Below are the 366 trading days of historical prices for MYND.
| # | Exchange | Symbol | Date | Open | High | Low | Close | 366 | NYSE | MYND | Tue, Mar 5, 2024 | 4.94 | 5.15 | 4.92 | 4.92 | 365 | NYSE | MYND | Mon, Mar 4, 2024 | 5.10 | 5.10 | 4.95 | 5.02 | 364 | NYSE | MYND | Fri, Mar 1, 2024 | 5.15 | 5.28 | 4.90 | 4.93 | 363 | NYSE | MYND | Thu, Feb 29, 2024 | 4.95 | 5.19 | 4.85 | 5.16 | 362 | NYSE | MYND | Wed, Feb 28, 2024 | 5.15 | 5.15 | 4.96 | 5.09 | 361 | NYSE | MYND | Tue, Feb 27, 2024 | 5.20 | 5.20 | 4.93 | 5.00 | 360 | NYSE | MYND | Mon, Feb 26, 2024 | 5.22 | 5.22 | 5.20 | 5.20 | 359 | NYSE | MYND | Fri, Feb 23, 2024 | 5.15 | 5.25 | 4.84 | 4.95 | 358 | NYSE | MYND | Thu, Feb 22, 2024 | 5.18 | 5.18 | 4.93 | 5.10 | 357 | NYSE | MYND | Wed, Feb 21, 2024 | 5.20 | 5.40 | 4.76 | 5.10 | 356 | NYSE | MYND | Tue, Feb 20, 2024 | 5.26 | 5.32 | 4.47 | 4.77 | 355 | NYSE | MYND | Fri, Feb 16, 2024 | 5.30 | 5.32 | 5.10 | 5.16 | 354 | NYSE | MYND | Thu, Feb 15, 2024 | 5.20 | 5.40 | 4.65 | 5.03 | 353 | NYSE | MYND | Wed, Feb 14, 2024 | 4.76 | 5.34 | 4.74 | 5.01 | 352 | NYSE | MYND | Tue, Feb 13, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 351 | NYSE | MYND | Mon, Feb 12, 2024 | 5.00 | 5.00 | 4.84 | 4.90 | 350 | NYSE | MYND | Fri, Feb 9, 2024 | 4.72 | 4.92 | 4.72 | 4.91 | 349 | NYSE | MYND | Thu, Feb 8, 2024 | 5.11 | 5.20 | 4.67 | 4.90 | 348 | NYSE | MYND | Wed, Feb 7, 2024 | 4.75 | 4.94 | 4.61 | 4.67 | 347 | NYSE | MYND | Tue, Feb 6, 2024 | 5.03 | 5.25 | 4.84 | 5.00 | 346 | NYSE | MYND | Mon, Feb 5, 2024 | 5.03 | 5.19 | 4.57 | 5.02 | 345 | NYSE | MYND | Fri, Feb 2, 2024 | 4.79 | 4.80 | 4.79 | 4.80 | 344 | NYSE | MYND | Thu, Feb 1, 2024 | 4.88 | 5.57 | 4.73 | 5.08 | 343 | NYSE | MYND | Wed, Jan 31, 2024 | 5.17 | 5.17 | 4.75 | 4.95 | 342 | NYSE | MYND | Tue, Jan 30, 2024 | 5.23 | 5.23 | 4.66 | 5.00 | 341 | NYSE | MYND | Mon, Jan 29, 2024 | 5.18 | 5.18 | 5.00 | 5.00 | 340 | NYSE | MYND | Fri, Jan 26, 2024 | 5.09 | 5.18 | 4.83 | 5.18 | 339 | NYSE | MYND | Thu, Jan 25, 2024 | 5.00 | 5.09 | 4.90 | 5.00 | 338 | NYSE | MYND | Wed, Jan 24, 2024 | 4.92 | 4.92 | 4.70 | 4.70 | 337 | NYSE | MYND | Tue, Jan 23, 2024 | 4.53 | 4.82 | 4.53 | 4.69 | 336 | NYSE | MYND | Mon, Jan 22, 2024 | 4.65 | 5.14 | 4.42 | 4.82 | 335 | NYSE | MYND | Fri, Jan 19, 2024 | 4.61 | 4.78 | 4.50 | 4.65 | 334 | NYSE | MYND | Thu, Jan 18, 2024 | 4.64 | 4.86 | 4.50 | 4.74 | 333 | NYSE | MYND | Wed, Jan 17, 2024 | 4.73 | 4.90 | 4.70 | 4.70 | 332 | NYSE | MYND | Tue, Jan 16, 2024 | 4.84 | 4.93 | 4.73 | 4.86 | 331 | NYSE | MYND | Fri, Jan 12, 2024 | 4.65 | 4.82 | 4.65 | 4.82 | 330 | NYSE | MYND | Thu, Jan 11, 2024 | 4.74 | 4.98 | 4.74 | 4.98 | 329 | NYSE | MYND | Wed, Jan 10, 2024 | 4.79 | 5.00 | 4.38 | 5.00 | 328 | NYSE | MYND | Tue, Jan 9, 2024 | 5.21 | 5.21 | 4.70 | 5.05 | 327 | NYSE | MYND | Mon, Jan 8, 2024 | 5.33 | 5.42 | 5.02 | 5.14 | 326 | NYSE | MYND | Fri, Jan 5, 2024 | 5.58 | 5.70 | 5.15 | 5.40 | 325 | NYSE | MYND | Thu, Jan 4, 2024 | 5.55 | 5.94 | 5.25 | 5.58 | 324 | NYSE | MYND | Wed, Jan 3, 2024 | 5.40 | 5.96 | 5.11 | 5.11 | 323 | NYSE | MYND | Tue, Jan 2, 2024 | 5.23 | 5.90 | 5.11 | 5.22 | 322 | NYSE | MYND | Fri, Dec 29, 2023 | 6.12 | 6.20 | 5.40 | 5.54 | 321 | NYSE | MYND | Thu, Dec 28, 2023 | 5.86 | 6.55 | 5.86 | 6.20 | 320 | NYSE | MYND | Wed, Dec 27, 2023 | 4.88 | 6.95 | 4.82 | 6.04 | 319 | NYSE | MYND | Tue, Dec 26, 2023 | 4.59 | 4.91 | 4.51 | 4.71 | 318 | NYSE | MYND | Fri, Dec 22, 2023 | 4.40 | 4.68 | 4.15 | 4.52 | 317 | NYSE | MYND | Thu, Dec 21, 2023 | 4.01 | 4.34 | 4.01 | 4.34 | 316 | NYSE | MYND | Wed, Dec 20, 2023 | 4.27 | 4.49 | 4.16 | 4.18 | 315 | NYSE | MYND | Tue, Dec 19, 2023 | 3.93 | 4.30 | 3.93 | 4.11 | 314 | NYSE | MYND | Mon, Dec 18, 2023 | 4.50 | 4.57 | 4.05 | 4.25 | 313 | NYSE | MYND | Fri, Dec 15, 2023 | 3.70 | 4.76 | 3.61 | 4.57 | 312 | NYSE | MYND | Thu, