BLACKROCK MUNIYIELD QUALITY FUND III, INC. NYSE:MYI Historical Prices

Below are the 7742 trading days of historical prices for MYI.

#	Exchange	Symbol	Date	Open	High	Low	Close
7742	NYSE	MYI	Tue, Jan 17, 2023	11.28	11.31	11.23	11.31
7741	NYSE	MYI	Fri, Jan 13, 2023	11.34	11.39	11.21	11.26
7740	NYSE	MYI	Thu, Jan 12, 2023	11.30	11.36	11.27	11.35
7739	NYSE	MYI	Wed, Jan 11, 2023	11.21	11.36	11.17	11.21
7738	NYSE	MYI	Tue, Jan 10, 2023	11.22	11.25	11.14	11.18
7737	NYSE	MYI	Mon, Jan 9, 2023	11.28	11.35	11.23	11.26
7736	NYSE	MYI	Fri, Jan 6, 2023	11.17	11.21	11.07	11.19
7735	NYSE	MYI	Thu, Jan 5, 2023	11.08	11.10	11.03	11.04
7734	NYSE	MYI	Wed, Jan 4, 2023	11.18	11.23	11.11	11.19
7733	NYSE	MYI	Tue, Jan 3, 2023	11.27	11.29	11.11	11.11
7732	NYSE	MYI	Fri, Dec 30, 2022	10.86	11.22	10.86	11.21
7731	NYSE	MYI	Thu, Dec 29, 2022	10.95	11.04	10.88	10.99
7730	NYSE	MYI	Wed, Dec 28, 2022	10.79	10.93	10.75	10.89
7729	NYSE	MYI	Tue, Dec 27, 2022	10.78	10.81	10.73	10.74
7728	NYSE	MYI	Fri, Dec 23, 2022	10.87	10.87	10.80	10.84
7727	NYSE	MYI	Thu, Dec 22, 2022	10.83	10.89	10.83	10.87
7726	NYSE	MYI	Wed, Dec 21, 2022	10.83	10.88	10.79	10.86
7725	NYSE	MYI	Tue, Dec 20, 2022	10.81	10.87	10.80	10.83
7724	NYSE	MYI	Mon, Dec 19, 2022	10.85	10.87	10.80	10.84
7723	NYSE	MYI	Fri, Dec 16, 2022	10.89	10.89	10.80	10.83
7722	NYSE	MYI	Thu, Dec 15, 2022	10.94	10.99	10.92	10.93
7721	NYSE	MYI	Wed, Dec 14, 2022	11.02	11.02	10.91	10.90
7720	NYSE	MYI	Tue, Dec 13, 2022	11.10	11.13	10.96	10.98
7719	NYSE	MYI	Mon, Dec 12, 2022	10.97	11.00	10.90	10.92
7718	NYSE	MYI	Fri, Dec 9, 2022	10.96	10.99	10.93	10.94
7717	NYSE	MYI	Thu, Dec 8, 2022	11.05	11.05	10.97	11.00
7716	NYSE	MYI	Wed, Dec 7, 2022	11.03	11.19	11.02	11.05
7715	NYSE	MYI	Tue, Dec 6, 2022	11.04	11.08	11.00	11.06
7714	NYSE	MYI	Mon, Dec 5, 2022	11.00	11.04	10.93	11.02
7713	NYSE	MYI	Fri, Dec 2, 2022	11.04	11.06	10.99	11.05
7712	NYSE	MYI	Thu, Dec 1, 2022	11.22	11.22	11.06	11.08
7711	NYSE	MYI	Wed, Nov 30, 2022	11.04	11.18	11.04	11.15
7710	NYSE	MYI	Tue, Nov 29, 2022	11.00	11.07	10.90	11.04
7709	NYSE	MYI	Mon, Nov 28, 2022	11.03	11.08	10.97	11.00
7708	NYSE	MYI	Fri, Nov 25, 2022	11.07	11.07	11.01	11.05
7707	NYSE	MYI	Wed, Nov 23, 2022	11.20	11.20	10.99	11.04
7706	NYSE	MYI	Tue, Nov 22, 2022	10.95	11.09	10.91	11.08
7705	NYSE	MYI	Mon, Nov 21, 2022	10.88	10.95	10.85	10.90
7704	NYSE	MYI	Fri, Nov 18, 2022	10.96	10.96	10.75	10.81
7703	NYSE	MYI	Thu, Nov 17, 2022	10.77	10.99	10.75	10.88
7702	NYSE	MYI	Wed, Nov 16, 2022	10.52	10.91	10.52	10.86
7701	NYSE	MYI	Tue, Nov 15, 2022	10.42	10.50	10.42	10.50
7700	NYSE	MYI	Mon, Nov 14, 2022	10.33	10.42	10.27	10.30
7699	NYSE	MYI	Fri, Nov 11, 2022	10.35	10.45	10.30	10.32
7698	NYSE	MYI	Thu, Nov 10, 2022	10.21	10.35	10.21	10.34
7697	NYSE	MYI	Wed, Nov 9, 2022	10.10	10.14	10.09	10.11
7696	NYSE	MYI	Tue, Nov 8, 2022	10.15	10.22	10.12	10.16
7695	NYSE	MYI	Mon, Nov 7, 2022	10.11	10.22	10.07	10.14
7694	NYSE	MYI	Fri, Nov 4, 2022	10.10	10.23	10.07	10.09
7693	NYSE	MYI	Thu, Nov 3, 2022	10.03	10.05	9.98	9.99
7692	NYSE	MYI	Wed, Nov 2, 2022	10.01	10.12	10.01	10.08
7691	NYSE	MYI	Tue, Nov 1, 2022	10.09	10.10	10.02	10.08
7690	NYSE	MYI	Mon, Oct 31, 2022	10.00	10.04	9.98	10.04
7689	NYSE	MYI	Fri, Oct 28, 2022	10.00	10.07	9.96	10.00
7688	NYSE	MYI	Thu, Oct 27, 2022	10.15	10.18	10.00	10.02
7687	NYSE	MYI	Wed, Oct 26, 2022	10.14	10.23	10.14	10.18
7686	NYSE	MYI	Tue, Oct 25, 2022	10.09	10.15	10.09	10.13
7685	NYSE	MYI	Mon, Oct 24, 2022	10.25	10.26	10.04	10.09
7684	NYSE	MYI	Fri, Oct 21, 2022	10.25	10.33	10.25	10.26
7683	NYSE	MYI	Thu, Oct 20, 2022	10.32	10.37	10.30	10.36
7682	NYSE	MYI	Wed, Oct 19, 2022	10.38	10.38	10.25	10.29
7681	NYSE	MYI	Tue, Oct 18, 2022	10.35	10.43	10.35	10.38
7680	NYSE	MYI	Mon, Oct 17, 2022	10.34	10.38	10.32	10.32
7679	NYSE	MYI	Fri, Oct 14, 2022	10.41	10.44	10.30	10.31
7678	NYSE	MYI	Thu, Oct 13, 2022	10.35	10.50	10.35	10.38
7677	NYSE	MYI	Wed, Oct 12, 2022	10.63	10.63	10.51	10.47
7676	NYSE	MYI	Tue, Oct 11, 2022	10.62	10.66	10.56	10.59
7675	NYSE	MYI	Mon, Oct 10, 2022	10.69	10.69	10.56	10.61
7674	NYSE	MYI	Fri, Oct 7, 2022	10.64	10.68	10.59	10.65
7673	NYSE	MYI	Thu, Oct 6, 2022	10.59	10.65	10.58	10.64
7672	NYSE	MYI	Wed, Oct 5, 2022	10.63	10.63	10.47	10.55
7671	NYSE	MYI	Tue, Oct 4, 2022	10.52	10.71	10.52	10.67
7670	NYSE	MYI	Mon, Oct 3, 2022	10.50	10.60	10.44	10.51
7669	NYSE	MYI	Fri, Sep 30, 2022	10.42	10.51	10.37	10.43
7668	NYSE	MYI	Thu, Sep 29, 2022	10.46	10.51	10.33	10.41
7667	NYSE	MYI	Wed, Sep 28, 2022	10.51	10.65	10.44	10.49
7666	NYSE	MYI	Tue, Sep 27, 2022	10.46	10.52	10.39	10.44
7665	NYSE	MYI	Mon, Sep 26, 2022	10.56	10.60	10.43	10.44
7664	NYSE	MYI	Fri, Sep 23, 2022	10.65	10.65	10.55	10.58
7663	NYSE	MYI	Thu, Sep 22, 2022	10.76	10.76	10.65	10.67
7662	NYSE	MYI	Wed, Sep 21, 2022	10.75	10.81	10.72	10.78
7661	NYSE	MYI	Tue, Sep 20, 2022	10.78	10.79	10.67	10.69
7660	NYSE	MYI	Mon, Sep 19, 2022	10.89	10.89	10.80	10.85
7659	NYSE	MYI	Fri, Sep 16, 2022	10.87	10.89	10.77	10.88
7658	NYSE	MYI	Thu, Sep 15, 2022	11.10	11.10	10.92	10.93
7657	NYSE	MYI	Wed, Sep 14, 2022	11.18	11.18	11.04	11.09
7656	NYSE	MYI	Tue, Sep 13, 2022	11.16	11.20	11.13	11.10
7655	NYSE	MYI	Mon, Sep 12, 2022	11.36	11.39	11.22	11.26
7654	NYSE	MYI	Fri, Sep 9, 2022	11.35	11.40	11.31	11.35
7653	NYSE	MYI	Thu, Sep 8, 2022	11.34	11.41	11.30	11.36
7652	NYSE	MYI	Wed, Sep 7, 2022	11.29	11.38	11.29	11.37
7651	NYSE	MYI	Tue, Sep 6, 2022	11.40	11.45	11.26	11.28
7650	NYSE	MYI	Fri, Sep 2, 2022	11.43	11.48	11.40	11.40
7649	NYSE	MYI	Thu, Sep 1, 2022	11.50	11.51	11.35	11.40
7648	NYSE	MYI	Wed, Aug 31, 2022	11.58	11.62	11.53	11.56
7647	NYSE	MYI	Tue, Aug 30, 2022	11.67	11.67	11.55	11.60
7646	NYSE	MYI	Mon, Aug 29, 2022	11.76	11.79	11.58	11.64
7645	NYSE	MYI	Fri, Aug 26, 2022	11.87	11.87	11.78	11.79
7644	NYSE	MYI	Thu, Aug 25, 2022	11.90	11.90	11.74	11.84
7643	NYSE	MYI	Wed, Aug 24, 2022	11.90	11.91	11.82	11.85
7642	NYSE	MYI	Tue, Aug 23, 2022	11.82	11.88	11.73	11.88
7641	NYSE	MYI	Mon, Aug 22, 2022	11.88	11.90	11.77	11.78
7640	NYSE	MYI	Fri, Aug 19, 2022	11.92	11.94	11.82	11.90
7639	NYSE	MYI	Thu, Aug 18, 2022	12.08	12.09	11.98	11.99
7638	NYSE	MYI	Wed, Aug 17, 2022	12.22	12.24	12.04	12.04
7637	NYSE	MYI	Tue, Aug 16, 2022	12.34	12.39	12.24	12.27
7636	NYSE	MYI	Mon, Aug 15, 2022	12.37	12.41	12.35	12.36
7635	NYSE	MYI	Fri, Aug 12, 2022	12.27	12.40	12.24	12.38
7634	NYSE	MYI	Thu, Aug 11, 2022	12.34	12.41	12.28	12.23
7633	NYSE	MYI	Wed, Aug 10, 2022	12.32	12.38	12.25	12.33
7632	NYSE	MYI	Tue, Aug 9, 2022	12.25	12.29	12.22	12.26
7631	NYSE	MYI	Mon, Aug 8, 2022	12.20	12.26	12.16	12.23
7630	NYSE	MYI	Fri, Aug 5, 2022	12.22	12.26	12.13	12.15
7629	NYSE	MYI	Thu, Aug 4, 2022	12.35	12.38	12.23	12.28
7628	NYSE	MYI	Wed, Aug 3, 2022	12.29	12.36	12.24	12.28
7627	NYSE	MYI	Tue, Aug 2, 2022	12.28	12.29	12.17	12.26
7626	NYSE	MYI	Mon, Aug 1, 2022	12.29	12.37	12.21	12.23
7625	NYSE	MYI	Fri, Jul 29, 2022	12.17	12.25	12.12	12.24
7624	NYSE	MYI	Thu, Jul 28, 2022	12.01	12.15	11.99	12.15
7623	NYSE	MYI	Wed, Jul 27, 2022	11.93	12.06	11.93	11.97
7622	NYSE	MYI	Tue, Jul 26, 2022	11.95	12.00	11.91	11.96
7621	NYSE	MYI	Mon, Jul 25, 2022	11.91	11.93	11.84	11.90
7620	NYSE	MYI	Fri, Jul 22, 2022	11.88	11.96	11.81	11.92
7619	NYSE	MYI	Thu, Jul 21, 2022	11.98	11.98	11.80	11.84
7618	NYSE	MYI	Wed, Jul 20, 2022	12.02	12.02	11.83	11.92
7617	NYSE	MYI	Tue, Jul 19, 2022	11.94	11.97	11.88	11.96
7616	NYSE	MYI	Mon, Jul 18, 2022	12.00	12.04	11.86	11.87
7615	NYSE	MYI	Fri, Jul 15, 2022	12.03	12.07	12.00	12.01
7614	NYSE	MYI	Thu, Jul 14, 2022	12.03	12.03	11.82	11.97
7613	NYSE	MYI	Wed, Jul 13, 2022	11.99	12.11	11.97	11.98
7612	NYSE	MYI	Tue, Jul 12, 2022	12.15	12.28	12.03	12.11
7611	NYSE	MYI	Mon, Jul 11, 2022	12.03	12.17	12.03	12.10
7610	NYSE	MYI	Fri, Jul 8, 2022	12.00	12.10	11.94	11.97
7609	NYSE	MYI	Thu, Jul 7, 2022	11.95	12.02	11.85	12.01
7608	NYSE	MYI	Wed, Jul 6, 2022	11.81	12.00	11.81	11.92
7607	NYSE	MYI	Tue, Jul 5, 2022	11.79	11.86	11.73	11.82
7606	NYSE	MYI	Fri, Jul 1, 2022	11.74	11.82	11.66	11.76
7605	NYSE	MYI	Thu, Jun 30, 2022	11.60	11.68	11.46	11.66
7604	NYSE	MYI	Wed, Jun 29, 2022	11.53	11.60	11.49	11.58
7603	NYSE	MYI	Tue, Jun 28, 2022	11.53	11.53	11.46	11.48
7602	NYSE	MYI	Mon, Jun 27, 2022	11.52	11.52	11.42	11.49
7601	NYSE	MYI	Fri, Jun 24, 2022	11.43	11.49	11.33	11.48
7600	NYSE	MYI	Thu, Jun 23, 2022	11.32	11.46	11.23	11.37
7599	NYSE	MYI	Wed, Jun 22, 2022	11.12	11.25	11.11	11.25
7598	NYSE	MYI	Tue, Jun 21, 2022	11.28	11.28	11.03	11.12
7597	NYSE	MYI	Fri, Jun 17, 2022	11.13	11.25	11.13	11.15
7596	NYSE	MYI	Thu, Jun 16, 2022	11.22	11.22	11.01	11.16
7595	NYSE	MYI	Wed, Jun 15, 2022	11.45	11.46	11.14	11.31
7594	NYSE	MYI	Tue, Jun 14, 2022	11.54	11.62	11.25	11.31
7593	NYSE	MYI	Mon, Jun 13, 2022	11.70	12.34	11.43	11.52
7592	NYSE	MYI	Fri, Jun 10, 2022	11.83	11.91	11.74	11.81
7591	NYSE	MYI	Thu, Jun 9, 2022	11.96	11.96	11.87	11.89
7590	NYSE	MYI	Wed, Jun 8, 2022	12.02	12.03	11.90	12.02
7589	NYSE	MYI	Tue, Jun 7, 2022	11.98	12.00	11.92	12.00
7588	NYSE	MYI	Mon, Jun 6, 2022	12.10	12.21	11.93	11.95
7587	NYSE	MYI	Fri, Jun 3, 2022	12.17	12.20	12.04	12.11
7586	NYSE	MYI	Thu, Jun 2, 2022	12.15	12.25	12.15	12.22
7585	NYSE	MYI	Wed, Jun 1, 2022	12.24	12.24	12.07	12.19
7584	NYSE	MYI	Tue, May 31, 2022	12.10	12.14	11.94	12.06
7583	NYSE	MYI	Fri, May 27, 2022	11.96	12.15	11.95	12.07
7582	NYSE	MYI	Thu, May 26, 2022	11.68	11.92	11.68	11.91
7581	NYSE	MYI	Wed, May 25, 2022	11.55	11.66	11.50	11.63
7580	NYSE	MYI	Tue, May 24, 2022	11.35	11.44	11.35	11.41
7579	NYSE	MYI	Mon, May 23, 2022	11.33	11.38	11.27	11.33
7578	NYSE	MYI	Fri, May 20, 2022	11.28	11.31	11.17	11.28
7577	NYSE	MYI	Thu, May 19, 2022	11.12	11.26	11.06	11.24
7576	NYSE	MYI	Wed, May 18, 2022	11.30	11.31	11.09	11.10
7575	NYSE	MYI	Tue, May 17, 2022	11.46	11.46	11.28	11.31
7574	NYSE	MYI	Mon, May 16, 2022	11.50	11.51	11.42	11.46
7573	NYSE	MYI	Fri, May 13, 2022	11.63	11.64	11.43	11.50
7572	NYSE	MYI	Thu, May 12, 2022	11.55	11.62	11.47	11.57
7571	NYSE	MYI	Wed, May 11, 2022	11.63	11.65	11.56	11.57
7570	NYSE	MYI	Tue, May 10, 2022	11.62	11.65	11.55	11.63
7569	NYSE	MYI	Mon, May 9, 2022	11.68	11.71	11.57	11.59
7568	NYSE	MYI	Fri, May 6, 2022	11.70	11.77	11.65	11.71
7567	NYSE	MYI	Thu, May 5, 2022	11.74	11.77	11.65	11.73
7566	NYSE	MYI	Wed, May 4, 2022	11.74	11.81	11.61	11.79
7565	NYSE	MYI	Tue, May 3, 2022	11.78	11.82	11.70	11.79
7564	NYSE	MYI	Mon, May 2, 2022	11.88	11.88	11.67	11.72
7563	NYSE	MYI	Fri, Apr 29, 2022	11.93	11.95	11.76	11.81
7562	NYSE	MYI	Thu, Apr 28, 2022	11.87	11.93	11.77	11.93
7561	NYSE	MYI	Wed, Apr 27, 2022	11.81	11.89	11.74	11.81
7560	NYSE	MYI	Tue, Apr 26, 2022	11.78	11.81	11.70	11.80
7559	NYSE	MYI	Mon, Apr 25, 2022	11.76	11.81	11.66	11.71
7558	NYSE	MYI	Fri, Apr 22, 2022	11.88	11.88	11.76	11.81
7557	NYSE	MYI	Thu, Apr 21, 2022	11.81	11.86	11.77	11.81
7556	NYSE	MYI	Wed, Apr 20, 2022	11.65	11.84	11.65	11.77
7555	NYSE	MYI	Tue, Apr 19, 2022	11.75	11.76	11.62	11.66
7554	NYSE	MYI	Mon, Apr 18, 2022	11.78	11.78	11.62	11.75
7553	NYSE	MYI	Thu, Apr 14, 2022	11.80	11.81	11.64	11.73
7552	NYSE	MYI	Wed, Apr 13, 2022	11.78	11.90	11.76	11.81
7551	NYSE	MYI	Tue, Apr 12, 2022	11.98	12.03	11.82	11.79
7550	NYSE	MYI	Mon, Apr 11, 2022	12.00	12.09	11.90	11.92
7549	NYSE	MYI	Fri, Apr 8, 2022	12.09	12.12	11.99	12.07
7548	NYSE	MYI	Thu, Apr 7, 2022	12.15	12.21	12.07	12.10
7547	NYSE	MYI	Wed, Apr 6, 2022	12.30	12.37	12.14	12.17
7546	NYSE	MYI	Tue, Apr 5, 2022	12.44	12.50	12.31	12.33
7545	NYSE	MYI	Mon, Apr 4, 2022	12.47	12.50	12.40	12.45
7544	NYSE	MYI	Fri, Apr 1, 2022	12.53	12.58	12.43	12.50
7543	NYSE	MYI	Thu, Mar 31, 2022	12.35	12.57	12.30	12.55
7542	NYSE	MYI	Wed, Mar 30, 2022	12.20	12.37	12.20	12.29
7541	NYSE	MYI	Tue, Mar 29, 2022	12.25	12.27	12.15	12.21
7540	NYSE	MYI	Mon, Mar 28, 2022	12.39	12.39	12.10	12.20
7539	NYSE	MYI	Fri, Mar 25, 2022	12.38	12.38	12.21	12.36
7538	NYSE	MYI	Thu, Mar 24, 2022	12.42	12.91	12.35	12.37
7537	NYSE	MYI	Wed, Mar 23, 2022	12.49	12.49	12.40	12.44
7536	NYSE	MYI	Tue, Mar 22, 2022	12.52	12.52	12.40	12.50
7535	NYSE	MYI	Mon, Mar 21, 2022	12.47	12.58	12.38	12.53
7534	NYSE	MYI	Fri, Mar 18, 2022	12.52	12.58	12.48	12.52
7533	NYSE	MYI	Thu, Mar 17, 2022	12.50	12.56	12.48	12.50
7532	NYSE	MYI	Wed, Mar 16, 2022	12.67	12.72	12.41	12.47
7531	NYSE	MYI	Tue, Mar 15, 2022	12.65	12.70	12.57	12.60
7530	NYSE	MYI	Mon, Mar 14, 2022	12.74	12.76	12.59	12.63
7529	NYSE	MYI	Fri, Mar 11, 2022	12.97	13.04	12.78	12.75
7528	NYSE	MYI	Thu, Mar 10, 2022	13.00	13.05	12.88	12.91
7527	NYSE	MYI	Wed, Mar 9, 2022	13.18	13.24	13.06	13.09
7526	NYSE	MYI	Tue, Mar 8, 2022	13.27	13.29	13.08	13.17
7525	NYSE	MYI	Mon, Mar 7, 2022	13.47	13.48	13.17	13.20
7524	NYSE	MYI	Fri, Mar 4, 2022	13.49	13.56	13.42	13.48
7523	NYSE	MYI	Thu, Mar 3, 2022	13.54	13.58	13.48	13.50
7522	NYSE	MYI	Wed, Mar 2, 2022	13.51	13.51	13.36	13.49
7521	NYSE	MYI	Tue, Mar 1, 2022	13.47	13.52	13.41	13.49
7520	NYSE	MYI	Mon, Feb 28, 2022	13.29	13.40	13.29	13.39
7519	NYSE	MYI	Fri, Feb 25, 2022	13.33	13.38	13.27	13.31
7518	NYSE	MYI	Thu, Feb 24, 2022	12.97	13.32	12.97	13.28
7517	NYSE	MYI	Wed, Feb 23, 2022	13.24	13.24	13.01	13.09
7516	NYSE	MYI	Tue, Feb 22, 2022	13.14	13.19	13.06	13.08
7515	NYSE	MYI	Fri, Feb 18, 2022	13.30	13.35	13.19	13.24
7514	NYSE	MYI	Thu, Feb 17, 2022	13.15	13.34	13.12	13.28
7513	NYSE	MYI	Wed, Feb 16, 2022	13.01	13.15	12.99	13.15
7512	NYSE	MYI	Tue, Feb 15, 2022	13.07	13.07	12.93	13.01
7511	NYSE	MYI	Mon, Feb 14, 2022	13.17	13.17	12.97	12.98
7510	NYSE	MYI	Fri, Feb 11, 2022	13.47	13.48	13.15	13.14
7509	NYSE	MYI	Thu, Feb 10, 2022	13.52	13.53	13.40	13.42
7508	NYSE	MYI	Wed, Feb 9, 2022	13.58	13.61	13.52	13.53
7507	NYSE	MYI	Tue, Feb 8, 2022	13.52	13.60	13.47	13.55
7506	NYSE	MYI	Mon, Feb 7, 2022	13.39	13.61	13.39	13.49
7505	NYSE	MYI	Fri, Feb 4, 2022	13.50	13.58	13.37	13.40
7504	NYSE	MYI	Thu, Feb 3, 2022	13.64	13.65	13.51	13.53
7503	NYSE	MYI	Wed, Feb 2, 2022	13.65	13.78	13.63	13.66
7502	NYSE	MYI	Tue, Feb 1, 2022	13.56	13.67	13.56	13.63
7501	NYSE	MYI	Mon, Jan 31, 2022	13.43	13.55	13.39	13.52
7500	NYSE	MYI	Fri, Jan 28, 2022	13.48	13.52	13.40	13.45
7499	NYSE	MYI	Thu, Jan 27, 2022	13.55	13.57	13.44	13.51
7498	NYSE	MYI	Wed, Jan 26, 2022	13.65	13.71	13.43	13.46
7497	NYSE	MYI	Tue, Jan 25, 2022	13.47	13.69	13.43	13.57
7496	NYSE	MYI	Mon, Jan 24, 2022	13.42	13.53	13.40	13.49
7495	NYSE	MYI	Fri, Jan 21, 2022	13.55	13.75	13.46	13.48
7494	NYSE	MYI	Thu, Jan 20, 2022	13.81	13.91	13.54	13.57
7493	NYSE	MYI	Wed, Jan 19, 2022	13.75	13.80	13.63	13.75
7492	NYSE	MYI	Tue, Jan 18, 2022	14.02	14.09	13.73	13.75
7491	NYSE	MYI	Fri, Jan 14, 2022	14.17	14.17	14.07	14.09
7490	NYSE	MYI	Thu, Jan 13, 2022	14.27	14.27	14.18	14.18
7489	NYSE	MYI	Wed, Jan 12, 2022	14.35	14.35	14.26	14.24
7488	NYSE	MYI	Tue, Jan 11, 2022	14.40	14.40	14.29	14.29
7487	NYSE	MYI	Mon, Jan 10, 2022	14.40	14.40	14.31	14.36
7486	NYSE	MYI	Fri, Jan 7, 2022	14.39	14.43	14.37	14.41
7485	NYSE	MYI	Thu, Jan 6, 2022	14.49	14.53	14.34	14.38
7484	NYSE	MYI	Wed, Jan 5, 2022	14.67	14.72	14.46	14.47
7483	NYSE	MYI	Tue, Jan 4, 2022	14.70	14.70	14.62	14.69
7482	NYSE	MYI	Mon, Jan 3, 2022	14.80	14.80	14.72	14.76
7481	NYSE	MYI	Fri, Dec 31, 2021	14.74	14.86	14.68	14.82
7480	NYSE	MYI	Thu, Dec 30, 2021	14.70	14.79	14.63	14.67
7479	NYSE	MYI	Wed, Dec 29, 2021	14.78	14.78	14.70	14.76
7478	NYSE	MYI	Tue, Dec 28, 2021	14.78	14.78	14.72	14.76
7477	NYSE	MYI	Mon, Dec 27, 2021	14.82	14.82	14.71	14.76
7476	NYSE	MYI	Thu, Dec 23, 2021	14.71	14.80	14.69	14.74
7475	NYSE	MYI	Wed, Dec 22, 2021	14.61	14.80	14.52	14.68
7474	NYSE	MYI	Tue, Dec 21, 2021	14.75	14.78	14.59	14.59
7473	NYSE	MYI	Mon, Dec 20, 2021	14.74	14.76	14.72	14.74
7472	NYSE	MYI	Fri, Dec 17, 2021	14.73	14.78	14.71	14.73
7471	NYSE	MYI	Thu, Dec 16, 2021	14.68	14.74	14.63	14.70
7470	NYSE	MYI	Wed, Dec 15, 2021	14.77	14.77	14.61	14.63
7469	NYSE	MYI	Tue, Dec 14, 2021	14.82	14.82	14.73	14.77
7468	NYSE	MYI	Mon, Dec 13, 2021	14.83	14.90	14.78	14.82
7467	NYSE	MYI	Fri, Dec 10, 2021	14.81	14.81	14.74	14.80
7466	NYSE	MYI	Thu, Dec 9, 2021	14.73	14.76	14.68	14.75
7465	NYSE	MYI	Wed, Dec 8, 2021	14.61	14.79	14.60	14.72
7464	NYSE	MYI	Tue, Dec 7, 2021	14.56	14.80	14.46	14.60
7463	NYSE	MYI	Mon, Dec 6, 2021	14.53	14.55	14.45	14.48
7462	NYSE	MYI	Fri, Dec 3, 2021	14.56	14.59	14.43	14.51
7461	NYSE	MYI	Thu, Dec 2, 2021	14.60	14.63	14.47	14.51
7460	NYSE	MYI	Wed, Dec 1, 2021	14.83	14.85	14.53	14.63
7459	NYSE	MYI	Tue, Nov 30, 2021	14.77	14.78	14.67	14.76
7458	NYSE	MYI	Mon, Nov 29, 2021	14.64	14.70	14.61	14.70
7457	NYSE	MYI	Fri, Nov 26, 2021	14.63	14.63	14.53	14.59
7456	NYSE	MYI	Wed, Nov 24, 2021	14.52	14.62	14.48	14.60
7455	NYSE	MYI	Tue, Nov 23, 2021	14.58	14.61	14.50	14.52
7454	NYSE	MYI	Mon, Nov 22, 2021	14.62	14.68	14.59	14.61
7453	NYSE	MYI	Fri, Nov 19, 2021	14.60	14.66	14.58	14.58
7452	NYSE	MYI	Thu, Nov 18, 2021	14.65	14.68	14.60	14.62
7451	NYSE	MYI	Wed, Nov 17, 2021	14.64	14.68	14.59	14.65
7450	NYSE	MYI	Tue, Nov 16, 2021	14.73	14.77	14.63	14.65
7449	NYSE	MYI	Mon, Nov 15, 2021	14.80	14.80	14.63	14.71
7448	NYSE	MYI	Fri, Nov 12, 2021	14.74	14.79	14.69	14.75
7447	NYSE	MYI	Thu, Nov 11, 2021	14.72	14.80	14.71	14.72
7446	NYSE	MYI	Wed, Nov 10, 2021	14.70	14.88	14.67	14.73
7445	NYSE	MYI	Tue, Nov 9, 2021	14.70	14.72	14.66	14.67
7444	NYSE	MYI	Mon, Nov 8, 2021	14.69	14.72	14.66	14.69
7443	NYSE	MYI	Fri, Nov 5, 2021	14.63	14.69	14.61	14.65
7442	NYSE	MYI	Thu, Nov 4, 2021	14.60	14.64	14.60	14.60
7441	NYSE	MYI	Wed, Nov 3, 2021	14.62	14.64	14.53	14.55
7440	NYSE	MYI	Tue, Nov 2, 2021	14.56	14.61	14.55	14.58
7439	NYSE	MYI	Mon, Nov 1, 2021	14.44	14.59	14.41	14.57
7438	NYSE	MYI	Fri, Oct 29, 2021	14.31	14.43	14.28	14.43
7437	NYSE	MYI	Thu, Oct 28, 2021	14.32	14.32	14.25	14.29
7436	NYSE	MYI	Wed, Oct 27, 2021	14.22	14.30	14.22	14.28
7435	NYSE	MYI	Tue, Oct 26, 2021	14.30	14.31	14.19	14.22
7434	NYSE	MYI	Mon, Oct 25, 2021	14.37	14.37	14.26	14.29
7433	NYSE	MYI	Fri, Oct 22, 2021	14.27	14.39	14.26	14.31
7432	NYSE	MYI	Thu, Oct 21, 2021	14.44	14.48	14.25	14.30
7431	NYSE	MYI	Wed, Oct 20, 2021	14.51	14.51	14.45	14.48
7430	NYSE	MYI	Tue, Oct 19, 2021	14.46	14.51	14.41	14.48
7429	NYSE	MYI	Mon, Oct 18, 2021	14.51	14.55	14.44	14.50
7428	NYSE	MYI	Fri, Oct 15, 2021	14.60	14.60	14.51	14.51
7427	NYSE	MYI	Thu, Oct 14, 2021	14.68	14.70	14.59	14.59
7426	NYSE	MYI	Wed, Oct 13, 2021	14.65	14.70	14.62	14.62
7425	NYSE	MYI	Tue, Oct 12, 2021	14.59	14.67	14.55	14.63
7424	NYSE	MYI	Mon, Oct 11, 2021	14.65	14.66	14.58	14.60
7423	NYSE	MYI	Fri, Oct 8, 2021	14.53	14.63	14.49	14.62
7422	NYSE	MYI	Thu, Oct 7, 2021	14.60	14.66	14.54	14.54
7421	NYSE	MYI	Wed, Oct 6, 2021	14.51	14.60	14.51	14.57
7420	NYSE	MYI	Tue, Oct 5, 2021	14.59	14.62	14.51	14.54
7419	NYSE	MYI	Mon, Oct 4, 2021	14.60	14.68	14.53	14.53
7418	NYSE	MYI	Fri, Oct 1, 2021	14.75	14.77	14.56	14.66
7417	NYSE	MYI	Thu, Sep 30, 2021	14.76	14.83	14.66	14.68
7416	NYSE	MYI	Wed, Sep 29, 2021	14.73	14.84	14.71	14.71
7415	NYSE	MYI	Tue, Sep 28, 2021	14.82	14.83	14.66	14.68
7414	NYSE	MYI	Mon, Sep 27, 2021	14.89	14.89	14.82	14.87
7413	NYSE	MYI	Fri, Sep 24, 2021	14.92	14.94	14.85	14.90
7412	NYSE	MYI	Thu, Sep 23, 2021	15.01	15.04	14.91	14.93
7411	NYSE	MYI	Wed, Sep 22, 2021	14.99	15.05	14.94	15.03
7410	NYSE	MYI	Tue, Sep 21, 2021	14.88	14.98	14.87	14.98
7409	NYSE	MYI	Mon, Sep 20, 2021	14.92	14.95	14.88	14.88
7408	NYSE	MYI	Fri, Sep 17, 2021	15.01	15.01	14.90	14.95
7407	NYSE	MYI	Thu, Sep 16, 2021	15.03	15.03	14.97	14.99
7406	NYSE	MYI	Wed, Sep 15, 2021	14.94	15.00	14.91	15.00
7405	NYSE	MYI	Tue, Sep 14, 2021	14.90	14.93	14.88	14.91
7404	NYSE	MYI	Mon, Sep 13, 2021	14.88	14.98	14.88	14.90
7403	NYSE	MYI	Fri, Sep 10, 2021	14.89	14.90	14.83	14.90
7402	NYSE	MYI	Thu, Sep 9, 2021	15.02	15.04	14.80	14.81
7401	NYSE	MYI	Wed, Sep 8, 2021	14.98	15.02	14.95	14.99
7400	NYSE	MYI	Tue, Sep 7, 2021	14.93	15.10	14.93	14.95
7399	NYSE	MYI	Fri, Sep 3, 2021	15.03	15.03	14.94	14.95
7398	NYSE	MYI	Thu, Sep 2, 2021	15.01	15.05	14.99	15.03
7397	NYSE	MYI	Wed, Sep 1, 2021	15.03	15.03	15.01	15.03
7396	NYSE	MYI	Tue, Aug 31, 2021	15.03	15.05	15.00	15.00
7395	NYSE	MYI	Mon, Aug 30, 2021	15.17	15.17	15.00	15.03
7394	NYSE	MYI	Fri, Aug 27, 2021	15.16	15.17	15.14	15.16
7393	NYSE	MYI	Thu, Aug 26, 2021	15.15	15.17	15.13	15.14
7392	NYSE	MYI	Wed, Aug 25, 2021	15.15	15.17	15.14	15.16
7391	NYSE	MYI	Tue, Aug 24, 2021	15.11	15.15	15.10	15.15
7390	NYSE	MYI	Mon, Aug 23, 2021	15.06	15.10	15.00	15.08
7389	NYSE	MYI	Fri, Aug 20, 2021	15.06	15.08	15.02	15.03
7388	NYSE	MYI	Thu, Aug 19, 2021	15.02	15.05	15.02	15.03
7387	NYSE	MYI	Wed, Aug 18, 2021	15.04	15.04	15.01	15.03
7386	NYSE	MYI	Tue, Aug 17, 2021	15.01	15.02	14.97	15.01
7385	NYSE	MYI	Mon, Aug 16, 2021	15.06	15.06	14.99	14.99
7384	NYSE	MYI	Fri, Aug 13, 2021	15.04	15.06	14.98	15.02
7383	NYSE	MYI	Thu, Aug 12, 2021	15.11	15.15	15.04	15.02
7382	NYSE	MYI	Wed, Aug 11, 2021	15.15	15.15	15.11	15.11
7381	NYSE	MYI	Tue, Aug 10, 2021	15.15	15.15	15.09	15.12
7380	NYSE	MYI	Mon, Aug 9, 2021	15.10	15.12	15.08	15.12
7379	NYSE	MYI	Fri, Aug 6, 2021	15.05	15.10	15.03	15.08
7378	NYSE	MYI	Thu, Aug 5, 2021	15.08	15.10	15.03	15.05
7377	NYSE	MYI	Wed, Aug 4, 2021	15.12	15.12	15.03	15.04
7376	NYSE	MYI	Tue, Aug 3, 2021	15.14	15.19	14.95	15.09
7375	NYSE	MYI	Mon, Aug 2, 2021	15.16	15.19	15.10	15.15
7374	NYSE	MYI	Fri, Jul 30, 2021	15.10	15.15	15.05	15.12
7373	NYSE	MYI	Thu, Jul 29, 2021	15.09	15.12	15.08	15.10
7372	NYSE	MYI	Wed, Jul 28, 2021	14.99	15.09	14.96	15.07
7371	NYSE	MYI	Tue, Jul 27, 2021	15.07	15.07	14.98	15.00
7370	NYSE	MYI	Mon, Jul 26, 2021	15.02	15.07	15.02	15.06
7369	NYSE	MYI	Fri, Jul 23, 2021	15.05	15.05	15.00	15.01
7368	NYSE	MYI	Thu, Jul 22, 2021	15.04	15.06	14.96	15.01
7367	NYSE	MYI	Wed, Jul 21, 2021	14.99	15.06	14.99	15.00
7366	NYSE	MYI	Tue, Jul 20, 2021	15.00	15.04	14.94	15.03
7365	NYSE	MYI	Mon, Jul 19, 2021	14.98	15.02	14.90	14.97
7364	NYSE	MYI	Fri, Jul 16, 2021	14.98	15.00	14.88	14.99
7363	NYSE	MYI	Thu, Jul 15, 2021	15.04	15.04	14.91	14.94
7362	NYSE	MYI	Wed, Jul 14, 2021	15.08	15.08	14.98	15.00
7361	NYSE	MYI	Tue, Jul 13, 2021	15.05	15.14	14.97	15.02
7360	NYSE	MYI	Mon, Jul 12, 2021	15.06	15.11	14.92	15.01
7359	NYSE	MYI	Fri, Jul 9, 2021	15.06	15.07	15.04	15.05
7358	NYSE	MYI	Thu, Jul 8, 2021	14.95	15.02	14.94	15.02
7357	NYSE	MYI	Wed, Jul 7, 2021	14.97	14.97	14.91	14.97
7356	NYSE	MYI	Tue, Jul 6, 2021	14.90	14.95	14.90	14.93
7355	NYSE	MYI	Fri, Jul 2, 2021	14.90	14.93	14.88	14.91
7354	NYSE	MYI	Thu, Jul 1, 2021	14.90	14.94	14.86	14.86
7353	NYSE	MYI	Wed, Jun 30, 2021	14.88	14.91	14.85	14.85
7352	NYSE	MYI	Tue, Jun 29, 2021	14.88	14.88	14.83	14.86
7351	NYSE	MYI	Mon, Jun 28, 2021	14.85	14.85	14.78	14.84
7350	NYSE	MYI	Fri, Jun 25, 2021	14.82	14.85	14.79	14.80
7349	NYSE	MYI	Thu, Jun 24, 2021	14.80	14.83	14.76	14.81
7348	NYSE	MYI	Wed, Jun 23, 2021	14.83	14.83	14.77	14.79
7347	NYSE	MYI	Tue, Jun 22, 2021	14.80	14.81	14.76	14.78
7346	NYSE	MYI	Mon, Jun 21, 2021	14.79	14.81	14.74	14.75
7345	NYSE	MYI	Fri, Jun 18, 2021	14.75	14.79	14.73	14.79
7344	NYSE	MYI	Thu, Jun 17, 2021	14.74	14.79	14.72	14.76
7343	NYSE	MYI	Wed, Jun 16, 2021	14.73	14.80	14.70	14.70
7342	NYSE	MYI	Tue, Jun 15, 2021	14.84	14.88	14.71	14.74
7341	NYSE	MYI	Mon, Jun 14, 2021	14.86	14.86	14.79	14.82
7340	NYSE	MYI	Fri, Jun 11, 2021	14.87	14.89	14.85	14.83
7339	NYSE	MYI	Thu, Jun 10, 2021	14.85	14.85	14.77	14.83
7338	NYSE	MYI	Wed, Jun 9, 2021	14.74	14.80	14.72	14.80
7337	NYSE	MYI	Tue, Jun 8, 2021	14.74	14.75	14.71	14.73
7336	NYSE	MYI	Mon, Jun 7, 2021	14.72	14.76	14.69	14.70
7335	NYSE	MYI	Fri, Jun 4, 2021	14.75	14.77	14.71	14.74
7334	NYSE	MYI	Thu, Jun 3, 2021	14.73	14.74	14.69	14.73
7333	NYSE	MYI	Wed, Jun 2, 2021	14.70	14.72	14.69	14.69
7332	NYSE	MYI	Tue, Jun 1, 2021	14.75	14.75	14.67	14.68
7331	NYSE	MYI	Fri, May 28, 2021	14.70	14.70	14.64	14.67
7330	NYSE	MYI	Thu, May 27, 2021	14.51	14.70	14.51	14.64
7329	NYSE	MYI	Wed, May 26, 2021	14.50	14.52	14.46	14.51
7328	NYSE	MYI	Tue, May 25, 2021	14.47	14.50	14.45	14.48
7327	NYSE	MYI	Mon, May 24, 2021	14.56	14.56	14.38	14.40
7326	NYSE	MYI	Fri, May 21, 2021	14.54	14.54	14.46	14.49
7325	NYSE	MYI	Thu, May 20, 2021	14.45	14.51	14.43	14.48
7324	NYSE	MYI	Wed, May 19, 2021	14.34	14.42	14.31	14.42
7323	NYSE	MYI	Tue, May 18, 2021	14.32	14.38	14.32	14.32
7322	NYSE	MYI	Mon, May 17, 2021	14.37	14.39	14.31	14.31
7321	NYSE	MYI	Fri, May 14, 2021	14.31	14.36	14.28	14.34
7320	NYSE	MYI	Thu, May 13, 2021	14.35	14.41	14.22	14.25
7319	NYSE	MYI	Wed, May 12, 2021	14.55	14.57	14.30	14.31
7318	NYSE	MYI	Tue, May 11, 2021	14.58	14.60	14.55	14.56
7317	NYSE	MYI	Mon, May 10, 2021	14.62	14.62	14.56	14.58
7316	NYSE	MYI	Fri, May 7, 2021	14.56	14.57	14.53	14.57
7315	NYSE	MYI	Thu, May 6, 2021	14.52	14.53	14.48	14.51
7314	NYSE	MYI	Wed, May 5, 2021	14.45	14.49	14.43	14.48
7313	NYSE	MYI	Tue, May 4, 2021	14.44	14.45	14.40	14.45
7312	NYSE	MYI	Mon, May 3, 2021	14.36	14.44	14.31	14.40
7311	NYSE	MYI	Fri, Apr 30, 2021	14.28	14.33	14.25	14.33
7310	NYSE	MYI	Thu, Apr 29, 2021	14.35	14.39	14.23	14.26
7309	NYSE	MYI	Wed, Apr 28, 2021	14.34	14.40	14.32	14.35
7308	NYSE	MYI	Tue, Apr 27, 2021	14.40	14.40	14.36	14.36
7307	NYSE	MYI	Mon, Apr 26, 2021	14.40	14.43	14.35	14.42
7306	NYSE	MYI	Fri, Apr 23, 2021	14.34	14.44	14.34	14.40
7305	NYSE	MYI	Thu, Apr 22, 2021	14.35	14.37	14.33	14.35
7304	NYSE	MYI	Wed, Apr 21, 2021	14.33	14.37	14.33	14.35
7303	NYSE	MYI	Tue, Apr 20, 2021	14.33	14.36	14.32	14.35
7302	NYSE	MYI	Mon, Apr 19, 2021	14.32	14.35	14.32	14.35
7301	NYSE	MYI	Fri, Apr 16, 2021	14.39	14.39	14.32	14.33
7300	NYSE	MYI	Thu, Apr 15, 2021	14.35	14.38	14.29	14.35
7299	NYSE	MYI	Wed, Apr 14, 2021	14.32	14.35	14.32	14.34
7298	NYSE	MYI	Tue, Apr 13, 2021	14.35	14.39	14.32	14.32
7297	NYSE	MYI	Mon, Apr 12, 2021	14.32	14.36	14.32	14.35
7296	NYSE	MYI	Fri, Apr 9, 2021	14.37	14.37	14.30	14.30
7295	NYSE	MYI	Thu, Apr 8, 2021	14.37	14.37	14.32	14.34
7294	NYSE	MYI	Wed, Apr 7, 2021	14.29	14.33	14.25	14.32
7293	NYSE	MYI	Tue, Apr 6, 2021	14.28	14.30	14.20	14.24
7292	NYSE	MYI	Mon, Apr 5, 2021	14.36	14.36	14.17	14.24
7291	NYSE	MYI	Thu, Apr 1, 2021	14.33	14.37	14.29	14.32
7290	NYSE	MYI	Wed, Mar 31, 2021	14.12	14.28	14.12	14.26
7289	NYSE	MYI	Tue, Mar 30, 2021	14.07	14.17	14.07	14.15
7288	NYSE	MYI	Mon, Mar 29, 2021	14.10	14.12	14.00	14.06
7287	NYSE	MYI	Fri, Mar 26, 2021	13.96	14.11	13.91	14.04
7286	NYSE	MYI	Thu, Mar 25, 2021	13.82	13.95	13.82	13.94
7285	NYSE	MYI	Wed, Mar 24, 2021	13.83	13.86	13.80	13.84
7284	NYSE	MYI	Tue, Mar 23, 2021	13.82	13.83	13.79	13.79
7283	NYSE	MYI	Mon, Mar 22, 2021	13.77	13.81	13.76	13.80
7282	NYSE	MYI	Fri, Mar 19, 2021	13.85	13.85	13.75	13.77
7281	NYSE	MYI	Thu, Mar 18, 2021	13.90	13.90	13.81	13.82
7280	NYSE	MYI	Wed, Mar 17, 2021	13.96	13.96	13.87	13.90
7279	NYSE	MYI	Tue, Mar 16, 2021	14.04	14.04	13.94	13.94
7278	NYSE	MYI	Mon, Mar 15, 2021	13.98	14.02	13.92	13.96
7277	NYSE	MYI	Fri, Mar 12, 2021	13.98	14.02	13.96	13.99
7276	NYSE	MYI	Thu, Mar 11, 2021	14.13	14.18	14.09	14.06
7275	NYSE	MYI	Wed, Mar 10, 2021	14.07	14.14	14.06	14.09
7274	NYSE	MYI	Tue, Mar 9, 2021	13.99	14.06	13.98	14.03
7273	NYSE	MYI	Mon, Mar 8, 2021	13.95	13.96	13.93	13.95
7272	NYSE	MYI	Fri, Mar 5, 2021	13.92	13.98	13.88	13.93
7271	NYSE	MYI	Thu, Mar 4, 2021	14.02	14.03	13.90	13.95
7270	NYSE	MYI	Wed, Mar 3, 2021	14.02	14.07	13.96	14.00
7269	NYSE	MYI	Tue, Mar 2, 2021	13.97	14.12	13.94	14.07
7268	NYSE	MYI	Mon, Mar 1, 2021	14.00	14.11	13.95	13.98
7267	NYSE	MYI	Fri, Feb 26, 2021	13.88	14.00	13.78	13.96
7266	NYSE	MYI	Thu, Feb 25, 2021	14.03	14.06	13.82	13.85
7265	NYSE	MYI	Wed, Feb 24, 2021	13.88	14.03	13.84	14.03
7264	NYSE	MYI	Tue, Feb 23, 2021	14.14	14.18	13.89	13.90
7263	NYSE	MYI	Mon, Feb 22, 2021	14.48	14.48	14.14	14.15
7262	NYSE	MYI	Fri, Feb 19, 2021	14.52	14.54	14.41	14.49
7261	NYSE	MYI	Thu, Feb 18, 2021	14.64	14.64	14.54	14.57
7260	NYSE	MYI	Wed, Feb 17, 2021	14.63	14.72	14.58	14.68
7259	NYSE	MYI	Tue, Feb 16, 2021	14.64	14.65	14.56	14.61
7258	NYSE	MYI	Fri, Feb 12, 2021	14.64	14.66	14.60	14.66
7257	NYSE	MYI	Thu, Feb 11, 2021	14.65	14.71	14.65	14.65
7256	NYSE	MYI	Wed, Feb 10, 2021	14.62	14.67	14.59	14.65
7255	NYSE	MYI	Tue, Feb 9, 2021	14.61	14.66	14.57	14.61
7254	NYSE	MYI	Mon, Feb 8, 2021	14.61	14.63	14.58	14.61
7253	NYSE	MYI	Fri, Feb 5, 2021	14.55	14.62	14.55	14.59
7252	NYSE	MYI	Thu, Feb 4, 2021	14.50	14.56	14.46	14.55
7251	NYSE	MYI	Wed, Feb 3, 2021	14.47	14.57	14.46	14.51
7250	NYSE	MYI	Tue, Feb 2, 2021	14.46	14.52	14.45	14.49
7249	NYSE	MYI	Mon, Feb 1, 2021	14.45	14.50	14.42	14.50
7248	NYSE	MYI	Fri, Jan 29, 2021	14.43	14.45	14.36	14.45
7247	NYSE	MYI	Thu, Jan 28, 2021	14.34	14.45	14.31	14.44
7246	NYSE	MYI	Wed, Jan 27, 2021	14.28	14.35	14.22	14.35
7245	NYSE	MYI	Tue, Jan 26, 2021	14.27	14.30	14.19	14.27
7244	NYSE	MYI	Mon, Jan 25, 2021	14.16	14.26	14.14	14.25
7243	NYSE	MYI	Fri, Jan 22, 2021	14.22	14.26	14.15	14.16
7242	NYSE	MYI	Thu, Jan 21, 2021	14.25	14.32	14.16	14.20
7241	NYSE	MYI	Wed, Jan 20, 2021	14.21	14.22	14.15	14.20
7240	NYSE	MYI	Tue, Jan 19, 2021	14.13	14.27	14.12	14.15
7239	NYSE	MYI	Fri, Jan 15, 2021	14.15	14.15	14.09	14.13
7238	NYSE	MYI	Thu, Jan 14, 2021	14.15	14.16	14.08	14.13
7237	NYSE	MYI	Wed, Jan 13, 2021	14.15	14.15	13.91	14.10
7236	NYSE	MYI	Tue, Jan 12, 2021	14.12	14.17	14.10	14.13
7235	NYSE	MYI	Mon, Jan 11, 2021	14.19	14.19	14.15	14.17
7234	NYSE	MYI	Fri, Jan 8, 2021	14.20	14.20	14.12	14.18
7233	NYSE	MYI	Thu, Jan 7, 2021	14.20	14.23	14.12	14.13
7232	NYSE	MYI	Wed, Jan 6, 2021	14.32	14.33	14.18	14.18
7231	NYSE	MYI	Tue, Jan 5, 2021	14.37	14.39	14.29	14.32
7230	NYSE	MYI	Mon, Jan 4, 2021	14.47	14.47	14.25	14.38
7229	NYSE	MYI	Thu, Dec 31, 2020	14.33	14.47	14.29	14.45
7228	NYSE	MYI	Wed, Dec 30, 2020	14.12	14.27	14.09	14.27
7227	NYSE	MYI	Tue, Dec 29, 2020	14.10	14.17	14.08	14.14
7226	NYSE	MYI	Mon, Dec 28, 2020	14.17	14.18	14.03	14.05
7225	NYSE	MYI	Thu, Dec 24, 2020	14.09	14.18	14.07	14.16
7224	NYSE	MYI	Wed, Dec 23, 2020	14.06	14.12	14.00	14.05
7223	NYSE	MYI	Tue, Dec 22, 2020	14.08	14.11	13.95	13.97
7222	NYSE	MYI	Mon, Dec 21, 2020	14.12	14.13	14.00	14.00
7221	NYSE	MYI	Fri, Dec 18, 2020	13.89	14.12	13.89	14.12
7220	NYSE	MYI	Thu, Dec 17, 2020	13.98	14.03	13.85	13.86
7219	NYSE	MYI	Wed, Dec 16, 2020	14.15	14.17	13.96	14.00
7218	NYSE	MYI	Tue, Dec 15, 2020	14.18	14.22	14.14	14.15
7217	NYSE	MYI	Mon, Dec 14, 2020	14.17	14.23	14.17	14.17
7216	NYSE	MYI	Fri, Dec 11, 2020	14.20	14.25	14.20	14.19
7215	NYSE	MYI	Thu, Dec 10, 2020	14.20	14.23	14.19	14.22
7214	NYSE	MYI	Wed, Dec 9, 2020	14.18	14.24	14.16	14.24
7213	NYSE	MYI	Tue, Dec 8, 2020	14.15	14.16	14.13	14.14
7212	NYSE	MYI	Mon, Dec 7, 2020	14.18	14.18	14.11	14.11
7211	NYSE	MYI	Fri, Dec 4, 2020	14.11	14.15	14.09	14.15
7210	NYSE	MYI	Thu, Dec 3, 2020	14.10	14.12	14.04	14.12
7209	NYSE	MYI	Wed, Dec 2, 2020	13.96	14.07	13.96	14.06
7208	NYSE	MYI	Tue, Dec 1, 2020	13.94	14.00	13.90	13.95
7207	NYSE	MYI	Mon, Nov 30, 2020	13.94	13.94	13.90	13.93
7206	NYSE	MYI	Fri, Nov 27, 2020	13.94	13.95	13.92	13.92
7205	NYSE	MYI	Wed, Nov 25, 2020	13.93	13.93	13.90	13.92
7204	NYSE	MYI	Tue, Nov 24, 2020	13.94	13.94	13.88	13.88
7203	NYSE	MYI	Mon, Nov 23, 2020	13.83	13.90	13.83	13.85
7202	NYSE	MYI	Fri, Nov 20, 2020	13.88	13.88	13.83	13.83
7201	NYSE	MYI	Thu, Nov 19, 2020	13.83	13.85	13.82	13.85
7200	NYSE	MYI	Wed, Nov 18, 2020	13.77	13.88	13.77	13.81
7199	NYSE	MYI	Tue, Nov 17, 2020	13.79	13.81	13.77	13.79
7198	NYSE	MYI	Mon, Nov 16, 2020	13.76	13.79	13.74	13.77
7197	NYSE	MYI	Fri, Nov 13, 2020	13.78	13.80	13.72	13.77
7196	NYSE	MYI	Thu, Nov 12, 2020	13.79	13.82	13.77	13.77
7195	NYSE	MYI	Wed, Nov 11, 2020	13.78	13.80	13.75	13.78
7194	NYSE	MYI	Tue, Nov 10, 2020	13.71	13.78	13.71	13.75
7193	NYSE	MYI	Mon, Nov 9, 2020	13.69	13.77	13.68	13.75
7192	NYSE	MYI	Fri, Nov 6, 2020	13.70	13.72	13.68	13.68
7191	NYSE	MYI	Thu, Nov 5, 2020	13.61	13.70	13.61	13.68
7190	NYSE	MYI	Wed, Nov 4, 2020	13.53	13.61	13.50	13.60
7189	NYSE	MYI	Tue, Nov 3, 2020	13.46	13.49	13.43	13.43
7188	NYSE	MYI	Mon, Nov 2, 2020	13.45	13.48	13.41	13.46
7187	NYSE	MYI	Fri, Oct 30, 2020	13.30	13.43	13.27	13.43
7186	NYSE	MYI	Thu, Oct 29, 2020	13.30	13.36	13.30	13.32
7185	NYSE	MYI	Wed, Oct 28, 2020	13.23	13.34	13.22	13.30
7184	NYSE	MYI	Tue, Oct 27, 2020	13.30	13.34	13.29	13.29
7183	NYSE	MYI	Mon, Oct 26, 2020	13.23	13.31	13.22	13.31
7182	NYSE	MYI	Fri, Oct 23, 2020	13.26	13.31	13.26	13.29
7181	NYSE	MYI	Thu, Oct 22, 2020	13.39	13.39	13.30	13.31
7180	NYSE	MYI	Wed, Oct 21, 2020	13.40	13.40	13.36	13.38
7179	NYSE	MYI	Tue, Oct 20, 2020	13.39	13.44	13.39	13.39
7178	NYSE	MYI	Mon, Oct 19, 2020	13.46	13.47	13.40	13.41
7177	NYSE	MYI	Fri, Oct 16, 2020	13.48	13.55	13.43	13.46
7176	NYSE	MYI	Thu, Oct 15, 2020	13.50	13.50	13.43	13.44
7175	NYSE	MYI	Wed, Oct 14, 2020	13.50	13.52	13.46	13.50
7174	NYSE	MYI	Tue, Oct 13, 2020	13.50	13.55	13.50	13.50
7173	NYSE	MYI	Mon, Oct 12, 2020	13.46	13.50	13.43	13.47
7172	NYSE	MYI	Fri, Oct 9, 2020	13.51	13.55	13.47	13.47
7171	NYSE	MYI	Thu, Oct 8, 2020	13.50	13.53	13.48	13.52
7170	NYSE	MYI	Wed, Oct 7, 2020	13.50	13.56	13.47	13.47
7169	NYSE	MYI	Tue, Oct 6, 2020	13.42	13.50	13.37	13.47
7168	NYSE	MYI	Mon, Oct 5, 2020	13.48	13.49	13.36	13.39
7167	NYSE	MYI	Fri, Oct 2, 2020	13.41	13.51	13.37	13.46
7166	NYSE	MYI	Thu, Oct 1, 2020	13.48	13.51	13.44	13.46
7165	NYSE	MYI	Wed, Sep 30, 2020	13.43	13.48	13.40	13.44
7164	NYSE	MYI	Tue, Sep 29, 2020	13.37	13.41	13.36	13.40
7163	NYSE	MYI	Mon, Sep 28, 2020	13.31	13.40	13.29	13.37
7162	NYSE	MYI	Fri, Sep 25, 2020	13.23	13.33	13.23	13.29
7161	NYSE	MYI	Thu, Sep 24, 2020	13.33	13.35	13.27	13.30
7160	NYSE	MYI	Wed, Sep 23, 2020	13.39	13.39	13.33	13.35
7159	NYSE	MYI	Tue, Sep 22, 2020	13.41	13.41	13.33	13.36
7158	NYSE	MYI	Mon, Sep 21, 2020	13.37	13.44	13.35	13.40
7157	NYSE	MYI	Fri, Sep 18, 2020	13.47	13.47	13.41	13.41
7156	NYSE	MYI	Thu, Sep 17, 2020	13.38	13.45	13.35	13.42
7155	NYSE	MYI	Wed, Sep 16, 2020	13.37	13.40	13.35	13.38
7154	NYSE	MYI	Tue, Sep 15, 2020	13.44	13.47	13.20	13.37
7153	NYSE	MYI	Mon, Sep 14, 2020	13.40	13.48	13.39	13.44
7152	NYSE	MYI	Fri, Sep 11, 2020	13.45	13.52	13.41	13.38
7151	NYSE	MYI	Thu, Sep 10, 2020	13.45	13.53	13.43	13.45
7150	NYSE	MYI	Wed, Sep 9, 2020	13.39	13.43	13.35	13.43
7149	NYSE	MYI	Tue, Sep 8, 2020	13.40	13.40	13.31	13.34
7148	NYSE	MYI	Fri, Sep 4, 2020	13.48	13.48	13.30	13.36
7147	NYSE	MYI	Thu, Sep 3, 2020	13.55	13.59	13.43	13.48
7146	NYSE	MYI	Wed, Sep 2, 2020	13.48	13.62	13.48	13.62
7145	NYSE	MYI	Tue, Sep 1, 2020	13.48	13.50	13.40	13.48
7144	NYSE	MYI	Mon, Aug 31, 2020	13.41	13.45	13.41	13.44
7143	NYSE	MYI	Fri, Aug 28, 2020	13.32	13.38	13.30	13.38
7142	NYSE	MYI	Thu, Aug 27, 2020	13.31	13.35	13.28	13.30
7141	NYSE	MYI	Wed, Aug 26, 2020	13.36	13.39	13.30	13.32
7140	NYSE	MYI	Tue, Aug 25, 2020	13.49	13.52	13.37	13.40
7139	NYSE	MYI	Mon, Aug 24, 2020	13.54	13.64	13.51	13.52
7138	NYSE	MYI	Fri, Aug 21, 2020	13.69	13.70	13.53	13.53
7137	NYSE	MYI	Thu, Aug 20, 2020	13.76	13.76	13.67	13.68
7136	NYSE	MYI	Wed, Aug 19, 2020	13.71	13.79	13.69	13.76
7135	NYSE	MYI	Tue, Aug 18, 2020	13.70	13.73	13.69	13.70
7134	NYSE	MYI	Mon, Aug 17, 2020	13.75	13.75	13.67	13.72
7133	NYSE	MYI	Fri, Aug 14, 2020	13.72	13.74	13.69	13.70
7132	NYSE	MYI	Thu, Aug 13, 2020	13.73	13.79	13.67	13.70
7131	NYSE	MYI	Wed, Aug 12, 2020	13.76	13.85	13.76	13.76
7130	NYSE	MYI	Tue, Aug 11, 2020	13.90	13.90	13.82	13.84
7129	NYSE	MYI	Mon, Aug 10, 2020	13.84	13.89	13.82	13.86
7128	NYSE	MYI	Fri, Aug 7, 2020	13.87	13.89	13.79	13.82
7127	NYSE	MYI	Thu, Aug 6, 2020	13.85	13.87	13.79	13.83
7126	NYSE	MYI	Wed, Aug 5, 2020	13.71	13.82	13.71	13.81
7125	NYSE	MYI	Tue, Aug 4, 2020	13.67	13.83	13.66	13.75
7124	NYSE	MYI	Mon, Aug 3, 2020	13.59	13.67	13.44	13.66
7123	NYSE	MYI	Fri, Jul 31, 2020	13.54	13.55	13.48	13.55
7122	NYSE	MYI	Thu, Jul 30, 2020	13.44	13.51	13.41	13.44
7121	NYSE	MYI	Wed, Jul 29, 2020	13.48	13.49	13.45	13.48
7120	NYSE	MYI	Tue, Jul 28, 2020	13.42	13.47	13.37	13.45
7119	NYSE	MYI	Mon, Jul 27, 2020	13.51	13.51	13.40	13.40
7118	NYSE	MYI	Fri, Jul 24, 2020	13.44	13.50	13.38	13.48
7117	NYSE	MYI	Thu, Jul 23, 2020	13.45	13.46	13.41	13.43
7116	NYSE	MYI	Wed, Jul 22, 2020	13.41	13.45	13.38	13.43
7115	NYSE	MYI	Tue, Jul 21, 2020	13.40	13.41	13.36	13.38
7114	NYSE	MYI	Mon, Jul 20, 2020	13.36	13.42	13.32	13.36
7113	NYSE	MYI	Fri, Jul 17, 2020	13.35	13.41	13.35	13.38
7112	NYSE	MYI	Thu, Jul 16, 2020	13.34	13.40	13.34	13.36
7111	NYSE	MYI	Wed, Jul 15, 2020	13.39	13.46	13.35	13.38
7110	NYSE	MYI	Tue, Jul 14, 2020	13.50	13.50	13.33	13.37
7109	NYSE	MYI	Mon, Jul 13, 2020	13.45	13.55	13.45	13.46
7108	NYSE	MYI	Fri, Jul 10, 2020	13.31	13.46	13.31	13.44
7107	NYSE	MYI	Thu, Jul 9, 2020	13.34	13.41	13.33	13.33
7106	NYSE	MYI	Wed, Jul 8, 2020	13.33	13.37	13.29	13.35
7105	NYSE	MYI	Tue, Jul 7, 2020	13.10	13.31	13.10	13.30
7104	NYSE	MYI	Mon, Jul 6, 2020	13.05	13.18	13.01	13.15
7103	NYSE	MYI	Thu, Jul 2, 2020	13.08	13.11	13.01	13.11
7102	NYSE	MYI	Wed, Jul 1, 2020	13.06	13.08	13.00	13.08
7101	NYSE	MYI	Tue, Jun 30, 2020	12.96	13.02	12.89	13.02
7100	NYSE	MYI	Mon, Jun 29, 2020	12.94	12.99	12.87	12.99
7099	NYSE	MYI	Fri, Jun 26, 2020	13.00	13.00	12.90	12.93
7098	NYSE	MYI	Thu, Jun 25, 2020	12.88	13.00	12.88	12.97
7097	NYSE	MYI	Wed, Jun 24, 2020	12.84	12.97	12.84	12.95
7096	NYSE	MYI	Tue, Jun 23, 2020	12.88	12.94	12.79	12.90
7095	NYSE	MYI	Mon, Jun 22, 2020	12.81	12.85	12.77	12.83
7094	NYSE	MYI	Fri, Jun 19, 2020	12.76	12.83	12.73	12.76
7093	NYSE	MYI	Thu, Jun 18, 2020	12.67	12.75	12.67	12.73
7092	NYSE	MYI	Wed, Jun 17, 2020	12.83	12.83	12.69	12.74
7091	NYSE	MYI	Tue, Jun 16, 2020	12.81	12.83	12.72	12.76
7090	NYSE	MYI	Mon, Jun 15, 2020	12.78	12.85	12.70	12.70
7089	NYSE	MYI	Fri, Jun 12, 2020	12.73	12.86	12.73	12.81
7088	NYSE	MYI	Thu, Jun 11, 2020	12.70	12.82	12.70	12.71
7087	NYSE	MYI	Wed, Jun 10, 2020	12.84	12.91	12.77	12.91
7086	NYSE	MYI	Tue, Jun 9, 2020	12.92	12.93	12.84	12.87
7085	NYSE	MYI	Mon, Jun 8, 2020	12.88	12.93	12.82	12.93
7084	NYSE	MYI	Fri, Jun 5, 2020	12.85	12.98	12.84	12.86
7083	NYSE	MYI	Thu, Jun 4, 2020	12.97	12.97	12.76	12.83
7082	NYSE	MYI	Wed, Jun 3, 2020	13.05	13.08	12.93	12.94
7081	NYSE	MYI	Tue, Jun 2, 2020	13.13	13.13	12.98	13.00
7080	NYSE	MYI	Mon, Jun 1, 2020	12.99	13.01	12.79	12.97
7079	NYSE	MYI	Fri, May 29, 2020	12.78	13.03	12.78	12.94
7078	NYSE	MYI	Thu, May 28, 2020	12.75	12.93	12.75	12.87
7077	NYSE	MYI	Wed, May 27, 2020	12.72	12.78	12.68	12.75
7076	NYSE	MYI	Tue, May 26, 2020	12.69	12.69	12.58	12.60
7075	NYSE	MYI	Fri, May 22, 2020	12.46	12.58	12.46	12.58
7074	NYSE	MYI	Thu, May 21, 2020	12.38	12.49	12.38	12.47
7073	NYSE	MYI	Wed, May 20, 2020	12.33	12.44	12.30	12.44
7072	NYSE	MYI	Tue, May 19, 2020	12.17	12.35	12.15	12.35
7071	NYSE	MYI	Mon, May 18, 2020	12.21	12.25	12.15	12.18
7070	NYSE	MYI	Fri, May 15, 2020	12.07	12.20	12.07	12.17
7069	NYSE	MYI	Thu, May 14, 2020	11.95	12.16	11.95	12.12
7068	NYSE	MYI	Wed, May 13, 2020	12.37	12.42	12.11	12.11
7067	NYSE	MYI	Tue, May 12, 2020	12.35	12.39	12.34	12.35
7066	NYSE	MYI	Mon, May 11, 2020	12.27	12.39	12.27	12.35
7065	NYSE	MYI	Fri, May 8, 2020	12.44	12.44	12.33	12.40
7064	NYSE	MYI	Thu, May 7, 2020	12.33	12.44	12.33	12.39
7063	NYSE	MYI	Wed, May 6, 2020	12.34	12.44	12.34	12.36
7062	NYSE	MYI	Tue, May 5, 2020	12.25	12.36	12.25	12.35
7061	NYSE	MYI	Mon, May 4, 2020	12.10	12.24	12.10	12.20
7060	NYSE	MYI	Fri, May 1, 2020	12.08	12.13	12.02	12.13
7059	NYSE	MYI	Thu, Apr 30, 2020	12.02	12.04	11.96	12.02
7058	NYSE	MYI	Wed, Apr 29, 2020	11.86	12.07	11.86	12.02
7057	NYSE	MYI	Tue, Apr 28, 2020	12.05	12.08	11.85	11.86
7056	NYSE	MYI	Mon, Apr 27, 2020	12.18	12.18	12.00	12.03
7055	NYSE	MYI	Fri, Apr 24, 2020	12.52	12.53	12.11	12.17
7054	NYSE	MYI	Thu, Apr 23, 2020	12.57	12.57	12.42	12.48
7053	NYSE	MYI	Wed, Apr 22, 2020	12.48	12.63	12.48	12.57
7052	NYSE	MYI	Tue, Apr 21, 2020	12.57	12.57	12.42	12.51
7051	NYSE	MYI	Mon, Apr 20, 2020	12.56	12.63	12.48	12.59
7050	NYSE	MYI	Fri, Apr 17, 2020	12.60	12.65	12.36	12.61
7049	NYSE	MYI	Thu, Apr 16, 2020	12.61	12.65	12.54	12.61
7048	NYSE	MYI	Wed, Apr 15, 2020	12.41	12.53	12.39	12.53
7047	NYSE	MYI	Tue, Apr 14, 2020	12.45	12.52	12.44	12.47
7046	NYSE	MYI	Mon, Apr 13, 2020	12.50	12.54	12.32	12.36
7045	NYSE	MYI	Thu, Apr 9, 2020	12.51	12.90	12.45	12.51
7044	NYSE	MYI	Wed, Apr 8, 2020	12.25	12.40	12.18	12.40
7043	NYSE	MYI	Tue, Apr 7, 2020	12.21	12.28	12.12	12.22
7042	NYSE	MYI	Mon, Apr 6, 2020	12.01	12.30	12.01	12.10
7041	NYSE	MYI	Fri, Apr 3, 2020	12.30	12.30	11.91	12.01
7040	NYSE	MYI	Thu, Apr 2, 2020	12.25	12.35	12.07	12.16
7039	NYSE	MYI	Wed, Apr 1, 2020	12.70	12.70	12.25	12.38
7038	NYSE	MYI	Tue, Mar 31, 2020	12.72	12.90	12.62	12.78
7037	NYSE	MYI	Mon, Mar 30, 2020	12.58	12.89	12.53	12.78
7036	NYSE	MYI	Fri, Mar 27, 2020	12.43	12.77	12.28	12.69
7035	NYSE	MYI	Thu, Mar 26, 2020	12.07	12.75	12.06	12.70
7034	NYSE	MYI	Wed, Mar 25, 2020	11.11	12.07	11.11	12.02
7033	NYSE	MYI	Tue, Mar 24, 2020	10.80	11.15	10.80	11.08
7032	NYSE	MYI	Mon, Mar 23, 2020	11.22	11.70	10.28	10.69
7031	NYSE	MYI	Fri, Mar 20, 2020	11.32	11.88	11.00	11.34
7030	NYSE	MYI	Thu, Mar 19, 2020	12.30	12.30	9.65	11.35
7029	NYSE	MYI	Wed, Mar 18, 2020	11.60	11.83	10.70	11.15
7028	NYSE	MYI	Tue, Mar 17, 2020	11.81	12.75	11.81	11.99
7027	NYSE	MYI	Mon, Mar 16, 2020	11.69	12.59	11.69	11.87
7026	NYSE	MYI	Fri, Mar 13, 2020	12.58	12.98	12.52	12.81
7025	NYSE	MYI	Thu, Mar 12, 2020	13.18	13.48	12.25	12.47
7024	NYSE	MYI	Wed, Mar 11, 2020	14.04	14.04	13.57	13.65
7023	NYSE	MYI	Tue, Mar 10, 2020	14.20	14.21	14.03	14.06
7022	NYSE	MYI	Mon, Mar 9, 2020	14.45	14.47	14.14	14.16
7021	NYSE	MYI	Fri, Mar 6, 2020	14.39	14.50	14.38	14.48
7020	NYSE	MYI	Thu, Mar 5, 2020	14.43	14.50	14.41	14.46
7019	NYSE	MYI	Wed, Mar 4, 2020	14.21	14.50	14.19	14.47
7018	NYSE	MYI	Tue, Mar 3, 2020	14.19	14.30	14.16	14.21
7017	NYSE	MYI	Mon, Mar 2, 2020	14.12	14.30	14.10	14.19
7016	NYSE	MYI	Fri, Feb 28, 2020	14.12	14.16	14.08	14.10
7015	NYSE	MYI	Thu, Feb 27, 2020	14.18	14.22	14.15	14.17
7014	NYSE	MYI	Wed, Feb 26, 2020	14.19	14.23	14.19	14.20
7013	NYSE	MYI	Tue, Feb 25, 2020	14.12	14.19	14.12	14.19
7012	NYSE	MYI	Mon, Feb 24, 2020	14.13	14.18	14.13	14.15
7011	NYSE	MYI	Fri, Feb 21, 2020	14.07	14.15	14.06	14.11
7010	NYSE	MYI	Thu, Feb 20, 2020	14.00	14.05	14.00	14.05
7009	NYSE	MYI	Wed, Feb 19, 2020	13.99	14.03	13.99	14.02
7008	NYSE	MYI	Tue, Feb 18, 2020	13.99	14.02	13.98	14.00
7007	NYSE	MYI	Fri, Feb 14, 2020	13.92	13.99	13.92	13.99
7006	NYSE	MYI	Thu, Feb 13, 2020	13.90	13.97	13.90	13.95
7005	NYSE	MYI	Wed, Feb 12, 2020	13.98	14.04	13.94	13.91
7004	NYSE	MYI	Tue, Feb 11, 2020	14.02	14.04	13.98	13.98
7003	NYSE	MYI	Mon, Feb 10, 2020	13.99	14.05	13.99	14.03
7002	NYSE	MYI	Fri, Feb 7, 2020	13.94	13.99	13.94	13.99
7001	NYSE	MYI	Thu, Feb 6, 2020	13.91	13.96	13.91	13.93
7000	NYSE	MYI	Wed, Feb 5, 2020	13.95	13.98	13.91	13.92
6999	NYSE	MYI	Tue, Feb 4, 2020	14.00	14.00	13.95	13.97
6998	NYSE	MYI	Mon, Feb 3, 2020	14.06	14.06	13.99	14.01
6997	NYSE	MYI	Fri, Jan 31, 2020	14.00	14.06	14.00	14.05
6996	NYSE	MYI	Thu, Jan 30, 2020	14.01	14.02	13.99	13.99
6995	NYSE	MYI	Wed, Jan 29, 2020	13.98	14.02	13.97	14.00
6994	NYSE	MYI	Tue, Jan 28, 2020	13.98	13.98	13.94	13.97
6993	NYSE	MYI	Mon, Jan 27, 2020	13.97	14.00	13.97	14.00
6992	NYSE	MYI	Fri, Jan 24, 2020	13.92	14.00	13.90	13.98
6991	NYSE	MYI	Thu, Jan 23, 2020	13.86	13.92	13.86	13.92
6990	NYSE	MYI	Wed, Jan 22, 2020	13.80	13.86	13.80	13.86
6989	NYSE	MYI	Tue, Jan 21, 2020	13.79	13.83	13.78	13.80
6988	NYSE	MYI	Fri, Jan 17, 2020	13.77	13.79	13.76	13.77
6987	NYSE	MYI	Thu, Jan 16, 2020	13.80	13.81	13.77	13.77
6986	NYSE	MYI	Wed, Jan 15, 2020	13.84	13.84	13.80	13.81
6985	NYSE	MYI	Tue, Jan 14, 2020	13.75	13.83	13.75	13.83
6984	NYSE	MYI	Mon, Jan 13, 2020	13.81	13.83	13.80	13.77
6983	NYSE	MYI	Fri, Jan 10, 2020	13.76	13.84	13.75	13.84
6982	NYSE	MYI	Thu, Jan 9, 2020	13.74	13.78	13.73	13.74
6981	NYSE	MYI	Wed, Jan 8, 2020	13.74	13.77	13.70	13.74
6980	NYSE	MYI	Tue, Jan 7, 2020	13.66	13.73	13.64	13.72
6979	NYSE	MYI	Mon, Jan 6, 2020	13.57	13.66	13.54	13.64
6978	NYSE	MYI	Fri, Jan 3, 2020	13.50	13.60	13.50	13.59
6977	NYSE	MYI	Thu, Jan 2, 2020	13.50	13.54	13.49	13.49
6976	NYSE	MYI	Tue, Dec 31, 2019	13.53	13.54	13.48	13.50
6975	NYSE	MYI	Mon, Dec 30, 2019	13.50	13.52	13.45	13.52
6974	NYSE	MYI	Fri, Dec 27, 2019	13.49	13.54	13.47	13.53
6973	NYSE	MYI	Thu, Dec 26, 2019	13.50	13.52	13.47	13.49
6972	NYSE	MYI	Tue, Dec 24, 2019	13.46	13.50	13.46	13.50
6971	NYSE	MYI	Mon, Dec 23, 2019	13.49	13.51	13.46	13.46
6970	NYSE	MYI	Fri, Dec 20, 2019	13.45	13.50	13.45	13.49
6969	NYSE	MYI	Thu, Dec 19, 2019	13.42	13.50	13.42	13.46
6968	NYSE	MYI	Wed, Dec 18, 2019	13.45	13.47	13.43	13.44
6967	NYSE	MYI	Tue, Dec 17, 2019	13.46	13.47	13.43	13.46
6966	NYSE	MYI	Mon, Dec 16, 2019	13.46	13.52	13.45	13.45
6965	NYSE	MYI	Fri, Dec 13, 2019	13.44	13.50	13.44	13.47
6964	NYSE	MYI	Thu, Dec 12, 2019	13.54	13.60	13.47	13.45
6963	NYSE	MYI	Wed, Dec 11, 2019	13.47	13.54	13.47	13.52
6962	NYSE	MYI	Tue, Dec 10, 2019	13.45	13.49	13.45	13.47
6961	NYSE	MYI	Mon, Dec 9, 2019	13.46	13.50	13.45	13.46
6960	NYSE	MYI	Fri, Dec 6, 2019	13.44	13.48	13.44	13.46
6959	NYSE	MYI	Thu, Dec 5, 2019	13.46	13.52	13.43	13.45
6958	NYSE	MYI	Wed, Dec 4, 2019	13.47	13.50	13.46	13.47
6957	NYSE	MYI	Tue, Dec 3, 2019	13.43	13.48	13.42	13.46
6956	NYSE	MYI	Mon, Dec 2, 2019	13.46	13.46	13.41	13.42
6955	NYSE	MYI	Fri, Nov 29, 2019	13.40	13.49	13.40	13.48
6954	NYSE	MYI	Wed, Nov 27, 2019	13.42	13.48	13.41	13.43
6953	NYSE	MYI	Tue, Nov 26, 2019	13.38	13.42	13.37	13.42
6952	NYSE	MYI	Mon, Nov 25, 2019	13.34	13.42	13.34	13.36
6951	NYSE	MYI	Fri, Nov 22, 2019	13.33	13.38	13.33	13.35
6950	NYSE	MYI	Thu, Nov 21, 2019	13.36	13.38	13.33	13.36
6949	NYSE	MYI	Wed, Nov 20, 2019	13.28	13.36	13.28	13.36
6948	NYSE	MYI	Tue, Nov 19, 2019	13.28	13.32	13.26	13.27
6947	NYSE	MYI	Mon, Nov 18, 2019	13.28	13.33	13.25	13.28
6946	NYSE	MYI	Fri, Nov 15, 2019	13.26	13.31	13.25	13.29
6945	NYSE	MYI	Thu, Nov 14, 2019	13.28	13.34	13.28	13.32
6944	NYSE	MYI	Wed, Nov 13, 2019	13.31	13.38	13.27	13.28
6943	NYSE	MYI	Tue, Nov 12, 2019	13.40	13.40	13.28	13.30
6942	NYSE	MYI	Mon, Nov 11, 2019	13.33	13.38	13.33	13.38
6941	NYSE	MYI	Fri, Nov 8, 2019	13.33	13.41	13.33	13.40
6940	NYSE	MYI	Thu, Nov 7, 2019	13.40	13.46	13.31	13.40
6939	NYSE	MYI	Wed, Nov 6, 2019	13.38	13.49	13.36	13.49
6938	NYSE	MYI	Tue, Nov 5, 2019	13.36	13.40	13.34	13.35
6937	NYSE	MYI	Mon, Nov 4, 2019	13.40	13.42	13.37	13.40
6936	NYSE	MYI	Fri, Nov 1, 2019	13.46	13.47	13.42	13.47
6935	NYSE	MYI	Thu, Oct 31, 2019	13.44	13.48	13.41	13.47
6934	NYSE	MYI	Wed, Oct 30, 2019	13.33	13.42	13.33	13.39
6933	NYSE	MYI	Tue, Oct 29, 2019	13.26	13.35	13.26	13.35
6932	NYSE	MYI	Mon, Oct 28, 2019	13.38	13.38	13.26	13.26
6931	NYSE	MYI	Fri, Oct 25, 2019	13.40	13.45	13.37	13.39
6930	NYSE	MYI	Thu, Oct 24, 2019	13.42	13.48	13.41	13.42
6929	NYSE	MYI	Wed, Oct 23, 2019	13.48	13.52	13.41	13.44
6928	NYSE	MYI	Tue, Oct 22, 2019	13.43	13.53	13.41	13.49
6927	NYSE	MYI	Mon, Oct 21, 2019	13.47	13.47	13.37	13.43
6926	NYSE	MYI	Fri, Oct 18, 2019	13.57	13.57	13.47	13.49
6925	NYSE	MYI	Thu, Oct 17, 2019	13.61	13.61	13.54	13.56
6924	NYSE	MYI	Wed, Oct 16, 2019	13.62	13.84	13.56	13.58
6923	NYSE	MYI	Tue, Oct 15, 2019	13.62	13.66	13.59	13.62
6922	NYSE	MYI	Mon, Oct 14, 2019	13.60	13.64	13.58	13.62
6921	NYSE	MYI	Fri, Oct 11, 2019	13.58	13.61	13.55	13.61
6920	NYSE	MYI	Thu, Oct 10, 2019	13.67	13.69	13.60	13.64
6919	NYSE	MYI	Wed, Oct 9, 2019	13.66	13.78	13.65	13.65
6918	NYSE	MYI	Tue, Oct 8, 2019	13.63	13.74	13.62	13.69
6917	NYSE	MYI	Mon, Oct 7, 2019	13.70	13.72	13.60	13.61
6916	NYSE	MYI	Fri, Oct 4, 2019	13.67	13.73	13.58	13.69
6915	NYSE	MYI	Thu, Oct 3, 2019	13.67	13.69	13.64	13.69
6914	NYSE	MYI	Wed, Oct 2, 2019	13.55	13.64	13.55	13.63
6913	NYSE	MYI	Tue, Oct 1, 2019	13.54	13.59	13.47	13.55
6912	NYSE	MYI	Mon, Sep 30, 2019	13.55	13.59	13.50	13.57
6911	NYSE	MYI	Fri, Sep 27, 2019	13.50	13.55	13.45	13.55
6910	NYSE	MYI	Thu, Sep 26, 2019	13.46	13.50	13.41	13.47
6909	NYSE	MYI	Wed, Sep 25, 2019	13.50	13.52	13.43	13.44
6908	NYSE	MYI	Tue, Sep 24, 2019	13.44	13.53	13.44	13.49
6907	NYSE	MYI	Mon, Sep 23, 2019	13.45	13.50	13.43	13.43
6906	NYSE	MYI	Fri, Sep 20, 2019	13.40	13.44	13.40	13.43
6905	NYSE	MYI	Thu, Sep 19, 2019	13.42	13.43	13.35	13.40
6904	NYSE	MYI	Wed, Sep 18, 2019	13.31	13.38	13.30	13.37
6903	NYSE	MYI	Tue, Sep 17, 2019	13.22	13.30	13.22	13.29
6902	NYSE	MYI	Mon, Sep 16, 2019	13.20	13.27	13.20	13.21
6901	NYSE	MYI	Fri, Sep 13, 2019	13.30	13.33	13.22	13.22
6900	NYSE	MYI	Thu, Sep 12, 2019	13.50	13.51	13.38	13.34
6899	NYSE	MYI	Wed, Sep 11, 2019	13.48	13.55	13.46	13.46
6898	NYSE	MYI	Tue, Sep 10, 2019	13.54	13.57	13.51	13.51
6897	NYSE	MYI	Mon, Sep 9, 2019	13.60	13.62	13.51	13.56
6896	NYSE	MYI	Fri, Sep 6, 2019	13.67	13.67	13.59	13.62
6895	NYSE	MYI	Thu, Sep 5, 2019	13.70	13.74	13.60	13.67
6894	NYSE	MYI	Wed, Sep 4, 2019	13.71	13.76	13.70	13.74
6893	NYSE	MYI	Tue, Sep 3, 2019	13.70	13.73	13.67	13.73
6892	NYSE	MYI	Fri, Aug 30, 2019	13.65	13.70	13.65	13.69
6891	NYSE	MYI	Thu, Aug 29, 2019	13.67	13.69	13.63	13.68
6890	NYSE	MYI	Wed, Aug 28, 2019	13.67	13.68	13.64	13.65
6889	NYSE	MYI	Tue, Aug 27, 2019	13.63	13.68	13.59	13.66
6888	NYSE	MYI	Mon, Aug 26, 2019	13.61	13.64	13.56	13.64
6887	NYSE	MYI	Fri, Aug 23, 2019	13.61	13.63	13.59	13.62
6886	NYSE	MYI	Thu, Aug 22, 2019	13.58	13.65	13.56	13.60
6885	NYSE	MYI	Wed, Aug 21, 2019	13.67	13.67	13.59	13.60
6884	NYSE	MYI	Tue, Aug 20, 2019	13.66	13.68	13.64	13.68
6883	NYSE	MYI	Mon, Aug 19, 2019	13.63	13.65	13.56	13.65
6882	NYSE	MYI	Fri, Aug 16, 2019	13.62	13.65	13.57	13.64
6881	NYSE	MYI	Thu, Aug 15, 2019	13.63	13.64	13.60	13.63
6880	NYSE	MYI	Wed, Aug 14, 2019	13.65	13.68	13.59	13.59
6879	NYSE	MYI	Tue, Aug 13, 2019	13.62	13.67	13.60	13.59
6878	NYSE	MYI	Mon, Aug 12, 2019	13.60	13.66	13.60	13.62
6877	NYSE	MYI	Fri, Aug 9, 2019	13.54	13.59	13.54	13.56
6876	NYSE	MYI	Thu, Aug 8, 2019	13.55	13.57	13.51	13.57
6875	NYSE	MYI	Wed, Aug 7, 2019	13.50	13.57	13.50	13.53
6874	NYSE	MYI	Tue, Aug 6, 2019	13.49	13.55	13.49	13.49
6873	NYSE	MYI	Mon, Aug 5, 2019	13.50	13.56	13.50	13.53
6872	NYSE	MYI	Fri, Aug 2, 2019	13.48	13.56	13.46	13.49
6871	NYSE	MYI	Thu, Aug 1, 2019	13.44	13.51	13.43	13.50
6870	NYSE	MYI	Wed, Jul 31, 2019	13.38	13.45	13.38	13.44
6869	NYSE	MYI	Tue, Jul 30, 2019	13.31	13.41	13.31	13.40
6868	NYSE	MYI	Mon, Jul 29, 2019	13.27	13.32	13.26	13.32
6867	NYSE	MYI	Fri, Jul 26, 2019	13.25	13.30	13.24	13.29
6866	NYSE	MYI	Thu, Jul 25, 2019	13.25	13.31	13.25	13.26
6865	NYSE	MYI	Wed, Jul 24, 2019	13.22	13.27	13.22	13.27
6864	NYSE	MYI	Tue, Jul 23, 2019	13.20	13.24	13.18	13.22
6863	NYSE	MYI	Mon, Jul 22, 2019	13.17	13.22	13.15	13.20
6862	NYSE	MYI	Fri, Jul 19, 2019	13.18	13.20	13.15	13.17
6861	NYSE	MYI	Thu, Jul 18, 2019	13.15	13.18	13.13	13.17
6860	NYSE	MYI	Wed, Jul 17, 2019	13.18	13.21	13.16	13.17
6859	NYSE	MYI	Tue, Jul 16, 2019	13.20	13.22	13.18	13.19
6858	NYSE	MYI	Mon, Jul 15, 2019	13.20	13.23	13.18	13.20
6857	NYSE	MYI	Fri, Jul 12, 2019	13.19	13.21	13.16	13.20
6856	NYSE	MYI	Thu, Jul 11, 2019	13.23	13.25	13.18	13.19
6855	NYSE	MYI	Wed, Jul 10, 2019	13.18	13.21	13.15	13.21
6854	NYSE	MYI	Tue, Jul 9, 2019	13.13	13.17	13.12	13.15
6853	NYSE	MYI	Mon, Jul 8, 2019	13.10	13.15	13.10	13.12
6852	NYSE	MYI	Fri, Jul 5, 2019	13.14	13.15	13.08	13.09
6851	NYSE	MYI	Wed, Jul 3, 2019	13.14	13.19	13.12	13.16
6850	NYSE	MYI	Tue, Jul 2, 2019	13.07	13.16	13.07	13.14
6849	NYSE	MYI	Mon, Jul 1, 2019	13.16	13.20	13.15	13.15
6848	NYSE	MYI	Fri, Jun 28, 2019	13.16	13.20	13.16	13.20
6847	NYSE	MYI	Thu, Jun 27, 2019	13.16	13.18	13.14	13.17
6846	NYSE	MYI	Wed, Jun 26, 2019	13.17	13.17	13.12	13.14
6845	NYSE	MYI	Tue, Jun 25, 2019	13.11	13.17	13.11	13.15
6844	NYSE	MYI	Mon, Jun 24, 2019	13.16	13.20	13.16	13.20
6843	NYSE	MYI	Fri, Jun 21, 2019	13.14	13.16	13.13	13.14
6842	NYSE	MYI	Thu, Jun 20, 2019	13.09	13.12	13.06	13.11
6841	NYSE	MYI	Wed, Jun 19, 2019	13.06	13.09	13.04	13.07
6840	NYSE	MYI	Tue, Jun 18, 2019	13.12	13.13	13.03	13.05
6839	NYSE	MYI	Mon, Jun 17, 2019	13.13	13.15	13.08	13.08
6838	NYSE	MYI	Fri, Jun 14, 2019	13.09	13.13	13.08	13.08
6837	NYSE	MYI	Thu, Jun 13, 2019	13.14	13.14	13.09	13.09
6836	NYSE	MYI	Wed, Jun 12, 2019	13.18	13.18	13.12	13.12
6835	NYSE	MYI	Tue, Jun 11, 2019	13.20	13.20	13.13	13.16
6834	NYSE	MYI	Mon, Jun 10, 2019	13.16	13.19	13.14	13.17
6833	NYSE	MYI	Fri, Jun 7, 2019	13.12	13.19	13.12	13.17
6832	NYSE	MYI	Thu, Jun 6, 2019	13.10	13.12	13.10	13.11
6831	NYSE	MYI	Wed, Jun 5, 2019	13.12	13.14	13.10	13.10
6830	NYSE	MYI	Tue, Jun 4, 2019	13.12	13.15	13.09	13.10
6829	NYSE	MYI	Mon, Jun 3, 2019	13.21	13.21	13.06	13.15
6828	NYSE	MYI	Fri, May 31, 2019	13.13	13.16	13.08	13.15
6827	NYSE	MYI	Thu, May 30, 2019	13.14	13.14	12.99	13.09
6826	NYSE	MYI	Wed, May 29, 2019	13.17	13.17	13.10	13.10
6825	NYSE	MYI	Tue, May 28, 2019	13.18	13.18	13.13	13.15
6824	NYSE	MYI	Fri, May 24, 2019	13.15	13.15	13.09	13.12
6823	NYSE	MYI	Thu, May 23, 2019	13.16	13.16	13.09	13.11
6822	NYSE	MYI	Wed, May 22, 2019	13.02	13.14	13.02	13.10
6821	NYSE	MYI	Tue, May 21, 2019	13.08	13.10	13.02	13.05
6820	NYSE	MYI	Mon, May 20, 2019	13.10	13.12	13.05	13.05
6819	NYSE	MYI	Fri, May 17, 2019	13.12	13.13	13.09	13.12
6818	NYSE	MYI	Thu, May 16, 2019	13.13	13.13	13.08	13.09
6817	NYSE	MYI	Wed, May 15, 2019	13.12	13.17	13.10	13.12
6816	NYSE	MYI	Tue, May 14, 2019	13.09	13.11	13.05	13.07
6815	NYSE	MYI	Mon, May 13, 2019	13.06	13.16	13.06	13.07
6814	NYSE	MYI	Fri, May 10, 2019	13.15	13.15	13.08	13.09
6813	NYSE	MYI	Thu, May 9, 2019	13.13	13.16	13.11	13.14
6812	NYSE	MYI	Wed, May 8, 2019	13.08	13.12	13.05	13.10
6811	NYSE	MYI	Tue, May 7, 2019	13.01	13.09	13.01	13.05
6810	NYSE	MYI	Mon, May 6, 2019	13.05	13.07	13.00	13.02
6809	NYSE	MYI	Fri, May 3, 2019	13.00	13.05	13.00	13.01
6808	NYSE	MYI	Thu, May 2, 2019	12.99	13.01	12.92	12.99
6807	NYSE	MYI	Wed, May 1, 2019	12.98	13.00	12.95	13.00
6806	NYSE	MYI	Tue, Apr 30, 2019	12.94	12.96	12.86	12.94
6805	NYSE	MYI	Mon, Apr 29, 2019	12.85	12.91	12.84	12.91
6804	NYSE	MYI	Fri, Apr 26, 2019	12.75	12.80	12.75	12.80
6803	NYSE	MYI	Thu, Apr 25, 2019	12.67	12.75	12.67	12.74
6802	NYSE	MYI	Wed, Apr 24, 2019	12.65	12.73	12.65	12.67
6801	NYSE	MYI	Tue, Apr 23, 2019	12.68	12.72	12.63	12.65
6800	NYSE	MYI	Mon, Apr 22, 2019	12.75	12.77	12.68	12.68
6799	NYSE	MYI	Thu, Apr 18, 2019	12.74	12.85	12.74	12.76
6798	NYSE	MYI	Wed, Apr 17, 2019	12.72	12.77	12.70	12.75
6797	NYSE	MYI	Tue, Apr 16, 2019	12.77	12.80	12.68	12.70
6796	NYSE	MYI	Mon, Apr 15, 2019	12.82	12.82	12.77	12.78
6795	NYSE	MYI	Fri, Apr 12, 2019	12.81	12.81	12.77	12.80
6794	NYSE	MYI	Thu, Apr 11, 2019	12.94	12.94	12.85	12.82
6793	NYSE	MYI	Wed, Apr 10, 2019	12.89	12.95	12.86	12.94
6792	NYSE	MYI	Tue, Apr 9, 2019	12.83	12.88	12.79	12.87
6791	NYSE	MYI	Mon, Apr 8, 2019	12.84	12.85	12.78	12.81
6790	NYSE	MYI	Fri, Apr 5, 2019	12.86	12.94	12.78	12.78
6789	NYSE	MYI	Thu, Apr 4, 2019	12.88	12.95	12.85	12.86
6788	NYSE	MYI	Wed, Apr 3, 2019	12.91	12.96	12.88	12.89
6787	NYSE	MYI	Tue, Apr 2, 2019	12.94	12.95	12.89	12.93
6786	NYSE	MYI	Mon, Apr 1, 2019	12.92	12.94	12.87	12.92
6785	NYSE	MYI	Fri, Mar 29, 2019	12.88	12.93	12.86	12.93
6784	NYSE	MYI	Thu, Mar 28, 2019	12.89	12.91	12.87	12.89
6783	NYSE	MYI	Wed, Mar 27, 2019	12.84	12.90	12.84	12.89
6782	NYSE	MYI	Tue, Mar 26, 2019	12.85	12.89	12.82	12.86
6781	NYSE	MYI	Mon, Mar 25, 2019	12.85	12.88	12.82	12.87
