11.67
4083	NYSE	MYE	Mon, Jun 2, 2008	12.08	12.12	11.40	11.71
4082	NYSE	MYE	Fri, May 30, 2008	11.92	12.15	11.71	12.15
4081	NYSE	MYE	Thu, May 29, 2008	11.27	12.08	11.24	11.97
4080	NYSE	MYE	Wed, May 28, 2008	11.97	11.97	11.36	11.39
4079	NYSE	MYE	Tue, May 27, 2008	11.72	11.99	11.59	11.98
4078	NYSE	MYE	Fri, May 23, 2008	11.99	12.09	11.51	11.73
4077	NYSE	MYE	Thu, May 22, 2008	11.96	12.21	11.72	12.01
4076	NYSE	MYE	Wed, May 21, 2008	12.46	12.54	11.96	12.06
4075	NYSE	MYE	Tue, May 20, 2008	12.59	12.75	12.00	12.39
4074	NYSE	MYE	Mon, May 19, 2008	12.70	13.00	12.62	12.71
4073	NYSE	MYE	Fri, May 16, 2008	12.75	12.78	12.40	12.73
4072	NYSE	MYE	Thu, May 15, 2008	12.69	12.76	12.64	12.72
4071	NYSE	MYE	Wed, May 14, 2008	12.85	13.05	12.70	12.73
4070	NYSE	MYE	Tue, May 13, 2008	13.01	13.01	12.51	12.87
4069	NYSE	MYE	Mon, May 12, 2008	12.54	13.00	12.54	12.97
4068	NYSE	MYE	Fri, May 9, 2008	12.16	12.58	12.05	12.47
4067	NYSE	MYE	Thu, May 8, 2008	12.27	12.41	12.07	12.24
4066	NYSE	MYE	Wed, May 7, 2008	12.36	12.68	12.16	12.23
4065	NYSE	MYE	Tue, May 6, 2008	12.55	12.70	12.38	12.43
4064	NYSE	MYE	Mon, May 5, 2008	13.07	13.07	12.57	12.60
4063	NYSE	MYE	Fri, May 2, 2008	12.72	13.09	12.48	12.55
4062	NYSE	MYE	Thu, May 1, 2008	12.46	12.74	12.18	12.72
4061	NYSE	MYE	Wed, Apr 30, 2008	12.55	12.83	12.37	12.58
4060	NYSE	MYE	Tue, Apr 29, 2008	13.05	13.05	12.51	12.54
4059	NYSE	MYE	Mon, Apr 28, 2008	13.06	13.35	12.74	13.05
4058	NYSE	MYE	Fri, Apr 25, 2008	13.05	13.10	12.72	13.08
4057	NYSE	MYE	Thu, Apr 24, 2008	12.55	13.07	12.39	13.07
4056	NYSE	MYE	Wed, Apr 23, 2008	12.60	12.60	12.40	12.55
4055	NYSE	MYE	Tue, Apr 22, 2008	12.95	13.03	12.36	12.60
4054	NYSE	MYE	Mon, Apr 21, 2008	12.77	13.10	12.72	13.03
4053	NYSE	MYE	Fri, Apr 18, 2008	12.65	12.90	12.49	12.85
4052	NYSE	MYE	Thu, Apr 17, 2008	12.30	12.43	11.85	12.41
4051	NYSE	MYE	Wed, Apr 16, 2008	12.14	12.39	11.79	12.37
4050	NYSE	MYE	Tue, Apr 15, 2008	11.28	12.12	10.93	12.08
4049	NYSE	MYE	Mon, Apr 14, 2008	11.89	12.00	11.21	11.23
4048	NYSE	MYE	Fri, Apr 11, 2008	12.48	12.48	11.92	11.98
4047	NYSE	MYE	Thu, Apr 10, 2008	12.36	12.60	12.17	12.60
4046	NYSE	MYE	Wed, Apr 9, 2008	12.60	12.80	12.09	12.36
4045	NYSE	MYE	Tue, Apr 8, 2008	12.22	12.70	12.05	12.61
4044	NYSE	MYE	Mon, Apr 7, 2008	12.50	12.50	12.22	12.31
4043	NYSE	MYE	Fri, Apr 4, 2008	13.00	13.36	11.94	12.57
4042	NYSE	MYE	Thu, Apr 3, 2008	13.55	13.70	13.15	13.60
4041	NYSE	MYE	Wed, Apr 2, 2008	13.41	13.65	13.07	13.64
4040	NYSE	MYE	Tue, Apr 1, 2008	13.33	13.39	12.99	13.39
4039	NYSE	MYE	Mon, Mar 31, 2008	13.37	13.37	12.62	13.13
4038	NYSE	MYE	Fri, Mar 28, 2008	13.54	13.64	13.07	13.33
4037	NYSE	MYE	Thu, Mar 27, 2008	13.98	13.98	13.18	13.55
4036	NYSE	MYE	Wed, Mar 26, 2008	13.98	14.04	13.84	14.02
4035	NYSE	MYE	Tue, Mar 25, 2008	14.00	14.11	13.80	14.07
4034	NYSE	MYE	Mon, Mar 24, 2008	13.93	14.09	13.82	13.92
4033	NYSE	MYE	Thu, Mar 20, 2008	13.35	13.99	13.19	13.98
4032	NYSE	MYE	Wed, Mar 19, 2008	13.24	13.60	12.98	13.06
4031	NYSE	MYE	Tue, Mar 18, 2008	12.98	13.43	12.33	13.22
4030	NYSE	MYE	Mon, Mar 17, 2008	12.23	12.75	12.10	12.65
4029	NYSE	MYE	Fri, Mar 14, 2008	12.95	12.95	12.34	12.60
4028	NYSE	MYE	Thu, Mar 13, 2008	11.98	12.89	11.73	12.81
4027	NYSE	MYE	Wed, Mar 12, 2008	12.16	12.60	11.90	12.10
4026	NYSE	MYE	Tue, Mar 11, 2008	11.88	12.30	11.18	12.07
4025	NYSE	MYE	Mon, Mar 10, 2008	11.96	12.04	11.44	11.54
4024	NYSE	MYE	Fri, Mar 7, 2008	11.83	12.20	11.83	11.94
4023	NYSE	MYE	Thu, Mar 6, 2008	11.98	12.20	11.95	12.07
4022	NYSE	MYE	Wed, Mar 5, 2008	11.95	12.41	11.95	12.21
4021	NYSE	MYE	Tue, Mar 4, 2008	12.10	12.25	11.76	12.12
4020	NYSE	MYE	Mon, Mar 3, 2008	12.17	13.16	12.17	12.20
4019	NYSE	MYE	Fri, Feb 29, 2008	14.40	14.40	11.98	12.17
4018	NYSE	MYE	Thu, Feb 28, 2008	14.65	14.84	14.18	14.49
4017	NYSE	MYE	Wed, Feb 27, 2008	14.44	15.09	14.11	14.63
4016	NYSE	MYE	Tue, Feb 26, 2008	13.60	14.67	13.45	14.55
4015	NYSE	MYE	Mon, Feb 25, 2008	13.34	13.70	13.01	13.68
4014	NYSE	MYE	Fri, Feb 22, 2008	13.40	13.49	12.86	13.46
4013	NYSE	MYE	Thu, Feb 21, 2008	13.08	13.69	12.95	13.37
4012	NYSE	MYE	Wed, Feb 20, 2008	12.55	13.00	12.35	13.00
4011	NYSE	MYE	Tue, Feb 19, 2008	12.63	12.68	12.47	12.59
4010	NYSE	MYE	Fri, Feb 15, 2008	13.00	13.00	12.52	12.63
4009	NYSE	MYE	Thu, Feb 14, 2008	13.13	13.16	12.50	13.06
4008	NYSE	MYE	Wed, Feb 13, 2008	12.25	13.04	11.77	13.04
4007	NYSE	MYE	Tue, Feb 12, 2008	12.16	12.24	11.89	12.16
4006	NYSE	MYE	Mon, Feb 11, 2008	12.25	12.25	11.95	12.12
4005	NYSE	MYE	Fri, Feb 8, 2008	12.28	12.29	11.83	12.22
4004	NYSE	MYE	Thu, Feb 7, 2008	11.79	12.43	11.64	12.20
4003	NYSE	MYE	Wed, Feb 6, 2008	11.88	12.05	11.51	11.81
4002	NYSE	MYE	Tue, Feb 5, 2008	11.80	11.98	11.53	11.83
4001	NYSE	MYE	Mon, Feb 4, 2008	12.30	12.41	11.89	12.02
4000	NYSE	MYE	Fri, Feb 1, 2008	11.75	12.49	11.50	12.29
3999	NYSE	MYE	Thu, Jan 31, 2008	11.00	11.78	10.90	11.74
3998	NYSE	MYE	Wed, Jan 30, 2008	11.08	11.32	10.95	11.00
3997	NYSE	MYE	Tue, Jan 29, 2008	11.21	11.26	10.89	11.14
3996	NYSE	MYE	Mon, Jan 28, 2008	10.76	11.23	10.38	11.12
3995	NYSE	MYE	Fri, Jan 25, 2008	11.33	11.58	10.70	10.76
3994	NYSE	MYE	Thu, Jan 24, 2008	11.09	11.40	10.91	11.02
3993	NYSE	MYE	Wed, Jan 23, 2008	9.96	10.71	9.73	10.71
3992	NYSE	MYE	Tue, Jan 22, 2008	10.40	10.70	9.91	10.18
3991	NYSE	MYE	Fri, Jan 18, 2008	11.11	11.12	10.55	10.81
3990	NYSE	MYE	Thu, Jan 17, 2008	11.60	11.74	10.95	11.05
3989	NYSE	MYE	Wed, Jan 16, 2008	11.83	11.84	11.35	11.54
3988	NYSE	MYE	Tue, Jan 15, 2008	12.10	12.10	11.55	11.91
3987	NYSE	MYE	Mon, Jan 14, 2008	12.70	12.81	11.94	12.25
3986	NYSE	MYE	Fri, Jan 11, 2008	12.73	12.93	12.27	12.69
3985	NYSE	MYE	Thu, Jan 10, 2008	12.12	12.99	12.12	12.65
3984	NYSE	MYE	Wed, Jan 9, 2008	13.15	13.15	11.15	12.24
3983	NYSE	MYE	Tue, Jan 8, 2008	13.75	13.85	13.12	13.15
3982	NYSE	MYE	Mon, Jan 7, 2008	13.75	13.85	13.54	13.64
3981	NYSE	MYE	Fri, Jan 4, 2008	14.11	14.11	13.65	13.65
3980	NYSE	MYE	Thu, Jan 3, 2008	14.27	14.40	14.04	14.16
3979	NYSE	MYE	Wed, Jan 2, 2008	14.48	14.64	14.23	14.27
3978	NYSE	MYE	Mon, Dec 31, 2007	14.49	14.58	14.35	14.47
3977	NYSE	MYE	Fri, Dec 28, 2007	14.60	14.70	14.44	14.53
3976	NYSE	MYE	Thu, Dec 27, 2007	14.88	14.88	14.29	14.40
3975	NYSE	MYE	Wed, Dec 26, 2007	14.58	14.88	14.49	14.88
3974	NYSE	MYE	Mon, Dec 24, 2007	15.05	15.05	14.60	14.89
3973	NYSE	MYE	Fri, Dec 21, 2007	14.05	15.04	13.80	15.04
3972	NYSE	MYE	Thu, Dec 20, 2007	13.68	13.71	13.32	13.71
3971	NYSE	MYE	Wed, Dec 19, 2007	14.09	14.09	13.45	13.57
3970	NYSE	MYE	Tue, Dec 18, 2007	14.34	14.34	13.75	14.09
3969	NYSE	MYE	Mon, Dec 17, 2007	14.24	14.50	14.24	14.27
3968	NYSE	MYE	Fri, Dec 14, 2007	14.87	15.02	14.21	14.25
3967	NYSE	MYE	Thu, Dec 13, 2007	15.30	15.38	14.78	14.79
3966	NYSE	MYE	Wed, Dec 12, 2007	15.52	15.52	14.74	15.40
3965	NYSE	MYE	Tue, Dec 11, 2007	15.13	15.50	15.05	15.18
3964	NYSE	MYE	Mon, Dec 10, 2007	16.51	16.80	14.95	14.98
3963	NYSE	MYE	Fri, Dec 7, 2007	21.75	21.75	21.44	21.56
3962	NYSE	MYE	Thu, Dec 6, 2007	21.06	21.76	21.06	21.73
3961	NYSE	MYE	Wed, Dec 5, 2007	20.61	21.19	20.47	21.14
3960	NYSE	MYE	Tue, Dec 4, 2007	20.41	20.90	20.21	20.54
3959	NYSE	MYE	Mon, Dec 3, 2007	20.05	20.53	19.61	20.22
3958	NYSE	MYE	Fri, Nov 30, 2007	18.22	20.26	16.46	19.96
3957	NYSE	MYE	Thu, Nov 29, 2007	18.30	18.43	18.02	18.07
3956	NYSE	MYE	Wed, Nov 28, 2007	18.12	18.40	18.01	18.25
3955	NYSE	MYE	Tue, Nov 27, 2007	17.73	18.19	17.73	17.89
3954	NYSE	MYE	Mon, Nov 26, 2007	18.38	18.54	17.68	17.75
3953	NYSE	MYE	Fri, Nov 23, 2007	17.97	18.31	17.97	18.21
3952	NYSE	MYE	Wed, Nov 21, 2007	18.28	18.57	17.66	17.87
3951	NYSE	MYE	Tue, Nov 20, 2007	19.00	19.15	18.15	18.42
3950	NYSE	MYE	Mon, Nov 19, 2007	19.19	19.19	18.38	18.95
3949	NYSE	MYE	Fri, Nov 16, 2007	19.20	19.25	18.62	19.21
3948	NYSE	MYE	Thu, Nov 15, 2007	19.85	19.85	18.98	19.24
3947	NYSE	MYE	Wed, Nov 14, 2007	20.65	20.71	19.69	19.70
3946	NYSE	MYE	Tue, Nov 13, 2007	20.45	20.66	20.32	20.66
3945	NYSE	MYE	Mon, Nov 12, 2007	20.40	20.50	20.27	20.30
3944	NYSE	MYE	Fri, Nov 9, 2007	20.45	20.45	20.11	20.37
3943	NYSE	MYE	Thu, Nov 8, 2007	20.19	20.50	20.00	20.42
3942	NYSE	MYE	Wed, Nov 7, 2007	20.31	20.40	19.67	19.93
3941	NYSE	MYE	Tue, Nov 6, 2007	20.52	20.71	20.25	20.49
3940	NYSE	MYE	Mon, Nov 5, 2007	20.70	20.75	20.49	20.63
3939	NYSE	MYE	Fri, Nov 2, 2007	20.86	20.91	20.67	20.90
3938	NYSE	MYE	Thu, Nov 1, 2007	20.91	21.11	20.72	20.72
3937	NYSE	MYE	Wed, Oct 31, 2007	20.95	21.20	20.81	21.19
3936	NYSE	MYE	Tue, Oct 30, 2007	20.70	20.88	20.65	20.88
3935	NYSE	MYE	Mon, Oct 29, 2007	20.51	20.76	20.51	20.70
3934	NYSE	MYE	Fri, Oct 26, 2007	20.61	20.61	20.34	20.48
3933	NYSE	MYE	Thu, Oct 25, 2007	20.35	20.46	20.07	20.46
3932	NYSE	MYE	Wed, Oct 24, 2007	20.20	20.40	20.00	20.40
3931	NYSE	MYE	Tue, Oct 23, 2007	20.60	20.68	20.28	20.35
3930	NYSE	MYE	Mon, Oct 22, 2007	20.10	20.60	20.01	20.57
3929	NYSE	MYE	Fri, Oct 19, 2007	20.82	20.82	20.25	20.25
3928	NYSE	MYE	Thu, Oct 18, 2007	20.40	20.84	20.40	20.84
3927	NYSE	MYE	Wed, Oct 17, 2007	20.55	20.57	20.39	20.45
3926	NYSE	MYE	Tue, Oct 16, 2007	20.44	20.60	20.42	20.42
3925	NYSE	MYE	Mon, Oct 15, 2007	20.49	20.50	20.38	20.44
3924	NYSE	MYE	Fri, Oct 12, 2007	20.40	20.49	20.30	20.49
3923	NYSE	MYE	Thu, Oct 11, 2007	20.44	20.46	20.18	20.40
3922	NYSE	MYE	Wed, Oct 10, 2007	20.50	20.50	20.33	20.42
3921	NYSE	MYE	Tue, Oct 9, 2007	20.40	20.54	20.33	20.54
3920	NYSE	MYE	Mon, Oct 8, 2007	20.24	20.50	20.14	20.45
3919	NYSE	MYE	Fri, Oct 5, 2007	20.10	20.25	20.06	20.25
3918	NYSE	MYE	Thu, Oct 4, 2007	20.01	20.29	19.95	20.15
3917	NYSE	MYE	Wed, Oct 3, 2007	20.00	20.08	19.88	20.02
3916	NYSE	MYE	Tue, Oct 2, 2007	20.00	20.10	19.82	20.08
3915	NYSE	MYE	Mon, Oct 1, 2007	19.77	19.90	19.68	19.90
3914	NYSE	MYE	Fri, Sep 28, 2007	19.44	20.03	19.44	19.82
3913	NYSE	MYE	Thu, Sep 27, 2007	18.86	19.49	18.86	19.44
3912	NYSE	MYE	Wed, Sep 26, 2007	18.70	19.06	18.65	18.82
3911	NYSE	MYE	Tue, Sep 25, 2007	18.62	19.06	18.44	18.57
3910	NYSE	MYE	Mon, Sep 24, 2007	19.85	19.96	18.51	18.69
3909	NYSE	MYE	Fri, Sep 21, 2007	21.10	21.10	19.68	19.76
3908	NYSE	MYE	Thu, Sep 20, 2007	20.70	21.05	20.67	21.01
3907	NYSE	MYE	Wed, Sep 19, 2007	20.80	20.83	20.63	20.69
3906	NYSE	MYE	Tue, Sep 18, 2007	20.97	20.97	20.57	20.74
3905	NYSE	MYE	Mon, Sep 17, 2007	21.15	21.15	20.84	20.90
3904	NYSE	MYE	Fri, Sep 14, 2007	21.06	21.18	20.94	21.17
3903	NYSE	MYE	Thu, Sep 13, 2007	21.25	21.35	21.16	21.26
3902	NYSE	MYE	Wed, Sep 12, 2007	21.15	21.29	21.05	21.29
3901	NYSE	MYE	Tue, Sep 11, 2007	20.95	21.17	20.89	21.16
3900	NYSE	MYE	Mon, Sep 10, 2007	21.01	21.04	20.87	20.94
3899	NYSE	MYE	Fri, Sep 7, 2007	20.80	20.98	20.73	20.75
3898	NYSE	MYE	Thu, Sep 6, 2007	20.97	21.06	20.91	21.02
3897	NYSE	MYE	Wed, Sep 5, 2007	21.10	21.14	20.83	20.92
3896	NYSE	MYE	Tue, Sep 4, 2007	21.22	21.28	21.08	21.09
3895	NYSE	MYE	Fri, Aug 31, 2007	21.32	21.40	21.20	21.30
3894	NYSE	MYE	Thu, Aug 30, 2007	21.17	21.45	21.05	21.10
3893	NYSE	MYE	Wed, Aug 29, 2007	21.20	21.42	21.02	21.34
3892	NYSE	MYE	Tue, Aug 28, 2007	21.15	21.31	21.04	21.18
3891	NYSE	MYE	Mon, Aug 27, 2007	21.35	21.41	21.18	21.30
3890	NYSE	MYE	Fri, Aug 24, 2007	21.34	21.48	21.21	21.44
3889	NYSE	MYE	Thu, Aug 23, 2007	21.42	21.46	21.29	21.37
3888	NYSE	MYE	Wed, Aug 22, 2007	21.24	21.68	21.05	21.36
3887	NYSE	MYE	Tue, Aug 21, 2007	20.39	21.24	20.30	21.08
3886	NYSE	MYE	Mon, Aug 20, 2007	19.92	20.33	19.88	20.30
3885	NYSE	MYE	Fri, Aug 17, 2007	20.00	20.07	19.63	19.83
3884	NYSE	MYE	Thu, Aug 16, 2007	20.31	20.63	19.10	19.35
3883	NYSE	MYE	Wed, Aug 15, 2007	20.39	20.89	20.30	20.30
3882	NYSE	MYE	Tue, Aug 14, 2007	20.76	20.94	20.26	20.30
3881	NYSE	MYE	Mon, Aug 13, 2007	21.05	21.49	20.73	20.76
3880	NYSE	MYE	Fri, Aug 10, 2007	20.71	21.09	20.03	20.92
3879	NYSE	MYE	Thu, Aug 9, 2007	20.91	21.09	20.04	20.96
3878	NYSE	MYE	Wed, Aug 8, 2007	20.89	21.56	20.84	21.39
3877	NYSE	MYE	Tue, Aug 7, 2007	20.80	21.27	20.37	20.74
3876	NYSE	MYE	Mon, Aug 6, 2007	22.19	22.19	21.01	21.09
3875	NYSE	MYE	Fri, Aug 3, 2007	21.95	22.07	21.29	21.33
3874	NYSE	MYE	Thu, Aug 2, 2007	21.48	22.01	21.48	21.90
3873	NYSE	MYE	Wed, Aug 1, 2007	21.35	21.51	21.34	21.44
3872	NYSE	MYE	Tue, Jul 31, 2007	21.50	22.11	21.30	21.39
3871	NYSE	MYE	Mon, Jul 30, 2007	21.10	21.39	21.06	21.19
3870	NYSE	MYE	Fri, Jul 27, 2007	21.31	21.58	21.00	21.04
3869	NYSE	MYE	Thu, Jul 26, 2007	21.60	21.92	20.25	21.34
3868	NYSE	MYE	Wed, Jul 25, 2007	22.05	22.14	21.85	21.90
3867	NYSE	MYE	Tue, Jul 24, 2007	22.17	22.20	22.06	22.08
3866	NYSE	MYE	Mon, Jul 23, 2007	22.12	22.36	22.11	22.17
3865	NYSE	MYE	Fri, Jul 20, 2007	22.28	22.37	22.00	22.12
3864	NYSE	MYE	Thu, Jul 19, 2007	22.20	22.28	22.16	22.27
3863	NYSE	MYE	Wed, Jul 18, 2007	22.13	22.20	22.11	22.19
3862	NYSE	MYE	Tue, Jul 17, 2007	22.19	22.27	22.13	22.14
3861	NYSE	MYE	Mon, Jul 16, 2007	22.17	22.19	22.11	22.16
3860	NYSE	MYE	Fri, Jul 13, 2007	22.26	22.28	22.15	22.16
3859	NYSE	MYE	Thu, Jul 12, 2007	22.34	22.43	22.27	22.30
3858	NYSE	MYE	Wed, Jul 11, 2007	22.27	22.31	22.24	22.26
3857	NYSE	MYE	Tue, Jul 10, 2007	22.30	22.34	22.25	22.28
3856	NYSE	MYE	Mon, Jul 9, 2007	22.25	22.36	22.22	22.28
3855	NYSE	MYE	Fri, Jul 6, 2007	22.23	22.26	22.18	22.24
3854	NYSE	MYE	Thu, Jul 5, 2007	22.23	22.30	22.21	22.22
3853	NYSE	MYE	Tue, Jul 3, 2007	22.25	22.25	22.16	22.23
3852	NYSE	MYE	Mon, Jul 2, 2007	22.16	22.26	22.11	22.26
3851	NYSE	MYE	Fri, Jun 29, 2007	22.17	22.20	22.09	22.11
3850	NYSE	MYE	Thu, Jun 28, 2007	22.14	22.17	22.10	22.13
3849	NYSE	MYE	Wed, Jun 27, 2007	22.11	22.20	21.85	22.12
3848	NYSE	MYE	Tue, Jun 26, 2007	22.23	22.24	22.03	22.08
3847	NYSE	MYE	Mon, Jun 25, 2007	22.25	22.28	22.13	22.18
3846	NYSE	MYE	Fri, Jun 22, 2007	22.24	22.27	22.20	22.27
3845	NYSE	MYE	Thu, Jun 21, 2007	22.25	22.27	22.21	22.22
3844	NYSE	MYE	Wed, Jun 20, 2007	22.28	22.28	22.24	22.25
3843	NYSE	MYE	Tue, Jun 19, 2007	22.10	22.28	22.10	22.25
3842	NYSE	MYE	Mon, Jun 18, 2007	22.10	22.20	22.10	22.12
3841	NYSE	MYE	Fri, Jun 15, 2007	22.30	22.30	22.08	22.13
3840	NYSE	MYE	Thu, Jun 14, 2007	22.10	22.11	22.06	22.10
3839	NYSE	MYE	Wed, Jun 13, 2007	22.10	22.14	22.05	22.07
3838	NYSE	MYE	Tue, Jun 12, 2007	22.10	22.11	22.06	22.07
3837	NYSE	MYE	Mon, Jun 11, 2007	22.09	22.10	22.08	22.10
3836	NYSE	MYE	Fri, Jun 8, 2007	22.08	22.14	22.07	22.08
3835	NYSE	MYE	Thu, Jun 7, 2007	22.11	22.14	22.08	22.10
3834	NYSE	MYE	Wed, Jun 6, 2007	22.13	22.17	22.09	22.14
3833	NYSE	MYE	Tue, Jun 5, 2007	22.20	22.25	22.12	22.17
3832	NYSE	MYE	Mon, Jun 4, 2007	22.20	22.32	22.17	22.28
3831	NYSE	MYE	Fri, Jun 1, 2007	22.19	22.45	22.19	22.24
3830	NYSE	MYE	Thu, May 31, 2007	22.23	22.23	22.10	22.17
3829	NYSE	MYE	Wed, May 30, 2007	22.11	22.20	22.10	22.16
3828	NYSE	MYE	Tue, May 29, 2007	22.20	22.25	22.14	22.20
3827	NYSE	MYE	Fri, May 25, 2007	22.20	22.24	22.12	22.17
3826	NYSE	MYE	Thu, May 24, 2007	22.26	22.35	22.06	22.07
3825	NYSE	MYE	Wed, May 23, 2007	22.32	22.35	22.25	22.25
3824	NYSE	MYE	Tue, May 22, 2007	22.51	22.51	22.31	22.34
3823	NYSE	MYE	Mon, May 21, 2007	22.36	22.45	22.36	22.38
3822	NYSE	MYE	Fri, May 18, 2007	22.30	22.40	22.28	22.37
3821	NYSE	MYE	Thu, May 17, 2007	22.31	22.38	22.27	22.30
3820	NYSE	MYE	Wed, May 16, 2007	22.35	22.40	22.31	22.39
3819	NYSE	MYE	Tue, May 15, 2007	22.36	22.45	22.30	22.36
3818	NYSE	MYE	Mon, May 14, 2007	22.45	22.45	22.31	22.39
3817	NYSE	MYE	Fri, May 11, 2007	22.48	22.50	22.35	22.45
3816	NYSE	MYE	Thu, May 10, 2007	22.29	22.45	22.27	22.40
3815	NYSE	MYE	Wed, May 9, 2007	22.31	22.46	22.25	22.38
3814	NYSE	MYE	Tue, May 8, 2007	22.35	22.38	22.25	22.37
3813	NYSE	MYE	Mon, May 7, 2007	22.39	22.45	22.25	22.36
3812	NYSE	MYE	Fri, May 4, 2007	22.38	22.45	22.37	22.40
3811	NYSE	MYE	Thu, May 3, 2007	22.47	22.50	22.40	22.41
3810	NYSE	MYE	Wed, May 2, 2007	22.36	22.52	22.33	22.44
3809	NYSE	MYE	Tue, May 1, 2007	22.41	22.51	22.25	22.39
3808	NYSE	MYE	Mon, Apr 30, 2007	22.49	22.57	22.40	22.45
3807	NYSE	MYE	Fri, Apr 27, 2007	22.50	22.60	22.45	22.55
3806	NYSE	MYE	Thu, Apr 26, 2007	22.46	22.66	22.40	22.55
3805	NYSE	MYE	Wed, Apr 25, 2007	22.40	22.73	22.40	22.50
3804	NYSE	MYE	Tue, Apr 24, 2007	22.10	22.47	22.01	22.43
3803	NYSE	MYE	Mon, Apr 23, 2007	20.96	21.71	20.96	21.51
3802	NYSE	MYE	Fri, Apr 20, 2007	20.76	20.99	20.58	20.96
3801	NYSE	MYE	Thu, Apr 19, 2007	20.10	20.60	19.93	20.51
3800	NYSE	MYE	Wed, Apr 18, 2007	20.01	20.12	19.98	20.09
3799	NYSE	MYE	Tue, Apr 17, 2007	20.10	20.16	19.92	20.01
3798	NYSE	MYE	Mon, Apr 16, 2007	18.74	20.33	18.74	20.13
3797	NYSE	MYE	Fri, Apr 13, 2007	19.12	19.68	19.05	19.59
3796	NYSE	MYE	Thu, Apr 12, 2007	19.34	19.35	19.05	19.14
3795	NYSE	MYE	Wed, Apr 11, 2007	19.50	19.54	19.33	19.39
3794	NYSE	MYE	Tue, Apr 10, 2007	18.97	19.55	18.75	19.53
3793	NYSE	MYE	Mon, Apr 9, 2007	19.04	19.08	18.87	19.00
3792	NYSE	MYE	Thu, Apr 5, 2007	18.78	19.08	18.69	18.97
3791	NYSE	MYE	Wed, Apr 4, 2007	18.97	19.06	18.72	18.78
3790	NYSE	MYE	Tue, Apr 3, 2007	18.66	19.05	18.59	18.90
3789	NYSE	MYE	Mon, Apr 2, 2007	18.80	18.94	18.60	18.71
3788	NYSE	MYE	Fri, Mar 30, 2007	18.88	18.99	18.15	18.68
3787	NYSE	MYE	Thu, Mar 29, 2007	18.69	18.88	18.53	18.88
3786	NYSE	MYE	Wed, Mar 28, 2007	18.30	18.76	18.14	18.57
3785	NYSE	MYE	Tue, Mar 27, 2007	18.64	18.64	18.32	18.37
3784	NYSE	MYE	Mon, Mar 26, 2007	18.91	18.95	18.50	18.73
3783	NYSE	MYE	Fri, Mar 23, 2007	18.96	19.07	18.72	18.88
3782	NYSE	MYE	Thu, Mar 22, 2007	18.90	19.02	18.75	18.91
3781	NYSE	MYE	Wed, Mar 21, 2007	18.60	18.91	18.47	18.88
3780	NYSE	MYE	Tue, Mar 20, 2007	18.24	18.60	18.11	18.59
3779	NYSE	MYE	Mon, Mar 19, 2007	18.20	18.70	18.17	18.31
3778	NYSE	MYE	Fri, Mar 16, 2007	18.09	18.20	17.91	18.09
3777	NYSE	MYE	Thu, Mar 15, 2007	18.20	18.31	17.97	18.09
3776	NYSE	MYE	Wed, Mar 14, 2007	18.00	18.34	17.97	18.24
3775	NYSE	MYE	Tue, Mar 13, 2007	18.46	18.70	18.00	18.07
3774	NYSE	MYE	Mon, Mar 12, 2007	18.04	18.89	18.03	18.62
3773	NYSE	MYE	Fri, Mar 9, 2007	18.14	18.15	17.87	18.01
3772	NYSE	MYE	Thu, Mar 8, 2007	17.83	18.09	17.72	18.04
3771	NYSE	MYE	Wed, Mar 7, 2007	17.56	17.85	17.40	17.65
3770	NYSE	MYE	Tue, Mar 6, 2007	17.25	17.70	17.18	17.62
3769	NYSE	MYE	Mon, Mar 5, 2007	17.00	17.29	16.76	17.11
3768	NYSE	MYE	Fri, Mar 2, 2007	17.20	17.32	17.00	17.16
3767	NYSE	MYE	Thu, Mar 1, 2007	16.70	17.38	16.35	17.35
3766	NYSE	MYE	Wed, Feb 28, 2007	16.79	17.30	16.42	17.00
3765	NYSE	MYE	Tue, Feb 27, 2007	17.51	17.51	16.75	16.86
3764	NYSE	MYE	Mon, Feb 26, 2007	17.76	17.89	17.58	17.71
3763	NYSE	MYE	Fri, Feb 23, 2007	18.00	18.06	17.70	17.75
3762	NYSE	MYE	Thu, Feb 22, 2007	18.24	18.43	17.90	18.22
3761	NYSE	MYE	Wed, Feb 21, 2007	18.09	18.19	17.90	18.19
3760	NYSE	MYE	Tue, Feb 20, 2007	17.80	18.17	17.70	18.17
3759	NYSE	MYE	Fri, Feb 16, 2007	18.06	18.08	17.76	17.88
3758	NYSE	MYE	Thu, Feb 15, 2007	18.02	18.17	17.79	18.06
3757	NYSE	MYE	Wed, Feb 14, 2007	17.95	18.14	17.90	18.07
3756	NYSE	MYE	Tue, Feb 13, 2007	17.79	17.95	17.74	17.95
3755	NYSE	MYE	Mon, Feb 12, 2007	17.71	17.80	17.55	17.80
3754	NYSE	MYE	Fri, Feb 9, 2007	17.82	17.90	17.63	17.71
3753	NYSE	MYE	Thu, Feb 8, 2007	17.91	17.91	17.78	17.85
3752	NYSE	MYE	Wed, Feb 7, 2007	17.75	17.99	17.62	17.91
3751	NYSE	MYE	Tue, Feb 6, 2007	17.77	17.86	17.67	17.74
3750	NYSE	MYE	Mon, Feb 5, 2007	17.82	17.89	17.68	17.77
3749	NYSE	MYE	Fri, Feb 2, 2007	17.70	17.86	17.56	17.85
3748	NYSE	MYE	Thu, Feb 1, 2007	17.16	17.69	17.13	17.68
3747	NYSE	MYE	Wed, Jan 31, 2007	17.24	17.29	17.05	17.22
3746	NYSE	MYE	Tue, Jan 30, 2007	17.16	17.24	17.04	17.24
3745	NYSE	MYE	Mon, Jan 29, 2007	17.11	17.16	17.01	17.16
3744	NYSE	MYE	Fri, Jan 26, 2007	16.91	17.21	16.85	17.17
3743	NYSE	MYE	Thu, Jan 25, 2007	17.15	17.15	16.37	16.91
3742	NYSE	MYE	Wed, Jan 24, 2007	16.59	17.17	16.50	17.16
3741	NYSE	MYE	Tue, Jan 23, 2007	16.33	16.66	16.32	16.52
3740	NYSE	MYE	Mon, Jan 22, 2007	16.63	16.65	16.31	16.40
3739	NYSE	MYE	Fri, Jan 19, 2007	16.54	16.77	16.45	16.71
3738	NYSE	MYE	Thu, Jan 18, 2007	16.57	16.77	16.46	16.53
3737	NYSE	MYE	Wed, Jan 17, 2007	16.79	16.84	16.56	16.61
3736	NYSE	MYE	Tue, Jan 16, 2007	16.52	17.17	16.52	16.78
3735	NYSE	MYE	Fri, Jan 12, 2007	16.17	16.46	16.17	16.43
3734	NYSE	MYE	Thu, Jan 11, 2007	15.62	16.32	15.62	16.16
3733	NYSE	MYE	Wed, Jan 10, 2007	15.49	15.60	15.34	15.56
3732	NYSE	MYE	Tue, Jan 9, 2007	15.38	15.61	15.27	15.60
3731	NYSE	MYE	Mon, Jan 8, 2007	15.13	15.40	14.93	15.35
3730	NYSE	MYE	Fri, Jan 5, 2007	15.40	15.45	15.12	15.13
3729	NYSE	MYE	Thu, Jan 4, 2007	15.54	15.57	15.33	15.45
3728	NYSE	MYE	Wed, Jan 3, 2007	15.75	15.96	15.52	15.59
3727	NYSE	MYE	Fri, Dec 29, 2006	15.89	15.89	15.57	15.66
3726	NYSE	MYE	Thu, Dec 28, 2006	15.70	15.95	15.59	15.94
3725	NYSE	MYE	Wed, Dec 27, 2006	15.60	15.81	15.60	15.69
3724	NYSE	MYE	Tue, Dec 26, 2006	15.51	15.70	15.47	15.55
3723	NYSE	MYE	Fri, Dec 22, 2006	15.58	15.62	15.45	15.47
3722	NYSE	MYE	Thu, Dec 21, 2006	15.83	15.96	15.58	15.60
3721	NYSE	MYE	Wed, Dec 20, 2006	15.75	15.99	15.75	15.83
3720	NYSE	MYE	Tue, Dec 19, 2006	15.71	16.00	15.63	15.72
3719	NYSE	MYE	Mon, Dec 18, 2006	15.92	16.20	15.75	15.79
3718	NYSE	MYE	Fri, Dec 15, 2006	16.04	16.08	15.90	15.94
3717	NYSE	MYE	Thu, Dec 14, 2006	16.50	16.55	15.98	16.02
3716	NYSE	MYE	Wed, Dec 13, 2006	16.45	16.70	16.30	16.43
3715	NYSE	MYE	Tue, Dec 12, 2006	16.48	16.53	16.16	16.36
3714	NYSE	MYE	Mon, Dec 11, 2006	16.57	16.63	16.33	16.50
3713	NYSE	MYE	Fri, Dec 8, 2006	16.43	16.71	16.43	16.57
3712	NYSE	MYE	Thu, Dec 7, 2006	16.53	16.55	16.31	16.42
3711	NYSE	MYE	Wed, Dec 6, 2006	16.49	16.56	16.37	16.54
3710	NYSE	MYE	Tue, Dec 5, 2006	16.12	16.55	16.10	16.47
3709	NYSE	MYE	Mon, Dec 4, 2006	15.76	16.23	15.76	16.21
3708	NYSE	MYE	Fri, Dec 1, 2006	16.10	16.16	15.58	15.78
3707	NYSE	MYE	Thu, Nov 30, 2006	16.29	16.46	16.10	16.16
3706	NYSE	MYE	Wed, Nov 29, 2006	16.31	16.45	16.18	16.36
3705	NYSE	MYE	Tue, Nov 28, 2006	16.03	16.36	16.00	16.29
3704	NYSE	MYE	Mon, Nov 27, 2006	16.41	16.57	15.96	16.03
3703	NYSE	MYE	Fri, Nov 24, 2006	16.40	16.63	16.40	16.52
3702	NYSE	MYE	Wed, Nov 22, 2006	16.41	16.59	16.41	16.51
3701	NYSE	MYE	Tue, Nov 21, 2006	16.22	16.43	16.20	16.35
3700	NYSE	MYE	Mon, Nov 20, 2006	16.07	16.36	16.02	16.18
3699	NYSE	MYE	Fri, Nov 17, 2006	16.44	16.44	16.05	16.10
3698	NYSE	MYE	Thu, Nov 16, 2006	16.44	16.50	16.29	16.44
3697	NYSE	MYE	Wed, Nov 15, 2006	16.38	16.55	16.28	16.42
3696	NYSE	MYE	Tue, Nov 14, 2006	16.31	16.35	15.90	16.34
3695	NYSE	MYE	Mon, Nov 13, 2006	16.30	16.49	16.00	16.31
3694	NYSE	MYE	Fri, Nov 10, 2006	15.65	15.80	15.50	15.77
3693	NYSE	MYE	Thu, Nov 9, 2006	15.62	15.79	15.55	15.65
3692	NYSE	MYE	Wed, Nov 8, 2006	15.52	15.79	15.50	15.57
3691	NYSE	MYE	Tue, Nov 7, 2006	15.51	15.75	15.50	15.66
3690	NYSE	MYE	Mon, Nov 6, 2006	15.90	15.90	15.32	15.51
3689	NYSE	MYE	Fri, Nov 3, 2006	17.53	17.65	17.10	17.23
3688	NYSE	MYE	Thu, Nov 2, 2006	17.36	17.56	17.36	17.42
3687	NYSE	MYE	Wed, Nov 1, 2006	18.16	18.20	17.38	17.43
3686	NYSE	MYE	Tue, Oct 31, 2006	18.62	18.63	18.03	18.12
3685	NYSE	MYE	Mon, Oct 30, 2006	18.40	18.75	18.18	18.62
3684	NYSE	MYE	Fri, Oct 27, 2006	18.49	18.77	18.45	18.50
3683	NYSE	MYE	Thu, Oct 26, 2006	18.35	18.50	18.27	18.49
3682	NYSE	MYE	Wed, Oct 25, 2006	17.97	18.40	17.97	18.34
3681	NYSE	MYE	Tue, Oct 24, 2006	17.71	18.10	17.68	18.03
3680	NYSE	MYE	Mon, Oct 23, 2006	17.86	18.08	17.76	17.81
3679	NYSE	MYE	Fri, Oct 20, 2006	18.05	18.07	17.82	17.99
3678	NYSE	MYE	Thu, Oct 19, 2006	17.84	18.11	17.76	18.05
3677	NYSE	MYE	Wed, Oct 18, 2006	17.68	18.00	17.52	17.84
3676	NYSE	MYE	Tue, Oct 17, 2006	17.52	17.60	17.34	17.60
3675	NYSE	MYE	Mon, Oct 16, 2006	17.50	17.54	17.43	17.50
3674	NYSE	MYE	Fri, Oct 13, 2006	17.20	17.55	17.20	17.51
3673	NYSE	MYE	Thu, Oct 12, 2006	17.34	17.37	17.05	17.20
3672	NYSE	MYE	Wed, Oct 11, 2006	17.20	17.48	17.08	17.28
3671	NYSE	MYE	Tue, Oct 10, 2006	17.15	17.35	17.05	17.25
3670	NYSE	MYE	Mon, Oct 9, 2006	17.10	17.24	16.97	17.11
3669	NYSE	MYE	Fri, Oct 6, 2006	17.30	17.30	17.13	17.16
3668	NYSE	MYE	Thu, Oct 5, 2006	16.98	17.41	16.98	17.37
3667	NYSE	MYE	Wed, Oct 4, 2006	16.81	17.11	16.77	17.02
3666	NYSE	MYE	Tue, Oct 3, 2006	16.71	17.00	16.67	16.87
3665	NYSE	MYE	Mon, Oct 2, 2006	16.94	17.00	16.73	16.76
3664	NYSE	MYE	Fri, Sep 29, 2006	17.29	17.47	16.97	17.00
3663	NYSE	MYE	Thu, Sep 28, 2006	17.44	17.44	17.22	17.29
3662	NYSE	MYE	Wed, Sep 27, 2006	17.35	17.46	17.12	17.44
3661	NYSE	MYE	Tue, Sep 26, 2006	17.30	17.66	17.21	17.47
3660	NYSE	MYE	Mon, Sep 25, 2006	16.60	17.45	16.60	17.41
3659	NYSE	MYE	Fri, Sep 22, 2006	16.70	16.70	16.16	16.50
3658	NYSE	MYE	Thu, Sep 21, 2006	16.95	17.08	16.60	16.70
3657	NYSE	MYE	Wed, Sep 20, 2006	17.00	17.10	16.72	16.96
3656	NYSE	MYE	Tue, Sep 19, 2006	16.64	17.03	16.47	17.02
3655	NYSE	MYE	Mon, Sep 18, 2006	16.29	16.78	16.16	16.68
3654	NYSE	MYE	Fri, Sep 15, 2006	16.04	16.39	15.88	16.29
3653	NYSE	MYE	Thu, Sep 14, 2006	16.01	16.09	15.87	15.95
3652	NYSE	MYE	Wed, Sep 13, 2006	15.95	16.16	15.95	16.10
3651	NYSE	MYE	Tue, Sep 12, 2006	15.80	16.06	15.80	15.98
3650	NYSE	MYE	Mon, Sep 11, 2006	16.00	16.01	15.75	15.82
3649	NYSE	MYE	Fri, Sep 8, 2006	16.12	16.12	15.94	16.10
3648	NYSE	MYE	Thu, Sep 7, 2006	16.10	16.38	16.08	16.14
3647	NYSE	MYE	Wed, Sep 6, 2006	16.24	16.29	16.05	16.17
3646	NYSE	MYE	Tue, Sep 5, 2006	16.49	16.50	16.29	16.40
3645	NYSE	MYE	Fri, Sep 1, 2006	16.32	16.75	16.32	16.46
3644	NYSE	MYE	Thu, Aug 31, 2006	16.31	16.56	16.31	16.43
3643	NYSE	MYE	Wed, Aug 30, 2006	16.33	16.39	16.15	16.25
3642	NYSE	MYE	Tue, Aug 29, 2006	16.25	16.33	15.94	16.32
3641	NYSE	MYE	Mon, Aug 28, 2006	15.70	16.19	15.67	16.17
3640	NYSE	MYE	Fri, Aug 25, 2006	15.58	16.10	15.49	15.88
3639	NYSE	MYE	Thu, Aug 24, 2006	15.56	15.77	15.30	15.65
3638	NYSE	MYE	Wed, Aug 23, 2006	15.91	16.29	15.41	15.48
3637	NYSE	MYE	Tue, Aug 22, 2006	15.73	16.07	15.71	15.98
3636	NYSE	MYE	Mon, Aug 21, 2006	15.73	15.93	15.70	15.79
3635	NYSE	MYE	Fri, Aug 18, 2006	16.16	16.16	15.78	15.79
3634	NYSE	MYE	Thu, Aug 17, 2006	15.98	16.29	15.98	16.12
3633	NYSE	MYE	Wed, Aug 16, 2006	15.66	16.20	15.66	16.08
3632	NYSE	MYE	Tue, Aug 15, 2006	15.75	15.86	15.61	15.66
3631	NYSE	MYE	Mon, Aug 14, 2006	15.60	16.06	15.54	15.54
3630	NYSE	MYE	Fri, Aug 11, 2006	15.67	15.67	15.31	15.51
3629	NYSE	MYE	Thu, Aug 10, 2006	15.58	15.98	15.50	15.76
3628	NYSE	MYE	Wed, Aug 9, 2006	15.93	16.14	15.67	15.73
3627	NYSE	MYE	Tue, Aug 8, 2006	16.31	16.39	15.79	15.83
3626	NYSE	MYE	Mon, Aug 7, 2006	16.04	16.37	16.00	16.25
3625	NYSE	MYE	Fri, Aug 4, 2006	16.90	16.94	16.10	16.20
3624	NYSE	MYE	Thu, Aug 3, 2006	16.70	17.00	16.42	16.77
3623	NYSE	MYE	Wed, Aug 2, 2006	16.59	16.98	16.56	16.83
3622	NYSE	MYE	Tue, Aug 1, 2006	16.50	16.72	16.11	16.57
3621	NYSE	MYE	Mon, Jul 31, 2006	16.50	16.76	16.45	16.64
3620	NYSE	MYE	Fri, Jul 28, 2006	16.60	16.99	16.53	16.71
3619	NYSE	MYE	Thu, Jul 27, 2006	15.90	17.05	15.60	16.84
3618	NYSE	MYE	Wed, Jul 26, 2006	15.92	16.04	15.46	15.51
3617	NYSE	MYE	Tue, Jul 25, 2006	15.90	16.27	15.74	16.04
3616	NYSE	MYE	Mon, Jul 24, 2006	15.43	15.92	15.40	15.90
3615	NYSE	MYE	Fri, Jul 21, 2006	16.03	16.03	15.13	15.34
3614	NYSE	MYE	Thu, Jul 20, 2006	16.82	16.99	16.01	16.02
3613	NYSE	MYE	Wed, Jul 19, 2006	15.85	16.84	15.85	16.83
3612	NYSE	MYE	Tue, Jul 18, 2006	15.58	16.00	15.57	15.80
3611	NYSE	MYE	Mon, Jul 17, 2006	15.77	15.83	15.45	15.51
3610	NYSE	MYE	Fri, Jul 14, 2006	16.14	16.15	15.75	15.82
3609	NYSE	MYE	Thu, Jul 13, 2006	16.63	16.81	16.14	16.22
3608	NYSE	MYE	Wed, Jul 12, 2006	16.95	17.01	16.64	16.66
3607	NYSE	MYE	Tue, Jul 11, 2006	16.86	17.05	16.77	17.05
3606	NYSE	MYE	Mon, Jul 10, 2006	16.75	17.05	16.74	16.94
3605	NYSE	MYE	Fri, Jul 7, 2006	16.79	17.15	16.59	16.75
3604	NYSE	MYE	Thu, Jul 6, 2006	17.37	17.37	16.46	16.87
3603	NYSE	MYE	Wed, Jul 5, 2006	16.75	16.75	16.39	16.47
3602	NYSE	MYE	Mon, Jul 3, 2006	17.10	17.10	16.71	16.84
3601	NYSE	MYE	Fri, Jun 30, 2006	16.91	17.19	16.72	17.19
3600	NYSE	MYE	Thu, Jun 29, 2006	16.35	16.90	16.35	16.82
3599	NYSE	MYE	Wed, Jun 28, 2006	16.13	16.46	16.07	16.22
3598	NYSE	MYE	Tue, Jun 27, 2006	16.13	16.25	16.01	16.13
3597	NYSE	MYE	Mon, Jun 26, 2006	16.10	16.28	15.98	16.17
3596	NYSE	MYE	Fri, Jun 23, 2006	15.95	16.18	15.75	16.00
