MyMD Pharmaceuticals Inc NASDAQ:MYMD Historical Prices

Below are the 2545 trading days of historical prices for MYMD.

#	Exchange	Symbol	Date	Open	High	Low	Close
2545	NASDAQ	MYMD	Wed, Mar 6, 2024	3.20	3.21	3.06	3.06
2544	NASDAQ	MYMD	Tue, Mar 5, 2024	3.26	3.32	3.20	3.20
2543	NASDAQ	MYMD	Mon, Mar 4, 2024	3.33	3.36	3.22	3.25
2542	NASDAQ	MYMD	Fri, Mar 1, 2024	3.50	3.53	3.29	3.33
2541	NASDAQ	MYMD	Thu, Feb 29, 2024	3.26	3.48	3.25	3.43
2540	NASDAQ	MYMD	Wed, Feb 28, 2024	3.39	3.45	3.19	3.25
2539	NASDAQ	MYMD	Tue, Feb 27, 2024	3.53	3.55	3.36	3.44
2538	NASDAQ	MYMD	Mon, Feb 26, 2024	3.36	3.52	3.36	3.46
2537	NASDAQ	MYMD	Fri, Feb 23, 2024	3.51	3.51	3.32	3.38
2536	NASDAQ	MYMD	Thu, Feb 22, 2024	3.41	3.54	3.35	3.51
2535	NASDAQ	MYMD	Wed, Feb 21, 2024	3.69	3.70	3.24	3.32
2534	NASDAQ	MYMD	Tue, Feb 20, 2024	3.12	3.84	3.05	3.74
2533	NASDAQ	MYMD	Fri, Feb 16, 2024	3.30	3.30	2.81	3.15
2532	NASDAQ	MYMD	Thu, Feb 15, 2024	3.54	3.84	3.03	3.27
2531	NASDAQ	MYMD	Wed, Feb 14, 2024	3.63	4.11	3.60	4.00
2530	NASDAQ	MYMD	Tue, Feb 13, 2024	4.29	4.34	3.24	3.63
2529	NASDAQ	MYMD	Mon, Feb 12, 2024	4.39	4.50	4.20	4.25
2528	NASDAQ	MYMD	Fri, Feb 9, 2024	4.28	4.50	4.21	4.22
2527	NASDAQ	MYMD	Thu, Feb 8, 2024	4.00	4.33	3.90	4.26
2526	NASDAQ	MYMD	Wed, Feb 7, 2024	4.09	4.17	3.93	4.11
2525	NASDAQ	MYMD	Tue, Feb 6, 2024	3.90	4.25	3.90	4.18
2524	NASDAQ	MYMD	Mon, Feb 5, 2024	4.18	4.20	3.90	3.90
2523	NASDAQ	MYMD	Fri, Feb 2, 2024	4.35	4.47	3.90	4.20
2522	NASDAQ	MYMD	Thu, Feb 1, 2024	4.56	4.73	4.23	4.25
2521	NASDAQ	MYMD	Wed, Jan 31, 2024	4.89	5.29	4.50	4.50
2520	NASDAQ	MYMD	Tue, Jan 30, 2024	5.10	5.10	4.71	4.92
2519	NASDAQ	MYMD	Mon, Jan 29, 2024	4.80	5.10	4.70	4.92
2518	NASDAQ	MYMD	Fri, Jan 26, 2024	4.94	5.11	4.50	4.70
2517	NASDAQ	MYMD	Thu, Jan 25, 2024	5.14	5.40	4.66	4.96
2516	NASDAQ	MYMD	Wed, Jan 24, 2024	5.40	5.52	4.97	5.10
2515	NASDAQ	MYMD	Tue, Jan 23, 2024	5.48	5.70	5.44	5.45
2514	NASDAQ	MYMD	Mon, Jan 22, 2024	5.52	5.90	5.40	5.59
2513	NASDAQ	MYMD	Fri, Jan 19, 2024	5.40	5.69	5.16	5.55
2512	NASDAQ	MYMD	Thu, Jan 18, 2024	5.66	5.69	5.40	5.61
2511	NASDAQ	MYMD	Wed, Jan 17, 2024	5.70	5.70	4.95	5.69
2510	NASDAQ	MYMD	Tue, Jan 16, 2024	6.00	6.30	5.49	6.09
2509	NASDAQ	MYMD	Fri, Jan 12, 2024	6.09	6.42	5.76	5.91
2508	NASDAQ	MYMD	Thu, Jan 11, 2024	6.12	6.30	5.73	6.28
2507	NASDAQ	MYMD	Wed, Jan 10, 2024	6.30	6.30	6.06	6.12
2506	NASDAQ	MYMD	Tue, Jan 9, 2024	6.12	6.37	6.01	6.24
2505	NASDAQ	MYMD	Mon, Jan 8, 2024	6.30	6.45	6.05	6.17
2504	NASDAQ	MYMD	Fri, Jan 5, 2024	6.21	6.60	6.15	6.30
2503	NASDAQ	MYMD	Thu, Jan 4, 2024	6.69	6.76	5.88	6.30
2502	NASDAQ	MYMD	Wed, Jan 3, 2024	7.50	7.50	6.63	6.90
2501	NASDAQ	MYMD	Tue, Jan 2, 2024	8.67	8.70	7.20	7.50
2500	NASDAQ	MYMD	Fri, Dec 29, 2023	7.20	10.21	7.05	7.76
2499	NASDAQ	MYMD	Thu, Dec 28, 2023	9.27	10.15	7.03	7.43
2498	NASDAQ	MYMD	Wed, Dec 27, 2023	6.90	10.67	6.90	10.05
2497	NASDAQ	MYMD	Tue, Dec 26, 2023	6.95	7.20	6.91	7.13
2496	NASDAQ	MYMD	Fri, Dec 22, 2023	6.90	7.20	6.75	7.05
2495	NASDAQ	MYMD	Thu, Dec 21, 2023	6.77	7.05	6.45	6.84
2494	NASDAQ	MYMD	Wed, Dec 20, 2023	6.62	7.01	6.31	6.75
2493	NASDAQ	MYMD	Tue, Dec 19, 2023	7.07	7.20	6.06	6.61
2492	NASDAQ	MYMD	Mon, Dec 18, 2023	7.01	7.34	6.60	6.96
2491	NASDAQ	MYMD	Fri, Dec 15, 2023	7.47	7.77	6.90	6.90
2490	NASDAQ	MYMD	Thu, Dec 14, 2023	7.86	8.19	7.50	7.57
2489	NASDAQ	MYMD	Wed, Dec 13, 2023	7.80	8.18	7.55	7.88
2488	NASDAQ	MYMD	Tue, Dec 12, 2023	7.95	8.70	7.57	7.98
2487	NASDAQ	MYMD	Mon, Dec 11, 2023	7.65	8.80	7.65	7.92
2486	NASDAQ	MYMD	Fri, Dec 8, 2023	7.80	8.10	7.14	7.80
2485	NASDAQ	MYMD	Thu, Dec 7, 2023	7.80	7.80	6.84	7.09
2484	NASDAQ	MYMD	Wed, Dec 6, 2023	8.01	8.85	7.20	7.58
2483	NASDAQ	MYMD	Tue, Dec 5, 2023	8.70	8.75	7.80	8.04
2482	NASDAQ	MYMD	Mon, Dec 4, 2023	8.54	8.70	8.10	8.55
2481	NASDAQ	MYMD	Fri, Dec 1, 2023	8.40	8.43	7.81	8.40
2480	NASDAQ	MYMD	Thu, Nov 30, 2023	8.67	8.70	8.25	8.40
2479	NASDAQ	MYMD	Wed, Nov 29, 2023	9.00	9.00	8.18	8.64
2478	NASDAQ	MYMD	Tue, Nov 28, 2023	9.08	9.14	8.75	8.79
2477	NASDAQ	MYMD	Mon, Nov 27, 2023	9.21	9.30	8.93	9.12
2476	NASDAQ	MYMD	Fri, Nov 24, 2023	9.08	9.46	8.70	9.24
2475	NASDAQ	MYMD	Wed, Nov 22, 2023	8.94	8.94	8.46	8.73
2474	NASDAQ	MYMD	Tue, Nov 21, 2023	9.15	9.15	8.40	8.52
2473	NASDAQ	MYMD	Mon, Nov 20, 2023	8.70	9.18	8.55	9.00
2472	NASDAQ	MYMD	Fri, Nov 17, 2023	9.00	9.00	8.40	8.70
2471	NASDAQ	MYMD	Thu, Nov 16, 2023	10.20	10.50	8.70	9.07
2470	NASDAQ	MYMD	Wed, Nov 15, 2023	9.60	11.01	8.70	10.50
2469	NASDAQ	MYMD	Tue, Nov 14, 2023	9.54	10.14	9.43	10.14
2468	NASDAQ	MYMD	Mon, Nov 13, 2023	9.60	10.20	9.36	9.44
2467	NASDAQ	MYMD	Fri, Nov 10, 2023	10.35	10.35	9.45	10.20
2466	NASDAQ	MYMD	Thu, Nov 9, 2023	10.50	10.50	9.75	9.75
2465	NASDAQ	MYMD	Wed, Nov 8, 2023	10.80	10.95	9.90	9.90
2464	NASDAQ	MYMD	Tue, Nov 7, 2023	11.10	11.53	10.80	10.80
2463	NASDAQ	MYMD	Mon, Nov 6, 2023	11.23	11.70	10.66	10.73
2462	NASDAQ	MYMD	Fri, Nov 3, 2023	11.70	12.00	11.26	11.70
2461	NASDAQ	MYMD	Thu, Nov 2, 2023	11.40	12.06	11.13	11.85
2460	NASDAQ	MYMD	Wed, Nov 1, 2023	12.00	12.87	11.55	11.55
2459	NASDAQ	MYMD	Tue, Oct 31, 2023	12.60	12.90	12.03	12.75
2458	NASDAQ	MYMD	Mon, Oct 30, 2023	12.00	12.90	11.55	12.61
2457	NASDAQ	MYMD	Fri, Oct 27, 2023	12.00	12.30	11.55	11.70
2456	NASDAQ	MYMD	Thu, Oct 26, 2023	12.69	12.90	12.14	12.30
2455	NASDAQ	MYMD	Wed, Oct 25, 2023	14.10	14.25	12.30	12.55
2454	NASDAQ	MYMD	Tue, Oct 24, 2023	12.55	14.73	11.73	14.70
2453	NASDAQ	MYMD	Mon, Oct 23, 2023	12.71	13.80	11.40	11.46
2452	NASDAQ	MYMD	Fri, Oct 20, 2023	11.13	12.90	10.50	12.21
2451	NASDAQ	MYMD	Thu, Oct 19, 2023	13.50	13.99	12.30	12.31
2450	NASDAQ	MYMD	Wed, Oct 18, 2023	14.10	14.10	12.57	12.64
2449	NASDAQ	MYMD	Tue, Oct 17, 2023	13.40	14.10	12.60	14.01
2448	NASDAQ	MYMD	Mon, Oct 16, 2023	12.93	14.03	12.90	13.50
2447	NASDAQ	MYMD	Fri, Oct 13, 2023	13.26	13.95	12.60	12.67
2446	NASDAQ	MYMD	Thu, Oct 12, 2023	13.50	13.80	12.97	13.26
2445	NASDAQ	MYMD	Wed, Oct 11, 2023	13.29	13.50	12.90	13.36
2444	NASDAQ	MYMD	Tue, Oct 10, 2023	12.98	13.62	12.53	13.26
2443	NASDAQ	MYMD	Mon, Oct 9, 2023	13.20	13.20	11.13	12.53
2442	NASDAQ	MYMD	Fri, Oct 6, 2023	14.49	15.12	12.90	13.20
2441	NASDAQ	MYMD	Thu, Oct 5, 2023	16.65	16.87	14.40	14.47
2440	NASDAQ	MYMD	Wed, Oct 4, 2023	18.00	18.75	15.90	16.79
2439	NASDAQ	MYMD	Tue, Oct 3, 2023	17.02	17.40	16.23	16.26
2438	NASDAQ	MYMD	Mon, Oct 2, 2023	18.00	18.75	16.83	17.55
2437	NASDAQ	MYMD	Fri, Sep 29, 2023	16.53	18.60	15.90	17.76
2436	NASDAQ	MYMD	Thu, Sep 28, 2023	15.60	16.73	15.35	16.38
2435	NASDAQ	MYMD	Wed, Sep 27, 2023	15.59	16.54	15.18	15.64
2434	NASDAQ	MYMD	Tue, Sep 26, 2023	15.45	15.60	14.71	15.30
2433	NASDAQ	MYMD	Mon, Sep 25, 2023	16.97	17.10	14.48	15.00
2432	NASDAQ	MYMD	Fri, Sep 22, 2023	17.40	19.20	16.78	16.80
2431	NASDAQ	MYMD	Thu, Sep 21, 2023	15.66	17.52	14.91	17.10
2430	NASDAQ	MYMD	Wed, Sep 20, 2023	16.20	16.50	13.50	14.10
2429	NASDAQ	MYMD	Tue, Sep 19, 2023	16.88	17.40	15.72	15.72
2428	NASDAQ	MYMD	Mon, Sep 18, 2023	18.38	18.90	15.60	16.91
2427	NASDAQ	MYMD	Fri, Sep 15, 2023	21.00	21.60	18.01	18.38
2426	NASDAQ	MYMD	Thu, Sep 14, 2023	19.88	21.51	19.80	21.00
2425	NASDAQ	MYMD	Wed, Sep 13, 2023	20.43	21.30	20.40	20.40
2424	NASDAQ	MYMD	Tue, Sep 12, 2023	21.90	21.90	19.50	21.04
2423	NASDAQ	MYMD	Mon, Sep 11, 2023	22.50	22.50	22.50	22.50
2422	NASDAQ	MYMD	Fri, Sep 8, 2023	23.62	24.00	21.33	21.90
2421	NASDAQ	MYMD	Thu, Sep 7, 2023	24.30	24.90	23.40	23.40
2420	NASDAQ	MYMD	Wed, Sep 6, 2023	25.50	27.90	24.30	24.30
2419	NASDAQ	MYMD	Tue, Sep 5, 2023	26.70	26.70	24.93	25.50
2418	NASDAQ	MYMD	Fri, Sep 1, 2023	28.76	28.76	26.10	26.72
2417	NASDAQ	MYMD	Thu, Aug 31, 2023	29.40	29.40	27.60	28.55
2416	NASDAQ	MYMD	Wed, Aug 30, 2023	28.77	29.54	27.33	29.54
2415	NASDAQ	MYMD	Tue, Aug 29, 2023	30.60	30.60	28.20	28.77
2414	NASDAQ	MYMD	Mon, Aug 28, 2023	32.70	32.70	30.30	30.60
2413	NASDAQ	MYMD	Fri, Aug 25, 2023	34.20	34.48	30.30	31.80
2412	NASDAQ	MYMD	Thu, Aug 24, 2023	33.00	34.50	30.90	33.90
2411	NASDAQ	MYMD	Wed, Aug 23, 2023	33.60	34.80	33.00	33.30
2410	NASDAQ	MYMD	Tue, Aug 22, 2023	33.60	36.00	33.60	33.60
2409	NASDAQ	MYMD	Mon, Aug 21, 2023	33.60	36.00	33.60	33.60
2408	NASDAQ	MYMD	Fri, Aug 18, 2023	34.50	35.10	33.00	33.60
2407	NASDAQ	MYMD	Thu, Aug 17, 2023	34.20	34.20	30.60	33.90
2406	NASDAQ	MYMD	Wed, Aug 16, 2023	38.40	38.40	33.60	33.90
2405	NASDAQ	MYMD	Tue, Aug 15, 2023	39.60	42.00	38.10	38.25
2404	NASDAQ	MYMD	Mon, Aug 14, 2023	39.90	41.09	38.70	39.90
2403	NASDAQ	MYMD	Fri, Aug 11, 2023	35.70	44.40	35.70	43.20
2402	NASDAQ	MYMD	Thu, Aug 10, 2023	37.50	39.00	35.70	35.70
2401	NASDAQ	MYMD	Wed, Aug 9, 2023	39.60	40.50	37.20	38.10
2400	NASDAQ	MYMD	Tue, Aug 8, 2023	40.50	42.00	38.10	40.80
2399	NASDAQ	MYMD	Mon, Aug 7, 2023	49.20	50.40	40.50	42.30
2398	NASDAQ	MYMD	Fri, Aug 4, 2023	56.70	57.00	48.60	51.00
2397	NASDAQ	MYMD	Thu, Aug 3, 2023	52.50	63.90	50.40	56.10
2396	NASDAQ	MYMD	Wed, Aug 2, 2023	50.40	56.10	49.24	51.00
2395	NASDAQ	MYMD	Tue, Aug 1, 2023	42.60	51.60	41.40	50.10
2394	NASDAQ	MYMD	Mon, Jul 31, 2023	40.50	47.40	34.20	43.50
2393	NASDAQ	MYMD	Fri, Jul 28, 2023	32.10	33.00	31.20	33.00
2392	NASDAQ	MYMD	Thu, Jul 27, 2023	35.10	35.10	31.20	32.40
2391	NASDAQ	MYMD	Wed, Jul 26, 2023	37.80	37.80	33.15	34.50
2390	NASDAQ	MYMD	Tue, Jul 25, 2023	32.10	38.10	32.10	37.20
2389	NASDAQ	MYMD	Mon, Jul 24, 2023	29.70	35.10	29.64	31.80
2388	NASDAQ	MYMD	Fri, Jul 21, 2023	28.65	28.65	27.45	28.20
2387	NASDAQ	MYMD	Thu, Jul 20, 2023	34.80	35.40	28.80	29.28
2386	NASDAQ	MYMD	Wed, Jul 19, 2023	31.50	34.80	30.00	34.80
2385	NASDAQ	MYMD	Tue, Jul 18, 2023	28.80	29.70	27.30	29.68
2384	NASDAQ	MYMD	Mon, Jul 17, 2023	24.00	28.95	24.00	28.71
2383	NASDAQ	MYMD	Fri, Jul 14, 2023	26.40	27.00	24.00	24.00
2382	NASDAQ	MYMD	Thu, Jul 13, 2023	29.10	29.10	26.10	26.97
2381	NASDAQ	MYMD	Wed, Jul 12, 2023	31.20	31.20	26.10	28.80
2380	NASDAQ	MYMD	Tue, Jul 11, 2023	32.10	32.70	30.00	30.30
2379	NASDAQ	MYMD	Mon, Jul 10, 2023	35.70	35.70	30.60	32.40
2378	NASDAQ	MYMD	Fri, Jul 7, 2023	37.80	37.80	33.90	34.80
2377	NASDAQ	MYMD	Thu, Jul 6, 2023	40.50	41.40	33.60	36.90
2376	NASDAQ	MYMD	Wed, Jul 5, 2023	45.90	46.20	41.40	42.00
2375	NASDAQ	MYMD	Mon, Jul 3, 2023	45.60	45.90	44.10	44.70
2374	NASDAQ	MYMD	Fri, Jun 30, 2023	43.80	45.90	43.80	45.00
2373	NASDAQ	MYMD	Thu, Jun 29, 2023	46.80	46.80	43.80	43.80
2372	NASDAQ	MYMD	Wed, Jun 28, 2023	45.30	46.80	45.30	46.20
2371	NASDAQ	MYMD	Tue, Jun 27, 2023	46.20	47.10	45.30	45.60
2370	NASDAQ	MYMD	Mon, Jun 26, 2023	48.60	48.60	45.90	46.50
2369	NASDAQ	MYMD	Fri, Jun 23, 2023	49.20	49.20	46.65	48.30
2368	NASDAQ	MYMD	Thu, Jun 22, 2023	48.30	48.90	47.10	48.60
2367	NASDAQ	MYMD	Wed, Jun 21, 2023	52.50	52.50	48.60	49.80
2366	NASDAQ	MYMD	Tue, Jun 20, 2023	51.00	52.80	49.50	52.20
2365	NASDAQ	MYMD	Fri, Jun 16, 2023	50.10	50.85	47.40	50.40
2364	NASDAQ	MYMD	Thu, Jun 15, 2023	46.50	49.50	45.90	49.20
2363	NASDAQ	MYMD	Wed, Jun 14, 2023	49.20	50.70	46.20	46.50
2362	NASDAQ	MYMD	Tue, Jun 13, 2023	49.20	51.90	48.60	50.70
2361	NASDAQ	MYMD	Mon, Jun 12, 2023	46.80	51.30	46.80	51.30
2360	NASDAQ	MYMD	Fri, Jun 9, 2023	48.00	49.01	45.60	47.10
2359	NASDAQ	MYMD	Thu, Jun 8, 2023	49.80	50.96	46.80	47.70
2358	NASDAQ	MYMD	Wed, Jun 7, 2023	49.20	49.80	47.42	49.80
2357	NASDAQ	MYMD	Tue, Jun 6, 2023	49.80	49.80	46.80	48.30
2356	NASDAQ	MYMD	Mon, Jun 5, 2023	54.30	55.36	48.90	49.80
2355	NASDAQ	MYMD	Fri, Jun 2, 2023	53.10	54.30	51.90	54.30
2354	NASDAQ	MYMD	Thu, Jun 1, 2023	52.50	52.80	46.50	51.90
2353	NASDAQ	MYMD	Wed, May 31, 2023	54.90	56.10	50.70	52.20
2352	NASDAQ	MYMD	Tue, May 30, 2023	64.20	65.85	54.30	54.90
2351	NASDAQ	MYMD	Fri, May 26, 2023	63.60	66.00	62.16	65.10
2350	NASDAQ	MYMD	Thu, May 25, 2023	66.60	66.60	59.40	62.40
2349	NASDAQ	MYMD	Wed, May 24, 2023	64.80	66.30	63.30	66.00
2348	NASDAQ	MYMD	Tue, May 23, 2023	64.50	64.80	59.10	63.00
2347	NASDAQ	MYMD	Mon, May 22, 2023	67.50	70.50	63.00	64.50
2346	NASDAQ	MYMD	Fri, May 19, 2023	61.80	69.00	61.20	67.80
2345	NASDAQ	MYMD	Thu, May 18, 2023	61.20	63.00	57.60	63.00
2344	NASDAQ	MYMD	Wed, May 17, 2023	58.50	62.70	56.10	60.90
2343	NASDAQ	MYMD	Tue, May 16, 2023	57.60	59.70	55.80	58.80
2342	NASDAQ	MYMD	Mon, May 15, 2023	57.90	57.90	54.00	57.30
2341	NASDAQ	MYMD	Fri, May 12, 2023	52.50	55.50	51.90	54.00
2340	NASDAQ	MYMD	Thu, May 11, 2023	56.40	56.70	50.33	51.60
2339	NASDAQ	MYMD	Wed, May 10, 2023	58.50	59.34	54.00	56.55
2338	NASDAQ	MYMD	Tue, May 9, 2023	57.00	58.50	54.15	58.35
2337	NASDAQ	MYMD	Mon, May 8, 2023	51.30	57.00	50.10	57.00
2336	NASDAQ	MYMD	Fri, May 5, 2023	51.30	52.20	47.40	50.40
2335	NASDAQ	MYMD	Thu, May 4, 2023	54.90	54.90	48.60	51.75
2334	NASDAQ	MYMD	Wed, May 3, 2023	54.00	56.10	53.69	54.90
2333	NASDAQ	MYMD	Tue, May 2, 2023	58.50	58.50	52.95	54.30
2332	NASDAQ	MYMD	Mon, May 1, 2023	54.00	60.00	53.40	57.90
2331	NASDAQ	MYMD	Fri, Apr 28, 2023	54.30	55.50	52.80	54.30
2330	NASDAQ	MYMD	Thu, Apr 27, 2023	55.50	55.80	53.25	55.80
2329	NASDAQ	MYMD	Wed, Apr 26, 2023	57.00	57.00	52.20	55.50
2328	NASDAQ	MYMD	Tue, Apr 25, 2023	51.00	56.10	49.50	55.80
2327	NASDAQ	MYMD	Mon, Apr 24, 2023	52.80	54.00	46.80	51.00
2326	NASDAQ	MYMD	Fri, Apr 21, 2023	45.00	51.29	45.00	51.00
2325	NASDAQ	MYMD	Thu, Apr 20, 2023	46.50	47.70	45.30	45.75
2324	NASDAQ	MYMD	Wed, Apr 19, 2023	45.30	48.00	44.10	48.00
2323	NASDAQ	MYMD	Tue, Apr 18, 2023	45.00	45.90	42.60	45.00
2322	NASDAQ	MYMD	Mon, Apr 17, 2023	47.70	48.90	44.10	45.30
2321	NASDAQ	MYMD	Fri, Apr 14, 2023	46.20	47.70	44.10	46.20
2320	NASDAQ	MYMD	Thu, Apr 13, 2023	45.00	49.20	44.70	47.40
2319	NASDAQ	MYMD	Wed, Apr 12, 2023	49.50	49.93	43.50	45.00
2318	NASDAQ	MYMD	Tue, Apr 11, 2023	51.90	52.50	48.90	49.20
2317	NASDAQ	MYMD	Mon, Apr 10, 2023	48.60	54.00	46.80	51.90
2316	NASDAQ	MYMD	Thu, Apr 6, 2023	43.20	46.20	42.00	45.30
2315	NASDAQ	MYMD	Wed, Apr 5, 2023	46.20	46.50	42.60	43.20
2314	NASDAQ	MYMD	Tue, Apr 4, 2023	48.90	49.50	45.30	46.50
2313	NASDAQ	MYMD	Mon, Apr 3, 2023	51.60	52.95	47.73	49.80
2312	NASDAQ	MYMD	Fri, Mar 31, 2023	51.90	52.50	50.25	51.60
2311	NASDAQ	MYMD	Thu, Mar 30, 2023	53.70	60.00	51.00	51.00
2310	NASDAQ	MYMD	Wed, Mar 29, 2023	43.80	52.20	43.50	51.00
2309	NASDAQ	MYMD	Tue, Mar 28, 2023	47.40	47.40	43.65	43.80
2308	NASDAQ	MYMD	Mon, Mar 27, 2023	48.30	48.30	46.20	46.80
2307	NASDAQ	MYMD	Fri, Mar 24, 2023	48.00	48.30	40.50	45.60
2306	NASDAQ	MYMD	Thu, Mar 23, 2023	51.00	51.60	48.30	48.60
2305	NASDAQ	MYMD	Wed, Mar 22, 2023	57.30	58.20	50.10	50.40
2304	NASDAQ	MYMD	Tue, Mar 21, 2023	57.00	60.00	55.50	57.00
2303	NASDAQ	MYMD	Mon, Mar 20, 2023	64.20	67.50	54.00	57.00
2302	NASDAQ	MYMD	Fri, Mar 17, 2023	57.30	62.70	54.60	60.00
2301	NASDAQ	MYMD	Thu, Mar 16, 2023	54.00	57.60	50.40	56.70
2300	NASDAQ	MYMD	Wed, Mar 15, 2023	57.30	57.30	52.80	52.80
2299	NASDAQ	MYMD	Tue, Mar 14, 2023	60.60	63.00	56.40	56.40
2298	NASDAQ	MYMD	Mon, Mar 13, 2023	64.05	64.20	58.50	60.00
2297	NASDAQ	MYMD	Fri, Mar 10, 2023	60.00	63.92	57.90	61.20
2296	NASDAQ	MYMD	Thu, Mar 9, 2023	63.00	63.00	57.30	57.90
2295	NASDAQ	MYMD	Wed, Mar 8, 2023	66.00	66.90	60.00	63.30
2294	NASDAQ	MYMD	Tue, Mar 7, 2023	67.50	70.50	65.10	66.00
2293	NASDAQ	MYMD	Mon, Mar 6, 2023	64.80	65.40	58.50	65.10
2292	NASDAQ	MYMD	Fri, Mar 3, 2023	57.30	60.60	54.60	60.30
2291	NASDAQ	MYMD	Thu, Mar 2, 2023	53.70	57.60	53.70	56.40
2290	NASDAQ	MYMD	Wed, Mar 1, 2023	57.30	58.50	53.04	53.40
2289	NASDAQ	MYMD	Tue, Feb 28, 2023	56.40	58.50	55.50	57.30
2288	NASDAQ	MYMD	Mon, Feb 27, 2023	60.00	62.99	55.50	56.10
2287	NASDAQ	MYMD	Fri, Feb 24, 2023	58.50	58.50	54.90	57.00
2286	NASDAQ	MYMD	Thu, Feb 23, 2023	58.80	59.40	55.17	57.00
2285	NASDAQ	MYMD	Wed, Feb 22, 2023	59.70	60.00	55.80	59.70
2284	NASDAQ	MYMD	Tue, Feb 21, 2023	65.70	66.30	57.00	57.00
2283	NASDAQ	MYMD	Fri, Feb 17, 2023	62.70	64.50	59.40	61.50
2282	NASDAQ	MYMD	Thu, Feb 16, 2023	69.30	70.20	59.96	62.40
2281	NASDAQ	MYMD	Wed, Feb 15, 2023	61.50	72.30	60.00	69.30
2280	NASDAQ	MYMD	Tue, Feb 14, 2023	52.50	58.50	51.60	57.90
2279	NASDAQ	MYMD	Mon, Feb 13, 2023	60.00	60.00	49.80	49.95
2278	NASDAQ	MYMD	Fri, Feb 10, 2023	61.20	61.80	57.90	58.80
2277	NASDAQ	MYMD	Thu, Feb 9, 2023	66.30	69.60	60.60	62.10
2276	NASDAQ	MYMD	Wed, Feb 8, 2023	64.50	68.68	64.50	68.10
2275	NASDAQ	MYMD	Tue, Feb 7, 2023	75.00	80.10	63.30	65.40
2274	NASDAQ	MYMD	Mon, Feb 6, 2023	75.30	85.20	74.10	75.60
2273	NASDAQ	MYMD	Fri, Feb 3, 2023	77.40	83.40	75.30	77.10
2272	NASDAQ	MYMD	Thu, Feb 2, 2023	85.80	89.39	81.60	82.80
2271	NASDAQ	MYMD	Wed, Feb 1, 2023	81.90	87.00	75.00	85.80
2270	NASDAQ	MYMD	Tue, Jan 31, 2023	66.30	84.00	66.00	81.00
2269	NASDAQ	MYMD	Mon, Jan 30, 2023	50.40	69.90	50.40	65.40
2268	NASDAQ	MYMD	Fri, Jan 27, 2023	45.60	48.90	45.30	48.90
2267	NASDAQ	MYMD	Thu, Jan 26, 2023	48.00	48.60	45.00	45.00
2266	NASDAQ	MYMD	Wed, Jan 25, 2023	49.80	51.00	47.10	47.10
2265	NASDAQ	MYMD	Tue, Jan 24, 2023	51.00	52.20	49.80	50.40
2264	NASDAQ	MYMD	Mon, Jan 23, 2023	53.70	54.30	49.50	50.40
2263	NASDAQ	MYMD	Fri, Jan 20, 2023	54.00	54.33	49.65	51.90
2262	NASDAQ	MYMD	Thu, Jan 19, 2023	56.10	56.10	50.40	52.50
2261	NASDAQ	MYMD	Wed, Jan 18, 2023	50.40	55.20	50.10	53.70
2260	NASDAQ	MYMD	Tue, Jan 17, 2023	47.70	50.70	46.50	49.50
2259	NASDAQ	MYMD	Fri, Jan 13, 2023	58.50	58.50	45.30	45.60
2258	NASDAQ	MYMD	Thu, Jan 12, 2023	49.20	56.40	47.18	55.80
2257	NASDAQ	MYMD	Wed, Jan 11, 2023	43.80	48.30	42.30	46.80
2256	NASDAQ	MYMD	Tue, Jan 10, 2023	42.30	42.90	39.60	41.40
2255	NASDAQ	MYMD	Mon, Jan 9, 2023	39.00	49.20	36.90	39.60
2254	NASDAQ	MYMD	Fri, Jan 6, 2023	33.60	34.80	32.71	33.00
2253	NASDAQ	MYMD	Thu, Jan 5, 2023	36.60	37.50	33.30	33.60
2252	NASDAQ	MYMD	Wed, Jan 4, 2023	36.00	38.40	36.00	37.20
2251	NASDAQ	MYMD	Tue, Jan 3, 2023	35.40	37.80	34.20	35.10
2250	NASDAQ	MYMD	Fri, Dec 30, 2022	33.60	36.30	33.30	34.50
2249	NASDAQ	MYMD	Thu, Dec 29, 2022	32.10	35.10	29.40	34.50
2248	NASDAQ	MYMD	Wed, Dec 28, 2022	27.00	33.60	27.00	33.00
2247	NASDAQ	MYMD	Tue, Dec 27, 2022	31.50	31.52	27.16	27.72
2246	NASDAQ	MYMD	Fri, Dec 23, 2022	34.50	34.80	30.00	31.35
2245	NASDAQ	MYMD	Thu, Dec 22, 2022	36.30	36.90	33.60	34.80
2244	NASDAQ	MYMD	Wed, Dec 21, 2022	35.70	38.40	34.50	37.50
2243	NASDAQ	MYMD	Tue, Dec 20, 2022	34.20	38.10	33.60	36.30
2242	NASDAQ	MYMD	Mon, Dec 19, 2022	37.20	38.70	34.20	35.40
2241	NASDAQ	MYMD	Fri, Dec 16, 2022	40.50	42.30	38.40	38.70
2240	NASDAQ	MYMD	Thu, Dec 15, 2022	41.40	42.90	39.60	40.50
2239	NASDAQ	MYMD	Wed, Dec 14, 2022	42.60	44.40	42.00	42.60
2238	NASDAQ	MYMD	Tue, Dec 13, 2022	48.00	48.00	42.00	42.30
2237	NASDAQ	MYMD	Mon, Dec 12, 2022	46.20	50.70	46.20	47.40
2236	NASDAQ	MYMD	Fri, Dec 9, 2022	47.40	51.00	45.60	47.10
2235	NASDAQ	MYMD	Thu, Dec 8, 2022	44.10	48.91	43.50	47.40
2234	NASDAQ	MYMD	Wed, Dec 7, 2022	53.40	53.40	43.31	44.10
2233	NASDAQ	MYMD	Tue, Dec 6, 2022	57.90	58.20	49.80	52.80
2232	NASDAQ	MYMD	Mon, Dec 5, 2022	58.50	58.80	55.80	58.50
2231	NASDAQ	MYMD	Fri, Dec 2, 2022	61.50	63.00	58.50	59.70
2230	NASDAQ	MYMD	Thu, Dec 1, 2022	63.60	64.50	61.80	62.70
2229	NASDAQ	MYMD	Wed, Nov 30, 2022	61.50	64.80	61.19	64.20
2228	NASDAQ	MYMD	Tue, Nov 29, 2022	62.70	63.45	60.90	61.20
2227	NASDAQ	MYMD	Mon, Nov 28, 2022	67.50	69.00	61.80	62.70
2226	NASDAQ	MYMD	Fri, Nov 25, 2022	65.40	69.15	65.10	67.20
2225	NASDAQ	MYMD	Wed, Nov 23, 2022	63.30	65.40	63.00	65.10
2224	NASDAQ	MYMD	Tue, Nov 22, 2022	66.60	66.60	62.10	63.30
2223	NASDAQ	MYMD	Mon, Nov 21, 2022	67.50	67.50	63.00	64.50
2222	NASDAQ	MYMD	Fri, Nov 18, 2022	64.20	64.50	61.50	61.50
2221	NASDAQ	MYMD	Thu, Nov 17, 2022	61.80	63.60	61.20	63.00
2220	NASDAQ	MYMD	Wed, Nov 16, 2022	58.50	65.10	58.50	63.90
2219	NASDAQ	MYMD	Tue, Nov 15, 2022	63.00	65.10	58.50	59.70
2218	NASDAQ	MYMD	Mon, Nov 14, 2022	66.00	67.50	60.60	61.50
2217	NASDAQ	MYMD	Fri, Nov 11, 2022	66.60	68.55	63.00	65.40
2216	NASDAQ	MYMD	Thu, Nov 10, 2022	68.40	70.50	63.90	68.10
2215	NASDAQ	MYMD	Wed, Nov 9, 2022	69.90	70.50	60.90	63.60
2214	NASDAQ	MYMD	Tue, Nov 8, 2022	71.70	72.30	67.20	70.20
2213	NASDAQ	MYMD	Mon, Nov 7, 2022	72.30	74.10	71.10	71.70
2212	NASDAQ	MYMD	Fri, Nov 4, 2022	77.10	78.21	71.10	72.90
2211	NASDAQ	MYMD	Thu, Nov 3, 2022	75.00	78.00	73.50	74.70
2210	NASDAQ	MYMD	Wed, Nov 2, 2022	78.60	80.40	75.00	75.00
2209	NASDAQ	MYMD	Tue, Nov 1, 2022	84.90	85.50	77.40	78.00
2208	NASDAQ	MYMD	Mon, Oct 31, 2022	86.10	86.10	80.26	83.10
2207	NASDAQ	MYMD	Fri, Oct 28, 2022	81.00	84.90	78.00	84.90
2206	NASDAQ	MYMD	Thu, Oct 27, 2022	72.00	81.00	69.30	79.50
2205	NASDAQ	MYMD	Wed, Oct 26, 2022	75.90	80.55	71.10	72.30
2204	NASDAQ	MYMD	Tue, Oct 25, 2022	73.80	82.20	73.65	77.40
2203	NASDAQ	MYMD	Mon, Oct 24, 2022	85.80	87.20	73.59	74.40
2202	NASDAQ	MYMD	Fri, Oct 21, 2022	81.00	85.20	78.00	84.00
2201	NASDAQ	MYMD	Thu, Oct 20, 2022	77.10	80.10	75.30	76.80
2200	NASDAQ	MYMD	Wed, Oct 19, 2022	76.20	79.50	72.90	75.60
2199	NASDAQ	MYMD	Tue, Oct 18, 2022	76.50	83.10	75.00	78.60
2198	NASDAQ	MYMD	Mon, Oct 17, 2022	69.30	76.50	69.29	76.50
2197	NASDAQ	MYMD	Fri, Oct 14, 2022	73.80	74.40	68.10	69.30
2196	NASDAQ	MYMD	Thu, Oct 13, 2022	67.50	74.10	64.50	73.80
2195	NASDAQ	MYMD	Wed, Oct 12, 2022	72.00	74.70	67.80	70.20
2194	NASDAQ	MYMD	Tue, Oct 11, 2022	71.70	75.90	70.50	72.30
2193	NASDAQ	MYMD	Mon, Oct 10, 2022	81.00	82.20	70.05	71.70
2192	NASDAQ	MYMD	Fri, Oct 7, 2022	87.90	91.20	82.20	82.50
2191	NASDAQ	MYMD	Thu, Oct 6, 2022	87.60	91.80	85.80	90.00
2190	NASDAQ	MYMD	Wed, Oct 5, 2022	94.50	96.89	85.50	90.00
2189	NASDAQ	MYMD	Tue, Oct 4, 2022	97.50	99.00	87.90	94.20
2188	NASDAQ	MYMD	Mon, Oct 3, 2022	87.60	98.40	85.08	96.00
2187	NASDAQ	MYMD	Fri, Sep 30, 2022	78.30	81.00	76.50	78.30
2186	NASDAQ	MYMD	Thu, Sep 29, 2022	82.20	82.88	72.30	76.20
2185	NASDAQ	MYMD	Wed, Sep 28, 2022	78.00	84.00	76.50	82.20
2184	NASDAQ	MYMD	Tue, Sep 27, 2022	79.50	81.00	74.10	77.70
2183	NASDAQ	MYMD	Mon, Sep 26, 2022	78.90	81.00	74.10	78.00
2182	NASDAQ	MYMD	Fri, Sep 23, 2022	74.10	74.40	63.90	66.60
2181	NASDAQ	MYMD	Thu, Sep 22, 2022	75.00	79.20	72.00	75.30
2180	NASDAQ	MYMD	Wed, Sep 21, 2022	79.50	81.00	75.00	75.30
2179	NASDAQ	MYMD	Tue, Sep 20, 2022	83.40	83.40	78.00	81.00
2178	NASDAQ	MYMD	Mon, Sep 19, 2022	94.50	94.50	84.90	86.40
2177	NASDAQ	MYMD	Fri, Sep 16, 2022	101.70	102.00	93.60	94.50
2176	NASDAQ	MYMD	Thu, Sep 15, 2022	104.70	110.40	103.20	104.40
2175	NASDAQ	MYMD	Wed, Sep 14, 2022	109.20	110.70	102.15	108.00
2174	NASDAQ	MYMD	Tue, Sep 13, 2022	107.10	109.50	101.70	102.00
2173	NASDAQ	MYMD	Mon, Sep 12, 2022	111.00	116.10	108.90	113.10
2172	NASDAQ	MYMD	Fri, Sep 9, 2022	111.60	112.50	103.94	107.70
2171	NASDAQ	MYMD	Thu, Sep 8, 2022	104.40	111.60	102.60	110.40
2170	NASDAQ	MYMD	Wed, Sep 7, 2022	97.50	105.90	97.50	105.90
2169	NASDAQ	MYMD	Tue, Sep 6, 2022	102.00	103.48	97.20	97.80
2168	NASDAQ	MYMD	Fri, Sep 2, 2022	107.40	107.40	96.90	100.20
2167	NASDAQ	MYMD	Thu, Sep 1, 2022	111.00	111.00	95.70	99.90
2166	NASDAQ	MYMD	Wed, Aug 31, 2022	100.50	117.90	99.08	112.20
2165	NASDAQ	MYMD	Tue, Aug 30, 2022	103.20	107.85	95.10	95.70
2164	NASDAQ	MYMD	Mon, Aug 29, 2022	102.30	105.60	99.90	103.20
2163	NASDAQ	MYMD	Fri, Aug 26, 2022	110.40	110.40	102.90	105.30
2162	NASDAQ	MYMD	Thu, Aug 25, 2022	103.80	110.10	102.60	109.80
2161	NASDAQ	MYMD	Wed, Aug 24, 2022	103.20	113.40	100.50	102.30
2160	NASDAQ	MYMD	Tue, Aug 23, 2022	95.10	102.50	92.10	102.00
2159	NASDAQ	MYMD	Mon, Aug 22, 2022	103.20	104.70	91.80	94.50
2158	NASDAQ	MYMD	Fri, Aug 19, 2022	102.60	105.00	97.80	103.20
2157	NASDAQ	MYMD	Thu, Aug 18, 2022	105.00	107.40	95.70	102.30
2156	NASDAQ	MYMD	Wed, Aug 17, 2022	115.20	115.20	102.90	102.90
2155	NASDAQ	MYMD	Tue, Aug 16, 2022	129.90	136.80	115.20	117.60
2154	NASDAQ	MYMD	Mon, Aug 15, 2022	157.50	159.15	127.50	129.60
2153	NASDAQ	MYMD	Fri, Aug 12, 2022	156.00	157.80	145.50	157.50
2152	NASDAQ	MYMD	Thu, Aug 11, 2022	152.40	158.65	145.80	149.70
2151	NASDAQ	MYMD	Wed, Aug 10, 2022	180.00	184.50	142.50	145.80
2150	NASDAQ	MYMD	Tue, Aug 9, 2022	171.90	184.20	166.20	174.00
2149	NASDAQ	MYMD	Mon, Aug 8, 2022	144.00	175.80	143.07	171.00
2148	NASDAQ	MYMD	Fri, Aug 5, 2022	137.70	139.47	129.90	138.90
2147	NASDAQ	MYMD	Thu, Aug 4, 2022	132.00	133.20	126.30	132.60
2146	NASDAQ	MYMD	Wed, Aug 3, 2022	123.90	132.00	120.95	128.40
2145	NASDAQ	MYMD	Tue, Aug 2, 2022	117.30	122.40	115.54	122.40
2144	NASDAQ	MYMD	Mon, Aug 1, 2022	122.70	126.60	115.50	116.40
2143	NASDAQ	MYMD	Fri, Jul 29, 2022	118.50	121.35	113.10	120.60
2142	NASDAQ	MYMD	Thu, Jul 28, 2022	105.90	118.65	102.60	114.00
2141	NASDAQ	MYMD	Wed, Jul 27, 2022	101.40	107.70	101.40	105.00
2140	NASDAQ	MYMD	Tue, Jul 26, 2022	118.50	120.00	104.40	104.55
2139	NASDAQ	MYMD	Mon, Jul 25, 2022	120.60	125.39	117.60	118.05
2138	NASDAQ	MYMD	Fri, Jul 22, 2022	135.00	138.00	119.40	121.20
2137	NASDAQ	MYMD	Thu, Jul 21, 2022	133.20	135.60	128.70	134.70
2136	NASDAQ	MYMD	Wed, Jul 20, 2022	127.50	132.30	125.10	131.10
2135	NASDAQ	MYMD	Tue, Jul 19, 2022	140.10	142.50	121.65	124.50
2134	NASDAQ	MYMD	Mon, Jul 18, 2022	127.20	140.10	126.00	138.00
2133	NASDAQ	MYMD	Fri, Jul 15, 2022	122.40	125.40	117.47	123.00
2132	NASDAQ	MYMD	Thu, Jul 14, 2022	123.00	125.40	117.90	120.90
2131	NASDAQ	MYMD	Wed, Jul 13, 2022	149.70	150.00	126.00	126.60
2130	NASDAQ	MYMD	Tue, Jul 12, 2022	146.40	150.00	128.10	150.00
2129	NASDAQ	MYMD	Mon, Jul 11, 2022	138.00	149.70	124.47	128.10
2128	NASDAQ	MYMD	Fri, Jul 8, 2022	102.90	131.10	98.70	127.50
2127	NASDAQ	MYMD	Thu, Jul 7, 2022	84.90	90.00	83.70	89.70
2126	NASDAQ	MYMD	Wed, Jul 6, 2022	77.70	83.40	76.80	82.20
2125	NASDAQ	MYMD	Tue, Jul 5, 2022	68.70	75.15	66.90	74.70
2124	NASDAQ	MYMD	Fri, Jul 1, 2022	64.20	71.40	64.20	70.20
2123	NASDAQ	MYMD	Thu, Jun 30, 2022	61.50	66.30	60.30	65.10
2122	NASDAQ	MYMD	Wed, Jun 29, 2022	64.20	65.07	60.00	60.00
2121	NASDAQ	MYMD	Tue, Jun 28, 2022	68.10	71.40	63.00	63.00
2120	NASDAQ	MYMD	Mon, Jun 27, 2022	63.30	68.70	61.50	68.40
2119	NASDAQ	MYMD	Fri, Jun 24, 2022	67.50	70.80	60.00	61.50
2118	NASDAQ	MYMD	Thu, Jun 23, 2022	69.00	69.00	62.40	67.20
2117	NASDAQ	MYMD	Wed, Jun 22, 2022	67.20	72.00	66.30	69.00
2116	NASDAQ	MYMD	Tue, Jun 21, 2022	69.90	72.60	64.50	69.00
2115	NASDAQ	MYMD	Fri, Jun 17, 2022	65.40	71.40	62.70	69.30
2114	NASDAQ	MYMD	Thu, Jun 16, 2022	63.90	64.80	61.81	63.60
2113	NASDAQ	MYMD	Wed, Jun 15, 2022	66.30	72.60	60.90	66.30
2112	NASDAQ	MYMD	Tue, Jun 14, 2022	66.00	69.60	63.30	63.90
2111	NASDAQ	MYMD	Mon, Jun 13, 2022	73.50	73.50	65.55	65.70
2110	NASDAQ	MYMD	Fri, Jun 10, 2022	79.50	80.72	74.70	75.60
2109	NASDAQ	MYMD	Thu, Jun 9, 2022	81.60	90.30	80.15	80.40
2108	NASDAQ	MYMD	Wed, Jun 8, 2022	89.40	93.30	81.90	81.90
2107	NASDAQ	MYMD	Tue, Jun 7, 2022	87.00	92.85	86.36	90.30
2106	NASDAQ	MYMD	Mon, Jun 6, 2022	92.10	95.85	87.00	87.00
2105	NASDAQ	MYMD	Fri, Jun 3, 2022	90.90	93.00	90.00	90.30
2104	NASDAQ	MYMD	Thu, Jun 2, 2022	87.60	94.50	87.60	93.30
2103	NASDAQ	MYMD	Wed, Jun 1, 2022	93.00	94.89	88.20	88.20
2102	NASDAQ	MYMD	Tue, May 31, 2022	91.50	99.75	87.31	90.30
2101	NASDAQ	MYMD	Fri, May 27, 2022	82.80	94.05	82.50	89.40
2100	NASDAQ	MYMD	Thu, May 26, 2022	73.50	84.60	73.50	82.80
2099	NASDAQ	MYMD	Wed, May 25, 2022	78.60	78.60	70.80	71.70
2098	NASDAQ	MYMD	Tue, May 24, 2022	75.00	75.00	71.40	72.00
2097	NASDAQ	MYMD	Mon, May 23, 2022	80.40	80.40	76.80	77.40
2096	NASDAQ	MYMD	Fri, May 20, 2022	76.50	89.10	74.10	78.00
2095	NASDAQ	MYMD	Thu, May 19, 2022	73.20	75.90	73.20	75.90
2094	NASDAQ	MYMD	Wed, May 18, 2022	68.70	76.20	68.70	75.00
2093	NASDAQ	MYMD	Tue, May 17, 2022	65.70	71.10	65.70	71.10
2092	NASDAQ	MYMD	Mon, May 16, 2022	69.90	70.80	66.20	70.20
2091	NASDAQ	MYMD	Fri, May 13, 2022	62.40	69.90	61.20	69.00
2090	NASDAQ	MYMD	Thu, May 12, 2022	69.00	69.80	56.40	62.40
2089	NASDAQ	MYMD	Wed, May 11, 2022	89.10	90.30	69.30	69.60
2088	NASDAQ	MYMD	Tue, May 10, 2022	88.20	91.05	82.50	90.15
2087	NASDAQ	MYMD	Mon, May 9, 2022	96.00	96.00	87.30	90.00
2086	NASDAQ	MYMD	Fri, May 6, 2022	99.30	101.10	93.00	97.50
2085	NASDAQ	MYMD	Thu, May 5, 2022	103.20	104.40	98.20	99.90
2084	NASDAQ	MYMD	Wed, May 4, 2022	102.30	106.50	100.65	104.70
2083	NASDAQ	MYMD	Tue, May 3, 2022	109.80	111.60	99.90	102.00
2082	NASDAQ	MYMD	Mon, May 2, 2022	111.60	115.20	107.70	111.60
2081	NASDAQ	MYMD	Fri, Apr 29, 2022	107.40	116.25	105.90	112.20
2080	NASDAQ	MYMD	Thu, Apr 28, 2022	102.00	112.20	100.20	108.00
2079	NASDAQ	MYMD	Wed, Apr 27, 2022	104.10	106.88	101.10	101.10
2078	NASDAQ	MYMD	Tue, Apr 26, 2022	105.60	107.70	103.80	103.80
2077	NASDAQ	MYMD	Mon, Apr 25, 2022	108.30	113.70	105.30	107.10
2076	NASDAQ	MYMD	Fri, Apr 22, 2022	117.90	128.10	107.40	110.10
2075	NASDAQ	MYMD	Thu, Apr 21, 2022	130.80	130.80	118.50	118.80
2074	NASDAQ	MYMD	Wed, Apr 20, 2022	130.50	131.80	128.70	129.30
2073	NASDAQ	MYMD	Tue, Apr 19, 2022	121.50	129.00	121.50	129.00
2072	NASDAQ	MYMD	Mon, Apr 18, 2022	126.00	127.50	120.00	120.30
2071	NASDAQ	MYMD	Thu, Apr 14, 2022	117.60	117.60	112.50	116.70
2070	NASDAQ	MYMD	Wed, Apr 13, 2022	117.30	120.53	109.20	117.60
2069	NASDAQ	MYMD	Tue, Apr 12, 2022	120.00	133.80	115.50	116.70
2068	NASDAQ	MYMD	Mon, Apr 11, 2022	115.50	120.00	115.50	117.60
2067	NASDAQ	MYMD	Fri, Apr 8, 2022	121.50	121.84	114.60	116.10
2066	NASDAQ	MYMD	Thu, Apr 7, 2022	129.00	135.90	117.30	120.60
2065	NASDAQ	MYMD	Wed, Apr 6, 2022	131.10	132.45	126.00	128.40
2064	NASDAQ	MYMD	Tue, Apr 5, 2022	142.50	144.30	129.00	130.80
2063	NASDAQ	MYMD	Mon, Apr 4, 2022	144.00	145.50	141.30	143.40
2062	NASDAQ	MYMD	Fri, Apr 1, 2022	140.70	143.10	137.44	141.60
2061	NASDAQ	MYMD	Thu, Mar 31, 2022	138.00	142.50	133.50	139.80
2060	NASDAQ	MYMD	Wed, Mar 30, 2022	138.30	140.10	132.30	132.90
2059	NASDAQ	MYMD	Tue, Mar 29, 2022	128.40	137.40	128.40	136.20
2058	NASDAQ	MYMD	Mon, Mar 28, 2022	124.80	127.20	115.50	125.40
2057	NASDAQ	MYMD	Fri, Mar 25, 2022	112.20	127.50	111.00	117.00
2056	NASDAQ	MYMD	Thu, Mar 24, 2022	106.20	112.20	105.00	110.10
2055	NASDAQ	MYMD	Wed, Mar 23, 2022	105.60	110.70	105.00	105.00
2054	NASDAQ	MYMD	Tue, Mar 22, 2022	110.70	114.00	105.00	107.70
2053	NASDAQ	MYMD	Mon, Mar 21, 2022	107.70	114.53	105.60	108.60
2052	NASDAQ	MYMD	Fri, Mar 18, 2022	108.90	112.80	105.30	105.30
2051	NASDAQ	MYMD	Thu, Mar 17, 2022	100.50	109.50	100.50	109.50
2050	NASDAQ	MYMD	Wed, Mar 16, 2022	100.50	106.50	100.50	103.80
2049	NASDAQ	MYMD	Tue, Mar 15, 2022	102.60	105.30	98.10	100.20
2048	NASDAQ	MYMD	Mon, Mar 14, 2022	102.90	107.70	102.30	102.30
2047	NASDAQ	MYMD	Fri, Mar 11, 2022	108.00	110.10	100.80	102.90
2046	NASDAQ	MYMD	Thu, Mar 10, 2022	108.00	111.60	103.65	108.30
2045	NASDAQ	MYMD	Wed, Mar 9, 2022	106.80	110.70	105.00	110.40
2044	NASDAQ	MYMD	Tue, Mar 8, 2022	105.60	108.39	97.50	104.40
2043	NASDAQ	MYMD	Mon, Mar 7, 2022	110.40	111.30	105.30	105.30
2042	NASDAQ	MYMD	Fri, Mar 4, 2022	108.90	114.00	106.50	110.40
2041	NASDAQ	MYMD	Thu, Mar 3, 2022	112.80	114.90	107.70	110.70
2040	NASDAQ	MYMD	Wed, Mar 2, 2022	114.30	116.10	110.10	114.00
2039	NASDAQ	MYMD	Tue, Mar 1, 2022	118.20	119.70	108.00	114.30
2038	NASDAQ	MYMD	Mon, Feb 28, 2022	120.30	126.15	114.00	119.70
2037	NASDAQ	MYMD	Fri, Feb 25, 2022	119.10	121.65	114.30	120.00
2036	NASDAQ	MYMD	Thu, Feb 24, 2022	105.90	117.90	105.60	117.90
2035	NASDAQ	MYMD	Wed, Feb 23, 2022	123.90	127.50	110.40	111.60
2034	NASDAQ	MYMD	Tue, Feb 22, 2022	128.10	130.80	121.50	123.30
2033	NASDAQ	MYMD	Fri, Feb 18, 2022	141.00	141.15	125.10	133.20
2032	NASDAQ	MYMD	Thu, Feb 17, 2022	143.40	149.64	129.47	139.50
2031	NASDAQ	MYMD	Wed, Feb 16, 2022	148.80	153.00	142.80	145.50
2030	NASDAQ	MYMD	Tue, Feb 15, 2022	139.30	153.00	135.31	151.80
2029	NASDAQ	MYMD	Mon, Feb 14, 2022	136.50	138.71	132.00	132.60
2028	NASDAQ	MYMD	Fri, Feb 11, 2022	130.20	138.00	127.50	134.10
2027	NASDAQ	MYMD	Thu, Feb 10, 2022	129.90	140.70	122.70	129.00
2026	NASDAQ	MYMD	Wed, Feb 9, 2022	124.80	132.00	121.80	131.70
2025	NASDAQ	MYMD	Tue, Feb 8, 2022	129.00	130.50	120.00	122.10
2024	NASDAQ	MYMD	Mon, Feb 7, 2022	132.90	135.00	125.70	128.70
2023	NASDAQ	MYMD	Fri, Feb 4, 2022	122.40	130.80	121.65	130.80
2022	NASDAQ	MYMD	Thu, Feb 3, 2022	127.20	134.93	121.50	122.10
2021	NASDAQ	MYMD	Wed, Feb 2, 2022	138.30	141.00	129.00	129.00
2020	NASDAQ	MYMD	Tue, Feb 1, 2022	135.00	138.30	129.30	138.30
2019	NASDAQ	MYMD	Mon, Jan 31, 2022	120.90	131.40	120.90	131.40
2018	NASDAQ	MYMD	Fri, Jan 28, 2022	123.90	129.75	115.80	118.80
2017	NASDAQ	MYMD	Thu, Jan 27, 2022	129.60	131.70	118.50	122.10
2016	NASDAQ	MYMD	Wed, Jan 26, 2022	125.10	126.90	118.50	119.40
2015	NASDAQ	MYMD	Tue, Jan 25, 2022	120.30	124.80	117.90	120.30
2014	NASDAQ	MYMD	Mon, Jan 24, 2022	115.80	125.10	113.70	124.50
2013	NASDAQ	MYMD	Fri, Jan 21, 2022	120.60	125.50	117.00	120.30
2012	NASDAQ	MYMD	Thu, Jan 20, 2022	126.60	134.18	122.10	122.10
2011	NASDAQ	MYMD	Wed, Jan 19, 2022	135.00	136.50	131.10	131.70
2010	NASDAQ	MYMD	Tue, Jan 18, 2022	147.00	153.00	132.90	134.40
2009	NASDAQ	MYMD	Fri, Jan 14, 2022	137.70	149.40	137.70	145.80
2008	NASDAQ	MYMD	Thu, Jan 13, 2022	150.00	151.50	137.10	141.60
2007	NASDAQ	MYMD	Wed, Jan 12, 2022	157.50	158.75	150.00	150.90
2006	NASDAQ	MYMD	Tue, Jan 11, 2022	149.70	157.80	147.00	155.10
2005	NASDAQ	MYMD	Mon, Jan 10, 2022	150.00	153.00	145.50	151.50
2004	NASDAQ	MYMD	Fri, Jan 7, 2022	156.60	158.94	151.50	153.30
2003	NASDAQ	MYMD	Thu, Jan 6, 2022	159.90	165.00	156.00	156.00
2002	NASDAQ	MYMD	Wed, Jan 5, 2022	171.00	174.00	162.00	162.00
2001	NASDAQ	MYMD	Tue, Jan 4, 2022	180.30	181.50	165.92	171.00
2000	NASDAQ	MYMD	Mon, Jan 3, 2022	183.60	186.00	174.90	181.50
1999	NASDAQ	MYMD	Fri, Dec 31, 2021	162.60	190.50	162.60	181.80
1998	NASDAQ	MYMD	Thu, Dec 30, 2021	163.80	177.90	161.10	163.80
1997	NASDAQ	MYMD	Wed, Dec 29, 2021	168.00	173.70	157.50	164.70
1996	NASDAQ	MYMD	Tue, Dec 28, 2021	175.80	179.70	163.50	164.40
1995	NASDAQ	MYMD	Mon, Dec 27, 2021	197.10	203.70	165.00	171.00
1994	NASDAQ	MYMD	Thu, Dec 23, 2021	195.60	203.79	193.50	202.80
1993	NASDAQ	MYMD	Wed, Dec 22, 2021	192.00	201.60	192.00	198.00
1992	NASDAQ	MYMD	Tue, Dec 21, 2021	192.00	202.20	180.30	192.90
1991	NASDAQ	MYMD	Mon, Dec 20, 2021	189.90	199.15	187.50	190.20
1990	NASDAQ	MYMD	Fri, Dec 17, 2021	192.60	205.80	189.56	193.50
1989	NASDAQ	MYMD	Thu, Dec 16, 2021	197.10	209.40	188.40	192.30
1988	NASDAQ	MYMD	Wed, Dec 15, 2021	190.20	200.10	187.50	196.20
1987	NASDAQ	MYMD	Tue, Dec 14, 2021	204.00	208.50	189.90	191.40
1986	NASDAQ	MYMD	Mon, Dec 13, 2021	209.40	210.00	196.20	204.00
1985	NASDAQ	MYMD	Fri, Dec 10, 2021	206.70	216.75	206.70	212.10
1984	NASDAQ	MYMD	Thu, Dec 9, 2021	209.70	215.70	203.78	205.80
1983	NASDAQ	MYMD	Wed, Dec 8, 2021	210.30	223.50	209.26	210.90
1982	NASDAQ	MYMD	Tue, Dec 7, 2021	192.30	216.30	192.30	208.80
1981	NASDAQ	MYMD	Mon, Dec 6, 2021	199.20	202.20	187.80	190.80
1980	NASDAQ	MYMD	Fri, Dec 3, 2021	213.90	223.50	198.90	201.90
1979	NASDAQ	MYMD	Thu, Dec 2, 2021	223.80	231.75	208.50	210.60
1978	NASDAQ	MYMD	Wed, Dec 1, 2021	230.70	244.80	226.20	226.50
1977	NASDAQ	MYMD	Tue, Nov 30, 2021	224.70	236.40	219.90	229.80
1976	NASDAQ	MYMD	Mon, Nov 29, 2021	231.90	242.04	222.90	227.70
1975	NASDAQ	MYMD	Fri, Nov 26, 2021	213.00	231.00	212.10	229.20
1974	NASDAQ	MYMD	Wed, Nov 24, 2021	180.00	216.30	175.80	213.00
1973	NASDAQ	MYMD	Tue, Nov 23, 2021	178.20	189.00	171.60	181.80
1972	NASDAQ	MYMD	Mon, Nov 22, 2021	190.20	191.10	177.30	178.50
1971	NASDAQ	MYMD	Fri, Nov 19, 2021	190.20	196.50	190.20	192.00
1970	NASDAQ	MYMD	Thu, Nov 18, 2021	210.60	216.18	186.30	194.10
1969	NASDAQ	MYMD	Wed, Nov 17, 2021	235.80	240.01	215.10	215.10
1968	NASDAQ	MYMD	Tue, Nov 16, 2021	273.60	277.45	217.80	238.80
1967	NASDAQ	MYMD	Mon, Nov 15, 2021	270.60	275.40	259.20	270.60
1966	NASDAQ	MYMD	Fri, Nov 12, 2021	255.00	275.40	251.40	271.50
1965	NASDAQ	MYMD	Thu, Nov 11, 2021	255.60	263.10	252.85	255.90
1964	NASDAQ	MYMD	Wed, Nov 10, 2021	262.80	270.90	249.85	256.20
1963	NASDAQ	MYMD	Tue, Nov 9, 2021	266.10	273.15	259.80	268.20
1962	NASDAQ	MYMD	Mon, Nov 8, 2021	258.60	270.90	255.00	267.30
1961	NASDAQ	MYMD	Fri, Nov 5, 2021	281.10	283.50	249.90	258.90
1960	NASDAQ	MYMD	Thu, Nov 4, 2021	288.00	288.30	277.50	282.15
1959	NASDAQ	MYMD	Wed, Nov 3, 2021	288.00	289.50	282.60	285.00
1958	NASDAQ	MYMD	Tue, Nov 2, 2021	294.60	298.50	280.50	287.70
1957	NASDAQ	MYMD	Mon, Nov 1, 2021	290.40	297.99	289.80	290.70
1956	NASDAQ	MYMD	Fri, Oct 29, 2021	277.50	289.50	274.50	287.40
1955	NASDAQ	MYMD	Thu, Oct 28, 2021	265.50	265.80	255.00	262.80
1954	NASDAQ	MYMD	Wed, Oct 27, 2021	258.00	274.50	256.83	265.80
1953	NASDAQ	MYMD	Tue, Oct 26, 2021	266.40	267.89	255.00	258.00
1952	NASDAQ	MYMD	Mon, Oct 25, 2021	263.10	272.70	260.85	267.90
1951	NASDAQ	MYMD	Fri, Oct 22, 2021	270.00	274.20	261.00	262.50
1950	NASDAQ	MYMD	Thu, Oct 21, 2021	255.90	274.50	255.00	269.70
1949	NASDAQ	MYMD	Wed, Oct 20, 2021	270.90	274.50	252.90	255.60
1948	NASDAQ	MYMD	Tue, Oct 19, 2021	261.30	274.20	253.50	268.20
1947	NASDAQ	MYMD	Mon, Oct 18, 2021	241.50	255.00	238.50	251.70
1946	NASDAQ	MYMD	Fri, Oct 15, 2021	246.90	252.30	232.50	236.70
1945	NASDAQ	MYMD	Thu, Oct 14, 2021	229.50	262.50	229.50	242.70
1944	NASDAQ	MYMD	Wed, Oct 13, 2021	238.99	238.99	222.90	233.70
1943	NASDAQ	MYMD	Tue, Oct 12, 2021	223.50	234.30	222.60	231.30
1942	NASDAQ	MYMD	Mon, Oct 11, 2021	210.30	225.00	210.30	221.70
1941	NASDAQ	MYMD	Fri, Oct 8, 2021	216.60	217.50	207.00	208.50
1940	NASDAQ	MYMD	Thu, Oct 7, 2021	215.10	219.30	214.50	215.40
1939	NASDAQ	MYMD	Wed, Oct 6, 2021	213.30	217.50	211.50	213.60
1938	NASDAQ	MYMD	Tue, Oct 5, 2021	212.10	221.70	205.20	217.50
1937	NASDAQ	MYMD	Mon, Oct 4, 2021	216.90	222.00	211.80	212.10
1936	NASDAQ	MYMD	Fri, Oct 1, 2021	215.10	220.65	210.30	215.40
1935	NASDAQ	MYMD	Thu, Sep 30, 2021	219.00	223.20	213.00	216.00
1934	NASDAQ	MYMD	Wed, Sep 29, 2021	216.60	238.80	216.00	216.60
1933	NASDAQ	MYMD	Tue, Sep 28, 2021	240.00	240.00	213.30	213.60
1932	NASDAQ	MYMD	Mon, Sep 27, 2021	232.50	241.80	232.50	238.20
1931	NASDAQ	MYMD	Fri, Sep 24, 2021	232.20	246.00	226.50	231.60
1930	NASDAQ	MYMD	Thu, Sep 23, 2021	224.40	231.00	215.40	229.20
1929	NASDAQ	MYMD	Wed, Sep 22, 2021	230.10	250.50	200.70	224.40
1928	NASDAQ	MYMD	Tue, Sep 21, 2021	224.10	229.80	220.50	229.20
1927	NASDAQ	MYMD	Mon, Sep 20, 2021	218.70	234.00	217.80	221.70
1926	NASDAQ	MYMD	Fri, Sep 17, 2021	203.70	226.20	201.80	224.70
1925	NASDAQ	MYMD	Thu, Sep 16, 2021	203.70	208.42	198.00	203.70
1924	NASDAQ	MYMD	Wed, Sep 15, 2021	203.10	211.50	196.50	203.70
1923	NASDAQ	MYMD	Tue, Sep 14, 2021	210.30	214.50	201.00	201.30
1922	NASDAQ	MYMD	Mon, Sep 13, 2021	235.80	235.80	210.00	210.60
1921	NASDAQ	MYMD	Fri, Sep 10, 2021	221.10	232.50	219.00	232.20
1920	NASDAQ	MYMD	Thu, Sep 9, 2021	208.50	223.50	203.40	216.00
1919	NASDAQ	MYMD	Wed, Sep 8, 2021	200.10	212.10	196.50	208.50
1918	NASDAQ	MYMD	Tue, Sep 7, 2021	205.50	205.80	196.95	201.60
1917	NASDAQ	MYMD	Fri, Sep 3, 2021	197.10	204.30	193.76	202.50
1916	NASDAQ	MYMD	Thu, Sep 2, 2021	195.00	197.70	189.90	197.40
1915	NASDAQ	MYMD	Wed, Sep 1, 2021	195.00	196.80	189.30	196.80
1914	NASDAQ	MYMD	Tue, Aug 31, 2021	189.00	195.00	186.30	195.00
1913	NASDAQ	MYMD	Mon, Aug 30, 2021	177.90	189.00	176.10	188.40
1912	NASDAQ	MYMD	Fri, Aug 27, 2021	169.80	180.00	167.70	178.50
1911	NASDAQ	MYMD	Thu, Aug 26, 2021	169.20	172.50	164.40	168.60
1910	NASDAQ	MYMD	Wed, Aug 25, 2021	171.00	175.80	167.09	168.30
1909	NASDAQ	MYMD	Tue, Aug 24, 2021	168.00	178.50	162.90	171.00
1908	NASDAQ	MYMD	Mon, Aug 23, 2021	164.70	171.00	157.50	169.50
1907	NASDAQ	MYMD	Fri, Aug 20, 2021	156.60	165.00	154.20	161.40
1906	NASDAQ	MYMD	Thu, Aug 19, 2021	162.00	164.70	150.00	157.20
1905	NASDAQ	MYMD	Wed, Aug 18, 2021	155.70	164.40	153.00	162.30