6780	NYSE	MYI	Fri, Mar 22, 2019	12.85	12.88	12.82	12.86
6779	NYSE	MYI	Thu, Mar 21, 2019	12.80	12.83	12.80	12.81
6778	NYSE	MYI	Wed, Mar 20, 2019	12.68	12.81	12.67	12.81
6777	NYSE	MYI	Tue, Mar 19, 2019	12.67	12.67	12.60	12.67
6776	NYSE	MYI	Mon, Mar 18, 2019	12.62	12.65	12.61	12.63
6775	NYSE	MYI	Fri, Mar 15, 2019	12.71	12.71	12.63	12.63
6774	NYSE	MYI	Thu, Mar 14, 2019	12.77	12.79	12.65	12.67
6773	NYSE	MYI	Wed, Mar 13, 2019	12.82	12.83	12.78	12.74
6772	NYSE	MYI	Tue, Mar 12, 2019	12.76	12.84	12.74	12.81
6771	NYSE	MYI	Mon, Mar 11, 2019	12.76	12.78	12.72	12.72
6770	NYSE	MYI	Fri, Mar 8, 2019	12.70	12.77	12.70	12.77
6769	NYSE	MYI	Thu, Mar 7, 2019	12.72	12.78	12.70	12.72
6768	NYSE	MYI	Wed, Mar 6, 2019	12.70	12.72	12.67	12.69
6767	NYSE	MYI	Tue, Mar 5, 2019	12.64	12.69	12.62	12.64
6766	NYSE	MYI	Mon, Mar 4, 2019	12.64	12.68	12.62	12.64
6765	NYSE	MYI	Fri, Mar 1, 2019	12.62	12.68	12.59	12.63
6764	NYSE	MYI	Thu, Feb 28, 2019	12.58	12.62	12.58	12.61
6763	NYSE	MYI	Wed, Feb 27, 2019	12.60	12.63	12.57	12.58
6762	NYSE	MYI	Tue, Feb 26, 2019	12.56	12.60	12.52	12.59
6761	NYSE	MYI	Mon, Feb 25, 2019	12.54	12.56	12.51	12.56
6760	NYSE	MYI	Fri, Feb 22, 2019	12.57	12.57	12.51	12.52
6759	NYSE	MYI	Thu, Feb 21, 2019	12.57	12.59	12.50	12.53
6758	NYSE	MYI	Wed, Feb 20, 2019	12.59	12.61	12.54	12.56
6757	NYSE	MYI	Tue, Feb 19, 2019	12.59	12.60	12.57	12.59
6756	NYSE	MYI	Fri, Feb 15, 2019	12.62	12.62	12.56	12.61
6755	NYSE	MYI	Thu, Feb 14, 2019	12.52	12.60	12.51	12.60
6754	NYSE	MYI	Wed, Feb 13, 2019	12.50	12.56	12.50	12.51
6753	NYSE	MYI	Tue, Feb 12, 2019	12.51	12.56	12.49	12.54
6752	NYSE	MYI	Mon, Feb 11, 2019	12.49	12.53	12.49	12.52
6751	NYSE	MYI	Fri, Feb 8, 2019	12.48	12.50	12.46	12.49
6750	NYSE	MYI	Thu, Feb 7, 2019	12.44	12.48	12.43	12.48
6749	NYSE	MYI	Wed, Feb 6, 2019	12.45	12.48	12.41	12.46
6748	NYSE	MYI	Tue, Feb 5, 2019	12.48	12.49	12.40	12.43
6747	NYSE	MYI	Mon, Feb 4, 2019	12.42	12.48	12.42	12.47
6746	NYSE	MYI	Fri, Feb 1, 2019	12.42	12.48	12.41	12.48
6745	NYSE	MYI	Thu, Jan 31, 2019	12.32	12.44	12.32	12.44
6744	NYSE	MYI	Wed, Jan 30, 2019	12.32	12.32	12.24	12.31
6743	NYSE	MYI	Tue, Jan 29, 2019	12.31	12.33	12.25	12.25
6742	NYSE	MYI	Mon, Jan 28, 2019	12.31	12.35	12.25	12.34
6741	NYSE	MYI	Fri, Jan 25, 2019	12.42	12.42	12.32	12.32
6740	NYSE	MYI	Thu, Jan 24, 2019	12.26	12.46	12.24	12.45
6739	NYSE	MYI	Wed, Jan 23, 2019	12.18	12.28	12.15	12.28
6738	NYSE	MYI	Tue, Jan 22, 2019	12.15	12.20	12.15	12.19
6737	NYSE	MYI	Fri, Jan 18, 2019	12.18	12.21	12.14	12.14
6736	NYSE	MYI	Thu, Jan 17, 2019	12.17	12.20	12.16	12.16
6735	NYSE	MYI	Wed, Jan 16, 2019	12.21	12.23	12.16	12.20
6734	NYSE	MYI	Tue, Jan 15, 2019	12.21	12.26	12.21	12.21
6733	NYSE	MYI	Mon, Jan 14, 2019	12.24	12.26	12.22	12.22
6732	NYSE	MYI	Fri, Jan 11, 2019	12.26	12.35	12.26	12.29
6731	NYSE	MYI	Thu, Jan 10, 2019	12.32	12.32	12.24	12.25
6730	NYSE	MYI	Wed, Jan 9, 2019	12.28	12.34	12.25	12.34
6729	NYSE	MYI	Tue, Jan 8, 2019	12.30	12.35	12.30	12.33
6728	NYSE	MYI	Mon, Jan 7, 2019	12.18	12.32	12.18	12.29
6727	NYSE	MYI	Fri, Jan 4, 2019	12.18	12.21	12.08	12.17
6726	NYSE	MYI	Thu, Jan 3, 2019	12.17	12.26	12.15	12.20
6725	NYSE	MYI	Wed, Jan 2, 2019	12.01	12.20	12.01	12.16
6724	NYSE	MYI	Mon, Dec 31, 2018	11.95	12.07	11.93	12.05
6723	NYSE	MYI	Fri, Dec 28, 2018	11.90	12.01	11.86	12.00
6722	NYSE	MYI	Thu, Dec 27, 2018	11.99	11.99	11.84	11.97
6721	NYSE	MYI	Wed, Dec 26, 2018	11.80	12.01	11.78	11.99
6720	NYSE	MYI	Mon, Dec 24, 2018	11.80	11.84	11.80	11.82
6719	NYSE	MYI	Fri, Dec 21, 2018	11.75	11.86	11.74	11.80
6718	NYSE	MYI	Thu, Dec 20, 2018	11.80	11.82	11.73	11.76
6717	NYSE	MYI	Wed, Dec 19, 2018	11.74	11.81	11.74	11.76
6716	NYSE	MYI	Tue, Dec 18, 2018	11.76	11.86	11.74	11.74
6715	NYSE	MYI	Mon, Dec 17, 2018	11.87	11.91	11.77	11.77
6714	NYSE	MYI	Fri, Dec 14, 2018	11.88	11.88	11.84	11.87
6713	NYSE	MYI	Thu, Dec 13, 2018	11.90	11.90	11.84	11.88
6712	NYSE	MYI	Wed, Dec 12, 2018	11.93	11.97	11.90	11.92
6711	NYSE	MYI	Tue, Dec 11, 2018	12.10	12.12	11.98	11.93
6710	NYSE	MYI	Mon, Dec 10, 2018	12.07	12.12	12.05	12.07
6709	NYSE	MYI	Fri, Dec 7, 2018	12.02	12.12	12.02	12.04
6708	NYSE	MYI	Thu, Dec 6, 2018	12.03	12.09	12.03	12.06
6707	NYSE	MYI	Tue, Dec 4, 2018	11.91	12.04	11.91	12.03
6706	NYSE	MYI	Mon, Dec 3, 2018	11.86	11.93	11.82	11.87
6705	NYSE	MYI	Fri, Nov 30, 2018	11.85	11.91	11.83	11.87
6704	NYSE	MYI	Thu, Nov 29, 2018	11.82	11.93	11.82	11.89
6703	NYSE	MYI	Wed, Nov 28, 2018	11.75	11.84	11.75	11.83
6702	NYSE	MYI	Tue, Nov 27, 2018	11.73	11.77	11.70	11.76
6701	NYSE	MYI	Mon, Nov 26, 2018	11.76	11.79	11.73	11.73
6700	NYSE	MYI	Fri, Nov 23, 2018	11.79	11.82	11.75	11.75
6699	NYSE	MYI	Wed, Nov 21, 2018	11.81	11.83	11.77	11.79
6698	NYSE	MYI	Tue, Nov 20, 2018	11.78	11.82	11.77	11.81
6697	NYSE	MYI	Mon, Nov 19, 2018	11.79	11.83	11.77	11.78
6696	NYSE	MYI	Fri, Nov 16, 2018	11.80	11.85	11.80	11.83
6695	NYSE	MYI	Thu, Nov 15, 2018	11.75	11.85	11.74	11.80
6694	NYSE	MYI	Wed, Nov 14, 2018	11.74	11.77	11.73	11.74
6693	NYSE	MYI	Tue, Nov 13, 2018	11.75	11.79	11.73	11.73
6692	NYSE	MYI	Mon, Nov 12, 2018	11.73	11.78	11.71	11.76
6691	NYSE	MYI	Fri, Nov 9, 2018	11.73	11.76	11.71	11.72
6690	NYSE	MYI	Thu, Nov 8, 2018	11.66	11.75	11.66	11.75
6689	NYSE	MYI	Wed, Nov 7, 2018	11.58	11.69	11.58	11.66
6688	NYSE	MYI	Tue, Nov 6, 2018	11.54	11.62	11.54	11.60
6687	NYSE	MYI	Mon, Nov 5, 2018	11.55	11.65	11.55	11.58
6686	NYSE	MYI	Fri, Nov 2, 2018	11.58	11.61	11.56	11.57
6685	NYSE	MYI	Thu, Nov 1, 2018	11.58	11.65	11.56	11.61
6684	NYSE	MYI	Wed, Oct 31, 2018	11.60	11.67	11.58	11.65
6683	NYSE	MYI	Tue, Oct 30, 2018	11.60	11.66	11.59	11.62
6682	NYSE	MYI	Mon, Oct 29, 2018	11.64	11.67	11.62	11.63
6681	NYSE	MYI	Fri, Oct 26, 2018	11.66	11.69	11.64	11.65
6680	NYSE	MYI	Thu, Oct 25, 2018	11.65	11.71	11.65	11.66
6679	NYSE	MYI	Wed, Oct 24, 2018	11.67	11.74	11.64	11.68
6678	NYSE	MYI	Tue, Oct 23, 2018	11.59	11.69	11.59	11.65
6677	NYSE	MYI	Mon, Oct 22, 2018	11.58	11.63	11.57	11.60
6676	NYSE	MYI	Fri, Oct 19, 2018	11.61	11.67	11.56	11.57
6675	NYSE	MYI	Thu, Oct 18, 2018	11.64	11.71	11.64	11.64
6674	NYSE	MYI	Wed, Oct 17, 2018	11.61	11.75	11.58	11.67
6673	NYSE	MYI	Tue, Oct 16, 2018	11.59	11.61	11.56	11.57
6672	NYSE	MYI	Mon, Oct 15, 2018	11.55	11.61	11.55	11.56
6671	NYSE	MYI	Fri, Oct 12, 2018	11.58	11.60	11.55	11.56
6670	NYSE	MYI	Thu, Oct 11, 2018	11.61	11.65	11.54	11.57
6669	NYSE	MYI	Wed, Oct 10, 2018	11.60	11.63	11.55	11.61
6668	NYSE	MYI	Tue, Oct 9, 2018	11.65	11.68	11.60	11.65
6667	NYSE	MYI	Mon, Oct 8, 2018	11.66	11.77	11.61	11.65
6666	NYSE	MYI	Fri, Oct 5, 2018	11.75	11.78	11.68	11.71
6665	NYSE	MYI	Thu, Oct 4, 2018	11.91	11.93	11.75	11.77
6664	NYSE	MYI	Wed, Oct 3, 2018	11.92	11.94	11.91	11.92
6663	NYSE	MYI	Tue, Oct 2, 2018	12.03	12.08	11.95	11.96
6662	NYSE	MYI	Mon, Oct 1, 2018	12.05	12.14	12.04	12.06
6661	NYSE	MYI	Fri, Sep 28, 2018	12.08	12.12	12.05	12.08
6660	NYSE	MYI	Thu, Sep 27, 2018	11.97	12.15	11.97	12.15
6659	NYSE	MYI	Wed, Sep 26, 2018	11.88	12.00	11.88	11.99
6658	NYSE	MYI	Tue, Sep 25, 2018	11.89	11.93	11.88	11.93
6657	NYSE	MYI	Mon, Sep 24, 2018	11.91	12.00	11.91	11.91
6656	NYSE	MYI	Fri, Sep 21, 2018	12.00	12.04	12.00	12.00
6655	NYSE	MYI	Thu, Sep 20, 2018	12.06	12.10	12.02	12.03
6654	NYSE	MYI	Wed, Sep 19, 2018	12.07	12.13	12.06	12.06
6653	NYSE	MYI	Tue, Sep 18, 2018	12.14	12.18	12.10	12.11
6652	NYSE	MYI	Mon, Sep 17, 2018	12.20	12.22	12.18	12.18
6651	NYSE	MYI	Fri, Sep 14, 2018	12.26	12.27	12.23	12.23
6650	NYSE	MYI	Thu, Sep 13, 2018	12.28	12.31	12.26	12.26
6649	NYSE	MYI	Wed, Sep 12, 2018	12.36	12.38	12.30	12.29
6648	NYSE	MYI	Tue, Sep 11, 2018	12.35	12.38	12.34	12.38
6647	NYSE	MYI	Mon, Sep 10, 2018	12.34	12.39	12.33	12.35
6646	NYSE	MYI	Fri, Sep 7, 2018	12.42	12.44	12.35	12.35
6645	NYSE	MYI	Thu, Sep 6, 2018	12.42	12.50	12.42	12.43
6644	NYSE	MYI	Wed, Sep 5, 2018	12.42	12.45	12.41	12.43
6643	NYSE	MYI	Tue, Sep 4, 2018	12.44	12.48	12.43	12.44
6642	NYSE	MYI	Fri, Aug 31, 2018	12.43	12.50	12.43	12.46
6641	NYSE	MYI	Thu, Aug 30, 2018	12.39	12.48	12.38	12.44
6640	NYSE	MYI	Wed, Aug 29, 2018	12.38	12.40	12.38	12.38
6639	NYSE	MYI	Tue, Aug 28, 2018	12.39	12.41	12.38	12.38
6638	NYSE	MYI	Mon, Aug 27, 2018	12.40	12.42	12.39	12.39
6637	NYSE	MYI	Fri, Aug 24, 2018	12.43	12.47	12.40	12.40
6636	NYSE	MYI	Thu, Aug 23, 2018	12.41	12.43	12.40	12.42
6635	NYSE	MYI	Wed, Aug 22, 2018	12.40	12.42	12.38	12.39
6634	NYSE	MYI	Tue, Aug 21, 2018	12.42	12.43	12.38	12.39
6633	NYSE	MYI	Mon, Aug 20, 2018	12.42	12.47	12.41	12.41
6632	NYSE	MYI	Fri, Aug 17, 2018	12.40	12.45	12.40	12.42
6631	NYSE	MYI	Thu, Aug 16, 2018	12.43	12.44	12.40	12.41
6630	NYSE	MYI	Wed, Aug 15, 2018	12.42	12.46	12.40	12.44
6629	NYSE	MYI	Tue, Aug 14, 2018	12.43	12.46	12.42	12.42
6628	NYSE	MYI	Mon, Aug 13, 2018	12.55	12.58	12.49	12.44
6627	NYSE	MYI	Fri, Aug 10, 2018	12.55	12.57	12.53	12.57
6626	NYSE	MYI	Thu, Aug 9, 2018	12.54	12.57	12.53	12.57
6625	NYSE	MYI	Wed, Aug 8, 2018	12.55	12.57	12.54	12.55
6624	NYSE	MYI	Tue, Aug 7, 2018	12.55	12.57	12.54	12.56
6623	NYSE	MYI	Mon, Aug 6, 2018	12.52	12.57	12.52	12.56
6622	NYSE	MYI	Fri, Aug 3, 2018	12.55	12.57	12.51	12.51
6621	NYSE	MYI	Thu, Aug 2, 2018	12.50	12.55	12.48	12.50
6620	NYSE	MYI	Wed, Aug 1, 2018	12.46	12.49	12.46	12.47
6619	NYSE	MYI	Tue, Jul 31, 2018	12.50	12.55	12.46	12.46
6618	NYSE	MYI	Mon, Jul 30, 2018	12.56	12.58	12.50	12.50
6617	NYSE	MYI	Fri, Jul 27, 2018	12.62	12.63	12.55	12.55
6616	NYSE	MYI	Thu, Jul 26, 2018	12.64	12.66	12.61	12.61
6615	NYSE	MYI	Wed, Jul 25, 2018	12.63	12.68	12.63	12.65
6614	NYSE	MYI	Tue, Jul 24, 2018	12.67	12.69	12.65	12.66
6613	NYSE	MYI	Mon, Jul 23, 2018	12.67	12.74	12.67	12.70
6612	NYSE	MYI	Fri, Jul 20, 2018	12.67	12.69	12.67	12.67
6611	NYSE	MYI	Thu, Jul 19, 2018	12.65	12.70	12.65	12.70
6610	NYSE	MYI	Wed, Jul 18, 2018	12.66	12.69	12.63	12.65
6609	NYSE	MYI	Tue, Jul 17, 2018	12.56	12.66	12.56	12.65
6608	NYSE	MYI	Mon, Jul 16, 2018	12.53	12.60	12.52	12.60
6607	NYSE	MYI	Fri, Jul 13, 2018	12.53	12.56	12.51	12.56
6606	NYSE	MYI	Thu, Jul 12, 2018	12.52	12.59	12.52	12.54
6605	NYSE	MYI	Wed, Jul 11, 2018	12.54	12.56	12.53	12.55
6604	NYSE	MYI	Tue, Jul 10, 2018	12.48	12.57	12.48	12.55
6603	NYSE	MYI	Mon, Jul 9, 2018	12.51	12.55	12.48	12.48
6602	NYSE	MYI	Fri, Jul 6, 2018	12.48	12.54	12.47	12.54
6601	NYSE	MYI	Thu, Jul 5, 2018	12.45	12.51	12.43	12.50
6600	NYSE	MYI	Tue, Jul 3, 2018	12.61	12.62	12.45	12.46
6599	NYSE	MYI	Mon, Jul 2, 2018	12.64	12.68	12.63	12.66
6598	NYSE	MYI	Fri, Jun 29, 2018	12.58	12.64	12.58	12.60
6597	NYSE	MYI	Thu, Jun 28, 2018	12.56	12.65	12.55	12.58
6596	NYSE	MYI	Wed, Jun 27, 2018	12.55	12.58	12.53	12.55
6595	NYSE	MYI	Tue, Jun 26, 2018	12.52	12.59	12.51	12.53
6594	NYSE	MYI	Mon, Jun 25, 2018	12.54	12.57	12.54	12.54
6593	NYSE	MYI	Fri, Jun 22, 2018	12.56	12.57	12.50	12.55
6592	NYSE	MYI	Thu, Jun 21, 2018	12.57	12.59	12.56	12.58
6591	NYSE	MYI	Wed, Jun 20, 2018	12.55	12.59	12.55	12.56
6590	NYSE	MYI	Tue, Jun 19, 2018	12.51	12.60	12.51	12.56
6589	NYSE	MYI	Mon, Jun 18, 2018	12.54	12.54	12.49	12.50
6588	NYSE	MYI	Fri, Jun 15, 2018	12.46	12.53	12.45	12.53
6587	NYSE	MYI	Thu, Jun 14, 2018	12.55	12.55	12.46	12.46
6586	NYSE	MYI	Wed, Jun 13, 2018	12.60	12.64	12.56	12.51
6585	NYSE	MYI	Tue, Jun 12, 2018	12.64	12.65	12.60	12.60
6584	NYSE	MYI	Mon, Jun 11, 2018	12.66	12.68	12.62	12.62
6583	NYSE	MYI	Fri, Jun 8, 2018	12.64	12.67	12.63	12.67
6582	NYSE	MYI	Thu, Jun 7, 2018	12.60	12.65	12.60	12.65
6581	NYSE	MYI	Wed, Jun 6, 2018	12.63	12.70	12.62	12.64
6580	NYSE	MYI	Tue, Jun 5, 2018	12.67	12.70	12.62	12.70
6579	NYSE	MYI	Mon, Jun 4, 2018	12.60	12.67	12.60	12.67
6578	NYSE	MYI	Fri, Jun 1, 2018	12.62	12.66	12.61	12.61
6577	NYSE	MYI	Thu, May 31, 2018	12.59	12.65	12.59	12.62
6576	NYSE	MYI	Wed, May 30, 2018	12.55	12.61	12.54	12.61
6575	NYSE	MYI	Tue, May 29, 2018	12.54	12.58	12.54	12.56
6574	NYSE	MYI	Fri, May 25, 2018	12.46	12.50	12.44	12.47
6573	NYSE	MYI	Thu, May 24, 2018	12.42	12.48	12.42	12.45
6572	NYSE	MYI	Wed, May 23, 2018	12.38	12.42	12.38	12.42
6571	NYSE	MYI	Tue, May 22, 2018	12.39	12.40	12.38	12.38
6570	NYSE	MYI	Mon, May 21, 2018	12.36	12.41	12.36	12.40
6569	NYSE	MYI	Fri, May 18, 2018	12.42	12.42	12.37	12.40
6568	NYSE	MYI	Thu, May 17, 2018	12.41	12.42	12.36	12.36
6567	NYSE	MYI	Wed, May 16, 2018	12.40	12.44	12.40	12.43
6566	NYSE	MYI	Tue, May 15, 2018	12.40	12.45	12.39	12.40
6565	NYSE	MYI	Mon, May 14, 2018	12.43	12.50	12.42	12.42
6564	NYSE	MYI	Fri, May 11, 2018	12.52	12.53	12.50	12.52
6563	NYSE	MYI	Thu, May 10, 2018	12.51	12.53	12.48	12.51
6562	NYSE	MYI	Wed, May 9, 2018	12.47	12.49	12.45	12.49
6561	NYSE	MYI	Tue, May 8, 2018	12.49	12.55	12.47	12.49
6560	NYSE	MYI	Mon, May 7, 2018	12.52	12.55	12.52	12.53
6559	NYSE	MYI	Fri, May 4, 2018	12.54	12.63	12.49	12.51
6558	NYSE	MYI	Thu, May 3, 2018	12.49	12.54	12.49	12.53
6557	NYSE	MYI	Wed, May 2, 2018	12.43	12.53	12.43	12.49
6556	NYSE	MYI	Tue, May 1, 2018	12.39	12.46	12.39	12.46
6555	NYSE	MYI	Mon, Apr 30, 2018	12.42	12.45	12.40	12.41
6554	NYSE	MYI	Fri, Apr 27, 2018	12.39	12.44	12.39	12.41
6553	NYSE	MYI	Thu, Apr 26, 2018	12.40	12.40	12.37	12.40
6552	NYSE	MYI	Wed, Apr 25, 2018	12.39	12.41	12.36	12.37
6551	NYSE	MYI	Tue, Apr 24, 2018	12.44	12.44	12.39	12.41
6550	NYSE	MYI	Mon, Apr 23, 2018	12.43	12.46	12.42	12.44
6549	NYSE	MYI	Fri, Apr 20, 2018	12.47	12.48	12.42	12.47
6548	NYSE	MYI	Thu, Apr 19, 2018	12.48	12.50	12.45	12.46
6547	NYSE	MYI	Wed, Apr 18, 2018	12.50	12.52	12.48	12.51
6546	NYSE	MYI	Tue, Apr 17, 2018	12.58	12.58	12.50	12.50
6545	NYSE	MYI	Mon, Apr 16, 2018	12.50	12.58	12.50	12.56
6544	NYSE	MYI	Fri, Apr 13, 2018	12.54	12.59	12.54	12.54
6543	NYSE	MYI	Thu, Apr 12, 2018	12.64	12.67	12.60	12.54
6542	NYSE	MYI	Wed, Apr 11, 2018	12.62	12.67	12.62	12.67
6541	NYSE	MYI	Tue, Apr 10, 2018	12.66	12.68	12.62	12.62
6540	NYSE	MYI	Mon, Apr 9, 2018	12.61	12.70	12.61	12.70
6539	NYSE	MYI	Fri, Apr 6, 2018	12.61	12.68	12.60	12.64
6538	NYSE	MYI	Thu, Apr 5, 2018	12.58	12.65	12.58	12.61
6537	NYSE	MYI	Wed, Apr 4, 2018	12.55	12.64	12.55	12.64
6536	NYSE	MYI	Tue, Apr 3, 2018	12.60	12.64	12.56	12.58
6535	NYSE	MYI	Mon, Apr 2, 2018	12.64	12.64	12.57	12.60
6534	NYSE	MYI	Thu, Mar 29, 2018	12.57	12.64	12.57	12.64
6533	NYSE	MYI	Wed, Mar 28, 2018	12.52	12.61	12.51	12.57
6532	NYSE	MYI	Tue, Mar 27, 2018	12.52	12.55	12.50	12.55
6531	NYSE	MYI	Mon, Mar 26, 2018	12.49	12.55	12.46	12.52
6530	NYSE	MYI	Fri, Mar 23, 2018	12.52	12.55	12.50	12.53
6529	NYSE	MYI	Thu, Mar 22, 2018	12.53	12.58	12.51	12.53
6528	NYSE	MYI	Wed, Mar 21, 2018	12.50	12.55	12.49	12.53
6527	NYSE	MYI	Tue, Mar 20, 2018	12.50	12.57	12.50	12.53
6526	NYSE	MYI	Mon, Mar 19, 2018	12.55	12.57	12.53	12.53
6525	NYSE	MYI	Fri, Mar 16, 2018	12.60	12.63	12.57	12.58
6524	NYSE	MYI	Thu, Mar 15, 2018	12.64	12.66	12.61	12.61
6523	NYSE	MYI	Wed, Mar 14, 2018	12.66	12.68	12.61	12.64
6522	NYSE	MYI	Tue, Mar 13, 2018	12.72	12.73	12.69	12.66
6521	NYSE	MYI	Mon, Mar 12, 2018	12.72	12.76	12.69	12.70
6520	NYSE	MYI	Fri, Mar 9, 2018	12.70	12.76	12.68	12.72
6519	NYSE	MYI	Thu, Mar 8, 2018	12.71	12.75	12.70	12.72
6518	NYSE	MYI	Wed, Mar 7, 2018	12.73	12.79	12.71	12.71
6517	NYSE	MYI	Tue, Mar 6, 2018	12.72	12.80	12.69	12.75
6516	NYSE	MYI	Mon, Mar 5, 2018	12.68	12.74	12.68	12.73
6515	NYSE	MYI	Fri, Mar 2, 2018	12.60	12.73	12.60	12.69
6514	NYSE	MYI	Thu, Mar 1, 2018	12.66	12.70	12.65	12.65
6513	NYSE	MYI	Wed, Feb 28, 2018	12.68	12.73	12.68	12.70
6512	NYSE	MYI	Tue, Feb 27, 2018	12.71	12.75	12.67	12.69
6511	NYSE	MYI	Mon, Feb 26, 2018	12.72	12.73	12.65	12.72
6510	NYSE	MYI	Fri, Feb 23, 2018	12.70	12.72	12.68	12.69
6509	NYSE	MYI	Thu, Feb 22, 2018	12.66	12.71	12.66	12.68
6508	NYSE	MYI	Wed, Feb 21, 2018	12.75	12.76	12.67	12.68
6507	NYSE	MYI	Tue, Feb 20, 2018	12.72	12.78	12.72	12.75
6506	NYSE	MYI	Fri, Feb 16, 2018	12.75	12.78	12.70	12.78
6505	NYSE	MYI	Thu, Feb 15, 2018	12.71	12.77	12.70	12.75
6504	NYSE	MYI	Wed, Feb 14, 2018	12.71	12.78	12.71	12.74
6503	NYSE	MYI	Tue, Feb 13, 2018	12.74	12.84	12.74	12.76
6502	NYSE	MYI	Mon, Feb 12, 2018	12.75	12.79	12.72	12.77
6501	NYSE	MYI	Fri, Feb 9, 2018	12.77	12.83	12.70	12.74
6500	NYSE	MYI	Thu, Feb 8, 2018	12.83	12.85	12.79	12.82
6499	NYSE	MYI	Wed, Feb 7, 2018	12.74	12.88	12.74	12.85
6498	NYSE	MYI	Tue, Feb 6, 2018	12.52	12.76	12.52	12.74
6497	NYSE	MYI	Mon, Feb 5, 2018	12.69	12.77	12.60	12.64
6496	NYSE	MYI	Fri, Feb 2, 2018	12.76	12.80	12.70	12.74
6495	NYSE	MYI	Thu, Feb 1, 2018	12.78	12.85	12.76	12.82
6494	NYSE	MYI	Wed, Jan 31, 2018	12.85	12.88	12.76	12.77
6493	NYSE	MYI	Tue, Jan 30, 2018	12.80	12.89	12.80	12.81
6492	NYSE	MYI	Mon, Jan 29, 2018	13.02	13.02	12.86	12.90
6491	NYSE	MYI	Fri, Jan 26, 2018	13.21	13.22	13.10	13.10
6490	NYSE	MYI	Thu, Jan 25, 2018	13.23	13.28	13.20	13.24
6489	NYSE	MYI	Wed, Jan 24, 2018	13.36	13.36	13.28	13.28
6488	NYSE	MYI	Tue, Jan 23, 2018	13.34	13.39	13.32	13.35
6487	NYSE	MYI	Mon, Jan 22, 2018	13.34	13.39	13.32	13.33
6486	NYSE	MYI	Fri, Jan 19, 2018	13.38	13.41	13.35	13.37
6485	NYSE	MYI	Thu, Jan 18, 2018	13.41	13.44	13.36	13.40
6484	NYSE	MYI	Wed, Jan 17, 2018	13.42	13.48	13.40	13.42
6483	NYSE	MYI	Tue, Jan 16, 2018	13.49	13.54	13.42	13.45
6482	NYSE	MYI	Fri, Jan 12, 2018	13.56	13.57	13.49	13.49
6481	NYSE	MYI	Thu, Jan 11, 2018	13.60	13.66	13.60	13.57
6480	NYSE	MYI	Wed, Jan 10, 2018	13.63	13.63	13.57	13.60
6479	NYSE	MYI	Tue, Jan 9, 2018	13.71	13.76	13.61	13.69
6478	NYSE	MYI	Mon, Jan 8, 2018	13.79	13.83	13.75	13.77
6477	NYSE	MYI	Fri, Jan 5, 2018	13.81	13.85	13.77	13.79
6476	NYSE	MYI	Thu, Jan 4, 2018	13.86	13.92	13.80	13.82
6475	NYSE	MYI	Wed, Jan 3, 2018	13.77	13.92	13.77	13.92
6474	NYSE	MYI	Tue, Jan 2, 2018	13.81	13.84	13.74	13.79
6473	NYSE	MYI	Fri, Dec 29, 2017	13.84	13.87	13.78	13.81
6472	NYSE	MYI	Thu, Dec 28, 2017	13.82	13.87	13.80	13.86
6471	NYSE	MYI	Wed, Dec 27, 2017	13.79	13.84	13.79	13.83
6470	NYSE	MYI	Tue, Dec 26, 2017	13.86	13.86	13.76	13.77
6469	NYSE	MYI	Fri, Dec 22, 2017	13.78	13.82	13.76	13.82
6468	NYSE	MYI	Thu, Dec 21, 2017	13.80	13.86	13.76	13.77
6467	NYSE	MYI	Wed, Dec 20, 2017	13.87	13.87	13.80	13.80
6466	NYSE	MYI	Tue, Dec 19, 2017	13.90	13.91	13.85	13.88
6465	NYSE	MYI	Mon, Dec 18, 2017	13.95	13.96	13.90	13.90
6464	NYSE	MYI	Fri, Dec 15, 2017	13.98	14.02	13.95	13.97
6463	NYSE	MYI	Thu, Dec 14, 2017	13.99	14.02	13.93	13.99
6462	NYSE	MYI	Wed, Dec 13, 2017	14.11	14.11	14.00	14.01
6461	NYSE	MYI	Tue, Dec 12, 2017	14.18	14.18	14.06	14.08
6460	NYSE	MYI	Mon, Dec 11, 2017	14.15	14.23	14.15	14.23
6459	NYSE	MYI	Fri, Dec 8, 2017	14.24	14.34	14.20	14.21
6458	NYSE	MYI	Thu, Dec 7, 2017	14.23	14.29	14.21	14.28
6457	NYSE	MYI	Wed, Dec 6, 2017	14.18	14.25	14.15	14.21
6456	NYSE	MYI	Tue, Dec 5, 2017	14.05	14.16	14.03	14.16
6455	NYSE	MYI	Mon, Dec 4, 2017	14.02	14.06	14.01	14.05
6454	NYSE	MYI	Fri, Dec 1, 2017	14.12	14.12	14.01	14.10
6453	NYSE	MYI	Thu, Nov 30, 2017	14.01	14.06	13.98	14.05
6452	NYSE	MYI	Wed, Nov 29, 2017	14.04	14.05	13.96	13.99
6451	NYSE	MYI	Tue, Nov 28, 2017	14.02	14.08	13.94	14.07
6450	NYSE	MYI	Mon, Nov 27, 2017	14.07	14.09	14.01	14.03
6449	NYSE	MYI	Fri, Nov 24, 2017	14.02	14.07	14.01	14.07
6448	NYSE	MYI	Wed, Nov 22, 2017	14.10	14.11	14.01	14.04
6447	NYSE	MYI	Tue, Nov 21, 2017	14.08	14.14	14.05	14.14
6446	NYSE	MYI	Mon, Nov 20, 2017	14.14	14.19	14.04	14.05
6445	NYSE	MYI	Fri, Nov 17, 2017	14.17	14.21	14.11	14.12
6444	NYSE	MYI	Thu, Nov 16, 2017	14.16	14.21	14.15	14.19
6443	NYSE	MYI	Wed, Nov 15, 2017	14.13	14.20	14.12	14.19
6442	NYSE	MYI	Tue, Nov 14, 2017	14.09	14.18	14.08	14.12
6441	NYSE	MYI	Mon, Nov 13, 2017	14.17	14.19	14.10	14.12
6440	NYSE	MYI	Fri, Nov 10, 2017	14.17	14.18	14.09	14.13
6439	NYSE	MYI	Thu, Nov 9, 2017	14.23	14.30	14.19	14.20
6438	NYSE	MYI	Wed, Nov 8, 2017	14.32	14.38	14.28	14.28
6437	NYSE	MYI	Tue, Nov 7, 2017	14.27	14.34	14.24	14.33
6436	NYSE	MYI	Mon, Nov 6, 2017	14.20	14.28	14.18	14.26
6435	NYSE	MYI	Fri, Nov 3, 2017	14.19	14.20	14.13	14.17
6434	NYSE	MYI	Thu, Nov 2, 2017	14.08	14.19	14.08	14.18
6433	NYSE	MYI	Wed, Nov 1, 2017	14.05	14.13	14.03	14.12
6432	NYSE	MYI	Tue, Oct 31, 2017	14.07	14.11	14.03	14.05
6431	NYSE	MYI	Mon, Oct 30, 2017	14.04	14.10	14.01	14.05
6430	NYSE	MYI	Fri, Oct 27, 2017	14.10	14.12	13.97	13.97
6429	NYSE	MYI	Thu, Oct 26, 2017	14.13	14.18	14.09	14.13
6428	NYSE	MYI	Wed, Oct 25, 2017	14.24	14.25	14.15	14.15
6427	NYSE	MYI	Tue, Oct 24, 2017	14.33	14.40	14.27	14.29
6426	NYSE	MYI	Mon, Oct 23, 2017	14.40	14.40	14.30	14.30
6425	NYSE	MYI	Fri, Oct 20, 2017	14.42	14.42	14.32	14.41
6424	NYSE	MYI	Thu, Oct 19, 2017	14.37	14.46	14.37	14.46
6423	NYSE	MYI	Wed, Oct 18, 2017	14.35	14.39	14.31	14.35
6422	NYSE	MYI	Tue, Oct 17, 2017	14.36	14.41	14.35	14.37
6421	NYSE	MYI	Mon, Oct 16, 2017	14.34	14.38	14.32	14.36
6420	NYSE	MYI	Fri, Oct 13, 2017	14.31	14.34	14.30	14.33
6419	NYSE	MYI	Thu, Oct 12, 2017	14.35	14.37	14.32	14.28
6418	NYSE	MYI	Wed, Oct 11, 2017	14.34	14.37	14.30	14.34
6417	NYSE	MYI	Tue, Oct 10, 2017	14.34	14.37	14.30	14.35
6416	NYSE	MYI	Mon, Oct 9, 2017	14.37	14.37	14.30	14.35
6415	NYSE	MYI	Fri, Oct 6, 2017	14.29	14.35	14.27	14.34
6414	NYSE	MYI	Thu, Oct 5, 2017	14.27	14.35	14.27	14.33
6413	NYSE	MYI	Wed, Oct 4, 2017	14.29	14.37	14.25	14.26
6412	NYSE	MYI	Tue, Oct 3, 2017	14.37	14.37	14.26	14.33
6411	NYSE	MYI	Mon, Oct 2, 2017	14.34	14.39	14.30	14.35
6410	NYSE	MYI	Fri, Sep 29, 2017	14.38	14.38	14.32	14.33
6409	NYSE	MYI	Thu, Sep 28, 2017	14.36	14.36	14.30	14.35
6408	NYSE	MYI	Wed, Sep 27, 2017	14.40	14.44	14.32	14.38
6407	NYSE	MYI	Tue, Sep 26, 2017	14.56	14.56	14.44	14.46
6406	NYSE	MYI	Mon, Sep 25, 2017	14.51	14.55	14.48	14.52
6405	NYSE	MYI	Fri, Sep 22, 2017	14.50	14.52	14.41	14.48
6404	NYSE	MYI	Thu, Sep 21, 2017	14.52	14.56	14.44	14.45
6403	NYSE	MYI	Wed, Sep 20, 2017	14.63	14.64	14.52	14.53
6402	NYSE	MYI	Tue, Sep 19, 2017	14.63	14.67	14.59	14.60
6401	NYSE	MYI	Mon, Sep 18, 2017	14.67	14.73	14.62	14.67
6400	NYSE	MYI	Fri, Sep 15, 2017	14.81	14.81	14.74	14.78
6399	NYSE	MYI	Thu, Sep 14, 2017	14.73	14.79	14.68	14.79
6398	NYSE	MYI	Wed, Sep 13, 2017	14.80	14.86	14.78	14.79
6397	NYSE	MYI	Tue, Sep 12, 2017	14.76	14.81	14.73	14.81
6396	NYSE	MYI	Mon, Sep 11, 2017	14.82	14.84	14.75	14.82
6395	NYSE	MYI	Fri, Sep 8, 2017	14.81	14.83	14.76	14.81
6394	NYSE	MYI	Thu, Sep 7, 2017	14.77	14.85	14.73	14.79
6393	NYSE	MYI	Wed, Sep 6, 2017	14.71	14.75	14.67	14.73
6392	NYSE	MYI	Tue, Sep 5, 2017	14.67	14.70	14.63	14.65
6391	NYSE	MYI	Fri, Sep 1, 2017	14.60	14.66	14.60	14.63
6390	NYSE	MYI	Thu, Aug 31, 2017	14.64	14.64	14.57	14.58
6389	NYSE	MYI	Wed, Aug 30, 2017	14.61	14.63	14.55	14.61
6388	NYSE	MYI	Tue, Aug 29, 2017	14.55	14.61	14.54	14.57
6387	NYSE	MYI	Mon, Aug 28, 2017	14.55	14.55	14.48	14.51
6386	NYSE	MYI	Fri, Aug 25, 2017	14.53	14.56	14.53	14.53
6385	NYSE	MYI	Thu, Aug 24, 2017	14.67	14.67	14.52	14.56
6384	NYSE	MYI	Wed, Aug 23, 2017	14.60	14.64	14.60	14.64
6383	NYSE	MYI	Tue, Aug 22, 2017	14.57	14.59	14.53	14.53
6382	NYSE	MYI	Mon, Aug 21, 2017	14.48	14.52	14.46	14.50
6381	NYSE	MYI	Fri, Aug 18, 2017	14.45	14.46	14.36	14.45
6380	NYSE	MYI	Thu, Aug 17, 2017	14.41	14.46	14.39	14.45
6379	NYSE	MYI	Wed, Aug 16, 2017	14.38	14.41	14.33	14.41
6378	NYSE	MYI	Tue, Aug 15, 2017	14.37	14.37	14.29	14.37
6377	NYSE	MYI	Mon, Aug 14, 2017	14.39	14.45	14.35	14.35
6376	NYSE	MYI	Fri, Aug 11, 2017	14.15	14.44	14.15	14.37
6375	NYSE	MYI	Thu, Aug 10, 2017	14.45	14.45	14.32	14.32
6374	NYSE	MYI	Wed, Aug 9, 2017	14.47	14.48	14.33	14.39
6373	NYSE	MYI	Tue, Aug 8, 2017	14.57	14.59	14.39	14.42
6372	NYSE	MYI	Mon, Aug 7, 2017	14.64	14.66	14.51	14.56
6371	NYSE	MYI	Fri, Aug 4, 2017	14.73	14.74	14.58	14.64
6370	NYSE	MYI	Thu, Aug 3, 2017	14.79	14.80	14.70	14.72
6369	NYSE	MYI	Wed, Aug 2, 2017	14.75	14.76	14.68	14.73
6368	NYSE	MYI	Tue, Aug 1, 2017	14.66	14.74	14.63	14.74
6367	NYSE	MYI	Mon, Jul 31, 2017	14.56	14.66	14.56	14.66
6366	NYSE	MYI	Fri, Jul 28, 2017	14.41	14.56	14.41	14.56
6365	NYSE	MYI	Thu, Jul 27, 2017	14.40	14.47	14.36	14.38
6364	NYSE	MYI	Wed, Jul 26, 2017	14.31	14.44	14.31	14.43
6363	NYSE	MYI	Tue, Jul 25, 2017	14.38	14.38	14.27	14.35
6362	NYSE	MYI	Mon, Jul 24, 2017	14.44	14.45	14.33	14.39
6361	NYSE	MYI	Fri, Jul 21, 2017	14.40	14.48	14.37	14.45
6360	NYSE	MYI	Thu, Jul 20, 2017	14.43	14.44	14.36	14.38
6359	NYSE	MYI	Wed, Jul 19, 2017	14.42	14.47	14.37	14.38
6358	NYSE	MYI	Tue, Jul 18, 2017	14.42	14.48	14.38	14.40
6357	NYSE	MYI	Mon, Jul 17, 2017	14.48	14.50	14.34	14.42
6356	NYSE	MYI	Fri, Jul 14, 2017	14.43	14.48	14.40	14.48
6355	NYSE	MYI	Thu, Jul 13, 2017	14.45	14.48	14.31	14.36
6354	NYSE	MYI	Wed, Jul 12, 2017	14.46	14.50	14.39	14.39
6353	NYSE	MYI	Tue, Jul 11, 2017	14.38	14.49	14.36	14.41
6352	NYSE	MYI	Mon, Jul 10, 2017	14.26	14.39	14.26	14.39
6351	NYSE	MYI	Fri, Jul 7, 2017	14.19	14.28	14.17	14.26
6350	NYSE	MYI	Thu, Jul 6, 2017	14.25	14.30	14.20	14.21
6349	NYSE	MYI	Wed, Jul 5, 2017	14.30	14.35	14.22	14.29
6348	NYSE	MYI	Mon, Jul 3, 2017	14.35	14.37	14.30	14.33
6347	NYSE	MYI	Fri, Jun 30, 2017	14.29	14.29	14.19	14.29
6346	NYSE	MYI	Thu, Jun 29, 2017	14.33	14.33	14.19	14.27
6345	NYSE	MYI	Wed, Jun 28, 2017	14.40	14.42	14.32	14.34
6344	NYSE	MYI	Tue, Jun 27, 2017	14.45	14.46	14.36	14.40
6343	NYSE	MYI	Mon, Jun 26, 2017	14.50	14.58	14.41	14.41
6342	NYSE	MYI	Fri, Jun 23, 2017	14.47	14.54	14.44	14.50
6341	NYSE	MYI	Thu, Jun 22, 2017	14.50	14.54	14.45	14.45
6340	NYSE	MYI	Wed, Jun 21, 2017	14.41	14.50	14.40	14.47
6339	NYSE	MYI	Tue, Jun 20, 2017	14.35	14.40	14.29	14.40
6338	NYSE	MYI	Mon, Jun 19, 2017	14.34	14.36	14.29	14.33
6337	NYSE	MYI	Fri, Jun 16, 2017	14.29	14.34	14.27	14.34
6336	NYSE	MYI	Thu, Jun 15, 2017	14.29	14.32	14.27	14.28
6335	NYSE	MYI	Wed, Jun 14, 2017	14.33	14.38	14.27	14.29
6334	NYSE	MYI	Tue, Jun 13, 2017	14.32	14.35	14.20	14.31
6333	NYSE	MYI	Mon, Jun 12, 2017	14.38	14.41	14.34	14.27
6332	NYSE	MYI	Fri, Jun 9, 2017	14.49	14.49	14.37	14.40
6331	NYSE	MYI	Thu, Jun 8, 2017	14.49	14.52	14.41	14.49
6330	NYSE	MYI	Wed, Jun 7, 2017	14.46	14.50	14.45	14.48
6329	NYSE	MYI	Tue, Jun 6, 2017	14.40	14.47	14.40	14.47
6328	NYSE	MYI	Mon, Jun 5, 2017	14.42	14.48	14.38	14.38
6327	NYSE	MYI	Fri, Jun 2, 2017	14.51	14.53	14.43	14.48
6326	NYSE	MYI	Thu, Jun 1, 2017	14.44	14.50	14.40	14.50
6325	NYSE	MYI	Wed, May 31, 2017	14.34	14.41	14.34	14.41
6324	NYSE	MYI	Tue, May 30, 2017	14.42	14.42	14.32	14.37
6323	NYSE	MYI	Fri, May 26, 2017	14.39	14.44	14.34	14.44
6322	NYSE	MYI	Thu, May 25, 2017	14.36	14.37	14.28	14.34
6321	NYSE	MYI	Wed, May 24, 2017	14.37	14.40	14.27	14.34
6320	NYSE	MYI	Tue, May 23, 2017	14.29	14.29	14.25	14.29
6319	NYSE	MYI	Mon, May 22, 2017	14.20	14.22	14.16	14.22
6318	NYSE	MYI	Fri, May 19, 2017	14.18	14.25	14.11	14.17
6317	NYSE	MYI	Thu, May 18, 2017	14.25	14.28	14.16	14.16
6316	NYSE	MYI	Wed, May 17, 2017	14.50	14.50	14.25	14.25
6315	NYSE	MYI	Tue, May 16, 2017	14.31	14.45	14.30	14.40
6314	NYSE	MYI	Mon, May 15, 2017	14.30	14.41	14.30	14.35
6313	NYSE	MYI	Fri, May 12, 2017	14.27	14.37	14.24	14.32
6312	NYSE	MYI	Thu, May 11, 2017	14.23	14.33	14.20	14.20
6311	NYSE	MYI	Wed, May 10, 2017	14.24	14.31	14.22	14.24
6310	NYSE	MYI	Tue, May 9, 2017	14.14	14.25	14.14	14.22
6309	NYSE	MYI	Mon, May 8, 2017	14.20	14.24	14.17	14.17
6308	NYSE	MYI	Fri, May 5, 2017	14.20	14.24	14.18	14.24
6307	NYSE	MYI	Thu, May 4, 2017	14.17	14.23	14.15	14.20
6306	NYSE	MYI	Wed, May 3, 2017	14.15	14.23	14.15	14.21
6305	NYSE	MYI	Tue, May 2, 2017	14.13	14.16	14.08	14.11
6304	NYSE	MYI	Mon, May 1, 2017	14.05	14.13	14.03	14.13
6303	NYSE	MYI	Fri, Apr 28, 2017	14.01	14.05	14.00	14.02
6302	NYSE	MYI	Thu, Apr 27, 2017	14.00	14.05	13.98	14.05
6301	NYSE	MYI	Wed, Apr 26, 2017	13.95	14.00	13.94	14.00
6300	NYSE	MYI	Tue, Apr 25, 2017	14.01	14.01	13.91	13.92
6299	NYSE	MYI	Mon, Apr 24, 2017	14.09	14.10	13.99	14.02
6298	NYSE	MYI	Fri, Apr 21, 2017	14.13	14.18	14.11	14.11
6297	NYSE	MYI	Thu, Apr 20, 2017	14.16	14.22	14.15	14.15
6296	NYSE	MYI	Wed, Apr 19, 2017	14.14	14.23	14.12	14.21
6295	NYSE	MYI	Tue, Apr 18, 2017	14.04	14.18	14.04	14.16
6294	NYSE	MYI	Mon, Apr 17, 2017	14.14	14.14	14.04	14.04
6293	NYSE	MYI	Thu, Apr 13, 2017	14.19	14.19	14.09	14.13
6292	NYSE	MYI	Wed, Apr 12, 2017	14.04	14.12	14.04	14.12
6291	NYSE	MYI	Tue, Apr 11, 2017	14.10	14.13	14.05	14.05
6290	NYSE	MYI	Mon, Apr 10, 2017	14.04	14.17	14.03	14.06
6289	NYSE	MYI	Fri, Apr 7, 2017	13.98	14.05	13.97	14.03
6288	NYSE	MYI	Thu, Apr 6, 2017	13.92	13.97	13.87	13.97
6287	NYSE	MYI	Wed, Apr 5, 2017	13.75	13.89	13.75	13.89
6286	NYSE	MYI	Tue, Apr 4, 2017	13.88	13.95	13.80	13.85
6285	NYSE	MYI	Mon, Apr 3, 2017	13.96	14.00	13.93	13.99
6284	NYSE	MYI	Fri, Mar 31, 2017	13.95	13.95	13.91	13.93
6283	NYSE	MYI	Thu, Mar 30, 2017	13.93	13.98	13.92	13.97
6282	NYSE	MYI	Wed, Mar 29, 2017	13.88	13.92	13.82	13.89
6281	NYSE	MYI	Tue, Mar 28, 2017	13.83	13.87	13.81	13.86
6280	NYSE	MYI	Mon, Mar 27, 2017	13.80	13.85	13.79	13.80
6279	NYSE	MYI	Fri, Mar 24, 2017	13.75	13.79	13.70	13.72
6278	NYSE	MYI	Thu, Mar 23, 2017	13.83	13.85	13.74	13.75
6277	NYSE	MYI	Wed, Mar 22, 2017	13.80	13.84	13.74	13.82
6276	NYSE	MYI	Tue, Mar 21, 2017	13.72	13.79	13.69	13.79
6275	NYSE	MYI	Mon, Mar 20, 2017	13.64	13.76	13.64	13.69
6274	NYSE	MYI	Fri, Mar 17, 2017	13.62	13.68	13.58	13.67
6273	NYSE	MYI	Thu, Mar 16, 2017	13.63	13.66	13.54	13.61
6272	NYSE	MYI	Wed, Mar 15, 2017	13.52	13.67	13.43	13.67
6271	NYSE	MYI	Tue, Mar 14, 2017	13.47	13.52	13.46	13.46
6270	NYSE	MYI	Mon, Mar 13, 2017	13.49	13.50	13.43	13.50
6269	NYSE	MYI	Fri, Mar 10, 2017	13.50	13.56	13.46	13.54
6268	NYSE	MYI	Thu, Mar 9, 2017	13.64	13.65	13.50	13.51
6267	NYSE	MYI	Wed, Mar 8, 2017	13.69	13.69	13.62	13.69
6266	NYSE	MYI	Tue, Mar 7, 2017	13.73	13.79	13.70	13.74
6265	NYSE	MYI	Mon, Mar 6, 2017	13.80	13.81	13.72	13.72
6264	NYSE	MYI	Fri, Mar 3, 2017	13.78	13.81	13.75	13.80
6263	NYSE	MYI	Thu, Mar 2, 2017	13.77	13.81	13.71	13.81
6262	NYSE	MYI	Wed, Mar 1, 2017	13.80	13.80	13.75	13.79
6261	NYSE	MYI	Tue, Feb 28, 2017	13.78	13.87	13.76	13.85
6260	NYSE	MYI	Mon, Feb 27, 2017	13.84	13.85	13.73	13.74
6259	NYSE	MYI	Fri, Feb 24, 2017	13.80	13.84	13.79	13.84
6258	NYSE	MYI	Thu, Feb 23, 2017	13.78	13.79	13.76	13.79
6257	NYSE	MYI	Wed, Feb 22, 2017	13.70	13.74	13.68	13.74
6256	NYSE	MYI	Tue, Feb 21, 2017	13.65	13.72	13.59	13.71
6255	NYSE	MYI	Fri, Feb 17, 2017	13.65	13.67	13.63	13.66
6254	NYSE	MYI	Thu, Feb 16, 2017	13.56	13.64	13.54	13.63
6253	NYSE	MYI	Wed, Feb 15, 2017	13.68	13.76	13.53	13.58
6252	NYSE	MYI	Tue, Feb 14, 2017	13.87	13.87	13.74	13.75
6251	NYSE	MYI	Mon, Feb 13, 2017	13.89	13.89	13.85	13.85
6250	NYSE	MYI	Fri, Feb 10, 2017	13.95	13.99	13.94	13.95
6249	NYSE	MYI	Thu, Feb 9, 2017	13.94	13.95	13.88	13.95
6248	NYSE	MYI	Wed, Feb 8, 2017	13.92	13.97	13.90	13.94
6247	NYSE	MYI	Tue, Feb 7, 2017	13.93	13.93	13.86	13.90
6246	NYSE	MYI	Mon, Feb 6, 2017	13.90	13.92	13.85	13.90
6245	NYSE	MYI	Fri, Feb 3, 2017	13.94	13.95	13.84	13.85
6244	NYSE	MYI	Thu, Feb 2, 2017	13.87	13.92	13.85	13.88
6243	NYSE	MYI	Wed, Feb 1, 2017	13.90	13.91	13.84	13.84
6242	NYSE	MYI	Tue, Jan 31, 2017	13.94	14.00	13.93	13.95
6241	NYSE	MYI	Mon, Jan 30, 2017	13.86	13.94	13.86	13.91
6240	NYSE	MYI	Fri, Jan 27, 2017	13.85	13.90	13.84	13.88
6239	NYSE	MYI	Thu, Jan 26, 2017	13.82	13.86	13.82	13.84
6238	NYSE	MYI	Wed, Jan 25, 2017	13.81	13.88	13.81	13.84
6237	NYSE	MYI	Tue, Jan 24, 2017	13.83	13.92	13.83	13.88
6236	NYSE	MYI	Mon, Jan 23, 2017	13.80	13.91	13.80	13.86
6235	NYSE	MYI	Fri, Jan 20, 2017	13.79	13.82	13.76	13.80
6234	NYSE	MYI	Thu, Jan 19, 2017	13.88	13.91	13.78	13.81
6233	NYSE	MYI	Wed, Jan 18, 2017	13.87	13.95	13.87	13.94
6232	NYSE	MYI	Tue, Jan 17, 2017	13.95	13.98	13.91	13.93
6231	NYSE	MYI	Fri, Jan 13, 2017	13.94	13.94	13.85	13.89
6230	NYSE	MYI	Thu, Jan 12, 2017	13.88	14.00	13.88	13.95
6229	NYSE	MYI	Wed, Jan 11, 2017	13.85	13.89	13.77	13.88
6228	NYSE	MYI	Tue, Jan 10, 2017	13.83	13.92	13.82	13.80
6227	NYSE	MYI	Mon, Jan 9, 2017	13.81	13.90	13.80	13.85
6226	NYSE	MYI	Fri, Jan 6, 2017	13.71	13.80	13.66	13.72
6225	NYSE	MYI	Thu, Jan 5, 2017	13.72	13.77	13.69	13.74
6224	NYSE	MYI	Wed, Jan 4, 2017	13.72	13.76	13.69	13.75
6223	NYSE	MYI	Tue, Jan 3, 2017	13.62	13.70	13.61	13.70
6222	NYSE	MYI	Fri, Dec 30, 2016	13.61	13.65	13.55	13.65
6221	NYSE	MYI	Thu, Dec 29, 2016	13.55	13.62	13.52	13.58
6220	NYSE	MYI	Wed, Dec 28, 2016	13.48	13.53	13.42	13.53
6219	NYSE	MYI	Tue, Dec 27, 2016	13.50	13.54	13.46	13.48
6218	NYSE	MYI	Fri, Dec 23, 2016	13.51	13.54	13.46	13.50
6217	NYSE	MYI	Thu, Dec 22, 2016	13.55	13.57	13.44	13.48
6216	NYSE	MYI	Wed, Dec 21, 2016	13.51	13.55	13.46	13.52
6215	NYSE	MYI	Tue, Dec 20, 2016	13.45	13.52	13.43	13.48
6214	NYSE	MYI	Mon, Dec 19, 2016	13.50	13.56	13.48	13.50
6213	NYSE	MYI	Fri, Dec 16, 2016	13.44	13.52	13.44	13.47
6212	NYSE	MYI	Thu, Dec 15, 2016	13.56	13.57	13.44	13.49
6211	NYSE	MYI	Wed, Dec 14, 2016	13.61	13.69	13.59	13.65
6210	NYSE	MYI	Tue, Dec 13, 2016	13.52	13.59	13.44	13.59
6209	NYSE	MYI	Mon, Dec 12, 2016	13.38	13.51	13.38	13.48
6208	NYSE	MYI	Fri, Dec 9, 2016	13.54	13.61	13.46	13.46
6207	NYSE	MYI	Thu, Dec 8, 2016	13.80	13.81	13.64	13.66
6206	NYSE	MYI	Wed, Dec 7, 2016	13.62	13.95	13.62	13.86
6205	NYSE	MYI	Tue, Dec 6, 2016	13.37	13.63	13.37	13.62
6204	NYSE	MYI	Mon, Dec 5, 2016	13.35	13.47	13.33	13.39
6203	NYSE	MYI	Fri, Dec 2, 2016	13.25	13.40	13.23	13.40
6202	NYSE	MYI	Thu, Dec 1, 2016	13.38	13.38	13.23	13.30
6201	NYSE	MYI	Wed, Nov 30, 2016	13.37	13.48	13.33	13.42
6200	NYSE	MYI	Tue, Nov 29, 2016	13.46	13.57	13.40	13.45
6199	NYSE	MYI	Mon, Nov 28, 2016	13.56	13.60	13.49	13.53
6198	NYSE	MYI	Fri, Nov 25, 2016	13.52	13.58	13.51	13.53
6197	NYSE	MYI	Wed, Nov 23, 2016	13.47	13.58	13.44	13.52
6196	NYSE	MYI	Tue, Nov 22, 2016	13.60	13.64	13.48	13.59
6195	NYSE	MYI	Mon, Nov 21, 2016	13.47	13.57	13.41	13.54
6194	NYSE	MYI	Fri, Nov 18, 2016	13.49	13.50	13.35	13.39
6193	NYSE	MYI	Thu, Nov 17, 2016	13.43	13.55	13.43	13.50
6192	NYSE	MYI	Wed, Nov 16, 2016	13.58	13.69	13.45	13.50
6191	NYSE	MYI	Tue, Nov 15, 2016	13.37	13.62	13.37	13.55
6190	NYSE	MYI	Mon, Nov 14, 2016	13.60	13.61	13.29	13.35
6189	NYSE	MYI	Fri, Nov 11, 2016	13.60	13.75	13.59	13.70
6188	NYSE	MYI	Thu, Nov 10, 2016	14.06	14.11	13.62	13.64
6187	NYSE	MYI	Wed, Nov 9, 2016	14.01	14.21	14.01	14.06
6186	NYSE	MYI	Tue, Nov 8, 2016	14.33	14.33	14.27	14.31
6185	NYSE	MYI	Mon, Nov 7, 2016	14.23	14.39	14.23	14.29
6184	NYSE	MYI	Fri, Nov 4, 2016	14.30	14.35	14.23	14.30
6183	NYSE	MYI	Thu, Nov 3, 2016	14.40	14.40	14.29	14.29
6182	NYSE	MYI	Wed, Nov 2, 2016	14.31	14.37	14.28	14.37
6181	NYSE	MYI	Tue, Nov 1, 2016	14.72	14.72	14.12	14.25
6180	NYSE	MYI	Mon, Oct 31, 2016	14.28	14.33	14.15	14.17
6179	NYSE	MYI	Fri, Oct 28, 2016	14.34	14.34	14.23	14.31
6178	NYSE	MYI	Thu, Oct 27, 2016	14.31	14.36	14.28	14.34
6177	NYSE	MYI	Wed, Oct 26, 2016	14.54	14.54	14.37	14.37
6176	NYSE	MYI	Tue, Oct 25, 2016	14.50	14.55	14.47	14.55
6175	NYSE	MYI	Mon, Oct 24, 2016	14.61	14.61	14.48	14.48
6174	NYSE	MYI	Fri, Oct 21, 2016	14.49	14.60	14.49	14.58
6173	NYSE	MYI	Thu, Oct 20, 2016	14.50	14.60	14.39	14.52
6172	NYSE	MYI	Wed, Oct 19, 2016	14.36	14.50	14.34	14.44
6171	NYSE	MYI	Tue, Oct 18, 2016	14.17	14.31	14.03	14.31
6170	NYSE	MYI	Mon, Oct 17, 2016	14.25	14.30	13.89	14.09
6169	NYSE	MYI	Fri, Oct 14, 2016	14.40	14.46	14.19	14.25
6168	NYSE	MYI	Thu, Oct 13, 2016	14.60	14.60	14.39	14.48
6167	NYSE	MYI	Wed, Oct 12, 2016	14.82	14.86	14.55	14.59
6166	NYSE	MYI	Tue, Oct 11, 2016	14.87	14.94	14.87	14.83
6165	NYSE	MYI	Mon, Oct 10, 2016	14.95	14.97	14.83	14.90
6164	NYSE	MYI	Fri, Oct 7, 2016	14.94	14.97	14.80	14.92
6163	NYSE	MYI	Thu, Oct 6, 2016	14.88	14.99	14.81	14.93
6162	NYSE	MYI	Wed, Oct 5, 2016	15.00	15.04	14.88	14.90
6161	NYSE	MYI	Tue, Oct 4, 2016	15.10	15.12	14.96	15.00
6160	NYSE	MYI	Mon, Oct 3, 2016	15.24	15.24	15.08	15.12
6159	NYSE	MYI	Fri, Sep 30, 2016	15.21	15.26	15.14	15.22
6158	NYSE	MYI	Thu, Sep 29, 2016	15.27	15.30	15.20	15.20
6157	NYSE	MYI	Wed, Sep 28, 2016	15.23	15.32	15.23	15.32
6156	NYSE	MYI	Tue, Sep 27, 2016	15.28	15.28	15.16	15.18
6155	NYSE	MYI	Mon, Sep 26, 2016	15.18	15.20	15.15	15.20
6154	NYSE	MYI	Fri, Sep 23, 2016	15.24	15.24	15.10	15.10
6153	NYSE	MYI	Thu, Sep 22, 2016	15.17	15.25	15.14	15.15
6152	NYSE	MYI	Wed, Sep 21, 2016	15.10	15.10	15.02	15.10
6151	NYSE	MYI	Tue, Sep 20, 2016	15.00	15.05	14.95	15.04
6150	NYSE	MYI	Mon, Sep 19, 2016	14.97	15.10	14.96	14.97
6149	NYSE	MYI	Fri, Sep 16, 2016	15.21	15.21	14.97	15.03
6148	NYSE	MYI	Thu, Sep 15, 2016	15.18	15.18	15.05	15.15
6147	NYSE	MYI	Wed, Sep 14, 2016	15.06	15.21	15.03	15.17
6146	NYSE	MYI	Tue, Sep 13, 2016	15.12	15.16	14.98	15.06
6145	NYSE	MYI	Mon, Sep 12, 2016	15.11	15.25	15.11	15.13
6144	NYSE	MYI	Fri, Sep 9, 2016	15.51	15.51	15.15	15.18
6143	NYSE	MYI	Thu, Sep 8, 2016	15.52	15.59	15.52	15.55
6142	NYSE	MYI	Wed, Sep 7, 2016	15.67	15.67	15.53	15.54
6141	NYSE	MYI	Tue, Sep 6, 2016	15.52	15.65	15.52	15.64
6140	NYSE	MYI	Fri, Sep 2, 2016	15.60	15.60	15.53	15.53
6139	NYSE	MYI	Thu, Sep 1, 2016	15.56	15.59	15.52	15.54
6138	NYSE	MYI	Wed, Aug 31, 2016	15.56	15.58	15.54	15.54
6137	NYSE	MYI	Tue, Aug 30, 2016	15.65	15.66	15.58	15.58
6136	NYSE	MYI	Mon, Aug 29, 2016	15.67	15.71	15.64	15.68
6135	NYSE	MYI	Fri, Aug 26, 2016	15.65	15.73	15.62	15.62
6134	NYSE	MYI	Thu, Aug 25, 2016	15.69	15.71	15.66	15.70
6133	NYSE	MYI	Wed, Aug 24, 2016	15.71	15.74	15.69	15.69
6132	NYSE	MYI	Tue, Aug 23, 2016	15.76	15.77	15.72	15.76
6131	NYSE	MYI	Mon, Aug 22, 2016	15.73	15.73	15.68	15.72
6130	NYSE	MYI	Fri, Aug 19, 2016	15.77	15.77	15.68	15.70
6129	NYSE	MYI	Thu, Aug 18, 2016	15.78	15.79	15.71	15.73
6128	NYSE	MYI	Wed, Aug 17, 2016	15.72	15.72	15.65	15.72
6127	NYSE	MYI	Tue, Aug 16, 2016	15.70	15.71	15.65	15.71
6126	NYSE	MYI	Mon, Aug 15, 2016	15.79	15.80	15.69	15.69
6125	NYSE	MYI	Fri, Aug 12, 2016	15.67	15.80	15.67	15.80
6124	NYSE	MYI	Thu, Aug 11, 2016	15.74	15.76	15.66	15.67
6123	NYSE	MYI	Wed, Aug 10, 2016	15.73	15.80	15.72	15.73
6122	NYSE	MYI	Tue, Aug 9, 2016	15.68	15.74	15.66	15.69
6121	NYSE	MYI	Mon, Aug 8, 2016	15.63	15.66	15.58	15.66
6120	NYSE	MYI	Fri, Aug 5, 2016	15.71	15.71	15.54	15.57
6119	NYSE	MYI	Thu, Aug 4, 2016	15.67	15.70	15.61	15.67
6118	NYSE	MYI	Wed, Aug 3, 2016	15.56	15.60	15.51	15.60
6117	NYSE	MYI	Tue, Aug 2, 2016	15.54	15.55	15.48	15.49
6116	NYSE	MYI	Mon, Aug 1, 2016	15.60	15.65	15.59	15.61
6115	NYSE	MYI	Fri, Jul 29, 2016	15.65	15.67	15.62	15.65
6114	NYSE	MYI	Thu, Jul 28, 2016	15.69	15.69	15.60	15.61
6113	NYSE	MYI	Wed, Jul 27, 2016	15.55	15.67	15.55	15.66
6112	NYSE	MYI	Tue, Jul 26, 2016	15.70	15.70	15.59	15.61
6111	NYSE	MYI	Mon, Jul 25, 2016	15.65	15.72	15.61	15.65
6110	NYSE	MYI	Fri, Jul 22, 2016	15.69	15.74	15.66	15.70
6109	NYSE	MYI	Thu, Jul 21, 2016	15.55	15.74	15.50	15.69
6108	NYSE	MYI	Wed, Jul 20, 2016	15.48	15.52	15.44	15.51
6107	NYSE	MYI	Tue, Jul 19, 2016	15.46	15.48	15.32	15.40
6106	NYSE	MYI	Mon, Jul 18, 2016	15.30	15.44	15.30	15.38
6105	NYSE	MYI	Fri, Jul 15, 2016	15.11	15.28	15.09	15.19
6104	NYSE	MYI	Thu, Jul 14, 2016	15.44	15.44	15.02	15.06
6103	NYSE	MYI	Wed, Jul 13, 2016	15.55	15.63	15.31	15.42
6102	NYSE	MYI	Tue, Jul 12, 2016	15.79	15.80	15.66	15.60
6101	NYSE	MYI	Mon, Jul 11, 2016	15.88	15.88	15.78	15.80
6100	NYSE	MYI	Fri, Jul 8, 2016	15.85	15.87	15.78	15.86
6099	NYSE	MYI	Thu, Jul 7, 2016	15.68	15.85	15.68	15.83
6098	NYSE	MYI	Wed, Jul 6, 2016	15.69	15.73	15.65	15.70
6097	NYSE	MYI	Tue, Jul 5, 2016	15.67	15.72	15.60	15.62
6096	NYSE	MYI	Fri, Jul 1, 2016	15.76	15.76	15.65	15.67
6095	NYSE	MYI	Thu, Jun 30, 2016	15.77	15.84	15.66	15.66
6094	NYSE	MYI	Wed, Jun 29, 2016	15.70	15.75	15.68	15.74
6093	NYSE	MYI	Tue, Jun 28, 2016	15.72	15.72	15.62	15.67
6092	NYSE	MYI	Mon, Jun 27, 2016	15.70	15.70	15.57	15.65
6091	NYSE	MYI	Fri, Jun 24, 2016	15.40	15.61	15.40	15.55
6090	NYSE	MYI	Thu, Jun 23, 2016	15.48	15.51	15.43	15.49
6089	NYSE	MYI	Wed, Jun 22, 2016	15.47	15.50	15.42	15.42
6088	NYSE	MYI	Tue, Jun 21, 2016	15.43	15.47	15.39	15.46
6087	NYSE	MYI	Mon, Jun 20, 2016	15.45	15.51	15.39	15.40
6086	NYSE	MYI	Fri, Jun 17, 2016	15.49	15.52	15.41	15.41
6085	NYSE	MYI	Thu, Jun 16, 2016	15.42	15.51	15.42	15.44
6084	NYSE	MYI	Wed, Jun 15, 2016	15.38	15.38	15.26	15.37
6083	NYSE	MYI	Tue, Jun 14, 2016	15.45	15.45	15.32	15.34
6082	NYSE	MYI	Mon, Jun 13, 2016	15.47	15.51	15.39	15.39
6081	NYSE	MYI	Fri, Jun 10, 2016	15.51	15.58	15.44	15.40
6080	NYSE	MYI	Thu, Jun 9, 2016	15.54	15.54	15.43	15.43
6079	NYSE	MYI	Wed, Jun 8, 2016	15.58	15.58	15.45	15.45
6078	NYSE	MYI	Tue, Jun 7, 2016	15.57	15.58	15.48	15.54
6077	NYSE	MYI	Mon, Jun 6, 2016	15.50	15.58	15.47	15.54
6076	NYSE	MYI	Fri, Jun 3, 2016	15.51	15.58	15.44	15.54
6075	NYSE	MYI	Thu, Jun 2, 2016	15.32	15.47	15.28	15.44
6074	NYSE	MYI	Wed, Jun 1, 2016	15.33	15.38	15.26	15.38
6073	NYSE	MYI	Tue, May 31, 2016	15.36	15.36	15.22	15.22
6072	NYSE	MYI	Fri, May 27, 2016	15.44	15.44	15.31	15.31
6071	NYSE	MYI	Thu, May 26, 2016	15.40	15.42	15.35	15.36
6070	NYSE	MYI	Wed, May 25, 2016	15.43	15.43	15.28	15.34
6069	NYSE	MYI	Tue, May 24, 2016	15.26	15.39	15.26	15.39
6068	NYSE	MYI	Mon, May 23, 2016	15.23	15.31	15.20	15.22
6067	NYSE	MYI	Fri, May 20, 2016	15.27	15.33	15.16	15.18
6066	NYSE	MYI	Thu, May 19, 2016	15.43	15.44	15.16	15.19
6065	NYSE	MYI	Wed, May 18, 2016	15.58	15.64	15.43	15.44
6064	NYSE	MYI	Tue, May 17, 2016	15.57	15.62	15.55	15.57
6063	NYSE	MYI	Mon, May 16, 2016	15.60	15.65	15.56	15.61
6062	NYSE	MYI	Fri, May 13, 2016	15.59	15.64	15.56	15.56
6061	NYSE	MYI	Thu, May 12, 2016	15.52	15.56	15.47	15.55
6060	NYSE	MYI	Wed, May 11, 2016	15.50	15.55	15.46	15.55
6059	NYSE	MYI	Tue, May 10, 2016	15.57	15.59	15.43	15.44
6058	NYSE	MYI	Mon, May 9, 2016	15.65	15.65	15.48	15.53
6057	NYSE	MYI	Fri, May 6, 2016	15.50	15.61	15.48	15.61
6056	NYSE	MYI	Thu, May 5, 2016	15.49	15.54	15.44	15.44
6055	NYSE	MYI	Wed, May 4, 2016	15.53	15.53	15.44	15.44
6054	NYSE	MYI	Tue, May 3, 2016	15.39	15.54	15.38	15.47
6053	NYSE	MYI	Mon, May 2, 2016	15.37	15.41	15.30	15.36
6052	NYSE	MYI	Fri, Apr 29, 2016	15.21	15.29	15.16	15.29
6051	NYSE	MYI	Thu, Apr 28, 2016	15.24	15.26	15.13	15.21
6050	NYSE	MYI	Wed, Apr 27, 2016	15.15	15.18	15.09	15.18
6049	NYSE	MYI	Tue, Apr 26, 2016	15.17	15.18	15.06	15.08
6048	NYSE	MYI	Mon, Apr 25, 2016	15.22	15.23	15.10	15.11
6047	NYSE	MYI	Fri, Apr 22, 2016	15.23	15.24	15.16	15.21
6046	NYSE	MYI	Thu, Apr 21, 2016	15.27	15.28	15.18	15.18
6045	NYSE	MYI	Wed, Apr 20, 2016	15.34	15.35	15.20	15.21
6044	NYSE	MYI	Tue, Apr 19, 2016	15.43	15.43	15.23	15.25
6043	NYSE	MYI	Mon, Apr 18, 2016	15.48	15.49	15.34	15.38
6042	NYSE	MYI	Fri, Apr 15, 2016	15.34	15.43	15.33	15.39
6041	NYSE	MYI	Thu, Apr 14, 2016	15.49	15.51	15.29	15.29
6040	NYSE	MYI	Wed, Apr 13, 2016	15.52	15.52	15.40	15.40
6039	NYSE	MYI	Tue, Apr 12, 2016	15.45	15.59	15.45	15.59
6038	NYSE	MYI	Mon, Apr 11, 2016	15.42	15.45	15.39	15.44
6037	NYSE	MYI	Fri, Apr 8, 2016	15.41	15.41	15.34	15.40
6036	NYSE	MYI	Thu, Apr 7, 2016	15.41	15.43	15.31	15.33
6035	NYSE	MYI	Wed, Apr 6, 2016	15.38	15.43	15.36	15.36
6034	NYSE	MYI	Tue, Apr 5, 2016	15.19	15.19	15.19	15.31
6033	NYSE	MYI	Mon, Apr 4, 2016	15.13	15.19	15.03	15.19
6032	NYSE	MYI	Fri, Apr 1, 2016	15.10	15.15	15.08	15.14
6031	NYSE	MYI	Thu, Mar 31, 2016	15.02	15.09	15.02	15.08
6030	NYSE	MYI	Wed, Mar 30, 2016	15.00	15.05	14.96	14.99
6029	NYSE	MYI	Tue, Mar 29, 2016	14.99	15.08	14.97	15.01
6028	NYSE	MYI	Mon, Mar 28, 2016	15.07	15.07	14.95	15.00
6027	NYSE	MYI	Thu, Mar 24, 2016	14.98	14.98	14.98	14.98
6026	NYSE	MYI	Wed, Mar 23, 2016	15.09	15.10	14.97	14.98
6025	NYSE	MYI	Tue, Mar 22, 2016	15.04	15.10	15.01	15.06
6024	NYSE	MYI	Mon, Mar 21, 2016	15.00	15.02	14.95	14.98
6023	NYSE	MYI	Fri, Mar 18, 2016	15.00	15.00	14.94	15.00
6022	NYSE	MYI	Thu, Mar 17, 2016	14.90	14.97	14.86	14.97
6021	NYSE	MYI	Wed, Mar 16, 2016	14.80	14.90	14.78	14.90
6020	NYSE	MYI	Tue, Mar 15, 2016	14.84	14.84	14.84	14.77
6019	NYSE	MYI	Mon, Mar 14, 2016	14.77	14.85	14.77	14.83
6018	NYSE	MYI	Fri, Mar 11, 2016	14.94	14.94	14.94	14.77
6017	NYSE	MYI	Thu, Mar 10, 2016	14.97	14.97	14.97	14.94
6016	NYSE	MYI	Wed, Mar 9, 2016	14.89	14.98	14.89	14.97
6015	NYSE	MYI	Tue, Mar 8, 2016	14.92	14.98	14.87	14.93
6014	NYSE	MYI	Mon, Mar 7, 2016	14.75	14.85	14.75	14.85
6013	NYSE	MYI	Fri, Mar 4, 2016	14.75	14.80	14.70	14.77
6012	NYSE	MYI	Thu, Mar 3, 2016	14.78	14.78	14.78	14.75
6011	NYSE	MYI	Wed, Mar 2, 2016	14.80	14.83	14.74	14.78
6010	NYSE	MYI	Tue, Mar 1, 2016	14.89	14.91	14.76	14.80
6009	NYSE	MYI	Mon, Feb 29, 2016	14.75	14.81	14.75	14.81
6008	NYSE	MYI	Fri, Feb 26, 2016	14.85	14.85	14.73	14.75
6007	NYSE	MYI	Thu, Feb 25, 2016	14.83	14.93	14.83	14.88
6006	NYSE	MYI	Wed, Feb 24, 2016	14.92	14.92	14.80	14.84
6005	NYSE	MYI	Tue, Feb 23, 2016	14.85	14.94	14.84	14.89
6004	NYSE	MYI	Mon, Feb 22, 2016	14.80	14.92	14.72	14.86
6003	NYSE	MYI	Fri, Feb 19, 2016	14.82	14.91	14.75	14.76
6002	NYSE	MYI	Thu, Feb 18, 2016	14.78	14.85	14.74	14.85
6001	NYSE	MYI	Wed, Feb 17, 2016	14.73	14.76	14.68	14.73
6000	NYSE	MYI	Tue, Feb 16, 2016	14.88	14.88	14.73	14.73
5999	NYSE	MYI	Fri, Feb 12, 2016	14.95	14.95	14.85	14.91
5998	NYSE	MYI	Thu, Feb 11, 2016	15.08	15.08	14.85	14.93
5997	NYSE	MYI	Wed, Feb 10, 2016	15.01	15.06	14.94	15.06
5996	NYSE	MYI	Tue, Feb 9, 2016	14.96	15.01	14.91	15.00
5995	NYSE	MYI	Mon, Feb 8, 2016	14.97	15.00	14.92	14.98
5994	NYSE	MYI	Fri, Feb 5, 2016	14.96	15.00	14.88	14.89
5993	NYSE	MYI	Thu, Feb 4, 2016	14.85	14.94	14.84	14.91
5992	NYSE	MYI	Wed, Feb 3, 2016	14.96	15.00	14.85	14.85
5991	NYSE	MYI	Tue, Feb 2, 2016	15.07	15.11	14.96	15.00
5990	NYSE	MYI	Mon, Feb 1, 2016	14.94	15.01	14.90	15.01
5989	NYSE	MYI	Fri, Jan 29, 2016	14.79	14.94	14.79	14.94
5988	NYSE	MYI	Thu, Jan 28, 2016	14.77	14.84	14.73	14.79
5987	NYSE	MYI	Wed, Jan 27, 2016	14.84	14.86	14.68	14.70
5986	NYSE	MYI	Tue, Jan 26, 2016	14.66	14.74	14.64	14.72
5985	NYSE	MYI	Mon, Jan 25, 2016	14.92	14.93	14.68	14.69
5984	NYSE	MYI	Fri, Jan 22, 2016	14.86	14.95	14.77	14.91
5983	NYSE	MYI	Thu, Jan 21, 2016	14.73	14.81	14.66	14.80
5982	NYSE	MYI	Wed, Jan 20, 2016	14.84	14.85	14.67	14.73
5981	NYSE	MYI	Tue, Jan 19, 2016	14.78	14.90	14.74	14.84
5980	NYSE	MYI	Fri, Jan 15, 2016	14.77	14.86	14.77	14.78
5979	NYSE	MYI	Thu, Jan 14, 2016	14.75	14.75	14.70	14.75
5978	NYSE	MYI	Wed, Jan 13, 2016	14.85	14.85	14.68	14.69
5977	NYSE	MYI	Tue, Jan 12, 2016	14.89	14.89	14.82	14.89
5976	NYSE	MYI	Mon, Jan 11, 2016	14.94	14.94	14.81	14.89
5975	NYSE	MYI	Fri, Jan 8, 2016	14.81	14.95	14.77	14.91
5974	NYSE	MYI	Thu, Jan 7, 2016	14.98	15.02	14.80	14.81
5973	NYSE	MYI	Wed, Jan 6, 2016	14.94	14.99	14.92	14.94
5972	NYSE	MYI	Tue, Jan 5, 2016	14.82	14.87	14.79	14.85
5971	NYSE	MYI	Mon, Jan 4, 2016	14.74	14.80	14.61	14.79
5970	NYSE	MYI	Thu, Dec 31, 2015	14.67	14.73	14.65	14.73
5969	NYSE	MYI	Wed, Dec 30, 2015	14.60	14.67	14.60	14.63
5968	NYSE	MYI	Tue, Dec 29, 2015	14.67	14.68	14.58	14.58
5967	NYSE	MYI	Mon, Dec 28, 2015	14.54	14.68	14.53	14.68
5966	NYSE	MYI	Thu, Dec 24, 2015	14.58	14.64	14.55	14.57
5965	NYSE	MYI	Wed, Dec 23, 2015	14.48	14.58	14.48	14.56
5964	NYSE	MYI	Tue, Dec 22, 2015	14.53	14.54	14.47	14.49
5963	NYSE	MYI	Mon, Dec 21, 2015	14.50	14.57	14.50	14.50
5962	NYSE	MYI	Fri, Dec 18, 2015	14.51	14.58	14.50	14.50
5961	NYSE	MYI	Thu, Dec 17, 2015	14.37	14.52	14.37	14.47
5960	NYSE	MYI	Wed, Dec 16, 2015	14.32	14.40	14.29	14.38
5959	NYSE	MYI	Tue, Dec 15, 2015	14.25	14.38	14.25	14.38
5958	NYSE	MYI	Mon, Dec 14, 2015	14.46	14.46	14.28	14.28
5957	NYSE	MYI	Fri, Dec 11, 2015	14.53	14.55	14.45	14.46
5956	NYSE	MYI	Thu, Dec 10, 2015	14.56	14.56	14.44	14.48
5955	NYSE	MYI	Wed, Dec 9, 2015	14.60	14.63	14.54	14.61
5954	NYSE	MYI	Tue, Dec 8, 2015	14.49	14.60	14.47	14.60
5953	NYSE	MYI	Mon, Dec 7, 2015	14.45	14.50	14.37	14.49
5952	NYSE	MYI	Fri, Dec 4, 2015	14.38	14.48	14.33	14.42
5951	NYSE	MYI	Thu, Dec 3, 2015	14.50	14.57	14.32	14.34
5950	NYSE	MYI	Wed, Dec 2, 2015	14.53	14.61	14.52	14.56
5949	NYSE	MYI	Tue, Dec 1, 2015	14.58	14.61	14.54	14.55
5948	NYSE	MYI	Mon, Nov 30, 2015	14.43	14.52	14.37	14.50
5947	NYSE	MYI	Fri, Nov 27, 2015	14.41	14.43	14.39	14.43
5946	NYSE	MYI	Wed, Nov 25, 2015	14.33	14.42	14.31	14.41
5945	NYSE	MYI	Tue, Nov 24, 2015	14.29	14.40	14.29	14.33
5944	NYSE	MYI	Mon, Nov 23, 2015	14.29	14.33	14.26	14.33
5943	NYSE	MYI	Fri, Nov 20, 2015	14.30	14.33	14.24	14.28
5942	NYSE	MYI	Thu, Nov 19, 2015	14.27	14.37	14.27	14.33
5941	NYSE	MYI	Wed, Nov 18, 2015	14.26	14.28	14.24	14.28
5940	NYSE	MYI	Tue, Nov 17, 2015	14.23	14.29	14.23	14.28
5939	NYSE	MYI	Mon, Nov 16, 2015	14.15	14.29	14.12	14.29
5938	NYSE	MYI	Fri, Nov 13, 2015	14.12	14.16	14.08	14.15
5937	NYSE	MYI	Thu, Nov 12, 2015	14.08	14.16	14.04	14.12
5936	NYSE	MYI	Wed, Nov 11, 2015	14.09	14.12	14.05	14.12
5935	NYSE	MYI	Tue, Nov 10, 2015	14.04	14.11	14.00	14.11
5934	NYSE	MYI	Mon, Nov 9, 2015	14.19	14.19	14.01	14.01
5933	NYSE	MYI	Fri, Nov 6, 2015	14.25	14.25	14.11	14.25
5932	NYSE	MYI	Thu, Nov 5, 2015	14.34	14.37	14.28	14.31
5931	NYSE	MYI	Wed, Nov 4, 2015	14.32	14.35	14.25	14.32
5930	NYSE	MYI	Tue, Nov 3, 2015	14.35	14.35	14.30	14.30
5929	NYSE	MYI	Mon, Nov 2, 2015	14.28	14.34	14.22	14.33
5928	NYSE	MYI	Fri, Oct 30, 2015	14.15	14.28	14.15	14.28
5927	NYSE	MYI	Thu, Oct 29, 2015	14.15	14.20	14.13	14.18
5926	NYSE	MYI	Wed, Oct 28, 2015	14.19	14.24	14.14	14.15
5925	NYSE	MYI	Tue, Oct 27, 2015	14.28	14.28	14.15	14.16
5924	NYSE	MYI	Mon, Oct 26, 2015	14.32	14.33	14.25	14.25
5923	NYSE	MYI	Fri, Oct 23, 2015	14.26	14.35	14.26	14.33
5922	NYSE	MYI	Thu, Oct 22, 2015	14.25	14.29	14.25	14.29
5921	NYSE	MYI	Wed, Oct 21, 2015	14.19	14.30	14.19	14.25
5920	NYSE	MYI	Tue, Oct 20, 2015	14.15	14.24	14.15	14.20
5919	NYSE	MYI	Mon, Oct 19, 2015	14.14	14.19	14.13	14.17
5918	NYSE	MYI	Fri, Oct 16, 2015	14.13	14.18	14.11	14.17
5917	NYSE	MYI	Thu, Oct 15, 2015	14.24	14.24	14.15	14.15
5916	NYSE	MYI	Wed, Oct 14, 2015	14.13	14.26	14.12	14.22
5915	NYSE	MYI	Tue, Oct 13, 2015	14.08	14.14	14.01	14.14
5914	NYSE	MYI	Mon, Oct 12, 2015	14.04	14.17	14.04	14.17
5913	NYSE	MYI	Fri, Oct 9, 2015	14.04	14.09	14.02	14.03
5912	NYSE	MYI	Thu, Oct 8, 2015	14.02	14.11	14.02	14.04
5911	NYSE	MYI	Wed, Oct 7, 2015	14.06	14.08	14.02	14.02
5910	NYSE	MYI	Tue, Oct 6, 2015	14.00	14.12	13.99	14.05
5909	NYSE	MYI	Mon, Oct 5, 2015	14.13	14.13	13.99	14.00
5908	NYSE	MYI	Fri, Oct 2, 2015	14.03	14.11	14.02	14.10
5907	NYSE	MYI	Thu, Oct 1, 2015	14.03	14.06	13.96	14.00
5906	NYSE	MYI	Wed, Sep 30, 2015	14.08	14.08	13.97	13.97
5905	NYSE	MYI	Tue, Sep 29, 2015	14.04	14.10	14.00	14.05
5904	NYSE	MYI	Mon, Sep 28, 2015	14.01	14.02	13.98	14.02
5903	NYSE	MYI	Fri, Sep 25, 2015	13.96	13.99	13.94	13.99
5902	NYSE	MYI	Thu, Sep 24, 2015	14.00	14.05	13.96	13.98
5901	NYSE	MYI	Wed, Sep 23, 2015	14.00	14.04	13.99	14.01
5900	NYSE	MYI	Tue, Sep 22, 2015	13.92	14.05	13.90	14.04
5899	NYSE	MYI	Mon, Sep 21, 2015	14.07	14.07	13.90	13.92
5898	NYSE	MYI	Fri, Sep 18, 2015	13.93	14.11	13.93	14.05
5897	NYSE	MYI	Thu, Sep 17, 2015	13.84	14.03	13.77	14.03
5896	NYSE	MYI	Wed, Sep 16, 2015	13.78	13.85	13.77	13.81
5895	NYSE	MYI	Tue, Sep 15, 2015	13.83	13.83	13.74	13.76
5894	NYSE	MYI	Mon, Sep 14, 2015	13.90	13.95	13.83	13.83
5893	NYSE	MYI	Fri, Sep 11, 2015	14.00	14.04	13.85	13.86
5892	NYSE	MYI	Thu, Sep 10, 2015	14.15	14.19	14.01	14.03
5891	NYSE	MYI	Wed, Sep 9, 2015	14.15	14.19	14.09	14.14
5890	NYSE	MYI	Tue, Sep 8, 2015	14.19	14.25	14.12	14.15
5889	NYSE	MYI	Fri, Sep 4, 2015	14.24	14.29	14.18	14.25
5888	NYSE	MYI	Thu, Sep 3, 2015	14.23	14.25	14.14	14.24
5887	NYSE	MYI	Wed, Sep 2, 2015	14.10	14.19	14.07	14.17
5886	NYSE	MYI	Tue, Sep 1, 2015	14.09	14.19	14.08	14.11
5885	NYSE	MYI	Mon, Aug 31, 2015	13.98	14.13	13.97	14.06
5884	NYSE	MYI	Fri, Aug 28, 2015	13.99	14.05	13.96	14.02
5883	NYSE	MYI	Thu, Aug 27, 2015	13.77	14.05	13.75	14.05
5882	NYSE	MYI	Wed, Aug 26, 2015	13.91	13.91	13.71	13.77
5881	NYSE	MYI	Tue, Aug 25, 2015	13.96	14.01	13.84	13.85
5880	NYSE	MYI	Mon, Aug 24, 2015	14.03	14.16	13.85	13.96
5879	NYSE	MYI	Fri, Aug 21, 2015	14.12	14.13	14.01	14.03
5878	NYSE	MYI	Thu, Aug 20, 2015	14.13	14.13	14.07	14.10
5877	NYSE	MYI	Wed, Aug 19, 2015	14.07	14.20	14.07	14.13
5876	NYSE	MYI	Tue, Aug 18, 2015	14.10	14.28	14.07	14.08
5875	NYSE	MYI	Mon, Aug 17, 2015	14.16	14.17	14.06	14.07
5874	NYSE	MYI	Fri, Aug 14, 2015	14.11	14.17	14.08	14.16
5873	NYSE	MYI	Thu, Aug 13, 2015	14.17	14.19	14.10	14.10
5872	NYSE	MYI	Wed, Aug 12, 2015	14.17	14.23	14.10	14.14
5871	NYSE	MYI	Tue, Aug 11, 2015	14.16	14.27	14.14	14.22
5870	NYSE	MYI	Mon, Aug 10, 2015	14.02	14.18	14.02	14.14
5869	NYSE	MYI	Fri, Aug 7, 2015	14.01	14.13	14.00	14.03
5868	NYSE	MYI	Thu, Aug 6, 2015	14.00	14.05	13.96	14.03
5867	NYSE	MYI	Wed, Aug 5, 2015	14.10	14.15	14.00	14.00
5866	NYSE	MYI	Tue, Aug 4, 2015	14.11	14.16	14.07	14.07
5865	NYSE	MYI	Mon, Aug 3, 2015	14.01	14.13	14.01	14.11
5864	NYSE	MYI	Fri, Jul 31, 2015	14.02	14.05	13.94	14.04
5863	NYSE	MYI	Thu, Jul 30, 2015	13.95	14.00	13.91	13.91
5862	NYSE	MYI	Wed, Jul 29, 2015	14.02	14.06	13.94	13.94
5861	NYSE	MYI	Tue, Jul 28, 2015	13.96	14.01	13.94	13.96
5860	NYSE	MYI	Mon, Jul 27, 2015	14.03	14.06	13.99	14.02
5859	NYSE	MYI	Fri, Jul 24, 2015	13.97	14.09	13.87	14.09
5858	NYSE	MYI	Thu, Jul 23, 2015	13.80	13.93	13.78	13.93
5857	NYSE	MYI	Wed, Jul 22, 2015	13.88	13.90	13.82	13.82
5856	NYSE	MYI	Tue, Jul 21, 2015	13.91	13.96	13.88	13.88
5855	NYSE	MYI	Mon, Jul 20, 2015	13.85	13.98	13.85	13.92
5854	NYSE	MYI	Fri, Jul 17, 2015	13.95	13.95	13.86	13.86
5853	NYSE	MYI	Thu, Jul 16, 2015	13.98	13.98	13.86	13.91
5852	NYSE	MYI	Wed, Jul 15, 2015	13.93	14.05	13.88	14.05
5851	NYSE	MYI	Tue, Jul 14, 2015	13.81	13.96	13.81	13.91
5850	NYSE	MYI	Mon, Jul 13, 2015	13.95	13.95	13.79	13.85
5849	NYSE	MYI	Fri, Jul 10, 2015	13.97	14.07	13.93	14.04
5848	NYSE	MYI	Thu, Jul 9, 2015	14.06	14.09	13.97	14.00
5847	NYSE	MYI	Wed, Jul 8, 2015	14.05	14.14	13.97	14.08
5846	NYSE	MYI	Tue, Jul 7, 2015	14.06	14.09	14.00	14.07
5845	NYSE	MYI	Mon, Jul 6, 2015	13.88	13.99	13.79	13.93
5844	NYSE	MYI	Thu, Jul 2, 2015	13.67	13.88	13.64	13.88
5843	NYSE	MYI	Wed, Jul 1, 2015	13.79	13.85	13.68	13.68
5842	NYSE	MYI	Tue, Jun 30, 2015	13.76	13.83	13.73	13.75
5841	NYSE	MYI	Mon, Jun 29, 2015	13.88	13.91	13.76	13.77
5840	NYSE	MYI	Fri, Jun 26, 2015	13.93	13.97	13.88	13.88
5839	NYSE	MYI	Thu, Jun 25, 2015	13.93	13.98	13.86	13.97
5838	NYSE	MYI	Wed, Jun 24, 2015	13.94	14.02	13.92	13.97
5837	NYSE	MYI	Tue, Jun 23, 2015	13.93	13.96	13.88	13.96
5836	NYSE	MYI	Mon, Jun 22, 2015	13.93	13.99	13.90	13.93
5835	NYSE	MYI	Fri, Jun 19, 2015	13.88	13.97	13.88	13.93
5834	NYSE	MYI	Thu, Jun 18, 2015	13.93	14.02	13.85	13.87
5833	NYSE	MYI	Wed, Jun 17, 2015	13.84	13.93	13.80	13.93
5832	NYSE	MYI	Tue, Jun 16, 2015	13.86	13.94	13.80	13.91
5831	NYSE	MYI	Mon, Jun 15, 2015	13.88	13.94	13.85	13.87
5830	NYSE	MYI	Fri, Jun 12, 2015	13.83	13.95	13.74	13.82
5829	NYSE	MYI	Thu, Jun 11, 2015	13.70	13.89	13.65	13.89
5828	NYSE	MYI	Wed, Jun 10, 2015	13.70	13.77	13.64	13.67
5827	NYSE	MYI	Tue, Jun 9, 2015	13.78	13.96	13.62	13.68
5826	NYSE	MYI	Mon, Jun 8, 2015	13.91	13.92	13.75	13.82
5825	NYSE	MYI	Fri, Jun 5, 2015	13.91	13.93	13.84	13.92
5824	NYSE	MYI	Thu, Jun 4, 2015	14.03	14.05	13.93	13.99
5823	NYSE	MYI	Wed, Jun 3, 2015	14.06	14.09	14.00	14.01
5822	NYSE	MYI	Tue, Jun 2, 2015	14.12	14.12	14.02	14.10
5821	NYSE	MYI	Mon, Jun 1, 2015	14.02	14.16	14.02	14.16
5820	NYSE	MYI	Fri, May 29, 2015	13.99	14.08	13.99	14.01
5819	NYSE	MYI	Thu, May 28, 2015	13.96	14.04	13.96	14.03
5818	NYSE	MYI	Wed, May 27, 2015	14.00	14.04	13.96	13.98
5817	NYSE	MYI	Tue, May 26, 2015	14.03	14.03	13.96	13.98
5816	NYSE	MYI	Fri, May 22, 2015	14.03	14.03	13.97	14.00
5815	NYSE	MYI	Thu, May 21, 2015	13.96	14.03	13.96	14.00