3595	NYSE	MYE	Thu, Jun 22, 2006	16.16	16.16	15.73	16.00
3594	NYSE	MYE	Wed, Jun 21, 2006	15.33	16.36	15.26	16.26
3593	NYSE	MYE	Tue, Jun 20, 2006	15.44	15.64	15.33	15.40
3592	NYSE	MYE	Mon, Jun 19, 2006	15.79	15.79	15.23	15.44
3591	NYSE	MYE	Fri, Jun 16, 2006	15.90	15.90	15.48	15.79
3590	NYSE	MYE	Thu, Jun 15, 2006	15.20	15.77	15.08	15.75
3589	NYSE	MYE	Wed, Jun 14, 2006	14.98	15.17	14.81	15.12
3588	NYSE	MYE	Tue, Jun 13, 2006	14.74	15.26	14.63	14.93
3587	NYSE	MYE	Mon, Jun 12, 2006	15.15	15.20	14.80	14.81
3586	NYSE	MYE	Fri, Jun 9, 2006	15.49	15.64	15.21	15.22
3585	NYSE	MYE	Thu, Jun 8, 2006	15.55	15.70	15.35	15.50
3584	NYSE	MYE	Wed, Jun 7, 2006	15.54	15.89	15.50	15.63
3583	NYSE	MYE	Tue, Jun 6, 2006	15.80	15.80	15.47	15.59
3582	NYSE	MYE	Mon, Jun 5, 2006	16.05	16.08	15.52	15.74
3581	NYSE	MYE	Fri, Jun 2, 2006	16.05	16.43	15.97	16.11
3580	NYSE	MYE	Thu, Jun 1, 2006	15.84	16.18	15.84	16.00
3579	NYSE	MYE	Wed, May 31, 2006	16.00	16.06	15.70	15.90
3578	NYSE	MYE	Tue, May 30, 2006	16.29	16.29	15.94	15.98
3577	NYSE	MYE	Fri, May 26, 2006	16.35	16.55	16.00	16.29
3576	NYSE	MYE	Thu, May 25, 2006	16.51	16.61	16.17	16.30
3575	NYSE	MYE	Wed, May 24, 2006	16.40	16.50	15.95	16.41
3574	NYSE	MYE	Tue, May 23, 2006	16.40	16.53	16.37	16.44
3573	NYSE	MYE	Mon, May 22, 2006	16.46	16.46	15.91	16.23
3572	NYSE	MYE	Fri, May 19, 2006	16.51	16.63	16.08	16.46
3571	NYSE	MYE	Thu, May 18, 2006	16.71	16.85	16.50	16.50
3570	NYSE	MYE	Wed, May 17, 2006	16.75	16.95	16.55	16.72
3569	NYSE	MYE	Tue, May 16, 2006	16.89	17.00	16.75	16.90
3568	NYSE	MYE	Mon, May 15, 2006	16.72	17.24	16.66	16.94
3567	NYSE	MYE	Fri, May 12, 2006	16.93	17.09	16.73	16.91
3566	NYSE	MYE	Thu, May 11, 2006	17.28	17.58	17.00	17.00
3565	NYSE	MYE	Wed, May 10, 2006	17.48	17.75	17.26	17.38
3564	NYSE	MYE	Tue, May 9, 2006	17.68	17.83	17.67	17.74
3563	NYSE	MYE	Mon, May 8, 2006	18.01	18.05	17.92	17.99
3562	NYSE	MYE	Fri, May 5, 2006	18.02	18.11	17.94	18.05
3561	NYSE	MYE	Thu, May 4, 2006	17.99	18.10	17.88	17.98
3560	NYSE	MYE	Wed, May 3, 2006	18.14	18.18	17.90	17.97
3559	NYSE	MYE	Tue, May 2, 2006	17.74	18.39	17.69	18.18
3558	NYSE	MYE	Mon, May 1, 2006	17.73	18.00	17.46	17.72
3557	NYSE	MYE	Fri, Apr 28, 2006	17.75	17.89	17.11	17.70
3556	NYSE	MYE	Thu, Apr 27, 2006	17.78	17.97	17.46	17.76
3555	NYSE	MYE	Wed, Apr 26, 2006	17.21	17.79	17.19	17.78
3554	NYSE	MYE	Tue, Apr 25, 2006	16.98	17.30	16.32	17.21
3553	NYSE	MYE	Mon, Apr 24, 2006	16.90	17.02	16.64	16.98
3552	NYSE	MYE	Fri, Apr 21, 2006	17.04	17.12	16.81	16.88
3551	NYSE	MYE	Thu, Apr 20, 2006	16.78	17.07	16.50	17.04
3550	NYSE	MYE	Wed, Apr 19, 2006	17.02	17.26	16.73	16.79
3549	NYSE	MYE	Tue, Apr 18, 2006	16.56	17.09	16.49	17.01
3548	NYSE	MYE	Mon, Apr 17, 2006	16.67	16.75	16.31	16.49
3547	NYSE	MYE	Thu, Apr 13, 2006	16.41	16.85	16.17	16.75
3546	NYSE	MYE	Wed, Apr 12, 2006	16.24	16.64	16.17	16.46
3545	NYSE	MYE	Tue, Apr 11, 2006	16.13	16.51	16.13	16.27
3544	NYSE	MYE	Mon, Apr 10, 2006	16.28	16.57	16.13	16.13
3543	NYSE	MYE	Fri, Apr 7, 2006	16.40	16.64	16.17	16.28
3542	NYSE	MYE	Thu, Apr 6, 2006	16.28	16.57	16.23	16.35
3541	NYSE	MYE	Wed, Apr 5, 2006	16.46	16.59	16.01	16.28
3540	NYSE	MYE	Tue, Apr 4, 2006	16.00	16.54	16.00	16.45
3539	NYSE	MYE	Mon, Apr 3, 2006	15.90	16.45	15.90	16.17
3538	NYSE	MYE	Fri, Mar 31, 2006	16.61	16.75	15.93	15.99
3537	NYSE	MYE	Thu, Mar 30, 2006	17.00	17.00	16.41	16.67
3536	NYSE	MYE	Wed, Mar 29, 2006	16.53	17.05	16.53	17.00
3535	NYSE	MYE	Tue, Mar 28, 2006	16.99	17.04	16.46	16.52
3534	NYSE	MYE	Mon, Mar 27, 2006	17.00	17.25	16.86	17.03
3533	NYSE	MYE	Fri, Mar 24, 2006	16.91	17.05	16.55	17.00
3532	NYSE	MYE	Thu, Mar 23, 2006	16.82	16.99	16.52	16.99
3531	NYSE	MYE	Wed, Mar 22, 2006	16.39	16.90	16.31	16.82
3530	NYSE	MYE	Tue, Mar 21, 2006	16.91	17.04	16.38	16.38
3529	NYSE	MYE	Mon, Mar 20, 2006	16.99	17.12	16.43	17.00
3528	NYSE	MYE	Fri, Mar 17, 2006	17.70	17.70	16.87	16.99
3527	NYSE	MYE	Thu, Mar 16, 2006	16.80	17.16	16.76	17.03
3526	NYSE	MYE	Wed, Mar 15, 2006	16.45	16.88	16.30	16.85
3525	NYSE	MYE	Tue, Mar 14, 2006	16.29	16.49	16.20	16.47
3524	NYSE	MYE	Mon, Mar 13, 2006	16.00	16.30	15.94	16.29
3523	NYSE	MYE	Fri, Mar 10, 2006	15.70	16.04	15.51	15.99
3522	NYSE	MYE	Thu, Mar 9, 2006	15.75	15.81	15.59	15.69
3521	NYSE	MYE	Wed, Mar 8, 2006	15.79	15.92	15.49	15.73
3520	NYSE	MYE	Tue, Mar 7, 2006	16.01	16.03	15.70	15.79
3519	NYSE	MYE	Mon, Mar 6, 2006	15.91	16.08	15.87	16.03
3518	NYSE	MYE	Fri, Mar 3, 2006	15.91	16.04	15.88	15.91
3517	NYSE	MYE	Thu, Mar 2, 2006	15.99	16.08	15.78	15.86
3516	NYSE	MYE	Wed, Mar 1, 2006	16.00	16.09	15.90	16.09
3515	NYSE	MYE	Tue, Feb 28, 2006	16.13	16.17	15.86	16.00
3514	NYSE	MYE	Mon, Feb 27, 2006	16.10	16.47	16.08	16.30
3513	NYSE	MYE	Fri, Feb 24, 2006	15.55	16.23	15.55	16.17
3512	NYSE	MYE	Thu, Feb 23, 2006	15.66	15.80	15.43	15.54
3511	NYSE	MYE	Wed, Feb 22, 2006	15.45	15.79	15.43	15.57
3510	NYSE	MYE	Tue, Feb 21, 2006	15.42	15.60	15.30	15.40
3509	NYSE	MYE	Fri, Feb 17, 2006	15.44	15.59	15.33	15.39
3508	NYSE	MYE	Thu, Feb 16, 2006	15.43	15.55	15.29	15.35
3507	NYSE	MYE	Wed, Feb 15, 2006	15.35	16.21	15.26	15.42
3506	NYSE	MYE	Tue, Feb 14, 2006	14.18	14.54	14.12	14.40
3505	NYSE	MYE	Mon, Feb 13, 2006	14.60	14.60	14.00	14.24
3504	NYSE	MYE	Fri, Feb 10, 2006	14.60	14.61	14.50	14.59
3503	NYSE	MYE	Thu, Feb 9, 2006	14.80	14.99	14.67	14.68
3502	NYSE	MYE	Wed, Feb 8, 2006	14.78	14.99	14.65	14.85
3501	NYSE	MYE	Tue, Feb 7, 2006	14.95	15.05	14.70	14.73
3500	NYSE	MYE	Mon, Feb 6, 2006	14.79	15.01	14.74	14.96
3499	NYSE	MYE	Fri, Feb 3, 2006	14.95	15.00	14.78	14.78
3498	NYSE	MYE	Thu, Feb 2, 2006	14.86	15.04	14.83	14.95
3497	NYSE	MYE	Wed, Feb 1, 2006	14.97	15.07	14.96	14.96
3496	NYSE	MYE	Tue, Jan 31, 2006	15.17	15.17	14.83	15.00
3495	NYSE	MYE	Mon, Jan 30, 2006	15.10	15.19	14.92	15.08
3494	NYSE	MYE	Fri, Jan 27, 2006	15.19	15.32	14.92	15.18
3493	NYSE	MYE	Thu, Jan 26, 2006	15.18	15.30	14.92	15.14
3492	NYSE	MYE	Wed, Jan 25, 2006	15.20	15.33	15.02	15.23
3491	NYSE	MYE	Tue, Jan 24, 2006	15.35	15.35	14.98	15.11
3490	NYSE	MYE	Mon, Jan 23, 2006	15.39	15.40	15.11	15.27
3489	NYSE	MYE	Fri, Jan 20, 2006	15.50	15.50	15.08	15.27
3488	NYSE	MYE	Thu, Jan 19, 2006	15.10	15.40	15.00	15.40
3487	NYSE	MYE	Wed, Jan 18, 2006	14.94	15.07	14.78	15.06
3486	NYSE	MYE	Tue, Jan 17, 2006	14.85	14.99	14.77	14.94
3485	NYSE	MYE	Fri, Jan 13, 2006	14.77	15.02	14.67	15.01
3484	NYSE	MYE	Thu, Jan 12, 2006	14.80	14.93	14.74	14.78
3483	NYSE	MYE	Wed, Jan 11, 2006	14.83	14.85	14.73	14.75
3482	NYSE	MYE	Tue, Jan 10, 2006	14.65	14.80	14.55	14.73
3481	NYSE	MYE	Mon, Jan 9, 2006	14.60	14.92	14.60	14.78
3480	NYSE	MYE	Fri, Jan 6, 2006	14.85	15.00	14.77	14.82
3479	NYSE	MYE	Thu, Jan 5, 2006	14.72	14.85	14.72	14.81
3478	NYSE	MYE	Wed, Jan 4, 2006	14.69	14.76	14.60	14.75
3477	NYSE	MYE	Tue, Jan 3, 2006	14.57	14.65	14.37	14.64
3476	NYSE	MYE	Fri, Dec 30, 2005	14.45	14.62	14.43	14.58
3475	NYSE	MYE	Thu, Dec 29, 2005	14.30	14.45	14.30	14.45
3474	NYSE	MYE	Wed, Dec 28, 2005	14.33	14.45	14.31	14.36
3473	NYSE	MYE	Tue, Dec 27, 2005	14.70	14.74	14.23	14.29
3472	NYSE	MYE	Fri, Dec 23, 2005	14.69	14.76	14.62	14.70
3471	NYSE	MYE	Thu, Dec 22, 2005	14.52	14.84	14.40	14.69
3470	NYSE	MYE	Wed, Dec 21, 2005	14.43	14.60	14.43	14.56
3469	NYSE	MYE	Tue, Dec 20, 2005	14.30	14.48	14.30	14.35
3468	NYSE	MYE	Mon, Dec 19, 2005	14.30	14.30	14.09	14.15
3467	NYSE	MYE	Fri, Dec 16, 2005	14.02	14.42	14.00	14.32
3466	NYSE	MYE	Thu, Dec 15, 2005	14.17	14.23	13.84	14.00
3465	NYSE	MYE	Wed, Dec 14, 2005	13.90	14.36	13.81	14.22
3464	NYSE	MYE	Tue, Dec 13, 2005	14.38	14.38	13.84	13.92
3463	NYSE	MYE	Mon, Dec 12, 2005	14.23	14.47	14.19	14.39
3462	NYSE	MYE	Fri, Dec 9, 2005	14.31	14.35	14.22	14.27
3461	NYSE	MYE	Thu, Dec 8, 2005	14.31	14.40	14.19	14.31
3460	NYSE	MYE	Wed, Dec 7, 2005	14.52	14.52	14.26	14.33
3459	NYSE	MYE	Tue, Dec 6, 2005	14.46	14.64	14.26	14.57
3458	NYSE	MYE	Mon, Dec 5, 2005	14.55	14.55	14.20	14.44
3457	NYSE	MYE	Fri, Dec 2, 2005	14.40	14.58	14.27	14.52
3456	NYSE	MYE	Thu, Dec 1, 2005	13.99	14.40	13.90	14.39
3455	NYSE	MYE	Wed, Nov 30, 2005	13.90	14.00	13.83	13.99
3454	NYSE	MYE	Tue, Nov 29, 2005	13.71	13.90	13.69	13.85
3453	NYSE	MYE	Mon, Nov 28, 2005	13.70	13.72	13.60	13.71
3452	NYSE	MYE	Fri, Nov 25, 2005	13.65	13.72	13.65	13.68
3451	NYSE	MYE	Wed, Nov 23, 2005	13.52	13.71	13.51	13.66
3450	NYSE	MYE	Tue, Nov 22, 2005	13.40	13.71	13.27	13.51
3449	NYSE	MYE	Mon, Nov 21, 2005	13.19	13.47	13.12	13.40
3448	NYSE	MYE	Fri, Nov 18, 2005	13.20	13.20	13.04	13.17
3447	NYSE	MYE	Thu, Nov 17, 2005	13.11	13.19	12.80	13.10
3446	NYSE	MYE	Wed, Nov 16, 2005	12.95	13.14	12.90	13.10
3445	NYSE	MYE	Tue, Nov 15, 2005	12.98	13.04	12.85	12.92
3444	NYSE	MYE	Mon, Nov 14, 2005	13.04	13.05	12.92	12.97
3443	NYSE	MYE	Fri, Nov 11, 2005	12.92	13.06	12.87	13.04
3442	NYSE	MYE	Thu, Nov 10, 2005	12.75	13.02	12.35	12.99
3441	NYSE	MYE	Wed, Nov 9, 2005	12.68	12.88	12.54	12.72
3440	NYSE	MYE	Tue, Nov 8, 2005	13.10	13.11	12.41	12.66
3439	NYSE	MYE	Mon, Nov 7, 2005	12.80	13.13	12.79	13.11
3438	NYSE	MYE	Fri, Nov 4, 2005	12.85	12.86	12.66	12.78
3437	NYSE	MYE	Thu, Nov 3, 2005	12.60	13.00	12.60	12.83
3436	NYSE	MYE	Wed, Nov 2, 2005	11.94	12.59	11.81	12.59
3435	NYSE	MYE	Tue, Nov 1, 2005	11.79	12.50	11.25	11.94
3434	NYSE	MYE	Mon, Oct 31, 2005	11.20	11.74	11.17	11.42
3433	NYSE	MYE	Fri, Oct 28, 2005	10.96	11.22	10.90	11.13
3432	NYSE	MYE	Thu, Oct 27, 2005	10.95	11.03	10.79	10.88
3431	NYSE	MYE	Wed, Oct 26, 2005	11.04	11.27	10.95	11.00
3430	NYSE	MYE	Tue, Oct 25, 2005	11.13	11.14	10.77	11.08
3429	NYSE	MYE	Mon, Oct 24, 2005	11.04	11.16	10.98	11.13
3428	NYSE	MYE	Fri, Oct 21, 2005	10.93	11.15	10.93	10.98
3427	NYSE	MYE	Thu, Oct 20, 2005	11.05	11.15	10.69	10.92
3426	NYSE	MYE	Wed, Oct 19, 2005	10.94	11.13	10.89	11.09
3425	NYSE	MYE	Tue, Oct 18, 2005	11.01	11.29	10.92	11.18
3424	NYSE	MYE	Mon, Oct 17, 2005	11.15	11.27	10.82	11.11
3423	NYSE	MYE	Fri, Oct 14, 2005	11.21	11.21	10.99	11.16
3422	NYSE	MYE	Thu, Oct 13, 2005	10.88	11.42	10.83	11.11
3421	NYSE	MYE	Wed, Oct 12, 2005	10.91	11.04	10.60	10.88
3420	NYSE	MYE	Tue, Oct 11, 2005	11.03	11.03	10.92	10.92
3419	NYSE	MYE	Mon, Oct 10, 2005	11.26	11.30	11.02	11.02
3418	NYSE	MYE	Fri, Oct 7, 2005	11.11	11.30	11.07	11.25
3417	NYSE	MYE	Thu, Oct 6, 2005	11.00	11.25	10.99	11.07
3416	NYSE	MYE	Wed, Oct 5, 2005	11.27	11.32	10.93	11.00
3415	NYSE	MYE	Tue, Oct 4, 2005	11.38	11.65	11.25	11.30
3414	NYSE	MYE	Mon, Oct 3, 2005	11.66	11.90	11.33	11.38
3413	NYSE	MYE	Fri, Sep 30, 2005	11.95	11.95	11.60	11.64
3412	NYSE	MYE	Thu, Sep 29, 2005	11.78	12.00	11.76	11.95
3411	NYSE	MYE	Wed, Sep 28, 2005	11.95	11.95	11.75	11.76
3410	NYSE	MYE	Tue, Sep 27, 2005	11.91	12.00	11.75	11.92
3409	NYSE	MYE	Mon, Sep 26, 2005	11.81	11.93	11.81	11.90
3408	NYSE	MYE	Fri, Sep 23, 2005	11.64	11.82	11.60	11.71
3407	NYSE	MYE	Thu, Sep 22, 2005	11.84	11.84	11.48	11.63
3406	NYSE	MYE	Wed, Sep 21, 2005	11.87	11.91	11.62	11.84
3405	NYSE	MYE	Tue, Sep 20, 2005	11.84	12.03	11.81	11.90
3404	NYSE	MYE	Mon, Sep 19, 2005	11.87	12.00	11.83	11.84
3403	NYSE	MYE	Fri, Sep 16, 2005	11.79	11.99	11.78	11.83
3402	NYSE	MYE	Thu, Sep 15, 2005	11.60	11.69	11.53	11.69
3401	NYSE	MYE	Wed, Sep 14, 2005	11.65	11.70	11.51	11.65
3400	NYSE	MYE	Tue, Sep 13, 2005	12.11	12.11	11.72	11.80
3399	NYSE	MYE	Mon, Sep 12, 2005	11.88	12.09	11.77	12.06
3398	NYSE	MYE	Fri, Sep 9, 2005	11.98	11.99	11.87	11.88
3397	NYSE	MYE	Thu, Sep 8, 2005	11.99	11.99	11.82	11.96
3396	NYSE	MYE	Wed, Sep 7, 2005	11.85	12.04	11.38	11.99
3395	NYSE	MYE	Tue, Sep 6, 2005	12.21	12.39	12.14	12.30
3394	NYSE	MYE	Fri, Sep 2, 2005	12.24	12.30	12.08	12.14
3393	NYSE	MYE	Thu, Sep 1, 2005	12.33	12.33	12.13	12.20
3392	NYSE	MYE	Wed, Aug 31, 2005	12.30	12.30	12.13	12.30
3391	NYSE	MYE	Tue, Aug 30, 2005	12.34	12.42	12.15	12.30
3390	NYSE	MYE	Mon, Aug 29, 2005	12.32	12.49	12.15	12.34
3389	NYSE	MYE	Fri, Aug 26, 2005	12.50	12.58	12.30	12.38
3388	NYSE	MYE	Thu, Aug 25, 2005	12.51	12.62	12.42	12.45
3387	NYSE	MYE	Wed, Aug 24, 2005	12.64	12.79	12.41	12.47
3386	NYSE	MYE	Tue, Aug 23, 2005	12.84	12.88	12.53	12.63
3385	NYSE	MYE	Mon, Aug 22, 2005	12.92	12.92	12.70	12.84
3384	NYSE	MYE	Fri, Aug 19, 2005	12.88	12.90	12.70	12.86
3383	NYSE	MYE	Thu, Aug 18, 2005	13.05	13.05	12.86	12.87
3382	NYSE	MYE	Wed, Aug 17, 2005	13.20	13.25	13.04	13.12
3381	NYSE	MYE	Tue, Aug 16, 2005	13.21	13.24	13.16	13.19
3380	NYSE	MYE	Mon, Aug 15, 2005	13.15	13.45	13.15	13.25
3379	NYSE	MYE	Fri, Aug 12, 2005	13.47	13.47	13.21	13.25
3378	NYSE	MYE	Thu, Aug 11, 2005	13.17	13.50	13.11	13.46
3377	NYSE	MYE	Wed, Aug 10, 2005	13.24	13.50	13.11	13.22
3376	NYSE	MYE	Tue, Aug 9, 2005	13.30	13.34	13.08	13.14
3375	NYSE	MYE	Mon, Aug 8, 2005	13.46	13.46	13.14	13.23
3374	NYSE	MYE	Fri, Aug 5, 2005	13.61	13.61	13.41	13.48
3373	NYSE	MYE	Thu, Aug 4, 2005	13.62	13.62	13.37	13.61
3372	NYSE	MYE	Wed, Aug 3, 2005	13.40	13.70	13.30	13.62
3371	NYSE	MYE	Tue, Aug 2, 2005	13.20	13.40	13.10	13.40
3370	NYSE	MYE	Mon, Aug 1, 2005	13.18	13.49	13.13	13.15
3369	NYSE	MYE	Fri, Jul 29, 2005	13.00	13.28	13.00	13.20
3368	NYSE	MYE	Thu, Jul 28, 2005	13.30	13.36	13.19	13.30
3367	NYSE	MYE	Wed, Jul 27, 2005	13.39	13.42	13.21	13.29
3366	NYSE	MYE	Tue, Jul 26, 2005	13.21	13.49	13.16	13.39
3365	NYSE	MYE	Mon, Jul 25, 2005	13.20	13.34	13.12	13.20
3364	NYSE	MYE	Fri, Jul 22, 2005	13.00	13.25	13.00	13.24
3363	NYSE	MYE	Thu, Jul 21, 2005	12.98	13.05	12.87	12.96
3362	NYSE	MYE	Wed, Jul 20, 2005	13.21	13.45	13.00	13.00
3361	NYSE	MYE	Tue, Jul 19, 2005	13.12	13.25	13.09	13.21
3360	NYSE	MYE	Mon, Jul 18, 2005	13.06	13.06	12.83	12.92
3359	NYSE	MYE	Fri, Jul 15, 2005	12.86	13.08	12.86	13.06
3358	NYSE	MYE	Thu, Jul 14, 2005	12.85	12.98	12.82	12.86
3357	NYSE	MYE	Wed, Jul 13, 2005	12.75	12.87	12.65	12.81
3356	NYSE	MYE	Tue, Jul 12, 2005	13.00	13.00	12.80	12.84
3355	NYSE	MYE	Mon, Jul 11, 2005	12.99	13.00	12.94	13.00
3354	NYSE	MYE	Fri, Jul 8, 2005	12.69	13.00	12.69	12.99
3353	NYSE	MYE	Thu, Jul 7, 2005	12.65	12.99	12.53	12.68
3352	NYSE	MYE	Wed, Jul 6, 2005	12.61	12.75	12.58	12.70
3351	NYSE	MYE	Tue, Jul 5, 2005	12.39	12.80	12.31	12.61
3350	NYSE	MYE	Fri, Jul 1, 2005	12.50	12.54	12.33	12.39
3349	NYSE	MYE	Thu, Jun 30, 2005	12.80	12.80	12.43	12.50
3348	NYSE	MYE	Wed, Jun 29, 2005	12.51	12.78	12.51	12.77
3347	NYSE	MYE	Tue, Jun 28, 2005	12.12	12.49	12.12	12.44
3346	NYSE	MYE	Mon, Jun 27, 2005	12.21	12.30	12.02	12.02
3345	NYSE	MYE	Fri, Jun 24, 2005	12.25	12.35	12.14	12.21
3344	NYSE	MYE	Thu, Jun 23, 2005	12.80	12.80	12.07	12.20
3343	NYSE	MYE	Wed, Jun 22, 2005	12.94	12.97	12.74	12.86
3342	NYSE	MYE	Tue, Jun 21, 2005	12.76	12.92	12.75	12.90
3341	NYSE	MYE	Mon, Jun 20, 2005	12.86	12.86	12.75	12.80
3340	NYSE	MYE	Fri, Jun 17, 2005	13.60	13.60	12.90	12.90
3339	NYSE	MYE	Thu, Jun 16, 2005	12.30	12.77	12.15	12.76
3338	NYSE	MYE	Wed, Jun 15, 2005	12.18	12.37	11.84	12.37
3337	NYSE	MYE	Tue, Jun 14, 2005	11.93	12.21	11.93	12.15
3336	NYSE	MYE	Mon, Jun 13, 2005	11.76	11.99	11.76	11.93
3335	NYSE	MYE	Fri, Jun 10, 2005	11.54	11.80	11.54	11.76
3334	NYSE	MYE	Thu, Jun 9, 2005	11.60	11.60	11.23	11.54
3333	NYSE	MYE	Wed, Jun 8, 2005	11.55	11.71	11.50	11.56
3332	NYSE	MYE	Tue, Jun 7, 2005	11.35	11.70	11.35	11.56
3331	NYSE	MYE	Mon, Jun 6, 2005	11.20	11.32	11.19	11.24
3330	NYSE	MYE	Fri, Jun 3, 2005	11.39	11.46	11.14	11.14
3329	NYSE	MYE	Thu, Jun 2, 2005	11.36	11.73	11.30	11.41
3328	NYSE	MYE	Wed, Jun 1, 2005	11.20	11.42	11.20	11.36
3327	NYSE	MYE	Tue, May 31, 2005	11.55	11.70	11.03	11.15
3326	NYSE	MYE	Fri, May 27, 2005	11.18	11.61	11.18	11.55
3325	NYSE	MYE	Thu, May 26, 2005	10.84	11.22	10.84	11.16
3324	NYSE	MYE	Wed, May 25, 2005	10.86	10.86	10.75	10.81
3323	NYSE	MYE	Tue, May 24, 2005	10.79	10.91	10.71	10.86
3322	NYSE	MYE	Mon, May 23, 2005	10.83	10.91	10.79	10.81
3321	NYSE	MYE	Fri, May 20, 2005	10.82	10.91	10.80	10.83
3320	NYSE	MYE	Thu, May 19, 2005	10.78	10.89	10.78	10.80
3319	NYSE	MYE	Wed, May 18, 2005	10.50	10.80	10.50	10.78
3318	NYSE	MYE	Tue, May 17, 2005	10.23	10.66	10.23	10.58
3317	NYSE	MYE	Mon, May 16, 2005	10.02	10.23	10.02	10.22
3316	NYSE	MYE	Fri, May 13, 2005	10.05	10.30	10.00	10.02
3315	NYSE	MYE	Thu, May 12, 2005	10.00	10.10	9.89	9.95
3314	NYSE	MYE	Wed, May 11, 2005	9.86	9.96	9.60	9.75
3313	NYSE	MYE	Tue, May 10, 2005	10.19	10.20	9.79	9.84
3312	NYSE	MYE	Mon, May 9, 2005	10.35	10.69	10.04	10.09
3311	NYSE	MYE	Fri, May 6, 2005	9.86	10.11	9.86	9.87
3310	NYSE	MYE	Thu, May 5, 2005	9.80	9.83	9.60	9.76
3309	NYSE	MYE	Wed, May 4, 2005	9.80	9.99	9.64	9.81
3308	NYSE	MYE	Tue, May 3, 2005	9.55	9.78	9.42	9.59
3307	NYSE	MYE	Mon, May 2, 2005	9.71	10.00	9.51	9.59
3306	NYSE	MYE	Fri, Apr 29, 2005	9.55	9.70	9.42	9.61
3305	NYSE	MYE	Thu, Apr 28, 2005	9.62	9.62	9.23	9.36
3304	NYSE	MYE	Wed, Apr 27, 2005	9.84	9.84	9.28	9.52
3303	NYSE	MYE	Tue, Apr 26, 2005	10.33	10.33	9.66	9.74
3302	NYSE	MYE	Mon, Apr 25, 2005	10.55	10.58	10.17	10.26
3301	NYSE	MYE	Fri, Apr 22, 2005	12.50	12.50	10.12	10.40
3300	NYSE	MYE	Thu, Apr 21, 2005	12.36	12.77	12.36	12.60
3299	NYSE	MYE	Wed, Apr 20, 2005	12.56	12.58	12.26	12.26
3298	NYSE	MYE	Tue, Apr 19, 2005	12.60	12.75	12.37	12.55
3297	NYSE	MYE	Mon, Apr 18, 2005	12.10	12.73	12.03	12.60
3296	NYSE	MYE	Fri, Apr 15, 2005	12.70	12.98	11.87	12.11
3295	NYSE	MYE	Thu, Apr 14, 2005	13.55	13.65	12.70	12.70
3294	NYSE	MYE	Wed, Apr 13, 2005	13.95	13.99	13.60	13.65
3293	NYSE	MYE	Tue, Apr 12, 2005	13.84	14.03	13.64	14.00
3292	NYSE	MYE	Mon, Apr 11, 2005	13.96	14.18	13.86	13.94
3291	NYSE	MYE	Fri, Apr 8, 2005	14.25	14.25	13.88	13.92
3290	NYSE	MYE	Thu, Apr 7, 2005	14.35	14.35	14.19	14.28
3289	NYSE	MYE	Wed, Apr 6, 2005	14.25	14.51	14.22	14.27
3288	NYSE	MYE	Tue, Apr 5, 2005	14.15	14.33	14.14	14.23
3287	NYSE	MYE	Mon, Apr 4, 2005	13.86	14.17	13.85	14.11
3286	NYSE	MYE	Fri, Apr 1, 2005	14.10	14.20	13.72	13.88
3285	NYSE	MYE	Thu, Mar 31, 2005	14.20	14.21	14.00	14.11
3284	NYSE	MYE	Wed, Mar 30, 2005	14.00	14.42	13.91	14.14
3283	NYSE	MYE	Tue, Mar 29, 2005	14.19	14.19	13.91	13.94
3282	NYSE	MYE	Mon, Mar 28, 2005	14.22	14.35	14.18	14.22
3281	NYSE	MYE	Thu, Mar 24, 2005	14.20	14.30	14.12	14.15
3280	NYSE	MYE	Wed, Mar 23, 2005	14.36	14.37	14.01	14.11
3279	NYSE	MYE	Tue, Mar 22, 2005	14.16	14.84	14.16	14.46
3278	NYSE	MYE	Mon, Mar 21, 2005	14.25	14.30	14.01	14.23
3277	NYSE	MYE	Fri, Mar 18, 2005	14.20	14.40	14.05	14.25
3276	NYSE	MYE	Thu, Mar 17, 2005	14.15	14.22	13.95	14.07
3275	NYSE	MYE	Wed, Mar 16, 2005	14.34	14.34	14.13	14.20
3274	NYSE	MYE	Tue, Mar 15, 2005	14.15	14.56	14.15	14.34
3273	NYSE	MYE	Mon, Mar 14, 2005	14.40	14.40	14.05	14.20
3272	NYSE	MYE	Fri, Mar 11, 2005	14.05	14.30	14.04	14.30
3271	NYSE	MYE	Thu, Mar 10, 2005	14.34	14.34	14.00	14.07
3270	NYSE	MYE	Wed, Mar 9, 2005	14.50	14.50	14.17	14.33
3269	NYSE	MYE	Tue, Mar 8, 2005	14.48	14.60	14.40	14.54
3268	NYSE	MYE	Mon, Mar 7, 2005	14.61	14.71	14.48	14.49
3267	NYSE	MYE	Fri, Mar 4, 2005	14.55	14.76	14.50	14.61
3266	NYSE	MYE	Thu, Mar 3, 2005	14.45	14.74	14.35	14.45
3265	NYSE	MYE	Wed, Mar 2, 2005	13.50	14.44	13.50	14.08
3264	NYSE	MYE	Tue, Mar 1, 2005	13.05	13.53	13.05	13.51
3263	NYSE	MYE	Mon, Feb 28, 2005	13.05	13.08	12.91	13.05
3262	NYSE	MYE	Fri, Feb 25, 2005	12.90	13.09	12.90	12.95
3261	NYSE	MYE	Thu, Feb 24, 2005	12.90	13.00	12.76	12.98
3260	NYSE	MYE	Wed, Feb 23, 2005	12.98	12.98	12.77	12.86
3259	NYSE	MYE	Tue, Feb 22, 2005	12.87	12.88	12.63	12.71
3258	NYSE	MYE	Fri, Feb 18, 2005	12.49	12.79	12.41	12.77
3257	NYSE	MYE	Thu, Feb 17, 2005	12.98	13.13	12.39	12.45
3256	NYSE	MYE	Wed, Feb 16, 2005	12.16	12.58	12.16	12.41
3255	NYSE	MYE	Tue, Feb 15, 2005	12.60	12.65	12.00	12.18
3254	NYSE	MYE	Mon, Feb 14, 2005	12.40	12.68	12.32	12.67
3253	NYSE	MYE	Fri, Feb 11, 2005	12.05	12.46	11.98	12.38
3252	NYSE	MYE	Thu, Feb 10, 2005	12.49	12.61	12.02	12.05
3251	NYSE	MYE	Wed, Feb 9, 2005	12.95	12.95	12.48	12.49
3250	NYSE	MYE	Tue, Feb 8, 2005	12.90	12.98	12.79	12.90
3249	NYSE	MYE	Mon, Feb 7, 2005	12.74	12.95	12.71	12.82
3248	NYSE	MYE	Fri, Feb 4, 2005	12.60	12.93	12.60	12.80
3247	NYSE	MYE	Thu, Feb 3, 2005	12.80	12.80	12.56	12.70
3246	NYSE	MYE	Wed, Feb 2, 2005	12.69	12.85	12.65	12.80
3245	NYSE	MYE	Tue, Feb 1, 2005	13.00	13.00	12.69	12.69
3244	NYSE	MYE	Mon, Jan 31, 2005	12.85	13.00	12.84	12.94
3243	NYSE	MYE	Fri, Jan 28, 2005	12.95	12.97	12.56	12.76
3242	NYSE	MYE	Thu, Jan 27, 2005	12.80	13.04	12.75	12.97
3241	NYSE	MYE	Wed, Jan 26, 2005	13.00	13.01	12.68	12.85
3240	NYSE	MYE	Tue, Jan 25, 2005	13.05	13.10	12.90	13.05
3239	NYSE	MYE	Mon, Jan 24, 2005	12.59	13.10	12.59	12.97
3238	NYSE	MYE	Fri, Jan 21, 2005	12.98	13.00	12.58	12.64
3237	NYSE	MYE	Thu, Jan 20, 2005	13.01	13.10	12.95	12.97
3236	NYSE	MYE	Wed, Jan 19, 2005	12.95	13.10	12.91	13.05
3235	NYSE	MYE	Tue, Jan 18, 2005	12.80	13.06	12.75	12.95
3234	NYSE	MYE	Fri, Jan 14, 2005	12.40	13.00	12.32	12.80
3233	NYSE	MYE	Thu, Jan 13, 2005	12.30	12.55	12.14	12.31
3232	NYSE	MYE	Wed, Jan 12, 2005	12.30	12.33	12.02	12.32
3231	NYSE	MYE	Tue, Jan 11, 2005	12.56	12.62	12.21	12.40
3230	NYSE	MYE	Mon, Jan 10, 2005	12.00	12.65	12.00	12.57
3229	NYSE	MYE	Fri, Jan 7, 2005	12.40	12.45	12.02	12.02
3228	NYSE	MYE	Thu, Jan 6, 2005	12.71	12.85	12.30	12.36
3227	NYSE	MYE	Wed, Jan 5, 2005	12.61	12.89	12.40	12.71
3226	NYSE	MYE	Tue, Jan 4, 2005	12.35	12.77	12.35	12.61
3225	NYSE	MYE	Mon, Jan 3, 2005	12.89	12.89	12.31	12.36
3224	NYSE	MYE	Fri, Dec 31, 2004	12.59	12.97	12.56	12.80
3223	NYSE	MYE	Thu, Dec 30, 2004	12.85	12.85	12.65	12.69
3222	NYSE	MYE	Wed, Dec 29, 2004	12.47	12.83	12.38	12.80
3221	NYSE	MYE	Tue, Dec 28, 2004	12.40	12.60	12.35	12.57
3220	NYSE	MYE	Mon, Dec 27, 2004	12.44	12.52	12.30	12.35
3219	NYSE	MYE	Thu, Dec 23, 2004	12.39	12.42	12.22	12.34
3218	NYSE	MYE	Wed, Dec 22, 2004	11.99	12.32	11.96	12.29
3217	NYSE	MYE	Tue, Dec 21, 2004	11.85	12.00	11.76	11.97
3216	NYSE	MYE	Mon, Dec 20, 2004	11.51	11.56	11.36	11.40
3215	NYSE	MYE	Fri, Dec 17, 2004	11.42	11.55	11.37	11.51
3214	NYSE	MYE	Thu, Dec 16, 2004	11.42	11.54	11.26	11.40
3213	NYSE	MYE	Wed, Dec 15, 2004	11.49	11.49	11.27	11.42
3212	NYSE	MYE	Tue, Dec 14, 2004	11.40	11.53	11.38	11.49
3211	NYSE	MYE	Mon, Dec 13, 2004	11.08	11.37	11.07	11.33
3210	NYSE	MYE	Fri, Dec 10, 2004	11.09	11.15	10.85	11.08
3209	NYSE	MYE	Thu, Dec 9, 2004	10.77	11.09	10.60	11.09
3208	NYSE	MYE	Wed, Dec 8, 2004	10.28	10.77	10.28	10.77
3207	NYSE	MYE	Tue, Dec 7, 2004	10.57	10.62	10.27	10.28
3206	NYSE	MYE	Mon, Dec 6, 2004	10.87	10.99	10.44	10.47
3205	NYSE	MYE	Fri, Dec 3, 2004	11.00	11.16	10.87	10.87
3204	NYSE	MYE	Thu, Dec 2, 2004	10.92	11.19	10.85	11.02
3203	NYSE	MYE	Wed, Dec 1, 2004	11.33	11.37	10.89	10.90
3202	NYSE	MYE	Tue, Nov 30, 2004	11.10	11.44	11.10	11.33
3201	NYSE	MYE	Mon, Nov 29, 2004	11.34	11.34	11.12	11.18
3200	NYSE	MYE	Fri, Nov 26, 2004	11.13	11.20	11.10	11.14
3199	NYSE	MYE	Wed, Nov 24, 2004	11.02	11.16	11.00	11.08
3198	NYSE	MYE	Tue, Nov 23, 2004	11.49	11.60	10.97	11.03
3197	NYSE	MYE	Mon, Nov 22, 2004	11.35	11.47	11.24	11.42
3196	NYSE	MYE	Fri, Nov 19, 2004	11.25	11.39	11.13	11.38
3195	NYSE	MYE	Thu, Nov 18, 2004	11.20	11.30	11.13	11.25
3194	NYSE	MYE	Wed, Nov 17, 2004	11.00	11.26	10.97	11.25
3193	NYSE	MYE	Tue, Nov 16, 2004	11.20	11.20	10.89	10.94
3192	NYSE	MYE	Mon, Nov 15, 2004	11.27	11.28	11.05	11.19
3191	NYSE	MYE	Fri, Nov 12, 2004	11.25	11.28	11.19	11.27
3190	NYSE	MYE	Thu, Nov 11, 2004	11.26	11.31	11.19	11.26
3189	NYSE	MYE	Wed, Nov 10, 2004	11.29	11.34	11.14	11.22
3188	NYSE	MYE	Tue, Nov 9, 2004	11.22	11.27	11.10	11.21
3187	NYSE	MYE	Mon, Nov 8, 2004	11.15	11.30	11.15	11.29
3186	NYSE	MYE	Fri, Nov 5, 2004	11.31	11.36	11.07	11.25
3185	NYSE	MYE	Thu, Nov 4, 2004	11.08	11.36	11.01	11.36
3184	NYSE	MYE	Wed, Nov 3, 2004	10.99	11.11	10.90	11.08
3183	NYSE	MYE	Tue, Nov 2, 2004	10.63	11.07	10.57	10.91
3182	NYSE	MYE	Mon, Nov 1, 2004	10.60	10.72	10.47	10.72
3181	NYSE	MYE	Fri, Oct 29, 2004	10.64	10.70	10.45	10.63
3180	NYSE	MYE	Thu, Oct 28, 2004	10.55	10.65	10.48	10.64
3179	NYSE	MYE	Wed, Oct 27, 2004	10.60	10.65	10.38	10.65
3178	NYSE	MYE	Tue, Oct 26, 2004	10.27	10.53	10.12	10.50
3177	NYSE	MYE	Mon, Oct 25, 2004	10.20	10.44	10.14	10.26
3176	NYSE	MYE	Fri, Oct 22, 2004	10.35	10.51	10.12	10.25
3175	NYSE	MYE	Thu, Oct 21, 2004	10.17	10.17	10.02	10.09
3174	NYSE	MYE	Wed, Oct 20, 2004	10.42	10.44	10.07	10.07
3173	NYSE	MYE	Tue, Oct 19, 2004	10.44	10.59	10.22	10.32
3172	NYSE	MYE	Mon, Oct 18, 2004	10.30	10.59	10.30	10.44
3171	NYSE	MYE	Fri, Oct 15, 2004	10.20	10.53	10.20	10.35
3170	NYSE	MYE	Thu, Oct 14, 2004	10.60	10.74	10.20	10.20
3169	NYSE	MYE	Wed, Oct 13, 2004	11.10	11.12	10.74	10.75
3168	NYSE	MYE	Tue, Oct 12, 2004	10.95	11.12	10.90	11.04
3167	NYSE	MYE	Mon, Oct 11, 2004	11.05	11.05	10.87	10.90
3166	NYSE	MYE	Fri, Oct 8, 2004	11.10	11.18	10.95	10.95
3165	NYSE	MYE	Thu, Oct 7, 2004	11.30	11.30	11.13	11.13
3164	NYSE	MYE	Wed, Oct 6, 2004	11.11	11.39	11.11	11.39
3163	NYSE	MYE	Tue, Oct 5, 2004	11.37	11.40	11.18	11.21
3162	NYSE	MYE	Mon, Oct 4, 2004	11.39	11.43	11.12	11.30
3161	NYSE	MYE	Fri, Oct 1, 2004	11.03	11.38	10.96	11.38
3160	NYSE	MYE	Thu, Sep 30, 2004	10.81	11.02	10.80	10.95
3159	NYSE	MYE	Wed, Sep 29, 2004	10.85	10.97	10.81	10.86
3158	NYSE	MYE	Tue, Sep 28, 2004	11.00	11.08	10.90	10.93
3157	NYSE	MYE	Mon, Sep 27, 2004	11.10	11.12	10.96	10.97
3156	NYSE	MYE	Fri, Sep 24, 2004	11.00	11.18	10.99	11.18
3155	NYSE	MYE	Thu, Sep 23, 2004	11.05	11.07	10.91	10.97
3154	NYSE	MYE	Wed, Sep 22, 2004	11.30	11.30	11.00	11.05
3153	NYSE	MYE	Tue, Sep 21, 2004	11.23	11.37	11.07	11.36
3152	NYSE	MYE	Mon, Sep 20, 2004	11.28	11.35	11.18	11.18
3151	NYSE	MYE	Fri, Sep 17, 2004	12.00	12.00	11.35	11.58
3150	NYSE	MYE	Thu, Sep 16, 2004	11.65	11.98	11.65	11.98
3149	NYSE	MYE	Wed, Sep 15, 2004	11.61	11.61	11.47	11.59
3148	NYSE	MYE	Tue, Sep 14, 2004	11.50	11.68	11.35	11.61
3147	NYSE	MYE	Mon, Sep 13, 2004	11.50	11.59	11.37	11.47
3146	NYSE	MYE	Fri, Sep 10, 2004	11.30	11.41	11.19	11.40
3145	NYSE	MYE	Thu, Sep 9, 2004	10.90	11.39	10.90	11.31
3144	NYSE	MYE	Wed, Sep 8, 2004	11.05	11.09	10.98	11.01
3143	NYSE	MYE	Tue, Sep 7, 2004	11.14	11.15	10.97	11.08
3142	NYSE	MYE	Fri, Sep 3, 2004	11.28	11.30	10.92	11.00
3141	NYSE	MYE	Thu, Sep 2, 2004	11.06	11.46	11.05	11.28
3140	NYSE	MYE	Wed, Sep 1, 2004	11.43	11.89	11.02	11.06
3139	NYSE	MYE	Tue, Aug 31, 2004	11.47	11.54	11.28	11.38
3138	NYSE	MYE	Mon, Aug 30, 2004	11.88	12.00	11.49	11.52
3137	NYSE	MYE	Fri, Aug 27, 2004	11.97	11.98	11.79	11.90
3136	NYSE	MYE	Thu, Aug 26, 2004	11.94	11.98	11.77	11.98
3135	NYSE	MYE	Wed, Aug 25, 2004	11.58	11.99	11.58	11.96
3134	NYSE	MYE	Tue, Aug 24, 2004	11.81	11.98	11.48	11.61
3133	NYSE	MYE	Mon, Aug 23, 2004	11.65	11.87	11.53	11.71
3132	NYSE	MYE	Fri, Aug 20, 2004	11.56	11.71	11.42	11.71
3131	NYSE	MYE	Thu, Aug 19, 2004	11.45	11.55	11.30	11.50
3130	NYSE	MYE	Wed, Aug 18, 2004	11.30	11.60	11.11	11.52
3129	NYSE	MYE	Tue, Aug 17, 2004	11.63	11.63	11.20	11.30
3128	NYSE	MYE	Mon, Aug 16, 2004	11.09	11.65	11.09	11.58
3127	NYSE	MYE	Fri, Aug 13, 2004	11.20	11.29	11.14	11.15
3126	NYSE	MYE	Thu, Aug 12, 2004	11.30	11.34	11.10	11.25
3125	NYSE	MYE	Wed, Aug 11, 2004	11.65	11.65	11.20	11.35
3124	NYSE	MYE	Tue, Aug 10, 2004	11.05	11.72	11.04	11.71
3123	NYSE	MYE	Mon, Aug 9, 2004	11.09	11.14	10.91	10.95
3122	NYSE	MYE	Fri, Aug 6, 2004	11.24	11.24	10.96	11.04
3121	NYSE	MYE	Thu, Aug 5, 2004	11.61	11.66	11.18	11.24
3120	NYSE	MYE	Wed, Aug 4, 2004	11.53	11.75	11.41	11.61
3119	NYSE	MYE	Tue, Aug 3, 2004	11.64	11.73	11.39	11.55
3118	NYSE	MYE	Mon, Aug 2, 2004	11.91	11.95	11.46	11.65
3117	NYSE	MYE	Fri, Jul 30, 2004	11.55	11.97	11.55	11.91
3116	NYSE	MYE	Thu, Jul 29, 2004	11.18	11.75	11.15	11.48
3115	NYSE	MYE	Wed, Jul 28, 2004	11.08	11.36	10.85	11.14
3114	NYSE	MYE	Tue, Jul 27, 2004	10.98	11.22	10.79	11.08
3113	NYSE	MYE	Mon, Jul 26, 2004	11.00	11.18	10.78	10.95
3112	NYSE	MYE	Fri, Jul 23, 2004	11.19	11.41	10.95	11.05
3111	NYSE	MYE	Thu, Jul 22, 2004	12.19	12.20	11.18	11.19
3110	NYSE	MYE	Wed, Jul 21, 2004	13.27	13.27	12.16	12.19
3109	NYSE	MYE	Tue, Jul 20, 2004	12.36	13.27	12.36	13.27
3108	NYSE	MYE	Mon, Jul 19, 2004	12.49	12.71	12.19	12.32
3107	NYSE	MYE	Fri, Jul 16, 2004	12.91	12.91	12.30	12.31
3106	NYSE	MYE	Thu, Jul 15, 2004	13.49	13.50	13.36	13.50
3105	NYSE	MYE	Wed, Jul 14, 2004	12.71	13.54	12.65	13.40
3104	NYSE	MYE	Tue, Jul 13, 2004	12.85	12.85	12.73	12.76
3103	NYSE	MYE	Mon, Jul 12, 2004	12.64	12.87	12.64	12.84
3102	NYSE	MYE	Fri, Jul 9, 2004	12.73	12.82	12.62	12.77
3101	NYSE	MYE	Thu, Jul 8, 2004	12.71	12.82	12.62	12.67
3100	NYSE	MYE	Wed, Jul 7, 2004	12.62	12.73	12.55	12.64
3099	NYSE	MYE	Tue, Jul 6, 2004	12.73	12.76	12.50	12.58
3098	NYSE	MYE	Fri, Jul 2, 2004	12.66	12.82	12.61	12.73
3097	NYSE	MYE	Thu, Jul 1, 2004	12.82	12.82	12.65	12.65
3096	NYSE	MYE	Wed, Jun 30, 2004	12.85	12.85	12.75	12.82
3095	NYSE	MYE	Tue, Jun 29, 2004	12.66	12.85	12.65	12.85
3094	NYSE	MYE	Mon, Jun 28, 2004	12.77	12.77	12.65	12.69
3093	NYSE	MYE	Fri, Jun 25, 2004	12.82	12.87	12.54	12.73
3092	NYSE	MYE	Thu, Jun 24, 2004	12.64	12.79	12.64	12.79
3091	NYSE	MYE	Wed, Jun 23, 2004	12.64	12.77	12.56	12.71
3090	NYSE	MYE	Tue, Jun 22, 2004	12.59	12.67	12.38	12.61
3089	NYSE	MYE	Mon, Jun 21, 2004	12.71	12.82	12.65	12.68
3088	NYSE	MYE	Fri, Jun 18, 2004	12.79	12.87	12.66	12.73
3087	NYSE	MYE	Thu, Jun 17, 2004	12.72	12.77	12.56	12.77
3086	NYSE	MYE	Wed, Jun 16, 2004	12.73	12.75	12.60	12.73
3085	NYSE	MYE	Tue, Jun 15, 2004	12.34	12.73	12.27	12.70
3084	NYSE	MYE	Mon, Jun 14, 2004	12.54	12.58	12.13	12.25
3083	NYSE	MYE	Thu, Jun 10, 2004	12.33	12.73	12.30	12.72
3082	NYSE	MYE	Wed, Jun 9, 2004	12.59	12.73	12.32	12.32
3081	NYSE	MYE	Tue, Jun 8, 2004	12.64	12.75	12.62	12.71
3080	NYSE	MYE	Mon, Jun 7, 2004	12.66	12.73	12.55	12.73
3079	NYSE	MYE	Fri, Jun 4, 2004	12.72	12.73	12.52	12.57
3078	NYSE	MYE	Thu, Jun 3, 2004	12.60	12.77	12.36	12.69
3077	NYSE	MYE	Wed, Jun 2, 2004	12.68	12.73	12.47	12.60
3076	NYSE	MYE	Tue, Jun 1, 2004	12.20	12.75	12.18	12.70
3075	NYSE	MYE	Fri, May 28, 2004	12.58	12.58	12.28	12.28
3074	NYSE	MYE	Thu, May 27, 2004	12.59	12.75	12.45	12.58
3073	NYSE	MYE	Wed, May 26, 2004	12.73	12.73	12.50	12.59
3072	NYSE	MYE	Tue, May 25, 2004	12.08	12.75	11.95	12.73
3071	NYSE	MYE	Mon, May 24, 2004	12.25	12.36	12.02	12.22
3070	NYSE	MYE	Fri, May 21, 2004	11.44	12.16	11.35	12.16
3069	NYSE	MYE	Thu, May 20, 2004	11.27	11.61	11.25	11.35
3068	NYSE	MYE	Wed, May 19, 2004	12.27	12.41	11.59	11.68
3067	NYSE	MYE	Tue, May 18, 2004	11.68	12.18	11.64	12.18
3066	NYSE	MYE	Mon, May 17, 2004	11.73	12.03	11.09	11.64
3065	NYSE	MYE	Fri, May 14, 2004	11.74	12.09	11.55	11.82
3064	NYSE	MYE	Thu, May 13, 2004	12.10	12.25	11.80	11.83
3063	NYSE	MYE	Wed, May 12, 2004	11.95	12.22	11.58	12.19
3062	NYSE	MYE	Tue, May 11, 2004	11.80	12.09	11.66	12.05
3061	NYSE	MYE	Mon, May 10, 2004	11.81	12.00	11.32	11.71
3060	NYSE	MYE	Fri, May 7, 2004	12.09	12.45	11.73	11.76
3059	NYSE	MYE	Thu, May 6, 2004	12.41	12.42	11.96	12.18
3058	NYSE	MYE	Wed, May 5, 2004	12.71	12.73	12.49	12.50
3057	NYSE	MYE	Tue, May 4, 2004	12.44	12.76	12.44	12.71
3056	NYSE	MYE	Mon, May 3, 2004	12.70	12.79	12.48	12.48
3055	NYSE	MYE	Fri, Apr 30, 2004	12.40	12.91	12.25	12.83
3054	NYSE	MYE	Thu, Apr 29, 2004	12.32	12.59	12.27	12.40
3053	NYSE	MYE	Wed, Apr 28, 2004	12.73	12.75	12.35	12.36
3052	NYSE	MYE	Tue, Apr 27, 2004	12.59	12.68	12.27	12.59
3051	NYSE	MYE	Mon, Apr 26, 2004	12.55	12.64	12.55	12.60
3050	NYSE	MYE	Fri, Apr 23, 2004	11.68	12.82	11.64	12.65
3049	NYSE	MYE	Thu, Apr 22, 2004	11.35	11.73	11.35	11.63
3048	NYSE	MYE	Wed, Apr 21, 2004	11.16	11.61	10.87	11.51
3047	NYSE	MYE	Tue, Apr 20, 2004	10.95	11.03	10.64	10.73
3046	NYSE	MYE	Mon, Apr 19, 2004	10.86	11.02	10.74	10.86
3045	NYSE	MYE	Fri, Apr 16, 2004	10.55	10.95	10.49	10.82
3044	NYSE	MYE	Thu, Apr 15, 2004	10.61	10.70	10.36	10.43
3043	NYSE	MYE	Wed, Apr 14, 2004	10.64	10.90	10.55	10.56
3042	NYSE	MYE	Tue, Apr 13, 2004	11.05	11.05	10.61	10.64
3041	NYSE	MYE	Mon, Apr 12, 2004	10.89	11.27	10.89	10.95
3040	NYSE	MYE	Thu, Apr 8, 2004	11.58	11.58	10.91	10.96
3039	NYSE	MYE	Wed, Apr 7, 2004	11.57	11.57	11.03	11.49
3038	NYSE	MYE	Tue, Apr 6, 2004	11.27	11.56	11.14	11.55
3037	NYSE	MYE	Mon, Apr 5, 2004	11.45	11.57	11.15	11.36
3036	NYSE	MYE	Fri, Apr 2, 2004	11.34	11.64	11.20	11.53
3035	NYSE	MYE	Thu, Apr 1, 2004	11.27	11.33	11.14	11.23
3034	NYSE	MYE	Wed, Mar 31, 2004	11.03	11.18	10.76	11.18
3033	NYSE	MYE	Tue, Mar 30, 2004	10.85	11.12	10.73	11.12
3032	NYSE	MYE	Mon, Mar 29, 2004	10.77	11.03	10.65	10.85
3031	NYSE	MYE	Fri, Mar 26, 2004	10.77	10.77	10.59	10.70
3030	NYSE	MYE	Thu, Mar 25, 2004	10.55	10.81	10.55	10.71
3029	NYSE	MYE	Wed, Mar 24, 2004	10.59	10.63	10.32	10.48
3028	NYSE	MYE	Tue, Mar 23, 2004	10.45	10.74	10.38	10.64
3027	NYSE	MYE	Mon, Mar 22, 2004	10.71	10.71	10.21	10.38
3026	NYSE	MYE	Fri, Mar 19, 2004	11.14	11.14	10.65	10.71
3025	NYSE	MYE	Thu, Mar 18, 2004	10.32	11.14	10.25	11.05
3024	NYSE	MYE	Wed, Mar 17, 2004	10.15	10.45	10.15	10.37
3023	NYSE	MYE	Tue, Mar 16, 2004	10.15	10.23	10.06	10.06
3022	NYSE	MYE	Mon, Mar 15, 2004	10.77	10.77	10.18	10.22
3021	NYSE	MYE	Fri, Mar 12, 2004	10.66	10.82	10.46	10.77
3020	NYSE	MYE	Thu, Mar 11, 2004	10.73	10.86	10.46	10.57
3019	NYSE	MYE	Wed, Mar 10, 2004	11.04	11.07	10.32	10.80
3018	NYSE	MYE	Tue, Mar 9, 2004	11.05	11.13	10.85	11.07
3017	NYSE	MYE	Mon, Mar 8, 2004	11.06	11.11	10.99	11.11
3016	NYSE	MYE	Fri, Mar 5, 2004	11.18	11.26	11.02	11.02
3015	NYSE	MYE	Thu, Mar 4, 2004	11.14	11.33	11.01	11.33
3014	NYSE	MYE	Wed, Mar 3, 2004	11.02	11.22	10.90	11.13
3013	NYSE	MYE	Tue, Mar 2, 2004	11.23	11.23	11.02	11.06
3012	NYSE	MYE	Mon, Mar 1, 2004	11.36	11.36	11.05	11.17
3011	NYSE	MYE	Fri, Feb 27, 2004	11.15	11.27	11.09	11.17
3010	NYSE	MYE	Thu, Feb 26, 2004	10.98	11.35	10.98	11.15
3009	NYSE	MYE	Wed, Feb 25, 2004	10.73	10.99	10.65	10.98
3008	NYSE	MYE	Tue, Feb 24, 2004	10.35	10.89	10.27	10.79
3007	NYSE	MYE	Mon, Feb 23, 2004	10.55	10.57	10.12	10.26
3006	NYSE	MYE	Fri, Feb 20, 2004	10.22	10.51	10.06	10.45
3005	NYSE	MYE	Thu, Feb 19, 2004	10.76	10.82	10.14	10.21
3004	NYSE	MYE	Wed, Feb 18, 2004	10.86	10.95	10.63	10.71
3003	NYSE	MYE	Tue, Feb 17, 2004	10.59	10.89	10.59	10.81
3002	NYSE	MYE	Fri, Feb 13, 2004	10.95	10.99	10.59	10.59
3001	NYSE	MYE	Thu, Feb 12, 2004	11.45	11.47	10.76	10.95
3000	NYSE	MYE	Wed, Feb 11, 2004	11.14	11.27	11.09	11.27
2999	NYSE	MYE	Tue, Feb 10, 2004	10.87	11.20	10.71	11.20
2998	NYSE	MYE	Mon, Feb 9, 2004	11.01	11.01	10.66	10.78
2997	NYSE	MYE	Fri, Feb 6, 2004	10.47	11.01	10.47	11.01
2996	NYSE	MYE	Thu, Feb 5, 2004	10.77	10.86	10.46	10.47
2995	NYSE	MYE	Wed, Feb 4, 2004	11.05	11.05	10.64	10.64
2994	NYSE	MYE	Tue, Feb 3, 2004	11.22	11.22	11.05	11.12
2993	NYSE	MYE	Mon, Feb 2, 2004	11.44	11.56	11.17	11.18
2992	NYSE	MYE	Fri, Jan 30, 2004	11.53	11.59	11.14	11.36
2991	NYSE	MYE	Thu, Jan 29, 2004	11.50	11.64	11.45	11.58
2990	NYSE	MYE	Wed, Jan 28, 2004	11.30	11.82	11.14	11.37
2989	NYSE	MYE	Tue, Jan 27, 2004	10.95	11.21	10.69	11.21
2988	NYSE	MYE	Mon, Jan 26, 2004	10.52	10.85	10.36	10.77
2987	NYSE	MYE	Fri, Jan 23, 2004	10.49	10.63	10.43	10.43
2986	NYSE	MYE	Thu, Jan 22, 2004	10.86	10.86	10.35	10.40
2985	NYSE	MYE	Wed, Jan 21, 2004	10.82	10.93	10.60	10.82
2984	NYSE	MYE	Tue, Jan 20, 2004	11.16	11.36	10.83	10.90
2983	NYSE	MYE	Fri, Jan 16, 2004	11.53	11.60	11.38	11.38
2982	NYSE	MYE	Thu, Jan 15, 2004	11.68	11.68	11.10	11.44
2981	NYSE	MYE	Wed, Jan 14, 2004	11.45	11.68	11.28	11.68
2980	NYSE	MYE	Tue, Jan 13, 2004	11.31	11.40	11.10	11.40
2979	NYSE	MYE	Mon, Jan 12, 2004	11.27	11.41	11.25	11.36
2978	NYSE	MYE	Fri, Jan 9, 2004	11.23	11.39	11.17	11.18
2977	NYSE	MYE	Thu, Jan 8, 2004	11.02	11.36	11.00	11.23
2976	NYSE	MYE	Wed, Jan 7, 2004	11.07	11.11	10.94	11.05
2975	NYSE	MYE	Tue, Jan 6, 2004	11.27	11.35	11.14	11.14
2974	NYSE	MYE	Mon, Jan 5, 2004	11.41	11.47	11.25	11.33
2973	NYSE	MYE	Fri, Jan 2, 2004	11.29	11.64	11.29	11.48
2972	NYSE	MYE	Wed, Dec 31, 2003	11.57	11.57	11.02	11.02
2971	NYSE	MYE	Tue, Dec 30, 2003	11.59	11.63	11.55	11.57
2970	NYSE	MYE	Mon, Dec 29, 2003	11.57	11.64	11.48	11.63
2969	NYSE	MYE	Fri, Dec 26, 2003	11.54	11.54	11.41	11.48
2968	NYSE	MYE	Wed, Dec 24, 2003	11.64	11.76	11.55	11.55
2967	NYSE	MYE	Tue, Dec 23, 2003	11.45	11.65	11.45	11.65
2966	NYSE	MYE	Mon, Dec 22, 2003	11.32	11.56	11.12	11.53
2965	NYSE	MYE	Fri, Dec 19, 2003	11.39	11.51	11.15	11.42
2964	NYSE	MYE	Thu, Dec 18, 2003	11.32	11.45	11.15	11.39
2963	NYSE	MYE	Wed, Dec 17, 2003	11.29	11.38	11.16	11.38
2962	NYSE	MYE	Tue, Dec 16, 2003	11.46	11.46	11.27	11.38
2961	NYSE	MYE	Mon, Dec 15, 2003	11.81	11.81	11.42	11.47
2960	NYSE	MYE	Fri, Dec 12, 2003	12.09	12.09	11.74	11.81
2959	NYSE	MYE	Thu, Dec 11, 2003	11.55	12.05	11.55	12.05
2958	NYSE	MYE	Wed, Dec 10, 2003	11.73	11.73	11.53	11.53
2957	NYSE	MYE	Tue, Dec 9, 2003	11.73	11.92	11.65	11.82
2956	NYSE	MYE	Mon, Dec 8, 2003	11.50	11.72	11.42	11.64
2955	NYSE	MYE	Fri, Dec 5, 2003	11.55	11.57	11.07	11.46
2954	NYSE	MYE	Thu, Dec 4, 2003	11.35	11.66	11.22	11.59
2953	NYSE	MYE	Wed, Dec 3, 2003	11.75	11.75	11.38	11.38
2952	NYSE	MYE	Tue, Dec 2, 2003	11.82	11.82	11.64	11.66
2951	NYSE	MYE	Mon, Dec 1, 2003	11.57	12.00	11.55	11.90
2950	NYSE	MYE	Fri, Nov 28, 2003	11.44	11.51	11.39	11.39
2949	NYSE	MYE	Wed, Nov 26, 2003	11.31	11.50	11.09	11.44
2948	NYSE	MYE	Tue, Nov 25, 2003	11.22	11.35	11.17	11.26
2947	NYSE	MYE	Mon, Nov 24, 2003	11.38	11.40	11.07	11.22
2946	NYSE	MYE	Fri, Nov 21, 2003	11.35	11.39	11.14	11.32
2945	NYSE	MYE	Thu, Nov 20, 2003	11.35	11.37	11.15	11.35
2944	NYSE	MYE	Wed, Nov 19, 2003	11.14	11.45	11.14	11.38
2943	NYSE	MYE	Tue, Nov 18, 2003	11.18	11.43	11.13	11.13
2942	NYSE	MYE	Mon, Nov 17, 2003	11.00	11.26	10.78	11.23
2941	NYSE	MYE	Fri, Nov 14, 2003	11.30	11.31	11.09	11.09
2940	NYSE	MYE	Thu, Nov 13, 2003	11.24	11.29	11.16	11.26
2939	NYSE	MYE	Wed, Nov 12, 2003	11.14	11.28	11.08	11.28
2938	NYSE	MYE	Tue, Nov 11, 2003	11.14	11.15	10.96	11.12
2937	NYSE	MYE	Mon, Nov 10, 2003	11.26	11.30	11.11	11.11
2936	NYSE	MYE	Fri, Nov 7, 2003	11.27	11.59	11.16	11.17
2935	NYSE	MYE	Thu, Nov 6, 2003	11.55	11.55	11.18	11.18
2934	NYSE	MYE	Wed, Nov 5, 2003	11.73	11.73	11.28	11.54
2933	NYSE	MYE	Tue, Nov 4, 2003	11.55	11.68	11.32	11.64
2932	NYSE	MYE	Mon, Nov 3, 2003	11.16	11.68	11.16	11.55
2931	NYSE	MYE	Fri, Oct 31, 2003	11.23	11.27	11.07	11.09
2930	NYSE	MYE	Thu, Oct 30, 2003	11.52	11.52	11.05	11.14
2929	NYSE	MYE	Wed, Oct 29, 2003	11.50	11.54	11.18	11.43
2928	NYSE	MYE	Tue, Oct 28, 2003	10.97	11.32	10.91	11.32
2927	NYSE	MYE	Mon, Oct 27, 2003	10.59	11.02	10.56	11.02
2926	NYSE	MYE	Fri, Oct 24, 2003	10.59	10.79	10.52	10.58
2925	NYSE	MYE	Thu, Oct 23, 2003	10.73	10.82	10.64	10.65
2924	NYSE	MYE	Wed, Oct 22, 2003	10.92	10.98	10.73	10.75
2923	NYSE	MYE	Tue, Oct 21, 2003	10.41	10.95	10.41	10.91
2922	NYSE	MYE	Mon, Oct 20, 2003	10.27	10.27	10.13	10.23
2921	NYSE	MYE	Fri, Oct 17, 2003	10.15	10.25	10.14	10.24
2920	NYSE	MYE	Thu, Oct 16, 2003	9.91	10.13	9.91	10.09
2919	NYSE	MYE	Wed, Oct 15, 2003	10.00	10.04	9.84	9.91
2918	NYSE	MYE	Tue, Oct 14, 2003	9.86	9.99	9.83	9.91
2917	NYSE	MYE	Mon, Oct 13, 2003	9.48	9.86	9.43	9.86
2916	NYSE	MYE	Fri, Oct 10, 2003	9.46	9.51	9.37	9.43
2915	NYSE	MYE	Thu, Oct 9, 2003	9.55	9.55	9.32	9.46
2914	NYSE	MYE	Wed, Oct 8, 2003	9.56	9.62	9.46	9.55
2913	NYSE	MYE	Tue, Oct 7, 2003	9.91	9.94	9.53	9.60
2912	NYSE	MYE	Mon, Oct 6, 2003	9.46	9.95	9.46	9.95
2911	NYSE	MYE	Fri, Oct 3, 2003	9.53	9.55	9.46	9.54
2910	NYSE	MYE	Thu, Oct 2, 2003	9.72	9.76	9.49	9.54
2909	NYSE	MYE	Wed, Oct 1, 2003	9.11	9.72	9.11	9.72
2908	NYSE	MYE	Tue, Sep 30, 2003	9.32	9.40	9.05	9.10
2907	NYSE	MYE	Mon, Sep 29, 2003	9.14	9.35	8.89	9.26
2906	NYSE	MYE	Fri, Sep 26, 2003	9.23	9.27	9.00	9.05
2905	NYSE	MYE	Thu, Sep 25, 2003	9.43	9.54	9.23	9.23
2904	NYSE	MYE	Wed, Sep 24, 2003	9.49	9.55	9.42	9.43
2903	NYSE	MYE	Tue, Sep 23, 2003	9.44	9.54	9.43	9.49
2902	NYSE	MYE	Mon, Sep 22, 2003	9.64	9.64	9.42	9.47
2901	NYSE	MYE	Fri, Sep 19, 2003	9.87	9.97	9.61	9.61
2900	NYSE	MYE	Thu, Sep 18, 2003	10.05	10.05	9.87	9.87
2899	NYSE	MYE	Wed, Sep 17, 2003	9.95	10.23	9.94	10.07
2898	NYSE	MYE	Tue, Sep 16, 2003	9.43	9.94	9.43	9.85
2897	NYSE	MYE	Mon, Sep 15, 2003	9.73	9.81	9.43	9.45
2896	NYSE	MYE	Fri, Sep 12, 2003	9.55	9.75	9.45	9.64
2895	NYSE	MYE	Thu, Sep 11, 2003	9.45	9.68	9.45	9.59
2894	NYSE	MYE	Wed, Sep 10, 2003	9.64	9.64	9.45	9.45
2893	NYSE	MYE	Tue, Sep 9, 2003	9.82	9.85	9.69	9.73
2892	NYSE	MYE	Mon, Sep 8, 2003	9.53	9.91	9.53	9.83
2891	NYSE	MYE	Fri, Sep 5, 2003	9.62	9.68	9.42	9.53
2890	NYSE	MYE	Thu, Sep 4, 2003	9.71	9.80	9.50	9.68
2889	NYSE	MYE	Wed, Sep 3, 2003	9.72	9.76	9.66	9.66
2888	NYSE	MYE	Tue, Sep 2, 2003	9.50	9.82	9.41	9.72
2887	NYSE	MYE	Fri, Aug 29, 2003	9.77	9.77	9.52	9.55
2886	NYSE	MYE	Thu, Aug 28, 2003	9.82	9.88	9.40	9.70
2885	NYSE	MYE	Wed, Aug 27, 2003	9.66	9.91	9.66	9.78
2884	NYSE	MYE	Tue, Aug 26, 2003	9.53	9.75	9.45	9.75
2883	NYSE	MYE	Mon, Aug 25, 2003	9.45	9.57	9.33	9.53
2882	NYSE	MYE	Fri, Aug 22, 2003	9.87	9.87	9.36	9.47
2881	NYSE	MYE	Thu, Aug 21, 2003	9.70	9.75	9.52	9.75
2880	NYSE	MYE	Wed, Aug 20, 2003	9.64	9.70	9.50	9.70
2879	NYSE	MYE	Tue, Aug 19, 2003	9.55	9.66	9.37	9.63
2878	NYSE	MYE	Mon, Aug 18, 2003	9.73	9.73	9.38	9.55
2877	NYSE	MYE	Fri, Aug 15, 2003	9.59	9.77	9.49	9.68
2876	NYSE	MYE	Thu, Aug 14, 2003	9.41	9.55	9.34	9.55
2875	NYSE	MYE	Wed, Aug 13, 2003	9.55	9.55	9.45	9.55
2874	NYSE	MYE	Tue, Aug 12, 2003	9.45	9.55	9.44	9.54
2873	NYSE	MYE	Mon, Aug 11, 2003	9.68	9.68	9.36	9.54
2872	NYSE	MYE	Fri, Aug 8, 2003	9.64	9.86	9.55	9.79
2871	NYSE	MYE	Thu, Aug 7, 2003	9.77	9.85	9.60	9.60
2870	NYSE	MYE	Wed, Aug 6, 2003	9.77	10.00	9.70	9.83
2869	NYSE	MYE	Tue, Aug 5, 2003	10.25	10.25	9.68	9.77
2868	NYSE	MYE	Mon, Aug 4, 2003	10.15	10.35	9.90	10.20
2867	NYSE	MYE	Fri, Aug 1, 2003	10.45	10.45	9.91	10.20
2866	NYSE	MYE	Thu, Jul 31, 2003	10.41	10.62	10.10	10.55
2865	NYSE	MYE	Wed, Jul 30, 2003	10.05	10.36	9.82	10.36
2864	NYSE	MYE	Tue, Jul 29, 2003	9.86	10.13	9.36	10.05
2863	NYSE	MYE	Mon, Jul 28, 2003	9.36	9.95	9.36	9.77
2862	NYSE	MYE	Fri, Jul 25, 2003	9.38	9.49	9.33	9.41
2861	NYSE	MYE	Thu, Jul 24, 2003	8.88	9.41	8.88	9.37
2860	NYSE	MYE	Wed, Jul 23, 2003	9.26	9.26	8.86	8.97
2859	NYSE	MYE	Tue, Jul 22, 2003	8.85	9.13	8.75	9.08
2858	NYSE	MYE	Mon, Jul 21, 2003	9.18	9.18	8.84	8.86
2857	NYSE	MYE	Fri, Jul 18, 2003	8.82	9.14	8.73	9.12
2856	NYSE	MYE	Thu, Jul 17, 2003	8.82	8.83	8.71	8.75
2855	NYSE	MYE	Wed, Jul 16, 2003	8.76	8.82	8.55	8.80
2854	NYSE	MYE	Tue, Jul 15, 2003	8.64	8.67	8.59	8.67
2853	NYSE	MYE	Mon, Jul 14, 2003	8.77	8.82	8.62	8.63
2852	NYSE	MYE	Fri, Jul 11, 2003	8.62	8.71	8.61	8.69
2851	NYSE	MYE	Thu, Jul 10, 2003	8.94	9.00	8.50	8.62
2850	NYSE	MYE	Wed, Jul 9, 2003	8.81	8.94	8.71	8.94
2849	NYSE	MYE	Tue, Jul 8, 2003	8.91	9.14	8.89	8.90
2848	NYSE	MYE	Mon, Jul 7, 2003	9.02	9.18	8.86	9.16
2847	NYSE	MYE	Thu, Jul 3, 2003	9.25	9.27	9.08	9.08
2846	NYSE	MYE	Wed, Jul 2, 2003	8.96	9.27	8.96	9.25
2845	NYSE	MYE	Tue, Jul 1, 2003	8.66	9.01	8.64	8.95
2844	NYSE	MYE	Mon, Jun 30, 2003	8.82	8.86	8.64	8.64
2843	NYSE	MYE	Fri, Jun 27, 2003	8.71	8.93	8.65	8.73
2842	NYSE	MYE	Thu, Jun 26, 2003	8.55	8.88	8.48	8.80
2841	NYSE	MYE	Wed, Jun 25, 2003	8.64	8.69	8.50	8.55
2840	NYSE	MYE	Tue, Jun 24, 2003	9.05	9.05	8.65	8.66
2839	NYSE	MYE	Mon, Jun 23, 2003	9.23	9.30	8.98	9.00
2838	NYSE	MYE	Fri, Jun 20, 2003	9.12	9.29	8.96	9.18
2837	NYSE	MYE	Thu, Jun 19, 2003	9.07	9.14	9.06	9.09
2836	NYSE	MYE	Wed, Jun 18, 2003	9.12	9.14	9.02	9.07
2835	NYSE	MYE	Tue, Jun 17, 2003	9.30	9.30	8.95	9.03
2834	NYSE	MYE	Mon, Jun 16, 2003	9.14	9.32	9.12	9.24
2833	NYSE	MYE	Fri, Jun 13, 2003	9.95	9.95	9.23	9.24
2832	NYSE	MYE	Thu, Jun 12, 2003	10.00	10.05	9.94	9.95
2831	NYSE	MYE	Wed, Jun 11, 2003	9.82	10.15	9.77	10.00
2830	NYSE	MYE	Tue, Jun 10, 2003	9.45	9.91	9.44	9.91
2829	NYSE	MYE	Mon, Jun 9, 2003	9.32	9.55	9.32	9.40
2828	NYSE	MYE	Fri, Jun 6, 2003	9.37	9.46	9.31	9.34
2827	NYSE	MYE	Thu, Jun 5, 2003	9.41	9.45	9.28	9.28
2826	NYSE	MYE	Wed, Jun 4, 2003	9.50	9.70	9.21	9.41
2825	NYSE	MYE	Tue, Jun 3, 2003	9.15	9.50	9.12	9.50
2824	NYSE	MYE	Mon, Jun 2, 2003	9.00	9.27	9.00	9.14
2823	NYSE	MYE	Fri, May 30, 2003	9.17	9.18	8.99	9.00
2822	NYSE	MYE	Thu, May 29, 2003	9.22	9.23	9.00	9.13
2821	NYSE	MYE	Wed, May 28, 2003	9.23	9.32	9.16	9.18
2820	NYSE	MYE	Tue, May 27, 2003	8.95	9.22	8.95	9.18
2819	NYSE	MYE	Fri, May 23, 2003	9.09	9.09	8.94	8.95
2818	NYSE	MYE	Thu, May 22, 2003	9.08	9.09	8.95	9.06
2817	NYSE	MYE	Wed, May 21, 2003	9.05	9.07	8.93	9.05
2816	NYSE	MYE	Tue, May 20, 2003	8.74	9.00	8.57	9.00
2815	NYSE	MYE	Mon, May 19, 2003	8.55	8.74	8.36	8.65
2814	NYSE	MYE	Fri, May 16, 2003	8.91	9.12	8.55	8.55
2813	NYSE	MYE	Thu, May 15, 2003	9.14	9.14	8.95	8.95
2812	NYSE	MYE	Wed, May 14, 2003	8.95	9.09	8.95	8.99
2811	NYSE	MYE	Tue, May 13, 2003	9.25	9.25	8.95	9.00
2810	NYSE	MYE	Mon, May 12, 2003	9.36	9.41	9.24	9.26
2809	NYSE	MYE	Fri, May 9, 2003	9.14	9.34	9.11	9.33
2808	NYSE	MYE	Thu, May 8, 2003	9.24	9.24	9.08	9.09
2807	NYSE	MYE	Wed, May 7, 2003	9.32	9.36	9.14	9.25
2806	NYSE	MYE	Tue, May 6, 2003	9.26	9.36	9.25	9.32
2805	NYSE	MYE	Mon, May 5, 2003	9.27	9.32	9.23	9.31
2804	NYSE	MYE	Fri, May 2, 2003	9.08	9.27	9.05	9.27
2803	NYSE	MYE	Thu, May 1, 2003	9.09	9.09	9.01	9.08
2802	NYSE	MYE	Wed, Apr 30, 2003	9.15	9.21	9.11	9.13
2801	NYSE	MYE	Tue, Apr 29, 2003	9.36	9.36	9.15	9.19
2800	NYSE	MYE	Mon, Apr 28, 2003	8.91	9.36	8.91	9.36
2799	NYSE	MYE	Fri, Apr 25, 2003	9.05	9.05	8.89	8.91
2798	NYSE	MYE	Thu, Apr 24, 2003	9.05	9.08	9.00	9.00
2797	NYSE	MYE	Wed, Apr 23, 2003	9.01	9.14	9.01	9.08
2796	NYSE	MYE	Tue, Apr 22, 2003	9.04	9.09	8.95	9.00
2795	NYSE	MYE	Mon, Apr 21, 2003	9.05	9.09	8.96	9.06
2794	NYSE	MYE	Thu, Apr 17, 2003	9.07	9.08	8.91	9.04
2793	NYSE	MYE	Wed, Apr 16, 2003	9.18	9.18	8.86	9.00
2792	NYSE	MYE	Tue, Apr 15, 2003	9.21	9.27	9.10	9.15
2791	NYSE	MYE	Mon, Apr 14, 2003	8.82	9.31	8.76	9.31
2790	NYSE	MYE	Fri, Apr 11, 2003	9.05	9.08	8.64	8.77
2789	NYSE	MYE	Thu, Apr 10, 2003	9.04	9.14	8.95	9.00
2788	NYSE	MYE	Wed, Apr 9, 2003	9.24	9.27	9.02	9.03
2787	NYSE	MYE	Tue, Apr 8, 2003	9.25	9.35	9.21	9.24
2786	NYSE	MYE	Mon, Apr 7, 2003	9.11	9.28	9.11	9.24
2785	NYSE	MYE	Fri, Apr 4, 2003	9.18	9.28	8.84	9.05
2784	NYSE	MYE	Thu, Apr 3, 2003	9.18	9.31	9.16	9.18
2783	NYSE	MYE	Wed, Apr 2, 2003	8.93	9.14	8.93	9.09
2782	NYSE	MYE	Tue, Apr 1, 2003	8.77	8.89	8.65	8.89
2781	NYSE	MYE	Mon, Mar 31, 2003	8.77	8.82	8.64	8.68
2780	NYSE	MYE	Fri, Mar 28, 2003	8.86	8.90	8.55	8.82
2779	NYSE	MYE	Thu, Mar 27, 2003	8.77	8.90	8.67	8.90
2778	NYSE	MYE	Wed, Mar 26, 2003	9.06	9.09	8.77	8.77
2777	NYSE	MYE	Tue, Mar 25, 2003	9.18	9.32	8.97	8.97
2776	NYSE	MYE	Mon, Mar 24, 2003	8.99	9.16	8.91	9.16
2775	NYSE	MYE	Fri, Mar 21, 2003	8.86	9.09	8.68	9.08
2774	NYSE	MYE	Thu, Mar 20, 2003	8.81	8.95	8.73	8.88
2773	NYSE	MYE	Wed, Mar 19, 2003	8.73	8.91	8.64	8.86
2772	NYSE	MYE	Tue, Mar 18, 2003	8.64	8.77	8.50	8.73
2771	NYSE	MYE	Mon, Mar 17, 2003	8.56	8.93	8.55	8.65
2770	NYSE	MYE	Fri, Mar 14, 2003	8.50	8.63	8.45	8.53
2769	NYSE	MYE	Thu, Mar 13, 2003	8.09	8.76	8.08	8.45
2768	NYSE	MYE	Wed, Mar 12, 2003	8.27	8.28	8.00	8.00
2767	NYSE	MYE	Tue, Mar 11, 2003	8.21	8.47	8.16	8.28
2766	NYSE	MYE	Mon, Mar 10, 2003	8.56	8.56	8.21	8.21
2765	NYSE	MYE	Fri, Mar 7, 2003	8.50	8.65	8.41	8.56
2764	NYSE	MYE	Thu, Mar 6, 2003	8.59	8.59	8.36	8.55
2763	NYSE	MYE	Wed, Mar 5, 2003	8.76	8.76	8.45	8.59
2762	NYSE	MYE	Tue, Mar 4, 2003	8.77	8.95	8.77	8.90
2761	NYSE	MYE	Mon, Mar 3, 2003	8.82	8.87	8.73	8.83
2760	NYSE	MYE	Fri, Feb 28, 2003	9.05	9.05	8.75	8.82
2759	NYSE	MYE	Thu, Feb 27, 2003	8.91	9.09	8.88	9.00
2758	NYSE	MYE	Wed, Feb 26, 2003	8.77	9.00	8.75	8.87
2757	NYSE	MYE	Tue, Feb 25, 2003	8.83	8.90	8.64	8.82
2756	NYSE	MYE	Mon, Feb 24, 2003	8.77	8.86	8.73	8.83
2755	NYSE	MYE	Fri, Feb 21, 2003	8.82	9.04	8.72	8.77
2754	NYSE	MYE	Thu, Feb 20, 2003	9.00	9.00	8.77	8.78
2753	NYSE	MYE	Wed, Feb 19, 2003	9.45	9.45	8.90	8.95
2752	NYSE	MYE	Tue, Feb 18, 2003	9.24	9.55	9.17	9.45
2751	NYSE	MYE	Fri, Feb 14, 2003	8.99	9.31	8.92	9.23
2750	NYSE	MYE	Thu, Feb 13, 2003	9.03	9.05	8.82	8.95
2749	NYSE	MYE	Wed, Feb 12, 2003	9.11	9.13	8.81	8.95
2748	NYSE	MYE	Tue, Feb 11, 2003	9.32	9.32	9.11	9.13
2747	NYSE	MYE	Mon, Feb 10, 2003	9.18	9.35	9.13	9.28
2746	NYSE	MYE	Fri, Feb 7, 2003	9.37	9.44	9.19	9.20
2745	NYSE	MYE	Thu, Feb 6, 2003	9.36	9.41	9.18	9.37
2744	NYSE	MYE	Wed, Feb 5, 2003	9.41	9.41	9.18	9.36
2743	NYSE	MYE	Tue, Feb 4, 2003	9.32	9.37	9.17	9.35
2742	NYSE	MYE	Mon, Feb 3, 2003	9.39	9.46	9.22	9.27
2741	NYSE	MYE	Fri, Jan 31, 2003	9.30	9.47	9.23	9.38
2740	NYSE	MYE	Thu, Jan 30, 2003	9.46	9.48	9.23	9.29
2739	NYSE	MYE	Wed, Jan 29, 2003	9.58	9.58	9.38	9.38
2738	NYSE	MYE	Tue, Jan 28, 2003	9.56	9.82	9.35	9.52
2737	NYSE	MYE	Mon, Jan 27, 2003	9.50	9.64	9.49	9.55
2736	NYSE	MYE	Fri, Jan 24, 2003	9.75	9.83	9.55	9.55
2735	NYSE	MYE	Thu, Jan 23, 2003	9.64	9.77	9.56	9.71
2734	NYSE	MYE	Wed, Jan 22, 2003	9.70	9.75	9.55	9.69
2733	NYSE	MYE	Tue, Jan 21, 2003	9.74	9.74	9.55	9.70
2732	NYSE	MYE	Fri, Jan 17, 2003	9.95	9.95	9.55	9.73
2731	NYSE	MYE	Thu, Jan 16, 2003	10.20	10.37	9.80	9.95
2730	NYSE	MYE	Wed, Jan 15, 2003	9.91	10.38	9.55	10.38
2729	NYSE	MYE	Tue, Jan 14, 2003	9.64	9.91	9.12	9.91
2728	NYSE	MYE	Mon, Jan 13, 2003	9.47	9.68	9.30	9.55
2727	NYSE	MYE	Fri, Jan 10, 2003	9.41	9.55	9.33	9.45
2726	NYSE	MYE	Thu, Jan 9, 2003	9.68	10.05	9.36	9.36
2725	NYSE	MYE	Wed, Jan 8, 2003	9.79	9.80	9.64	9.73
2724	NYSE	MYE	Tue, Jan 7, 2003	10.05	10.09	9.66	9.79
2723	NYSE	MYE	Mon, Jan 6, 2003	9.85	10.15	9.78	10.11
2722	NYSE	MYE	Fri, Jan 3, 2003	10.10	10.18	9.76	9.76
2721	NYSE	MYE	Thu, Jan 2, 2003	9.73	10.16	9.73	10.16
2720	NYSE	MYE	Tue, Dec 31, 2002	9.62	9.78	9.59	9.73
2719	NYSE	MYE	Mon, Dec 30, 2002	9.43	9.68	9.24	9.57
2718	NYSE	MYE	Fri, Dec 27, 2002	9.50	9.55	9.45	9.45
2717	NYSE	MYE	Thu, Dec 26, 2002	9.53	9.55	9.45	9.50
2716	NYSE	MYE	Tue, Dec 24, 2002	9.54	9.54	9.45	9.50
2715	NYSE	MYE	Mon, Dec 23, 2002	9.45	9.55	9.45	9.54
2714	NYSE	MYE	Fri, Dec 20, 2002	9.54	9.54	9.11	9.43
2713	NYSE	MYE	Thu, Dec 19, 2002	9.50	9.59	9.42	9.46
2712	NYSE	MYE	Wed, Dec 18, 2002	9.73	9.86	9.47	9.59
2711	NYSE	MYE	Tue, Dec 17, 2002	9.85	9.88	9.59	9.82
2710	NYSE	MYE	Mon, Dec 16, 2002	9.45	9.85	9.44	9.85
2709	NYSE	MYE	Fri, Dec 13, 2002	9.88	9.89	9.36	9.36
2708	NYSE	MYE	Thu, Dec 12, 2002	10.16	10.16	9.93	9.97
2707	NYSE	MYE	Wed, Dec 11, 2002	10.27	10.41	10.18	10.22
2706	NYSE	MYE	Tue, Dec 10, 2002	10.08	10.54	10.08	10.36
2705	NYSE	MYE	Mon, Dec 9, 2002	9.96	10.09	9.74	10.00
2704	NYSE	MYE	Fri, Dec 6, 2002	9.68	9.98	9.59	9.98
2703	NYSE	MYE	Thu, Dec 5, 2002	9.77	9.77	9.45	9.77
2702	NYSE	MYE	Wed, Dec 4, 2002	9.97	10.05	9.95	9.97
2701	NYSE	MYE	Tue, Dec 3, 2002	10.09	10.14	10.02	10.06
2700	NYSE	MYE	Mon, Dec 2, 2002	10.18	10.27	10.09	10.14
2699	NYSE	MYE	Fri, Nov 29, 2002	10.55	10.55	10.17	10.18
2698	NYSE	MYE	Wed, Nov 27, 2002	10.37	10.59	10.25	10.55
2697	NYSE	MYE	Tue, Nov 26, 2002	10.20	10.37	10.14	10.28
2696	NYSE	MYE	Mon, Nov 25, 2002	10.19	10.30	10.05	10.23
2695	NYSE	MYE	Fri, Nov 22, 2002	10.24	10.31	10.18	10.18
2694	NYSE	MYE	Thu, Nov 21, 2002	10.29	10.32	10.19	10.25
2693	NYSE	MYE	Wed, Nov 20, 2002	10.14	10.37	10.01	10.33
2692	NYSE	MYE	Tue, Nov 19, 2002	10.36	10.39	10.21	10.23
2691	NYSE	MYE	Mon, Nov 18, 2002	10.51	10.54	10.28	10.36
2690	NYSE	MYE	Fri, Nov 15, 2002	10.70	10.70	10.47	10.51
2689	NYSE	MYE	Thu, Nov 14, 2002	10.68	10.72	10.55	10.71
2688	NYSE	MYE	Wed, Nov 13, 2002	10.73	10.95	10.64	10.74
2687	NYSE	MYE	Tue, Nov 12, 2002	10.59	10.80	10.59	10.73
2686	NYSE	MYE	Mon, Nov 11, 2002	10.81	10.81	10.59	10.59
2685	NYSE	MYE	Fri, Nov 8, 2002	10.80	10.96	10.64	10.90
2684	NYSE	MYE	Thu, Nov 7, 2002	10.99	10.99	10.71	10.80
2683	NYSE	MYE	Wed, Nov 6, 2002	10.80	11.12	10.71	11.08
2682	NYSE	MYE	Tue, Nov 5, 2002	11.21	11.27	10.64	10.81
2681	NYSE	MYE	Mon, Nov 4, 2002	11.52	11.72	11.03	11.21
2680	NYSE	MYE	Fri, Nov 1, 2002	11.17	11.55	10.98	11.50
2679	NYSE	MYE	Thu, Oct 31, 2002	10.82	11.29	10.82	11.18
2678	NYSE	MYE	Wed, Oct 30, 2002	10.86	10.86	10.64	10.73
2677	NYSE	MYE	Tue, Oct 29, 2002	10.75	10.86	10.59	10.86
2676	NYSE	MYE	Mon, Oct 28, 2002	11.07	11.07	10.56	10.69
2675	NYSE	MYE	Fri, Oct 25, 2002	11.04	11.13	10.64	11.13
2674	NYSE	MYE	Thu, Oct 24, 2002	11.82	11.82	10.91	11.10
2673	NYSE	MYE	Wed, Oct 23, 2002	11.18	11.73	11.13	11.66
2672	NYSE	MYE	Tue, Oct 22, 2002	11.58	11.64	11.09	11.18
2671	NYSE	MYE	Mon, Oct 21, 2002	11.75	11.82	11.27	11.49
2670	NYSE	MYE	Fri, Oct 18, 2002	11.81	11.81	11.68	11.80
2669	NYSE	MYE	Thu, Oct 17, 2002	11.49	12.14	11.49	11.78
2668	NYSE	MYE	Wed, Oct 16, 2002	11.48	11.49	11.28	11.40
2667	NYSE	MYE	Tue, Oct 15, 2002	11.09	11.72	11.09	11.48
2666	NYSE	MYE	Mon, Oct 14, 2002	11.36	11.45	11.14	11.14
2665	NYSE	MYE	Fri, Oct 11, 2002	11.73	11.95	11.41	11.45
2664	NYSE	MYE	Thu, Oct 10, 2002	11.50	11.91	11.50	11.73
2663	NYSE	MYE	Wed, Oct 9, 2002	12.17	12.24	11.45	11.45
2662	NYSE	MYE	Tue, Oct 8, 2002	11.74	12.29	11.64	12.26
2661	NYSE	MYE	Mon, Oct 7, 2002	11.68	11.75	11.32	11.75
2660	NYSE	MYE	Fri, Oct 4, 2002	11.29	11.91	11.29	11.72
2659	NYSE	MYE	Thu, Oct 3, 2002	11.71	11.71	11.36	11.36
2658	NYSE	MYE	Wed, Oct 2, 2002	12.35	12.35	11.75	11.75
2657	NYSE	MYE	Tue, Oct 1, 2002	11.42	12.45	11.26	12.39
2656	NYSE	MYE	Mon, Sep 30, 2002	11.29	11.64	10.98	11.39
2655	NYSE	MYE	Fri, Sep 27, 2002	11.65	11.73	11.18	11.29
2654	NYSE	MYE	Thu, Sep 26, 2002	11.36	11.70	10.86	11.66
2653	NYSE	MYE	Wed, Sep 25, 2002	11.19	11.57	11.19	11.45
2652	NYSE	MYE	Tue, Sep 24, 2002	11.59	11.64	11.09	11.19
2651	NYSE	MYE	Mon, Sep 23, 2002	11.55	11.69	11.26	11.68
2650	NYSE	MYE	Fri, Sep 20, 2002	11.19	11.55	11.15	11.55
2649	NYSE	MYE	Thu, Sep 19, 2002	11.42	11.48	11.10	11.10
2648	NYSE	MYE	Wed, Sep 18, 2002	11.15	11.54	11.15	11.45
2647	NYSE	MYE	Tue, Sep 17, 2002	11.58	11.58	11.18	11.18
2646	NYSE	MYE	Mon, Sep 16, 2002	11.53	11.63	11.48	11.55
2645	NYSE	MYE	Fri, Sep 13, 2002	11.14	11.59	11.09	11.51
2644	NYSE	MYE	Thu, Sep 12, 2002	11.14	11.27	11.09	11.14
2643	NYSE	MYE	Wed, Sep 11, 2002	11.32	11.36	11.18	11.23
2642	NYSE	MYE	Tue, Sep 10, 2002	11.23	11.35	11.14	11.25
2641	NYSE	MYE	Mon, Sep 9, 2002	11.32	11.35	11.09	11.14
2640	NYSE	MYE	Fri, Sep 6, 2002	11.32	11.39	11.27	11.32
2639	NYSE	MYE	Thu, Sep 5, 2002	11.75	11.75	11.27	11.28
2638	NYSE	MYE	Wed, Sep 4, 2002	11.32	11.77	11.09	11.77
2637	NYSE	MYE	Tue, Sep 3, 2002	11.44	11.54	11.18	11.32
2636	NYSE	MYE	Fri, Aug 30, 2002	12.07	12.07	11.44	11.44
2635	NYSE	MYE	Thu, Aug 29, 2002	11.43	12.06	11.43	12.06
2634	NYSE	MYE	Wed, Aug 28, 2002	11.27	11.53	11.24	11.43
2633	NYSE	MYE	Tue, Aug 27, 2002	11.44	11.52	11.27	11.28
2632	NYSE	MYE	Mon, Aug 26, 2002	10.96	11.47	10.96	11.47
2631	NYSE	MYE	Fri, Aug 23, 2002	10.81	11.05	10.81	11.00
2630	NYSE	MYE	Thu, Aug 22, 2002	10.88	10.98	10.62	10.88
2629	NYSE	MYE	Wed, Aug 21, 2002	10.44	10.92	10.36	10.92
2628	NYSE	MYE	Tue, Aug 20, 2002	10.47	10.48	10.25	10.36
2627	NYSE	MYE	Mon, Aug 19, 2002	10.65	10.65	10.33	10.46
2626	NYSE	MYE	Fri, Aug 16, 2002	10.80	10.91	10.58	10.73
2625	NYSE	MYE	Thu, Aug 15, 2002	11.20	11.20	10.84	10.84
2624	NYSE	MYE	Wed, Aug 14, 2002	10.95	11.16	10.83	11.16
2623	NYSE	MYE	Tue, Aug 13, 2002	11.45	11.56	10.91	10.91
2622	NYSE	MYE	Mon, Aug 12, 2002	11.24	11.45	11.18	11.45
2621	NYSE	MYE	Fri, Aug 9, 2002	11.64	11.71	11.20	11.30
2620	NYSE	MYE	Thu, Aug 8, 2002	11.77	11.89	11.64	11.64
2619	NYSE	MYE	Wed, Aug 7, 2002	11.48	11.80	11.35	11.80
2618	NYSE	MYE	Tue, Aug 6, 2002	11.02	11.42	11.02	11.42
2617	NYSE	MYE	Mon, Aug 5, 2002	11.53	11.60	10.99	10.99
2616	NYSE	MYE	Fri, Aug 2, 2002	12.00	12.15	11.69	11.69
2615	NYSE	MYE	Thu, Aug 1, 2002	11.99	12.11	11.64	12.07
2614	NYSE	MYE	Wed, Jul 31, 2002	12.34	12.34	11.99	11.99
2613	NYSE	MYE	Tue, Jul 30, 2002	12.58	12.65	12.07	12.36
2612	NYSE	MYE	Mon, Jul 29, 2002	11.32	12.22	11.32	12.22
2611	NYSE	MYE	Fri, Jul 26, 2002	10.76	11.35	10.76	11.31
2610	NYSE	MYE	Thu, Jul 25, 2002	9.92	10.80	9.92	10.78
2609	NYSE	MYE	Wed, Jul 24, 2002	9.50	9.99	9.28	9.99
2608	NYSE	MYE	Tue, Jul 23, 2002	9.78	9.78	9.31	9.53
2607	NYSE	MYE	Mon, Jul 22, 2002	9.71	10.13	9.60	9.97
2606	NYSE	MYE	Fri, Jul 19, 2002	9.82	10.09	9.75	9.82
2605	NYSE	MYE	Thu, Jul 18, 2002	10.40	10.54	9.82	9.85
2604	NYSE	MYE	Wed, Jul 17, 2002	10.44	10.47	10.04	10.40
2603	NYSE	MYE	Tue, Jul 16, 2002	10.51	10.89	10.36	10.39
2602	NYSE	MYE	Mon, Jul 15, 2002	10.53	10.55	10.00	10.51
2601	NYSE	MYE	Fri, Jul 12, 2002	11.18	11.28	10.58	10.58
2600	NYSE	MYE	Thu, Jul 11, 2002	11.60	11.60	11.14	11.18
2599	NYSE	MYE	Wed, Jul 10, 2002	11.96	11.96	11.64	11.64
2598	NYSE	MYE	Tue, Jul 9, 2002	11.96	11.99	11.85	11.99
2597	NYSE	MYE	Mon, Jul 8, 2002	12.15	12.30	12.00	12.04
2596	NYSE	MYE	Fri, Jul 5, 2002	11.76	12.15	11.76	12.15
2595	NYSE	MYE	Wed, Jul 3, 2002	12.22	12.31	11.41	11.74
2594	NYSE	MYE	Tue, Jul 2, 2002	12.62	12.79	12.24	12.31
2593	NYSE	MYE	Mon, Jul 1, 2002	12.51	12.91	12.49	12.62
2592	NYSE	MYE	Fri, Jun 28, 2002	12.62	12.62	12.22	12.47
2591	NYSE	MYE	Thu, Jun 27, 2002	11.66	12.51	11.66	12.51
2590	NYSE	MYE	Wed, Jun 26, 2002	11.42	11.75	11.16	11.69
2589	NYSE	MYE	Tue, Jun 25, 2002	12.15	12.33	11.38	11.42
2588	NYSE	MYE	Mon, Jun 24, 2002	12.27	12.28	11.93	12.12
2587	NYSE	MYE	Fri, Jun 21, 2002	12.47	12.47	11.61	12.27
2586	NYSE	MYE	Thu, Jun 20, 2002	11.64	12.45	11.62	12.41
2585	NYSE	MYE	Wed, Jun 19, 2002	11.78	12.04	11.31	11.60
2584	NYSE	MYE	Tue, Jun 18, 2002	11.42	11.85	11.38	11.73
2583	NYSE	MYE	Mon, Jun 17, 2002	10.98	11.27	10.92	11.24
2582	NYSE	MYE	Fri, Jun 14, 2002	10.91	11.22	10.75	10.92
2581	NYSE	MYE	Thu, Jun 13, 2002	11.67	11.67	10.91	10.95
2580	NYSE	MYE	Wed, Jun 12, 2002	11.51	11.96	11.51	11.71
2579	NYSE	MYE	Tue, Jun 11, 2002	11.09	11.55	10.97	11.53
2578	NYSE	MYE	Mon, Jun 10, 2002	11.71	11.74	11.20	11.20
2577	NYSE	MYE	Fri, Jun 7, 2002	11.45	11.72	11.45	11.71
2576	NYSE	MYE	Thu, Jun 6, 2002	11.78	11.83	11.49	11.49
2575	NYSE	MYE	Wed, Jun 5, 2002	11.16	11.82	11.13	11.82
2574	NYSE	MYE	Tue, Jun 4, 2002	11.05	11.28	10.97	11.20
2573	NYSE	MYE	Mon, Jun 3, 2002	11.53	11.54	10.94	11.09
2572	NYSE	MYE	Fri, May 31, 2002	12.09	12.27	11.48	11.48
2571	NYSE	MYE	Thu, May 30, 2002	12.01	12.33	11.71	12.09
2570	NYSE	MYE	Wed, May 29, 2002	11.41	11.94	11.29	11.94
2569	NYSE	MYE	Tue, May 28, 2002	10.91	11.31	10.76	11.22
2568	NYSE	MYE	Fri, May 24, 2002	11.42	11.43	10.92	10.95
2567	NYSE	MYE	Thu, May 23, 2002	11.43	11.53	11.03	11.53
2566	NYSE	MYE	Wed, May 22, 2002	11.56	11.63	11.20	11.35
2565	NYSE	MYE	Tue, May 21, 2002	12.07	12.08	11.24	11.64
2564	NYSE	MYE	Mon, May 20, 2002	12.18	12.25	12.04	12.07
2563	NYSE	MYE	Fri, May 17, 2002	12.22	12.25	11.85	12.23
2562	NYSE	MYE	Thu, May 16, 2002	12.58	12.58	12.22	12.25
2561	NYSE	MYE	Wed, May 15, 2002	12.72	12.90	12.60	12.73
2560	NYSE	MYE	Tue, May 14, 2002	11.85	12.79	11.85	12.72
2559	NYSE	MYE	Mon, May 13, 2002	11.71	12.18	11.61	12.03
2558	NYSE	MYE	Fri, May 10, 2002	11.21	11.64	11.21	11.64
2557	NYSE	MYE	Thu, May 9, 2002	11.85	11.90	11.28	11.28
2556	NYSE	MYE	Wed, May 8, 2002	11.71	12.07	11.71	11.93
2555	NYSE	MYE	Tue, May 7, 2002	12.04	12.44	11.75	11.75
2554	NYSE	MYE	Mon, May 6, 2002	12.69	13.05	12.04	12.04
2553	NYSE	MYE	Fri, May 3, 2002	12.51	12.69	12.01	12.69
2552	NYSE	MYE	Thu, May 2, 2002	12.47	12.92	12.36	12.56
2551	NYSE	MYE	Wed, May 1, 2002	13.02	13.02	12.29	12.55
2550	NYSE	MYE	Tue, Apr 30, 2002	12.07	13.16	12.07	13.16
2549	NYSE	MYE	Mon, Apr 29, 2002	11.24	12.00	11.24	12.00
2548	NYSE	MYE	Fri, Apr 26, 2002	11.45	11.45	11.27	11.28
2547	NYSE	MYE	Thu, Apr 25, 2002	11.20	11.44	11.19	11.40
2546	NYSE	MYE	Wed, Apr 24, 2002	11.20	11.23	10.94	10.96
2545	NYSE	MYE	Tue, Apr 23, 2002	10.84	11.23	10.84	11.16
2544	NYSE	MYE	Mon, Apr 22, 2002	11.09	11.09	10.80	10.81
2543	NYSE	MYE	Fri, Apr 19, 2002	11.04	11.10	10.94	11.09
2542	NYSE	MYE	Thu, Apr 18, 2002	11.35	11.35	10.94	11.02
2541	NYSE	MYE	Wed, Apr 17, 2002	11.41	11.43	11.11	11.27
2540	NYSE	MYE	Tue, Apr 16, 2002	11.34	11.49	11.27	11.41
2539	NYSE	MYE	Mon, Apr 15, 2002	11.13	11.48	11.11	11.41
2538	NYSE	MYE	Fri, Apr 12, 2002	10.39	11.16	10.39	11.16
2537	NYSE	MYE	Thu, Apr 11, 2002	10.98	11.08	10.41	10.41
2536	NYSE	MYE	Wed, Apr 10, 2002	10.81	11.09	10.81	11.09
2535	NYSE	MYE	Tue, Apr 9, 2002	10.84	10.88	10.69	10.81
2534	NYSE	MYE	Mon, Apr 8, 2002	10.60	10.85	10.45	10.84
2533	NYSE	MYE	Fri, Apr 5, 2002	10.58	10.69	10.44	10.67
2532	NYSE	MYE	Thu, Apr 4, 2002	10.55	10.69	10.49	10.65
2531	NYSE	MYE	Wed, Apr 3, 2002	10.44	10.71	10.44	10.62
2530	NYSE	MYE	Tue, Apr 2, 2002	10.33	10.55	10.31	10.40
2529	NYSE	MYE	Mon, Apr 1, 2002	10.55	10.55	10.20	10.30
2528	NYSE	MYE	Thu, Mar 28, 2002	10.22	10.58	10.22	10.55
2527	NYSE	MYE	Wed, Mar 27, 2002	10.15	10.35	10.13	10.25
2526	NYSE	MYE	Tue, Mar 26, 2002	9.93	10.15	9.83	10.15
2525	NYSE	MYE	Mon, Mar 25, 2002	9.96	10.07	9.83	9.93
2524	NYSE	MYE	Fri, Mar 22, 2002	10.40	10.44	9.96	9.96
2523	NYSE	MYE	Thu, Mar 21, 2002	10.42	10.44	10.36	10.42
2522	NYSE	MYE	Wed, Mar 20, 2002	10.33	10.44	10.25	10.44
2521	NYSE	MYE	Tue, Mar 19, 2002	10.18	10.36	10.15	10.36
2520	NYSE	MYE	Mon, Mar 18, 2002	9.98	10.18	9.97	10.15
2519	NYSE	MYE	Fri, Mar 15, 2002	9.53	9.96	9.51	9.96
2518	NYSE	MYE	Thu, Mar 14, 2002	9.15	9.71	9.12	9.71
2517	NYSE	MYE	Wed, Mar 13, 2002	9.09	9.20	9.08	9.20
2516	NYSE	MYE	Tue, Mar 12, 2002	9.07	9.14	9.07	9.07
2515	NYSE	MYE	Mon, Mar 11, 2002	9.24	9.29	9.09	9.11
2514	NYSE	MYE	Fri, Mar 8, 2002	9.22	9.24	9.14	9.24
2513	NYSE	MYE	Thu, Mar 7, 2002	9.20	9.22	9.09	9.22
2512	NYSE	MYE	Wed, Mar 6, 2002	9.05	9.24	9.02	9.24
2511	NYSE	MYE	Tue, Mar 5, 2002	9.16	9.26	9.08	9.08
2510	NYSE	MYE	Mon, Mar 4, 2002	9.24	9.31	9.13	9.14
2509	NYSE	MYE	Fri, Mar 1, 2002	9.20	9.24	9.08	9.24
2508	NYSE	MYE	Thu, Feb 28, 2002	9.27	9.27	9.13	9.13
2507	NYSE	MYE	Wed, Feb 27, 2002	9.42	9.42	9.27	9.31
2506	NYSE	MYE	Tue, Feb 26, 2002	9.36	9.38	9.24	9.37
2505	NYSE	MYE	Mon, Feb 25, 2002	9.38	9.45	9.25	9.29
2504	NYSE	MYE	Fri, Feb 22, 2002	9.31	9.36	9.24	9.31
2503	NYSE	MYE	Thu, Feb 21, 2002	9.31	9.34	9.20	9.27
2502	NYSE	MYE	Wed, Feb 20, 2002	8.98	9.35	8.97	9.35
2501	NYSE	MYE	Tue, Feb 19, 2002	9.02	9.08	8.95	9.02
2500	NYSE	MYE	Fri, Feb 15, 2002	8.91	9.09	8.87	9.03
2499	NYSE	MYE	Thu, Feb 14, 2002	8.80	8.98	8.78	8.87
2498	NYSE	MYE	Wed, Feb 13, 2002	8.51	8.73	8.51	8.73
2497	NYSE	MYE	Tue, Feb 12, 2002	8.52	8.52	8.44	8.52
2496	NYSE	MYE	Mon, Feb 11, 2002	8.62	8.62	8.44	8.51
2495	NYSE	MYE	Fri, Feb 8, 2002	8.82	8.87	8.36	8.58
2494	NYSE	MYE	Thu, Feb 7, 2002	8.98	9.02	8.87	8.87
2493	NYSE	MYE	Wed, Feb 6, 2002	8.95	9.01	8.94	8.95
2492	NYSE	MYE	Tue, Feb 5, 2002	8.95	9.11	8.88	8.98
2491	NYSE	MYE	Mon, Feb 4, 2002	8.97	9.03	8.96	8.96
2490	NYSE	MYE	Fri, Feb 1, 2002	9.28	9.35	8.95	8.96
2489	NYSE	MYE	Thu, Jan 31, 2002	9.35	9.35	9.25	9.31
2488	NYSE	MYE	Wed, Jan 30, 2002	9.35	9.42	9.28	9.37
2487	NYSE	MYE	Tue, Jan 29, 2002	9.71	9.71	9.35	9.37
2486	NYSE	MYE	Mon, Jan 28, 2002	9.53	9.70	9.53	9.64
2485	NYSE	MYE	Fri, Jan 25, 2002	9.24	9.45	9.24	9.45
2484	NYSE	MYE	Thu, Jan 24, 2002	9.49	9.49	9.26	9.26
2483	NYSE	MYE	Wed, Jan 23, 2002	9.35	9.45	9.31	9.45
2482	NYSE	MYE	Tue, Jan 22, 2002	9.60	9.64	9.31	9.31
2481	NYSE	MYE	Fri, Jan 18, 2002	9.02	9.53	9.02	9.53
2480	NYSE	MYE	Thu, Jan 17, 2002	9.27	9.27	8.87	9.02
2479	NYSE	MYE	Wed, Jan 16, 2002	9.31	9.35	9.13	9.22
2478	NYSE	MYE	Tue, Jan 15, 2002	8.91	9.31	8.91	9.27
2477	NYSE	MYE	Mon, Jan 14, 2002	10.31	10.31	8.84	8.84
2476	NYSE	MYE	Fri, Jan 11, 2002	10.29	10.40	10.29	10.30
2475	NYSE	MYE	Thu, Jan 10, 2002	10.22	10.32	10.22	10.31
2474	NYSE	MYE	Wed, Jan 9, 2002	10.40	10.45	10.23	10.23
2473	NYSE	MYE	Tue, Jan 8, 2002	10.11	10.36	9.99	10.36
2472	NYSE	MYE	Mon, Jan 7, 2002	10.53	10.53	10.04	10.11
2471	NYSE	MYE	Fri, Jan 4, 2002	9.93	10.55	9.93	10.55
2470	NYSE	MYE	Thu, Jan 3, 2002	9.93	9.94	9.85	9.91
2469	NYSE	MYE	Wed, Jan 2, 2002	9.93	9.93	9.77	9.91
2468	NYSE	MYE	Mon, Dec 31, 2001	9.60	10.60	9.60	9.93
2467	NYSE	MYE	Fri, Dec 28, 2001	9.54	9.64	9.47	9.63
2466	NYSE	MYE	Thu, Dec 27, 2001	9.16	9.60	9.16	9.49
2465	NYSE	MYE	Wed, Dec 26, 2001	9.16	9.21	9.06	9.13
2464	NYSE	MYE	Mon, Dec 24, 2001	8.95	9.13	8.95	9.13
2463	NYSE	MYE	Fri, Dec 21, 2001	8.87	9.00	8.65	8.87
2462	NYSE	MYE	Thu, Dec 20, 2001	9.02	9.08	8.82	8.90
2461	NYSE	MYE	Wed, Dec 19, 2001	9.27	9.28	9.04	9.08
2460	NYSE	MYE	Tue, Dec 18, 2001	9.13	9.32	9.13	9.32
2459	NYSE	MYE	Mon, Dec 17, 2001	9.16	9.18	9.07	9.11
2458	NYSE	MYE	Fri, Dec 14, 2001	9.02	9.09	8.98	9.09
2457	NYSE	MYE	Thu, Dec 13, 2001	8.87	9.07	8.87	9.04
2456	NYSE	MYE	Wed, Dec 12, 2001	9.22	9.27	8.87	8.87
2455	NYSE	MYE	Tue, Dec 11, 2001	9.29	9.34	9.27	9.27
2454	NYSE	MYE	Mon, Dec 10, 2001	9.38	9.41	9.35	9.37
2453	NYSE	MYE	Fri, Dec 7, 2001	9.31	9.38	9.27	9.31
2452	NYSE	MYE	Thu, Dec 6, 2001	9.13	9.35	9.12	9.35
2451	NYSE	MYE	Wed, Dec 5, 2001	8.91	9.13	8.91	9.13
2450	NYSE	MYE	Tue, Dec 4, 2001	8.84	8.91	8.84	8.89
2449	NYSE	MYE	Mon, Dec 3, 2001	8.95	8.98	8.87	8.87
2448	NYSE	MYE	Fri, Nov 30, 2001	9.02	9.06	8.87	9.02
2447	NYSE	MYE	Thu, Nov 29, 2001	9.09	9.11	8.95	8.98
2446	NYSE	MYE	Wed, Nov 28, 2001	9.09	9.13	9.03	9.09
2445	NYSE	MYE	Tue, Nov 27, 2001	9.19	9.19	9.02	9.11
2444	NYSE	MYE	Mon, Nov 26, 2001	9.38	9.38	9.15	9.23
2443	NYSE	MYE	Fri, Nov 23, 2001	9.24	9.38	9.24	9.38
2442	NYSE	MYE	Wed, Nov 21, 2001	9.26	9.42	9.22	9.31
2441	NYSE	MYE	Tue, Nov 20, 2001	9.20	9.27	9.13	9.26
2440	NYSE	MYE	Mon, Nov 19, 2001	9.14	9.16	9.13	9.16
2439	NYSE	MYE	Fri, Nov 16, 2001	9.14	9.16	9.13	9.14
2438	NYSE	MYE	Thu, Nov 15, 2001	9.09	9.12	9.07	9.07
2437	NYSE	MYE	Wed, Nov 14, 2001	9.13	9.13	9.09	9.13
2436	NYSE	MYE	Tue, Nov 13, 2001	9.13	9.19	9.05	9.13
2435	NYSE	MYE	Mon, Nov 12, 2001	9.16	9.19	9.05	9.13
2434	NYSE	MYE	Fri, Nov 9, 2001	9.29	9.29	9.16	9.16
2433	NYSE	MYE	Thu, Nov 8, 2001	9.24	9.31	8.91	9.29
2432	NYSE	MYE	Wed, Nov 7, 2001	9.38	9.48	9.24	9.24
2431	NYSE	MYE	Tue, Nov 6, 2001	9.17	9.49	9.17	9.45
2430	NYSE	MYE	Mon, Nov 5, 2001	9.42	9.42	9.16	9.17
2429	NYSE	MYE	Fri, Nov 2, 2001	9.45	9.47	9.38	9.38
2428	NYSE	MYE	Thu, Nov 1, 2001	9.32	9.40	9.32	9.40
2427	NYSE	MYE	Wed, Oct 31, 2001	9.18	9.43	9.18	9.40
2426	NYSE	MYE	Tue, Oct 30, 2001	9.64	9.64	9.16	9.16
2425	NYSE	MYE	Mon, Oct 29, 2001	10.25	10.25	9.60	9.60
2424	NYSE	MYE	Fri, Oct 26, 2001	10.15	10.33	10.00	10.33
2423	NYSE	MYE	Thu, Oct 25, 2001	9.71	10.18	9.64	10.18
2422	NYSE	MYE	Wed, Oct 24, 2001	9.77	9.77	9.64	9.64
2421	NYSE	MYE	Tue, Oct 23, 2001	9.62	9.64	9.48	9.62
2420	NYSE	MYE	Mon, Oct 22, 2001	9.45	9.63	9.45	9.62
2419	NYSE	MYE	Fri, Oct 19, 2001	9.61	9.63	9.20	9.45
2418	NYSE	MYE	Thu, Oct 18, 2001	9.64	9.64	9.31	9.60
2417	NYSE	MYE	Wed, Oct 17, 2001	9.53	9.64	9.45	9.61
2416	NYSE	MYE	Tue, Oct 16, 2001	9.27	9.49	9.21	9.49
2415	NYSE	MYE	Mon, Oct 15, 2001	9.31	9.31	9.16	9.24
2414	NYSE	MYE	Fri, Oct 12, 2001	9.09	9.45	9.08	9.27
2413	NYSE	MYE	Thu, Oct 11, 2001	8.69	9.09	8.69	9.09
2412	NYSE	MYE	Wed, Oct 10, 2001	8.47	8.73	8.47	8.73
2411	NYSE	MYE	Tue, Oct 9, 2001	8.51	8.55	8.36	8.47
2410	NYSE	MYE	Mon, Oct 8, 2001	8.55	8.57	8.51	8.55
2409	NYSE	MYE	Fri, Oct 5, 2001	8.55	8.60	8.47	8.60
2408	NYSE	MYE	Thu, Oct 4, 2001	8.51	8.65	8.44	8.60
2407	NYSE	MYE	Wed, Oct 3, 2001	8.00	8.51	8.00	8.51
2406	NYSE	MYE	Tue, Oct 2, 2001	8.51	8.51	7.93	8.07
2405	NYSE	MYE	Mon, Oct 1, 2001	8.36	8.55	8.36	8.51
2404	NYSE	MYE	Fri, Sep 28, 2001	8.11	8.62	8.04	8.62
2403	NYSE	MYE	Thu, Sep 27, 2001	8.24	8.24	7.95	8.07
2402	NYSE	MYE	Wed, Sep 26, 2001	8.25	8.31	8.15	8.31
2401	NYSE	MYE	Tue, Sep 25, 2001	7.89	8.33	7.89	8.32
2400	NYSE	MYE	Mon, Sep 24, 2001	8.07	8.07	7.78	7.96
2399	NYSE	MYE	Fri, Sep 21, 2001	8.46	8.46	7.96	7.96
2398	NYSE	MYE	Thu, Sep 20, 2001	8.86	8.86	8.65	8.68
2397	NYSE	MYE	Wed, Sep 19, 2001	9.09	9.13	8.80	8.87
2396	NYSE	MYE	Tue, Sep 18, 2001	9.09	9.13	9.05	9.11
2395	NYSE	MYE	Mon, Sep 17, 2001	9.24	9.25	9.05	9.05
2394	NYSE	MYE	Mon, Sep 10, 2001	9.45	9.45	9.31	9.31
2393	NYSE	MYE	Fri, Sep 7, 2001	9.49	9.52	9.38	9.52
2392	NYSE	MYE	Thu, Sep 6, 2001	9.56	9.56	9.32	9.49
2391	NYSE	MYE	Wed, Sep 5, 2001	9.32	9.56	9.20	9.56
2390	NYSE	MYE	Tue, Sep 4, 2001	9.16	9.37	9.16	9.37
2389	NYSE	MYE	Fri, Aug 31, 2001	9.27	9.35	9.09	9.20
2388	NYSE	MYE	Thu, Aug 30, 2001	8.93	9.27	8.93	9.27
2387	NYSE	MYE	Wed, Aug 29, 2001	8.98	8.99	8.87	8.93
2386	NYSE	MYE	Tue, Aug 28, 2001	9.13	9.13	8.95	8.95
2385	NYSE	MYE	Mon, Aug 27, 2001	8.91	9.21	8.91	9.13
2384	NYSE	MYE	Fri, Aug 24, 2001	9.13	9.14	8.74	8.88
2383	NYSE	MYE	Thu, Aug 23, 2001	9.27	9.27	9.13	9.13
2382	NYSE	MYE	Wed, Aug 22, 2001	9.20	9.27	9.12	9.27
2381	NYSE	MYE	Tue, Aug 21, 2001	9.31	9.35	9.16	9.16
2380	NYSE	MYE	Mon, Aug 20, 2001	9.13	9.32	9.13	9.32
2379	NYSE	MYE	Fri, Aug 17, 2001	9.35	9.35	9.13	9.13
2378	NYSE	MYE	Thu, Aug 16, 2001	9.38	9.38	9.16	9.35
2377	NYSE	MYE	Wed, Aug 15, 2001	9.37	9.42	9.34	9.38
2376	NYSE	MYE	Tue, Aug 14, 2001	9.34	9.45	9.32	9.41
2375	NYSE	MYE	Mon, Aug 13, 2001	9.38	9.45	9.31	9.34
2374	NYSE	MYE	Fri, Aug 10, 2001	9.27	9.41	9.24	9.38
2373	NYSE	MYE	Thu, Aug 9, 2001	9.66	9.66	9.29	9.31
2372	NYSE	MYE	Wed, Aug 8, 2001	9.60	9.88	9.60	9.68
2371	NYSE	MYE	Tue, Aug 7, 2001	9.26	9.55	9.16	9.55
2370	NYSE	MYE	Mon, Aug 6, 2001	9.75	9.75	9.42	9.42
2369	NYSE	MYE	Fri, Aug 3, 2001	9.69	9.75	9.61	9.72
2368	NYSE	MYE	Thu, Aug 2, 2001	9.59	9.79	9.55	9.72
2367	NYSE	MYE	Wed, Aug 1, 2001	9.39	9.58	9.39	9.55
2366	NYSE	MYE	Tue, Jul 31, 2001	9.36	9.42	9.36	9.42
2365	NYSE	MYE	Mon, Jul 30, 2001	9.28	9.39	9.22	9.38
2364	NYSE	MYE	Fri, Jul 27, 2001	9.26	9.31	9.24	9.31
2363	NYSE	MYE	Thu, Jul 26, 2001	9.26	9.26	9.22	9.26
2362	NYSE	MYE	Wed, Jul 25, 2001	9.22	9.22	9.11	9.16
2361	NYSE	MYE	Tue, Jul 24, 2001	9.09	9.18	8.99	9.18
2360	NYSE	MYE	Mon, Jul 23, 2001	9.20	9.23	9.10	9.10
2359	NYSE	MYE	Fri, Jul 20, 2001	9.22	9.26	9.16	9.17
2358	NYSE	MYE	Thu, Jul 19, 2001	9.26	9.26	9.19	9.26
2357	NYSE	MYE	Wed, Jul 18, 2001	9.32	9.32	9.12	9.24
2356	NYSE	MYE	Tue, Jul 17, 2001	9.28	9.36	9.20	9.36
2355	NYSE	MYE	Mon, Jul 16, 2001	9.38	9.39	9.22	9.24
2354	NYSE	MYE	Fri, Jul 13, 2001	9.58	9.58	9.12	9.31
2353	NYSE	MYE	Thu, Jul 12, 2001	9.58	9.59	9.54	9.58
2352	NYSE	MYE	Wed, Jul 11, 2001	9.52	9.59	9.49	9.56
2351	NYSE	MYE	Tue, Jul 10, 2001	9.52	9.59	9.45	9.51
2350	NYSE	MYE	Mon, Jul 9, 2001	9.55	9.64	9.51	9.59
2349	NYSE	MYE	Fri, Jul 6, 2001	9.65	9.65	9.39	9.58
2348	NYSE	MYE	Thu, Jul 5, 2001	9.78	9.79	9.72	9.73
2347	NYSE	MYE	Tue, Jul 3, 2001	9.85	9.85	9.75	9.78
2346	NYSE	MYE	Mon, Jul 2, 2001	9.98	10.05	9.85	9.85
2345	NYSE	MYE	Fri, Jun 29, 2001	10.12	10.23	9.98	9.98
2344	NYSE	MYE	Thu, Jun 28, 2001	10.18	10.31	10.10	10.16
2343	NYSE	MYE	Wed, Jun 27, 2001	10.08	10.14	10.02	10.12
2342	NYSE	MYE	Tue, Jun 26, 2001	10.06	10.07	9.92	10.06
2341	NYSE	MYE	Mon, Jun 25, 2001	10.05	10.08	9.92	10.04
2340	NYSE	MYE	Fri, Jun 22, 2001	10.25	10.25	9.96	10.05
2339	NYSE	MYE	Thu, Jun 21, 2001	9.88	10.31	9.86	10.31
2338	NYSE	MYE	Wed, Jun 20, 2001	9.85	9.90	9.84	9.90
2337	NYSE	MYE	Tue, Jun 19, 2001	9.92	9.95	9.88	9.88
2336	NYSE	MYE	Mon, Jun 18, 2001	9.92	9.92	9.85	9.88
2335	NYSE	MYE	Fri, Jun 15, 2001	9.95	9.98	9.85	9.92
2334	NYSE	MYE	Thu, Jun 14, 2001	9.92	9.95	9.82	9.92
2333	NYSE	MYE	Wed, Jun 13, 2001	9.85	9.96	9.85	9.94
2332	NYSE	MYE	Tue, Jun 12, 2001	9.90	9.95	9.81	9.95
2331	NYSE	MYE	Mon, Jun 11, 2001	9.90	9.92	9.82	9.90
2330	NYSE	MYE	Fri, Jun 8, 2001	9.85	9.90	9.85	9.90
2329	NYSE	MYE	Thu, Jun 7, 2001	9.85	9.98	9.52	9.92
2328	NYSE	MYE	Wed, Jun 6, 2001	10.10	10.22	10.02	10.22
2327	NYSE	MYE	Tue, Jun 5, 2001	10.02	10.17	9.98	10.17
2326	NYSE	MYE	Mon, Jun 4, 2001	10.02	10.05	9.94	10.05
2325	NYSE	MYE	Fri, Jun 1, 2001	9.92	10.08	9.92	10.08
2324	NYSE	MYE	Thu, May 31, 2001	10.04	10.14	9.95	9.95
2323	NYSE	MYE	Wed, May 30, 2001	9.95	9.98	9.92	9.98
2322	NYSE	MYE	Tue, May 29, 2001	9.98	9.98	9.89	9.92
2321	NYSE	MYE	Fri, May 25, 2001	9.95	10.02	9.85	10.02
2320	NYSE	MYE	Thu, May 24, 2001	9.93	9.98	9.92	9.96
2319	NYSE	MYE	Wed, May 23, 2001	10.00	10.05	9.92	9.95
2318	NYSE	MYE	Tue, May 22, 2001	10.03	10.07	9.98	9.98
2317	NYSE	MYE	Mon, May 21, 2001	10.18	10.18	10.02	10.05
2316	NYSE	MYE	Fri, May 18, 2001	10.22	10.23	10.21	10.21
2315	NYSE	MYE	Thu, May 17, 2001	9.92	10.25	9.92	10.25
2314	NYSE	MYE	Wed, May 16, 2001	9.98	10.02	9.85	9.95
2313	NYSE	MYE	Tue, May 15, 2001	9.92	10.07	9.88	9.98
2312	NYSE	MYE	Mon, May 14, 2001	9.91	9.95	9.84	9.95
2311	NYSE	MYE	Fri, May 11, 2001	9.75	9.92	9.71	9.84
2310	NYSE	MYE	Thu, May 10, 2001	9.88	9.92	9.75	9.75
2309	NYSE	MYE	Wed, May 9, 2001	9.82	9.92	9.72	9.90
2308	NYSE	MYE	Tue, May 8, 2001	9.82	9.88	9.81	9.88
2307	NYSE	MYE	Mon, May 7, 2001	9.90	9.90	9.82	9.82
2306	NYSE	MYE	Fri, May 4, 2001	9.59	9.90	9.53	9.90
2305	NYSE	MYE	Thu, May 3, 2001	9.75	9.79	9.65	9.65
2304	NYSE	MYE	Wed, May 2, 2001	9.84	9.86	9.59	9.82
2303	NYSE	MYE	Tue, May 1, 2001	9.90	9.90	9.75	9.82
2302	NYSE	MYE	Mon, Apr 30, 2001	9.45	9.88	8.99	9.88
2301	NYSE	MYE	Fri, Apr 27, 2001	9.39	9.45	9.16	9.32
2300	NYSE	MYE	Thu, Apr 26, 2001	8.73	9.45	8.69	9.45
2299	NYSE	MYE	Wed, Apr 25, 2001	8.60	8.76	8.56	8.76
2298	NYSE	MYE	Tue, Apr 24, 2001	8.60	8.69	8.49	8.60
2297	NYSE	MYE	Mon, Apr 23, 2001	8.43	8.66	8.43	8.52
2296	NYSE	MYE	Fri, Apr 20, 2001	9.08	9.09	8.76	8.76
2295	NYSE	MYE	Thu, Apr 19, 2001	9.09	9.26	9.04	9.09
2294	NYSE	MYE	Wed, Apr 18, 2001	8.96	9.32	8.75	8.93
2293	NYSE	MYE	Tue, Apr 17, 2001	8.93	9.02	8.79	9.02
2292	NYSE	MYE	Mon, Apr 16, 2001	9.06	9.06	8.89	8.89
2291	NYSE	MYE	Thu, Apr 12, 2001	9.29	9.29	9.09	9.19
2290	NYSE	MYE	Wed, Apr 11, 2001	9.39	9.42	9.26	9.36
2289	NYSE	MYE	Tue, Apr 10, 2001	9.42	9.59	9.39	9.55
2288	NYSE	MYE	Mon, Apr 9, 2001	9.34	9.59	9.34	9.58
2287	NYSE	MYE	Fri, Apr 6, 2001	9.26	9.36	9.17	9.26
2286	NYSE	MYE	Thu, Apr 5, 2001	8.18	9.50	8.18	9.42
2285	NYSE	MYE	Wed, Apr 4, 2001	8.43	8.47	8.10	8.18
2284	NYSE	MYE	Tue, Apr 3, 2001	8.60	8.67	8.26	8.28
2283	NYSE	MYE	Mon, Apr 2, 2001	8.84	9.02	8.60	8.60
2282	NYSE	MYE	Fri, Mar 30, 2001	7.77	8.93	7.77	8.93
2281	NYSE	MYE	Thu, Mar 29, 2001	7.77	7.93	7.28	7.93
2280	NYSE	MYE	Wed, Mar 28, 2001	8.18	8.22	7.68	7.68
2279	NYSE	MYE	Tue, Mar 27, 2001	7.93	8.26	7.64	8.26
2278	NYSE	MYE	Mon, Mar 26, 2001	7.85	8.03	7.77	7.93
2277	NYSE	MYE	Fri, Mar 23, 2001	7.70	8.01	7.64	7.93
2276	NYSE	MYE	Thu, Mar 22, 2001	7.93	8.10	7.70	7.70
2275	NYSE	MYE	Wed, Mar 21, 2001	8.10	8.26	7.93	8.10
2274	NYSE	MYE	Tue, Mar 20, 2001	8.36	8.43	8.10	8.18
2273	NYSE	MYE	Mon, Mar 19, 2001	7.77	8.36	7.77	8.36
2272	NYSE	MYE	Fri, Mar 16, 2001	8.52	8.52	7.44	7.60
2271	NYSE	MYE	Thu, Mar 15, 2001	8.34	8.43	8.10	8.43
2270	NYSE	MYE	Wed, Mar 14, 2001	8.39	8.58	8.33	8.50
2269	NYSE	MYE	Tue, Mar 13, 2001	8.26	8.36	8.10	8.36
2268	NYSE	MYE	Mon, Mar 12, 2001	8.26	8.40	8.10	8.26
2267	NYSE	MYE	Fri, Mar 9, 2001	8.26	8.26	8.01	8.20
2266	NYSE	MYE	Thu, Mar 8, 2001	8.33	8.48	8.33	8.40
2265	NYSE	MYE	Wed, Mar 7, 2001	8.26	8.50	8.26	8.33
2264	NYSE	MYE	Tue, Mar 6, 2001	8.11	8.26	8.11	8.26
2263	NYSE	MYE	Mon, Mar 5, 2001	8.02	8.33	7.97	8.30
2262	NYSE	MYE	Fri, Mar 2, 2001	8.09	8.18	7.87	8.18
2261	NYSE	MYE	Thu, Mar 1, 2001	8.26	8.26	7.85	8.22
2260	NYSE	MYE	Wed, Feb 28, 2001	8.43	8.60	8.26	8.26
2259	NYSE	MYE	Tue, Feb 27, 2001	8.51	8.60	8.26	8.26
2258	NYSE	MYE	Mon, Feb 26, 2001	8.42	8.60	8.26	8.60
2257	NYSE	MYE	Fri, Feb 23, 2001	8.13	8.42	7.80	8.42
2256	NYSE	MYE	Thu, Feb 22, 2001	8.12	8.33	8.12	8.13
2255	NYSE	MYE	Wed, Feb 21, 2001	8.46	8.46	8.12	8.12
2254	NYSE	MYE	Tue, Feb 20, 2001	8.97	8.99	8.63	8.65
2253	NYSE	MYE	Fri, Feb 16, 2001	9.24	9.24	8.93	8.97
2252	NYSE	MYE	Thu, Feb 15, 2001	8.58	9.24	8.58	9.24
2251	NYSE	MYE	Wed, Feb 14, 2001	8.45	8.58	8.37	8.58
2250	NYSE	MYE	Tue, Feb 13, 2001	8.43	8.83	8.43	8.53
2249	NYSE	MYE	Mon, Feb 12, 2001	8.36	8.37	8.10	8.25
2248	NYSE	MYE	Fri, Feb 9, 2001	8.79	8.79	8.29	8.40
2247	NYSE	MYE	Thu, Feb 8, 2001	9.01	9.01	8.60	8.91
2246	NYSE	MYE	Wed, Feb 7, 2001	9.17	9.22	8.93	9.17
2245	NYSE	MYE	Tue, Feb 6, 2001	9.59	9.59	9.26	9.57
2244	NYSE	MYE	Mon, Feb 5, 2001	9.59	9.88	9.59	9.75
2243	NYSE	MYE	Fri, Feb 2, 2001	9.57	9.75	9.47	9.67
2242	NYSE	MYE	Thu, Feb 1, 2001	9.38	9.42	9.26	9.35
2241	NYSE	MYE	Wed, Jan 31, 2001	8.60	9.42	8.60	9.42
2240	NYSE	MYE	Tue, Jan 30, 2001	8.53	8.73	8.47	8.73
2239	NYSE	MYE	Mon, Jan 29, 2001	8.40	8.43	8.10	8.43
2238	NYSE	MYE	Fri, Jan 26, 2001	7.64	8.26	7.40	8.26
2237	NYSE	MYE	Thu, Jan 25, 2001	8.60	8.64	7.81	7.81
2236	NYSE	MYE	Wed, Jan 24, 2001	9.26	9.26	8.68	8.72
2235	NYSE	MYE	Tue, Jan 23, 2001	9.63	9.63	9.26	9.38
2234	NYSE	MYE	Mon, Jan 22, 2001	9.26	9.92	9.26	9.67
2233	NYSE	MYE	Fri, Jan 19, 2001	9.50	9.50	8.55	9.34
2232	NYSE	MYE	Thu, Jan 18, 2001	9.92	10.17	9.83	10.17
2231	NYSE	MYE	Wed, Jan 17, 2001	9.92	10.04	9.92	9.92
2230	NYSE	MYE	Tue, Jan 16, 2001	9.38	9.83	9.38	9.75
2229	NYSE	MYE	Fri, Jan 12, 2001	9.75	9.75	9.26	9.38
2228	NYSE	MYE	Thu, Jan 11, 2001	10.08	10.08	9.88	9.92
2227	NYSE	MYE	Wed, Jan 10, 2001	10.00	10.58	9.75	10.41
2226	NYSE	MYE	Tue, Jan 9, 2001	9.92	10.33	9.92	9.92
2225	NYSE	MYE	Mon, Jan 8, 2001	9.50	9.88	9.46	9.79
2224	NYSE	MYE	Fri, Jan 5, 2001	9.50	9.59	9.34	9.50
2223	NYSE	MYE	Thu, Jan 4, 2001	9.75	9.83	9.42	9.50
2222	NYSE	MYE	Wed, Jan 3, 2001	9.17	9.83	9.09	9.79
2221	NYSE	MYE	Tue, Jan 2, 2001	9.42	9.42	8.88	9.09
2220	NYSE	MYE	Fri, Dec 29, 2000	9.50	9.59	9.38	9.59
2219	NYSE	MYE	Thu, Dec 28, 2000	9.42	9.75	9.34	9.50
2218	NYSE	MYE	Wed, Dec 27, 2000	9.17	9.59	9.17	9.59
2217	NYSE	MYE	Tue, Dec 26, 2000	9.17	9.26	9.05	9.05
2216	NYSE	MYE	Fri, Dec 22, 2000	8.93	9.17	8.93	9.17
2215	NYSE	MYE	Thu, Dec 21, 2000	8.68	8.76	8.60	8.76
2214	NYSE	MYE	Wed, Dec 20, 2000	9.01	9.01	8.68	8.76
2213	NYSE	MYE	Tue, Dec 19, 2000	8.93	9.22	8.93	9.09
2212	NYSE	MYE	Mon, Dec 18, 2000	9.09	9.17	8.93	9.09
2211	NYSE	MYE	Fri, Dec 15, 2000	9.01	9.09	9.01	9.09
2210	NYSE	MYE	Thu, Dec 14, 2000	8.93	9.01	8.76	9.01
2209	NYSE	MYE	Wed, Dec 13, 2000	8.76	9.01	8.76	9.01
2208	NYSE	MYE	Tue, Dec 12, 2000	8.51	8.84	8.43	8.80
2207	NYSE	MYE	Mon, Dec 11, 2000	7.89	8.60	7.77	8.60
2206	NYSE	MYE	Fri, Dec 8, 2000	7.60	7.81	7.56	7.81
2205	NYSE	MYE	Thu, Dec 7, 2000	7.69	7.69	7.44	7.52
2204	NYSE	MYE	Wed, Dec 6, 2000	8.18	8.22	7.60	7.60
2203	NYSE	MYE	Tue, Dec 5, 2000	7.64	8.14	7.62	8.14
2202	NYSE	MYE	Mon, Dec 4, 2000	7.85	7.85	7.60	7.64
2201	NYSE	MYE	Fri, Dec 1, 2000	8.06	8.10	7.85	8.10
2200	NYSE	MYE	Thu, Nov 30, 2000	8.18	8.43	8.02	8.02
2199	NYSE	MYE	Wed, Nov 29, 2000	7.77	8.43	7.69	8.26
2198	NYSE	MYE	Tue, Nov 28, 2000	7.85	7.89	7.69	7.69
2197	NYSE	MYE	Mon, Nov 27, 2000	8.18	8.18	7.77	7.77
2196	NYSE	MYE	Fri, Nov 24, 2000	8.10	8.10	8.02	8.02
2195	NYSE	MYE	Wed, Nov 22, 2000	8.31	8.31	7.98	8.10
2194	NYSE	MYE	Tue, Nov 21, 2000	8.51	8.51	8.43	8.47
2193	NYSE	MYE	Mon, Nov 20, 2000	8.93	8.93	8.51	8.51
2192	NYSE	MYE	Fri, Nov 17, 2000	9.22	9.22	8.76	8.84
2191	NYSE	MYE	Thu, Nov 16, 2000	8.93	9.17	8.93	9.09
2190	NYSE	MYE	Wed, Nov 15, 2000	9.09	9.17	9.09	9.09
2189	NYSE	MYE	Tue, Nov 14, 2000	8.80	9.17	8.60	9.05
2188	NYSE	MYE	Mon, Nov 13, 2000	8.02	8.76	8.02	8.76
2187	NYSE	MYE	Fri, Nov 10, 2000	8.43	8.43	8.02	8.18
2186	NYSE	MYE	Thu, Nov 9, 2000	8.39	8.55	8.35	8.55
2185	NYSE	MYE	Wed, Nov 8, 2000	8.18	8.55	8.10	8.55
2184	NYSE	MYE	Tue, Nov 7, 2000	8.18	8.43	8.14	8.43
2183	NYSE	MYE	Mon, Nov 6, 2000	8.55	8.60	8.26	8.31
2182	NYSE	MYE	Fri, Nov 3, 2000	8.26	8.55	8.26	8.51
2181	NYSE	MYE	Thu, Nov 2, 2000	8.35	8.35	7.44	8.18
2180	NYSE	MYE	Wed, Nov 1, 2000	8.76	8.84	8.35	8.51
2179	NYSE	MYE	Tue, Oct 31, 2000	9.01	9.17	8.43	8.76
2178	NYSE	MYE	Mon, Oct 30, 2000	8.39	8.84	8.35	8.84
2177	NYSE	MYE	Fri, Oct 27, 2000	8.43	8.43	8.02	8.26
2176	NYSE	MYE	Thu, Oct 26, 2000	7.93	8.31	7.93	8.26
2175	NYSE	MYE	Wed, Oct 25, 2000	7.69	7.85	7.52	7.85
2174	NYSE	MYE	Tue, Oct 24, 2000	7.77	7.85	7.36	7.85
2173	NYSE	MYE	Mon, Oct 23, 2000	7.93	7.93	7.69	7.77
2172	NYSE	MYE	Fri, Oct 20, 2000	7.52	7.93	7.44	7.93
2171	NYSE	MYE	Thu, Oct 19, 2000	6.78	7.36	6.78	7.36
2170	NYSE	MYE	Wed, Oct 18, 2000	6.45	6.69	6.36	6.69
2169	NYSE	MYE	Tue, Oct 17, 2000	6.94	6.94	6.45	6.45
2168	NYSE	MYE	Mon, Oct 16, 2000	7.15	7.27	7.02	7.02
2167	NYSE	MYE	Fri, Oct 13, 2000	7.11	7.11	6.94	7.07
2166	NYSE	MYE	Thu, Oct 12, 2000	7.36	7.40	6.98	7.02
2165	NYSE	MYE	Wed, Oct 11, 2000	7.27	7.27	7.02	7.27
2164	NYSE	MYE	Tue, Oct 10, 2000	7.52	7.52	7.36	7.36
2163	NYSE	MYE	Mon, Oct 9, 2000	7.60	7.60	7.48	7.48
2162	NYSE	MYE	Fri, Oct 6, 2000	8.10	8.10	7.60	7.69
2161	NYSE	MYE	Thu, Oct 5, 2000	8.06	8.18	8.02	8.18
2160	NYSE	MYE	Wed, Oct 4, 2000	8.10	8.22	8.06	8.06
2159	NYSE	MYE	Tue, Oct 3, 2000	8.26	8.26	8.14	8.14
2158	NYSE	MYE	Mon, Oct 2, 2000	8.39	8.47	8.31	8.35
2157	NYSE	MYE	Fri, Sep 29, 2000	7.15	8.43	7.15	8.39
2156	NYSE	MYE	Thu, Sep 28, 2000	6.98	7.11	6.98	7.07
2155	NYSE	MYE	Wed, Sep 27, 2000	7.69	7.69	7.07	7.07
2154	NYSE	MYE	Tue, Sep 26, 2000	7.19	7.69	7.11	7.52
2153	NYSE	MYE	Mon, Sep 25, 2000	7.93	7.93	7.07	7.07
2152	NYSE	MYE	Fri, Sep 22, 2000	7.69	8.02	7.27	7.93
2151	NYSE	MYE	Thu, Sep 21, 2000	7.77	7.85	7.73	7.85
2150	NYSE	MYE	Wed, Sep 20, 2000	7.85	7.85	7.52	7.85
2149	NYSE	MYE	Tue, Sep 19, 2000	8.35	8.35	7.77	7.93
2148	NYSE	MYE	Mon, Sep 18, 2000	8.47	8.68	8.39	8.51
2147	NYSE	MYE	Fri, Sep 15, 2000	8.51	8.60	8.47	8.47
2146	NYSE	MYE	Thu, Sep 14, 2000	8.18	8.93	8.18	8.80
2145	NYSE	MYE	Wed, Sep 13, 2000	8.76	8.76	8.26	8.47
2144	NYSE	MYE	Tue, Sep 12, 2000	9.34	9.34	8.93	8.93
2143	NYSE	MYE	Mon, Sep 11, 2000	8.76	9.42	8.76	9.42
2142	NYSE	MYE	Fri, Sep 8, 2000	9.26	9.26	8.60	8.60
2141	NYSE	MYE	Thu, Sep 7, 2000	9.05	9.30	8.88	9.30
2140	NYSE	MYE	Wed, Sep 6, 2000	9.22	9.22	8.93	9.01
2139	NYSE	MYE	Tue, Sep 5, 2000	9.17	9.26	9.09	9.22
2138	NYSE	MYE	Fri, Sep 1, 2000	9.17	9.30	9.01	9.22
2137	NYSE	MYE	Thu, Aug 31, 2000	8.39	9.50	8.39	9.26
2136	NYSE	MYE	Wed, Aug 30, 2000	8.43	8.43	8.18	8.22
2135	NYSE	MYE	Tue, Aug 29, 2000	8.26	8.60	8.18	8.60
2134	NYSE	MYE	Mon, Aug 28, 2000	8.26	8.43	8.18	8.18
2133	NYSE	MYE	Fri, Aug 25, 2000	8.55	9.09	8.18	8.35
2132	NYSE	MYE	Thu, Aug 24, 2000	8.47	8.55	8.47	8.55
2131	NYSE	MYE	Wed, Aug 23, 2000	8.60	8.60	8.60	8.60
2130	NYSE	MYE	Tue, Aug 22, 2000	8.68	8.68	8.51	8.51
2129	NYSE	MYE	Mon, Aug 21, 2000	9.13	9.13	8.93	8.93
2128	NYSE	MYE	Fri, Aug 18, 2000	9.17	9.17	9.09	9.09
2127	NYSE	MYE	Thu, Aug 17, 2000	9.17	9.26	8.93	9.17
2126	NYSE	MYE	Wed, Aug 16, 2000	9.13	9.22	8.76	9.09
2125	NYSE	MYE	Tue, Aug 15, 2000	9.09	9.17	8.93	9.13
2124	NYSE	MYE	Mon, Aug 14, 2000	9.05	9.05	9.01	9.05
2123	NYSE	MYE	Fri, Aug 11, 2000	8.93	9.05	8.76	8.93
2122	NYSE	MYE	Thu, Aug 10, 2000	9.09	9.09	8.76	8.76
2121	NYSE	MYE	Wed, Aug 9, 2000	8.55	9.01	8.55	9.01
2120	NYSE	MYE	Tue, Aug 8, 2000	8.26	8.84	8.26	8.55
2119	NYSE	MYE	Mon, Aug 7, 2000	8.04	8.34	8.04	8.26
2118	NYSE	MYE	Fri, Aug 4, 2000	7.44	8.08	7.44	7.89
2117	NYSE	MYE	Thu, Aug 3, 2000	7.89	8.11	7.44	7.44
2116	NYSE	MYE	Wed, Aug 2, 2000	7.81	8.04	7.81	7.93
2115	NYSE	MYE	Tue, Aug 1, 2000	8.04	8.04	7.74	7.85
2114	NYSE	MYE	Mon, Jul 31, 2000	7.66	8.04	7.18	8.04
2113	NYSE	MYE	Fri, Jul 28, 2000	7.21	7.63	7.14	7.51
2112	NYSE	MYE	Thu, Jul 27, 2000	7.29	7.33	7.21	7.21
2111	NYSE	MYE	Wed, Jul 26, 2000	6.91	7.21	6.91	7.21
2110	NYSE	MYE	Tue, Jul 25, 2000	6.91	6.91	6.61	6.76
2109	NYSE	MYE	Mon, Jul 24, 2000	7.21	7.21	6.84	6.95
2108	NYSE	MYE	Fri, Jul 21, 2000	7.21	7.21	6.99	7.21
2107	NYSE	MYE	Thu, Jul 20, 2000	7.25	7.25	6.99	7.21
2106	NYSE	MYE	Wed, Jul 19, 2000	6.95	7.36	6.91	7.21
2105	NYSE	MYE	Tue, Jul 18, 2000	6.99	7.10	6.76	7.10
2104	NYSE	MYE	Mon, Jul 17, 2000	6.99	7.14	6.91	7.14
2103	NYSE	MYE	Fri, Jul 14, 2000	6.91	6.99	6.76	6.84
2102	NYSE	MYE	Thu, Jul 13, 2000	7.06	7.14	6.91	7.06
2101	NYSE	MYE	Wed, Jul 12, 2000	7.06	7.14	6.99	7.14
2100	NYSE	MYE	Tue, Jul 11, 2000	7.21	7.21	7.06	7.14
2099	NYSE	MYE	Mon, Jul 10, 2000	7.48	7.48	7.21	7.21
2098	NYSE	MYE	Fri, Jul 7, 2000	7.59	7.66	7.36	7.44
2097	NYSE	MYE	Thu, Jul 6, 2000	7.36	7.66	7.36	7.44
2096	NYSE	MYE	Wed, Jul 5, 2000	7.36	7.66	7.33	7.40
2095	NYSE	MYE	Mon, Jul 3, 2000	6.61	7.59	6.61	7.51
2094	NYSE	MYE	Fri, Jun 30, 2000	7.21	7.36	6.46	6.47
2093	NYSE	MYE	Thu, Jun 29, 2000	7.48	7.48	7.21	7.25
2092	NYSE	MYE	Wed, Jun 28, 2000	7.29	7.63	7.14	7.63
2091	NYSE	MYE	Tue, Jun 27, 2000	7.44	7.59	7.14	7.18
2090	NYSE	MYE	Mon, Jun 26, 2000	7.36	7.36	7.14	7.36
2089	NYSE	MYE	Fri, Jun 23, 2000	7.36	7.36	7.14	7.21
2088	NYSE	MYE	Thu, Jun 22, 2000	7.64	7.70	7.21	7.48
2087	NYSE	MYE	Wed, Jun 21, 2000	7.66	7.81	7.59	7.74
2086	NYSE	MYE	Tue, Jun 20, 2000	7.78	7.85	7.66	7.81
2085	NYSE	MYE	Mon, Jun 19, 2000	7.59	7.81	7.51	7.81
2084	NYSE	MYE	Fri, Jun 16, 2000	7.85	7.85	7.59	7.59
2083	NYSE	MYE	Thu, Jun 15, 2000	7.96	8.19	7.74	7.81
2082	NYSE	MYE	Wed, Jun 14, 2000	7.96	7.96	7.70	7.89
2081	NYSE	MYE	Tue, Jun 13, 2000	8.19	8.19	7.96	7.96
2080	NYSE	MYE	Mon, Jun 12, 2000	8.04	8.11	8.00	8.11
2079	NYSE	MYE	Fri, Jun 9, 2000	8.19	8.23	7.93	8.04
2078	NYSE	MYE	Thu, Jun 8, 2000	8.34	8.34	8.19	8.19
2077	NYSE	MYE	Wed, Jun 7, 2000	8.26	8.41	8.08	8.41
2076	NYSE	MYE	Tue, Jun 6, 2000	8.26	8.41	8.26	8.34
2075	NYSE	MYE	Mon, Jun 5, 2000	8.26	8.34	8.04	8.30
2074	NYSE	MYE	Fri, Jun 2, 2000	8.19	8.41	8.19	8.41
2073	NYSE	MYE	Thu, Jun 1, 2000	8.26	8.26	8.19	8.23
2072	NYSE	MYE	Wed, May 31, 2000	8.26	8.34	8.19	8.19
2071	NYSE	MYE	Tue, May 30, 2000	8.19	8.26	8.19	8.26
2070	NYSE	MYE	Fri, May 26, 2000	8.26	8.30	8.11	8.11
2069	NYSE	MYE	Thu, May 25, 2000	8.34	8.34	8.19	8.19
2068	NYSE	MYE	Wed, May 24, 2000	8.04	8.34	7.96	8.26
2067	NYSE	MYE	Tue, May 23, 2000	8.26	8.26	7.96	8.04
2066	NYSE	MYE	Mon, May 22, 2000	7.96	8.11	7.96	8.11
2065	NYSE	MYE	Fri, May 19, 2000	7.85	8.11	7.85	8.08
2064	NYSE	MYE	Thu, May 18, 2000	7.93	7.93	7.81	7.81
2063	NYSE	MYE	Wed, May 17, 2000	7.89	7.96	7.81	7.96
2062	NYSE	MYE	Tue, May 16, 2000	7.66	7.96	7.66	7.81
2061	NYSE	MYE	Mon, May 15, 2000	7.21	7.81	7.14	7.81
2060	NYSE	MYE	Fri, May 12, 2000	7.29	7.36	7.14	7.29
2059	NYSE	MYE	Thu, May 11, 2000	7.06	7.51	7.06	7.21
2058	NYSE	MYE	Wed, May 10, 2000	7.85	7.85	6.84	6.99
2057	NYSE	MYE	Tue, May 9, 2000	8.19	8.26	7.93	7.93
2056	NYSE	MYE	Mon, May 8, 2000	8.19	8.26	8.11	8.26
2055	NYSE	MYE	Fri, May 5, 2000	8.15	8.19	8.11	8.19
2054	NYSE	MYE	Thu, May 4, 2000	8.00	8.08	8.00	8.08
2053	NYSE	MYE	Wed, May 3, 2000	8.04	8.08	8.00	8.08
2052	NYSE	MYE	Tue, May 2, 2000	8.41	8.41	8.08	8.08
2051	NYSE	MYE	Mon, May 1, 2000	8.49	8.60	8.26	8.41
2050	NYSE	MYE	Fri, Apr 28, 2000	8.11	8.41	8.08	8.41
2049	NYSE	MYE	Thu, Apr 27, 2000	7.66	8.04	7.66	8.00
2048	NYSE	MYE	Wed, Apr 26, 2000	7.81	7.81	7.63	7.81
2047	NYSE	MYE	Tue, Apr 25, 2000	7.51	7.74	7.25	7.74
2046	NYSE	MYE	Mon, Apr 24, 2000	7.59	7.66	7.51	7.51
2045	NYSE	MYE	Thu, Apr 20, 2000	7.55	7.70	7.29	7.51
2044	NYSE	MYE	Wed, Apr 19, 2000	7.51	7.59	7.36	7.55
2043	NYSE	MYE	Tue, Apr 18, 2000	7.29	7.44	7.21	7.44
2042	NYSE	MYE	Mon, Apr 17, 2000	7.74	7.81	7.21	7.44
2041	NYSE	MYE	Fri, Apr 14, 2000	7.66	7.81	7.29	7.59
2040	NYSE	MYE	Thu, Apr 13, 2000	7.66	7.81	7.66	7.66
2039	NYSE	MYE	Wed, Apr 12, 2000	7.66	7.74	7.51	7.70
2038	NYSE	MYE	Tue, Apr 11, 2000	7.21	7.55	7.21	7.55
2037	NYSE	MYE	Mon, Apr 10, 2000	7.29	7.59	7.14	7.21
2036	NYSE	MYE	Fri, Apr 7, 2000	7.33	7.40	7.21	7.36
2035	NYSE	MYE	Thu, Apr 6, 2000	7.44	7.59	7.14	7.29
2034	NYSE	MYE	Wed, Apr 5, 2000	7.48	7.63	7.25	7.36
2033	NYSE	MYE	Tue, Apr 4, 2000	7.81	7.93	7.21	7.36
2032	NYSE	MYE	Mon, Apr 3, 2000	7.21	7.66	7.21	7.66
2031	NYSE	MYE	Fri, Mar 31, 2000	7.29	7.36	7.21	7.21
2030	NYSE	MYE	Thu, Mar 30, 2000	7.44	7.44	7.21	7.21
2029	NYSE	MYE	Wed, Mar 29, 2000	7.06	7.36	7.03	7.33
2028	NYSE	MYE	Tue, Mar 28, 2000	7.51	7.51	7.21	7.21
2027	NYSE	MYE	Mon, Mar 27, 2000	7.51	7.66	7.51	7.59
2026	NYSE	MYE	Fri, Mar 24, 2000	7.40	7.59	7.33	7.51
2025	NYSE	MYE	Thu, Mar 23, 2000	7.51	7.59	7.14	7.25
2024	NYSE	MYE	Wed, Mar 22, 2000	8.08	8.08	6.95	7.40
2023	NYSE	MYE	Tue, Mar 21, 2000	8.26	8.26	7.81	8.08
2022	NYSE	MYE	Mon, Mar 20, 2000	7.85	8.26	7.85	8.19
2021	NYSE	MYE	Fri, Mar 17, 2000	7.51	8.04	7.51	7.89
2020	NYSE	MYE	Thu, Mar 16, 2000	7.21	7.66	7.21	7.63
2019	NYSE	MYE	Wed, Mar 15, 2000	7.66	7.70	7.29	7.36
2018	NYSE	MYE	Tue, Mar 14, 2000	7.66	8.04	7.51	7.78
2017	NYSE	MYE	Mon, Mar 13, 2000	7.85	7.85	7.44	7.51
2016	NYSE	MYE	Fri, Mar 10, 2000	8.34	8.34	7.89	7.89
2015	NYSE	MYE	Thu, Mar 9, 2000	8.19	8.41	8.19	8.38
2014	NYSE	MYE	Wed, Mar 8, 2000	8.38	8.38	8.19	8.19
2013	NYSE	MYE	Tue, Mar 7, 2000	8.34	8.41	8.30	8.38
2012	NYSE	MYE	Mon, Mar 6, 2000	8.34	8.57	8.11	8.34
2011	NYSE	MYE	Fri, Mar 3, 2000	8.19	8.34	8.19	8.26
2010	NYSE	MYE	Thu, Mar 2, 2000	8.38	8.41	8.34	8.34
2009	NYSE	MYE	Wed, Mar 1, 2000	8.41	8.57	8.19	8.49
2008	NYSE	MYE	Tue, Feb 29, 2000	8.26	8.60	8.19	8.53
2007	NYSE	MYE	Mon, Feb 28, 2000	8.19	8.41	8.08	8.38
2006	NYSE	MYE	Fri, Feb 25, 2000	8.15	8.15	8.08	8.08
2005	NYSE	MYE	Thu, Feb 24, 2000	8.19	8.19	8.04	8.08
2004	NYSE	MYE	Wed, Feb 23, 2000	8.41	8.45	8.19	8.19
2003	NYSE	MYE	Tue, Feb 22, 2000	8.41	8.53	8.34	8.41
2002	NYSE	MYE	Fri, Feb 18, 2000	8.57	8.64	8.34	8.41
2001	NYSE	MYE	Thu, Feb 17, 2000	8.49	8.68	8.26	8.53
2000	NYSE	MYE	Wed, Feb 16, 2000	8.72	8.79	8.49	8.49
1999	NYSE	MYE	Tue, Feb 15, 2000	8.64	8.72	8.41	8.72
1998	NYSE	MYE	Mon, Feb 14, 2000	8.19	8.87	8.19	8.64
1997	NYSE	MYE	Fri, Feb 11, 2000	8.19	8.23	8.19	8.19
1996	NYSE	MYE	Thu, Feb 10, 2000	8.34	8.41	8.19	8.19
1995	NYSE	MYE	Wed, Feb 9, 2000	7.85	8.57	7.85	8.49
1994	NYSE	MYE	Tue, Feb 8, 2000	7.96	8.11	7.85	7.85
1993	NYSE	MYE	Mon, Feb 7, 2000	8.41	8.41	7.89	7.89
1992	NYSE	MYE	Fri, Feb 4, 2000	8.15	8.30	7.89	8.30
1991	NYSE	MYE	Thu, Feb 3, 2000	8.34	8.41	8.15	8.19
1990	NYSE	MYE	Wed, Feb 2, 2000	7.89	8.79	7.89	8.41
1989	NYSE	MYE	Tue, Feb 1, 2000	7.89	7.96	7.81	7.89
1988	NYSE	MYE	Mon, Jan 31, 2000	8.00	8.00	7.96	7.96
1987	NYSE	MYE	Fri, Jan 28, 2000	8.04	8.19	7.96	8.04
1986	NYSE	MYE	Thu, Jan 27, 2000	8.26	8.41	8.11	8.19
1985	NYSE	MYE	Wed, Jan 26, 2000	8.19	8.49	8.19	8.26
1984	NYSE	MYE	Tue, Jan 25, 2000	8.64	8.64	8.34	8.34
1983	NYSE	MYE	Mon, Jan 24, 2000	8.79	9.02	8.64	8.64
1982	NYSE	MYE	Fri, Jan 21, 2000	8.94	9.09	8.90	9.09
1981	NYSE	MYE	Thu, Jan 20, 2000	9.35	9.39	8.94	9.09
1980	NYSE	MYE	Wed, Jan 19, 2000	9.24	9.43	9.09	9.43
1979	NYSE	MYE	Tue, Jan 18, 2000	9.58	9.62	9.39	9.39
1978	NYSE	MYE	Fri, Jan 14, 2000	9.39	9.54	9.32	9.54
1977	NYSE	MYE	Thu, Jan 13, 2000	9.35	9.62	9.32	9.47
1976	NYSE	MYE	Wed, Jan 12, 2000	9.54	9.54	9.39	9.50
1975	NYSE	MYE	Tue, Jan 11, 2000	9.54	9.54	9.39	9.39
1974	NYSE	MYE	Mon, Jan 10, 2000	9.39	9.62	9.32	9.39
1973	NYSE	MYE	Fri, Jan 7, 2000	8.57	9.32	8.57	9.24
1972	NYSE	MYE	Thu, Jan 6, 2000	8.68	8.83	8.34	8.64
1971	NYSE	MYE	Wed, Jan 5, 2000	8.94	8.94	8.72	8.72
1970	NYSE	MYE	Tue, Jan 4, 2000	8.90	9.02	8.79	8.79
1969	NYSE	MYE	Mon, Jan 3, 2000	9.32	9.35	8.68	8.94
1968	NYSE	MYE	Fri, Dec 31, 1999	9.32	9.47	9.24	9.47
1967	NYSE	MYE	Thu, Dec 30, 1999	9.54	9.77	9.47	9.47
1966	NYSE	MYE	Wed, Dec 29, 1999	9.47	9.62	9.47	9.58
1965	NYSE	MYE	Tue, Dec 28, 1999	9.17	9.58	9.17	9.34
1964	NYSE	MYE	Mon, Dec 27, 1999	8.94	9.32	8.94	9.24
1963	NYSE	MYE	Thu, Dec 23, 1999	9.50	9.54	9.32	9.32
1962	NYSE	MYE	Wed, Dec 22, 1999	9.80	9.84	9.32	9.39
1961	NYSE	MYE	Tue, Dec 21, 1999	9.62	9.77	9.47	9.73
1960	NYSE	MYE	Mon, Dec 20, 1999	9.62	9.77	9.62	9.69
1959	NYSE	MYE	Fri, Dec 17, 1999	9.65	9.65	9.47	9.47
1958	NYSE	MYE	Thu, Dec 16, 1999	9.73	9.73	9.54	9.58
1957	NYSE	MYE	Wed, Dec 15, 1999	9.62	9.62	9.47	9.50
1956	NYSE	MYE	Tue, Dec 14, 1999	9.62	9.62	9.47	9.62
1955	NYSE	MYE	Mon, Dec 13, 1999	9.62	9.62	9.43	9.62
1954	NYSE	MYE	Fri, Dec 10, 1999	9.39	9.54	9.32	9.35
1953	NYSE	MYE	Thu, Dec 9, 1999	9.62	9.77	9.39	9.43
1952	NYSE	MYE	Wed, Dec 8, 1999	9.47	9.69	9.32	9.54
1951	NYSE	MYE	Tue, Dec 7, 1999	9.39	9.77	9.32	9.47
1950	NYSE	MYE	Mon, Dec 6, 1999	8.87	9.47	8.72	9.39
1949	NYSE	MYE	Fri, Dec 3, 1999	8.94	9.02	8.64	8.72
1948	NYSE	MYE	Thu, Dec 2, 1999	8.94	9.02	8.90	8.98
1947	NYSE	MYE	Wed, Dec 1, 1999	8.87	9.02	8.83	8.94
1946	NYSE	MYE	Tue, Nov 30, 1999	9.02	9.02	8.94	9.02
1945	NYSE	MYE	Mon, Nov 29, 1999	9.24	9.39	9.02	9.13
1944	NYSE	MYE	Fri, Nov 26, 1999	9.32	9.47	9.32	9.35
1943	NYSE	MYE	Wed, Nov 24, 1999	9.62	9.62	9.32	9.32
1942	NYSE	MYE	Tue, Nov 23, 1999	9.80	9.92	9.62	9.73
1941	NYSE	MYE	Mon, Nov 22, 1999	10.22	10.22	9.77	9.77
1940	NYSE	MYE	Fri, Nov 19, 1999	10.67	10.67	10.14	10.18
1939	NYSE	MYE	Thu, Nov 18, 1999	10.44	10.67	10.41	10.67
1938	NYSE	MYE	Wed, Nov 17, 1999	10.37	10.41	10.22	10.41
1937	NYSE	MYE	Tue, Nov 16, 1999	10.18	10.52	10.18	10.52
1936	NYSE	MYE	Mon, Nov 15, 1999	10.22	10.22	9.99	10.03
1935	NYSE	MYE	Fri, Nov 12, 1999	9.62	10.14	9.62	10.14
1934	NYSE	MYE	Thu, Nov 11, 1999	9.92	10.14	9.62	9.62
1933	NYSE	MYE	Wed, Nov 10, 1999	10.29	10.29	9.54	9.92
1932	NYSE	MYE	Tue, Nov 9, 1999	10.67	10.78	10.07	10.14
1931	NYSE	MYE	Mon, Nov 8, 1999	10.29	10.89	10.07	10.82
1930	NYSE	MYE	Fri, Nov 5, 1999	9.54	10.29	9.54	10.29
1929	NYSE	MYE	Thu, Nov 4, 1999	9.62	10.22	9.39	9.39
1928	NYSE	MYE	Wed, Nov 3, 1999	9.02	9.47	9.02	9.47
1927	NYSE	MYE	Tue, Nov 2, 1999	8.72	9.17	8.72	9.02
1926	NYSE	MYE	Mon, Nov 1, 1999	8.26	8.72	8.11	8.57
1925	NYSE	MYE	Fri, Oct 29, 1999	8.49	8.72	8.41	8.45
1924	NYSE	MYE	Thu, Oct 28, 1999	8.04	8.41	8.04	8.38
1923	NYSE	MYE	Wed, Oct 27, 1999	7.96	8.04	7.89	7.96
1922	NYSE	MYE	Tue, Oct 26, 1999	8.19	8.19	7.81	7.81
1921	NYSE	MYE	Mon, Oct 25, 1999	8.26	8.30	8.04	8.04
1920	NYSE	MYE	Fri, Oct 22, 1999	8.41	8.41	8.04	8.19
1919	NYSE	MYE	Thu, Oct 21, 1999	7.96	8.64	7.96	8.34
1918	NYSE	MYE	Wed, Oct 20, 1999	8.49	8.53	7.66	7.96
1917	NYSE	MYE	Tue, Oct 19, 1999	9.39	9.47	8.49	8.49
1916	NYSE	MYE	Mon, Oct 18, 1999	9.62	9.69	9.24	9.39
1915	NYSE	MYE	Fri, Oct 15, 1999	9.62	9.77	9.47	9.47
1914	NYSE	MYE	Thu, Oct 14, 1999	9.69	9.69	9.58	9.58
1913	NYSE	MYE	Wed, Oct 13, 1999	10.14	10.14	9.47	9.77
1912	NYSE	MYE	Tue, Oct 12, 1999	10.44	10.67	10.07	10.07
1911	NYSE	MYE	Mon, Oct 11, 1999	10.67	10.67	10.37	10.52
1910	NYSE	MYE	Fri, Oct 8, 1999	10.52	10.52	10.22	10.29
1909	NYSE	MYE	Thu, Oct 7, 1999	10.67	10.67	10.37	10.52
1908	NYSE	MYE	Wed, Oct 6, 1999	10.59	10.59	10.29	10.52
1907	NYSE	MYE	Tue, Oct 5, 1999	10.67	10.67	10.52	10.59
1906	NYSE	MYE	Mon, Oct 4, 1999	10.74	10.93	10.59	10.67
1905	NYSE	MYE	Fri, Oct 1, 1999	10.67	10.67	10.59	10.67
1904	NYSE	MYE	Thu, Sep 30, 1999	10.63	10.74	10.59	10.67
1903	NYSE	MYE	Wed, Sep 29, 1999	10.67	10.71	10.59	10.63
1902	NYSE	MYE	Tue, Sep 28, 1999	10.52	10.63	10.52	10.56
1901	NYSE	MYE	Mon, Sep 27, 1999	10.67	10.82	10.59	10.63
1900	NYSE	MYE	Fri, Sep 24, 1999	10.82	10.89	10.44	10.52
1899	NYSE	MYE	Thu, Sep 23, 1999	11.27	11.35	10.67	10.67
1898	NYSE	MYE	Wed, Sep 22, 1999	11.50	11.50	11.12	11.23
1897	NYSE	MYE	Tue, Sep 21, 1999	11.42	11.42	11.19	11.35
1896	NYSE	MYE	Mon, Sep 20, 1999	11.57	11.65	11.19	11.42
1895	NYSE	MYE	Fri, Sep 17, 1999	11.42	11.53	11.35	11.50
1894	NYSE	MYE	Thu, Sep 16, 1999	12.17	12.17	11.42	11.50
1893	NYSE	MYE	Wed, Sep 15, 1999	12.55	12.62	12.10	12.13
1892	NYSE	MYE	Tue, Sep 14, 1999	12.47	12.62	12.32	12.40
1891	NYSE	MYE	Mon, Sep 13, 1999	12.02	12.32	11.95	12.32
1890	NYSE	MYE	Fri, Sep 10, 1999	11.91	12.02	11.65	11.95
1889	NYSE	MYE	Thu, Sep 9, 1999	12.02	12.02	11.72	11.76
1888	NYSE	MYE	Wed, Sep 8, 1999	12.25	12.25	11.72	11.87
1887	NYSE	MYE	Tue, Sep 7, 1999	12.47	12.62	12.17	12.17
1886	NYSE	MYE	Fri, Sep 3, 1999	12.62	12.70	12.32	12.40
1885	NYSE	MYE	Thu, Sep 2, 1999	12.62	12.70	12.47	12.47
1884	NYSE	MYE	Wed, Sep 1, 1999	12.47	12.85	12.32	12.62
1883	NYSE	MYE	Tue, Aug 31, 1999	12.36	12.77	12.17	12.32
1882	NYSE	MYE	Mon, Aug 30, 1999	12.85	12.92	12.32	12.36
1881	NYSE	MYE	Fri, Aug 27, 1999	13.52	13.64	12.92	12.92
1880	NYSE	MYE	Thu, Aug 26, 1999	13.75	13.75	13.22	13.52
1879	NYSE	MYE	Wed, Aug 25, 1999	13.45	13.75	13.45	13.71
1878	NYSE	MYE	Tue, Aug 24, 1999	12.92	13.60	12.92	13.60
1877	NYSE	MYE	Mon, Aug 23, 1999	12.85	13.07	12.85	12.92
1876	NYSE	MYE	Fri, Aug 20, 1999	12.55	12.85	12.55	12.70
1875	NYSE	MYE	Thu, Aug 19, 1999	12.70	12.70	12.32	12.47
1874	NYSE	MYE	Wed, Aug 18, 1999	12.81	12.92	12.70	12.74
1873	NYSE	MYE	Tue, Aug 17, 1999	12.92	12.92	12.81	12.85
1872	NYSE	MYE	Mon, Aug 16, 1999	12.62	12.85	12.62	12.81
1871	NYSE	MYE	Fri, Aug 13, 1999	12.62	12.70	12.17	12.55
1870	NYSE	MYE	Thu, Aug 12, 1999	12.40	12.40	11.95	12.10
1869	NYSE	MYE	Wed, Aug 11, 1999	11.72	12.85	11.65	12.40
1868	NYSE	MYE	Tue, Aug 10, 1999	11.95	12.09	11.68	11.71
1867	NYSE	MYE	Mon, Aug 9, 1999	12.09	12.09	11.82	11.82
1866	NYSE	MYE	Fri, Aug 6, 1999	12.64	12.64	12.09	12.23
1865	NYSE	MYE	Thu, Aug 5, 1999	12.29	12.60	12.16	12.60
1864	NYSE	MYE	Wed, Aug 4, 1999	12.43	12.57	11.95	12.36
1863	NYSE	MYE	Tue, Aug 3, 1999	12.57	12.64	12.57	12.57
1862	NYSE	MYE	Mon, Aug 2, 1999	13.05	13.18	12.77	12.91
1861	NYSE	MYE	Fri, Jul 30, 1999	13.42	13.42	12.98	12.98
1860	NYSE	MYE	Thu, Jul 29, 1999	13.52	13.66	13.42	13.49
1859	NYSE	MYE	Wed, Jul 28, 1999	13.32	13.56	13.25	13.52
1858	NYSE	MYE	Tue, Jul 27, 1999	13.11	13.18	12.98	13.11
1857	NYSE	MYE	Mon, Jul 26, 1999	12.98	13.11	12.84	13.11
1856	NYSE	MYE	Fri, Jul 23, 1999	13.05	13.05	12.70	12.84
1855	NYSE	MYE	Thu, Jul 22, 1999	12.91	13.05	12.57	13.05
1854	NYSE	MYE	Wed, Jul 21, 1999	13.11	13.11	12.94	13.05
1853	NYSE	MYE	Tue, Jul 20, 1999	13.08	13.11	12.98	13.11
1852	NYSE	MYE	Mon, Jul 19, 1999	13.32	13.32	12.91	13.11
1851	NYSE	MYE	Fri, Jul 16, 1999	12.98	13.22	12.84	13.18
1850	NYSE	MYE	Thu, Jul 15, 1999	12.43	12.57	12.23	12.57
1849	NYSE	MYE	Wed, Jul 14, 1999	12.60	12.60	12.41	12.57
1848	NYSE	MYE	Tue, Jul 13, 1999	12.88	12.88	12.74	12.74
1847	NYSE	MYE	Mon, Jul 12, 1999	12.77	12.91	12.77	12.88
1846	NYSE	MYE	Fri, Jul 9, 1999	13.11	13.15	12.74	12.88
1845	NYSE	MYE	Thu, Jul 8, 1999	12.88	13.11	12.70	12.98
1844	NYSE	MYE	Wed, Jul 7, 1999	12.70	12.98	12.70	12.74
1843	NYSE	MYE	Tue, Jul 6, 1999	12.84	12.91	12.70	12.70
1842	NYSE	MYE	Fri, Jul 2, 1999	12.70	12.84	12.50	12.77
1841	NYSE	MYE	Thu, Jul 1, 1999	11.13	12.70	11.13	12.70
1840	NYSE	MYE	Wed, Jun 30, 1999	12.57	12.57	10.86	10.93
1839	NYSE	MYE	Tue, Jun 29, 1999	12.91	12.91	12.57	12.57
1838	NYSE	MYE	Mon, Jun 28, 1999	12.77	12.98	12.77	12.91
1837	NYSE	MYE	Fri, Jun 25, 1999	12.84	12.84	12.23	12.70
1836	NYSE	MYE	Thu, Jun 24, 1999	13.39	13.46	12.84	12.88
1835	NYSE	MYE	Wed, Jun 23, 1999	13.35	13.49	13.11	13.39
1834	NYSE	MYE	Tue, Jun 22, 1999	12.98	13.25	12.98	13.22
1833	NYSE	MYE	Mon, Jun 21, 1999	12.84	12.91	12.77	12.84
1832	NYSE	MYE	Fri, Jun 18, 1999	13.05	13.05	12.74	12.94
1831	NYSE	MYE	Thu, Jun 17, 1999	12.16	12.36	12.16	12.33
1830	NYSE	MYE	Wed, Jun 16, 1999	11.88	12.29	11.88	12.02
1829	NYSE	MYE	Tue, Jun 15, 1999	11.95	12.29	11.82	11.88
1828	NYSE	MYE	Mon, Jun 14, 1999	12.50	12.57	12.09	12.09
1827	NYSE	MYE	Fri, Jun 11, 1999	12.60	12.88	12.60	12.84
1826	NYSE	MYE	Thu, Jun 10, 1999	13.05	13.08	12.43	12.64
1825	NYSE	MYE	Wed, Jun 9, 1999	12.91	13.05	12.91	13.01
1824	NYSE	MYE	Tue, Jun 8, 1999	12.70	13.11	12.50	13.01
1823	NYSE	MYE	Mon, Jun 7, 1999	12.29	12.64	12.16	12.64
1822	NYSE	MYE	Fri, Jun 4, 1999	11.82	12.29	11.82	12.23
1821	NYSE	MYE	Thu, Jun 3, 1999	12.36	12.43	11.48	11.75
1820	NYSE	MYE	Wed, Jun 2, 1999	12.91	12.91	12.29	12.36
1819	NYSE	MYE	Tue, Jun 1, 1999	12.57	12.91	12.57	12.84
1818	NYSE	MYE	Fri, May 28, 1999	12.77	13.11	12.50	12.50
1817	NYSE	MYE	Thu, May 27, 1999	12.16	12.64	12.09	12.64
1816	NYSE	MYE	Wed, May 26, 1999	12.29	12.29	11.82	12.02
1815	NYSE	MYE	Tue, May 25, 1999	12.23	12.57	12.23	12.29
1814	NYSE	MYE	Mon, May 24, 1999	12.43	12.50	12.16	12.19
1813	NYSE	MYE	Fri, May 21, 1999	12.36	12.50	12.02	12.29
1812	NYSE	MYE	Thu, May 20, 1999	12.43	12.47	12.36	12.36
1811	NYSE	MYE	Wed, May 19, 1999	12.33	12.43	12.23	12.29
1810	NYSE	MYE	Tue, May 18, 1999	12.43	12.50	12.23	12.23
1809	NYSE	MYE	Mon, May 17, 1999	12.74	12.74	12.23	12.43
1808	NYSE	MYE	Fri, May 14, 1999	12.70	12.77	12.64	12.74
1807	NYSE	MYE	Thu, May 13, 1999	12.67	12.77	12.57	12.70
1806	NYSE	MYE	Wed, May 12, 1999	12.84	12.84	12.43	12.53
1805	NYSE	MYE	Tue, May 11, 1999	12.84	13.05	12.70	12.84
1804	NYSE	MYE	Mon, May 10, 1999	12.36	12.77	12.29	12.70
1803	NYSE	MYE	Fri, May 7, 1999	12.36	12.43	12.09	12.23
1802	NYSE	MYE	Thu, May 6, 1999	11.99	12.36	11.99	12.36
1801	NYSE	MYE	Wed, May 5, 1999	12.36	12.36	11.88	11.88
1800	NYSE	MYE	Tue, May 4, 1999	11.88	12.29	11.88	12.23
1799	NYSE	MYE	Mon, May 3, 1999	12.28	12.33	12.02	12.02
1798	NYSE	MYE	Fri, Apr 30, 1999	12.29	12.43	12.29	12.36
1797	NYSE	MYE	Thu, Apr 29, 1999	12.36	12.43	12.23	12.29
1796	NYSE	MYE	Wed, Apr 28, 1999	12.29	12.64	12.23	12.29
1795	NYSE	MYE	Tue, Apr 27, 1999	12.19	12.57	12.19	12.33
1794	NYSE	MYE	Mon, Apr 26, 1999	12.23	12.50	12.09	12.23
1793	NYSE	MYE	Fri, Apr 23, 1999	11.95	12.36	11.82	12.36
1792	NYSE	MYE	Thu, Apr 22, 1999	12.36	12.43	11.88	11.95
1791	NYSE	MYE	Wed, Apr 21, 1999	12.29	12.50	12.16	12.26
1790	NYSE	MYE	Tue, Apr 20, 1999	12.84	12.84	12.16	12.23
1789	NYSE	MYE	Mon, Apr 19, 1999	12.57	13.25	12.57	12.74
1788	NYSE	MYE	Fri, Apr 16, 1999	12.77	12.98	12.64	12.70
1787	NYSE	MYE	Thu, Apr 15, 1999	12.50	12.84	12.50	12.60
1786	NYSE	MYE	Wed, Apr 14, 1999	10.86	12.43	10.86	12.43
1785	NYSE	MYE	Tue, Apr 13, 1999	11.24	11.30	10.86	10.86
1784	NYSE	MYE	Mon, Apr 12, 1999	11.61	11.61	11.20	11.24
1783	NYSE	MYE	Fri, Apr 9, 1999	11.75	11.75	11.48	11.61
1782	NYSE	MYE	Thu, Apr 8, 1999	11.75	11.88	11.68	11.75
1781	NYSE	MYE	Wed, Apr 7, 1999	11.88	11.88	11.68	11.78
1780	NYSE	MYE	Tue, Apr 6, 1999	11.75	11.95	11.75	11.95
1779	NYSE	MYE	Mon, Apr 5, 1999	11.61	11.92	11.61	11.88
1778	NYSE	MYE	Thu, Apr 1, 1999	11.54	11.56	11.34	11.41
1777	NYSE	MYE	Wed, Mar 31, 1999	11.75	11.88	11.54	11.54
1776	NYSE	MYE	Tue, Mar 30, 1999	11.27	11.61	11.27	11.54
1775	NYSE	MYE	Mon, Mar 29, 1999	11.13	11.41	11.13	11.27
1774	NYSE	MYE	Fri, Mar 26, 1999	10.96	11.13	10.93	11.00
1773	NYSE	MYE	Thu, Mar 25, 1999	10.93	11.13	10.93	11.10
1772	NYSE	MYE	Wed, Mar 24, 1999	11.20	11.30	11.00	11.00
1771	NYSE	MYE	Tue, Mar 23, 1999	11.20	11.24	11.17	11.24
1770	NYSE	MYE	Mon, Mar 22, 1999	11.34	11.41	11.27	11.27
1769	NYSE	MYE	Fri, Mar 19, 1999	11.34	11.54	11.27	11.37
1768	NYSE	MYE	Thu, Mar 18, 1999	11.13	11.27	11.07	11.20
1767	NYSE	MYE	Wed, Mar 17, 1999	10.93	11.13	10.86	11.13
1766	NYSE	MYE	Tue, Mar 16, 1999	11.00	11.17	11.00	11.07
1765	NYSE	MYE	Mon, Mar 15, 1999	11.00	11.07	10.86	11.07
1764	NYSE	MYE	Fri, Mar 12, 1999	10.93	11.30	10.93	11.00
1763	NYSE	MYE	Thu, Mar 11, 1999	10.89	11.20	10.89	10.89
1762	NYSE	MYE	Wed, Mar 10, 1999	10.79	10.86	10.72	10.83
1761	NYSE	MYE	Tue, Mar 9, 1999	10.66	10.79	10.66	10.79
1760	NYSE	MYE	Mon, Mar 8, 1999	10.66	10.86	10.52	10.79
1759	NYSE	MYE	Fri, Mar 5, 1999	10.38	10.86	10.38	10.52
1758	NYSE	MYE	Thu, Mar 4, 1999	10.62	10.86	10.38	10.76
1757	NYSE	MYE	Wed, Mar 3, 1999	10.79	10.79	10.38	10.48
1756	NYSE	MYE	Tue, Mar 2, 1999	10.93	10.93	10.66	10.66
1755	NYSE	MYE	Mon, Mar 1, 1999	10.76	10.86	10.72	10.86
1754	NYSE	MYE	Fri, Feb 26, 1999	10.52	10.72	10.52	10.66
1753	NYSE	MYE	Thu, Feb 25, 1999	10.76	10.93	10.59	10.93
1752	NYSE	MYE	Wed, Feb 24, 1999	10.93	11.07	10.76	10.76
1751	NYSE	MYE	Tue, Feb 23, 1999	10.72	10.89	10.72	10.89
1750	NYSE	MYE	Mon, Feb 22, 1999	10.72	10.86	10.72	10.72
1749	NYSE	MYE	Fri, Feb 19, 1999	10.93	11.07	10.72	10.72
1748	NYSE	MYE	Thu, Feb 18, 1999	10.93	11.03	10.86	10.93
1747	NYSE	MYE	Wed, Feb 17, 1999	11.41	11.41	10.66	10.93
1746	NYSE	MYE	Tue, Feb 16, 1999	11.61	11.68	11.30	11.44
1745	NYSE	MYE	Fri, Feb 12, 1999	12.57	12.57	11.58	11.58
1744	NYSE	MYE	Thu, Feb 11, 1999	12.53	12.70	12.53	12.64
1743	NYSE	MYE	Wed, Feb 10, 1999	12.81	12.81	12.50	12.53
1742	NYSE	MYE	Tue, Feb 9, 1999	12.98	12.98	12.29	12.81
1741	NYSE	MYE	Mon, Feb 8, 1999	12.57	12.98	12.57	12.98
1740	NYSE	MYE	Fri, Feb 5, 1999	12.43	12.64	12.43	12.57
1739	NYSE	MYE	Thu, Feb 4, 1999	13.32	13.32	12.29	12.60
1738	NYSE	MYE	Wed, Feb 3, 1999	13.73	13.73	13.25	13.46
1737	NYSE	MYE	Tue, Feb 2, 1999	13.35	14.21	13.11	13.87
1736	NYSE	MYE	Mon, Feb 1, 1999	13.66	13.66	13.18	13.35
1735	NYSE	MYE	Fri, Jan 29, 1999	13.39	13.80	13.25	13.80
1734	NYSE	MYE	Thu, Jan 28, 1999	13.66	13.66	13.25	13.46
1733	NYSE	MYE	Wed, Jan 27, 1999	13.52	13.52	13.29	13.39
1732	NYSE	MYE	Tue, Jan 26, 1999	13.80	13.87	13.66	13.69
1731	NYSE	MYE	Mon, Jan 25, 1999	14.04	14.04	13.25	13.83
1730	NYSE	MYE	Fri, Jan 22, 1999	14.21	14.21	14.00	14.17
1729	NYSE	MYE	Thu, Jan 21, 1999	14.07	14.21	14.07	14.21
1728	NYSE	MYE	Wed, Jan 20, 1999	14.31	14.41	14.21	14.21
1727	NYSE	MYE	Tue, Jan 19, 1999	14.38	14.41	14.28	14.28
1726	NYSE	MYE	Fri, Jan 15, 1999	14.41	14.62	14.21	14.58
1725	NYSE	MYE	Thu, Jan 14, 1999	14.58	14.69	14.41	14.55
1724	NYSE	MYE	Wed, Jan 13, 1999	14.31	14.62	14.24	14.62
1723	NYSE	MYE	Tue, Jan 12, 1999	14.62	14.62	14.14	14.45
1722	NYSE	MYE	Mon, Jan 11, 1999	14.21	14.62	13.87	14.62
1721	NYSE	MYE	Fri, Jan 8, 1999	14.65	14.65	13.83	14.21
1720	NYSE	MYE	Thu, Jan 7, 1999	15.57	15.57	14.48	14.65
1719	NYSE	MYE	Wed, Jan 6, 1999	16.05	16.36	15.71	15.71
1718	NYSE	MYE	Tue, Jan 5, 1999	16.39	16.39	16.10	16.12
1717	NYSE	MYE	Mon, Jan 4, 1999	15.71	16.53	15.71	16.39
1716	NYSE	MYE	Thu, Dec 31, 1998	14.86	15.68	14.86	15.68
1715	NYSE	MYE	Wed, Dec 30, 1998	14.99	14.99	14.89	14.89
1714	NYSE	MYE	Tue, Dec 29, 1998	14.75	15.10	14.75	14.99
1713	NYSE	MYE	Mon, Dec 28, 1998	14.89	14.89	14.75	14.79
1712	NYSE	MYE	Thu, Dec 24, 1998	15.03	15.03	14.75	14.75
1711	NYSE	MYE	Wed, Dec 23, 1998	14.72	15.44	14.65	15.03
1710	NYSE	MYE	Tue, Dec 22, 1998	14.82	14.89	14.55	14.58
1709	NYSE	MYE	Mon, Dec 21, 1998	14.75	14.96	14.62	14.75
1708	NYSE	MYE	Fri, Dec 18, 1998	13.69	14.34	13.69	14.21
1707	NYSE	MYE	Thu, Dec 17, 1998	13.52	13.66	13.46	13.66
1706	NYSE	MYE	Wed, Dec 16, 1998	13.18	13.59	12.84	13.59
1705	NYSE	MYE	Tue, Dec 15, 1998	13.01	13.11	12.94	13.11
1704	NYSE	MYE	Mon, Dec 14, 1998	13.08	13.18	12.91	12.94
1703	NYSE	MYE	Fri, Dec 11, 1998	12.91	13.11	12.91	13.05
1702	NYSE	MYE	Thu, Dec 10, 1998	13.01	13.05	12.77	12.91
1701	NYSE	MYE	Wed, Dec 9, 1998	13.01	13.22	12.98	12.98
1700	NYSE	MYE	Tue, Dec 8, 1998	12.77	13.05	12.77	12.98
1699	NYSE	MYE	Mon, Dec 7, 1998	13.39	13.39	12.64	12.84
1698	NYSE	MYE	Fri, Dec 4, 1998	12.77	13.32	12.77	13.25
1697	NYSE	MYE	Thu, Dec 3, 1998	12.29	12.50	12.16	12.29
1696	NYSE	MYE	Wed, Dec 2, 1998	12.53	12.53	12.12	12.16
1695	NYSE	MYE	Tue, Dec 1, 1998	12.50	12.70	12.29	12.50
1694	NYSE	MYE	Mon, Nov 30, 1998	12.02	12.29	11.99	12.29
1693	NYSE	MYE	Fri, Nov 27, 1998	11.95	11.99	11.95	11.99
1692	NYSE	MYE	Wed, Nov 25, 1998	11.61	11.88	11.41	11.82
1691	NYSE	MYE	Tue, Nov 24, 1998	10.96	11.61	10.96	11.61
1690	NYSE	MYE	Mon, Nov 23, 1998	12.02	12.02	11.34	11.37
1689	NYSE	MYE	Fri, Nov 20, 1998	12.16	12.16	11.88	12.02
1688	NYSE	MYE	Thu, Nov 19, 1998	12.36	12.57	12.02	12.16
1687	NYSE	MYE	Wed, Nov 18, 1998	12.02	12.36	11.88	12.36
1686	NYSE	MYE	Tue, Nov 17, 1998	12.26	12.26	11.92	12.12
1685	NYSE	MYE	Mon, Nov 16, 1998	12.43	12.43	12.16	12.26
1684	NYSE	MYE	Fri, Nov 13, 1998	12.53	12.64	12.43	12.50
1683	NYSE	MYE	Thu, Nov 12, 1998	12.60	12.60	12.33	12.57
1682	NYSE	MYE	Wed, Nov 11, 1998	12.77	12.77	12.67	12.70
1681	NYSE	MYE	Tue, Nov 10, 1998	12.81	13.05	12.57	12.77
1680	NYSE	MYE	Mon, Nov 9, 1998	12.98	12.98	12.77	12.77
1679	NYSE	MYE	Fri, Nov 6, 1998	12.84	12.98	12.84	12.98
1678	NYSE	MYE	Thu, Nov 5, 1998	12.88	13.01	12.84	12.98
1677	NYSE	MYE	Wed, Nov 4, 1998	13.01	13.01	12.88	13.01
1676	NYSE	MYE	Tue, Nov 3, 1998	13.11	13.11	12.98	13.01
1675	NYSE	MYE	Mon, Nov 2, 1998	13.11	13.11	13.08	13.08
1674	NYSE	MYE	Fri, Oct 30, 1998	13.05	13.11	12.91	13.11
1673	NYSE	MYE	Thu, Oct 29, 1998	12.91	12.98	12.77	12.91
1672	NYSE	MYE	Wed, Oct 28, 1998	13.01	13.01	12.91	12.98
1671	NYSE	MYE	Tue, Oct 27, 1998	13.11	13.11	12.88	12.88
1670	NYSE	MYE	Mon, Oct 26, 1998	13.11	13.11	12.98	13.11
1669	NYSE	MYE	Fri, Oct 23, 1998	12.70	13.25	12.70	13.11
1668	NYSE	MYE	Thu, Oct 22, 1998	12.84	12.84	12.70	12.70
1667	NYSE	MYE	Wed, Oct 21, 1998	12.77	13.08	12.74	12.77
1666	NYSE	MYE	Tue, Oct 20, 1998	13.11	13.11	12.64	12.91
1665	NYSE	MYE	Mon, Oct 19, 1998	12.50	13.18	12.50	12.98
1664	NYSE	MYE	Fri, Oct 16, 1998	12.02	12.36	12.02	12.36
1663	NYSE	MYE	Thu, Oct 15, 1998	12.57	12.64	12.16	12.16
1662	NYSE	MYE	Wed, Oct 14, 1998	12.40	12.64	12.23	12.60
1661	NYSE	MYE	Tue, Oct 13, 1998	12.84	12.84	12.43	12.43
1660	NYSE	MYE	Mon, Oct 12, 1998	13.01	13.17	12.84	12.91
1659	NYSE	MYE	Fri, Oct 9, 1998	12.23	13.05	12.23	13.01
1658	NYSE	MYE	Thu, Oct 8, 1998	12.64	12.64	11.82	12.36
1657	NYSE	MYE	Wed, Oct 7, 1998	12.36	12.70	12.29	12.70
1656	NYSE	MYE	Tue, Oct 6, 1998	12.64	12.64	12.06	12.23
1655	NYSE	MYE	Mon, Oct 5, 1998	12.91	12.91	12.70	12.70
1654	NYSE	MYE	Fri, Oct 2, 1998	12.43	12.98	12.29	12.98
1653	NYSE	MYE	Thu, Oct 1, 1998	12.50	12.67	12.43	12.50
1652	NYSE	MYE	Wed, Sep 30, 1998	12.77	12.77	12.43	12.57
1651	NYSE	MYE	Tue, Sep 29, 1998	13.11	13.11	12.64	12.67
1650	NYSE	MYE	Mon, Sep 28, 1998	12.77	13.18	12.64	13.18
1649	NYSE	MYE	Fri, Sep 25, 1998	12.70	12.77	12.50	12.77
1648	NYSE	MYE	Thu, Sep 24, 1998	13.49	13.56	12.84	12.84
1647	NYSE	MYE	Wed, Sep 23, 1998	13.39	13.49	13.39	13.42
1646	NYSE	MYE	Tue, Sep 22, 1998	12.57	14.48	12.50	13.52
1645	NYSE	MYE	Mon, Sep 21, 1998	13.32	13.32	12.57	12.57
1644	NYSE	MYE	Fri, Sep 18, 1998	12.50	13.39	12.47	13.39
1643	NYSE	MYE	Thu, Sep 17, 1998	11.48	12.36	11.41	12.19
1642	NYSE	MYE	Wed, Sep 16, 1998	11.20	11.37	11.20	11.34
1641	NYSE	MYE	Tue, Sep 15, 1998	11.48	11.61	11.27	11.34
1640	NYSE	MYE	Mon, Sep 14, 1998	11.13	11.48	11.13	11.48
1639	NYSE	MYE	Fri, Sep 11, 1998	11.07	11.20	11.00	11.20
1638	NYSE	MYE	Thu, Sep 10, 1998	11.07	11.07	10.93	10.93
1637	NYSE	MYE	Wed, Sep 9, 1998	10.93	11.17	10.93	11.13
1636	NYSE	MYE	Tue, Sep 8, 1998	11.13	11.20	10.86	10.89
1635	NYSE	MYE	Fri, Sep 4, 1998	11.07	11.13	11.00	11.00
1634	NYSE	MYE	Thu, Sep 3, 1998	11.27	11.27	10.93	11.00
1633	NYSE	MYE	Wed, Sep 2, 1998	11.37	11.41	11.37	11.41
1632	NYSE	MYE	Tue, Sep 1, 1998	11.82	11.88	11.51	11.51
1631	NYSE	MYE	Mon, Aug 31, 1998	11.95	11.95	11.27	11.27
1630	NYSE	MYE	Fri, Aug 28, 1998	12.19	12.19	11.48	11.95
1629	NYSE	MYE	Thu, Aug 27, 1998	12.43	12.50	12.26	12.26
1628	NYSE	MYE	Wed, Aug 26, 1998	12.36	12.57	12.36	12.57
1627	NYSE	MYE	Tue, Aug 25, 1998	12.74	13.05	12.50	12.50
1626	NYSE	MYE	Mon, Aug 24, 1998	13.29	13.29	12.74	12.77
1625	NYSE	MYE	Fri, Aug 21, 1998	13.66	13.66	13.05	13.32
1624	NYSE	MYE	Thu, Aug 20, 1998	13.73	13.80	13.49	13.80
1623	NYSE	MYE	Wed, Aug 19, 1998	14.00	14.04	13.80	13.87
1622	NYSE	MYE	Tue, Aug 18, 1998	13.46	13.97	13.46	13.97
1621	NYSE	MYE	Mon, Aug 17, 1998	13.39	13.52	13.32	13.52
1620	NYSE	MYE	Fri, Aug 14, 1998	13.49	13.76	13.32	13.32
1619	NYSE	MYE	Thu, Aug 13, 1998	13.76	13.76	13.39	13.42
1618	NYSE	MYE	Wed, Aug 12, 1998	13.80	13.80	13.46	13.73
1617	NYSE	MYE	Tue, Aug 11, 1998	14.21	14.21	13.52	13.80
1616	NYSE	MYE	Mon, Aug 10, 1998	14.48	14.48	14.28	14.31
1615	NYSE	MYE	Fri, Aug 7, 1998	14.07	14.62	13.87	14.48
1614	NYSE	MYE	Thu, Aug 6, 1998	13.05	14.14	13.05	14.07
1613	NYSE	MYE	Wed, Aug 5, 1998	12.50	13.11	12.40	13.05
1612	NYSE	MYE	Tue, Aug 4, 1998	12.57	12.60	12.40	12.47
1611	NYSE	MYE	Mon, Aug 3, 1998	12.84	12.84	12.50	12.50
1610	NYSE	MYE	Fri, Jul 31, 1998	12.77	12.88	12.77	12.84
1609	NYSE	MYE	Thu, Jul 30, 1998	12.50	12.88	12.43	12.70
1608	NYSE	MYE	Wed, Jul 29, 1998	11.95	12.43	11.95	12.36
1607	NYSE	MYE	Tue, Jul 28, 1998	11.68	11.82	11.61	11.82
1606	NYSE	MYE	Mon, Jul 27, 1998	11.48	11.61	11.34	11.61
1605	NYSE	MYE	Fri, Jul 24, 1998	11.51	11.51	11.34	11.34
1604	NYSE	MYE	Thu, Jul 23, 1998	12.29	12.33	11.48	11.48
1603	NYSE	MYE	Wed, Jul 22, 1998	12.74	12.74	12.09	12.33
1602	NYSE	MYE	Tue, Jul 21, 1998	12.74	12.84	12.60	12.84
1601	NYSE	MYE	Mon, Jul 20, 1998	13.05	13.08	12.57	12.67
1600	NYSE	MYE	Fri, Jul 17, 1998	13.11	13.11	12.98	13.11
1599	NYSE	MYE	Thu, Jul 16, 1998	13.11	13.18	13.05	13.18
1598	NYSE	MYE	Wed, Jul 15, 1998	12.84	13.11	12.84	13.11
1597	NYSE	MYE	Tue, Jul 14, 1998	12.98	12.98	12.77	12.91
1596	NYSE	MYE	Mon, Jul 13, 1998	13.05	13.05	12.94	12.94
1595	NYSE	MYE	Fri, Jul 10, 1998	13.11	13.11	12.96	13.05
1594	NYSE	MYE	Thu, Jul 9, 1998	12.91	13.18	12.84	13.18
1593	NYSE	MYE	Wed, Jul 8, 1998	13.05	13.05	12.74	12.88
1592	NYSE	MYE	Tue, Jul 7, 1998	12.84	13.08	12.77	13.08
1591	NYSE	MYE	Mon, Jul 6, 1998	12.70	12.91	12.47	12.91
1590	NYSE	MYE	Thu, Jul 2, 1998	12.84	12.91	12.70	12.70
1589	NYSE	MYE	Wed, Jul 1, 1998	13.11	13.11	12.98	12.98
1588	NYSE	MYE	Tue, Jun 30, 1998	13.18	13.18	13.05	13.11
1587	NYSE	MYE	Mon, Jun 29, 1998	13.15	13.25	13.15	13.25
1586	NYSE	MYE	Fri, Jun 26, 1998	13.11	13.25	13.11	13.18
1585	NYSE	MYE	Thu, Jun 25, 1998	12.84	13.25	12.84	13.25
1584	NYSE	MYE	Wed, Jun 24, 1998	12.57	12.98	12.57	12.84
1583	NYSE	MYE	Tue, Jun 23, 1998	12.29	12.53	12.29	12.50
1582	NYSE	MYE	Mon, Jun 22, 1998	12.29	12.36	12.29	12.36
1581	NYSE	MYE	Fri, Jun 19, 1998	12.29	12.29	12.02	12.26
1580	NYSE	MYE	Thu, Jun 18, 1998	11.95	12.23	11.88	12.16
1579	NYSE	MYE	Wed, Jun 17, 1998	11.82	11.95	11.82	11.95
1578	NYSE	MYE	Tue, Jun 16, 1998	11.71	11.75	11.68	11.75
1577	NYSE	MYE	Mon, Jun 15, 1998	11.71	11.82	11.61	11.71
1576	NYSE	MYE	Fri, Jun 12, 1998	12.02	12.16	11.61	11.75
1575	NYSE	MYE	Thu, Jun 11, 1998	12.16	12.26	11.99	12.02
1574	NYSE	MYE	Wed, Jun 10, 1998	12.47	12.47	12.16	12.29
1573	NYSE	MYE	Tue, Jun 9, 1998	12.53	12.57	12.53	12.53
1572	NYSE	MYE	Mon, Jun 8, 1998	12.57	12.57	12.53	12.53
1571	NYSE	MYE	Fri, Jun 5, 1998	12.29	12.57	12.29	12.57
1570	NYSE	MYE	Thu, Jun 4, 1998	12.02	12.26	12.02	12.26
1569	NYSE	MYE	Wed, Jun 3, 1998	11.65	11.92	11.65	11.88
1568	NYSE	MYE	Tue, Jun 2, 1998	11.58	11.75	11.58	11.71
1567	NYSE	MYE	Mon, Jun 1, 1998	11.51	11.54	11.51	11.54
1566	NYSE	MYE	Fri, May 29, 1998	11.51	11.58	11.51	11.54
1565	NYSE	MYE	Thu, May 28, 1998	11.34	11.54	11.34	11.54
1564	NYSE	MYE	Wed, May 27, 1998	11.61	11.68	11.41	11.41
1563	NYSE	MYE	Tue, May 26, 1998	11.82	11.82	11.75	11.75
1562	NYSE	MYE	Fri, May 22, 1998	11.85	11.85	11.78	11.85
1561	NYSE	MYE	Thu, May 21, 1998	11.68	11.88	11.54	11.85
1560	NYSE	MYE	Wed, May 20, 1998	11.71	11.78	11.71	11.75
1559	NYSE	MYE	Tue, May 19, 1998	11.68	11.78	11.68	11.78
1558	NYSE	MYE	Mon, May 18, 1998	11.78	11.78	11.68	11.68
1557	NYSE	MYE	Fri, May 15, 1998	11.75	11.78	11.75	11.78
1556	NYSE	MYE	Thu, May 14, 1998	11.75	11.82	11.68	11.75
1555	NYSE	MYE	Wed, May 13, 1998	11.68	11.75	11.54	11.75
1554	NYSE	MYE	Tue, May 12, 1998	11.71	11.78	11.65	11.78
1553	NYSE	MYE	Mon, May 11, 1998	11.75	11.75	11.65	11.71
1552	NYSE	MYE	Fri, May 8, 1998	11.88	11.88	11.75	11.75
1551	NYSE	MYE	Thu, May 7, 1998	11.99	11.99	11.82	11.82
1550	NYSE	MYE	Wed, May 6, 1998	11.88	12.02	11.88	11.95
1549	NYSE	MYE	Tue, May 5, 1998	12.53	12.57	12.02	12.02
1548	NYSE	MYE	Mon, May 4, 1998	12.77	12.77	12.57	12.57
1547	NYSE	MYE	Fri, May 1, 1998	13.59	13.59	12.81	12.91
1546	NYSE	MYE	Thu, Apr 30, 1998	12.09	13.66	12.09	13.59
1545	NYSE	MYE	Wed, Apr 29, 1998	11.82	12.02	11.82	12.02
1544	NYSE	MYE	Tue, Apr 28, 1998	11.85	11.85	11.75	11.82
1543	NYSE	MYE	Mon, Apr 27, 1998	11.99	11.99	11.82	11.82
1542	NYSE	MYE	Fri, Apr 24, 1998	11.95	11.99	11.68	11.99
1541	NYSE	MYE	Thu, Apr 23, 1998	11.61	11.92	11.61	11.82
1540	NYSE	MYE	Wed, Apr 22, 1998	11.68	11.68	11.61	11.61
1539	NYSE	MYE	Tue, Apr 21, 1998	11.68	11.71	11.48	11.71
1538	NYSE	MYE	Mon, Apr 20, 1998	11.58	11.61	11.58	11.61
1537	NYSE	MYE	Fri, Apr 17, 1998	11.68	11.68	11.48	11.61
1536	NYSE	MYE	Thu, Apr 16, 1998	12.02	12.02	11.68	11.75
1535	NYSE	MYE	Wed, Apr 15, 1998	12.02	12.12	11.92	12.06
1534	NYSE	MYE	Tue, Apr 14, 1998	11.44	12.16	11.44	12.16
1533	NYSE	MYE	Mon, Apr 13, 1998	11.41	11.41	11.24	11.34
1532	NYSE	MYE	Thu, Apr 9, 1998	11.10	11.20	10.96	11.20
1531	NYSE	MYE	Wed, Apr 8, 1998	11.07	11.10	11.00	11.03
1530	NYSE	MYE	Tue, Apr 7, 1998	11.10	11.13	11.00	11.07
1529	NYSE	MYE	Mon, Apr 6, 1998	11.07	11.10	11.07	11.07
1528	NYSE	MYE	Fri, Apr 3, 1998	11.07	11.07	10.93	11.03
1527	NYSE	MYE	Thu, Apr 2, 1998	11.41	11.41	10.86	10.93
1526	NYSE	MYE	Wed, Apr 1, 1998	11.44	11.48	11.41	11.41
1525	NYSE	MYE	Tue, Mar 31, 1998	11.13	11.41	11.10	11.41
1524	NYSE	MYE	Mon, Mar 30, 1998	11.20	11.20	11.07	11.13
1523	NYSE	MYE	Fri, Mar 27, 1998	11.34	11.37	11.24	11.37
1522	NYSE	MYE	Thu, Mar 26, 1998	11.24	11.44	11.24	11.37
1521	NYSE	MYE	Wed, Mar 25, 1998	11.20	11.34	11.17	11.24
1520	NYSE	MYE	Tue, Mar 24, 1998	11.17	11.27	11.13	11.17
1519	NYSE	MYE	Mon, Mar 23, 1998	11.10	11.17	11.07	11.17
1518	NYSE	MYE	Fri, Mar 20, 1998	11.13	11.20	11.07	11.17
1517	NYSE	MYE	Thu, Mar 19, 1998	11.10	11.17	11.10	11.13
1516	NYSE	MYE	Wed, Mar 18, 1998	11.20	11.27	11.13	11.13
1515	NYSE	MYE	Tue, Mar 17, 1998	11.17	11.20	11.07	11.13
1514	NYSE	MYE	Mon, Mar 16, 1998	11.13	11.20	11.03	11.20
1513	NYSE	MYE	Fri, Mar 13, 1998	11.17	11.17	11.13	11.13
1512	NYSE	MYE	Thu, Mar 12, 1998	11.24	11.24	11.13	11.20
1511	NYSE	MYE	Wed, Mar 11, 1998	11.34	11.44	11.24	11.24
1510	NYSE	MYE	Tue, Mar 10, 1998	11.41	11.44	11.34	11.41
1509	NYSE	MYE	Mon, Mar 9, 1998	11.48	11.54	11.41	11.48
1508	NYSE	MYE	Fri, Mar 6, 1998	11.13	11.48	11.13	11.48
1507	NYSE	MYE	Thu, Mar 5, 1998	11.13	11.41	11.07	11.20
1506	NYSE	MYE	Wed, Mar 4, 1998	11.27	11.34	11.20	11.34
1505	NYSE	MYE	Tue, Mar 3, 1998	11.41	11.44	11.27	11.34
1504	NYSE	MYE	Mon, Mar 2, 1998	11.20	11.54	11.20	11.48
1503	NYSE	MYE	Fri, Feb 27, 1998	10.96	11.27	10.96	11.20
1502	NYSE	MYE	Thu, Feb 26, 1998	11.17	11.20	10.79	11.03
1501	NYSE	MYE	Wed, Feb 25, 1998	11.00	11.07	10.86	11.03
1500	NYSE	MYE	Tue, Feb 24, 1998	10.59	10.93	10.42	10.93
1499	NYSE	MYE	Mon, Feb 23, 1998	10.35	10.66	10.28	10.59
1498	NYSE	MYE	Fri, Feb 20, 1998	10.45	10.45	10.25	10.35
1497	NYSE	MYE	Thu, Feb 19, 1998	10.31	10.45	10.31	10.45
1496	NYSE	MYE	Wed, Feb 18, 1998	10.59	10.59	10.25	10.35
1495	NYSE	MYE	Tue, Feb 17, 1998	11.07	11.13	10.18	10.52
1494	NYSE	MYE	Fri, Feb 13, 1998	11.13	11.75	10.86	11.13
1493	NYSE	MYE	Thu, Feb 12, 1998	9.77	10.79	9.77	10.79
1492	NYSE	MYE	Wed, Feb 11, 1998	9.97	9.97	9.84	9.84
1491	NYSE	MYE	Tue, Feb 10, 1998	9.77	9.84	9.63	9.84
1490	NYSE	MYE	Mon, Feb 9, 1998	9.22	9.63	9.22	9.63
1489	NYSE	MYE	Fri, Feb 6, 1998	9.08	9.22	9.08	9.22
1488	NYSE	MYE	Thu, Feb 5, 1998	9.22	9.29	9.08	9.08
1487	NYSE	MYE	Wed, Feb 4, 1998	9.22	9.22	9.08	9.08
1486	NYSE	MYE	Tue, Feb 3, 1998	9.15	9.22	8.95	9.22
1485	NYSE	MYE	Mon, Feb 2, 1998	9.29	9.36	9.08	9.08
1484	NYSE	MYE	Fri, Jan 30, 1998	9.22	9.49	9.19	9.43
1483	NYSE	MYE	Thu, Jan 29, 1998	9.36	9.43	9.29	9.29
1482	NYSE	MYE	Wed, Jan 28, 1998	9.39	9.43	9.29	9.43
1481	NYSE	MYE	Tue, Jan 27, 1998	9.36	9.36	9.29	9.29
1480	NYSE	MYE	Mon, Jan 26, 1998	9.19	9.56	9.19	9.36
1479	NYSE	MYE	Fri, Jan 23, 1998	9.29	9.29	9.22	9.22
1478	NYSE	MYE	Thu, Jan 22, 1998	9.29	9.32	9.19	9.22
1477	NYSE	MYE	Wed, Jan 21, 1998	9.43	9.43	9.32	9.39
1476	NYSE	MYE	Tue, Jan 20, 1998	9.29	9.36	9.19	9.32
1475	NYSE	MYE	Fri, Jan 16, 1998	9.43	9.43	9.29	9.29
1474	NYSE	MYE	Thu, Jan 15, 1998	9.43	9.46	9.36	9.36
1473	NYSE	MYE	Wed, Jan 14, 1998	9.49	9.49	9.36	9.46
1472	NYSE	MYE	Tue, Jan 13, 1998	9.43	9.49	9.36	9.43
1471	NYSE	MYE	Mon, Jan 12, 1998	9.29	9.49	9.22	9.43
1470	NYSE	MYE	Fri, Jan 9, 1998	9.36	9.43	9.29	9.32
1469	NYSE	MYE	Thu, Jan 8, 1998	9.36	9.49	9.36	9.39
1468	NYSE	MYE	Wed, Jan 7, 1998	9.32	9.43	9.32	9.39
1467	NYSE	MYE	Tue, Jan 6, 1998	9.36	9.36	9.32	9.36
1466	NYSE	MYE	Mon, Jan 5, 1998	9.32	9.36	9.29	9.29
1465	NYSE	MYE	Fri, Jan 2, 1998	9.46	9.49	9.29	9.39
1464	NYSE	MYE	Wed, Dec 31, 1997	9.15	9.43	9.15	9.32
1463	NYSE	MYE	Tue, Dec 30, 1997	9.26	9.26	9.15	9.15
1462	NYSE	MYE	Mon, Dec 29, 1997	9.60	9.60	9.22	9.22
1461	NYSE	MYE	Fri, Dec 26, 1997	9.67	9.67	9.56	9.56
1460	NYSE	MYE	Wed, Dec 24, 1997	9.63	9.67	9.60	9.63
1459	NYSE	MYE	Tue, Dec 23, 1997	9.49	9.63	9.49	9.63
1458	NYSE	MYE	Mon, Dec 22, 1997	9.77	9.77	9.56	9.56
1457	NYSE	MYE	Fri, Dec 19, 1997	9.70	9.84	9.63	9.67
1456	NYSE	MYE	Thu, Dec 18, 1997	9.87	9.90	9.84	9.84
1455	NYSE	MYE	Wed, Dec 17, 1997	10.07	10.07	9.87	9.90
1454	NYSE	MYE	Tue, Dec 16, 1997	10.11	10.11	9.97	10.01
1453	NYSE	MYE	Mon, Dec 15, 1997	10.25	10.25	10.01	10.18
1452	NYSE	MYE	Fri, Dec 12, 1997	9.77	10.25	9.77	10.25
1451	NYSE	MYE	Thu, Dec 11, 1997	9.77	9.90	9.77	9.90
1450	NYSE	MYE	Wed, Dec 10, 1997	9.90	9.90	9.77	9.84
1449	NYSE	MYE	Tue, Dec 9, 1997	9.77	10.04	9.77	10.01
1448	NYSE	MYE	Mon, Dec 8, 1997	9.70	9.84	9.63	9.80
1447	NYSE	MYE	Fri, Dec 5, 1997	9.77	9.84	9.70	9.84
1446	NYSE	MYE	Thu, Dec 4, 1997	9.70	9.80	9.60	9.73
1445	NYSE	MYE	Wed, Dec 3, 1997	9.70	9.77	9.49	9.77
1444	NYSE	MYE	Tue, Dec 2, 1997	9.77	9.84	9.70	9.77
1443	NYSE	MYE	Mon, Dec 1, 1997	9.29	9.63	9.29	9.63
1442	NYSE	MYE	Fri, Nov 28, 1997	9.49	9.49	9.43	9.43
1441	NYSE	MYE	Wed, Nov 26, 1997	9.49	9.49	9.36	9.49
1440	NYSE	MYE	Tue, Nov 25, 1997	9.53	9.63	9.53	9.53
1439	NYSE	MYE	Mon, Nov 24, 1997	9.56	9.70	9.49	9.56
1438	NYSE	MYE	Fri, Nov 21, 1997	9.56	9.56	9.49	9.56
1437	NYSE	MYE	Thu, Nov 20, 1997	9.56	9.56	9.49	9.49
1436	NYSE	MYE	Wed, Nov 19, 1997	9.49	9.49	9.46	9.46
1435	NYSE	MYE	Tue, Nov 18, 1997	9.49	9.53	9.49	9.49
1434	NYSE	MYE	Mon, Nov 17, 1997	9.53	9.53	9.43	9.49
1433	NYSE	MYE	Fri, Nov 14, 1997	9.29	9.56	9.29	9.43
1432	NYSE	MYE	Thu, Nov 13, 1997	9.43	9.49	9.29	9.29
1431	NYSE	MYE	Wed, Nov 12, 1997	9.43	9.43	9.32	9.43
1430	NYSE	MYE	Tue, Nov 11, 1997	9.46	9.49	9.46	9.49
1429	NYSE	MYE	Mon, Nov 10, 1997	9.49	9.53	9.46	9.53
1428	NYSE	MYE	Fri, Nov 7, 1997	9.36	9.53	9.36	9.53
1427	NYSE	MYE	Thu, Nov 6, 1997	9.49	9.49	9.36	9.43
1426	NYSE	MYE	Wed, Nov 5, 1997	9.60	9.67	9.56	9.56
1425	NYSE	MYE	Tue, Nov 4, 1997	9.63	9.63	9.49	9.53
1424	NYSE	MYE	Mon, Nov 3, 1997	9.60	9.63	9.49	9.63
1423	NYSE	MYE	Fri, Oct 31, 1997	9.56	9.67	9.53	9.60
1422	NYSE	MYE	Thu, Oct 30, 1997	9.22	9.70	9.22	9.63
1421	NYSE	MYE	Wed, Oct 29, 1997	9.29	9.36	9.19	9.36
1420	NYSE	MYE	Tue, Oct 28, 1997	8.98	9.22	8.88	9.22
1419	NYSE	MYE	Mon, Oct 27, 1997	9.49	9.53	9.08	9.12
1418	NYSE	MYE	Fri, Oct 24, 1997	9.70	9.70	9.53	9.53
1417	NYSE	MYE	Thu, Oct 23, 1997	9.63	9.63	9.49	9.56
1416	NYSE	MYE	Wed, Oct 22, 1997	9.67	9.67	9.60	9.63
1415	NYSE	MYE	Tue, Oct 21, 1997	9.53	9.67	9.53	9.67
1414	NYSE	MYE	Mon, Oct 20, 1997	9.49	9.63	9.49	9.56
1413	NYSE	MYE	Fri, Oct 17, 1997	9.67	9.70	9.43	9.56
1412	NYSE	MYE	Thu, Oct 16, 1997	9.90	9.94	9.73	9.77
1411	NYSE	MYE	Wed, Oct 15, 1997	9.94	10.07	9.77	9.97
1410	NYSE	MYE	Tue, Oct 14, 1997	9.56	10.04	9.56	9.97
1409	NYSE	MYE	Mon, Oct 13, 1997	9.56	9.63	9.53	9.53
1408	NYSE	MYE	Fri, Oct 10, 1997	9.22	9.56	9.22	9.56
1407	NYSE	MYE	Thu, Oct 9, 1997	9.08	9.22	9.02	9.15
1406	NYSE	MYE	Wed, Oct 8, 1997	9.15	9.22	9.02	9.15
1405	NYSE	MYE	Tue, Oct 7, 1997	9.15	9.26	9.12	9.19
1404	NYSE	MYE	Mon, Oct 6, 1997	9.22	9.22	9.12	9.19
1403	NYSE	MYE	Fri, Oct 3, 1997	9.26	9.29	9.08	9.19
1402	NYSE	MYE	Thu, Oct 2, 1997	9.19	9.26	9.15	9.22
1401	NYSE	MYE	Wed, Oct 1, 1997	9.08	9.26	9.08	9.26
1400	NYSE	MYE	Tue, Sep 30, 1997	9.29	9.29	9.02	9.02
1399	NYSE	MYE	Mon, Sep 29, 1997	8.61	9.26	8.61	9.26
1398	NYSE	MYE	Fri, Sep 26, 1997	8.88	8.91	8.67	8.74
1397	NYSE	MYE	Thu, Sep 25, 1997	8.88	8.88	8.74	8.85
1396	NYSE	MYE	Wed, Sep 24, 1997	8.81	8.88	8.74	8.81
1395	NYSE	MYE	Tue, Sep 23, 1997	8.74	8.85	8.61	8.85
1394	NYSE	MYE	Mon, Sep 22, 1997	8.95	9.08	8.61	8.61
1393	NYSE	MYE	Fri, Sep 19, 1997	8.88	9.08	8.85	8.95
1392	NYSE	MYE	Thu, Sep 18, 1997	9.02	9.08	9.02	9.02
1391	NYSE	MYE	Wed, Sep 17, 1997	9.19	9.19	9.02	9.12
1390	NYSE	MYE	Tue, Sep 16, 1997	8.91	9.19	8.91	9.19
1389	NYSE	MYE	Mon, Sep 15, 1997	9.22	9.29	8.98	8.98
1388	NYSE	MYE	Fri, Sep 12, 1997	9.02	9.22	8.95	9.22
1387	NYSE	MYE	Thu, Sep 11, 1997	9.05	9.05	8.91	8.95
1386	NYSE	MYE	Wed, Sep 10, 1997	8.95	9.05	8.88	9.05
1385	NYSE	MYE	Tue, Sep 9, 1997	8.74	9.02	8.71	9.02
1384	NYSE	MYE	Mon, Sep 8, 1997	8.81	8.88	8.71	8.81
1383	NYSE	MYE	Fri, Sep 5, 1997	8.74	8.85	8.74	8.74
1382	NYSE	MYE	Thu, Sep 4, 1997	9.02	9.02	8.61	8.67
1381	NYSE	MYE	Wed, Sep 3, 1997	9.02	9.15	8.88	9.08
1380	NYSE	MYE	Tue, Sep 2, 1997	8.81	9.08	8.74	9.08
1379	NYSE	MYE	Fri, Aug 29, 1997	8.47	8.67	8.47	8.67
1378	NYSE	MYE	Thu, Aug 28, 1997	8.67	8.67	8.47	8.47
1377	NYSE	MYE	Wed, Aug 27, 1997	8.54	8.61	8.54	8.61
1376	NYSE	MYE	Tue, Aug 26, 1997	8.67	8.81	8.54	8.54
1375	NYSE	MYE	Mon, Aug 25, 1997	8.74	8.85	8.74	8.78
1374	NYSE	MYE	Fri, Aug 22, 1997	8.74	8.81	8.61	8.74
1373	NYSE	MYE	Thu, Aug 21, 1997	8.78	8.88	8.78	8.81
1372	NYSE	MYE	Wed, Aug 20, 1997	8.71	8.88	8.71	8.81
1371	NYSE	MYE	Tue, Aug 19, 1997	8.71	8.81	8.67	8.78
1370	NYSE	MYE	Mon, Aug 18, 1997	8.71	8.71	8.54	8.67
1369	NYSE	MYE	Fri, Aug 15, 1997	8.91	8.91	8.64	8.64
1368	NYSE	MYE	Thu, Aug 14, 1997	8.67	8.91	8.67	8.88
1367	NYSE	MYE	Wed, Aug 13, 1997	8.74	8.81	8.64	8.64
1366	NYSE	MYE	Tue, Aug 12, 1997	8.81	8.91	8.61	8.64
1365	NYSE	MYE	Mon, Aug 11, 1997	8.88	8.88	8.67	8.81
1364	NYSE	MYE	Fri, Aug 8, 1997	9.08	9.08	8.88	8.88
1363	NYSE	MYE	Thu, Aug 7, 1997	9.15	9.15	9.05	9.12
1362	NYSE	MYE	Wed, Aug 6, 1997	9.29	9.36	9.22	9.29
1361	NYSE	MYE	Tue, Aug 5, 1997	9.26	9.32	9.22	9.29
1360	NYSE	MYE	Mon, Aug 4, 1997	8.88	9.32	8.88	9.32
1359	NYSE	MYE	Fri, Aug 1, 1997	8.72	8.79	8.66	8.79
1358	NYSE	MYE	Thu, Jul 31, 1997	8.69	8.79	8.60	8.69
1357	NYSE	MYE	Wed, Jul 30, 1997	8.57	8.69	8.57	8.60
1356	NYSE	MYE	Tue, Jul 29, 1997	8.51	8.66	8.51	8.66
1355	NYSE	MYE	Mon, Jul 28, 1997	8.54	8.69	8.51	8.57
1354	NYSE	MYE	Fri, Jul 25, 1997	8.38	8.51	8.32	8.48
1353	NYSE	MYE	Thu, Jul 24, 1997	8.17	8.32	8.13	8.26
1352	NYSE	MYE	Wed, Jul 23, 1997	8.01	8.17	8.01	8.07
1351	NYSE	MYE	Tue, Jul 22, 1997	8.32	8.32	8.01	8.01
1350	NYSE	MYE	Mon, Jul 21, 1997	8.38	8.41	8.26	8.35
1349	NYSE	MYE	Fri, Jul 18, 1997	8.51	8.51	8.35	8.44
1348	NYSE	MYE	Thu, Jul 17, 1997	8.54	8.63	8.51	8.51
1347	NYSE	MYE	Wed, Jul 16, 1997	8.57	8.76	8.57	8.66
1346	NYSE	MYE	Tue, Jul 15, 1997	8.57	8.60	8.54	8.54
1345	NYSE	MYE	Mon, Jul 14, 1997	8.63	8.63	8.60	8.60
1344	NYSE	MYE	Fri, Jul 11, 1997	8.54	8.60	8.44	8.57
1343	NYSE	MYE	Thu, Jul 10, 1997	8.69	8.69	8.51	8.54
1342	NYSE	MYE	Wed, Jul 9, 1997	8.72	8.76	8.60	8.76
1341	NYSE	MYE	Tue, Jul 8, 1997	8.57	8.76	8.57	8.72
1340	NYSE	MYE	Mon, Jul 7, 1997	8.51	8.63	8.44	8.57
1339	NYSE	MYE	Thu, Jul 3, 1997	8.66	8.66	8.57	8.57
1338	NYSE	MYE	Wed, Jul 2, 1997	8.44	8.69	8.44	8.66
1337	NYSE	MYE	Tue, Jul 1, 1997	8.38	8.57	8.38	8.57
1336	NYSE	MYE	Mon, Jun 30, 1997	8.44	8.48	8.35	8.38
1335	NYSE	MYE	Fri, Jun 27, 1997	8.48	8.57	8.44	8.57
1334	NYSE	MYE	Thu, Jun 26, 1997	8.57	8.60	8.44	8.48
1333	NYSE	MYE	Wed, Jun 25, 1997	8.63	8.63	8.54	8.57
1332	NYSE	MYE	Tue, Jun 24, 1997	8.57	8.72	8.54	8.66
1331	NYSE	MYE	Mon, Jun 23, 1997	8.57	8.60	8.51	8.54
1330	NYSE	MYE	Fri, Jun 20, 1997	8.44	8.57	8.44	8.51
1329	NYSE	MYE	Thu, Jun 19, 1997	8.76	8.76	8.60	8.72
1328	NYSE	MYE	Wed, Jun 18, 1997	8.76	8.82	8.69	8.69
1327	NYSE	MYE	Tue, Jun 17, 1997	8.85	8.85	8.76	8.79
1326	NYSE	MYE	Mon, Jun 16, 1997	8.76	8.85	8.72	8.79
1325	NYSE	MYE	Fri, Jun 13, 1997	8.76	8.85	8.76	8.82
1324	NYSE	MYE	Thu, Jun 12, 1997	8.82	8.88	8.76	8.88
1323	NYSE	MYE	Wed, Jun 11, 1997	8.79	8.85	8.76	8.79
1322	NYSE	MYE	Tue, Jun 10, 1997	8.82	8.91	8.82	8.82
1321	NYSE	MYE	Mon, Jun 9, 1997	8.88	8.88	8.82	8.82
1320	NYSE	MYE	Fri, Jun 6, 1997	8.88	8.91	8.76	8.82
1319	NYSE	MYE	Thu, Jun 5, 1997	8.88	8.88	8.76	8.88
1318	NYSE	MYE	Wed, Jun 4, 1997	8.82	8.82	8.69	8.82
1317	NYSE	MYE	Tue, Jun 3, 1997	8.76	8.88	8.76	8.82
1316	NYSE	MYE	Mon, Jun 2, 1997	8.69	8.88	8.69	8.76
1315	NYSE	MYE	Fri, May 30, 1997	8.72	8.72	8.69	8.69
1314	NYSE	MYE	Thu, May 29, 1997	8.76	8.79	8.76	8.79
1313	NYSE	MYE	Wed, May 28, 1997	8.72	8.79	8.69	8.79
1312	NYSE	MYE	Tue, May 27, 1997	8.76	8.79	8.72	8.79
1311	NYSE	MYE	Fri, May 23, 1997	8.72	8.82	8.72	8.82
1310	NYSE	MYE	Thu, May 22, 1997	8.72	8.72	8.72	8.72
1309	NYSE	MYE	Wed, May 21, 1997	8.72	8.82	8.69	8.72
1308	NYSE	MYE	Tue, May 20, 1997	8.72	8.79	8.72	8.72
1307	NYSE	MYE	Mon, May 19, 1997	8.76	8.79	8.72	8.76
1306	NYSE	MYE	Fri, May 16, 1997	8.69	8.82	8.69	8.72
1305	NYSE	MYE	Thu, May 15, 1997	8.69	8.76	8.69	8.69
1304	NYSE	MYE	Wed, May 14, 1997	8.57	8.76	8.51	8.69
1303	NYSE	MYE	Tue, May 13, 1997	8.38	8.51	8.38	8.51
1302	NYSE	MYE	Mon, May 12, 1997	8.44	8.57	8.13	8.20
1301	NYSE	MYE	Fri, May 9, 1997	8.63	8.63	8.51	8.51
1300	NYSE	MYE	Thu, May 8, 1997	8.54	8.63	8.51	8.51
1299	NYSE	MYE	Wed, May 7, 1997	8.44	8.63	8.44	8.60
1298	NYSE	MYE	Tue, May 6, 1997	8.69	8.76	8.44	8.57
1297	NYSE	MYE	Mon, May 5, 1997	8.82	8.88	8.69	8.69
1296	NYSE	MYE	Fri, May 2, 1997	8.69	8.88	8.57	8.82
1295	NYSE	MYE	Thu, May 1, 1997	8.63	8.69	8.63	8.69
1294	NYSE	MYE	Wed, Apr 30, 1997	8.57	8.76	8.57	8.69
1293	NYSE	MYE	Tue, Apr 29, 1997	8.44	8.57	8.44	8.57
1292	NYSE	MYE	Mon, Apr 28, 1997	8.57	8.69	8.44	8.44
1291	NYSE	MYE	Fri, Apr 25, 1997	8.32	8.51	8.32	8.51
1290	NYSE	MYE	Thu, Apr 24, 1997	8.38	8.38	8.32	8.32
1289	NYSE	MYE	Wed, Apr 23, 1997	8.38	8.38	8.32	8.32
1288	NYSE	MYE	Tue, Apr 22, 1997	8.26	8.38	8.20	8.38
1287	NYSE	MYE	Mon, Apr 21, 1997	8.26	8.38	8.26	8.38
1286	NYSE	MYE	Fri, Apr 18, 1997	8.38	8.38	8.26	8.32
1285	NYSE	MYE	Thu, Apr 17, 1997	8.44	8.44	8.38	8.38
1284	NYSE	MYE	Wed, Apr 16, 1997	8.32	8.44	8.26	8.38
1283	NYSE	MYE	Tue, Apr 15, 1997	8.32	8.38	8.26	8.32
1282	NYSE	MYE	Mon, Apr 14, 1997	8.20	8.26	8.20	8.26
1281	NYSE	MYE	Fri, Apr 11, 1997	8.20	8.26	8.20	8.20
1280	NYSE	MYE	Thu, Apr 10, 1997	8.07	8.26	8.07	8.26
1279	NYSE	MYE	Wed, Apr 9, 1997	8.20	8.20	8.07	8.13
1278	NYSE	MYE	Tue, Apr 8, 1997	8.07	8.20	8.07	8.13
1277	NYSE	MYE	Mon, Apr 7, 1997	8.20	8.20	8.13	8.13
1276	NYSE	MYE	Fri, Apr 4, 1997	8.01	8.07	8.01	8.07
1275	NYSE	MYE	Thu, Apr 3, 1997	8.13	8.13	8.01	8.01
1274	NYSE	MYE	Wed, Apr 2, 1997	8.35	8.35	8.13	8.13
1273	NYSE	MYE	Tue, Apr 1, 1997	8.13	8.38	8.13	8.38
1272	NYSE	MYE	Mon, Mar 31, 1997	8.07	8.26	8.07	8.26
1271	NYSE	MYE	Thu, Mar 27, 1997	8.20	8.20	8.13	8.13
1270	NYSE	MYE	Wed, Mar 26, 1997	8.07	8.13	8.01	8.13
1269	NYSE	MYE	Tue, Mar 25, 1997	7.95	8.20	7.95	8.20
1268	NYSE	MYE	Mon, Mar 24, 1997	7.95	8.01	7.89	7.95
1267	NYSE	MYE	Fri, Mar 21, 1997	8.20	8.20	7.89	7.95
1266	NYSE	MYE	Thu, Mar 20, 1997	8.26	8.26	8.20	8.20
1265	NYSE	MYE	Wed, Mar 19, 1997	8.32	8.32	8.26	8.26
1264	NYSE	MYE	Tue, Mar 18, 1997	8.38	8.38	8.26	8.26
1263	NYSE	MYE	Mon, Mar 17, 1997	8.57	8.57	8.38	8.38
1262	NYSE	MYE	Fri, Mar 14, 1997	8.44	8.57	8.44	8.51
1261	NYSE	MYE	Thu, Mar 13, 1997	8.38	8.44	8.32	8.44
1260	NYSE	MYE	Wed, Mar 12, 1997	8.51	8.51	8.32	8.38
1259	NYSE	MYE	Tue, Mar 11, 1997	8.38	8.57	8.32	8.57
1258	NYSE	MYE	Mon, Mar 10, 1997	8.44	8.44	8.26	8.32
1257	NYSE	MYE	Fri, Mar 7, 1997	8.26	8.44	8.26	8.32
1256	NYSE	MYE	Thu, Mar 6, 1997	8.20	8.26	8.20	8.26
1255	NYSE	MYE	Wed, Mar 5, 1997	8.32	8.32	8.20	8.20
1254	NYSE	MYE	Tue, Mar 4, 1997	8.44	8.44	8.26	8.26
1253	NYSE	MYE	Mon, Mar 3, 1997	8.20	8.38	8.13	8.38
1252	NYSE	MYE	Fri, Feb 28, 1997	8.13	8.20	8.13	8.13
1251	NYSE	MYE	Thu, Feb 27, 1997	8.20	8.20	8.07	8.07
1250	NYSE	MYE	Wed, Feb 26, 1997	8.01	8.13	8.01	8.13
1249	NYSE	MYE	Tue, Feb 25, 1997	8.01	8.13	7.95	8.07
1248	NYSE	MYE	Mon, Feb 24, 1997	8.07	8.13	8.07	8.13
1247	NYSE	MYE	Fri, Feb 21, 1997	8.07	8.20	8.07	8.13
1246	NYSE	MYE	Thu, Feb 20, 1997	8.20	8.26	8.07	8.13
1245	NYSE	MYE	Wed, Feb 19, 1997	7.95	8.20	7.95	8.07
1244	NYSE	MYE	Tue, Feb 18, 1997	8.07	8.13	8.01	8.07
1243	NYSE	MYE	Fri, Feb 14, 1997	8.07	8.07	7.95	8.07
1242	NYSE	MYE	Thu, Feb 13, 1997	8.07	8.13	8.01	8.01
1241	NYSE	MYE	Wed, Feb 12, 1997	8.07	8.13	8.01	8.07
1240	NYSE	MYE	Tue, Feb 11, 1997	8.13	8.26	7.95	8.07
1239	NYSE	MYE	Mon, Feb 10, 1997	8.07	8.32	7.95	8.07
1238	NYSE	MYE	Fri, Feb 7, 1997	7.95	8.13	7.89	8.07
1237	NYSE	MYE	Thu, Feb 6, 1997	7.89	8.01	7.82	7.95
1236	NYSE	MYE	Wed, Feb 5, 1997	8.01	8.01	7.95	7.95
1235	NYSE	MYE	Tue, Feb 4, 1997	7.95	8.01	7.95	8.01
1234	NYSE	MYE	Mon, Feb 3, 1997	7.95	8.01	7.95	8.01
1233	NYSE	MYE	Fri, Jan 31, 1997	8.01	8.01	7.82	7.95
1232	NYSE	MYE	Thu, Jan 30, 1997	8.07	8.13	8.01	8.01
1231	NYSE	MYE	Wed, Jan 29, 1997	8.13	8.13	8.01	8.01
1230	NYSE	MYE	Tue, Jan 28, 1997	7.89	8.13	7.82	8.13
1229	NYSE	MYE	Mon, Jan 27, 1997	7.95	8.01	7.95	7.95
1228	NYSE	MYE	Fri, Jan 24, 1997	8.07	8.07	7.95	8.01
1227	NYSE	MYE	Thu, Jan 23, 1997	8.23	8.23	8.01	8.07
1226	NYSE	MYE	Wed, Jan 22, 1997	8.32	8.32	8.07	8.20
1225	NYSE	MYE	Tue, Jan 21, 1997	8.13	8.32	8.13	8.32
1224	NYSE	MYE	Mon, Jan 20, 1997	8.13	8.20	8.13	8.20
1223	NYSE	MYE	Fri, Jan 17, 1997	8.01	8.20	8.01	8.20
1222	NYSE	MYE	Thu, Jan 16, 1997	7.95	8.20	7.95	8.13
1221	NYSE	MYE	Wed, Jan 15, 1997	7.89	8.13	7.89	8.01
1220	NYSE	MYE	Tue, Jan 14, 1997	7.76	7.82	7.76	7.82
1219	NYSE	MYE	Mon, Jan 13, 1997	7.64	7.82	7.64	7.76
1218	NYSE	MYE	Fri, Jan 10, 1997	7.64	7.89	7.58	7.76
1217	NYSE	MYE	Thu, Jan 9, 1997	7.70	7.76	7.64	7.70
1216	NYSE	MYE	Wed, Jan 8, 1997	7.76	7.76	7.64	7.76
1215	NYSE	MYE	Tue, Jan 7, 1997	7.95	7.95	7.45	7.70
1214	NYSE	MYE	Mon, Jan 6, 1997	8.07	8.13	7.95	7.95
1213	NYSE	MYE	Fri, Jan 3, 1997	8.26	8.32	8.13	8.13
1212	NYSE	MYE	Thu, Jan 2, 1997	8.32	8.32	8.13	8.20
1211	NYSE	MYE	Tue, Dec 31, 1996	8.13	8.44	8.13	8.38
1210	NYSE	MYE	Mon, Dec 30, 1996	8.26	8.26	8.07	8.13
1209	NYSE	MYE	Fri, Dec 27, 1996	8.07	8.13	8.01	8.13
1208	NYSE	MYE	Thu, Dec 26, 1996	8.44	8.44	8.20	8.20
1207	NYSE	MYE	Tue, Dec 24, 1996	8.38	8.38	8.32	8.38
1206	NYSE	MYE	Mon, Dec 23, 1996	8.82	8.82	8.38	8.44
1205	NYSE	MYE	Fri, Dec 20, 1996	7.89	8.94	7.82	8.94
1204	NYSE	MYE	Thu, Dec 19, 1996	7.51	7.76	7.51	7.76
1203	NYSE	MYE	Wed, Dec 18, 1996	7.39	7.58	7.39	7.58
1202	NYSE	MYE	Tue, Dec 17, 1996	7.33	7.45	7.27	7.39
1201	NYSE	MYE	Mon, Dec 16, 1996	7.27	7.39	7.27	7.33
1200	NYSE	MYE	Fri, Dec 13, 1996	7.33	7.33	7.20	7.33
1199	NYSE	MYE	Thu, Dec 12, 1996	7.27	7.39	7.27	7.39
1198	NYSE	MYE	Wed, Dec 11, 1996	7.33	7.33	7.27	7.33
1197	NYSE	MYE	Tue, Dec 10, 1996	7.45	7.51	7.39	7.45
1196	NYSE	MYE	Mon, Dec 9, 1996	7.45	7.45	7.20	7.33
1195	NYSE	MYE	Fri, Dec 6, 1996	7.20	7.39	7.14	7.33
1194	NYSE	MYE	Thu, Dec 5, 1996	7.76	7.79	7.45	7.45
1193	NYSE	MYE	Wed, Dec 4, 1996	7.70	8.01	7.70	7.76
1192	NYSE	MYE	Tue, Dec 3, 1996	7.51	7.70	7.45	7.70
1191	NYSE	MYE	Mon, Dec 2, 1996	7.45	7.58	7.45	7.58
1190	NYSE	MYE	Fri, Nov 29, 1996	7.58	7.58	7.51	7.51
1189	NYSE	MYE	Wed, Nov 27, 1996	7.45	7.58	7.45	7.45
1188	NYSE	MYE	Tue, Nov 26, 1996	7.45	7.51	7.39	7.51
1187	NYSE	MYE	Mon, Nov 25, 1996	7.39	7.58	7.33	7.45
1186	NYSE	MYE	Fri, Nov 22, 1996	7.20	7.45	7.20	7.39
1185	NYSE	MYE	Thu, Nov 21, 1996	7.51	7.51	7.14	7.20
1184	NYSE	MYE	Wed, Nov 20, 1996	7.45	7.51	7.45	7.45
1183	NYSE	MYE	Tue, Nov 19, 1996	7.45	7.51	7.42	7.45
1182	NYSE	MYE	Mon, Nov 18, 1996	7.33	7.58	7.33	7.45
1181	NYSE	MYE	Fri, Nov 15, 1996	7.33	7.45	7.33	7.39
1180	NYSE	MYE	Thu, Nov 14, 1996	7.33	7.45	7.33	7.33
1179	NYSE	MYE	Wed, Nov 13, 1996	7.39	7.39	7.33	7.33
1178	NYSE	MYE	Tue, Nov 12, 1996	7.51	7.51	7.39	7.39
1177	NYSE	MYE	Mon, Nov 11, 1996	7.58	7.58	7.45	7.51
1176	NYSE	MYE	Fri, Nov 8, 1996	7.58	7.58	7.51	7.54
1175	NYSE	MYE	Thu, Nov 7, 1996	7.51	7.70	7.51	7.70
1174	NYSE	MYE	Wed, Nov 6, 1996	7.51	7.58	7.51	7.58
1173	NYSE	MYE	Tue, Nov 5, 1996	7.58	7.58	7.51	7.51
1172	NYSE	MYE	Mon, Nov 4, 1996	7.58	7.64	7.51	7.64
1171	NYSE	MYE	Fri, Nov 1, 1996	7.64	7.64	7.58	7.58
1170	NYSE	MYE	Thu, Oct 31, 1996	7.64	7.76	7.64	7.70
1169	NYSE	MYE	Wed, Oct 30, 1996	7.70	7.82	7.64	7.70
1168	NYSE	MYE	Tue, Oct 29, 1996	7.76	7.82	7.58	7.64
1167	NYSE	MYE	Mon, Oct 28, 1996	7.82	7.82	7.64	7.70
1166	NYSE	MYE	Fri, Oct 25, 1996	7.39	7.82	7.39	7.70
1165	NYSE	MYE	Thu, Oct 24, 1996	7.39	7.45	7.39	7.45
1164	NYSE	MYE	Wed, Oct 23, 1996	7.39	7.45	7.33	7.39
1163	NYSE	MYE	Tue, Oct 22, 1996	7.39	7.39	7.27	7.33
1162	NYSE	MYE	Mon, Oct 21, 1996	7.39	7.39	7.33	7.33
1161	NYSE	MYE	Fri, Oct 18, 1996	7.39	7.39	7.33	7.33
1160	NYSE	MYE	Thu, Oct 17, 1996	7.39	7.45	7.33	7.33
1159	NYSE	MYE	Wed, Oct 16, 1996	7.33	7.39	7.33	7.39
1158	NYSE	MYE	Tue, Oct 15, 1996	7.39	7.45	7.33	7.33
1157	NYSE	MYE	Mon, Oct 14, 1996	7.33	7.39	7.33	7.39
1156	NYSE	MYE	Fri, Oct 11, 1996	7.33	7.39	7.33	7.39
1155	NYSE	MYE	Thu, Oct 10, 1996	7.33	7.39	7.33	7.39
1154	NYSE	MYE	Wed, Oct 9, 1996	7.39	7.39	7.33	7.33
1153	NYSE	MYE	Tue, Oct 8, 1996	7.39	7.39	7.33	7.33
1152	NYSE	MYE	Mon, Oct 7, 1996	7.39	7.39	7.33	7.33
1151	NYSE	MYE	Fri, Oct 4, 1996	7.39	7.39	7.33	7.39
1150	NYSE	MYE	Thu, Oct 3, 1996	7.39	7.45	7.39	7.39
1149	NYSE	MYE	Wed, Oct 2, 1996	7.45	7.51	7.39	7.45
1148	NYSE	MYE	Tue, Oct 1, 1996	7.39	7.45	7.33	7.45
1147	NYSE	MYE	Mon, Sep 30, 1996	7.45	7.51	7.45	7.45
1146	NYSE	MYE	Fri, Sep 27, 1996	7.51	7.58	7.45	7.45
1145	NYSE	MYE	Thu, Sep 26, 1996	7.64	7.64	7.51	7.58
1144	NYSE	MYE	Wed, Sep 25, 1996	7.51	7.64	7.51	7.58
1143	NYSE	MYE	Tue, Sep 24, 1996	7.58	7.64	7.58	7.58
1142	NYSE	MYE	Mon, Sep 23, 1996	7.70	7.76	7.64	7.64
1141	NYSE	MYE	Fri, Sep 20, 1996	7.70	7.70	7.58	7.70
1140	NYSE	MYE	Thu, Sep 19, 1996	7.70	7.76	7.70	7.70
1139	NYSE	MYE	Wed, Sep 18, 1996	7.64	7.70	7.58	7.58
1138	NYSE	MYE	Tue, Sep 17, 1996	7.64	7.70	7.58	7.64
1137	NYSE	MYE	Mon, Sep 16, 1996	7.70	7.70	7.64	7.70
1136	NYSE	MYE	Fri, Sep 13, 1996	7.64	7.70	7.58	7.70
1135	NYSE	MYE	Thu, Sep 12, 1996	7.58	7.64	7.58	7.58
1134	NYSE	MYE	Wed, Sep 11, 1996	7.58	7.70	7.51	7.51
1133	NYSE	MYE	Tue, Sep 10, 1996	7.64	7.70	7.64	7.64
1132	NYSE	MYE	Mon, Sep 9, 1996	7.64	7.64	7.45	7.58
1131	NYSE	MYE	Fri, Sep 6, 1996	7.82	7.82	7.51	7.51
1130	NYSE	MYE	Thu, Sep 5, 1996	7.82	7.89	7.70	7.76
1129	NYSE	MYE	Wed, Sep 4, 1996	7.82	7.89	7.82	7.89
1128	NYSE	MYE	Tue, Sep 3, 1996	7.70	7.76	7.58	7.70
1127	NYSE	MYE	Fri, Aug 30, 1996	7.89	7.89	7.64	7.70
1126	NYSE	MYE	Thu, Aug 29, 1996	7.82	7.89	7.82	7.89
1125	NYSE	MYE	Wed, Aug 28, 1996	7.64	7.82	7.64	7.76
1124	NYSE	MYE	Tue, Aug 27, 1996	7.82	7.89	7.64	7.64
1123	NYSE	MYE	Mon, Aug 26, 1996	7.89	7.89	7.70	7.89
1122	NYSE	MYE	Fri, Aug 23, 1996	7.82	7.82	7.70	7.82
1121	NYSE	MYE	Thu, Aug 22, 1996	7.95	7.95	7.76	7.89
1120	NYSE	MYE	Wed, Aug 21, 1996	7.89	7.95	7.89	7.95
1119	NYSE	MYE	Tue, Aug 20, 1996	7.95	7.95	7.76	7.76
1118	NYSE	MYE	Mon, Aug 19, 1996	7.89	7.89	7.82	7.89
1117	NYSE	MYE	Fri, Aug 16, 1996	7.89	7.89	7.82	7.89
1116	NYSE	MYE	Thu, Aug 15, 1996	7.82	7.89	7.76	7.89
1115	NYSE	MYE	Wed, Aug 14, 1996	7.76	7.89	7.70	7.76
1114	NYSE	MYE	Tue, Aug 13, 1996	7.64	7.76	7.64	7.64
1113	NYSE	MYE	Mon, Aug 12, 1996	7.89	7.89	7.70	7.76
1112	NYSE	MYE	Fri, Aug 9, 1996	7.76	7.95	7.70	7.89
1111	NYSE	MYE	Thu, Aug 8, 1996	7.82	7.82	7.64	7.76
1110	NYSE	MYE	Wed, Aug 7, 1996	7.95	7.95	7.76	7.82
1109	NYSE	MYE	Tue, Aug 6, 1996	7.51	7.89	7.33	7.89
1108	NYSE	MYE	Mon, Aug 5, 1996	7.89	7.95	7.45	7.45
1107	NYSE	MYE	Fri, Aug 2, 1996	7.89	8.01	7.76	7.82
1106	NYSE	MYE	Thu, Aug 1, 1996	7.76	8.07	7.76	7.89
1105	NYSE	MYE	Wed, Jul 31, 1996	8.07	8.07	7.82	7.82
1104	NYSE	MYE	Tue, Jul 30, 1996	7.95	8.07	7.95	8.07
1103	NYSE	MYE	Mon, Jul 29, 1996	7.58	7.95	7.58	7.89
1102	NYSE	MYE	Fri, Jul 26, 1996	7.64	7.76	7.51	7.64
1101	NYSE	MYE	Thu, Jul 25, 1996	7.64	7.82	7.51	7.51
1100	NYSE	MYE	Wed, Jul 24, 1996	7.95	7.95	7.51	7.51
1099	NYSE	MYE	Tue, Jul 23, 1996	8.20	8.20	8.01	8.07
1098	NYSE	MYE	Mon, Jul 22, 1996	8.32	8.32	8.13	8.13
1097	NYSE	MYE	Fri, Jul 19, 1996	8.44	8.44	8.20	8.38
1096	NYSE	MYE	Thu, Jul 18, 1996	8.20	8.44	7.82	8.44
1095	NYSE	MYE	Wed, Jul 17, 1996	7.95	8.26	7.95	8.13
1094	NYSE	MYE	Tue, Jul 16, 1996	7.89	7.89	7.14	7.82
1093	NYSE	MYE	Mon, Jul 15, 1996	8.32	8.44	7.70	7.82
1092	NYSE	MYE	Fri, Jul 12, 1996	8.51	8.51	8.13	8.44
1091	NYSE	MYE	Thu, Jul 11, 1996	8.69	8.76	8.57	8.57
1090	NYSE	MYE	Wed, Jul 10, 1996	9.00	9.00	8.57	8.63
1089	NYSE	MYE	Tue, Jul 9, 1996	9.13	9.19	8.94	8.94
1088	NYSE	MYE	Mon, Jul 8, 1996	9.07	9.25	9.07	9.13
1087	NYSE	MYE	Fri, Jul 5, 1996	9.31	9.31	9.19	9.19
1086	NYSE	MYE	Wed, Jul 3, 1996	9.13	9.19	9.13	9.19
1085	NYSE	MYE	Tue, Jul 2, 1996	9.25	9.31	9.07	9.13
1084	NYSE	MYE	Mon, Jul 1, 1996	9.31	9.31	9.19	9.31
1083	NYSE	MYE	Fri, Jun 28, 1996	9.31	9.38	9.25	9.25
1082	NYSE	MYE	Thu, Jun 27, 1996	9.31	9.38	9.25	9.31
1081	NYSE	MYE	Wed, Jun 26, 1996	9.38	9.38	9.25	9.31
1080	NYSE	MYE	Tue, Jun 25, 1996	9.25	9.50	9.25	9.44
1079	NYSE	MYE	Mon, Jun 24, 1996	9.31	9.31	9.19	9.25
1078	NYSE	MYE	Fri, Jun 21, 1996	9.31	9.31	9.19	9.19
1077	NYSE	MYE	Thu, Jun 20, 1996	9.56	9.56	9.38	9.38
1076	NYSE	MYE	Wed, Jun 19, 1996	9.50	9.50	9.38	9.44
1075	NYSE	MYE	Tue, Jun 18, 1996	9.87	9.87	9.56	9.56
1074	NYSE	MYE	Mon, Jun 17, 1996	10.06	10.06	9.75	9.87
1073	NYSE	MYE	Fri, Jun 14, 1996	10.31	10.31	10.06	10.12
1072	NYSE	MYE	Thu, Jun 13, 1996	10.31	10.31	10.12	10.18
1071	NYSE	MYE	Wed, Jun 12, 1996	10.25	10.31	10.12	10.25
1070	NYSE	MYE	Tue, Jun 11, 1996	9.94	10.49	9.81	10.25
1069	NYSE	MYE	Mon, Jun 10, 1996	9.87	10.00	9.81	9.87
1068	NYSE	MYE	Fri, Jun 7, 1996	9.81	9.94	9.81	9.94
1067	NYSE	MYE	Thu, Jun 6, 1996	10.00	10.00	9.87	9.94
1066	NYSE	MYE	Wed, Jun 5, 1996	10.06	10.18	9.87	9.94
1065	NYSE	MYE	Tue, Jun 4, 1996	10.00	10.12	9.94	10.12
1064	NYSE	MYE	Mon, Jun 3, 1996	10.06	10.25	10.00	10.06
1063	NYSE	MYE	Fri, May 31, 1996	10.12	10.31	10.06	10.12
1062	NYSE	MYE	Thu, May 30, 1996	9.87	10.25	9.81	10.00
1061	NYSE	MYE	Wed, May 29, 1996	9.81	10.00	9.62	9.94
1060	NYSE	MYE	Tue, May 28, 1996	9.62	9.94	9.50	9.75
1059	NYSE	MYE	Fri, May 24, 1996	9.69	10.06	9.50	9.50
1058	NYSE	MYE	Thu, May 23, 1996	9.31	9.69	9.25	9.69
1057	NYSE	MYE	Wed, May 22, 1996	9.44	9.50	9.00	9.19
1056	NYSE	MYE	Tue, May 21, 1996	9.69	9.75	9.44	9.56
1055	NYSE	MYE	Mon, May 20, 1996	9.94	9.94	9.56	9.75
1054	NYSE	MYE	Fri, May 17, 1996	9.94	10.00	9.81	9.94
1053	NYSE	MYE	Thu, May 16, 1996	9.69	9.94	9.69	9.94
1052	NYSE	MYE	Wed, May 15, 1996	9.81	10.18	9.75	9.81
1051	NYSE	MYE	Tue, May 14, 1996	10.31	10.37	9.87	9.87
1050	NYSE	MYE	Mon, May 13, 1996	9.94	10.37	9.81	10.25
1049	NYSE	MYE	Fri, May 10, 1996	9.62	10.18	9.13	10.00
1048	NYSE	MYE	Thu, May 9, 1996	9.69	9.75	9.56	9.56
1047	NYSE	MYE	Wed, May 8, 1996	9.62	10.12	9.56	9.69
1046	NYSE	MYE	Tue, May 7, 1996	9.75	10.00	9.62	9.75
1045	NYSE	MYE	Mon, May 6, 1996	9.69	9.81	9.44	9.81
1044	NYSE	MYE	Fri, May 3, 1996	8.82	10.56	8.82	9.69
1043	NYSE	MYE	Thu, May 2, 1996	9.19	9.25	8.82	8.82
1042	NYSE	MYE	Wed, May 1, 1996	9.00	9.25	8.82	9.25
1041	NYSE	MYE	Tue, Apr 30, 1996	9.13	9.13	8.88	9.00
1040	NYSE	MYE	Mon, Apr 29, 1996	8.94	9.31	8.82	9.25
1039	NYSE	MYE	Fri, Apr 26, 1996	9.07	9.07	8.82	8.94
1038	NYSE	MYE	Thu, Apr 25, 1996	8.57	9.13	8.57	8.94
1037	NYSE	MYE	Wed, Apr 24, 1996	8.82	8.88	8.38	8.51
1036	NYSE	MYE	Tue, Apr 23, 1996	8.94	9.00	8.82	8.82
1035	NYSE	MYE	Mon, Apr 22, 1996	9.00	9.07	8.82	8.94
1034	NYSE	MYE	Fri, Apr 19, 1996	9.13	9.13	8.82	8.88
1033	NYSE	MYE	Thu, Apr 18, 1996	8.88	9.13	8.76	9.00
1032	NYSE	MYE	Wed, Apr 17, 1996	8.01	8.82	7.95	8.82
1031	NYSE	MYE	Tue, Apr 16, 1996	7.76	8.07	7.76	8.07
1030	NYSE	MYE	Mon, Apr 15, 1996	7.89	7.89	7.70	7.70
1029	NYSE	MYE	Fri, Apr 12, 1996	7.95	7.95	7.82	7.82
1028	NYSE	MYE	Thu, Apr 11, 1996	8.20	8.20	7.82	7.89
1027	NYSE	MYE	Wed, Apr 10, 1996	8.44	8.51	8.07	8.13
1026	NYSE	MYE	Tue, Apr 9, 1996	8.01	8.63	8.01	8.44
1025	NYSE	MYE	Mon, Apr 8, 1996	8.32	8.32	7.95	7.95
1024	NYSE	MYE	Thu, Apr 4, 1996	8.38	8.38	8.20	8.20
1023	NYSE	MYE	Wed, Apr 3, 1996	8.38	8.44	8.13	8.32
1022	NYSE	MYE	Tue, Apr 2, 1996	8.26	8.63	8.26	8.32
1021	NYSE	MYE	Mon, Apr 1, 1996	8.44	8.63	8.32	8.32
1020	NYSE	MYE	Fri, Mar 29, 1996	7.89	8.38	7.82	8.38
1019	NYSE	MYE	Thu, Mar 28, 1996	7.95	8.01	7.89	7.95
1018	NYSE	MYE	Wed, Mar 27, 1996	7.89	8.13	7.89	7.95
1017	NYSE	MYE	Tue, Mar 26, 1996	8.07	8.13	7.89	7.89
1016	NYSE	MYE	Mon, Mar 25, 1996	8.13	8.13	8.07	8.07
1015	NYSE	MYE	Fri, Mar 22, 1996	8.13	8.13	8.07	8.07
1014	NYSE	MYE	Thu, Mar 21, 1996	8.26	8.26	8.13	8.13
1013	NYSE	MYE	Wed, Mar 20, 1996	8.26	8.38	8.20	8.26
1012	NYSE	MYE	Tue, Mar 19, 1996	8.44	8.44	8.38	8.38
1011	NYSE	MYE	Mon, Mar 18, 1996	8.32	8.63	8.32	8.44
1010	NYSE	MYE	Fri, Mar 15, 1996	8.26	8.32	8.20	8.26
1009	NYSE	MYE	Thu, Mar 14, 1996	8.44	8.44	8.26	8.26
1008	NYSE	MYE	Wed, Mar 13, 1996	8.32	8.44	8.32	8.32
1007	NYSE	MYE	Tue, Mar 12, 1996	8.44	8.44	8.26	8.44
1006	NYSE	MYE	Mon, Mar 11, 1996	8.20	8.57	8.20	8.44
1005	NYSE	MYE	Fri, Mar 8, 1996	8.38	8.38	7.95	8.07
1004	NYSE	MYE	Thu, Mar 7, 1996	8.38	8.63	8.01	8.57
1003	NYSE	MYE	Wed, Mar 6, 1996	8.82	8.82	8.32	8.32
1002	NYSE	MYE	Tue, Mar 5, 1996	8.76	8.82	8.69	8.69
1001	NYSE	MYE	Mon, Mar 4, 1996	8.01	9.07	8.01	8.76
1000	NYSE	MYE	Fri, Mar 1, 1996	8.01	8.01	7.82	7.95
999	NYSE	MYE	Thu, Feb 29, 1996	8.38	8.44	8.07	8.13
998	NYSE	MYE	Wed, Feb 28, 1996	8.63	8.63	8.32	8.38
997	NYSE	MYE	Tue, Feb 27, 1996	8.76	8.82	8.57	8.57
996	NYSE	MYE	Mon, Feb 26, 1996	8.76	8.82	8.69	8.76
995	NYSE	MYE	Fri, Feb 23, 1996	8.94	8.94	8.76	8.88
994	NYSE	MYE	Thu, Feb 22, 1996	8.88	8.94	8.51	8.94
993	NYSE	MYE	Wed, Feb 21, 1996	9.38	9.56	8.88	9.00
992	NYSE	MYE	Tue, Feb 20, 1996	9.31	9.75	9.13	9.13
991	NYSE	MYE	Fri, Feb 16, 1996	8.76	9.19	8.69	9.19
990	NYSE	MYE	Thu, Feb 15, 1996	8.88	8.94	8.76	8.76
989	NYSE	MYE	Wed, Feb 14, 1996	8.94	8.94	8.88	8.94
988	NYSE	MYE	Tue, Feb 13, 1996	8.94	8.94	8.82	8.94
987	NYSE	MYE	Mon, Feb 12, 1996	9.13	9.19	8.76	8.76
986	NYSE	MYE	Fri, Feb 9, 1996	8.32	8.94	8.20	8.82
985	NYSE	MYE	Thu, Feb 8, 1996	8.32	8.32	8.26	8.32
984	NYSE	MYE	Wed, Feb 7, 1996	8.63	8.63	8.26	8.26
983	NYSE	MYE	Tue, Feb 6, 1996	8.69	8.94	8.51	8.63
982	NYSE	MYE	Mon, Feb 5, 1996	7.89	8.57	7.89	8.57
981	NYSE	MYE	Fri, Feb 2, 1996	7.45	7.76	7.39	7.76
980	NYSE	MYE	Thu, Feb 1, 1996	7.45	7.51	7.33	7.39
979	NYSE	MYE	Wed, Jan 31, 1996	7.76	7.76	7.20	7.39
978	NYSE	MYE	Tue, Jan 30, 1996	7.82	7.82	7.70	7.76
977	NYSE	MYE	Mon, Jan 29, 1996	8.01	8.01	7.70	7.82
976	NYSE	MYE	Fri, Jan 26, 1996	8.13	8.13	8.01	8.13
975	NYSE	MYE	Thu, Jan 25, 1996	7.82	8.07	7.70	8.07
974	NYSE	MYE	Wed, Jan 24, 1996	8.32	8.32	7.95	7.95
973	NYSE	MYE	Tue, Jan 23, 1996	8.57	8.57	8.26	8.26
972	NYSE	MYE	Mon, Jan 22, 1996	8.69	8.69	8.57	8.63
971	NYSE	MYE	Fri, Jan 19, 1996	8.63	8.69	8.63	8.69
970	NYSE	MYE	Thu, Jan 18, 1996	8.69	8.69	8.44	8.51
969	NYSE	MYE	Wed, Jan 17, 1996	8.82	8.88	8.63	8.69
968	NYSE	MYE	Tue, Jan 16, 1996	9.25	9.25	8.76	8.88
967	NYSE	MYE	Mon, Jan 15, 1996	9.19	9.69	9.07	9.44
966	NYSE	MYE	Fri, Jan 12, 1996	8.94	9.19	8.94	9.19
965	NYSE	MYE	Thu, Jan 11, 1996	8.69	8.82	8.57	8.82
964	NYSE	MYE	Wed, Jan 10, 1996	8.44	8.69	8.32	8.57
963	NYSE	MYE	Tue, Jan 9, 1996	8.20	8.38	8.07	8.26
962	NYSE	MYE	Mon, Jan 8, 1996	7.95	8.07	7.95	8.07
961	NYSE	MYE	Fri, Jan 5, 1996	8.01	8.01	7.82	7.95
960	NYSE	MYE	Thu, Jan 4, 1996	8.01	8.01	7.82	7.89
959	NYSE	MYE	Wed, Jan 3, 1996	7.95	8.01	7.76	8.01
958	NYSE	MYE	Tue, Jan 2, 1996	7.95	8.01	7.95	8.01
957	NYSE	MYE	Fri, Dec 29, 1995	8.07	8.13	8.01	8.13
956	NYSE	MYE	Thu, Dec 28, 1995	8.01	8.07	8.01	8.07
955	NYSE	MYE	Wed, Dec 27, 1995	8.07	8.07	8.01	8.07
954	NYSE	MYE	Tue, Dec 26, 1995	8.13	8.13	8.01	8.07
953	NYSE	MYE	Fri, Dec 22, 1995	8.01	8.20	8.01	8.20
952	NYSE	MYE	Thu, Dec 21, 1995	8.01	8.07	8.01	8.07
951	NYSE	MYE	Wed, Dec 20, 1995	8.07	8.13	8.01	8.01
950	NYSE	MYE	Tue, Dec 19, 1995	8.13	8.20	8.01	8.01
949	NYSE	MYE	Mon, Dec 18, 1995	8.07	8.13	8.07	8.07
948	NYSE	MYE	Fri, Dec 15, 1995	8.26	8.26	8.07	8.07
947	NYSE	MYE	Thu, Dec 14, 1995	8.13	8.20	8.01	8.13
946	NYSE	MYE	Wed, Dec 13, 1995	8.07	8.20	8.07	8.20
945	NYSE	MYE	Tue, Dec 12, 1995	8.20	8.26	8.07	8.07
944	NYSE	MYE	Mon, Dec 11, 1995	8.01	8.07	8.01	8.07
943	NYSE	MYE	Fri, Dec 8, 1995	8.13	8.13	8.07	8.07
942	NYSE	MYE	Thu, Dec 7, 1995	8.26	8.26	8.07	8.07
941	NYSE	MYE	Wed, Dec 6, 1995	7.95	8.32	7.82	8.32
940	NYSE	MYE	Tue, Dec 5, 1995	7.82	8.01	7.82	7.89
939	NYSE	MYE	Mon, Dec 4, 1995	7.89	7.95	7.82	7.82
938	NYSE	MYE	Fri, Dec 1, 1995	7.89	7.95	7.89	7.95
937	NYSE	MYE	Thu, Nov 30, 1995	8.01	8.01	7.89	7.95
936	NYSE	MYE	Wed, Nov 29, 1995	8.07	8.07	7.95	7.95
935	NYSE	MYE	Tue, Nov 28, 1995	8.01	8.07	7.95	8.01
934	NYSE	MYE	Mon, Nov 27, 1995	8.07	8.13	8.01	8.07
933	NYSE	MYE	Fri, Nov 24, 1995	8.07	8.07	8.01	8.01
932	NYSE	MYE	Wed, Nov 22, 1995	7.95	8.20	7.95	8.01
931	NYSE	MYE	Tue, Nov 21, 1995	7.64	7.82	7.64	7.82
930	NYSE	MYE	Mon, Nov 20, 1995	7.51	7.70	7.45	7.64
929	NYSE	MYE	Fri, Nov 17, 1995	7.39	7.39	7.33	7.39
928	NYSE	MYE	Thu, Nov 16, 1995	7.45	7.51	7.33	7.33
927	NYSE	MYE	Wed, Nov 15, 1995	7.02	7.33	6.95	7.33
926	NYSE	MYE	Tue, Nov 14, 1995	7.02	7.02	6.95	6.95
925	NYSE	MYE	Mon, Nov 13, 1995	7.02	7.08	7.02	7.02
924	NYSE	MYE	Fri, Nov 10, 1995	7.08	7.08	7.02	7.02
923	NYSE	MYE	Thu, Nov 9, 1995	7.02	7.08	7.02	7.08
922	NYSE	MYE	Wed, Nov 8, 1995	7.08	7.08	7.02	7.08
921	NYSE	MYE	Tue, Nov 7, 1995	6.89	7.02	6.89	7.02
920	NYSE	MYE	Mon, Nov 6, 1995	6.95	7.08	6.89	6.95
919	NYSE	MYE	Fri, Nov 3, 1995	7.08	7.08	6.95	6.95
918	NYSE	MYE	Thu, Nov 2, 1995	7.02	7.08	6.95	7.02
917	NYSE	MYE	Wed, Nov 1, 1995	7.08	7.14	7.08	7.08
916	NYSE	MYE	Tue, Oct 31, 1995	7.20	7.20	7.02	7.14
915	NYSE	MYE	Mon, Oct 30, 1995	7.14	7.14	7.08	7.08
914	NYSE	MYE	Fri, Oct 27, 1995	7.02	7.08	6.95	7.08
913	NYSE	MYE	Thu, Oct 26, 1995	7.14	7.20	7.02	7.02
912	NYSE	MYE	Wed, Oct 25, 1995	7.20	7.20	7.14	7.14
911	NYSE	MYE	Tue, Oct 24, 1995	7.27	7.39	7.20	7.20
910	NYSE	MYE	Mon, Oct 23, 1995	7.14	7.20	7.14	7.20
909	NYSE	MYE	Fri, Oct 20, 1995	6.95	7.20	6.95	7.14
908	NYSE	MYE	Thu, Oct 19, 1995	7.14	7.14	6.89	6.95
907	NYSE	MYE	Wed, Oct 18, 1995	7.27	7.27	7.14	7.14
906	NYSE	MYE	Tue, Oct 17, 1995	7.20	7.20	7.14	7.20
905	NYSE	MYE	Mon, Oct 16, 1995	7.14	7.20	7.14	7.20
904	NYSE	MYE	Fri, Oct 13, 1995	7.20	7.27	7.20	7.27
903	NYSE	MYE	Thu, Oct 12, 1995	7.20	7.27	7.20	7.27
902	NYSE	MYE	Wed, Oct 11, 1995	7.27	7.27	7.20	7.27
901	NYSE	MYE	Tue, Oct 10, 1995	7.14	7.27	7.14	7.27
900	NYSE	MYE	Mon, Oct 9, 1995	7.45	7.45	7.27	7.27
899	NYSE	MYE	Fri, Oct 6, 1995	7.51	7.51	7.39	7.39
898	NYSE	MYE	Thu, Oct 5, 1995	7.39	7.45	7.33	7.45
897	NYSE	MYE	Wed, Oct 4, 1995	7.39	7.45	7.33	7.45
896	NYSE	MYE	Tue, Oct 3, 1995	7.51	7.51	7.39	7.39
895	NYSE	MYE	Mon, Oct 2, 1995	7.51	7.58	7.45	7.58
894	NYSE	MYE	Fri, Sep 29, 1995	7.51	7.58	7.45	7.58
893	NYSE	MYE	Thu, Sep 28, 1995	7.45	7.58	7.39	7.51
892	NYSE	MYE	Wed, Sep 27, 1995	7.51	7.51	7.39	7.45
891	NYSE	MYE	Tue, Sep 26, 1995	7.39	7.45	7.39	7.39
890	NYSE	MYE	Mon, Sep 25, 1995	7.45	7.51	7.39	7.39
889	NYSE	MYE	Fri, Sep 22, 1995	7.33	7.51	7.33	7.45
888	NYSE	MYE	Thu, Sep 21, 1995	7.39	7.39	7.33	7.33
887	NYSE	MYE	Wed, Sep 20, 1995	7.20	7.39	7.20	7.33
886	NYSE	MYE	Tue, Sep 19, 1995	7.14	7.27	7.14	7.27
885	NYSE	MYE	Mon, Sep 18, 1995	7.33	7.33	7.20	7.27
884	NYSE	MYE	Fri, Sep 15, 1995	7.20	7.33	7.20	7.33
883	NYSE	MYE	Thu, Sep 14, 1995	7.20	7.20	7.14	7.20
882	NYSE	MYE	Wed, Sep 13, 1995	7.14	7.20	7.08	7.20
881	NYSE	MYE	Tue, Sep 12, 1995	7.14	7.20	7.14	7.20
880	NYSE	MYE	Mon, Sep 11, 1995	7.14	7.20	7.08	7.14
879	NYSE	MYE	Fri, Sep 8, 1995	7.14	7.20	7.14	7.20
878	NYSE	MYE	Thu, Sep 7, 1995	7.14	7.20	7.14	7.14
877	NYSE	MYE	Wed, Sep 6, 1995	7.20	7.20	7.08	7.20
876	NYSE	MYE	Tue, Sep 5, 1995	7.14	7.20	7.02	7.20
875	NYSE	MYE	Fri, Sep 1, 1995	7.20	7.20	7.08	7.20
874	NYSE	MYE	Thu, Aug 31, 1995	7.27	7.27	7.02	7.20
873	NYSE	MYE	Wed, Aug 30, 1995	7.45	7.45	7.20	7.20
872	NYSE	MYE	Tue, Aug 29, 1995	7.51	7.51	7.39	7.45
871	NYSE	MYE	Mon, Aug 28, 1995	7.51	7.58	7.51	7.58
870	NYSE	MYE	Fri, Aug 25, 1995	7.45	7.51	7.45	7.51
869	NYSE	MYE	Thu, Aug 24, 1995	7.58	7.58	7.45	7.51
868	NYSE	MYE	Wed, Aug 23, 1995	7.51	7.58	7.51	7.51
867	NYSE	MYE	Tue, Aug 22, 1995	7.45	7.58	7.45	7.45
866	NYSE	MYE	Mon, Aug 21, 1995	7.33	7.51	7.33	7.51
865	NYSE	MYE	Fri, Aug 18, 1995	7.14	7.39	7.14	7.33
864	NYSE	MYE	Thu, Aug 17, 1995	7.14	7.27	7.14	7.20
863	NYSE	MYE	Wed, Aug 16, 1995	7.14	7.20	7.02	7.20
862	NYSE	MYE	Tue, Aug 15, 1995	7.08	7.08	7.08	7.08
861	NYSE	MYE	Mon, Aug 14, 1995	7.02	7.08	6.95	7.02
860	NYSE	MYE	Fri, Aug 11, 1995	7.02	7.08	6.89	6.95
859	NYSE	MYE	Thu, Aug 10, 1995	7.02	7.02	6.83	6.95
858	NYSE	MYE	Wed, Aug 9, 1995	6.95	7.02	6.89	7.02
857	NYSE	MYE	Tue, Aug 8, 1995	6.83	7.02	6.83	6.89
856	NYSE	MYE	Mon, Aug 7, 1995	6.89	6.95	6.83	6.95
855	NYSE	MYE	Fri, Aug 4, 1995	7.58	7.64	7.45	7.64
854	NYSE	MYE	Thu, Aug 3, 1995	7.64	7.64	7.45	7.51
853	NYSE	MYE	Wed, Aug 2, 1995	7.58	7.64	7.58	7.58
852	NYSE	MYE	Tue, Aug 1, 1995	7.51	7.58	7.45	7.58
851	NYSE	MYE	Mon, Jul 31, 1995	7.51	7.58	7.39	7.51
850	NYSE	MYE	Fri, Jul 28, 1995	7.51	7.58	7.33	7.45
849	NYSE	MYE	Thu, Jul 27, 1995	7.45	7.51	7.33	7.51
848	NYSE	MYE	Wed, Jul 26, 1995	7.20	7.45	7.20	7.45
847	NYSE	MYE	Tue, Jul 25, 1995	7.27	7.33	7.20	7.33
846	NYSE	MYE	Mon, Jul 24, 1995	7.45	7.51	7.33	7.39
845	NYSE	MYE	Fri, Jul 21, 1995	7.45	7.51	7.39	7.45
844	NYSE	MYE	Thu, Jul 20, 1995	7.08	7.20	7.08	7.20
843	NYSE	MYE	Wed, Jul 19, 1995	7.14	7.20	7.08	7.20
842	NYSE	MYE	Tue, Jul 18, 1995	7.08	7.27	7.08	7.14
841	NYSE	MYE	Mon, Jul 17, 1995	7.20	7.20	7.08	7.08
840	NYSE	MYE	Fri, Jul 14, 1995	7.27	7.33	7.14	7.20
839	NYSE	MYE	Thu, Jul 13, 1995	7.27	7.27	7.20	7.20
838	NYSE	MYE	Wed, Jul 12, 1995	7.08	7.33	7.08	7.27
837	NYSE	MYE	Tue, Jul 11, 1995	7.33	7.33	7.02	7.08
836	NYSE	MYE	Mon, Jul 10, 1995	7.20	7.33	7.20	7.33
835	NYSE	MYE	Fri, Jul 7, 1995	7.27	7.33	7.20	7.27
834	NYSE	MYE	Thu, Jul 6, 1995	7.08	7.39	7.08	7.27
833	NYSE	MYE	Wed, Jul 5, 1995	7.02	7.14	7.02	7.08
832	NYSE	MYE	Mon, Jul 3, 1995	7.08	7.14	7.02	7.02
831	NYSE	MYE	Fri, Jun 30, 1995	7.08	7.14	7.02	7.14
830	NYSE	MYE	Thu, Jun 29, 1995	7.08	7.14	7.02	7.02
829	NYSE	MYE	Wed, Jun 28, 1995	7.14	7.20	7.08	7.14
828	NYSE	MYE	Tue, Jun 27, 1995	7.08	7.20	7.08	7.08
827	NYSE	MYE	Mon, Jun 26, 1995	7.20	7.20	7.08	7.14
826	NYSE	MYE	Fri, Jun 23, 1995	7.08	7.08	7.02	7.08
825	NYSE	MYE	Thu, Jun 22, 1995	7.08	7.14	7.02	7.14
824	NYSE	MYE	Wed, Jun 21, 1995	7.08	7.08	7.08	7.08
823	NYSE	MYE	Tue, Jun 20, 1995	7.02	7.14	6.95	7.14
822	NYSE	MYE	Mon, Jun 19, 1995	7.27	7.27	7.02	7.02
821	NYSE	MYE	Fri, Jun 16, 1995	7.27	7.27	7.14	7.27
820	NYSE	MYE	Thu, Jun 15, 1995	7.27	7.33	7.20	7.33
819	NYSE	MYE	Wed, Jun 14, 1995	7.27	7.33	7.20	7.27
818	NYSE	MYE	Tue, Jun 13, 1995	7.45	7.45	7.33	7.39
817	NYSE	MYE	Mon, Jun 12, 1995	7.51	7.51	7.45	7.51
816	NYSE	MYE	Fri, Jun 9, 1995	7.64	7.64	7.51	7.58
815	NYSE	MYE	Thu, Jun 8, 1995	7.51	7.58	7.51	7.58
814	NYSE	MYE	Wed, Jun 7, 1995	7.45	7.51	7.45	7.51
813	NYSE	MYE	Tue, Jun 6, 1995	7.64	7.64	7.45	7.45
812	NYSE	MYE	Mon, Jun 5, 1995	7.51	7.64	7.51	7.64
811	NYSE	MYE	Fri, Jun 2, 1995	7.64	7.64	7.51	7.51
810	NYSE	MYE	Thu, Jun 1, 1995	7.64	7.76	7.58	7.64
809	NYSE	MYE	Wed, May 31, 1995	7.76	7.76	7.64	7.64
808	NYSE	MYE	Tue, May 30, 1995	7.58	7.70	7.51	7.70
807	NYSE	MYE	Fri, May 26, 1995	7.58	7.58	7.45	7.51
806	NYSE	MYE	Thu, May 25, 1995	7.45	7.58	7.45	7.45
805	NYSE	MYE	Wed, May 24, 1995	7.58	7.58	7.45	7.45
804	NYSE	MYE	Tue, May 23, 1995	7.64	7.64	7.51	7.51
803	NYSE	MYE	Mon, May 22, 1995	7.51	7.64	7.39	7.64
802	NYSE	MYE	Fri, May 19, 1995	7.39	7.45	7.33	7.45
801	NYSE	MYE	Thu, May 18, 1995	7.58	7.58	7.45	7.45
800	NYSE	MYE	Wed, May 17, 1995	7.64	7.64	7.27	7.51
799	NYSE	MYE	Tue, May 16, 1995	7.82	7.82	7.64	7.70
798	NYSE	MYE	Mon, May 15, 1995	7.64	7.82	7.51	7.76
797	NYSE	MYE	Fri, May 12, 1995	7.39	7.58	7.33	7.58
796	NYSE	MYE	Thu, May 11, 1995	7.39	7.45	7.39	7.39
795	NYSE	MYE	Wed, May 10, 1995	7.45	7.45	7.33	7.39
794	NYSE	MYE	Tue, May 9, 1995	7.39	7.39	7.33	7.39
793	NYSE	MYE	Mon, May 8, 1995	7.39	7.45	7.33	7.45
792	NYSE	MYE	Fri, May 5, 1995	7.33	7.39	7.33	7.39
791	NYSE	MYE	Thu, May 4, 1995	7.33	7.45	7.33	7.33
790	NYSE	MYE	Wed, May 3, 1995	7.39	7.45	7.27	7.33
789	NYSE	MYE	Tue, May 2, 1995	7.45	7.45	7.33	7.33
788	NYSE	MYE	Mon, May 1, 1995	7.33	7.39	7.33	7.39
787	NYSE	MYE	Fri, Apr 28, 1995	7.33	7.39	7.27	7.27
786	NYSE	MYE	Thu, Apr 27, 1995	7.39	7.39	7.33	7.39
785	NYSE	MYE	Wed, Apr 26, 1995	7.33	7.39	7.20	7.39
784	NYSE	MYE	Tue, Apr 25, 1995	7.33	7.33	7.20	7.33
783	NYSE	MYE	Mon, Apr 24, 1995	7.33	7.33	7.20	7.20
782	NYSE	MYE	Fri, Apr 21, 1995	7.33	7.33	7.14	7.20
781	NYSE	MYE	Thu, Apr 20, 1995	7.20	7.33	7.20	7.33
780	NYSE	MYE	Wed, Apr 19, 1995	7.14	7.33	7.14	7.20
779	NYSE	MYE	Tue, Apr 18, 1995	7.27	7.39	7.20	7.20
778	NYSE	MYE	Mon, Apr 17, 1995	7.20	7.33	7.20	7.33
777	NYSE	MYE	Thu, Apr 13, 1995	7.20	7.27	7.20	7.20
776	NYSE	MYE	Wed, Apr 12, 1995	7.45	7.45	7.27	7.33
775	NYSE	MYE	Tue, Apr 11, 1995	7.39	7.45	7.33	7.45
774	NYSE	MYE	Mon, Apr 10, 1995	7.33	7.45	7.27	7.45
773	NYSE	MYE	Fri, Apr 7, 1995	7.20	7.27	7.14	7.20
772	NYSE	MYE	Thu, Apr 6, 1995	7.14	7.20	7.14	7.14
771	NYSE	MYE	Wed, Apr 5, 1995	7.14	7.20	7.14	7.20
770	NYSE	MYE	Tue, Apr 4, 1995	7.14	7.27	7.08	7.14
769	NYSE	MYE	Mon, Apr 3, 1995	7.08	7.20	7.08	7.20
768	NYSE	MYE	Fri, Mar 31, 1995	6.64	7.02	6.64	7.02
767	NYSE	MYE	Thu, Mar 30, 1995	6.83	6.89	6.71	6.77
766	NYSE	MYE	Wed, Mar 29, 1995	7.02	7.02	6.83	6.89
765	NYSE	MYE	Tue, Mar 28, 1995	6.95	7.08	6.83	6.89
764	NYSE	MYE	Mon, Mar 27, 1995	7.14	7.14	6.95	7.08
763	NYSE	MYE	Fri, Mar 24, 1995	7.08	7.20	7.02	7.14
762	NYSE	MYE	Thu, Mar 23, 1995	7.39	7.39	7.08	7.08
761	NYSE	MYE	Wed, Mar 22, 1995	7.08	7.39	7.08	7.39
760	NYSE	MYE	Tue, Mar 21, 1995	7.82	7.89	7.08	7.08
759	NYSE	MYE	Mon, Mar 20, 1995	8.01	8.01	7.76	7.76
758	NYSE	MYE	Fri, Mar 17, 1995	8.01	8.07	7.89	7.89
757	NYSE	MYE	Thu, Mar 16, 1995	8.13	8.20	8.07	8.07
756	NYSE	MYE	Wed, Mar 15, 1995	8.01	8.13	8.01	8.13
755	NYSE	MYE	Tue, Mar 14, 1995	7.95	8.07	7.95	8.01
754	NYSE	MYE	Mon, Mar 13, 1995	7.95	8.07	7.95	7.95
753	NYSE	MYE	Fri, Mar 10, 1995	7.95	8.01	7.89	8.01
752	NYSE	MYE	Thu, Mar 9, 1995	8.01	8.01	7.95	7.95
751	NYSE	MYE	Wed, Mar 8, 1995	8.01	8.07	7.95	8.01
750	NYSE	MYE	Tue, Mar 7, 1995	7.95	8.01	7.89	8.01
749	NYSE	MYE	Mon, Mar 6, 1995	7.89	8.01	7.89	8.01
748	NYSE	MYE	Fri, Mar 3, 1995	7.89	8.01	7.89	7.95
747	NYSE	MYE	Thu, Mar 2, 1995	7.92	8.01	7.89	7.95
746	NYSE	MYE	Wed, Mar 1, 1995	7.89	7.95	7.89	7.89
745	NYSE	MYE	Tue, Feb 28, 1995	7.95	7.95	7.89	7.89
744	NYSE	MYE	Mon, Feb 27, 1995	7.95	8.01	7.89	7.89
743	NYSE	MYE	Fri, Feb 24, 1995	7.95	8.01	7.95	8.01
742	NYSE	MYE	Thu, Feb 23, 1995	7.95	8.01	7.89	8.01
741	NYSE	MYE	Wed, Feb 22, 1995	7.95	8.01	7.89	7.89
740	NYSE	MYE	Tue, Feb 21, 1995	8.01	8.07	7.89	7.89
739	NYSE	MYE	Fri, Feb 17, 1995	7.89	8.01	7.89	7.95
738	NYSE	MYE	Thu, Feb 16, 1995	8.01	8.01	7.89	7.95
737	NYSE	MYE	Wed, Feb 15, 1995	8.01	8.01	7.95	8.01
736	NYSE	MYE	Tue, Feb 14, 1995	8.01	8.01	7.95	7.95
735	NYSE	MYE	Mon, Feb 13, 1995	8.01	8.07	7.95	8.01
734	NYSE	MYE	Fri, Feb 10, 1995	7.95	8.07	7.95	7.95
733	NYSE	MYE	Thu, Feb 9, 1995	8.20	8.20	7.95	8.01
732	NYSE	MYE	Wed, Feb 8, 1995	8.07	8.26	8.01	8.26
731	NYSE	MYE	Tue, Feb 7, 1995	8.13	8.20	8.07	8.20
730	NYSE	MYE	Mon, Feb 6, 1995	7.95	8.07	7.82	8.01
729	NYSE	MYE	Fri, Feb 3, 1995	7.82	7.95	7.76	7.89
728	NYSE	MYE	Thu, Feb 2, 1995	7.89	7.89	7.70	7.76
727	NYSE	MYE	Wed, Feb 1, 1995	7.70	7.89	7.70	7.89
726	NYSE	MYE	Tue, Jan 31, 1995	7.70	7.82	7.70	7.70
725	NYSE	MYE	Mon, Jan 30, 1995	7.95	7.95	7.58	7.58
724	NYSE	MYE	Fri, Jan 27, 1995	7.82	7.89	7.70	7.82
723	NYSE	MYE	Thu, Jan 26, 1995	8.07	8.07	7.70	7.70
722	NYSE	MYE	Wed, Jan 25, 1995	7.70	8.13	7.51	8.07
721	NYSE	MYE	Tue, Jan 24, 1995	7.27	7.95	7.27	7.82
720	NYSE	MYE	Mon, Jan 23, 1995	7.27	7.27	7.08	7.14
719	NYSE	MYE	Fri, Jan 20, 1995	7.27	7.33	7.14	7.14
718	NYSE	MYE	Thu, Jan 19, 1995	7.39	7.39	7.27	7.27
717	NYSE	MYE	Wed, Jan 18, 1995	7.39	7.39	7.20	7.27
716	NYSE	MYE	Tue, Jan 17, 1995	7.45	7.45	7.33	7.33
715	NYSE	MYE	Mon, Jan 16, 1995	7.27	7.45	7.27	7.45
714	NYSE	MYE	Fri, Jan 13, 1995	7.02	7.20	6.71	7.14
713	NYSE	MYE	Thu, Jan 12, 1995	6.95	7.14	6.83	6.95
712	NYSE	MYE	Wed, Jan 11, 1995	6.83	6.83	6.52	6.83
711	NYSE	MYE	Tue, Jan 10, 1995	6.95	6.95	6.71	6.71
710	NYSE	MYE	Mon, Jan 9, 1995	6.95	6.95	6.77	6.83
709	NYSE	MYE	Fri, Jan 6, 1995	6.95	6.95	6.83	6.95
708	NYSE	MYE	Thu, Jan 5, 1995	7.14	7.14	6.77	6.89
707	NYSE	MYE	Wed, Jan 4, 1995	7.08	7.14	7.08	7.08
706	NYSE	MYE	Tue, Jan 3, 1995	7.02	7.08	6.95	6.95
705	NYSE	MYE	Fri, Dec 30, 1994	6.52	7.02	6.46	6.95
704	NYSE	MYE	Thu, Dec 29, 1994	6.89	6.95	6.71	6.71
703	NYSE	MYE	Wed, Dec 28, 1994	7.08	7.08	6.83	7.02
702	NYSE	MYE	Tue, Dec 27, 1994	7.20	7.20	6.95	6.95
701	NYSE	MYE	Fri, Dec 23, 1994	7.14	7.27	7.08	7.20
700	NYSE	MYE	Thu, Dec 22, 1994	7.33	7.45	7.27	7.27
699	NYSE	MYE	Wed, Dec 21, 1994	7.20	7.27	7.14	7.27
698	NYSE	MYE	Tue, Dec 20, 1994	7.08	7.20	6.95	7.08
697	NYSE	MYE	Mon, Dec 19, 1994	7.08	7.14	6.95	7.14
696	NYSE	MYE	Fri, Dec 16, 1994	7.20	7.33	7.08	7.08
695	NYSE	MYE	Thu, Dec 15, 1994	6.83	7.02	6.71	6.95
694	NYSE	MYE	Wed, Dec 14, 1994	7.14	7.20	6.83	6.95
693	NYSE	MYE	Tue, Dec 13, 1994	6.95	7.08	6.95	7.08
692	NYSE	MYE	Mon, Dec 12, 1994	7.02	7.02	6.83	6.95
691	NYSE	MYE	Fri, Dec 9, 1994	7.33	7.33	6.89	7.02
690	NYSE	MYE	Thu, Dec 8, 1994	7.20	7.33	7.14	7.33
689	NYSE	MYE	Wed, Dec 7, 1994	7.02	7.33	7.02	7.33
688	NYSE	MYE	Tue, Dec 6, 1994	7.08	7.14	6.95	6.95
687	NYSE	MYE	Mon, Dec 5, 1994	6.89	7.02	6.83	6.95
686	NYSE	MYE	Fri, Dec 2, 1994	6.95	7.14	6.95	7.08
685	NYSE	MYE	Thu, Dec 1, 1994	7.33	7.33	7.08	7.14
684	NYSE	MYE	Wed, Nov 30, 1994	7.14	7.39	7.14	7.27
683	NYSE	MYE	Tue, Nov 29, 1994	7.08	7.20	7.08	7.14
682	NYSE	MYE	Mon, Nov 28, 1994	7.20	7.27	7.02	7.08
681	NYSE	MYE	Fri, Nov 25, 1994	7.08	7.20	7.08	7.20
680	NYSE	MYE	Wed, Nov 23, 1994	6.95	7.08	6.83	7.08
679	NYSE	MYE	Tue, Nov 22, 1994	6.46	6.89	6.40	6.83
678	NYSE	MYE	Mon, Nov 21, 1994	6.95	6.95	6.46	6.46
677	NYSE	MYE	Fri, Nov 18, 1994	6.95	6.95	6.89	6.89
676	NYSE	MYE	Thu, Nov 17, 1994	7.08	7.08	6.89	6.95
675	NYSE	MYE	Wed, Nov 16, 1994	7.39	7.39	7.08	7.20
674	NYSE	MYE	Tue, Nov 15, 1994	7.33	7.39	7.14	7.27
673	NYSE	MYE	Mon, Nov 14, 1994	7.58	7.64	7.27	7.27
672	NYSE	MYE	Fri, Nov 11, 1994	7.89	7.89	7.45	7.45
671	NYSE	MYE	Thu, Nov 10, 1994	8.01	8.07	7.89	7.95
670	NYSE	MYE	Wed, Nov 9, 1994	8.13	8.13	8.01	8.07
669	NYSE	MYE	Tue, Nov 8, 1994	8.13	8.32	8.01	8.01
668	NYSE	MYE	Mon, Nov 7, 1994	8.07	8.13	8.01	8.13
667	NYSE	MYE	Fri, Nov 4, 1994	8.20	8.20	8.13	8.13
666	NYSE	MYE	Thu, Nov 3, 1994	8.20	8.26	8.13	8.13
665	NYSE	MYE	Wed, Nov 2, 1994	8.38	8.38	8.26	8.26
664	NYSE	MYE	Tue, Nov 1, 1994	8.44	8.44	8.38	8.38
663	NYSE	MYE	Mon, Oct 31, 1994	8.57	8.63	8.44	8.44
662	NYSE	MYE	Fri, Oct 28, 1994	8.63	8.63	8.51	8.51
661	NYSE	MYE	Thu, Oct 27, 1994	8.63	8.63	8.57	8.57
660	NYSE	MYE	Wed, Oct 26, 1994	8.57	8.63	8.51	8.57
659	NYSE	MYE	Tue, Oct 25, 1994	8.44	8.63	8.38	8.63
658	NYSE	MYE	Mon, Oct 24, 1994	8.44	8.57	8.38	8.38
657	NYSE	MYE	Fri, Oct 21, 1994	8.69	8.69	8.44	8.57
656	NYSE	MYE	Thu, Oct 20, 1994	8.44	8.82	8.44	8.69
655	NYSE	MYE	Wed, Oct 19, 1994	8.44	8.44	8.38	8.44
654	NYSE	MYE	Tue, Oct 18, 1994	8.63	8.63	8.38	8.44
653	NYSE	MYE	Mon, Oct 17, 1994	8.63	8.69	8.57	8.57
652	NYSE	MYE	Fri, Oct 14, 1994	8.57	8.69	8.57	8.69
651	NYSE	MYE	Thu, Oct 13, 1994	8.44	8.69	8.44	8.57
650	NYSE	MYE	Wed, Oct 12, 1994	8.20	8.32	8.20	8.32
649	NYSE	MYE	Tue, Oct 11, 1994	8.32	8.38	8.26	8.32
648	NYSE	MYE	Mon, Oct 10, 1994	8.32	8.32	8.26	8.26
647	NYSE	MYE	Fri, Oct 7, 1994	8.20	8.20	8.20	8.20
646	NYSE	MYE	Thu, Oct 6, 1994	8.38	8.44	8.13	8.13
645	NYSE	MYE	Wed, Oct 5, 1994	8.44	8.44	8.32	8.32
644	NYSE	MYE	Tue, Oct 4, 1994	8.44	8.57	8.44	8.44
643	NYSE	MYE	Mon, Oct 3, 1994	8.51	8.51	8.51	8.51
642	NYSE	MYE	Fri, Sep 30, 1994	8.63	8.63	8.57	8.57
641	NYSE	MYE	Thu, Sep 29, 1994	8.57	8.63	8.57	8.63
640	NYSE	MYE	Wed, Sep 28, 1994	8.57	8.57	8.57	8.57
639	NYSE	MYE	Tue, Sep 27, 1994	8.51	8.57	8.44	8.57
638	NYSE	MYE	Mon, Sep 26, 1994	8.44	8.57	8.44	8.51
637	NYSE	MYE	Fri, Sep 23, 1994	8.57	8.57	8.44	8.44
636	NYSE	MYE	Thu, Sep 22, 1994	8.51	8.51	8.44	8.51
635	NYSE	MYE	Wed, Sep 21, 1994	8.44	8.44	8.32	8.32
634	NYSE	MYE	Tue, Sep 20, 1994	8.51	8.51	8.32	8.38
633	NYSE	MYE	Mon, Sep 19, 1994	8.38	8.38	8.26	8.38
632	NYSE	MYE	Fri, Sep 16, 1994	8.20	8.38	8.01	8.38
631	NYSE	MYE	Thu, Sep 15, 1994	8.20	8.20	8.13	8.20
630	NYSE	MYE	Wed, Sep 14, 1994	8.26	8.26	8.13	8.13
629	NYSE	MYE	Tue, Sep 13, 1994	8.32	8.32	8.20	8.26
628	NYSE	MYE	Mon, Sep 12, 1994	8.38	8.38	8.20	8.32
627	NYSE	MYE	Fri, Sep 9, 1994	8.38	8.38	8.26	8.32
626	NYSE	MYE	Thu, Sep 8, 1994	8.44	8.44	8.32	8.38
625	NYSE	MYE	Wed, Sep 7, 1994	8.44	8.63	8.44	8.44
624	NYSE	MYE	Tue, Sep 6, 1994	8.57	8.63	8.38	8.51
623	NYSE	MYE	Fri, Sep 2, 1994	8.69	8.69	8.57	8.57
622	NYSE	MYE	Thu, Sep 1, 1994	8.32	8.76	8.32	8.76
621	NYSE	MYE	Wed, Aug 31, 1994	8.35	8.54	8.35	8.49
620	NYSE	MYE	Tue, Aug 30, 1994	8.30	8.35	8.30	8.35
619	NYSE	MYE	Mon, Aug 29, 1994	8.54	8.54	8.35	8.35
618	NYSE	MYE	Fri, Aug 26, 1994	8.05	8.54	8.00	8.54
617	NYSE	MYE	Thu, Aug 25, 1994	8.00	8.00	8.00	8.00
616	NYSE	MYE	Wed, Aug 24, 1994	8.25	8.25	8.10	8.10
615	NYSE	MYE	Tue, Aug 23, 1994	8.15	8.20	8.05	8.20
614	NYSE	MYE	Mon, Aug 22, 1994	8.00	8.10	8.00	8.10
613	NYSE	MYE	Fri, Aug 19, 1994	8.00	8.05	7.95	8.00
612	NYSE	MYE	Thu, Aug 18, 1994	8.00	8.00	7.95	7.95
611	NYSE	MYE	Wed, Aug 17, 1994	8.00	8.05	7.95	8.00
610	NYSE	MYE	Tue, Aug 16, 1994	8.05	8.05	7.90	7.95
609	NYSE	MYE	Mon, Aug 15, 1994	8.10	8.10	8.05	8.05
608	NYSE	MYE	Fri, Aug 12, 1994	8.25	8.25	8.05	8.15
607	NYSE	MYE	Thu, Aug 11, 1994	8.44	8.44	8.25	8.25
606	NYSE	MYE	Wed, Aug 10, 1994	8.64	8.64	8.44	8.44
605	NYSE	MYE	Tue, Aug 9, 1994	8.54	8.64	8.44	8.64
604	NYSE	MYE	Mon, Aug 8, 1994	8.79	8.84	8.44	8.44
603	NYSE	MYE	Fri, Aug 5, 1994	8.79	8.84	8.79	8.79
602	NYSE	MYE	Thu, Aug 4, 1994	8.74	8.84	8.64	8.84
601	NYSE	MYE	Wed, Aug 3, 1994	8.79	8.79	8.74	8.74
600	NYSE	MYE	Tue, Aug 2, 1994	8.69	8.79	8.69	8.79
599	NYSE	MYE	Mon, Aug 1, 1994	8.59	8.69	8.54	8.59
598	NYSE	MYE	Fri, Jul 29, 1994	8.44	8.54	8.44	8.49
597	NYSE	MYE	Thu, Jul 28, 1994	8.30	8.35	8.30	8.35
596	NYSE	MYE	Wed, Jul 27, 1994	8.35	8.35	8.30	8.30
595	NYSE	MYE	Tue, Jul 26, 1994	8.40	8.49	8.30	8.35
594	NYSE	MYE	Mon, Jul 25, 1994	8.20	8.35	8.20	8.35
593	NYSE	MYE	Fri, Jul 22, 1994	8.20	8.20	8.15	8.20
592	NYSE	MYE	Thu, Jul 21, 1994	8.25	8.30	8.20	8.30
591	NYSE	MYE	Wed, Jul 20, 1994	8.20	8.25	8.15	8.15
590	NYSE	MYE	Tue, Jul 19, 1994	8.00	8.15	8.00	8.15
589	NYSE	MYE	Mon, Jul 18, 1994	7.95	8.00	7.95	8.00
588	NYSE	MYE	Fri, Jul 15, 1994	7.95	8.05	7.95	8.00
587	NYSE	MYE	Thu, Jul 14, 1994	7.95	8.10	7.90	7.90
586	NYSE	MYE	Wed, Jul 13, 1994	8.00	8.00	7.95	8.00
585	NYSE	MYE	Tue, Jul 12, 1994	7.95	7.95	7.90	7.95
584	NYSE	MYE	Mon, Jul 11, 1994	7.90	7.95	7.90	7.90
583	NYSE	MYE	Fri, Jul 8, 1994	7.95	8.00	7.90	7.90
582	NYSE	MYE	Thu, Jul 7, 1994	7.95	8.00	7.90	8.00
581	NYSE	MYE	Wed, Jul 6, 1994	8.00	8.05	7.95	7.95
580	NYSE	MYE	Tue, Jul 5, 1994	8.00	8.15	8.00	8.05
579	NYSE	MYE	Fri, Jul 1, 1994	8.10	8.10	8.00	8.05
578	NYSE	MYE	Thu, Jun 30, 1994	8.10	8.15	8.00	8.00
577	NYSE	MYE	Wed, Jun 29, 1994	8.05	8.10	7.95	8.00
576	NYSE	MYE	Tue, Jun 28, 1994	8.20	8.20	7.90	8.00
575	NYSE	MYE	Mon, Jun 27, 1994	8.00	8.15	7.95	8.15
574	NYSE	MYE	Fri, Jun 24, 1994	8.15	8.15	8.10	8.10
573	NYSE	MYE	Thu, Jun 23, 1994	8.15	8.25	8.15	8.15
572	NYSE	MYE	Wed, Jun 22, 1994	8.20	8.25	8.15	8.20
571	NYSE	MYE	Tue, Jun 21, 1994	8.25	8.35	8.25	8.25
570	NYSE	MYE	Mon, Jun 20, 1994	8.30	8.35	8.25	8.25
569	NYSE	MYE	Fri, Jun 17, 1994	8.35	8.35	8.30	8.35
568	NYSE	MYE	Thu, Jun 16, 1994	8.35	8.40	8.35	8.40
567	NYSE	MYE	Wed, Jun 15, 1994	8.30	8.35	8.20	8.25
566	NYSE	MYE	Tue, Jun 14, 1994	8.15	8.25	8.05	8.20
565	NYSE	MYE	Mon, Jun 13, 1994	7.80	8.15	7.80	8.15
564	NYSE	MYE	Fri, Jun 10, 1994	7.85	7.90	7.80	7.80
563	NYSE	MYE	Thu, Jun 9, 1994	7.90	7.90	7.90	7.90
562	NYSE	MYE	Wed, Jun 8, 1994	7.75	7.85	7.70	7.85
561	NYSE	MYE	Tue, Jun 7, 1994	7.90	7.95	7.75	7.75
560	NYSE	MYE	Mon, Jun 6, 1994	8.00	8.00	7.85	7.85
559	NYSE	MYE	Fri, Jun 3, 1994	7.90	8.00	7.85	7.95
558	NYSE	MYE	Thu, Jun 2, 1994	8.05	8.05	7.90	7.95
557	NYSE	MYE	Wed, Jun 1, 1994	8.00	8.10	8.00	8.00
556	NYSE	MYE	Tue, May 31, 1994	8.05	8.05	8.00	8.00
555	NYSE	MYE	Fri, May 27, 1994	8.10	8.20	8.05	8.15
554	NYSE	MYE	Thu, May 26, 1994	8.25	8.25	8.15	8.15
553	NYSE	MYE	Wed, May 25, 1994	8.10	8.20	8.10	8.20
552	NYSE	MYE	Tue, May 24, 1994	8.05	8.15	8.05	8.15
551	NYSE	MYE	Mon, May 23, 1994	8.15	8.20	8.05	8.10
550	NYSE	MYE	Fri, May 20, 1994	8.30	8.30	8.20	8.20
549	NYSE	MYE	Thu, May 19, 1994	8.20	8.30	8.20	8.30
548	NYSE	MYE	Wed, May 18, 1994	7.85	8.15	7.85	8.10
547	NYSE	MYE	Tue, May 17, 1994	7.75	7.80	7.70	7.80
546	NYSE	MYE	Mon, May 16, 1994	7.75	7.80	7.70	7.80
545	NYSE	MYE	Fri, May 13, 1994	7.50	7.80	7.50	7.80
544	NYSE	MYE	Thu, May 12, 1994	7.65	7.70	7.50	7.50
543	NYSE	MYE	Wed, May 11, 1994	7.70	7.70	7.55	7.55
542	NYSE	MYE	Tue, May 10, 1994	8.20	8.20	7.75	7.75
541	NYSE	MYE	Mon, May 9, 1994	8.20	8.20	8.05	8.10
540	NYSE	MYE	Fri, May 6, 1994	8.25	8.25	8.20	8.20
539	NYSE	MYE	Thu, May 5, 1994	8.25	8.35	8.25	8.35
538	NYSE	MYE	Wed, May 4, 1994	8.20	8.30	8.20	8.30
537	NYSE	MYE	Tue, May 3, 1994	8.30	8.35	8.25	8.25
536	NYSE	MYE	Mon, May 2, 1994	8.40	8.40	8.35	8.35
535	NYSE	MYE	Fri, Apr 29, 1994	8.59	8.59	8.44	8.44
534	NYSE	MYE	Thu, Apr 28, 1994	8.44	8.59	8.40	8.54
533	NYSE	MYE	Tue, Apr 26, 1994	8.40	8.40	8.40	8.40
532	NYSE	MYE	Mon, Apr 25, 1994	8.44	8.44	8.40	8.44
531	NYSE	MYE	Fri, Apr 22, 1994	8.35	8.44	8.35	8.35
530	NYSE	MYE	Thu, Apr 21, 1994	8.35	8.35	8.30	8.35
529	NYSE	MYE	Wed, Apr 20, 1994	8.35	8.44	8.25	8.25
528	NYSE	MYE	Tue, Apr 19, 1994	8.25	8.35	8.25	8.35
527	NYSE	MYE	Mon, Apr 18, 1994	8.35	8.44	8.35	8.35
526	NYSE	MYE	Fri, Apr 15, 1994	8.40	8.44	8.35	8.35
525	NYSE	MYE	Thu, Apr 14, 1994	8.44	8.44	8.35	8.35
524	NYSE	MYE	Wed, Apr 13, 1994	8.40	8.49	8.40	8.44
523	NYSE	MYE	Tue, Apr 12, 1994	8.44	8.49	8.40	8.40
522	NYSE	MYE	Mon, Apr 11, 1994	8.64	8.64	8.40	8.40
521	NYSE	MYE	Fri, Apr 8, 1994	8.44	8.64	8.44	8.59
520	NYSE	MYE	Thu, Apr 7, 1994	8.40	8.44	8.35	8.44
519	NYSE	MYE	Wed, Apr 6, 1994	8.35	8.40	8.20	8.40
518	NYSE	MYE	Tue, Apr 5, 1994	8.15	8.25	8.15	8.25
517	NYSE	MYE	Mon, Apr 4, 1994	8.00	8.15	8.00	8.05
516	NYSE	MYE	Thu, Mar 31, 1994	8.25	8.25	8.10	8.10
515	NYSE	MYE	Wed, Mar 30, 1994	8.40	8.40	8.20	8.20
514	NYSE	MYE	Tue, Mar 29, 1994	8.44	8.49	8.40	8.40
513	NYSE	MYE	Mon, Mar 28, 1994	8.49	8.59	8.44	8.44
512	NYSE	MYE	Fri, Mar 25, 1994	8.54	8.59	8.54	8.54
511	NYSE	MYE	Thu, Mar 24, 1994	8.74	8.74	8.64	8.64
510	NYSE	MYE	Wed, Mar 23, 1994	8.54	8.69	8.44	8.69
509	NYSE	MYE	Tue, Mar 22, 1994	8.59	8.59	8.54	8.54
508	NYSE	MYE	Mon, Mar 21, 1994	8.79	8.79	8.40	8.54
507	NYSE	MYE	Fri, Mar 18, 1994	8.89	8.89	8.74	8.79
506	NYSE	MYE	Thu, Mar 17, 1994	8.94	8.99	8.79	8.84
505	NYSE	MYE	Wed, Mar 16, 1994	8.89	8.99	8.84	8.99
504	NYSE	MYE	Tue, Mar 15, 1994	8.74	8.89	8.74	8.89
503	NYSE	MYE	Mon, Mar 14, 1994	8.79	8.84	8.74	8.74
502	NYSE	MYE	Fri, Mar 11, 1994	8.84	8.89	8.79	8.84
501	NYSE	MYE	Thu, Mar 10, 1994	8.84	8.89	8.84	8.89
500	NYSE	MYE	Wed, Mar 9, 1994	8.79	8.84	8.74	8.79
499	NYSE	MYE	Tue, Mar 8, 1994	8.84	8.84	8.74	8.84
498	NYSE	MYE	Mon, Mar 7, 1994	8.79	8.84	8.69	8.79
497	NYSE	MYE	Fri, Mar 4, 1994	8.84	8.89	8.84	8.89
496	NYSE	MYE	Thu, Mar 3, 1994	8.84	8.89	8.79	8.89
495	NYSE	MYE	Wed, Mar 2, 1994	8.84	8.84	8.69	8.84
494	NYSE	MYE	Tue, Mar 1, 1994	8.74	8.84	8.74	8.79
493	NYSE	MYE	Mon, Feb 28, 1994	8.79	8.89	8.79	8.84
492	NYSE	MYE	Fri, Feb 25, 1994	8.84	8.89	8.79	8.89
491	NYSE	MYE	Thu, Feb 24, 1994	8.79	8.89	8.74	8.89
490	NYSE	MYE	Wed, Feb 23, 1994	8.84	8.89	8.74	8.84
489	NYSE	MYE	Tue, Feb 22, 1994	8.84	8.84	8.74	8.84
488	NYSE	MYE	Fri, Feb 18, 1994	9.09	9.09	8.94	8.94
487	NYSE	MYE	Thu, Feb 17, 1994	9.09	9.09	8.94	9.09
486	NYSE	MYE	Wed, Feb 16, 1994	8.84	8.94	8.79	8.94
485	NYSE	MYE	Tue, Feb 15, 1994	8.84	8.89	8.74	8.79
484	NYSE	MYE	Mon, Feb 14, 1994	8.69	8.74	8.64	8.74
483	NYSE	MYE	Fri, Feb 11, 1994	8.59	8.69	8.54	8.64
482	NYSE	MYE	Thu, Feb 10, 1994	8.59	8.69	8.49	8.69
481	NYSE	MYE	Wed, Feb 9, 1994	8.44	8.64	8.35	8.59
480	NYSE	MYE	Tue, Feb 8, 1994	8.25	8.40	8.25	8.40
479	NYSE	MYE	Mon, Feb 7, 1994	8.30	8.30	8.25	8.25
478	NYSE	MYE	Fri, Feb 4, 1994	8.30	8.40	8.25	8.30
477	NYSE	MYE	Thu, Feb 3, 1994	8.30	8.30	8.25	8.30
476	NYSE	MYE	Wed, Feb 2, 1994	8.30	8.35	8.25	8.30
475	NYSE	MYE	Tue, Feb 1, 1994	8.44	8.44	8.30	8.40
474	NYSE	MYE	Mon, Jan 31, 1994	8.25	8.44	8.25	8.40
473	NYSE	MYE	Fri, Jan 28, 1994	8.49	8.54	8.30	8.35
472	NYSE	MYE	Thu, Jan 27, 1994	8.44	8.54	8.44	8.44
471	NYSE	MYE	Wed, Jan 26, 1994	8.30	8.44	8.30	8.44
470	NYSE	MYE	Tue, Jan 25, 1994	8.40	8.40	8.25	8.35
469	NYSE	MYE	Mon, Jan 24, 1994	8.40	8.40	8.30	8.35
468	NYSE	MYE	Fri, Jan 21, 1994	8.35	8.35	8.30	8.35
467	NYSE	MYE	Thu, Jan 20, 1994	8.25	8.30	8.10	8.25
466	NYSE	MYE	Wed, Jan 19, 1994	8.20	8.35	8.20	8.25
465	NYSE	MYE	Tue, Jan 18, 1994	8.79	8.79	8.20	8.20
464	NYSE	MYE	Mon, Jan 17, 1994	8.89	8.94	8.84	8.84
463	NYSE	MYE	Fri, Jan 14, 1994	8.84	8.99	8.84	8.89
462	NYSE	MYE	Thu, Jan 13, 1994	8.74	8.89	8.74	8.89
461	NYSE	MYE	Wed, Jan 12, 1994	8.84	8.89	8.74	8.79
460	NYSE	MYE	Tue, Jan 11, 1994	8.89	8.89	8.79	8.79
459	NYSE	MYE	Mon, Jan 10, 1994	9.14	9.14	8.79	8.79
458	NYSE	MYE	Fri, Jan 7, 1994	9.09	9.14	9.09	9.14
457	NYSE	MYE	Thu, Jan 6, 1994	9.04	9.14	8.99	9.09
456	NYSE	MYE	Wed, Jan 5, 1994	8.99	9.14	8.99	8.99
455	NYSE	MYE	Tue, Jan 4, 1994	8.84	8.99	8.84	8.94
454	NYSE	MYE	Mon, Jan 3, 1994	9.14	9.14	8.94	8.94
453	NYSE	MYE	Fri, Dec 31, 1993	8.94	9.14	8.94	9.14
452	NYSE	MYE	Thu, Dec 30, 1993	8.54	8.84	8.49	8.79
451	NYSE	MYE	Wed, Dec 29, 1993	7.85	8.40	7.85	8.40
450	NYSE	MYE	Tue, Dec 28, 1993	8.05	8.05	7.65	7.70
449	NYSE	MYE	Mon, Dec 27, 1993	8.10	8.15	8.05	8.05
448	NYSE	MYE	Thu, Dec 23, 1993	8.20	8.20	8.15	8.15
447	NYSE	MYE	Wed, Dec 22, 1993	8.25	8.30	8.15	8.15
446	NYSE	MYE	Tue, Dec 21, 1993	8.59	8.69	8.10	8.10
445	NYSE	MYE	Mon, Dec 20, 1993	8.74	8.79	8.64	8.64
444	NYSE	MYE	Fri, Dec 17, 1993	8.94	8.94	8.74	8.74
443	NYSE	MYE	Thu, Dec 16, 1993	8.79	8.84	8.69	8.84
442	NYSE	MYE	Wed, Dec 15, 1993	8.99	8.99	8.84	8.84
441	NYSE	MYE	Tue, Dec 14, 1993	8.99	9.14	8.94	8.99
440	NYSE	MYE	Mon, Dec 13, 1993	9.04	9.04	9.04	9.04
439	NYSE	MYE	Fri, Dec 10, 1993	9.19	9.19	9.09	9.14
438	NYSE	MYE	Thu, Dec 9, 1993	9.39	9.39	9.24	9.24
437	NYSE	MYE	Wed, Dec 8, 1993	9.34	9.34	9.29	9.29
436	NYSE	MYE	Tue, Dec 7, 1993	9.34	9.44	9.34	9.34
435	NYSE	MYE	Mon, Dec 6, 1993	9.34	9.44	9.29	9.44
434	NYSE	MYE	Fri, Dec 3, 1993	9.44	9.44	9.39	9.39
433	NYSE	MYE	Thu, Dec 2, 1993	9.39	9.49	9.34	9.44
432	NYSE	MYE	Wed, Dec 1, 1993	9.34	9.54	9.34	9.44
431	NYSE	MYE	Tue, Nov 30, 1993	9.44	9.44	9.34	9.39
430	NYSE	MYE	Mon, Nov 29, 1993	9.39	9.39	9.34	9.39
429	NYSE	MYE	Wed, Nov 24, 1993	9.39	9.44	9.29	9.44
428	NYSE	MYE	Tue, Nov 23, 1993	9.29	9.34	9.29	9.29
427	NYSE	MYE	Mon, Nov 22, 1993	9.34	9.49	9.34	9.34
426	NYSE	MYE	Fri, Nov 19, 1993	9.29	9.44	9.24	9.44
425	NYSE	MYE	Thu, Nov 18, 1993	9.19	9.29	9.19	9.24
424	NYSE	MYE	Wed, Nov 17, 1993	9.29	9.29	9.29	9.29
423	NYSE	MYE	Tue, Nov 16, 1993	9.29	9.29	9.24	9.24
422	NYSE	MYE	Mon, Nov 15, 1993	9.39	9.39	9.29	9.29
421	NYSE	MYE	Fri, Nov 12, 1993	9.34	9.39	9.29	9.34
420	NYSE	MYE	Thu, Nov 11, 1993	9.34	9.39	9.29	9.29
419	NYSE	MYE	Wed, Nov 10, 1993	9.39	9.39	9.39	9.39
418	NYSE	MYE	Tue, Nov 9, 1993	9.19	9.34	9.19	9.34
417	NYSE	MYE	Mon, Nov 8, 1993	9.19	9.29	9.19	9.19
416	NYSE	MYE	Fri, Nov 5, 1993	9.24	9.24	9.14	9.19
415	NYSE	MYE	Thu, Nov 4, 1993	9.39	9.39	9.19	9.19
414	NYSE	MYE	Wed, Nov 3, 1993	9.44	9.49	9.44	9.44
413	NYSE	MYE	Tue, Nov 2, 1993	9.39	9.39	9.29	9.39
412	NYSE	MYE	Mon, Nov 1, 1993	9.34	9.49	9.29	9.49
411	NYSE	MYE	Fri, Oct 29, 1993	9.34	9.34	9.24	9.24
410	NYSE	MYE	Thu, Oct 28, 1993	9.24	9.44	9.24	9.39
409	NYSE	MYE	Wed, Oct 27, 1993	9.14	9.34	9.09	9.29
408	NYSE	MYE	Tue, Oct 26, 1993	8.94	9.14	8.94	9.09
407	NYSE	MYE	Mon, Oct 25, 1993	9.04	9.04	8.84	8.99
406	NYSE	MYE	Fri, Oct 22, 1993	9.14	9.14	8.99	9.09
405	NYSE	MYE	Thu, Oct 21, 1993	8.99	9.14	8.99	9.14
404	NYSE	MYE	Wed, Oct 20, 1993	9.39	9.39	9.19	9.19
403	NYSE	MYE	Tue, Oct 19, 1993	9.44	9.54	9.39	9.39
402	NYSE	MYE	Mon, Oct 18, 1993	9.44	9.59	9.44	9.49
401	NYSE	MYE	Fri, Oct 15, 1993	9.54	9.54	9.39	9.44
400	NYSE	MYE	Thu, Oct 14, 1993	9.49	9.54	9.49	9.49
399	NYSE	MYE	Wed, Oct 13, 1993	9.59	9.59	9.54	9.59
398	NYSE	MYE	Tue, Oct 12, 1993	9.34	9.59	9.34	9.59
397	NYSE	MYE	Mon, Oct 11, 1993	9.44	9.49	9.34	9.44
396	NYSE	MYE	Fri, Oct 8, 1993	9.54	9.54	9.44	9.49
395	NYSE	MYE	Thu, Oct 7, 1993	9.34	9.54	9.34	9.54
394	NYSE	MYE	Wed, Oct 6, 1993	9.34	9.54	9.34	9.44
393	NYSE	MYE	Tue, Oct 5, 1993	9.39	9.44	9.29	9.44
392	NYSE	MYE	Mon, Oct 4, 1993	9.39	9.49	9.39	9.44
391	NYSE	MYE	Fri, Oct 1, 1993	9.49	9.54	9.49	9.49
390	NYSE	MYE	Thu, Sep 30, 1993	9.54	9.54	9.39	9.54
389	NYSE	MYE	Wed, Sep 29, 1993	9.59	9.59	9.49	9.54
388	NYSE	MYE	Tue, Sep 28, 1993	9.54	9.59	9.44	9.59
387	NYSE	MYE	Mon, Sep 27, 1993	9.59	9.59	9.54	9.59
386	NYSE	MYE	Fri, Sep 24, 1993	9.59	9.59	9.54	9.59
385	NYSE	MYE	Thu, Sep 23, 1993	9.59	9.69	9.54	9.54
384	NYSE	MYE	Wed, Sep 22, 1993	9.44	9.54	9.44	9.54
383	NYSE	MYE	Tue, Sep 21, 1993	9.34	9.49	9.34	9.39
382	NYSE	MYE	Mon, Sep 20, 1993	9.34	9.34	9.24	9.34
381	NYSE	MYE	Fri, Sep 17, 1993	9.24	9.29	9.14	9.29
380	NYSE	MYE	Thu, Sep 16, 1993	9.14	9.14	9.04	9.14
379	NYSE	MYE	Wed, Sep 15, 1993	9.29	9.29	9.14	9.24
378	NYSE	MYE	Tue, Sep 14, 1993	9.19	9.24	9.14	9.24
377	NYSE	MYE	Mon, Sep 13, 1993	9.34	9.34	9.04	9.14
376	NYSE	MYE	Fri, Sep 10, 1993	9.14	9.34	9.09	9.24
375	NYSE	MYE	Thu, Sep 9, 1993	9.04	9.14	9.04	9.09
374	NYSE	MYE	Wed, Sep 8, 1993	9.29	9.29	8.99	8.99
373	NYSE	MYE	Tue, Sep 7, 1993	9.24	9.29	9.19	9.29
372	NYSE	MYE	Fri, Sep 3, 1993	9.54	9.69	9.14	9.29
371	NYSE	MYE	Thu, Sep 2, 1993	9.74	9.94	9.54	9.54
370	NYSE	MYE	Wed, Sep 1, 1993	9.74	9.89	9.74	9.84
369	NYSE	MYE	Tue, Aug 31, 1993	9.69	9.84	9.59	9.74
368	NYSE	MYE	Mon, Aug 30, 1993	9.69	9.98	9.64	9.74
367	NYSE	MYE	Fri, Aug 27, 1993	9.89	9.89	9.69	9.74
366	NYSE	MYE	Thu, Aug 26, 1993	9.69	9.89	9.59	9.89
365	NYSE	MYE	Wed, Aug 25, 1993	10.03	10.03	9.89	9.89
364	NYSE	MYE	Tue, Aug 24, 1993	10.03	10.13	9.98	9.98
363	NYSE	MYE	Mon, Aug 23, 1993	9.94	10.03	9.94	10.03
362	NYSE	MYE	Fri, Aug 20, 1993	9.79	9.94	9.79	9.94
361	NYSE	MYE	Thu, Aug 19, 1993	9.98	9.98	9.74	9.84
360	NYSE	MYE	Wed, Aug 18, 1993	9.74	10.03	9.74	10.03
359	NYSE	MYE	Tue, Aug 17, 1993	9.74	9.79	9.69	9.74
358	NYSE	MYE	Mon, Aug 16, 1993	9.69	9.84	9.59	9.74
357	NYSE	MYE	Fri, Aug 13, 1993	9.44	9.69	9.44	9.69
356	NYSE	MYE	Thu, Aug 12, 1993	9.24	9.44	9.24	9.44
355	NYSE	MYE	Wed, Aug 11, 1993	9.09	9.44	9.09	9.14
354	NYSE	MYE	Tue, Aug 10, 1993	8.94	9.04	8.89	9.04
353	NYSE	MYE	Mon, Aug 9, 1993	8.84	8.94	8.84	8.89
352	NYSE	MYE	Fri, Aug 6, 1993	9.69	9.69	9.64	9.69
351	NYSE	MYE	Thu, Aug 5, 1993	9.69	9.74	9.64	9.69
350	NYSE	MYE	Wed, Aug 4, 1993	9.39	9.64	9.39	9.64
349	NYSE	MYE	Tue, Aug 3, 1993	9.39	9.44	9.29	9.44
348	NYSE	MYE	Mon, Aug 2, 1993	9.39	9.39	9.19	9.39
347	NYSE	MYE	Fri, Jul 30, 1993	9.44	9.44	9.29	9.39
346	NYSE	MYE	Thu, Jul 29, 1993	9.34	9.44	9.34	9.44
345	NYSE	MYE	Wed, Jul 28, 1993	9.54	9.54	9.34	9.44
344	NYSE	MYE	Tue, Jul 27, 1993	9.54	9.54	9.39	9.49
343	NYSE	MYE	Mon, Jul 26, 1993	9.64	9.64	9.14	9.44
342	NYSE	MYE	Fri, Jul 23, 1993	9.69	9.74	9.64	9.64
341	NYSE	MYE	Thu, Jul 22, 1993	9.69	9.79	9.69	9.69
340	NYSE	MYE	Wed, Jul 21, 1993	9.64	9.74	9.54	9.64
339	NYSE	MYE	Tue, Jul 20, 1993	9.59	9.74	9.59	9.59
338	NYSE	MYE	Mon, Jul 19, 1993	9.69	9.69	9.59	9.69
337	NYSE	MYE	Fri, Jul 16, 1993	9.69	9.74	9.59	9.69
336	NYSE	MYE	Thu, Jul 15, 1993	9.49	9.69	9.49	9.69
335	NYSE	MYE	Wed, Jul 14, 1993	9.49	9.54	9.44	9.49
334	NYSE	MYE	Tue, Jul 13, 1993	9.54	9.54	9.39	9.44
333	NYSE	MYE	Mon, Jul 12, 1993	9.54	9.54	9.44	9.54
332	NYSE	MYE	Fri, Jul 9, 1993	9.49	9.54	9.34	9.44
331	NYSE	MYE	Thu, Jul 8, 1993	9.44	9.44	9.34	9.44
330	NYSE	MYE	Wed, Jul 7, 1993	9.34	9.54	9.29	9.39
329	NYSE	MYE	Tue, Jul 6, 1993	9.34	9.59	9.24	9.24
328	NYSE	MYE	Fri, Jul 2, 1993	9.44	9.44	9.29	9.34
327	NYSE	MYE	Thu, Jul 1, 1993	9.09	9.39	9.09	9.39
326	NYSE	MYE	Wed, Jun 30, 1993	9.09	9.14	8.99	9.09
325	NYSE	MYE	Tue, Jun 29, 1993	9.04	9.14	8.99	9.09
324	NYSE	MYE	Mon, Jun 28, 1993	8.99	9.09	8.94	9.04
323	NYSE	MYE	Fri, Jun 25, 1993	8.89	8.99	8.79	8.89
322	NYSE	MYE	Thu, Jun 24, 1993	8.99	8.99	8.94	8.99
321	NYSE	MYE	Wed, Jun 23, 1993	8.94	9.04	8.89	8.94
320	NYSE	MYE	Tue, Jun 22, 1993	9.09	9.09	8.79	8.94
319	NYSE	MYE	Mon, Jun 21, 1993	9.04	9.09	8.99	9.09
318	NYSE	MYE	Fri, Jun 18, 1993	8.99	9.14	8.89	9.14
317	NYSE	MYE	Thu, Jun 17, 1993	8.89	8.99	8.89	8.99
316	NYSE	MYE	Wed, Jun 16, 1993	8.89	8.89	8.79	8.84
315	NYSE	MYE	Tue, Jun 15, 1993	8.94	8.99	8.84	8.89
314	NYSE	MYE	Mon, Jun 14, 1993	8.44	8.94	8.44	8.94
313	NYSE	MYE	Fri, Jun 11, 1993	8.84	8.84	8.35	8.35
312	NYSE	MYE	Thu, Jun 10, 1993	8.89	8.94	8.84	8.89
311	NYSE	MYE	Wed, Jun 9, 1993	8.89	8.99	8.84	8.94
310	NYSE	MYE	Tue, Jun 8, 1993	8.99	8.99	8.89	8.94
309	NYSE	MYE	Mon, Jun 7, 1993	8.94	8.94	8.89	8.94
308	NYSE	MYE	Fri, Jun 4, 1993	9.04	9.04	8.89	8.94
307	NYSE	MYE	Thu, Jun 3, 1993	8.94	9.09	8.89	8.94
306	NYSE	MYE	Wed, Jun 2, 1993	8.89	9.04	8.84	8.84
305	NYSE	MYE	Tue, Jun 1, 1993	9.09	9.09	8.79	8.94
304	NYSE	MYE	Fri, May 28, 1993	9.14	9.14	9.04	9.04
303	NYSE	MYE	Thu, May 27, 1993	9.14	9.19	9.09	9.14
302	NYSE	MYE	Wed, May 26, 1993	9.24	9.44	9.14	9.14
301	NYSE	MYE	Tue, May 25, 1993	9.59	9.59	9.24	9.34
300	NYSE	MYE	Mon, May 24, 1993	9.89	9.89	9.54	9.59
299	NYSE	MYE	Fri, May 21, 1993	9.84	9.89	9.79	9.89
298	NYSE	MYE	Thu, May 20, 1993	9.79	9.89	9.79	9.89
297	NYSE	MYE	Wed, May 19, 1993	9.84	9.84	9.69	9.84
296	NYSE	MYE	Tue, May 18, 1993	9.89	9.89	9.84	9.84
295	NYSE	MYE	Mon, May 17, 1993	9.84	9.84	9.69	9.79
294	NYSE	MYE	Fri, May 14, 1993	9.89	9.89	9.89	9.89
293	NYSE	MYE	Thu, May 13, 1993	9.64	9.79	9.64	9.79
292	NYSE	MYE	Wed, May 12, 1993	9.54	9.64	9.54	9.59
291	NYSE	MYE	Tue, May 11, 1993	9.49	9.49	9.39	9.49
290	NYSE	MYE	Mon, May 10, 1993	9.34	9.59	9.34	9.59
289	NYSE	MYE	Fri, May 7, 1993	9.19	9.44	9.19	9.44
288	NYSE	MYE	Thu, May 6, 1993	9.24	9.29	9.24	9.29
287	NYSE	MYE	Wed, May 5, 1993	9.14	9.24	9.14	9.24
286	NYSE	MYE	Tue, May 4, 1993	8.89	9.14	8.89	9.14
285	NYSE	MYE	Mon, May 3, 1993	9.04	9.04	8.94	8.99
284	NYSE	MYE	Fri, Apr 30, 1993	8.84	8.99	8.74	8.99
283	NYSE	MYE	Thu, Apr 29, 1993	8.69	8.74	8.69	8.74
282	NYSE	MYE	Wed, Apr 28, 1993	8.54	8.64	8.40	8.64
281	NYSE	MYE	Tue, Apr 27, 1993	8.49	8.69	8.49	8.49
280	NYSE	MYE	Mon, Apr 26, 1993	8.79	8.79	8.40	8.59
279	NYSE	MYE	Fri, Apr 23, 1993	9.14	9.14	8.89	8.89
278	NYSE	MYE	Thu, Apr 22, 1993	9.39	9.44	9.09	9.24
277	NYSE	MYE	Wed, Apr 21, 1993	9.94	9.94	9.54	9.54
276	NYSE	MYE	Tue, Apr 20, 1993	9.94	9.94	9.94	9.94
275	NYSE	MYE	Mon, Apr 19, 1993	9.89	9.94	9.89	9.94
274	NYSE	MYE	Fri, Apr 16, 1993	9.94	10.03	9.84	9.98
273	NYSE	MYE	Thu, Apr 15, 1993	9.94	9.98	9.84	9.94
272	NYSE	MYE	Wed, Apr 14, 1993	9.79	9.94	9.79	9.84
271	NYSE	MYE	Tue, Apr 13, 1993	9.89	9.89	9.69	9.79
270	NYSE	MYE	Mon, Apr 12, 1993	9.84	9.84	9.79	9.84
269	NYSE	MYE	Thu, Apr 8, 1993	9.79	9.84	9.74	9.74
268	NYSE	MYE	Wed, Apr 7, 1993	9.84	9.84	9.74	9.74
267	NYSE	MYE	Tue, Apr 6, 1993	9.94	9.94	9.74	9.74
266	NYSE	MYE	Mon, Apr 5, 1993	9.98	10.08	9.98	9.98
265	NYSE	MYE	Fri, Apr 2, 1993	10.13	10.18	10.03	10.08
264	NYSE	MYE	Thu, Apr 1, 1993	10.33	10.33	10.23	10.23
263	NYSE	MYE	Wed, Mar 31, 1993	10.18	10.43	10.18	10.33
262	NYSE	MYE	Tue, Mar 30, 1993	10.18	10.18	10.08	10.08
261	NYSE	MYE	Mon, Mar 29, 1993	10.03	10.08	10.03	10.08
260	NYSE	MYE	Fri, Mar 26, 1993	9.98	10.03	9.89	9.94
259	NYSE	MYE	Thu, Mar 25, 1993	9.84	9.94	9.84	9.94
258	NYSE	MYE	Wed, Mar 24, 1993	9.74	9.94	9.74	9.94
257	NYSE	MYE	Tue, Mar 23, 1993	9.64	9.89	9.64	9.79
256	NYSE	MYE	Mon, Mar 22, 1993	9.69	9.69	9.59	9.59
255	NYSE	MYE	Fri, Mar 19, 1993	9.64	9.74	9.64	9.69
254	NYSE	MYE	Thu, Mar 18, 1993	9.59	9.79	9.59	9.69
253	NYSE	MYE	Wed, Mar 17, 1993	9.84	9.84	9.64	9.64
252	NYSE	MYE	Tue, Mar 16, 1993	9.79	9.79	9.69	9.74
251	NYSE	MYE	Mon, Mar 15, 1993	9.89	9.89	9.79	9.84
250	NYSE	MYE	Fri, Mar 12, 1993	9.69	9.89	9.64	9.89
249	NYSE	MYE	Thu, Mar 11, 1993	9.79	9.84	9.74	9.74
248	NYSE	MYE	Wed, Mar 10, 1993	9.79	9.89	9.79	9.89
247	NYSE	MYE	Tue, Mar 9, 1993	9.64	9.69	9.59	9.69
246	NYSE	MYE	Mon, Mar 8, 1993	9.69	9.79	9.64	9.69
245	NYSE	MYE	Fri, Mar 5, 1993	9.74	9.84	9.69	9.69
244	NYSE	MYE	Thu, Mar 4, 1993	9.69	9.84	9.64	9.64
243	NYSE	MYE	Wed, Mar 3, 1993	9.59	9.74	9.54	9.69
242	NYSE	MYE	Tue, Mar 2, 1993	9.74	9.79	9.54	9.54
241	NYSE	MYE	Mon, Mar 1, 1993	9.94	9.94	9.59	9.69
240	NYSE	MYE	Fri, Feb 26, 1993	10.18	10.18	9.84	9.98
239	NYSE	MYE	Thu, Feb 25, 1993	9.59	9.94	9.54	9.94
238	NYSE	MYE	Wed, Feb 24, 1993	9.64	9.64	9.49	9.49
237	NYSE	MYE	Tue, Feb 23, 1993	9.64	9.64	9.54	9.64
236	NYSE	MYE	Mon, Feb 22, 1993	9.54	9.69	9.44	9.54
235	NYSE	MYE	Fri, Feb 19, 1993	9.34	9.49	9.34	9.49
234	NYSE	MYE	Thu, Feb 18, 1993	9.24	9.39	9.24	9.29
233	NYSE	MYE	Wed, Feb 17, 1993	9.14	9.34	9.14	9.29
232	NYSE	MYE	Tue, Feb 16, 1993	9.54	9.54	9.19	9.24
231	NYSE	MYE	Fri, Feb 12, 1993	9.89	9.89	9.74	9.74
230	NYSE	MYE	Thu, Feb 11, 1993	9.84	9.89	9.74	9.89
229	NYSE	MYE	Wed, Feb 10, 1993	9.44	9.74	9.44	9.74
228	NYSE	MYE	Tue, Feb 9, 1993	9.64	9.64	9.49	9.54
227	NYSE	MYE	Mon, Feb 8, 1993	9.19	9.54	9.19	9.54
226	NYSE	MYE	Fri, Feb 5, 1993	9.34	9.34	9.24	9.24
225	NYSE	MYE	Thu, Feb 4, 1993	9.19	9.34	9.19	9.34
224	NYSE	MYE	Wed, Feb 3, 1993	9.24	9.24	9.14	9.14
223	NYSE	MYE	Tue, Feb 2, 1993	9.14	9.29	9.14	9.19
222	NYSE	MYE	Mon, Feb 1, 1993	9.09	9.14	9.09	9.14
221	NYSE	MYE	Fri, Jan 29, 1993	9.04	9.14	9.04	9.14
220	NYSE	MYE	Thu, Jan 28, 1993	9.09	9.14	9.04	9.04
219	NYSE	MYE	Wed, Jan 27, 1993	8.99	9.09	8.99	9.09
218	NYSE	MYE	Tue, Jan 26, 1993	9.09	9.14	8.94	9.04
217	NYSE	MYE	Mon, Jan 25, 1993	9.14	9.14	8.94	8.94
216	NYSE	MYE	Fri, Jan 22, 1993	9.09	9.09	9.04	9.09
215	NYSE	MYE	Thu, Jan 21, 1993	9.14	9.14	9.04	9.09
214	NYSE	MYE	Wed, Jan 20, 1993	8.99	9.14	8.99	9.14
213	NYSE	MYE	Tue, Jan 19, 1993	8.84	9.14	8.84	9.14
212	NYSE	MYE	Mon, Jan 18, 1993	8.49	8.99	8.49	8.89
211	NYSE	MYE	Fri, Jan 15, 1993	8.44	8.64	8.44	8.64
210	NYSE	MYE	Thu, Jan 14, 1993	8.49	8.54	8.35	8.44
209	NYSE	MYE	Wed, Jan 13, 1993	8.74	8.74	8.49	8.54
208	NYSE	MYE	Tue, Jan 12, 1993	8.74	8.74	8.54	8.74
207	NYSE	MYE	Mon, Jan 11, 1993	8.74	8.74	8.69	8.74
206	NYSE	MYE	Fri, Jan 8, 1993	8.84	8.89	8.74	8.79
205	NYSE	MYE	Thu, Jan 7, 1993	9.09	9.09	8.94	8.94
204	NYSE	MYE	Wed, Jan 6, 1993	9.09	9.09	8.94	9.04
203	NYSE	MYE	Tue, Jan 5, 1993	8.94	9.04	8.94	9.04
202	NYSE	MYE	Mon, Jan 4, 1993	9.04	9.09	8.94	8.94
201	NYSE	MYE	Thu, Dec 31, 1992	9.09	9.09	8.94	8.94
200	NYSE	MYE	Wed, Dec 30, 1992	9.09	9.09	8.84	8.99
199	NYSE	MYE	Tue, Dec 29, 1992	9.14	9.14	9.04	9.04
198	NYSE	MYE	Mon, Dec 28, 1992	9.19	9.19	9.09	9.14
197	NYSE	MYE	Thu, Dec 24, 1992	9.19	9.19	9.14	9.19
196	NYSE	MYE	Wed, Dec 23, 1992	9.14	9.19	9.14	9.14
195	NYSE	MYE	Tue, Dec 22, 1992	8.89	9.19	8.89	9.09
194	NYSE	MYE	Mon, Dec 21, 1992	8.74	8.89	8.74	8.89
193	NYSE	MYE	Fri, Dec 18, 1992	8.79	8.79	8.64	8.74
192	NYSE	MYE	Thu, Dec 17, 1992	8.44	8.69	8.40	8.69
191	NYSE	MYE	Wed, Dec 16, 1992	8.35	8.44	8.35	8.44
190	NYSE	MYE	Tue, Dec 15, 1992	8.49	8.49	8.35	8.35
189	NYSE	MYE	Mon, Dec 14, 1992	8.49	8.49	8.49	8.49
188	NYSE	MYE	Fri, Dec 11, 1992	8.69	8.69	8.44	8.44
187	NYSE	MYE	Thu, Dec 10, 1992	8.69	8.69	8.64	8.64
186	NYSE	MYE	Wed, Dec 9, 1992	8.69	8.74	8.59	8.59
185	NYSE	MYE	Tue, Dec 8, 1992	8.74	8.79	8.59	8.69
184	NYSE	MYE	Mon, Dec 7, 1992	8.64	8.79	8.59	8.69
183	NYSE	MYE	Fri, Dec 4, 1992	8.35	8.69	8.35	8.69
182	NYSE	MYE	Thu, Dec 3, 1992	8.10	8.35	8.10	8.35
181	NYSE	MYE	Wed, Dec 2, 1992	8.00	8.05	7.85	8.05
180	NYSE	MYE	Tue, Dec 1, 1992	7.75	8.20	7.75	7.95
179	NYSE	MYE	Mon, Nov 30, 1992	7.70	7.90	7.70	7.80
178	NYSE	MYE	Fri, Nov 27, 1992	7.65	7.80	7.65	7.80
177	NYSE	MYE	Wed, Nov 25, 1992	7.70	7.80	7.70	7.75
176	NYSE	MYE	Tue, Nov 24, 1992	7.80	7.80	7.65	7.70
175	NYSE	MYE	Mon, Nov 23, 1992	7.65	7.75	7.65	7.75
174	NYSE	MYE	Fri, Nov 20, 1992	7.85	7.85	7.75	7.75
173	NYSE	MYE	Thu, Nov 19, 1992	7.80	7.85	7.75	7.85
172	NYSE	MYE	Wed, Nov 18, 1992	7.80	7.80	7.75	7.80
171	NYSE	MYE	Tue, Nov 17, 1992	7.80	7.80	7.65	7.75
170	NYSE	MYE	Mon, Nov 16, 1992	7.80	7.90	7.75	7.80
169	NYSE	MYE	Fri, Nov 13, 1992	7.70	7.90	7.70	7.90
168	NYSE	MYE	Thu, Nov 12, 1992	7.60	7.95	7.60	7.85
167	NYSE	MYE	Wed, Nov 11, 1992	7.30	7.75	7.30	7.65
166	NYSE	MYE	Tue, Nov 10, 1992	7.05	7.35	7.05	7.30
165	NYSE	MYE	Mon, Nov 9, 1992	7.00	7.10	6.95	7.10
164	NYSE	MYE	Fri, Nov 6, 1992	6.86	6.95	6.76	6.95
163	NYSE	MYE	Thu, Nov 5, 1992	6.90	7.00	6.90	6.95
162	NYSE	MYE	Wed, Nov 4, 1992	7.05	7.10	6.86	6.86
161	NYSE	MYE	Tue, Nov 3, 1992	7.00	7.10	6.95	7.05
160	NYSE	MYE	Mon, Nov 2, 1992	6.95	7.00	6.90	6.95
159	NYSE	MYE	Fri, Oct 30, 1992	6.95	7.00	6.86	6.90
158	NYSE	MYE	Thu, Oct 29, 1992	6.90	6.90	6.86	6.90
157	NYSE	MYE	Wed, Oct 28, 1992	6.86	6.90	6.81	6.86
156	NYSE	MYE	Tue, Oct 27, 1992	6.86	6.86	6.76	6.86
155	NYSE	MYE	Mon, Oct 26, 1992	6.76	6.86	6.61	6.76
154	NYSE	MYE	Fri, Oct 23, 1992	6.61	6.66	6.56	6.66
153	NYSE	MYE	Thu, Oct 22, 1992	6.61	6.61	6.51	6.61
152	NYSE	MYE	Wed, Oct 21, 1992	6.61	6.61	6.61	6.61
151	NYSE	MYE	Tue, Oct 20, 1992	6.66	6.81	6.66	6.66
150	NYSE	MYE	Mon, Oct 19, 1992	6.95	6.95	6.66	6.71
149	NYSE	MYE	Fri, Oct 16, 1992	6.71	6.71	6.61	6.71
148	NYSE	MYE	Thu, Oct 15, 1992	6.71	6.71	6.56	6.56
147	NYSE	MYE	Wed, Oct 14, 1992	6.71	6.71	6.66	6.66
146	NYSE	MYE	Tue, Oct 13, 1992	6.26	6.66	6.26	6.66
145	NYSE	MYE	Mon, Oct 12, 1992	6.16	6.26	6.06	6.26
144	NYSE	MYE	Fri, Oct 9, 1992	6.26	6.26	6.01	6.06
143	NYSE	MYE	Thu, Oct 8, 1992	6.36	6.36	6.21	6.21
142	NYSE	MYE	Wed, Oct 7, 1992	6.41	6.41	6.36	6.36
141	NYSE	MYE	Tue, Oct 6, 1992	6.41	6.51	6.31	6.51
140	NYSE	MYE	Mon, Oct 5, 1992	6.66	6.66	6.21	6.41
139	NYSE	MYE	Fri, Oct 2, 1992	7.00	7.00	6.86	6.86
138	NYSE	MYE	Thu, Oct 1, 1992	7.00	7.00	7.00	7.00
137	NYSE	MYE	Wed, Sep 30, 1992	7.10	7.10	7.05	7.10
136	NYSE	MYE	Tue, Sep 29, 1992	7.10	7.10	7.10	7.10
135	NYSE	MYE	Mon, Sep 28, 1992	7.15	7.15	7.05	7.05
134	NYSE	MYE	Fri, Sep 25, 1992	7.05	7.05	7.05	7.05
133	NYSE	MYE	Thu, Sep 24, 1992	7.20	7.20	7.05	7.05
132	NYSE	MYE	Wed, Sep 23, 1992	7.20	7.20	7.20	7.20
131	NYSE	MYE	Tue, Sep 22, 1992	7.20	7.20	7.20	7.20
130	NYSE	MYE	Mon, Sep 21, 1992	7.20	7.30	7.20	7.30
129	NYSE	MYE	Fri, Sep 18, 1992	7.20	7.30	7.20	7.30
128	NYSE	MYE	Thu, Sep 17, 1992	7.30	7.30	7.30	7.30
127	NYSE	MYE	Wed, Sep 16, 1992	7.30	7.30	7.20	7.30
126	NYSE	MYE	Tue, Sep 15, 1992	7.25	7.25	7.15	7.20
125	NYSE	MYE	Mon, Sep 14, 1992	7.20	7.30	7.15	7.25
124	NYSE	MYE	Fri, Sep 11, 1992	7.30	7.30	7.20	7.25
123	NYSE	MYE	Thu, Sep 10, 1992	7.30	7.30	7.25	7.30
122	NYSE	MYE	Wed, Sep 9, 1992	7.30	7.30	7.30	7.30
121	NYSE	MYE	Tue, Sep 8, 1992	7.35	7.35	7.15	7.35
120	NYSE	MYE	Fri, Sep 4, 1992	7.25	7.25	7.25	7.25
119	NYSE	MYE	Thu, Sep 3, 1992	7.30	7.30	7.30	7.30
118	NYSE	MYE	Wed, Sep 2, 1992	7.20	7.20	7.20	7.20
117	NYSE	MYE	Tue, Sep 1, 1992	7.25	7.25	7.15	7.25
116	NYSE	MYE	Mon, Aug 31, 1992	7.23	7.23	7.19	7.23
115	NYSE	MYE	Fri, Aug 28, 1992	7.35	7.35	7.31	7.31
114	NYSE	MYE	Thu, Aug 27, 1992	7.35	7.39	7.35	7.39
113	NYSE	MYE	Wed, Aug 26, 1992	7.43	7.47	7.39	7.39
112	NYSE	MYE	Tue, Aug 25, 1992	7.55	7.55	7.51	7.51
111	NYSE	MYE	Mon, Aug 24, 1992	7.71	7.71	7.63	7.63
110	NYSE	MYE	Fri, Aug 21, 1992	7.71	7.71	7.71	7.71
109	NYSE	MYE	Thu, Aug 20, 1992	7.79	7.79	7.79	7.79
108	NYSE	MYE	Wed, Aug 19, 1992	7.75	7.75	7.75	7.75
107	NYSE	MYE	Tue, Aug 18, 1992	7.79	7.79	7.71	7.75
106	NYSE	MYE	Mon, Aug 17, 1992	7.71	7.79	7.71	7.75
105	NYSE	MYE	Fri, Aug 14, 1992	7.67	7.71	7.67	7.71
104	NYSE	MYE	Thu, Aug 13, 1992	7.67	7.67	7.59	7.59
103	NYSE	MYE	Wed, Aug 12, 1992	7.63	7.63	7.59	7.59
102	NYSE	MYE	Tue, Aug 11, 1992	7.79	7.79	7.67	7.71
101	NYSE	MYE	Mon, Aug 10, 1992	7.75	7.79	7.75	7.79
100	NYSE	MYE	Fri, Aug 7, 1992	7.79	7.79	7.75	7.75
99	NYSE	MYE	Thu, Aug 6, 1992	7.83	7.83	7.79	7.79
98	NYSE	MYE	Wed, Aug 5, 1992	7.91	7.91	7.91	7.91
97	NYSE	MYE	Tue, Aug 4, 1992	7.95	7.95	7.79	7.87
96	NYSE	MYE	Mon, Aug 3, 1992	7.95	7.95	7.87	7.91
95	NYSE	MYE	Fri, Jul 31, 1992	7.91	7.91	7.91	7.91
94	NYSE	MYE	Thu, Jul 30, 1992	7.95	7.95	7.91	7.91
93	NYSE	MYE	Wed, Jul 29, 1992	7.87	7.99	7.87	7.99
92	NYSE	MYE	Tue, Jul 28, 1992	7.87	7.95	7.87	7.95
91	NYSE	MYE	Mon, Jul 27, 1992	7.91	7.95	7.91	7.95
90	NYSE	MYE	Fri, Jul 24, 1992	7.91	7.91	7.87	7.91
89	NYSE	MYE	Thu, Jul 23, 1992	7.71	7.87	7.67	7.87
88	NYSE	MYE	Wed, Jul 22, 1992	7.67	7.91	7.63	7.67
87	NYSE	MYE	Tue, Jul 21, 1992	7.79	7.79	7.59	7.63
86	NYSE	MYE	Mon, Jul 20, 1992	7.87	7.87	7.79	7.79
85	NYSE	MYE	Fri, Jul 17, 1992	7.91	7.95	7.91	7.95
84	NYSE	MYE	Thu, Jul 16, 1992	7.91	7.95	7.87	7.87
83	NYSE	MYE	Wed, Jul 15, 1992	7.83	7.87	7.79	7.87
82	NYSE	MYE	Tue, Jul 14, 1992	7.55	7.87	7.55	7.79
81	NYSE	MYE	Mon, Jul 13, 1992	7.47	7.47	7.47	7.47
80	NYSE	MYE	Fri, Jul 10, 1992	7.59	7.59	7.47	7.51
79	NYSE	MYE	Thu, Jul 9, 1992	7.39	7.59	7.39	7.59
78	NYSE	MYE	Wed, Jul 8, 1992	7.43	7.47	7.43	7.47
77	NYSE	MYE	Tue, Jul 7, 1992	7.55	7.59	7.47	7.47
76	NYSE	MYE	Mon, Jul 6, 1992	7.55	7.55	7.47	7.51
75	NYSE	MYE	Thu, Jul 2, 1992	7.51	7.55	7.47	7.55
74	NYSE	MYE	Wed, Jul 1, 1992	7.47	7.63	7.47	7.55
73	NYSE	MYE	Tue, Jun 30, 1992	7.39	7.39	7.39	7.39
72	NYSE	MYE	Fri, Jun 26, 1992	7.39	7.39	7.39	7.39
71	NYSE	MYE	Thu, Jun 25, 1992	7.31	7.39	7.23	7.39
70	NYSE	MYE	Wed, Jun 24, 1992	7.27	7.27	7.27	7.27
69	NYSE	MYE	Tue, Jun 23, 1992	7.27	7.27	7.27	7.27
68	NYSE	MYE	Mon, Jun 22, 1992	7.39	7.39	7.27	7.27
67	NYSE	MYE	Fri, Jun 19, 1992	7.55	7.55	7.31	7.31
66	NYSE	MYE	Thu, Jun 18, 1992	7.43	7.47	7.35	7.47
65	NYSE	MYE	Wed, Jun 17, 1992	7.39	7.39	7.35	7.35
64	NYSE	MYE	Tue, Jun 16, 1992	7.55	7.55	7.47	7.47
63	NYSE	MYE	Mon, Jun 15, 1992	7.55	7.55	7.47	7.47
62	NYSE	MYE	Fri, Jun 12, 1992	7.47	7.55	7.47	7.55
61	NYSE	MYE	Thu, Jun 11, 1992	7.39	7.39	7.39	7.39
60	NYSE	MYE	Wed, Jun 10, 1992	7.39	7.39	7.31	7.31
59	NYSE	MYE	Tue, Jun 9, 1992	7.35	7.43	7.35	7.39
58	NYSE	MYE	Mon, Jun 8, 1992	7.15	7.51	7.15	7.39
57	NYSE	MYE	Fri, Jun 5, 1992	6.99	7.11	6.99	7.03
56	NYSE	MYE	Thu, Jun 4, 1992	6.84	6.99	6.84	6.91
55	NYSE	MYE	Wed, Jun 3, 1992	6.76	6.76	6.68	6.76
54	NYSE	MYE	Tue, Jun 2, 1992	6.95	6.95	6.76	6.76
53	NYSE	MYE	Mon, Jun 1, 1992	6.88	6.95	6.80	6.95
52	NYSE	MYE	Fri, May 29, 1992	7.07	7.07	6.95	6.95
51	NYSE	MYE	Thu, May 28, 1992	7.19	7.19	7.11	7.15
50	NYSE	MYE	Wed, May 27, 1992	7.15	7.15	7.11	7.11
49	NYSE	MYE	Tue, May 26, 1992	7.15	7.15	7.07	7.11
48	NYSE	MYE	Fri, May 22, 1992	7.31	7.31	7.19	7.19
47	NYSE	MYE	Thu, May 21, 1992	7.31	7.35	7.27	7.35
46	NYSE	MYE	Wed, May 20, 1992	7.31	7.43	7.31	7.31
45	NYSE	MYE	Tue, May 19, 1992	7.55	7.55	7.23	7.35
44	NYSE	MYE	Mon, May 18, 1992	7.63	7.63	7.59	7.59
43	NYSE	MYE	Fri, May 15, 1992	7.67	7.67	7.55	7.55
42	NYSE	MYE	Thu, May 14, 1992	7.91	7.91	7.71	7.71
41	NYSE	MYE	Wed, May 13, 1992	7.95	8.03	7.87	7.99
40	NYSE	MYE	Tue, May 12, 1992	7.99	8.07	7.87	8.03
39	NYSE	MYE	Mon, May 11, 1992	7.87	8.03	7.87	8.03
38	NYSE	MYE	Fri, May 8, 1992	7.91	8.03	7.91	7.91
37	NYSE	MYE	Thu, May 7, 1992	7.83	7.99	7.79	7.83
36	NYSE	MYE	Wed, May 6, 1992	7.59	7.83	7.59	7.83
35	NYSE	MYE	Tue, May 5, 1992	7.47	7.79	7.43	7.55
34	NYSE	MYE	Mon, May 4, 1992	7.31	7.47	7.31	7.47
33	NYSE	MYE	Fri, May 1, 1992	7.43	7.43	7.35	7.35
32	NYSE	MYE	Thu, Apr 30, 1992	7.11	7.43	7.11	7.43
31	NYSE	MYE	Wed, Apr 29, 1992	7.07	7.15	7.07	7.15
30	NYSE	MYE	Tue, Apr 28, 1992	6.99	7.11	6.99	7.11
29	NYSE	MYE	Mon, Apr 27, 1992	6.99	7.03	6.99	7.03
28	NYSE	MYE	Fri, Apr 24, 1992	6.88	6.95	6.88	6.95
27	NYSE	MYE	Thu, Apr 23, 1992	6.80	6.91	6.80	6.91
26	NYSE	MYE	Wed, Apr 22, 1992	6.68	6.80	6.68	6.76
25	NYSE	MYE	Tue, Apr 21, 1992	6.76	6.80	6.72	6.72
24	NYSE	MYE	Mon, Apr 20, 1992	6.76	6.80	6.72	6.80
23	NYSE	MYE	Thu, Apr 16, 1992	6.76	6.80	6.68	6.80
22	NYSE	MYE	Wed, Apr 15, 1992	6.64	6.76	6.64	6.76
21	NYSE	MYE	Tue, Apr 14, 1992	6.60	6.80	6.60	6.64
20	NYSE	MYE	Mon, Apr 13, 1992	6.20	6.56	6.20	6.56
19	NYSE	MYE	Fri, Apr 10, 1992	6.28	6.36	6.20	6.24
18	NYSE	MYE	Thu, Apr 9, 1992	6.32	6.32	6.20	6.20
17	NYSE	MYE	Wed, Apr 8, 1992	6.44	6.44	6.36	6.36
16	NYSE	MYE	Tue, Apr 7, 1992	6.64	6.64	6.52	6.52
15	NYSE	MYE	Mon, Apr 6, 1992	6.56	6.64	6.44	6.64
14	NYSE	MYE	Fri, Apr 3, 1992	6.44	6.68	6.44	6.64
13	NYSE	MYE	Thu, Apr 2, 1992	6.24	6.44	6.24	6.44
12	NYSE	MYE	Wed, Apr 1, 1992	6.16	6.28	6.16	6.20
11	NYSE	MYE	Tue, Mar 31, 1992	6.20	6.20	6.20	6.20
10	NYSE	MYE	Mon, Mar 30, 1992	6.08	6.12	6.08	6.12
9	NYSE	MYE	Fri, Mar 27, 1992	6.04	6.08	6.04	6.08
8	NYSE	MYE	Thu, Mar 26, 1992	6.08	6.08	6.04	6.04
7	NYSE	MYE	Wed, Mar 25, 1992	6.04	6.04	6.04	6.04
6	NYSE	MYE	Tue, Mar 24, 1992	6.04	6.04	6.04	6.04
5	NYSE	MYE	Mon, Mar 23, 1992	6.04	6.04	6.04	6.04
4	NYSE	MYE	Fri, Mar 20, 1992	6.12	6.12	6.04	6.08
3	NYSE	MYE	Thu, Mar 19, 1992	6.04	6.04	6.04	6.04
2	NYSE	MYE	Wed, Mar 18, 1992	6.04	6.08	6.04	6.08
1	NYSE	MYE	Tue, Mar 17, 1992	6.04	6.04	6.04	6.04
#	Exchange	Symbol	Date	Open	High	Low	Close

Myers Industries Inc NYSE:MYE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024