1904	NASDAQ	MYMD	Tue, Aug 17, 2021	160.80	161.70	152.10	156.60
1903	NASDAQ	MYMD	Mon, Aug 16, 2021	172.50	172.50	156.30	161.70
1902	NASDAQ	MYMD	Fri, Aug 13, 2021	156.30	171.00	151.56	168.00
1901	NASDAQ	MYMD	Thu, Aug 12, 2021	156.00	157.80	151.20	156.30
1900	NASDAQ	MYMD	Wed, Aug 11, 2021	162.00	163.80	147.30	156.00
1899	NASDAQ	MYMD	Tue, Aug 10, 2021	141.90	167.70	140.70	163.80
1898	NASDAQ	MYMD	Mon, Aug 9, 2021	136.50	146.40	134.70	144.00
1897	NASDAQ	MYMD	Fri, Aug 6, 2021	156.60	156.60	133.65	139.20
1896	NASDAQ	MYMD	Thu, Aug 5, 2021	138.00	174.00	126.24	153.90
1895	NASDAQ	MYMD	Wed, Aug 4, 2021	153.30	163.50	138.90	141.90
1894	NASDAQ	MYMD	Tue, Aug 3, 2021	140.40	149.10	139.50	143.40
1893	NASDAQ	MYMD	Mon, Aug 2, 2021	149.40	150.30	139.80	141.90
1892	NASDAQ	MYMD	Fri, Jul 30, 2021	148.50	151.50	145.20	148.50
1891	NASDAQ	MYMD	Thu, Jul 29, 2021	149.10	152.70	145.50	147.60
1890	NASDAQ	MYMD	Wed, Jul 28, 2021	149.10	154.50	136.50	148.20
1889	NASDAQ	MYMD	Tue, Jul 27, 2021	142.80	152.70	138.00	148.80
1888	NASDAQ	MYMD	Mon, Jul 26, 2021	142.50	154.20	142.50	143.70
1887	NASDAQ	MYMD	Fri, Jul 23, 2021	157.20	162.90	143.40	144.90
1886	NASDAQ	MYMD	Thu, Jul 22, 2021	160.20	163.65	154.50	157.50
1885	NASDAQ	MYMD	Wed, Jul 21, 2021	160.80	169.50	153.60	159.60
1884	NASDAQ	MYMD	Tue, Jul 20, 2021	165.00	172.20	160.20	160.20
1883	NASDAQ	MYMD	Mon, Jul 19, 2021	160.20	169.80	155.40	165.00
1882	NASDAQ	MYMD	Fri, Jul 16, 2021	164.40	170.70	160.20	165.60
1881	NASDAQ	MYMD	Thu, Jul 15, 2021	162.60	165.90	160.50	165.60
1880	NASDAQ	MYMD	Wed, Jul 14, 2021	168.00	169.50	162.90	164.10
1879	NASDAQ	MYMD	Tue, Jul 13, 2021	163.20	168.18	159.90	167.70
1878	NASDAQ	MYMD	Mon, Jul 12, 2021	166.20	169.20	161.40	163.80
1877	NASDAQ	MYMD	Fri, Jul 9, 2021	170.40	174.60	165.60	168.00
1876	NASDAQ	MYMD	Thu, Jul 8, 2021	158.40	175.80	158.10	168.60
1875	NASDAQ	MYMD	Wed, Jul 7, 2021	186.00	189.00	159.30	161.70
1874	NASDAQ	MYMD	Tue, Jul 6, 2021	184.50	189.00	183.00	184.80
1873	NASDAQ	MYMD	Fri, Jul 2, 2021	193.50	196.50	183.30	189.00
1872	NASDAQ	MYMD	Thu, Jul 1, 2021	189.00	196.20	180.00	193.50
1871	NASDAQ	MYMD	Wed, Jun 30, 2021	181.80	193.80	178.20	189.00
1870	NASDAQ	MYMD	Tue, Jun 29, 2021	182.40	184.50	178.20	184.50
1869	NASDAQ	MYMD	Mon, Jun 28, 2021	180.90	184.10	178.20	183.00
1868	NASDAQ	MYMD	Fri, Jun 25, 2021	176.70	183.90	162.90	183.30
1867	NASDAQ	MYMD	Thu, Jun 24, 2021	162.30	179.70	161.70	177.30
1866	NASDAQ	MYMD	Wed, Jun 23, 2021	165.90	168.90	158.70	165.00
1865	NASDAQ	MYMD	Tue, Jun 22, 2021	171.00	174.00	158.10	168.30
1864	NASDAQ	MYMD	Mon, Jun 21, 2021	173.40	177.00	162.00	172.80
1863	NASDAQ	MYMD	Fri, Jun 18, 2021	170.40	175.50	168.30	172.50
1862	NASDAQ	MYMD	Thu, Jun 17, 2021	169.50	178.20	165.00	175.20
1861	NASDAQ	MYMD	Wed, Jun 16, 2021	155.40	174.00	153.30	171.90
1860	NASDAQ	MYMD	Tue, Jun 15, 2021	147.90	161.70	146.40	159.90
1859	NASDAQ	MYMD	Mon, Jun 14, 2021	139.50	152.40	137.78	148.50
1858	NASDAQ	MYMD	Fri, Jun 11, 2021	133.50	137.70	131.40	137.40
1857	NASDAQ	MYMD	Thu, Jun 10, 2021	135.90	139.95	129.30	133.20
1856	NASDAQ	MYMD	Wed, Jun 9, 2021	139.20	141.90	133.20	135.00
1855	NASDAQ	MYMD	Tue, Jun 8, 2021	135.60	138.60	135.60	136.80
1854	NASDAQ	MYMD	Mon, Jun 7, 2021	130.80	144.27	130.80	135.00
1853	NASDAQ	MYMD	Fri, Jun 4, 2021	124.20	136.80	123.90	130.80
1852	NASDAQ	MYMD	Thu, Jun 3, 2021	125.40	127.20	122.10	125.70
1851	NASDAQ	MYMD	Wed, Jun 2, 2021	125.40	127.80	120.00	125.70
1850	NASDAQ	MYMD	Tue, Jun 1, 2021	133.20	133.50	115.50	127.80
1849	NASDAQ	MYMD	Fri, May 28, 2021	135.30	136.87	127.50	131.10
1848	NASDAQ	MYMD	Thu, May 27, 2021	134.70	137.70	128.10	134.70
1847	NASDAQ	MYMD	Wed, May 26, 2021	131.40	140.70	126.00	135.30
1846	NASDAQ	MYMD	Tue, May 25, 2021	136.50	136.80	126.90	135.00
1845	NASDAQ	MYMD	Mon, May 24, 2021	129.30	136.80	126.30	136.80
1844	NASDAQ	MYMD	Fri, May 21, 2021	132.00	133.50	125.18	129.30
1843	NASDAQ	MYMD	Thu, May 20, 2021	124.50	132.00	122.40	131.10
1842	NASDAQ	MYMD	Wed, May 19, 2021	107.70	123.90	105.90	121.80
1841	NASDAQ	MYMD	Tue, May 18, 2021	105.00	114.00	102.00	109.20
1840	NASDAQ	MYMD	Mon, May 17, 2021	101.10	108.30	99.00	104.70
1839	NASDAQ	MYMD	Fri, May 14, 2021	108.30	111.60	100.50	101.70
1838	NASDAQ	MYMD	Thu, May 13, 2021	112.20	115.50	108.60	109.20
1837	NASDAQ	MYMD	Wed, May 12, 2021	112.20	114.60	108.60	111.90
1836	NASDAQ	MYMD	Tue, May 11, 2021	117.00	120.90	109.80	112.80
1835	NASDAQ	MYMD	Mon, May 10, 2021	126.30	127.50	119.40	122.10
1834	NASDAQ	MYMD	Fri, May 7, 2021	127.50	128.40	122.40	123.90
1833	NASDAQ	MYMD	Thu, May 6, 2021	126.60	127.80	119.10	126.00
1832	NASDAQ	MYMD	Wed, May 5, 2021	123.60	134.40	120.90	128.40
1831	NASDAQ	MYMD	Tue, May 4, 2021	125.70	127.20	117.60	124.20
1830	NASDAQ	MYMD	Mon, May 3, 2021	127.80	128.70	124.52	127.20
1829	NASDAQ	MYMD	Fri, Apr 30, 2021	126.00	131.70	124.50	129.00
1828	NASDAQ	MYMD	Thu, Apr 29, 2021	130.50	135.92	123.00	126.90
1827	NASDAQ	MYMD	Wed, Apr 28, 2021	118.50	140.40	118.20	134.10
1826	NASDAQ	MYMD	Tue, Apr 27, 2021	122.70	124.50	116.40	120.90
1825	NASDAQ	MYMD	Mon, Apr 26, 2021	122.10	127.20	120.30	123.00
1824	NASDAQ	MYMD	Fri, Apr 23, 2021	133.80	134.70	118.80	123.90
1823	NASDAQ	MYMD	Thu, Apr 22, 2021	145.20	149.40	130.50	133.20
1822	NASDAQ	MYMD	Wed, Apr 21, 2021	138.60	140.70	126.71	137.70
1821	NASDAQ	MYMD	Tue, Apr 20, 2021	190.50	236.70	138.00	148.50
1820	NASDAQ	MYMD	Mon, Apr 19, 2021	162.90	186.00	132.00	133.95
1819	NASDAQ	MYMD	Fri, Apr 16, 2021	159.00	182.40	144.26	148.20
1818	NASDAQ	MYMD	Thu, Apr 15, 2021	163.80	172.20	156.00	163.80
1817	NASDAQ	MYMD	Wed, Apr 14, 2021	179.40	180.00	157.80	160.20
1816	NASDAQ	MYMD	Tue, Apr 13, 2021	209.40	209.47	165.60	177.60
1815	NASDAQ	MYMD	Mon, Apr 12, 2021	196.20	216.00	193.20	209.40
1814	NASDAQ	MYMD	Fri, Apr 9, 2021	201.60	201.60	192.00	192.60
1813	NASDAQ	MYMD	Thu, Apr 8, 2021	205.20	205.20	197.40	199.20
1812	NASDAQ	MYMD	Wed, Apr 7, 2021	196.80	205.19	192.60	201.00
1811	NASDAQ	MYMD	Tue, Apr 6, 2021	196.80	206.40	192.00	194.40
1810	NASDAQ	MYMD	Mon, Apr 5, 2021	204.00	213.00	193.80	199.80
1809	NASDAQ	MYMD	Thu, Apr 1, 2021	192.60	205.20	186.60	202.20
1808	NASDAQ	MYMD	Wed, Mar 31, 2021	183.60	196.20	181.22	193.20
1807	NASDAQ	MYMD	Tue, Mar 30, 2021	184.20	195.60	181.80	183.60
1806	NASDAQ	MYMD	Mon, Mar 29, 2021	199.80	199.80	181.20	184.20
1805	NASDAQ	MYMD	Fri, Mar 26, 2021	197.40	207.00	188.40	200.40
1804	NASDAQ	MYMD	Thu, Mar 25, 2021	182.40	201.00	172.80	201.00
1803	NASDAQ	MYMD	Wed, Mar 24, 2021	213.00	213.00	181.20	181.20
1802	NASDAQ	MYMD	Tue, Mar 23, 2021	207.60	217.80	204.60	208.20
1801	NASDAQ	MYMD	Mon, Mar 22, 2021	226.80	230.40	208.20	211.20
1800	NASDAQ	MYMD	Fri, Mar 19, 2021	212.40	245.40	206.40	206.40
1799	NASDAQ	MYMD	Thu, Mar 18, 2021	220.80	227.40	211.20	211.20
1798	NASDAQ	MYMD	Wed, Mar 17, 2021	213.60	228.00	213.60	220.80
1797	NASDAQ	MYMD	Tue, Mar 16, 2021	213.00	222.00	206.40	220.20
1796	NASDAQ	MYMD	Mon, Mar 15, 2021	213.60	228.60	207.60	210.60
1795	NASDAQ	MYMD	Fri, Mar 12, 2021	197.40	214.20	190.80	210.60
1794	NASDAQ	MYMD	Thu, Mar 11, 2021	205.20	209.40	193.80	198.00
1793	NASDAQ	MYMD	Wed, Mar 10, 2021	191.40	205.91	188.84	204.00
1792	NASDAQ	MYMD	Tue, Mar 9, 2021	166.20	190.20	163.80	188.40
1791	NASDAQ	MYMD	Mon, Mar 8, 2021	163.20	171.60	159.00	159.00
1790	NASDAQ	MYMD	Fri, Mar 5, 2021	159.00	170.40	148.20	165.00
1789	NASDAQ	MYMD	Thu, Mar 4, 2021	175.20	179.39	150.00	158.40
1788	NASDAQ	MYMD	Wed, Mar 3, 2021	183.30	185.99	174.00	174.60
1787	NASDAQ	MYMD	Tue, Mar 2, 2021	199.20	203.99	180.00	180.60
1786	NASDAQ	MYMD	Mon, Mar 1, 2021	199.80	206.41	199.80	203.40
1785	NASDAQ	MYMD	Fri, Feb 26, 2021	205.20	209.72	193.80	199.80
1784	NASDAQ	MYMD	Thu, Feb 25, 2021	220.20	220.80	199.80	204.60
1783	NASDAQ	MYMD	Wed, Feb 24, 2021	198.00	213.60	195.00	211.80
1782	NASDAQ	MYMD	Tue, Feb 23, 2021	199.20	202.03	163.80	183.60
1781	NASDAQ	MYMD	Mon, Feb 22, 2021	207.60	214.79	198.06	207.60
1780	NASDAQ	MYMD	Fri, Feb 19, 2021	234.00	235.20	208.80	213.60
1779	NASDAQ	MYMD	Thu, Feb 18, 2021	233.40	244.80	222.60	235.80
1778	NASDAQ	MYMD	Wed, Feb 17, 2021	243.75	262.80	222.00	241.20
1777	NASDAQ	MYMD	Tue, Feb 16, 2021	251.40	314.40	240.00	289.20
1776	NASDAQ	MYMD	Fri, Feb 12, 2021	216.60	231.00	212.37	225.00
1775	NASDAQ	MYMD	Thu, Feb 11, 2021	270.00	286.20	204.00	221.40
1774	NASDAQ	MYMD	Wed, Feb 10, 2021	207.00	268.56	206.40	243.00
1773	NASDAQ	MYMD	Tue, Feb 9, 2021	195.00	216.00	195.00	207.00
1772	NASDAQ	MYMD	Mon, Feb 8, 2021	192.60	200.28	186.60	197.40
1771	NASDAQ	MYMD	Fri, Feb 5, 2021	175.20	188.40	170.40	186.00
1770	NASDAQ	MYMD	Thu, Feb 4, 2021	163.80	177.98	163.80	173.40
1769	NASDAQ	MYMD	Wed, Feb 3, 2021	163.80	165.00	157.20	162.00
1768	NASDAQ	MYMD	Tue, Feb 2, 2021	157.80	162.00	157.80	161.40
1767	NASDAQ	MYMD	Mon, Feb 1, 2021	159.60	164.10	154.80	157.80
1766	NASDAQ	MYMD	Fri, Jan 29, 2021	167.40	173.35	158.40	158.40
1765	NASDAQ	MYMD	Thu, Jan 28, 2021	171.00	173.40	157.80	167.40
1764	NASDAQ	MYMD	Wed, Jan 27, 2021	184.80	184.80	165.30	166.80
1763	NASDAQ	MYMD	Tue, Jan 26, 2021	174.00	192.00	170.40	183.60
1762	NASDAQ	MYMD	Mon, Jan 25, 2021	174.00	178.80	159.09	169.80
1761	NASDAQ	MYMD	Fri, Jan 22, 2021	159.00	172.20	156.60	171.00
1760	NASDAQ	MYMD	Thu, Jan 21, 2021	168.60	168.64	160.20	161.40
1759	NASDAQ	MYMD	Wed, Jan 20, 2021	150.00	171.00	150.00	166.20
1758	NASDAQ	MYMD	Tue, Jan 19, 2021	157.20	160.20	150.60	151.20
1757	NASDAQ	MYMD	Fri, Jan 15, 2021	156.42	161.40	149.40	159.00
1756	NASDAQ	MYMD	Thu, Jan 14, 2021	159.00	162.00	153.60	161.40
1755	NASDAQ	MYMD	Wed, Jan 13, 2021	148.20	159.00	148.20	159.00
1754	NASDAQ	MYMD	Tue, Jan 12, 2021	141.00	150.00	137.40	146.40
1753	NASDAQ	MYMD	Mon, Jan 11, 2021	139.20	150.30	136.80	139.20
1752	NASDAQ	MYMD	Fri, Jan 8, 2021	138.00	142.80	134.40	138.30
1751	NASDAQ	MYMD	Thu, Jan 7, 2021	130.20	140.40	130.20	136.20
1750	NASDAQ	MYMD	Wed, Jan 6, 2021	133.20	135.60	128.94	129.00
1749	NASDAQ	MYMD	Tue, Jan 5, 2021	125.40	135.00	125.40	133.20
1748	NASDAQ	MYMD	Mon, Jan 4, 2021	122.40	126.00	120.00	126.00
1747	NASDAQ	MYMD	Thu, Dec 31, 2020	121.20	125.70	119.40	119.40
1746	NASDAQ	MYMD	Wed, Dec 30, 2020	117.00	125.40	116.10	122.40
1745	NASDAQ	MYMD	Tue, Dec 29, 2020	126.00	126.00	116.10	117.00
1744	NASDAQ	MYMD	Mon, Dec 28, 2020	126.60	129.60	124.80	126.60
1743	NASDAQ	MYMD	Thu, Dec 24, 2020	132.00	132.00	123.60	124.80
1742	NASDAQ	MYMD	Wed, Dec 23, 2020	126.00	134.29	126.00	128.40
1741	NASDAQ	MYMD	Tue, Dec 22, 2020	124.80	127.79	123.06	124.20
1740	NASDAQ	MYMD	Mon, Dec 21, 2020	119.40	124.80	118.20	123.60
1739	NASDAQ	MYMD	Fri, Dec 18, 2020	120.00	123.00	118.80	121.20
1738	NASDAQ	MYMD	Thu, Dec 17, 2020	120.00	121.20	117.60	118.80
1737	NASDAQ	MYMD	Wed, Dec 16, 2020	118.34	121.20	117.00	119.40
1736	NASDAQ	MYMD	Tue, Dec 15, 2020	118.80	120.60	116.40	117.60
1735	NASDAQ	MYMD	Mon, Dec 14, 2020	121.20	122.40	118.20	118.20
1734	NASDAQ	MYMD	Fri, Dec 11, 2020	120.00	125.40	118.20	120.60
1733	NASDAQ	MYMD	Thu, Dec 10, 2020	120.00	121.57	118.20	120.60
1732	NASDAQ	MYMD	Wed, Dec 9, 2020	123.60	123.60	118.20	118.80
1731	NASDAQ	MYMD	Tue, Dec 8, 2020	121.80	124.50	119.71	121.80
1730	NASDAQ	MYMD	Mon, Dec 7, 2020	123.00	123.00	118.20	121.20
1729	NASDAQ	MYMD	Fri, Dec 4, 2020	122.40	122.93	118.20	122.40
1728	NASDAQ	MYMD	Thu, Dec 3, 2020	119.40	127.20	117.60	121.20
1727	NASDAQ	MYMD	Wed, Dec 2, 2020	123.60	152.40	118.80	122.40
1726	NASDAQ	MYMD	Tue, Dec 1, 2020	123.00	123.60	118.80	120.00
1725	NASDAQ	MYMD	Mon, Nov 30, 2020	116.40	124.20	112.20	122.40
1724	NASDAQ	MYMD	Fri, Nov 27, 2020	110.40	116.13	109.80	114.60
1723	NASDAQ	MYMD	Wed, Nov 25, 2020	112.80	113.40	109.20	109.80
1722	NASDAQ	MYMD	Tue, Nov 24, 2020	122.40	122.40	111.00	112.80
1721	NASDAQ	MYMD	Mon, Nov 23, 2020	113.40	122.40	109.26	120.00
1720	NASDAQ	MYMD	Fri, Nov 20, 2020	111.00	116.40	106.80	112.20
1719	NASDAQ	MYMD	Thu, Nov 19, 2020	111.60	111.96	105.60	109.20
1718	NASDAQ	MYMD	Wed, Nov 18, 2020	115.20	115.20	106.20	113.40
1717	NASDAQ	MYMD	Tue, Nov 17, 2020	114.00	116.33	109.20	114.60
1716	NASDAQ	MYMD	Mon, Nov 16, 2020	111.00	119.93	109.80	116.40
1715	NASDAQ	MYMD	Fri, Nov 13, 2020	112.20	126.00	112.20	120.60
1714	NASDAQ	MYMD	Thu, Nov 12, 2020	130.80	176.40	124.80	133.20
1713	NASDAQ	MYMD	Wed, Nov 11, 2020	102.60	104.40	99.00	103.20
1712	NASDAQ	MYMD	Tue, Nov 10, 2020	105.00	105.00	99.00	101.40
1711	NASDAQ	MYMD	Mon, Nov 9, 2020	109.20	110.40	99.60	103.80
1710	NASDAQ	MYMD	Fri, Nov 6, 2020	106.20	118.20	105.60	112.20
1709	NASDAQ	MYMD	Thu, Nov 5, 2020	106.20	111.00	102.60	109.20
1708	NASDAQ	MYMD	Wed, Nov 4, 2020	108.00	109.20	102.00	105.60
1707	NASDAQ	MYMD	Tue, Nov 3, 2020	109.20	110.40	105.60	106.80
1706	NASDAQ	MYMD	Mon, Nov 2, 2020	111.00	112.48	104.40	106.80
1705	NASDAQ	MYMD	Fri, Oct 30, 2020	117.00	117.13	108.00	111.00
1704	NASDAQ	MYMD	Thu, Oct 29, 2020	121.20	121.20	112.20	117.00
1703	NASDAQ	MYMD	Wed, Oct 28, 2020	121.20	124.80	114.00	123.00
1702	NASDAQ	MYMD	Tue, Oct 27, 2020	127.80	130.66	121.80	123.60
1701	NASDAQ	MYMD	Mon, Oct 26, 2020	134.40	135.45	127.20	131.40
1700	NASDAQ	MYMD	Fri, Oct 23, 2020	133.80	135.00	131.40	132.60
1699	NASDAQ	MYMD	Thu, Oct 22, 2020	130.20	135.60	130.20	132.60
1698	NASDAQ	MYMD	Wed, Oct 21, 2020	133.80	136.20	129.60	130.80
1697	NASDAQ	MYMD	Tue, Oct 20, 2020	135.00	136.20	132.00	133.80
1696	NASDAQ	MYMD	Mon, Oct 19, 2020	139.20	140.40	133.58	136.20
1695	NASDAQ	MYMD	Fri, Oct 16, 2020	141.00	141.00	135.60	136.20
1694	NASDAQ	MYMD	Thu, Oct 15, 2020	138.60	140.40	136.80	138.00
1693	NASDAQ	MYMD	Wed, Oct 14, 2020	146.40	146.40	138.60	141.00
1692	NASDAQ	MYMD	Tue, Oct 13, 2020	136.20	147.60	136.20	147.00
1691	NASDAQ	MYMD	Mon, Oct 12, 2020	139.80	139.80	136.20	138.60
1690	NASDAQ	MYMD	Fri, Oct 9, 2020	141.00	141.00	136.80	140.40
1689	NASDAQ	MYMD	Thu, Oct 8, 2020	138.00	140.35	137.40	138.60
1688	NASDAQ	MYMD	Wed, Oct 7, 2020	140.10	142.20	136.81	138.00
1687	NASDAQ	MYMD	Tue, Oct 6, 2020	139.20	142.80	136.20	139.20
1686	NASDAQ	MYMD	Mon, Oct 5, 2020	138.00	143.40	135.00	136.20
1685	NASDAQ	MYMD	Fri, Oct 2, 2020	131.40	140.40	131.40	136.20
1684	NASDAQ	MYMD	Thu, Oct 1, 2020	135.00	136.80	132.23	133.20
1683	NASDAQ	MYMD	Wed, Sep 30, 2020	132.60	136.20	129.36	135.00
1682	NASDAQ	MYMD	Tue, Sep 29, 2020	134.40	139.20	129.60	129.60
1681	NASDAQ	MYMD	Mon, Sep 28, 2020	134.40	135.00	126.60	133.80
1680	NASDAQ	MYMD	Fri, Sep 25, 2020	125.40	132.60	124.80	129.00
1679	NASDAQ	MYMD	Thu, Sep 24, 2020	128.40	130.20	118.20	123.00
1678	NASDAQ	MYMD	Wed, Sep 23, 2020	146.40	146.96	130.80	135.00
1677	NASDAQ	MYMD	Tue, Sep 22, 2020	147.00	148.80	141.00	146.40
1676	NASDAQ	MYMD	Mon, Sep 21, 2020	150.00	152.40	144.00	146.40
1675	NASDAQ	MYMD	Fri, Sep 18, 2020	144.60	158.40	144.60	153.00
1674	NASDAQ	MYMD	Thu, Sep 17, 2020	145.80	149.40	141.00	146.40
1673	NASDAQ	MYMD	Wed, Sep 16, 2020	143.40	156.61	143.40	146.40
1672	NASDAQ	MYMD	Tue, Sep 15, 2020	139.80	144.35	138.00	142.20
1671	NASDAQ	MYMD	Mon, Sep 14, 2020	138.00	147.00	135.30	138.60
1670	NASDAQ	MYMD	Fri, Sep 11, 2020	133.80	143.40	129.60	134.40
1669	NASDAQ	MYMD	Thu, Sep 10, 2020	145.20	149.40	134.40	136.20
1668	NASDAQ	MYMD	Wed, Sep 9, 2020	135.60	150.00	132.00	144.60
1667	NASDAQ	MYMD	Tue, Sep 8, 2020	124.20	166.20	123.62	142.80
1666	NASDAQ	MYMD	Fri, Sep 4, 2020	136.20	138.97	120.00	133.20
1665	NASDAQ	MYMD	Thu, Sep 3, 2020	150.00	153.59	138.60	141.60
1664	NASDAQ	MYMD	Wed, Sep 2, 2020	156.60	157.20	144.60	151.80
1663	NASDAQ	MYMD	Tue, Sep 1, 2020	150.60	160.80	148.80	157.20
1662	NASDAQ	MYMD	Mon, Aug 31, 2020	163.80	164.69	145.20	151.20
1661	NASDAQ	MYMD	Fri, Aug 28, 2020	163.80	173.40	157.80	163.20
1660	NASDAQ	MYMD	Thu, Aug 27, 2020	234.60	237.00	162.00	171.00
1659	NASDAQ	MYMD	Wed, Aug 26, 2020	235.20	253.20	235.20	249.60
1658	NASDAQ	MYMD	Tue, Aug 25, 2020	240.00	261.60	225.00	244.80
1657	NASDAQ	MYMD	Mon, Aug 24, 2020	301.20	305.99	256.20	262.80
1656	NASDAQ	MYMD	Fri, Aug 21, 2020	352.20	353.40	281.40	315.00
1655	NASDAQ	MYMD	Thu, Aug 20, 2020	370.20	378.00	351.60	354.60
1654	NASDAQ	MYMD	Wed, Aug 19, 2020	377.40	385.19	364.20	375.60
1653	NASDAQ	MYMD	Tue, Aug 18, 2020	366.60	390.00	346.80	387.60
1652	NASDAQ	MYMD	Mon, Aug 17, 2020	367.20	410.40	351.60	379.80
1651	NASDAQ	MYMD	Fri, Aug 14, 2020	328.80	367.20	307.80	363.60
1650	NASDAQ	MYMD	Thu, Aug 13, 2020	336.00	339.60	318.00	327.60
1649	NASDAQ	MYMD	Wed, Aug 12, 2020	329.40	349.20	317.40	330.00
1648	NASDAQ	MYMD	Tue, Aug 11, 2020	345.00	351.00	321.00	326.40
1647	NASDAQ	MYMD	Mon, Aug 10, 2020	369.60	418.20	369.60	392.40
1646	NASDAQ	MYMD	Fri, Aug 7, 2020	330.00	365.54	320.40	358.80
1645	NASDAQ	MYMD	Thu, Aug 6, 2020	326.40	343.20	314.06	330.60
1644	NASDAQ	MYMD	Wed, Aug 5, 2020	306.60	334.50	299.08	317.40
1643	NASDAQ	MYMD	Tue, Aug 4, 2020	300.60	309.00	297.00	299.40
1642	NASDAQ	MYMD	Mon, Aug 3, 2020	310.20	315.00	289.20	301.20
1641	NASDAQ	MYMD	Fri, Jul 31, 2020	340.80	375.00	297.61	311.40
1640	NASDAQ	MYMD	Thu, Jul 30, 2020	296.40	351.00	292.20	329.40
1639	NASDAQ	MYMD	Wed, Jul 29, 2020	301.20	312.00	297.60	298.20
1638	NASDAQ	MYMD	Tue, Jul 28, 2020	301.20	318.60	297.01	304.20
1637	NASDAQ	MYMD	Mon, Jul 27, 2020	295.20	309.00	276.00	304.80
1636	NASDAQ	MYMD	Fri, Jul 24, 2020	312.60	319.80	280.80	296.40
1635	NASDAQ	MYMD	Thu, Jul 23, 2020	339.60	341.99	316.20	319.80
1634	NASDAQ	MYMD	Wed, Jul 22, 2020	331.20	347.99	313.20	331.80
1633	NASDAQ	MYMD	Tue, Jul 21, 2020	333.00	373.80	303.00	328.20
1632	NASDAQ	MYMD	Mon, Jul 20, 2020	262.80	384.00	249.60	339.30
1631	NASDAQ	MYMD	Fri, Jul 17, 2020	268.80	272.40	253.20	264.00
1630	NASDAQ	MYMD	Thu, Jul 16, 2020	233.40	269.40	228.60	257.40
1629	NASDAQ	MYMD	Wed, Jul 15, 2020	240.00	240.00	216.00	234.00
1628	NASDAQ	MYMD	Tue, Jul 14, 2020	207.00	248.40	204.60	239.70
1627	NASDAQ	MYMD	Mon, Jul 13, 2020	204.60	216.00	198.30	208.20
1626	NASDAQ	MYMD	Fri, Jul 10, 2020	210.60	211.80	202.39	204.00
1625	NASDAQ	MYMD	Thu, Jul 9, 2020	202.20	214.80	196.20	209.40
1624	NASDAQ	MYMD	Wed, Jul 8, 2020	202.20	210.00	195.60	202.80
1623	NASDAQ	MYMD	Tue, Jul 7, 2020	204.60	206.40	190.80	202.80
1622	NASDAQ	MYMD	Mon, Jul 6, 2020	211.80	211.80	202.08	206.40
1621	NASDAQ	MYMD	Thu, Jul 2, 2020	211.20	216.00	208.80	213.60
1620	NASDAQ	MYMD	Wed, Jul 1, 2020	207.00	213.60	203.43	211.20
1619	NASDAQ	MYMD	Tue, Jun 30, 2020	211.80	213.24	201.04	208.80
1618	NASDAQ	MYMD	Mon, Jun 29, 2020	220.80	228.60	210.60	214.80
1617	NASDAQ	MYMD	Fri, Jun 26, 2020	219.00	226.80	210.00	220.20
1616	NASDAQ	MYMD	Thu, Jun 25, 2020	212.40	220.21	204.60	217.20
1615	NASDAQ	MYMD	Wed, Jun 24, 2020	208.20	214.20	199.80	212.40
1614	NASDAQ	MYMD	Tue, Jun 23, 2020	211.80	243.00	207.00	210.00
1613	NASDAQ	MYMD	Mon, Jun 22, 2020	198.00	204.00	198.00	200.40
1612	NASDAQ	MYMD	Fri, Jun 19, 2020	195.60	202.80	195.60	199.20
1611	NASDAQ	MYMD	Thu, Jun 18, 2020	198.60	200.40	193.80	195.60
1610	NASDAQ	MYMD	Wed, Jun 17, 2020	199.80	203.40	195.90	200.40
1609	NASDAQ	MYMD	Tue, Jun 16, 2020	204.00	206.40	195.60	200.40
1608	NASDAQ	MYMD	Mon, Jun 15, 2020	196.80	205.20	187.20	196.80
1607	NASDAQ	MYMD	Fri, Jun 12, 2020	208.80	208.80	198.00	202.26
1606	NASDAQ	MYMD	Thu, Jun 11, 2020	210.60	226.80	198.00	201.00
1605	NASDAQ	MYMD	Wed, Jun 10, 2020	233.40	234.00	217.80	222.00
1604	NASDAQ	MYMD	Tue, Jun 9, 2020	226.20	243.00	218.40	230.40
1603	NASDAQ	MYMD	Mon, Jun 8, 2020	215.40	232.20	214.20	221.40
1602	NASDAQ	MYMD	Fri, Jun 5, 2020	211.80	224.40	210.60	215.40
1601	NASDAQ	MYMD	Thu, Jun 4, 2020	211.20	228.60	207.00	220.80
1600	NASDAQ	MYMD	Wed, Jun 3, 2020	210.00	212.40	203.41	210.60
1599	NASDAQ	MYMD	Tue, Jun 2, 2020	211.20	214.77	204.60	210.00
1598	NASDAQ	MYMD	Mon, Jun 1, 2020	201.60	221.40	201.60	210.00
1597	NASDAQ	MYMD	Fri, May 29, 2020	203.40	206.40	198.00	204.00
1596	NASDAQ	MYMD	Thu, May 28, 2020	208.80	208.80	201.00	206.40
1595	NASDAQ	MYMD	Wed, May 27, 2020	214.20	214.20	199.80	206.40
1594	NASDAQ	MYMD	Tue, May 26, 2020	198.00	226.20	189.00	210.00
1593	NASDAQ	MYMD	Fri, May 22, 2020	192.00	196.80	186.00	192.60
1592	NASDAQ	MYMD	Thu, May 21, 2020	196.80	198.00	186.60	191.40
1591	NASDAQ	MYMD	Wed, May 20, 2020	195.00	198.60	190.20	195.00
1590	NASDAQ	MYMD	Tue, May 19, 2020	210.00	210.00	195.00	199.80
1589	NASDAQ	MYMD	Mon, May 18, 2020	211.20	211.80	186.60	203.40
1588	NASDAQ	MYMD	Fri, May 15, 2020	219.00	221.40	203.40	210.60
1587	NASDAQ	MYMD	Thu, May 14, 2020	208.20	330.00	207.60	214.80
1586	NASDAQ	MYMD	Wed, May 13, 2020	223.20	228.60	201.61	211.80
1585	NASDAQ	MYMD	Tue, May 12, 2020	216.00	230.40	216.00	219.00
1584	NASDAQ	MYMD	Mon, May 11, 2020	208.80	219.00	207.00	217.80
1583	NASDAQ	MYMD	Fri, May 8, 2020	210.60	215.70	204.60	213.00
1582	NASDAQ	MYMD	Thu, May 7, 2020	216.60	222.00	213.60	214.20
1581	NASDAQ	MYMD	Wed, May 6, 2020	220.20	225.60	212.40	216.60
1580	NASDAQ	MYMD	Tue, May 5, 2020	242.40	242.40	219.00	220.20
1579	NASDAQ	MYMD	Mon, May 4, 2020	214.20	236.40	210.60	234.60
1578	NASDAQ	MYMD	Fri, May 1, 2020	204.60	221.40	195.60	219.00
1577	NASDAQ	MYMD	Thu, Apr 30, 2020	212.40	216.00	204.00	207.60
1576	NASDAQ	MYMD	Wed, Apr 29, 2020	221.40	228.00	211.45	216.00
1575	NASDAQ	MYMD	Tue, Apr 28, 2020	231.00	231.00	210.60	220.20
1574	NASDAQ	MYMD	Mon, Apr 27, 2020	246.00	246.00	226.80	231.00
1573	NASDAQ	MYMD	Fri, Apr 24, 2020	224.40	264.60	213.07	234.00
1572	NASDAQ	MYMD	Thu, Apr 23, 2020	207.60	221.40	200.70	217.20
1571	NASDAQ	MYMD	Wed, Apr 22, 2020	199.20	215.40	198.00	208.80
1570	NASDAQ	MYMD	Tue, Apr 21, 2020	218.40	221.40	200.40	207.60
1569	NASDAQ	MYMD	Mon, Apr 20, 2020	202.20	247.20	198.00	224.40
1568	NASDAQ	MYMD	Fri, Apr 17, 2020	218.40	219.00	190.20	205.20
1567	NASDAQ	MYMD	Thu, Apr 16, 2020	237.00	237.60	207.60	218.40
1566	NASDAQ	MYMD	Wed, Apr 15, 2020	262.80	270.66	231.60	234.00
1565	NASDAQ	MYMD	Tue, Apr 14, 2020	276.00	303.00	271.20	276.00
1564	NASDAQ	MYMD	Mon, Apr 13, 2020	285.00	290.40	261.00	284.40
1563	NASDAQ	MYMD	Thu, Apr 9, 2020	352.20	353.40	291.60	307.80
1562	NASDAQ	MYMD	Wed, Apr 8, 2020	377.40	417.60	330.60	357.00
1561	NASDAQ	MYMD	Tue, Apr 7, 2020	375.00	531.00	321.00	342.00
1560	NASDAQ	MYMD	Mon, Apr 6, 2020	189.60	351.60	162.00	281.40
1559	NASDAQ	MYMD	Fri, Apr 3, 2020	115.20	116.61	111.00	113.70
1558	NASDAQ	MYMD	Thu, Apr 2, 2020	121.20	123.00	115.20	117.00
1557	NASDAQ	MYMD	Wed, Apr 1, 2020	128.40	128.70	120.00	122.40
1556	NASDAQ	MYMD	Tue, Mar 31, 2020	125.40	141.00	121.20	128.10
1555	NASDAQ	MYMD	Mon, Mar 30, 2020	136.20	136.20	126.00	127.80
1554	NASDAQ	MYMD	Fri, Mar 27, 2020	128.40	149.40	109.80	137.48
1553	NASDAQ	MYMD	Thu, Mar 26, 2020	139.80	141.00	123.00	128.40
1552	NASDAQ	MYMD	Wed, Mar 25, 2020	147.00	155.40	120.00	142.80
1551	NASDAQ	MYMD	Tue, Mar 24, 2020	171.60	203.40	132.00	142.20
1550	NASDAQ	MYMD	Mon, Mar 23, 2020	126.00	126.44	114.68	118.80
1549	NASDAQ	MYMD	Fri, Mar 20, 2020	118.20	123.00	109.81	123.00
1548	NASDAQ	MYMD	Thu, Mar 19, 2020	102.60	138.00	102.60	118.80
1547	NASDAQ	MYMD	Wed, Mar 18, 2020	103.20	108.60	100.20	108.00
1546	NASDAQ	MYMD	Tue, Mar 17, 2020	105.60	115.61	103.80	114.00
1545	NASDAQ	MYMD	Mon, Mar 16, 2020	93.00	111.00	93.00	110.40
1544	NASDAQ	MYMD	Fri, Mar 13, 2020	118.80	118.80	109.20	116.40
1543	NASDAQ	MYMD	Thu, Mar 12, 2020	131.40	132.00	110.10	115.50
1542	NASDAQ	MYMD	Wed, Mar 11, 2020	147.00	147.00	130.20	135.60
1541	NASDAQ	MYMD	Tue, Mar 10, 2020	136.20	150.00	135.60	149.10
1540	NASDAQ	MYMD	Mon, Mar 9, 2020	133.20	145.79	129.00	139.20
1539	NASDAQ	MYMD	Fri, Mar 6, 2020	161.40	167.40	152.41	159.60
1538	NASDAQ	MYMD	Thu, Mar 5, 2020	165.00	183.00	157.26	166.80
1537	NASDAQ	MYMD	Wed, Mar 4, 2020	171.60	174.30	162.60	168.00
1536	NASDAQ	MYMD	Tue, Mar 3, 2020	181.20	183.59	165.64	168.00
1535	NASDAQ	MYMD	Mon, Mar 2, 2020	168.00	180.00	156.00	178.20
1534	NASDAQ	MYMD	Fri, Feb 28, 2020	162.00	191.03	148.20	166.81
1533	NASDAQ	MYMD	Thu, Feb 27, 2020	183.00	183.00	146.12	163.20
1532	NASDAQ	MYMD	Wed, Feb 26, 2020	187.80	187.80	174.00	181.81
1531	NASDAQ	MYMD	Tue, Feb 25, 2020	195.60	205.59	171.00	174.00
1530	NASDAQ	MYMD	Mon, Feb 24, 2020	202.80	210.00	189.60	189.60
1529	NASDAQ	MYMD	Fri, Feb 21, 2020	206.40	210.00	198.60	205.50
1528	NASDAQ	MYMD	Thu, Feb 20, 2020	203.40	207.00	200.40	206.40
1527	NASDAQ	MYMD	Wed, Feb 19, 2020	190.20	210.00	190.20	199.20
1526	NASDAQ	MYMD	Tue, Feb 18, 2020	189.00	194.39	186.60	192.00
1525	NASDAQ	MYMD	Fri, Feb 14, 2020	190.80	195.04	184.80	186.71
1524	NASDAQ	MYMD	Thu, Feb 13, 2020	188.40	193.80	188.40	190.80
1523	NASDAQ	MYMD	Wed, Feb 12, 2020	190.80	195.00	186.60	188.40
1522	NASDAQ	MYMD	Tue, Feb 11, 2020	186.60	194.81	186.00	190.80
1521	NASDAQ	MYMD	Mon, Feb 10, 2020	204.60	204.60	184.20	189.60
1520	NASDAQ	MYMD	Fri, Feb 7, 2020	226.80	246.00	208.20	212.40
1519	NASDAQ	MYMD	Thu, Feb 6, 2020	195.00	219.00	189.60	216.60
1518	NASDAQ	MYMD	Wed, Feb 5, 2020	183.00	201.60	183.00	194.40
1517	NASDAQ	MYMD	Tue, Feb 4, 2020	183.00	189.00	171.60	181.80
1516	NASDAQ	MYMD	Mon, Feb 3, 2020	179.40	185.40	178.20	183.60
1515	NASDAQ	MYMD	Fri, Jan 31, 2020	171.00	183.60	171.00	179.40
1514	NASDAQ	MYMD	Thu, Jan 30, 2020	176.40	177.60	168.00	174.00
1513	NASDAQ	MYMD	Wed, Jan 29, 2020	177.60	180.00	171.00	178.18
1512	NASDAQ	MYMD	Tue, Jan 28, 2020	177.60	181.79	174.22	177.60
1511	NASDAQ	MYMD	Mon, Jan 27, 2020	189.00	195.60	170.66	175.80
1510	NASDAQ	MYMD	Fri, Jan 24, 2020	206.40	208.78	187.80	192.00
1509	NASDAQ	MYMD	Thu, Jan 23, 2020	209.40	212.40	202.80	207.60
1508	NASDAQ	MYMD	Wed, Jan 22, 2020	208.80	217.20	201.00	208.20
1507	NASDAQ	MYMD	Tue, Jan 21, 2020	209.40	223.20	207.00	209.70
1506	NASDAQ	MYMD	Fri, Jan 17, 2020	208.80	214.80	206.88	207.00
1505	NASDAQ	MYMD	Thu, Jan 16, 2020	205.20	213.00	202.61	210.00
1504	NASDAQ	MYMD	Wed, Jan 15, 2020	210.60	217.20	198.60	203.42
1503	NASDAQ	MYMD	Tue, Jan 14, 2020	217.20	224.40	207.60	211.80
1502	NASDAQ	MYMD	Mon, Jan 13, 2020	204.60	222.00	202.80	219.00
1501	NASDAQ	MYMD	Fri, Jan 10, 2020	207.60	213.00	200.40	205.80
1500	NASDAQ	MYMD	Thu, Jan 9, 2020	210.00	215.40	199.80	211.20
1499	NASDAQ	MYMD	Wed, Jan 8, 2020	201.00	231.00	201.00	210.60
1498	NASDAQ	MYMD	Tue, Jan 7, 2020	198.00	200.40	192.60	197.40
1497	NASDAQ	MYMD	Mon, Jan 6, 2020	208.80	217.20	193.20	198.02
1496	NASDAQ	MYMD	Fri, Jan 3, 2020	198.60	226.81	198.00	208.20
1495	NASDAQ	MYMD	Thu, Jan 2, 2020	192.00	205.20	192.00	201.68
1494	NASDAQ	MYMD	Tue, Dec 31, 2019	186.60	195.00	186.60	192.00
1493	NASDAQ	MYMD	Mon, Dec 30, 2019	192.00	197.99	187.20	189.30
1492	NASDAQ	MYMD	Fri, Dec 27, 2019	192.00	194.40	183.00	192.60
1491	NASDAQ	MYMD	Thu, Dec 26, 2019	192.00	208.20	189.60	192.60
1490	NASDAQ	MYMD	Tue, Dec 24, 2019	187.80	193.20	181.20	191.62
1489	NASDAQ	MYMD	Mon, Dec 23, 2019	183.00	189.07	181.20	189.07
1488	NASDAQ	MYMD	Fri, Dec 20, 2019	185.40	185.40	178.02	182.40
1487	NASDAQ	MYMD	Thu, Dec 19, 2019	182.40	186.60	182.40	183.60
1486	NASDAQ	MYMD	Wed, Dec 18, 2019	184.80	193.20	179.15	183.60
1485	NASDAQ	MYMD	Tue, Dec 17, 2019	181.20	186.00	177.60	179.40
1484	NASDAQ	MYMD	Mon, Dec 16, 2019	179.40	186.00	177.65	181.80
1483	NASDAQ	MYMD	Fri, Dec 13, 2019	184.80	185.40	173.40	179.40
1482	NASDAQ	MYMD	Thu, Dec 12, 2019	192.00	193.19	159.94	186.60
1481	NASDAQ	MYMD	Wed, Dec 11, 2019	174.60	198.00	173.40	193.20
1480	NASDAQ	MYMD	Tue, Dec 10, 2019	172.20	181.60	172.20	178.20
1479	NASDAQ	MYMD	Mon, Dec 9, 2019	181.20	190.80	168.60	176.40
1478	NASDAQ	MYMD	Fri, Dec 6, 2019	180.00	184.80	165.00	180.60
1477	NASDAQ	MYMD	Thu, Dec 5, 2019	209.40	211.20	181.80	189.60
1476	NASDAQ	MYMD	Wed, Dec 4, 2019	356.40	388.80	328.81	332.97
1475	NASDAQ	MYMD	Tue, Dec 3, 2019	387.00	387.00	346.80	367.80
1474	NASDAQ	MYMD	Mon, Dec 2, 2019	480.00	480.00	356.40	383.32
1473	NASDAQ	MYMD	Fri, Nov 29, 2019	389.40	462.00	389.40	462.00
1472	NASDAQ	MYMD	Wed, Nov 27, 2019	364.20	419.40	348.90	390.60
1471	NASDAQ	MYMD	Tue, Nov 26, 2019	408.60	420.00	352.34	363.00
1470	NASDAQ	MYMD	Mon, Nov 25, 2019	402.60	444.06	391.20	426.00
1469	NASDAQ	MYMD	Fri, Nov 22, 2019	16.98	19.20	16.02	17.46
1468	NASDAQ	MYMD	Thu, Nov 21, 2019	16.20	17.01	15.91	16.76
1467	NASDAQ	MYMD	Wed, Nov 20, 2019	16.80	17.40	16.08	16.40
1466	NASDAQ	MYMD	Tue, Nov 19, 2019	15.92	17.40	15.61	16.08
1465	NASDAQ	MYMD	Mon, Nov 18, 2019	17.08	17.39	16.20	16.50
1464	NASDAQ	MYMD	Fri, Nov 15, 2019	18.90	18.90	16.68	17.56
1463	NASDAQ	MYMD	Thu, Nov 14, 2019	19.80	19.80	18.00	18.90
1462	NASDAQ	MYMD	Wed, Nov 13, 2019	19.80	21.00	18.06	18.90
1461	NASDAQ	MYMD	Tue, Nov 12, 2019	20.40	20.40	18.60	19.08
1460	NASDAQ	MYMD	Mon, Nov 11, 2019	21.00	21.12	18.21	19.75
1459	NASDAQ	MYMD	Fri, Nov 8, 2019	21.60	21.60	20.47	20.53
1458	NASDAQ	MYMD	Thu, Nov 7, 2019	21.60	21.90	20.56	21.39
1457	NASDAQ	MYMD	Wed, Nov 6, 2019	22.08	22.20	20.45	20.74
1456	NASDAQ	MYMD	Tue, Nov 5, 2019	23.04	23.10	20.40	21.01
1455	NASDAQ	MYMD	Mon, Nov 4, 2019	22.80	23.24	21.41	22.48
1454	NASDAQ	MYMD	Fri, Nov 1, 2019	23.34	24.00	22.80	23.39
1453	NASDAQ	MYMD	Thu, Oct 31, 2019	23.91	24.00	22.82	23.25
1452	NASDAQ	MYMD	Wed, Oct 30, 2019	24.60	24.60	22.91	23.37
1451	NASDAQ	MYMD	Tue, Oct 29, 2019	24.59	24.60	22.80	23.40
1450	NASDAQ	MYMD	Mon, Oct 28, 2019	24.01	24.64	24.01	24.59
1449	NASDAQ	MYMD	Fri, Oct 25, 2019	24.94	25.32	24.00	24.15
1448	NASDAQ	MYMD	Thu, Oct 24, 2019	26.04	26.10	24.00	24.60
1447	NASDAQ	MYMD	Wed, Oct 23, 2019	26.10	26.10	24.68	24.93
1446	NASDAQ	MYMD	Tue, Oct 22, 2019	25.20	26.09	24.60	25.14
1445	NASDAQ	MYMD	Mon, Oct 21, 2019	25.50	26.40	24.34	24.64
1444	NASDAQ	MYMD	Fri, Oct 18, 2019	24.12	25.50	24.00	24.00
1443	NASDAQ	MYMD	Thu, Oct 17, 2019	25.12	26.40	24.12	24.59
1442	NASDAQ	MYMD	Wed, Oct 16, 2019	25.13	25.20	23.72	23.73
1441	NASDAQ	MYMD	Tue, Oct 15, 2019	25.21	25.49	23.40	24.32
1440	NASDAQ	MYMD	Mon, Oct 14, 2019	24.61	25.79	23.40	24.01
1439	NASDAQ	MYMD	Fri, Oct 11, 2019	25.49	25.80	24.93	25.36
1438	NASDAQ	MYMD	Thu, Oct 10, 2019	25.72	26.40	25.20	25.29
1437	NASDAQ	MYMD	Wed, Oct 9, 2019	25.01	26.11	24.73	25.35
1436	NASDAQ	MYMD	Tue, Oct 8, 2019	25.34	26.40	24.60	24.90
1435	NASDAQ	MYMD	Mon, Oct 7, 2019	24.60	26.70	24.60	25.33
1434	NASDAQ	MYMD	Fri, Oct 4, 2019	27.00	27.30	24.53	26.68
1433	NASDAQ	MYMD	Thu, Oct 3, 2019	26.96	27.00	24.96	26.58
1432	NASDAQ	MYMD	Wed, Oct 2, 2019	26.04	26.09	24.96	24.96
1431	NASDAQ	MYMD	Tue, Oct 1, 2019	27.49	27.49	25.82	26.10
1430	NASDAQ	MYMD	Mon, Sep 30, 2019	27.34	28.44	25.80	26.40
1429	NASDAQ	MYMD	Fri, Sep 27, 2019	29.25	29.47	27.00	27.07
1428	NASDAQ	MYMD	Thu, Sep 26, 2019	29.94	29.94	28.20	28.61
1427	NASDAQ	MYMD	Wed, Sep 25, 2019	28.81	30.00	28.22	28.32
1426	NASDAQ	MYMD	Tue, Sep 24, 2019	29.40	30.81	28.56	28.95
1425	NASDAQ	MYMD	Mon, Sep 23, 2019	29.80	31.20	28.20	29.47
1424	NASDAQ	MYMD	Fri, Sep 20, 2019	28.50	31.20	27.96	29.80
1423	NASDAQ	MYMD	Thu, Sep 19, 2019	28.46	30.00	27.12	29.94
1422	NASDAQ	MYMD	Wed, Sep 18, 2019	29.61	30.00	27.49	28.45
1421	NASDAQ	MYMD	Tue, Sep 17, 2019	31.20	31.20	28.21	28.21
1420	NASDAQ	MYMD	Mon, Sep 16, 2019	31.10	31.80	29.73	29.73
1419	NASDAQ	MYMD	Fri, Sep 13, 2019	27.72	31.44	27.60	29.73
1418	NASDAQ	MYMD	Thu, Sep 12, 2019	27.60	28.50	26.70	27.58
1417	NASDAQ	MYMD	Wed, Sep 11, 2019	28.19	28.80	26.85	27.60
1416	NASDAQ	MYMD	Tue, Sep 10, 2019	26.70	27.60	26.40	26.86
1415	NASDAQ	MYMD	Mon, Sep 9, 2019	25.94	29.61	25.80	27.60
1414	NASDAQ	MYMD	Fri, Sep 6, 2019	26.42	26.99	25.56	26.64
1413	NASDAQ	MYMD	Thu, Sep 5, 2019	25.85	27.00	25.50	26.31
1412	NASDAQ	MYMD	Wed, Sep 4, 2019	26.23	27.24	25.29	25.81
1411	NASDAQ	MYMD	Tue, Sep 3, 2019	25.81	26.71	25.20	26.33
1410	NASDAQ	MYMD	Fri, Aug 30, 2019	26.92	27.59	25.56	25.80
1409	NASDAQ	MYMD	Thu, Aug 29, 2019	26.73	27.60	26.51	26.94
1408	NASDAQ	MYMD	Wed, Aug 28, 2019	24.60	27.60	24.60	26.73
1407	NASDAQ	MYMD	Tue, Aug 27, 2019	26.40	27.60	24.68	24.97
1406	NASDAQ	MYMD	Mon, Aug 26, 2019	27.59	27.60	26.40	26.60
1405	NASDAQ	MYMD	Fri, Aug 23, 2019	26.70	28.50	26.40	27.60
1404	NASDAQ	MYMD	Thu, Aug 22, 2019	25.92	27.30	25.20	26.10
1403	NASDAQ	MYMD	Wed, Aug 21, 2019	25.44	26.04	24.90	25.46
1402	NASDAQ	MYMD	Tue, Aug 20, 2019	25.44	26.04	25.20	25.44
1401	NASDAQ	MYMD	Mon, Aug 19, 2019	25.80	26.87	25.20	25.64
1400	NASDAQ	MYMD	Fri, Aug 16, 2019	27.00	27.97	24.60	25.21
1399	NASDAQ	MYMD	Thu, Aug 15, 2019	33.00	33.60	27.00	27.00
1398	NASDAQ	MYMD	Wed, Aug 14, 2019	30.71	36.00	28.21	31.20
1397	NASDAQ	MYMD	Tue, Aug 13, 2019	28.20	40.80	28.20	32.98
1396	NASDAQ	MYMD	Mon, Aug 12, 2019	25.20	28.20	24.78	27.96
1395	NASDAQ	MYMD	Fri, Aug 9, 2019	25.53	26.40	24.76	25.80
1394	NASDAQ	MYMD	Thu, Aug 8, 2019	24.90	26.10	24.75	24.76
1393	NASDAQ	MYMD	Wed, Aug 7, 2019	25.73	26.27	25.24	25.24
1392	NASDAQ	MYMD	Tue, Aug 6, 2019	25.29	26.40	24.75	25.39
1391	NASDAQ	MYMD	Mon, Aug 5, 2019	26.40	26.40	24.67	25.28
1390	NASDAQ	MYMD	Fri, Aug 2, 2019	27.00	27.30	25.27	26.40
1389	NASDAQ	MYMD	Thu, Aug 1, 2019	25.80	26.83	24.61	26.10
1388	NASDAQ	MYMD	Wed, Jul 31, 2019	25.80	25.80	24.60	25.20
1387	NASDAQ	MYMD	Tue, Jul 30, 2019	24.90	25.80	24.60	25.56
1386	NASDAQ	MYMD	Mon, Jul 29, 2019	26.16	26.16	24.07	24.82
1385	NASDAQ	MYMD	Fri, Jul 26, 2019	25.20	26.16	24.61	25.20
1384	NASDAQ	MYMD	Thu, Jul 25, 2019	24.80	25.80	24.60	25.01
1383	NASDAQ	MYMD	Wed, Jul 24, 2019	25.37	26.12	24.00	25.03
1382	NASDAQ	MYMD	Tue, Jul 23, 2019	26.70	26.70	24.60	26.36
1381	NASDAQ	MYMD	Mon, Jul 22, 2019	26.39	26.55	24.06	26.40
1380	NASDAQ	MYMD	Fri, Jul 19, 2019	27.66	27.69	25.20	25.20
1379	NASDAQ	MYMD	Thu, Jul 18, 2019	26.46	27.72	26.40	27.16
1378	NASDAQ	MYMD	Wed, Jul 17, 2019	27.61	28.20	25.55	27.02
1377	NASDAQ	MYMD	Tue, Jul 16, 2019	28.78	29.40	27.00	28.16
1376	NASDAQ	MYMD	Mon, Jul 15, 2019	25.80	28.80	25.75	28.47
1375	NASDAQ	MYMD	Fri, Jul 12, 2019	27.84	28.78	25.50	26.38
1374	NASDAQ	MYMD	Thu, Jul 11, 2019	28.20	30.00	27.65	27.89
1373	NASDAQ	MYMD	Wed, Jul 10, 2019	27.18	29.10	27.00	28.20
1372	NASDAQ	MYMD	Tue, Jul 9, 2019	27.60	27.60	26.52	26.87
1371	NASDAQ	MYMD	Mon, Jul 8, 2019	26.52	27.61	26.52	27.07
1370	NASDAQ	MYMD	Fri, Jul 5, 2019	26.12	26.85	25.65	26.09
1369	NASDAQ	MYMD	Wed, Jul 3, 2019	26.40	27.60	25.20	26.12
1368	NASDAQ	MYMD	Tue, Jul 2, 2019	27.33	28.15	26.32	26.40
1367	NASDAQ	MYMD	Mon, Jul 1, 2019	27.72	28.20	25.80	27.59
1366	NASDAQ	MYMD	Fri, Jun 28, 2019	25.80	28.18	24.66	27.00
1365	NASDAQ	MYMD	Thu, Jun 27, 2019	25.80	26.40	24.60	25.20
1364	NASDAQ	MYMD	Wed, Jun 26, 2019	27.86	28.78	24.00	25.80
1363	NASDAQ	MYMD	Tue, Jun 25, 2019	30.76	32.13	25.20	29.38
1362	NASDAQ	MYMD	Mon, Jun 24, 2019	31.20	33.60	29.03	31.19
1361	NASDAQ	MYMD	Fri, Jun 21, 2019	33.29	36.00	33.00	34.10
1360	NASDAQ	MYMD	Thu, Jun 20, 2019	35.40	35.40	32.10	35.40
1359	NASDAQ	MYMD	Wed, Jun 19, 2019	33.60	35.40	32.11	35.40
1358	NASDAQ	MYMD	Tue, Jun 18, 2019	33.60	34.80	31.20	33.90
1357	NASDAQ	MYMD	Mon, Jun 17, 2019	31.80	33.92	31.20	33.92
1356	NASDAQ	MYMD	Fri, Jun 14, 2019	33.31	35.40	31.20	32.40
1355	NASDAQ	MYMD	Thu, Jun 13, 2019	35.15	36.60	32.40	33.41
1354	NASDAQ	MYMD	Wed, Jun 12, 2019	34.32	37.19	33.60	34.80
1353	NASDAQ	MYMD	Tue, Jun 11, 2019	32.40	34.80	31.80	34.19
1352	NASDAQ	MYMD	Mon, Jun 10, 2019	31.80	32.40	30.90	31.80
1351	NASDAQ	MYMD	Fri, Jun 7, 2019	32.81	32.81	30.60	30.96
1350	NASDAQ	MYMD	Thu, Jun 6, 2019	32.10	32.49	30.60	30.64
1349	NASDAQ	MYMD	Wed, Jun 5, 2019	34.20	34.41	33.00	33.60
1348	NASDAQ	MYMD	Tue, Jun 4, 2019	32.40	34.41	31.20	34.20
1347	NASDAQ	MYMD	Mon, Jun 3, 2019	36.19	36.19	30.60	30.67
1346	NASDAQ	MYMD	Fri, May 31, 2019	38.34	38.34	35.40	35.51
1345	NASDAQ	MYMD	Thu, May 30, 2019	36.31	37.49	36.00	36.30
1344	NASDAQ	MYMD	Wed, May 29, 2019	37.20	37.80	36.24	36.31
1343	NASDAQ	MYMD	Tue, May 28, 2019	39.60	39.60	36.67	37.80
1342	NASDAQ	MYMD	Fri, May 24, 2019	39.75	39.75	38.40	39.00
1341	NASDAQ	MYMD	Thu, May 23, 2019	41.40	41.40	37.20	37.84
1340	NASDAQ	MYMD	Wed, May 22, 2019	42.82	43.20	41.40	41.40
1339	NASDAQ	MYMD	Tue, May 21, 2019	43.21	45.42	42.00	42.31
1338	NASDAQ	MYMD	Mon, May 20, 2019	43.80	45.00	42.60	43.33
1337	NASDAQ	MYMD	Fri, May 17, 2019	43.86	45.60	42.62	44.46
1336	NASDAQ	MYMD	Thu, May 16, 2019	44.46	47.17	43.86	44.98
1335	NASDAQ	MYMD	Wed, May 15, 2019	41.10	51.59	41.10	45.12
1334	NASDAQ	MYMD	Tue, May 14, 2019	40.26	41.70	39.60	41.20
1333	NASDAQ	MYMD	Mon, May 13, 2019	42.00	42.00	39.60	41.54
1332	NASDAQ	MYMD	Fri, May 10, 2019	44.96	45.57	41.41	42.50
1331	NASDAQ	MYMD	Thu, May 9, 2019	48.00	48.00	43.38	43.74
1330	NASDAQ	MYMD	Wed, May 8, 2019	48.60	48.69	45.60	45.74
1329	NASDAQ	MYMD	Tue, May 7, 2019	48.60	48.75	46.80	48.38
1328	NASDAQ	MYMD	Mon, May 6, 2019	49.80	49.80	48.00	48.00
1327	NASDAQ	MYMD	Fri, May 3, 2019	49.05	50.40	49.05	49.06
1326	NASDAQ	MYMD	Thu, May 2, 2019	49.28	51.00	48.60	48.60
1325	NASDAQ	MYMD	Wed, May 1, 2019	48.01	49.80	48.01	49.28
1324	NASDAQ	MYMD	Tue, Apr 30, 2019	49.46	51.60	49.20	49.20
1323	NASDAQ	MYMD	Mon, Apr 29, 2019	51.60	51.60	48.00	51.60
1322	NASDAQ	MYMD	Fri, Apr 26, 2019	48.60	53.39	48.00	51.78
1321	NASDAQ	MYMD	Thu, Apr 25, 2019	50.42	50.42	48.60	48.90
1320	NASDAQ	MYMD	Wed, Apr 24, 2019	51.44	51.44	49.50	49.80
1319	NASDAQ	MYMD	Tue, Apr 23, 2019	50.39	52.20	48.00	50.95
1318	NASDAQ	MYMD	Mon, Apr 22, 2019	54.30	54.30	47.12	49.99
1317	NASDAQ	MYMD	Thu, Apr 18, 2019	45.00	47.40	44.42	46.98
1316	NASDAQ	MYMD	Wed, Apr 17, 2019	43.69	47.25	43.00	44.98
1315	NASDAQ	MYMD	Tue, Apr 16, 2019	49.21	49.67	40.80	43.20
1314	NASDAQ	MYMD	Mon, Apr 15, 2019	51.60	54.00	47.94	48.78
1313	NASDAQ	MYMD	Fri, Apr 12, 2019	52.86	54.00	51.60	51.69
1312	NASDAQ	MYMD	Thu, Apr 11, 2019	53.46	53.94	52.80	53.90
1311	NASDAQ	MYMD	Wed, Apr 10, 2019	54.00	54.35	52.80	53.70
1310	NASDAQ	MYMD	Tue, Apr 9, 2019	54.00	54.59	52.80	53.97
1309	NASDAQ	MYMD	Mon, Apr 8, 2019	55.21	55.80	51.61	53.41
1308	NASDAQ	MYMD	Fri, Apr 5, 2019	55.20	57.00	54.60	55.21
1307	NASDAQ	MYMD	Thu, Apr 4, 2019	54.97	55.80	54.60	55.14
1306	NASDAQ	MYMD	Wed, Apr 3, 2019	56.36	56.36	54.96	54.96
1305	NASDAQ	MYMD	Tue, Apr 2, 2019	57.60	57.89	54.93	56.36
1304	NASDAQ	MYMD	Mon, Apr 1, 2019	61.80	61.80	57.00	58.87
1303	NASDAQ	MYMD	Fri, Mar 29, 2019	58.80	61.18	57.60	58.20
1302	NASDAQ	MYMD	Thu, Mar 28, 2019	62.40	63.60	58.20	60.00
1301	NASDAQ	MYMD	Wed, Mar 27, 2019	61.80	70.20	58.80	63.60
1300	NASDAQ	MYMD	Tue, Mar 26, 2019	61.20	61.20	56.40	56.75
1299	NASDAQ	MYMD	Mon, Mar 25, 2019	64.20	64.20	57.00	58.19
1298	NASDAQ	MYMD	Fri, Mar 22, 2019	65.40	68.40	63.00	64.80
1297	NASDAQ	MYMD	Thu, Mar 21, 2019	63.60	68.40	63.00	66.60
1296	NASDAQ	MYMD	Wed, Mar 20, 2019	67.20	68.40	63.00	65.10
1295	NASDAQ	MYMD	Tue, Mar 19, 2019	64.80	70.80	63.00	66.30
1294	NASDAQ	MYMD	Mon, Mar 18, 2019	64.20	66.00	60.61	63.66
1293	NASDAQ	MYMD	Fri, Mar 15, 2019	62.40	66.60	60.60	63.69
1292	NASDAQ	MYMD	Thu, Mar 14, 2019	63.00	64.58	60.00	60.60
1291	NASDAQ	MYMD	Wed, Mar 13, 2019	60.00	67.20	58.20	63.00
1290	NASDAQ	MYMD	Tue, Mar 12, 2019	57.60	61.80	57.60	60.00
1289	NASDAQ	MYMD	Mon, Mar 11, 2019	58.80	63.00	58.80	60.60
1288	NASDAQ	MYMD	Fri, Mar 8, 2019	60.60	72.00	55.20	63.60
1287	NASDAQ	MYMD	Thu, Mar 7, 2019	53.40	75.60	53.40	67.80
1286	NASDAQ	MYMD	Wed, Mar 6, 2019	56.48	57.00	51.06	53.35
1285	NASDAQ	MYMD	Tue, Mar 5, 2019	57.00	57.00	54.30	55.21
1284	NASDAQ	MYMD	Mon, Mar 4, 2019	57.58	57.60	54.62	56.39
1283	NASDAQ	MYMD	Fri, Mar 1, 2019	56.40	57.60	54.76	54.84
1282	NASDAQ	MYMD	Thu, Feb 28, 2019	54.60	57.29	54.60	54.75
1281	NASDAQ	MYMD	Wed, Feb 27, 2019	57.00	59.40	54.00	55.31
1280	NASDAQ	MYMD	Tue, Feb 26, 2019	57.60	60.00	57.00	57.00