5814	NYSE	MYI	Wed, May 20, 2015	14.04	14.05	13.96	13.96
5813	NYSE	MYI	Tue, May 19, 2015	14.03	14.10	13.98	14.05
5812	NYSE	MYI	Mon, May 18, 2015	14.15	14.15	14.00	14.07
5811	NYSE	MYI	Fri, May 15, 2015	14.09	14.20	14.03	14.17
5810	NYSE	MYI	Thu, May 14, 2015	13.95	14.04	13.95	14.04
5809	NYSE	MYI	Wed, May 13, 2015	14.04	14.04	13.93	13.94
5808	NYSE	MYI	Tue, May 12, 2015	13.96	14.10	13.91	14.06
5807	NYSE	MYI	Mon, May 11, 2015	14.08	14.09	13.96	13.97
5806	NYSE	MYI	Fri, May 8, 2015	14.07	14.10	14.05	14.08
5805	NYSE	MYI	Thu, May 7, 2015	14.04	14.07	13.98	14.03
5804	NYSE	MYI	Wed, May 6, 2015	14.23	14.24	14.04	14.05
5803	NYSE	MYI	Tue, May 5, 2015	14.32	14.35	14.20	14.24
5802	NYSE	MYI	Mon, May 4, 2015	14.36	14.37	14.28	14.29
5801	NYSE	MYI	Fri, May 1, 2015	14.46	14.46	14.30	14.31
5800	NYSE	MYI	Thu, Apr 30, 2015	14.33	14.52	14.32	14.46
5799	NYSE	MYI	Wed, Apr 29, 2015	14.34	14.37	14.31	14.36
5798	NYSE	MYI	Tue, Apr 28, 2015	14.34	14.40	14.34	14.38
5797	NYSE	MYI	Mon, Apr 27, 2015	14.36	14.38	14.33	14.37
5796	NYSE	MYI	Fri, Apr 24, 2015	14.28	14.35	14.24	14.32
5795	NYSE	MYI	Thu, Apr 23, 2015	14.30	14.33	14.28	14.28
5794	NYSE	MYI	Wed, Apr 22, 2015	14.32	14.34	14.27	14.29
5793	NYSE	MYI	Tue, Apr 21, 2015	14.35	14.37	14.31	14.34
5792	NYSE	MYI	Mon, Apr 20, 2015	14.37	14.42	14.31	14.31
5791	NYSE	MYI	Fri, Apr 17, 2015	14.32	14.33	14.28	14.33
5790	NYSE	MYI	Thu, Apr 16, 2015	14.28	14.34	14.26	14.30
5789	NYSE	MYI	Wed, Apr 15, 2015	14.33	14.33	14.27	14.29
5788	NYSE	MYI	Tue, Apr 14, 2015	14.25	14.31	14.25	14.30
5787	NYSE	MYI	Mon, Apr 13, 2015	14.25	14.27	14.19	14.23
5786	NYSE	MYI	Fri, Apr 10, 2015	14.27	14.28	14.25	14.28
5785	NYSE	MYI	Thu, Apr 9, 2015	14.28	14.28	14.21	14.23
5784	NYSE	MYI	Wed, Apr 8, 2015	14.22	14.28	14.20	14.27
5783	NYSE	MYI	Tue, Apr 7, 2015	14.14	14.22	14.14	14.20
5782	NYSE	MYI	Mon, Apr 6, 2015	14.13	14.19	14.12	14.14
5781	NYSE	MYI	Thu, Apr 2, 2015	14.14	14.16	14.07	14.10
5780	NYSE	MYI	Wed, Apr 1, 2015	14.26	14.29	14.15	14.19
5779	NYSE	MYI	Tue, Mar 31, 2015	14.14	14.22	14.12	14.20
5778	NYSE	MYI	Mon, Mar 30, 2015	14.15	14.16	14.11	14.12
5777	NYSE	MYI	Fri, Mar 27, 2015	14.12	14.19	14.12	14.12
5776	NYSE	MYI	Thu, Mar 26, 2015	14.07	14.12	14.04	14.07
5775	NYSE	MYI	Wed, Mar 25, 2015	14.14	14.14	14.07	14.12
5774	NYSE	MYI	Tue, Mar 24, 2015	14.05	14.14	13.99	14.14
5773	NYSE	MYI	Mon, Mar 23, 2015	14.09	14.12	14.04	14.04
5772	NYSE	MYI	Fri, Mar 20, 2015	13.98	14.09	13.97	14.09
5771	NYSE	MYI	Thu, Mar 19, 2015	14.04	14.06	13.93	13.94
5770	NYSE	MYI	Wed, Mar 18, 2015	13.89	14.07	13.88	14.05
5769	NYSE	MYI	Tue, Mar 17, 2015	13.94	13.96	13.85	13.85
5768	NYSE	MYI	Mon, Mar 16, 2015	14.06	14.08	13.94	13.94
5767	NYSE	MYI	Fri, Mar 13, 2015	14.11	14.11	14.03	14.06
5766	NYSE	MYI	Thu, Mar 12, 2015	14.11	14.14	14.09	14.09
5765	NYSE	MYI	Wed, Mar 11, 2015	14.10	14.10	14.05	14.09
5764	NYSE	MYI	Tue, Mar 10, 2015	14.12	14.18	14.12	14.09
5763	NYSE	MYI	Mon, Mar 9, 2015	14.08	14.15	14.08	14.10
5762	NYSE	MYI	Fri, Mar 6, 2015	14.24	14.24	14.05	14.08
5761	NYSE	MYI	Thu, Mar 5, 2015	14.28	14.31	14.25	14.29
5760	NYSE	MYI	Wed, Mar 4, 2015	14.26	14.30	14.22	14.29
5759	NYSE	MYI	Tue, Mar 3, 2015	14.18	14.25	14.17	14.21
5758	NYSE	MYI	Mon, Mar 2, 2015	14.25	14.28	14.19	14.21
5757	NYSE	MYI	Fri, Feb 27, 2015	14.17	14.27	14.17	14.27
5756	NYSE	MYI	Thu, Feb 26, 2015	14.23	14.26	14.15	14.18
5755	NYSE	MYI	Wed, Feb 25, 2015	14.33	14.34	14.24	14.24
5754	NYSE	MYI	Tue, Feb 24, 2015	14.20	14.27	14.13	14.27
5753	NYSE	MYI	Mon, Feb 23, 2015	14.21	14.24	14.19	14.21
5752	NYSE	MYI	Fri, Feb 20, 2015	14.18	14.23	14.15	14.16
5751	NYSE	MYI	Thu, Feb 19, 2015	14.16	14.23	14.11	14.11
5750	NYSE	MYI	Wed, Feb 18, 2015	14.07	14.18	13.98	14.18
5749	NYSE	MYI	Tue, Feb 17, 2015	14.31	14.31	13.99	14.04
5748	NYSE	MYI	Fri, Feb 13, 2015	14.28	14.32	14.27	14.31
5747	NYSE	MYI	Thu, Feb 12, 2015	14.27	14.34	14.27	14.28
5746	NYSE	MYI	Wed, Feb 11, 2015	14.42	14.42	14.30	14.31
5745	NYSE	MYI	Tue, Feb 10, 2015	14.56	14.59	14.47	14.47
5744	NYSE	MYI	Mon, Feb 9, 2015	14.61	14.65	14.58	14.58
5743	NYSE	MYI	Fri, Feb 6, 2015	14.71	14.73	14.60	14.62
5742	NYSE	MYI	Thu, Feb 5, 2015	14.77	14.80	14.74	14.78
5741	NYSE	MYI	Wed, Feb 4, 2015	14.76	14.80	14.69	14.80
5740	NYSE	MYI	Tue, Feb 3, 2015	14.85	14.88	14.78	14.78
5739	NYSE	MYI	Mon, Feb 2, 2015	14.78	14.90	14.74	14.90
5738	NYSE	MYI	Fri, Jan 30, 2015	14.74	14.83	14.74	14.76
5737	NYSE	MYI	Thu, Jan 29, 2015	14.62	14.74	14.62	14.72
5736	NYSE	MYI	Wed, Jan 28, 2015	14.59	14.70	14.59	14.63
5735	NYSE	MYI	Tue, Jan 27, 2015	14.54	14.59	14.53	14.59
5734	NYSE	MYI	Mon, Jan 26, 2015	14.54	14.54	14.46	14.50
5733	NYSE	MYI	Fri, Jan 23, 2015	14.45	14.52	14.43	14.51
5732	NYSE	MYI	Thu, Jan 22, 2015	14.46	14.50	14.42	14.45
5731	NYSE	MYI	Wed, Jan 21, 2015	14.55	14.56	14.44	14.44
5730	NYSE	MYI	Tue, Jan 20, 2015	14.52	14.55	14.49	14.55
5729	NYSE	MYI	Fri, Jan 16, 2015	14.58	14.60	14.47	14.51
5728	NYSE	MYI	Thu, Jan 15, 2015	14.54	14.59	14.53	14.56
5727	NYSE	MYI	Wed, Jan 14, 2015	14.49	14.55	14.45	14.55
5726	NYSE	MYI	Tue, Jan 13, 2015	14.50	14.50	14.41	14.46
5725	NYSE	MYI	Mon, Jan 12, 2015	14.56	14.57	14.44	14.53
5724	NYSE	MYI	Fri, Jan 9, 2015	14.40	14.53	14.39	14.48
5723	NYSE	MYI	Thu, Jan 8, 2015	14.55	14.57	14.25	14.35
5722	NYSE	MYI	Wed, Jan 7, 2015	14.53	14.67	14.53	14.58
5721	NYSE	MYI	Tue, Jan 6, 2015	14.38	14.54	14.38	14.52
5720	NYSE	MYI	Mon, Jan 5, 2015	14.26	14.37	14.26	14.37
5719	NYSE	MYI	Fri, Jan 2, 2015	14.10	14.25	14.10	14.25
5718	NYSE	MYI	Wed, Dec 31, 2014	14.16	14.23	14.07	14.07
5717	NYSE	MYI	Tue, Dec 30, 2014	14.16	14.17	14.08	14.15
5716	NYSE	MYI	Mon, Dec 29, 2014	14.14	14.17	14.10	14.13
5715	NYSE	MYI	Fri, Dec 26, 2014	14.13	14.17	14.08	14.17
5714	NYSE	MYI	Wed, Dec 24, 2014	14.07	14.13	14.07	14.13
5713	NYSE	MYI	Tue, Dec 23, 2014	14.27	14.27	14.05	14.11
5712	NYSE	MYI	Mon, Dec 22, 2014	14.11	14.16	14.09	14.16
5711	NYSE	MYI	Fri, Dec 19, 2014	14.19	14.20	14.11	14.20
5710	NYSE	MYI	Thu, Dec 18, 2014	14.10	14.16	14.09	14.16
5709	NYSE	MYI	Wed, Dec 17, 2014	14.09	14.16	14.03	14.09
5708	NYSE	MYI	Tue, Dec 16, 2014	14.11	14.14	14.03	14.12
5707	NYSE	MYI	Mon, Dec 15, 2014	14.15	14.16	14.06	14.09
5706	NYSE	MYI	Fri, Dec 12, 2014	14.05	14.15	14.02	14.15
5705	NYSE	MYI	Thu, Dec 11, 2014	14.14	14.14	14.03	14.10
5704	NYSE	MYI	Wed, Dec 10, 2014	14.07	14.17	14.03	14.11
5703	NYSE	MYI	Tue, Dec 9, 2014	14.11	14.15	14.09	14.11
5702	NYSE	MYI	Mon, Dec 8, 2014	14.10	14.14	14.04	14.10
5701	NYSE	MYI	Fri, Dec 5, 2014	14.16	14.16	14.04	14.07
5700	NYSE	MYI	Thu, Dec 4, 2014	14.06	14.19	14.06	14.18
5699	NYSE	MYI	Wed, Dec 3, 2014	13.94	14.08	13.94	14.02
5698	NYSE	MYI	Tue, Dec 2, 2014	13.86	13.97	13.86	13.95
5697	NYSE	MYI	Mon, Dec 1, 2014	13.90	14.04	13.85	13.86
5696	NYSE	MYI	Fri, Nov 28, 2014	13.88	13.90	13.82	13.84
5695	NYSE	MYI	Wed, Nov 26, 2014	13.80	13.90	13.80	13.89
5694	NYSE	MYI	Tue, Nov 25, 2014	13.83	13.86	13.77	13.80
5693	NYSE	MYI	Mon, Nov 24, 2014	13.78	13.82	13.74	13.80
5692	NYSE	MYI	Fri, Nov 21, 2014	13.79	13.82	13.74	13.78
5691	NYSE	MYI	Thu, Nov 20, 2014	13.77	13.83	13.72	13.75
5690	NYSE	MYI	Wed, Nov 19, 2014	13.86	13.92	13.75	13.75
5689	NYSE	MYI	Tue, Nov 18, 2014	13.91	13.93	13.88	13.88
5688	NYSE	MYI	Mon, Nov 17, 2014	14.01	14.01	13.89	13.90
5687	NYSE	MYI	Fri, Nov 14, 2014	14.02	14.05	13.99	14.03
5686	NYSE	MYI	Thu, Nov 13, 2014	13.98	14.01	13.98	13.98
5685	NYSE	MYI	Wed, Nov 12, 2014	13.97	14.02	13.97	13.98
5684	NYSE	MYI	Tue, Nov 11, 2014	14.06	14.10	14.02	14.05
5683	NYSE	MYI	Mon, Nov 10, 2014	14.01	14.07	14.00	14.06
5682	NYSE	MYI	Fri, Nov 7, 2014	14.02	14.08	13.98	13.98
5681	NYSE	MYI	Thu, Nov 6, 2014	14.00	14.07	13.98	14.02
5680	NYSE	MYI	Wed, Nov 5, 2014	13.97	14.05	13.95	13.99
5679	NYSE	MYI	Tue, Nov 4, 2014	13.98	14.04	13.95	13.99
5678	NYSE	MYI	Mon, Nov 3, 2014	14.02	14.40	13.93	13.93
5677	NYSE	MYI	Fri, Oct 31, 2014	14.06	14.07	13.96	13.98
5676	NYSE	MYI	Thu, Oct 30, 2014	14.02	14.07	14.01	14.03
5675	NYSE	MYI	Wed, Oct 29, 2014	14.11	14.11	14.01	14.01
5674	NYSE	MYI	Tue, Oct 28, 2014	14.07	14.10	14.04	14.08
5673	NYSE	MYI	Mon, Oct 27, 2014	14.01	14.15	14.01	14.09
5672	NYSE	MYI	Fri, Oct 24, 2014	14.03	14.05	14.00	14.05
5671	NYSE	MYI	Thu, Oct 23, 2014	14.02	14.03	13.96	13.98
5670	NYSE	MYI	Wed, Oct 22, 2014	14.07	14.09	14.00	14.04
5669	NYSE	MYI	Tue, Oct 21, 2014	14.05	14.12	14.00	14.04
5668	NYSE	MYI	Mon, Oct 20, 2014	14.07	14.11	14.05	14.08
5667	NYSE	MYI	Fri, Oct 17, 2014	14.03	14.22	14.02	14.02
5666	NYSE	MYI	Thu, Oct 16, 2014	13.90	13.98	13.90	13.93
5665	NYSE	MYI	Wed, Oct 15, 2014	13.90	14.04	13.90	13.90
5664	NYSE	MYI	Tue, Oct 14, 2014	13.87	13.97	13.87	13.90
5663	NYSE	MYI	Mon, Oct 13, 2014	13.83	13.93	13.78	13.88
5662	NYSE	MYI	Fri, Oct 10, 2014	13.90	13.94	13.83	13.83
5661	NYSE	MYI	Thu, Oct 9, 2014	14.06	14.09	13.99	13.99
5660	NYSE	MYI	Wed, Oct 8, 2014	13.99	14.11	13.97	14.06
5659	NYSE	MYI	Tue, Oct 7, 2014	13.89	14.00	13.89	13.98
5658	NYSE	MYI	Mon, Oct 6, 2014	13.78	13.92	13.78	13.90
5657	NYSE	MYI	Fri, Oct 3, 2014	13.78	13.78	13.72	13.77
5656	NYSE	MYI	Thu, Oct 2, 2014	13.76	13.79	13.70	13.77
5655	NYSE	MYI	Wed, Oct 1, 2014	13.75	13.81	13.73	13.79
5654	NYSE	MYI	Tue, Sep 30, 2014	13.65	13.74	13.63	13.71
5653	NYSE	MYI	Mon, Sep 29, 2014	13.65	13.72	13.64	13.65
5652	NYSE	MYI	Fri, Sep 26, 2014	13.64	13.67	13.62	13.65
5651	NYSE	MYI	Thu, Sep 25, 2014	13.62	13.70	13.62	13.70
5650	NYSE	MYI	Wed, Sep 24, 2014	13.57	13.66	13.57	13.62
5649	NYSE	MYI	Tue, Sep 23, 2014	13.72	13.72	13.62	13.63
5648	NYSE	MYI	Mon, Sep 22, 2014	13.73	13.73	13.60	13.72
5647	NYSE	MYI	Fri, Sep 19, 2014	13.58	13.70	13.57	13.69
5646	NYSE	MYI	Thu, Sep 18, 2014	13.53	13.57	13.51	13.57
5645	NYSE	MYI	Wed, Sep 17, 2014	13.53	13.57	13.51	13.51
5644	NYSE	MYI	Tue, Sep 16, 2014	13.60	13.61	13.51	13.52
5643	NYSE	MYI	Mon, Sep 15, 2014	13.66	13.69	13.60	13.61
5642	NYSE	MYI	Fri, Sep 12, 2014	13.72	13.72	13.61	13.62
5641	NYSE	MYI	Thu, Sep 11, 2014	13.73	13.74	13.70	13.74
5640	NYSE	MYI	Wed, Sep 10, 2014	13.71	13.76	13.70	13.76
5639	NYSE	MYI	Tue, Sep 9, 2014	13.71	13.76	13.71	13.73
5638	NYSE	MYI	Mon, Sep 8, 2014	13.74	13.79	13.70	13.70
5637	NYSE	MYI	Fri, Sep 5, 2014	13.77	13.83	13.74	13.74
5636	NYSE	MYI	Thu, Sep 4, 2014	13.83	13.88	13.73	13.74
5635	NYSE	MYI	Wed, Sep 3, 2014	13.83	13.85	13.78	13.83
5634	NYSE	MYI	Tue, Sep 2, 2014	13.85	13.90	13.79	13.79
5633	NYSE	MYI	Fri, Aug 29, 2014	13.90	13.93	13.87	13.87
5632	NYSE	MYI	Thu, Aug 28, 2014	13.88	13.93	13.87	13.88
5631	NYSE	MYI	Wed, Aug 27, 2014	13.87	13.88	13.79	13.85
5630	NYSE	MYI	Tue, Aug 26, 2014	13.78	13.85	13.76	13.84
5629	NYSE	MYI	Mon, Aug 25, 2014	13.87	13.87	13.76	13.77
5628	NYSE	MYI	Fri, Aug 22, 2014	13.82	13.85	13.75	13.83
5627	NYSE	MYI	Thu, Aug 21, 2014	13.80	13.85	13.80	13.84
5626	NYSE	MYI	Wed, Aug 20, 2014	13.80	13.86	13.79	13.80
5625	NYSE	MYI	Tue, Aug 19, 2014	13.79	13.84	13.78	13.83
5624	NYSE	MYI	Mon, Aug 18, 2014	13.81	13.85	13.74	13.78
5623	NYSE	MYI	Fri, Aug 15, 2014	13.79	13.85	13.78	13.82
5622	NYSE	MYI	Thu, Aug 14, 2014	13.82	13.82	13.76	13.80
5621	NYSE	MYI	Wed, Aug 13, 2014	13.81	13.81	13.75	13.79
5620	NYSE	MYI	Tue, Aug 12, 2014	13.78	13.84	13.76	13.83
5619	NYSE	MYI	Mon, Aug 11, 2014	13.65	13.75	13.65	13.73
5618	NYSE	MYI	Fri, Aug 8, 2014	13.75	13.80	13.63	13.64
5617	NYSE	MYI	Thu, Aug 7, 2014	13.62	13.76	13.61	13.72
5616	NYSE	MYI	Wed, Aug 6, 2014	13.55	13.64	13.54	13.64
5615	NYSE	MYI	Tue, Aug 5, 2014	13.49	13.53	13.44	13.53
5614	NYSE	MYI	Mon, Aug 4, 2014	13.56	13.61	13.50	13.53
5613	NYSE	MYI	Fri, Aug 1, 2014	13.46	13.58	13.46	13.58
5612	NYSE	MYI	Thu, Jul 31, 2014	13.50	13.58	13.45	13.46
5611	NYSE	MYI	Wed, Jul 30, 2014	13.76	13.76	13.55	13.56
5610	NYSE	MYI	Tue, Jul 29, 2014	13.83	13.86	13.77	13.77
5609	NYSE	MYI	Mon, Jul 28, 2014	13.79	13.90	13.78	13.79
5608	NYSE	MYI	Fri, Jul 25, 2014	13.78	13.84	13.78	13.79
5607	NYSE	MYI	Thu, Jul 24, 2014	13.76	13.82	13.74	13.77
5606	NYSE	MYI	Wed, Jul 23, 2014	13.81	13.83	13.78	13.79
5605	NYSE	MYI	Tue, Jul 22, 2014	13.67	13.78	13.66	13.78
5604	NYSE	MYI	Mon, Jul 21, 2014	13.60	13.67	13.60	13.67
5603	NYSE	MYI	Fri, Jul 18, 2014	13.59	13.63	13.57	13.58
5602	NYSE	MYI	Thu, Jul 17, 2014	13.56	13.63	13.56	13.59
5601	NYSE	MYI	Wed, Jul 16, 2014	13.49	13.57	13.49	13.54
5600	NYSE	MYI	Tue, Jul 15, 2014	13.49	13.55	13.48	13.48
5599	NYSE	MYI	Mon, Jul 14, 2014	13.61	13.61	13.50	13.50
5598	NYSE	MYI	Fri, Jul 11, 2014	13.53	13.59	13.49	13.59
5597	NYSE	MYI	Thu, Jul 10, 2014	13.61	13.62	13.55	13.59
5596	NYSE	MYI	Wed, Jul 9, 2014	13.60	13.62	13.51	13.56
5595	NYSE	MYI	Tue, Jul 8, 2014	13.51	13.60	13.51	13.59
5594	NYSE	MYI	Mon, Jul 7, 2014	13.45	13.52	13.44	13.46
5593	NYSE	MYI	Thu, Jul 3, 2014	13.57	13.57	13.42	13.42
5592	NYSE	MYI	Wed, Jul 2, 2014	13.77	13.77	13.61	13.61
5591	NYSE	MYI	Tue, Jul 1, 2014	13.82	13.86	13.77	13.81
5590	NYSE	MYI	Mon, Jun 30, 2014	13.89	13.89	13.77	13.81
5589	NYSE	MYI	Fri, Jun 27, 2014	13.84	13.88	13.82	13.88
5588	NYSE	MYI	Thu, Jun 26, 2014	13.82	13.86	13.79	13.86
5587	NYSE	MYI	Wed, Jun 25, 2014	13.85	13.86	13.79	13.80
5586	NYSE	MYI	Tue, Jun 24, 2014	13.80	13.84	13.76	13.82
5585	NYSE	MYI	Mon, Jun 23, 2014	13.75	13.81	13.75	13.79
5584	NYSE	MYI	Fri, Jun 20, 2014	13.77	13.80	13.72	13.77
5583	NYSE	MYI	Thu, Jun 19, 2014	13.77	13.81	13.73	13.73
5582	NYSE	MYI	Wed, Jun 18, 2014	13.73	13.77	13.73	13.75
5581	NYSE	MYI	Tue, Jun 17, 2014	13.84	13.85	13.74	13.74
5580	NYSE	MYI	Mon, Jun 16, 2014	13.83	13.90	13.82	13.83
5579	NYSE	MYI	Fri, Jun 13, 2014	13.90	13.91	13.82	13.84
5578	NYSE	MYI	Thu, Jun 12, 2014	13.87	13.91	13.82	13.91
5577	NYSE	MYI	Wed, Jun 11, 2014	13.88	13.92	13.85	13.92
5576	NYSE	MYI	Tue, Jun 10, 2014	13.84	13.91	13.82	13.86
5575	NYSE	MYI	Mon, Jun 9, 2014	13.86	13.88	13.83	13.85
5574	NYSE	MYI	Fri, Jun 6, 2014	13.79	13.87	13.77	13.82
5573	NYSE	MYI	Thu, Jun 5, 2014	13.69	13.80	13.67	13.77
5572	NYSE	MYI	Wed, Jun 4, 2014	13.87	13.87	13.72	13.72
5571	NYSE	MYI	Tue, Jun 3, 2014	13.97	13.97	13.87	13.87
5570	NYSE	MYI	Mon, Jun 2, 2014	14.05	14.05	13.96	13.96
5569	NYSE	MYI	Fri, May 30, 2014	14.05	14.08	14.00	14.01
5568	NYSE	MYI	Thu, May 29, 2014	14.04	14.10	14.04	14.06
5567	NYSE	MYI	Wed, May 28, 2014	14.02	14.05	13.99	14.03
5566	NYSE	MYI	Tue, May 27, 2014	14.03	14.05	13.99	14.01
5565	NYSE	MYI	Fri, May 23, 2014	14.02	14.05	13.97	14.04
5564	NYSE	MYI	Thu, May 22, 2014	14.00	14.02	13.94	14.02
5563	NYSE	MYI	Wed, May 21, 2014	13.95	14.00	13.93	14.00
5562	NYSE	MYI	Tue, May 20, 2014	13.98	14.00	13.95	14.00
5561	NYSE	MYI	Mon, May 19, 2014	13.97	13.99	13.94	13.98
5560	NYSE	MYI	Fri, May 16, 2014	13.97	14.04	13.93	13.96
5559	NYSE	MYI	Thu, May 15, 2014	13.91	13.96	13.89	13.96
5558	NYSE	MYI	Wed, May 14, 2014	13.88	13.89	13.81	13.88
5557	NYSE	MYI	Tue, May 13, 2014	13.88	13.89	13.84	13.84
5556	NYSE	MYI	Mon, May 12, 2014	14.00	14.00	13.92	13.95
5555	NYSE	MYI	Fri, May 9, 2014	14.02	14.02	13.94	13.96
5554	NYSE	MYI	Thu, May 8, 2014	14.00	14.04	13.94	13.98
5553	NYSE	MYI	Wed, May 7, 2014	13.93	14.01	13.93	14.01
5552	NYSE	MYI	Tue, May 6, 2014	13.91	13.96	13.88	13.93
5551	NYSE	MYI	Mon, May 5, 2014	13.94	13.95	13.89	13.90
5550	NYSE	MYI	Fri, May 2, 2014	13.98	13.98	13.85	13.94
5549	NYSE	MYI	Thu, May 1, 2014	13.95	14.08	13.94	13.97
5548	NYSE	MYI	Wed, Apr 30, 2014	13.95	13.97	13.88	13.95
5547	NYSE	MYI	Tue, Apr 29, 2014	13.90	13.92	13.83	13.88
5546	NYSE	MYI	Mon, Apr 28, 2014	13.99	14.00	13.90	13.90
5545	NYSE	MYI	Fri, Apr 25, 2014	13.86	13.95	13.86	13.95
5544	NYSE	MYI	Thu, Apr 24, 2014	13.87	13.89	13.80	13.86
5543	NYSE	MYI	Wed, Apr 23, 2014	13.79	13.81	13.73	13.81
5542	NYSE	MYI	Tue, Apr 22, 2014	13.70	13.76	13.67	13.71
5541	NYSE	MYI	Mon, Apr 21, 2014	13.62	13.72	13.62	13.69
5540	NYSE	MYI	Thu, Apr 17, 2014	13.63	13.66	13.59	13.64
5539	NYSE	MYI	Wed, Apr 16, 2014	13.68	13.68	13.59	13.60
5538	NYSE	MYI	Tue, Apr 15, 2014	13.65	13.67	13.60	13.63
5537	NYSE	MYI	Mon, Apr 14, 2014	13.65	13.65	13.57	13.63
5536	NYSE	MYI	Fri, Apr 11, 2014	13.61	13.65	13.56	13.61
5535	NYSE	MYI	Thu, Apr 10, 2014	13.69	13.72	13.65	13.68
5534	NYSE	MYI	Wed, Apr 9, 2014	13.62	13.66	13.59	13.64
5533	NYSE	MYI	Tue, Apr 8, 2014	13.58	13.65	13.54	13.60
5532	NYSE	MYI	Mon, Apr 7, 2014	13.52	13.58	13.50	13.55
5531	NYSE	MYI	Fri, Apr 4, 2014	13.66	13.66	13.51	13.52
5530	NYSE	MYI	Thu, Apr 3, 2014	13.46	13.54	13.46	13.52
5529	NYSE	MYI	Wed, Apr 2, 2014	13.57	13.57	13.40	13.47
5528	NYSE	MYI	Tue, Apr 1, 2014	13.62	13.62	13.51	13.59
5527	NYSE	MYI	Mon, Mar 31, 2014	13.53	13.60	13.50	13.60
5526	NYSE	MYI	Fri, Mar 28, 2014	13.56	13.56	13.50	13.55
5525	NYSE	MYI	Thu, Mar 27, 2014	13.50	13.56	13.46	13.52
5524	NYSE	MYI	Wed, Mar 26, 2014	13.48	13.50	13.39	13.49
5523	NYSE	MYI	Tue, Mar 25, 2014	13.45	13.47	13.35	13.41
5522	NYSE	MYI	Mon, Mar 24, 2014	13.36	13.46	13.32	13.43
5521	NYSE	MYI	Fri, Mar 21, 2014	13.22	13.34	13.21	13.32
5520	NYSE	MYI	Thu, Mar 20, 2014	13.13	13.23	13.04	13.22
5519	NYSE	MYI	Wed, Mar 19, 2014	13.30	13.31	13.12	13.13
5518	NYSE	MYI	Tue, Mar 18, 2014	13.32	13.35	13.29	13.31
5517	NYSE	MYI	Mon, Mar 17, 2014	13.32	13.37	13.32	13.32
5516	NYSE	MYI	Fri, Mar 14, 2014	13.32	13.34	13.27	13.31
5515	NYSE	MYI	Thu, Mar 13, 2014	13.33	13.37	13.29	13.32
5514	NYSE	MYI	Wed, Mar 12, 2014	13.25	13.35	13.22	13.31
5513	NYSE	MYI	Tue, Mar 11, 2014	13.26	13.30	13.24	13.30
5512	NYSE	MYI	Mon, Mar 10, 2014	13.16	13.27	13.16	13.26
5511	NYSE	MYI	Fri, Mar 7, 2014	13.22	13.22	13.11	13.14
5510	NYSE	MYI	Thu, Mar 6, 2014	13.39	13.39	13.26	13.29
5509	NYSE	MYI	Wed, Mar 5, 2014	13.38	13.45	13.38	13.39
5508	NYSE	MYI	Tue, Mar 4, 2014	13.38	13.43	13.37	13.38
5507	NYSE	MYI	Mon, Mar 3, 2014	13.38	13.42	13.35	13.36
5506	NYSE	MYI	Fri, Feb 28, 2014	13.37	13.42	13.34	13.36
5505	NYSE	MYI	Thu, Feb 27, 2014	13.37	13.39	13.34	13.39
5504	NYSE	MYI	Wed, Feb 26, 2014	13.34	13.38	13.28	13.36
5503	NYSE	MYI	Tue, Feb 25, 2014	13.22	13.27	13.20	13.27
5502	NYSE	MYI	Mon, Feb 24, 2014	13.16	13.22	13.14	13.20
5501	NYSE	MYI	Fri, Feb 21, 2014	13.24	13.24	13.15	13.16
5500	NYSE	MYI	Thu, Feb 20, 2014	13.14	13.19	13.13	13.18
5499	NYSE	MYI	Wed, Feb 19, 2014	13.10	13.19	13.10	13.13
5498	NYSE	MYI	Tue, Feb 18, 2014	13.08	13.13	13.08	13.10
5497	NYSE	MYI	Fri, Feb 14, 2014	13.12	13.15	13.09	13.11
5496	NYSE	MYI	Thu, Feb 13, 2014	13.13	13.20	13.11	13.15
5495	NYSE	MYI	Wed, Feb 12, 2014	13.29	13.29	13.15	13.15
5494	NYSE	MYI	Tue, Feb 11, 2014	13.39	13.40	13.30	13.32
5493	NYSE	MYI	Mon, Feb 10, 2014	13.40	13.48	13.33	13.34
5492	NYSE	MYI	Fri, Feb 7, 2014	13.29	13.37	13.25	13.37
5491	NYSE	MYI	Thu, Feb 6, 2014	13.21	13.29	13.20	13.29
5490	NYSE	MYI	Wed, Feb 5, 2014	13.23	13.28	13.18	13.18
5489	NYSE	MYI	Tue, Feb 4, 2014	13.29	13.38	13.23	13.28
5488	NYSE	MYI	Mon, Feb 3, 2014	13.30	13.37	13.27	13.27
5487	NYSE	MYI	Fri, Jan 31, 2014	13.13	13.29	13.13	13.29
5486	NYSE	MYI	Wed, Jan 29, 2014	13.16	13.18	13.12	13.12
5485	NYSE	MYI	Tue, Jan 28, 2014	13.14	13.19	13.11	13.14
5484	NYSE	MYI	Mon, Jan 27, 2014	13.24	13.25	13.10	13.16
5483	NYSE	MYI	Fri, Jan 24, 2014	13.21	13.28	13.18	13.21
5482	NYSE	MYI	Thu, Jan 23, 2014	13.14	13.25	13.14	13.19
5481	NYSE	MYI	Wed, Jan 22, 2014	13.16	13.18	13.10	13.12
5480	NYSE	MYI	Tue, Jan 21, 2014	13.06	13.16	13.03	13.13
5479	NYSE	MYI	Fri, Jan 17, 2014	13.06	13.11	13.02	13.04
5478	NYSE	MYI	Thu, Jan 16, 2014	13.08	13.15	13.00	13.03
5477	NYSE	MYI	Wed, Jan 15, 2014	13.07	13.07	13.02	13.03
5476	NYSE	MYI	Tue, Jan 14, 2014	13.14	13.14	13.05	13.09
5475	NYSE	MYI	Mon, Jan 13, 2014	13.23	13.23	13.09	13.10
5474	NYSE	MYI	Fri, Jan 10, 2014	13.03	13.18	13.01	13.18
5473	NYSE	MYI	Thu, Jan 9, 2014	13.03	13.06	12.94	12.98
5472	NYSE	MYI	Wed, Jan 8, 2014	12.99	13.06	12.97	13.03
5471	NYSE	MYI	Tue, Jan 7, 2014	13.07	13.10	13.01	13.06
5470	NYSE	MYI	Mon, Jan 6, 2014	12.85	13.07	12.84	12.97
5469	NYSE	MYI	Fri, Jan 3, 2014	12.78	12.83	12.67	12.83
5468	NYSE	MYI	Thu, Jan 2, 2014	12.63	12.74	12.57	12.73
5467	NYSE	MYI	Tue, Dec 31, 2013	12.56	12.68	12.54	12.66
5466	NYSE	MYI	Mon, Dec 30, 2013	12.55	12.61	12.54	12.60
5465	NYSE	MYI	Fri, Dec 27, 2013	12.58	12.82	12.56	12.62
5464	NYSE	MYI	Thu, Dec 26, 2013	12.90	12.91	12.63	12.67
5463	NYSE	MYI	Tue, Dec 24, 2013	12.91	12.94	12.80	12.87
5462	NYSE	MYI	Mon, Dec 23, 2013	12.80	12.98	12.75	12.97
5461	NYSE	MYI	Fri, Dec 20, 2013	12.66	12.80	12.66	12.78
5460	NYSE	MYI	Thu, Dec 19, 2013	12.51	12.73	12.47	12.69
5459	NYSE	MYI	Wed, Dec 18, 2013	12.45	12.55	12.37	12.52
5458	NYSE	MYI	Tue, Dec 17, 2013	12.15	12.42	12.14	12.41
5457	NYSE	MYI	Mon, Dec 16, 2013	12.10	12.22	12.08	12.16
5456	NYSE	MYI	Fri, Dec 13, 2013	12.10	12.14	12.05	12.12
5455	NYSE	MYI	Thu, Dec 12, 2013	12.12	12.14	12.10	12.12
5454	NYSE	MYI	Wed, Dec 11, 2013	12.11	12.16	12.05	12.13
5453	NYSE	MYI	Tue, Dec 10, 2013	12.07	12.16	12.07	12.16
5452	NYSE	MYI	Mon, Dec 9, 2013	12.11	12.15	12.04	12.09
5451	NYSE	MYI	Fri, Dec 6, 2013	12.07	12.15	12.03	12.15
5450	NYSE	MYI	Thu, Dec 5, 2013	12.15	12.15	12.06	12.08
5449	NYSE	MYI	Wed, Dec 4, 2013	12.19	12.24	12.12	12.18
5448	NYSE	MYI	Tue, Dec 3, 2013	12.10	12.29	12.06	12.26
5447	NYSE	MYI	Mon, Dec 2, 2013	12.15	12.20	12.12	12.15
5446	NYSE	MYI	Fri, Nov 29, 2013	12.20	12.21	12.15	12.20
5445	NYSE	MYI	Wed, Nov 27, 2013	12.18	12.21	12.13	12.17
5444	NYSE	MYI	Tue, Nov 26, 2013	12.17	12.28	12.16	12.19
5443	NYSE	MYI	Mon, Nov 25, 2013	12.16	12.23	12.16	12.21
5442	NYSE	MYI	Fri, Nov 22, 2013	12.22	12.26	12.16	12.22
5441	NYSE	MYI	Thu, Nov 21, 2013	12.27	12.30	12.18	12.23
5440	NYSE	MYI	Wed, Nov 20, 2013	12.26	12.32	12.25	12.28
5439	NYSE	MYI	Tue, Nov 19, 2013	12.35	12.36	12.25	12.28
5438	NYSE	MYI	Mon, Nov 18, 2013	12.37	12.42	12.30	12.34
5437	NYSE	MYI	Fri, Nov 15, 2013	12.36	12.41	12.33	12.37
5436	NYSE	MYI	Thu, Nov 14, 2013	12.33	12.40	12.31	12.40
5435	NYSE	MYI	Wed, Nov 13, 2013	12.37	12.39	12.31	12.32
5434	NYSE	MYI	Tue, Nov 12, 2013	12.50	12.54	12.40	12.44
5433	NYSE	MYI	Mon, Nov 11, 2013	12.51	12.60	12.49	12.55
5432	NYSE	MYI	Fri, Nov 8, 2013	12.68	12.68	12.50	12.54
5431	NYSE	MYI	Thu, Nov 7, 2013	12.72	12.73	12.62	12.69
5430	NYSE	MYI	Wed, Nov 6, 2013	12.99	12.99	12.70	12.74
5429	NYSE	MYI	Tue, Nov 5, 2013	12.71	12.95	12.71	12.90
5428	NYSE	MYI	Mon, Nov 4, 2013	12.85	12.88	12.75	12.76
5427	NYSE	MYI	Fri, Nov 1, 2013	12.99	12.99	12.79	12.82
5426	NYSE	MYI	Thu, Oct 31, 2013	13.06	13.09	12.94	12.99
5425	NYSE	MYI	Wed, Oct 30, 2013	13.21	13.21	13.01	13.07
5424	NYSE	MYI	Tue, Oct 29, 2013	13.20	13.25	13.11	13.15
5423	NYSE	MYI	Mon, Oct 28, 2013	13.09	13.20	13.09	13.20
5422	NYSE	MYI	Fri, Oct 25, 2013	13.01	13.14	12.99	13.08
5421	NYSE	MYI	Thu, Oct 24, 2013	13.10	13.12	12.98	13.02
5420	NYSE	MYI	Wed, Oct 23, 2013	13.00	13.14	12.96	13.07
5419	NYSE	MYI	Tue, Oct 22, 2013	13.00	13.06	12.93	13.02
5418	NYSE	MYI	Mon, Oct 21, 2013	13.07	13.10	12.90	12.94
5417	NYSE	MYI	Fri, Oct 18, 2013	13.28	13.37	13.06	13.08
5416	NYSE	MYI	Thu, Oct 17, 2013	12.87	13.23	12.84	13.20
5415	NYSE	MYI	Wed, Oct 16, 2013	12.72	12.88	12.71	12.85
5414	NYSE	MYI	Tue, Oct 15, 2013	12.74	12.77	12.70	12.70
5413	NYSE	MYI	Mon, Oct 14, 2013	12.74	12.82	12.72	12.77
5412	NYSE	MYI	Fri, Oct 11, 2013	12.75	12.85	12.70	12.78
5411	NYSE	MYI	Thu, Oct 10, 2013	12.80	12.88	12.74	12.81
5410	NYSE	MYI	Wed, Oct 9, 2013	12.62	12.78	12.62	12.72
5409	NYSE	MYI	Tue, Oct 8, 2013	12.72	12.72	12.62	12.65
5408	NYSE	MYI	Mon, Oct 7, 2013	12.88	12.91	12.69	12.70
5407	NYSE	MYI	Fri, Oct 4, 2013	12.85	12.94	12.85	12.88
5406	NYSE	MYI	Thu, Oct 3, 2013	12.90	12.97	12.85	12.87
5405	NYSE	MYI	Wed, Oct 2, 2013	12.87	13.02	12.84	12.93
5404	NYSE	MYI	Tue, Oct 1, 2013	13.09	13.09	13.01	13.09
5403	NYSE	MYI	Mon, Sep 30, 2013	13.33	13.42	13.04	13.09
5402	NYSE	MYI	Fri, Sep 27, 2013	13.38	13.52	13.38	13.42
5401	NYSE	MYI	Thu, Sep 26, 2013	13.35	13.52	13.35	13.51
5400	NYSE	MYI	Wed, Sep 25, 2013	13.26	13.41	13.26	13.39
5399	NYSE	MYI	Tue, Sep 24, 2013	13.26	13.41	13.19	13.35
5398	NYSE	MYI	Mon, Sep 23, 2013	13.19	13.39	13.19	13.22
5397	NYSE	MYI	Fri, Sep 20, 2013	13.14	13.30	13.00	13.24
5396	NYSE	MYI	Thu, Sep 19, 2013	13.25	13.30	13.11	13.16
5395	NYSE	MYI	Wed, Sep 18, 2013	12.85	13.22	12.77	13.21
5394	NYSE	MYI	Tue, Sep 17, 2013	12.46	12.90	12.45	12.89
5393	NYSE	MYI	Mon, Sep 16, 2013	12.37	12.55	12.37	12.47
5392	NYSE	MYI	Fri, Sep 13, 2013	12.29	12.39	12.25	12.32
5391	NYSE	MYI	Thu, Sep 12, 2013	12.42	12.49	12.33	12.33
5390	NYSE	MYI	Wed, Sep 11, 2013	12.41	12.48	12.38	12.46
5389	NYSE	MYI	Tue, Sep 10, 2013	12.45	12.53	12.38	12.49
5388	NYSE	MYI	Mon, Sep 9, 2013	12.40	12.51	12.40	12.42
5387	NYSE	MYI	Fri, Sep 6, 2013	12.41	12.47	12.30	12.40
5386	NYSE	MYI	Thu, Sep 5, 2013	12.56	12.56	12.35	12.44
5385	NYSE	MYI	Wed, Sep 4, 2013	12.37	12.57	12.30	12.56
5384	NYSE	MYI	Tue, Sep 3, 2013	12.46	12.47	12.31	12.42
5383	NYSE	MYI	Fri, Aug 30, 2013	12.36	12.47	12.33	12.42
5382	NYSE	MYI	Thu, Aug 29, 2013	12.57	12.58	12.35	12.45
5381	NYSE	MYI	Wed, Aug 28, 2013	12.51	12.67	12.47	12.55
5380	NYSE	MYI	Tue, Aug 27, 2013	12.58	12.76	12.43	12.58
5379	NYSE	MYI	Mon, Aug 26, 2013	12.99	12.99	12.62	12.71
5378	NYSE	MYI	Fri, Aug 23, 2013	13.07	13.11	12.95	12.97
5377	NYSE	MYI	Thu, Aug 22, 2013	12.83	13.11	12.80	13.10
5376	NYSE	MYI	Wed, Aug 21, 2013	12.67	12.92	12.60	12.87
5375	NYSE	MYI	Tue, Aug 20, 2013	12.35	12.72	12.34	12.67
5374	NYSE	MYI	Mon, Aug 19, 2013	12.22	12.39	12.17	12.36
5373	NYSE	MYI	Fri, Aug 16, 2013	12.24	12.24	12.05	12.17
5372	NYSE	MYI	Thu, Aug 15, 2013	12.16	12.29	12.10	12.24
5371	NYSE	MYI	Wed, Aug 14, 2013	12.32	12.34	12.22	12.27
5370	NYSE	MYI	Tue, Aug 13, 2013	12.40	12.44	12.28	12.37
5369	NYSE	MYI	Mon, Aug 12, 2013	12.59	12.71	12.54	12.55
5368	NYSE	MYI	Fri, Aug 9, 2013	12.46	12.59	12.41	12.59
5367	NYSE	MYI	Thu, Aug 8, 2013	12.38	12.60	12.35	12.56
5366	NYSE	MYI	Wed, Aug 7, 2013	12.30	12.44	12.28	12.42
5365	NYSE	MYI	Tue, Aug 6, 2013	12.43	12.48	12.35	12.40
5364	NYSE	MYI	Mon, Aug 5, 2013	12.59	12.66	12.51	12.53
5363	NYSE	MYI	Fri, Aug 2, 2013	12.63	12.76	12.62	12.67
5362	NYSE	MYI	Thu, Aug 1, 2013	12.86	12.86	12.65	12.65
5361	NYSE	MYI	Wed, Jul 31, 2013	12.90	12.90	12.66	12.80
5360	NYSE	MYI	Tue, Jul 30, 2013	12.95	12.95	12.78	12.91
5359	NYSE	MYI	Mon, Jul 29, 2013	12.76	12.93	12.76	12.89
5358	NYSE	MYI	Fri, Jul 26, 2013	12.75	12.91	12.68	12.80
5357	NYSE	MYI	Thu, Jul 25, 2013	12.82	12.86	12.73	12.78
5356	NYSE	MYI	Wed, Jul 24, 2013	12.88	13.01	12.85	12.87
5355	NYSE	MYI	Tue, Jul 23, 2013	13.02	13.16	12.92	13.04
5354	NYSE	MYI	Mon, Jul 22, 2013	13.25	13.25	12.98	12.99
5353	NYSE	MYI	Fri, Jul 19, 2013	13.48	13.48	13.27	13.33
5352	NYSE	MYI	Thu, Jul 18, 2013	13.45	13.50	13.40	13.49
5351	NYSE	MYI	Wed, Jul 17, 2013	13.39	13.52	13.34	13.45
5350	NYSE	MYI	Tue, Jul 16, 2013	13.38	13.44	13.27	13.42
5349	NYSE	MYI	Mon, Jul 15, 2013	13.63	13.63	13.33	13.34
5348	NYSE	MYI	Fri, Jul 12, 2013	13.53	13.63	13.43	13.63
5347	NYSE	MYI	Thu, Jul 11, 2013	13.30	13.58	13.30	13.53
5346	NYSE	MYI	Wed, Jul 10, 2013	13.30	13.35	13.24	13.28
5345	NYSE	MYI	Tue, Jul 9, 2013	13.25	13.39	13.22	13.39
5344	NYSE	MYI	Mon, Jul 8, 2013	13.36	13.53	13.21	13.23
5343	NYSE	MYI	Fri, Jul 5, 2013	13.46	13.47	13.25	13.36
5342	NYSE	MYI	Wed, Jul 3, 2013	13.79	13.79	13.50	13.58
5341	NYSE	MYI	Tue, Jul 2, 2013	14.10	14.11	13.93	13.93
5340	NYSE	MYI	Mon, Jul 1, 2013	14.07	14.19	14.06	14.09
5339	NYSE	MYI	Fri, Jun 28, 2013	14.01	14.10	13.85	13.96
5338	NYSE	MYI	Thu, Jun 27, 2013	14.00	14.17	13.98	14.03
5337	NYSE	MYI	Wed, Jun 26, 2013	13.67	14.04	13.62	13.96
5336	NYSE	MYI	Tue, Jun 25, 2013	13.48	13.50	13.19	13.50
5335	NYSE	MYI	Mon, Jun 24, 2013	13.50	13.52	13.10	13.43
5334	NYSE	MYI	Fri, Jun 21, 2013	13.55	13.74	13.55	13.61
5333	NYSE	MYI	Thu, Jun 20, 2013	13.90	13.90	13.57	13.69
5332	NYSE	MYI	Wed, Jun 19, 2013	14.06	14.14	13.97	13.97
5331	NYSE	MYI	Tue, Jun 18, 2013	14.30	14.30	14.00	14.13
5330	NYSE	MYI	Mon, Jun 17, 2013	14.44	14.44	14.12	14.31
5329	NYSE	MYI	Fri, Jun 14, 2013	14.08	14.55	14.08	14.48
5328	NYSE	MYI	Thu, Jun 13, 2013	13.82	14.19	13.75	14.12
5327	NYSE	MYI	Wed, Jun 12, 2013	14.14	14.19	13.88	13.88
5326	NYSE	MYI	Tue, Jun 11, 2013	14.31	14.35	14.05	14.28
5325	NYSE	MYI	Mon, Jun 10, 2013	14.71	14.71	14.36	14.43
5324	NYSE	MYI	Fri, Jun 7, 2013	14.79	14.89	14.61	14.75
5323	NYSE	MYI	Thu, Jun 6, 2013	14.39	14.71	14.31	14.68
5322	NYSE	MYI	Wed, Jun 5, 2013	14.13	14.35	14.05	14.33
5321	NYSE	MYI	Tue, Jun 4, 2013	13.79	14.09	13.51	14.08
5320	NYSE	MYI	Mon, Jun 3, 2013	14.06	14.06	13.77	13.79
5319	NYSE	MYI	Fri, May 31, 2013	14.35	14.38	13.90	14.02
5318	NYSE	MYI	Thu, May 30, 2013	14.49	14.60	14.27	14.34
5317	NYSE	MYI	Wed, May 29, 2013	14.80	14.80	14.40	14.48
5316	NYSE	MYI	Tue, May 28, 2013	15.11	15.11	14.87	14.90
5315	NYSE	MYI	Fri, May 24, 2013	15.06	15.10	14.96	15.07
5314	NYSE	MYI	Thu, May 23, 2013	14.95	15.12	14.92	15.11
5313	NYSE	MYI	Wed, May 22, 2013	15.09	15.10	14.99	15.01
5312	NYSE	MYI	Tue, May 21, 2013	15.10	15.10	14.99	15.04
5311	NYSE	MYI	Mon, May 20, 2013	15.00	15.19	15.00	15.16
5310	NYSE	MYI	Fri, May 17, 2013	15.06	15.09	14.98	15.04
5309	NYSE	MYI	Thu, May 16, 2013	15.08	15.17	14.94	15.00
5308	NYSE	MYI	Wed, May 15, 2013	15.21	15.23	15.01	15.05
5307	NYSE	MYI	Tue, May 14, 2013	15.11	15.19	15.05	15.14
5306	NYSE	MYI	Mon, May 13, 2013	15.26	15.28	15.07	15.16
5305	NYSE	MYI	Fri, May 10, 2013	15.44	15.46	15.34	15.36
5304	NYSE	MYI	Thu, May 9, 2013	15.43	15.49	15.33	15.37
5303	NYSE	MYI	Wed, May 8, 2013	15.56	15.57	15.43	15.49
5302	NYSE	MYI	Tue, May 7, 2013	15.46	15.55	15.44	15.52
5301	NYSE	MYI	Mon, May 6, 2013	15.44	15.60	15.40	15.51
5300	NYSE	MYI	Fri, May 3, 2013	15.51	15.53	15.40	15.45
5299	NYSE	MYI	Thu, May 2, 2013	15.45	15.56	15.39	15.56
5298	NYSE	MYI	Wed, May 1, 2013	15.38	15.40	15.30	15.39
5297	NYSE	MYI	Tue, Apr 30, 2013	15.38	15.47	15.29	15.30
5296	NYSE	MYI	Mon, Apr 29, 2013	15.31	15.46	15.27	15.41
5295	NYSE	MYI	Fri, Apr 26, 2013	15.33	15.33	15.29	15.31
5294	NYSE	MYI	Thu, Apr 25, 2013	15.38	15.38	15.26	15.27
5293	NYSE	MYI	Wed, Apr 24, 2013	15.45	15.45	15.30	15.30
5292	NYSE	MYI	Tue, Apr 23, 2013	15.35	15.48	15.35	15.41
5291	NYSE	MYI	Mon, Apr 22, 2013	15.24	15.37	15.23	15.33
5290	NYSE	MYI	Fri, Apr 19, 2013	15.21	15.27	15.17	15.27
5289	NYSE	MYI	Thu, Apr 18, 2013	15.24	15.28	15.09	15.16
5288	NYSE	MYI	Wed, Apr 17, 2013	15.17	15.26	15.15	15.20
5287	NYSE	MYI	Tue, Apr 16, 2013	15.21	15.22	15.12	15.19
5286	NYSE	MYI	Mon, Apr 15, 2013	15.25	15.25	15.08	15.18
5285	NYSE	MYI	Fri, Apr 12, 2013	15.16	15.27	15.09	15.27
5284	NYSE	MYI	Thu, Apr 11, 2013	15.22	15.22	15.10	15.12
5283	NYSE	MYI	Wed, Apr 10, 2013	15.13	15.26	15.07	15.24
5282	NYSE	MYI	Tue, Apr 9, 2013	15.23	15.26	15.11	15.25
5281	NYSE	MYI	Mon, Apr 8, 2013	15.43	15.43	15.15	15.16
5280	NYSE	MYI	Fri, Apr 5, 2013	15.24	15.42	15.24	15.40
5279	NYSE	MYI	Thu, Apr 4, 2013	15.08	15.18	15.03	15.13
5278	NYSE	MYI	Wed, Apr 3, 2013	14.93	15.15	14.93	15.02
5277	NYSE	MYI	Tue, Apr 2, 2013	15.20	15.24	15.03	15.04
5276	NYSE	MYI	Mon, Apr 1, 2013	15.34	15.38	15.15	15.21
5275	NYSE	MYI	Thu, Mar 28, 2013	15.25	15.31	15.21	15.26
5274	NYSE	MYI	Wed, Mar 27, 2013	15.02	15.31	14.96	15.30
5273	NYSE	MYI	Tue, Mar 26, 2013	14.86	15.01	14.77	14.98
5272	NYSE	MYI	Mon, Mar 25, 2013	15.04	15.05	14.88	15.00
5271	NYSE	MYI	Fri, Mar 22, 2013	14.99	15.02	14.92	15.00
5270	NYSE	MYI	Thu, Mar 21, 2013	15.02	15.09	14.84	14.97
5269	NYSE	MYI	Wed, Mar 20, 2013	14.90	15.08	14.87	15.08
5268	NYSE	MYI	Tue, Mar 19, 2013	14.81	14.90	14.70	14.86
5267	NYSE	MYI	Mon, Mar 18, 2013	14.38	14.85	14.38	14.84
5266	NYSE	MYI	Fri, Mar 15, 2013	14.45	14.65	14.37	14.48
5265	NYSE	MYI	Thu, Mar 14, 2013	14.92	14.96	14.45	14.59
5264	NYSE	MYI	Wed, Mar 13, 2013	15.12	15.20	14.96	14.99
5263	NYSE	MYI	Tue, Mar 12, 2013	15.18	15.26	15.07	15.26
5262	NYSE	MYI	Mon, Mar 11, 2013	15.44	15.44	15.16	15.17
5261	NYSE	MYI	Fri, Mar 8, 2013	15.57	15.57	15.39	15.44
5260	NYSE	MYI	Thu, Mar 7, 2013	15.58	15.61	15.49	15.57
5259	NYSE	MYI	Wed, Mar 6, 2013	15.50	15.58	15.47	15.58
5258	NYSE	MYI	Tue, Mar 5, 2013	15.62	15.62	15.47	15.51
5257	NYSE	MYI	Mon, Mar 4, 2013	15.51	15.55	15.45	15.54
5256	NYSE	MYI	Fri, Mar 1, 2013	15.43	15.56	15.43	15.48
5255	NYSE	MYI	Thu, Feb 28, 2013	15.37	15.47	15.37	15.47
5254	NYSE	MYI	Wed, Feb 27, 2013	15.31	15.41	15.31	15.41
5253	NYSE	MYI	Tue, Feb 26, 2013	15.29	15.38	15.27	15.37
5252	NYSE	MYI	Mon, Feb 25, 2013	15.46	15.51	15.34	15.34
5251	NYSE	MYI	Fri, Feb 22, 2013	15.47	15.51	15.42	15.49
5250	NYSE	MYI	Thu, Feb 21, 2013	15.45	15.55	15.41	15.52
5249	NYSE	MYI	Wed, Feb 20, 2013	15.37	15.45	15.28	15.42
5248	NYSE	MYI	Tue, Feb 19, 2013	15.38	15.48	15.33	15.39
5247	NYSE	MYI	Fri, Feb 15, 2013	15.49	15.49	15.36	15.41
5246	NYSE	MYI	Thu, Feb 14, 2013	15.45	15.53	15.34	15.46
5245	NYSE	MYI	Wed, Feb 13, 2013	15.61	15.62	15.45	15.49
5244	NYSE	MYI	Tue, Feb 12, 2013	15.70	15.75	15.66	15.73
5243	NYSE	MYI	Mon, Feb 11, 2013	15.72	15.75	15.67	15.69
5242	NYSE	MYI	Fri, Feb 8, 2013	15.75	15.97	15.70	15.73
5241	NYSE	MYI	Thu, Feb 7, 2013	15.71	15.75	15.67	15.74
5240	NYSE	MYI	Wed, Feb 6, 2013	15.70	15.75	15.64	15.68
5239	NYSE	MYI	Tue, Feb 5, 2013	15.70	15.72	15.60	15.70
5238	NYSE	MYI	Mon, Feb 4, 2013	15.69	15.69	15.58	15.66
5237	NYSE	MYI	Fri, Feb 1, 2013	15.75	15.79	15.63	15.63
5236	NYSE	MYI	Thu, Jan 31, 2013	15.63	15.70	15.59	15.66
5235	NYSE	MYI	Wed, Jan 30, 2013	15.66	15.74	15.60	15.64
5234	NYSE	MYI	Tue, Jan 29, 2013	15.73	15.90	15.62	15.69
5233	NYSE	MYI	Mon, Jan 28, 2013	16.11	16.12	15.76	15.78
5232	NYSE	MYI	Fri, Jan 25, 2013	16.17	16.17	16.03	16.15
5231	NYSE	MYI	Thu, Jan 24, 2013	16.13	16.17	16.05	16.14
5230	NYSE	MYI	Wed, Jan 23, 2013	16.00	16.11	16.00	16.10
5229	NYSE	MYI	Tue, Jan 22, 2013	15.99	16.00	15.91	15.95
5228	NYSE	MYI	Fri, Jan 18, 2013	15.81	15.93	15.81	15.93
5227	NYSE	MYI	Thu, Jan 17, 2013	15.85	15.92	15.80	15.81
5226	NYSE	MYI	Wed, Jan 16, 2013	15.75	15.86	15.62	15.81
5225	NYSE	MYI	Tue, Jan 15, 2013	15.84	16.04	15.70	15.81
5224	NYSE	MYI	Mon, Jan 14, 2013	16.09	16.11	15.87	15.90
5223	NYSE	MYI	Fri, Jan 11, 2013	16.04	16.12	15.90	15.99
5222	NYSE	MYI	Thu, Jan 10, 2013	16.21	16.21	16.06	16.06
5221	NYSE	MYI	Wed, Jan 9, 2013	16.24	16.24	16.15	16.21
5220	NYSE	MYI	Tue, Jan 8, 2013	16.08	16.19	16.04	16.18
5219	NYSE	MYI	Mon, Jan 7, 2013	16.06	16.10	16.01	16.10
5218	NYSE	MYI	Fri, Jan 4, 2013	15.93	16.15	15.93	16.01
5217	NYSE	MYI	Thu, Jan 3, 2013	15.88	16.01	15.82	15.98
5216	NYSE	MYI	Wed, Jan 2, 2013	15.34	15.82	15.34	15.82
5215	NYSE	MYI	Mon, Dec 31, 2012	15.25	15.30	15.20	15.30
5214	NYSE	MYI	Fri, Dec 28, 2012	15.20	15.40	15.20	15.29
5213	NYSE	MYI	Thu, Dec 27, 2012	15.30	15.37	15.13	15.26
5212	NYSE	MYI	Wed, Dec 26, 2012	15.63	15.63	15.37	15.39
5211	NYSE	MYI	Mon, Dec 24, 2012	15.36	15.67	15.36	15.57
5210	NYSE	MYI	Fri, Dec 21, 2012	15.37	15.55	15.34	15.43
5209	NYSE	MYI	Thu, Dec 20, 2012	15.56	15.56	15.34	15.40
5208	NYSE	MYI	Wed, Dec 19, 2012	15.30	15.53	15.30	15.47
5207	NYSE	MYI	Tue, Dec 18, 2012	15.26	15.38	15.06	15.26
5206	NYSE	MYI	Mon, Dec 17, 2012	15.68	15.71	15.25	15.31
5205	NYSE	MYI	Fri, Dec 14, 2012	16.04	16.04	15.65	15.72
5204	NYSE	MYI	Thu, Dec 13, 2012	16.11	16.21	15.90	16.00
5203	NYSE	MYI	Wed, Dec 12, 2012	16.05	16.19	15.94	16.10
5202	NYSE	MYI	Tue, Dec 11, 2012	16.16	16.23	15.80	16.09
5201	NYSE	MYI	Mon, Dec 10, 2012	16.35	16.35	16.06	16.11
5200	NYSE	MYI	Fri, Dec 7, 2012	16.48	16.50	16.28	16.32
5199	NYSE	MYI	Thu, Dec 6, 2012	16.40	16.54	16.32	16.50
5198	NYSE	MYI	Wed, Dec 5, 2012	16.33	16.41	16.28	16.36
5197	NYSE	MYI	Tue, Dec 4, 2012	16.38	16.41	16.29	16.34
5196	NYSE	MYI	Mon, Dec 3, 2012	16.41	16.41	16.25	16.39
5195	NYSE	MYI	Fri, Nov 30, 2012	16.26	16.37	16.25	16.36
5194	NYSE	MYI	Thu, Nov 29, 2012	16.19	16.28	16.15	16.25
5193	NYSE	MYI	Wed, Nov 28, 2012	16.08	16.20	16.08	16.18
5192	NYSE	MYI	Tue, Nov 27, 2012	15.95	16.17	15.87	16.15
5191	NYSE	MYI	Mon, Nov 26, 2012	15.98	16.03	15.78	15.91
5190	NYSE	MYI	Fri, Nov 23, 2012	16.01	16.08	16.00	16.03
5189	NYSE	MYI	Wed, Nov 21, 2012	16.05	16.10	15.97	16.10
5188	NYSE	MYI	Tue, Nov 20, 2012	15.94	16.09	15.81	16.03
5187	NYSE	MYI	Mon, Nov 19, 2012	15.85	16.04	15.80	15.87
5186	NYSE	MYI	Fri, Nov 16, 2012	15.73	15.94	15.62	15.83
5185	NYSE	MYI	Thu, Nov 15, 2012	15.70	15.75	15.44	15.65
5184	NYSE	MYI	Wed, Nov 14, 2012	15.83	15.83	15.72	15.74
5183	NYSE	MYI	Tue, Nov 13, 2012	15.96	15.96	15.78	15.87
5182	NYSE	MYI	Mon, Nov 12, 2012	16.08	16.10	16.01	16.08
5181	NYSE	MYI	Fri, Nov 9, 2012	16.05	16.10	16.02	16.10
5180	NYSE	MYI	Thu, Nov 8, 2012	15.90	16.09	15.90	16.05
5179	NYSE	MYI	Wed, Nov 7, 2012	15.58	15.96	15.58	15.95
5178	NYSE	MYI	Tue, Nov 6, 2012	15.49	15.68	15.48	15.62
5177	NYSE	MYI	Mon, Nov 5, 2012	15.69	15.76	15.50	15.54
5176	NYSE	MYI	Fri, Nov 2, 2012	15.92	15.94	15.74	15.75
5175	NYSE	MYI	Thu, Nov 1, 2012	16.01	16.01	15.88	15.97
5174	NYSE	MYI	Wed, Oct 31, 2012	15.90	16.00	15.88	15.95
5173	NYSE	MYI	Fri, Oct 26, 2012	16.02	16.02	15.90	16.01
5172	NYSE	MYI	Thu, Oct 25, 2012	15.88	15.95	15.85	15.95
5171	NYSE	MYI	Wed, Oct 24, 2012	15.74	15.88	15.73	15.84
5170	NYSE	MYI	Tue, Oct 23, 2012	15.64	15.69	15.61	15.66
5169	NYSE	MYI	Mon, Oct 22, 2012	15.62	15.65	15.54	15.64
5168	NYSE	MYI	Fri, Oct 19, 2012	15.56	15.68	15.51	15.68
5167	NYSE	MYI	Thu, Oct 18, 2012	15.53	15.61	15.50	15.59
5166	NYSE	MYI	Wed, Oct 17, 2012	15.42	15.57	15.42	15.57
5165	NYSE	MYI	Tue, Oct 16, 2012	15.36	15.48	15.36	15.44
5164	NYSE	MYI	Mon, Oct 15, 2012	15.41	15.48	15.37	15.38
5163	NYSE	MYI	Fri, Oct 12, 2012	15.45	15.56	15.41	15.46
5162	NYSE	MYI	Thu, Oct 11, 2012	15.40	15.58	15.40	15.48
5161	NYSE	MYI	Wed, Oct 10, 2012	15.71	15.71	15.50	15.57
5160	NYSE	MYI	Tue, Oct 9, 2012	15.79	15.83	15.69	15.69
5159	NYSE	MYI	Mon, Oct 8, 2012	15.96	15.96	15.83	15.83
5158	NYSE	MYI	Fri, Oct 5, 2012	15.80	15.95	15.80	15.90
5157	NYSE	MYI	Thu, Oct 4, 2012	15.92	15.92	15.79	15.87
5156	NYSE	MYI	Wed, Oct 3, 2012	15.89	15.98	15.85	15.92
5155	NYSE	MYI	Tue, Oct 2, 2012	15.93	16.03	15.86	15.93
5154	NYSE	MYI	Mon, Oct 1, 2012	15.85	15.95	15.84	15.89
5153	NYSE	MYI	Fri, Sep 28, 2012	15.80	15.87	15.80	15.86
5152	NYSE	MYI	Thu, Sep 27, 2012	15.84	15.84	15.76	15.80
5151	NYSE	MYI	Wed, Sep 26, 2012	15.80	15.92	15.75	15.83
5150	NYSE	MYI	Tue, Sep 25, 2012	15.68	15.79	15.68	15.77
5149	NYSE	MYI	Mon, Sep 24, 2012	15.78	15.82	15.68	15.68
5148	NYSE	MYI	Fri, Sep 21, 2012	15.65	15.77	15.62	15.72
5147	NYSE	MYI	Thu, Sep 20, 2012	15.70	15.78	15.61	15.66
5146	NYSE	MYI	Wed, Sep 19, 2012	15.75	15.75	15.59	15.62
5145	NYSE	MYI	Tue, Sep 18, 2012	15.77	15.77	15.62	15.67
5144	NYSE	MYI	Mon, Sep 17, 2012	15.81	15.81	15.67	15.72
5143	NYSE	MYI	Fri, Sep 14, 2012	15.70	15.86	15.70	15.81
5142	NYSE	MYI	Thu, Sep 13, 2012	15.66	15.80	15.65	15.79
5141	NYSE	MYI	Wed, Sep 12, 2012	15.64	15.75	15.58	15.68
5140	NYSE	MYI	Tue, Sep 11, 2012	15.58	15.71	15.58	15.68
5139	NYSE	MYI	Mon, Sep 10, 2012	15.52	15.67	15.52	15.62
5138	NYSE	MYI	Fri, Sep 7, 2012	15.63	15.66	15.52	15.62
5137	NYSE	MYI	Thu, Sep 6, 2012	15.64	15.64	15.46	15.57
5136	NYSE	MYI	Wed, Sep 5, 2012	15.51	15.58	15.45	15.57
5135	NYSE	MYI	Tue, Sep 4, 2012	15.66	15.67	15.45	15.48
5134	NYSE	MYI	Fri, Aug 31, 2012	15.68	15.68	15.56	15.58
5133	NYSE	MYI	Thu, Aug 30, 2012	15.68	15.68	15.55	15.61
5132	NYSE	MYI	Wed, Aug 29, 2012	15.66	15.68	15.56	15.66
5131	NYSE	MYI	Tue, Aug 28, 2012	15.49	15.52	15.36	15.51
5130	NYSE	MYI	Mon, Aug 27, 2012	15.26	15.43	15.19	15.41
5129	NYSE	MYI	Fri, Aug 24, 2012	15.12	15.27	15.10	15.18
5128	NYSE	MYI	Thu, Aug 23, 2012	15.26	15.37	15.10	15.16
5127	NYSE	MYI	Wed, Aug 22, 2012	15.52	15.54	15.12	15.20
5126	NYSE	MYI	Tue, Aug 21, 2012	15.75	15.80	15.53	15.55
5125	NYSE	MYI	Mon, Aug 20, 2012	15.70	15.76	15.61	15.68
5124	NYSE	MYI	Fri, Aug 17, 2012	15.73	15.73	15.58	15.62
5123	NYSE	MYI	Thu, Aug 16, 2012	15.60	15.68	15.58	15.65
5122	NYSE	MYI	Wed, Aug 15, 2012	15.54	15.65	15.47	15.59
5121	NYSE	MYI	Tue, Aug 14, 2012	15.22	15.49	15.21	15.49
5120	NYSE	MYI	Mon, Aug 13, 2012	15.53	15.53	15.28	15.31
5119	NYSE	MYI	Fri, Aug 10, 2012	15.51	15.67	15.49	15.55
5118	NYSE	MYI	Thu, Aug 9, 2012	15.62	15.63	15.46	15.46
5117	NYSE	MYI	Wed, Aug 8, 2012	15.68	15.72	15.51	15.57
5116	NYSE	MYI	Tue, Aug 7, 2012	15.74	15.76	15.65	15.69
5115	NYSE	MYI	Mon, Aug 6, 2012	15.76	15.78	15.69	15.75
5114	NYSE	MYI	Fri, Aug 3, 2012	15.72	15.76	15.65	15.73
5113	NYSE	MYI	Thu, Aug 2, 2012	15.67	15.78	15.65	15.70
5112	NYSE	MYI	Wed, Aug 1, 2012	15.79	15.79	15.66	15.66
5111	NYSE	MYI	Tue, Jul 31, 2012	15.68	15.82	15.61	15.81
5110	NYSE	MYI	Mon, Jul 30, 2012	15.62	15.68	15.54	15.65
5109	NYSE	MYI	Fri, Jul 27, 2012	15.57	15.70	15.54	15.58
5108	NYSE	MYI	Thu, Jul 26, 2012	15.57	15.57	15.47	15.50
5107	NYSE	MYI	Wed, Jul 25, 2012	15.43	15.58	15.43	15.57
5106	NYSE	MYI	Tue, Jul 24, 2012	15.40	15.45	15.35	15.45
5105	NYSE	MYI	Mon, Jul 23, 2012	15.22	15.38	15.22	15.38
5104	NYSE	MYI	Fri, Jul 20, 2012	15.20	15.25	15.15	15.22
5103	NYSE	MYI	Thu, Jul 19, 2012	15.32	15.33	15.11	15.15
5102	NYSE	MYI	Wed, Jul 18, 2012	15.24	15.34	15.23	15.25
5101	NYSE	MYI	Tue, Jul 17, 2012	15.24	15.25	15.17	15.24
5100	NYSE	MYI	Mon, Jul 16, 2012	15.15	15.20	15.09	15.20
5099	NYSE	MYI	Fri, Jul 13, 2012	15.08	15.14	15.08	15.11
5098	NYSE	MYI	Thu, Jul 12, 2012	14.94	15.12	14.94	15.01
5097	NYSE	MYI	Wed, Jul 11, 2012	15.39	15.41	15.15	15.16
5096	NYSE	MYI	Tue, Jul 10, 2012	15.28	15.41	15.26	15.31
5095	NYSE	MYI	Mon, Jul 9, 2012	15.10	15.27	15.10	15.26
5094	NYSE	MYI	Fri, Jul 6, 2012	15.10	15.18	15.08	15.15
5093	NYSE	MYI	Thu, Jul 5, 2012	15.18	15.18	15.09	15.11
5092	NYSE	MYI	Tue, Jul 3, 2012	15.06	15.13	15.06	15.11
5091	NYSE	MYI	Mon, Jul 2, 2012	15.01	15.07	14.98	15.06
5090	NYSE	MYI	Fri, Jun 29, 2012	14.82	15.00	14.82	15.00
5089	NYSE	MYI	Thu, Jun 28, 2012	14.77	14.90	14.77	14.87
5088	NYSE	MYI	Wed, Jun 27, 2012	14.80	14.89	14.78	14.85
5087	NYSE	MYI	Tue, Jun 26, 2012	14.72	14.77	14.67	14.73
5086	NYSE	MYI	Mon, Jun 25, 2012	14.74	14.81	14.73	14.73
5085	NYSE	MYI	Fri, Jun 22, 2012	14.93	14.93	14.75	14.83
5084	NYSE	MYI	Thu, Jun 21, 2012	14.88	14.91	14.82	14.90
5083	NYSE	MYI	Wed, Jun 20, 2012	14.78	14.90	14.78	14.90
5082	NYSE	MYI	Tue, Jun 19, 2012	14.79	14.84	14.75	14.83
5081	NYSE	MYI	Mon, Jun 18, 2012	14.64	14.76	14.62	14.75
5080	NYSE	MYI	Fri, Jun 15, 2012	14.80	14.80	14.50	14.62
5079	NYSE	MYI	Thu, Jun 14, 2012	14.89	14.89	14.74	14.75
5078	NYSE	MYI	Wed, Jun 13, 2012	14.78	14.86	14.75	14.86
5077	NYSE	MYI	Tue, Jun 12, 2012	14.89	14.89	14.80	14.81
5076	NYSE	MYI	Mon, Jun 11, 2012	14.90	14.93	14.83	14.85
5075	NYSE	MYI	Fri, Jun 8, 2012	14.83	14.90	14.79	14.89
5074	NYSE	MYI	Thu, Jun 7, 2012	14.87	14.87	14.73	14.78
5073	NYSE	MYI	Wed, Jun 6, 2012	14.82	14.85	14.78	14.78
5072	NYSE	MYI	Tue, Jun 5, 2012	14.74	14.79	14.71	14.79
5071	NYSE	MYI	Mon, Jun 4, 2012	14.74	14.76	14.67	14.72
5070	NYSE	MYI	Fri, Jun 1, 2012	14.79	14.81	14.70	14.71
5069	NYSE	MYI	Thu, May 31, 2012	14.70	14.77	14.66	14.75
5068	NYSE	MYI	Wed, May 30, 2012	14.71	14.72	14.64	14.65
5067	NYSE	MYI	Tue, May 29, 2012	14.77	14.78	14.67	14.70
5066	NYSE	MYI	Fri, May 25, 2012	14.83	14.85	14.70	14.75
5065	NYSE	MYI	Thu, May 24, 2012	14.81	14.85	14.75	14.79
5064	NYSE	MYI	Wed, May 23, 2012	14.79	14.87	14.78	14.81
5063	NYSE	MYI	Tue, May 22, 2012	14.77	14.80	14.68	14.78
5062	NYSE	MYI	Mon, May 21, 2012	14.70	14.77	14.61	14.73
5061	NYSE	MYI	Fri, May 18, 2012	14.76	14.82	14.63	14.64
5060	NYSE	MYI	Thu, May 17, 2012	14.84	14.84	14.65	14.69
5059	NYSE	MYI	Wed, May 16, 2012	14.77	14.84	14.73	14.81
5058	NYSE	MYI	Tue, May 15, 2012	14.75	14.83	14.74	14.78
5057	NYSE	MYI	Mon, May 14, 2012	14.79	14.82	14.73	14.78
5056	NYSE	MYI	Fri, May 11, 2012	14.80	14.84	14.71	14.81
5055	NYSE	MYI	Thu, May 10, 2012	14.79	14.84	14.74	14.82
5054	NYSE	MYI	Wed, May 9, 2012	14.73	14.75	14.51	14.73
5053	NYSE	MYI	Tue, May 8, 2012	14.63	14.73	14.63	14.67
5052	NYSE	MYI	Mon, May 7, 2012	14.68	14.68	14.60	14.60
5051	NYSE	MYI	Fri, May 4, 2012	14.60	14.68	14.60	14.64
5050	NYSE	MYI	Thu, May 3, 2012	14.66	14.70	14.62	14.64
5049	NYSE	MYI	Wed, May 2, 2012	14.66	14.70	14.62	14.62
5048	NYSE	MYI	Tue, May 1, 2012	14.65	14.69	14.62	14.66
5047	NYSE	MYI	Mon, Apr 30, 2012	14.57	14.62	14.54	14.59
5046	NYSE	MYI	Fri, Apr 27, 2012	14.54	14.55	14.50	14.52
5045	NYSE	MYI	Thu, Apr 26, 2012	14.49	14.61	14.48	14.52
5044	NYSE	MYI	Wed, Apr 25, 2012	14.56	14.56	14.47	14.53
5043	NYSE	MYI	Tue, Apr 24, 2012	14.48	14.54	14.43	14.54
5042	NYSE	MYI	Mon, Apr 23, 2012	14.50	14.53	14.43	14.43
5041	NYSE	MYI	Fri, Apr 20, 2012	14.41	14.49	14.33	14.49
5040	NYSE	MYI	Thu, Apr 19, 2012	14.44	14.47	14.42	14.47
5039	NYSE	MYI	Wed, Apr 18, 2012	14.36	14.43	14.36	14.43
5038	NYSE	MYI	Tue, Apr 17, 2012	14.45	14.45	14.30	14.31
5037	NYSE	MYI	Mon, Apr 16, 2012	14.44	14.46	14.38	14.46
5036	NYSE	MYI	Fri, Apr 13, 2012	14.44	14.44	14.35	14.38
5035	NYSE	MYI	Thu, Apr 12, 2012	14.38	14.45	14.31	14.37
5034	NYSE	MYI	Wed, Apr 11, 2012	14.49	14.52	14.37	14.46
5033	NYSE	MYI	Tue, Apr 10, 2012	14.43	14.46	14.36	14.43
5032	NYSE	MYI	Mon, Apr 9, 2012	14.29	14.39	14.24	14.38
5031	NYSE	MYI	Thu, Apr 5, 2012	14.18	14.29	14.16	14.26
5030	NYSE	MYI	Wed, Apr 4, 2012	14.16	14.24	14.16	14.19
5029	NYSE	MYI	Tue, Apr 3, 2012	14.17	14.23	14.10	14.14
5028	NYSE	MYI	Mon, Apr 2, 2012	14.25	14.33	14.13	14.15
5027	NYSE	MYI	Fri, Mar 30, 2012	14.24	14.31	14.21	14.21
5026	NYSE	MYI	Thu, Mar 29, 2012	14.33	14.38	14.19	14.23
5025	NYSE	MYI	Wed, Mar 28, 2012	14.32	14.33	14.24	14.29
5024	NYSE	MYI	Tue, Mar 27, 2012	14.13	14.26	13.98	14.23
5023	NYSE	MYI	Mon, Mar 26, 2012	14.23	14.26	14.10	14.18
5022	NYSE	MYI	Fri, Mar 23, 2012	14.07	14.23	14.05	14.19
5021	NYSE	MYI	Thu, Mar 22, 2012	14.19	14.22	14.03	14.12
5020	NYSE	MYI	Wed, Mar 21, 2012	13.96	14.11	13.91	14.11
5019	NYSE	MYI	Tue, Mar 20, 2012	13.80	14.04	13.80	13.97
5018	NYSE	MYI	Mon, Mar 19, 2012	13.68	13.86	13.51	13.78
5017	NYSE	MYI	Fri, Mar 16, 2012	13.91	13.92	13.50	13.68
5016	NYSE	MYI	Thu, Mar 15, 2012	14.30	14.31	13.93	13.96
5015	NYSE	MYI	Wed, Mar 14, 2012	14.74	14.74	14.25	14.30
5014	NYSE	MYI	Tue, Mar 13, 2012	14.80	14.82	14.70	14.77
5013	NYSE	MYI	Mon, Mar 12, 2012	14.74	14.88	14.74	14.88
5012	NYSE	MYI	Fri, Mar 9, 2012	14.79	14.84	14.71	14.77
5011	NYSE	MYI	Thu, Mar 8, 2012	14.75	14.84	14.71	14.77
5010	NYSE	MYI	Wed, Mar 7, 2012	14.59	14.75	14.58	14.71
5009	NYSE	MYI	Tue, Mar 6, 2012	14.71	14.71	14.60	14.60
5008	NYSE	MYI	Mon, Mar 5, 2012	14.77	14.77	14.60	14.65
5007	NYSE	MYI	Fri, Mar 2, 2012	14.71	14.79	14.68	14.68
5006	NYSE	MYI	Thu, Mar 1, 2012	14.81	14.85	14.71	14.74
5005	NYSE	MYI	Wed, Feb 29, 2012	14.79	14.82	14.72	14.77
5004	NYSE	MYI	Tue, Feb 28, 2012	14.68	14.73	14.63	14.73
5003	NYSE	MYI	Mon, Feb 27, 2012	14.63	14.67	14.55	14.64
5002	NYSE	MYI	Fri, Feb 24, 2012	14.52	14.59	14.50	14.57
5001	NYSE	MYI	Thu, Feb 23, 2012	14.56	14.58	14.43	14.45
5000	NYSE	MYI	Wed, Feb 22, 2012	14.84	14.84	14.51	14.51
4999	NYSE	MYI	Tue, Feb 21, 2012	14.56	14.80	14.53	14.68
4998	NYSE	MYI	Fri, Feb 17, 2012	14.30	14.50	14.18	14.48
4997	NYSE	MYI	Thu, Feb 16, 2012	14.72	14.74	14.37	14.39
4996	NYSE	MYI	Wed, Feb 15, 2012	14.66	14.75	14.64	14.67
4995	NYSE	MYI	Tue, Feb 14, 2012	14.80	14.82	14.65	14.65
4994	NYSE	MYI	Mon, Feb 13, 2012	14.91	14.93	14.85	14.86
4993	NYSE	MYI	Fri, Feb 10, 2012	14.90	14.92	14.81	14.92
4992	NYSE	MYI	Thu, Feb 9, 2012	14.91	14.98	14.77	14.89
4991	NYSE	MYI	Wed, Feb 8, 2012	14.89	14.93	14.81	14.91
4990	NYSE	MYI	Tue, Feb 7, 2012	14.72	14.84	14.71	14.84
4989	NYSE	MYI	Mon, Feb 6, 2012	14.69	14.72	14.62	14.71
4988	NYSE	MYI	Fri, Feb 3, 2012	15.02	15.02	14.68	14.68
4987	NYSE	MYI	Thu, Feb 2, 2012	15.01	15.05	14.82	14.87
4986	NYSE	MYI	Wed, Feb 1, 2012	15.00	15.07	14.95	15.02
4985	NYSE	MYI	Tue, Jan 31, 2012	14.87	14.94	14.81	14.91
4984	NYSE	MYI	Mon, Jan 30, 2012	14.63	14.77	14.60	14.77
4983	NYSE	MYI	Fri, Jan 27, 2012	14.48	14.64	14.48	14.63
4982	NYSE	MYI	Thu, Jan 26, 2012	14.44	14.53	14.44	14.50
4981	NYSE	MYI	Wed, Jan 25, 2012	14.48	14.53	14.35	14.42
4980	NYSE	MYI	Tue, Jan 24, 2012	14.62	14.62	14.42	14.43
4979	NYSE	MYI	Mon, Jan 23, 2012	14.59	14.68	14.52	14.57
4978	NYSE	MYI	Fri, Jan 20, 2012	14.70	14.70	14.52	14.54
4977	NYSE	MYI	Thu, Jan 19, 2012	14.57	14.65	14.52	14.65
4976	NYSE	MYI	Wed, Jan 18, 2012	14.65	14.67	14.40	14.49
4975	NYSE	MYI	Tue, Jan 17, 2012	14.57	14.69	14.49	14.57
4974	NYSE	MYI	Fri, Jan 13, 2012	14.37	14.61	14.35	14.52
4973	NYSE	MYI	Thu, Jan 12, 2012	14.27	14.35	14.20	14.35
4972	NYSE	MYI	Wed, Jan 11, 2012	14.20	14.27	14.11	14.19
4971	NYSE	MYI	Tue, Jan 10, 2012	14.42	14.42	14.22	14.31
4970	NYSE	MYI	Mon, Jan 9, 2012	14.30	14.50	14.30	14.31
4969	NYSE	MYI	Fri, Jan 6, 2012	14.47	14.51	14.27	14.32
4968	NYSE	MYI	Thu, Jan 5, 2012	14.19	14.44	14.18	14.39
4967	NYSE	MYI	Wed, Jan 4, 2012	14.16	14.20	14.03	14.16
4966	NYSE	MYI	Tue, Jan 3, 2012	14.16	14.16	14.06	14.13
4965	NYSE	MYI	Fri, Dec 30, 2011	14.18	14.20	14.09	14.14
4964	NYSE	MYI	Thu, Dec 29, 2011	14.04	14.10	14.04	14.10
4963	NYSE	MYI	Wed, Dec 28, 2011	14.04	14.06	14.01	14.05
4962	NYSE	MYI	Tue, Dec 27, 2011	13.93	14.03	13.91	14.03
4961	NYSE	MYI	Fri, Dec 23, 2011	13.82	13.90	13.82	13.90
4960	NYSE	MYI	Thu, Dec 22, 2011	13.74	13.82	13.74	13.82
4959	NYSE	MYI	Wed, Dec 21, 2011	13.70	13.74	13.65	13.74
4958	NYSE	MYI	Tue, Dec 20, 2011	13.56	13.69	13.56	13.68
4957	NYSE	MYI	Mon, Dec 19, 2011	13.64	13.65	13.55	13.59
4956	NYSE	MYI	Fri, Dec 16, 2011	13.55	13.66	13.54	13.65
4955	NYSE	MYI	Thu, Dec 15, 2011	13.58	13.64	13.52	13.55
4954	NYSE	MYI	Wed, Dec 14, 2011	13.55	13.64	13.55	13.58
4953	NYSE	MYI	Tue, Dec 13, 2011	13.60	13.60	13.51	13.56
4952	NYSE	MYI	Mon, Dec 12, 2011	13.64	13.66	13.56	13.66
4951	NYSE	MYI	Fri, Dec 9, 2011	13.59	13.62	13.55	13.57
4950	NYSE	MYI	Thu, Dec 8, 2011	13.66	13.69	13.56	13.57
4949	NYSE	MYI	Wed, Dec 7, 2011	13.62	13.69	13.57	13.69
4948	NYSE	MYI	Tue, Dec 6, 2011	13.59	13.63	13.56	13.56
4947	NYSE	MYI	Mon, Dec 5, 2011	13.65	13.68	13.58	13.58
4946	NYSE	MYI	Fri, Dec 2, 2011	13.69	13.75	13.59	13.65
4945	NYSE	MYI	Thu, Dec 1, 2011	13.59	13.68	13.55	13.60
4944	NYSE	MYI	Wed, Nov 30, 2011	13.49	13.56	13.47	13.54
4943	NYSE	MYI	Tue, Nov 29, 2011	13.45	13.53	13.45	13.50
4942	NYSE	MYI	Mon, Nov 28, 2011	13.52	13.54	13.48	13.50
4941	NYSE	MYI	Fri, Nov 25, 2011	13.49	13.53	13.47	13.48
4940	NYSE	MYI	Wed, Nov 23, 2011	13.40	13.50	13.40	13.50
4939	NYSE	MYI	Tue, Nov 22, 2011	13.45	13.47	13.40	13.40
4938	NYSE	MYI	Mon, Nov 21, 2011	13.32	13.42	13.30	13.42
4937	NYSE	MYI	Fri, Nov 18, 2011	13.33	13.38	13.30	13.34
4936	NYSE	MYI	Thu, Nov 17, 2011	13.42	13.42	13.25	13.30
4935	NYSE	MYI	Wed, Nov 16, 2011	13.40	13.41	13.37	13.39
4934	NYSE	MYI	Tue, Nov 15, 2011	13.29	13.44	13.29	13.35
4933	NYSE	MYI	Mon, Nov 14, 2011	13.38	13.42	13.34	13.41
4932	NYSE	MYI	Fri, Nov 11, 2011	13.27	13.35	13.25	13.35
4931	NYSE	MYI	Thu, Nov 10, 2011	13.34	13.35	13.25	13.32
4930	NYSE	MYI	Wed, Nov 9, 2011	13.36	13.43	13.30	13.40
4929	NYSE	MYI	Tue, Nov 8, 2011	13.40	13.43	13.34	13.38
4928	NYSE	MYI	Mon, Nov 7, 2011	13.19	13.35	13.19	13.35
4927	NYSE	MYI	Fri, Nov 4, 2011	13.08	13.25	13.08	13.25
4926	NYSE	MYI	Thu, Nov 3, 2011	13.13	13.20	13.13	13.14
4925	NYSE	MYI	Wed, Nov 2, 2011	13.16	13.20	13.12	13.15
4924	NYSE	MYI	Tue, Nov 1, 2011	12.99	13.24	12.99	13.15
4923	NYSE	MYI	Mon, Oct 31, 2011	12.90	13.12	12.90	13.10
4922	NYSE	MYI	Fri, Oct 28, 2011	13.08	13.08	12.95	12.98
4921	NYSE	MYI	Thu, Oct 27, 2011	13.18	13.21	13.04	13.08
4920	NYSE	MYI	Wed, Oct 26, 2011	13.05	13.12	13.04	13.11
4919	NYSE	MYI	Tue, Oct 25, 2011	13.13	13.16	13.05	13.06
4918	NYSE	MYI	Mon, Oct 24, 2011	13.18	13.23	13.08	13.13
4917	NYSE	MYI	Fri, Oct 21, 2011	13.11	13.24	13.08	13.22
4916	NYSE	MYI	Thu, Oct 20, 2011	13.05	13.06	12.99	13.05
4915	NYSE	MYI	Wed, Oct 19, 2011	12.97	13.04	12.95	13.01
4914	NYSE	MYI	Tue, Oct 18, 2011	13.01	13.06	12.87	12.98
4913	NYSE	MYI	Mon, Oct 17, 2011	12.94	13.04	12.91	12.95
4912	NYSE	MYI	Fri, Oct 14, 2011	12.94	13.02	12.90	13.00
4911	NYSE	MYI	Thu, Oct 13, 2011	12.73	12.93	12.71	12.93
4910	NYSE	MYI	Wed, Oct 12, 2011	12.94	12.97	12.75	12.87
4909	NYSE	MYI	Tue, Oct 11, 2011	12.93	13.03	12.89	13.00
4908	NYSE	MYI	Mon, Oct 10, 2011	12.93	12.97	12.88	12.91
4907	NYSE	MYI	Fri, Oct 7, 2011	12.79	12.87	12.74	12.85
4906	NYSE	MYI	Thu, Oct 6, 2011	13.00	13.00	12.85	12.85
4905	NYSE	MYI	Wed, Oct 5, 2011	13.01	13.05	12.96	12.96
4904	NYSE	MYI	Tue, Oct 4, 2011	13.18	13.19	12.93	13.00
4903	NYSE	MYI	Mon, Oct 3, 2011	13.22	13.25	13.17	13.19
4902	NYSE	MYI	Fri, Sep 30, 2011	13.11	13.23	13.11	13.22
4901	NYSE	MYI	Thu, Sep 29, 2011	13.13	13.17	13.10	13.16
4900	NYSE	MYI	Wed, Sep 28, 2011	13.05	13.12	13.05	13.07
4899	NYSE	MYI	Tue, Sep 27, 2011	12.97	13.03	12.92	13.02
4898	NYSE	MYI	Mon, Sep 26, 2011	12.92	12.99	12.91	12.94
4897	NYSE	MYI	Fri, Sep 23, 2011	12.90	12.99	12.87	12.95
4896	NYSE	MYI	Thu, Sep 22, 2011	12.86	12.98	12.84	12.95
4895	NYSE	MYI	Wed, Sep 21, 2011	12.89	12.95	12.87	12.94
4894	NYSE	MYI	Tue, Sep 20, 2011	12.88	12.92	12.85	12.92
4893	NYSE	MYI	Mon, Sep 19, 2011	12.77	12.84	12.75	12.84
4892	NYSE	MYI	Fri, Sep 16, 2011	12.76	12.83	12.72	12.77
4891	NYSE	MYI	Thu, Sep 15, 2011	12.84	12.87	12.78	12.78
4890	NYSE	MYI	Wed, Sep 14, 2011	12.89	12.89	12.78	12.89
4889	NYSE	MYI	Tue, Sep 13, 2011	12.86	12.90	12.83	12.88
4888	NYSE	MYI	Mon, Sep 12, 2011	12.86	12.95	12.81	12.93
4887	NYSE	MYI	Fri, Sep 9, 2011	12.72	12.84	12.69	12.84
4886	NYSE	MYI	Thu, Sep 8, 2011	12.78	12.83	12.75	12.76
4885	NYSE	MYI	Wed, Sep 7, 2011	12.74	12.81	12.73	12.75
4884	NYSE	MYI	Tue, Sep 6, 2011	12.57	12.74	12.57	12.72
4883	NYSE	MYI	Fri, Sep 2, 2011	12.76	12.77	12.69	12.71
4882	NYSE	MYI	Thu, Sep 1, 2011	12.86	12.89	12.73	12.78
4881	NYSE	MYI	Wed, Aug 31, 2011	12.89	12.96	12.80	12.86
4880	NYSE	MYI	Tue, Aug 30, 2011	12.84	12.94	12.84	12.89
4879	NYSE	MYI	Mon, Aug 29, 2011	12.87	12.89	12.81	12.87
4878	NYSE	MYI	Fri, Aug 26, 2011	12.83	12.86	12.80	12.80
4877	NYSE	MYI	Thu, Aug 25, 2011	12.85	12.86	12.76	12.81
4876	NYSE	MYI	Wed, Aug 24, 2011	12.84	12.91	12.75	12.81
4875	NYSE	MYI	Tue, Aug 23, 2011	12.78	12.88	12.75	12.88
4874	NYSE	MYI	Mon, Aug 22, 2011	12.69	12.78	12.69	12.74
4873	NYSE	MYI	Fri, Aug 19, 2011	12.57	12.73	12.57	12.67
4872	NYSE	MYI	Thu, Aug 18, 2011	12.72	12.77	12.63	12.70
4871	NYSE	MYI	Wed, Aug 17, 2011	12.68	12.79	12.68	12.76
4870	NYSE	MYI	Tue, Aug 16, 2011	12.68	12.74	12.67	12.71
4869	NYSE	MYI	Mon, Aug 15, 2011	12.62	12.73	12.57	12.70
4868	NYSE	MYI	Fri, Aug 12, 2011	12.46	12.57	12.36	12.57
4867	NYSE	MYI	Thu, Aug 11, 2011	12.30	12.39	12.28	12.36
4866	NYSE	MYI	Wed, Aug 10, 2011	12.25	12.55	12.25	12.43
4865	NYSE	MYI	Tue, Aug 9, 2011	12.01	12.31	11.92	12.29
4864	NYSE	MYI	Mon, Aug 8, 2011	12.31	12.31	11.86	12.01
4863	NYSE	MYI	Fri, Aug 5, 2011	12.58	12.58	12.33	12.45
4862	NYSE	MYI	Thu, Aug 4, 2011	12.68	12.72	12.49	12.51
4861	NYSE	MYI	Wed, Aug 3, 2011	12.63	12.68	12.58	12.64
4860	NYSE	MYI	Tue, Aug 2, 2011	12.44	12.58	12.44	12.56
4859	NYSE	MYI	Mon, Aug 1, 2011	12.25	12.43	12.25	12.39
4858	NYSE	MYI	Fri, Jul 29, 2011	12.23	12.23	12.09	12.17
4857	NYSE	MYI	Thu, Jul 28, 2011	12.25	12.37	12.18	12.25
4856	NYSE	MYI	Wed, Jul 27, 2011	12.48	12.51	12.31	12.31
4855	NYSE	MYI	Tue, Jul 26, 2011	12.60	12.61	12.49	12.54
4854	NYSE	MYI	Mon, Jul 25, 2011	12.67	12.67	12.58	12.58
4853	NYSE	MYI	Fri, Jul 22, 2011	12.66	12.72	12.62	12.69
4852	NYSE	MYI	Thu, Jul 21, 2011	12.62	12.70	12.62	12.63
4851	NYSE	MYI	Wed, Jul 20, 2011	12.50	12.63	12.50	12.63
4850	NYSE	MYI	Tue, Jul 19, 2011	12.45	12.50	12.40	12.48
4849	NYSE	MYI	Mon, Jul 18, 2011	12.47	12.47	12.40	12.42
4848	NYSE	MYI	Fri, Jul 15, 2011	12.59	12.60	12.44	12.45
4847	NYSE	MYI	Thu, Jul 14, 2011	12.69	12.70	12.54	12.57
4846	NYSE	MYI	Wed, Jul 13, 2011	12.69	12.72	12.66	12.66
4845	NYSE	MYI	Tue, Jul 12, 2011	12.73	12.77	12.68	12.77
4844	NYSE	MYI	Mon, Jul 11, 2011	12.81	12.83	12.70	12.71
4843	NYSE	MYI	Fri, Jul 8, 2011	12.72	12.80	12.68	12.80
4842	NYSE	MYI	Thu, Jul 7, 2011	12.70	12.79	12.70	12.74
4841	NYSE	MYI	Wed, Jul 6, 2011	12.65	12.70	12.65	12.67
4840	NYSE	MYI	Tue, Jul 5, 2011	12.66	12.71	12.58	12.70
4839	NYSE	MYI	Fri, Jul 1, 2011	12.60	12.63	12.57	12.62
4838	NYSE	MYI	Thu, Jun 30, 2011	12.57	12.64	12.54	12.54
4837	NYSE	MYI	Wed, Jun 29, 2011	12.72	12.72	12.59	12.61
4836	NYSE	MYI	Tue, Jun 28, 2011	12.65	12.71	12.65	12.70
4835	NYSE	MYI	Mon, Jun 27, 2011	12.72	12.72	12.63	12.67
4834	NYSE	MYI	Fri, Jun 24, 2011	12.81	12.81	12.64	12.70
4833	NYSE	MYI	Thu, Jun 23, 2011	12.66	12.79	12.62	12.78
4832	NYSE	MYI	Wed, Jun 22, 2011	12.59	12.67	12.57	12.67
4831	NYSE	MYI	Tue, Jun 21, 2011	12.57	12.62	12.55	12.57
4830	NYSE	MYI	Mon, Jun 20, 2011	12.50	12.55	12.45	12.54
4829	NYSE	MYI	Fri, Jun 17, 2011	12.49	12.52	12.47	12.48
4828	NYSE	MYI	Thu, Jun 16, 2011	12.46	12.56	12.46	12.52
4827	NYSE	MYI	Wed, Jun 15, 2011	12.44	12.57	12.44	12.50
4826	NYSE	MYI	Tue, Jun 14, 2011	12.48	12.56	12.47	12.52
4825	NYSE	MYI	Mon, Jun 13, 2011	12.44	12.56	12.39	12.43
4824	NYSE	MYI	Fri, Jun 10, 2011	12.52	12.57	12.52	12.53
4823	NYSE	MYI	Thu, Jun 9, 2011	12.54	12.56	12.52	12.54
4822	NYSE	MYI	Wed, Jun 8, 2011	12.66	12.68	12.57	12.57
4821	NYSE	MYI	Tue, Jun 7, 2011	12.65	12.75	12.65	12.66
4820	NYSE	MYI	Mon, Jun 6, 2011	12.66	12.72	12.65	12.66
4819	NYSE	MYI	Fri, Jun 3, 2011	12.56	12.70	12.56	12.70
4818	NYSE	MYI	Thu, Jun 2, 2011	12.55	12.57	12.49	12.53
4817	NYSE	MYI	Wed, Jun 1, 2011	12.58	12.64	12.54	12.55
4816	NYSE	MYI	Tue, May 31, 2011	12.49	12.57	12.48	12.55
4815	NYSE	MYI	Fri, May 27, 2011	12.53	12.54	12.49	12.50
4814	NYSE	MYI	Thu, May 26, 2011	12.45	12.50	12.44	12.50
4813	NYSE	MYI	Wed, May 25, 2011	12.42	12.47	12.38	12.45
4812	NYSE	MYI	Tue, May 24, 2011	12.51	12.55	12.44	12.44
4811	NYSE	MYI	Mon, May 23, 2011	12.46	12.56	12.43	12.55
4810	NYSE	MYI	Fri, May 20, 2011	12.50	12.52	12.49	12.50
4809	NYSE	MYI	Thu, May 19, 2011	12.41	12.50	12.39	12.49
4808	NYSE	MYI	Wed, May 18, 2011	12.45	12.49	12.37	12.37
4807	NYSE	MYI	Tue, May 17, 2011	12.41	12.45	12.37	12.40
4806	NYSE	MYI	Mon, May 16, 2011	12.34	12.43	12.30	12.43
4805	NYSE	MYI	Fri, May 13, 2011	12.27	12.35	12.27	12.33
4804	NYSE	MYI	Thu, May 12, 2011	12.19	12.33	12.19	12.30
4803	NYSE	MYI	Wed, May 11, 2011	12.33	12.35	12.30	12.35
4802	NYSE	MYI	Tue, May 10, 2011	12.31	12.34	12.23	12.31
4801	NYSE	MYI	Mon, May 9, 2011	12.22	12.39	12.22	12.34
4800	NYSE	MYI	Fri, May 6, 2011	12.19	12.29	12.18	12.24
4799	NYSE	MYI	Thu, May 5, 2011	12.16	12.27	12.16	12.22
4798	NYSE	MYI	Wed, May 4, 2011	12.13	12.26	12.13	12.17
4797	NYSE	MYI	Tue, May 3, 2011	12.05	12.21	12.05	12.14
4796	NYSE	MYI	Mon, May 2, 2011	12.07	12.16	12.02	12.14
4795	NYSE	MYI	Fri, Apr 29, 2011	12.03	12.07	11.99	12.07
4794	NYSE	MYI	Thu, Apr 28, 2011	12.05	12.06	11.97	12.01
4793	NYSE	MYI	Wed, Apr 27, 2011	12.02	12.06	11.97	12.02
4792	NYSE	MYI	Tue, Apr 26, 2011	11.91	11.98	11.86	11.97
4791	NYSE	MYI	Mon, Apr 25, 2011	11.94	11.96	11.87	11.90
4790	NYSE	MYI	Thu, Apr 21, 2011	11.90	11.96	11.87	11.90
4789	NYSE	MYI	Wed, Apr 20, 2011	11.86	11.95	11.81	11.91
4788	NYSE	MYI	Tue, Apr 19, 2011	11.83	11.85	11.78	11.78
4787	NYSE	MYI	Mon, Apr 18, 2011	11.65	11.82	11.58	11.79
4786	NYSE	MYI	Fri, Apr 15, 2011	11.67	11.70	11.63	11.66
4785	NYSE	MYI	Thu, Apr 14, 2011	11.60	11.76	11.59	11.67
4784	NYSE	MYI	Wed, Apr 13, 2011	11.80	11.80	11.61	11.64
4783	NYSE	MYI	Tue, Apr 12, 2011	11.80	11.84	11.71	11.82
4782	NYSE	MYI	Mon, Apr 11, 2011	11.85	11.87	11.72	11.79
4781	NYSE	MYI	Fri, Apr 8, 2011	11.88	11.93	11.83	11.83
4780	NYSE	MYI	Thu, Apr 7, 2011	11.92	11.96	11.86	11.93
4779	NYSE	MYI	Wed, Apr 6, 2011	11.96	12.02	11.92	11.93
4778	NYSE	MYI	Tue, Apr 5, 2011	11.91	12.03	11.91	11.96
4777	NYSE	MYI	Mon, Apr 4, 2011	12.07	12.09	11.91	11.94
4776	NYSE	MYI	Fri, Apr 1, 2011	12.09	12.13	12.06	12.11
4775	NYSE	MYI	Thu, Mar 31, 2011	12.02	12.09	12.02	12.05
4774	NYSE	MYI	Wed, Mar 30, 2011	12.02	12.08	11.99	12.04
4773	NYSE	MYI	Tue, Mar 29, 2011	12.00	12.06	11.95	11.98
4772	NYSE	MYI	Mon, Mar 28, 2011	11.98	12.09	11.98	12.01
4771	NYSE	MYI	Fri, Mar 25, 2011	12.07	12.07	11.96	12.03
4770	NYSE	MYI	Thu, Mar 24, 2011	12.11	12.17	12.03	12.05
4769	NYSE	MYI	Wed, Mar 23, 2011	11.99	12.12	11.99	12.11
4768	NYSE	MYI	Tue, Mar 22, 2011	12.07	12.09	11.98	12.04
4767	NYSE	MYI	Mon, Mar 21, 2011	12.20	12.24	12.05	12.09
4766	NYSE	MYI	Fri, Mar 18, 2011	12.29	12.31	12.18	12.21
4765	NYSE	MYI	Thu, Mar 17, 2011	12.22	12.30	12.21	12.28
4764	NYSE	MYI	Wed, Mar 16, 2011	12.30	12.35	12.19	12.20
4763	NYSE	MYI	Tue, Mar 15, 2011	12.32	12.36	12.20	12.29
4762	NYSE	MYI	Mon, Mar 14, 2011	12.29	12.39	12.29	12.37
4761	NYSE	MYI	Fri, Mar 11, 2011	12.27	12.38	12.27	12.30
4760	NYSE	MYI	Thu, Mar 10, 2011	12.37	12.41	12.26	12.37
4759	NYSE	MYI	Wed, Mar 9, 2011	12.37	12.43	12.29	12.32
4758	NYSE	MYI	Tue, Mar 8, 2011	12.25	12.39	12.24	12.37
4757	NYSE	MYI	Mon, Mar 7, 2011	12.17	12.29	12.13	12.29
4756	NYSE	MYI	Fri, Mar 4, 2011	12.12	12.21	12.11	12.17
4755	NYSE	MYI	Thu, Mar 3, 2011	12.24	12.29	12.10	12.15
4754	NYSE	MYI	Wed, Mar 2, 2011	12.20	12.30	12.18	12.28
4753	NYSE	MYI	Tue, Mar 1, 2011	12.15	12.27	12.11	12.20
4752	NYSE	MYI	Mon, Feb 28, 2011	12.08	12.15	12.05	12.11
4751	NYSE	MYI	Fri, Feb 25, 2011	12.09	12.12	12.02	12.08
4750	NYSE	MYI	Thu, Feb 24, 2011	12.10	12.12	12.00	12.09
4749	NYSE	MYI	Wed, Feb 23, 2011	12.05	12.27	12.00	12.04
4748	NYSE	MYI	Tue, Feb 22, 2011	12.18	12.18	12.05	12.12
4747	NYSE	MYI	Fri, Feb 18, 2011	12.20	12.22	12.14	12.19
4746	NYSE	MYI	Thu, Feb 17, 2011	12.13	12.22	12.12	12.18
4745	NYSE	MYI	Wed, Feb 16, 2011	12.02	12.18	11.97	12.18
4744	NYSE	MYI	Tue, Feb 15, 2011	11.99	12.05	11.94	12.05
4743	NYSE	MYI	Mon, Feb 14, 2011	11.94	12.01	11.83	11.97
4742	NYSE	MYI	Fri, Feb 11, 2011	11.88	12.06	11.88	11.93
4741	NYSE	MYI	Thu, Feb 10, 2011	12.07	12.07	11.99	11.99
4740	NYSE	MYI	Wed, Feb 9, 2011	12.01	12.09	11.98	12.03
4739	NYSE	MYI	Tue, Feb 8, 2011	12.07	12.11	12.03	12.04
4738	NYSE	MYI	Mon, Feb 7, 2011	11.93	12.16	11.93	12.15
4737	NYSE	MYI	Fri, Feb 4, 2011	11.94	12.02	11.89	11.99
4736	NYSE	MYI	Thu, Feb 3, 2011	12.13	12.20	11.97	11.97
4735	NYSE	MYI	Wed, Feb 2, 2011	12.18	12.28	12.17	12.17
4734	NYSE	MYI	Tue, Feb 1, 2011	12.14	12.26	12.14	12.23
4733	NYSE	MYI	Mon, Jan 31, 2011	12.19	12.24	12.13	12.17
4732	NYSE	MYI	Fri, Jan 28, 2011	12.20	12.20	12.09	12.18
4731	NYSE	MYI	Thu, Jan 27, 2011	12.07	12.22	11.95	12.20
4730	NYSE	MYI	Wed, Jan 26, 2011	12.13	12.15	12.04	12.09
4729	NYSE	MYI	Tue, Jan 25, 2011	12.04	12.15	11.90	12.08
4728	NYSE	MYI	Mon, Jan 24, 2011	11.82	11.99	11.82	11.96
4727	NYSE	MYI	Fri, Jan 21, 2011	11.75	11.95	11.75	11.82
4726	NYSE	MYI	Thu, Jan 20, 2011	11.55	11.81	11.46	11.72
4725	NYSE	MYI	Wed, Jan 19, 2011	11.51	11.58	11.26	11.58
4724	NYSE	MYI	Tue, Jan 18, 2011	11.35	11.55	11.30	11.52
4723	NYSE	MYI	Fri, Jan 14, 2011	11.55	11.63	11.21	11.45
4722	NYSE	MYI	Thu, Jan 13, 2011	11.92	11.93	11.61	11.69
4721	NYSE	MYI	Wed, Jan 12, 2011	12.06	12.06	11.92	11.96
4720	NYSE	MYI	Tue, Jan 11, 2011	12.23	12.23	12.11	12.15
4719	NYSE	MYI	Mon, Jan 10, 2011	12.29	12.36	12.17	12.25
4718	NYSE	MYI	Fri, Jan 7, 2011	12.31	12.36	12.26	12.36
4717	NYSE	MYI	Thu, Jan 6, 2011	12.38	12.47	12.31	12.31
4716	NYSE	MYI	Wed, Jan 5, 2011	12.35	12.46	12.35	12.40
4715	NYSE	MYI	Tue, Jan 4, 2011	12.34	12.48	12.30	12.40
4714	NYSE	MYI	Mon, Jan 3, 2011	12.48	12.48	12.34	12.36
4713	NYSE	MYI	Fri, Dec 31, 2010	12.26	12.53	12.26	12.47
4712	NYSE	MYI	Thu, Dec 30, 2010	12.13	12.28	12.12	12.28
4711	NYSE	MYI	Wed, Dec 29, 2010	12.09	12.20	12.05	12.18
4710	NYSE	MYI	Tue, Dec 28, 2010	12.10	12.12	12.05	12.08
4709	NYSE	MYI	Mon, Dec 27, 2010	12.08	12.12	12.05	12.08
4708	NYSE	MYI	Thu, Dec 23, 2010	12.10	12.14	12.03	12.09
4707	NYSE	MYI	Wed, Dec 22, 2010	12.01	12.15	12.01	12.06
4706	NYSE	MYI	Tue, Dec 21, 2010	12.13	12.18	11.98	12.03
4705	NYSE	MYI	Mon, Dec 20, 2010	12.55	12.55	12.01	12.16
4704	NYSE	MYI	Fri, Dec 17, 2010	12.65	12.79	12.55	12.57
4703	NYSE	MYI	Thu, Dec 16, 2010	12.17	12.73	12.17	12.73
4702	NYSE	MYI	Wed, Dec 15, 2010	12.10	12.28	11.99	12.22
4701	NYSE	MYI	Tue, Dec 14, 2010	12.12	12.19	12.00	12.15
4700	NYSE	MYI	Mon, Dec 13, 2010	12.16	12.23	12.05	12.19
4699	NYSE	MYI	Fri, Dec 10, 2010	12.42	12.42	12.18	12.31
4698	NYSE	MYI	Thu, Dec 9, 2010	12.38	12.43	12.27	12.42
4697	NYSE	MYI	Wed, Dec 8, 2010	12.36	12.44	12.23	12.35
4696	NYSE	MYI	Tue, Dec 7, 2010	12.66	12.66	12.26	12.45
4695	NYSE	MYI	Mon, Dec 6, 2010	12.76	12.77	12.51	12.58
4694	NYSE	MYI	Fri, Dec 3, 2010	12.74	12.96	12.70	12.77
4693	NYSE	MYI	Thu, Dec 2, 2010	13.06	13.06	12.68	12.72
4692	NYSE	MYI	Wed, Dec 1, 2010	13.33	13.33	12.97	13.01
4691	NYSE	MYI	Tue, Nov 30, 2010	13.24	13.30	13.20	13.27
4690	NYSE	MYI	Mon, Nov 29, 2010	13.27	13.29	13.22	13.29
4689	NYSE	MYI	Fri, Nov 26, 2010	13.17	13.29	13.12	13.24
4688	NYSE	MYI	Wed, Nov 24, 2010	13.13	13.20	13.12	13.18
4687	NYSE	MYI	Tue, Nov 23, 2010	13.04	13.18	13.00	13.16
4686	NYSE	MYI	Mon, Nov 22, 2010	12.86	13.08	12.86	13.02
4685	NYSE	MYI	Fri, Nov 19, 2010	12.76	12.90	12.66	12.84
4684	NYSE	MYI	Thu, Nov 18, 2010	12.94	12.94	12.47	12.78
4683	NYSE	MYI	Wed, Nov 17, 2010	12.60	12.98	12.48	12.90
4682	NYSE	MYI	Tue, Nov 16, 2010	12.04	12.62	11.90	12.61
4681	NYSE	MYI	Mon, Nov 15, 2010	12.92	12.93	12.18	12.22
4680	NYSE	MYI	Fri, Nov 12, 2010	13.09	13.10	12.95	12.99
4679	NYSE	MYI	Thu, Nov 11, 2010	13.36	13.38	12.59	13.12
4678	NYSE	MYI	Wed, Nov 10, 2010	13.71	13.78	13.19	13.39
4677	NYSE	MYI	Tue, Nov 9, 2010	14.00	14.02	13.71	13.84
4676	NYSE	MYI	Mon, Nov 8, 2010	14.03	14.05	13.96	13.99
4675	NYSE	MYI	Fri, Nov 5, 2010	14.07	14.11	14.01	14.07
4674	NYSE	MYI	Thu, Nov 4, 2010	14.11	14.11	14.02	14.09
4673	NYSE	MYI	Wed, Nov 3, 2010	14.12	14.12	14.08	14.12
4672	NYSE	MYI	Tue, Nov 2, 2010	14.12	14.19	14.06	14.14
4671	NYSE	MYI	Mon, Nov 1, 2010	14.07	14.18	14.03	14.17
4670	NYSE	MYI	Fri, Oct 29, 2010	13.98	14.06	13.97	14.05
4669	NYSE	MYI	Thu, Oct 28, 2010	14.15	14.15	13.95	14.03
4668	NYSE	MYI	Wed, Oct 27, 2010	14.11	14.16	14.03	14.14
4667	NYSE	MYI	Tue, Oct 26, 2010	14.12	14.17	14.09	14.17
4666	NYSE	MYI	Mon, Oct 25, 2010	14.02	14.18	14.02	14.15
4665	NYSE	MYI	Fri, Oct 22, 2010	14.02	14.05	13.94	14.05
4664	NYSE	MYI	Thu, Oct 21, 2010	13.95	14.02	13.93	13.99
4663	NYSE	MYI	Wed, Oct 20, 2010	13.95	13.99	13.91	13.96
4662	NYSE	MYI	Tue, Oct 19, 2010	13.96	13.98	13.90	13.98
4661	NYSE	MYI	Mon, Oct 18, 2010	14.00	14.06	13.95	13.98
4660	NYSE	MYI	Fri, Oct 15, 2010	14.08	14.08	14.02	14.03
4659	NYSE	MYI	Thu, Oct 14, 2010	14.06	14.10	14.00	14.10
4658	NYSE	MYI	Wed, Oct 13, 2010	14.14	14.14	13.96	14.03
4657	NYSE	MYI	Tue, Oct 12, 2010	14.00	14.10	13.97	14.10
4656	NYSE	MYI	Mon, Oct 11, 2010	14.01	14.07	14.01	14.05
4655	NYSE	MYI	Fri, Oct 8, 2010	13.95	14.08	13.82	14.08
4654	NYSE	MYI	Thu, Oct 7, 2010	13.89	13.91	13.81	13.90
4653	NYSE	MYI	Wed, Oct 6, 2010	14.12	14.12	13.85	13.90
4652	NYSE	MYI	Tue, Oct 5, 2010	14.10	14.12	14.03	14.03
4651	NYSE	MYI	Mon, Oct 4, 2010	14.12	14.18	14.05	14.13
4650	NYSE	MYI	Fri, Oct 1, 2010	14.17	14.17	14.05	14.14
4649	NYSE	MYI	Thu, Sep 30, 2010	14.18	14.21	14.12	14.17
4648	NYSE	MYI	Wed, Sep 29, 2010	14.15	14.20	14.12	14.20
4647	NYSE	MYI	Tue, Sep 28, 2010	14.23	14.25	14.14	14.21
4646	NYSE	MYI	Mon, Sep 27, 2010	14.14	14.23	14.10	14.23
4645	NYSE	MYI	Fri, Sep 24, 2010	14.20	14.20	14.06	14.12
4644	NYSE	MYI	Thu, Sep 23, 2010	14.20	14.24	14.11	14.14
4643	NYSE	MYI	Wed, Sep 22, 2010	14.14	14.23	14.10	14.15
4642	NYSE	MYI	Tue, Sep 21, 2010	14.10	14.17	14.05	14.10
4641	NYSE	MYI	Mon, Sep 20, 2010	13.90	14.10	13.90	14.10
4640	NYSE	MYI	Fri, Sep 17, 2010	13.87	14.01	13.84	13.93
4639	NYSE	MYI	Thu, Sep 16, 2010	14.00	14.09	13.78	13.83
4638	NYSE	MYI	Wed, Sep 15, 2010	14.26	14.29	13.83	13.95
4637	NYSE	MYI	Tue, Sep 14, 2010	14.31	14.33	14.19	14.24
4636	NYSE	MYI	Mon, Sep 13, 2010	14.36	14.41	14.29	14.31
4635	NYSE	MYI	Fri, Sep 10, 2010	14.44	14.48	14.44	14.46
4634	NYSE	MYI	Thu, Sep 9, 2010	14.47	14.48	14.43	14.47
4633	NYSE	MYI	Wed, Sep 8, 2010	14.45	14.48	14.38	14.48
4632	NYSE	MYI	Tue, Sep 7, 2010	14.39	14.45	14.36	14.45
4631	NYSE	MYI	Fri, Sep 3, 2010	14.47	14.50	14.36	14.37
4630	NYSE	MYI	Thu, Sep 2, 2010	14.38	14.47	14.36	14.47
4629	NYSE	MYI	Wed, Sep 1, 2010	14.44	14.45	14.37	14.39
4628	NYSE	MYI	Tue, Aug 31, 2010	14.48	14.49	14.38	14.39
4627	NYSE	MYI	Mon, Aug 30, 2010	14.40	14.49	14.39	14.49
4626	NYSE	MYI	Fri, Aug 27, 2010	14.34	14.41	14.32	14.37
4625	NYSE	MYI	Thu, Aug 26, 2010	14.43	14.48	14.32	14.32
4624	NYSE	MYI	Wed, Aug 25, 2010	14.46	14.56	14.32	14.35
4623	NYSE	MYI	Tue, Aug 24, 2010	14.46	14.56	14.45	14.52
4622	NYSE	MYI	Mon, Aug 23, 2010	14.40	14.48	14.39	14.48
4621	NYSE	MYI	Fri, Aug 20, 2010	14.37	14.38	14.32	14.36
4620	NYSE	MYI	Thu, Aug 19, 2010	14.43	14.49	14.29	14.37
4619	NYSE	MYI	Wed, Aug 18, 2010	14.45	14.50	14.41	14.50
4618	NYSE	MYI	Tue, Aug 17, 2010	14.45	14.50	14.44	14.46
4617	NYSE	MYI	Mon, Aug 16, 2010	14.34	14.50	14.30	14.48
4616	NYSE	MYI	Fri, Aug 13, 2010	14.26	14.32	14.23	14.32
4615	NYSE	MYI	Thu, Aug 12, 2010	14.26	14.34	14.25	14.31
4614	NYSE	MYI	Wed, Aug 11, 2010	14.18	14.42	14.18	14.35
4613	NYSE	MYI	Tue, Aug 10, 2010	14.13	14.28	14.13	14.28
4612	NYSE	MYI	Mon, Aug 9, 2010	14.30	14.34	14.23	14.28
4611	NYSE	MYI	Fri, Aug 6, 2010	14.28	14.35	14.23	14.29
4610	NYSE	MYI	Thu, Aug 5, 2010	14.31	14.37	14.27	14.27
4609	NYSE	MYI	Wed, Aug 4, 2010	14.27	14.37	14.22	14.32
4608	NYSE	MYI	Tue, Aug 3, 2010	14.18	14.30	14.11	14.30
4607	NYSE	MYI	Mon, Aug 2, 2010	14.18	14.23	14.16	14.18
4606	NYSE	MYI	Fri, Jul 30, 2010	14.13	14.26	14.10	14.17
4605	NYSE	MYI	Thu, Jul 29, 2010	14.00	14.17	14.00	14.17
4604	NYSE	MYI	Wed, Jul 28, 2010	13.98	14.04	13.98	14.03
4603	NYSE	MYI	Tue, Jul 27, 2010	14.04	14.07	13.99	14.01
4602	NYSE	MYI	Mon, Jul 26, 2010	14.07	14.11	14.01	14.03
4601	NYSE	MYI	Fri, Jul 23, 2010	14.09	14.13	14.04	14.05
4600	NYSE	MYI	Thu, Jul 22, 2010	14.04	14.09	14.01	14.09
4599	NYSE	MYI	Wed, Jul 21, 2010	14.04	14.08	14.02	14.06
4598	NYSE	MYI	Tue, Jul 20, 2010	13.97	14.09	13.95	14.06
4597	NYSE	MYI	Mon, Jul 19, 2010	13.98	14.02	13.96	13.96
4596	NYSE	MYI	Fri, Jul 16, 2010	13.96	14.00	13.90	13.96
4595	NYSE	MYI	Thu, Jul 15, 2010	13.94	13.97	13.87	13.93
4594	NYSE	MYI	Wed, Jul 14, 2010	13.78	13.91	13.76	13.90
4593	NYSE	MYI	Tue, Jul 13, 2010	13.73	13.78	13.72	13.78
4592	NYSE	MYI	Mon, Jul 12, 2010	13.81	13.81	13.70	13.80
4591	NYSE	MYI	Fri, Jul 9, 2010	13.76	13.82	13.76	13.77
4590	NYSE	MYI	Thu, Jul 8, 2010	13.89	13.89	13.70	13.78
4589	NYSE	MYI	Wed, Jul 7, 2010	13.90	13.94	13.81	13.87
4588	NYSE	MYI	Tue, Jul 6, 2010	13.84	13.91	13.82	13.91
4587	NYSE	MYI	Fri, Jul 2, 2010	13.77	13.94	13.77	13.85
4586	NYSE	MYI	Thu, Jul 1, 2010	13.84	13.84	13.73	13.79
4585	NYSE	MYI	Wed, Jun 30, 2010	13.78	13.85	13.75	13.82
4584	NYSE	MYI	Tue, Jun 29, 2010	13.87	13.92	13.70	13.81
4583	NYSE	MYI	Mon, Jun 28, 2010	13.90	13.93	13.84	13.93
4582	NYSE	MYI	Fri, Jun 25, 2010	13.69	13.86	13.69	13.85
4581	NYSE	MYI	Thu, Jun 24, 2010	13.65	13.73	13.65	13.73
4580	NYSE	MYI	Wed, Jun 23, 2010	13.69	13.74	13.64	13.69
4579	NYSE	MYI	Tue, Jun 22, 2010	13.69	13.74	13.57	13.69
4578	NYSE	MYI	Mon, Jun 21, 2010	13.78	13.78	13.63	13.74
4577	NYSE	MYI	Fri, Jun 18, 2010	13.50	13.63	13.48	13.63
4576	NYSE	MYI	Thu, Jun 17, 2010	13.51	13.54	13.42	13.47
4575	NYSE	MYI	Wed, Jun 16, 2010	13.44	13.59	13.36	13.54
4574	NYSE	MYI	Tue, Jun 15, 2010	13.75	13.75	13.44	13.50
4573	NYSE	MYI	Mon, Jun 14, 2010	13.60	13.65	13.40	13.61
4572	NYSE	MYI	Fri, Jun 11, 2010	13.32	13.58	13.32	13.53
4571	NYSE	MYI	Thu, Jun 10, 2010	13.40	13.47	13.30	13.41
4570	NYSE	MYI	Wed, Jun 9, 2010	13.46	13.55	13.32	13.34
4569	NYSE	MYI	Tue, Jun 8, 2010	13.32	13.50	13.31	13.50
4568	NYSE	MYI	Mon, Jun 7, 2010	13.25	13.37	13.22	13.37
4567	NYSE	MYI	Fri, Jun 4, 2010	13.13	13.27	13.13	13.23
4566	NYSE	MYI	Thu, Jun 3, 2010	13.26	13.27	13.20	13.23
4565	NYSE	MYI	Wed, Jun 2, 2010	13.23	13.27	13.21	13.22
4564	NYSE	MYI	Tue, Jun 1, 2010	13.22	13.25	13.17	13.17
4563	NYSE	MYI	Fri, May 28, 2010	13.23	13.29	13.21	13.21
4562	NYSE	MYI	Thu, May 27, 2010	13.29	13.29	13.20	13.24
4561	NYSE	MYI	Wed, May 26, 2010	13.20	13.25	13.15	13.16
4560	NYSE	MYI	Tue, May 25, 2010	13.04	13.21	13.04	13.15
4559	NYSE	MYI	Mon, May 24, 2010	13.15	13.28	13.15	13.18
4558	NYSE	MYI	Fri, May 21, 2010	13.10	13.25	13.07	13.25
4557	NYSE	MYI	Thu, May 20, 2010	13.07	13.20	13.07	13.16
4556	NYSE	MYI	Wed, May 19, 2010	13.15	13.25	13.06	13.18
4555	NYSE	MYI	Tue, May 18, 2010	13.08	13.26	13.05	13.23
4554	NYSE	MYI	Mon, May 17, 2010	13.16	13.20	13.00	13.04
4553	NYSE	MYI	Fri, May 14, 2010	13.26	13.29	13.15	13.15
4552	NYSE	MYI	Thu, May 13, 2010	13.22	13.27	13.18	13.26
4551	NYSE	MYI	Wed, May 12, 2010	13.14	13.21	13.13	13.20
4550	NYSE	MYI	Tue, May 11, 2010	13.15	13.19	13.15	13.17
4549	NYSE	MYI	Mon, May 10, 2010	13.17	13.25	13.11	13.16
4548	NYSE	MYI	Fri, May 7, 2010	13.30	13.30	12.70	13.07
4547	NYSE	MYI	Thu, May 6, 2010	13.25	13.33	13.00	13.20
4546	NYSE	MYI	Wed, May 5, 2010	13.18	13.31	13.16	13.24
4545	NYSE	MYI	Tue, May 4, 2010	13.15	13.20	13.14	13.20
4544	NYSE	MYI	Mon, May 3, 2010	13.13	13.20	13.13	13.20
4543	NYSE	MYI	Fri, Apr 30, 2010	13.14	13.15	13.05	13.13
4542	NYSE	MYI	Thu, Apr 29, 2010	13.16	13.16	13.08	13.10
4541	NYSE	MYI	Wed, Apr 28, 2010	13.14	13.16	13.09	13.12
4540	NYSE	MYI	Tue, Apr 27, 2010	13.15	13.16	13.10	13.14
4539	NYSE	MYI	Mon, Apr 26, 2010	13.12	13.16	13.12	13.15
4538	NYSE	MYI	Fri, Apr 23, 2010	13.08	13.16	13.08	13.15
4537	NYSE	MYI	Thu, Apr 22, 2010	13.02	13.12	13.02	13.11
4536	NYSE	MYI	Wed, Apr 21, 2010	13.07	13.09	12.98	13.07
4535	NYSE	MYI	Tue, Apr 20, 2010	13.03	13.08	13.03	13.07
4534	NYSE	MYI	Mon, Apr 19, 2010	12.91	13.06	12.91	13.01
4533	NYSE	MYI	Fri, Apr 16, 2010	12.93	13.01	12.90	12.95
4532	NYSE	MYI	Thu, Apr 15, 2010	13.01	13.05	12.98	13.05
4531	NYSE	MYI	Wed, Apr 14, 2010	13.03	13.07	13.02	13.02
4530	NYSE	MYI	Tue, Apr 13, 2010	13.04	13.09	13.01	13.01
4529	NYSE	MYI	Mon, Apr 12, 2010	13.12	13.15	13.09	13.11
4528	NYSE	MYI	Fri, Apr 9, 2010	13.11	13.15	13.09	13.11
4527	NYSE	MYI	Thu, Apr 8, 2010	13.12	13.15	13.11	13.12
4526	NYSE	MYI	Wed, Apr 7, 2010	13.13	13.15	13.11	13.14
4525	NYSE	MYI	Tue, Apr 6, 2010	13.08	13.15	13.04	13.12
4524	NYSE	MYI	Mon, Apr 5, 2010	13.07	13.10	13.00	13.05
4523	NYSE	MYI	Thu, Apr 1, 2010	13.06	13.09	13.05	13.05
4522	NYSE	MYI	Wed, Mar 31, 2010	12.97	13.09	12.97	13.09
4521	NYSE	MYI	Tue, Mar 30, 2010	12.96	12.98	12.91	12.98
4520	NYSE	MYI	Mon, Mar 29, 2010	12.95	13.05	12.94	12.97
4519	NYSE	MYI	Fri, Mar 26, 2010	12.93	12.98	12.86	12.90
4518	NYSE	MYI	Thu, Mar 25, 2010	12.98	13.01	12.93	12.94
4517	NYSE	MYI	Wed, Mar 24, 2010	12.87	12.97	12.81	12.97
4516	NYSE	MYI	Tue, Mar 23, 2010	12.99	13.01	12.90	12.93
4515	NYSE	MYI	Mon, Mar 22, 2010	13.01	13.07	12.92	12.95
4514	NYSE	MYI	Fri, Mar 19, 2010	12.95	13.03	12.95	13.00
4513	NYSE	MYI	Thu, Mar 18, 2010	12.95	13.00	12.94	12.98
4512	NYSE	MYI	Wed, Mar 17, 2010	12.98	13.05	12.91	12.96
4511	NYSE	MYI	Tue, Mar 16, 2010	12.97	13.02	12.86	12.88
4510	NYSE	MYI	Mon, Mar 15, 2010	12.95	13.01	12.95	12.96
4509	NYSE	MYI	Fri, Mar 12, 2010	12.90	13.01	12.85	12.98
4508	NYSE	MYI	Thu, Mar 11, 2010	12.89	12.91	12.82	12.86
4507	NYSE	MYI	Wed, Mar 10, 2010	12.93	13.01	12.93	12.98
4506	NYSE	MYI	Tue, Mar 9, 2010	12.98	13.05	12.92	12.97
4505	NYSE	MYI	Mon, Mar 8, 2010	12.93	13.05	12.93	13.01
4504	NYSE	MYI	Fri, Mar 5, 2010	12.99	12.99	12.91	12.96
4503	NYSE	MYI	Thu, Mar 4, 2010	12.90	12.93	12.87	12.91
4502	NYSE	MYI	Wed, Mar 3, 2010	12.88	12.95	12.85	12.89
4501	NYSE	MYI	Tue, Mar 2, 2010	12.93	12.98	12.89	12.93
4500	NYSE	MYI	Mon, Mar 1, 2010	12.98	12.99	12.89	12.92
4499	NYSE	MYI	Fri, Feb 26, 2010	12.85	12.98	12.85	12.96
4498	NYSE	MYI	Thu, Feb 25, 2010	12.80	12.91	12.80	12.86
4497	NYSE	MYI	Wed, Feb 24, 2010	12.73	12.86	12.73	12.83
4496	NYSE	MYI	Tue, Feb 23, 2010	12.67	12.74	12.63	12.71
4495	NYSE	MYI	Mon, Feb 22, 2010	12.70	12.76	12.66	12.71
4494	NYSE	MYI	Fri, Feb 19, 2010	12.70	12.81	12.67	12.75
4493	NYSE	MYI	Thu, Feb 18, 2010	12.70	12.81	12.62	12.77
4492	NYSE	MYI	Wed, Feb 17, 2010	12.82	12.87	12.64	12.69
4491	NYSE	MYI	Tue, Feb 16, 2010	12.82	12.93	12.80	12.80
4490	NYSE	MYI	Fri, Feb 12, 2010	12.87	12.87	12.76	12.84
4489	NYSE	MYI	Thu, Feb 11, 2010	12.84	12.90	12.83	12.85
4488	NYSE	MYI	Wed, Feb 10, 2010	12.80	12.87	12.78	12.85
4487	NYSE	MYI	Tue, Feb 9, 2010	12.88	12.88	12.83	12.85
4486	NYSE	MYI	Mon, Feb 8, 2010	12.76	12.90	12.74	12.89
4485	NYSE	MYI	Fri, Feb 5, 2010	12.68	12.86	12.66	12.78
4484	NYSE	MYI	Thu, Feb 4, 2010	12.81	12.90	12.73	12.77
4483	NYSE	MYI	Wed, Feb 3, 2010	12.74	12.89	12.74	12.81
4482	NYSE	MYI	Tue, Feb 2, 2010	12.60	12.73	12.55	12.73
4481	NYSE	MYI	Mon, Feb 1, 2010	12.56	12.63	12.54	12.58
4480	NYSE	MYI	Fri, Jan 29, 2010	12.50	12.60	12.49	12.59
4479	NYSE	MYI	Thu, Jan 28, 2010	12.52	12.53	12.41	12.53
4478	NYSE	MYI	Wed, Jan 27, 2010	12.33	12.47	12.33	12.46
4477	NYSE	MYI	Tue, Jan 26, 2010	12.47	12.54	12.37	12.37
4476	NYSE	MYI	Mon, Jan 25, 2010	12.48	12.53	12.44	12.47
4475	NYSE	MYI	Fri, Jan 22, 2010	12.45	12.55	12.44	12.47
4474	NYSE	MYI	Thu, Jan 21, 2010	12.51	12.56	12.45	12.50
4473	NYSE	MYI	Wed, Jan 20, 2010	12.54	12.57	12.49	12.49
4472	NYSE	MYI	Tue, Jan 19, 2010	12.48	12.54	12.48	12.53
4471	NYSE	MYI	Fri, Jan 15, 2010	12.50	12.54	12.48	12.54
4470	NYSE	MYI	Thu, Jan 14, 2010	12.44	12.49	12.44	12.46
4469	NYSE	MYI	Wed, Jan 13, 2010	12.47	12.48	12.43	12.48
4468	NYSE	MYI	Tue, Jan 12, 2010	12.51	12.52	12.46	12.50
4467	NYSE	MYI	Mon, Jan 11, 2010	12.49	12.53	12.47	12.50
4466	NYSE	MYI	Fri, Jan 8, 2010	12.44	12.51	12.38	12.50
4465	NYSE	MYI	Thu, Jan 7, 2010	12.40	12.45	12.39	12.45
4464	NYSE	MYI	Wed, Jan 6, 2010	12.39	12.43	12.39	12.41
4463	NYSE	MYI	Tue, Jan 5, 2010	12.34	12.40	12.32	12.38
4462	NYSE	MYI	Mon, Jan 4, 2010	12.23	12.42	12.23	12.37
4461	NYSE	MYI	Thu, Dec 31, 2009	12.30	12.33	12.21	12.26
4460	NYSE	MYI	Wed, Dec 30, 2009	12.16	12.30	12.16	12.26
4459	NYSE	MYI	Tue, Dec 29, 2009	12.18	12.25	12.18	12.25
4458	NYSE	MYI	Mon, Dec 28, 2009	12.29	12.32	12.17	12.21
4457	NYSE	MYI	Thu, Dec 24, 2009	12.28	12.29	12.20	12.29
4456	NYSE	MYI	Wed, Dec 23, 2009	12.25	12.30	12.18	12.26
4455	NYSE	MYI	Tue, Dec 22, 2009	12.34	12.34	12.18	12.29
4454	NYSE	MYI	Mon, Dec 21, 2009	12.21	12.34	12.21	12.30
4453	NYSE	MYI	Fri, Dec 18, 2009	12.19	12.25	12.17	12.23
4452	NYSE	MYI	Thu, Dec 17, 2009	12.10	12.17	12.10	12.14
4451	NYSE	MYI	Wed, Dec 16, 2009	12.23	12.26	12.11	12.16
4450	NYSE	MYI	Tue, Dec 15, 2009	12.27	12.30	12.15	12.18
4449	NYSE	MYI	Mon, Dec 14, 2009	12.39	12.43	12.30	12.30
4448	NYSE	MYI	Fri, Dec 11, 2009	12.35	12.42	12.35	12.38
4447	NYSE	MYI	Thu, Dec 10, 2009	12.38	12.46	12.38	12.44
4446	NYSE	MYI	Wed, Dec 9, 2009	12.34	12.40	12.32	12.36
4445	NYSE	MYI	Tue, Dec 8, 2009	12.33	12.37	12.22	12.34
4444	NYSE	MYI	Mon, Dec 7, 2009	12.65	12.65	12.31	12.34
4443	NYSE	MYI	Fri, Dec 4, 2009	12.53	12.54	12.33	12.42
4442	NYSE	MYI	Thu, Dec 3, 2009	12.39	12.46	12.39	12.45
4441	NYSE	MYI	Wed, Dec 2, 2009	12.34	12.37	12.33	12.36
4440	NYSE	MYI	Tue, Dec 1, 2009	12.20	12.27	12.20	12.27
4439	NYSE	MYI	Mon, Nov 30, 2009	12.13	12.21	12.11	12.20
4438	NYSE	MYI	Fri, Nov 27, 2009	11.89	12.12	11.89	12.12
4437	NYSE	MYI	Wed, Nov 25, 2009	12.04	12.05	12.00	12.04
4436	NYSE	MYI	Tue, Nov 24, 2009	12.04	12.10	12.03	12.04
4435	NYSE	MYI	Mon, Nov 23, 2009	12.07	12.23	12.02	12.06
4434	NYSE	MYI	Fri, Nov 20, 2009	12.00	12.20	11.99	12.07
4433	NYSE	MYI	Thu, Nov 19, 2009	11.98	12.00	11.91	11.99
4432	NYSE	MYI	Wed, Nov 18, 2009	12.00	12.04	11.96	11.96
4431	NYSE	MYI	Tue, Nov 17, 2009	12.00	12.01	11.96	11.98
4430	NYSE	MYI	Mon, Nov 16, 2009	11.92	12.02	11.92	12.02
4429	NYSE	MYI	Fri, Nov 13, 2009	11.90	11.97	11.89	11.94
4428	NYSE	MYI	Thu, Nov 12, 2009	12.09	12.10	11.90	11.91
4427	NYSE	MYI	Wed, Nov 11, 2009	12.05	12.11	12.00	12.09
4426	NYSE	MYI	Tue, Nov 10, 2009	12.28	12.29	12.06	12.07
4425	NYSE	MYI	Mon, Nov 9, 2009	12.29	12.34	12.26	12.33
4424	NYSE	MYI	Fri, Nov 6, 2009	12.22	12.29	12.21	12.29
4423	NYSE	MYI	Thu, Nov 5, 2009	12.17	12.25	12.17	12.24
4422	NYSE	MYI	Wed, Nov 4, 2009	12.16	12.25	12.13	12.21
4421	NYSE	MYI	Tue, Nov 3, 2009	12.05	12.14	12.02	12.09
4420	NYSE	MYI	Mon, Nov 2, 2009	12.15	12.20	12.06	12.09
4419	NYSE	MYI	Fri, Oct 30, 2009	12.30	12.30	12.04	12.08
4418	NYSE	MYI	Thu, Oct 29, 2009	12.18	12.33	12.18	12.25
4417	NYSE	MYI	Wed, Oct 28, 2009	12.30	12.32	12.20	12.20
4416	NYSE	MYI	Tue, Oct 27, 2009	12.22	12.32	12.22	12.27
4415	NYSE	MYI	Mon, Oct 26, 2009	12.36	12.36	12.26	12.28
4414	NYSE	MYI	Fri, Oct 23, 2009	12.25	12.35	12.25	12.31
4413	NYSE	MYI	Thu, Oct 22, 2009	12.32	12.38	12.24	12.27
4412	NYSE	MYI	Wed, Oct 21, 2009	12.41	12.43	12.28	12.28
4411	NYSE	MYI	Tue, Oct 20, 2009	12.19	12.43	12.19	12.42
4410	NYSE	MYI	Mon, Oct 19, 2009	12.24	12.33	12.17	12.17
4409	NYSE	MYI	Fri, Oct 16, 2009	11.96	12.20	11.96	12.19
4408	NYSE	MYI	Thu, Oct 15, 2009	12.20	12.20	11.46	12.00
4407	NYSE	MYI	Wed, Oct 14, 2009	12.59	12.60	12.23	12.31
4406	NYSE	MYI	Tue, Oct 13, 2009	12.40	12.64	12.40	12.58
4405	NYSE	MYI	Mon, Oct 12, 2009	12.70	12.78	12.40	12.49
4404	NYSE	MYI	Fri, Oct 9, 2009	13.06	13.11	12.67	12.80
4403	NYSE	MYI	Thu, Oct 8, 2009	13.05	13.11	13.02	13.11
4402	NYSE	MYI	Wed, Oct 7, 2009	13.06	13.09	13.03	13.07
4401	NYSE	MYI	Tue, Oct 6, 2009	13.02	13.09	13.02	13.09
4400	NYSE	MYI	Mon, Oct 5, 2009	12.90	13.00	12.89	12.97
4399	NYSE	MYI	Fri, Oct 2, 2009	12.79	12.87	12.77	12.87
4398	NYSE	MYI	Thu, Oct 1, 2009	12.81	12.83	12.74	12.79
4397	NYSE	MYI	Wed, Sep 30, 2009	12.75	12.78	12.72	12.76
4396	NYSE	MYI	Tue, Sep 29, 2009	12.73	12.82	12.71	12.71
4395	NYSE	MYI	Mon, Sep 28, 2009	12.55	12.79	12.55	12.78
4394	NYSE	MYI	Fri, Sep 25, 2009	12.69	12.77	12.69	12.73
4393	NYSE	MYI	Thu, Sep 24, 2009	12.75	12.83	12.70	12.76
4392	NYSE	MYI	Wed, Sep 23, 2009	12.75	12.85	12.73	12.83
4391	NYSE	MYI	Tue, Sep 22, 2009	12.75	12.80	12.73	12.79
4390	NYSE	MYI	Mon, Sep 21, 2009	12.65	12.76	12.62	12.72
4389	NYSE	MYI	Fri, Sep 18, 2009	12.79	12.79	12.72	12.78
4388	NYSE	MYI	Thu, Sep 17, 2009	12.70	12.77	12.66	12.73
4387	NYSE	MYI	Wed, Sep 16, 2009	12.80	12.89	12.70	12.74
4386	NYSE	MYI	Tue, Sep 15, 2009	12.65	12.80	12.65	12.78
4385	NYSE	MYI	Mon, Sep 14, 2009	12.66	12.72	12.63	12.69
4384	NYSE	MYI	Fri, Sep 11, 2009	12.65	12.77	12.62	12.69
4383	NYSE	MYI	Thu, Sep 10, 2009	12.85	12.85	12.66	12.72
4382	NYSE	MYI	Wed, Sep 9, 2009	12.73	12.80	12.73	12.80
4381	NYSE	MYI	Tue, Sep 8, 2009	12.63	12.80	12.63	12.73
4380	NYSE	MYI	Fri, Sep 4, 2009	12.43	12.71	12.43	12.68
4379	NYSE	MYI	Thu, Sep 3, 2009	12.40	12.50	12.34	12.48
4378	NYSE	MYI	Wed, Sep 2, 2009	12.31	12.39	12.30	12.38
4377	NYSE	MYI	Tue, Sep 1, 2009	12.30	12.37	12.30	12.34
4376	NYSE	MYI	Mon, Aug 31, 2009	12.35	12.38	12.30	12.33
4375	NYSE	MYI	Fri, Aug 28, 2009	12.33	12.40	12.32	12.34
4374	NYSE	MYI	Thu, Aug 27, 2009	12.33	12.42	12.31	12.40
4373	NYSE	MYI	Wed, Aug 26, 2009	12.45	12.45	12.30	12.32
4372	NYSE	MYI	Tue, Aug 25, 2009	12.20	12.32	12.17	12.30
4371	NYSE	MYI	Mon, Aug 24, 2009	12.20	12.27	12.13	12.20
4370	NYSE	MYI	Fri, Aug 21, 2009	12.12	12.25	12.03	12.20
4369	NYSE	MYI	Thu, Aug 20, 2009	12.07	12.14	11.97	12.08
4368	NYSE	MYI	Wed, Aug 19, 2009	12.00	12.08	11.96	12.07
4367	NYSE	MYI	Tue, Aug 18, 2009	11.84	12.03	11.82	12.01
4366	NYSE	MYI	Mon, Aug 17, 2009	11.82	11.92	11.77	11.82
4365	NYSE	MYI	Fri, Aug 14, 2009	12.09	12.10	11.97	11.97
4364	NYSE	MYI	Thu, Aug 13, 2009	12.19	12.19	12.01	12.07
4363	NYSE	MYI	Wed, Aug 12, 2009	12.11	12.16	12.04	12.13
4362	NYSE	MYI	Tue, Aug 11, 2009	12.05	12.18	12.05	12.18
4361	NYSE	MYI	Mon, Aug 10, 2009	12.01	12.12	12.01	12.11
4360	NYSE	MYI	Fri, Aug 7, 2009	11.97	12.06	11.93	11.97
4359	NYSE	MYI	Thu, Aug 6, 2009	12.00	12.00	11.90	11.95
4358	NYSE	MYI	Wed, Aug 5, 2009	11.97	12.05	11.93	12.00
4357	NYSE	MYI	Tue, Aug 4, 2009	12.15	12.15	11.95	12.02
4356	NYSE	MYI	Mon, Aug 3, 2009	12.14	12.20	12.04	12.10
4355	NYSE	MYI	Fri, Jul 31, 2009	12.10	12.14	12.10	12.14
4354	NYSE	MYI	Thu, Jul 30, 2009	12.01	12.11	12.01	12.08
4353	NYSE	MYI	Wed, Jul 29, 2009	11.83	12.04	11.83	12.04
4352	NYSE	MYI	Tue, Jul 28, 2009	11.83	11.95	11.83	11.93
4351	NYSE	MYI	Mon, Jul 27, 2009	12.07	12.07	11.87	11.94
4350	NYSE	MYI	Fri, Jul 24, 2009	11.91	12.00	11.88	12.00
4349	NYSE	MYI	Thu, Jul 23, 2009	11.80	11.95	11.79	11.94
4348	NYSE	MYI	Wed, Jul 22, 2009	11.87	11.92	11.76	11.87
4347	NYSE	MYI	Tue, Jul 21, 2009	11.82	11.92	11.82	11.92
4346	NYSE	MYI	Mon, Jul 20, 2009	11.79	11.86	11.77	11.85
4345	NYSE	MYI	Fri, Jul 17, 2009	11.92	11.92	11.76	11.77
4344	NYSE	MYI	Thu, Jul 16, 2009	11.87	11.93	11.83	11.90
4343	NYSE	MYI	Wed, Jul 15, 2009	11.80	11.90	11.80	11.87
4342	NYSE	MYI	Tue, Jul 14, 2009	11.88	11.88	11.76	11.87
4341	NYSE	MYI	Mon, Jul 13, 2009	11.86	11.93	11.80	11.87
4340	NYSE	MYI	Fri, Jul 10, 2009	11.72	11.93	11.72	11.93
4339	NYSE	MYI	Thu, Jul 9, 2009	11.76	11.87	11.65	11.80
4338	NYSE	MYI	Wed, Jul 8, 2009	11.55	11.72	11.50	11.69
4337	NYSE	MYI	Tue, Jul 7, 2009	11.58	11.58	11.40	11.54
4336	NYSE	MYI	Mon, Jul 6, 2009	11.54	11.60	11.46	11.55
4335	NYSE	MYI	Thu, Jul 2, 2009	11.38	11.60	11.34	11.60
4334	NYSE	MYI	Wed, Jul 1, 2009	11.45	11.48	11.34	11.48
4333	NYSE	MYI	Tue, Jun 30, 2009	11.55	11.55	11.35	11.36
4332	NYSE	MYI	Mon, Jun 29, 2009	11.51	11.55	11.46	11.53
4331	NYSE	MYI	Fri, Jun 26, 2009	11.25	11.47	11.25	11.47
4330	NYSE	MYI	Thu, Jun 25, 2009	11.30	11.34	11.23	11.27
4329	NYSE	MYI	Wed, Jun 24, 2009	11.37	11.37	11.20	11.29
4328	NYSE	MYI	Tue, Jun 23, 2009	11.29	11.39	11.19	11.22
4327	NYSE	MYI	Mon, Jun 22, 2009	11.32	11.33	11.24	11.26
4326	NYSE	MYI	Fri, Jun 19, 2009	11.18	11.39	11.17	11.37
4325	NYSE	MYI	Thu, Jun 18, 2009	11.12	11.34	11.12	11.23
4324	NYSE	MYI	Wed, Jun 17, 2009	11.13	11.18	11.13	11.16
4323	NYSE	MYI	Tue, Jun 16, 2009	11.04	11.20	10.99	11.12
4322	NYSE	MYI	Mon, Jun 15, 2009	11.18	11.21	11.01	11.04
4321	NYSE	MYI	Fri, Jun 12, 2009	11.33	11.40	11.16	11.20
4320	NYSE	MYI	Thu, Jun 11, 2009	11.40	11.45	11.32	11.40
4319	NYSE	MYI	Wed, Jun 10, 2009	11.39	11.46	11.36	11.44
4318	NYSE	MYI	Tue, Jun 9, 2009	11.39	11.43	11.38	11.40
4317	NYSE	MYI	Mon, Jun 8, 2009	11.27	11.39	11.27	11.38
4316	NYSE	MYI	Fri, Jun 5, 2009	11.56	11.65	11.24	11.26
4315	NYSE	MYI	Thu, Jun 4, 2009	11.43	11.65	11.43	11.56
4314	NYSE	MYI	Wed, Jun 3, 2009	11.37	11.50	11.37	11.48
4313	NYSE	MYI	Tue, Jun 2, 2009	11.43	11.47	11.39	11.43
4312	NYSE	MYI	Mon, Jun 1, 2009	11.57	11.61	11.38	11.39
4311	NYSE	MYI	Fri, May 29, 2009	11.56	11.56	11.45	11.48
4310	NYSE	MYI	Thu, May 28, 2009	11.64	11.64	11.50	11.56
4309	NYSE	MYI	Wed, May 27, 2009	11.53	11.71	11.53	11.58
4308	NYSE	MYI	Tue, May 26, 2009	11.58	11.59	11.53	11.56
4307	NYSE	MYI	Fri, May 22, 2009	11.44	11.57	11.44	11.52
4306	NYSE	MYI	Thu, May 21, 2009	11.47	11.49	11.36	11.44
4305	NYSE	MYI	Wed, May 20, 2009	11.32	11.51	11.32	11.47
4304	NYSE	MYI	Tue, May 19, 2009	10.99	11.44	10.91	11.37
4303	NYSE	MYI	Mon, May 18, 2009	11.42	11.48	11.38	11.43
4302	NYSE	MYI	Fri, May 15, 2009	11.39	11.44	11.31	11.44
4301	NYSE	MYI	Thu, May 14, 2009	11.23	11.33	11.18	11.33
4300	NYSE	MYI	Wed, May 13, 2009	11.24	11.28	11.20	11.24
4299	NYSE	MYI	Tue, May 12, 2009	11.46	11.47	11.32	11.37
4298	NYSE	MYI	Mon, May 11, 2009	11.42	11.48	11.40	11.43
4297	NYSE	MYI	Fri, May 8, 2009	11.49	11.50	11.34	11.45
4296	NYSE	MYI	Thu, May 7, 2009	11.28	11.40	11.25	11.40
4295	NYSE	MYI	Wed, May 6, 2009	11.30	11.35	11.22	11.29
4294	NYSE	MYI	Tue, May 5, 2009	11.33	11.41	11.23	11.33
4293	NYSE	MYI	Mon, May 4, 2009	11.30	11.41	11.25	11.33
4292	NYSE	MYI	Fri, May 1, 2009	11.24	11.32	11.22	11.29
4291	NYSE	MYI	Thu, Apr 30, 2009	11.18	11.26	11.18	11.19
4290	NYSE	MYI	Wed, Apr 29, 2009	11.26	11.29	11.10	11.13
4289	NYSE	MYI	Tue, Apr 28, 2009	11.32	11.36	11.23	11.27
4288	NYSE	MYI	Mon, Apr 27, 2009	11.30	11.41	11.28	11.31
4287	NYSE	MYI	Fri, Apr 24, 2009	11.31	11.44	11.24	11.33
4286	NYSE	MYI	Thu, Apr 23, 2009	11.20	11.48	11.20	11.36
4285	NYSE	MYI	Wed, Apr 22, 2009	11.05	11.19	11.04	11.18
4284	NYSE	MYI	Tue, Apr 21, 2009	10.86	11.12	10.86	11.05
4283	NYSE	MYI	Mon, Apr 20, 2009	10.93	10.99	10.88	10.98
4282	NYSE	MYI	Fri, Apr 17, 2009	10.79	10.99	10.79	10.94
4281	NYSE	MYI	Thu, Apr 16, 2009	10.77	10.86	10.69	10.74
4280	NYSE	MYI	Wed, Apr 15, 2009	10.68	10.80	10.66	10.80
4279	NYSE	MYI	Tue, Apr 14, 2009	10.67	10.72	10.61	10.66
4278	NYSE	MYI	Mon, Apr 13, 2009	10.76	10.79	10.68	10.76
4277	NYSE	MYI	Thu, Apr 9, 2009	10.90	10.93	10.82	10.86
4276	NYSE	MYI	Wed, Apr 8, 2009	10.87	10.92	10.80	10.82
4275	NYSE	MYI	Tue, Apr 7, 2009	10.91	11.06	10.82	10.87
4274	NYSE	MYI	Mon, Apr 6, 2009	11.05	11.10	10.98	11.06
4273	NYSE	MYI	Fri, Apr 3, 2009	10.99	11.09	10.93	11.05
4272	NYSE	MYI	Thu, Apr 2, 2009	11.07	11.19	10.99	11.09
4271	NYSE	MYI	Wed, Apr 1, 2009	10.78	11.09	10.78	11.05
4270	NYSE	MYI	Tue, Mar 31, 2009	10.79	10.98	10.79	10.89
4269	NYSE	MYI	Mon, Mar 30, 2009	10.78	10.96	10.78	10.86
4268	NYSE	MYI	Fri, Mar 27, 2009	10.98	10.99	10.88	10.96
4267	NYSE	MYI	Thu, Mar 26, 2009	10.73	10.99	10.73	10.92
4266	NYSE	MYI	Wed, Mar 25, 2009	10.70	10.81	10.70	10.78
4265	NYSE	MYI	Tue, Mar 24, 2009	10.70	10.77	10.61	10.70
4264	NYSE	MYI	Mon, Mar 23, 2009	10.85	10.90	10.67	10.68
4263	NYSE	MYI	Fri, Mar 20, 2009	10.66	10.84	10.66	10.76
4262	NYSE	MYI	Thu, Mar 19, 2009	10.65	10.75	10.62	10.70
4261	NYSE	MYI	Wed, Mar 18, 2009	10.50	10.69	10.50	10.66
4260	NYSE	MYI	Tue, Mar 17, 2009	10.71	10.71	10.50	10.60
4259	NYSE	MYI	Mon, Mar 16, 2009	10.70	10.70	10.50	10.61
4258	NYSE	MYI	Fri, Mar 13, 2009	10.70	10.70	10.20	10.51
4257	NYSE	MYI	Thu, Mar 12, 2009	10.60	10.72	10.51	10.64
4256	NYSE	MYI	Wed, Mar 11, 2009	10.86	11.10	10.45	10.63
4255	NYSE	MYI	Tue, Mar 10, 2009	10.15	10.51	10.15	10.50
4254	NYSE	MYI	Mon, Mar 9, 2009	10.30	10.36	10.13	10.19
4253	NYSE	MYI	Fri, Mar 6, 2009	10.28	10.50	10.25	10.32
4252	NYSE	MYI	Thu, Mar 5, 2009	10.48	10.50	10.18	10.39
4251	NYSE	MYI	Wed, Mar 4, 2009	10.06	10.50	10.06	10.45
4250	NYSE	MYI	Tue, Mar 3, 2009	10.40	10.50	9.93	10.22
4249	NYSE	MYI	Mon, Mar 2, 2009	10.66	10.84	10.49	10.50
4248	NYSE	MYI	Fri, Feb 27, 2009	10.71	10.92	10.65	10.70
4247	NYSE	MYI	Thu, Feb 26, 2009	10.65	10.84	10.42	10.71
4246	NYSE	MYI	Wed, Feb 25, 2009	10.53	10.70	10.32	10.65
4245	NYSE	MYI	Tue, Feb 24, 2009	9.80	10.53	9.58	10.42
4244	NYSE	MYI	Mon, Feb 23, 2009	9.91	10.04	9.80	9.80
4243	NYSE	MYI	Fri, Feb 20, 2009	10.32	10.32	9.84	10.08
4242	NYSE	MYI	Thu, Feb 19, 2009	10.42	10.45	10.31	10.32
4241	NYSE	MYI	Wed, Feb 18, 2009	10.61	10.72	10.36	10.48
4240	NYSE	MYI	Tue, Feb 17, 2009	10.94	10.97	10.66	10.72
4239	NYSE	MYI	Fri, Feb 13, 2009	11.04	11.07	10.96	11.00
4238	NYSE	MYI	Thu, Feb 12, 2009	11.05	11.27	11.00	11.04
4237	NYSE	MYI	Wed, Feb 11, 2009	11.00	11.24	10.98	11.17
4236	NYSE	MYI	Tue, Feb 10, 2009	10.91	11.11	10.91	11.08
4235	NYSE	MYI	Mon, Feb 9, 2009	11.10	11.45	10.91	11.08
4234	NYSE	MYI	Fri, Feb 6, 2009	11.21	11.23	11.05	11.20
4233	NYSE	MYI	Thu, Feb 5, 2009	10.84	11.07	10.77	11.07
4232	NYSE	MYI	Wed, Feb 4, 2009	10.70	11.11	10.67	10.67
4231	NYSE	MYI	Tue, Feb 3, 2009	10.32	10.87	10.30	10.69
4230	NYSE	MYI	Mon, Feb 2, 2009	10.48	10.55	10.25	10.26
4229	NYSE	MYI	Fri, Jan 30, 2009	10.88	10.88	10.41	10.46
4228	NYSE	MYI	Thu, Jan 29, 2009	10.78	10.93	10.75	10.82
4227	NYSE	MYI	Wed, Jan 28, 2009	10.83	10.85	10.71	10.84
4226	NYSE	MYI	Tue, Jan 27, 2009	10.32	10.56	10.32	10.55
4225	NYSE	MYI	Mon, Jan 26, 2009	10.40	10.40	10.26	10.36
4224	NYSE	MYI	Fri, Jan 23, 2009	10.50	10.54	10.28	10.38
4223	NYSE	MYI	Thu, Jan 22, 2009	10.79	10.81	10.39	10.60
4222	NYSE	MYI	Wed, Jan 21, 2009	10.75	10.85	10.66	10.81
4221	NYSE	MYI	Tue, Jan 20, 2009	10.74	10.88	10.69	10.81
4220	NYSE	MYI	Fri, Jan 16, 2009	10.46	10.73	10.46	10.69
4219	NYSE	MYI	Thu, Jan 15, 2009	10.28	10.45	10.25	10.42
4218	NYSE	MYI	Wed, Jan 14, 2009	10.32	10.47	10.14	10.27
4217	NYSE	MYI	Tue, Jan 13, 2009	10.50	10.60	10.25	10.32
4216	NYSE	MYI	Mon, Jan 12, 2009	10.51	10.73	10.42	10.54
4215	NYSE	MYI	Fri, Jan 9, 2009	10.18	10.53	10.17	10.40
4214	NYSE	MYI	Thu, Jan 8, 2009	9.82	10.39	9.75	10.19
4213	NYSE	MYI	Wed, Jan 7, 2009	9.79	10.01	9.79	9.91
4212	NYSE	MYI	Tue, Jan 6, 2009	9.90	10.25	9.77	10.14
4211	NYSE	MYI	Mon, Jan 5, 2009	9.58	10.00	9.50	9.97
4210	NYSE	MYI	Fri, Jan 2, 2009	9.11	9.54	9.11	9.50
4209	NYSE	MYI	Wed, Dec 31, 2008	8.92	9.13	8.71	9.06
4208	NYSE	MYI	Tue, Dec 30, 2008	8.52	9.15	8.52	8.92
4207	NYSE	MYI	Mon, Dec 29, 2008	8.65	8.74	8.41	8.59
4206	NYSE	MYI	Fri, Dec 26, 2008	8.50	8.75	8.41	8.58
4205	NYSE	MYI	Wed, Dec 24, 2008	8.75	8.92	8.55	8.60
4204	NYSE	MYI	Tue, Dec 23, 2008	8.75	8.83	8.37	8.67
4203	NYSE	MYI	Mon, Dec 22, 2008	8.07	8.84	8.07	8.75
4202	NYSE	MYI	Fri, Dec 19, 2008	7.96	8.30	7.86	8.02
4201	NYSE	MYI	Thu, Dec 18, 2008	8.21	8.39	7.90	7.91
4200	NYSE	MYI	Wed, Dec 17, 2008	8.30	8.50	8.07	8.42
4199	NYSE	MYI	Tue, Dec 16, 2008	8.06	8.90	7.75	8.90
4198	NYSE	MYI	Mon, Dec 15, 2008	7.75	8.15	7.75	8.15
4197	NYSE	MYI	Fri, Dec 12, 2008	8.00	8.10	7.65	7.75
4196	NYSE	MYI	Thu, Dec 11, 2008	8.16	8.50	7.73	8.07
4195	NYSE	MYI	Wed, Dec 10, 2008	7.91	8.80	7.64	8.80
4194	NYSE	MYI	Tue, Dec 9, 2008	7.77	7.99	7.60	7.99
4193	NYSE	MYI	Mon, Dec 8, 2008	8.11	8.18	7.79	7.89
4192	NYSE	MYI	Fri, Dec 5, 2008	8.15	8.19	7.70	8.04
4191	NYSE	MYI	Thu, Dec 4, 2008	7.96	8.14	7.96	8.06
4190	NYSE	MYI	Wed, Dec 3, 2008	8.08	8.33	7.87	8.03
4189	NYSE	MYI	Tue, Dec 2, 2008	8.48	8.60	7.90	8.08
4188	NYSE	MYI	Mon, Dec 1, 2008	8.75	8.78	8.47	8.53
4187	NYSE	MYI	Fri, Nov 28, 2008	8.57	8.82	8.50	8.63
4186	NYSE	MYI	Wed, Nov 26, 2008	8.45	8.88	8.40	8.66
4185	NYSE	MYI	Tue, Nov 25, 2008	8.67	8.87	8.13	8.60
4184	NYSE	MYI	Mon, Nov 24, 2008	8.51	8.74	8.41	8.70
4183	NYSE	MYI	Fri, Nov 21, 2008	8.49	8.69	8.17	8.49
4182	NYSE	MYI	Thu, Nov 20, 2008	8.66	9.00	8.39	8.49
4181	NYSE	MYI	Wed, Nov 19, 2008	8.81	9.05	8.60	8.95
4180	NYSE	MYI	Tue, Nov 18, 2008	8.93	9.08	8.75	8.93
4179	NYSE	MYI	Mon, Nov 17, 2008	9.28	9.35	9.04	9.08
4178	NYSE	MYI	Fri, Nov 14, 2008	9.17	9.57	9.17	9.42
4177	NYSE	MYI	Thu, Nov 13, 2008	9.62	9.84	9.04	9.30
4176	NYSE	MYI	Wed, Nov 12, 2008	10.00	10.35	9.69	9.95
4175	NYSE	MYI	Tue, Nov 11, 2008	10.57	10.57	10.00	10.40
4174	NYSE	MYI	Mon, Nov 10, 2008	10.31	10.58	10.26	10.43
4173	NYSE	MYI	Fri, Nov 7, 2008	10.02	10.45	10.02	10.44
4172	NYSE	MYI	Thu, Nov 6, 2008	10.10	10.40	10.07	10.19
4171	NYSE	MYI	Wed, Nov 5, 2008	9.91	10.25	9.86	10.22
4170	NYSE	MYI	Tue, Nov 4, 2008	9.54	10.20	9.31	10.15
4169	NYSE	MYI	Mon, Nov 3, 2008	9.52	9.67	9.25	9.54
4168	NYSE	MYI	Fri, Oct 31, 2008	9.77	10.05	9.52	9.58
4167	NYSE	MYI	Thu, Oct 30, 2008	9.85	10.20	9.85	9.87
4166	NYSE	MYI	Wed, Oct 29, 2008	9.56	10.20	9.55	9.95
4165	NYSE	MYI	Tue, Oct 28, 2008	9.95	9.95	9.50	9.86
4164	NYSE	MYI	Mon, Oct 27, 2008	9.97	9.99	9.80	9.86
4163	NYSE	MYI	Fri, Oct 24, 2008	10.59	10.59	9.80	9.95
4162	NYSE	MYI	Thu, Oct 23, 2008	9.20	10.30	9.11	10.03
4161	NYSE	MYI	Wed, Oct 22, 2008	8.95	9.35	8.75	9.27
4160	NYSE	MYI	Tue, Oct 21, 2008	9.15	9.40	8.90	9.05
4159	NYSE	MYI	Mon, Oct 20, 2008	9.16	9.50	9.09	9.25
4158	NYSE	MYI	Fri, Oct 17, 2008	9.10	9.50	8.95	9.16
4157	NYSE	MYI	Thu, Oct 16, 2008	8.70	9.47	8.45	9.25
4156	NYSE	MYI	Wed, Oct 15, 2008	9.17	9.17	8.27	8.59
4155	NYSE	MYI	Tue, Oct 14, 2008	8.61	10.01	8.61	9.30
4154	NYSE	MYI	Mon, Oct 13, 2008	7.50	8.75	7.50	8.59
4153	NYSE	MYI	Fri, Oct 10, 2008	7.75	8.24	7.07	7.46
4152	NYSE	MYI	Thu, Oct 9, 2008	9.06	9.18	7.98	8.10
4151	NYSE	MYI	Wed, Oct 8, 2008	10.01	10.01	8.52	9.06
4150	NYSE	MYI	Tue, Oct 7, 2008	9.89	10.71	9.89	10.23
4149	NYSE	MYI	Mon, Oct 6, 2008	10.41	10.41	9.50	10.13
4148	NYSE	MYI	Fri, Oct 3, 2008	10.47	10.93	10.47	10.71
4147	NYSE	MYI	Thu, Oct 2, 2008	10.20	10.68	10.20	10.47
4146	NYSE	MYI	Wed, Oct 1, 2008	10.02	10.28	9.67	10.25
4145	NYSE	MYI	Tue, Sep 30, 2008	9.40	10.39	9.40	10.26
4144	NYSE	MYI	Mon, Sep 29, 2008	10.00	10.15	9.31	9.59
4143	NYSE	MYI	Fri, Sep 26, 2008	10.45	10.54	9.86	10.16
4142	NYSE	MYI	Thu, Sep 25, 2008	10.69	10.84	10.30	10.45
4141	NYSE	MYI	Wed, Sep 24, 2008	10.25	10.65	10.25	10.51
4140	NYSE	MYI	Tue, Sep 23, 2008	10.23	10.49	10.06	10.36
4139	NYSE	MYI	Mon, Sep 22, 2008	11.08	11.08	10.22	10.23
4138	NYSE	MYI	Fri, Sep 19, 2008	10.81	11.28	10.81	10.97
4137	NYSE	MYI	Thu, Sep 18, 2008	10.92	11.28	10.18	10.60
4136	NYSE	MYI	Wed, Sep 17, 2008	10.93	11.20	10.80	10.91
4135	NYSE	MYI	Tue, Sep 16, 2008	11.30	11.38	11.22	11.26
4134	NYSE	MYI	Mon, Sep 15, 2008	11.68	11.70	11.60	11.61
4133	NYSE	MYI	Fri, Sep 12, 2008	11.75	11.84	11.72	11.83
4132	NYSE	MYI	Thu, Sep 11, 2008	11.86	11.90	11.76	11.76
4131	NYSE	MYI	Wed, Sep 10, 2008	12.06	12.06	11.88	12.01
4130	NYSE	MYI	Tue, Sep 9, 2008	12.08	12.14	12.05	12.09
4129	NYSE	MYI	Mon, Sep 8, 2008	12.03	12.17	11.96	12.16
4128	NYSE	MYI	Fri, Sep 5, 2008	11.88	12.03	11.86	12.03
4127	NYSE	MYI	Thu, Sep 4, 2008	11.99	12.01	11.90	11.92
4126	NYSE	MYI	Wed, Sep 3, 2008	12.00	12.06	11.96	12.00
4125	NYSE	MYI	Tue, Sep 2, 2008	11.97	12.07	11.97	12.00
4124	NYSE	MYI	Fri, Aug 29, 2008	12.00	12.09	11.99	12.05
4123	NYSE	MYI	Thu, Aug 28, 2008	12.09	12.10	12.01	12.01
4122	NYSE	MYI	Wed, Aug 27, 2008	12.11	12.15	12.07	12.11
4121	NYSE	MYI	Tue, Aug 26, 2008	11.97	12.11	11.95	12.11
4120	NYSE	MYI	Mon, Aug 25, 2008	11.97	12.02	11.90	11.99
4119	NYSE	MYI	Fri, Aug 22, 2008	11.92	11.98	11.88	11.98
4118	NYSE	MYI	Thu, Aug 21, 2008	11.93	12.01	11.92	11.92
4117	NYSE	MYI	Wed, Aug 20, 2008	11.95	12.00	11.92	11.98
4116	NYSE	MYI	Tue, Aug 19, 2008	11.91	11.97	11.88	11.96
4115	NYSE	MYI	Mon, Aug 18, 2008	11.92	11.98	11.90	11.98
4114	NYSE	MYI	Fri, Aug 15, 2008	11.90	11.98	11.86	11.94
4113	NYSE	MYI	Thu, Aug 14, 2008	11.87	11.99	11.87	11.96
4112	NYSE	MYI	Wed, Aug 13, 2008	11.83	11.97	11.83	11.96
4111	NYSE	MYI	Tue, Aug 12, 2008	11.87	11.96	11.87	11.91
4110	NYSE	MYI	Mon, Aug 11, 2008	11.98	12.06	11.88	11.90
4109	NYSE	MYI	Fri, Aug 8, 2008	11.88	12.11	11.76	12.10
4108	NYSE	MYI	Thu, Aug 7, 2008	11.96	12.00	11.84	11.93
4107	NYSE	MYI	Wed, Aug 6, 2008	12.05	12.09	11.90	12.00
4106	NYSE	MYI	Tue, Aug 5, 2008	12.11	12.19	12.02	12.09
4105	NYSE	MYI	Mon, Aug 4, 2008	12.13	12.21	12.06	12.19
4104	NYSE	MYI	Fri, Aug 1, 2008	12.27	12.29	12.19	12.22
4103	NYSE	MYI	Thu, Jul 31, 2008	12.24	12.31	12.20	12.22
4102	NYSE	MYI	Wed, Jul 30, 2008	12.22	12.34	12.22	12.24
4101	NYSE	MYI	Tue, Jul 29, 2008	12.23	12.31	12.17	12.29
4100	NYSE	MYI	Mon, Jul 28, 2008	12.15	12.23	12.08	12.16
4099	NYSE	MYI	Fri, Jul 25, 2008	12.10	12.25	12.10	12.15
4098	NYSE	MYI	Thu, Jul 24, 2008	12.31	12.31	12.08	12.11
4097	NYSE	MYI	Wed, Jul 23, 2008	12.29	12.36	12.21	12.30
4096	NYSE	MYI	Tue, Jul 22, 2008	12.27	12.35	12.18	12.29
4095	NYSE	MYI	Mon, Jul 21, 2008	12.18	12.44	12.18	12.25
4094	NYSE	MYI	Fri, Jul 18, 2008	12.28	12.28	12.13	12.18
4093	NYSE	MYI	Thu, Jul 17, 2008	12.13	12.29	12.12	12.26
4092	NYSE	MYI	Wed, Jul 16, 2008	11.87	12.16	11.87	12.14
4091	NYSE	MYI	Tue, Jul 15, 2008	12.36	12.36	11.96	11.98
4090	NYSE	MYI	Mon, Jul 14, 2008	12.71	12.74	12.34	12.35
4089	NYSE	MYI	Fri, Jul 11, 2008	12.61	12.79	12.61	12.67
4088	NYSE	MYI	Thu, Jul 10, 2008	12.65	12.80	12.65	12.80
4087	NYSE	MYI	Wed, Jul 9, 2008	12.62	12.75	12.62	12.69
4086	NYSE	MYI	Tue, Jul 8, 2008	12.63	12.67	12.60	12.65
4085	NYSE	MYI	Mon, Jul 7, 2008	12.52	12.69	12.47	12.64
4084	NYSE	MYI	Thu, Jul 3, 2008	12.55	12.58	12.51	12.57
4083	NYSE	MYI	Wed, Jul 2, 2008	12.34	12.55	12.34	12.54
4082	NYSE	MYI	Tue, Jul 1, 2008	12.30	12.38	12.26	12.37
4081	NYSE	MYI	Mon, Jun 30, 2008	12.12	12.33	12.12	12.28
4080	NYSE	MYI	Fri, Jun 27, 2008	12.22	12.26	12.07	12.10
4079	NYSE	MYI	Thu, Jun 26, 2008	12.06	12.25	12.06	12.11
4078	NYSE	MYI	Wed, Jun 25, 2008	12.17	12.38	12.08	12.12
4077	NYSE	MYI	Tue, Jun 24, 2008	12.06	12.21	12.05	12.15
4076	NYSE	MYI	Mon, Jun 23, 2008	12.53	12.57	12.09	12.09
4075	NYSE	MYI	Fri, Jun 20, 2008	12.53	12.63	12.50	12.50
4074	NYSE	MYI	Thu, Jun 19, 2008	12.57	12.64	12.51	12.58
4073	NYSE	MYI	Wed, Jun 18, 2008	12.72	12.78	12.53	12.61
4072	NYSE	MYI	Tue, Jun 17, 2008	12.97	12.97	12.74	12.74
4071	NYSE	MYI	Mon, Jun 16, 2008	12.74	12.97	12.74	12.87
4070	NYSE	MYI	Fri, Jun 13, 2008	12.75	12.85	12.74	12.77
4069	NYSE	MYI	Thu, Jun 12, 2008	12.61	13.00	12.61	12.79
4068	NYSE	MYI	Wed, Jun 11, 2008	13.00	13.10	12.97	13.02
4067	NYSE	MYI	Tue, Jun 10, 2008	13.05	13.12	13.00	13.06
4066	NYSE	MYI	Mon, Jun 9, 2008	13.05	13.13	13.04	13.10
4065	NYSE	MYI	Fri, Jun 6, 2008	13.09	13.15	13.05	13.05
4064	NYSE	MYI	Thu, Jun 5, 2008	13.05	13.16	13.05	13.16
4063	NYSE	MYI	Wed, Jun 4, 2008	13.20	13.20	13.03	13.05
4062	NYSE	MYI	Tue, Jun 3, 2008	13.10	13.19	13.06	13.19
4061	NYSE	MYI	Mon, Jun 2, 2008	13.08	13.17	13.03	13.13
4060	NYSE	MYI	Fri, May 30, 2008	13.11	13.20	12.98	13.03
4059	NYSE	MYI	Thu, May 29, 2008	13.15	13.19	13.13	13.15
4058	NYSE	MYI	Wed, May 28, 2008	13.15	13.18	13.10	13.16
4057	NYSE	MYI	Tue, May 27, 2008	13.15	13.25	13.15	13.18
4056	NYSE	MYI	Fri, May 23, 2008	13.12	13.23	13.11	13.18
4055	NYSE	MYI	Thu, May 22, 2008	13.19	13.25	13.16	13.20
4054	NYSE	MYI	Wed, May 21, 2008	13.26	13.30	13.20	13.23
4053	NYSE	MYI	Tue, May 20, 2008	13.10	13.27	13.10	13.26
4052	NYSE	MYI	Mon, May 19, 2008	13.14	13.17	13.03	13.10
4051	NYSE	MYI	Fri, May 16, 2008	13.10	13.17	13.05	13.14
4050	NYSE	MYI	Thu, May 15, 2008	13.13	13.14	13.03	13.11
4049	NYSE	MYI	Wed, May 14, 2008	13.04	13.09	12.99	13.03
4048	NYSE	MYI	Tue, May 13, 2008	13.09	13.17	13.00	13.00
4047	NYSE	MYI	Mon, May 12, 2008	13.23	13.24	13.13	13.17
4046	NYSE	MYI	Fri, May 9, 2008	13.13	13.17	13.08	13.13
4045	NYSE	MYI	Thu, May 8, 2008	13.07	13.15	13.05	13.08
4044	NYSE	MYI	Wed, May 7, 2008	13.03	13.17	13.03	13.08
4043	NYSE	MYI	Tue, May 6, 2008	13.11	13.12	13.03	13.06
4042	NYSE	MYI	Mon, May 5, 2008	13.09	13.26	13.03	13.11
4041	NYSE	MYI	Fri, May 2, 2008	12.88	13.09	12.88	13.09
4040	NYSE	MYI	Thu, May 1, 2008	12.93	12.96	12.90	12.96
4039	NYSE	MYI	Wed, Apr 30, 2008	12.86	12.97	12.82	12.91
4038	NYSE	MYI	Tue, Apr 29, 2008	12.90	12.93	12.75	12.84
4037	NYSE	MYI	Mon, Apr 28, 2008	12.99	12.99	12.83	12.88
4036	NYSE	MYI	Fri, Apr 25, 2008	12.97	12.98	12.87	12.92
4035	NYSE	MYI	Thu, Apr 24, 2008	12.97	12.98	12.81	12.90
4034	NYSE	MYI	Wed, Apr 23, 2008	12.88	12.97	12.88	12.93
4033	NYSE	MYI	Tue, Apr 22, 2008	12.85	12.95	12.85	12.94
4032	NYSE	MYI	Mon, Apr 21, 2008	12.99	12.99	12.86	12.88
4031	NYSE	MYI	Fri, Apr 18, 2008	12.86	12.99	12.82	12.99
4030	NYSE	MYI	Thu, Apr 17, 2008	12.89	12.90	12.80	12.88
4029	NYSE	MYI	Wed, Apr 16, 2008	12.85	12.90	12.83	12.90
4028	NYSE	MYI	Tue, Apr 15, 2008	12.85	12.88	12.77	12.88
4027	NYSE	MYI	Mon, Apr 14, 2008	12.80	12.90	12.76	12.86
4026	NYSE	MYI	Fri, Apr 11, 2008	12.69	12.85	12.66	12.76
4025	NYSE	MYI	Thu, Apr 10, 2008	12.96	12.96	12.75	12.79
4024	NYSE	MYI	Wed, Apr 9, 2008	12.62	12.76	12.61	12.74
4023	NYSE	MYI	Tue, Apr 8, 2008	12.61	12.69	12.59	12.63
4022	NYSE	MYI	Mon, Apr 7, 2008	12.57	12.69	12.53	12.67
4021	NYSE	MYI	Fri, Apr 4, 2008	12.64	12.64	12.50	12.57
4020	NYSE	MYI	Thu, Apr 3, 2008	12.50	12.67	12.50	12.59
4019	NYSE	MYI	Wed, Apr 2, 2008	12.43	12.56	12.41	12.52
4018	NYSE	MYI	Tue, Apr 1, 2008	12.42	12.49	12.41	12.46
4017	NYSE	MYI	Mon, Mar 31, 2008	12.36	12.45	12.26	12.41
4016	NYSE	MYI	Fri, Mar 28, 2008	12.40	12.44	12.34	12.39
4015	NYSE	MYI	Thu, Mar 27, 2008	12.32	12.40	12.32	12.35
4014	NYSE	MYI	Wed, Mar 26, 2008	12.25	12.41	12.22	12.33
4013	NYSE	MYI	Tue, Mar 25, 2008	12.29	12.29	12.20	12.24
4012	NYSE	MYI	Mon, Mar 24, 2008	12.21	12.32	12.19	12.27
4011	NYSE	MYI	Thu, Mar 20, 2008	12.05	12.23	12.05	12.19
4010	NYSE	MYI	Wed, Mar 19, 2008	12.29	12.29	12.12	12.16
4009	NYSE	MYI	Tue, Mar 18, 2008	11.95	12.22	11.95	12.16
4008	NYSE	MYI	Mon, Mar 17, 2008	12.05	12.14	11.94	11.94
4007	NYSE	MYI	Fri, Mar 14, 2008	12.31	12.32	12.11	12.14
4006	NYSE	MYI	Thu, Mar 13, 2008	12.24	12.35	12.18	12.28
4005	NYSE	MYI	Wed, Mar 12, 2008	12.60	12.65	12.34	12.36
4004	NYSE	MYI	Tue, Mar 11, 2008	12.81	12.81	12.53	12.59
4003	NYSE	MYI	Mon, Mar 10, 2008	12.66	12.76	12.59	12.64
4002	NYSE	MYI	Fri, Mar 7, 2008	12.60	12.77	12.55	12.61
4001	NYSE	MYI	Thu, Mar 6, 2008	12.70	12.78	12.60	12.64
4000	NYSE	MYI	Wed, Mar 5, 2008	12.52	12.73	12.52	12.71
3999	NYSE	MYI	Tue, Mar 4, 2008	12.30	12.41	12.29	12.40
3998	NYSE	MYI	Mon, Mar 3, 2008	12.06	12.30	12.06	12.30
3997	NYSE	MYI	Fri, Feb 29, 2008	12.33	12.33	12.09	12.20
3996	NYSE	MYI	Thu, Feb 28, 2008	12.68	12.70	12.38	12.42
3995	NYSE	MYI	Wed, Feb 27, 2008	12.87	12.89	12.71	12.75
3994	NYSE	MYI	Tue, Feb 26, 2008	12.91	12.94	12.84	12.90
3993	NYSE	MYI	Mon, Feb 25, 2008	12.75	12.98	12.75	12.90
3992	NYSE	MYI	Fri, Feb 22, 2008	12.82	12.84	12.63	12.75
3991	NYSE	MYI	Thu, Feb 21, 2008	12.95	12.95	12.72	12.84
3990	NYSE	MYI	Wed, Feb 20, 2008	12.91	12.98	12.85	12.92
3989	NYSE	MYI	Tue, Feb 19, 2008	12.62	13.01	12.61	12.97
3988	NYSE	MYI	Fri, Feb 15, 2008	12.55	12.62	12.41	12.58
3987	NYSE	MYI	Thu, Feb 14, 2008	12.94	12.94	12.60	12.63
3986	NYSE	MYI	Wed, Feb 13, 2008	13.58	13.59	13.00	13.09
3985	NYSE	MYI	Tue, Feb 12, 2008	13.42	13.66	13.42	13.59
3984	NYSE	MYI	Mon, Feb 11, 2008	13.54	13.56	13.44	13.49
3983	NYSE	MYI	Fri, Feb 8, 2008	13.57	13.57	13.46	13.50
3982	NYSE	MYI	Thu, Feb 7, 2008	13.39	13.52	13.39	13.45
3981	NYSE	MYI	Wed, Feb 6, 2008	13.50	13.52	13.40	13.44
3980	NYSE	MYI	Tue, Feb 5, 2008	13.33	13.50	13.33	13.47
3979	NYSE	MYI	Mon, Feb 4, 2008	13.47	13.52	13.38	13.38
3978	NYSE	MYI	Fri, Feb 1, 2008	13.48	13.56	13.41	13.46
3977	NYSE	MYI	Thu, Jan 31, 2008	13.49	13.52	13.42	13.48
3976	NYSE	MYI	Wed, Jan 30, 2008	13.54	13.56	13.45	13.49
3975	NYSE	MYI	Tue, Jan 29, 2008	13.50	13.55	13.46	13.55
3974	NYSE	MYI	Mon, Jan 28, 2008	13.49	13.55	13.40	13.45
3973	NYSE	MYI	Fri, Jan 25, 2008	13.58	13.59	13.48	13.56
3972	NYSE	MYI	Thu, Jan 24, 2008	13.52	13.61	13.50	13.59
3971	NYSE	MYI	Wed, Jan 23, 2008	13.38	13.62	13.38	13.52
3970	NYSE	MYI	Tue, Jan 22, 2008	13.08	13.53	13.01	13.46
3969	NYSE	MYI	Fri, Jan 18, 2008	13.57	13.59	13.26	13.33
3968	NYSE	MYI	Thu, Jan 17, 2008	13.71	13.71	13.55	13.60
3967	NYSE	MYI	Wed, Jan 16, 2008	13.77	13.77	13.70	13.73
3966	NYSE	MYI	Tue, Jan 15, 2008	13.75	13.77	13.67	13.70
3965	NYSE	MYI	Mon, Jan 14, 2008	13.68	13.71	13.64	13.70
3964	NYSE	MYI	Fri, Jan 11, 2008	13.59	13.67	13.55	13.64
3963	NYSE	MYI	Thu, Jan 10, 2008	13.51	13.60	13.43	13.57
3962	NYSE	MYI	Wed, Jan 9, 2008	13.50	13.55	13.38	13.49
3961	NYSE	MYI	Tue, Jan 8, 2008	13.37	13.52	13.37	13.49
3960	NYSE	MYI	Mon, Jan 7, 2008	13.41	13.42	13.32	13.36
3959	NYSE	MYI	Fri, Jan 4, 2008	13.34	13.39	13.19	13.32
3958	NYSE	MYI	Thu, Jan 3, 2008	12.96	13.27	12.93	13.15
3957	NYSE	MYI	Wed, Jan 2, 2008	12.69	12.97	12.69	12.97
3956	NYSE	MYI	Mon, Dec 31, 2007	12.70	12.75	12.60	12.70
3955	NYSE	MYI	Fri, Dec 28, 2007	12.55	12.70	12.54	12.66
3954	NYSE	MYI	Thu, Dec 27, 2007	12.50	12.66	12.47	12.61
3953	NYSE	MYI	Wed, Dec 26, 2007	12.68	12.77	12.53	12.53
3952	NYSE	MYI	Mon, Dec 24, 2007	12.50	12.71	12.46	12.67
3951	NYSE	MYI	Fri, Dec 21, 2007	12.53	12.58	12.44	12.49
3950	NYSE	MYI	Thu, Dec 20, 2007	12.53	12.59	12.42	12.52
3949	NYSE	MYI	Wed, Dec 19, 2007	12.53	12.64	12.48	12.53
3948	NYSE	MYI	Tue, Dec 18, 2007	12.65	12.69	12.54	12.56
3947	NYSE	MYI	Mon, Dec 17, 2007	12.57	12.78	12.57	12.59
3946	NYSE	MYI	Fri, Dec 14, 2007	12.49	12.72	12.49	12.65
3945	NYSE	MYI	Thu, Dec 13, 2007	12.98	12.98	12.60	12.66
3944	NYSE	MYI	Wed, Dec 12, 2007	12.96	13.09	12.89	12.99
3943	NYSE	MYI	Tue, Dec 11, 2007	13.00	13.07	12.97	13.03
3942	NYSE	MYI	Mon, Dec 10, 2007	13.00	13.07	12.97	13.02
3941	NYSE	MYI	Fri, Dec 7, 2007	13.09	13.13	13.01	13.05
3940	NYSE	MYI	Thu, Dec 6, 2007	12.98	13.17	12.96	13.08
3939	NYSE	MYI	Wed, Dec 5, 2007	12.92	13.00	12.83	12.96
3938	NYSE	MYI	Tue, Dec 4, 2007	12.56	12.90	12.56	12.85
3937	NYSE	MYI	Mon, Dec 3, 2007	12.75	12.88	12.72	12.73
3936	NYSE	MYI	Fri, Nov 30, 2007	12.76	12.85	12.71	12.77
3935	NYSE	MYI	Thu, Nov 29, 2007	12.70	12.80	12.70	12.75
3934	NYSE	MYI	Wed, Nov 28, 2007	12.44	12.85	12.44	12.80
3933	NYSE	MYI	Tue, Nov 27, 2007	12.54	12.66	12.45	12.45
3932	NYSE	MYI	Mon, Nov 26, 2007	12.77	12.77	12.49	12.57
3931	NYSE	MYI	Fri, Nov 23, 2007	12.66	12.77	12.63	12.63
3930	NYSE	MYI	Wed, Nov 21, 2007	12.75	12.93	12.60	12.64
3929	NYSE	MYI	Tue, Nov 20, 2007	12.33	12.69	12.30	12.60
3928	NYSE	MYI	Mon, Nov 19, 2007	12.24	12.48	12.18	12.39
3927	NYSE	MYI	Fri, Nov 16, 2007	12.25	12.30	12.10	12.23
3926	NYSE	MYI	Thu, Nov 15, 2007	12.34	12.34	12.20	12.27
3925	NYSE	MYI	Wed, Nov 14, 2007	12.24	12.40	12.24	12.30
3924	NYSE	MYI	Tue, Nov 13, 2007	12.55	12.67	12.43	12.43
3923	NYSE	MYI	Mon, Nov 12, 2007	12.56	12.60	12.47	12.51
3922	NYSE	MYI	Fri, Nov 9, 2007	12.77	12.78	12.64	12.65
3921	NYSE	MYI	Thu, Nov 8, 2007	13.05	13.05	12.63	12.73
3920	NYSE	MYI	Wed, Nov 7, 2007	12.94	12.98	12.83	12.83
3919	NYSE	MYI	Tue, Nov 6, 2007	13.00	13.04	12.96	12.98
3918	NYSE	MYI	Mon, Nov 5, 2007	12.83	13.04	12.83	13.00
3917	NYSE	MYI	Fri, Nov 2, 2007	13.04	13.09	13.03	13.04
3916	NYSE	MYI	Thu, Nov 1, 2007	12.97	13.09	12.95	13.05
3915	NYSE	MYI	Wed, Oct 31, 2007	12.98	13.07	12.98	13.04
3914	NYSE	MYI	Tue, Oct 30, 2007	12.93	13.06	12.92	12.98
3913	NYSE	MYI	Mon, Oct 29, 2007	12.91	12.97	12.83	12.92
3912	NYSE	MYI	Fri, Oct 26, 2007	12.97	12.97	12.84	12.90
3911	NYSE	MYI	Thu, Oct 25, 2007	13.17	13.21	12.83	12.93
3910	NYSE	MYI	Wed, Oct 24, 2007	13.39	13.40	13.18	13.18
3909	NYSE	MYI	Tue, Oct 23, 2007	13.50	13.54	13.42	13.52
3908	NYSE	MYI	Mon, Oct 22, 2007	13.38	13.50	13.38	13.42
3907	NYSE	MYI	Fri, Oct 19, 2007	13.44	13.47	13.35	13.40
3906	NYSE	MYI	Thu, Oct 18, 2007	13.33	13.45	13.32	13.43
3905	NYSE	MYI	Wed, Oct 17, 2007	13.22	13.33	13.18	13.30
3904	NYSE	MYI	Tue, Oct 16, 2007	13.24	13.30	13.16	13.17
3903	NYSE	MYI	Mon, Oct 15, 2007	13.28	13.39	13.24	13.24
3902	NYSE	MYI	Fri, Oct 12, 2007	13.31	13.39	13.30	13.30
3901	NYSE	MYI	Thu, Oct 11, 2007	13.37	13.39	13.30	13.30
3900	NYSE	MYI	Wed, Oct 10, 2007	13.44	13.68	13.40	13.45
3899	NYSE	MYI	Tue, Oct 9, 2007	13.48	13.59	13.46	13.52
3898	NYSE	MYI	Mon, Oct 8, 2007	13.37	13.57	13.37	13.53
3897	NYSE	MYI	Fri, Oct 5, 2007	13.45	13.50	13.41	13.45
3896	NYSE	MYI	Thu, Oct 4, 2007	13.47	13.55	13.44	13.49
3895	NYSE	MYI	Wed, Oct 3, 2007	13.45	13.59	13.45	13.55
3894	NYSE	MYI	Tue, Oct 2, 2007	13.47	13.48	13.41	13.45
3893	NYSE	MYI	Mon, Oct 1, 2007	13.47	13.48	13.41	13.46
3892	NYSE	MYI	Fri, Sep 28, 2007	13.44	13.46	13.39	13.44
3891	NYSE	MYI	Thu, Sep 27, 2007	13.31	13.42	13.31	13.39
3890	NYSE	MYI	Wed, Sep 26, 2007	13.39	13.42	13.28	13.36
3889	NYSE	MYI	Tue, Sep 25, 2007	13.35	13.42	13.25	13.35
3888	NYSE	MYI	Mon, Sep 24, 2007	13.40	13.50	13.34	13.38
3887	NYSE	MYI	Fri, Sep 21, 2007	13.37	13.54	13.37	13.44
3886	NYSE	MYI	Thu, Sep 20, 2007	13.54	13.59	13.41	13.41
3885	NYSE	MYI	Wed, Sep 19, 2007	13.55	13.62	13.53	13.53
3884	NYSE	MYI	Tue, Sep 18, 2007	13.44	13.61	13.43	13.55
3883	NYSE	MYI	Mon, Sep 17, 2007	13.61	13.61	13.39	13.47
3882	NYSE	MYI	Fri, Sep 14, 2007	13.49	13.64	13.49	13.51
3881	NYSE	MYI	Thu, Sep 13, 2007	13.73	13.79	13.55	13.56
3880	NYSE	MYI	Wed, Sep 12, 2007	13.74	13.80	13.71	13.75
3879	NYSE	MYI	Tue, Sep 11, 2007	13.71	13.85	13.71	13.83
3878	NYSE	MYI	Mon, Sep 10, 2007	13.59	13.79	13.56	13.73
3877	NYSE	MYI	Fri, Sep 7, 2007	13.40	13.60	13.39	13.51
3876	NYSE	MYI	Thu, Sep 6, 2007	13.40	13.50	13.29	13.38
3875	NYSE	MYI	Wed, Sep 5, 2007	13.17	13.36	13.16	13.30
3874	NYSE	MYI	Tue, Sep 4, 2007	13.30	13.34	13.16	13.21
3873	NYSE	MYI	Fri, Aug 31, 2007	13.34	13.39	13.19	13.24
3872	NYSE	MYI	Thu, Aug 30, 2007	13.16	13.28	13.14	13.26
3871	NYSE	MYI	Wed, Aug 29, 2007	12.97	13.16	12.97	13.14
3870	NYSE	MYI	Tue, Aug 28, 2007	13.01	13.10	12.91	12.93
3869	NYSE	MYI	Mon, Aug 27, 2007	13.19	13.21	13.03	13.03
3868	NYSE	MYI	Fri, Aug 24, 2007	13.07	13.15	13.06	13.10
3867	NYSE	MYI	Thu, Aug 23, 2007	13.10	13.26	13.07	13.13
3866	NYSE	MYI	Wed, Aug 22, 2007	13.07	13.22	13.04	13.10
3865	NYSE	MYI	Tue, Aug 21, 2007	13.09	13.13	13.02	13.03
3864	NYSE	MYI	Mon, Aug 20, 2007	13.16	13.24	12.96	13.07
3863	NYSE	MYI	Fri, Aug 17, 2007	13.20	13.25	13.05	13.13
3862	NYSE	MYI	Thu, Aug 16, 2007	13.20	13.20	12.85	12.96
3861	NYSE	MYI	Wed, Aug 15, 2007	13.32	13.32	13.15	13.17
3860	NYSE	MYI	Tue, Aug 14, 2007	13.31	13.39	13.29	13.32
3859	NYSE	MYI	Mon, Aug 13, 2007	13.32	13.51	13.30	13.31
3858	NYSE	MYI	Fri, Aug 10, 2007	13.39	13.42	13.18	13.38
3857	NYSE	MYI	Thu, Aug 9, 2007	13.45	13.47	13.38	13.38
3856	NYSE	MYI	Wed, Aug 8, 2007	13.52	13.56	13.48	13.48
3855	NYSE	MYI	Tue, Aug 7, 2007	13.38	13.53	13.38	13.53
3854	NYSE	MYI	Mon, Aug 6, 2007	13.57	13.60	13.52	13.52
3853	NYSE	MYI	Fri, Aug 3, 2007	13.69	13.69	13.55	13.55
3852	NYSE	MYI	Thu, Aug 2, 2007	13.60	13.70	13.57	13.62
3851	NYSE	MYI	Wed, Aug 1, 2007	13.60	13.66	13.55	13.60
3850	NYSE	MYI	Tue, Jul 31, 2007	13.61	13.64	13.57	13.59
3849	NYSE	MYI	Mon, Jul 30, 2007	13.51	13.68	13.51	13.60
3848	NYSE	MYI	Fri, Jul 27, 2007	13.48	13.65	13.44	13.56
3847	NYSE	MYI	Thu, Jul 26, 2007	13.50	13.51	13.36	13.41
3846	NYSE	MYI	Wed, Jul 25, 2007	13.59	13.65	13.49	13.50
3845	NYSE	MYI	Tue, Jul 24, 2007	13.61	13.68	13.56	13.56
3844	NYSE	MYI	Mon, Jul 23, 2007	13.56	13.70	13.56	13.60
3843	NYSE	MYI	Fri, Jul 20, 2007	13.64	13.70	13.51	13.56
3842	NYSE	MYI	Thu, Jul 19, 2007	13.44	13.59	13.39	13.56
3841	NYSE	MYI	Wed, Jul 18, 2007	13.42	13.47	13.38	13.44
3840	NYSE	MYI	Tue, Jul 17, 2007	13.42	13.46	13.30	13.38
3839	NYSE	MYI	Mon, Jul 16, 2007	13.42	13.59	13.41	13.46
3838	NYSE	MYI	Fri, Jul 13, 2007	13.41	13.52	13.41	13.41
3837	NYSE	MYI	Thu, Jul 12, 2007	13.49	13.55	13.46	13.47
3836	NYSE	MYI	Wed, Jul 11, 2007	13.57	13.63	13.53	13.56
3835	NYSE	MYI	Tue, Jul 10, 2007	13.54	13.61	13.54	13.58
3834	NYSE	MYI	Mon, Jul 9, 2007	13.54	13.61	13.53	13.56
3833	NYSE	MYI	Fri, Jul 6, 2007	13.57	13.60	13.54	13.56
3832	NYSE	MYI	Thu, Jul 5, 2007	13.69	13.69	13.58	13.61
3831	NYSE	MYI	Tue, Jul 3, 2007	13.73	13.73	13.66	13.70
3830	NYSE	MYI	Mon, Jul 2, 2007	13.73	13.73	13.69	13.72
3829	NYSE	MYI	Fri, Jun 29, 2007	13.65	13.73	13.65	13.70
3828	NYSE	MYI	Thu, Jun 28, 2007	13.58	13.68	13.54	13.65
3827	NYSE	MYI	Wed, Jun 27, 2007	13.51	13.59	13.49	13.56
3826	NYSE	MYI	Tue, Jun 26, 2007	13.54	13.54	13.49	13.50
3825	NYSE	MYI	Mon, Jun 25, 2007	13.65	13.70	13.51	13.52
3824	NYSE	MYI	Fri, Jun 22, 2007	13.63	13.71	13.61	13.64
3823	NYSE	MYI	Thu, Jun 21, 2007	13.61	13.70	13.56	13.66
3822	NYSE	MYI	Wed, Jun 20, 2007	13.68	13.69	13.61	13.62
3821	NYSE	MYI	Tue, Jun 19, 2007	13.66	13.76	13.62	13.68
3820	NYSE	MYI	Mon, Jun 18, 2007	13.81	13.84	13.73	13.75
3819	NYSE	MYI	Fri, Jun 15, 2007	13.86	13.86	13.73	13.81
3818	NYSE	MYI	Thu, Jun 14, 2007	13.83	13.86	13.75	13.79
3817	NYSE	MYI	Wed, Jun 13, 2007	13.78	13.88	13.77	13.83
3816	NYSE	MYI	Tue, Jun 12, 2007	13.94	13.94	13.77	13.82
3815	NYSE	MYI	Mon, Jun 11, 2007	13.94	13.98	13.88	13.94
3814	NYSE	MYI	Fri, Jun 8, 2007	13.80	13.99	13.73	13.94
3813	NYSE	MYI	Thu, Jun 7, 2007	13.95	13.95	13.81	13.81
3812	NYSE	MYI	Wed, Jun 6, 2007	13.98	14.00	13.93	13.98
3811	NYSE	MYI	Tue, Jun 5, 2007	14.06	14.06	13.98	13.98
3810	NYSE	MYI	Mon, Jun 4, 2007	14.03	14.09	14.02	14.05
3809	NYSE	MYI	Fri, Jun 1, 2007	14.11	14.13	14.02	14.04
3808	NYSE	MYI	Thu, May 31, 2007	14.10	14.11	14.06	14.08
3807	NYSE	MYI	Wed, May 30, 2007	14.09	14.11	14.05	14.08
3806	NYSE	MYI	Tue, May 29, 2007	14.06	14.15	14.06	14.08
3805	NYSE	MYI	Fri, May 25, 2007	14.12	14.16	14.07	14.09
3804	NYSE	MYI	Thu, May 24, 2007	14.05	14.15	14.05	14.08
3803	NYSE	MYI	Wed, May 23, 2007	14.15	14.22	14.06	14.12
3802	NYSE	MYI	Tue, May 22, 2007	14.26	14.27	14.17	14.17
3801	NYSE	MYI	Mon, May 21, 2007	14.26	14.35	14.22	14.22
3800	NYSE	MYI	Fri, May 18, 2007	14.30	14.31	14.26	14.26
3799	NYSE	MYI	Thu, May 17, 2007	14.29	14.32	14.27	14.30
3798	NYSE	MYI	Wed, May 16, 2007	14.26	14.32	14.26	14.28
3797	NYSE	MYI	Tue, May 15, 2007	14.31	14.32	14.25	14.28
3796	NYSE	MYI	Mon, May 14, 2007	14.29	14.33	14.27	14.28
3795	NYSE	MYI	Fri, May 11, 2007	14.26	14.32	14.26	14.30
3794	NYSE	MYI	Thu, May 10, 2007	14.34	14.39	14.32	14.34
3793	NYSE	MYI	Wed, May 9, 2007	14.32	14.36	14.30	14.33
3792	NYSE	MYI	Tue, May 8, 2007	14.42	14.43	14.33	14.33
3791	NYSE	MYI	Mon, May 7, 2007	14.41	14.43	14.36	14.39
3790	NYSE	MYI	Fri, May 4, 2007	14.34	14.40	14.34	14.40
3789	NYSE	MYI	Thu, May 3, 2007	14.33	14.39	14.30	14.35
3788	NYSE	MYI	Wed, May 2, 2007	14.30	14.33	14.28	14.31
3787	NYSE	MYI	Tue, May 1, 2007	14.32	14.35	14.28	14.29
3786	NYSE	MYI	Mon, Apr 30, 2007	14.44	14.44	14.28	14.33
3785	NYSE	MYI	Fri, Apr 27, 2007	14.28	14.32	14.28	14.28
3784	NYSE	MYI	Thu, Apr 26, 2007	14.33	14.33	14.27	14.27
3783	NYSE	MYI	Wed, Apr 25, 2007	14.31	14.35	14.30	14.31
3782	NYSE	MYI	Tue, Apr 24, 2007	14.35	14.39	14.31	14.34
3781	NYSE	MYI	Mon, Apr 23, 2007	14.30	14.36	14.30	14.31
3780	NYSE	MYI	Fri, Apr 20, 2007	14.34	14.34	14.28	14.30
3779	NYSE	MYI	Thu, Apr 19, 2007	14.25	14.30	14.25	14.30
3778	NYSE	MYI	Wed, Apr 18, 2007	14.23	14.33	14.22	14.26
3777	NYSE	MYI	Tue, Apr 17, 2007	14.21	14.28	14.18	14.25
3776	NYSE	MYI	Mon, Apr 16, 2007	14.30	14.32	14.20	14.21
3775	NYSE	MYI	Fri, Apr 13, 2007	14.31	14.36	14.26	14.27
3774	NYSE	MYI	Thu, Apr 12, 2007	14.31	14.35	14.30	14.31
3773	NYSE	MYI	Wed, Apr 11, 2007	14.33	14.40	14.32	14.35
3772	NYSE	MYI	Tue, Apr 10, 2007	14.26	14.37	14.25	14.35
3771	NYSE	MYI	Mon, Apr 9, 2007	14.26	14.29	14.20	14.29
3770	NYSE	MYI	Thu, Apr 5, 2007	14.30	14.34	14.25	14.26
3769	NYSE	MYI	Wed, Apr 4, 2007	14.36	14.39	14.20	14.28
3768	NYSE	MYI	Tue, Apr 3, 2007	14.35	14.39	14.32	14.34
3767	NYSE	MYI	Mon, Apr 2, 2007	14.38	14.40	14.34	14.36
3766	NYSE	MYI	Fri, Mar 30, 2007	14.37	14.44	14.36	14.37
3765	NYSE	MYI	Thu, Mar 29, 2007	14.39	14.43	14.37	14.39
3764	NYSE	MYI	Wed, Mar 28, 2007	14.33	14.41	14.31	14.38
3763	NYSE	MYI	Tue, Mar 27, 2007	14.35	14.38	14.32	14.33
3762	NYSE	MYI	Mon, Mar 26, 2007	14.23	14.33	14.19	14.31
3761	NYSE	MYI	Fri, Mar 23, 2007	14.28	14.32	14.25	14.25
3760	NYSE	MYI	Thu, Mar 22, 2007	14.28	14.30	14.22	14.23
3759	NYSE	MYI	Wed, Mar 21, 2007	14.28	14.32	14.26	14.28
3758	NYSE	MYI	Tue, Mar 20, 2007	14.33	14.35	14.28	14.28
3757	NYSE	MYI	Mon, Mar 19, 2007	14.35	14.35	14.29	14.29
3756	NYSE	MYI	Fri, Mar 16, 2007	14.35	14.35	14.27	14.28
3755	NYSE	MYI	Thu, Mar 15, 2007	14.38	14.40	14.32	14.34
3754	NYSE	MYI	Wed, Mar 14, 2007	14.36	14.39	14.28	14.35
3753	NYSE	MYI	Tue, Mar 13, 2007	14.27	14.40	14.27	14.33
3752	NYSE	MYI	Mon, Mar 12, 2007	14.30	14.39	14.30	14.34
3751	NYSE	MYI	Fri, Mar 9, 2007	14.34	14.35	14.29	14.29
3750	NYSE	MYI	Thu, Mar 8, 2007	14.35	14.38	14.32	14.33
3749	NYSE	MYI	Wed, Mar 7, 2007	14.32	14.36	14.28	14.34
3748	NYSE	MYI	Tue, Mar 6, 2007	14.22	14.35	14.21	14.30
3747	NYSE	MYI	Mon, Mar 5, 2007	14.29	14.29	14.14	14.29
3746	NYSE	MYI	Fri, Mar 2, 2007	14.21	14.30	14.20	14.26
3745	NYSE	MYI	Thu, Mar 1, 2007	14.20	14.26	14.18	14.21
3744	NYSE	MYI	Wed, Feb 28, 2007	14.17	14.22	14.15	14.17
3743	NYSE	MYI	Tue, Feb 27, 2007	14.14	14.20	14.14	14.16
3742	NYSE	MYI	Mon, Feb 26, 2007	14.14	14.16	14.10	14.14
3741	NYSE	MYI	Fri, Feb 23, 2007	14.03	14.10	14.03	14.09
3740	NYSE	MYI	Thu, Feb 22, 2007	14.08	14.10	14.02	14.03
3739	NYSE	MYI	Wed, Feb 21, 2007	14.08	14.12	14.05	14.06
3738	NYSE	MYI	Tue, Feb 20, 2007	14.12	14.17	14.09	14.09
3737	NYSE	MYI	Fri, Feb 16, 2007	14.15	14.17	14.13	14.13
3736	NYSE	MYI	Thu, Feb 15, 2007	14.13	14.18	14.11	14.16
3735	NYSE	MYI	Wed, Feb 14, 2007	14.08	14.16	14.08	14.12
3734	NYSE	MYI	Tue, Feb 13, 2007	14.12	14.15	14.08	14.09
3733	NYSE	MYI	Mon, Feb 12, 2007	14.12	14.18	14.11	14.18
3732	NYSE	MYI	Fri, Feb 9, 2007	14.15	14.15	14.11	14.13
3731	NYSE	MYI	Thu, Feb 8, 2007	14.12	14.18	14.11	14.15
3730	NYSE	MYI	Wed, Feb 7, 2007	14.13	14.16	14.12	14.13
3729	NYSE	MYI	Tue, Feb 6, 2007	14.11	14.16	14.11	14.13
3728	NYSE	MYI	Mon, Feb 5, 2007	14.11	14.15	14.10	14.11
3727	NYSE	MYI	Fri, Feb 2, 2007	14.11	14.15	14.09	14.11
3726	NYSE	MYI	Thu, Feb 1, 2007	14.13	14.20	14.12	14.14
3725	NYSE	MYI	Wed, Jan 31, 2007	14.14	14.15	14.08	14.10
3724	NYSE	MYI	Tue, Jan 30, 2007	14.10	14.15	14.10	14.12
3723	NYSE	MYI	Mon, Jan 29, 2007	14.10	14.15	14.08	14.11
3722	NYSE	MYI	Fri, Jan 26, 2007	14.10	14.15	14.09	14.10
3721	NYSE	MYI	Thu, Jan 25, 2007	14.10	14.14	14.04	14.08
3720	NYSE	MYI	Wed, Jan 24, 2007	14.09	14.12	14.06	14.09
3719	NYSE	MYI	Tue, Jan 23, 2007	14.10	14.13	14.08	14.08
3718	NYSE	MYI	Mon, Jan 22, 2007	14.13	14.15	14.10	14.11
3717	NYSE	MYI	Fri, Jan 19, 2007	14.11	14.13	14.09	14.10
3716	NYSE	MYI	Thu, Jan 18, 2007	14.14	14.14	14.09	14.09
3715	NYSE	MYI	Wed, Jan 17, 2007	14.11	14.18	14.10	14.10
3714	NYSE	MYI	Tue, Jan 16, 2007	14.08	14.16	14.08	14.12
3713	NYSE	MYI	Fri, Jan 12, 2007	14.11	14.15	14.06	14.09
3712	NYSE	MYI	Thu, Jan 11, 2007	14.09	14.15	14.06	14.08
3711	NYSE	MYI	Wed, Jan 10, 2007	14.15	14.18	14.01	14.13
3710	NYSE	MYI	Tue, Jan 9, 2007	14.15	14.20	14.11	14.15
3709	NYSE	MYI	Mon, Jan 8, 2007	14.16	14.17	14.09	14.14
3708	NYSE	MYI	Fri, Jan 5, 2007	14.15	14.20	14.06	14.13
3707	NYSE	MYI	Thu, Jan 4, 2007	14.13	14.16	14.05	14.16
3706	NYSE	MYI	Wed, Jan 3, 2007	14.15	14.25	14.08	14.08
3705	NYSE	MYI	Fri, Dec 29, 2006	14.05	14.15	14.05	14.14
3704	NYSE	MYI	Thu, Dec 28, 2006	14.05	14.14	14.02	14.05
3703	NYSE	MYI	Wed, Dec 27, 2006	14.07	14.08	14.00	14.04
3702	NYSE	MYI	Tue, Dec 26, 2006	13.96	14.07	13.96	14.04
3701	NYSE	MYI	Fri, Dec 22, 2006	14.07	14.10	13.94	13.95
3700	NYSE	MYI	Thu, Dec 21, 2006	14.04	14.09	14.03	14.05
3699	NYSE	MYI	Wed, Dec 20, 2006	14.07	14.14	14.02	14.02
3698	NYSE	MYI	Tue, Dec 19, 2006	14.04	14.08	14.02	14.05
3697	NYSE	MYI	Mon, Dec 18, 2006	14.02	14.08	14.02	14.08
3696	NYSE	MYI	Fri, Dec 15, 2006	14.03	14.11	14.01	14.02
3695	NYSE	MYI	Thu, Dec 14, 2006	14.06	14.13	14.00	14.04
3694	NYSE	MYI	Wed, Dec 13, 2006	14.21	14.21	14.08	14.08
3693	NYSE	MYI	Tue, Dec 12, 2006	14.29	14.29	14.23	14.26
3692	NYSE	MYI	Mon, Dec 11, 2006	14.26	14.30	14.25	14.26
3691	NYSE	MYI	Fri, Dec 8, 2006	14.27	14.36	14.24	14.25
3690	NYSE	MYI	Thu, Dec 7, 2006	14.44	14.45	14.31	14.33
3689	NYSE	MYI	Wed, Dec 6, 2006	14.58	14.58	14.44	14.44
3688	NYSE	MYI	Tue, Dec 5, 2006	14.59	14.59	14.53	14.57
3687	NYSE	MYI	Mon, Dec 4, 2006	14.58	14.59	14.51	14.55
3686	NYSE	MYI	Fri, Dec 1, 2006	14.42	14.58	14.36	14.56
3685	NYSE	MYI	Thu, Nov 30, 2006	14.29	14.40	14.27	14.36
3684	NYSE	MYI	Wed, Nov 29, 2006	14.26	14.34	14.26	14.30
3683	NYSE	MYI	Tue, Nov 28, 2006	14.33	14.34	14.24	14.26
3682	NYSE	MYI	Mon, Nov 27, 2006	14.26	14.29	14.23	14.24
3681	NYSE	MYI	Fri, Nov 24, 2006	14.27	14.34	14.20	14.28
3680	NYSE	MYI	Wed, Nov 22, 2006	14.19	14.27	14.19	14.27
3679	NYSE	MYI	Tue, Nov 21, 2006	14.17	14.27	14.15	14.24
3678	NYSE	MYI	Mon, Nov 20, 2006	14.21	14.27	14.20	14.21
3677	NYSE	MYI	Fri, Nov 17, 2006	14.22	14.28	14.16	14.20
3676	NYSE	MYI	Thu, Nov 16, 2006	14.33	14.41	14.24	14.28
3675	NYSE	MYI	Wed, Nov 15, 2006	14.47	14.49	14.32	14.34
3674	NYSE	MYI	Tue, Nov 14, 2006	14.29	14.44	14.28	14.44
3673	NYSE	MYI	Mon, Nov 13, 2006	14.37	14.38	14.22	14.30
3672	NYSE	MYI	Fri, Nov 10, 2006	14.25	14.42	14.25	14.34
3671	NYSE	MYI	Thu, Nov 9, 2006	14.25	14.41	14.25	14.33
3670	NYSE	MYI	Wed, Nov 8, 2006	14.41	14.47	14.34	14.34
3669	NYSE	MYI	Tue, Nov 7, 2006	14.47	14.49	14.41	14.46
3668	NYSE	MYI	Mon, Nov 6, 2006	14.49	14.49	14.41	14.47
3667	NYSE	MYI	Fri, Nov 3, 2006	14.63	14.63	14.22	14.39
3666	NYSE	MYI	Thu, Nov 2, 2006	14.46	14.52	14.38	14.48
3665	NYSE	MYI	Wed, Nov 1, 2006	14.42	14.47	14.33	14.46
3664	NYSE	MYI	Tue, Oct 31, 2006	14.40	14.45	14.34	14.36
3663	NYSE	MYI	Mon, Oct 30, 2006	14.37	14.43	14.30	14.42
3662	NYSE	MYI	Fri, Oct 27, 2006	14.34	14.34	14.23	14.30
3661	NYSE	MYI	Thu, Oct 26, 2006	14.32	14.36	14.22	14.25
3660	NYSE	MYI	Wed, Oct 25, 2006	14.22	14.29	14.20	14.27
3659	NYSE	MYI	Tue, Oct 24, 2006	14.08	14.21	14.05	14.17
3658	NYSE	MYI	Mon, Oct 23, 2006	14.08	14.18	14.07	14.10
3657	NYSE	MYI	Fri, Oct 20, 2006	14.03	14.16	14.03	14.12
3656	NYSE	MYI	Thu, Oct 19, 2006	13.99	14.11	13.95	14.09
3655	NYSE	MYI	Wed, Oct 18, 2006	13.98	14.01	13.93	13.99
3654	NYSE	MYI	Tue, Oct 17, 2006	13.97	14.10	13.94	13.98
3653	NYSE	MYI	Mon, Oct 16, 2006	13.99	14.04	13.92	13.95
3652	NYSE	MYI	Fri, Oct 13, 2006	14.05	14.06	13.93	13.94
3651	NYSE	MYI	Thu, Oct 12, 2006	13.99	14.03	13.92	14.00
3650	NYSE	MYI	Wed, Oct 11, 2006	14.09	14.10	14.00	14.02
3649	NYSE	MYI	Tue, Oct 10, 2006	14.06	14.10	14.02	14.05
3648	NYSE	MYI	Mon, Oct 9, 2006	14.00	14.09	14.00	14.06
3647	NYSE	MYI	Fri, Oct 6, 2006	14.03	14.09	14.01	14.07
3646	NYSE	MYI	Thu, Oct 5, 2006	14.19	14.27	14.00	14.10
3645	NYSE	MYI	Wed, Oct 4, 2006	14.34	14.34	14.16	14.21
3644	NYSE	MYI	Tue, Oct 3, 2006	14.24	14.30	14.22	14.26
3643	NYSE	MYI	Mon, Oct 2, 2006	14.35	14.36	14.25	14.26
3642	NYSE	MYI	Fri, Sep 29, 2006	14.30	14.35	14.25	14.27
3641	NYSE	MYI	Thu, Sep 28, 2006	14.29	14.33	14.25	14.27
3640	NYSE	MYI	Wed, Sep 27, 2006	14.14	14.30	14.14	14.26
3639	NYSE	MYI	Tue, Sep 26, 2006	14.14	14.14	14.07	14.12
3638	NYSE	MYI	Mon, Sep 25, 2006	14.15	14.18	14.06	14.11
3637	NYSE	MYI	Fri, Sep 22, 2006	14.08	14.14	14.07	14.14
3636	NYSE	MYI	Thu, Sep 21, 2006	14.12	14.14	14.05	14.07
3635	NYSE	MYI	Wed, Sep 20, 2006	14.11	14.15	14.09	14.11
3634	NYSE	MYI	Tue, Sep 19, 2006	14.14	14.18	14.02	14.08
3633	NYSE	MYI	Mon, Sep 18, 2006	14.15	14.16	14.12	14.15
3632	NYSE	MYI	Fri, Sep 15, 2006	14.16	14.18	14.13	14.14
3631	NYSE	MYI	Thu, Sep 14, 2006	14.16	14.18	14.14	14.15
3630	NYSE	MYI	Wed, Sep 13, 2006	14.18	14.25	14.14	14.17
3629	NYSE	MYI	Tue, Sep 12, 2006	14.20	14.32	14.20	14.27
3628	NYSE	MYI	Mon, Sep 11, 2006	14.27	14.28	14.20	14.23
3627	NYSE	MYI	Fri, Sep 8, 2006	14.25	14.29	14.22	14.28
3626	NYSE	MYI	Thu, Sep 7, 2006	14.19	14.29	14.16	14.24
3625	NYSE	MYI	Wed, Sep 6, 2006	14.43	14.44	14.12	14.18
3624	NYSE	MYI	Tue, Sep 5, 2006	14.36	14.37	14.26	14.33
3623	NYSE	MYI	Fri, Sep 1, 2006	14.29	14.33	14.21	14.33
3622	NYSE	MYI	Thu, Aug 31, 2006	14.15	14.21	14.14	14.21
3621	NYSE	MYI	Wed, Aug 30, 2006	14.09	14.22	14.09	14.15
3620	NYSE	MYI	Tue, Aug 29, 2006	14.06	14.15	14.05	14.12
3619	NYSE	MYI	Mon, Aug 28, 2006	14.05	14.12	14.05	14.07
3618	NYSE	MYI	Fri, Aug 25, 2006	14.06	14.07	14.02	14.07
3617	NYSE	MYI	Thu, Aug 24, 2006	14.03	14.14	14.02	14.04
3616	NYSE	MYI	Wed, Aug 23, 2006	14.08	14.08	14.01	14.02
3615	NYSE	MYI	Tue, Aug 22, 2006	14.13	14.13	13.98	14.06
3614	NYSE	MYI	Mon, Aug 21, 2006	13.96	14.10	13.95	14.06
3613	NYSE	MYI	Fri, Aug 18, 2006	13.89	13.93	13.85	13.89
3612	NYSE	MYI	Thu, Aug 17, 2006	13.82	13.88	13.78	13.85
3611	NYSE	MYI	Wed, Aug 16, 2006	13.75	13.83	13.75	13.81
3610	NYSE	MYI	Tue, Aug 15, 2006	13.71	13.74	13.67	13.73
3609	NYSE	MYI	Mon, Aug 14, 2006	13.75	13.76	13.62	13.64
3608	NYSE	MYI	Fri, Aug 11, 2006	13.76	13.77	13.67	13.67
3607	NYSE	MYI	Thu, Aug 10, 2006	13.71	13.78	13.66	13.72
3606	NYSE	MYI	Wed, Aug 9, 2006	13.78	13.80	13.71	13.76
3605	NYSE	MYI	Tue, Aug 8, 2006	13.65	13.79	13.65	13.76
3604	NYSE	MYI	Mon, Aug 7, 2006	13.81	13.81	13.69	13.69
3603	NYSE	MYI	Fri, Aug 4, 2006	13.73	13.82	13.72	13.80
3602	NYSE	MYI	Thu, Aug 3, 2006	13.67	13.69	13.62	13.69
3601	NYSE	MYI	Wed, Aug 2, 2006	13.70	13.70	13.60	13.65
3600	NYSE	MYI	Tue, Aug 1, 2006	13.62	13.66	13.59	13.62
3599	NYSE	MYI	Mon, Jul 31, 2006	13.54	13.60	13.51	13.60
3598	NYSE	MYI	Fri, Jul 28, 2006	13.56	13.57	13.47	13.52
3597	NYSE	MYI	Thu, Jul 27, 2006	13.50	13.53	13.37	13.47
3596	NYSE	MYI	Wed, Jul 26, 2006	13.36	13.45	13.33	13.40
3595	NYSE	MYI	Tue, Jul 25, 2006	13.35	13.38	13.31	13.35
3594	NYSE	MYI	Mon, Jul 24, 2006	13.37	13.38	13.30	13.38
3593	NYSE	MYI	Fri, Jul 21, 2006	13.31	13.31	13.24	13.28
3592	NYSE	MYI	Thu, Jul 20, 2006	13.30	13.32	13.23	13.30
3591	NYSE	MYI	Wed, Jul 19, 2006	13.23	13.30	13.20	13.30
3590	NYSE	MYI	Tue, Jul 18, 2006	13.26	13.26	13.11	13.20
3589	NYSE	MYI	Mon, Jul 17, 2006	13.25	13.28	13.18	13.25
3588	NYSE	MYI	Fri, Jul 14, 2006	13.26	13.28	13.18	13.24
3587	NYSE	MYI	Thu, Jul 13, 2006	13.29	13.36	13.28	13.28
3586	NYSE	MYI	Wed, Jul 12, 2006	13.47	13.47	13.32	13.39
3585	NYSE	MYI	Tue, Jul 11, 2006	13.37	13.47	13.37	13.40
3584	NYSE	MYI	Mon, Jul 10, 2006	13.39	13.42	13.31	13.42
3583	NYSE	MYI	Fri, Jul 7, 2006	13.34	13.43	13.30	13.38
3582	NYSE	MYI	Thu, Jul 6, 2006	13.23	13.37	13.23	13.35
3581	NYSE	MYI	Wed, Jul 5, 2006	13.31	13.33	13.23	13.31
3580	NYSE	MYI	Mon, Jul 3, 2006	13.34	13.40	13.27	13.37
3579	NYSE	MYI	Fri, Jun 30, 2006	13.29	13.35	13.24	13.33
3578	NYSE	MYI	Thu, Jun 29, 2006	13.15	13.24	13.13	13.24
3577	NYSE	MYI	Wed, Jun 28, 2006	13.28	13.34	13.11	13.12
3576	NYSE	MYI	Tue, Jun 27, 2006	13.22	13.29	13.16	13.18
3575	NYSE	MYI	Mon, Jun 26, 2006	13.32	13.35	13.21	13.29
3574	NYSE	MYI	Fri, Jun 23, 2006	13.25	13.44	13.25	13.29
3573	NYSE	MYI	Thu, Jun 22, 2006	13.52	13.52	13.35	13.35
3572	NYSE	MYI	Wed, Jun 21, 2006	13.46	13.50	13.42	13.45
3571	NYSE	MYI	Tue, Jun 20, 2006	13.59	13.59	13.43	13.47
3570	NYSE	MYI	Mon, Jun 19, 2006	13.59	13.64	13.50	13.55
3569	NYSE	MYI	Fri, Jun 16, 2006	13.55	13.59	13.43	13.55
3568	NYSE	MYI	Thu, Jun 15, 2006	13.51	13.57	13.37	13.53
3567	NYSE	MYI	Wed, Jun 14, 2006	13.51	13.63	13.51	13.55
3566	NYSE	MYI	Tue, Jun 13, 2006	13.71	13.78	13.56	13.58
3565	NYSE	MYI	Mon, Jun 12, 2006	13.88	13.88	13.71	13.71
3564	NYSE	MYI	Fri, Jun 9, 2006	13.82	13.91	13.78	13.82
3563	NYSE	MYI	Thu, Jun 8, 2006	13.95	13.96	13.76	13.80
3562	NYSE	MYI	Wed, Jun 7, 2006	14.09	14.10	13.95	13.97
3561	NYSE	MYI	Tue, Jun 6, 2006	14.06	14.08	14.01	14.08
3560	NYSE	MYI	Mon, Jun 5, 2006	14.33	14.35	14.07	14.09
3559	NYSE	MYI	Fri, Jun 2, 2006	14.27	14.43	14.26	14.43
3558	NYSE	MYI	Thu, Jun 1, 2006	14.16	14.25	14.15	14.21
3557	NYSE	MYI	Wed, May 31, 2006	14.11	14.23	14.11	14.16
3556	NYSE	MYI	Tue, May 30, 2006	14.05	14.16	14.04	14.11
3555	NYSE	MYI	Fri, May 26, 2006	14.21	14.21	14.07	14.09
3554	NYSE	MYI	Thu, May 25, 2006	14.07	14.11	14.03	14.11
3553	NYSE	MYI	Wed, May 24, 2006	14.22	14.22	14.06	14.14
3552	NYSE	MYI	Tue, May 23, 2006	14.10	14.13	14.05	14.13
3551	NYSE	MYI	Mon, May 22, 2006	14.12	14.12	14.01	14.06
3550	NYSE	MYI	Fri, May 19, 2006	14.11	14.11	14.03	14.05
3549	NYSE	MYI	Thu, May 18, 2006	13.97	14.05	13.97	14.04
3548	NYSE	MYI	Wed, May 17, 2006	14.08	14.08	13.97	13.97
3547	NYSE	MYI	Tue, May 16, 2006	14.09	14.11	14.01	14.06
3546	NYSE	MYI	Mon, May 15, 2006	13.99	14.09	13.91	14.04
3545	NYSE	MYI	Fri, May 12, 2006	14.09	14.09	13.93	13.98
3544	NYSE	MYI	Thu, May 11, 2006	14.05	14.12	14.05	14.06
3543	NYSE	MYI	Wed, May 10, 2006	14.17	14.20	14.11	14.18
3542	NYSE	MYI	Tue, May 9, 2006	14.12	14.22	14.10	14.20
3541	NYSE	MYI	Mon, May 8, 2006	14.11	14.17	14.10	14.17
3540	NYSE	MYI	Fri, May 5, 2006	14.09	14.16	14.09	14.13
3539	NYSE	MYI	Thu, May 4, 2006	14.18	14.21	14.05	14.12
3538	NYSE	MYI	Wed, May 3, 2006	14.11	14.19	14.05	14.13
3537	NYSE	MYI	Tue, May 2, 2006	14.23	14.30	14.15	14.19
3536	NYSE	MYI	Mon, May 1, 2006	14.29	14.35	14.22	14.23
3535	NYSE	MYI	Fri, Apr 28, 2006	14.34	14.36	14.16	14.31
3534	NYSE	MYI	Thu, Apr 27, 2006	14.25	14.37	14.25	14.34
3533	NYSE	MYI	Wed, Apr 26, 2006	14.35	14.37	14.26	14.29
3532	NYSE	MYI	Tue, Apr 25, 2006	14.31	14.37	14.24	14.34
3531	NYSE	MYI	Mon, Apr 24, 2006	14.16	14.40	14.12	14.36
3530	NYSE	MYI	Fri, Apr 21, 2006	14.13	14.25	14.10	14.18
3529	NYSE	MYI	Thu, Apr 20, 2006	14.21	14.29	14.19	14.20
3528	NYSE	MYI	Wed, Apr 19, 2006	14.25	14.30	14.18	14.24
3527	NYSE	MYI	Tue, Apr 18, 2006	14.06	14.33	14.06	14.25
3526	NYSE	MYI	Mon, Apr 17, 2006	14.20	14.26	14.05	14.05
3525	NYSE	MYI	Thu, Apr 13, 2006	14.27	14.34	14.23	14.30
3524	NYSE	MYI	Wed, Apr 12, 2006	14.46	14.48	14.29	14.29
3523	NYSE	MYI	Tue, Apr 11, 2006	14.53	14.57	14.45	14.49
3522	NYSE	MYI	Mon, Apr 10, 2006	14.51	14.64	14.51	14.57
3521	NYSE	MYI	Fri, Apr 7, 2006	14.66	14.68	14.56	14.61
3520	NYSE	MYI	Thu, Apr 6, 2006	14.86	14.86	14.67	14.67
3519	NYSE	MYI	Wed, Apr 5, 2006	14.84	14.88	14.78	14.85
3518	NYSE	MYI	Tue, Apr 4, 2006	14.77	14.83	14.71	14.81
3517	NYSE	MYI	Mon, Apr 3, 2006	14.73	14.78	14.67	14.74
3516	NYSE	MYI	Fri, Mar 31, 2006	14.76	14.79	14.67	14.69
3515	NYSE	MYI	Thu, Mar 30, 2006	14.80	14.86	14.69	14.72
3514	NYSE	MYI	Wed, Mar 29, 2006	14.86	14.88	14.78	14.79
3513	NYSE	MYI	Tue, Mar 28, 2006	14.85	14.86	14.74	14.82
3512	NYSE	MYI	Mon, Mar 27, 2006	14.87	14.89	14.80	14.82
3511	NYSE	MYI	Fri, Mar 24, 2006	14.94	14.94	14.82	14.84
3510	NYSE	MYI	Thu, Mar 23, 2006	14.90	14.91	14.80	14.84
3509	NYSE	MYI	Wed, Mar 22, 2006	14.78	14.89	14.77	14.82
3508	NYSE	MYI	Tue, Mar 21, 2006	14.85	14.86	14.74	14.84
3507	NYSE	MYI	Mon, Mar 20, 2006	14.84	14.98	14.78	14.84
3506	NYSE	MYI	Fri, Mar 17, 2006	14.71	14.83	14.69	14.78
3505	NYSE	MYI	Thu, Mar 16, 2006	14.72	14.75	14.63	14.75
3504	NYSE	MYI	Wed, Mar 15, 2006	14.66	14.70	14.57	14.70
3503	NYSE	MYI	Tue, Mar 14, 2006	14.66	14.73	14.60	14.72
3502	NYSE	MYI	Mon, Mar 13, 2006	14.69	14.72	14.62	14.63
3501	NYSE	MYI	Fri, Mar 10, 2006	14.64	14.71	14.54	14.62
3500	NYSE	MYI	Thu, Mar 9, 2006	14.63	14.68	14.55	14.67
3499	NYSE	MYI	Wed, Mar 8, 2006	14.50	14.63	14.47	14.63
3498	NYSE	MYI	Tue, Mar 7, 2006	14.59	14.59	14.41	14.53
3497	NYSE	MYI	Mon, Mar 6, 2006	14.60	14.64	14.49	14.53
3496	NYSE	MYI	Fri, Mar 3, 2006	14.63	14.68	14.56	14.60
3495	NYSE	MYI	Thu, Mar 2, 2006	14.63	14.68	14.57	14.67
3494	NYSE	MYI	Wed, Mar 1, 2006	14.71	14.83	14.56	14.66
3493	NYSE	MYI	Tue, Feb 28, 2006	14.62	14.79	14.62	14.76
3492	NYSE	MYI	Mon, Feb 27, 2006	14.69	14.70	14.60	14.63
3491	NYSE	MYI	Fri, Feb 24, 2006	14.64	14.70	14.57	14.64
3490	NYSE	MYI	Thu, Feb 23, 2006	14.70	14.75	14.59	14.64
3489	NYSE	MYI	Wed, Feb 22, 2006	14.76	14.77	14.66	14.72
3488	NYSE	MYI	Tue, Feb 21, 2006	14.72	14.76	14.64	14.69
3487	NYSE	MYI	Fri, Feb 17, 2006	14.70	14.73	14.63	14.68
3486	NYSE	MYI	Thu, Feb 16, 2006	14.69	14.72	14.59	14.65
3485	NYSE	MYI	Wed, Feb 15, 2006	14.63	14.70	14.62	14.65
3484	NYSE	MYI	Tue, Feb 14, 2006	14.65	14.67	14.56	14.63
3483	NYSE	MYI	Mon, Feb 13, 2006	14.66	14.70	14.64	14.65
3482	NYSE	MYI	Fri, Feb 10, 2006	14.70	14.72	14.61	14.63
3481	NYSE	MYI	Thu, Feb 9, 2006	14.85	14.91	14.75	14.83
3480	NYSE	MYI	Wed, Feb 8, 2006	14.74	14.90	14.70	14.82
3479	NYSE	MYI	Tue, Feb 7, 2006	14.58	14.78	14.58	14.73
3478	NYSE	MYI	Mon, Feb 6, 2006	14.72	14.77	14.67	14.76
3477	NYSE	MYI	Fri, Feb 3, 2006	14.79	14.79	14.64	14.76
3476	NYSE	MYI	Thu, Feb 2, 2006	14.79	14.80	14.69	14.69
3475	NYSE	MYI	Wed, Feb 1, 2006	14.70	14.76	14.66	14.74
3474	NYSE	MYI	Tue, Jan 31, 2006	14.60	14.71	14.60	14.67
3473	NYSE	MYI	Mon, Jan 30, 2006	14.75	14.76	14.61	14.66
3472	NYSE	MYI	Fri, Jan 27, 2006	14.67	14.78	14.66	14.73
3471	NYSE	MYI	Thu, Jan 26, 2006	14.72	14.72	14.65	14.67
3470	NYSE	MYI	Wed, Jan 25, 2006	14.71	14.74	14.64	14.69
3469	NYSE	MYI	Tue, Jan 24, 2006	14.79	14.79	14.64	14.74
3468	NYSE	MYI	Mon, Jan 23, 2006	14.79	14.80	14.70	14.75
3467	NYSE	MYI	Fri, Jan 20, 2006	14.70	14.83	14.66	14.77
3466	NYSE	MYI	Thu, Jan 19, 2006	14.70	14.73	14.58	14.70
3465	NYSE	MYI	Wed, Jan 18, 2006	14.77	14.77	14.59	14.71
3464	NYSE	MYI	Tue, Jan 17, 2006	14.69	14.78	14.53	14.67
3463	NYSE	MYI	Fri, Jan 13, 2006	14.75	14.87	14.68	14.79
3462	NYSE	MYI	Thu, Jan 12, 2006	14.92	14.97	14.80	14.86
3461	NYSE	MYI	Wed, Jan 11, 2006	15.02	15.13	14.88	14.92
3460	NYSE	MYI	Tue, Jan 10, 2006	15.02	15.17	15.02	15.11
3459	NYSE	MYI	Mon, Jan 9, 2006	15.20	15.20	15.12	15.16
3458	NYSE	MYI	Fri, Jan 6, 2006	15.08	15.21	15.08	15.18
3457	NYSE	MYI	Thu, Jan 5, 2006	15.07	15.16	15.07	15.07
3456	NYSE	MYI	Wed, Jan 4, 2006	15.05	15.15	15.05	15.07
3455	NYSE	MYI	Tue, Jan 3, 2006	15.05	15.16	15.05	15.09
3454	NYSE	MYI	Fri, Dec 30, 2005	15.00	15.17	15.00	15.05
3453	NYSE	MYI	Thu, Dec 29, 2005	14.99	15.08	14.93	15.05
3452	NYSE	MYI	Wed, Dec 28, 2005	14.80	14.97	14.72	14.89
3451	NYSE	MYI	Tue, Dec 27, 2005	14.78	14.83	14.60	14.74
3450	NYSE	MYI	Fri, Dec 23, 2005	14.75	14.88	14.65	14.88
3449	NYSE	MYI	Thu, Dec 22, 2005	14.59	14.68	14.50	14.62
3448	NYSE	MYI	Wed, Dec 21, 2005	14.50	14.54	14.38	14.50
3447	NYSE	MYI	Tue, Dec 20, 2005	14.40	14.58	14.32	14.53
3446	NYSE	MYI	Mon, Dec 19, 2005	14.41	14.41	14.30	14.39
3445	NYSE	MYI	Fri, Dec 16, 2005	14.55	14.55	14.30	14.38
3444	NYSE	MYI	Thu, Dec 15, 2005	14.40	14.44	14.31	14.36
3443	NYSE	MYI	Wed, Dec 14, 2005	14.25	14.42	14.25	14.38
3442	NYSE	MYI	Tue, Dec 13, 2005	14.50	14.50	14.13	14.20
3441	NYSE	MYI	Mon, Dec 12, 2005	14.56	14.60	14.46	14.54
3440	NYSE	MYI	Fri, Dec 9, 2005	14.80	14.85	14.45	14.53
3439	NYSE	MYI	Thu, Dec 8, 2005	14.55	14.78	14.53	14.68
3438	NYSE	MYI	Wed, Dec 7, 2005	14.66	14.66	14.45	14.50
3437	NYSE	MYI	Tue, Dec 6, 2005	14.71	14.71	14.59	14.66
3436	NYSE	MYI	Mon, Dec 5, 2005	14.95	14.95	14.60	14.71
3435	NYSE	MYI	Fri, Dec 2, 2005	14.60	14.70	14.60	14.65
3434	NYSE	MYI	Thu, Dec 1, 2005	14.67	14.75	14.59	14.60
3433	NYSE	MYI	Wed, Nov 30, 2005	14.65	14.67	14.52	14.64
3432	NYSE	MYI	Tue, Nov 29, 2005	14.69	14.69	14.53	14.64
3431	NYSE	MYI	Mon, Nov 28, 2005	14.33	14.66	14.32	14.66
3430	NYSE	MYI	Fri, Nov 25, 2005	14.36	14.41	14.32	14.37
3429	NYSE	MYI	Wed, Nov 23, 2005	14.32	14.41	14.30	14.36
3428	NYSE	MYI	Tue, Nov 22, 2005	14.40	14.48	14.33	14.40
3427	NYSE	MYI	Mon, Nov 21, 2005	14.32	14.50	14.22	14.38
3426	NYSE	MYI	Fri, Nov 18, 2005	14.38	14.46	14.25	14.37
3425	NYSE	MYI	Thu, Nov 17, 2005	14.30	14.40	14.30	14.34
3424	NYSE	MYI	Wed, Nov 16, 2005	14.28	14.41	14.28	14.37
3423	NYSE	MYI	Tue, Nov 15, 2005	14.39	14.45	14.25	14.31
3422	NYSE	MYI	Mon, Nov 14, 2005	14.30	14.45	14.27	14.38
3421	NYSE	MYI	Fri, Nov 11, 2005	14.54	14.57	14.50	14.53
3420	NYSE	MYI	Thu, Nov 10, 2005	14.66	14.66	14.43	14.44
3419	NYSE	MYI	Wed, Nov 9, 2005	14.73	14.79	14.66	14.69
3418	NYSE	MYI	Tue, Nov 8, 2005	14.84	14.84	14.70	14.73
3417	NYSE	MYI	Mon, Nov 7, 2005	14.70	14.77	14.68	14.75
3416	NYSE	MYI	Fri, Nov 4, 2005	14.59	14.75	14.58	14.68
3415	NYSE	MYI	Thu, Nov 3, 2005	14.73	14.77	14.61	14.61
3414	NYSE	MYI	Wed, Nov 2, 2005	14.72	14.79	14.67	14.79
3413	NYSE	MYI	Tue, Nov 1, 2005	14.70	14.71	14.67	14.70
3412	NYSE	MYI	Mon, Oct 31, 2005	14.63	14.71	14.62	14.70
3411	NYSE	MYI	Fri, Oct 28, 2005	14.68	14.68	14.54	14.63
3410	NYSE	MYI	Thu, Oct 27, 2005	14.50	14.59	14.48	14.58
3409	NYSE	MYI	Wed, Oct 26, 2005	14.46	14.51	14.45	14.46
3408	NYSE	MYI	Tue, Oct 25, 2005	14.51	14.56	14.47	14.49
3407	NYSE	MYI	Mon, Oct 24, 2005	14.35	14.55	14.35	14.47
3406	NYSE	MYI	Fri, Oct 21, 2005	14.24	14.42	14.20	14.42
3405	NYSE	MYI	Thu, Oct 20, 2005	14.16	14.18	14.09	14.17
3404	NYSE	MYI	Wed, Oct 19, 2005	14.00	14.14	13.98	14.14
3403	NYSE	MYI	Tue, Oct 18, 2005	14.17	14.18	13.95	14.00
3402	NYSE	MYI	Mon, Oct 17, 2005	14.33	14.39	14.17	14.23
3401	NYSE	MYI	Fri, Oct 14, 2005	14.60	14.60	14.35	14.43
3400	NYSE	MYI	Thu, Oct 13, 2005	14.68	14.68	14.44	14.50
3399	NYSE	MYI	Wed, Oct 12, 2005	14.95	14.95	14.65	14.66
3398	NYSE	MYI	Tue, Oct 11, 2005	14.78	14.87	14.77	14.86
3397	NYSE	MYI	Mon, Oct 10, 2005	14.80	14.80	14.70	14.78
3396	NYSE	MYI	Fri, Oct 7, 2005	14.85	14.87	14.82	14.86
3395	NYSE	MYI	Thu, Oct 6, 2005	14.87	14.90	14.85	14.85
3394	NYSE	MYI	Wed, Oct 5, 2005	14.96	15.01	14.88	14.89
3393	NYSE	MYI	Tue, Oct 4, 2005	14.96	14.99	14.92	14.97
3392	NYSE	MYI	Mon, Oct 3, 2005	14.90	14.98	14.87	14.90
3391	NYSE	MYI	Fri, Sep 30, 2005	14.87	14.94	14.86	14.90
3390	NYSE	MYI	Thu, Sep 29, 2005	14.79	14.93	14.79	14.85
3389	NYSE	MYI	Wed, Sep 28, 2005	14.57	14.75	14.57	14.75
3388	NYSE	MYI	Tue, Sep 27, 2005	14.88	14.88	14.62	14.67
3387	NYSE	MYI	Mon, Sep 26, 2005	14.94	14.94	14.77	14.83
3386	NYSE	MYI	Fri, Sep 23, 2005	15.02	15.03	14.87	14.92
3385	NYSE	MYI	Thu, Sep 22, 2005	15.35	15.35	14.91	15.06
3384	NYSE	MYI	Wed, Sep 21, 2005	15.36	15.40	15.32	15.36
3383	NYSE	MYI	Tue, Sep 20, 2005	15.34	15.36	15.25	15.27
3382	NYSE	MYI	Mon, Sep 19, 2005	15.39	15.39	15.31	15.33
3381	NYSE	MYI	Fri, Sep 16, 2005	15.35	15.37	15.26	15.37
3380	NYSE	MYI	Thu, Sep 15, 2005	15.42	15.44	15.27	15.30
3379	NYSE	MYI	Wed, Sep 14, 2005	15.50	15.55	15.38	15.41
3378	NYSE	MYI	Tue, Sep 13, 2005	15.44	15.51	15.42	15.48
3377	NYSE	MYI	Mon, Sep 12, 2005	15.45	15.49	15.32	15.43
3376	NYSE	MYI	Fri, Sep 9, 2005	15.60	15.60	15.44	15.50
3375	NYSE	MYI	Thu, Sep 8, 2005	15.63	15.67	15.53	15.58
3374	NYSE	MYI	Wed, Sep 7, 2005	15.63	15.77	15.51	15.60
3373	NYSE	MYI	Tue, Sep 6, 2005	15.62	15.70	15.57	15.66
3372	NYSE	MYI	Fri, Sep 2, 2005	15.55	15.61	15.49	15.61
3371	NYSE	MYI	Thu, Sep 1, 2005	15.41	15.59	15.41	15.55
3370	NYSE	MYI	Wed, Aug 31, 2005	15.38	15.44	15.32	15.41
3369	NYSE	MYI	Tue, Aug 30, 2005	15.44	15.44	15.32	15.35
3368	NYSE	MYI	Mon, Aug 29, 2005	15.32	15.43	15.16	15.39
3367	NYSE	MYI	Fri, Aug 26, 2005	15.28	15.40	15.28	15.39
3366	NYSE	MYI	Thu, Aug 25, 2005	15.28	15.35	15.22	15.34
3365	NYSE	MYI	Wed, Aug 24, 2005	15.27	15.27	15.21	15.26
3364	NYSE	MYI	Tue, Aug 23, 2005	15.19	15.27	15.15	15.16
3363	NYSE	MYI	Mon, Aug 22, 2005	15.13	15.18	15.09	15.17
3362	NYSE	MYI	Fri, Aug 19, 2005	15.00	15.14	14.98	15.13
3361	NYSE	MYI	Thu, Aug 18, 2005	14.98	15.01	14.94	14.97
3360	NYSE	MYI	Wed, Aug 17, 2005	14.97	15.00	14.93	14.97
3359	NYSE	MYI	Tue, Aug 16, 2005	14.97	14.98	14.89	14.97
3358	NYSE	MYI	Mon, Aug 15, 2005	14.96	14.99	14.90	14.95
3357	NYSE	MYI	Fri, Aug 12, 2005	15.00	15.04	14.96	14.96
3356	NYSE	MYI	Thu, Aug 11, 2005	14.94	14.98	14.92	14.96
3355	NYSE	MYI	Wed, Aug 10, 2005	14.90	14.99	14.82	14.99
3354	NYSE	MYI	Tue, Aug 9, 2005	14.96	14.98	14.82	14.86
3353	NYSE	MYI	Mon, Aug 8, 2005	15.00	15.04	14.96	14.98
3352	NYSE	MYI	Fri, Aug 5, 2005	15.05	15.07	14.98	15.02
3351	NYSE	MYI	Thu, Aug 4, 2005	15.04	15.07	15.00	15.07
3350	NYSE	MYI	Wed, Aug 3, 2005	14.96	15.05	14.95	14.99
3349	NYSE	MYI	Tue, Aug 2, 2005	15.02	15.05	14.92	14.97
3348	NYSE	MYI	Mon, Aug 1, 2005	15.21	15.28	15.06	15.10
3347	NYSE	MYI	Fri, Jul 29, 2005	15.29	15.34	15.16	15.23
3346	NYSE	MYI	Thu, Jul 28, 2005	15.37	15.40	15.26	15.33
3345	NYSE	MYI	Wed, Jul 27, 2005	15.30	15.37	15.29	15.34
3344	NYSE	MYI	Tue, Jul 26, 2005	15.29	15.35	15.29	15.31
3343	NYSE	MYI	Mon, Jul 25, 2005	15.32	15.34	15.24	15.32
3342	NYSE	MYI	Fri, Jul 22, 2005	15.35	15.38	15.28	15.29
3341	NYSE	MYI	Thu, Jul 21, 2005	15.41	15.43	15.35	15.41
3340	NYSE	MYI	Wed, Jul 20, 2005	15.32	15.41	15.31	15.41
3339	NYSE	MYI	Tue, Jul 19, 2005	15.37	15.38	15.28	15.32
3338	NYSE	MYI	Mon, Jul 18, 2005	15.36	15.37	15.28	15.29
3337	NYSE	MYI	Fri, Jul 15, 2005	15.34	15.40	15.31	15.39
3336	NYSE	MYI	Thu, Jul 14, 2005	15.30	15.34	15.22	15.32
3335	NYSE	MYI	Wed, Jul 13, 2005	15.38	15.38	15.27	15.33
3334	NYSE	MYI	Tue, Jul 12, 2005	15.24	15.39	15.24	15.34
3333	NYSE	MYI	Mon, Jul 11, 2005	15.33	15.38	15.31	15.34
3332	NYSE	MYI	Fri, Jul 8, 2005	15.32	15.37	15.32	15.37
3331	NYSE	MYI	Thu, Jul 7, 2005	15.26	15.34	15.24	15.33
3330	NYSE	MYI	Wed, Jul 6, 2005	15.30	15.33	15.25	15.27
3329	NYSE	MYI	Tue, Jul 5, 2005	15.24	15.34	15.24	15.29
3328	NYSE	MYI	Fri, Jul 1, 2005	15.18	15.30	15.18	15.25
3327	NYSE	MYI	Thu, Jun 30, 2005	15.28	15.30	15.18	15.24
3326	NYSE	MYI	Wed, Jun 29, 2005	15.21	15.28	15.17	15.23
3325	NYSE	MYI	Tue, Jun 28, 2005	15.14	15.29	15.14	15.23
3324	NYSE	MYI	Mon, Jun 27, 2005	15.15	15.17	15.13	15.17
3323	NYSE	MYI	Fri, Jun 24, 2005	15.09	15.17	15.09	15.14
3322	NYSE	MYI	Thu, Jun 23, 2005	15.07	15.15	15.05	15.11
3321	NYSE	MYI	Wed, Jun 22, 2005	15.10	15.11	15.05	15.10
3320	NYSE	MYI	Tue, Jun 21, 2005	15.01	15.05	15.00	15.03
3319	NYSE	MYI	Mon, Jun 20, 2005	15.09	15.12	15.00	15.04
3318	NYSE	MYI	Fri, Jun 17, 2005	15.07	15.08	15.01	15.05
3317	NYSE	MYI	Thu, Jun 16, 2005	15.03	15.05	15.00	15.05
3316	NYSE	MYI	Wed, Jun 15, 2005	15.00	15.02	14.95	15.00
3315	NYSE	MYI	Tue, Jun 14, 2005	14.93	15.01	14.90	15.00
3314	NYSE	MYI	Mon, Jun 13, 2005	14.95	14.98	14.88	14.93
3313	NYSE	MYI	Fri, Jun 10, 2005	14.88	15.00	14.88	14.95
3312	NYSE	MYI	Thu, Jun 9, 2005	15.01	15.06	15.00	15.06
3311	NYSE	MYI	Wed, Jun 8, 2005	15.01	15.11	14.90	15.04
3310	NYSE	MYI	Tue, Jun 7, 2005	15.07	15.10	15.02	15.07
3309	NYSE	MYI	Mon, Jun 6, 2005	15.00	15.06	14.98	15.00
3308	NYSE	MYI	Fri, Jun 3, 2005	14.99	15.14	14.91	14.97
3307	NYSE	MYI	Thu, Jun 2, 2005	14.84	14.95	14.84	14.95
3306	NYSE	MYI	Wed, Jun 1, 2005	14.76	14.90	14.76	14.83
3305	NYSE	MYI	Tue, May 31, 2005	14.77	14.80	14.75	14.79
3304	NYSE	MYI	Fri, May 27, 2005	14.77	14.79	14.75	14.77
3303	NYSE	MYI	Thu, May 26, 2005	14.76	14.79	14.70	14.77
3302	NYSE	MYI	Wed, May 25, 2005	14.85	14.85	14.77	14.79
3301	NYSE	MYI	Tue, May 24, 2005	14.80	14.87	14.78	14.85
3300	NYSE	MYI	Mon, May 23, 2005	14.74	14.82	14.73	14.79
3299	NYSE	MYI	Fri, May 20, 2005	14.73	14.76	14.70	14.72
3298	NYSE	MYI	Thu, May 19, 2005	14.72	14.79	14.66	14.73
3297	NYSE	MYI	Wed, May 18, 2005	14.69	14.74	14.67	14.71
3296	NYSE	MYI	Tue, May 17, 2005	14.67	14.78	14.65	14.68
3295	NYSE	MYI	Mon, May 16, 2005	14.65	14.71	14.65	14.70
3294	NYSE	MYI	Fri, May 13, 2005	14.64	14.65	14.55	14.65
3293	NYSE	MYI	Thu, May 12, 2005	14.57	14.64	14.51	14.61
3292	NYSE	MYI	Wed, May 11, 2005	14.55	14.58	14.50	14.55
3291	NYSE	MYI	Tue, May 10, 2005	14.48	14.64	14.48	14.55
3290	NYSE	MYI	Mon, May 9, 2005	14.57	14.61	14.52	14.58
3289	NYSE	MYI	Fri, May 6, 2005	14.66	14.67	14.52	14.59
3288	NYSE	MYI	Thu, May 5, 2005	14.75	14.76	14.70	14.74
3287	NYSE	MYI	Wed, May 4, 2005	14.65	14.74	14.62	14.74
3286	NYSE	MYI	Tue, May 3, 2005	14.60	14.67	14.52	14.63
3285	NYSE	MYI	Mon, May 2, 2005	14.55	14.64	14.54	14.60
3284	NYSE	MYI	Fri, Apr 29, 2005	14.55	14.60	14.52	14.56
3283	NYSE	MYI	Thu, Apr 28, 2005	14.48	14.56	14.43	14.53
3282	NYSE	MYI	Wed, Apr 27, 2005	14.44	14.47	14.39	14.47
3281	NYSE	MYI	Tue, Apr 26, 2005	14.43	14.43	14.27	14.43
3280	NYSE	MYI	Mon, Apr 25, 2005	14.37	14.41	14.33	14.40
3279	NYSE	MYI	Fri, Apr 22, 2005	14.39	14.39	14.26	14.35
3278	NYSE	MYI	Thu, Apr 21, 2005	14.27	14.36	14.27	14.34
3277	NYSE	MYI	Wed, Apr 20, 2005	14.34	14.34	14.26	14.29
3276	NYSE	MYI	Tue, Apr 19, 2005	14.26	14.38	14.24	14.35
3275	NYSE	MYI	Mon, Apr 18, 2005	14.25	14.31	14.24	14.28
3274	NYSE	MYI	Fri, Apr 15, 2005	14.34	14.34	14.21	14.22
3273	NYSE	MYI	Thu, Apr 14, 2005	14.41	14.43	14.25	14.30
3272	NYSE	MYI	Wed, Apr 13, 2005	14.38	14.45	14.31	14.37
3271	NYSE	MYI	Tue, Apr 12, 2005	14.41	14.43	14.34	14.43
3270	NYSE	MYI	Mon, Apr 11, 2005	14.28	14.42	14.28	14.38
3269	NYSE	MYI	Fri, Apr 8, 2005	14.35	14.35	14.27	14.28
3268	NYSE	MYI	Thu, Apr 7, 2005	14.36	14.44	14.30	14.30
3267	NYSE	MYI	Wed, Apr 6, 2005	14.37	14.44	14.32	14.39
3266	NYSE	MYI	Tue, Apr 5, 2005	14.30	14.37	14.29	14.32
3265	NYSE	MYI	Mon, Apr 4, 2005	14.22	14.37	14.22	14.34
3264	NYSE	MYI	Fri, Apr 1, 2005	14.30	14.35	14.22	14.31
3263	NYSE	MYI	Thu, Mar 31, 2005	14.08	14.25	14.08	14.20
3262	NYSE	MYI	Wed, Mar 30, 2005	13.80	14.09	13.80	14.09
3261	NYSE	MYI	Tue, Mar 29, 2005	13.83	13.89	13.80	13.87
3260	NYSE	MYI	Mon, Mar 28, 2005	14.02	14.04	13.80	13.89
3259	NYSE	MYI	Thu, Mar 24, 2005	13.89	13.98	13.83	13.98
3258	NYSE	MYI	Wed, Mar 23, 2005	14.10	14.10	13.88	13.93
3257	NYSE	MYI	Tue, Mar 22, 2005	14.20	14.24	14.11	14.13
3256	NYSE	MYI	Mon, Mar 21, 2005	14.30	14.30	14.18	14.22
3255	NYSE	MYI	Fri, Mar 18, 2005	14.25	14.31	14.17	14.31
3254	NYSE	MYI	Thu, Mar 17, 2005	14.32	14.36	14.20	14.25
3253	NYSE	MYI	Wed, Mar 16, 2005	14.27	14.29	14.21	14.29
3252	NYSE	MYI	Tue, Mar 15, 2005	14.32	14.36	14.24	14.24
3251	NYSE	MYI	Mon, Mar 14, 2005	14.46	14.47	14.30	14.35
3250	NYSE	MYI	Fri, Mar 11, 2005	14.65	14.65	14.44	14.48
3249	NYSE	MYI	Thu, Mar 10, 2005	14.67	14.68	14.56	14.64
3248	NYSE	MYI	Wed, Mar 9, 2005	14.69	14.74	14.57	14.64
3247	NYSE	MYI	Tue, Mar 8, 2005	14.85	14.85	14.75	14.79
3246	NYSE	MYI	Mon, Mar 7, 2005	14.83	14.90	14.82	14.83
3245	NYSE	MYI	Fri, Mar 4, 2005	14.73	14.87	14.73	14.86
3244	NYSE	MYI	Thu, Mar 3, 2005	14.76	14.78	14.70	14.75
3243	NYSE	MYI	Wed, Mar 2, 2005	14.74	14.74	14.67	14.72
3242	NYSE	MYI	Tue, Mar 1, 2005	14.75	14.75	14.66	14.74
3241	NYSE	MYI	Mon, Feb 28, 2005	14.77	14.84	14.68	14.71
3240	NYSE	MYI	Fri, Feb 25, 2005	14.72	14.79	14.72	14.77
3239	NYSE	MYI	Thu, Feb 24, 2005	14.61	14.90	14.58	14.72
3238	NYSE	MYI	Wed, Feb 23, 2005	14.46	14.67	14.46	14.61
3237	NYSE	MYI	Tue, Feb 22, 2005	14.64	14.67	14.46	14.56
3236	NYSE	MYI	Fri, Feb 18, 2005	14.63	14.71	14.59	14.64
3235	NYSE	MYI	Thu, Feb 17, 2005	14.67	14.73	14.58	14.73
3234	NYSE	MYI	Wed, Feb 16, 2005	14.81	14.83	14.75	14.76
3233	NYSE	MYI	Tue, Feb 15, 2005	14.80	14.88	14.79	14.85
3232	NYSE	MYI	Mon, Feb 14, 2005	14.94	14.94	14.82	14.89
3231	NYSE	MYI	Fri, Feb 11, 2005	14.83	14.90	14.83	14.88
3230	NYSE	MYI	Thu, Feb 10, 2005	14.82	14.95	14.82	14.95
3229	NYSE	MYI	Wed, Feb 9, 2005	14.85	14.92	14.83	14.86
3228	NYSE	MYI	Tue, Feb 8, 2005	14.84	14.85	14.76	14.81
3227	NYSE	MYI	Mon, Feb 7, 2005	14.72	14.85	14.70	14.82
3226	NYSE	MYI	Fri, Feb 4, 2005	14.71	14.75	14.67	14.75
3225	NYSE	MYI	Thu, Feb 3, 2005	14.68	14.70	14.63	14.64
3224	NYSE	MYI	Wed, Feb 2, 2005	14.63	14.68	14.60	14.68
3223	NYSE	MYI	Tue, Feb 1, 2005	14.64	14.69	14.62	14.66
3222	NYSE	MYI	Mon, Jan 31, 2005	14.57	14.65	14.57	14.64
3221	NYSE	MYI	Fri, Jan 28, 2005	14.62	14.63	14.56	14.57
3220	NYSE	MYI	Thu, Jan 27, 2005	14.55	14.62	14.53	14.62
3219	NYSE	MYI	Wed, Jan 26, 2005	14.53	14.59	14.51	14.55
3218	NYSE	MYI	Tue, Jan 25, 2005	14.54	14.60	14.50	14.59
3217	NYSE	MYI	Mon, Jan 24, 2005	14.51	14.55	14.50	14.53
3216	NYSE	MYI	Fri, Jan 21, 2005	14.46	14.51	14.42	14.51
3215	NYSE	MYI	Thu, Jan 20, 2005	14.36	14.52	14.36	14.48
3214	NYSE	MYI	Wed, Jan 19, 2005	14.33	14.45	14.33	14.41
3213	NYSE	MYI	Tue, Jan 18, 2005	14.29	14.39	14.29	14.32
3212	NYSE	MYI	Fri, Jan 14, 2005	14.39	14.42	14.33	14.38
3211	NYSE	MYI	Thu, Jan 13, 2005	14.50	14.54	14.44	14.47
3210	NYSE	MYI	Wed, Jan 12, 2005	14.41	14.55	14.40	14.51
3209	NYSE	MYI	Tue, Jan 11, 2005	14.48	14.53	14.38	14.45
3208	NYSE	MYI	Mon, Jan 10, 2005	14.41	14.54	14.41	14.54
3207	NYSE	MYI	Fri, Jan 7, 2005	14.45	14.49	14.41	14.44
3206	NYSE	MYI	Thu, Jan 6, 2005	14.36	14.49	14.32	14.40
3205	NYSE	MYI	Wed, Jan 5, 2005	14.16	14.38	14.14	14.35
3204	NYSE	MYI	Tue, Jan 4, 2005	14.30	14.31	14.20	14.21
3203	NYSE	MYI	Mon, Jan 3, 2005	14.19	14.29	14.15	14.28
3202	NYSE	MYI	Fri, Dec 31, 2004	14.06	14.19	14.06	14.19
3201	NYSE	MYI	Thu, Dec 30, 2004	14.10	14.18	14.07	14.10
3200	NYSE	MYI	Wed, Dec 29, 2004	14.11	14.18	14.07	14.11
3199	NYSE	MYI	Tue, Dec 28, 2004	14.13	14.19	14.04	14.10
3198	NYSE	MYI	Mon, Dec 27, 2004	14.15	14.21	14.10	14.17
3197	NYSE	MYI	Thu, Dec 23, 2004	14.15	14.17	14.08	14.15
3196	NYSE	MYI	Wed, Dec 22, 2004	14.17	14.20	14.06	14.12
3195	NYSE	MYI	Tue, Dec 21, 2004	14.22	14.22	14.08	14.14
3194	NYSE	MYI	Mon, Dec 20, 2004	14.07	14.25	14.05	14.17
3193	NYSE	MYI	Fri, Dec 17, 2004	13.95	14.12	13.95	14.07
3192	NYSE	MYI	Thu, Dec 16, 2004	14.15	14.16	14.00	14.01
3191	NYSE	MYI	Wed, Dec 15, 2004	14.07	14.19	14.07	14.15
3190	NYSE	MYI	Tue, Dec 14, 2004	14.19	14.23	14.12	14.18
3189	NYSE	MYI	Mon, Dec 13, 2004	14.23	14.28	14.21	14.23
3188	NYSE	MYI	Fri, Dec 10, 2004	14.26	14.35	14.22	14.32
3187	NYSE	MYI	Thu, Dec 9, 2004	14.17	14.28	14.15	14.23
3186	NYSE	MYI	Wed, Dec 8, 2004	14.23	14.31	14.20	14.21
3185	NYSE	MYI	Tue, Dec 7, 2004	14.18	14.26	14.18	14.26
3184	NYSE	MYI	Mon, Dec 6, 2004	14.30	14.31	14.02	14.17
3183	NYSE	MYI	Fri, Dec 3, 2004	14.30	14.45	14.29	14.32
3182	NYSE	MYI	Thu, Dec 2, 2004	14.38	14.40	14.27	14.29
3181	NYSE	MYI	Wed, Dec 1, 2004	14.28	14.42	14.28	14.36
3180	NYSE	MYI	Tue, Nov 30, 2004	14.27	14.30	14.20	14.27
3179	NYSE	MYI	Mon, Nov 29, 2004	14.35	14.39	14.27	14.29
3178	NYSE	MYI	Fri, Nov 26, 2004	14.42	14.42	14.39	14.41
3177	NYSE	MYI	Wed, Nov 24, 2004	14.45	14.46	14.35	14.42
3176	NYSE	MYI	Tue, Nov 23, 2004	14.32	14.37	14.29	14.35
3175	NYSE	MYI	Mon, Nov 22, 2004	14.26	14.41	14.26	14.32
3174	NYSE	MYI	Fri, Nov 19, 2004	14.38	14.43	14.24	14.28
3173	NYSE	MYI	Thu, Nov 18, 2004	14.39	14.47	14.37	14.43
3172	NYSE	MYI	Wed, Nov 17, 2004	14.36	14.44	14.33	14.43
3171	NYSE	MYI	Tue, Nov 16, 2004	14.42	14.42	14.32	14.34
3170	NYSE	MYI	Mon, Nov 15, 2004	14.40	14.47	14.33	14.38
3169	NYSE	MYI	Fri, Nov 12, 2004	14.25	14.39	14.21	14.30
3168	NYSE	MYI	Thu, Nov 11, 2004	14.19	14.24	14.15	14.24
3167	NYSE	MYI	Wed, Nov 10, 2004	14.05	14.20	13.98	14.19
3166	NYSE	MYI	Tue, Nov 9, 2004	13.86	14.05	13.78	14.05
3165	NYSE	MYI	Mon, Nov 8, 2004	14.02	14.12	13.65	13.86
3164	NYSE	MYI	Fri, Nov 5, 2004	14.53	14.54	14.18	14.24
3163	NYSE	MYI	Thu, Nov 4, 2004	14.60	14.63	14.55	14.62
3162	NYSE	MYI	Wed, Nov 3, 2004	14.60	14.61	14.55	14.59
3161	NYSE	MYI	Tue, Nov 2, 2004	14.56	14.63	14.55	14.61
3160	NYSE	MYI	Mon, Nov 1, 2004	14.52	14.62	14.51	14.60
3159	NYSE	MYI	Fri, Oct 29, 2004	14.54	14.59	14.53	14.57
3158	NYSE	MYI	Thu, Oct 28, 2004	14.55	14.58	14.49	14.58
3157	NYSE	MYI	Wed, Oct 27, 2004	14.54	14.57	14.37	14.54
3156	NYSE	MYI	Tue, Oct 26, 2004	14.65	14.65	14.57	14.57
3155	NYSE	MYI	Mon, Oct 25, 2004	14.61	14.66	14.60	14.63
3154	NYSE	MYI	Fri, Oct 22, 2004	14.63	14.64	14.56	14.63
3153	NYSE	MYI	Thu, Oct 21, 2004	14.61	14.66	14.59	14.63
3152	NYSE	MYI	Wed, Oct 20, 2004	14.60	14.69	14.60	14.63
3151	NYSE	MYI	Tue, Oct 19, 2004	14.63	14.65	14.59	14.61
3150	NYSE	MYI	Mon, Oct 18, 2004	14.65	14.67	14.59	14.60
3149	NYSE	MYI	Fri, Oct 15, 2004	14.63	14.68	14.60	14.67
3148	NYSE	MYI	Thu, Oct 14, 2004	14.69	14.69	14.64	14.67
3147	NYSE	MYI	Wed, Oct 13, 2004	14.65	14.69	14.61	14.64
3146	NYSE	MYI	Tue, Oct 12, 2004	14.66	14.73	14.66	14.70
3145	NYSE	MYI	Mon, Oct 11, 2004	14.64	14.68	14.61	14.67
3144	NYSE	MYI	Fri, Oct 8, 2004	14.56	14.67	14.56	14.63
3143	NYSE	MYI	Thu, Oct 7, 2004	14.50	14.59	14.50	14.55
3142	NYSE	MYI	Wed, Oct 6, 2004	14.60	14.60	14.54	14.59
3141	NYSE	MYI	Tue, Oct 5, 2004	14.46	14.61	14.45	14.60
3140	NYSE	MYI	Mon, Oct 4, 2004	14.44	14.51	14.42	14.50
3139	NYSE	MYI	Fri, Oct 1, 2004	14.58	14.58	14.48	14.54
3138	NYSE	MYI	Thu, Sep 30, 2004	14.52	14.60	14.46	14.55
3137	NYSE	MYI	Wed, Sep 29, 2004	14.63	14.63	14.43	14.54
3136	NYSE	MYI	Tue, Sep 28, 2004	14.55	14.64	14.53	14.63
3135	NYSE	MYI	Mon, Sep 27, 2004	14.50	14.57	14.46	14.50
3134	NYSE	MYI	Fri, Sep 24, 2004	14.51	14.54	14.48	14.50
3133	NYSE	MYI	Thu, Sep 23, 2004	14.57	14.60	14.49	14.51
3132	NYSE	MYI	Wed, Sep 22, 2004	14.52	14.57	14.49	14.57
3131	NYSE	MYI	Tue, Sep 21, 2004	14.55	14.55	14.45	14.52
3130	NYSE	MYI	Mon, Sep 20, 2004	14.49	14.55	14.46	14.51
3129	NYSE	MYI	Fri, Sep 17, 2004	14.40	14.50	14.40	14.50
3128	NYSE	MYI	Thu, Sep 16, 2004	14.40	14.48	14.33	14.48
3127	NYSE	MYI	Wed, Sep 15, 2004	14.40	14.41	14.36	14.40
3126	NYSE	MYI	Tue, Sep 14, 2004	14.44	14.45	14.39	14.42
3125	NYSE	MYI	Mon, Sep 13, 2004	14.38	14.45	14.37	14.40
3124	NYSE	MYI	Fri, Sep 10, 2004	14.35	14.38	14.31	14.37
3123	NYSE	MYI	Thu, Sep 9, 2004	14.30	14.35	14.30	14.34
3122	NYSE	MYI	Wed, Sep 8, 2004	14.30	14.35	14.23	14.33
3121	NYSE	MYI	Tue, Sep 7, 2004	14.14	14.33	14.14	14.25
3120	NYSE	MYI	Fri, Sep 3, 2004	14.25	14.27	14.15	14.16
3119	NYSE	MYI	Thu, Sep 2, 2004	14.32	14.36	14.20	14.29
3118	NYSE	MYI	Wed, Sep 1, 2004	14.34	14.40	14.31	14.35
3117	NYSE	MYI	Tue, Aug 31, 2004	14.32	14.40	14.29	14.38
3116	NYSE	MYI	Mon, Aug 30, 2004	14.25	14.32	14.25	14.29
3115	NYSE	MYI	Fri, Aug 27, 2004	14.28	14.32	14.26	14.29
3114	NYSE	MYI	Thu, Aug 26, 2004	14.25	14.26	14.19	14.24
3113	NYSE	MYI	Wed, Aug 25, 2004	14.21	14.25	14.18	14.24
3112	NYSE	MYI	Tue, Aug 24, 2004	14.20	14.22	14.15	14.21
3111	NYSE	MYI	Mon, Aug 23, 2004	14.14	14.20	14.14	14.20
3110	NYSE	MYI	Fri, Aug 20, 2004	14.18	14.20	14.15	14.20
3109	NYSE	MYI	Thu, Aug 19, 2004	14.18	14.18	14.13	14.18
3108	NYSE	MYI	Wed, Aug 18, 2004	14.19	14.21	14.12	14.18
3107	NYSE	MYI	Tue, Aug 17, 2004	14.11	14.17	14.07	14.17
3106	NYSE	MYI	Mon, Aug 16, 2004	14.10	14.11	14.03	14.10
3105	NYSE	MYI	Fri, Aug 13, 2004	14.05	14.11	14.00	14.05
3104	NYSE	MYI	Thu, Aug 12, 2004	14.00	14.04	13.95	14.00
3103	NYSE	MYI	Wed, Aug 11, 2004	14.06	14.07	13.98	14.04
3102	NYSE	MYI	Tue, Aug 10, 2004	14.11	14.11	13.99	14.00
3101	NYSE	MYI	Mon, Aug 9, 2004	14.10	14.11	14.04	14.10
3100	NYSE	MYI	Fri, Aug 6, 2004	13.97	14.13	13.97	14.09
3099	NYSE	MYI	Thu, Aug 5, 2004	13.93	13.97	13.91	13.95
3098	NYSE	MYI	Wed, Aug 4, 2004	13.98	13.99	13.92	13.97
3097	NYSE	MYI	Tue, Aug 3, 2004	13.91	13.98	13.88	13.98
3096	NYSE	MYI	Mon, Aug 2, 2004	13.90	13.96	13.85	13.90
3095	NYSE	MYI	Fri, Jul 30, 2004	13.78	13.95	13.78	13.91
3094	NYSE	MYI	Thu, Jul 29, 2004	13.67	13.78	13.62	13.78
3093	NYSE	MYI	Wed, Jul 28, 2004	13.56	13.65	13.54	13.64
3092	NYSE	MYI	Tue, Jul 27, 2004	13.55	13.62	13.51	13.59
3091	NYSE	MYI	Mon, Jul 26, 2004	13.60	13.62	13.55	13.59
3090	NYSE	MYI	Fri, Jul 23, 2004	13.54	13.62	13.54	13.61
3089	NYSE	MYI	Thu, Jul 22, 2004	13.57	13.62	13.55	13.60
3088	NYSE	MYI	Wed, Jul 21, 2004	13.60	13.62	13.53	13.57
3087	NYSE	MYI	Tue, Jul 20, 2004	13.75	13.81	13.61	13.61
3086	NYSE	MYI	Mon, Jul 19, 2004	13.74	13.83	13.74	13.78
3085	NYSE	MYI	Fri, Jul 16, 2004	13.66	13.74	13.66	13.70
3084	NYSE	MYI	Thu, Jul 15, 2004	13.72	13.75	13.64	13.68
3083	NYSE	MYI	Wed, Jul 14, 2004	13.63	13.73	13.62	13.72
3082	NYSE	MYI	Tue, Jul 13, 2004	13.67	13.70	13.58	13.65
3081	NYSE	MYI	Mon, Jul 12, 2004	13.75	13.84	13.74	13.82
3080	NYSE	MYI	Fri, Jul 9, 2004	13.68	13.80	13.67	13.75
3079	NYSE	MYI	Thu, Jul 8, 2004	13.63	13.74	13.63	13.71
3078	NYSE	MYI	Wed, Jul 7, 2004	13.60	13.74	13.60	13.71
3077	NYSE	MYI	Tue, Jul 6, 2004	13.58	13.66	13.57	13.62
3076	NYSE	MYI	Fri, Jul 2, 2004	13.55	13.67	13.52	13.62
3075	NYSE	MYI	Thu, Jul 1, 2004	13.31	13.52	13.31	13.52
3074	NYSE	MYI	Wed, Jun 30, 2004	13.24	13.37	13.23	13.36
3073	NYSE	MYI	Tue, Jun 29, 2004	13.28	13.29	13.18	13.23
3072	NYSE	MYI	Mon, Jun 28, 2004	13.27	13.37	13.24	13.25
3071	NYSE	MYI	Fri, Jun 25, 2004	13.25	13.33	13.24	13.26
3070	NYSE	MYI	Thu, Jun 24, 2004	13.22	13.38	13.22	13.31
3069	NYSE	MYI	Wed, Jun 23, 2004	13.20	13.26	13.16	13.25
3068	NYSE	MYI	Tue, Jun 22, 2004	13.21	13.24	13.16	13.20
3067	NYSE	MYI	Mon, Jun 21, 2004	13.17	13.25	13.17	13.22
3066	NYSE	MYI	Fri, Jun 18, 2004	13.19	13.20	13.14	13.17
3065	NYSE	MYI	Thu, Jun 17, 2004	13.19	13.19	13.07	13.16
3064	NYSE	MYI	Wed, Jun 16, 2004	13.23	13.23	13.11	13.20
3063	NYSE	MYI	Tue, Jun 15, 2004	13.13	13.24	13.12	13.20
3062	NYSE	MYI	Mon, Jun 14, 2004	13.12	13.19	13.06	13.09
3061	NYSE	MYI	Thu, Jun 10, 2004	13.32	13.38	13.19	13.25
3060	NYSE	MYI	Wed, Jun 9, 2004	13.48	13.48	13.35	13.39
3059	NYSE	MYI	Tue, Jun 8, 2004	13.46	13.52	13.44	13.47
3058	NYSE	MYI	Mon, Jun 7, 2004	13.49	13.53	13.43	13.52
3057	NYSE	MYI	Fri, Jun 4, 2004	13.51	13.56	13.50	13.54
3056	NYSE	MYI	Thu, Jun 3, 2004	13.58	13.58	13.51	13.55
3055	NYSE	MYI	Wed, Jun 2, 2004	13.60	13.65	13.51	13.59
3054	NYSE	MYI	Tue, Jun 1, 2004	13.77	13.77	13.62	13.66
3053	NYSE	MYI	Fri, May 28, 2004	13.79	13.79	13.66	13.77
3052	NYSE	MYI	Thu, May 27, 2004	13.51	13.72	13.48	13.72
3051	NYSE	MYI	Wed, May 26, 2004	13.49	13.53	13.42	13.47
3050	NYSE	MYI	Tue, May 25, 2004	13.42	13.48	13.28	13.43
3049	NYSE	MYI	Mon, May 24, 2004	13.33	13.49	13.31	13.42
3048	NYSE	MYI	Fri, May 21, 2004	13.18	13.35	13.16	13.27
3047	NYSE	MYI	Thu, May 20, 2004	13.19	13.25	13.11	13.14
3046	NYSE	MYI	Wed, May 19, 2004	13.12	13.20	13.03	13.13
3045	NYSE	MYI	Tue, May 18, 2004	13.08	13.13	13.02	13.12
3044	NYSE	MYI	Mon, May 17, 2004	13.07	13.19	13.04	13.10
3043	NYSE	MYI	Fri, May 14, 2004	12.94	13.18	12.90	13.08
3042	NYSE	MYI	Thu, May 13, 2004	13.08	13.13	12.93	12.94
3041	NYSE	MYI	Wed, May 12, 2004	13.31	13.34	13.11	13.13
3040	NYSE	MYI	Tue, May 11, 2004	13.06	13.35	13.05	13.30
3039	NYSE	MYI	Mon, May 10, 2004	13.15	13.22	12.95	13.06
3038	NYSE	MYI	Fri, May 7, 2004	13.40	13.40	13.00	13.15
3037	NYSE	MYI	Thu, May 6, 2004	13.64	13.64	13.46	13.47
3036	NYSE	MYI	Wed, May 5, 2004	13.67	13.71	13.60	13.64
3035	NYSE	MYI	Tue, May 4, 2004	13.75	13.82	13.63	13.63
3034	NYSE	MYI	Mon, May 3, 2004	13.80	13.85	13.73	13.75
3033	NYSE	MYI	Fri, Apr 30, 2004	13.63	13.81	13.63	13.81
3032	NYSE	MYI	Thu, Apr 29, 2004	13.77	13.82	13.63	13.63
3031	NYSE	MYI	Wed, Apr 28, 2004	13.74	13.78	13.66	13.72
3030	NYSE	MYI	Tue, Apr 27, 2004	13.71	13.80	13.66	13.73
3029	NYSE	MYI	Mon, Apr 26, 2004	13.91	13.92	13.70	13.70
3028	NYSE	MYI	Fri, Apr 23, 2004	13.97	14.00	13.77	13.88
3027	NYSE	MYI	Thu, Apr 22, 2004	14.09	14.09	13.92	13.97
3026	NYSE	MYI	Wed, Apr 21, 2004	14.00	14.42	13.84	14.08
3025	NYSE	MYI	Tue, Apr 20, 2004	14.05	14.10	14.01	14.02
3024	NYSE	MYI	Mon, Apr 19, 2004	14.15	14.23	14.10	14.10
3023	NYSE	MYI	Fri, Apr 16, 2004	14.05	14.24	14.05	14.19
3022	NYSE	MYI	Thu, Apr 15, 2004	14.00	14.13	13.93	14.03
3021	NYSE	MYI	Wed, Apr 14, 2004	13.92	14.20	13.92	14.02
3020	NYSE	MYI	Tue, Apr 13, 2004	14.23	14.42	14.07	14.18
3019	NYSE	MYI	Mon, Apr 12, 2004	14.59	14.59	14.36	14.36
3018	NYSE	MYI	Thu, Apr 8, 2004	14.58	14.65	14.48	14.53
3017	NYSE	MYI	Wed, Apr 7, 2004	14.49	14.75	14.45	14.65
3016	NYSE	MYI	Tue, Apr 6, 2004	14.54	14.55	14.20	14.45
3015	NYSE	MYI	Mon, Apr 5, 2004	14.91	14.99	14.51	14.53
3014	NYSE	MYI	Fri, Apr 2, 2004	15.14	15.20	15.00	15.01
3013	NYSE	MYI	Thu, Apr 1, 2004	15.30	15.31	15.25	15.29
3012	NYSE	MYI	Wed, Mar 31, 2004	15.17	15.31	15.16	15.30
3011	NYSE	MYI	Tue, Mar 30, 2004	15.19	15.22	15.13	15.16
3010	NYSE	MYI	Mon, Mar 29, 2004	15.32	15.35	15.12	15.19
3009	NYSE	MYI	Fri, Mar 26, 2004	15.42	15.47	15.28	15.34
3008	NYSE	MYI	Thu, Mar 25, 2004	15.43	15.44	15.39	15.41
3007	NYSE	MYI	Wed, Mar 24, 2004	15.34	15.49	15.30	15.43
3006	NYSE	MYI	Tue, Mar 23, 2004	15.35	15.37	15.27	15.33
3005	NYSE	MYI	Mon, Mar 22, 2004	15.37	15.38	15.29	15.34
3004	NYSE	MYI	Fri, Mar 19, 2004	15.33	15.35	15.28	15.31
3003	NYSE	MYI	Thu, Mar 18, 2004	15.35	15.36	15.26	15.28
3002	NYSE	MYI	Wed, Mar 17, 2004	15.40	15.43	15.26	15.35
3001	NYSE	MYI	Tue, Mar 16, 2004	15.35	15.42	15.33	15.40
3000	NYSE	MYI	Mon, Mar 15, 2004	15.40	15.44	15.36	15.37
2999	NYSE	MYI	Fri, Mar 12, 2004	15.35	15.41	15.35	15.35
2998	NYSE	MYI	Thu, Mar 11, 2004	15.40	15.41	15.28	15.36
2997	NYSE	MYI	Wed, Mar 10, 2004	15.38	15.48	15.32	15.42
2996	NYSE	MYI	Tue, Mar 9, 2004	15.37	15.42	15.30	15.36
2995	NYSE	MYI	Mon, Mar 8, 2004	15.28	15.39	15.28	15.34
2994	NYSE	MYI	Fri, Mar 5, 2004	15.15	15.32	15.15	15.26
2993	NYSE	MYI	Thu, Mar 4, 2004	15.09	15.17	15.07	15.14
2992	NYSE	MYI	Wed, Mar 3, 2004	15.15	15.19	15.09	15.10
2991	NYSE	MYI	Tue, Mar 2, 2004	15.28	15.28	15.13	15.19
2990	NYSE	MYI	Mon, Mar 1, 2004	15.24	15.33	15.24	15.33
2989	NYSE	MYI	Fri, Feb 27, 2004	15.25	15.30	15.20	15.25
2988	NYSE	MYI	Thu, Feb 26, 2004	15.13	15.25	15.13	15.24
2987	NYSE	MYI	Wed, Feb 25, 2004	15.13	15.18	15.10	15.18
2986	NYSE	MYI	Tue, Feb 24, 2004	15.09	15.13	15.08	15.08
2985	NYSE	MYI	Mon, Feb 23, 2004	15.16	15.19	15.10	15.12
2984	NYSE	MYI	Fri, Feb 20, 2004	15.19	15.22	15.14	15.14
2983	NYSE	MYI	Thu, Feb 19, 2004	15.20	15.23	15.13	15.16
2982	NYSE	MYI	Wed, Feb 18, 2004	15.25	15.25	15.15	15.20
2981	NYSE	MYI	Tue, Feb 17, 2004	15.15	15.24	15.13	15.18
2980	NYSE	MYI	Fri, Feb 13, 2004	15.17	15.21	15.07	15.16
2979	NYSE	MYI	Thu, Feb 12, 2004	15.05	15.16	15.04	15.16
2978	NYSE	MYI	Wed, Feb 11, 2004	14.96	15.09	14.96	15.05
2977	NYSE	MYI	Tue, Feb 10, 2004	14.99	15.06	14.96	15.05
2976	NYSE	MYI	Mon, Feb 9, 2004	14.95	15.01	14.94	15.00
2975	NYSE	MYI	Fri, Feb 6, 2004	14.88	14.98	14.88	14.89
2974	NYSE	MYI	Thu, Feb 5, 2004	14.95	14.99	14.86	14.86
2973	NYSE	MYI	Wed, Feb 4, 2004	15.00	15.05	14.97	15.02
2972	NYSE	MYI	Tue, Feb 3, 2004	15.04	15.04	14.95	15.01
2971	NYSE	MYI	Mon, Feb 2, 2004	14.88	14.97	14.85	14.94
2970	NYSE	MYI	Fri, Jan 30, 2004	14.84	14.91	14.76	14.88
2969	NYSE	MYI	Thu, Jan 29, 2004	14.99	15.04	14.55	14.82
2968	NYSE	MYI	Wed, Jan 28, 2004	15.02	15.09	14.97	14.98
2967	NYSE	MYI	Tue, Jan 27, 2004	14.98	15.04	14.96	15.00
2966	NYSE	MYI	Mon, Jan 26, 2004	15.06	15.09	15.00	15.03
2965	NYSE	MYI	Fri, Jan 23, 2004	15.11	15.17	14.95	15.04
2964	NYSE	MYI	Thu, Jan 22, 2004	15.03	15.15	15.00	15.13
2963	NYSE	MYI	Wed, Jan 21, 2004	15.00	15.04	14.99	15.02
2962	NYSE	MYI	Tue, Jan 20, 2004	15.01	15.04	14.94	14.99
2961	NYSE	MYI	Fri, Jan 16, 2004	15.06	15.08	15.00	15.04
2960	NYSE	MYI	Thu, Jan 15, 2004	15.11	15.11	15.02	15.08
2959	NYSE	MYI	Wed, Jan 14, 2004	15.00	15.11	14.98	15.09
2958	NYSE	MYI	Tue, Jan 13, 2004	14.93	15.11	14.90	15.10
2957	NYSE	MYI	Mon, Jan 12, 2004	14.80	14.97	14.80	14.97
2956	NYSE	MYI	Fri, Jan 9, 2004	14.79	14.82	14.74	14.82
2955	NYSE	MYI	Thu, Jan 8, 2004	14.75	14.80	14.71	14.74
2954	NYSE	MYI	Wed, Jan 7, 2004	14.70	14.76	14.70	14.74
2953	NYSE	MYI	Tue, Jan 6, 2004	14.62	14.76	14.62	14.72
2952	NYSE	MYI	Mon, Jan 5, 2004	14.54	14.75	14.54	14.75
2951	NYSE	MYI	Fri, Jan 2, 2004	14.73	14.74	14.65	14.68
2950	NYSE	MYI	Wed, Dec 31, 2003	14.66	14.80	14.62	14.70
2949	NYSE	MYI	Tue, Dec 30, 2003	14.64	14.64	14.57	14.63
2948	NYSE	MYI	Mon, Dec 29, 2003	14.61	14.67	14.55	14.63
2947	NYSE	MYI	Fri, Dec 26, 2003	14.62	14.66	14.58	14.66
2946	NYSE	MYI	Wed, Dec 24, 2003	14.64	14.66	14.57	14.57
2945	NYSE	MYI	Tue, Dec 23, 2003	14.73	14.75	14.66	14.66
2944	NYSE	MYI	Mon, Dec 22, 2003	14.67	14.75	14.66	14.73
2943	NYSE	MYI	Fri, Dec 19, 2003	14.70	14.71	14.66	14.70
2942	NYSE	MYI	Thu, Dec 18, 2003	14.61	14.72	14.61	14.68
2941	NYSE	MYI	Wed, Dec 17, 2003	14.57	14.63	14.53	14.61
2940	NYSE	MYI	Tue, Dec 16, 2003	14.61	14.64	14.52	14.57
2939	NYSE	MYI	Mon, Dec 15, 2003	14.50	14.60	14.45	14.59
2938	NYSE	MYI	Fri, Dec 12, 2003	14.50	14.58	14.48	14.58
2937	NYSE	MYI	Thu, Dec 11, 2003	14.54	14.58	14.48	14.51
2936	NYSE	MYI	Wed, Dec 10, 2003	14.49	14.53	14.44	14.53
2935	NYSE	MYI	Tue, Dec 9, 2003	14.45	14.50	14.41	14.48
2934	NYSE	MYI	Mon, Dec 8, 2003	14.46	14.49	14.40	14.43
2933	NYSE	MYI	Fri, Dec 5, 2003	14.36	14.46	14.36	14.46
2932	NYSE	MYI	Thu, Dec 4, 2003	14.40	14.41	14.35	14.35
2931	NYSE	MYI	Wed, Dec 3, 2003	14.37	14.43	14.37	14.40
2930	NYSE	MYI	Tue, Dec 2, 2003	14.38	14.45	14.37	14.37
2929	NYSE	MYI	Mon, Dec 1, 2003	14.46	14.49	14.37	14.42
2928	NYSE	MYI	Fri, Nov 28, 2003	14.50	14.53	14.42	14.46
2927	NYSE	MYI	Wed, Nov 26, 2003	14.55	14.55	14.46	14.50
2926	NYSE	MYI	Tue, Nov 25, 2003	14.50	14.56	14.50	14.55
2925	NYSE	MYI	Mon, Nov 24, 2003	14.54	14.57	14.49	14.54
2924	NYSE	MYI	Fri, Nov 21, 2003	14.52	14.60	14.51	14.59
2923	NYSE	MYI	Thu, Nov 20, 2003	14.51	14.55	14.41	14.47
2922	NYSE	MYI	Wed, Nov 19, 2003	14.40	14.47	14.37	14.46
2921	NYSE	MYI	Tue, Nov 18, 2003	14.45	14.47	14.36	14.39
2920	NYSE	MYI	Mon, Nov 17, 2003	14.41	14.49	14.41	14.46
2919	NYSE	MYI	Fri, Nov 14, 2003	14.47	14.47	14.34	14.46
2918	NYSE	MYI	Thu, Nov 13, 2003	14.43	14.50	14.43	14.45
2917	NYSE	MYI	Wed, Nov 12, 2003	14.41	14.50	14.39	14.43
2916	NYSE	MYI	Tue, Nov 11, 2003	14.45	14.53	14.44	14.49
2915	NYSE	MYI	Mon, Nov 10, 2003	14.46	14.48	14.44	14.47
2914	NYSE	MYI	Fri, Nov 7, 2003	14.48	14.53	14.44	14.47
2913	NYSE	MYI	Thu, Nov 6, 2003	14.55	14.55	14.49	14.50
2912	NYSE	MYI	Wed, Nov 5, 2003	14.59	14.59	14.55	14.57
2911	NYSE	MYI	Tue, Nov 4, 2003	14.53	14.58	14.53	14.58
2910	NYSE	MYI	Mon, Nov 3, 2003	14.55	14.59	14.52	14.53
2909	NYSE	MYI	Fri, Oct 31, 2003	14.48	14.55	14.48	14.51
2908	NYSE	MYI	Thu, Oct 30, 2003	14.41	14.51	14.39	14.50
2907	NYSE	MYI	Wed, Oct 29, 2003	14.43	14.48	14.41	14.45
2906	NYSE	MYI	Tue, Oct 28, 2003	14.38	14.47	14.37	14.42
2905	NYSE	MYI	Mon, Oct 27, 2003	14.37	14.44	14.33	14.38
2904	NYSE	MYI	Fri, Oct 24, 2003	14.35	14.39	14.31	14.37
2903	NYSE	MYI	Thu, Oct 23, 2003	14.37	14.39	14.32	14.35
2902	NYSE	MYI	Wed, Oct 22, 2003	14.27	14.37	14.27	14.37
2901	NYSE	MYI	Tue, Oct 21, 2003	14.23	14.32	14.23	14.28
2900	NYSE	MYI	Mon, Oct 20, 2003	14.28	14.28	14.22	14.25
2899	NYSE	MYI	Fri, Oct 17, 2003	14.32	14.34	14.18	14.27
2898	NYSE	MYI	Thu, Oct 16, 2003	14.31	14.37	14.29	14.33
2897	NYSE	MYI	Wed, Oct 15, 2003	14.36	14.37	14.27	14.28
2896	NYSE	MYI	Tue, Oct 14, 2003	14.40	14.44	14.37	14.44
2895	NYSE	MYI	Mon, Oct 13, 2003	14.50	14.51	14.41	14.41
2894	NYSE	MYI	Fri, Oct 10, 2003	14.43	14.50	14.43	14.46
2893	NYSE	MYI	Thu, Oct 9, 2003	14.43	14.45	14.40	14.45
2892	NYSE	MYI	Wed, Oct 8, 2003	14.39	14.44	14.37	14.41
2891	NYSE	MYI	Tue, Oct 7, 2003	14.42	14.46	14.36	14.39
2890	NYSE	MYI	Mon, Oct 6, 2003	14.38	14.44	14.36	14.41
2889	NYSE	MYI	Fri, Oct 3, 2003	14.44	14.50	14.27	14.43
2888	NYSE	MYI	Thu, Oct 2, 2003	14.55	14.60	14.37	14.53
2887	NYSE	MYI	Wed, Oct 1, 2003	14.54	14.60	14.54	14.58
2886	NYSE	MYI	Tue, Sep 30, 2003	14.40	14.55	14.39	14.54
2885	NYSE	MYI	Mon, Sep 29, 2003	14.42	14.42	14.35	14.41
2884	NYSE	MYI	Fri, Sep 26, 2003	14.31	14.42	14.30	14.41
2883	NYSE	MYI	Thu, Sep 25, 2003	14.29	14.34	14.28	14.33
2882	NYSE	MYI	Wed, Sep 24, 2003	14.25	14.29	14.17	14.29
2881	NYSE	MYI	Tue, Sep 23, 2003	14.25	14.27	14.17	14.25
2880	NYSE	MYI	Mon, Sep 22, 2003	14.25	14.30	14.19	14.21
2879	NYSE	MYI	Fri, Sep 19, 2003	14.32	14.40	14.30	14.30
2878	NYSE	MYI	Thu, Sep 18, 2003	14.35	14.40	14.28	14.30
2877	NYSE	MYI	Wed, Sep 17, 2003	14.32	14.42	14.31	14.36
2876	NYSE	MYI	Tue, Sep 16, 2003	14.31	14.35	14.29	14.35
2875	NYSE	MYI	Mon, Sep 15, 2003	14.29	14.36	14.26	14.30
2874	NYSE	MYI	Fri, Sep 12, 2003	14.22	14.35	14.22	14.33
2873	NYSE	MYI	Thu, Sep 11, 2003	14.32	14.33	14.25	14.32
2872	NYSE	MYI	Wed, Sep 10, 2003	14.26	14.31	14.23	14.29
2871	NYSE	MYI	Tue, Sep 9, 2003	14.24	14.30	14.20	14.27
2870	NYSE	MYI	Mon, Sep 8, 2003	14.17	14.28	14.17	14.28
2869	NYSE	MYI	Fri, Sep 5, 2003	14.22	14.27	14.19	14.22
2868	NYSE	MYI	Thu, Sep 4, 2003	14.12	14.19	14.11	14.19
2867	NYSE	MYI	Wed, Sep 3, 2003	14.12	14.22	14.11	14.11
2866	NYSE	MYI	Tue, Sep 2, 2003	14.18	14.18	14.10	14.11
2865	NYSE	MYI	Fri, Aug 29, 2003	14.14	14.28	14.11	14.20
2864	NYSE	MYI	Thu, Aug 28, 2003	14.06	14.15	14.04	14.11
2863	NYSE	MYI	Wed, Aug 27, 2003	14.02	14.08	14.00	14.02
2862	NYSE	MYI	Tue, Aug 26, 2003	14.03	14.09	14.01	14.01
2861	NYSE	MYI	Mon, Aug 25, 2003	14.05	14.10	13.90	14.03
2860	NYSE	MYI	Fri, Aug 22, 2003	14.08	14.09	14.03	14.06
2859	NYSE	MYI	Thu, Aug 21, 2003	14.14	14.20	14.05	14.09
2858	NYSE	MYI	Wed, Aug 20, 2003	14.21	14.26	14.12	14.14
2857	NYSE	MYI	Tue, Aug 19, 2003	14.12	14.14	14.03	14.12
2856	NYSE	MYI	Mon, Aug 18, 2003	14.09	14.12	14.02	14.12
2855	NYSE	MYI	Fri, Aug 15, 2003	14.05	14.12	14.04	14.06
2854	NYSE	MYI	Thu, Aug 14, 2003	14.17	14.17	14.05	14.06
2853	NYSE	MYI	Wed, Aug 13, 2003	14.30	14.30	14.11	14.11
2852	NYSE	MYI	Tue, Aug 12, 2003	14.25	14.35	14.20	14.35
2851	NYSE	MYI	Mon, Aug 11, 2003	14.27	14.29	14.20	14.25
2850	NYSE	MYI	Fri, Aug 8, 2003	14.30	14.31	14.22	14.28
2849	NYSE	MYI	Thu, Aug 7, 2003	14.25	14.31	14.24	14.26
2848	NYSE	MYI	Wed, Aug 6, 2003	14.23	14.28	14.17	14.28
2847	NYSE	MYI	Tue, Aug 5, 2003	14.23	14.28	14.16	14.16
2846	NYSE	MYI	Mon, Aug 4, 2003	14.28	14.30	14.20	14.28
2845	NYSE	MYI	Fri, Aug 1, 2003	14.22	14.36	14.22	14.28
2844	NYSE	MYI	Thu, Jul 31, 2003	14.24	14.34	14.20	14.25
2843	NYSE	MYI	Wed, Jul 30, 2003	14.12	14.32	14.10	14.25
2842	NYSE	MYI	Tue, Jul 29, 2003	14.05	14.10	14.05	14.09
2841	NYSE	MYI	Mon, Jul 28, 2003	14.23	14.27	14.01	14.10
2840	NYSE	MYI	Fri, Jul 25, 2003	14.25	14.37	14.25	14.27
2839	NYSE	MYI	Thu, Jul 24, 2003	14.30	14.37	14.28	14.30
2838	NYSE	MYI	Wed, Jul 23, 2003	14.35	14.39	14.27	14.36
2837	NYSE	MYI	Tue, Jul 22, 2003	14.34	14.37	14.28	14.31
2836	NYSE	MYI	Mon, Jul 21, 2003	14.40	14.45	14.31	14.33
2835	NYSE	MYI	Fri, Jul 18, 2003	14.40	14.43	14.26	14.43
2834	NYSE	MYI	Thu, Jul 17, 2003	14.45	14.45	14.20	14.26
2833	NYSE	MYI	Wed, Jul 16, 2003	14.96	14.96	14.40	14.56
2832	NYSE	MYI	Tue, Jul 15, 2003	15.05	15.10	14.93	14.97
2831	NYSE	MYI	Mon, Jul 14, 2003	15.19	15.27	15.14	15.19
2830	NYSE	MYI	Fri, Jul 11, 2003	15.12	15.16	15.08	15.16
2829	NYSE	MYI	Thu, Jul 10, 2003	15.17	15.18	15.11	15.15
2828	NYSE	MYI	Wed, Jul 9, 2003	15.14	15.17	15.06	15.17
2827	NYSE	MYI	Tue, Jul 8, 2003	15.20	15.22	15.07	15.08
2826	NYSE	MYI	Mon, Jul 7, 2003	15.30	15.31	15.14	15.18
2825	NYSE	MYI	Thu, Jul 3, 2003	15.26	15.33	15.21	15.21
2824	NYSE	MYI	Wed, Jul 2, 2003	15.21	15.31	15.17	15.31
2823	NYSE	MYI	Tue, Jul 1, 2003	15.15	15.29	15.14	15.21
2822	NYSE	MYI	Mon, Jun 30, 2003	15.08	15.20	15.07	15.14
2821	NYSE	MYI	Fri, Jun 27, 2003	15.08	15.11	15.02	15.03
2820	NYSE	MYI	Thu, Jun 26, 2003	14.99	15.11	14.98	14.98
2819	NYSE	MYI	Wed, Jun 25, 2003	15.10	15.16	15.00	15.02
2818	NYSE	MYI	Tue, Jun 24, 2003	15.06	15.06	14.96	15.02
2817	NYSE	MYI	Mon, Jun 23, 2003	14.91	15.05	14.86	15.00
2816	NYSE	MYI	Fri, Jun 20, 2003	15.09	15.09	14.85	14.97
2815	NYSE	MYI	Thu, Jun 19, 2003	15.21	15.25	15.05	15.05
2814	NYSE	MYI	Wed, Jun 18, 2003	15.46	15.51	15.28	15.29
2813	NYSE	MYI	Tue, Jun 17, 2003	15.48	15.53	15.45	15.46
2812	NYSE	MYI	Mon, Jun 16, 2003	15.51	15.51	15.41	15.46
2811	NYSE	MYI	Fri, Jun 13, 2003	15.43	15.48	15.40	15.44
2810	NYSE	MYI	Thu, Jun 12, 2003	15.51	15.51	15.38	15.43
2809	NYSE	MYI	Wed, Jun 11, 2003	15.40	15.49	15.39	15.44
2808	NYSE	MYI	Tue, Jun 10, 2003	15.46	15.47	15.38	15.44
2807	NYSE	MYI	Mon, Jun 9, 2003	15.39	15.45	15.38	15.44
2806	NYSE	MYI	Fri, Jun 6, 2003	15.39	15.43	15.35	15.38
2805	NYSE	MYI	Thu, Jun 5, 2003	15.30	15.39	15.28	15.36
2804	NYSE	MYI	Wed, Jun 4, 2003	15.21	15.34	15.21	15.29
2803	NYSE	MYI	Tue, Jun 3, 2003	15.17	15.22	15.12	15.21
2802	NYSE	MYI	Mon, Jun 2, 2003	15.11	15.20	15.11	15.12
2801	NYSE	MYI	Fri, May 30, 2003	15.09	15.19	15.08	15.13
2800	NYSE	MYI	Thu, May 29, 2003	15.05	15.14	15.04	15.10
2799	NYSE	MYI	Wed, May 28, 2003	15.10	15.13	15.04	15.04
2798	NYSE	MYI	Tue, May 27, 2003	15.07	15.13	15.01	15.13
2797	NYSE	MYI	Fri, May 23, 2003	15.04	15.09	14.98	15.04
2796	NYSE	MYI	Thu, May 22, 2003	15.06	15.09	15.00	15.04
2795	NYSE	MYI	Wed, May 21, 2003	14.98	15.13	14.98	15.08
2794	NYSE	MYI	Tue, May 20, 2003	15.15	15.15	15.01	15.02
2793	NYSE	MYI	Mon, May 19, 2003	15.16	15.21	15.09	15.14
2792	NYSE	MYI	Fri, May 16, 2003	15.03	15.16	15.03	15.15
2791	NYSE	MYI	Thu, May 15, 2003	14.95	15.02	14.88	15.02
2790	NYSE	MYI	Wed, May 14, 2003	14.89	15.00	14.87	14.95
2789	NYSE	MYI	Tue, May 13, 2003	14.95	15.01	14.93	14.96
2788	NYSE	MYI	Mon, May 12, 2003	14.90	14.97	14.88	14.97
2787	NYSE	MYI	Fri, May 9, 2003	14.94	14.94	14.84	14.90
2786	NYSE	MYI	Thu, May 8, 2003	14.87	14.94	14.85	14.94
2785	NYSE	MYI	Wed, May 7, 2003	14.87	14.90	14.84	14.89
2784	NYSE	MYI	Tue, May 6, 2003	14.84	14.90	14.83	14.87
2783	NYSE	MYI	Mon, May 5, 2003	14.80	14.88	14.80	14.84
2782	NYSE	MYI	Fri, May 2, 2003	14.78	14.80	14.75	14.80
2781	NYSE	MYI	Thu, May 1, 2003	14.75	14.81	14.73	14.78
2780	NYSE	MYI	Wed, Apr 30, 2003	14.78	14.81	14.72	14.72
2779	NYSE	MYI	Tue, Apr 29, 2003	14.70	14.79	14.66	14.76
2778	NYSE	MYI	Mon, Apr 28, 2003	14.63	14.68	14.60	14.68
2777	NYSE	MYI	Fri, Apr 25, 2003	14.54	14.64	14.52	14.60
2776	NYSE	MYI	Thu, Apr 24, 2003	14.55	14.64	14.55	14.59
2775	NYSE	MYI	Wed, Apr 23, 2003	14.57	14.64	14.52	14.60
2774	NYSE	MYI	Tue, Apr 22, 2003	14.57	14.59	14.51	14.57
2773	NYSE	MYI	Mon, Apr 21, 2003	14.49	14.57	14.45	14.57
2772	NYSE	MYI	Thu, Apr 17, 2003	14.41	14.54	14.41	14.54
2771	NYSE	MYI	Wed, Apr 16, 2003	14.42	14.47	14.42	14.47
2770	NYSE	MYI	Tue, Apr 15, 2003	14.45	14.47	14.42	14.42
2769	NYSE	MYI	Mon, Apr 14, 2003	14.43	14.52	14.43	14.44
2768	NYSE	MYI	Fri, Apr 11, 2003	14.50	14.59	14.48	14.58
2767	NYSE	MYI	Thu, Apr 10, 2003	14.47	14.55	14.47	14.51
2766	NYSE	MYI	Wed, Apr 9, 2003	14.47	14.52	14.44	14.45
2765	NYSE	MYI	Tue, Apr 8, 2003	14.40	14.45	14.39	14.44
2764	NYSE	MYI	Mon, Apr 7, 2003	14.57	14.57	14.42	14.43
2763	NYSE	MYI	Fri, Apr 4, 2003	14.58	14.62	14.55	14.62
2762	NYSE	MYI	Thu, Apr 3, 2003	14.55	14.58	14.50	14.58
2761	NYSE	MYI	Wed, Apr 2, 2003	14.54	14.57	14.50	14.51
2760	NYSE	MYI	Tue, Apr 1, 2003	14.44	14.57	14.44	14.55
2759	NYSE	MYI	Mon, Mar 31, 2003	14.36	14.51	14.36	14.51
2758	NYSE	MYI	Fri, Mar 28, 2003	14.45	14.51	14.44	14.44
2757	NYSE	MYI	Thu, Mar 27, 2003	14.38	14.43	14.35	14.43
2756	NYSE	MYI	Wed, Mar 26, 2003	14.24	14.38	14.24	14.36
2755	NYSE	MYI	Tue, Mar 25, 2003	14.25	14.30	14.20	14.26
2754	NYSE	MYI	Mon, Mar 24, 2003	14.21	14.25	14.13	14.25
2753	NYSE	MYI	Fri, Mar 21, 2003	14.23	14.23	14.10	14.14
2752	NYSE	MYI	Thu, Mar 20, 2003	14.32	14.35	14.18	14.19
2751	NYSE	MYI	Wed, Mar 19, 2003	14.38	14.41	14.32	14.32
2750	NYSE	MYI	Tue, Mar 18, 2003	14.37	14.44	14.37	14.43
2749	NYSE	MYI	Mon, Mar 17, 2003	14.44	14.45	14.37	14.37
2748	NYSE	MYI	Fri, Mar 14, 2003	14.38	14.45	14.37	14.42
2747	NYSE	MYI	Thu, Mar 13, 2003	14.52	14.53	14.40	14.40
2746	NYSE	MYI	Wed, Mar 12, 2003	14.55	14.60	14.52	14.60
2745	NYSE	MYI	Tue, Mar 11, 2003	14.50	14.57	14.47	14.56
2744	NYSE	MYI	Mon, Mar 10, 2003	14.42	14.54	14.34	14.54
2743	NYSE	MYI	Fri, Mar 7, 2003	14.40	14.43	14.37	14.43
2742	NYSE	MYI	Thu, Mar 6, 2003	14.44	14.53	14.34	14.35
2741	NYSE	MYI	Wed, Mar 5, 2003	14.58	14.62	14.51	14.53
2740	NYSE	MYI	Tue, Mar 4, 2003	14.57	14.61	14.55	14.61
2739	NYSE	MYI	Mon, Mar 3, 2003	14.43	14.57	14.41	14.57
2738	NYSE	MYI	Fri, Feb 28, 2003	14.44	14.50	14.39	14.44
2737	NYSE	MYI	Thu, Feb 27, 2003	14.44	14.48	14.38	14.44
2736	NYSE	MYI	Wed, Feb 26, 2003	14.40	14.44	14.37	14.44
2735	NYSE	MYI	Tue, Feb 25, 2003	14.34	14.40	14.30	14.40
2734	NYSE	MYI	Mon, Feb 24, 2003	14.28	14.37	14.27	14.37
2733	NYSE	MYI	Fri, Feb 21, 2003	14.27	14.30	14.23	14.25
2732	NYSE	MYI	Thu, Feb 20, 2003	14.29	14.29	14.20	14.24
2731	NYSE	MYI	Wed, Feb 19, 2003	14.27	14.29	14.22	14.26
2730	NYSE	MYI	Tue, Feb 18, 2003	14.28	14.29	14.19	14.29
2729	NYSE	MYI	Fri, Feb 14, 2003	14.29	14.33	14.17	14.25
2728	NYSE	MYI	Thu, Feb 13, 2003	14.34	14.38	14.28	14.30
2727	NYSE	MYI	Wed, Feb 12, 2003	14.34	14.36	14.31	14.34
2726	NYSE	MYI	Tue, Feb 11, 2003	14.39	14.40	14.36	14.40
2725	NYSE	MYI	Mon, Feb 10, 2003	14.40	14.41	14.36	14.37
2724	NYSE	MYI	Fri, Feb 7, 2003	14.36	14.43	14.35	14.39
2723	NYSE	MYI	Thu, Feb 6, 2003	14.36	14.40	14.35	14.36
2722	NYSE	MYI	Wed, Feb 5, 2003	14.44	14.44	14.35	14.36
2721	NYSE	MYI	Tue, Feb 4, 2003	14.41	14.47	14.40	14.45
2720	NYSE	MYI	Mon, Feb 3, 2003	14.37	14.41	14.32	14.41
2719	NYSE	MYI	Fri, Jan 31, 2003	14.37	14.40	14.32	14.39
2718	NYSE	MYI	Thu, Jan 30, 2003	14.33	14.36	14.31	14.35
2717	NYSE	MYI	Wed, Jan 29, 2003	14.30	14.39	14.30	14.30
2716	NYSE	MYI	Tue, Jan 28, 2003	14.27	14.43	14.21	14.30
2715	NYSE	MYI	Mon, Jan 27, 2003	14.17	14.33	14.17	14.25
2714	NYSE	MYI	Fri, Jan 24, 2003	14.19	14.23	14.16	14.16
2713	NYSE	MYI	Thu, Jan 23, 2003	14.18	14.21	14.14	14.20
2712	NYSE	MYI	Wed, Jan 22, 2003	14.12	14.19	14.10	14.19
2711	NYSE	MYI	Tue, Jan 21, 2003	14.04	14.15	14.00	14.15
2710	NYSE	MYI	Fri, Jan 17, 2003	13.92	14.06	13.92	14.06
2709	NYSE	MYI	Thu, Jan 16, 2003	14.00	14.05	13.92	13.93
2708	NYSE	MYI	Wed, Jan 15, 2003	13.96	14.10	13.93	14.01
2707	NYSE	MYI	Tue, Jan 14, 2003	13.78	13.96	13.78	13.96
2706	NYSE	MYI	Mon, Jan 13, 2003	13.95	14.11	13.90	13.90
2705	NYSE	MYI	Fri, Jan 10, 2003	13.99	14.05	13.85	14.05
2704	NYSE	MYI	Thu, Jan 9, 2003	14.19	14.19	13.89	13.89
2703	NYSE	MYI	Wed, Jan 8, 2003	14.19	14.24	14.17	14.17
2702	NYSE	MYI	Tue, Jan 7, 2003	14.31	14.33	14.20	14.25
2701	NYSE	MYI	Mon, Jan 6, 2003	14.41	14.45	13.92	14.32
2700	NYSE	MYI	Fri, Jan 3, 2003	14.29	14.48	14.25	14.48
2699	NYSE	MYI	Thu, Jan 2, 2003	14.43	14.51	14.28	14.31
2698	NYSE	MYI	Tue, Dec 31, 2002	14.43	14.55	14.42	14.53
2697	NYSE	MYI	Mon, Dec 30, 2002	14.16	14.43	14.16	14.40
2696	NYSE	MYI	Fri, Dec 27, 2002	14.08	14.25	14.08	14.16
2695	NYSE	MYI	Thu, Dec 26, 2002	14.02	14.06	13.92	14.06
2694	NYSE	MYI	Tue, Dec 24, 2002	13.99	13.99	13.94	13.99
2693	NYSE	MYI	Mon, Dec 23, 2002	13.89	13.97	13.86	13.97
2692	NYSE	MYI	Fri, Dec 20, 2002	13.88	13.94	13.83	13.89
2691	NYSE	MYI	Thu, Dec 19, 2002	13.75	13.91	13.75	13.88
2690	NYSE	MYI	Wed, Dec 18, 2002	13.72	13.83	13.72	13.80
2689	NYSE	MYI	Tue, Dec 17, 2002	13.69	13.77	13.67	13.69
2688	NYSE	MYI	Mon, Dec 16, 2002	13.71	13.77	13.67	13.70
2687	NYSE	MYI	Fri, Dec 13, 2002	13.84	13.89	13.73	13.79
2686	NYSE	MYI	Thu, Dec 12, 2002	13.88	13.95	13.80	13.89
2685	NYSE	MYI	Wed, Dec 11, 2002	13.95	13.96	13.85	13.87
2684	NYSE	MYI	Tue, Dec 10, 2002	13.98	13.99	13.86	13.99
2683	NYSE	MYI	Mon, Dec 9, 2002	14.00	14.04	13.89	13.98
2682	NYSE	MYI	Fri, Dec 6, 2002	13.98	14.00	13.90	13.99
2681	NYSE	MYI	Thu, Dec 5, 2002	13.97	14.05	13.96	14.02
2680	NYSE	MYI	Wed, Dec 4, 2002	13.87	14.06	13.87	14.02
2679	NYSE	MYI	Tue, Dec 3, 2002	13.82	13.95	13.81	13.88
2678	NYSE	MYI	Mon, Dec 2, 2002	13.86	13.89	13.77	13.89
2677	NYSE	MYI	Fri, Nov 29, 2002	13.84	13.92	13.78	13.86
2676	NYSE	MYI	Wed, Nov 27, 2002	13.84	13.87	13.80	13.85
2675	NYSE	MYI	Tue, Nov 26, 2002	13.82	13.89	13.80	13.84
2674	NYSE	MYI	Mon, Nov 25, 2002	13.69	13.85	13.66	13.77
2673	NYSE	MYI	Fri, Nov 22, 2002	13.71	13.78	13.62	13.73
2672	NYSE	MYI	Thu, Nov 21, 2002	13.75	13.80	13.62	13.80
2671	NYSE	MYI	Wed, Nov 20, 2002	13.76	13.85	13.75	13.80
2670	NYSE	MYI	Tue, Nov 19, 2002	13.80	13.86	13.74	13.81
2669	NYSE	MYI	Mon, Nov 18, 2002	13.76	13.92	13.76	13.86
2668	NYSE	MYI	Fri, Nov 15, 2002	14.00	14.02	13.76	13.80
2667	NYSE	MYI	Thu, Nov 14, 2002	14.20	14.20	13.94	14.02
2666	NYSE	MYI	Wed, Nov 13, 2002	14.34	14.40	14.13	14.26
2665	NYSE	MYI	Tue, Nov 12, 2002	14.32	14.45	14.26	14.40
2664	NYSE	MYI	Mon, Nov 11, 2002	14.36	14.42	14.24	14.38
2663	NYSE	MYI	Fri, Nov 8, 2002	14.20	14.36	14.12	14.36
2662	NYSE	MYI	Thu, Nov 7, 2002	14.00	14.29	14.00	14.16
2661	NYSE	MYI	Wed, Nov 6, 2002	14.01	14.20	13.92	14.07
2660	NYSE	MYI	Tue, Nov 5, 2002	14.20	14.25	14.02	14.07
2659	NYSE	MYI	Mon, Nov 4, 2002	14.31	14.33	14.21	14.21
2658	NYSE	MYI	Fri, Nov 1, 2002	14.30	14.34	14.26	14.31
2657	NYSE	MYI	Thu, Oct 31, 2002	14.19	14.35	14.17	14.31
2656	NYSE	MYI	Wed, Oct 30, 2002	14.14	14.20	14.12	14.17
2655	NYSE	MYI	Tue, Oct 29, 2002	13.99	14.18	13.95	14.11
2654	NYSE	MYI	Mon, Oct 28, 2002	13.98	14.04	13.91	14.02
2653	NYSE	MYI	Fri, Oct 25, 2002	13.92	14.12	13.91	13.97
2652	NYSE	MYI	Thu, Oct 24, 2002	13.67	13.99	13.67	13.95
2651	NYSE	MYI	Wed, Oct 23, 2002	13.50	13.67	13.50	13.67
2650	NYSE	MYI	Tue, Oct 22, 2002	13.62	13.80	13.50	13.59
2649	NYSE	MYI	Mon, Oct 21, 2002	13.81	13.84	13.68	13.69
2648	NYSE	MYI	Fri, Oct 18, 2002	14.15	14.15	13.30	13.84
2647	NYSE	MYI	Thu, Oct 17, 2002	14.35	14.36	14.20	14.20
2646	NYSE	MYI	Wed, Oct 16, 2002	14.60	14.66	14.37	14.40
2645	NYSE	MYI	Tue, Oct 15, 2002	14.92	14.93	14.72	14.72
2644	NYSE	MYI	Mon, Oct 14, 2002	14.99	15.04	14.95	14.98
2643	NYSE	MYI	Fri, Oct 11, 2002	15.15	15.15	14.98	14.99
2642	NYSE	MYI	Thu, Oct 10, 2002	15.35	15.35	15.14	15.14
2641	NYSE	MYI	Wed, Oct 9, 2002	15.21	15.30	15.21	15.30
2640	NYSE	MYI	Tue, Oct 8, 2002	15.17	15.25	15.16	15.24
2639	NYSE	MYI	Mon, Oct 7, 2002	15.17	15.22	15.15	15.17
2638	NYSE	MYI	Fri, Oct 4, 2002	15.27	15.27	15.16	15.18
2637	NYSE	MYI	Thu, Oct 3, 2002	15.21	15.28	15.20	15.25
2636	NYSE	MYI	Wed, Oct 2, 2002	15.20	15.25	15.15	15.25
2635	NYSE	MYI	Tue, Oct 1, 2002	15.20	15.30	15.17	15.17
2634	NYSE	MYI	Mon, Sep 30, 2002	15.09	15.30	15.09	15.21
2633	NYSE	MYI	Fri, Sep 27, 2002	15.03	15.14	15.03	15.09
2632	NYSE	MYI	Thu, Sep 26, 2002	15.09	15.09	15.00	15.03
2631	NYSE	MYI	Wed, Sep 25, 2002	15.04	15.10	15.01	15.08
2630	NYSE	MYI	Tue, Sep 24, 2002	15.02	15.07	14.98	15.00
2629	NYSE	MYI	Mon, Sep 23, 2002	15.06	15.09	15.02	15.02
2628	NYSE	MYI	Fri, Sep 20, 2002	15.13	15.14	15.03	15.07
2627	NYSE	MYI	Thu, Sep 19, 2002	15.07	15.20	15.07	15.17
2626	NYSE	MYI	Wed, Sep 18, 2002	15.01	15.13	14.99	15.13
2625	NYSE	MYI	Tue, Sep 17, 2002	15.12	15.15	15.01	15.05
2624	NYSE	MYI	Mon, Sep 16, 2002	14.98	15.18	14.98	15.18
2623	NYSE	MYI	Fri, Sep 13, 2002	15.05	15.10	15.00	15.08
2622	NYSE	MYI	Thu, Sep 12, 2002	15.03	15.24	15.03	15.12
2621	NYSE	MYI	Wed, Sep 11, 2002	15.07	15.11	15.04	15.05
2620	NYSE	MYI	Tue, Sep 10, 2002	15.05	15.15	15.03	15.08
2619	NYSE	MYI	Mon, Sep 9, 2002	15.07	15.08	15.02	15.05
2618	NYSE	MYI	Fri, Sep 6, 2002	15.09	15.09	15.03	15.03
2617	NYSE	MYI	Thu, Sep 5, 2002	15.04	15.10	15.03	15.09
2616	NYSE	MYI	Wed, Sep 4, 2002	15.00	15.08	14.95	15.04
2615	NYSE	MYI	Tue, Sep 3, 2002	14.96	15.00	14.91	15.00
2614	NYSE	MYI	Fri, Aug 30, 2002	14.86	14.96	14.86	14.95
2613	NYSE	MYI	Thu, Aug 29, 2002	14.85	14.93	14.85	14.86
2612	NYSE	MYI	Wed, Aug 28, 2002	14.82	14.87	14.82	14.82
2611	NYSE	MYI	Tue, Aug 27, 2002	14.88	14.94	14.81	14.82
2610	NYSE	MYI	Mon, Aug 26, 2002	14.92	14.94	14.85	14.85
2609	NYSE	MYI	Fri, Aug 23, 2002	14.95	14.95	14.89	14.92
2608	NYSE	MYI	Thu, Aug 22, 2002	14.97	14.99	14.90	14.95
2607	NYSE	MYI	Wed, Aug 21, 2002	14.90	14.99	14.89	14.97
2606	NYSE	MYI	Tue, Aug 20, 2002	14.93	14.98	14.89	14.95
2605	NYSE	MYI	Mon, Aug 19, 2002	14.96	14.97	14.87	14.92
2604	NYSE	MYI	Fri, Aug 16, 2002	14.90	14.96	14.85	14.94
2603	NYSE	MYI	Thu, Aug 15, 2002	15.08	15.08	14.88	14.96
2602	NYSE	MYI	Wed, Aug 14, 2002	14.90	15.10	14.90	15.10
2601	NYSE	MYI	Tue, Aug 13, 2002	14.96	15.00	14.88	15.00
2600	NYSE	MYI	Mon, Aug 12, 2002	14.96	15.00	14.95	14.95
2599	NYSE	MYI	Fri, Aug 9, 2002	14.93	14.98	14.87	14.96
2598	NYSE	MYI	Thu, Aug 8, 2002	14.87	14.99	14.87	14.91
2597	NYSE	MYI	Wed, Aug 7, 2002	14.76	14.93	14.76	14.90
2596	NYSE	MYI	Tue, Aug 6, 2002	14.85	14.95	14.75	14.79
2595	NYSE	MYI	Mon, Aug 5, 2002	14.95	14.97	14.88	14.88
2594	NYSE	MYI	Fri, Aug 2, 2002	14.76	14.94	14.75	14.92
2593	NYSE	MYI	Thu, Aug 1, 2002	14.60	14.78	14.59	14.78
2592	NYSE	MYI	Wed, Jul 31, 2002	14.60	14.66	14.56	14.65
2591	NYSE	MYI	Tue, Jul 30, 2002	14.75	14.76	14.55	14.60
2590	NYSE	MYI	Mon, Jul 29, 2002	14.67	14.78	14.65	14.71
2589	NYSE	MYI	Fri, Jul 26, 2002	14.70	14.77	14.62	14.72
2588	NYSE	MYI	Thu, Jul 25, 2002	14.68	14.74	14.57	14.65
2587	NYSE	MYI	Wed, Jul 24, 2002	14.82	14.82	14.54	14.60
2586	NYSE	MYI	Tue, Jul 23, 2002	14.90	14.91	14.70	14.70
2585	NYSE	MYI	Mon, Jul 22, 2002	14.91	14.92	14.86	14.89
2584	NYSE	MYI	Fri, Jul 19, 2002	14.77	14.91	14.77	14.91
2583	NYSE	MYI	Thu, Jul 18, 2002	14.84	14.85	14.74	14.83
2582	NYSE	MYI	Wed, Jul 17, 2002	14.71	14.84	14.70	14.84
2581	NYSE	MYI	Tue, Jul 16, 2002	14.84	14.86	14.72	14.75
2580	NYSE	MYI	Mon, Jul 15, 2002	14.89	14.91	14.80	14.86
2579	NYSE	MYI	Fri, Jul 12, 2002	14.80	14.88	14.79	14.88
2578	NYSE	MYI	Thu, Jul 11, 2002	14.81	14.86	14.79	14.81
2577	NYSE	MYI	Wed, Jul 10, 2002	14.72	14.86	14.65	14.81
2576	NYSE	MYI	Tue, Jul 9, 2002	14.67	14.74	14.62	14.70
2575	NYSE	MYI	Mon, Jul 8, 2002	14.95	14.95	14.60	14.61
2574	NYSE	MYI	Fri, Jul 5, 2002	14.77	14.96	14.75	14.96
2573	NYSE	MYI	Wed, Jul 3, 2002	14.75	14.78	14.70	14.75
2572	NYSE	MYI	Tue, Jul 2, 2002	14.64	14.78	14.64	14.71
2571	NYSE	MYI	Mon, Jul 1, 2002	14.54	14.71	14.52	14.68
2570	NYSE	MYI	Fri, Jun 28, 2002	14.44	14.53	14.44	14.51
2569	NYSE	MYI	Thu, Jun 27, 2002	14.41	14.48	14.39	14.44
2568	NYSE	MYI	Wed, Jun 26, 2002	14.40	14.42	14.37	14.39
2567	NYSE	MYI	Tue, Jun 25, 2002	14.42	14.42	14.33	14.38
2566	NYSE	MYI	Mon, Jun 24, 2002	14.40	14.45	14.37	14.45
2565	NYSE	MYI	Fri, Jun 21, 2002	14.37	14.44	14.33	14.40
2564	NYSE	MYI	Thu, Jun 20, 2002	14.34	14.44	14.33	14.42
2563	NYSE	MYI	Wed, Jun 19, 2002	14.42	14.45	14.33	14.37
2562	NYSE	MYI	Tue, Jun 18, 2002	14.36	14.41	14.30	14.41
2561	NYSE	MYI	Mon, Jun 17, 2002	14.35	14.39	14.31	14.31
2560	NYSE	MYI	Fri, Jun 14, 2002	14.48	14.53	14.25	14.30
2559	NYSE	MYI	Thu, Jun 13, 2002	14.40	14.53	14.40	14.47
2558	NYSE	MYI	Wed, Jun 12, 2002	14.46	14.50	14.43	14.50
2557	NYSE	MYI	Tue, Jun 11, 2002	14.49	14.50	14.42	14.50
2556	NYSE	MYI	Mon, Jun 10, 2002	14.35	14.49	14.31	14.44
2555	NYSE	MYI	Fri, Jun 7, 2002	14.39	14.41	14.31	14.35
2554	NYSE	MYI	Thu, Jun 6, 2002	14.35	14.39	14.26	14.36
2553	NYSE	MYI	Wed, Jun 5, 2002	14.35	14.35	14.24	14.35
2552	NYSE	MYI	Tue, Jun 4, 2002	14.54	14.54	14.25	14.32
2551	NYSE	MYI	Mon, Jun 3, 2002	14.46	14.53	14.45	14.53
2550	NYSE	MYI	Fri, May 31, 2002	14.35	14.49	14.32	14.49
2549	NYSE	MYI	Thu, May 30, 2002	14.35	14.40	14.30	14.37
2548	NYSE	MYI	Wed, May 29, 2002	14.32	14.34	14.25	14.29
2547	NYSE	MYI	Tue, May 28, 2002	14.23	14.30	14.22	14.30
2546	NYSE	MYI	Fri, May 24, 2002	14.22	14.25	14.18	14.21
2545	NYSE	MYI	Thu, May 23, 2002	14.20	14.24	14.17	14.19
2544	NYSE	MYI	Wed, May 22, 2002	14.15	14.24	14.14	14.24
2543	NYSE	MYI	Tue, May 21, 2002	14.13	14.16	14.10	14.16
2542	NYSE	MYI	Mon, May 20, 2002	14.11	14.17	14.07	14.15
2541	NYSE	MYI	Fri, May 17, 2002	14.06	14.11	14.04	14.08
2540	NYSE	MYI	Thu, May 16, 2002	14.10	14.15	13.97	14.06
2539	NYSE	MYI	Wed, May 15, 2002	14.04	14.17	14.02	14.14
2538	NYSE	MYI	Tue, May 14, 2002	14.01	14.07	14.00	14.02
2537	NYSE	MYI	Mon, May 13, 2002	14.07	14.08	14.00	14.06
2536	NYSE	MYI	Fri, May 10, 2002	14.01	14.07	14.01	14.02
2535	NYSE	MYI	Thu, May 9, 2002	14.01	14.09	13.97	14.01
2534	NYSE	MYI	Wed, May 8, 2002	14.20	14.20	13.98	14.04
2533	NYSE	MYI	Tue, May 7, 2002	14.17	14.21	14.14	14.20
2532	NYSE	MYI	Mon, May 6, 2002	14.10	14.22	14.10	14.17
2531	NYSE	MYI	Fri, May 3, 2002	14.14	14.15	14.08	14.10
2530	NYSE	MYI	Thu, May 2, 2002	14.11	14.13	14.01	14.12
2529	NYSE	MYI	Wed, May 1, 2002	14.07	14.15	14.04	14.15
2528	NYSE	MYI	Tue, Apr 30, 2002	13.96	14.10	13.90	14.06
2527	NYSE	MYI	Mon, Apr 29, 2002	13.91	13.98	13.87	13.96
2526	NYSE	MYI	Fri, Apr 26, 2002	13.77	13.89	13.77	13.89
2525	NYSE	MYI	Thu, Apr 25, 2002	13.77	13.88	13.76	13.82
2524	NYSE	MYI	Wed, Apr 24, 2002	13.72	13.84	13.71	13.82
2523	NYSE	MYI	Tue, Apr 23, 2002	13.75	13.76	13.68	13.72
2522	NYSE	MYI	Mon, Apr 22, 2002	13.70	13.75	13.69	13.75
2521	NYSE	MYI	Fri, Apr 19, 2002	13.64	13.72	13.59	13.70
2520	NYSE	MYI	Thu, Apr 18, 2002	13.69	13.76	13.65	13.65
2519	NYSE	MYI	Wed, Apr 17, 2002	13.70	13.74	13.63	13.72
2518	NYSE	MYI	Tue, Apr 16, 2002	13.81	13.81	13.63	13.70
2517	NYSE	MYI	Mon, Apr 15, 2002	13.91	13.91	13.78	13.80
2516	NYSE	MYI	Fri, Apr 12, 2002	13.90	14.02	13.88	14.00
2515	NYSE	MYI	Thu, Apr 11, 2002	13.78	13.93	13.75	13.90
2514	NYSE	MYI	Wed, Apr 10, 2002	13.82	13.82	13.74	13.81
2513	NYSE	MYI	Tue, Apr 9, 2002	13.72	13.85	13.66	13.82
2512	NYSE	MYI	Mon, Apr 8, 2002	13.67	13.77	13.64	13.76
2511	NYSE	MYI	Fri, Apr 5, 2002	13.68	13.77	13.64	13.67
2510	NYSE	MYI	Thu, Apr 4, 2002	13.64	13.69	13.63	13.66
2509	NYSE	MYI	Wed, Apr 3, 2002	13.66	13.67	13.56	13.66
2508	NYSE	MYI	Tue, Apr 2, 2002	13.59	13.74	13.56	13.69
2507	NYSE	MYI	Mon, Apr 1, 2002	13.54	13.78	13.54	13.58
2506	NYSE	MYI	Thu, Mar 28, 2002	13.54	13.57	13.50	13.54
2505	NYSE	MYI	Wed, Mar 27, 2002	13.59	13.60	13.52	13.57
2504	NYSE	MYI	Tue, Mar 26, 2002	13.51	13.60	13.51	13.57
2503	NYSE	MYI	Mon, Mar 25, 2002	13.66	13.67	13.50	13.54
2502	NYSE	MYI	Fri, Mar 22, 2002	13.65	13.80	13.61	13.64
2501	NYSE	MYI	Thu, Mar 21, 2002	13.50	13.69	13.50	13.64
2500	NYSE	MYI	Wed, Mar 20, 2002	13.80	13.87	13.69	13.79
2499	NYSE	MYI	Tue, Mar 19, 2002	13.84	13.97	13.81	13.84
2498	NYSE	MYI	Mon, Mar 18, 2002	13.95	14.02	13.83	13.86
2497	NYSE	MYI	Fri, Mar 15, 2002	14.03	14.12	13.88	13.94
2496	NYSE	MYI	Thu, Mar 14, 2002	14.19	14.19	13.98	14.13
2495	NYSE	MYI	Wed, Mar 13, 2002	14.38	14.41	14.27	14.27
2494	NYSE	MYI	Tue, Mar 12, 2002	14.33	14.42	14.26	14.40
2493	NYSE	MYI	Mon, Mar 11, 2002	14.42	14.42	14.28	14.35
2492	NYSE	MYI	Fri, Mar 8, 2002	14.62	14.68	14.42	14.46
2491	NYSE	MYI	Thu, Mar 7, 2002	14.82	14.86	14.65	14.68
2490	NYSE	MYI	Wed, Mar 6, 2002	14.88	14.89	14.80	14.89
2489	NYSE	MYI	Tue, Mar 5, 2002	14.95	14.98	14.88	14.88
2488	NYSE	MYI	Mon, Mar 4, 2002	14.96	15.01	14.91	14.95
2487	NYSE	MYI	Fri, Mar 1, 2002	15.04	15.05	14.95	15.00
2486	NYSE	MYI	Thu, Feb 28, 2002	14.98	15.04	14.95	15.00
2485	NYSE	MYI	Wed, Feb 27, 2002	14.96	14.99	14.93	14.98
2484	NYSE	MYI	Tue, Feb 26, 2002	14.96	14.98	14.90	14.95
2483	NYSE	MYI	Mon, Feb 25, 2002	14.91	14.97	14.91	14.94
2482	NYSE	MYI	Fri, Feb 22, 2002	14.91	14.94	14.88	14.94
2481	NYSE	MYI	Thu, Feb 21, 2002	14.93	14.98	14.87	14.90
2480	NYSE	MYI	Wed, Feb 20, 2002	14.91	14.94	14.85	14.93
2479	NYSE	MYI	Tue, Feb 19, 2002	14.92	14.95	14.85	14.91
2478	NYSE	MYI	Fri, Feb 15, 2002	14.99	14.99	14.91	14.93
2477	NYSE	MYI	Thu, Feb 14, 2002	15.00	15.02	14.93	14.99
2476	NYSE	MYI	Wed, Feb 13, 2002	14.91	15.00	14.90	14.99
2475	NYSE	MYI	Tue, Feb 12, 2002	15.00	15.08	14.97	14.98
2474	NYSE	MYI	Mon, Feb 11, 2002	15.01	15.05	14.98	15.02
2473	NYSE	MYI	Fri, Feb 8, 2002	15.00	15.03	14.94	15.01
2472	NYSE	MYI	Thu, Feb 7, 2002	14.96	14.97	14.92	14.97
2471	NYSE	MYI	Wed, Feb 6, 2002	14.94	14.97	14.93	14.94
2470	NYSE	MYI	Tue, Feb 5, 2002	14.94	15.02	14.94	14.97
2469	NYSE	MYI	Mon, Feb 4, 2002	14.97	15.00	14.91	14.97
2468	NYSE	MYI	Fri, Feb 1, 2002	15.01	15.07	14.98	15.00
2467	NYSE	MYI	Thu, Jan 31, 2002	15.00	15.08	14.96	15.02
2466	NYSE	MYI	Wed, Jan 30, 2002	14.95	15.04	14.95	14.98
2465	NYSE	MYI	Tue, Jan 29, 2002	14.91	15.00	14.91	14.93
2464	NYSE	MYI	Mon, Jan 28, 2002	14.90	14.97	14.86	14.91
2463	NYSE	MYI	Fri, Jan 25, 2002	14.95	14.96	14.90	14.92
2462	NYSE	MYI	Thu, Jan 24, 2002	14.91	14.95	14.89	14.95
2461	NYSE	MYI	Wed, Jan 23, 2002	14.90	14.94	14.86	14.91
2460	NYSE	MYI	Tue, Jan 22, 2002	14.87	14.93	14.86	14.87
2459	NYSE	MYI	Fri, Jan 18, 2002	14.87	14.94	14.83	14.94
2458	NYSE	MYI	Thu, Jan 17, 2002	14.72	14.94	14.68	14.84
2457	NYSE	MYI	Wed, Jan 16, 2002	14.76	14.82	14.70	14.78
2456	NYSE	MYI	Tue, Jan 15, 2002	14.82	14.88	14.78	14.79
2455	NYSE	MYI	Mon, Jan 14, 2002	14.94	14.94	14.82	14.90
2454	NYSE	MYI	Fri, Jan 11, 2002	14.89	14.94	14.78	14.87
2453	NYSE	MYI	Thu, Jan 10, 2002	14.92	14.98	14.89	14.97
2452	NYSE	MYI	Wed, Jan 9, 2002	14.89	14.97	14.86	14.94
2451	NYSE	MYI	Tue, Jan 8, 2002	14.80	14.90	14.70	14.87
2450	NYSE	MYI	Mon, Jan 7, 2002	14.80	14.83	14.71	14.81
2449	NYSE	MYI	Fri, Jan 4, 2002	14.70	14.76	14.65	14.71
2448	NYSE	MYI	Thu, Jan 3, 2002	14.58	14.67	14.54	14.67
2447	NYSE	MYI	Wed, Jan 2, 2002	14.47	14.63	14.45	14.63
2446	NYSE	MYI	Mon, Dec 31, 2001	14.46	14.50	14.41	14.50
2445	NYSE	MYI	Fri, Dec 28, 2001	14.44	14.46	14.25	14.45
2444	NYSE	MYI	Thu, Dec 27, 2001	14.55	14.55	14.35	14.39
2443	NYSE	MYI	Wed, Dec 26, 2001	14.53	14.55	14.46	14.53
2442	NYSE	MYI	Mon, Dec 24, 2001	14.45	14.53	14.44	14.53
2441	NYSE	MYI	Fri, Dec 21, 2001	14.45	14.58	14.40	14.44
2440	NYSE	MYI	Thu, Dec 20, 2001	14.24	14.49	14.24	14.49
2439	NYSE	MYI	Wed, Dec 19, 2001	14.19	14.29	14.19	14.28
2438	NYSE	MYI	Tue, Dec 18, 2001	14.26	14.36	14.18	14.25
2437	NYSE	MYI	Mon, Dec 17, 2001	14.38	14.44	14.36	14.41
2436	NYSE	MYI	Fri, Dec 14, 2001	14.36	14.45	14.36	14.40
2435	NYSE	MYI	Thu, Dec 13, 2001	14.44	14.55	14.40	14.44
2434	NYSE	MYI	Wed, Dec 12, 2001	14.65	14.65	14.44	14.46
2433	NYSE	MYI	Tue, Dec 11, 2001	14.61	14.65	14.56	14.65
2432	NYSE	MYI	Mon, Dec 10, 2001	14.54	14.65	14.47	14.65
2431	NYSE	MYI	Fri, Dec 7, 2001	14.46	14.55	14.46	14.54
2430	NYSE	MYI	Thu, Dec 6, 2001	14.82	14.82	14.41	14.63
2429	NYSE	MYI	Wed, Dec 5, 2001	14.94	14.95	14.76	14.81
2428	NYSE	MYI	Tue, Dec 4, 2001	14.81	14.93	14.80	14.93
2427	NYSE	MYI	Mon, Dec 3, 2001	14.84	14.88	14.77	14.87
2426	NYSE	MYI	Fri, Nov 30, 2001	14.89	14.90	14.81	14.83
2425	NYSE	MYI	Thu, Nov 29, 2001	14.87	14.91	14.86	14.87
2424	NYSE	MYI	Wed, Nov 28, 2001	14.89	14.98	14.85	14.86
2423	NYSE	MYI	Tue, Nov 27, 2001	14.92	15.00	14.86	14.92
2422	NYSE	MYI	Mon, Nov 26, 2001	14.92	14.96	14.85	14.93
2421	NYSE	MYI	Fri, Nov 23, 2001	14.90	14.95	14.84	14.90
2420	NYSE	MYI	Wed, Nov 21, 2001	15.00	15.04	14.87	14.94
2419	NYSE	MYI	Tue, Nov 20, 2001	14.98	15.03	14.88	15.03
2418	NYSE	MYI	Mon, Nov 19, 2001	15.07	15.07	14.96	15.00
2417	NYSE	MYI	Fri, Nov 16, 2001	15.05	15.15	14.98	15.06
2416	NYSE	MYI	Thu, Nov 15, 2001	15.39	15.39	15.10	15.17
2415	NYSE	MYI	Wed, Nov 14, 2001	15.49	15.69	15.30	15.39
2414	NYSE	MYI	Tue, Nov 13, 2001	15.38	15.57	15.38	15.57
2413	NYSE	MYI	Mon, Nov 12, 2001	15.14	15.48	15.14	15.48
2412	NYSE	MYI	Fri, Nov 9, 2001	15.24	15.31	15.21	15.23
2411	NYSE	MYI	Thu, Nov 8, 2001	15.15	15.29	15.13	15.24
2410	NYSE	MYI	Wed, Nov 7, 2001	15.19	15.33	15.14	15.20
2409	NYSE	MYI	Tue, Nov 6, 2001	15.27	15.27	15.12	15.17
2408	NYSE	MYI	Mon, Nov 5, 2001	15.21	15.35	15.17	15.27
2407	NYSE	MYI	Fri, Nov 2, 2001	15.24	15.32	15.19	15.20
2406	NYSE	MYI	Thu, Nov 1, 2001	15.06	15.30	15.06	15.20
2405	NYSE	MYI	Wed, Oct 31, 2001	14.92	15.10	14.92	15.06
2404	NYSE	MYI	Tue, Oct 30, 2001	15.00	15.10	14.91	14.95
2403	NYSE	MYI	Mon, Oct 29, 2001	14.98	15.05	14.95	15.03
2402	NYSE	MYI	Fri, Oct 26, 2001	14.92	14.98	14.88	14.98
2401	NYSE	MYI	Thu, Oct 25, 2001	14.93	14.99	14.90	14.90
2400	NYSE	MYI	Wed, Oct 24, 2001	14.93	14.99	14.90	14.95
2399	NYSE	MYI	Tue, Oct 23, 2001	14.92	14.96	14.90	14.91
2398	NYSE	MYI	Mon, Oct 22, 2001	15.00	15.04	14.91	14.93
2397	NYSE	MYI	Fri, Oct 19, 2001	14.97	15.02	14.94	14.97
2396	NYSE	MYI	Thu, Oct 18, 2001	15.06	15.09	14.96	15.03
2395	NYSE	MYI	Wed, Oct 17, 2001	14.95	15.10	14.95	15.06
2394	NYSE	MYI	Tue, Oct 16, 2001	14.91	14.97	14.91	14.95
2393	NYSE	MYI	Mon, Oct 15, 2001	15.04	15.04	14.90	14.95
2392	NYSE	MYI	Fri, Oct 12, 2001	15.12	15.12	15.00	15.04
2391	NYSE	MYI	Thu, Oct 11, 2001	15.02	15.21	15.02	15.15
2390	NYSE	MYI	Wed, Oct 10, 2001	15.08	15.39	14.98	15.21
2389	NYSE	MYI	Tue, Oct 9, 2001	14.94	15.09	14.94	15.05
2388	NYSE	MYI	Mon, Oct 8, 2001	14.94	15.04	14.87	14.87
2387	NYSE	MYI	Fri, Oct 5, 2001	14.87	15.00	14.83	14.87
2386	NYSE	MYI	Thu, Oct 4, 2001	14.94	14.99	14.80	14.90
2385	NYSE	MYI	Wed, Oct 3, 2001	14.83	15.05	14.83	15.00
2384	NYSE	MYI	Tue, Oct 2, 2001	14.70	14.94	14.63	14.83
2383	NYSE	MYI	Mon, Oct 1, 2001	14.56	14.70	14.56	14.68
2382	NYSE	MYI	Fri, Sep 28, 2001	14.72	14.85	14.56	14.56
2381	NYSE	MYI	Thu, Sep 27, 2001	14.67	14.79	14.47	14.74
2380	NYSE	MYI	Wed, Sep 26, 2001	14.26	14.68	14.25	14.57
2379	NYSE	MYI	Tue, Sep 25, 2001	14.65	14.65	14.21	14.21
2378	NYSE	MYI	Mon, Sep 24, 2001	13.80	16.00	13.80	14.80
2377	NYSE	MYI	Fri, Sep 21, 2001	13.90	14.00	13.65	13.90
2376	NYSE	MYI	Thu, Sep 20, 2001	14.70	14.81	13.86	13.94
2375	NYSE	MYI	Wed, Sep 19, 2001	14.80	14.87	14.70	14.70
2374	NYSE	MYI	Tue, Sep 18, 2001	14.94	15.14	14.78	14.80
2373	NYSE	MYI	Mon, Sep 17, 2001	15.20	15.20	14.92	14.94
2372	NYSE	MYI	Mon, Sep 10, 2001	15.11	15.16	15.10	15.12
2371	NYSE	MYI	Fri, Sep 7, 2001	15.08	15.15	15.06	15.15
2370	NYSE	MYI	Thu, Sep 6, 2001	15.08	15.09	15.04	15.06
2369	NYSE	MYI	Wed, Sep 5, 2001	15.07	15.10	15.05	15.07
2368	NYSE	MYI	Tue, Sep 4, 2001	15.10	15.10	15.01	15.07
2367	NYSE	MYI	Fri, Aug 31, 2001	15.02	15.13	15.02	15.09
2366	NYSE	MYI	Thu, Aug 30, 2001	15.02	15.04	14.97	15.02
2365	NYSE	MYI	Wed, Aug 29, 2001	15.00	15.03	14.93	15.00
2364	NYSE	MYI	Tue, Aug 28, 2001	14.88	14.95	14.88	14.94
2363	NYSE	MYI	Mon, Aug 27, 2001	14.89	14.92	14.86	14.88
2362	NYSE	MYI	Fri, Aug 24, 2001	14.85	14.89	14.84	14.89
2361	NYSE	MYI	Thu, Aug 23, 2001	14.83	14.87	14.83	14.85
2360	NYSE	MYI	Wed, Aug 22, 2001	14.88	14.90	14.75	14.82
2359	NYSE	MYI	Tue, Aug 21, 2001	14.89	14.91	14.85	14.88
2358	NYSE	MYI	Mon, Aug 20, 2001	14.82	14.90	14.80	14.89
2357	NYSE	MYI	Fri, Aug 17, 2001	14.82	14.84	14.77	14.80
2356	NYSE	MYI	Thu, Aug 16, 2001	14.72	14.82	14.71	14.81
2355	NYSE	MYI	Wed, Aug 15, 2001	14.95	14.95	14.78	14.83
2354	NYSE	MYI	Tue, Aug 14, 2001	14.83	14.95	14.79	14.90
2353	NYSE	MYI	Mon, Aug 13, 2001	14.83	14.96	14.83	14.83
2352	NYSE	MYI	Fri, Aug 10, 2001	14.81	14.88	14.80	14.83
2351	NYSE	MYI	Thu, Aug 9, 2001	14.94	15.07	14.78	14.86
2350	NYSE	MYI	Wed, Aug 8, 2001	14.86	15.00	14.83	14.95
2349	NYSE	MYI	Tue, Aug 7, 2001	14.81	14.88	14.78	14.83
2348	NYSE	MYI	Mon, Aug 6, 2001	14.78	14.81	14.72	14.76
2347	NYSE	MYI	Fri, Aug 3, 2001	14.80	14.80	14.71	14.77
2346	NYSE	MYI	Thu, Aug 2, 2001	14.83	14.89	14.80	14.81
2345	NYSE	MYI	Wed, Aug 1, 2001	14.82	14.85	14.71	14.77
2344	NYSE	MYI	Tue, Jul 31, 2001	14.70	14.83	14.70	14.79
2343	NYSE	MYI	Mon, Jul 30, 2001	14.56	14.68	14.51	14.68
2342	NYSE	MYI	Fri, Jul 27, 2001	14.56	14.59	14.51	14.56
2341	NYSE	MYI	Thu, Jul 26, 2001	14.65	14.69	14.51	14.56
2340	NYSE	MYI	Wed, Jul 25, 2001	14.74	14.75	14.65	14.68
2339	NYSE	MYI	Tue, Jul 24, 2001	14.75	14.82	14.74	14.74
2338	NYSE	MYI	Mon, Jul 23, 2001	14.70	14.83	14.70	14.78
2337	NYSE	MYI	Fri, Jul 20, 2001	14.69	14.74	14.68	14.71
2336	NYSE	MYI	Thu, Jul 19, 2001	14.64	14.74	14.61	14.73
2335	NYSE	MYI	Wed, Jul 18, 2001	14.60	14.67	14.58	14.61
2334	NYSE	MYI	Tue, Jul 17, 2001	14.62	14.65	14.60	14.62
2333	NYSE	MYI	Mon, Jul 16, 2001	14.57	14.64	14.50	14.63
2332	NYSE	MYI	Fri, Jul 13, 2001	14.70	14.74	14.48	14.56
2331	NYSE	MYI	Thu, Jul 12, 2001	14.83	14.84	14.67	14.68
2330	NYSE	MYI	Wed, Jul 11, 2001	14.84	14.84	14.63	14.78
2329	NYSE	MYI	Tue, Jul 10, 2001	14.55	14.65	14.55	14.61
2328	NYSE	MYI	Mon, Jul 9, 2001	14.54	14.60	14.51	14.60
2327	NYSE	MYI	Fri, Jul 6, 2001	14.59	14.63	14.54	14.54
2326	NYSE	MYI	Thu, Jul 5, 2001	14.64	14.65	14.50	14.57
2325	NYSE	MYI	Tue, Jul 3, 2001	14.56	14.66	14.53	14.60
2324	NYSE	MYI	Mon, Jul 2, 2001	14.52	14.61	14.50	14.55
2323	NYSE	MYI	Fri, Jun 29, 2001	14.53	14.58	14.46	14.50
2322	NYSE	MYI	Thu, Jun 28, 2001	14.66	14.67	14.45	14.49
2321	NYSE	MYI	Wed, Jun 27, 2001	14.55	14.67	14.55	14.64
2320	NYSE	MYI	Tue, Jun 26, 2001	14.52	14.62	14.52	14.55
2319	NYSE	MYI	Mon, Jun 25, 2001	14.56	14.59	14.50	14.56
2318	NYSE	MYI	Fri, Jun 22, 2001	14.49	14.56	14.45	14.55
2317	NYSE	MYI	Thu, Jun 21, 2001	14.52	14.55	14.46	14.54
2316	NYSE	MYI	Wed, Jun 20, 2001	14.40	14.55	14.39	14.52
2315	NYSE	MYI	Tue, Jun 19, 2001	14.47	14.48	14.40	14.43
2314	NYSE	MYI	Mon, Jun 18, 2001	14.46	14.53	14.44	14.50
2313	NYSE	MYI	Fri, Jun 15, 2001	14.50	14.54	14.46	14.54
2312	NYSE	MYI	Thu, Jun 14, 2001	14.53	14.60	14.51	14.54
2311	NYSE	MYI	Wed, Jun 13, 2001	14.52	14.55	14.50	14.52
2310	NYSE	MYI	Tue, Jun 12, 2001	14.52	14.55	14.50	14.51
2309	NYSE	MYI	Mon, Jun 11, 2001	14.56	14.62	14.50	14.55
2308	NYSE	MYI	Fri, Jun 8, 2001	14.49	14.60	14.49	14.56
2307	NYSE	MYI	Thu, Jun 7, 2001	14.55	14.64	14.50	14.51
2306	NYSE	MYI	Wed, Jun 6, 2001	14.61	14.65	14.57	14.57
2305	NYSE	MYI	Tue, Jun 5, 2001	14.52	14.65	14.52	14.61
2304	NYSE	MYI	Mon, Jun 4, 2001	14.45	14.57	14.45	14.52
2303	NYSE	MYI	Fri, Jun 1, 2001	14.46	14.53	14.45	14.50
2302	NYSE	MYI	Thu, May 31, 2001	14.48	14.49	14.44	14.45
2301	NYSE	MYI	Wed, May 30, 2001	14.43	14.50	14.42	14.45
2300	NYSE	MYI	Tue, May 29, 2001	14.46	14.50	14.42	14.45
2299	NYSE	MYI	Fri, May 25, 2001	14.43	14.50	14.40	14.45
2298	NYSE	MYI	Thu, May 24, 2001	14.50	14.50	14.38	14.43
2297	NYSE	MYI	Wed, May 23, 2001	14.36	14.50	14.35	14.50
2296	NYSE	MYI	Tue, May 22, 2001	14.42	14.45	14.34	14.40
2295	NYSE	MYI	Mon, May 21, 2001	14.45	14.48	14.30	14.39
2294	NYSE	MYI	Fri, May 18, 2001	14.45	14.46	14.35	14.45
2293	NYSE	MYI	Thu, May 17, 2001	14.40	14.46	14.35	14.46
2292	NYSE	MYI	Wed, May 16, 2001	14.29	14.48	14.26	14.41
2291	NYSE	MYI	Tue, May 15, 2001	14.16	14.33	14.14	14.33
2290	NYSE	MYI	Mon, May 14, 2001	14.17	14.21	14.10	14.21
2289	NYSE	MYI	Fri, May 11, 2001	14.16	14.20	14.11	14.18
2288	NYSE	MYI	Thu, May 10, 2001	14.20	14.25	14.16	14.20
2287	NYSE	MYI	Wed, May 9, 2001	14.19	14.20	14.16	14.20
2286	NYSE	MYI	Tue, May 8, 2001	14.20	14.21	14.13	14.17
2285	NYSE	MYI	Mon, May 7, 2001	14.19	14.20	14.12	14.16
2284	NYSE	MYI	Fri, May 4, 2001	14.20	14.20	14.14	14.18
2283	NYSE	MYI	Thu, May 3, 2001	14.25	14.25	14.12	14.19
2282	NYSE	MYI	Wed, May 2, 2001	14.25	14.33	14.23	14.23
2281	NYSE	MYI	Tue, May 1, 2001	14.33	14.35	14.26	14.26
2280	NYSE	MYI	Mon, Apr 30, 2001	14.30	14.35	14.26	14.28
2279	NYSE	MYI	Fri, Apr 27, 2001	14.27	14.34	14.25	14.25
2278	NYSE	MYI	Thu, Apr 26, 2001	14.23	14.28	14.21	14.24
2277	NYSE	MYI	Wed, Apr 25, 2001	14.24	14.33	14.16	14.19
2276	NYSE	MYI	Tue, Apr 24, 2001	14.10	14.34	14.10	14.21
2275	NYSE	MYI	Mon, Apr 23, 2001	14.07	14.11	13.98	14.11
2274	NYSE	MYI	Fri, Apr 20, 2001	14.20	14.24	14.00	14.06
2273	NYSE	MYI	Thu, Apr 19, 2001	14.25	14.29	14.15	14.15
2272	NYSE	MYI	Wed, Apr 18, 2001	14.19	14.35	14.19	14.30
2271	NYSE	MYI	Tue, Apr 17, 2001	14.20	14.26	14.14	14.23
2270	NYSE	MYI	Mon, Apr 16, 2001	14.21	14.25	14.12	14.15
2269	NYSE	MYI	Thu, Apr 12, 2001	14.28	14.29	14.24	14.24
2268	NYSE	MYI	Wed, Apr 11, 2001	14.27	14.34	14.27	14.30
2267	NYSE	MYI	Tue, Apr 10, 2001	14.38	14.43	14.31	14.35
2266	NYSE	MYI	Mon, Apr 9, 2001	14.36	14.40	14.29	14.36
2265	NYSE	MYI	Fri, Apr 6, 2001	14.45	14.45	14.35	14.37
2264	NYSE	MYI	Thu, Apr 5, 2001	14.34	14.45	14.33	14.45
2263	NYSE	MYI	Wed, Apr 4, 2001	14.30	14.42	14.28	14.35
2262	NYSE	MYI	Tue, Apr 3, 2001	14.31	14.40	14.30	14.40
2261	NYSE	MYI	Mon, Apr 2, 2001	14.35	14.37	14.30	14.31
2260	NYSE	MYI	Fri, Mar 30, 2001	14.20	14.40	14.17	14.36
2259	NYSE	MYI	Thu, Mar 29, 2001	14.18	14.25	14.17	14.21
2258	NYSE	MYI	Wed, Mar 28, 2001	14.16	14.20	14.06	14.17
2257	NYSE	MYI	Tue, Mar 27, 2001	14.15	14.16	14.08	14.14
2256	NYSE	MYI	Mon, Mar 26, 2001	14.25	14.27	14.07	14.14
2255	NYSE	MYI	Fri, Mar 23, 2001	14.30	14.38	14.18	14.18
2254	NYSE	MYI	Thu, Mar 22, 2001	14.25	14.37	14.14	14.30
2253	NYSE	MYI	Wed, Mar 21, 2001	14.32	14.38	14.23	14.28
2252	NYSE	MYI	Tue, Mar 20, 2001	14.42	14.45	14.32	14.35
2251	NYSE	MYI	Mon, Mar 19, 2001	14.48	14.50	14.40	14.41
2250	NYSE	MYI	Fri, Mar 16, 2001	14.43	14.49	14.40	14.49
2249	NYSE	MYI	Thu, Mar 15, 2001	14.40	14.43	14.30	14.40
2248	NYSE	MYI	Wed, Mar 14, 2001	14.33	14.48	14.30	14.48
2247	NYSE	MYI	Tue, Mar 13, 2001	14.33	14.51	14.33	14.42
2246	NYSE	MYI	Mon, Mar 12, 2001	14.35	14.48	14.29	14.36
2245	NYSE	MYI	Fri, Mar 9, 2001	14.51	14.51	14.38	14.40
2244	NYSE	MYI	Thu, Mar 8, 2001	14.50	14.53	14.45	14.53
2243	NYSE	MYI	Wed, Mar 7, 2001	14.54	14.60	14.43	14.44
2242	NYSE	MYI	Tue, Mar 6, 2001	14.50	14.55	14.45	14.51
2241	NYSE	MYI	Mon, Mar 5, 2001	14.64	14.65	14.43	14.55
2240	NYSE	MYI	Fri, Mar 2, 2001	14.64	14.64	14.51	14.64
2239	NYSE	MYI	Thu, Mar 1, 2001	14.54	14.65	14.50	14.64
2238	NYSE	MYI	Wed, Feb 28, 2001	14.51	14.67	14.51	14.56
2237	NYSE	MYI	Tue, Feb 27, 2001	14.41	14.55	14.09	14.50
2236	NYSE	MYI	Mon, Feb 26, 2001	14.37	14.42	14.31	14.37
2235	NYSE	MYI	Fri, Feb 23, 2001	14.27	14.34	14.27	14.34
2234	NYSE	MYI	Thu, Feb 22, 2001	14.26	14.31	14.24	14.27
2233	NYSE	MYI	Wed, Feb 21, 2001	14.28	14.35	14.25	14.30
2232	NYSE	MYI	Tue, Feb 20, 2001	14.45	14.46	14.27	14.34
2231	NYSE	MYI	Fri, Feb 16, 2001	14.33	14.45	14.28	14.45
2230	NYSE	MYI	Thu, Feb 15, 2001	14.23	14.36	14.23	14.35
2229	NYSE	MYI	Wed, Feb 14, 2001	14.17	14.34	14.16	14.26
2228	NYSE	MYI	Tue, Feb 13, 2001	14.40	14.47	14.23	14.30
2227	NYSE	MYI	Mon, Feb 12, 2001	14.32	14.47	14.28	14.40
2226	NYSE	MYI	Fri, Feb 9, 2001	14.29	14.32	14.26	14.29
2225	NYSE	MYI	Thu, Feb 8, 2001	14.24	14.50	14.21	14.29
2224	NYSE	MYI	Wed, Feb 7, 2001	14.14	14.34	14.11	14.34
2223	NYSE	MYI	Tue, Feb 6, 2001	14.13	14.14	14.05	14.11
2222	NYSE	MYI	Mon, Feb 5, 2001	14.19	14.21	14.03	14.10
2221	NYSE	MYI	Fri, Feb 2, 2001	14.50	14.50	14.20	14.21
2220	NYSE	MYI	Thu, Feb 1, 2001	14.65	14.72	14.46	14.50
2219	NYSE	MYI	Wed, Jan 31, 2001	14.47	14.73	14.47	14.67
2218	NYSE	MYI	Tue, Jan 30, 2001	14.39	14.47	14.32	14.39
2217	NYSE	MYI	Mon, Jan 29, 2001	14.37	14.50	14.27	14.33
2216	NYSE	MYI	Fri, Jan 26, 2001	14.13	14.38	14.13	14.31
2215	NYSE	MYI	Thu, Jan 25, 2001	14.06	14.13	14.00	14.13
2214	NYSE	MYI	Wed, Jan 24, 2001	14.19	14.25	14.00	14.00
2213	NYSE	MYI	Tue, Jan 23, 2001	14.25	14.31	14.19	14.19
2212	NYSE	MYI	Mon, Jan 22, 2001	14.31	14.31	14.19	14.31
2211	NYSE	MYI	Fri, Jan 19, 2001	14.19	14.38	14.19	14.31
2210	NYSE	MYI	Thu, Jan 18, 2001	14.19	14.31	14.19	14.19
2209	NYSE	MYI	Wed, Jan 17, 2001	14.38	14.44	14.13	14.19
2208	NYSE	MYI	Tue, Jan 16, 2001	14.13	14.38	14.06	14.38
2207	NYSE	MYI	Fri, Jan 12, 2001	14.19	14.25	14.06	14.19
2206	NYSE	MYI	Thu, Jan 11, 2001	14.25	14.38	14.19	14.31
2205	NYSE	MYI	Wed, Jan 10, 2001	14.38	14.44	14.31	14.38
2204	NYSE	MYI	Tue, Jan 9, 2001	14.44	14.50	14.31	14.50
2203	NYSE	MYI	Mon, Jan 8, 2001	14.19	14.44	14.06	14.44
2202	NYSE	MYI	Fri, Jan 5, 2001	14.19	14.19	14.06	14.13
2201	NYSE	MYI	Thu, Jan 4, 2001	14.13	14.19	14.06	14.13
2200	NYSE	MYI	Wed, Jan 3, 2001	14.00	14.44	13.88	14.00
2199	NYSE	MYI	Tue, Jan 2, 2001	13.75	14.00	13.69	14.00
2198	NYSE	MYI	Fri, Dec 29, 2000	13.50	13.81	13.50	13.69
2197	NYSE	MYI	Thu, Dec 28, 2000	13.56	13.69	13.50	13.50
2196	NYSE	MYI	Wed, Dec 27, 2000	13.50	13.69	13.44	13.69
2195	NYSE	MYI	Tue, Dec 26, 2000	13.44	13.56	13.31	13.50
2194	NYSE	MYI	Fri, Dec 22, 2000	13.63	13.69	13.44	13.56
2193	NYSE	MYI	Thu, Dec 21, 2000	13.88	13.88	13.63	13.63
2192	NYSE	MYI	Wed, Dec 20, 2000	13.69	13.88	13.69	13.88
2191	NYSE	MYI	Tue, Dec 19, 2000	13.75	13.88	13.69	13.75
2190	NYSE	MYI	Mon, Dec 18, 2000	13.63	13.94	13.63	13.81
2189	NYSE	MYI	Fri, Dec 15, 2000	13.38	13.75	13.38	13.63
2188	NYSE	MYI	Thu, Dec 14, 2000	13.19	13.50	13.13	13.44
2187	NYSE	MYI	Wed, Dec 13, 2000	13.13	13.31	13.00	13.31
2186	NYSE	MYI	Tue, Dec 12, 2000	13.00	13.13	12.88	13.13
2185	NYSE	MYI	Mon, Dec 11, 2000	13.13	13.13	12.94	13.06
2184	NYSE	MYI	Fri, Dec 8, 2000	13.13	13.25	13.06	13.06
2183	NYSE	MYI	Thu, Dec 7, 2000	13.13	13.19	13.06	13.13
2182	NYSE	MYI	Wed, Dec 6, 2000	12.94	13.25	12.94	13.13
2181	NYSE	MYI	Tue, Dec 5, 2000	13.00	13.06	12.94	12.94
2180	NYSE	MYI	Mon, Dec 4, 2000	13.19	13.19	12.94	13.00
2179	NYSE	MYI	Fri, Dec 1, 2000	13.00	13.19	13.00	13.13
2178	NYSE	MYI	Thu, Nov 30, 2000	13.00	13.06	12.88	12.94
2177	NYSE	MYI	Wed, Nov 29, 2000	12.94	13.06	12.88	13.00
2176	NYSE	MYI	Tue, Nov 28, 2000	13.00	13.00	12.88	12.88
2175	NYSE	MYI	Mon, Nov 27, 2000	12.88	13.00	12.81	12.94
2174	NYSE	MYI	Fri, Nov 24, 2000	13.00	13.00	12.88	12.88
2173	NYSE	MYI	Wed, Nov 22, 2000	12.81	12.94	12.81	12.94
2172	NYSE	MYI	Tue, Nov 21, 2000	12.75	12.88	12.75	12.88
2171	NYSE	MYI	Mon, Nov 20, 2000	12.81	12.88	12.75	12.75
2170	NYSE	MYI	Fri, Nov 17, 2000	12.50	12.81	12.50	12.81
2169	NYSE	MYI	Thu, Nov 16, 2000	12.56	12.63	12.44	12.56
2168	NYSE	MYI	Wed, Nov 15, 2000	12.81	12.94	12.69	12.75
2167	NYSE	MYI	Tue, Nov 14, 2000	12.81	12.88	12.75	12.81
2166	NYSE	MYI	Mon, Nov 13, 2000	12.88	12.94	12.75	12.81
2165	NYSE	MYI	Fri, Nov 10, 2000	12.75	12.94	12.69	12.84
2164	NYSE	MYI	Thu, Nov 9, 2000	12.94	13.00	12.69	12.69
2163	NYSE	MYI	Wed, Nov 8, 2000	12.75	12.94	12.69	12.94
2162	NYSE	MYI	Tue, Nov 7, 2000	13.00	13.00	12.75	12.88
2161	NYSE	MYI	Mon, Nov 6, 2000	12.81	13.00	12.81	12.88
2160	NYSE	MYI	Fri, Nov 3, 2000	12.81	12.94	12.75	12.88
2159	NYSE	MYI	Thu, Nov 2, 2000	12.88	12.94	12.81	12.81
2158	NYSE	MYI	Wed, Nov 1, 2000	12.75	12.94	12.75	12.94
2157	NYSE	MYI	Tue, Oct 31, 2000	12.63	12.81	12.63	12.75
2156	NYSE	MYI	Mon, Oct 30, 2000	12.63	12.69	12.50	12.69
2155	NYSE	MYI	Fri, Oct 27, 2000	12.50	12.63	12.44	12.63
2154	NYSE	MYI	Thu, Oct 26, 2000	12.38	12.50	12.38	12.44
2153	NYSE	MYI	Wed, Oct 25, 2000	12.50	12.63	12.44	12.44
2152	NYSE	MYI	Tue, Oct 24, 2000	12.50	12.56	12.38	12.38
2151	NYSE	MYI	Mon, Oct 23, 2000	12.69	12.75	12.56	12.63
2150	NYSE	MYI	Fri, Oct 20, 2000	12.69	12.84	12.69	12.75
2149	NYSE	MYI	Thu, Oct 19, 2000	12.81	12.81	12.69	12.69
2148	NYSE	MYI	Wed, Oct 18, 2000	12.69	12.81	12.69	12.75
2147	NYSE	MYI	Tue, Oct 17, 2000	12.75	12.88	12.69	12.75
2146	NYSE	MYI	Mon, Oct 16, 2000	12.69	12.94	12.63	12.75
2145	NYSE	MYI	Fri, Oct 13, 2000	12.69	12.69	12.56	12.63
2144	NYSE	MYI	Thu, Oct 12, 2000	12.75	12.81	12.75	12.75
2143	NYSE	MYI	Wed, Oct 11, 2000	12.88	12.94	12.75	12.88
2142	NYSE	MYI	Tue, Oct 10, 2000	12.81	13.00	12.81	12.88
2141	NYSE	MYI	Mon, Oct 9, 2000	12.88	12.94	12.75	12.88
2140	NYSE	MYI	Fri, Oct 6, 2000	12.81	12.88	12.75	12.88
2139	NYSE	MYI	Thu, Oct 5, 2000	12.94	12.94	12.88	12.88
2138	NYSE	MYI	Wed, Oct 4, 2000	12.94	12.94	12.75	12.94
2137	NYSE	MYI	Tue, Oct 3, 2000	13.06	13.13	12.94	12.94
2136	NYSE	MYI	Mon, Oct 2, 2000	13.06	13.13	12.94	13.00
2135	NYSE	MYI	Fri, Sep 29, 2000	13.06	13.13	13.00	13.00
2134	NYSE	MYI	Thu, Sep 28, 2000	13.06	13.13	12.94	13.06
2133	NYSE	MYI	Wed, Sep 27, 2000	13.13	13.13	13.06	13.06
2132	NYSE	MYI	Tue, Sep 26, 2000	13.06	13.13	13.00	13.13
2131	NYSE	MYI	Mon, Sep 25, 2000	13.06	13.19	12.94	13.06
2130	NYSE	MYI	Fri, Sep 22, 2000	13.06	13.13	12.88	13.00
2129	NYSE	MYI	Thu, Sep 21, 2000	13.06	13.06	12.94	13.00
2128	NYSE	MYI	Wed, Sep 20, 2000	12.94	13.00	12.88	12.94
2127	NYSE	MYI	Tue, Sep 19, 2000	13.00	13.00	12.81	12.88
2126	NYSE	MYI	Mon, Sep 18, 2000	13.06	13.06	12.88	12.94
2125	NYSE	MYI	Fri, Sep 15, 2000	13.25	13.25	13.00	13.13
2124	NYSE	MYI	Thu, Sep 14, 2000	13.31	13.31	13.13	13.31
2123	NYSE	MYI	Wed, Sep 13, 2000	13.56	13.56	13.38	13.44
2122	NYSE	MYI	Tue, Sep 12, 2000	13.31	13.50	13.31	13.50
2121	NYSE	MYI	Mon, Sep 11, 2000	13.25	13.38	13.25	13.38
2120	NYSE	MYI	Fri, Sep 8, 2000	13.19	13.31	13.13	13.31
2119	NYSE	MYI	Thu, Sep 7, 2000	13.19	13.25	13.13	13.25
2118	NYSE	MYI	Wed, Sep 6, 2000	13.13	13.25	13.13	13.19
2117	NYSE	MYI	Tue, Sep 5, 2000	13.13	13.19	13.00	13.19
2116	NYSE	MYI	Fri, Sep 1, 2000	13.13	13.19	13.06	13.06
2115	NYSE	MYI	Thu, Aug 31, 2000	13.13	13.19	13.06	13.13
2114	NYSE	MYI	Wed, Aug 30, 2000	13.19	13.19	13.06	13.19
2113	NYSE	MYI	Tue, Aug 29, 2000	13.19	13.19	13.00	13.19
2112	NYSE	MYI	Mon, Aug 28, 2000	13.19	13.25	13.13	13.13
2111	NYSE	MYI	Fri, Aug 25, 2000	13.25	13.31	13.13	13.19
2110	NYSE	MYI	Thu, Aug 24, 2000	13.19	13.38	13.19	13.31
2109	NYSE	MYI	Wed, Aug 23, 2000	13.13	13.31	13.06	13.31
2108	NYSE	MYI	Tue, Aug 22, 2000	13.00	13.13	13.00	13.13
2107	NYSE	MYI	Mon, Aug 21, 2000	13.00	13.13	13.00	13.06
2106	NYSE	MYI	Fri, Aug 18, 2000	13.13	13.19	13.00	13.06
2105	NYSE	MYI	Thu, Aug 17, 2000	13.13	13.19	13.06	13.06
2104	NYSE	MYI	Wed, Aug 16, 2000	12.88	13.19	12.88	13.13
2103	NYSE	MYI	Tue, Aug 15, 2000	13.00	13.13	12.81	13.13
2102	NYSE	MYI	Mon, Aug 14, 2000	13.13	13.25	12.88	12.88
2101	NYSE	MYI	Fri, Aug 11, 2000	13.00	13.19	12.94	13.19
2100	NYSE	MYI	Thu, Aug 10, 2000	12.94	13.06	12.81	12.94
2099	NYSE	MYI	Wed, Aug 9, 2000	13.00	13.00	12.88	12.88
2098	NYSE	MYI	Tue, Aug 8, 2000	12.88	12.94	12.81	12.94
2097	NYSE	MYI	Mon, Aug 7, 2000	12.81	12.94	12.75	12.75
2096	NYSE	MYI	Fri, Aug 4, 2000	12.81	12.88	12.69	12.88
2095	NYSE	MYI	Thu, Aug 3, 2000	12.81	12.94	12.75	12.81
2094	NYSE	MYI	Wed, Aug 2, 2000	12.75	12.88	12.75	12.81
2093	NYSE	MYI	Tue, Aug 1, 2000	12.88	12.88	12.75	12.81
2092	NYSE	MYI	Mon, Jul 31, 2000	12.88	13.00	12.81	12.81
2091	NYSE	MYI	Fri, Jul 28, 2000	12.69	12.88	12.69	12.88
2090	NYSE	MYI	Thu, Jul 27, 2000	12.75	12.75	12.63	12.75
2089	NYSE	MYI	Wed, Jul 26, 2000	12.69	12.75	12.63	12.75
2088	NYSE	MYI	Tue, Jul 25, 2000	12.75	12.81	12.63	12.69
2087	NYSE	MYI	Mon, Jul 24, 2000	12.75	12.81	12.69	12.69
2086	NYSE	MYI	Fri, Jul 21, 2000	12.75	12.81	12.75	12.81
2085	NYSE	MYI	Thu, Jul 20, 2000	12.69	12.88	12.69	12.75
2084	NYSE	MYI	Wed, Jul 19, 2000	12.75	12.81	12.69	12.75
2083	NYSE	MYI	Tue, Jul 18, 2000	12.75	12.88	12.63	12.81
2082	NYSE	MYI	Mon, Jul 17, 2000	12.75	12.88	12.75	12.75
2081	NYSE	MYI	Fri, Jul 14, 2000	12.81	12.81	12.63	12.75
2080	NYSE	MYI	Thu, Jul 13, 2000	12.63	12.81	12.56	12.75
2079	NYSE	MYI	Wed, Jul 12, 2000	12.69	12.81	12.63	12.75
2078	NYSE	MYI	Tue, Jul 11, 2000	12.75	12.88	12.69	12.69
2077	NYSE	MYI	Mon, Jul 10, 2000	12.50	12.75	12.50	12.75
2076	NYSE	MYI	Fri, Jul 7, 2000	12.50	12.63	12.50	12.56
2075	NYSE	MYI	Thu, Jul 6, 2000	12.50	12.63	12.50	12.50
2074	NYSE	MYI	Wed, Jul 5, 2000	12.44	12.56	12.38	12.38
2073	NYSE	MYI	Mon, Jul 3, 2000	12.38	12.50	12.38	12.50
2072	NYSE	MYI	Fri, Jun 30, 2000	12.25	12.50	12.25	12.44
2071	NYSE	MYI	Thu, Jun 29, 2000	12.25	12.31	12.13	12.25
2070	NYSE	MYI	Wed, Jun 28, 2000	12.13	12.25	12.06	12.19
2069	NYSE	MYI	Tue, Jun 27, 2000	12.19	12.25	12.13	12.19
2068	NYSE	MYI	Mon, Jun 26, 2000	12.13	12.19	12.00	12.13
2067	NYSE	MYI	Fri, Jun 23, 2000	12.25	12.25	12.06	12.19
2066	NYSE	MYI	Thu, Jun 22, 2000	12.38	12.44	12.25	12.25
2065	NYSE	MYI	Wed, Jun 21, 2000	12.44	12.50	12.31	12.31
2064	NYSE	MYI	Tue, Jun 20, 2000	12.56	12.56	12.44	12.50
2063	NYSE	MYI	Mon, Jun 19, 2000	12.56	12.56	12.38	12.50
2062	NYSE	MYI	Fri, Jun 16, 2000	12.63	12.63	12.44	12.50
2061	NYSE	MYI	Thu, Jun 15, 2000	12.31	12.50	12.31	12.50
2060	NYSE	MYI	Wed, Jun 14, 2000	12.38	12.50	12.38	12.50
2059	NYSE	MYI	Tue, Jun 13, 2000	12.44	12.50	12.38	12.38
2058	NYSE	MYI	Mon, Jun 12, 2000	12.56	12.63	12.44	12.44
2057	NYSE	MYI	Fri, Jun 9, 2000	12.31	12.56	12.31	12.56
2056	NYSE	MYI	Thu, Jun 8, 2000	12.38	12.50	12.31	12.38
2055	NYSE	MYI	Wed, Jun 7, 2000	12.50	12.56	12.38	12.38
2054	NYSE	MYI	Tue, Jun 6, 2000	12.56	12.56	12.44	12.44
2053	NYSE	MYI	Mon, Jun 5, 2000	12.44	12.63	12.31	12.56
2052	NYSE	MYI	Fri, Jun 2, 2000	12.50	12.63	12.44	12.50
2051	NYSE	MYI	Thu, Jun 1, 2000	12.19	12.44	12.19	12.38
2050	NYSE	MYI	Wed, May 31, 2000	11.94	12.25	11.94	12.19
2049	NYSE	MYI	Tue, May 30, 2000	11.81	12.00	11.81	12.00
2048	NYSE	MYI	Fri, May 26, 2000	11.69	11.81	11.69	11.81
2047	NYSE	MYI	Thu, May 25, 2000	11.69	11.69	11.56	11.69
2046	NYSE	MYI	Wed, May 24, 2000	11.69	11.69	11.56	11.63
2045	NYSE	MYI	Tue, May 23, 2000	11.69	11.75	11.63	11.69
2044	NYSE	MYI	Mon, May 22, 2000	11.63	11.75	11.56	11.63
2043	NYSE	MYI	Fri, May 19, 2000	11.81	11.88	11.63	11.75
2042	NYSE	MYI	Thu, May 18, 2000	11.75	11.88	11.69	11.81
2041	NYSE	MYI	Wed, May 17, 2000	11.63	11.81	11.63	11.81
2040	NYSE	MYI	Tue, May 16, 2000	11.63	11.75	11.63	11.75
2039	NYSE	MYI	Mon, May 15, 2000	11.63	11.75	11.63	11.69
2038	NYSE	MYI	Fri, May 12, 2000	11.75	11.75	11.63	11.69
2037	NYSE	MYI	Thu, May 11, 2000	11.94	11.94	11.75	11.94
2036	NYSE	MYI	Wed, May 10, 2000	11.88	11.94	11.75	11.81
2035	NYSE	MYI	Tue, May 9, 2000	11.75	11.88	11.75	11.81
2034	NYSE	MYI	Mon, May 8, 2000	11.69	11.81	11.69	11.81
2033	NYSE	MYI	Fri, May 5, 2000	11.75	11.75	11.63	11.75
2032	NYSE	MYI	Thu, May 4, 2000	11.75	11.81	11.75	11.81
2031	NYSE	MYI	Wed, May 3, 2000	11.88	11.88	11.56	11.75
2030	NYSE	MYI	Tue, May 2, 2000	11.94	12.00	11.81	11.94
2029	NYSE	MYI	Mon, May 1, 2000	11.94	12.00	11.81	11.94
2028	NYSE	MYI	Fri, Apr 28, 2000	12.00	12.00	11.88	12.00
2027	NYSE	MYI	Thu, Apr 27, 2000	11.88	12.00	11.81	12.00
2026	NYSE	MYI	Wed, Apr 26, 2000	11.94	12.00	11.88	11.94
2025	NYSE	MYI	Tue, Apr 25, 2000	11.94	12.00	11.81	11.94
2024	NYSE	MYI	Mon, Apr 24, 2000	11.94	12.00	11.88	11.94
2023	NYSE	MYI	Thu, Apr 20, 2000	11.94	11.94	11.75	11.88
2022	NYSE	MYI	Wed, Apr 19, 2000	12.00	12.00	11.81	11.94
2021	NYSE	MYI	Tue, Apr 18, 2000	12.00	12.00	11.88	12.00
2020	NYSE	MYI	Mon, Apr 17, 2000	12.19	12.19	12.00	12.00
2019	NYSE	MYI	Fri, Apr 14, 2000	12.19	12.19	12.06	12.13
2018	NYSE	MYI	Thu, Apr 13, 2000	12.19	12.19	12.06	12.19
2017	NYSE	MYI	Wed, Apr 12, 2000	12.19	12.31	12.19	12.25
2016	NYSE	MYI	Tue, Apr 11, 2000	12.25	12.31	12.19	12.31
2015	NYSE	MYI	Mon, Apr 10, 2000	12.25	12.25	12.19	12.19
2014	NYSE	MYI	Fri, Apr 7, 2000	12.19	12.31	12.19	12.25
2013	NYSE	MYI	Thu, Apr 6, 2000	12.13	12.25	12.13	12.25
2012	NYSE	MYI	Wed, Apr 5, 2000	12.19	12.31	12.13	12.25
2011	NYSE	MYI	Tue, Apr 4, 2000	12.13	12.25	12.06	12.13
2010	NYSE	MYI	Mon, Apr 3, 2000	12.25	12.25	12.00	12.13
2009	NYSE	MYI	Fri, Mar 31, 2000	12.13	12.38	12.00	12.25
2008	NYSE	MYI	Thu, Mar 30, 2000	11.94	12.06	11.94	12.06
2007	NYSE	MYI	Wed, Mar 29, 2000	11.88	12.00	11.88	11.94
2006	NYSE	MYI	Tue, Mar 28, 2000	11.94	11.94	11.88	11.88
2005	NYSE	MYI	Mon, Mar 27, 2000	11.88	12.00	11.88	11.88
2004	NYSE	MYI	Fri, Mar 24, 2000	12.00	12.00	11.88	11.94
2003	NYSE	MYI	Thu, Mar 23, 2000	11.94	12.00	11.88	12.00
2002	NYSE	MYI	Wed, Mar 22, 2000	11.88	12.00	11.81	11.94
2001	NYSE	MYI	Tue, Mar 21, 2000	11.75	11.88	11.75	11.81
2000	NYSE	MYI	Mon, Mar 20, 2000	11.63	11.81	11.63	11.81
1999	NYSE	MYI	Fri, Mar 17, 2000	11.63	11.75	11.56	11.75
1998	NYSE	MYI	Thu, Mar 16, 2000	11.50	11.63	11.44	11.50
1997	NYSE	MYI	Wed, Mar 15, 2000	11.44	11.69	11.44	11.50
1996	NYSE	MYI	Tue, Mar 14, 2000	11.69	11.75	11.44	11.50
1995	NYSE	MYI	Mon, Mar 13, 2000	11.88	11.94	11.69	11.81
1994	NYSE	MYI	Fri, Mar 10, 2000	12.00	12.06	11.88	11.88
1993	NYSE	MYI	Thu, Mar 9, 2000	12.00	12.06	12.00	12.00
1992	NYSE	MYI	Wed, Mar 8, 2000	12.13	12.13	12.00	12.00
1991	NYSE	MYI	Tue, Mar 7, 2000	12.19	12.19	12.06	12.06
1990	NYSE	MYI	Mon, Mar 6, 2000	12.19	12.19	12.06	12.19
1989	NYSE	MYI	Fri, Mar 3, 2000	12.13	12.19	12.06	12.13
1988	NYSE	MYI	Thu, Mar 2, 2000	12.19	12.25	12.06	12.06
1987	NYSE	MYI	Wed, Mar 1, 2000	12.25	12.31	12.19	12.19
1986	NYSE	MYI	Tue, Feb 29, 2000	12.13	12.38	12.13	12.25
1985	NYSE	MYI	Mon, Feb 28, 2000	12.19	12.31	12.13	12.25
1984	NYSE	MYI	Fri, Feb 25, 2000	12.13	12.31	12.13	12.31
1983	NYSE	MYI	Thu, Feb 24, 2000	12.25	12.31	12.19	12.19
1982	NYSE	MYI	Wed, Feb 23, 2000	12.31	12.31	12.19	12.25
1981	NYSE	MYI	Tue, Feb 22, 2000	12.19	12.31	12.19	12.31
1980	NYSE	MYI	Fri, Feb 18, 2000	12.25	12.31	12.19	12.25
1979	NYSE	MYI	Thu, Feb 17, 2000	12.25	12.38	12.19	12.19
1978	NYSE	MYI	Wed, Feb 16, 2000	12.31	12.38	12.25	12.25
1977	NYSE	MYI	Tue, Feb 15, 2000	12.25	12.38	12.25	12.31
1976	NYSE	MYI	Mon, Feb 14, 2000	12.31	12.44	12.31	12.38
1975	NYSE	MYI	Fri, Feb 11, 2000	12.38	12.44	12.31	12.44
1974	NYSE	MYI	Thu, Feb 10, 2000	12.56	12.56	12.38	12.38
1973	NYSE	MYI	Wed, Feb 9, 2000	12.50	12.63	12.44	12.44
1972	NYSE	MYI	Tue, Feb 8, 2000	12.56	12.63	12.44	12.56
1971	NYSE	MYI	Mon, Feb 7, 2000	12.50	12.56	12.44	12.50
1970	NYSE	MYI	Fri, Feb 4, 2000	12.50	12.63	12.44	12.56
1969	NYSE	MYI	Thu, Feb 3, 2000	12.44	12.56	12.44	12.50
1968	NYSE	MYI	Wed, Feb 2, 2000	12.50	12.56	12.44	12.44
1967	NYSE	MYI	Tue, Feb 1, 2000	12.31	12.38	12.31	12.31
1966	NYSE	MYI	Mon, Jan 31, 2000	12.19	12.31	12.13	12.28
1965	NYSE	MYI	Fri, Jan 28, 2000	12.19	12.25	12.13	12.25
1964	NYSE	MYI	Thu, Jan 27, 2000	12.13	12.25	12.13	12.25
1963	NYSE	MYI	Wed, Jan 26, 2000	12.13	12.19	12.06	12.13
1962	NYSE	MYI	Tue, Jan 25, 2000	11.81	12.19	11.81	12.13
1961	NYSE	MYI	Mon, Jan 24, 2000	11.81	11.88	11.69	11.81
1960	NYSE	MYI	Fri, Jan 21, 2000	11.88	11.94	11.81	11.81
1959	NYSE	MYI	Thu, Jan 20, 2000	11.81	11.94	11.81	11.94
1958	NYSE	MYI	Wed, Jan 19, 2000	11.69	12.00	11.69	11.88
1957	NYSE	MYI	Tue, Jan 18, 2000	11.69	11.75	11.56	11.63
1956	NYSE	MYI	Fri, Jan 14, 2000	11.75	11.81	11.69	11.69
1955	NYSE	MYI	Thu, Jan 13, 2000	11.50	11.75	11.50	11.69
1954	NYSE	MYI	Wed, Jan 12, 2000	11.81	11.81	11.63	11.75
1953	NYSE	MYI	Tue, Jan 11, 2000	12.06	12.13	12.00	12.00
1952	NYSE	MYI	Mon, Jan 10, 2000	12.06	12.19	12.00	12.13
1951	NYSE	MYI	Fri, Jan 7, 2000	12.19	12.19	12.06	12.19
1950	NYSE	MYI	Thu, Jan 6, 2000	12.13	12.13	12.00	12.13
1949	NYSE	MYI	Wed, Jan 5, 2000	11.94	12.13	11.31	12.13
1948	NYSE	MYI	Tue, Jan 4, 2000	11.94	12.06	11.88	12.00
1947	NYSE	MYI	Mon, Jan 3, 2000	11.94	12.13	11.88	12.00
1946	NYSE	MYI	Fri, Dec 31, 1999	11.63	11.88	11.50	11.81
1945	NYSE	MYI	Thu, Dec 30, 1999	11.56	11.88	11.56	11.69
1944	NYSE	MYI	Wed, Dec 29, 1999	11.56	11.81	11.50	11.69
1943	NYSE	MYI	Tue, Dec 28, 1999	12.00	12.06	11.63	11.81
1942	NYSE	MYI	Mon, Dec 27, 1999	12.00	12.06	11.75	12.06
1941	NYSE	MYI	Thu, Dec 23, 1999	11.88	12.13	11.63	12.00
1940	NYSE	MYI	Wed, Dec 22, 1999	12.00	12.00	11.81	11.94
1939	NYSE	MYI	Tue, Dec 21, 1999	12.13	12.13	11.94	12.13
1938	NYSE	MYI	Mon, Dec 20, 1999	12.13	12.44	12.13	12.31
1937	NYSE	MYI	Fri, Dec 17, 1999	12.06	12.31	12.06	12.31
1936	NYSE	MYI	Thu, Dec 16, 1999	12.06	12.13	11.94	12.13
1935	NYSE	MYI	Wed, Dec 15, 1999	12.06	12.31	11.94	12.13
1934	NYSE	MYI	Tue, Dec 14, 1999	12.13	12.25	11.88	11.94
1933	NYSE	MYI	Mon, Dec 13, 1999	12.25	12.38	12.13	12.13
1932	NYSE	MYI	Fri, Dec 10, 1999	12.19	12.50	12.19	12.44
1931	NYSE	MYI	Thu, Dec 9, 1999	12.25	12.38	12.13	12.25
1930	NYSE	MYI	Wed, Dec 8, 1999	12.31	12.38	12.25	12.25
1929	NYSE	MYI	Tue, Dec 7, 1999	12.63	12.63	12.25	12.38
1928	NYSE	MYI	Mon, Dec 6, 1999	12.75	12.75	12.50	12.56
1927	NYSE	MYI	Fri, Dec 3, 1999	12.44	12.75	12.38	12.69
1926	NYSE	MYI	Thu, Dec 2, 1999	12.19	12.50	12.19	12.50
1925	NYSE	MYI	Wed, Dec 1, 1999	12.25	12.38	12.00	12.16
1924	NYSE	MYI	Tue, Nov 30, 1999	12.38	12.38	12.19	12.19
1923	NYSE	MYI	Mon, Nov 29, 1999	12.31	12.38	12.19	12.38
1922	NYSE	MYI	Fri, Nov 26, 1999	12.25	12.38	12.25	12.38
1921	NYSE	MYI	Wed, Nov 24, 1999	12.25	12.31	12.13	12.25
1920	NYSE	MYI	Tue, Nov 23, 1999	12.38	12.44	12.19	12.25
1919	NYSE	MYI	Mon, Nov 22, 1999	12.44	12.50	12.25	12.25
1918	NYSE	MYI	Fri, Nov 19, 1999	12.50	12.56	12.31	12.50
1917	NYSE	MYI	Thu, Nov 18, 1999	12.50	12.63	12.31	12.56
1916	NYSE	MYI	Wed, Nov 17, 1999	12.75	12.75	12.44	12.50
1915	NYSE	MYI	Tue, Nov 16, 1999	12.69	12.88	12.50	12.75
1914	NYSE	MYI	Mon, Nov 15, 1999	12.75	12.81	12.50	12.75
1913	NYSE	MYI	Fri, Nov 12, 1999	12.50	12.75	12.50	12.75
1912	NYSE	MYI	Thu, Nov 11, 1999	12.50	12.56	12.38	12.50
1911	NYSE	MYI	Wed, Nov 10, 1999	12.63	12.75	12.50	12.63
1910	NYSE	MYI	Tue, Nov 9, 1999	12.88	12.94	12.69	12.69
1909	NYSE	MYI	Mon, Nov 8, 1999	12.94	13.00	12.81	12.81
1908	NYSE	MYI	Fri, Nov 5, 1999	12.75	12.94	12.75	12.94
1907	NYSE	MYI	Thu, Nov 4, 1999	12.75	12.75	12.56	12.63
1906	NYSE	MYI	Wed, Nov 3, 1999	12.75	12.81	12.63	12.69
1905	NYSE	MYI	Tue, Nov 2, 1999	12.88	12.94	12.75	12.81
1904	NYSE	MYI	Mon, Nov 1, 1999	12.88	12.88	12.81	12.88
1903	NYSE	MYI	Fri, Oct 29, 1999	12.63	12.94	12.56	12.88
1902	NYSE	MYI	Thu, Oct 28, 1999	12.50	12.75	12.50	12.69
1901	NYSE	MYI	Wed, Oct 27, 1999	12.38	12.50	12.38	12.38
1900	NYSE	MYI	Tue, Oct 26, 1999	12.38	12.50	12.38	12.42
1899	NYSE	MYI	Mon, Oct 25, 1999	12.38	12.44	12.19	12.44
1898	NYSE	MYI	Fri, Oct 22, 1999	12.50	12.63	12.25	12.44
1897	NYSE	MYI	Thu, Oct 21, 1999	12.56	12.69	12.50	12.50
1896	NYSE	MYI	Wed, Oct 20, 1999	12.56	12.75	12.56	12.69
1895	NYSE	MYI	Tue, Oct 19, 1999	12.50	12.81	12.44	12.69
1894	NYSE	MYI	Mon, Oct 18, 1999	12.56	12.69	12.44	12.56
1893	NYSE	MYI	Fri, Oct 15, 1999	12.56	12.69	12.50	12.69
1892	NYSE	MYI	Thu, Oct 14, 1999	12.63	12.63	12.31	12.56
1891	NYSE	MYI	Wed, Oct 13, 1999	12.88	12.94	12.56	12.56
1890	NYSE	MYI	Tue, Oct 12, 1999	12.81	12.94	12.69	12.75
1889	NYSE	MYI	Mon, Oct 11, 1999	12.94	12.94	12.88	12.94
1888	NYSE	MYI	Fri, Oct 8, 1999	13.00	13.06	12.81	12.94
1887	NYSE	MYI	Thu, Oct 7, 1999	13.00	13.13	12.94	13.06
1886	NYSE	MYI	Wed, Oct 6, 1999	12.94	13.13	12.94	13.13
1885	NYSE	MYI	Tue, Oct 5, 1999	13.19	13.25	13.00	13.03
1884	NYSE	MYI	Mon, Oct 4, 1999	13.13	13.25	13.13	13.19
1883	NYSE	MYI	Fri, Oct 1, 1999	13.13	13.25	13.13	13.19
1882	NYSE	MYI	Thu, Sep 30, 1999	13.06	13.19	13.00	13.19
1881	NYSE	MYI	Wed, Sep 29, 1999	13.13	13.13	13.00	13.06
1880	NYSE	MYI	Tue, Sep 28, 1999	13.13	13.19	13.00	13.00
1879	NYSE	MYI	Mon, Sep 27, 1999	13.00	13.06	12.88	13.00
1878	NYSE	MYI	Fri, Sep 24, 1999	12.94	13.00	12.81	13.00
1877	NYSE	MYI	Thu, Sep 23, 1999	12.75	12.94	12.69	12.88
1876	NYSE	MYI	Wed, Sep 22, 1999	12.63	12.88	12.63	12.69
1875	NYSE	MYI	Tue, Sep 21, 1999	12.94	12.94	12.56	12.69
1874	NYSE	MYI	Mon, Sep 20, 1999	13.00	13.06	12.69	12.94
1873	NYSE	MYI	Fri, Sep 17, 1999	13.19	13.25	13.13	13.13
1872	NYSE	MYI	Thu, Sep 16, 1999	13.13	13.19	13.00	13.13
1871	NYSE	MYI	Wed, Sep 15, 1999	13.19	13.19	13.00	13.13
1870	NYSE	MYI	Tue, Sep 14, 1999	13.19	13.19	13.13	13.19
1869	NYSE	MYI	Mon, Sep 13, 1999	13.19	13.25	13.13	13.19
1868	NYSE	MYI	Fri, Sep 10, 1999	13.25	13.31	13.13	13.31
1867	NYSE	MYI	Thu, Sep 9, 1999	13.19	13.25	13.13	13.19
1866	NYSE	MYI	Wed, Sep 8, 1999	13.13	13.25	13.13	13.13
1865	NYSE	MYI	Tue, Sep 7, 1999	13.31	13.38	13.19	13.25
1864	NYSE	MYI	Fri, Sep 3, 1999	13.31	13.38	13.25	13.31
1863	NYSE	MYI	Thu, Sep 2, 1999	13.25	13.31	13.13	13.25
1862	NYSE	MYI	Wed, Sep 1, 1999	13.25	13.31	13.19	13.31
1861	NYSE	MYI	Tue, Aug 31, 1999	13.25	13.38	13.19	13.31
1860	NYSE	MYI	Mon, Aug 30, 1999	13.13	13.25	13.13	13.25
1859	NYSE	MYI	Fri, Aug 27, 1999	13.19	13.25	13.13	13.25
1858	NYSE	MYI	Thu, Aug 26, 1999	13.13	13.25	13.06	13.13
1857	NYSE	MYI	Wed, Aug 25, 1999	13.13	13.25	13.06	13.25
1856	NYSE	MYI	Tue, Aug 24, 1999	13.25	13.25	13.06	13.06
1855	NYSE	MYI	Mon, Aug 23, 1999	13.19	13.31	13.13	13.19
1854	NYSE	MYI	Fri, Aug 20, 1999	13.13	13.25	13.06	13.25
1853	NYSE	MYI	Thu, Aug 19, 1999	13.06	13.19	13.06	13.13
1852	NYSE	MYI	Wed, Aug 18, 1999	13.38	13.38	13.13	13.25
1851	NYSE	MYI	Tue, Aug 17, 1999	13.13	13.31	13.13	13.25
1850	NYSE	MYI	Mon, Aug 16, 1999	13.38	13.44	12.94	13.06
1849	NYSE	MYI	Fri, Aug 13, 1999	13.13	13.38	13.13	13.38
1848	NYSE	MYI	Thu, Aug 12, 1999	13.19	13.25	13.06	13.13
1847	NYSE	MYI	Wed, Aug 11, 1999	13.19	13.25	13.13	13.19
1846	NYSE	MYI	Tue, Aug 10, 1999	13.44	13.50	13.13	13.25
1845	NYSE	MYI	Mon, Aug 9, 1999	13.56	13.69	13.50	13.56
1844	NYSE	MYI	Fri, Aug 6, 1999	13.75	13.75	13.56	13.56
1843	NYSE	MYI	Thu, Aug 5, 1999	13.69	13.75	13.63	13.75
1842	NYSE	MYI	Wed, Aug 4, 1999	13.75	13.81	13.63	13.75
1841	NYSE	MYI	Tue, Aug 3, 1999	13.69	13.81	13.63	13.75
1840	NYSE	MYI	Mon, Aug 2, 1999	13.69	13.75	13.69	13.75
1839	NYSE	MYI	Fri, Jul 30, 1999	13.56	13.81	13.56	13.75
1838	NYSE	MYI	Thu, Jul 29, 1999	13.63	13.69	13.50	13.63
1837	NYSE	MYI	Wed, Jul 28, 1999	13.63	13.75	13.56	13.63
1836	NYSE	MYI	Tue, Jul 27, 1999	13.63	13.69	13.50	13.63
1835	NYSE	MYI	Mon, Jul 26, 1999	13.63	13.69	13.56	13.63
1834	NYSE	MYI	Fri, Jul 23, 1999	13.75	13.75	13.63	13.63
1833	NYSE	MYI	Thu, Jul 22, 1999	13.81	13.88	13.63	13.63
1832	NYSE	MYI	Wed, Jul 21, 1999	13.81	13.88	13.75	13.81
1831	NYSE	MYI	Tue, Jul 20, 1999	13.88	14.00	13.88	13.94
1830	NYSE	MYI	Mon, Jul 19, 1999	14.00	14.00	13.88	13.88
1829	NYSE	MYI	Fri, Jul 16, 1999	14.00	14.00	13.94	13.94
1828	NYSE	MYI	Thu, Jul 15, 1999	13.94	14.00	13.88	14.00
1827	NYSE	MYI	Wed, Jul 14, 1999	13.94	14.00	13.94	14.00
1826	NYSE	MYI	Tue, Jul 13, 1999	13.94	14.06	13.94	14.00
1825	NYSE	MYI	Mon, Jul 12, 1999	13.94	14.06	13.94	13.94
1824	NYSE	MYI	Fri, Jul 9, 1999	13.88	14.00	13.88	13.88
1823	NYSE	MYI	Thu, Jul 8, 1999	13.94	13.94	13.81	13.94
1822	NYSE	MYI	Wed, Jul 7, 1999	14.06	14.06	13.94	14.00
1821	NYSE	MYI	Tue, Jul 6, 1999	14.06	14.06	14.00	14.06
1820	NYSE	MYI	Fri, Jul 2, 1999	14.06	14.13	14.00	14.06
1819	NYSE	MYI	Thu, Jul 1, 1999	14.13	14.13	13.81	14.00
1818	NYSE	MYI	Wed, Jun 30, 1999	13.88	14.13	13.75	14.06
1817	NYSE	MYI	Tue, Jun 29, 1999	13.88	13.88	13.75	13.88
1816	NYSE	MYI	Mon, Jun 28, 1999	13.75	13.88	13.69	13.81
1815	NYSE	MYI	Fri, Jun 25, 1999	13.88	13.94	13.75	13.88
1814	NYSE	MYI	Thu, Jun 24, 1999	13.81	13.94	13.69	13.88
1813	NYSE	MYI	Wed, Jun 23, 1999	14.00	14.06	13.81	13.94
1812	NYSE	MYI	Tue, Jun 22, 1999	14.13	14.19	14.06	14.13
1811	NYSE	MYI	Mon, Jun 21, 1999	14.13	14.19	14.06	14.19
1810	NYSE	MYI	Fri, Jun 18, 1999	14.25	14.31	14.19	14.25
1809	NYSE	MYI	Thu, Jun 17, 1999	14.00	14.31	14.00	14.19
1808	NYSE	MYI	Wed, Jun 16, 1999	13.94	14.00	13.88	14.00
1807	NYSE	MYI	Tue, Jun 15, 1999	13.81	13.88	13.69	13.88
1806	NYSE	MYI	Mon, Jun 14, 1999	13.69	13.75	13.56	13.75
1805	NYSE	MYI	Fri, Jun 11, 1999	13.81	13.81	13.63	13.75
1804	NYSE	MYI	Thu, Jun 10, 1999	13.88	13.88	13.63	13.88
1803	NYSE	MYI	Wed, Jun 9, 1999	13.81	13.94	13.75	13.88
1802	NYSE	MYI	Tue, Jun 8, 1999	14.00	14.13	13.81	13.88
1801	NYSE	MYI	Mon, Jun 7, 1999	14.06	14.31	14.00	14.00
1800	NYSE	MYI	Fri, Jun 4, 1999	14.13	14.19	14.00	14.13
1799	NYSE	MYI	Thu, Jun 3, 1999	14.00	14.19	14.00	14.19
1798	NYSE	MYI	Wed, Jun 2, 1999	14.25	14.31	14.13	14.13
1797	NYSE	MYI	Tue, Jun 1, 1999	14.31	14.38	14.19	14.19
1796	NYSE	MYI	Fri, May 28, 1999	14.44	14.44	14.31	14.38
1795	NYSE	MYI	Thu, May 27, 1999	14.38	14.44	14.38	14.44
1794	NYSE	MYI	Wed, May 26, 1999	14.31	14.44	14.25	14.38
1793	NYSE	MYI	Tue, May 25, 1999	14.44	14.44	14.31	14.44
1792	NYSE	MYI	Mon, May 24, 1999	14.38	14.50	14.31	14.38
1791	NYSE	MYI	Fri, May 21, 1999	14.25	14.38	14.25	14.38
1790	NYSE	MYI	Thu, May 20, 1999	14.38	14.38	14.25	14.31
1789	NYSE	MYI	Wed, May 19, 1999	14.19	14.38	14.13	14.38
1788	NYSE	MYI	Tue, May 18, 1999	14.38	14.63	14.25	14.31
1787	NYSE	MYI	Mon, May 17, 1999	14.31	14.50	14.31	14.50
1786	NYSE	MYI	Fri, May 14, 1999	14.31	14.50	14.25	14.38
1785	NYSE	MYI	Thu, May 13, 1999	14.63	14.81	14.56	14.56
1784	NYSE	MYI	Wed, May 12, 1999	14.75	14.88	14.69	14.69
1783	NYSE	MYI	Tue, May 11, 1999	14.88	14.88	14.75	14.88
1782	NYSE	MYI	Mon, May 10, 1999	14.81	14.88	14.69	14.88
1781	NYSE	MYI	Fri, May 7, 1999	14.94	15.00	14.81	14.88
1780	NYSE	MYI	Thu, May 6, 1999	15.06	15.06	14.88	15.00
1779	NYSE	MYI	Wed, May 5, 1999	15.06	15.06	14.88	15.00
1778	NYSE	MYI	Tue, May 4, 1999	15.13	15.13	14.94	15.06
1777	NYSE	MYI	Mon, May 3, 1999	15.19	15.19	15.06	15.06
1776	NYSE	MYI	Fri, Apr 30, 1999	15.25	15.31	15.13	15.13
1775	NYSE	MYI	Thu, Apr 29, 1999	15.19	15.25	15.13	15.25
1774	NYSE	MYI	Wed, Apr 28, 1999	15.00	15.19	15.00	15.19
1773	NYSE	MYI	Tue, Apr 27, 1999	15.06	15.13	14.94	15.13
1772	NYSE	MYI	Mon, Apr 26, 1999	15.00	15.19	14.94	15.13
1771	NYSE	MYI	Fri, Apr 23, 1999	15.19	15.25	15.00	15.13
1770	NYSE	MYI	Thu, Apr 22, 1999	15.13	15.19	14.94	15.00
1769	NYSE	MYI	Wed, Apr 21, 1999	15.06	15.19	15.00	15.00
1768	NYSE	MYI	Tue, Apr 20, 1999	15.00	15.06	14.94	15.06
1767	NYSE	MYI	Mon, Apr 19, 1999	15.25	15.25	15.06	15.25
1766	NYSE	MYI	Fri, Apr 16, 1999	15.19	15.31	15.13	15.25
1765	NYSE	MYI	Thu, Apr 15, 1999	15.31	15.38	15.19	15.25
1764	NYSE	MYI	Wed, Apr 14, 1999	15.31	15.38	15.25	15.31
1763	NYSE	MYI	Tue, Apr 13, 1999	15.31	15.44	15.31	15.38
1762	NYSE	MYI	Mon, Apr 12, 1999	15.31	15.38	15.31	15.38
1761	NYSE	MYI	Fri, Apr 9, 1999	15.31	15.44	15.31	15.38
1760	NYSE	MYI	Thu, Apr 8, 1999	15.19	15.31	15.19	15.25
1759	NYSE	MYI	Wed, Apr 7, 1999	15.19	15.31	15.19	15.19
1758	NYSE	MYI	Tue, Apr 6, 1999	15.19	15.31	15.19	15.19
1757	NYSE	MYI	Mon, Apr 5, 1999	15.19	15.31	15.13	15.19
1756	NYSE	MYI	Thu, Apr 1, 1999	15.19	15.25	15.19	15.25
1755	NYSE	MYI	Wed, Mar 31, 1999	15.19	15.31	15.19	15.25
1754	NYSE	MYI	Tue, Mar 30, 1999	15.13	15.31	15.13	15.19
1753	NYSE	MYI	Mon, Mar 29, 1999	15.13	15.19	15.00	15.13
1752	NYSE	MYI	Fri, Mar 26, 1999	15.13	15.13	15.00	15.13
1751	NYSE	MYI	Thu, Mar 25, 1999	15.00	15.13	14.94	15.00
1750	NYSE	MYI	Wed, Mar 24, 1999	15.06	15.13	15.00	15.00
1749	NYSE	MYI	Tue, Mar 23, 1999	15.13	15.25	15.00	15.13
1748	NYSE	MYI	Mon, Mar 22, 1999	15.06	15.25	15.06	15.25
1747	NYSE	MYI	Fri, Mar 19, 1999	15.25	15.25	15.13	15.13
1746	NYSE	MYI	Thu, Mar 18, 1999	15.19	15.31	15.06	15.19
1745	NYSE	MYI	Wed, Mar 17, 1999	15.13	15.31	15.06	15.19
1744	NYSE	MYI	Tue, Mar 16, 1999	15.13	15.19	15.13	15.19
1743	NYSE	MYI	Mon, Mar 15, 1999	15.19	15.19	15.06	15.13
1742	NYSE	MYI	Fri, Mar 12, 1999	15.19	15.19	15.06	15.06
1741	NYSE	MYI	Thu, Mar 11, 1999	15.19	15.19	15.06	15.06
1740	NYSE	MYI	Wed, Mar 10, 1999	15.25	15.31	15.06	15.13
1739	NYSE	MYI	Tue, Mar 9, 1999	15.31	15.38	15.25	15.25
1738	NYSE	MYI	Mon, Mar 8, 1999	15.31	15.38	15.25	15.25
1737	NYSE	MYI	Fri, Mar 5, 1999	15.31	15.44	15.31	15.31
1736	NYSE	MYI	Thu, Mar 4, 1999	15.25	15.38	15.25	15.31
1735	NYSE	MYI	Wed, Mar 3, 1999	15.44	15.44	15.25	15.38
1734	NYSE	MYI	Tue, Mar 2, 1999	15.38	15.44	15.38	15.38
1733	NYSE	MYI	Mon, Mar 1, 1999	15.38	15.50	15.31	15.44
1732	NYSE	MYI	Fri, Feb 26, 1999	15.44	15.50	15.38	15.38
1731	NYSE	MYI	Thu, Feb 25, 1999	15.44	15.44	15.31	15.44
1730	NYSE	MYI	Wed, Feb 24, 1999	15.44	15.50	15.38	15.44
1729	NYSE	MYI	Tue, Feb 23, 1999	15.31	15.44	15.31	15.31
1728	NYSE	MYI	Mon, Feb 22, 1999	15.38	15.44	15.31	15.44
1727	NYSE	MYI	Fri, Feb 19, 1999	15.38	15.44	15.31	15.38
1726	NYSE	MYI	Thu, Feb 18, 1999	15.50	15.50	15.31	15.31
1725	NYSE	MYI	Wed, Feb 17, 1999	15.44	15.50	15.38	15.38
1724	NYSE	MYI	Tue, Feb 16, 1999	15.56	15.56	15.38	15.38
1723	NYSE	MYI	Fri, Feb 12, 1999	15.75	15.75	15.50	15.56
1722	NYSE	MYI	Thu, Feb 11, 1999	15.69	15.81	15.69	15.69
1721	NYSE	MYI	Wed, Feb 10, 1999	15.75	15.81	15.69	15.75
1720	NYSE	MYI	Tue, Feb 9, 1999	15.63	15.75	15.63	15.69
1719	NYSE	MYI	Mon, Feb 8, 1999	15.88	15.88	15.56	15.63
1718	NYSE	MYI	Fri, Feb 5, 1999	15.94	16.00	15.88	16.00
1717	NYSE	MYI	Thu, Feb 4, 1999	15.75	15.88	15.75	15.88
1716	NYSE	MYI	Wed, Feb 3, 1999	15.94	15.94	15.75	15.75
1715	NYSE	MYI	Tue, Feb 2, 1999	15.88	15.94	15.75	15.88
1714	NYSE	MYI	Mon, Feb 1, 1999	16.00	16.00	15.81	15.81
1713	NYSE	MYI	Fri, Jan 29, 1999	15.81	16.00	15.81	15.88
1712	NYSE	MYI	Thu, Jan 28, 1999	15.81	15.94	15.75	15.81
1711	NYSE	MYI	Wed, Jan 27, 1999	15.88	15.94	15.69	15.94
1710	NYSE	MYI	Tue, Jan 26, 1999	15.81	15.94	15.75	15.88
1709	NYSE	MYI	Mon, Jan 25, 1999	15.94	16.00	15.81	15.94
1708	NYSE	MYI	Fri, Jan 22, 1999	15.94	16.00	15.75	15.88
1707	NYSE	MYI	Thu, Jan 21, 1999	16.00	16.00	15.81	15.81
1706	NYSE	MYI	Wed, Jan 20, 1999	15.75	16.00	15.75	15.88
1705	NYSE	MYI	Tue, Jan 19, 1999	15.94	16.06	15.88	16.00
1704	NYSE	MYI	Fri, Jan 15, 1999	16.00	16.06	15.88	16.00
1703	NYSE	MYI	Thu, Jan 14, 1999	16.13	16.13	15.88	16.00
1702	NYSE	MYI	Wed, Jan 13, 1999	16.06	16.13	16.00	16.13
1701	NYSE	MYI	Tue, Jan 12, 1999	16.06	16.19	15.94	16.06
1700	NYSE	MYI	Mon, Jan 11, 1999	16.13	16.25	16.13	16.19
1699	NYSE	MYI	Fri, Jan 8, 1999	16.25	16.25	16.06	16.19
1698	NYSE	MYI	Thu, Jan 7, 1999	16.13	16.25	16.13	16.13
1697	NYSE	MYI	Wed, Jan 6, 1999	16.06	16.25	16.06	16.13
1696	NYSE	MYI	Tue, Jan 5, 1999	16.06	16.13	16.00	16.06
1695	NYSE	MYI	Mon, Jan 4, 1999	16.25	16.31	15.94	16.13
1694	NYSE	MYI	Thu, Dec 31, 1998	16.25	16.38	16.25	16.25
1693	NYSE	MYI	Wed, Dec 30, 1998	16.38	16.44	16.25	16.38
1692	NYSE	MYI	Tue, Dec 29, 1998	16.50	16.56	16.38	16.50
1691	NYSE	MYI	Mon, Dec 28, 1998	16.44	16.50	16.38	16.50
1690	NYSE	MYI	Thu, Dec 24, 1998	16.38	16.50	16.25	16.50
1689	NYSE	MYI	Wed, Dec 23, 1998	16.56	16.63	16.44	16.44
1688	NYSE	MYI	Tue, Dec 22, 1998	16.44	16.63	16.44	16.50
1687	NYSE	MYI	Mon, Dec 21, 1998	16.38	16.69	16.38	16.56
1686	NYSE	MYI	Fri, Dec 18, 1998	16.94	17.00	16.81	16.94
1685	NYSE	MYI	Thu, Dec 17, 1998	16.94	17.06	16.81	16.81
1684	NYSE	MYI	Wed, Dec 16, 1998	16.88	16.94	16.81	16.94
1683	NYSE	MYI	Tue, Dec 15, 1998	16.75	16.88	16.69	16.75
1682	NYSE	MYI	Mon, Dec 14, 1998	16.88	16.88	16.69	16.75
1681	NYSE	MYI	Fri, Dec 11, 1998	16.88	16.88	16.81	16.88
1680	NYSE	MYI	Thu, Dec 10, 1998	16.88	17.00	16.81	16.88
1679	NYSE	MYI	Wed, Dec 9, 1998	16.94	17.06	16.88	16.94
1678	NYSE	MYI	Tue, Dec 8, 1998	16.88	17.00	16.81	16.88
1677	NYSE	MYI	Mon, Dec 7, 1998	16.63	16.81	16.63	16.75
1676	NYSE	MYI	Fri, Dec 4, 1998	16.69	16.75	16.50	16.69
1675	NYSE	MYI	Thu, Dec 3, 1998	16.69	16.69	16.50	16.63
1674	NYSE	MYI	Wed, Dec 2, 1998	16.69	16.69	16.56	16.56
1673	NYSE	MYI	Tue, Dec 1, 1998	16.75	16.81	16.63	16.81
1672	NYSE	MYI	Mon, Nov 30, 1998	16.69	16.94	16.63	16.75
1671	NYSE	MYI	Fri, Nov 27, 1998	16.50	16.69	16.44	16.69
1670	NYSE	MYI	Wed, Nov 25, 1998	16.44	16.63	16.44	16.50
1669	NYSE	MYI	Tue, Nov 24, 1998	16.63	16.63	16.38	16.50
1668	NYSE	MYI	Mon, Nov 23, 1998	16.25	16.56	16.25	16.56
1667	NYSE	MYI	Fri, Nov 20, 1998	16.19	16.38	16.19	16.38
1666	NYSE	MYI	Thu, Nov 19, 1998	16.25	16.31	16.13	16.25
1665	NYSE	MYI	Wed, Nov 18, 1998	16.13	16.25	16.06	16.25
1664	NYSE	MYI	Tue, Nov 17, 1998	16.25	16.44	16.13	16.38
1663	NYSE	MYI	Mon, Nov 16, 1998	16.06	16.25	16.00	16.13
1662	NYSE	MYI	Fri, Nov 13, 1998	16.00	16.13	16.00	16.00
1661	NYSE	MYI	Thu, Nov 12, 1998	16.00	16.06	15.88	16.00
1660	NYSE	MYI	Wed, Nov 11, 1998	15.94	16.06	15.94	15.94
1659	NYSE	MYI	Tue, Nov 10, 1998	16.00	16.06	15.94	16.00
1658	NYSE	MYI	Mon, Nov 9, 1998	16.00	16.13	15.88	16.00
1657	NYSE	MYI	Fri, Nov 6, 1998	15.94	16.06	15.88	16.00
1656	NYSE	MYI	Thu, Nov 5, 1998	15.75	16.00	15.75	15.81
1655	NYSE	MYI	Wed, Nov 4, 1998	15.88	15.88	15.69	15.88
1654	NYSE	MYI	Tue, Nov 3, 1998	15.75	15.88	15.75	15.88
1653	NYSE	MYI	Mon, Nov 2, 1998	15.94	16.06	15.75	15.75
1652	NYSE	MYI	Fri, Oct 30, 1998	15.94	16.06	15.81	16.00
1651	NYSE	MYI	Thu, Oct 29, 1998	15.88	16.00	15.81	15.94
1650	NYSE	MYI	Wed, Oct 28, 1998	15.88	16.00	15.81	15.88
1649	NYSE	MYI	Tue, Oct 27, 1998	15.69	16.00	15.69	15.81
1648	NYSE	MYI	Mon, Oct 26, 1998	15.63	15.88	15.63	15.88
1647	NYSE	MYI	Fri, Oct 23, 1998	15.69	15.81	15.63	15.75
1646	NYSE	MYI	Thu, Oct 22, 1998	15.81	15.88	15.56	15.81
1645	NYSE	MYI	Wed, Oct 21, 1998	15.69	15.81	15.56	15.81
1644	NYSE	MYI	Tue, Oct 20, 1998	15.63	15.75	15.50	15.69
1643	NYSE	MYI	Mon, Oct 19, 1998	15.63	15.69	15.44	15.63
1642	NYSE	MYI	Fri, Oct 16, 1998	15.63	15.75	15.63	15.75
1641	NYSE	MYI	Thu, Oct 15, 1998	15.63	15.63	15.38	15.50
1640	NYSE	MYI	Wed, Oct 14, 1998	15.44	15.69	15.31	15.63
1639	NYSE	MYI	Tue, Oct 13, 1998	15.44	15.56	15.38	15.38
1638	NYSE	MYI	Mon, Oct 12, 1998	15.56	15.69	15.44	15.56
1637	NYSE	MYI	Fri, Oct 9, 1998	15.75	15.75	15.56	15.63
1636	NYSE	MYI	Thu, Oct 8, 1998	15.88	15.88	15.63	15.63
1635	NYSE	MYI	Wed, Oct 7, 1998	15.88	15.88	15.56	15.81
1634	NYSE	MYI	Tue, Oct 6, 1998	15.88	16.00	15.75	15.88
1633	NYSE	MYI	Mon, Oct 5, 1998	15.88	16.00	15.75	15.94
1632	NYSE	MYI	Fri, Oct 2, 1998	15.88	16.13	15.81	15.88
1631	NYSE	MYI	Thu, Oct 1, 1998	15.94	16.13	15.81	16.06
1630	NYSE	MYI	Wed, Sep 30, 1998	15.56	16.06	15.56	15.81
1629	NYSE	MYI	Tue, Sep 29, 1998	15.44	15.63	15.38	15.63
1628	NYSE	MYI	Mon, Sep 28, 1998	15.31	15.44	15.25	15.38
1627	NYSE	MYI	Fri, Sep 25, 1998	15.25	15.31	15.19	15.19
1626	NYSE	MYI	Thu, Sep 24, 1998	15.25	15.25	15.13	15.13
1625	NYSE	MYI	Wed, Sep 23, 1998	15.25	15.25	15.13	15.25
1624	NYSE	MYI	Tue, Sep 22, 1998	15.25	15.25	15.13	15.25
1623	NYSE	MYI	Mon, Sep 21, 1998	15.13	15.25	15.13	15.19
1622	NYSE	MYI	Fri, Sep 18, 1998	15.06	15.19	15.06	15.13
1621	NYSE	MYI	Thu, Sep 17, 1998	15.13	15.25	15.13	15.19
1620	NYSE	MYI	Wed, Sep 16, 1998	15.06	15.25	15.00	15.13
1619	NYSE	MYI	Tue, Sep 15, 1998	15.06	15.13	15.00	15.06
1618	NYSE	MYI	Mon, Sep 14, 1998	15.00	15.06	15.00	15.06
1617	NYSE	MYI	Fri, Sep 11, 1998	15.00	15.13	15.00	15.06
1616	NYSE	MYI	Thu, Sep 10, 1998	14.94	15.06	14.94	15.06
1615	NYSE	MYI	Wed, Sep 9, 1998	15.00	15.00	14.88	15.00
1614	NYSE	MYI	Tue, Sep 8, 1998	14.88	15.00	14.88	15.00
1613	NYSE	MYI	Fri, Sep 4, 1998	15.00	15.00	14.88	15.00
1612	NYSE	MYI	Thu, Sep 3, 1998	14.88	15.00	14.88	15.00
1611	NYSE	MYI	Wed, Sep 2, 1998	14.81	14.94	14.75	14.81
1610	NYSE	MYI	Tue, Sep 1, 1998	14.94	15.00	14.88	14.94
1609	NYSE	MYI	Mon, Aug 31, 1998	15.00	15.00	14.88	15.00
1608	NYSE	MYI	Fri, Aug 28, 1998	15.00	15.00	14.88	14.94
1607	NYSE	MYI	Thu, Aug 27, 1998	15.00	15.06	14.88	15.00
1606	NYSE	MYI	Wed, Aug 26, 1998	14.94	15.06	14.94	14.94
1605	NYSE	MYI	Tue, Aug 25, 1998	14.94	15.00	14.88	15.00
1604	NYSE	MYI	Mon, Aug 24, 1998	14.94	14.94	14.81	14.94
1603	NYSE	MYI	Fri, Aug 21, 1998	14.88	14.94	14.81	14.94
1602	NYSE	MYI	Thu, Aug 20, 1998	14.81	14.88	14.75	14.81
1601	NYSE	MYI	Wed, Aug 19, 1998	14.75	14.81	14.69	14.81
1600	NYSE	MYI	Tue, Aug 18, 1998	14.81	14.94	14.81	14.81
1599	NYSE	MYI	Mon, Aug 17, 1998	14.88	14.94	14.81	14.88
1598	NYSE	MYI	Fri, Aug 14, 1998	14.81	14.88	14.75	14.88
1597	NYSE	MYI	Thu, Aug 13, 1998	14.88	14.94	14.81	14.81
1596	NYSE	MYI	Wed, Aug 12, 1998	14.75	14.88	14.75	14.81
1595	NYSE	MYI	Tue, Aug 11, 1998	14.94	14.94	14.81	14.88
1594	NYSE	MYI	Mon, Aug 10, 1998	14.75	14.88	14.75	14.88
1593	NYSE	MYI	Fri, Aug 7, 1998	14.56	14.75	14.56	14.75
1592	NYSE	MYI	Thu, Aug 6, 1998	14.63	14.69	14.56	14.69
1591	NYSE	MYI	Wed, Aug 5, 1998	14.75	14.75	14.63	14.69
1590	NYSE	MYI	Tue, Aug 4, 1998	14.81	14.88	14.75	14.81
1589	NYSE	MYI	Mon, Aug 3, 1998	14.88	14.94	14.81	14.88
1588	NYSE	MYI	Fri, Jul 31, 1998	14.88	15.00	14.88	14.88
1587	NYSE	MYI	Thu, Jul 30, 1998	14.88	15.00	14.88	14.88
1586	NYSE	MYI	Wed, Jul 29, 1998	14.88	15.00	14.88	15.00
1585	NYSE	MYI	Tue, Jul 28, 1998	14.94	15.00	14.88	14.94
1584	NYSE	MYI	Mon, Jul 27, 1998	15.00	15.00	14.88	15.00
1583	NYSE	MYI	Fri, Jul 24, 1998	15.00	15.00	14.88	14.94
1582	NYSE	MYI	Thu, Jul 23, 1998	15.00	15.06	14.94	15.00
1581	NYSE	MYI	Wed, Jul 22, 1998	14.94	15.00	14.88	15.00
1580	NYSE	MYI	Tue, Jul 21, 1998	14.94	15.00	14.88	15.00
1579	NYSE	MYI	Mon, Jul 20, 1998	15.00	15.06	14.94	15.00
1578	NYSE	MYI	Fri, Jul 17, 1998	15.06	15.06	15.00	15.06
1577	NYSE	MYI	Thu, Jul 16, 1998	15.06	15.13	15.00	15.06
1576	NYSE	MYI	Wed, Jul 15, 1998	15.06	15.19	15.06	15.13
1575	NYSE	MYI	Tue, Jul 14, 1998	15.06	15.19	15.06	15.19
1574	NYSE	MYI	Mon, Jul 13, 1998	15.13	15.19	15.06	15.13
1573	NYSE	MYI	Fri, Jul 10, 1998	15.19	15.25	15.13	15.25
1572	NYSE	MYI	Thu, Jul 9, 1998	15.06	15.19	15.06	15.19
1571	NYSE	MYI	Wed, Jul 8, 1998	15.13	15.25	15.06	15.13
1570	NYSE	MYI	Tue, Jul 7, 1998	15.00	15.19	15.00	15.13
1569	NYSE	MYI	Mon, Jul 6, 1998	15.00	15.00	14.88	15.00
1568	NYSE	MYI	Thu, Jul 2, 1998	14.88	15.00	14.88	15.00
1567	NYSE	MYI	Wed, Jul 1, 1998	14.88	14.88	14.81	14.81
1566	NYSE	MYI	Tue, Jun 30, 1998	14.88	14.94	14.81	14.88
1565	NYSE	MYI	Mon, Jun 29, 1998	14.81	14.94	14.81	14.94
1564	NYSE	MYI	Fri, Jun 26, 1998	14.81	14.88	14.75	14.88
1563	NYSE	MYI	Thu, Jun 25, 1998	14.88	14.88	14.75	14.81
1562	NYSE	MYI	Wed, Jun 24, 1998	14.81	14.88	14.75	14.81
1561	NYSE	MYI	Tue, Jun 23, 1998	14.81	14.88	14.75	14.88
1560	NYSE	MYI	Mon, Jun 22, 1998	14.69	14.81	14.69	14.75
1559	NYSE	MYI	Fri, Jun 19, 1998	14.69	14.75	14.69	14.75
1558	NYSE	MYI	Thu, Jun 18, 1998	14.75	14.75	14.69	14.75
1557	NYSE	MYI	Wed, Jun 17, 1998	14.81	14.88	14.75	14.81
1556	NYSE	MYI	Tue, Jun 16, 1998	14.88	14.94	14.81	14.94
1555	NYSE	MYI	Mon, Jun 15, 1998	15.00	15.00	14.88	14.94
1554	NYSE	MYI	Fri, Jun 12, 1998	15.00	15.19	15.00	15.00
1553	NYSE	MYI	Thu, Jun 11, 1998	14.94	15.19	14.94	15.06
1552	NYSE	MYI	Wed, Jun 10, 1998	14.88	14.94	14.81	14.94
1551	NYSE	MYI	Tue, Jun 9, 1998	14.88	14.94	14.81	14.81
1550	NYSE	MYI	Mon, Jun 8, 1998	14.88	14.94	14.81	14.94
1549	NYSE	MYI	Fri, Jun 5, 1998	14.88	14.88	14.81	14.88
1548	NYSE	MYI	Thu, Jun 4, 1998	14.81	14.81	14.75	14.75
1547	NYSE	MYI	Wed, Jun 3, 1998	14.81	14.88	14.75	14.81
1546	NYSE	MYI	Tue, Jun 2, 1998	14.81	14.88	14.75	14.81
1545	NYSE	MYI	Mon, Jun 1, 1998	14.75	14.88	14.75	14.81
1544	NYSE	MYI	Fri, May 29, 1998	14.81	14.88	14.75	14.75
1543	NYSE	MYI	Thu, May 28, 1998	14.56	14.81	14.56	14.81
1542	NYSE	MYI	Wed, May 27, 1998	14.63	14.63	14.56	14.63
1541	NYSE	MYI	Tue, May 26, 1998	14.50	14.63	14.50	14.63
1540	NYSE	MYI	Fri, May 22, 1998	14.44	14.50	14.44	14.50
1539	NYSE	MYI	Thu, May 21, 1998	14.44	14.56	14.44	14.44
1538	NYSE	MYI	Wed, May 20, 1998	14.56	14.63	14.44	14.56
1537	NYSE	MYI	Tue, May 19, 1998	14.50	14.56	14.38	14.56
1536	NYSE	MYI	Mon, May 18, 1998	14.50	14.56	14.38	14.44
1535	NYSE	MYI	Fri, May 15, 1998	14.56	14.56	14.38	14.44
1534	NYSE	MYI	Thu, May 14, 1998	14.50	14.56	14.38	14.44
1533	NYSE	MYI	Wed, May 13, 1998	14.50	14.56	14.38	14.50
1532	NYSE	MYI	Tue, May 12, 1998	14.50	14.63	14.38	14.56
1531	NYSE	MYI	Mon, May 11, 1998	14.81	14.81	14.50	14.50
1530	NYSE	MYI	Fri, May 8, 1998	14.75	14.88	14.75	14.88
1529	NYSE	MYI	Thu, May 7, 1998	14.94	14.94	14.81	14.81
1528	NYSE	MYI	Wed, May 6, 1998	14.94	15.00	14.88	14.88
1527	NYSE	MYI	Tue, May 5, 1998	14.81	14.94	14.81	14.81
1526	NYSE	MYI	Mon, May 4, 1998	14.81	14.94	14.81	14.81
1525	NYSE	MYI	Fri, May 1, 1998	14.75	14.88	14.69	14.81
1524	NYSE	MYI	Thu, Apr 30, 1998	14.81	14.88	14.75	14.88
1523	NYSE	MYI	Wed, Apr 29, 1998	14.69	14.75	14.63	14.75
1522	NYSE	MYI	Tue, Apr 28, 1998	14.50	14.75	14.50	14.75
1521	NYSE	MYI	Mon, Apr 27, 1998	14.69	14.75	14.38	14.50
1520	NYSE	MYI	Fri, Apr 24, 1998	14.63	14.81	14.63	14.81
1519	NYSE	MYI	Thu, Apr 23, 1998	14.81	14.81	14.63	14.69
1518	NYSE	MYI	Wed, Apr 22, 1998	14.63	14.81	14.63	14.69
1517	NYSE	MYI	Tue, Apr 21, 1998	14.75	14.75	14.63	14.69
1516	NYSE	MYI	Mon, Apr 20, 1998	14.75	14.75	14.56	14.69
1515	NYSE	MYI	Fri, Apr 17, 1998	14.75	14.81	14.75	14.81
1514	NYSE	MYI	Thu, Apr 16, 1998	14.81	14.81	14.69	14.75
1513	NYSE	MYI	Wed, Apr 15, 1998	14.88	14.88	14.75	14.75
1512	NYSE	MYI	Tue, Apr 14, 1998	14.75	14.88	14.75	14.88
1511	NYSE	MYI	Mon, Apr 13, 1998	14.81	14.81	14.75	14.75
1510	NYSE	MYI	Thu, Apr 9, 1998	14.69	14.94	14.69	14.81
1509	NYSE	MYI	Wed, Apr 8, 1998	14.88	14.88	14.69	14.69
1508	NYSE	MYI	Tue, Apr 7, 1998	14.81	14.88	14.81	14.81
1507	NYSE	MYI	Mon, Apr 6, 1998	14.88	14.94	14.81	14.81
1506	NYSE	MYI	Fri, Apr 3, 1998	14.88	15.00	14.88	14.94
1505	NYSE	MYI	Thu, Apr 2, 1998	14.81	14.88	14.75	14.75
1504	NYSE	MYI	Wed, Apr 1, 1998	14.75	14.81	14.75	14.75
1503	NYSE	MYI	Tue, Mar 31, 1998	14.69	14.81	14.69	14.81
1502	NYSE	MYI	Mon, Mar 30, 1998	14.63	14.69	14.56	14.63
1501	NYSE	MYI	Fri, Mar 27, 1998	14.63	14.75	14.56	14.75
1500	NYSE	MYI	Thu, Mar 26, 1998	14.75	14.75	14.56	14.63
1499	NYSE	MYI	Wed, Mar 25, 1998	14.81	14.81	14.63	14.75
1498	NYSE	MYI	Tue, Mar 24, 1998	14.88	14.94	14.75	14.88
1497	NYSE	MYI	Mon, Mar 23, 1998	15.00	15.00	14.88	14.88
1496	NYSE	MYI	Fri, Mar 20, 1998	14.94	15.06	14.94	15.00
1495	NYSE	MYI	Thu, Mar 19, 1998	15.00	15.00	14.88	14.94
1494	NYSE	MYI	Wed, Mar 18, 1998	15.13	15.19	15.06	15.06
1493	NYSE	MYI	Tue, Mar 17, 1998	15.13	15.25	15.13	15.19
1492	NYSE	MYI	Mon, Mar 16, 1998	15.19	15.25	15.13	15.13
1491	NYSE	MYI	Fri, Mar 13, 1998	15.19	15.25	15.13	15.19
1490	NYSE	MYI	Thu, Mar 12, 1998	15.25	15.25	15.13	15.19
1489	NYSE	MYI	Wed, Mar 11, 1998	15.31	15.38	15.25	15.25
1488	NYSE	MYI	Tue, Mar 10, 1998	15.38	15.44	15.31	15.38
1487	NYSE	MYI	Mon, Mar 9, 1998	15.38	15.44	15.25	15.44
1486	NYSE	MYI	Fri, Mar 6, 1998	15.19	15.38	15.19	15.25
1485	NYSE	MYI	Thu, Mar 5, 1998	15.31	15.31	15.13	15.19
1484	NYSE	MYI	Wed, Mar 4, 1998	15.50	15.50	15.25	15.25
1483	NYSE	MYI	Tue, Mar 3, 1998	15.44	15.50	15.44	15.50
1482	NYSE	MYI	Mon, Mar 2, 1998	15.50	15.56	15.44	15.44
1481	NYSE	MYI	Fri, Feb 27, 1998	15.44	15.56	15.44	15.56
1480	NYSE	MYI	Thu, Feb 26, 1998	15.50	15.50	15.44	15.50
1479	NYSE	MYI	Wed, Feb 25, 1998	15.38	15.50	15.38	15.50
1478	NYSE	MYI	Tue, Feb 24, 1998	15.44	15.44	15.31	15.44
1477	NYSE	MYI	Mon, Feb 23, 1998	15.31	15.44	15.31	15.44
1476	NYSE	MYI	Fri, Feb 20, 1998	15.25	15.31	15.19	15.25
1475	NYSE	MYI	Thu, Feb 19, 1998	15.25	15.31	15.19	15.31
1474	NYSE	MYI	Wed, Feb 18, 1998	15.19	15.31	15.19	15.31
1473	NYSE	MYI	Tue, Feb 17, 1998	15.31	15.31	15.19	15.31
1472	NYSE	MYI	Fri, Feb 13, 1998	15.38	15.44	15.19	15.31
1471	NYSE	MYI	Thu, Feb 12, 1998	15.63	15.63	15.44	15.50
1470	NYSE	MYI	Wed, Feb 11, 1998	15.63	15.63	15.50	15.63
1469	NYSE	MYI	Tue, Feb 10, 1998	15.56	15.56	15.50	15.50
1468	NYSE	MYI	Mon, Feb 9, 1998	15.63	15.63	15.50	15.50
1467	NYSE	MYI	Fri, Feb 6, 1998	15.56	15.63	15.56	15.63
1466	NYSE	MYI	Thu, Feb 5, 1998	15.69	15.69	15.56	15.56
1465	NYSE	MYI	Wed, Feb 4, 1998	15.69	15.69	15.63	15.63
1464	NYSE	MYI	Tue, Feb 3, 1998	15.63	15.69	15.63	15.63
1463	NYSE	MYI	Mon, Feb 2, 1998	15.63	15.69	15.56	15.69
1462	NYSE	MYI	Fri, Jan 30, 1998	15.63	15.63	15.56	15.63
1461	NYSE	MYI	Thu, Jan 29, 1998	15.56	15.63	15.50	15.63
1460	NYSE	MYI	Wed, Jan 28, 1998	15.44	15.56	15.44	15.56
1459	NYSE	MYI	Tue, Jan 27, 1998	15.50	15.50	15.44	15.44
1458	NYSE	MYI	Mon, Jan 26, 1998	15.44	15.56	15.38	15.44
1457	NYSE	MYI	Fri, Jan 23, 1998	15.44	15.56	15.38	15.38
1456	NYSE	MYI	Thu, Jan 22, 1998	15.50	15.63	15.44	15.50
1455	NYSE	MYI	Wed, Jan 21, 1998	15.50	15.56	15.50	15.56
1454	NYSE	MYI	Tue, Jan 20, 1998	15.50	15.69	15.50	15.50
1453	NYSE	MYI	Fri, Jan 16, 1998	15.63	15.69	15.63	15.69
1452	NYSE	MYI	Thu, Jan 15, 1998	15.56	15.69	15.56	15.63
1451	NYSE	MYI	Wed, Jan 14, 1998	15.63	15.69	15.56	15.69
1450	NYSE	MYI	Tue, Jan 13, 1998	15.56	15.63	15.50	15.63
1449	NYSE	MYI	Mon, Jan 12, 1998	15.56	15.63	15.50	15.63
1448	NYSE	MYI	Fri, Jan 9, 1998	15.56	15.56	15.44	15.44
1447	NYSE	MYI	Thu, Jan 8, 1998	15.50	15.56	15.44	15.56
1446	NYSE	MYI	Wed, Jan 7, 1998	15.44	15.50	15.38	15.50
1445	NYSE	MYI	Tue, Jan 6, 1998	15.38	15.50	15.31	15.44
1444	NYSE	MYI	Mon, Jan 5, 1998	15.38	15.44	15.31	15.31
1443	NYSE	MYI	Fri, Jan 2, 1998	15.50	15.56	15.38	15.38
1442	NYSE	MYI	Wed, Dec 31, 1997	15.38	15.56	15.31	15.56
1441	NYSE	MYI	Tue, Dec 30, 1997	15.31	15.38	15.25	15.38
1440	NYSE	MYI	Mon, Dec 29, 1997	15.31	15.31	15.25	15.31
1439	NYSE	MYI	Fri, Dec 26, 1997	15.25	15.31	15.25	15.25
1438	NYSE	MYI	Wed, Dec 24, 1997	15.31	15.31	15.25	15.25
1437	NYSE	MYI	Tue, Dec 23, 1997	15.25	15.38	15.25	15.31
1436	NYSE	MYI	Mon, Dec 22, 1997	15.31	15.31	15.19	15.31
1435	NYSE	MYI	Fri, Dec 19, 1997	15.25	15.25	15.13	15.25
1434	NYSE	MYI	Thu, Dec 18, 1997	15.13	15.25	15.13	15.25
1433	NYSE	MYI	Wed, Dec 17, 1997	15.19	15.19	15.06	15.13
1432	NYSE	MYI	Tue, Dec 16, 1997	15.31	15.38	15.31	15.31
1431	NYSE	MYI	Mon, Dec 15, 1997	15.31	15.38	15.25	15.38
1430	NYSE	MYI	Fri, Dec 12, 1997	15.25	15.38	15.25	15.31
1429	NYSE	MYI	Thu, Dec 11, 1997	15.19	15.38	15.13	15.38
1428	NYSE	MYI	Wed, Dec 10, 1997	15.13	15.19	15.06	15.13
1427	NYSE	MYI	Tue, Dec 9, 1997	15.13	15.19	15.13	15.19
1426	NYSE	MYI	Mon, Dec 8, 1997	15.13	15.25	15.13	15.13
1425	NYSE	MYI	Fri, Dec 5, 1997	15.13	15.25	15.13	15.13
1424	NYSE	MYI	Thu, Dec 4, 1997	15.13	15.25	15.13	15.19
1423	NYSE	MYI	Wed, Dec 3, 1997	15.19	15.19	15.06	15.13
1422	NYSE	MYI	Tue, Dec 2, 1997	15.19	15.19	15.13	15.19
1421	NYSE	MYI	Mon, Dec 1, 1997	15.06	15.19	15.06	15.19
1420	NYSE	MYI	Fri, Nov 28, 1997	15.13	15.13	15.00	15.13
1419	NYSE	MYI	Wed, Nov 26, 1997	15.00	15.13	15.00	15.13
1418	NYSE	MYI	Tue, Nov 25, 1997	15.00	15.06	14.94	15.06
1417	NYSE	MYI	Mon, Nov 24, 1997	14.94	15.00	14.88	15.00
1416	NYSE	MYI	Fri, Nov 21, 1997	15.00	15.00	14.88	14.94
1415	NYSE	MYI	Thu, Nov 20, 1997	14.88	15.00	14.88	15.00
1414	NYSE	MYI	Wed, Nov 19, 1997	14.81	14.94	14.81	14.94
1413	NYSE	MYI	Tue, Nov 18, 1997	14.88	14.94	14.81	14.81
1412	NYSE	MYI	Mon, Nov 17, 1997	14.94	15.00	14.88	14.88
1411	NYSE	MYI	Fri, Nov 14, 1997	14.94	15.00	14.88	14.94
1410	NYSE	MYI	Thu, Nov 13, 1997	14.88	14.94	14.81	14.81
1409	NYSE	MYI	Wed, Nov 12, 1997	14.94	14.94	14.88	14.94
1408	NYSE	MYI	Tue, Nov 11, 1997	14.88	15.00	14.88	15.00
1407	NYSE	MYI	Mon, Nov 10, 1997	14.88	14.94	14.88	14.88
1406	NYSE	MYI	Fri, Nov 7, 1997	14.88	14.94	14.81	14.88
1405	NYSE	MYI	Thu, Nov 6, 1997	14.88	15.00	14.81	14.88
1404	NYSE	MYI	Wed, Nov 5, 1997	14.88	14.94	14.81	14.81
1403	NYSE	MYI	Tue, Nov 4, 1997	14.94	14.94	14.81	14.81
1402	NYSE	MYI	Mon, Nov 3, 1997	14.75	14.94	14.75	14.94
1401	NYSE	MYI	Fri, Oct 31, 1997	14.81	14.81	14.75	14.81
1400	NYSE	MYI	Thu, Oct 30, 1997	14.75	14.88	14.69	14.75
1399	NYSE	MYI	Wed, Oct 29, 1997	14.75	14.88	14.75	14.81
1398	NYSE	MYI	Tue, Oct 28, 1997	14.50	14.75	14.25	14.75
1397	NYSE	MYI	Mon, Oct 27, 1997	14.81	14.81	14.63	14.63
1396	NYSE	MYI	Fri, Oct 24, 1997	14.75	14.81	14.75	14.75
1395	NYSE	MYI	Thu, Oct 23, 1997	14.75	14.81	14.75	14.75
1394	NYSE	MYI	Wed, Oct 22, 1997	14.75	14.81	14.69	14.75
1393	NYSE	MYI	Tue, Oct 21, 1997	14.69	14.81	14.69	14.75
1392	NYSE	MYI	Mon, Oct 20, 1997	14.69	14.75	14.69	14.69
1391	NYSE	MYI	Fri, Oct 17, 1997	14.81	14.88	14.69	14.75
1390	NYSE	MYI	Thu, Oct 16, 1997	15.06	15.06	14.88	14.94
1389	NYSE	MYI	Wed, Oct 15, 1997	15.06	15.13	15.06	15.06
1388	NYSE	MYI	Tue, Oct 14, 1997	15.13	15.13	15.06	15.06
1387	NYSE	MYI	Mon, Oct 13, 1997	15.13	15.13	15.00	15.06
1386	NYSE	MYI	Fri, Oct 10, 1997	15.13	15.19	15.06	15.13
1385	NYSE	MYI	Thu, Oct 9, 1997	15.25	15.25	15.13	15.13
1384	NYSE	MYI	Wed, Oct 8, 1997	15.31	15.31	15.19	15.25
1383	NYSE	MYI	Tue, Oct 7, 1997	15.25	15.31	15.19	15.31
1382	NYSE	MYI	Mon, Oct 6, 1997	15.19	15.31	15.19	15.19
1381	NYSE	MYI	Fri, Oct 3, 1997	15.31	15.44	15.19	15.19
1380	NYSE	MYI	Thu, Oct 2, 1997	15.31	15.38	15.25	15.25
1379	NYSE	MYI	Wed, Oct 1, 1997	15.31	15.44	15.31	15.31
1378	NYSE	MYI	Tue, Sep 30, 1997	15.31	15.38	15.25	15.31
1377	NYSE	MYI	Mon, Sep 29, 1997	15.31	15.38	15.25	15.25
1376	NYSE	MYI	Fri, Sep 26, 1997	15.31	15.38	15.25	15.25
1375	NYSE	MYI	Thu, Sep 25, 1997	15.25	15.38	15.25	15.25
1374	NYSE	MYI	Wed, Sep 24, 1997	15.06	15.31	15.06	15.31
1373	NYSE	MYI	Tue, Sep 23, 1997	15.13	15.19	15.06	15.13
1372	NYSE	MYI	Mon, Sep 22, 1997	15.13	15.19	15.06	15.13
1371	NYSE	MYI	Fri, Sep 19, 1997	15.13	15.19	15.13	15.19
1370	NYSE	MYI	Thu, Sep 18, 1997	15.06	15.19	15.06	15.13
1369	NYSE	MYI	Wed, Sep 17, 1997	15.06	15.19	15.06	15.19
1368	NYSE	MYI	Tue, Sep 16, 1997	15.13	15.19	15.06	15.06
1367	NYSE	MYI	Mon, Sep 15, 1997	15.19	15.25	15.13	15.13
1366	NYSE	MYI	Fri, Sep 12, 1997	15.06	15.25	15.06	15.19
1365	NYSE	MYI	Thu, Sep 11, 1997	15.06	15.06	15.00	15.06
1364	NYSE	MYI	Wed, Sep 10, 1997	15.06	15.06	14.94	15.00
1363	NYSE	MYI	Tue, Sep 9, 1997	15.00	15.06	14.94	14.94
1362	NYSE	MYI	Mon, Sep 8, 1997	14.94	15.06	14.94	15.00
1361	NYSE	MYI	Fri, Sep 5, 1997	15.00	15.06	14.94	15.00
1360	NYSE	MYI	Thu, Sep 4, 1997	15.13	15.13	14.94	14.94
1359	NYSE	MYI	Wed, Sep 3, 1997	15.06	15.13	15.00	15.13
1358	NYSE	MYI	Tue, Sep 2, 1997	15.06	15.13	15.00	15.00
1357	NYSE	MYI	Fri, Aug 29, 1997	15.06	15.06	15.00	15.06
1356	NYSE	MYI	Thu, Aug 28, 1997	14.94	15.06	14.94	15.06
1355	NYSE	MYI	Wed, Aug 27, 1997	14.94	15.00	14.88	14.94
1354	NYSE	MYI	Tue, Aug 26, 1997	14.75	14.88	14.75	14.88
1353	NYSE	MYI	Mon, Aug 25, 1997	14.88	14.88	14.75	14.75
1352	NYSE	MYI	Fri, Aug 22, 1997	14.88	14.88	14.75	14.75
1351	NYSE	MYI	Thu, Aug 21, 1997	15.06	15.06	14.94	14.94
1350	NYSE	MYI	Wed, Aug 20, 1997	15.13	15.13	15.00	15.06
1349	NYSE	MYI	Tue, Aug 19, 1997	14.94	15.00	14.94	15.00
1348	NYSE	MYI	Mon, Aug 18, 1997	15.06	15.06	14.88	15.00
1347	NYSE	MYI	Fri, Aug 15, 1997	15.25	15.25	15.06	15.13
1346	NYSE	MYI	Thu, Aug 14, 1997	15.13	15.31	15.13	15.19
1345	NYSE	MYI	Wed, Aug 13, 1997	15.25	15.31	15.13	15.25
1344	NYSE	MYI	Tue, Aug 12, 1997	15.25	15.25	15.13	15.13
1343	NYSE	MYI	Mon, Aug 11, 1997	15.19	15.25	15.13	15.19
1342	NYSE	MYI	Fri, Aug 8, 1997	15.31	15.31	15.13	15.19
1341	NYSE	MYI	Thu, Aug 7, 1997	15.44	15.50	15.38	15.38
1340	NYSE	MYI	Wed, Aug 6, 1997	15.38	15.50	15.31	15.44
1339	NYSE	MYI	Tue, Aug 5, 1997	15.31	15.44	15.31	15.31
1338	NYSE	MYI	Mon, Aug 4, 1997	15.25	15.31	15.13	15.25
1337	NYSE	MYI	Fri, Aug 1, 1997	15.56	15.56	15.25	15.31
1336	NYSE	MYI	Thu, Jul 31, 1997	15.63	15.63	15.50	15.50
1335	NYSE	MYI	Wed, Jul 30, 1997	15.50	15.69	15.50	15.63
1334	NYSE	MYI	Tue, Jul 29, 1997	15.50	15.63	15.50	15.56
1333	NYSE	MYI	Mon, Jul 28, 1997	15.50	15.63	15.44	15.50
1332	NYSE	MYI	Fri, Jul 25, 1997	15.25	15.44	15.25	15.44
1331	NYSE	MYI	Thu, Jul 24, 1997	15.25	15.38	15.25	15.31
1330	NYSE	MYI	Wed, Jul 23, 1997	15.25	15.31	15.19	15.31
1329	NYSE	MYI	Tue, Jul 22, 1997	15.13	15.25	15.13	15.19
1328	NYSE	MYI	Mon, Jul 21, 1997	15.00	15.13	15.00	15.13
1327	NYSE	MYI	Fri, Jul 18, 1997	15.19	15.19	14.94	15.00
1326	NYSE	MYI	Thu, Jul 17, 1997	15.25	15.25	15.13	15.19
1325	NYSE	MYI	Wed, Jul 16, 1997	15.25	15.38	15.19	15.38
1324	NYSE	MYI	Tue, Jul 15, 1997	15.25	15.25	15.13	15.13
1323	NYSE	MYI	Mon, Jul 14, 1997	15.13	15.25	15.13	15.13
1322	NYSE	MYI	Fri, Jul 11, 1997	15.19	15.25	15.13	15.13
1321	NYSE	MYI	Thu, Jul 10, 1997	15.19	15.25	15.13	15.13
1320	NYSE	MYI	Wed, Jul 9, 1997	15.25	15.25	15.13	15.25
1319	NYSE	MYI	Tue, Jul 8, 1997	15.13	15.25	15.13	15.13
1318	NYSE	MYI	Mon, Jul 7, 1997	15.13	15.25	15.13	15.13
1317	NYSE	MYI	Thu, Jul 3, 1997	15.25	15.25	15.13	15.25
1316	NYSE	MYI	Wed, Jul 2, 1997	15.06	15.38	15.06	15.19
1315	NYSE	MYI	Tue, Jul 1, 1997	15.06	15.13	15.00	15.06
1314	NYSE	MYI	Mon, Jun 30, 1997	14.94	15.06	14.94	15.06
1313	NYSE	MYI	Fri, Jun 27, 1997	14.81	14.94	14.81	14.94
1312	NYSE	MYI	Thu, Jun 26, 1997	14.88	14.88	14.81	14.88
1311	NYSE	MYI	Wed, Jun 25, 1997	14.88	14.88	14.81	14.81
1310	NYSE	MYI	Tue, Jun 24, 1997	14.75	14.88	14.75	14.88
1309	NYSE	MYI	Mon, Jun 23, 1997	14.88	14.88	14.75	14.88
1308	NYSE	MYI	Fri, Jun 20, 1997	14.75	14.88	14.75	14.75
1307	NYSE	MYI	Thu, Jun 19, 1997	14.75	14.88	14.75	14.75
1306	NYSE	MYI	Wed, Jun 18, 1997	14.88	14.88	14.75	14.75
1305	NYSE	MYI	Tue, Jun 17, 1997	14.88	14.88	14.75	14.88
1304	NYSE	MYI	Mon, Jun 16, 1997	14.88	15.00	14.88	15.00
1303	NYSE	MYI	Fri, Jun 13, 1997	14.88	15.00	14.88	15.00
1302	NYSE	MYI	Thu, Jun 12, 1997	15.00	15.00	14.88	14.88
1301	NYSE	MYI	Wed, Jun 11, 1997	14.88	15.00	14.88	15.00
1300	NYSE	MYI	Tue, Jun 10, 1997	14.88	15.00	14.75	14.88
1299	NYSE	MYI	Mon, Jun 9, 1997	14.75	14.88	14.75	14.88
1298	NYSE	MYI	Fri, Jun 6, 1997	14.75	14.88	14.63	14.88
1297	NYSE	MYI	Thu, Jun 5, 1997	14.63	14.75	14.63	14.63
1296	NYSE	MYI	Wed, Jun 4, 1997	14.63	14.75	14.63	14.75
1295	NYSE	MYI	Tue, Jun 3, 1997	14.63	14.75	14.63	14.63
1294	NYSE	MYI	Mon, Jun 2, 1997	14.63	14.75	14.63	14.75
1293	NYSE	MYI	Fri, May 30, 1997	14.50	14.63	14.50	14.50
1292	NYSE	MYI	Thu, May 29, 1997	14.63	14.63	14.50	14.63
1291	NYSE	MYI	Wed, May 28, 1997	14.38	14.63	14.38	14.50
1290	NYSE	MYI	Tue, May 27, 1997	14.50	14.50	14.38	14.50
1289	NYSE	MYI	Fri, May 23, 1997	14.50	14.50	14.38	14.50
1288	NYSE	MYI	Thu, May 22, 1997	14.38	14.50	14.38	14.38
1287	NYSE	MYI	Wed, May 21, 1997	14.50	14.50	14.38	14.50
1286	NYSE	MYI	Tue, May 20, 1997	14.38	14.50	14.38	14.38
1285	NYSE	MYI	Mon, May 19, 1997	14.38	14.50	14.38	14.38
1284	NYSE	MYI	Fri, May 16, 1997	14.38	14.50	14.38	14.38
1283	NYSE	MYI	Thu, May 15, 1997	14.50	14.63	14.38	14.50
1282	NYSE	MYI	Wed, May 14, 1997	14.50	14.63	14.50	14.50
1281	NYSE	MYI	Tue, May 13, 1997	14.38	14.50	14.38	14.50
1280	NYSE	MYI	Mon, May 12, 1997	14.50	14.63	14.50	14.50
1279	NYSE	MYI	Fri, May 9, 1997	14.50	14.50	14.38	14.50
1278	NYSE	MYI	Thu, May 8, 1997	14.38	14.50	14.38	14.50
1277	NYSE	MYI	Wed, May 7, 1997	14.38	14.50	14.38	14.50
1276	NYSE	MYI	Tue, May 6, 1997	14.50	14.50	14.38	14.38
1275	NYSE	MYI	Mon, May 5, 1997	14.50	14.63	14.38	14.50
1274	NYSE	MYI	Fri, May 2, 1997	14.50	14.50	14.38	14.50
1273	NYSE	MYI	Thu, May 1, 1997	14.38	14.50	14.38	14.50
1272	NYSE	MYI	Wed, Apr 30, 1997	14.25	14.38	14.25	14.38
1271	NYSE	MYI	Tue, Apr 29, 1997	14.25	14.38	14.25	14.25
1270	NYSE	MYI	Mon, Apr 28, 1997	14.25	14.25	14.13	14.25
1269	NYSE	MYI	Fri, Apr 25, 1997	14.25	14.38	14.25	14.25
1268	NYSE	MYI	Thu, Apr 24, 1997	14.25	14.38	14.13	14.25
1267	NYSE	MYI	Wed, Apr 23, 1997	14.13	14.25	14.13	14.13
1266	NYSE	MYI	Tue, Apr 22, 1997	14.13	14.25	14.00	14.13
1265	NYSE	MYI	Mon, Apr 21, 1997	14.13	14.25	14.00	14.25
1264	NYSE	MYI	Fri, Apr 18, 1997	14.13	14.25	14.00	14.00
1263	NYSE	MYI	Thu, Apr 17, 1997	14.13	14.13	14.00	14.13
1262	NYSE	MYI	Wed, Apr 16, 1997	14.00	14.13	14.00	14.13
1261	NYSE	MYI	Tue, Apr 15, 1997	14.13	14.25	14.13	14.19
1260	NYSE	MYI	Mon, Apr 14, 1997	14.00	14.13	14.00	14.00
1259	NYSE	MYI	Fri, Apr 11, 1997	14.25	14.25	14.00	14.00
1258	NYSE	MYI	Thu, Apr 10, 1997	14.13	14.38	14.13	14.25
1257	NYSE	MYI	Wed, Apr 9, 1997	14.25	14.25	14.13	14.13
1256	NYSE	MYI	Tue, Apr 8, 1997	14.25	14.38	14.13	14.25
1255	NYSE	MYI	Mon, Apr 7, 1997	14.25	14.38	14.13	14.25
1254	NYSE	MYI	Fri, Apr 4, 1997	14.25	14.25	14.13	14.25
1253	NYSE	MYI	Thu, Apr 3, 1997	14.25	14.38	14.13	14.25
1252	NYSE	MYI	Wed, Apr 2, 1997	14.25	14.38	14.25	14.38
1251	NYSE	MYI	Tue, Apr 1, 1997	14.25	14.38	14.13	14.25
1250	NYSE	MYI	Mon, Mar 31, 1997	14.25	14.38	14.00	14.13
1249	NYSE	MYI	Thu, Mar 27, 1997	14.38	14.38	14.13	14.38
1248	NYSE	MYI	Wed, Mar 26, 1997	14.38	14.38	14.25	14.38
1247	NYSE	MYI	Tue, Mar 25, 1997	14.38	14.38	14.25	14.38
1246	NYSE	MYI	Mon, Mar 24, 1997	14.13	14.38	14.13	14.38
1245	NYSE	MYI	Fri, Mar 21, 1997	14.25	14.25	14.00	14.25
1244	NYSE	MYI	Thu, Mar 20, 1997	14.13	14.25	14.00	14.13
1243	NYSE	MYI	Wed, Mar 19, 1997	14.00	14.13	14.00	14.13
1242	NYSE	MYI	Tue, Mar 18, 1997	14.00	14.13	14.00	14.13
1241	NYSE	MYI	Mon, Mar 17, 1997	14.25	14.25	14.00	14.13
1240	NYSE	MYI	Fri, Mar 14, 1997	14.25	14.38	14.13	14.25
1239	NYSE	MYI	Thu, Mar 13, 1997	14.38	14.38	14.25	14.38
1238	NYSE	MYI	Wed, Mar 12, 1997	14.25	14.38	14.25	14.25
1237	NYSE	MYI	Tue, Mar 11, 1997	14.38	14.38	14.19	14.38
1236	NYSE	MYI	Mon, Mar 10, 1997	14.25	14.38	14.25	14.25
1235	NYSE	MYI	Fri, Mar 7, 1997	14.13	14.38	14.13	14.25
1234	NYSE	MYI	Thu, Mar 6, 1997	14.38	14.38	14.13	14.13
1233	NYSE	MYI	Wed, Mar 5, 1997	14.38	14.38	14.25	14.25
1232	NYSE	MYI	Tue, Mar 4, 1997	14.38	14.38	14.25	14.38
1231	NYSE	MYI	Mon, Mar 3, 1997	14.25	14.38	14.25	14.31
1230	NYSE	MYI	Fri, Feb 28, 1997	14.25	14.38	14.25	14.25
1229	NYSE	MYI	Thu, Feb 27, 1997	14.25	14.38	14.25	14.38
1228	NYSE	MYI	Wed, Feb 26, 1997	14.38	14.38	14.25	14.38
1227	NYSE	MYI	Tue, Feb 25, 1997	14.38	14.38	14.25	14.25
1226	NYSE	MYI	Mon, Feb 24, 1997	14.13	14.38	14.13	14.38
1225	NYSE	MYI	Fri, Feb 21, 1997	14.13	14.25	14.13	14.25
1224	NYSE	MYI	Thu, Feb 20, 1997	14.13	14.25	14.13	14.25
1223	NYSE	MYI	Wed, Feb 19, 1997	14.25	14.38	14.13	14.13
1222	NYSE	MYI	Tue, Feb 18, 1997	14.25	14.38	14.13	14.38
1221	NYSE	MYI	Fri, Feb 14, 1997	14.25	14.38	14.13	14.25
1220	NYSE	MYI	Thu, Feb 13, 1997	14.25	14.25	14.13	14.13
1219	NYSE	MYI	Wed, Feb 12, 1997	14.13	14.25	14.13	14.25
1218	NYSE	MYI	Tue, Feb 11, 1997	14.13	14.25	14.13	14.13
1217	NYSE	MYI	Mon, Feb 10, 1997	14.25	14.25	14.13	14.13
1216	NYSE	MYI	Fri, Feb 7, 1997	14.25	14.38	14.13	14.25
1215	NYSE	MYI	Thu, Feb 6, 1997	14.25	14.25	14.13	14.25
1214	NYSE	MYI	Wed, Feb 5, 1997	14.00	14.38	14.00	14.25
1213	NYSE	MYI	Tue, Feb 4, 1997	14.00	14.13	13.88	14.06
1212	NYSE	MYI	Mon, Feb 3, 1997	13.88	14.00	13.88	14.00
1211	NYSE	MYI	Fri, Jan 31, 1997	14.00	14.13	13.88	14.00
1210	NYSE	MYI	Thu, Jan 30, 1997	13.88	14.00	13.88	13.88
1209	NYSE	MYI	Wed, Jan 29, 1997	14.00	14.00	13.88	13.88
1208	NYSE	MYI	Tue, Jan 28, 1997	13.88	14.13	13.88	14.00
1207	NYSE	MYI	Mon, Jan 27, 1997	14.00	14.00	13.88	13.88
1206	NYSE	MYI	Fri, Jan 24, 1997	14.00	14.00	13.88	14.00
1205	NYSE	MYI	Thu, Jan 23, 1997	13.88	14.00	13.88	13.88
1204	NYSE	MYI	Wed, Jan 22, 1997	14.00	14.00	13.88	14.00
1203	NYSE	MYI	Tue, Jan 21, 1997	14.00	14.13	14.00	14.13
1202	NYSE	MYI	Mon, Jan 20, 1997	14.13	14.13	14.00	14.13
1201	NYSE	MYI	Fri, Jan 17, 1997	14.00	14.13	14.00	14.13
1200	NYSE	MYI	Thu, Jan 16, 1997	14.13	14.13	14.00	14.13
1199	NYSE	MYI	Wed, Jan 15, 1997	14.13	14.13	14.00	14.13
1198	NYSE	MYI	Tue, Jan 14, 1997	14.00	14.13	14.00	14.00
1197	NYSE	MYI	Mon, Jan 13, 1997	14.00	14.00	13.88	13.88
1196	NYSE	MYI	Fri, Jan 10, 1997	13.88	14.00	13.88	13.88
1195	NYSE	MYI	Thu, Jan 9, 1997	13.88	14.00	13.88	13.88
1194	NYSE	MYI	Wed, Jan 8, 1997	14.00	14.00	13.88	14.00
1193	NYSE	MYI	Tue, Jan 7, 1997	13.88	14.00	13.88	13.88
1192	NYSE	MYI	Mon, Jan 6, 1997	14.00	14.13	13.88	13.88
1191	NYSE	MYI	Fri, Jan 3, 1997	13.75	14.13	13.75	14.13
1190	NYSE	MYI	Thu, Jan 2, 1997	13.75	13.88	13.75	13.88
1189	NYSE	MYI	Tue, Dec 31, 1996	13.75	13.88	13.63	13.75
1188	NYSE	MYI	Mon, Dec 30, 1996	13.75	13.88	13.75	13.81
1187	NYSE	MYI	Fri, Dec 27, 1996	13.75	13.88	13.63	13.75
1186	NYSE	MYI	Thu, Dec 26, 1996	13.63	13.75	13.63	13.63
1185	NYSE	MYI	Tue, Dec 24, 1996	13.63	13.75	13.63	13.63
1184	NYSE	MYI	Mon, Dec 23, 1996	13.63	13.75	13.63	13.75
1183	NYSE	MYI	Fri, Dec 20, 1996	13.88	13.88	13.63	13.63
1182	NYSE	MYI	Thu, Dec 19, 1996	13.75	13.88	13.63	13.75
1181	NYSE	MYI	Wed, Dec 18, 1996	13.50	13.75	13.50	13.63
1180	NYSE	MYI	Tue, Dec 17, 1996	13.63	13.75	13.63	13.75
1179	NYSE	MYI	Mon, Dec 16, 1996	13.88	14.00	13.75	13.75
1178	NYSE	MYI	Fri, Dec 13, 1996	13.88	14.00	13.75	13.88
1177	NYSE	MYI	Thu, Dec 12, 1996	14.13	14.25	13.88	13.88
1176	NYSE	MYI	Wed, Dec 11, 1996	14.13	14.13	14.00	14.13
1175	NYSE	MYI	Tue, Dec 10, 1996	14.19	14.25	14.13	14.25
1174	NYSE	MYI	Mon, Dec 9, 1996	14.13	14.25	14.13	14.13
1173	NYSE	MYI	Fri, Dec 6, 1996	14.13	14.25	14.13	14.25
1172	NYSE	MYI	Thu, Dec 5, 1996	14.25	14.25	14.13	14.13
1171	NYSE	MYI	Wed, Dec 4, 1996	14.13	14.25	14.00	14.25
1170	NYSE	MYI	Tue, Dec 3, 1996	14.25	14.25	14.13	14.13
1169	NYSE	MYI	Mon, Dec 2, 1996	14.13	14.25	14.00	14.25
1168	NYSE	MYI	Fri, Nov 29, 1996	14.00	14.13	14.00	14.00
1167	NYSE	MYI	Wed, Nov 27, 1996	14.13	14.13	14.00	14.13
1166	NYSE	MYI	Tue, Nov 26, 1996	14.13	14.13	14.00	14.13
1165	NYSE	MYI	Mon, Nov 25, 1996	14.00	14.13	14.00	14.00
1164	NYSE	MYI	Fri, Nov 22, 1996	14.00	14.13	14.00	14.00
1163	NYSE	MYI	Thu, Nov 21, 1996	14.00	14.13	13.88	14.00
1162	NYSE	MYI	Wed, Nov 20, 1996	13.88	14.00	13.88	14.00
1161	NYSE	MYI	Tue, Nov 19, 1996	14.00	14.00	13.88	13.88
1160	NYSE	MYI	Mon, Nov 18, 1996	13.88	14.00	13.88	14.00
1159	NYSE	MYI	Fri, Nov 15, 1996	14.00	14.00	13.88	13.88
1158	NYSE	MYI	Thu, Nov 14, 1996	14.00	14.00	13.88	14.00
1157	NYSE	MYI	Wed, Nov 13, 1996	14.00	14.13	13.88	14.13
1156	NYSE	MYI	Tue, Nov 12, 1996	14.00	14.00	13.88	14.00
1155	NYSE	MYI	Mon, Nov 11, 1996	14.00	14.00	13.88	13.88
1154	NYSE	MYI	Fri, Nov 8, 1996	14.00	14.00	13.88	13.88
1153	NYSE	MYI	Thu, Nov 7, 1996	14.00	14.00	13.88	13.94
1152	NYSE	MYI	Wed, Nov 6, 1996	14.00	14.00	13.88	14.00
1151	NYSE	MYI	Tue, Nov 5, 1996	13.88	14.00	13.88	13.88
1150	NYSE	MYI	Mon, Nov 4, 1996	14.00	14.00	13.88	13.88
1149	NYSE	MYI	Fri, Nov 1, 1996	13.88	14.00	13.88	13.88
1148	NYSE	MYI	Thu, Oct 31, 1996	13.88	14.00	13.75	13.94
1147	NYSE	MYI	Wed, Oct 30, 1996	13.75	13.88	13.75	13.88
1146	NYSE	MYI	Tue, Oct 29, 1996	13.88	13.88	13.75	13.75
1145	NYSE	MYI	Mon, Oct 28, 1996	13.75	13.88	13.75	13.75
1144	NYSE	MYI	Fri, Oct 25, 1996	13.75	13.88	13.75	13.75
1143	NYSE	MYI	Thu, Oct 24, 1996	13.75	13.88	13.75	13.75
1142	NYSE	MYI	Wed, Oct 23, 1996	13.88	13.88	13.75	13.75
1141	NYSE	MYI	Tue, Oct 22, 1996	13.75	13.88	13.75	13.88
1140	NYSE	MYI	Mon, Oct 21, 1996	13.88	14.00	13.88	13.88
1139	NYSE	MYI	Fri, Oct 18, 1996	14.00	14.00	13.88	13.88
1138	NYSE	MYI	Thu, Oct 17, 1996	13.88	14.00	13.75	13.88
1137	NYSE	MYI	Wed, Oct 16, 1996	14.00	14.00	13.88	14.00
1136	NYSE	MYI	Tue, Oct 15, 1996	14.00	14.00	13.88	13.88
1135	NYSE	MYI	Mon, Oct 14, 1996	14.00	14.13	13.88	13.88
1134	NYSE	MYI	Fri, Oct 11, 1996	14.00	14.13	14.00	14.13
1133	NYSE	MYI	Thu, Oct 10, 1996	14.00	14.13	14.00	14.13
1132	NYSE	MYI	Wed, Oct 9, 1996	14.13	14.13	14.00	14.13
1131	NYSE	MYI	Tue, Oct 8, 1996	14.00	14.13	14.00	14.13
1130	NYSE	MYI	Mon, Oct 7, 1996	14.13	14.13	14.00	14.00
1129	NYSE	MYI	Fri, Oct 4, 1996	14.13	14.19	14.00	14.00
1128	NYSE	MYI	Thu, Oct 3, 1996	14.13	14.13	14.00	14.13
1127	NYSE	MYI	Wed, Oct 2, 1996	14.13	14.13	14.00	14.13
1126	NYSE	MYI	Tue, Oct 1, 1996	14.00	14.13	14.00	14.13
1125	NYSE	MYI	Mon, Sep 30, 1996	14.00	14.00	13.88	14.00
1124	NYSE	MYI	Fri, Sep 27, 1996	14.00	14.13	13.88	13.94
1123	NYSE	MYI	Thu, Sep 26, 1996	13.88	14.00	13.88	14.00
1122	NYSE	MYI	Wed, Sep 25, 1996	13.75	13.88	13.75	13.88
1121	NYSE	MYI	Tue, Sep 24, 1996	13.88	13.88	13.75	13.88
1120	NYSE	MYI	Mon, Sep 23, 1996	13.75	13.88	13.75	13.75
1119	NYSE	MYI	Fri, Sep 20, 1996	13.88	13.88	13.75	13.88
1118	NYSE	MYI	Thu, Sep 19, 1996	13.88	13.88	13.75	13.88
1117	NYSE	MYI	Wed, Sep 18, 1996	13.88	14.00	13.88	13.88
1116	NYSE	MYI	Tue, Sep 17, 1996	14.00	14.00	13.88	14.00
1115	NYSE	MYI	Mon, Sep 16, 1996	13.88	14.00	13.75	13.88
1114	NYSE	MYI	Fri, Sep 13, 1996	13.88	14.00	13.88	13.88
1113	NYSE	MYI	Thu, Sep 12, 1996	13.75	13.88	13.75	13.75
1112	NYSE	MYI	Wed, Sep 11, 1996	13.75	13.88	13.75	13.75
1111	NYSE	MYI	Tue, Sep 10, 1996	13.75	13.88	13.75	13.88
1110	NYSE	MYI	Mon, Sep 9, 1996	13.88	13.88	13.75	13.75
1109	NYSE	MYI	Fri, Sep 6, 1996	13.75	13.88	13.75	13.75
1108	NYSE	MYI	Thu, Sep 5, 1996	13.88	13.88	13.75	13.75
1107	NYSE	MYI	Wed, Sep 4, 1996	13.75	13.88	13.75	13.88
1106	NYSE	MYI	Tue, Sep 3, 1996	13.75	13.88	13.75	13.75
1105	NYSE	MYI	Fri, Aug 30, 1996	14.00	14.00	13.75	13.75
1104	NYSE	MYI	Thu, Aug 29, 1996	14.00	14.00	13.88	13.88
1103	NYSE	MYI	Wed, Aug 28, 1996	14.00	14.00	13.88	14.00
1102	NYSE	MYI	Tue, Aug 27, 1996	14.00	14.00	13.75	13.75
1101	NYSE	MYI	Mon, Aug 26, 1996	13.88	14.00	13.88	13.88
1100	NYSE	MYI	Fri, Aug 23, 1996	13.88	14.00	13.88	13.88
1099	NYSE	MYI	Thu, Aug 22, 1996	14.00	14.13	13.88	14.00
1098	NYSE	MYI	Wed, Aug 21, 1996	13.88	14.13	13.88	14.00
1097	NYSE	MYI	Tue, Aug 20, 1996	14.00	14.13	13.88	14.00
1096	NYSE	MYI	Mon, Aug 19, 1996	13.88	14.00	13.88	14.00
1095	NYSE	MYI	Fri, Aug 16, 1996	14.00	14.13	13.88	14.00
1094	NYSE	MYI	Thu, Aug 15, 1996	14.00	14.00	13.88	13.88
1093	NYSE	MYI	Wed, Aug 14, 1996	14.00	14.13	14.00	14.13
1092	NYSE	MYI	Tue, Aug 13, 1996	14.13	14.13	14.00	14.00
1091	NYSE	MYI	Mon, Aug 12, 1996	14.13	14.13	14.00	14.00
1090	NYSE	MYI	Fri, Aug 9, 1996	14.00	14.13	14.00	14.00
1089	NYSE	MYI	Thu, Aug 8, 1996	13.88	14.00	13.88	13.88
1088	NYSE	MYI	Wed, Aug 7, 1996	14.00	14.13	13.88	13.88
1087	NYSE	MYI	Tue, Aug 6, 1996	13.88	14.13	13.88	14.13
1086	NYSE	MYI	Mon, Aug 5, 1996	13.88	14.00	13.88	14.00
1085	NYSE	MYI	Fri, Aug 2, 1996	13.75	14.00	13.75	14.00
1084	NYSE	MYI	Thu, Aug 1, 1996	13.75	13.88	13.75	13.75
1083	NYSE	MYI	Wed, Jul 31, 1996	13.63	13.75	13.63	13.75
1082	NYSE	MYI	Tue, Jul 30, 1996	13.75	13.88	13.63	13.63
1081	NYSE	MYI	Mon, Jul 29, 1996	13.75	13.75	13.63	13.63
1080	NYSE	MYI	Fri, Jul 26, 1996	13.63	13.75	13.63	13.75
1079	NYSE	MYI	Thu, Jul 25, 1996	13.50	13.75	13.50	13.63
1078	NYSE	MYI	Wed, Jul 24, 1996	13.50	13.63	13.50	13.50
1077	NYSE	MYI	Tue, Jul 23, 1996	13.63	13.63	13.50	13.63
1076	NYSE	MYI	Mon, Jul 22, 1996	13.50	13.63	13.50	13.63
1075	NYSE	MYI	Fri, Jul 19, 1996	13.50	13.63	13.38	13.63
1074	NYSE	MYI	Thu, Jul 18, 1996	13.38	13.50	13.38	13.38
1073	NYSE	MYI	Wed, Jul 17, 1996	13.50	13.50	13.38	13.38
1072	NYSE	MYI	Tue, Jul 16, 1996	13.38	13.50	13.38	13.38
1071	NYSE	MYI	Mon, Jul 15, 1996	13.50	13.63	13.38	13.50
1070	NYSE	MYI	Fri, Jul 12, 1996	13.63	13.63	13.38	13.50
1069	NYSE	MYI	Thu, Jul 11, 1996	13.63	13.63	13.50	13.50
1068	NYSE	MYI	Wed, Jul 10, 1996	13.50	13.63	13.50	13.50
1067	NYSE	MYI	Tue, Jul 9, 1996	13.38	13.63	13.38	13.50
1066	NYSE	MYI	Mon, Jul 8, 1996	13.63	13.63	13.38	13.50
1065	NYSE	MYI	Fri, Jul 5, 1996	13.50	13.63	13.38	13.50
1064	NYSE	MYI	Wed, Jul 3, 1996	13.63	13.75	13.63	13.75
1063	NYSE	MYI	Tue, Jul 2, 1996	13.63	13.75	13.63	13.63
1062	NYSE	MYI	Mon, Jul 1, 1996	13.63	13.75	13.63	13.63
1061	NYSE	MYI	Fri, Jun 28, 1996	13.63	13.75	13.63	13.63
1060	NYSE	MYI	Thu, Jun 27, 1996	13.50	13.63	13.50	13.63
1059	NYSE	MYI	Wed, Jun 26, 1996	13.63	13.63	13.50	13.50
1058	NYSE	MYI	Tue, Jun 25, 1996	13.63	13.63	13.50	13.63
1057	NYSE	MYI	Mon, Jun 24, 1996	13.50	13.63	13.50	13.50
1056	NYSE	MYI	Fri, Jun 21, 1996	13.38	13.63	13.38	13.50
1055	NYSE	MYI	Thu, Jun 20, 1996	13.38	13.50	13.38	13.50
1054	NYSE	MYI	Wed, Jun 19, 1996	13.50	13.50	13.38	13.38
1053	NYSE	MYI	Tue, Jun 18, 1996	13.63	13.63	13.50	13.63
1052	NYSE	MYI	Mon, Jun 17, 1996	13.50	13.63	13.50	13.50
1051	NYSE	MYI	Fri, Jun 14, 1996	13.50	13.63	13.50	13.63
1050	NYSE	MYI	Thu, Jun 13, 1996	13.63	13.63	13.50	13.63
1049	NYSE	MYI	Wed, Jun 12, 1996	13.63	13.63	13.50	13.63
1048	NYSE	MYI	Tue, Jun 11, 1996	13.63	13.75	13.63	13.63
1047	NYSE	MYI	Mon, Jun 10, 1996	13.50	13.75	13.50	13.63
1046	NYSE	MYI	Fri, Jun 7, 1996	13.50	13.63	13.50	13.50
1045	NYSE	MYI	Thu, Jun 6, 1996	13.63	13.75	13.63	13.75
1044	NYSE	MYI	Wed, Jun 5, 1996	13.75	13.75	13.63	13.63
1043	NYSE	MYI	Tue, Jun 4, 1996	13.63	13.75	13.50	13.63
1042	NYSE	MYI	Mon, Jun 3, 1996	13.50	13.63	13.50	13.63
1041	NYSE	MYI	Fri, May 31, 1996	13.63	13.75	13.38	13.63
1040	NYSE	MYI	Thu, May 30, 1996	13.50	13.63	13.38	13.50
1039	NYSE	MYI	Wed, May 29, 1996	13.63	13.63	13.38	13.50
1038	NYSE	MYI	Tue, May 28, 1996	13.50	13.63	13.50	13.63
1037	NYSE	MYI	Fri, May 24, 1996	13.38	13.50	13.38	13.38
1036	NYSE	MYI	Thu, May 23, 1996	13.38	13.63	13.38	13.50
1035	NYSE	MYI	Wed, May 22, 1996	13.38	13.50	13.38	13.50
1034	NYSE	MYI	Tue, May 21, 1996	13.50	13.63	13.38	13.50
1033	NYSE	MYI	Mon, May 20, 1996	13.50	13.63	13.50	13.50
1032	NYSE	MYI	Fri, May 17, 1996	13.63	13.63	13.50	13.50
1031	NYSE	MYI	Thu, May 16, 1996	13.63	13.75	13.63	13.63
1030	NYSE	MYI	Wed, May 15, 1996	13.63	13.75	13.63	13.75
1029	NYSE	MYI	Tue, May 14, 1996	13.63	13.75	13.63	13.63
1028	NYSE	MYI	Mon, May 13, 1996	13.88	13.88	13.63	13.63
1027	NYSE	MYI	Fri, May 10, 1996	13.75	13.88	13.75	13.75
1026	NYSE	MYI	Thu, May 9, 1996	13.63	13.75	13.63	13.75
1025	NYSE	MYI	Wed, May 8, 1996	13.63	13.75	13.50	13.75
1024	NYSE	MYI	Tue, May 7, 1996	13.50	13.75	13.50	13.50
1023	NYSE	MYI	Mon, May 6, 1996	13.63	13.63	13.50	13.63
1022	NYSE	MYI	Fri, May 3, 1996	13.63	13.63	13.50	13.63
1021	NYSE	MYI	Thu, May 2, 1996	13.88	13.88	13.50	13.63
1020	NYSE	MYI	Wed, May 1, 1996	13.75	14.00	13.75	13.88
1019	NYSE	MYI	Tue, Apr 30, 1996	13.88	13.88	13.75	13.75
1018	NYSE	MYI	Mon, Apr 29, 1996	13.75	13.88	13.75	13.88
1017	NYSE	MYI	Fri, Apr 26, 1996	13.88	13.88	13.75	13.88
1016	NYSE	MYI	Thu, Apr 25, 1996	13.75	13.88	13.75	13.81
1015	NYSE	MYI	Wed, Apr 24, 1996	13.75	13.88	13.75	13.88
1014	NYSE	MYI	Tue, Apr 23, 1996	13.75	13.88	13.75	13.75
1013	NYSE	MYI	Mon, Apr 22, 1996	13.75	13.88	13.75	13.88
1012	NYSE	MYI	Fri, Apr 19, 1996	13.88	14.00	13.75	13.88
1011	NYSE	MYI	Thu, Apr 18, 1996	13.75	13.75	13.63	13.75
1010	NYSE	MYI	Wed, Apr 17, 1996	13.63	13.63	13.50	13.63
1009	NYSE	MYI	Tue, Apr 16, 1996	13.75	13.75	13.63	13.63
1008	NYSE	MYI	Mon, Apr 15, 1996	13.63	13.75	13.63	13.75
1007	NYSE	MYI	Fri, Apr 12, 1996	13.50	13.75	13.50	13.63
1006	NYSE	MYI	Thu, Apr 11, 1996	13.75	13.75	13.50	13.50
1005	NYSE	MYI	Wed, Apr 10, 1996	13.88	14.00	13.75	13.81
1004	NYSE	MYI	Tue, Apr 9, 1996	13.88	14.00	13.88	13.88
1003	NYSE	MYI	Mon, Apr 8, 1996	13.88	14.00	13.75	14.00
1002	NYSE	MYI	Thu, Apr 4, 1996	14.13	14.25	14.13	14.13
1001	NYSE	MYI	Wed, Apr 3, 1996	14.13	14.25	14.13	14.13
1000	NYSE	MYI	Tue, Apr 2, 1996	14.25	14.25	14.13	14.13
999	NYSE	MYI	Mon, Apr 1, 1996	14.25	14.25	14.13	14.25
998	NYSE	MYI	Fri, Mar 29, 1996	14.00	14.25	13.88	14.25
997	NYSE	MYI	Thu, Mar 28, 1996	14.00	14.13	13.88	14.00
996	NYSE	MYI	Wed, Mar 27, 1996	14.13	14.25	14.13	14.13
995	NYSE	MYI	Tue, Mar 26, 1996	14.13	14.25	14.00	14.00
994	NYSE	MYI	Mon, Mar 25, 1996	14.13	14.25	14.13	14.25
993	NYSE	MYI	Fri, Mar 22, 1996	14.13	14.13	14.00	14.13
992	NYSE	MYI	Thu, Mar 21, 1996	14.00	14.13	14.00	14.00
991	NYSE	MYI	Wed, Mar 20, 1996	13.88	14.00	13.88	14.00
990	NYSE	MYI	Tue, Mar 19, 1996	13.88	14.00	13.75	13.88
989	NYSE	MYI	Mon, Mar 18, 1996	13.88	14.00	13.75	13.75
988	NYSE	MYI	Fri, Mar 15, 1996	14.00	14.00	13.75	13.75
987	NYSE	MYI	Thu, Mar 14, 1996	14.13	14.13	14.00	14.00
986	NYSE	MYI	Wed, Mar 13, 1996	14.13	14.13	14.00	14.00
985	NYSE	MYI	Tue, Mar 12, 1996	14.13	14.13	13.88	14.13
984	NYSE	MYI	Mon, Mar 11, 1996	13.75	14.25	13.75	14.25
983	NYSE	MYI	Fri, Mar 8, 1996	14.50	14.50	13.88	13.88
982	NYSE	MYI	Thu, Mar 7, 1996	14.75	14.75	14.63	14.63
981	NYSE	MYI	Wed, Mar 6, 1996	14.63	14.75	14.63	14.75
980	NYSE	MYI	Tue, Mar 5, 1996	14.63	14.75	14.63	14.63
979	NYSE	MYI	Mon, Mar 4, 1996	14.75	14.88	14.63	14.63
978	NYSE	MYI	Fri, Mar 1, 1996	14.88	14.88	14.75	14.75
977	NYSE	MYI	Thu, Feb 29, 1996	14.63	14.75	14.63	14.75
976	NYSE	MYI	Wed, Feb 28, 1996	14.75	14.88	14.63	14.81
975	NYSE	MYI	Tue, Feb 27, 1996	14.63	14.75	14.63	14.75
974	NYSE	MYI	Mon, Feb 26, 1996	14.63	14.75	14.63	14.63
973	NYSE	MYI	Fri, Feb 23, 1996	14.63	14.75	14.50	14.75
972	NYSE	MYI	Thu, Feb 22, 1996	14.63	14.63	14.50	14.50
971	NYSE	MYI	Wed, Feb 21, 1996	14.50	14.63	14.38	14.50
970	NYSE	MYI	Tue, Feb 20, 1996	14.50	14.63	14.38	14.38
969	NYSE	MYI	Fri, Feb 16, 1996	14.63	14.75	14.50	14.63
968	NYSE	MYI	Thu, Feb 15, 1996	14.63	14.75	14.50	14.63
967	NYSE	MYI	Wed, Feb 14, 1996	14.63	14.75	14.50	14.63
966	NYSE	MYI	Tue, Feb 13, 1996	14.63	14.75	14.50	14.69
965	NYSE	MYI	Mon, Feb 12, 1996	14.63	14.75	14.50	14.75
964	NYSE	MYI	Fri, Feb 9, 1996	14.63	14.75	14.50	14.63
963	NYSE	MYI	Thu, Feb 8, 1996	14.75	14.75	14.63	14.75
962	NYSE	MYI	Wed, Feb 7, 1996	14.63	14.75	14.50	14.75
961	NYSE	MYI	Tue, Feb 6, 1996	14.63	14.63	14.50	14.63
960	NYSE	MYI	Mon, Feb 5, 1996	14.63	14.75	14.50	14.50
959	NYSE	MYI	Fri, Feb 2, 1996	14.75	14.75	14.63	14.63
958	NYSE	MYI	Thu, Feb 1, 1996	14.63	14.75	14.50	14.63
957	NYSE	MYI	Wed, Jan 31, 1996	14.50	14.63	14.50	14.63
956	NYSE	MYI	Tue, Jan 30, 1996	14.50	14.50	14.38	14.38
955	NYSE	MYI	Mon, Jan 29, 1996	14.50	14.63	14.38	14.50
954	NYSE	MYI	Fri, Jan 26, 1996	14.38	14.50	14.38	14.50
953	NYSE	MYI	Thu, Jan 25, 1996	14.38	14.50	14.25	14.38
952	NYSE	MYI	Wed, Jan 24, 1996	14.25	14.50	14.25	14.38
951	NYSE	MYI	Tue, Jan 23, 1996	14.13	14.38	14.13	14.38
950	NYSE	MYI	Mon, Jan 22, 1996	14.25	14.25	14.13	14.25
949	NYSE	MYI	Fri, Jan 19, 1996	14.25	14.25	14.13	14.13
948	NYSE	MYI	Thu, Jan 18, 1996	14.13	14.25	14.13	14.13
947	NYSE	MYI	Wed, Jan 17, 1996	14.13	14.25	14.00	14.25
946	NYSE	MYI	Tue, Jan 16, 1996	14.25	14.25	14.13	14.13
945	NYSE	MYI	Mon, Jan 15, 1996	14.13	14.25	14.00	14.13
944	NYSE	MYI	Fri, Jan 12, 1996	14.13	14.25	14.00	14.00
943	NYSE	MYI	Thu, Jan 11, 1996	14.00	14.13	13.88	14.06
942	NYSE	MYI	Wed, Jan 10, 1996	13.88	14.00	13.88	14.00
941	NYSE	MYI	Tue, Jan 9, 1996	14.00	14.13	13.88	13.88
940	NYSE	MYI	Mon, Jan 8, 1996	14.00	14.00	13.88	13.88
939	NYSE	MYI	Fri, Jan 5, 1996	14.00	14.00	13.88	14.00
938	NYSE	MYI	Thu, Jan 4, 1996	14.13	14.13	14.00	14.00
937	NYSE	MYI	Wed, Jan 3, 1996	14.00	14.13	14.00	14.00
936	NYSE	MYI	Tue, Jan 2, 1996	13.63	14.13	13.63	14.00
935	NYSE	MYI	Fri, Dec 29, 1995	13.63	13.75	13.50	13.75
934	NYSE	MYI	Thu, Dec 28, 1995	13.63	13.75	13.50	13.63
933	NYSE	MYI	Wed, Dec 27, 1995	13.50	13.75	13.50	13.63
932	NYSE	MYI	Tue, Dec 26, 1995	13.50	13.63	13.50	13.56
931	NYSE	MYI	Fri, Dec 22, 1995	13.50	13.63	13.50	13.63
930	NYSE	MYI	Thu, Dec 21, 1995	13.63	13.63	13.38	13.38
929	NYSE	MYI	Wed, Dec 20, 1995	13.50	13.63	13.50	13.63
928	NYSE	MYI	Tue, Dec 19, 1995	13.63	13.75	13.63	13.63
927	NYSE	MYI	Mon, Dec 18, 1995	13.88	14.00	13.63	13.63
926	NYSE	MYI	Fri, Dec 15, 1995	14.00	14.00	13.88	13.88
925	NYSE	MYI	Thu, Dec 14, 1995	14.00	14.13	13.88	13.88
924	NYSE	MYI	Wed, Dec 13, 1995	14.13	14.13	14.00	14.00
923	NYSE	MYI	Tue, Dec 12, 1995	14.13	14.13	14.00	14.00
922	NYSE	MYI	Mon, Dec 11, 1995	14.25	14.25	14.00	14.13
921	NYSE	MYI	Fri, Dec 8, 1995	14.25	14.25	14.13	14.13
920	NYSE	MYI	Thu, Dec 7, 1995	14.13	14.25	14.13	14.25
919	NYSE	MYI	Wed, Dec 6, 1995	14.13	14.25	14.13	14.25
918	NYSE	MYI	Tue, Dec 5, 1995	14.13	14.38	14.13	14.13
917	NYSE	MYI	Mon, Dec 4, 1995	14.00	14.38	14.00	14.25
916	NYSE	MYI	Fri, Dec 1, 1995	14.00	14.25	14.00	14.13
915	NYSE	MYI	Thu, Nov 30, 1995	13.88	14.13	13.75	14.00
914	NYSE	MYI	Wed, Nov 29, 1995	13.75	13.88	13.75	13.88
913	NYSE	MYI	Tue, Nov 28, 1995	13.75	13.88	13.75	13.75
912	NYSE	MYI	Mon, Nov 27, 1995	13.63	13.75	13.63	13.75
911	NYSE	MYI	Fri, Nov 24, 1995	13.63	13.75	13.50	13.63
910	NYSE	MYI	Wed, Nov 22, 1995	13.63	13.75	13.50	13.50
909	NYSE	MYI	Tue, Nov 21, 1995	13.63	13.75	13.50	13.63
908	NYSE	MYI	Mon, Nov 20, 1995	13.75	13.75	13.63	13.75
907	NYSE	MYI	Fri, Nov 17, 1995	13.75	13.75	13.63	13.75
906	NYSE	MYI	Thu, Nov 16, 1995	13.63	13.75	13.63	13.75
905	NYSE	MYI	Wed, Nov 15, 1995	13.75	13.75	13.63	13.75
904	NYSE	MYI	Tue, Nov 14, 1995	13.63	13.75	13.63	13.67
903	NYSE	MYI	Mon, Nov 13, 1995	13.63	13.75	13.63	13.63
902	NYSE	MYI	Fri, Nov 10, 1995	13.63	13.75	13.63	13.75
901	NYSE	MYI	Thu, Nov 9, 1995	13.75	13.88	13.63	13.63
900	NYSE	MYI	Wed, Nov 8, 1995	13.63	13.75	13.63	13.63
899	NYSE	MYI	Tue, Nov 7, 1995	13.88	13.88	13.63	13.63
898	NYSE	MYI	Mon, Nov 6, 1995	13.75	13.88	13.63	13.88
897	NYSE	MYI	Fri, Nov 3, 1995	13.63	13.75	13.63	13.75
896	NYSE	MYI	Thu, Nov 2, 1995	13.63	13.75	13.63	13.63
895	NYSE	MYI	Wed, Nov 1, 1995	13.50	13.75	13.50	13.63
894	NYSE	MYI	Tue, Oct 31, 1995	13.63	13.75	13.50	13.63
893	NYSE	MYI	Mon, Oct 30, 1995	13.63	13.75	13.50	13.75
892	NYSE	MYI	Fri, Oct 27, 1995	13.63	13.75	13.50	13.63
891	NYSE	MYI	Thu, Oct 26, 1995	13.63	13.75	13.63	13.63
890	NYSE	MYI	Wed, Oct 25, 1995	13.75	13.75	13.50	13.63
889	NYSE	MYI	Tue, Oct 24, 1995	13.63	13.63	13.50	13.63
888	NYSE	MYI	Mon, Oct 23, 1995	13.63	13.75	13.63	13.63
887	NYSE	MYI	Fri, Oct 20, 1995	13.63	13.75	13.63	13.75
886	NYSE	MYI	Thu, Oct 19, 1995	13.63	13.75	13.63	13.75
885	NYSE	MYI	Wed, Oct 18, 1995	13.75	13.75	13.63	13.75
884	NYSE	MYI	Tue, Oct 17, 1995	13.75	13.88	13.75	13.75
883	NYSE	MYI	Mon, Oct 16, 1995	13.75	13.75	13.63	13.75
882	NYSE	MYI	Fri, Oct 13, 1995	13.50	13.75	13.50	13.75
881	NYSE	MYI	Thu, Oct 12, 1995	13.50	13.63	13.50	13.56
880	NYSE	MYI	Wed, Oct 11, 1995	13.50	13.63	13.50	13.50
879	NYSE	MYI	Tue, Oct 10, 1995	13.50	13.63	13.38	13.63
878	NYSE	MYI	Mon, Oct 9, 1995	13.38	13.50	13.38	13.38
877	NYSE	MYI	Fri, Oct 6, 1995	13.50	13.50	13.38	13.38
876	NYSE	MYI	Thu, Oct 5, 1995	13.38	13.50	13.38	13.38
875	NYSE	MYI	Wed, Oct 4, 1995	13.38	13.50	13.38	13.50
874	NYSE	MYI	Tue, Oct 3, 1995	13.38	13.50	13.38	13.38
873	NYSE	MYI	Mon, Oct 2, 1995	13.38	13.63	13.38	13.38
872	NYSE	MYI	Fri, Sep 29, 1995	13.38	13.50	13.13	13.38
871	NYSE	MYI	Thu, Sep 28, 1995	13.38	13.38	13.25	13.25
870	NYSE	MYI	Wed, Sep 27, 1995	13.25	13.38	13.13	13.38
869	NYSE	MYI	Tue, Sep 26, 1995	13.25	13.38	13.25	13.25
868	NYSE	MYI	Mon, Sep 25, 1995	13.38	13.38	13.25	13.25
867	NYSE	MYI	Fri, Sep 22, 1995	13.25	13.38	13.25	13.38
866	NYSE	MYI	Thu, Sep 21, 1995	13.50	13.50	13.25	13.25
865	NYSE	MYI	Wed, Sep 20, 1995	13.25	13.50	13.25	13.50
864	NYSE	MYI	Tue, Sep 19, 1995	13.50	13.50	13.38	13.50
863	NYSE	MYI	Mon, Sep 18, 1995	13.38	13.50	13.25	13.38
862	NYSE	MYI	Fri, Sep 15, 1995	13.38	13.50	13.38	13.38
861	NYSE	MYI	Thu, Sep 14, 1995	13.50	13.50	13.38	13.38
860	NYSE	MYI	Wed, Sep 13, 1995	13.38	13.50	13.38	13.38
859	NYSE	MYI	Tue, Sep 12, 1995	13.50	13.50	13.38	13.50
858	NYSE	MYI	Mon, Sep 11, 1995	13.50	13.63	13.38	13.38
857	NYSE	MYI	Fri, Sep 8, 1995	13.50	13.63	13.38	13.38
856	NYSE	MYI	Thu, Sep 7, 1995	13.63	13.63	13.50	13.50
855	NYSE	MYI	Wed, Sep 6, 1995	13.50	13.63	13.50	13.63
854	NYSE	MYI	Tue, Sep 5, 1995	13.50	13.63	13.50	13.50
853	NYSE	MYI	Fri, Sep 1, 1995	13.38	13.63	13.38	13.50
852	NYSE	MYI	Thu, Aug 31, 1995	13.50	13.50	13.25	13.38
851	NYSE	MYI	Wed, Aug 30, 1995	13.50	13.50	13.38	13.38
850	NYSE	MYI	Tue, Aug 29, 1995	13.38	13.38	13.25	13.38
849	NYSE	MYI	Mon, Aug 28, 1995	13.38	13.38	13.25	13.25
848	NYSE	MYI	Fri, Aug 25, 1995	13.25	13.38	13.25	13.38
847	NYSE	MYI	Thu, Aug 24, 1995	13.25	13.38	13.13	13.38
846	NYSE	MYI	Wed, Aug 23, 1995	13.25	13.38	13.13	13.25
845	NYSE	MYI	Tue, Aug 22, 1995	13.25	13.38	13.13	13.25
844	NYSE	MYI	Mon, Aug 21, 1995	13.25	13.50	13.25	13.38
843	NYSE	MYI	Fri, Aug 18, 1995	13.25	13.50	13.25	13.38
842	NYSE	MYI	Thu, Aug 17, 1995	13.25	13.50	13.25	13.38
841	NYSE	MYI	Wed, Aug 16, 1995	13.38	13.38	13.25	13.25
840	NYSE	MYI	Tue, Aug 15, 1995	13.38	13.38	13.25	13.38
839	NYSE	MYI	Mon, Aug 14, 1995	13.13	13.38	13.13	13.38
838	NYSE	MYI	Fri, Aug 11, 1995	13.25	13.38	13.25	13.25
837	NYSE	MYI	Thu, Aug 10, 1995	13.25	13.38	13.25	13.25
836	NYSE	MYI	Wed, Aug 9, 1995	13.25	13.38	13.25	13.25
835	NYSE	MYI	Tue, Aug 8, 1995	13.38	13.38	13.25	13.25
834	NYSE	MYI	Mon, Aug 7, 1995	13.38	13.50	13.38	13.38
833	NYSE	MYI	Fri, Aug 4, 1995	13.38	13.50	13.38	13.38
832	NYSE	MYI	Thu, Aug 3, 1995	13.38	13.50	13.25	13.50
831	NYSE	MYI	Wed, Aug 2, 1995	13.38	13.50	13.25	13.38
830	NYSE	MYI	Tue, Aug 1, 1995	13.38	13.38	13.25	13.25
829	NYSE	MYI	Mon, Jul 31, 1995	13.25	13.38	13.13	13.38
828	NYSE	MYI	Fri, Jul 28, 1995	13.13	13.25	13.13	13.13
827	NYSE	MYI	Thu, Jul 27, 1995	13.00	13.25	13.00	13.13
826	NYSE	MYI	Wed, Jul 26, 1995	13.25	13.25	13.00	13.00
825	NYSE	MYI	Tue, Jul 25, 1995	13.13	13.25	13.13	13.13
824	NYSE	MYI	Mon, Jul 24, 1995	13.13	13.25	13.13	13.25
823	NYSE	MYI	Fri, Jul 21, 1995	13.13	13.25	13.13	13.13
822	NYSE	MYI	Thu, Jul 20, 1995	13.25	13.25	13.00	13.13
821	NYSE	MYI	Wed, Jul 19, 1995	13.13	13.38	13.00	13.13
820	NYSE	MYI	Tue, Jul 18, 1995	13.25	13.50	13.25	13.38
819	NYSE	MYI	Mon, Jul 17, 1995	13.50	13.63	13.25	13.50
818	NYSE	MYI	Fri, Jul 14, 1995	13.63	13.63	13.50	13.50
817	NYSE	MYI	Thu, Jul 13, 1995	13.63	13.63	13.50	13.63
816	NYSE	MYI	Wed, Jul 12, 1995	13.63	13.63	13.50	13.50
815	NYSE	MYI	Tue, Jul 11, 1995	13.63	13.63	13.50	13.63
814	NYSE	MYI	Mon, Jul 10, 1995	13.63	13.75	13.63	13.75
813	NYSE	MYI	Fri, Jul 7, 1995	13.63	13.75	13.50	13.63
812	NYSE	MYI	Thu, Jul 6, 1995	13.63	13.75	13.50	13.63
811	NYSE	MYI	Wed, Jul 5, 1995	13.63	13.75	13.50	13.50
810	NYSE	MYI	Mon, Jul 3, 1995	13.38	13.63	13.38	13.50
809	NYSE	MYI	Fri, Jun 30, 1995	13.25	13.50	13.25	13.38
808	NYSE	MYI	Thu, Jun 29, 1995	13.25	13.38	13.25	13.38
807	NYSE	MYI	Wed, Jun 28, 1995	13.25	13.50	13.25	13.25
806	NYSE	MYI	Tue, Jun 27, 1995	13.38	13.38	13.25	13.25
805	NYSE	MYI	Mon, Jun 26, 1995	13.25	13.38	13.25	13.25
804	NYSE	MYI	Fri, Jun 23, 1995	13.25	13.38	13.25	13.38
803	NYSE	MYI	Thu, Jun 22, 1995	13.25	13.50	13.25	13.38
802	NYSE	MYI	Wed, Jun 21, 1995	13.13	13.25	13.13	13.25
801	NYSE	MYI	Tue, Jun 20, 1995	13.38	13.38	13.13	13.13
800	NYSE	MYI	Mon, Jun 19, 1995	13.25	13.38	13.25	13.38
799	NYSE	MYI	Fri, Jun 16, 1995	13.25	13.38	13.13	13.13
798	NYSE	MYI	Thu, Jun 15, 1995	13.38	13.50	13.25	13.25
797	NYSE	MYI	Wed, Jun 14, 1995	13.38	13.50	13.38	13.38
796	NYSE	MYI	Tue, Jun 13, 1995	13.38	13.50	13.38	13.50
795	NYSE	MYI	Mon, Jun 12, 1995	13.38	13.50	13.25	13.25
794	NYSE	MYI	Fri, Jun 9, 1995	13.50	13.50	13.25	13.50
793	NYSE	MYI	Thu, Jun 8, 1995	13.63	13.63	13.38	13.38
792	NYSE	MYI	Wed, Jun 7, 1995	13.50	13.63	13.50	13.50
791	NYSE	MYI	Tue, Jun 6, 1995	13.75	13.75	13.50	13.50
790	NYSE	MYI	Mon, Jun 5, 1995	13.50	13.75	13.50	13.75
789	NYSE	MYI	Fri, Jun 2, 1995	13.38	13.63	13.38	13.63
788	NYSE	MYI	Thu, Jun 1, 1995	13.25	13.38	13.25	13.38
787	NYSE	MYI	Wed, May 31, 1995	13.13	13.38	13.13	13.25
786	NYSE	MYI	Tue, May 30, 1995	13.13	13.25	13.00	13.25
785	NYSE	MYI	Fri, May 26, 1995	13.00	13.13	13.00	13.00
784	NYSE	MYI	Thu, May 25, 1995	13.00	13.13	13.00	13.00
783	NYSE	MYI	Wed, May 24, 1995	13.00	13.13	13.00	13.00
782	NYSE	MYI	Tue, May 23, 1995	13.00	13.13	13.00	13.13
781	NYSE	MYI	Mon, May 22, 1995	13.00	13.13	12.88	12.88
780	NYSE	MYI	Fri, May 19, 1995	13.00	13.13	13.00	13.00
779	NYSE	MYI	Thu, May 18, 1995	13.00	13.13	13.00	13.13
778	NYSE	MYI	Wed, May 17, 1995	13.00	13.13	12.88	13.00
777	NYSE	MYI	Tue, May 16, 1995	13.00	13.00	12.88	12.88
776	NYSE	MYI	Mon, May 15, 1995	12.88	13.00	12.75	13.00
775	NYSE	MYI	Fri, May 12, 1995	12.88	13.00	12.88	13.00
774	NYSE	MYI	Thu, May 11, 1995	13.00	13.00	12.88	13.00
773	NYSE	MYI	Wed, May 10, 1995	13.13	13.13	12.88	13.00
772	NYSE	MYI	Tue, May 9, 1995	12.88	13.13	12.88	13.13
771	NYSE	MYI	Mon, May 8, 1995	12.88	13.00	12.88	12.88
770	NYSE	MYI	Fri, May 5, 1995	12.88	13.00	12.88	12.88
769	NYSE	MYI	Thu, May 4, 1995	13.00	13.00	12.75	12.75
768	NYSE	MYI	Wed, May 3, 1995	12.88	13.00	12.75	13.00
767	NYSE	MYI	Tue, May 2, 1995	12.88	13.00	12.75	12.75
766	NYSE	MYI	Mon, May 1, 1995	13.00	13.00	12.88	13.00
765	NYSE	MYI	Fri, Apr 28, 1995	13.13	13.13	12.88	13.13
764	NYSE	MYI	Thu, Apr 27, 1995	13.00	13.13	12.88	13.13
763	NYSE	MYI	Wed, Apr 26, 1995	13.13	13.13	12.88	13.00
762	NYSE	MYI	Tue, Apr 25, 1995	13.13	13.13	13.00	13.00
761	NYSE	MYI	Mon, Apr 24, 1995	13.13	13.13	13.00	13.13
760	NYSE	MYI	Fri, Apr 21, 1995	13.13	13.13	13.00	13.13
759	NYSE	MYI	Thu, Apr 20, 1995	13.00	13.13	13.00	13.00
758	NYSE	MYI	Wed, Apr 19, 1995	13.13	13.13	13.00	13.13
757	NYSE	MYI	Tue, Apr 18, 1995	13.00	13.13	13.00	13.00
756	NYSE	MYI	Mon, Apr 17, 1995	13.13	13.25	13.00	13.00
755	NYSE	MYI	Thu, Apr 13, 1995	13.25	13.38	13.13	13.25
754	NYSE	MYI	Wed, Apr 12, 1995	13.13	13.25	13.13	13.13
753	NYSE	MYI	Tue, Apr 11, 1995	13.13	13.25	13.13	13.13
752	NYSE	MYI	Mon, Apr 10, 1995	13.25	13.25	13.13	13.25
751	NYSE	MYI	Fri, Apr 7, 1995	13.25	13.25	13.13	13.25
750	NYSE	MYI	Thu, Apr 6, 1995	13.25	13.38	13.25	13.38
749	NYSE	MYI	Wed, Apr 5, 1995	13.25	13.38	13.25	13.25
748	NYSE	MYI	Tue, Apr 4, 1995	13.25	13.38	13.25	13.38
747	NYSE	MYI	Mon, Apr 3, 1995	13.25	13.38	13.13	13.25
746	NYSE	MYI	Fri, Mar 31, 1995	13.13	13.25	13.13	13.13
745	NYSE	MYI	Thu, Mar 30, 1995	13.13	13.38	13.13	13.25
744	NYSE	MYI	Wed, Mar 29, 1995	13.13	13.38	13.13	13.13
743	NYSE	MYI	Tue, Mar 28, 1995	13.13	13.25	13.00	13.13
742	NYSE	MYI	Mon, Mar 27, 1995	13.25	13.25	13.00	13.25
741	NYSE	MYI	Fri, Mar 24, 1995	13.00	13.25	13.00	13.13
740	NYSE	MYI	Thu, Mar 23, 1995	13.25	13.25	13.00	13.13
739	NYSE	MYI	Wed, Mar 22, 1995	13.13	13.25	13.13	13.13
738	NYSE	MYI	Tue, Mar 21, 1995	13.25	13.25	13.13	13.13
737	NYSE	MYI	Mon, Mar 20, 1995	13.00	13.25	13.00	13.13
736	NYSE	MYI	Fri, Mar 17, 1995	13.25	13.25	13.13	13.25
735	NYSE	MYI	Thu, Mar 16, 1995	13.13	13.25	13.13	13.25
734	NYSE	MYI	Wed, Mar 15, 1995	13.13	13.25	13.00	13.13
733	NYSE	MYI	Tue, Mar 14, 1995	13.00	13.25	13.00	13.13
732	NYSE	MYI	Mon, Mar 13, 1995	13.13	13.13	13.00	13.00
731	NYSE	MYI	Fri, Mar 10, 1995	12.88	13.13	12.88	13.00
730	NYSE	MYI	Thu, Mar 9, 1995	12.88	13.00	12.88	12.88
729	NYSE	MYI	Wed, Mar 8, 1995	13.00	13.00	12.88	12.88
728	NYSE	MYI	Tue, Mar 7, 1995	12.88	13.13	12.88	12.88
727	NYSE	MYI	Mon, Mar 6, 1995	13.25	13.25	12.88	12.88
726	NYSE	MYI	Fri, Mar 3, 1995	13.25	13.25	13.13	13.13
725	NYSE	MYI	Thu, Mar 2, 1995	13.38	13.38	13.25	13.25
724	NYSE	MYI	Wed, Mar 1, 1995	13.13	13.50	13.00	13.25
723	NYSE	MYI	Tue, Feb 28, 1995	13.00	13.13	13.00	13.13
722	NYSE	MYI	Mon, Feb 27, 1995	13.00	13.13	13.00	13.13
721	NYSE	MYI	Fri, Feb 24, 1995	13.00	13.13	12.88	13.13
720	NYSE	MYI	Thu, Feb 23, 1995	12.88	13.13	12.88	13.00
719	NYSE	MYI	Wed, Feb 22, 1995	12.88	13.00	12.75	12.88
718	NYSE	MYI	Tue, Feb 21, 1995	13.00	13.00	12.88	12.88
717	NYSE	MYI	Fri, Feb 17, 1995	13.00	13.00	12.88	12.88
716	NYSE	MYI	Thu, Feb 16, 1995	13.00	13.13	12.88	12.88
715	NYSE	MYI	Wed, Feb 15, 1995	13.00	13.13	12.88	13.00
714	NYSE	MYI	Tue, Feb 14, 1995	13.00	13.13	13.00	13.00
713	NYSE	MYI	Mon, Feb 13, 1995	13.13	13.13	13.00	13.00
712	NYSE	MYI	Fri, Feb 10, 1995	13.25	13.38	13.13	13.25
711	NYSE	MYI	Thu, Feb 9, 1995	13.13	13.38	13.13	13.38
710	NYSE	MYI	Wed, Feb 8, 1995	13.13	13.25	13.13	13.13
709	NYSE	MYI	Tue, Feb 7, 1995	13.38	13.38	13.13	13.13
708	NYSE	MYI	Mon, Feb 6, 1995	13.25	13.38	13.25	13.38
707	NYSE	MYI	Fri, Feb 3, 1995	13.25	13.50	13.25	13.38
706	NYSE	MYI	Thu, Feb 2, 1995	13.13	13.25	13.00	13.25
705	NYSE	MYI	Wed, Feb 1, 1995	13.00	13.38	13.00	13.13
704	NYSE	MYI	Tue, Jan 31, 1995	12.88	13.13	12.75	13.13
703	NYSE	MYI	Mon, Jan 30, 1995	12.63	12.75	12.63	12.75
702	NYSE	MYI	Fri, Jan 27, 1995	12.75	12.88	12.75	12.75
701	NYSE	MYI	Thu, Jan 26, 1995	12.75	12.88	12.63	12.88
700	NYSE	MYI	Wed, Jan 25, 1995	12.75	12.75	12.63	12.75
699	NYSE	MYI	Tue, Jan 24, 1995	12.63	12.75	12.63	12.75
698	NYSE	MYI	Mon, Jan 23, 1995	12.63	12.75	12.50	12.75
697	NYSE	MYI	Fri, Jan 20, 1995	12.75	12.88	12.63	12.63
696	NYSE	MYI	Thu, Jan 19, 1995	12.88	12.88	12.75	12.75
695	NYSE	MYI	Wed, Jan 18, 1995	12.63	12.88	12.63	12.75
694	NYSE	MYI	Tue, Jan 17, 1995	12.75	12.75	12.63	12.63
693	NYSE	MYI	Mon, Jan 16, 1995	12.75	12.75	12.63	12.75
692	NYSE	MYI	Fri, Jan 13, 1995	12.63	12.75	12.50	12.75
691	NYSE	MYI	Thu, Jan 12, 1995	12.50	12.63	12.50	12.63
690	NYSE	MYI	Wed, Jan 11, 1995	12.63	12.63	12.50	12.63
689	NYSE	MYI	Tue, Jan 10, 1995	12.50	12.63	12.50	12.50
688	NYSE	MYI	Mon, Jan 9, 1995	12.63	12.63	12.50	12.63
687	NYSE	MYI	Fri, Jan 6, 1995	12.50	12.63	12.50	12.50
686	NYSE	MYI	Thu, Jan 5, 1995	12.50	12.63	12.50	12.63
685	NYSE	MYI	Wed, Jan 4, 1995	12.25	12.63	12.25	12.63
684	NYSE	MYI	Tue, Jan 3, 1995	11.88	12.25	11.88	12.25
683	NYSE	MYI	Fri, Dec 30, 1994	11.75	11.88	11.75	11.88
682	NYSE	MYI	Thu, Dec 29, 1994	11.75	11.88	11.75	11.75
681	NYSE	MYI	Wed, Dec 28, 1994	11.88	12.00	11.75	11.88
680	NYSE	MYI	Tue, Dec 27, 1994	11.88	12.13	11.88	12.00
679	NYSE	MYI	Fri, Dec 23, 1994	11.63	11.88	11.63	11.75
678	NYSE	MYI	Thu, Dec 22, 1994	12.00	12.00	11.63	11.75
677	NYSE	MYI	Wed, Dec 21, 1994	12.13	12.25	11.88	11.88
676	NYSE	MYI	Tue, Dec 20, 1994	12.25	12.38	12.13	12.13
675	NYSE	MYI	Mon, Dec 19, 1994	12.13	12.50	12.13	12.25
674	NYSE	MYI	Fri, Dec 16, 1994	12.13	12.25	12.13	12.25
673	NYSE	MYI	Thu, Dec 15, 1994	12.25	12.25	12.13	12.25
672	NYSE	MYI	Wed, Dec 14, 1994	12.00	12.25	12.00	12.25
671	NYSE	MYI	Tue, Dec 13, 1994	12.25	12.38	12.00	12.13
670	NYSE	MYI	Mon, Dec 12, 1994	12.38	12.50	12.13	12.25
669	NYSE	MYI	Fri, Dec 9, 1994	12.38	12.38	12.00	12.25
668	NYSE	MYI	Thu, Dec 8, 1994	12.50	12.50	12.25	12.38
667	NYSE	MYI	Wed, Dec 7, 1994	12.63	12.63	12.25	12.50
666	NYSE	MYI	Tue, Dec 6, 1994	12.63	12.75	12.63	12.75
665	NYSE	MYI	Mon, Dec 5, 1994	12.50	12.75	12.50	12.75
664	NYSE	MYI	Fri, Dec 2, 1994	12.25	12.63	12.13	12.50
663	NYSE	MYI	Thu, Dec 1, 1994	12.13	12.38	12.13	12.13
662	NYSE	MYI	Wed, Nov 30, 1994	12.13	12.25	12.13	12.25
661	NYSE	MYI	Tue, Nov 29, 1994	12.38	12.50	12.13	12.25
660	NYSE	MYI	Mon, Nov 28, 1994	12.38	12.38	12.13	12.38
659	NYSE	MYI	Fri, Nov 25, 1994	12.25	12.38	12.13	12.38
658	NYSE	MYI	Wed, Nov 23, 1994	12.00	12.38	12.00	12.25
657	NYSE	MYI	Tue, Nov 22, 1994	11.75	12.00	11.75	11.88
656	NYSE	MYI	Mon, Nov 21, 1994	11.75	12.00	11.75	11.88
655	NYSE	MYI	Fri, Nov 18, 1994	11.50	11.75	11.50	11.63
654	NYSE	MYI	Thu, Nov 17, 1994	11.38	11.63	11.38	11.63
653	NYSE	MYI	Wed, Nov 16, 1994	11.38	11.50	11.25	11.50
652	NYSE	MYI	Tue, Nov 15, 1994	10.88	11.38	10.88	11.38
651	NYSE	MYI	Mon, Nov 14, 1994	10.88	11.13	10.75	11.13
650	NYSE	MYI	Fri, Nov 11, 1994	11.00	11.13	10.88	11.00
649	NYSE	MYI	Thu, Nov 10, 1994	11.13	11.25	11.00	11.13
648	NYSE	MYI	Wed, Nov 9, 1994	10.88	11.13	10.88	11.00
647	NYSE	MYI	Tue, Nov 8, 1994	10.75	11.00	10.75	10.75
646	NYSE	MYI	Mon, Nov 7, 1994	11.25	11.38	10.75	10.88
645	NYSE	MYI	Fri, Nov 4, 1994	11.50	11.50	11.25	11.25
644	NYSE	MYI	Thu, Nov 3, 1994	11.63	11.63	11.38	11.50
643	NYSE	MYI	Wed, Nov 2, 1994	11.63	11.75	11.50	11.63
642	NYSE	MYI	Tue, Nov 1, 1994	11.75	11.88	11.63	11.63
641	NYSE	MYI	Mon, Oct 31, 1994	11.63	11.75	11.63	11.63
640	NYSE	MYI	Fri, Oct 28, 1994	11.50	11.75	11.50	11.63
639	NYSE	MYI	Thu, Oct 27, 1994	11.63	11.63	11.38	11.63
638	NYSE	MYI	Wed, Oct 26, 1994	11.63	11.63	11.38	11.50
637	NYSE	MYI	Tue, Oct 25, 1994	11.75	11.75	11.50	11.63
636	NYSE	MYI	Mon, Oct 24, 1994	11.88	12.00	11.75	11.75
635	NYSE	MYI	Fri, Oct 21, 1994	11.88	12.00	11.88	12.00
634	NYSE	MYI	Thu, Oct 20, 1994	12.00	12.13	11.88	11.88
633	NYSE	MYI	Wed, Oct 19, 1994	12.00	12.13	12.00	12.13
632	NYSE	MYI	Tue, Oct 18, 1994	12.00	12.25	12.00	12.13
631	NYSE	MYI	Mon, Oct 17, 1994	12.25	12.25	12.00	12.00
630	NYSE	MYI	Fri, Oct 14, 1994	12.25	12.38	12.13	12.13
629	NYSE	MYI	Thu, Oct 13, 1994	12.25	12.50	12.25	12.38
628	NYSE	MYI	Wed, Oct 12, 1994	12.38	12.50	12.25	12.38
627	NYSE	MYI	Tue, Oct 11, 1994	12.38	12.63	12.25	12.63
626	NYSE	MYI	Mon, Oct 10, 1994	12.13	12.38	12.13	12.38
625	NYSE	MYI	Fri, Oct 7, 1994	12.00	12.13	11.88	12.13
624	NYSE	MYI	Thu, Oct 6, 1994	12.13	12.14	12.00	12.00
623	NYSE	MYI	Wed, Oct 5, 1994	12.38	12.38	11.88	12.00
622	NYSE	MYI	Tue, Oct 4, 1994	12.38	12.50	12.25	12.38
621	NYSE	MYI	Mon, Oct 3, 1994	12.25	12.50	12.25	12.38
620	NYSE	MYI	Fri, Sep 30, 1994	12.50	12.50	12.25	12.38
619	NYSE	MYI	Thu, Sep 29, 1994	12.63	12.63	12.38	12.38
618	NYSE	MYI	Wed, Sep 28, 1994	12.25	12.63	12.13	12.63
617	NYSE	MYI	Tue, Sep 27, 1994	12.13	12.25	12.13	12.13
616	NYSE	MYI	Mon, Sep 26, 1994	12.00	12.25	12.00	12.25
615	NYSE	MYI	Fri, Sep 23, 1994	12.00	12.25	12.00	12.13
614	NYSE	MYI	Thu, Sep 22, 1994	12.25	12.25	12.00	12.13
613	NYSE	MYI	Wed, Sep 21, 1994	12.13	12.25	12.00	12.25
612	NYSE	MYI	Tue, Sep 20, 1994	12.25	12.38	12.00	12.25
611	NYSE	MYI	Mon, Sep 19, 1994	12.13	12.38	12.13	12.25
610	NYSE	MYI	Fri, Sep 16, 1994	12.38	12.50	12.13	12.25
609	NYSE	MYI	Thu, Sep 15, 1994	12.50	12.63	12.38	12.38
608	NYSE	MYI	Wed, Sep 14, 1994	12.50	12.63	12.50	12.50
607	NYSE	MYI	Tue, Sep 13, 1994	12.63	12.75	12.38	12.38
606	NYSE	MYI	Mon, Sep 12, 1994	12.88	12.88	12.50	12.63
605	NYSE	MYI	Fri, Sep 9, 1994	13.00	13.13	12.88	12.88
604	NYSE	MYI	Thu, Sep 8, 1994	13.13	13.25	13.00	13.00
603	NYSE	MYI	Wed, Sep 7, 1994	13.25	13.25	13.00	13.13
602	NYSE	MYI	Tue, Sep 6, 1994	13.25	13.25	13.13	13.25
601	NYSE	MYI	Fri, Sep 2, 1994	13.13	13.25	13.13	13.25
600	NYSE	MYI	Thu, Sep 1, 1994	13.13	13.38	13.13	13.25
599	NYSE	MYI	Wed, Aug 31, 1994	13.13	13.38	13.00	13.25
598	NYSE	MYI	Tue, Aug 30, 1994	13.00	13.13	12.88	13.13
597	NYSE	MYI	Mon, Aug 29, 1994	13.00	13.13	12.88	13.00
596	NYSE	MYI	Fri, Aug 26, 1994	12.75	13.00	12.75	13.00
595	NYSE	MYI	Thu, Aug 25, 1994	12.75	12.88	12.63	12.75
594	NYSE	MYI	Wed, Aug 24, 1994	13.00	13.00	12.75	12.88
593	NYSE	MYI	Tue, Aug 23, 1994	13.25	13.25	12.88	12.88
592	NYSE	MYI	Mon, Aug 22, 1994	13.25	13.38	13.13	13.13
591	NYSE	MYI	Fri, Aug 19, 1994	13.13	13.38	13.13	13.25
590	NYSE	MYI	Thu, Aug 18, 1994	13.25	13.38	13.13	13.38
589	NYSE	MYI	Wed, Aug 17, 1994	13.13	13.38	13.13	13.25
588	NYSE	MYI	Tue, Aug 16, 1994	13.25	13.25	13.00	13.00
587	NYSE	MYI	Mon, Aug 15, 1994	13.13	13.25	13.13	13.13
586	NYSE	MYI	Fri, Aug 12, 1994	13.13	13.38	13.13	13.38
585	NYSE	MYI	Thu, Aug 11, 1994	13.25	13.50	13.13	13.13
584	NYSE	MYI	Wed, Aug 10, 1994	13.50	13.50	13.25	13.25
583	NYSE	MYI	Tue, Aug 9, 1994	13.63	13.63	13.38	13.50
582	NYSE	MYI	Mon, Aug 8, 1994	13.63	13.63	13.38	13.63
581	NYSE	MYI	Fri, Aug 5, 1994	13.63	13.63	13.50	13.50
580	NYSE	MYI	Thu, Aug 4, 1994	13.75	13.75	13.63	13.63
579	NYSE	MYI	Wed, Aug 3, 1994	13.75	13.75	13.63	13.75
578	NYSE	MYI	Tue, Aug 2, 1994	13.75	13.75	13.63	13.75
577	NYSE	MYI	Mon, Aug 1, 1994	13.50	13.75	13.50	13.75
576	NYSE	MYI	Fri, Jul 29, 1994	13.25	13.75	13.25	13.63
575	NYSE	MYI	Thu, Jul 28, 1994	13.25	13.50	13.25	13.25
574	NYSE	MYI	Wed, Jul 27, 1994	13.25	13.50	13.25	13.38
573	NYSE	MYI	Tue, Jul 26, 1994	13.25	13.38	13.25	13.25
572	NYSE	MYI	Mon, Jul 25, 1994	13.25	13.38	13.25	13.38
571	NYSE	MYI	Fri, Jul 22, 1994	13.50	13.50	13.25	13.25
570	NYSE	MYI	Thu, Jul 21, 1994	13.63	13.63	13.25	13.38
569	NYSE	MYI	Wed, Jul 20, 1994	13.88	13.88	13.50	13.50
568	NYSE	MYI	Tue, Jul 19, 1994	13.75	13.88	13.75	13.88
567	NYSE	MYI	Mon, Jul 18, 1994	13.88	14.00	13.75	13.75
566	NYSE	MYI	Fri, Jul 15, 1994	14.00	14.00	13.88	13.88
565	NYSE	MYI	Thu, Jul 14, 1994	13.88	14.00	13.75	13.88
564	NYSE	MYI	Wed, Jul 13, 1994	13.88	13.88	13.75	13.75
563	NYSE	MYI	Tue, Jul 12, 1994	13.75	13.88	13.75	13.88
562	NYSE	MYI	Mon, Jul 11, 1994	13.75	13.88	13.75	13.75
561	NYSE	MYI	Fri, Jul 8, 1994	14.00	14.00	13.75	13.75
560	NYSE	MYI	Thu, Jul 7, 1994	13.88	14.00	13.75	14.00
559	NYSE	MYI	Wed, Jul 6, 1994	13.75	13.88	13.75	13.75
558	NYSE	MYI	Tue, Jul 5, 1994	13.75	13.88	13.63	13.88
557	NYSE	MYI	Fri, Jul 1, 1994	13.75	13.88	13.63	13.75
556	NYSE	MYI	Thu, Jun 30, 1994	13.63	13.63	13.50	13.63
555	NYSE	MYI	Wed, Jun 29, 1994	13.63	13.63	13.50	13.63
554	NYSE	MYI	Tue, Jun 28, 1994	13.50	13.63	13.38	13.50
553	NYSE	MYI	Mon, Jun 27, 1994	13.63	13.63	13.38	13.50
552	NYSE	MYI	Fri, Jun 24, 1994	13.50	13.63	13.38	13.50
551	NYSE	MYI	Thu, Jun 23, 1994	13.50	13.50	13.38	13.38
550	NYSE	MYI	Wed, Jun 22, 1994	13.50	13.63	13.38	13.50
549	NYSE	MYI	Tue, Jun 21, 1994	13.63	13.75	13.50	13.50
548	NYSE	MYI	Mon, Jun 20, 1994	13.88	13.88	13.63	13.63
547	NYSE	MYI	Fri, Jun 17, 1994	13.88	14.00	13.75	13.75
546	NYSE	MYI	Thu, Jun 16, 1994	13.88	14.00	13.75	13.88
545	NYSE	MYI	Wed, Jun 15, 1994	13.63	13.88	13.63	13.88
544	NYSE	MYI	Tue, Jun 14, 1994	13.75	13.88	13.63	13.75
543	NYSE	MYI	Mon, Jun 13, 1994	13.75	13.88	13.75	13.88
542	NYSE	MYI	Fri, Jun 10, 1994	13.75	13.88	13.75	13.88
541	NYSE	MYI	Thu, Jun 9, 1994	13.88	13.88	13.75	13.88
540	NYSE	MYI	Wed, Jun 8, 1994	13.63	13.88	13.63	13.88
539	NYSE	MYI	Tue, Jun 7, 1994	13.63	13.75	13.63	13.75
538	NYSE	MYI	Mon, Jun 6, 1994	13.50	13.75	13.50	13.50
537	NYSE	MYI	Fri, Jun 3, 1994	13.50	13.63	13.50	13.63
536	NYSE	MYI	Thu, Jun 2, 1994	13.50	13.63	13.38	13.63
535	NYSE	MYI	Wed, Jun 1, 1994	13.38	13.50	13.38	13.50
534	NYSE	MYI	Tue, May 31, 1994	13.13	13.38	13.00	13.38
533	NYSE	MYI	Fri, May 27, 1994	13.25	13.38	13.13	13.13
532	NYSE	MYI	Thu, May 26, 1994	13.38	13.38	13.13	13.38
531	NYSE	MYI	Wed, May 25, 1994	13.50	13.50	13.25	13.38
530	NYSE	MYI	Tue, May 24, 1994	13.50	13.50	13.38	13.50
529	NYSE	MYI	Mon, May 23, 1994	13.50	13.63	13.38	13.38
528	NYSE	MYI	Fri, May 20, 1994	13.63	13.63	13.50	13.63
527	NYSE	MYI	Thu, May 19, 1994	13.50	13.63	13.50	13.63
526	NYSE	MYI	Wed, May 18, 1994	13.50	13.63	13.50	13.63
525	NYSE	MYI	Tue, May 17, 1994	13.25	13.50	13.25	13.50
524	NYSE	MYI	Mon, May 16, 1994	13.38	13.38	13.25	13.38
523	NYSE	MYI	Fri, May 13, 1994	13.38	13.50	13.25	13.50
522	NYSE	MYI	Thu, May 12, 1994	13.13	13.38	13.13	13.38
521	NYSE	MYI	Wed, May 11, 1994	13.00	13.25	13.00	13.13
520	NYSE	MYI	Tue, May 10, 1994	13.13	13.25	13.13	13.13
519	NYSE	MYI	Mon, May 9, 1994	13.13	13.13	12.88	13.00
518	NYSE	MYI	Fri, May 6, 1994	13.50	13.50	13.25	13.25
517	NYSE	MYI	Thu, May 5, 1994	13.75	13.75	13.50	13.50
516	NYSE	MYI	Wed, May 4, 1994	13.63	13.75	13.50	13.63
515	NYSE	MYI	Tue, May 3, 1994	13.63	13.75	13.63	13.63
514	NYSE	MYI	Mon, May 2, 1994	13.50	13.75	13.50	13.63
513	NYSE	MYI	Fri, Apr 29, 1994	13.13	13.50	13.13	13.50
512	NYSE	MYI	Thu, Apr 28, 1994	13.50	13.50	13.25	13.25
511	NYSE	MYI	Tue, Apr 26, 1994	13.38	13.50	13.38	13.38
510	NYSE	MYI	Mon, Apr 25, 1994	13.50	13.50	13.25	13.50
509	NYSE	MYI	Fri, Apr 22, 1994	13.75	13.88	13.50	13.50
508	NYSE	MYI	Thu, Apr 21, 1994	13.50	13.88	13.50	13.75
507	NYSE	MYI	Wed, Apr 20, 1994	13.38	13.63	13.38	13.50
506	NYSE	MYI	Tue, Apr 19, 1994	13.38	13.63	13.38	13.50
505	NYSE	MYI	Mon, Apr 18, 1994	13.75	13.75	13.38	13.38
504	NYSE	MYI	Fri, Apr 15, 1994	13.75	13.75	13.63	13.75
503	NYSE	MYI	Thu, Apr 14, 1994	13.75	13.88	13.75	13.75
502	NYSE	MYI	Wed, Apr 13, 1994	14.00	14.00	13.75	13.75
501	NYSE	MYI	Tue, Apr 12, 1994	13.88	14.00	13.75	14.00
500	NYSE	MYI	Mon, Apr 11, 1994	14.00	14.13	13.88	14.00
499	NYSE	MYI	Fri, Apr 8, 1994	14.00	14.13	14.00	14.00
498	NYSE	MYI	Thu, Apr 7, 1994	13.88	14.13	13.88	14.13
497	NYSE	MYI	Wed, Apr 6, 1994	13.88	13.88	13.63	13.88
496	NYSE	MYI	Tue, Apr 5, 1994	13.38	13.88	13.38	13.88
495	NYSE	MYI	Mon, Apr 4, 1994	13.38	13.50	13.13	13.38
494	NYSE	MYI	Thu, Mar 31, 1994	13.75	13.88	13.50	13.75
493	NYSE	MYI	Wed, Mar 30, 1994	13.75	13.75	13.63	13.75
492	NYSE	MYI	Tue, Mar 29, 1994	14.00	14.25	13.75	13.88
491	NYSE	MYI	Mon, Mar 28, 1994	14.38	14.38	14.00	14.13
490	NYSE	MYI	Fri, Mar 25, 1994	14.25	14.38	14.13	14.25
489	NYSE	MYI	Thu, Mar 24, 1994	14.25	14.38	14.13	14.13
488	NYSE	MYI	Wed, Mar 23, 1994	14.50	14.50	14.38	14.38
487	NYSE	MYI	Tue, Mar 22, 1994	14.13	14.50	14.13	14.50
486	NYSE	MYI	Mon, Mar 21, 1994	14.25	14.38	14.13	14.25
485	NYSE	MYI	Fri, Mar 18, 1994	14.38	14.38	14.13	14.13
484	NYSE	MYI	Thu, Mar 17, 1994	14.38	14.50	14.25	14.38
483	NYSE	MYI	Wed, Mar 16, 1994	14.50	14.50	14.25	14.38
482	NYSE	MYI	Tue, Mar 15, 1994	14.50	14.63	14.38	14.50
481	NYSE	MYI	Mon, Mar 14, 1994	14.63	14.75	14.38	14.50
480	NYSE	MYI	Fri, Mar 11, 1994	14.50	14.63	14.38	14.63
479	NYSE	MYI	Thu, Mar 10, 1994	15.00	15.00	14.50	14.50
478	NYSE	MYI	Wed, Mar 9, 1994	14.88	15.00	14.75	14.88
477	NYSE	MYI	Tue, Mar 8, 1994	15.00	15.00	14.88	15.00
476	NYSE	MYI	Mon, Mar 7, 1994	14.88	15.00	14.75	14.88
475	NYSE	MYI	Fri, Mar 4, 1994	14.75	15.00	14.75	15.00
474	NYSE	MYI	Thu, Mar 3, 1994	14.88	15.00	14.75	14.88
473	NYSE	MYI	Wed, Mar 2, 1994	14.63	15.00	14.38	14.88
472	NYSE	MYI	Tue, Mar 1, 1994	14.75	14.88	14.38	14.50
471	NYSE	MYI	Mon, Feb 28, 1994	14.63	14.75	14.63	14.75
470	NYSE	MYI	Fri, Feb 25, 1994	14.63	14.75	14.50	14.63
469	NYSE	MYI	Thu, Feb 24, 1994	14.75	14.88	14.50	14.50
468	NYSE	MYI	Wed, Feb 23, 1994	14.50	14.75	14.38	14.75
467	NYSE	MYI	Tue, Feb 22, 1994	14.75	14.75	14.25	14.25
466	NYSE	MYI	Fri, Feb 18, 1994	15.00	15.00	14.63	14.75
465	NYSE	MYI	Thu, Feb 17, 1994	15.38	15.38	14.88	15.00
464	NYSE	MYI	Wed, Feb 16, 1994	15.38	15.38	15.13	15.38
463	NYSE	MYI	Tue, Feb 15, 1994	15.38	15.38	15.25	15.38
462	NYSE	MYI	Mon, Feb 14, 1994	15.50	15.50	15.38	15.38
461	NYSE	MYI	Fri, Feb 11, 1994	15.38	15.50	15.25	15.38
460	NYSE	MYI	Thu, Feb 10, 1994	15.50	15.50	15.25	15.38
459	NYSE	MYI	Wed, Feb 9, 1994	15.50	15.50	15.38	15.50
458	NYSE	MYI	Tue, Feb 8, 1994	15.75	15.75	15.38	15.50
457	NYSE	MYI	Mon, Feb 7, 1994	15.75	15.75	15.50	15.75
456	NYSE	MYI	Fri, Feb 4, 1994	16.13	16.25	15.75	15.88
455	NYSE	MYI	Thu, Feb 3, 1994	16.13	16.25	16.13	16.13
454	NYSE	MYI	Wed, Feb 2, 1994	16.25	16.25	16.13	16.13
453	NYSE	MYI	Tue, Feb 1, 1994	16.00	16.25	16.00	16.25
452	NYSE	MYI	Mon, Jan 31, 1994	15.88	16.13	15.88	16.00
451	NYSE	MYI	Fri, Jan 28, 1994	16.00	16.13	15.88	15.88
450	NYSE	MYI	Thu, Jan 27, 1994	16.00	16.13	16.00	16.00
449	NYSE	MYI	Wed, Jan 26, 1994	16.00	16.13	16.00	16.00
448	NYSE	MYI	Tue, Jan 25, 1994	16.00	16.13	16.00	16.00
447	NYSE	MYI	Mon, Jan 24, 1994	16.13	16.13	16.00	16.00
446	NYSE	MYI	Fri, Jan 21, 1994	16.25	16.25	16.00	16.13
445	NYSE	MYI	Thu, Jan 20, 1994	16.13	16.25	16.13	16.25
444	NYSE	MYI	Wed, Jan 19, 1994	16.13	16.25	16.13	16.25
443	NYSE	MYI	Tue, Jan 18, 1994	16.13	16.25	16.00	16.00
442	NYSE	MYI	Mon, Jan 17, 1994	16.25	16.25	16.00	16.00
441	NYSE	MYI	Fri, Jan 14, 1994	16.38	16.38	16.13	16.13
440	NYSE	MYI	Thu, Jan 13, 1994	16.38	16.38	16.25	16.25
439	NYSE	MYI	Wed, Jan 12, 1994	16.50	16.50	16.25	16.38
438	NYSE	MYI	Tue, Jan 11, 1994	16.25	16.38	16.25	16.38
437	NYSE	MYI	Mon, Jan 10, 1994	16.25	16.50	16.25	16.25
436	NYSE	MYI	Fri, Jan 7, 1994	16.25	16.38	16.25	16.25
435	NYSE	MYI	Thu, Jan 6, 1994	16.25	16.38	16.13	16.38
434	NYSE	MYI	Wed, Jan 5, 1994	16.00	16.25	16.00	16.25
433	NYSE	MYI	Tue, Jan 4, 1994	15.88	16.13	15.75	16.13
432	NYSE	MYI	Mon, Jan 3, 1994	15.75	16.00	15.75	15.88
431	NYSE	MYI	Fri, Dec 31, 1993	15.88	16.00	15.63	15.88
430	NYSE	MYI	Thu, Dec 30, 1993	16.00	16.00	15.75	15.88
429	NYSE	MYI	Wed, Dec 29, 1993	16.00	16.00	15.75	16.00
428	NYSE	MYI	Tue, Dec 28, 1993	15.88	16.00	15.75	15.88
427	NYSE	MYI	Mon, Dec 27, 1993	15.63	15.75	15.63	15.75
426	NYSE	MYI	Thu, Dec 23, 1993	15.25	15.75	15.25	15.75
425	NYSE	MYI	Wed, Dec 22, 1993	15.25	15.38	15.13	15.25
424	NYSE	MYI	Tue, Dec 21, 1993	15.13	15.38	15.00	15.38
423	NYSE	MYI	Mon, Dec 20, 1993	15.00	15.13	14.88	15.00
422	NYSE	MYI	Fri, Dec 17, 1993	15.25	15.25	15.00	15.13
421	NYSE	MYI	Thu, Dec 16, 1993	15.13	15.25	15.00	15.25
420	NYSE	MYI	Wed, Dec 15, 1993	15.00	15.13	14.88	15.13
419	NYSE	MYI	Tue, Dec 14, 1993	15.25	15.38	15.00	15.00
418	NYSE	MYI	Mon, Dec 13, 1993	15.38	15.50	15.38	15.50
417	NYSE	MYI	Fri, Dec 10, 1993	15.50	15.63	15.25	15.38
416	NYSE	MYI	Thu, Dec 9, 1993	15.63	15.75	15.50	15.63
415	NYSE	MYI	Wed, Dec 8, 1993	15.63	15.75	15.63	15.63
414	NYSE	MYI	Tue, Dec 7, 1993	16.13	16.13	15.63	15.63
413	NYSE	MYI	Mon, Dec 6, 1993	16.00	16.13	15.88	16.00
412	NYSE	MYI	Fri, Dec 3, 1993	15.88	16.13	15.75	15.88
411	NYSE	MYI	Thu, Dec 2, 1993	15.75	16.00	15.75	15.88
410	NYSE	MYI	Wed, Dec 1, 1993	15.38	15.75	15.38	15.63
409	NYSE	MYI	Tue, Nov 30, 1993	15.38	15.38	15.13	15.25
408	NYSE	MYI	Mon, Nov 29, 1993	15.38	15.50	15.13	15.25
407	NYSE	MYI	Fri, Nov 26, 1993	15.38	15.38	15.13	15.25
406	NYSE	MYI	Wed, Nov 24, 1993	15.13	15.38	15.13	15.38
405	NYSE	MYI	Tue, Nov 23, 1993	15.25	15.50	15.00	15.25
404	NYSE	MYI	Mon, Nov 22, 1993	15.63	15.63	15.25	15.25
403	NYSE	MYI	Fri, Nov 19, 1993	15.50	15.63	15.50	15.50
402	NYSE	MYI	Thu, Nov 18, 1993	15.63	15.75	15.38	15.63
401	NYSE	MYI	Wed, Nov 17, 1993	15.63	15.75	15.50	15.50
400	NYSE	MYI	Tue, Nov 16, 1993	15.63	15.75	15.50	15.63
399	NYSE	MYI	Mon, Nov 15, 1993	15.63	15.75	15.50	15.63
398	NYSE	MYI	Fri, Nov 12, 1993	15.88	15.88	15.63	15.75
397	NYSE	MYI	Thu, Nov 11, 1993	16.00	16.13	15.88	15.88
396	NYSE	MYI	Wed, Nov 10, 1993	16.25	16.25	16.00	16.13
395	NYSE	MYI	Tue, Nov 9, 1993	16.25	16.25	16.00	16.25
394	NYSE	MYI	Mon, Nov 8, 1993	16.00	16.13	15.88	16.00
393	NYSE	MYI	Fri, Nov 5, 1993	16.00	16.00	15.88	15.88
392	NYSE	MYI	Thu, Nov 4, 1993	16.25	16.38	15.88	16.00
391	NYSE	MYI	Wed, Nov 3, 1993	16.38	16.50	16.38	16.50
390	NYSE	MYI	Tue, Nov 2, 1993	16.50	16.50	16.38	16.38
389	NYSE	MYI	Mon, Nov 1, 1993	16.00	16.38	15.88	16.38
388	NYSE	MYI	Fri, Oct 29, 1993	16.13	16.13	15.88	15.88
387	NYSE	MYI	Thu, Oct 28, 1993	16.13	16.13	16.00	16.13
386	NYSE	MYI	Wed, Oct 27, 1993	16.13	16.13	16.00	16.13
385	NYSE	MYI	Tue, Oct 26, 1993	16.13	16.13	16.00	16.13
384	NYSE	MYI	Mon, Oct 25, 1993	16.13	16.13	16.00	16.13
383	NYSE	MYI	Fri, Oct 22, 1993	16.00	16.13	16.00	16.13
382	NYSE	MYI	Thu, Oct 21, 1993	16.00	16.13	15.88	16.13
381	NYSE	MYI	Wed, Oct 20, 1993	16.00	16.13	15.88	16.13
380	NYSE	MYI	Tue, Oct 19, 1993	15.88	16.13	15.88	15.88
379	NYSE	MYI	Mon, Oct 18, 1993	16.13	16.25	15.88	15.88
378	NYSE	MYI	Fri, Oct 15, 1993	16.38	16.50	16.25	16.25
377	NYSE	MYI	Thu, Oct 14, 1993	16.50	16.50	16.25	16.38
376	NYSE	MYI	Wed, Oct 13, 1993	16.50	16.63	16.38	16.50
375	NYSE	MYI	Tue, Oct 12, 1993	16.38	16.63	16.38	16.50
374	NYSE	MYI	Mon, Oct 11, 1993	16.63	16.63	16.50	16.63
373	NYSE	MYI	Fri, Oct 8, 1993	16.75	16.75	16.50	16.63
372	NYSE	MYI	Thu, Oct 7, 1993	16.50	16.75	16.50	16.50
371	NYSE	MYI	Wed, Oct 6, 1993	16.63	16.75	16.50	16.50
370	NYSE	MYI	Tue, Oct 5, 1993	16.50	16.75	16.50	16.50
369	NYSE	MYI	Mon, Oct 4, 1993	16.38	16.63	16.38	16.50
368	NYSE	MYI	Fri, Oct 1, 1993	16.38	16.50	16.25	16.50
367	NYSE	MYI	Thu, Sep 30, 1993	16.25	16.38	16.13	16.38
366	NYSE	MYI	Wed, Sep 29, 1993	16.38	16.38	16.13	16.25
365	NYSE	MYI	Tue, Sep 28, 1993	16.25	16.38	16.13	16.38
364	NYSE	MYI	Mon, Sep 27, 1993	16.13	16.25	16.00	16.25
363	NYSE	MYI	Fri, Sep 24, 1993	16.13	16.13	16.00	16.00
362	NYSE	MYI	Thu, Sep 23, 1993	15.88	16.13	15.88	16.13
361	NYSE	MYI	Wed, Sep 22, 1993	15.88	16.00	15.88	16.00
360	NYSE	MYI	Tue, Sep 21, 1993	15.88	16.00	15.75	15.88
359	NYSE	MYI	Mon, Sep 20, 1993	15.63	15.88	15.63	15.88
358	NYSE	MYI	Fri, Sep 17, 1993	15.88	15.88	15.63	15.63
357	NYSE	MYI	Thu, Sep 16, 1993	16.00	16.00	15.75	15.75
356	NYSE	MYI	Wed, Sep 15, 1993	16.13	16.13	15.88	16.00
355	NYSE	MYI	Tue, Sep 14, 1993	16.00	16.13	15.88	16.13
354	NYSE	MYI	Mon, Sep 13, 1993	16.13	16.25	16.00	16.00
353	NYSE	MYI	Fri, Sep 10, 1993	16.13	16.13	16.00	16.13
352	NYSE	MYI	Thu, Sep 9, 1993	16.13	16.13	16.00	16.13
351	NYSE	MYI	Wed, Sep 8, 1993	16.38	16.38	16.13	16.25
350	NYSE	MYI	Tue, Sep 7, 1993	16.63	16.63	16.25	16.38
349	NYSE	MYI	Fri, Sep 3, 1993	16.50	16.63	16.50	16.50
348	NYSE	MYI	Thu, Sep 2, 1993	16.50	16.63	16.38	16.50
347	NYSE	MYI	Wed, Sep 1, 1993	16.25	16.63	16.25	16.50
346	NYSE	MYI	Tue, Aug 31, 1993	15.88	16.25	15.88	16.25
345	NYSE	MYI	Mon, Aug 30, 1993	16.00	16.00	15.75	15.75
344	NYSE	MYI	Fri, Aug 27, 1993	16.00	16.00	15.88	16.00
343	NYSE	MYI	Thu, Aug 26, 1993	16.00	16.25	16.00	16.00
342	NYSE	MYI	Wed, Aug 25, 1993	16.13	16.13	16.00	16.00
341	NYSE	MYI	Tue, Aug 24, 1993	15.75	16.13	15.75	16.00
340	NYSE	MYI	Mon, Aug 23, 1993	15.63	15.88	15.63	15.88
339	NYSE	MYI	Fri, Aug 20, 1993	15.75	15.75	15.63	15.75
338	NYSE	MYI	Thu, Aug 19, 1993	15.88	15.88	15.63	15.75
337	NYSE	MYI	Wed, Aug 18, 1993	16.00	16.13	15.75	15.88
336	NYSE	MYI	Tue, Aug 17, 1993	15.75	16.00	15.75	16.00
335	NYSE	MYI	Mon, Aug 16, 1993	15.75	15.88	15.63	15.63
334	NYSE	MYI	Fri, Aug 13, 1993	15.88	15.88	15.63	15.88
333	NYSE	MYI	Thu, Aug 12, 1993	15.75	15.88	15.75	15.88
332	NYSE	MYI	Wed, Aug 11, 1993	15.88	15.88	15.75	15.75
331	NYSE	MYI	Tue, Aug 10, 1993	15.88	16.00	15.75	16.00
330	NYSE	MYI	Mon, Aug 9, 1993	15.88	15.88	15.75	15.75
329	NYSE	MYI	Fri, Aug 6, 1993	15.88	15.88	15.75	15.75
328	NYSE	MYI	Thu, Aug 5, 1993	15.63	15.75	15.63	15.75
327	NYSE	MYI	Wed, Aug 4, 1993	15.88	15.88	15.63	15.63
326	NYSE	MYI	Tue, Aug 3, 1993	15.88	16.00	15.75	15.88
325	NYSE	MYI	Mon, Aug 2, 1993	15.50	15.88	15.50	15.75
324	NYSE	MYI	Fri, Jul 30, 1993	15.63	15.63	15.50	15.50
323	NYSE	MYI	Thu, Jul 29, 1993	15.50	15.63	15.38	15.63
322	NYSE	MYI	Wed, Jul 28, 1993	15.38	15.50	15.38	15.50
321	NYSE	MYI	Tue, Jul 27, 1993	15.50	15.50	15.38	15.38
320	NYSE	MYI	Mon, Jul 26, 1993	15.50	15.50	15.38	15.50
319	NYSE	MYI	Fri, Jul 23, 1993	15.50	15.63	15.38	15.38
318	NYSE	MYI	Thu, Jul 22, 1993	15.63	15.63	15.50	15.50
317	NYSE	MYI	Wed, Jul 21, 1993	15.50	15.63	15.50	15.63
316	NYSE	MYI	Tue, Jul 20, 1993	15.63	15.75	15.50	15.50
315	NYSE	MYI	Mon, Jul 19, 1993	15.63	15.75	15.63	15.63
314	NYSE	MYI	Fri, Jul 16, 1993	15.63	15.75	15.63	15.75
313	NYSE	MYI	Thu, Jul 15, 1993	15.75	15.75	15.63	15.63
312	NYSE	MYI	Wed, Jul 14, 1993	15.88	15.88	15.63	15.63
311	NYSE	MYI	Tue, Jul 13, 1993	15.88	15.88	15.75	15.75
310	NYSE	MYI	Mon, Jul 12, 1993	15.88	16.00	15.75	15.88
309	NYSE	MYI	Fri, Jul 9, 1993	15.88	16.00	15.75	15.88
308	NYSE	MYI	Thu, Jul 8, 1993	15.88	15.88	15.75	15.88
307	NYSE	MYI	Wed, Jul 7, 1993	16.00	16.13	15.75	15.88
306	NYSE	MYI	Tue, Jul 6, 1993	15.88	16.13	15.75	16.00
305	NYSE	MYI	Fri, Jul 2, 1993	15.88	16.25	15.75	15.75
304	NYSE	MYI	Thu, Jul 1, 1993	15.75	16.00	15.63	16.00
303	NYSE	MYI	Wed, Jun 30, 1993	15.63	15.75	15.63	15.75
302	NYSE	MYI	Tue, Jun 29, 1993	15.50	15.63	15.38	15.63
301	NYSE	MYI	Mon, Jun 28, 1993	15.38	15.50	15.25	15.38
300	NYSE	MYI	Fri, Jun 25, 1993	15.25	15.38	15.25	15.25
299	NYSE	MYI	Thu, Jun 24, 1993	15.50	15.50	15.25	15.25
298	NYSE	MYI	Wed, Jun 23, 1993	15.50	15.50	15.38	15.50
297	NYSE	MYI	Tue, Jun 22, 1993	15.50	15.63	15.38	15.50
296	NYSE	MYI	Mon, Jun 21, 1993	15.38	15.63	15.38	15.50
295	NYSE	MYI	Fri, Jun 18, 1993	15.50	15.63	15.38	15.50
294	NYSE	MYI	Thu, Jun 17, 1993	15.50	15.50	15.38	15.50
293	NYSE	MYI	Wed, Jun 16, 1993	15.25	15.50	15.25	15.38
292	NYSE	MYI	Tue, Jun 15, 1993	15.38	15.50	15.25	15.38
291	NYSE	MYI	Mon, Jun 14, 1993	15.38	15.38	15.25	15.38
290	NYSE	MYI	Fri, Jun 11, 1993	15.50	15.50	15.25	15.25
289	NYSE	MYI	Thu, Jun 10, 1993	15.38	15.50	15.38	15.50
288	NYSE	MYI	Wed, Jun 9, 1993	15.50	15.63	15.38	15.50
287	NYSE	MYI	Tue, Jun 8, 1993	15.50	15.75	15.50	15.50
286	NYSE	MYI	Mon, Jun 7, 1993	15.63	15.75	15.50	15.63
285	NYSE	MYI	Fri, Jun 4, 1993	15.75	15.88	15.75	15.75
284	NYSE	MYI	Thu, Jun 3, 1993	15.63	15.88	15.50	15.75
283	NYSE	MYI	Wed, Jun 2, 1993	15.63	15.75	15.38	15.63
282	NYSE	MYI	Tue, Jun 1, 1993	15.50	15.63	15.38	15.63
281	NYSE	MYI	Fri, May 28, 1993	15.38	15.63	15.38	15.50
280	NYSE	MYI	Thu, May 27, 1993	15.25	15.50	15.13	15.50
279	NYSE	MYI	Wed, May 26, 1993	15.13	15.25	15.13	15.25
278	NYSE	MYI	Tue, May 25, 1993	15.13	15.25	15.13	15.13
277	NYSE	MYI	Mon, May 24, 1993	15.13	15.25	15.13	15.13
276	NYSE	MYI	Fri, May 21, 1993	15.25	15.38	15.13	15.25
275	NYSE	MYI	Thu, May 20, 1993	15.13	15.38	15.13	15.25
274	NYSE	MYI	Wed, May 19, 1993	15.38	15.38	15.13	15.13
273	NYSE	MYI	Tue, May 18, 1993	15.38	15.38	15.25	15.25
272	NYSE	MYI	Mon, May 17, 1993	15.38	15.38	15.25	15.38
271	NYSE	MYI	Fri, May 14, 1993	15.38	15.38	15.25	15.38
270	NYSE	MYI	Thu, May 13, 1993	15.25	15.38	15.13	15.38
269	NYSE	MYI	Wed, May 12, 1993	15.25	15.50	15.25	15.38
268	NYSE	MYI	Tue, May 11, 1993	15.50	15.50	15.38	15.38
267	NYSE	MYI	Mon, May 10, 1993	15.50	15.50	15.25	15.50
266	NYSE	MYI	Fri, May 7, 1993	15.50	15.50	15.38	15.38
265	NYSE	MYI	Thu, May 6, 1993	15.50	15.50	15.25	15.38
264	NYSE	MYI	Wed, May 5, 1993	15.50	15.63	15.38	15.50
263	NYSE	MYI	Tue, May 4, 1993	15.38	15.75	15.38	15.63
262	NYSE	MYI	Mon, May 3, 1993	15.38	15.50	15.25	15.50
261	NYSE	MYI	Fri, Apr 30, 1993	15.25	15.38	15.25	15.38
260	NYSE	MYI	Thu, Apr 29, 1993	15.25	15.38	15.13	15.25
259	NYSE	MYI	Wed, Apr 28, 1993	15.13	15.25	15.00	15.13
258	NYSE	MYI	Tue, Apr 27, 1993	15.13	15.38	15.13	15.38
257	NYSE	MYI	Mon, Apr 26, 1993	15.25	15.38	15.13	15.25
256	NYSE	MYI	Fri, Apr 23, 1993	15.25	15.38	15.25	15.25
255	NYSE	MYI	Thu, Apr 22, 1993	15.38	15.38	15.13	15.13
254	NYSE	MYI	Wed, Apr 21, 1993	15.38	15.38	15.25	15.25
253	NYSE	MYI	Tue, Apr 20, 1993	15.25	15.38	15.25	15.25
252	NYSE	MYI	Mon, Apr 19, 1993	15.38	15.38	15.25	15.38
251	NYSE	MYI	Fri, Apr 16, 1993	15.38	15.38	15.25	15.25
250	NYSE	MYI	Thu, Apr 15, 1993	15.25	15.38	15.25	15.25
249	NYSE	MYI	Wed, Apr 14, 1993	15.25	15.25	15.13	15.25
248	NYSE	MYI	Tue, Apr 13, 1993	15.25	15.38	15.13	15.25
247	NYSE	MYI	Mon, Apr 12, 1993	15.25	15.38	15.25	15.25
246	NYSE	MYI	Thu, Apr 8, 1993	15.38	15.38	15.13	15.25
245	NYSE	MYI	Wed, Apr 7, 1993	15.50	15.50	15.25	15.25
244	NYSE	MYI	Tue, Apr 6, 1993	15.38	15.50	15.38	15.50
243	NYSE	MYI	Mon, Apr 5, 1993	15.38	15.50	15.25	15.38
242	NYSE	MYI	Fri, Apr 2, 1993	15.25	15.38	15.25	15.38
241	NYSE	MYI	Thu, Apr 1, 1993	15.25	15.38	15.00	15.38
240	NYSE	MYI	Wed, Mar 31, 1993	15.25	15.25	15.13	15.25
239	NYSE	MYI	Tue, Mar 30, 1993	15.38	15.50	15.13	15.25
238	NYSE	MYI	Mon, Mar 29, 1993	15.38	15.50	15.25	15.25
237	NYSE	MYI	Fri, Mar 26, 1993	15.50	15.63	15.38	15.63
236	NYSE	MYI	Thu, Mar 25, 1993	15.50	15.50	15.38	15.50
235	NYSE	MYI	Wed, Mar 24, 1993	15.38	15.50	15.38	15.50
234	NYSE	MYI	Tue, Mar 23, 1993	15.38	15.50	15.38	15.38
233	NYSE	MYI	Mon, Mar 22, 1993	15.38	15.38	15.25	15.25
232	NYSE	MYI	Fri, Mar 19, 1993	15.38	15.38	15.13	15.25
231	NYSE	MYI	Thu, Mar 18, 1993	15.38	15.38	15.13	15.25
230	NYSE	MYI	Wed, Mar 17, 1993	15.50	15.50	15.38	15.38
229	NYSE	MYI	Tue, Mar 16, 1993	15.63	15.63	15.50	15.63
228	NYSE	MYI	Mon, Mar 15, 1993	15.50	15.63	15.25	15.63
227	NYSE	MYI	Fri, Mar 12, 1993	15.63	15.63	15.38	15.50
226	NYSE	MYI	Thu, Mar 11, 1993	15.63	15.75	15.63	15.63
225	NYSE	MYI	Wed, Mar 10, 1993	15.63	15.75	15.50	15.75
224	NYSE	MYI	Tue, Mar 9, 1993	15.63	15.75	15.50	15.63
223	NYSE	MYI	Mon, Mar 8, 1993	15.63	15.75	15.50	15.75
222	NYSE	MYI	Fri, Mar 5, 1993	15.50	15.75	15.50	15.63
221	NYSE	MYI	Thu, Mar 4, 1993	15.75	15.75	15.63	15.63
220	NYSE	MYI	Wed, Mar 3, 1993	15.75	15.75	15.63	15.75
219	NYSE	MYI	Tue, Mar 2, 1993	15.88	15.88	15.63	15.75
218	NYSE	MYI	Mon, Mar 1, 1993	15.63	15.88	15.63	15.75
217	NYSE	MYI	Fri, Feb 26, 1993	15.50	15.75	15.38	15.75
216	NYSE	MYI	Thu, Feb 25, 1993	15.50	15.63	15.38	15.50
215	NYSE	MYI	Wed, Feb 24, 1993	15.50	15.63	15.38	15.63
214	NYSE	MYI	Tue, Feb 23, 1993	15.38	15.50	15.25	15.50
213	NYSE	MYI	Mon, Feb 22, 1993	15.25	15.50	15.25	15.38
212	NYSE	MYI	Fri, Feb 19, 1993	15.13	15.38	15.13	15.25
211	NYSE	MYI	Thu, Feb 18, 1993	15.13	15.25	15.13	15.25
210	NYSE	MYI	Wed, Feb 17, 1993	15.25	15.25	15.00	15.00
209	NYSE	MYI	Tue, Feb 16, 1993	15.13	15.25	15.00	15.13
208	NYSE	MYI	Fri, Feb 12, 1993	15.25	15.38	15.13	15.25
207	NYSE	MYI	Thu, Feb 11, 1993	15.38	15.38	15.13	15.38
206	NYSE	MYI	Wed, Feb 10, 1993	15.25	15.38	15.13	15.25
205	NYSE	MYI	Tue, Feb 9, 1993	15.25	15.25	15.00	15.25
204	NYSE	MYI	Mon, Feb 8, 1993	15.13	15.25	15.00	15.25
203	NYSE	MYI	Fri, Feb 5, 1993	15.25	15.25	15.00	15.13
202	NYSE	MYI	Thu, Feb 4, 1993	15.13	15.25	15.00	15.25
201	NYSE	MYI	Wed, Feb 3, 1993	15.25	15.25	15.13	15.13
200	NYSE	MYI	Tue, Feb 2, 1993	15.25	15.38	15.13	15.13
199	NYSE	MYI	Mon, Feb 1, 1993	15.25	15.25	15.13	15.13
198	NYSE	MYI	Fri, Jan 29, 1993	15.25	15.38	15.13	15.13
197	NYSE	MYI	Thu, Jan 28, 1993	15.25	15.38	15.13	15.38
196	NYSE	MYI	Wed, Jan 27, 1993	15.13	15.25	15.13	15.13
195	NYSE	MYI	Tue, Jan 26, 1993	15.25	15.25	15.00	15.25
194	NYSE	MYI	Mon, Jan 25, 1993	15.00	15.13	15.00	15.13
193	NYSE	MYI	Fri, Jan 22, 1993	15.25	15.25	14.88	15.00
192	NYSE	MYI	Thu, Jan 21, 1993	15.13	15.25	15.00	15.25
191	NYSE	MYI	Wed, Jan 20, 1993	15.13	15.25	15.00	15.13
190	NYSE	MYI	Tue, Jan 19, 1993	15.13	15.25	15.00	15.00
189	NYSE	MYI	Mon, Jan 18, 1993	15.00	15.25	15.00	15.25
188	NYSE	MYI	Fri, Jan 15, 1993	14.88	15.13	14.88	15.13
187	NYSE	MYI	Thu, Jan 14, 1993	15.13	15.25	14.75	14.75
186	NYSE	MYI	Wed, Jan 13, 1993	15.13	15.25	15.00	15.25
185	NYSE	MYI	Tue, Jan 12, 1993	15.00	15.25	14.88	15.13
184	NYSE	MYI	Mon, Jan 11, 1993	15.00	15.13	14.88	15.00
183	NYSE	MYI	Fri, Jan 8, 1993	15.00	15.13	14.88	15.00
182	NYSE	MYI	Thu, Jan 7, 1993	15.00	15.00	14.88	15.00
181	NYSE	MYI	Wed, Jan 6, 1993	14.88	15.00	14.88	15.00
180	NYSE	MYI	Tue, Jan 5, 1993	14.75	15.00	14.75	15.00
179	NYSE	MYI	Mon, Jan 4, 1993	14.50	14.75	14.50	14.75
178	NYSE	MYI	Thu, Dec 31, 1992	14.50	14.75	14.50	14.63
177	NYSE	MYI	Wed, Dec 30, 1992	14.63	14.63	14.50	14.63
176	NYSE	MYI	Tue, Dec 29, 1992	14.63	14.63	14.50	14.50
175	NYSE	MYI	Mon, Dec 28, 1992	14.63	14.63	14.50	14.50
174	NYSE	MYI	Thu, Dec 24, 1992	14.63	14.63	14.50	14.63
173	NYSE	MYI	Wed, Dec 23, 1992	14.50	14.63	14.38	14.50
172	NYSE	MYI	Tue, Dec 22, 1992	14.63	14.75	14.50	14.50
171	NYSE	MYI	Mon, Dec 21, 1992	14.75	14.75	14.50	14.63
170	NYSE	MYI	Fri, Dec 18, 1992	14.63	14.75	14.63	14.63
169	NYSE	MYI	Thu, Dec 17, 1992	14.63	14.75	14.50	14.50
168	NYSE	MYI	Wed, Dec 16, 1992	14.75	14.75	14.63	14.75
167	NYSE	MYI	Tue, Dec 15, 1992	14.63	14.75	14.63	14.75
166	NYSE	MYI	Mon, Dec 14, 1992	14.63	14.88	14.63	14.63
165	NYSE	MYI	Fri, Dec 11, 1992	15.13	15.13	14.88	15.00
164	NYSE	MYI	Thu, Dec 10, 1992	15.13	15.13	14.88	15.13
163	NYSE	MYI	Wed, Dec 9, 1992	15.13	15.13	15.00	15.00
162	NYSE	MYI	Tue, Dec 8, 1992	15.25	15.25	15.00	15.13
161	NYSE	MYI	Mon, Dec 7, 1992	15.13	15.25	15.00	15.25
160	NYSE	MYI	Fri, Dec 4, 1992	15.13	15.13	15.00	15.00
159	NYSE	MYI	Thu, Dec 3, 1992	15.13	15.25	14.88	15.13
158	NYSE	MYI	Wed, Dec 2, 1992	15.00	15.13	14.88	15.00
157	NYSE	MYI	Tue, Dec 1, 1992	15.13	15.13	14.88	15.00
156	NYSE	MYI	Mon, Nov 30, 1992	15.00	15.00	14.88	15.00
155	NYSE	MYI	Fri, Nov 27, 1992	14.75	14.88	14.75	14.88
154	NYSE	MYI	Wed, Nov 25, 1992	14.88	14.88	14.75	14.88
153	NYSE	MYI	Tue, Nov 24, 1992	14.88	15.00	14.75	14.88
152	NYSE	MYI	Mon, Nov 23, 1992	14.88	15.00	14.75	14.88
151	NYSE	MYI	Fri, Nov 20, 1992	14.88	14.88	14.75	14.88
150	NYSE	MYI	Thu, Nov 19, 1992	14.88	15.00	14.75	14.75
149	NYSE	MYI	Wed, Nov 18, 1992	15.00	15.00	14.75	14.75
148	NYSE	MYI	Tue, Nov 17, 1992	14.88	15.00	14.75	14.75
147	NYSE	MYI	Mon, Nov 16, 1992	14.75	14.88	14.75	14.88
146	NYSE	MYI	Fri, Nov 13, 1992	15.00	15.00	14.75	14.88
145	NYSE	MYI	Thu, Nov 12, 1992	14.75	15.00	14.75	15.00
144	NYSE	MYI	Wed, Nov 11, 1992	14.88	14.88	14.63	14.63
143	NYSE	MYI	Tue, Nov 10, 1992	14.88	15.00	14.63	14.88
142	NYSE	MYI	Mon, Nov 9, 1992	14.75	14.88	14.75	14.75
141	NYSE	MYI	Fri, Nov 6, 1992	14.75	14.88	14.75	14.88
140	NYSE	MYI	Thu, Nov 5, 1992	14.75	14.88	14.75	14.88
139	NYSE	MYI	Wed, Nov 4, 1992	14.75	14.88	14.75	14.75
138	NYSE	MYI	Tue, Nov 3, 1992	15.00	15.00	14.75	14.88
137	NYSE	MYI	Mon, Nov 2, 1992	15.00	15.00	14.88	14.88
136	NYSE	MYI	Fri, Oct 30, 1992	14.88	15.00	14.88	14.88
135	NYSE	MYI	Thu, Oct 29, 1992	14.75	14.88	14.63	14.75
134	NYSE	MYI	Wed, Oct 28, 1992	14.88	14.88	14.63	14.75
133	NYSE	MYI	Tue, Oct 27, 1992	14.63	14.75	14.50	14.75
132	NYSE	MYI	Mon, Oct 26, 1992	14.75	14.75	14.38	14.63
131	NYSE	MYI	Fri, Oct 23, 1992	14.50	14.75	14.25	14.75
130	NYSE	MYI	Thu, Oct 22, 1992	14.50	14.50	14.25	14.38
129	NYSE	MYI	Wed, Oct 21, 1992	14.38	14.75	14.25	14.63
128	NYSE	MYI	Tue, Oct 20, 1992	14.75	14.75	14.25	14.25
127	NYSE	MYI	Mon, Oct 19, 1992	14.75	14.88	14.63	14.63
126	NYSE	MYI	Fri, Oct 16, 1992	15.00	15.13	14.75	14.88
125	NYSE	MYI	Thu, Oct 15, 1992	14.88	15.13	14.88	15.00
124	NYSE	MYI	Wed, Oct 14, 1992	15.00	15.00	14.88	15.00
123	NYSE	MYI	Tue, Oct 13, 1992	14.75	15.00	14.63	15.00
122	NYSE	MYI	Mon, Oct 12, 1992	14.88	15.00	14.75	14.88
121	NYSE	MYI	Fri, Oct 9, 1992	14.88	15.00	14.88	15.00
120	NYSE	MYI	Thu, Oct 8, 1992	15.25	15.25	15.00	15.00
119	NYSE	MYI	Wed, Oct 7, 1992	15.25	15.38	15.13	15.25
118	NYSE	MYI	Tue, Oct 6, 1992	15.25	15.38	15.13	15.13
117	NYSE	MYI	Mon, Oct 5, 1992	15.38	15.50	15.25	15.25
116	NYSE	MYI	Fri, Oct 2, 1992	15.38	15.38	15.13	15.38
115	NYSE	MYI	Thu, Oct 1, 1992	15.13	15.38	15.00	15.25
114	NYSE	MYI	Wed, Sep 30, 1992	15.00	15.25	15.00	15.00
113	NYSE	MYI	Tue, Sep 29, 1992	15.13	15.13	15.00	15.13
112	NYSE	MYI	Mon, Sep 28, 1992	15.13	15.13	15.00	15.00
111	NYSE	MYI	Fri, Sep 25, 1992	15.00	15.13	15.00	15.13
110	NYSE	MYI	Thu, Sep 24, 1992	15.13	15.13	14.88	15.13
109	NYSE	MYI	Wed, Sep 23, 1992	15.13	15.13	14.88	15.00
108	NYSE	MYI	Tue, Sep 22, 1992	15.25	15.25	15.00	15.13
107	NYSE	MYI	Mon, Sep 21, 1992	15.38	15.38	15.13	15.13
106	NYSE	MYI	Fri, Sep 18, 1992	15.50	15.50	15.25	15.25
105	NYSE	MYI	Thu, Sep 17, 1992	15.63	15.63	15.38	15.50
104	NYSE	MYI	Wed, Sep 16, 1992	15.25	15.63	15.25	15.50
103	NYSE	MYI	Tue, Sep 15, 1992	15.13	15.38	15.00	15.25
102	NYSE	MYI	Mon, Sep 14, 1992	15.63	15.75	15.25	15.25
101	NYSE	MYI	Fri, Sep 11, 1992	15.63	15.75	15.38	15.63
100	NYSE	MYI	Thu, Sep 10, 1992	15.63	15.63	15.50	15.63
99	NYSE	MYI	Wed, Sep 9, 1992	15.25	15.63	15.25	15.63
98	NYSE	MYI	Tue, Sep 8, 1992	15.25	15.38	15.13	15.25
97	NYSE	MYI	Fri, Sep 4, 1992	15.25	15.38	15.13	15.25
96	NYSE	MYI	Thu, Sep 3, 1992	15.25	15.38	15.25	15.25
95	NYSE	MYI	Wed, Sep 2, 1992	15.25	15.38	15.13	15.38
94	NYSE	MYI	Tue, Sep 1, 1992	15.13	15.25	15.00	15.13
93	NYSE	MYI	Mon, Aug 31, 1992	15.13	15.25	15.00	15.00
92	NYSE	MYI	Fri, Aug 28, 1992	15.25	15.38	15.13	15.13
91	NYSE	MYI	Thu, Aug 27, 1992	15.25	15.38	15.13	15.38
90	NYSE	MYI	Wed, Aug 26, 1992	15.38	15.38	15.25	15.25
89	NYSE	MYI	Tue, Aug 25, 1992	15.38	15.50	15.13	15.38
88	NYSE	MYI	Mon, Aug 24, 1992	15.50	15.50	15.38	15.38
87	NYSE	MYI	Fri, Aug 21, 1992	15.50	15.50	15.38	15.38
86	NYSE	MYI	Thu, Aug 20, 1992	15.50	15.63	15.25	15.25
85	NYSE	MYI	Wed, Aug 19, 1992	15.50	15.50	15.38	15.50
84	NYSE	MYI	Tue, Aug 18, 1992	15.38	15.50	15.38	15.50
83	NYSE	MYI	Mon, Aug 17, 1992	15.50	15.50	15.38	15.38
82	NYSE	MYI	Fri, Aug 14, 1992	15.38	15.50	15.25	15.38
81	NYSE	MYI	Thu, Aug 13, 1992	15.50	15.50	15.38	15.50
80	NYSE	MYI	Wed, Aug 12, 1992	15.25	15.50	15.25	15.38
79	NYSE	MYI	Tue, Aug 11, 1992	15.50	15.50	15.25	15.25
78	NYSE	MYI	Mon, Aug 10, 1992	15.50	15.75	15.50	15.50
77	NYSE	MYI	Fri, Aug 7, 1992	15.50	15.63	15.38	15.50
76	NYSE	MYI	Thu, Aug 6, 1992	15.38	15.50	15.38	15.38
75	NYSE	MYI	Wed, Aug 5, 1992	15.38	15.50	15.38	15.38
74	NYSE	MYI	Tue, Aug 4, 1992	15.38	15.50	15.38	15.50
73	NYSE	MYI	Mon, Aug 3, 1992	15.25	15.63	15.25	15.63
72	NYSE	MYI	Fri, Jul 31, 1992	15.38	15.38	15.25	15.25
71	NYSE	MYI	Thu, Jul 30, 1992	15.38	15.50	15.25	15.38
70	NYSE	MYI	Wed, Jul 29, 1992	15.38	15.50	15.25	15.38
69	NYSE	MYI	Tue, Jul 28, 1992	15.25	15.38	15.25	15.25
68	NYSE	MYI	Mon, Jul 27, 1992	15.13	15.38	15.00	15.38
67	NYSE	MYI	Fri, Jul 24, 1992	15.13	15.25	15.00	15.13
66	NYSE	MYI	Thu, Jul 23, 1992	15.13	15.13	15.00	15.13
65	NYSE	MYI	Wed, Jul 22, 1992	15.25	15.25	15.00	15.13
64	NYSE	MYI	Tue, Jul 21, 1992	15.00	15.25	15.00	15.25
63	NYSE	MYI	Mon, Jul 20, 1992	15.00	15.13	14.88	14.88
62	NYSE	MYI	Fri, Jul 17, 1992	15.00	15.13	14.88	15.00
61	NYSE	MYI	Thu, Jul 16, 1992	15.00	15.13	14.88	15.00
60	NYSE	MYI	Wed, Jul 15, 1992	15.13	15.13	14.88	15.00
59	NYSE	MYI	Tue, Jul 14, 1992	14.88	15.13	14.75	15.13
58	NYSE	MYI	Mon, Jul 13, 1992	14.88	15.25	14.75	14.75
57	NYSE	MYI	Fri, Jul 10, 1992	15.00	15.13	14.88	14.88
56	NYSE	MYI	Thu, Jul 9, 1992	15.13	15.13	14.75	14.88
55	NYSE	MYI	Wed, Jul 8, 1992	15.00	15.13	14.88	15.13
54	NYSE	MYI	Tue, Jul 7, 1992	14.88	15.00	14.88	15.00
53	NYSE	MYI	Mon, Jul 6, 1992	15.00	15.00	14.75	14.88
52	NYSE	MYI	Thu, Jul 2, 1992	14.75	15.00	14.75	15.00
51	NYSE	MYI	Wed, Jul 1, 1992	15.00	15.00	14.75	14.75
50	NYSE	MYI	Tue, Jun 30, 1992	14.75	15.00	14.75	14.75
49	NYSE	MYI	Mon, Jun 29, 1992	14.75	14.88	14.75	14.75
48	NYSE	MYI	Fri, Jun 26, 1992	14.75	15.00	14.75	14.88
47	NYSE	MYI	Thu, Jun 25, 1992	14.50	14.88	14.50	14.88
46	NYSE	MYI	Wed, Jun 24, 1992	14.75	14.75	14.50	14.75
45	NYSE	MYI	Tue, Jun 23, 1992	14.63	14.75	14.38	14.75
44	NYSE	MYI	Mon, Jun 22, 1992	14.50	14.75	14.50	14.50
43	NYSE	MYI	Fri, Jun 19, 1992	14.50	14.63	14.38	14.50
42	NYSE	MYI	Thu, Jun 18, 1992	14.63	14.63	14.50	14.63
41	NYSE	MYI	Wed, Jun 17, 1992	14.63	14.75	14.50	14.75
40	NYSE	MYI	Tue, Jun 16, 1992	14.75	14.75	14.63	14.63
39	NYSE	MYI	Mon, Jun 15, 1992	14.50	14.88	14.38	14.88
38	NYSE	MYI	Fri, Jun 12, 1992	14.50	14.75	14.38	14.63
37	NYSE	MYI	Thu, Jun 11, 1992	14.75	14.75	14.63	14.75
36	NYSE	MYI	Wed, Jun 10, 1992	14.75	14.75	14.63	14.75
35	NYSE	MYI	Tue, Jun 9, 1992	14.50	14.75	14.50	14.50
34	NYSE	MYI	Mon, Jun 8, 1992	14.75	14.75	14.38	14.38
33	NYSE	MYI	Fri, Jun 5, 1992	14.75	14.75	14.38	14.75
32	NYSE	MYI	Thu, Jun 4, 1992	14.88	14.88	14.50	14.75
31	NYSE	MYI	Wed, Jun 3, 1992	14.88	14.88	14.63	14.75
30	NYSE	MYI	Tue, Jun 2, 1992	14.88	14.88	14.75	14.75
29	NYSE	MYI	Mon, Jun 1, 1992	15.00	15.00	14.63	14.75
28	NYSE	MYI	Fri, May 29, 1992	15.00	15.00	14.88	15.00
27	NYSE	MYI	Thu, May 28, 1992	14.88	14.88	14.63	14.88
26	NYSE	MYI	Wed, May 27, 1992	14.75	14.88	14.75	14.88
25	NYSE	MYI	Tue, May 26, 1992	14.88	15.00	14.63	14.75
24	NYSE	MYI	Fri, May 22, 1992	14.88	15.00	14.88	14.88
23	NYSE	MYI	Thu, May 21, 1992	14.88	15.00	14.88	15.00
22	NYSE	MYI	Wed, May 20, 1992	14.88	15.00	14.88	15.00
21	NYSE	MYI	Tue, May 19, 1992	14.88	15.00	14.75	14.88
20	NYSE	MYI	Mon, May 18, 1992	14.88	15.00	14.75	14.88
19	NYSE	MYI	Fri, May 15, 1992	14.88	15.00	14.88	14.88
18	NYSE	MYI	Thu, May 14, 1992	15.00	15.00	14.75	15.00
17	NYSE	MYI	Wed, May 13, 1992	14.63	15.00	14.63	14.88
16	NYSE	MYI	Tue, May 12, 1992	14.75	14.88	14.50	14.50
15	NYSE	MYI	Mon, May 11, 1992	14.88	15.00	14.75	14.88
14	NYSE	MYI	Fri, May 8, 1992	15.00	15.00	14.88	15.00
13	NYSE	MYI	Thu, May 7, 1992	14.88	15.00	14.75	15.00
12	NYSE	MYI	Wed, May 6, 1992	14.75	14.88	14.75	14.88
11	NYSE	MYI	Tue, May 5, 1992	14.88	15.00	14.75	14.75
10	NYSE	MYI	Mon, May 4, 1992	15.00	15.00	14.75	14.88
9	NYSE	MYI	Fri, May 1, 1992	14.88	15.13	14.88	15.13
8	NYSE	MYI	Thu, Apr 30, 1992	15.13	15.13	15.00	15.00
7	NYSE	MYI	Wed, Apr 29, 1992	15.13	15.13	15.00	15.00
6	NYSE	MYI	Tue, Apr 28, 1992	15.00	15.13	14.88	15.00
5	NYSE	MYI	Mon, Apr 27, 1992	15.00	15.13	14.88	15.00
4	NYSE	MYI	Fri, Apr 24, 1992	15.00	15.00	14.88	15.00
3	NYSE	MYI	Thu, Apr 23, 1992	15.00	15.00	14.88	15.00
2	NYSE	MYI	Wed, Apr 22, 1992	15.00	15.00	14.88	15.00
1	NYSE	MYI	Tue, Apr 21, 1992	15.00	15.00	14.88	15.00
#	Exchange	Symbol	Date	Open	High	Low	Close

BLACKROCK MUNIYIELD QUALITY FUND III, INC. NYSE:MYI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024