1279	NASDAQ	MYMD	Mon, Feb 25, 2019	60.00	61.80	57.00	58.79
1278	NASDAQ	MYMD	Fri, Feb 22, 2019	64.80	64.80	56.40	59.22
1277	NASDAQ	MYMD	Thu, Feb 21, 2019	66.00	69.60	61.80	63.00
1276	NASDAQ	MYMD	Wed, Feb 20, 2019	52.86	71.40	52.86	69.00
1275	NASDAQ	MYMD	Tue, Feb 19, 2019	54.01	54.90	52.20	53.14
1274	NASDAQ	MYMD	Fri, Feb 15, 2019	54.00	54.60	52.80	53.70
1273	NASDAQ	MYMD	Thu, Feb 14, 2019	55.26	56.10	52.50	53.04
1272	NASDAQ	MYMD	Wed, Feb 13, 2019	57.00	58.80	55.90	56.10
1271	NASDAQ	MYMD	Tue, Feb 12, 2019	57.67	59.40	55.80	57.00
1270	NASDAQ	MYMD	Mon, Feb 11, 2019	61.20	61.20	54.02	57.31
1269	NASDAQ	MYMD	Fri, Feb 8, 2019	66.00	66.33	60.00	61.20
1268	NASDAQ	MYMD	Thu, Feb 7, 2019	66.00	67.20	65.40	66.00
1267	NASDAQ	MYMD	Wed, Feb 6, 2019	67.80	67.80	65.40	66.60
1266	NASDAQ	MYMD	Tue, Feb 5, 2019	69.00	70.20	65.41	66.60
1265	NASDAQ	MYMD	Mon, Feb 4, 2019	67.80	72.00	65.40	67.80
1264	NASDAQ	MYMD	Fri, Feb 1, 2019	70.20	70.20	66.00	66.30
1263	NASDAQ	MYMD	Thu, Jan 31, 2019	64.20	68.40	64.20	66.60
1262	NASDAQ	MYMD	Wed, Jan 30, 2019	72.60	72.60	63.60	69.60
1261	NASDAQ	MYMD	Tue, Jan 29, 2019	72.60	75.60	67.31	71.40
1260	NASDAQ	MYMD	Mon, Jan 28, 2019	78.00	80.40	69.61	72.00
1259	NASDAQ	MYMD	Fri, Jan 25, 2019	81.60	81.60	75.05	78.00
1258	NASDAQ	MYMD	Thu, Jan 24, 2019	81.60	89.40	78.60	81.60
1257	NASDAQ	MYMD	Wed, Jan 23, 2019	79.20	83.40	77.47	82.20
1256	NASDAQ	MYMD	Tue, Jan 22, 2019	83.40	83.57	78.00	79.80
1255	NASDAQ	MYMD	Fri, Jan 18, 2019	82.20	84.00	79.20	83.40
1254	NASDAQ	MYMD	Thu, Jan 17, 2019	85.20	87.00	78.00	81.60
1253	NASDAQ	MYMD	Wed, Jan 16, 2019	80.40	88.80	76.20	88.20
1252	NASDAQ	MYMD	Tue, Jan 15, 2019	78.00	80.40	75.60	78.00
1251	NASDAQ	MYMD	Mon, Jan 14, 2019	80.40	82.73	76.80	79.80
1250	NASDAQ	MYMD	Fri, Jan 11, 2019	83.40	84.44	75.00	80.40
1249	NASDAQ	MYMD	Thu, Jan 10, 2019	87.00	92.40	79.33	82.80
1248	NASDAQ	MYMD	Wed, Jan 9, 2019	78.00	88.80	75.60	86.40
1247	NASDAQ	MYMD	Tue, Jan 8, 2019	76.20	83.40	74.40	79.20
1246	NASDAQ	MYMD	Mon, Jan 7, 2019	71.40	79.80	67.20	74.44
1245	NASDAQ	MYMD	Fri, Jan 4, 2019	66.60	71.40	66.00	71.40
1244	NASDAQ	MYMD	Thu, Jan 3, 2019	66.60	72.00	63.00	69.60
1243	NASDAQ	MYMD	Wed, Jan 2, 2019	71.40	73.80	66.00	72.00
1242	NASDAQ	MYMD	Mon, Dec 31, 2018	81.00	88.80	63.00	67.80
1241	NASDAQ	MYMD	Fri, Dec 28, 2018	59.94	88.80	59.94	75.92
1240	NASDAQ	MYMD	Thu, Dec 27, 2018	40.12	65.01	38.10	59.86
1239	NASDAQ	MYMD	Wed, Dec 26, 2018	36.00	42.60	34.20	42.58
1238	NASDAQ	MYMD	Mon, Dec 24, 2018	38.46	38.46	34.24	35.64
1237	NASDAQ	MYMD	Fri, Dec 21, 2018	48.00	48.00	39.00	39.59
1236	NASDAQ	MYMD	Thu, Dec 20, 2018	51.00	51.00	45.00	46.20
1235	NASDAQ	MYMD	Wed, Dec 19, 2018	53.78	59.38	48.00	49.33
1234	NASDAQ	MYMD	Tue, Dec 18, 2018	61.20	61.20	51.00	53.75
1233	NASDAQ	MYMD	Mon, Dec 17, 2018	67.20	70.80	56.49	60.00
1232	NASDAQ	MYMD	Fri, Dec 14, 2018	73.80	73.80	67.20	69.60
1231	NASDAQ	MYMD	Thu, Dec 13, 2018	75.00	76.20	72.60	74.40
1230	NASDAQ	MYMD	Wed, Dec 12, 2018	77.40	77.40	74.40	75.00
1229	NASDAQ	MYMD	Tue, Dec 11, 2018	77.40	79.75	74.40	75.00
1228	NASDAQ	MYMD	Mon, Dec 10, 2018	78.00	80.40	73.80	79.20
1227	NASDAQ	MYMD	Fri, Dec 7, 2018	90.00	90.00	78.00	82.20
1226	NASDAQ	MYMD	Thu, Dec 6, 2018	81.60	81.60	75.65	81.00
1225	NASDAQ	MYMD	Tue, Dec 4, 2018	85.80	85.80	73.80	78.60
1224	NASDAQ	MYMD	Mon, Dec 3, 2018	90.00	92.40	85.80	87.00
1223	NASDAQ	MYMD	Fri, Nov 30, 2018	97.80	99.00	88.90	90.60
1222	NASDAQ	MYMD	Thu, Nov 29, 2018	96.60	100.80	96.60	99.00
1221	NASDAQ	MYMD	Wed, Nov 28, 2018	96.00	103.20	96.00	101.28
1220	NASDAQ	MYMD	Tue, Nov 27, 2018	99.00	103.79	94.80	95.99
1219	NASDAQ	MYMD	Mon, Nov 26, 2018	102.00	110.78	100.21	102.60
1218	NASDAQ	MYMD	Fri, Nov 23, 2018	99.00	106.20	99.00	102.60
1217	NASDAQ	MYMD	Wed, Nov 21, 2018	103.80	108.00	99.00	101.40
1216	NASDAQ	MYMD	Tue, Nov 20, 2018	105.00	105.00	89.40	98.40
1215	NASDAQ	MYMD	Mon, Nov 19, 2018	160.20	192.00	93.60	105.00
1214	NASDAQ	MYMD	Fri, Nov 16, 2018	92.40	98.16	73.80	73.80
1213	NASDAQ	MYMD	Thu, Nov 15, 2018	124.20	135.00	90.00	96.00
1212	NASDAQ	MYMD	Wed, Nov 14, 2018	143.40	150.11	129.00	136.20
1211	NASDAQ	MYMD	Tue, Nov 13, 2018	155.40	163.20	141.00	147.60
1210	NASDAQ	MYMD	Mon, Nov 12, 2018	142.20	168.00	141.60	154.80
1209	NASDAQ	MYMD	Fri, Nov 9, 2018	135.00	148.75	135.00	142.20
1208	NASDAQ	MYMD	Thu, Nov 8, 2018	126.60	144.00	120.00	135.00
1207	NASDAQ	MYMD	Wed, Nov 7, 2018	19.60	20.40	17.40	18.87
1206	NASDAQ	MYMD	Tue, Nov 6, 2018	20.54	23.94	20.40	23.70
1205	NASDAQ	MYMD	Mon, Nov 5, 2018	21.60	21.60	19.80	20.79
1204	NASDAQ	MYMD	Fri, Nov 2, 2018	21.29	21.78	19.20	20.41
1203	NASDAQ	MYMD	Thu, Nov 1, 2018	22.50	22.92	20.40	20.41
1202	NASDAQ	MYMD	Wed, Oct 31, 2018	26.26	26.26	21.00	22.09
1201	NASDAQ	MYMD	Tue, Oct 30, 2018	25.20	29.40	24.30	28.20
1200	NASDAQ	MYMD	Mon, Oct 29, 2018	24.00	26.40	22.80	26.40
1199	NASDAQ	MYMD	Fri, Oct 26, 2018	24.35	25.19	22.80	23.04
1198	NASDAQ	MYMD	Thu, Oct 25, 2018	25.06	27.90	22.04	25.20
1197	NASDAQ	MYMD	Wed, Oct 24, 2018	23.10	25.50	22.27	24.29
1196	NASDAQ	MYMD	Tue, Oct 23, 2018	21.36	23.10	21.00	22.51
1195	NASDAQ	MYMD	Mon, Oct 22, 2018	22.20	22.50	21.00	22.17
1194	NASDAQ	MYMD	Fri, Oct 19, 2018	20.10	24.00	19.98	21.60
1193	NASDAQ	MYMD	Thu, Oct 18, 2018	20.22	20.40	19.50	19.86
1192	NASDAQ	MYMD	Wed, Oct 17, 2018	21.12	21.60	20.22	20.30
1191	NASDAQ	MYMD	Tue, Oct 16, 2018	22.68	22.80	20.23	21.12
1190	NASDAQ	MYMD	Mon, Oct 15, 2018	21.60	23.69	21.23	22.20
1189	NASDAQ	MYMD	Fri, Oct 12, 2018	21.60	24.00	20.02	21.23
1188	NASDAQ	MYMD	Thu, Oct 11, 2018	19.85	20.03	17.70	17.94
1187	NASDAQ	MYMD	Wed, Oct 10, 2018	20.68	22.19	19.20	19.27
1186	NASDAQ	MYMD	Tue, Oct 9, 2018	20.40	23.10	20.39	21.24
1185	NASDAQ	MYMD	Mon, Oct 8, 2018	22.62	23.10	18.60	21.69
1184	NASDAQ	MYMD	Fri, Oct 5, 2018	25.92	26.40	22.05	23.98
1183	NASDAQ	MYMD	Thu, Oct 4, 2018	20.87	26.37	20.40	24.48
1182	NASDAQ	MYMD	Wed, Oct 3, 2018	25.20	25.20	19.50	20.32
1181	NASDAQ	MYMD	Tue, Oct 2, 2018	24.00	26.70	22.20	24.60
1180	NASDAQ	MYMD	Mon, Oct 1, 2018	18.13	25.20	17.40	22.68
1179	NASDAQ	MYMD	Fri, Sep 28, 2018	16.75	18.29	16.38	17.04
1178	NASDAQ	MYMD	Thu, Sep 27, 2018	17.68	17.68	15.90	16.20
1177	NASDAQ	MYMD	Wed, Sep 26, 2018	16.46	18.60	15.96	17.10
1176	NASDAQ	MYMD	Tue, Sep 25, 2018	14.76	16.80	14.76	15.84
1175	NASDAQ	MYMD	Mon, Sep 24, 2018	15.48	15.48	14.70	14.85
1174	NASDAQ	MYMD	Fri, Sep 21, 2018	15.00	15.48	14.58	15.01
1173	NASDAQ	MYMD	Thu, Sep 20, 2018	14.40	15.30	14.10	14.98
1172	NASDAQ	MYMD	Wed, Sep 19, 2018	15.00	15.18	14.46	14.73
1171	NASDAQ	MYMD	Tue, Sep 18, 2018	15.30	15.72	15.06	15.14
1170	NASDAQ	MYMD	Mon, Sep 17, 2018	15.91	15.91	15.30	15.38
1169	NASDAQ	MYMD	Fri, Sep 14, 2018	15.83	16.32	15.42	15.60
1168	NASDAQ	MYMD	Thu, Sep 13, 2018	18.00	18.01	15.71	15.91
1167	NASDAQ	MYMD	Wed, Sep 12, 2018	15.90	19.20	15.21	18.60
1166	NASDAQ	MYMD	Tue, Sep 11, 2018	15.90	15.90	15.18	15.18
1165	NASDAQ	MYMD	Mon, Sep 10, 2018	15.32	16.19	15.12	15.31
1164	NASDAQ	MYMD	Fri, Sep 7, 2018	15.06	15.80	15.00	15.60
1163	NASDAQ	MYMD	Thu, Sep 6, 2018	15.00	15.80	15.00	15.19
1162	NASDAQ	MYMD	Wed, Sep 5, 2018	15.00	15.60	14.88	15.22
1161	NASDAQ	MYMD	Tue, Sep 4, 2018	16.80	16.80	15.30	15.47
1160	NASDAQ	MYMD	Fri, Aug 31, 2018	15.00	16.80	15.00	16.40
1159	NASDAQ	MYMD	Thu, Aug 30, 2018	14.41	15.67	14.41	15.32
1158	NASDAQ	MYMD	Wed, Aug 29, 2018	15.12	15.12	14.40	14.87
1157	NASDAQ	MYMD	Tue, Aug 28, 2018	15.19	15.60	14.71	14.91
1156	NASDAQ	MYMD	Mon, Aug 27, 2018	15.44	16.02	15.10	15.10
1155	NASDAQ	MYMD	Fri, Aug 24, 2018	16.46	16.79	15.00	15.06
1154	NASDAQ	MYMD	Thu, Aug 23, 2018	16.18	17.76	15.60	16.25
1153	NASDAQ	MYMD	Wed, Aug 22, 2018	14.02	16.26	13.80	16.20
1152	NASDAQ	MYMD	Tue, Aug 21, 2018	14.82	14.82	14.40	14.40
1151	NASDAQ	MYMD	Mon, Aug 20, 2018	16.11	16.11	14.40	15.02
1150	NASDAQ	MYMD	Fri, Aug 17, 2018	16.44	16.68	15.31	15.65
1149	NASDAQ	MYMD	Thu, Aug 16, 2018	15.65	17.70	15.60	16.44
1148	NASDAQ	MYMD	Wed, Aug 15, 2018	13.20	16.11	12.60	15.90
1147	NASDAQ	MYMD	Tue, Aug 14, 2018	16.50	18.90	16.20	18.14
1146	NASDAQ	MYMD	Mon, Aug 13, 2018	16.20	16.65	15.21	16.20
1145	NASDAQ	MYMD	Fri, Aug 10, 2018	15.10	17.40	14.55	16.32
1144	NASDAQ	MYMD	Thu, Aug 9, 2018	13.20	15.00	12.00	14.19
1143	NASDAQ	MYMD	Wed, Aug 8, 2018	14.40	14.82	12.12	12.79
1142	NASDAQ	MYMD	Tue, Aug 7, 2018	15.54	15.54	14.40	15.04
1141	NASDAQ	MYMD	Mon, Aug 6, 2018	16.38	16.48	15.10	15.29
1140	NASDAQ	MYMD	Fri, Aug 3, 2018	17.40	17.40	16.50	16.55
1139	NASDAQ	MYMD	Thu, Aug 2, 2018	16.92	17.85	16.20	16.75
1138	NASDAQ	MYMD	Wed, Aug 1, 2018	16.80	17.33	15.01	17.33
1137	NASDAQ	MYMD	Tue, Jul 31, 2018	18.60	18.81	16.50	16.63
1136	NASDAQ	MYMD	Mon, Jul 30, 2018	19.56	20.18	18.60	18.82
1135	NASDAQ	MYMD	Fri, Jul 27, 2018	20.36	20.40	19.32	19.57
1134	NASDAQ	MYMD	Thu, Jul 26, 2018	21.00	21.01	19.96	20.36
1133	NASDAQ	MYMD	Wed, Jul 25, 2018	21.63	21.77	19.80	21.03
1132	NASDAQ	MYMD	Tue, Jul 24, 2018	21.90	22.21	21.60	21.72
1131	NASDAQ	MYMD	Mon, Jul 23, 2018	21.69	22.65	21.60	21.79
1130	NASDAQ	MYMD	Fri, Jul 20, 2018	22.50	22.65	21.72	22.00
1129	NASDAQ	MYMD	Thu, Jul 19, 2018	22.80	22.80	22.20	22.21
1128	NASDAQ	MYMD	Wed, Jul 18, 2018	22.02	22.80	21.60	22.10
1127	NASDAQ	MYMD	Tue, Jul 17, 2018	22.20	22.78	21.30	21.47
1126	NASDAQ	MYMD	Mon, Jul 16, 2018	23.04	23.69	22.20	22.79
1125	NASDAQ	MYMD	Fri, Jul 13, 2018	21.12	21.30	20.46	21.30
1124	NASDAQ	MYMD	Thu, Jul 12, 2018	21.60	21.90	21.00	21.29
1123	NASDAQ	MYMD	Wed, Jul 11, 2018	21.90	21.90	21.00	21.60
1122	NASDAQ	MYMD	Tue, Jul 10, 2018	22.32	22.32	21.00	21.20
1121	NASDAQ	MYMD	Mon, Jul 9, 2018	22.69	22.80	21.60	22.02
1120	NASDAQ	MYMD	Fri, Jul 6, 2018	22.50	23.40	22.21	22.56
1119	NASDAQ	MYMD	Thu, Jul 5, 2018	23.70	23.72	22.27	22.55
1118	NASDAQ	MYMD	Tue, Jul 3, 2018	24.00	24.60	23.10	23.45
1117	NASDAQ	MYMD	Mon, Jul 2, 2018	24.00	24.54	22.80	22.87
1116	NASDAQ	MYMD	Fri, Jun 29, 2018	22.74	25.20	20.70	23.23
1115	NASDAQ	MYMD	Thu, Jun 28, 2018	20.40	27.54	18.60	22.26
1114	NASDAQ	MYMD	Wed, Jun 27, 2018	21.60	22.20	20.40	21.00
1113	NASDAQ	MYMD	Tue, Jun 26, 2018	22.80	22.92	21.74	22.20
1112	NASDAQ	MYMD	Mon, Jun 25, 2018	22.80	23.78	21.77	22.92
1111	NASDAQ	MYMD	Fri, Jun 22, 2018	23.40	23.69	22.07	22.50
1110	NASDAQ	MYMD	Thu, Jun 21, 2018	23.46	24.60	23.25	23.65
1109	NASDAQ	MYMD	Wed, Jun 20, 2018	23.94	24.60	23.70	24.54
1108	NASDAQ	MYMD	Tue, Jun 19, 2018	24.28	25.20	23.70	24.48
1107	NASDAQ	MYMD	Mon, Jun 18, 2018	24.60	25.68	23.92	24.85
1106	NASDAQ	MYMD	Fri, Jun 15, 2018	23.40	24.60	22.81	24.59
1105	NASDAQ	MYMD	Thu, Jun 14, 2018	24.60	24.60	21.72	23.17
1104	NASDAQ	MYMD	Wed, Jun 13, 2018	26.10	26.70	24.06	24.24
1103	NASDAQ	MYMD	Tue, Jun 12, 2018	27.00	27.12	25.81	26.70
1102	NASDAQ	MYMD	Mon, Jun 11, 2018	27.60	28.50	27.00	27.13
1101	NASDAQ	MYMD	Fri, Jun 8, 2018	27.43	28.20	27.00	28.08
1100	NASDAQ	MYMD	Thu, Jun 7, 2018	27.00	28.50	25.20	27.82
1099	NASDAQ	MYMD	Wed, Jun 6, 2018	27.00	28.53	26.44	27.62
1098	NASDAQ	MYMD	Tue, Jun 5, 2018	29.40	30.53	27.60	29.10
1097	NASDAQ	MYMD	Mon, Jun 4, 2018	30.00	31.20	28.50	29.40
1096	NASDAQ	MYMD	Fri, Jun 1, 2018	29.10	29.40	25.21	27.00
1095	NASDAQ	MYMD	Thu, May 31, 2018	22.80	29.40	22.20	28.44
1094	NASDAQ	MYMD	Wed, May 30, 2018	24.00	24.55	18.84	19.54
1093	NASDAQ	MYMD	Tue, May 29, 2018	28.80	28.81	21.00	23.47
1092	NASDAQ	MYMD	Fri, May 25, 2018	36.00	36.60	35.11	35.34
1091	NASDAQ	MYMD	Thu, May 24, 2018	36.00	36.00	33.67	34.99
1090	NASDAQ	MYMD	Wed, May 23, 2018	35.41	37.50	32.53	35.64
1089	NASDAQ	MYMD	Tue, May 22, 2018	37.47	37.80	34.20	35.91
1088	NASDAQ	MYMD	Mon, May 21, 2018	41.50	44.40	37.80	39.43
1087	NASDAQ	MYMD	Fri, May 18, 2018	31.74	41.77	31.50	36.00
1086	NASDAQ	MYMD	Thu, May 17, 2018	30.00	31.80	29.53	30.54
1085	NASDAQ	MYMD	Wed, May 16, 2018	31.19	32.34	28.17	31.80
1084	NASDAQ	MYMD	Tue, May 15, 2018	25.35	31.98	25.20	31.19
1083	NASDAQ	MYMD	Mon, May 14, 2018	25.20	26.40	24.63	26.28
1082	NASDAQ	MYMD	Fri, May 11, 2018	27.60	27.90	24.72	26.53
1081	NASDAQ	MYMD	Thu, May 10, 2018	28.80	29.25	27.36	27.78
1080	NASDAQ	MYMD	Wed, May 9, 2018	29.40	29.76	27.16	28.57
1079	NASDAQ	MYMD	Tue, May 8, 2018	30.60	30.60	28.80	28.95
1078	NASDAQ	MYMD	Mon, May 7, 2018	31.20	31.26	30.60	30.77
1077	NASDAQ	MYMD	Fri, May 4, 2018	31.20	31.74	30.54	30.91
1076	NASDAQ	MYMD	Thu, May 3, 2018	32.10	32.10	30.30	31.01
1075	NASDAQ	MYMD	Wed, May 2, 2018	31.20	31.98	30.91	30.91
1074	NASDAQ	MYMD	Tue, May 1, 2018	31.80	32.34	30.90	31.98
1073	NASDAQ	MYMD	Mon, Apr 30, 2018	32.48	33.30	31.50	31.80
1072	NASDAQ	MYMD	Fri, Apr 27, 2018	33.00	33.15	30.78	32.76
1071	NASDAQ	MYMD	Thu, Apr 26, 2018	31.20	33.30	30.12	33.00
1070	NASDAQ	MYMD	Wed, Apr 25, 2018	30.68	30.68	28.20	29.54
1069	NASDAQ	MYMD	Tue, Apr 24, 2018	31.21	31.74	30.12	30.68
1068	NASDAQ	MYMD	Mon, Apr 23, 2018	33.30	33.30	31.50	32.19
1067	NASDAQ	MYMD	Fri, Apr 20, 2018	33.60	33.60	31.92	33.01
1066	NASDAQ	MYMD	Thu, Apr 19, 2018	34.20	34.20	32.29	32.47
1065	NASDAQ	MYMD	Wed, Apr 18, 2018	31.80	34.56	30.61	33.31
1064	NASDAQ	MYMD	Tue, Apr 17, 2018	33.07	33.83	31.50	32.08
1063	NASDAQ	MYMD	Mon, Apr 16, 2018	33.60	34.17	32.28	32.55
1062	NASDAQ	MYMD	Fri, Apr 13, 2018	33.00	33.54	31.80	33.27
1061	NASDAQ	MYMD	Thu, Apr 12, 2018	34.20	35.70	32.76	33.77
1060	NASDAQ	MYMD	Wed, Apr 11, 2018	31.50	33.90	31.26	31.46
1059	NASDAQ	MYMD	Tue, Apr 10, 2018	31.86	34.80	27.32	33.59
1058	NASDAQ	MYMD	Mon, Apr 9, 2018	36.00	36.29	31.96	32.95
1057	NASDAQ	MYMD	Fri, Apr 6, 2018	37.29	37.35	35.40	36.36
1056	NASDAQ	MYMD	Thu, Apr 5, 2018	37.20	38.52	35.40	38.10
1055	NASDAQ	MYMD	Wed, Apr 4, 2018	31.69	38.40	31.20	34.14
1054	NASDAQ	MYMD	Tue, Apr 3, 2018	43.80	48.00	37.81	38.75
1053	NASDAQ	MYMD	Mon, Apr 2, 2018	50.43	54.00	48.06	50.70
1052	NASDAQ	MYMD	Thu, Mar 29, 2018	49.80	50.40	46.80	49.79
1051	NASDAQ	MYMD	Wed, Mar 28, 2018	52.13	52.20	42.03	49.79
1050	NASDAQ	MYMD	Tue, Mar 27, 2018	56.25	56.25	49.65	52.73
1049	NASDAQ	MYMD	Mon, Mar 26, 2018	53.40	58.82	51.74	55.20
1048	NASDAQ	MYMD	Fri, Mar 23, 2018	49.20	49.20	47.40	47.82
1047	NASDAQ	MYMD	Thu, Mar 22, 2018	49.20	49.82	48.00	48.78
1046	NASDAQ	MYMD	Wed, Mar 21, 2018	46.80	49.05	46.80	48.24
1045	NASDAQ	MYMD	Tue, Mar 20, 2018	49.20	51.00	45.90	49.25
1044	NASDAQ	MYMD	Mon, Mar 19, 2018	44.71	50.09	43.50	49.20
1043	NASDAQ	MYMD	Fri, Mar 16, 2018	39.94	44.40	39.60	42.43
1042	NASDAQ	MYMD	Thu, Mar 15, 2018	40.51	40.80	38.10	40.80
1041	NASDAQ	MYMD	Wed, Mar 14, 2018	41.95	41.95	37.50	40.80
1040	NASDAQ	MYMD	Tue, Mar 13, 2018	42.00	42.00	40.56	41.40
1039	NASDAQ	MYMD	Mon, Mar 12, 2018	41.40	41.88	39.90	41.70
1038	NASDAQ	MYMD	Fri, Mar 9, 2018	39.60	41.85	38.40	39.60
1037	NASDAQ	MYMD	Thu, Mar 8, 2018	37.20	37.20	33.03	34.80
1036	NASDAQ	MYMD	Wed, Mar 7, 2018	39.60	40.14	37.50	38.10
1035	NASDAQ	MYMD	Tue, Mar 6, 2018	42.34	43.19	39.64	41.57
1034	NASDAQ	MYMD	Mon, Mar 5, 2018	42.00	44.54	40.80	43.20
1033	NASDAQ	MYMD	Fri, Mar 2, 2018	42.96	46.62	41.10	43.97
1032	NASDAQ	MYMD	Thu, Mar 1, 2018	48.30	48.56	40.87	45.72
1031	NASDAQ	MYMD	Wed, Feb 28, 2018	47.33	53.10	36.00	43.80
1030	NASDAQ	MYMD	Tue, Feb 27, 2018	38.68	48.00	37.95	45.00
1029	NASDAQ	MYMD	Mon, Feb 26, 2018	31.80	35.33	30.60	34.20
1028	NASDAQ	MYMD	Fri, Feb 23, 2018	33.00	33.00	28.90	30.30
1027	NASDAQ	MYMD	Thu, Feb 22, 2018	31.20	35.70	30.60	31.92
1026	NASDAQ	MYMD	Wed, Feb 21, 2018	25.32	30.30	25.20	29.93
1025	NASDAQ	MYMD	Tue, Feb 20, 2018	24.60	25.73	23.70	24.70
1024	NASDAQ	MYMD	Fri, Feb 16, 2018	24.00	24.00	22.93	23.99
1023	NASDAQ	MYMD	Thu, Feb 15, 2018	24.58	24.60	23.10	23.64
1022	NASDAQ	MYMD	Wed, Feb 14, 2018	23.70	25.80	22.86	23.95
1021	NASDAQ	MYMD	Tue, Feb 13, 2018	24.60	24.61	22.21	23.26
1020	NASDAQ	MYMD	Mon, Feb 12, 2018	25.94	26.40	24.00	24.58
1019	NASDAQ	MYMD	Fri, Feb 9, 2018	28.50	29.28	24.30	25.94
1018	NASDAQ	MYMD	Thu, Feb 8, 2018	26.82	28.73	25.50	26.51
1017	NASDAQ	MYMD	Wed, Feb 7, 2018	23.10	27.30	23.08	24.60
1016	NASDAQ	MYMD	Tue, Feb 6, 2018	21.60	26.40	19.80	22.14
1015	NASDAQ	MYMD	Mon, Feb 5, 2018	27.00	32.40	23.40	25.80
1014	NASDAQ	MYMD	Fri, Feb 2, 2018	22.62	37.80	22.62	29.70
1013	NASDAQ	MYMD	Thu, Feb 1, 2018	17.55	23.64	17.40	21.66
1012	NASDAQ	MYMD	Wed, Jan 31, 2018	15.30	17.07	14.88	16.88
1011	NASDAQ	MYMD	Tue, Jan 30, 2018	16.20	16.20	14.76	15.13
1010	NASDAQ	MYMD	Mon, Jan 29, 2018	15.00	16.02	14.28	15.42
1009	NASDAQ	MYMD	Fri, Jan 26, 2018	15.00	15.30	14.16	14.28
1008	NASDAQ	MYMD	Thu, Jan 25, 2018	15.00	15.15	13.86	14.26
1007	NASDAQ	MYMD	Wed, Jan 24, 2018	16.20	16.20	14.52	14.67
1006	NASDAQ	MYMD	Tue, Jan 23, 2018	14.40	16.20	14.10	15.59
1005	NASDAQ	MYMD	Mon, Jan 22, 2018	14.40	14.40	12.60	14.11
1004	NASDAQ	MYMD	Fri, Jan 19, 2018	15.45	15.54	13.32	13.82
1003	NASDAQ	MYMD	Thu, Jan 18, 2018	17.10	18.00	13.20	14.70
1002	NASDAQ	MYMD	Wed, Jan 17, 2018	13.86	18.30	13.62	18.00
1001	NASDAQ	MYMD	Tue, Jan 16, 2018	12.00	13.17	11.27	12.42
1000	NASDAQ	MYMD	Fri, Jan 12, 2018	11.40	11.94	10.45	11.00
999	NASDAQ	MYMD	Thu, Jan 11, 2018	10.20	11.08	9.60	10.79
998	NASDAQ	MYMD	Wed, Jan 10, 2018	10.62	10.80	9.21	9.90
997	NASDAQ	MYMD	Tue, Jan 9, 2018	9.60	12.59	9.46	11.69
996	NASDAQ	MYMD	Mon, Jan 8, 2018	8.98	9.78	8.43	9.01
995	NASDAQ	MYMD	Fri, Jan 5, 2018	8.52	8.82	7.93	8.61
994	NASDAQ	MYMD	Thu, Jan 4, 2018	8.40	8.63	8.25	8.36
993	NASDAQ	MYMD	Wed, Jan 3, 2018	7.74	8.69	7.56	8.22
992	NASDAQ	MYMD	Tue, Jan 2, 2018	8.34	8.37	7.68	7.69
991	NASDAQ	MYMD	Fri, Dec 29, 2017	8.24	8.40	7.86	8.04
990	NASDAQ	MYMD	Thu, Dec 28, 2017	8.82	8.87	7.99	8.25
989	NASDAQ	MYMD	Wed, Dec 27, 2017	7.80	9.30	7.71	8.41
988	NASDAQ	MYMD	Tue, Dec 26, 2017	7.98	8.10	7.50	7.73
987	NASDAQ	MYMD	Fri, Dec 22, 2017	8.34	8.40	7.32	7.86
986	NASDAQ	MYMD	Thu, Dec 21, 2017	8.94	8.94	8.10	8.23
985	NASDAQ	MYMD	Wed, Dec 20, 2017	8.88	8.88	7.88	8.58
984	NASDAQ	MYMD	Tue, Dec 19, 2017	8.40	9.30	7.86	8.52
983	NASDAQ	MYMD	Mon, Dec 18, 2017	24.00	27.00	22.20	23.70
982	NASDAQ	MYMD	Fri, Dec 15, 2017	22.20	25.18	22.19	24.60
981	NASDAQ	MYMD	Thu, Dec 14, 2017	23.05	23.41	21.60	22.80
980	NASDAQ	MYMD	Wed, Dec 13, 2017	22.20	24.00	21.60	23.02
979	NASDAQ	MYMD	Tue, Dec 12, 2017	24.00	26.88	22.80	23.54
978	NASDAQ	MYMD	Mon, Dec 11, 2017	25.50	27.60	24.00	24.18
977	NASDAQ	MYMD	Fri, Dec 8, 2017	27.42	38.40	25.22	27.60
976	NASDAQ	MYMD	Thu, Dec 7, 2017	26.74	30.51	24.09	27.42
975	NASDAQ	MYMD	Wed, Dec 6, 2017	28.80	28.80	24.60	26.41
974	NASDAQ	MYMD	Tue, Dec 5, 2017	33.00	33.00	27.03	28.18
973	NASDAQ	MYMD	Mon, Dec 4, 2017	27.00	37.20	27.00	36.00
972	NASDAQ	MYMD	Fri, Dec 1, 2017	28.95	29.54	23.55	26.40
971	NASDAQ	MYMD	Thu, Nov 30, 2017	30.00	31.20	27.71	29.40
970	NASDAQ	MYMD	Wed, Nov 29, 2017	30.87	31.20	28.20	30.00
969	NASDAQ	MYMD	Tue, Nov 28, 2017	30.55	31.20	27.01	29.40
968	NASDAQ	MYMD	Mon, Nov 27, 2017	33.59	33.59	21.60	29.09
967	NASDAQ	MYMD	Fri, Nov 24, 2017	33.00	35.40	33.00	34.20
966	NASDAQ	MYMD	Wed, Nov 22, 2017	35.91	35.91	30.90	32.46
965	NASDAQ	MYMD	Tue, Nov 21, 2017	36.92	37.57	33.33	33.90
964	NASDAQ	MYMD	Mon, Nov 20, 2017	37.20	38.88	36.00	36.85
963	NASDAQ	MYMD	Fri, Nov 17, 2017	38.40	38.64	36.74	37.20
962	NASDAQ	MYMD	Thu, Nov 16, 2017	37.80	38.40	37.20	38.27
961	NASDAQ	MYMD	Wed, Nov 15, 2017	46.80	46.80	36.60	38.70
960	NASDAQ	MYMD	Tue, Nov 14, 2017	46.80	49.65	45.00	47.40
959	NASDAQ	MYMD	Mon, Nov 13, 2017	45.60	45.60	44.28	44.85
958	NASDAQ	MYMD	Fri, Nov 10, 2017	43.21	44.39	42.01	43.80
957	NASDAQ	MYMD	Thu, Nov 9, 2017	42.00	44.40	42.00	42.12
956	NASDAQ	MYMD	Wed, Nov 8, 2017	43.50	44.98	40.80	41.94
955	NASDAQ	MYMD	Tue, Nov 7, 2017	45.00	45.59	43.80	44.58
954	NASDAQ	MYMD	Mon, Nov 6, 2017	45.04	46.21	43.80	46.15
953	NASDAQ	MYMD	Fri, Nov 3, 2017	45.85	48.00	43.27	46.19
952	NASDAQ	MYMD	Thu, Nov 2, 2017	47.65	48.01	45.60	46.77
951	NASDAQ	MYMD	Wed, Nov 1, 2017	47.40	49.80	46.92	48.00
950	NASDAQ	MYMD	Tue, Oct 31, 2017	48.43	49.80	46.80	48.91
949	NASDAQ	MYMD	Mon, Oct 30, 2017	49.80	50.04	48.07	49.20
948	NASDAQ	MYMD	Fri, Oct 27, 2017	49.80	50.29	48.60	49.80
947	NASDAQ	MYMD	Thu, Oct 26, 2017	49.20	51.01	48.30	49.50
946	NASDAQ	MYMD	Wed, Oct 25, 2017	54.11	56.40	48.01	50.63
945	NASDAQ	MYMD	Tue, Oct 24, 2017	48.00	64.80	46.80	52.18
944	NASDAQ	MYMD	Mon, Oct 23, 2017	49.27	49.73	47.40	49.20
943	NASDAQ	MYMD	Fri, Oct 20, 2017	48.24	51.00	48.00	49.24
942	NASDAQ	MYMD	Thu, Oct 19, 2017	50.40	52.80	45.60	50.39
941	NASDAQ	MYMD	Wed, Oct 18, 2017	54.00	55.80	51.00	51.59
940	NASDAQ	MYMD	Tue, Oct 17, 2017	54.00	56.28	51.60	52.80
939	NASDAQ	MYMD	Mon, Oct 16, 2017	64.80	65.69	52.20	53.40
938	NASDAQ	MYMD	Fri, Oct 13, 2017	78.00	79.20	61.20	63.12
937	NASDAQ	MYMD	Thu, Oct 12, 2017	55.20	109.20	54.28	75.60
936	NASDAQ	MYMD	Wed, Oct 11, 2017	54.60	54.60	51.70	51.70
935	NASDAQ	MYMD	Tue, Oct 10, 2017	55.20	55.20	51.70	53.96
934	NASDAQ	MYMD	Mon, Oct 9, 2017	53.00	56.40	51.30	54.59
933	NASDAQ	MYMD	Fri, Oct 6, 2017	50.40	52.82	50.40	51.90
932	NASDAQ	MYMD	Thu, Oct 5, 2017	51.00	54.00	51.00	51.89
931	NASDAQ	MYMD	Wed, Oct 4, 2017	48.00	49.20	48.00	48.48
930	NASDAQ	MYMD	Tue, Oct 3, 2017	51.00	51.00	48.00	48.00
929	NASDAQ	MYMD	Mon, Oct 2, 2017	48.60	50.40	48.06	49.20
928	NASDAQ	MYMD	Fri, Sep 29, 2017	51.00	51.00	41.95	48.60
927	NASDAQ	MYMD	Thu, Sep 28, 2017	51.00	54.00	50.41	51.37
926	NASDAQ	MYMD	Wed, Sep 27, 2017	53.40	53.99	51.00	52.50
925	NASDAQ	MYMD	Tue, Sep 26, 2017	54.60	54.79	51.70	52.80
924	NASDAQ	MYMD	Mon, Sep 25, 2017	54.00	55.20	54.00	54.60
923	NASDAQ	MYMD	Fri, Sep 22, 2017	54.31	55.20	54.00	54.60
922	NASDAQ	MYMD	Thu, Sep 21, 2017	56.40	56.40	54.00	54.00
921	NASDAQ	MYMD	Wed, Sep 20, 2017	56.59	57.00	54.00	54.95
920	NASDAQ	MYMD	Tue, Sep 19, 2017	55.20	58.68	54.00	56.40
919	NASDAQ	MYMD	Mon, Sep 18, 2017	61.20	61.20	52.80	57.00
918	NASDAQ	MYMD	Fri, Sep 15, 2017	60.00	64.80	57.00	57.00
917	NASDAQ	MYMD	Thu, Sep 14, 2017	60.00	60.00	59.47	59.56
916	NASDAQ	MYMD	Wed, Sep 13, 2017	59.82	60.45	58.20	60.00
915	NASDAQ	MYMD	Tue, Sep 12, 2017	57.00	60.60	57.00	59.82
914	NASDAQ	MYMD	Mon, Sep 11, 2017	57.60	57.60	57.00	57.60
913	NASDAQ	MYMD	Fri, Sep 8, 2017	57.60	58.80	55.80	57.60
912	NASDAQ	MYMD	Thu, Sep 7, 2017	59.40	59.40	55.81	57.60
911	NASDAQ	MYMD	Wed, Sep 6, 2017	58.19	58.80	55.26	58.14
910	NASDAQ	MYMD	Tue, Sep 5, 2017	58.80	59.40	55.81	58.80
909	NASDAQ	MYMD	Fri, Sep 1, 2017	57.21	58.80	56.51	58.80
908	NASDAQ	MYMD	Thu, Aug 31, 2017	57.18	60.00	56.10	56.10
907	NASDAQ	MYMD	Wed, Aug 30, 2017	59.46	60.00	57.00	57.18
906	NASDAQ	MYMD	Tue, Aug 29, 2017	57.00	60.00	56.40	59.40
905	NASDAQ	MYMD	Mon, Aug 28, 2017	57.00	57.30	54.00	57.00
904	NASDAQ	MYMD	Fri, Aug 25, 2017	60.00	60.00	54.60	56.92
903	NASDAQ	MYMD	Thu, Aug 24, 2017	57.60	59.64	54.00	58.79
902	NASDAQ	MYMD	Wed, Aug 23, 2017	59.40	60.00	51.87	55.20
901	NASDAQ	MYMD	Tue, Aug 22, 2017	60.00	60.00	57.00	57.00
900	NASDAQ	MYMD	Mon, Aug 21, 2017	60.00	60.60	59.40	59.61
899	NASDAQ	MYMD	Fri, Aug 18, 2017	63.90	64.80	60.00	63.00
898	NASDAQ	MYMD	Thu, Aug 17, 2017	63.00	65.39	63.00	63.01
897	NASDAQ	MYMD	Wed, Aug 16, 2017	60.00	63.00	57.00	61.80
896	NASDAQ	MYMD	Tue, Aug 15, 2017	62.40	62.40	57.00	60.00
895	NASDAQ	MYMD	Mon, Aug 14, 2017	60.00	61.80	57.64	61.80
894	NASDAQ	MYMD	Fri, Aug 11, 2017	52.80	63.00	52.80	60.00
893	NASDAQ	MYMD	Thu, Aug 10, 2017	54.60	54.60	52.81	52.81
892	NASDAQ	MYMD	Wed, Aug 9, 2017	58.80	58.80	54.60	54.60
891	NASDAQ	MYMD	Tue, Aug 8, 2017	55.42	58.50	55.42	57.00
890	NASDAQ	MYMD	Mon, Aug 7, 2017	60.00	62.40	54.61	55.20
889	NASDAQ	MYMD	Fri, Aug 4, 2017	60.00	62.40	54.00	57.01
888	NASDAQ	MYMD	Thu, Aug 3, 2017	57.00	59.59	52.43	58.69
887	NASDAQ	MYMD	Wed, Aug 2, 2017	63.00	63.00	51.00	52.42
886	NASDAQ	MYMD	Tue, Aug 1, 2017	66.00	69.00	60.00	60.00
885	NASDAQ	MYMD	Mon, Jul 31, 2017	69.00	69.00	66.00	66.00
884	NASDAQ	MYMD	Fri, Jul 28, 2017	69.00	72.00	66.00	66.00
883	NASDAQ	MYMD	Thu, Jul 27, 2017	69.00	71.70	69.00	69.00
882	NASDAQ	MYMD	Wed, Jul 26, 2017	72.00	72.00	69.00	72.00
881	NASDAQ	MYMD	Tue, Jul 25, 2017	69.00	72.00	69.00	69.00
880	NASDAQ	MYMD	Mon, Jul 24, 2017	72.00	72.00	69.00	70.50
879	NASDAQ	MYMD	Fri, Jul 21, 2017	72.00	72.00	69.00	72.00
878	NASDAQ	MYMD	Thu, Jul 20, 2017	69.00	72.00	69.00	69.00
877	NASDAQ	MYMD	Wed, Jul 19, 2017	72.00	72.00	69.00	69.00
876	NASDAQ	MYMD	Tue, Jul 18, 2017	72.00	72.00	69.00	69.00
875	NASDAQ	MYMD	Mon, Jul 17, 2017	69.00	72.00	69.00	69.00
874	NASDAQ	MYMD	Fri, Jul 14, 2017	72.00	73.50	69.00	69.00
873	NASDAQ	MYMD	Thu, Jul 13, 2017	72.00	75.00	69.00	72.00
872	NASDAQ	MYMD	Wed, Jul 12, 2017	72.00	72.00	69.00	70.50
871	NASDAQ	MYMD	Tue, Jul 11, 2017	72.00	75.00	69.00	69.00
870	NASDAQ	MYMD	Mon, Jul 10, 2017	72.00	74.70	69.00	72.00
869	NASDAQ	MYMD	Fri, Jul 7, 2017	72.00	72.00	69.00	72.00
868	NASDAQ	MYMD	Thu, Jul 6, 2017	75.00	75.00	70.08	70.50
867	NASDAQ	MYMD	Wed, Jul 5, 2017	72.00	75.00	72.00	72.00
866	NASDAQ	MYMD	Mon, Jul 3, 2017	78.00	78.00	75.00	75.00
865	NASDAQ	MYMD	Fri, Jun 30, 2017	77.70	78.00	75.00	75.00
864	NASDAQ	MYMD	Thu, Jun 29, 2017	75.00	78.00	75.00	75.00
863	NASDAQ	MYMD	Wed, Jun 28, 2017	77.70	78.00	75.00	76.50
862	NASDAQ	MYMD	Tue, Jun 27, 2017	75.00	78.00	72.00	78.00
861	NASDAQ	MYMD	Mon, Jun 26, 2017	75.80	78.00	75.00	76.61
860	NASDAQ	MYMD	Fri, Jun 23, 2017	75.00	78.00	72.00	72.00
859	NASDAQ	MYMD	Thu, Jun 22, 2017	72.00	78.00	72.00	72.00
858	NASDAQ	MYMD	Wed, Jun 21, 2017	75.00	78.00	72.00	74.29
857	NASDAQ	MYMD	Tue, Jun 20, 2017	75.00	78.00	75.00	75.00
856	NASDAQ	MYMD	Mon, Jun 19, 2017	75.00	75.00	72.00	75.00
855	NASDAQ	MYMD	Fri, Jun 16, 2017	75.00	78.00	69.00	75.00
854	NASDAQ	MYMD	Thu, Jun 15, 2017	75.00	78.00	72.00	78.00
853	NASDAQ	MYMD	Wed, Jun 14, 2017	75.00	78.00	75.00	75.00
852	NASDAQ	MYMD	Tue, Jun 13, 2017	75.00	75.00	72.00	75.00
851	NASDAQ	MYMD	Mon, Jun 12, 2017	78.00	78.00	72.00	72.00
850	NASDAQ	MYMD	Fri, Jun 9, 2017	78.00	81.00	78.00	78.30
849	NASDAQ	MYMD	Thu, Jun 8, 2017	81.00	81.00	78.00	78.00
848	NASDAQ	MYMD	Wed, Jun 7, 2017	81.00	84.00	78.00	78.00
847	NASDAQ	MYMD	Tue, Jun 6, 2017	81.00	84.00	81.00	81.00
846	NASDAQ	MYMD	Mon, Jun 5, 2017	85.20	87.00	81.00	81.00
845	NASDAQ	MYMD	Fri, Jun 2, 2017	84.00	87.00	84.00	84.00
844	NASDAQ	MYMD	Thu, Jun 1, 2017	87.00	87.00	84.00	84.00
843	NASDAQ	MYMD	Wed, May 31, 2017	87.00	90.00	84.00	84.00
842	NASDAQ	MYMD	Tue, May 30, 2017	89.65	90.00	87.00	87.00
841	NASDAQ	MYMD	Fri, May 26, 2017	87.30	90.00	87.00	87.00
840	NASDAQ	MYMD	Thu, May 25, 2017	90.00	90.00	87.00	87.00
839	NASDAQ	MYMD	Wed, May 24, 2017	89.87	90.00	87.00	87.00
838	NASDAQ	MYMD	Tue, May 23, 2017	88.59	93.00	87.60	90.00
837	NASDAQ	MYMD	Mon, May 22, 2017	90.00	93.00	87.00	87.00
836	NASDAQ	MYMD	Fri, May 19, 2017	90.00	93.00	87.00	93.00
835	NASDAQ	MYMD	Thu, May 18, 2017	90.00	93.00	90.00	90.00
834	NASDAQ	MYMD	Wed, May 17, 2017	90.00	93.00	90.00	90.00
833	NASDAQ	MYMD	Tue, May 16, 2017	93.00	97.50	90.00	90.00
832	NASDAQ	MYMD	Mon, May 15, 2017	99.00	105.00	97.50	105.00
831	NASDAQ	MYMD	Fri, May 12, 2017	96.00	105.00	93.00	99.00
830	NASDAQ	MYMD	Thu, May 11, 2017	94.78	95.70	93.00	94.50
829	NASDAQ	MYMD	Wed, May 10, 2017	93.00	96.00	93.00	94.74
828	NASDAQ	MYMD	Tue, May 9, 2017	96.00	99.00	93.00	96.00
827	NASDAQ	MYMD	Mon, May 8, 2017	93.00	99.00	90.00	99.00
826	NASDAQ	MYMD	Fri, May 5, 2017	90.00	93.00	90.00	93.00
825	NASDAQ	MYMD	Thu, May 4, 2017	93.00	96.00	90.00	93.00
824	NASDAQ	MYMD	Wed, May 3, 2017	93.00	96.00	93.00	93.00
823	NASDAQ	MYMD	Tue, May 2, 2017	102.00	102.00	90.00	93.00
822	NASDAQ	MYMD	Mon, May 1, 2017	96.00	102.00	96.00	96.00
821	NASDAQ	MYMD	Fri, Apr 28, 2017	99.00	102.00	97.50	99.00
820	NASDAQ	MYMD	Thu, Apr 27, 2017	102.00	103.50	99.00	99.00
819	NASDAQ	MYMD	Wed, Apr 26, 2017	105.00	108.00	99.00	102.00
818	NASDAQ	MYMD	Tue, Apr 25, 2017	108.00	108.00	105.00	105.00
817	NASDAQ	MYMD	Mon, Apr 24, 2017	111.00	126.00	105.00	108.00
816	NASDAQ	MYMD	Fri, Apr 21, 2017	105.00	111.00	102.30	108.00
815	NASDAQ	MYMD	Thu, Apr 20, 2017	102.00	105.00	96.00	102.00
814	NASDAQ	MYMD	Wed, Apr 19, 2017	102.00	105.00	99.00	102.00
813	NASDAQ	MYMD	Tue, Apr 18, 2017	99.00	105.00	99.00	103.50
812	NASDAQ	MYMD	Mon, Apr 17, 2017	96.00	102.00	96.00	99.00
811	NASDAQ	MYMD	Thu, Apr 13, 2017	102.00	102.00	96.00	96.00
810	NASDAQ	MYMD	Wed, Apr 12, 2017	108.00	108.00	102.00	102.00
809	NASDAQ	MYMD	Tue, Apr 11, 2017	108.00	114.00	102.00	108.00
808	NASDAQ	MYMD	Mon, Apr 10, 2017	99.00	102.00	96.00	100.42
807	NASDAQ	MYMD	Fri, Apr 7, 2017	99.00	99.00	96.00	97.50
806	NASDAQ	MYMD	Thu, Apr 6, 2017	96.00	99.00	96.00	96.00
805	NASDAQ	MYMD	Wed, Apr 5, 2017	96.00	99.00	96.00	96.00
804	NASDAQ	MYMD	Tue, Apr 4, 2017	99.00	99.30	96.00	96.00
803	NASDAQ	MYMD	Mon, Apr 3, 2017	105.00	107.70	96.00	102.00
802	NASDAQ	MYMD	Fri, Mar 31, 2017	99.00	111.00	96.00	108.00
801	NASDAQ	MYMD	Thu, Mar 30, 2017	132.00	135.00	120.00	129.00
800	NASDAQ	MYMD	Wed, Mar 29, 2017	135.00	137.70	111.00	117.00
799	NASDAQ	MYMD	Tue, Mar 28, 2017	135.00	174.00	108.00	141.00
798	NASDAQ	MYMD	Mon, Mar 27, 2017	84.00	87.00	81.00	84.00
797	NASDAQ	MYMD	Fri, Mar 24, 2017	78.00	90.00	76.50	84.00
796	NASDAQ	MYMD	Thu, Mar 23, 2017	75.00	84.00	72.00	78.00
795	NASDAQ	MYMD	Wed, Mar 22, 2017	75.00	78.00	72.00	75.00
794	NASDAQ	MYMD	Tue, Mar 21, 2017	75.00	78.00	72.00	72.00
793	NASDAQ	MYMD	Mon, Mar 20, 2017	75.00	78.00	72.00	72.00
792	NASDAQ	MYMD	Fri, Mar 17, 2017	75.00	78.00	75.00	78.00
791	NASDAQ	MYMD	Thu, Mar 16, 2017	72.00	79.50	72.00	75.00
790	NASDAQ	MYMD	Wed, Mar 15, 2017	72.00	75.00	72.00	72.00
789	NASDAQ	MYMD	Tue, Mar 14, 2017	72.00	78.00	72.00	75.00
788	NASDAQ	MYMD	Mon, Mar 13, 2017	78.00	78.00	72.00	72.00
787	NASDAQ	MYMD	Fri, Mar 10, 2017	75.00	75.00	72.00	75.00
786	NASDAQ	MYMD	Thu, Mar 9, 2017	75.00	78.00	75.00	75.00
785	NASDAQ	MYMD	Wed, Mar 8, 2017	75.00	78.00	75.00	75.00
784	NASDAQ	MYMD	Tue, Mar 7, 2017	78.00	78.00	75.00	75.00
783	NASDAQ	MYMD	Mon, Mar 6, 2017	78.00	81.00	75.00	78.00
782	NASDAQ	MYMD	Fri, Mar 3, 2017	78.00	78.00	75.00	75.00
781	NASDAQ	MYMD	Thu, Mar 2, 2017	78.00	81.00	78.00	78.00
780	NASDAQ	MYMD	Wed, Mar 1, 2017	75.00	81.00	75.00	78.00
779	NASDAQ	MYMD	Tue, Feb 28, 2017	78.00	78.60	75.00	78.00
778	NASDAQ	MYMD	Mon, Feb 27, 2017	78.00	78.00	75.00	78.00
777	NASDAQ	MYMD	Fri, Feb 24, 2017	81.00	81.00	75.00	75.00
776	NASDAQ	MYMD	Thu, Feb 23, 2017	75.00	81.00	72.00	78.00
775	NASDAQ	MYMD	Wed, Feb 22, 2017	78.00	78.00	72.00	72.00
774	NASDAQ	MYMD	Tue, Feb 21, 2017	81.00	81.39	76.27	81.00
773	NASDAQ	MYMD	Fri, Feb 17, 2017	84.00	87.00	81.00	81.00
772	NASDAQ	MYMD	Thu, Feb 16, 2017	78.00	90.00	78.00	81.00
771	NASDAQ	MYMD	Wed, Feb 15, 2017	72.00	75.00	69.00	72.00
770	NASDAQ	MYMD	Tue, Feb 14, 2017	75.00	75.00	69.00	69.00
769	NASDAQ	MYMD	Mon, Feb 13, 2017	73.50	73.61	72.00	72.00
768	NASDAQ	MYMD	Fri, Feb 10, 2017	72.00	75.00	72.00	73.50
767	NASDAQ	MYMD	Thu, Feb 9, 2017	72.00	75.00	72.00	72.00
766	NASDAQ	MYMD	Wed, Feb 8, 2017	75.00	76.50	72.00	75.00
765	NASDAQ	MYMD	Tue, Feb 7, 2017	72.00	81.00	72.00	75.00
764	NASDAQ	MYMD	Mon, Feb 6, 2017	75.00	75.00	72.00	72.00
763	NASDAQ	MYMD	Fri, Feb 3, 2017	75.00	75.00	72.00	75.00
762	NASDAQ	MYMD	Thu, Feb 2, 2017	72.00	75.00	72.00	75.00
761	NASDAQ	MYMD	Wed, Feb 1, 2017	78.00	78.00	72.00	72.00
760	NASDAQ	MYMD	Tue, Jan 31, 2017	75.00	75.00	72.00	75.00
759	NASDAQ	MYMD	Mon, Jan 30, 2017	75.00	76.50	72.00	72.00
758	NASDAQ	MYMD	Fri, Jan 27, 2017	72.00	78.00	72.00	75.00
757	NASDAQ	MYMD	Thu, Jan 26, 2017	72.00	75.00	72.00	72.00
756	NASDAQ	MYMD	Wed, Jan 25, 2017	69.00	75.00	69.00	72.00
755	NASDAQ	MYMD	Tue, Jan 24, 2017	72.00	72.00	69.00	72.00
754	NASDAQ	MYMD	Mon, Jan 23, 2017	78.00	78.00	69.00	69.00
753	NASDAQ	MYMD	Fri, Jan 20, 2017	75.00	78.00	75.00	75.00
752	NASDAQ	MYMD	Thu, Jan 19, 2017	78.00	78.00	76.48	78.00
751	NASDAQ	MYMD	Wed, Jan 18, 2017	78.00	81.00	75.00	75.00
750	NASDAQ	MYMD	Tue, Jan 17, 2017	81.00	81.00	78.00	81.00
749	NASDAQ	MYMD	Fri, Jan 13, 2017	75.00	81.00	75.00	75.00
748	NASDAQ	MYMD	Thu, Jan 12, 2017	81.00	84.00	75.00	78.00
747	NASDAQ	MYMD	Wed, Jan 11, 2017	81.00	84.00	78.00	78.00
746	NASDAQ	MYMD	Tue, Jan 10, 2017	72.00	87.00	72.00	78.00
745	NASDAQ	MYMD	Mon, Jan 9, 2017	99.00	105.00	90.00	93.00
744	NASDAQ	MYMD	Fri, Jan 6, 2017	105.00	105.00	99.00	102.00
743	NASDAQ	MYMD	Thu, Jan 5, 2017	105.00	111.00	105.00	105.00
742	NASDAQ	MYMD	Wed, Jan 4, 2017	108.00	114.00	105.00	108.00
741	NASDAQ	MYMD	Tue, Jan 3, 2017	109.50	114.00	105.00	114.00
740	NASDAQ	MYMD	Fri, Dec 30, 2016	99.30	114.00	99.00	114.00
739	NASDAQ	MYMD	Thu, Dec 29, 2016	111.00	111.00	99.00	99.00
738	NASDAQ	MYMD	Wed, Dec 28, 2016	109.92	109.92	102.00	102.00
737	NASDAQ	MYMD	Tue, Dec 27, 2016	102.00	117.00	101.70	111.00
736	NASDAQ	MYMD	Fri, Dec 23, 2016	93.90	99.00	93.00	98.70
735	NASDAQ	MYMD	Thu, Dec 22, 2016	96.00	100.50	93.00	93.00
734	NASDAQ	MYMD	Wed, Dec 21, 2016	99.00	102.00	93.00	93.00
733	NASDAQ	MYMD	Tue, Dec 20, 2016	96.00	105.00	96.00	99.00
732	NASDAQ	MYMD	Mon, Dec 19, 2016	111.00	113.40	96.00	99.00
731	NASDAQ	MYMD	Fri, Dec 16, 2016	96.00	105.00	96.00	102.00
730	NASDAQ	MYMD	Thu, Dec 15, 2016	97.85	99.00	96.00	96.00
729	NASDAQ	MYMD	Wed, Dec 14, 2016	102.00	102.00	96.00	99.00
728	NASDAQ	MYMD	Tue, Dec 13, 2016	105.00	106.50	96.00	98.70
727	NASDAQ	MYMD	Mon, Dec 12, 2016	114.00	114.00	105.00	105.00
726	NASDAQ	MYMD	Fri, Dec 9, 2016	105.00	111.00	105.00	111.00
725	NASDAQ	MYMD	Thu, Dec 8, 2016	111.00	112.20	105.00	105.00
724	NASDAQ	MYMD	Wed, Dec 7, 2016	117.00	117.00	108.00	108.00
723	NASDAQ	MYMD	Tue, Dec 6, 2016	120.00	126.00	111.00	114.00
722	NASDAQ	MYMD	Mon, Dec 5, 2016	114.00	117.00	111.00	111.00
721	NASDAQ	MYMD	Fri, Dec 2, 2016	126.00	126.00	114.00	114.00
720	NASDAQ	MYMD	Thu, Dec 1, 2016	132.00	132.00	114.00	123.00
719	NASDAQ	MYMD	Wed, Nov 30, 2016	114.00	119.40	108.00	114.00
718	NASDAQ	MYMD	Tue, Nov 29, 2016	114.00	117.00	108.00	114.00
717	NASDAQ	MYMD	Mon, Nov 28, 2016	117.00	135.00	105.00	111.00
716	NASDAQ	MYMD	Fri, Nov 25, 2016	123.00	129.00	108.00	117.00
715	NASDAQ	MYMD	Wed, Nov 23, 2016	126.00	126.00	111.00	126.00
714	NASDAQ	MYMD	Tue, Nov 22, 2016	144.00	156.00	120.00	125.33
713	NASDAQ	MYMD	Mon, Nov 21, 2016	126.00	126.00	108.00	108.00
712	NASDAQ	MYMD	Fri, Nov 18, 2016	126.00	132.00	125.67	129.00
711	NASDAQ	MYMD	Thu, Nov 17, 2016	141.00	147.00	120.00	129.00
710	NASDAQ	MYMD	Wed, Nov 16, 2016	180.00	182.70	135.00	137.70
709	NASDAQ	MYMD	Tue, Nov 15, 2016	198.00	198.00	153.00	180.00
708	NASDAQ	MYMD	Mon, Nov 14, 2016	201.75	213.00	195.00	198.00
707	NASDAQ	MYMD	Fri, Nov 11, 2016	195.00	201.00	195.00	195.00
706	NASDAQ	MYMD	Thu, Nov 10, 2016	195.00	198.00	192.00	192.00
705	NASDAQ	MYMD	Wed, Nov 9, 2016	195.00	198.00	195.00	195.00
704	NASDAQ	MYMD	Tue, Nov 8, 2016	195.00	198.00	195.00	198.00
703	NASDAQ	MYMD	Mon, Nov 7, 2016	192.00	198.00	192.00	198.00
702	NASDAQ	MYMD	Fri, Nov 4, 2016	195.00	198.00	192.30	198.00
701	NASDAQ	MYMD	Thu, Nov 3, 2016	204.00	204.00	195.00	198.00
700	NASDAQ	MYMD	Wed, Nov 2, 2016	207.00	207.00	195.00	195.00
699	NASDAQ	MYMD	Tue, Nov 1, 2016	207.00	215.70	195.00	195.00
698	NASDAQ	MYMD	Mon, Oct 31, 2016	198.00	201.00	192.30	195.00
697	NASDAQ	MYMD	Fri, Oct 28, 2016	204.00	216.00	195.00	195.00
696	NASDAQ	MYMD	Thu, Oct 27, 2016	194.89	198.00	194.00	195.00
695	NASDAQ	MYMD	Wed, Oct 26, 2016	195.00	204.00	195.00	201.00
694	NASDAQ	MYMD	Tue, Oct 25, 2016	195.00	201.00	195.00	195.00
693	NASDAQ	MYMD	Mon, Oct 24, 2016	195.00	201.00	195.00	198.00
692	NASDAQ	MYMD	Fri, Oct 21, 2016	200.41	201.00	195.00	195.00
691	NASDAQ	MYMD	Thu, Oct 20, 2016	201.00	201.00	195.00	195.00
690	NASDAQ	MYMD	Wed, Oct 19, 2016	195.00	201.00	195.00	195.00
689	NASDAQ	MYMD	Tue, Oct 18, 2016	197.40	201.00	195.00	198.00
688	NASDAQ	MYMD	Mon, Oct 17, 2016	195.00	201.00	195.00	198.00
687	NASDAQ	MYMD	Fri, Oct 14, 2016	192.00	208.80	187.90	198.00
686	NASDAQ	MYMD	Thu, Oct 13, 2016	195.60	199.80	188.46	190.20
685	NASDAQ	MYMD	Wed, Oct 12, 2016	187.20	200.40	187.20	192.00
684	NASDAQ	MYMD	Tue, Oct 11, 2016	196.80	197.99	172.20	195.00
683	NASDAQ	MYMD	Mon, Oct 10, 2016	203.42	206.40	190.80	198.86
682	NASDAQ	MYMD	Fri, Oct 7, 2016	196.20	207.00	193.26	205.80
681	NASDAQ	MYMD	Thu, Oct 6, 2016	196.80	199.49	184.20	199.49
680	NASDAQ	MYMD	Wed, Oct 5, 2016	198.97	198.97	198.97	198.97
679	NASDAQ	MYMD	Tue, Oct 4, 2016	200.93	200.93	192.60	199.80
678	NASDAQ	MYMD	Mon, Oct 3, 2016	191.40	201.00	191.40	196.20
677	NASDAQ	MYMD	Fri, Sep 30, 2016	189.06	204.60	189.00	201.53
676	NASDAQ	MYMD	Thu, Sep 29, 2016	195.60	198.60	186.30	192.00
675	NASDAQ	MYMD	Wed, Sep 28, 2016	193.80	204.00	192.00	192.60
674	NASDAQ	MYMD	Tue, Sep 27, 2016	201.00	204.00	192.60	199.80
673	NASDAQ	MYMD	Mon, Sep 26, 2016	196.20	204.60	195.00	204.60
672	NASDAQ	MYMD	Fri, Sep 23, 2016	194.40	201.24	187.80	198.60
671	NASDAQ	MYMD	Thu, Sep 22, 2016	196.80	200.34	193.21	193.80
670	NASDAQ	MYMD	Wed, Sep 21, 2016	205.80	205.81	197.94	200.40
669	NASDAQ	MYMD	Tue, Sep 20, 2016	207.60	208.05	202.80	205.80
668	NASDAQ	MYMD	Mon, Sep 19, 2016	208.20	210.00	206.40	210.00
667	NASDAQ	MYMD	Fri, Sep 16, 2016	203.40	208.20	196.80	208.20
666	NASDAQ	MYMD	Thu, Sep 15, 2016	209.26	209.26	196.80	205.80
665	NASDAQ	MYMD	Wed, Sep 14, 2016	204.60	206.40	193.20	196.80
664	NASDAQ	MYMD	Tue, Sep 13, 2016	200.40	209.40	199.15	209.40
663	NASDAQ	MYMD	Mon, Sep 12, 2016	201.60	206.41	193.20	196.80
662	NASDAQ	MYMD	Fri, Sep 9, 2016	199.80	205.20	186.06	204.60
661	NASDAQ	MYMD	Thu, Sep 8, 2016	199.20	203.99	184.80	192.00
660	NASDAQ	MYMD	Wed, Sep 7, 2016	215.40	215.40	195.00	196.20
659	NASDAQ	MYMD	Tue, Sep 6, 2016	216.60	220.74	213.00	217.20
658	NASDAQ	MYMD	Fri, Sep 2, 2016	210.29	219.60	210.01	219.60
657	NASDAQ	MYMD	Thu, Sep 1, 2016	217.80	217.80	206.06	211.80
656	NASDAQ	MYMD	Wed, Aug 31, 2016	214.80	216.00	207.00	214.80
655	NASDAQ	MYMD	Tue, Aug 30, 2016	219.00	222.00	207.61	220.80
654	NASDAQ	MYMD	Mon, Aug 29, 2016	208.80	220.80	200.40	214.80
653	NASDAQ	MYMD	Fri, Aug 26, 2016	212.40	212.40	194.40	209.39
652	NASDAQ	MYMD	Thu, Aug 25, 2016	204.60	219.00	201.00	207.00
651	NASDAQ	MYMD	Wed, Aug 24, 2016	195.60	210.00	183.00	205.80
650	NASDAQ	MYMD	Tue, Aug 23, 2016	193.20	200.40	181.20	196.20
649	NASDAQ	MYMD	Mon, Aug 22, 2016	200.40	220.80	190.20	192.00
648	NASDAQ	MYMD	Fri, Aug 19, 2016	210.00	210.00	193.20	207.00
647	NASDAQ	MYMD	Thu, Aug 18, 2016	193.80	206.39	189.60	195.00
646	NASDAQ	MYMD	Wed, Aug 17, 2016	185.40	193.20	182.40	189.60
645	NASDAQ	MYMD	Tue, Aug 16, 2016	192.00	195.00	185.40	185.40
644	NASDAQ	MYMD	Mon, Aug 15, 2016	187.20	193.20	185.40	189.60
643	NASDAQ	MYMD	Fri, Aug 12, 2016	192.00	198.01	184.88	189.00
642	NASDAQ	MYMD	Thu, Aug 11, 2016	198.00	207.61	178.86	185.40
641	NASDAQ	MYMD	Wed, Aug 10, 2016	192.50	193.17	184.80	184.80
640	NASDAQ	MYMD	Tue, Aug 9, 2016	195.42	195.60	188.40	189.00
639	NASDAQ	MYMD	Mon, Aug 8, 2016	186.00	195.00	186.00	187.80
638	NASDAQ	MYMD	Fri, Aug 5, 2016	189.59	194.40	174.60	189.05
637	NASDAQ	MYMD	Thu, Aug 4, 2016	192.00	195.00	178.20	192.00
636	NASDAQ	MYMD	Wed, Aug 3, 2016	189.60	192.00	181.20	191.40
635	NASDAQ	MYMD	Tue, Aug 2, 2016	175.80	184.79	174.60	179.46
634	NASDAQ	MYMD	Mon, Aug 1, 2016	186.00	196.20	168.60	176.40
633	NASDAQ	MYMD	Fri, Jul 29, 2016	174.00	186.00	172.80	182.40
632	NASDAQ	MYMD	Thu, Jul 28, 2016	172.20	181.80	167.40	168.60
631	NASDAQ	MYMD	Wed, Jul 27, 2016	180.00	180.00	165.60	174.00
630	NASDAQ	MYMD	Tue, Jul 26, 2016	171.00	180.00	168.73	178.80
629	NASDAQ	MYMD	Mon, Jul 25, 2016	178.20	184.55	168.60	174.00
628	NASDAQ	MYMD	Fri, Jul 22, 2016	171.00	180.00	166.81	172.80
627	NASDAQ	MYMD	Thu, Jul 21, 2016	171.00	173.99	165.09	169.50
626	NASDAQ	MYMD	Wed, Jul 20, 2016	169.20	175.80	169.20	172.80
625	NASDAQ	MYMD	Tue, Jul 19, 2016	177.00	179.63	167.88	175.20
624	NASDAQ	MYMD	Mon, Jul 18, 2016	173.40	180.60	169.20	173.41
623	NASDAQ	MYMD	Fri, Jul 15, 2016	149.40	179.40	148.20	175.79
622	NASDAQ	MYMD	Thu, Jul 14, 2016	163.80	164.38	148.20	150.00
621	NASDAQ	MYMD	Wed, Jul 13, 2016	167.40	175.97	162.00	162.60
620	NASDAQ	MYMD	Tue, Jul 12, 2016	166.20	179.40	165.00	166.80
619	NASDAQ	MYMD	Mon, Jul 11, 2016	166.20	172.80	162.60	168.00
618	NASDAQ	MYMD	Fri, Jul 8, 2016	162.00	181.20	162.00	167.40
617	NASDAQ	MYMD	Thu, Jul 7, 2016	187.80	194.40	156.60	162.00
616	NASDAQ	MYMD	Wed, Jul 6, 2016	193.80	193.80	186.00	189.60
615	NASDAQ	MYMD	Tue, Jul 5, 2016	183.00	199.79	177.01	195.60
614	NASDAQ	MYMD	Fri, Jul 1, 2016	198.00	198.00	175.80	185.40
613	NASDAQ	MYMD	Thu, Jun 30, 2016	190.80	210.00	173.40	193.20
612	NASDAQ	MYMD	Wed, Jun 29, 2016	173.40	182.40	153.97	166.80
611	NASDAQ	MYMD	Tue, Jun 28, 2016	153.00	169.80	144.01	169.80
610	NASDAQ	MYMD	Mon, Jun 27, 2016	123.00	193.80	123.00	152.40
609	NASDAQ	MYMD	Fri, Jun 24, 2016	118.20	118.80	114.61	115.20
608	NASDAQ	MYMD	Thu, Jun 23, 2016	121.73	125.40	120.00	120.00
607	NASDAQ	MYMD	Wed, Jun 22, 2016	123.60	133.80	123.60	126.00
606	NASDAQ	MYMD	Tue, Jun 21, 2016	117.60	134.40	117.60	127.80
605	NASDAQ	MYMD	Mon, Jun 20, 2016	118.20	121.80	114.00	114.60
604	NASDAQ	MYMD	Fri, Jun 17, 2016	112.79	121.19	108.60	108.60
603	NASDAQ	MYMD	Thu, Jun 16, 2016	112.80	112.80	108.01	108.60
602	NASDAQ	MYMD	Wed, Jun 15, 2016	108.00	126.60	108.00	117.60
601	NASDAQ	MYMD	Tue, Jun 14, 2016	111.00	112.20	105.00	112.20
600	NASDAQ	MYMD	Mon, Jun 13, 2016	111.60	112.20	110.04	111.00
599	NASDAQ	MYMD	Fri, Jun 10, 2016	125.40	125.40	115.20	120.00
598	NASDAQ	MYMD	Thu, Jun 9, 2016	120.00	127.10	120.00	124.80
597	NASDAQ	MYMD	Wed, Jun 8, 2016	118.80	128.40	116.40	119.40
596	NASDAQ	MYMD	Tue, Jun 7, 2016	106.80	117.00	105.00	117.00
595	NASDAQ	MYMD	Mon, Jun 6, 2016	122.58	122.58	106.80	109.80
594	NASDAQ	MYMD	Fri, Jun 3, 2016	112.80	114.00	108.00	113.40
593	NASDAQ	MYMD	Thu, Jun 2, 2016	116.40	121.84	116.40	116.40
592	NASDAQ	MYMD	Wed, Jun 1, 2016	120.61	128.39	116.40	117.00
591	NASDAQ	MYMD	Tue, May 31, 2016	131.40	135.00	119.19	128.40
590	NASDAQ	MYMD	Fri, May 27, 2016	130.80	138.00	113.52	135.01
589	NASDAQ	MYMD	Thu, May 26, 2016	128.40	131.40	125.06	129.61
588	NASDAQ	MYMD	Wed, May 25, 2016	134.40	134.40	108.60	125.40
587	NASDAQ	MYMD	Tue, May 24, 2016	139.20	145.20	120.00	134.40
586	NASDAQ	MYMD	Mon, May 23, 2016	105.00	139.20	101.70	135.39
585	NASDAQ	MYMD	Fri, May 20, 2016	114.60	114.60	99.00	103.80
584	NASDAQ	MYMD	Thu, May 19, 2016	103.80	111.00	103.80	111.00
583	NASDAQ	MYMD	Wed, May 18, 2016	93.06	107.40	93.06	106.80
582	NASDAQ	MYMD	Tue, May 17, 2016	95.40	106.80	95.40	106.80
581	NASDAQ	MYMD	Mon, May 16, 2016	100.20	102.60	87.06	96.99
580	NASDAQ	MYMD	Fri, May 13, 2016	99.01	100.80	94.20	99.00
579	NASDAQ	MYMD	Thu, May 12, 2016	97.79	102.60	97.79	99.00
578	NASDAQ	MYMD	Wed, May 11, 2016	94.80	101.40	90.00	93.60
577	NASDAQ	MYMD	Tue, May 10, 2016	100.80	103.20	90.61	91.80
576	NASDAQ	MYMD	Mon, May 9, 2016	95.04	97.80	94.80	97.20
575	NASDAQ	MYMD	Fri, May 6, 2016	93.60	96.00	93.60	93.60
574	NASDAQ	MYMD	Thu, May 5, 2016	94.80	96.60	93.00	93.60
573	NASDAQ	MYMD	Wed, May 4, 2016	93.60	96.00	88.94	93.60
572	NASDAQ	MYMD	Tue, May 3, 2016	96.00	96.61	92.40	93.00
571	NASDAQ	MYMD	Mon, May 2, 2016	93.00	98.41	90.00	91.20
570	NASDAQ	MYMD	Fri, Apr 29, 2016	93.00	98.61	90.60	90.60
569	NASDAQ	MYMD	Thu, Apr 28, 2016	97.80	105.00	91.20	95.40
568	NASDAQ	MYMD	Wed, Apr 27, 2016	91.80	105.00	90.00	99.60
567	NASDAQ	MYMD	Tue, Apr 26, 2016	97.80	106.80	88.80	93.60
566	NASDAQ	MYMD	Mon, Apr 25, 2016	91.20	104.40	87.00	97.20
565	NASDAQ	MYMD	Fri, Apr 22, 2016	96.00	97.20	94.20	94.80
564	NASDAQ	MYMD	Thu, Apr 21, 2016	95.39	96.00	93.89	94.20
563	NASDAQ	MYMD	Wed, Apr 20, 2016	91.22	100.79	91.22	91.80
562	NASDAQ	MYMD	Tue, Apr 19, 2016	102.60	106.20	95.40	97.80
561	NASDAQ	MYMD	Mon, Apr 18, 2016	101.41	105.60	100.44	101.40
560	NASDAQ	MYMD	Fri, Apr 15, 2016	105.00	105.60	100.80	100.80
559	NASDAQ	MYMD	Thu, Apr 14, 2016	106.20	106.20	104.40	104.40
558	NASDAQ	MYMD	Wed, Apr 13, 2016	105.00	106.20	99.60	99.60
557	NASDAQ	MYMD	Tue, Apr 12, 2016	99.00	106.80	99.00	106.20
556	NASDAQ	MYMD	Mon, Apr 11, 2016	91.05	102.60	90.01	96.60
555	NASDAQ	MYMD	Fri, Apr 8, 2016	98.40	100.20	90.60	90.60
554	NASDAQ	MYMD	Thu, Apr 7, 2016	92.40	105.60	91.20	97.80
553	NASDAQ	MYMD	Wed, Apr 6, 2016	106.80	106.80	94.20	98.40
552	NASDAQ	MYMD	Tue, Apr 5, 2016	93.61	93.61	93.61	106.32
551	NASDAQ	MYMD	Mon, Apr 4, 2016	91.81	97.79	91.81	93.61
550	NASDAQ	MYMD	Fri, Apr 1, 2016	90.36	105.59	85.80	92.40
549	NASDAQ	MYMD	Thu, Mar 31, 2016	88.80	100.80	82.20	92.40
548	NASDAQ	MYMD	Wed, Mar 30, 2016	102.60	102.60	87.27	92.40
547	NASDAQ	MYMD	Tue, Mar 29, 2016	107.40	115.84	102.00	112.80
546	NASDAQ	MYMD	Mon, Mar 28, 2016	111.00	123.60	102.00	112.80
545	NASDAQ	MYMD	Thu, Mar 24, 2016	114.00	114.00	111.00	108.00
544	NASDAQ	MYMD	Wed, Mar 23, 2016	112.80	117.00	102.00	114.59
543	NASDAQ	MYMD	Tue, Mar 22, 2016	112.80	120.84	106.20	112.20
542	NASDAQ	MYMD	Mon, Mar 21, 2016	120.00	122.40	114.06	118.20
541	NASDAQ	MYMD	Fri, Mar 18, 2016	122.40	124.80	104.70	120.00
540	NASDAQ	MYMD	Thu, Mar 17, 2016	114.00	129.00	114.00	123.60
539	NASDAQ	MYMD	Wed, Mar 16, 2016	111.60	122.40	106.20	122.40
538	NASDAQ	MYMD	Tue, Mar 15, 2016	99.60	99.60	99.60	111.00
537	NASDAQ	MYMD	Mon, Mar 14, 2016	93.60	102.00	93.00	98.40
536	NASDAQ	MYMD	Fri, Mar 11, 2016	102.00	102.00	102.00	100.20
535	NASDAQ	MYMD	Thu, Mar 10, 2016	102.60	102.60	102.60	102.00
534	NASDAQ	MYMD	Wed, Mar 9, 2016	108.01	110.28	91.80	108.00
533	NASDAQ	MYMD	Tue, Mar 8, 2016	112.20	122.14	108.00	116.40
532	NASDAQ	MYMD	Mon, Mar 7, 2016	118.20	133.20	112.20	116.40
531	NASDAQ	MYMD	Fri, Mar 4, 2016	108.00	130.20	106.42	123.00
530	NASDAQ	MYMD	Thu, Mar 3, 2016	113.40	113.40	113.40	104.64
529	NASDAQ	MYMD	Wed, Mar 2, 2016	105.00	115.20	105.00	102.00
528	NASDAQ	MYMD	Tue, Mar 1, 2016	100.80	100.80	100.80	102.00
527	NASDAQ	MYMD	Mon, Feb 29, 2016	96.00	104.33	96.00	103.80
526	NASDAQ	MYMD	Fri, Feb 26, 2016	95.40	98.40	84.00	93.60
525	NASDAQ	MYMD	Thu, Feb 25, 2016	100.80	100.80	87.84	93.00
524	NASDAQ	MYMD	Wed, Feb 24, 2016	90.60	95.99	85.20	91.21
523	NASDAQ	MYMD	Tue, Feb 23, 2016	88.80	90.00	85.20	87.00
522	NASDAQ	MYMD	Mon, Feb 22, 2016	83.40	102.00	79.60	84.60
521	NASDAQ	MYMD	Fri, Feb 19, 2016	79.80	90.00	75.60	85.80
520	NASDAQ	MYMD	Thu, Feb 18, 2016	100.20	105.00	88.20	90.60
519	NASDAQ	MYMD	Wed, Feb 17, 2016	81.01	113.25	76.20	113.25
518	NASDAQ	MYMD	Tue, Feb 16, 2016	76.68	84.00	76.20	81.00
517	NASDAQ	MYMD	Fri, Feb 12, 2016	78.00	82.80	73.20	75.00
516	NASDAQ	MYMD	Thu, Feb 11, 2016	75.00	79.20	73.80	74.40
515	NASDAQ	MYMD	Wed, Feb 10, 2016	82.80	85.20	73.20	79.80
514	NASDAQ	MYMD	Tue, Feb 9, 2016	78.00	81.00	75.01	78.60
513	NASDAQ	MYMD	Mon, Feb 8, 2016	70.80	79.20	70.20	72.00
512	NASDAQ	MYMD	Fri, Feb 5, 2016	76.20	80.40	71.40	76.18
511	NASDAQ	MYMD	Thu, Feb 4, 2016	74.40	79.80	67.80	73.20
510	NASDAQ	MYMD	Wed, Feb 3, 2016	73.20	80.40	64.80	72.00
509	NASDAQ	MYMD	Tue, Feb 2, 2016	80.99	81.00	69.00	75.60
508	NASDAQ	MYMD	Mon, Feb 1, 2016	70.80	73.80	70.20	70.20
507	NASDAQ	MYMD	Fri, Jan 29, 2016	83.40	83.40	70.21	72.00
506	NASDAQ	MYMD	Thu, Jan 28, 2016	80.40	80.40	75.64	79.20
505	NASDAQ	MYMD	Wed, Jan 27, 2016	77.40	77.40	77.40	77.40
504	NASDAQ	MYMD	Tue, Jan 26, 2016	79.80	79.80	72.00	76.20
503	NASDAQ	MYMD	Mon, Jan 25, 2016	82.20	82.80	75.00	78.00
502	NASDAQ	MYMD	Fri, Jan 22, 2016	84.00	84.00	80.40	80.40
501	NASDAQ	MYMD	Thu, Jan 21, 2016	76.20	83.40	70.80	83.40
500	NASDAQ	MYMD	Wed, Jan 20, 2016	78.01	78.01	70.20	70.20
499	NASDAQ	MYMD	Tue, Jan 19, 2016	68.32	79.80	66.66	75.00
498	NASDAQ	MYMD	Fri, Jan 15, 2016	67.80	79.20	67.80	76.20
497	NASDAQ	MYMD	Thu, Jan 14, 2016	70.80	84.60	70.80	75.01
496	NASDAQ	MYMD	Wed, Jan 13, 2016	83.40	85.81	70.80	74.40
495	NASDAQ	MYMD	Tue, Jan 12, 2016	90.00	90.60	85.18	86.40
494	NASDAQ	MYMD	Mon, Jan 11, 2016	105.00	105.60	88.80	93.60
493	NASDAQ	MYMD	Fri, Jan 8, 2016	105.60	115.20	85.20	96.60
492	NASDAQ	MYMD	Thu, Jan 7, 2016	114.60	114.60	86.40	97.20
491	NASDAQ	MYMD	Wed, Jan 6, 2016	105.00	121.20	102.60	111.60
490	NASDAQ	MYMD	Tue, Jan 5, 2016	80.40	148.20	79.80	120.00
489	NASDAQ	MYMD	Mon, Jan 4, 2016	73.80	79.20	73.80	78.24
488	NASDAQ	MYMD	Thu, Dec 31, 2015	72.00	76.80	72.00	72.60
487	NASDAQ	MYMD	Wed, Dec 30, 2015	72.00	76.20	72.00	73.80
486	NASDAQ	MYMD	Tue, Dec 29, 2015	75.60	76.20	71.40	73.80
485	NASDAQ	MYMD	Mon, Dec 28, 2015	70.80	76.72	70.80	72.00
484	NASDAQ	MYMD	Thu, Dec 24, 2015	73.20	73.20	72.00	73.20
483	NASDAQ	MYMD	Wed, Dec 23, 2015	75.00	76.80	67.20	72.00
482	NASDAQ	MYMD	Tue, Dec 22, 2015	76.20	76.80	69.00	72.00
481	NASDAQ	MYMD	Mon, Dec 21, 2015	79.80	79.80	76.20	76.80
480	NASDAQ	MYMD	Fri, Dec 18, 2015	79.69	79.80	77.40	77.40
479	NASDAQ	MYMD	Thu, Dec 17, 2015	82.80	82.80	76.20	76.20
478	NASDAQ	MYMD	Wed, Dec 16, 2015	76.80	82.80	73.20	82.80
477	NASDAQ	MYMD	Tue, Dec 15, 2015	80.76	80.76	78.00	78.00
476	NASDAQ	MYMD	Mon, Dec 14, 2015	85.20	89.40	76.80	82.19
475	NASDAQ	MYMD	Fri, Dec 11, 2015	90.00	91.20	86.74	86.74
474	NASDAQ	MYMD	Thu, Dec 10, 2015	90.00	94.80	88.20	90.00
473	NASDAQ	MYMD	Wed, Dec 9, 2015	97.20	97.20	90.00	95.40
472	NASDAQ	MYMD	Tue, Dec 8, 2015	97.20	97.80	85.20	90.00
471	NASDAQ	MYMD	Mon, Dec 7, 2015	85.80	91.20	85.80	90.60
470	NASDAQ	MYMD	Fri, Dec 4, 2015	110.85	111.00	87.00	89.99
469	NASDAQ	MYMD	Thu, Dec 3, 2015	113.40	113.40	102.60	102.60
468	NASDAQ	MYMD	Wed, Dec 2, 2015	115.20	115.20	115.20	115.20
467	NASDAQ	MYMD	Tue, Dec 1, 2015	114.60	119.40	114.60	115.80
466	NASDAQ	MYMD	Mon, Nov 30, 2015	114.72	118.80	114.60	114.60
465	NASDAQ	MYMD	Fri, Nov 27, 2015	115.44	118.20	115.20	116.18
464	NASDAQ	MYMD	Wed, Nov 25, 2015	120.00	120.00	117.00	117.00
463	NASDAQ	MYMD	Tue, Nov 24, 2015	120.00	120.00	115.80	117.00
462	NASDAQ	MYMD	Mon, Nov 23, 2015	117.00	120.00	117.00	117.00
461	NASDAQ	MYMD	Fri, Nov 20, 2015	115.20	126.00	115.20	116.41
460	NASDAQ	MYMD	Thu, Nov 19, 2015	130.80	130.80	114.60	124.68
459	NASDAQ	MYMD	Wed, Nov 18, 2015	120.00	132.60	114.00	114.60
458	NASDAQ	MYMD	Tue, Nov 17, 2015	121.80	121.80	114.00	117.00
457	NASDAQ	MYMD	Mon, Nov 16, 2015	111.60	119.16	111.60	115.80
456	NASDAQ	MYMD	Fri, Nov 13, 2015	162.32	165.60	105.60	115.20
455	NASDAQ	MYMD	Thu, Nov 12, 2015	178.20	198.60	161.76	176.40
454	NASDAQ	MYMD	Wed, Nov 11, 2015	180.00	180.01	174.00	174.00
453	NASDAQ	MYMD	Tue, Nov 10, 2015	175.80	192.00	172.96	183.00
452	NASDAQ	MYMD	Mon, Nov 9, 2015	186.60	188.39	171.00	176.41
451	NASDAQ	MYMD	Fri, Nov 6, 2015	192.60	194.40	181.07	183.00
450	NASDAQ	MYMD	Thu, Nov 5, 2015	195.00	196.80	191.40	196.80
449	NASDAQ	MYMD	Wed, Nov 4, 2015	180.00	198.60	156.60	192.00
448	NASDAQ	MYMD	Tue, Nov 3, 2015	159.00	178.68	151.20	169.80
447	NASDAQ	MYMD	Mon, Nov 2, 2015	159.21	169.20	159.21	163.20
446	NASDAQ	MYMD	Fri, Oct 30, 2015	178.20	178.20	171.00	174.60
445	NASDAQ	MYMD	Thu, Oct 29, 2015	172.20	181.20	167.14	181.20
444	NASDAQ	MYMD	Wed, Oct 28, 2015	162.61	173.40	162.00	171.60
443	NASDAQ	MYMD	Tue, Oct 27, 2015	169.80	175.20	164.40	164.40
442	NASDAQ	MYMD	Mon, Oct 26, 2015	157.20	170.40	157.20	170.40
441	NASDAQ	MYMD	Fri, Oct 23, 2015	156.00	165.00	138.60	162.30
440	NASDAQ	MYMD	Thu, Oct 22, 2015	168.59	168.59	159.00	159.00
439	NASDAQ	MYMD	Wed, Oct 21, 2015	166.80	167.40	158.41	161.40
438	NASDAQ	MYMD	Tue, Oct 20, 2015	190.80	190.80	147.00	154.80
437	NASDAQ	MYMD	Mon, Oct 19, 2015	201.00	209.40	196.21	198.00
436	NASDAQ	MYMD	Fri, Oct 16, 2015	209.40	209.40	209.40	209.40
435	NASDAQ	MYMD	Thu, Oct 15, 2015	201.60	201.60	199.80	201.00
434	NASDAQ	MYMD	Wed, Oct 14, 2015	196.80	196.80	194.40	195.00
433	NASDAQ	MYMD	Tue, Oct 13, 2015	223.80	223.80	198.00	203.40
432	NASDAQ	MYMD	Fri, Oct 9, 2015	204.00	212.40	198.00	212.40
431	NASDAQ	MYMD	Thu, Oct 8, 2015	202.20	210.60	201.61	210.00
430	NASDAQ	MYMD	Wed, Oct 7, 2015	212.04	212.04	201.29	204.00
429	NASDAQ	MYMD	Tue, Oct 6, 2015	201.00	206.40	198.00	204.30
428	NASDAQ	MYMD	Mon, Oct 5, 2015	223.80	223.80	198.00	204.00
427	NASDAQ	MYMD	Fri, Oct 2, 2015	191.40	223.80	187.56	223.80
426	NASDAQ	MYMD	Thu, Oct 1, 2015	183.60	191.16	183.00	191.16
425	NASDAQ	MYMD	Wed, Sep 30, 2015	178.80	209.40	177.60	189.00
424	NASDAQ	MYMD	Tue, Sep 29, 2015	177.60	190.80	177.60	186.00
423	NASDAQ	MYMD	Mon, Sep 28, 2015	186.00	186.00	166.21	172.20
422	NASDAQ	MYMD	Fri, Sep 25, 2015	190.21	191.40	188.40	190.20
421	NASDAQ	MYMD	Thu, Sep 24, 2015	205.20	208.80	189.60	203.39
420	NASDAQ	MYMD	Wed, Sep 23, 2015	205.20	210.00	198.60	208.80
419	NASDAQ	MYMD	Tue, Sep 22, 2015	210.00	211.20	190.80	205.20
418	NASDAQ	MYMD	Mon, Sep 21, 2015	180.60	234.60	180.60	212.40
417	NASDAQ	MYMD	Fri, Sep 18, 2015	176.40	192.60	176.40	192.60
416	NASDAQ	MYMD	Thu, Sep 17, 2015	172.80	180.00	172.80	178.20
415	NASDAQ	MYMD	Wed, Sep 16, 2015	177.00	184.80	171.60	175.81
414	NASDAQ	MYMD	Tue, Sep 15, 2015	184.80	191.40	168.00	177.00
413	NASDAQ	MYMD	Mon, Sep 14, 2015	179.58	197.40	168.48	186.60
412	NASDAQ	MYMD	Fri, Sep 11, 2015	163.80	181.80	159.61	177.60
411	NASDAQ	MYMD	Thu, Sep 10, 2015	174.00	174.60	164.16	168.00
410	NASDAQ	MYMD	Wed, Sep 9, 2015	163.21	178.20	163.21	178.20
409	NASDAQ	MYMD	Tue, Sep 8, 2015	166.80	171.00	164.98	168.00
408	NASDAQ	MYMD	Fri, Sep 4, 2015	164.40	168.00	155.40	165.00
407	NASDAQ	MYMD	Thu, Sep 3, 2015	169.79	169.79	165.00	165.00
406	NASDAQ	MYMD	Wed, Sep 2, 2015	155.40	170.40	155.40	166.20
405	NASDAQ	MYMD	Tue, Sep 1, 2015	152.40	152.92	151.80	151.80
404	NASDAQ	MYMD	Mon, Aug 31, 2015	150.60	155.40	150.00	151.20
403	NASDAQ	MYMD	Fri, Aug 28, 2015	165.60	165.60	147.00	148.80
402	NASDAQ	MYMD	Thu, Aug 27, 2015	153.00	170.40	151.21	167.40
401	NASDAQ	MYMD	Wed, Aug 26, 2015	136.80	155.40	136.20	153.60
400	NASDAQ	MYMD	Tue, Aug 25, 2015	153.60	154.20	147.00	148.20
399	NASDAQ	MYMD	Mon, Aug 24, 2015	150.00	167.40	135.00	161.40
398	NASDAQ	MYMD	Fri, Aug 21, 2015	169.20	169.20	150.00	157.20
397	NASDAQ	MYMD	Thu, Aug 20, 2015	174.00	174.00	168.00	168.00
396	NASDAQ	MYMD	Wed, Aug 19, 2015	183.00	183.00	154.20	175.20
395	NASDAQ	MYMD	Tue, Aug 18, 2015	226.20	229.44	150.60	184.80
394	NASDAQ	MYMD	Mon, Aug 17, 2015	226.20	238.19	226.20	226.80
393	NASDAQ	MYMD	Fri, Aug 14, 2015	227.40	231.43	226.20	226.80
392	NASDAQ	MYMD	Thu, Aug 13, 2015	228.00	235.20	226.20	226.80
391	NASDAQ	MYMD	Wed, Aug 12, 2015	228.00	229.80	226.20	226.20
390	NASDAQ	MYMD	Tue, Aug 11, 2015	223.80	234.00	223.80	230.40
389	NASDAQ	MYMD	Mon, Aug 10, 2015	230.40	237.60	224.40	224.40
388	NASDAQ	MYMD	Fri, Aug 7, 2015	235.20	241.80	225.60	231.00
387	NASDAQ	MYMD	Thu, Aug 6, 2015	252.00	260.39	219.60	235.20
386	NASDAQ	MYMD	Wed, Aug 5, 2015	246.00	260.40	246.00	252.00
385	NASDAQ	MYMD	Tue, Aug 4, 2015	255.00	260.94	244.20	246.60
384	NASDAQ	MYMD	Mon, Aug 3, 2015	246.00	260.40	245.40	247.20
383	NASDAQ	MYMD	Fri, Jul 31, 2015	247.80	255.00	243.00	246.00
382	NASDAQ	MYMD	Thu, Jul 30, 2015	244.20	258.00	244.20	250.80
381	NASDAQ	MYMD	Wed, Jul 29, 2015	255.00	259.80	247.80	249.60
380	NASDAQ	MYMD	Tue, Jul 28, 2015	254.99	262.20	249.54	254.40
379	NASDAQ	MYMD	Mon, Jul 27, 2015	257.40	266.40	247.20	250.80
378	NASDAQ	MYMD	Fri, Jul 24, 2015	268.80	272.40	261.60	261.60
377	NASDAQ	MYMD	Thu, Jul 23, 2015	262.20	271.20	248.40	264.60
376	NASDAQ	MYMD	Wed, Jul 22, 2015	268.80	270.30	247.20	258.00
375	NASDAQ	MYMD	Tue, Jul 21, 2015	269.40	270.00	267.60	268.80
374	NASDAQ	MYMD	Mon, Jul 20, 2015	264.01	270.00	264.00	264.60
373	NASDAQ	MYMD	Fri, Jul 17, 2015	258.00	269.40	254.99	264.00
372	NASDAQ	MYMD	Thu, Jul 16, 2015	255.60	269.40	255.60	261.00
371	NASDAQ	MYMD	Wed, Jul 15, 2015	270.00	270.00	255.00	255.60
370	NASDAQ	MYMD	Tue, Jul 14, 2015	265.80	269.39	256.20	256.20
369	NASDAQ	MYMD	Mon, Jul 13, 2015	265.83	269.40	258.00	266.40
368	NASDAQ	MYMD	Fri, Jul 10, 2015	270.00	270.00	253.20	269.40
367	NASDAQ	MYMD	Thu, Jul 9, 2015	243.00	269.40	235.80	246.00
366	NASDAQ	MYMD	Wed, Jul 8, 2015	248.40	254.10	241.20	243.00
365	NASDAQ	MYMD	Tue, Jul 7, 2015	237.71	249.00	235.20	246.60
364	NASDAQ	MYMD	Mon, Jul 6, 2015	236.40	253.74	223.20	247.80
363	NASDAQ	MYMD	Thu, Jul 2, 2015	255.00	255.59	241.20	241.50
362	NASDAQ	MYMD	Wed, Jul 1, 2015	268.20	268.20	247.20	255.00
361	NASDAQ	MYMD	Tue, Jun 30, 2015	255.00	268.32	246.00	261.00
360	NASDAQ	MYMD	Mon, Jun 29, 2015	258.00	269.40	252.00	257.40
359	NASDAQ	MYMD	Fri, Jun 26, 2015	268.80	270.60	259.80	259.80
358	NASDAQ	MYMD	Thu, Jun 25, 2015	271.20	271.20	258.60	260.40
357	NASDAQ	MYMD	Wed, Jun 24, 2015	264.60	273.00	262.20	266.40
356	NASDAQ	MYMD	Tue, Jun 23, 2015	276.60	282.00	273.00	273.00
355	NASDAQ	MYMD	Mon, Jun 22, 2015	292.20	292.20	273.00	278.40
354	NASDAQ	MYMD	Fri, Jun 19, 2015	278.40	288.00	259.80	288.00
353	NASDAQ	MYMD	Thu, Jun 18, 2015	284.28	291.60	275.52	279.60
352	NASDAQ	MYMD	Wed, Jun 17, 2015	273.00	288.00	273.00	283.20
351	NASDAQ	MYMD	Tue, Jun 16, 2015	270.60	281.40	264.60	276.00
350	NASDAQ	MYMD	Mon, Jun 15, 2015	265.80	274.80	264.00	274.20
349	NASDAQ	MYMD	Fri, Jun 12, 2015	272.40	273.00	264.00	264.90
348	NASDAQ	MYMD	Thu, Jun 11, 2015	262.20	276.60	262.20	268.80
347	NASDAQ	MYMD	Wed, Jun 10, 2015	258.00	267.42	244.20	257.40
346	NASDAQ	MYMD	Tue, Jun 9, 2015	248.40	268.80	240.60	256.20
345	NASDAQ	MYMD	Mon, Jun 8, 2015	247.80	249.00	232.20	240.00
344	NASDAQ	MYMD	Fri, Jun 5, 2015	245.40	253.20	243.60	244.80
343	NASDAQ	MYMD	Thu, Jun 4, 2015	272.40	272.40	244.80	248.40
342	NASDAQ	MYMD	Wed, Jun 3, 2015	271.80	274.18	263.40	270.00
341	NASDAQ	MYMD	Tue, Jun 2, 2015	273.60	279.00	265.20	271.80
340	NASDAQ	MYMD	Mon, Jun 1, 2015	267.60	281.40	267.60	270.00
339	NASDAQ	MYMD	Fri, May 29, 2015	254.40	270.00	254.40	263.70
338	NASDAQ	MYMD	Thu, May 28, 2015	257.40	262.20	249.00	258.00
337	NASDAQ	MYMD	Wed, May 27, 2015	241.79	261.00	240.10	253.20
336	NASDAQ	MYMD	Tue, May 26, 2015	241.21	255.59	236.40	241.80
335	NASDAQ	MYMD	Fri, May 22, 2015	255.00	262.20	246.60	248.40
334	NASDAQ	MYMD	Thu, May 21, 2015	244.20	260.99	240.60	247.80
333	NASDAQ	MYMD	Wed, May 20, 2015	240.00	247.20	231.60	239.40
332	NASDAQ	MYMD	Tue, May 19, 2015	240.60	245.40	230.40	235.20
331	NASDAQ	MYMD	Mon, May 18, 2015	243.60	248.39	223.20	243.00
330	NASDAQ	MYMD	Fri, May 15, 2015	252.00	254.52	219.00	235.80
329	NASDAQ	MYMD	Thu, May 14, 2015	270.60	273.00	232.80	252.00
328	NASDAQ	MYMD	Wed, May 13, 2015	297.00	308.40	280.20	280.20
327	NASDAQ	MYMD	Tue, May 12, 2015	275.40	297.00	270.60	294.00
326	NASDAQ	MYMD	Mon, May 11, 2015	276.60	277.20	262.80	272.40
325	NASDAQ	MYMD	Fri, May 8, 2015	261.01	282.60	261.01	273.90
324	NASDAQ	MYMD	Thu, May 7, 2015	259.80	274.20	255.60	271.20
323	NASDAQ	MYMD	Wed, May 6, 2015	249.07	265.20	247.20	259.20
322	NASDAQ	MYMD	Tue, May 5, 2015	242.99	247.80	231.00	247.20
321	NASDAQ	MYMD	Mon, May 4, 2015	249.00	249.00	242.10	243.60
320	NASDAQ	MYMD	Fri, May 1, 2015	269.40	273.56	241.30	251.40
319	NASDAQ	MYMD	Thu, Apr 30, 2015	293.40	300.00	270.00	271.80
318	NASDAQ	MYMD	Wed, Apr 29, 2015	276.60	287.34	271.20	279.60
317	NASDAQ	MYMD	Tue, Apr 28, 2015	282.00	282.00	270.60	275.40
316	NASDAQ	MYMD	Mon, Apr 27, 2015	282.00	291.00	279.00	279.00
315	NASDAQ	MYMD	Fri, Apr 24, 2015	290.99	290.99	273.00	279.00
314	NASDAQ	MYMD	Thu, Apr 23, 2015	271.80	281.99	270.00	279.00
313	NASDAQ	MYMD	Wed, Apr 22, 2015	270.60	282.00	267.61	273.00
312	NASDAQ	MYMD	Tue, Apr 21, 2015	287.40	287.40	270.00	270.00
311	NASDAQ	MYMD	Mon, Apr 20, 2015	285.00	292.79	279.60	281.40
310	NASDAQ	MYMD	Fri, Apr 17, 2015	288.60	299.40	279.06	286.20
309	NASDAQ	MYMD	Thu, Apr 16, 2015	279.06	294.60	279.00	287.40
308	NASDAQ	MYMD	Wed, Apr 15, 2015	298.80	298.80	279.00	283.20
307	NASDAQ	MYMD	Tue, Apr 14, 2015	306.00	316.79	291.00	292.20
306	NASDAQ	MYMD	Mon, Apr 13, 2015	276.00	312.00	275.70	300.00
305	NASDAQ	MYMD	Fri, Apr 10, 2015	278.40	285.00	275.40	276.00
304	NASDAQ	MYMD	Thu, Apr 9, 2015	285.00	285.00	275.40	276.00
303	NASDAQ	MYMD	Wed, Apr 8, 2015	278.31	282.87	273.84	279.00
302	NASDAQ	MYMD	Tue, Apr 7, 2015	285.00	285.00	261.00	273.60
301	NASDAQ	MYMD	Mon, Apr 6, 2015	291.00	296.39	279.00	284.40
300	NASDAQ	MYMD	Thu, Apr 2, 2015	288.00	296.40	268.80	286.80
299	NASDAQ	MYMD	Wed, Apr 1, 2015	249.00	262.80	246.60	254.40
298	NASDAQ	MYMD	Tue, Mar 31, 2015	242.40	279.74	241.80	254.40
297	NASDAQ	MYMD	Mon, Mar 30, 2015	234.00	250.80	234.00	237.30
296	NASDAQ	MYMD	Fri, Mar 27, 2015	234.60	243.00	234.00	234.00
295	NASDAQ	MYMD	Thu, Mar 26, 2015	222.61	244.20	222.61	234.60
294	NASDAQ	MYMD	Wed, Mar 25, 2015	251.40	249.00	234.00	234.00
293	NASDAQ	MYMD	Tue, Mar 24, 2015	248.40	249.63	245.40	245.40
292	NASDAQ	MYMD	Mon, Mar 23, 2015	268.80	268.80	246.00	255.90
291	NASDAQ	MYMD	Fri, Mar 20, 2015	259.20	291.00	253.80	276.60
290	NASDAQ	MYMD	Thu, Mar 19, 2015	259.80	265.80	259.80	261.00
289	NASDAQ	MYMD	Wed, Mar 18, 2015	273.60	273.60	242.40	257.40
288	NASDAQ	MYMD	Tue, Mar 17, 2015	237.00	291.00	226.29	270.60
287	NASDAQ	MYMD	Mon, Mar 16, 2015	252.00	244.20	237.00	237.00
286	NASDAQ	MYMD	Fri, Mar 13, 2015	241.20	250.80	239.99	249.60
285	NASDAQ	MYMD	Thu, Mar 12, 2015	249.60	250.20	231.60	234.60
284	NASDAQ	MYMD	Wed, Mar 11, 2015	243.60	254.40	234.00	234.60
283	NASDAQ	MYMD	Tue, Mar 10, 2015	231.00	246.00	231.00	236.40
282	NASDAQ	MYMD	Mon, Mar 9, 2015	237.00	237.60	217.20	227.40
281	NASDAQ	MYMD	Fri, Mar 6, 2015	233.40	234.00	231.60	234.00
280	NASDAQ	MYMD	Thu, Mar 5, 2015	223.20	235.20	223.20	231.00
279	NASDAQ	MYMD	Wed, Mar 4, 2015	222.60	235.20	222.60	227.40
278	NASDAQ	MYMD	Tue, Mar 3, 2015	227.40	227.40	222.60	223.20
277	NASDAQ	MYMD	Mon, Mar 2, 2015	228.00	236.16	228.00	228.00
276	NASDAQ	MYMD	Fri, Feb 27, 2015	231.00	231.00	222.60	229.20
275	NASDAQ	MYMD	Thu, Feb 26, 2015	234.60	238.20	229.80	235.80
274	NASDAQ	MYMD	Wed, Feb 25, 2015	237.60	237.60	225.60	229.20
273	NASDAQ	MYMD	Tue, Feb 24, 2015	217.20	232.80	216.00	226.80
272	NASDAQ	MYMD	Mon, Feb 23, 2015	214.80	229.20	210.60	215.40
271	NASDAQ	MYMD	Fri, Feb 20, 2015	224.40	229.20	219.00	224.19
270	NASDAQ	MYMD	Thu, Feb 19, 2015	246.60	254.40	228.00	228.60
269	NASDAQ	MYMD	Wed, Feb 18, 2015	224.40	255.00	224.40	235.20
268	NASDAQ	MYMD	Tue, Feb 17, 2015	210.00	224.40	210.00	217.80
267	NASDAQ	MYMD	Fri, Feb 13, 2015	204.00	216.00	204.00	210.00
266	NASDAQ	MYMD	Thu, Feb 12, 2015	217.79	217.79	198.00	198.00
265	NASDAQ	MYMD	Wed, Feb 11, 2015	220.80	224.40	198.00	198.00
264	NASDAQ	MYMD	Tue, Feb 10, 2015	201.60	222.60	189.60	193.80
263	NASDAQ	MYMD	Mon, Feb 9, 2015	213.00	211.80	201.00	204.00
262	NASDAQ	MYMD	Fri, Feb 6, 2015	207.00	221.40	207.00	211.79
261	NASDAQ	MYMD	Thu, Feb 5, 2015	202.80	223.79	202.20	202.20
260	NASDAQ	MYMD	Wed, Feb 4, 2015	210.00	210.08	207.06	207.06
259	NASDAQ	MYMD	Tue, Feb 3, 2015	211.20	212.22	210.00	212.22
258	NASDAQ	MYMD	Mon, Feb 2, 2015	212.40	212.40	212.40	212.40
257	NASDAQ	MYMD	Fri, Jan 30, 2015	220.20	225.37	210.61	212.43
256	NASDAQ	MYMD	Thu, Jan 29, 2015	214.20	234.60	213.60	219.90
255	NASDAQ	MYMD	Wed, Jan 28, 2015	222.42	235.86	214.20	214.20
254	NASDAQ	MYMD	Tue, Jan 27, 2015	220.80	222.59	212.40	218.40
253	NASDAQ	MYMD	Mon, Jan 26, 2015	217.79	222.60	210.00	216.00
252	NASDAQ	MYMD	Fri, Jan 23, 2015	204.00	236.40	200.40	202.20
251	NASDAQ	MYMD	Thu, Jan 22, 2015	195.60	210.00	195.60	199.20
250	NASDAQ	MYMD	Wed, Jan 21, 2015	202.20	202.80	187.80	194.40
249	NASDAQ	MYMD	Tue, Jan 20, 2015	194.40	200.99	194.40	196.20
248	NASDAQ	MYMD	Fri, Jan 16, 2015	192.60	197.40	184.80	189.00
247	NASDAQ	MYMD	Thu, Jan 15, 2015	187.86	204.00	187.80	193.20
246	NASDAQ	MYMD	Wed, Jan 14, 2015	205.80	207.60	190.41	198.60
245	NASDAQ	MYMD	Tue, Jan 13, 2015	210.00	219.00	204.60	208.20
244	NASDAQ	MYMD	Mon, Jan 12, 2015	225.60	225.60	204.60	208.80
243	NASDAQ	MYMD	Fri, Jan 9, 2015	232.20	232.20	219.63	220.20
242	NASDAQ	MYMD	Thu, Jan 8, 2015	232.20	233.58	220.80	224.40
241	NASDAQ	MYMD	Wed, Jan 7, 2015	228.00	228.00	213.01	219.90
240	NASDAQ	MYMD	Tue, Jan 6, 2015	228.60	238.20	206.40	223.20
239	NASDAQ	MYMD	Mon, Jan 5, 2015	230.40	240.00	216.00	224.40
238	NASDAQ	MYMD	Fri, Jan 2, 2015	239.41	240.00	215.40	222.00
237	NASDAQ	MYMD	Wed, Dec 31, 2014	249.00	255.00	239.40	239.40
236	NASDAQ	MYMD	Tue, Dec 30, 2014	219.60	258.00	225.61	239.40
235	NASDAQ	MYMD	Mon, Dec 29, 2014	222.00	223.80	209.40	217.80
234	NASDAQ	MYMD	Fri, Dec 26, 2014	192.60	216.39	201.00	209.10
233	NASDAQ	MYMD	Wed, Dec 24, 2014	202.80	202.80	184.81	192.00
232	NASDAQ	MYMD	Tue, Dec 23, 2014	190.80	204.60	180.00	197.70
231	NASDAQ	MYMD	Mon, Dec 22, 2014	179.40	208.80	174.00	193.80
230	NASDAQ	MYMD	Fri, Dec 19, 2014	189.00	189.00	174.60	180.00
229	NASDAQ	MYMD	Thu, Dec 18, 2014	181.80	209.40	181.20	188.40
228	NASDAQ	MYMD	Wed, Dec 17, 2014	184.20	185.40	178.20	181.20
227	NASDAQ	MYMD	Tue, Dec 16, 2014	180.00	187.20	174.00	179.40
226	NASDAQ	MYMD	Mon, Dec 15, 2014	195.00	195.00	175.32	178.80
225	NASDAQ	MYMD	Fri, Dec 12, 2014	183.00	193.86	183.00	193.20
224	NASDAQ	MYMD	Thu, Dec 11, 2014	177.60	191.10	172.80	190.20
223	NASDAQ	MYMD	Wed, Dec 10, 2014	167.40	192.00	166.20	174.60
222	NASDAQ	MYMD	Tue, Dec 9, 2014	161.40	184.20	145.80	159.60
221	NASDAQ	MYMD	Mon, Dec 8, 2014	171.00	177.00	160.20	160.20
220	NASDAQ	MYMD	Fri, Dec 5, 2014	168.60	178.20	168.00	172.20
219	NASDAQ	MYMD	Thu, Dec 4, 2014	180.00	180.00	164.40	164.40
218	NASDAQ	MYMD	Wed, Dec 3, 2014	161.40	183.44	160.80	178.20
217	NASDAQ	MYMD	Tue, Dec 2, 2014	180.00	180.00	160.20	160.80
216	NASDAQ	MYMD	Mon, Dec 1, 2014	183.60	183.60	175.20	175.80
215	NASDAQ	MYMD	Fri, Nov 28, 2014	183.01	183.01	180.00	180.00
214	NASDAQ	MYMD	Wed, Nov 26, 2014	171.00	184.80	169.80	180.00
213	NASDAQ	MYMD	Tue, Nov 25, 2014	159.60	171.00	156.00	167.40
212	NASDAQ	MYMD	Mon, Nov 24, 2014	165.00	169.20	150.60	157.20
211	NASDAQ	MYMD	Fri, Nov 21, 2014	163.80	177.63	162.60	162.60
210	NASDAQ	MYMD	Thu, Nov 20, 2014	159.00	175.80	156.00	157.20
209	NASDAQ	MYMD	Wed, Nov 19, 2014	165.00	165.00	159.60	160.80
208	NASDAQ	MYMD	Tue, Nov 18, 2014	167.40	171.60	162.60	162.60
207	NASDAQ	MYMD	Mon, Nov 17, 2014	160.20	169.80	157.20	163.80
206	NASDAQ	MYMD	Fri, Nov 14, 2014	190.80	190.80	159.00	168.60
205	NASDAQ	MYMD	Thu, Nov 13, 2014	178.80	188.40	175.20	187.80
204	NASDAQ	MYMD	Wed, Nov 12, 2014	189.00	201.60	172.80	174.60
203	NASDAQ	MYMD	Tue, Nov 11, 2014	193.80	200.40	186.60	192.00
202	NASDAQ	MYMD	Mon, Nov 10, 2014	192.00	207.30	192.00	194.40
201	NASDAQ	MYMD	Fri, Nov 7, 2014	203.40	208.20	184.20	184.20
200	NASDAQ	MYMD	Thu, Nov 6, 2014	215.39	215.39	201.00	201.60
199	NASDAQ	MYMD	Wed, Nov 5, 2014	203.40	215.34	201.00	205.20
198	NASDAQ	MYMD	Tue, Nov 4, 2014	201.00	213.00	201.00	202.20
197	NASDAQ	MYMD	Mon, Nov 3, 2014	201.00	213.60	199.20	199.20
196	NASDAQ	MYMD	Fri, Oct 31, 2014	214.20	215.40	201.00	204.60
195	NASDAQ	MYMD	Thu, Oct 30, 2014	213.01	222.84	213.00	213.00
194	NASDAQ	MYMD	Wed, Oct 29, 2014	216.18	230.99	215.40	215.40
193	NASDAQ	MYMD	Tue, Oct 28, 2014	216.00	216.00	211.20	213.00
192	NASDAQ	MYMD	Mon, Oct 27, 2014	215.40	230.99	201.00	226.80
191	NASDAQ	MYMD	Fri, Oct 24, 2014	213.00	215.40	208.20	215.40
190	NASDAQ	MYMD	Thu, Oct 23, 2014	225.00	239.40	207.60	214.20
189	NASDAQ	MYMD	Wed, Oct 22, 2014	224.40	224.40	210.00	214.20
188	NASDAQ	MYMD	Tue, Oct 21, 2014	238.95	239.40	210.00	213.00
187	NASDAQ	MYMD	Mon, Oct 20, 2014	192.00	231.60	192.00	214.80
186	NASDAQ	MYMD	Fri, Oct 17, 2014	192.60	203.40	186.60	186.60
185	NASDAQ	MYMD	Thu, Oct 16, 2014	192.01	195.00	186.60	186.60
184	NASDAQ	MYMD	Wed, Oct 15, 2014	196.80	202.80	192.00	192.00
183	NASDAQ	MYMD	Tue, Oct 14, 2014	194.40	195.00	183.08	192.00
182	NASDAQ	MYMD	Mon, Oct 13, 2014	186.01	198.00	186.01	198.00
181	NASDAQ	MYMD	Fri, Oct 10, 2014	187.80	201.60	183.60	198.34
180	NASDAQ	MYMD	Thu, Oct 9, 2014	198.00	202.19	186.60	186.60
179	NASDAQ	MYMD	Wed, Oct 8, 2014	198.60	203.40	195.00	203.40
178	NASDAQ	MYMD	Tue, Oct 7, 2014	216.00	229.19	207.00	207.00
177	NASDAQ	MYMD	Mon, Oct 6, 2014	210.00	231.00	208.80	208.80
176	NASDAQ	MYMD	Fri, Oct 3, 2014	217.80	249.00	210.00	210.00
175	NASDAQ	MYMD	Thu, Oct 2, 2014	216.00	249.00	215.40	229.80
174	NASDAQ	MYMD	Wed, Oct 1, 2014	222.00	237.00	222.00	225.60
173	NASDAQ	MYMD	Tue, Sep 30, 2014	228.00	228.00	215.40	216.00
172	NASDAQ	MYMD	Mon, Sep 29, 2014	222.00	227.40	222.00	225.00
171	NASDAQ	MYMD	Fri, Sep 26, 2014	217.80	226.62	217.80	226.62
170	NASDAQ	MYMD	Thu, Sep 25, 2014	217.81	229.19	211.81	226.80
169	NASDAQ	MYMD	Wed, Sep 24, 2014	235.80	237.00	219.60	235.20
168	NASDAQ	MYMD	Tue, Sep 23, 2014	242.40	253.20	240.00	243.00
167	NASDAQ	MYMD	Mon, Sep 22, 2014	262.20	262.20	243.60	249.00
166	NASDAQ	MYMD	Fri, Sep 19, 2014	266.40	281.99	256.20	264.00
165	NASDAQ	MYMD	Thu, Sep 18, 2014	284.40	288.00	251.41	260.40
164	NASDAQ	MYMD	Wed, Sep 17, 2014	288.00	288.00	262.20	281.40
163	NASDAQ	MYMD	Tue, Sep 16, 2014	253.20	288.00	249.01	285.60
162	NASDAQ	MYMD	Mon, Sep 15, 2014	282.60	291.00	250.21	253.20
161	NASDAQ	MYMD	Fri, Sep 12, 2014	300.00	300.00	279.00	283.80
160	NASDAQ	MYMD	Thu, Sep 11, 2014	273.00	305.40	273.00	298.20
159	NASDAQ	MYMD	Wed, Sep 10, 2014	252.00	273.00	252.00	273.00
158	NASDAQ	MYMD	Tue, Sep 9, 2014	228.60	274.80	226.80	252.00
157	NASDAQ	MYMD	Mon, Sep 8, 2014	199.20	217.80	189.78	214.80
156	NASDAQ	MYMD	Fri, Sep 5, 2014	189.00	210.60	189.00	210.60
155	NASDAQ	MYMD	Thu, Sep 4, 2014	183.60	209.40	183.60	208.80
154	NASDAQ	MYMD	Wed, Sep 3, 2014	179.40	186.59	177.00	183.60
153	NASDAQ	MYMD	Tue, Sep 2, 2014	186.60	186.60	172.20	172.80
152	NASDAQ	MYMD	Fri, Aug 29, 2014	180.60	186.60	180.00	186.00
151	NASDAQ	MYMD	Thu, Aug 28, 2014	178.91	189.60	178.80	183.60
150	NASDAQ	MYMD	Wed, Aug 27, 2014	179.40	185.57	178.80	181.20
149	NASDAQ	MYMD	Tue, Aug 26, 2014	177.60	187.80	171.60	186.00
148	NASDAQ	MYMD	Mon, Aug 25, 2014	183.00	183.00	169.20	177.60
147	NASDAQ	MYMD	Fri, Aug 22, 2014	189.00	189.00	184.08	189.00
146	NASDAQ	MYMD	Thu, Aug 21, 2014	188.22	194.99	181.80	194.99
145	NASDAQ	MYMD	Wed, Aug 20, 2014	192.60	192.60	153.60	186.00
144	NASDAQ	MYMD	Tue, Aug 19, 2014	195.00	196.20	192.00	192.00
143	NASDAQ	MYMD	Mon, Aug 18, 2014	209.22	209.22	202.20	202.20
142	NASDAQ	MYMD	Fri, Aug 15, 2014	201.00	201.00	188.40	196.80
141	NASDAQ	MYMD	Thu, Aug 14, 2014	203.40	207.00	199.20	199.20
140	NASDAQ	MYMD	Wed, Aug 13, 2014	212.40	214.80	207.00	207.00
139	NASDAQ	MYMD	Tue, Aug 12, 2014	222.00	235.19	210.00	214.96
138	NASDAQ	MYMD	Mon, Aug 11, 2014	228.90	234.00	215.41	234.00
137	NASDAQ	MYMD	Fri, Aug 8, 2014	215.40	223.19	207.00	222.00
136	NASDAQ	MYMD	Thu, Aug 7, 2014	221.99	221.99	207.00	207.00
135	NASDAQ	MYMD	Wed, Aug 6, 2014	204.00	210.84	199.20	202.80
134	NASDAQ	MYMD	Tue, Aug 5, 2014	210.00	222.00	202.20	206.40
133	NASDAQ	MYMD	Mon, Aug 4, 2014	217.20	218.40	196.80	205.21
132	NASDAQ	MYMD	Fri, Aug 1, 2014	222.00	223.20	211.21	221.40
131	NASDAQ	MYMD	Thu, Jul 31, 2014	230.40	230.40	222.00	229.80
130	NASDAQ	MYMD	Wed, Jul 30, 2014	221.40	229.62	220.20	222.60
129	NASDAQ	MYMD	Tue, Jul 29, 2014	229.80	231.00	222.00	225.60
128	NASDAQ	MYMD	Mon, Jul 28, 2014	231.60	231.60	221.55	222.00
127	NASDAQ	MYMD	Fri, Jul 25, 2014	231.00	231.00	231.00	231.00
126	NASDAQ	MYMD	Thu, Jul 24, 2014	234.00	234.00	225.00	231.06
125	NASDAQ	MYMD	Wed, Jul 23, 2014	242.40	242.40	228.00	236.40
124	NASDAQ	MYMD	Tue, Jul 22, 2014	234.00	242.40	234.00	242.40
123	NASDAQ	MYMD	Mon, Jul 21, 2014	232.80	238.20	232.80	236.99
122	NASDAQ	MYMD	Fri, Jul 18, 2014	223.81	237.60	223.81	232.30
121	NASDAQ	MYMD	Thu, Jul 17, 2014	252.00	252.00	212.40	216.00
120	NASDAQ	MYMD	Wed, Jul 16, 2014	241.20	244.24	232.80	233.94
119	NASDAQ	MYMD	Tue, Jul 15, 2014	251.17	251.17	238.80	245.39
118	NASDAQ	MYMD	Mon, Jul 14, 2014	243.60	246.00	239.76	240.00
117	NASDAQ	MYMD	Fri, Jul 11, 2014	243.60	251.39	241.20	244.20
116	NASDAQ	MYMD	Thu, Jul 10, 2014	252.60	253.80	228.60	232.80
115	NASDAQ	MYMD	Wed, Jul 9, 2014	251.40	261.60	251.40	252.01
114	NASDAQ	MYMD	Tue, Jul 8, 2014	258.60	267.60	244.20	250.80
113	NASDAQ	MYMD	Mon, Jul 7, 2014	255.01	259.20	246.00	255.60
112	NASDAQ	MYMD	Thu, Jul 3, 2014	259.20	259.20	259.20	259.20
111	NASDAQ	MYMD	Wed, Jul 2, 2014	243.61	257.40	243.60	256.79
110	NASDAQ	MYMD	Tue, Jul 1, 2014	255.60	260.40	246.00	249.00
109	NASDAQ	MYMD	Mon, Jun 30, 2014	243.00	258.59	242.40	255.60
108	NASDAQ	MYMD	Fri, Jun 27, 2014	247.26	248.40	239.99	240.61
107	NASDAQ	MYMD	Thu, Jun 26, 2014	248.40	255.00	224.40	253.20
106	NASDAQ	MYMD	Wed, Jun 25, 2014	251.40	251.40	225.00	249.00
105	NASDAQ	MYMD	Tue, Jun 24, 2014	239.40	239.40	227.40	237.00
104	NASDAQ	MYMD	Mon, Jun 23, 2014	227.40	236.40	225.60	236.40
103	NASDAQ	MYMD	Fri, Jun 20, 2014	229.20	232.19	202.20	229.80
102	NASDAQ	MYMD	Thu, Jun 19, 2014	226.80	234.60	210.00	216.60
101	NASDAQ	MYMD	Wed, Jun 18, 2014	236.94	236.94	228.00	234.60
100	NASDAQ	MYMD	Tue, Jun 17, 2014	241.80	241.80	229.21	234.00
99	NASDAQ	MYMD	Mon, Jun 16, 2014	235.80	235.80	235.80	235.80
98	NASDAQ	MYMD	Fri, Jun 13, 2014	233.40	238.20	233.40	237.00
97	NASDAQ	MYMD	Thu, Jun 12, 2014	231.60	239.40	231.60	237.00
96	NASDAQ	MYMD	Wed, Jun 11, 2014	224.40	229.20	216.60	228.54
95	NASDAQ	MYMD	Tue, Jun 10, 2014	240.00	240.00	216.18	226.80
94	NASDAQ	MYMD	Mon, Jun 9, 2014	254.40	255.00	239.99	239.99
93	NASDAQ	MYMD	Fri, Jun 6, 2014	250.80	251.40	242.40	246.00
92	NASDAQ	MYMD	Thu, Jun 5, 2014	242.94	249.00	242.40	247.80
91	NASDAQ	MYMD	Wed, Jun 4, 2014	227.46	246.60	227.46	239.40
90	NASDAQ	MYMD	Tue, Jun 3, 2014	239.34	239.34	229.20	230.22
89	NASDAQ	MYMD	Mon, Jun 2, 2014	239.40	239.97	226.81	226.81
88	NASDAQ	MYMD	Fri, May 30, 2014	239.99	240.00	234.00	234.42
87	NASDAQ	MYMD	Thu, May 29, 2014	233.40	240.00	232.82	238.80
86	NASDAQ	MYMD	Wed, May 28, 2014	242.70	242.70	226.81	231.00
85	NASDAQ	MYMD	Tue, May 27, 2014	237.00	231.61	229.81	231.00
84	NASDAQ	MYMD	Fri, May 23, 2014	229.80	235.20	228.01	235.20
83	NASDAQ	MYMD	Thu, May 22, 2014	238.20	239.40	238.80	238.80
82	NASDAQ	MYMD	Wed, May 21, 2014	226.21	239.40	226.21	231.00
81	NASDAQ	MYMD	Tue, May 20, 2014	239.40	239.40	229.80	230.40
80	NASDAQ	MYMD	Mon, May 19, 2014	225.00	239.40	225.00	236.40
79	NASDAQ	MYMD	Fri, May 16, 2014	228.01	228.60	216.00	222.60
78	NASDAQ	MYMD	Thu, May 15, 2014	239.40	231.01	226.80	226.80
77	NASDAQ	MYMD	Wed, May 14, 2014	239.40	240.00	226.80	235.20
76	NASDAQ	MYMD	Tue, May 13, 2014	232.20	240.00	215.40	231.00
75	NASDAQ	MYMD	Mon, May 12, 2014	220.19	236.94	216.00	220.80
74	NASDAQ	MYMD	Fri, May 9, 2014	226.20	226.20	210.00	223.80
73	NASDAQ	MYMD	Thu, May 8, 2014	223.18	226.20	210.00	225.60
72	NASDAQ	MYMD	Wed, May 7, 2014	214.20	225.00	210.00	211.80
71	NASDAQ	MYMD	Tue, May 6, 2014	227.40	227.40	196.20	214.20
70	NASDAQ	MYMD	Mon, May 5, 2014	210.00	219.00	209.40	210.60
69	NASDAQ	MYMD	Fri, May 2, 2014	214.20	214.80	204.00	213.60
68	NASDAQ	MYMD	Thu, May 1, 2014	210.06	216.59	210.00	210.00
67	NASDAQ	MYMD	Wed, Apr 30, 2014	240.00	240.00	184.50	213.60
66	NASDAQ	MYMD	Tue, Apr 29, 2014	214.20	232.19	190.80	191.40
65	NASDAQ	MYMD	Mon, Apr 28, 2014	226.80	231.00	212.40	228.00
64	NASDAQ	MYMD	Fri, Apr 25, 2014	225.00	240.58	223.20	226.21
63	NASDAQ	MYMD	Thu, Apr 24, 2014	240.00	240.06	225.00	234.00
62	NASDAQ	MYMD	Wed, Apr 23, 2014	245.70	249.00	245.40	246.60
61	NASDAQ	MYMD	Tue, Apr 22, 2014	275.40	276.60	243.00	249.00
60	NASDAQ	MYMD	Mon, Apr 21, 2014	260.40	279.00	252.61	259.80
59	NASDAQ	MYMD	Thu, Apr 17, 2014	231.00	261.00	231.00	255.00
58	NASDAQ	MYMD	Wed, Apr 16, 2014	227.40	231.00	227.40	230.40
57	NASDAQ	MYMD	Tue, Apr 15, 2014	222.00	225.00	220.20	222.00
56	NASDAQ	MYMD	Mon, Apr 14, 2014	236.40	236.40	216.00	226.20
55	NASDAQ	MYMD	Fri, Apr 11, 2014	227.40	238.80	216.00	228.60
54	NASDAQ	MYMD	Thu, Apr 10, 2014	225.66	228.48	219.00	225.00
53	NASDAQ	MYMD	Wed, Apr 9, 2014	229.80	240.00	229.80	237.00
52	NASDAQ	MYMD	Tue, Apr 8, 2014	231.60	231.60	219.00	225.00
51	NASDAQ	MYMD	Mon, Apr 7, 2014	241.20	241.20	231.00	231.00
50	NASDAQ	MYMD	Fri, Apr 4, 2014	231.00	249.00	231.00	238.20
49	NASDAQ	MYMD	Thu, Apr 3, 2014	246.00	246.00	223.20	229.20
48	NASDAQ	MYMD	Wed, Apr 2, 2014	232.80	255.01	232.80	244.21
47	NASDAQ	MYMD	Tue, Apr 1, 2014	276.00	276.00	228.60	235.20
46	NASDAQ	MYMD	Mon, Mar 31, 2014	265.80	278.70	263.40	273.60
45	NASDAQ	MYMD	Fri, Mar 28, 2014	285.00	285.00	258.00	271.80
44	NASDAQ	MYMD	Thu, Mar 27, 2014	285.00	291.60	282.00	282.65
43	NASDAQ	MYMD	Wed, Mar 26, 2014	278.40	290.40	276.00	288.00
42	NASDAQ	MYMD	Tue, Mar 25, 2014	279.60	295.20	279.00	291.00
41	NASDAQ	MYMD	Mon, Mar 24, 2014	288.61	292.80	279.01	282.00
40	NASDAQ	MYMD	Fri, Mar 21, 2014	294.60	303.00	289.80	289.80
39	NASDAQ	MYMD	Thu, Mar 20, 2014	294.00	312.00	291.60	312.00
38	NASDAQ	MYMD	Wed, Mar 19, 2014	294.01	300.00	291.00	297.00
37	NASDAQ	MYMD	Tue, Mar 18, 2014	285.00	304.80	285.00	304.20
36	NASDAQ	MYMD	Mon, Mar 17, 2014	285.60	300.00	274.20	280.80
35	NASDAQ	MYMD	Fri, Mar 14, 2014	297.00	298.80	279.08	288.60
34	NASDAQ	MYMD	Thu, Mar 13, 2014	304.20	309.00	288.60	297.00
33	NASDAQ	MYMD	Wed, Mar 12, 2014	302.40	319.20	288.00	302.40
32	NASDAQ	MYMD	Tue, Mar 11, 2014	306.00	314.40	291.00	299.40
31	NASDAQ	MYMD	Mon, Mar 10, 2014	309.00	315.00	303.61	305.40
30	NASDAQ	MYMD	Fri, Mar 7, 2014	300.60	311.40	300.60	309.00
29	NASDAQ	MYMD	Thu, Mar 6, 2014	307.20	308.40	300.00	307.20
28	NASDAQ	MYMD	Wed, Mar 5, 2014	311.40	312.00	300.00	305.40
27	NASDAQ	MYMD	Tue, Mar 4, 2014	295.20	315.00	292.80	308.40
26	NASDAQ	MYMD	Mon, Mar 3, 2014	292.80	304.80	292.20	303.00
25	NASDAQ	MYMD	Fri, Feb 28, 2014	294.00	323.99	282.00	298.20
24	NASDAQ	MYMD	Thu, Feb 27, 2014	285.00	303.00	285.00	300.00
23	NASDAQ	MYMD	Wed, Feb 26, 2014	276.60	284.39	270.00	277.80
22	NASDAQ	MYMD	Tue, Feb 25, 2014	287.99	288.00	279.00	285.00
21	NASDAQ	MYMD	Mon, Feb 24, 2014	288.00	299.40	285.61	291.00
20	NASDAQ	MYMD	Fri, Feb 21, 2014	288.00	288.00	283.81	288.00
19	NASDAQ	MYMD	Thu, Feb 20, 2014	279.60	302.40	268.20	291.60
18	NASDAQ	MYMD	Wed, Feb 19, 2014	281.40	282.60	270.00	277.20
17	NASDAQ	MYMD	Tue, Feb 18, 2014	288.01	303.59	282.00	285.00
16	NASDAQ	MYMD	Fri, Feb 14, 2014	285.60	311.85	284.39	288.60
15	NASDAQ	MYMD	Thu, Feb 13, 2014	285.60	293.40	279.61	279.61
14	NASDAQ	MYMD	Wed, Feb 12, 2014	277.21	299.40	277.21	292.80
13	NASDAQ	MYMD	Tue, Feb 11, 2014	299.40	303.00	276.00	280.20
12	NASDAQ	MYMD	Mon, Feb 10, 2014	291.00	298.52	291.00	291.00
11	NASDAQ	MYMD	Fri, Feb 7, 2014	275.40	295.80	288.00	291.10
10	NASDAQ	MYMD	Thu, Feb 6, 2014	305.40	305.40	273.00	291.00
9	NASDAQ	MYMD	Wed, Feb 5, 2014	309.00	309.00	304.80	308.40
8	NASDAQ	MYMD	Tue, Feb 4, 2014	300.60	309.00	300.00	309.00
7	NASDAQ	MYMD	Mon, Feb 3, 2014	314.40	310.20	292.80	305.40
6	NASDAQ	MYMD	Fri, Jan 31, 2014	311.40	312.01	293.40	299.40
5	NASDAQ	MYMD	Wed, Jan 29, 2014	306.60	317.40	300.00	305.40
4	NASDAQ	MYMD	Tue, Jan 28, 2014	310.20	324.00	300.00	311.40
3	NASDAQ	MYMD	Mon, Jan 27, 2014	318.00	324.96	290.40	311.40
2	NASDAQ	MYMD	Fri, Jan 24, 2014	330.00	331.20	313.20	318.00
1	NASDAQ	MYMD	Thu, Jan 23, 2014	339.60	342.00	321.00	330.60
#	Exchange	Symbol	Date	Open	High	Low	Close

MyMD Pharmaceuticals Inc NASDAQ:MYMD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024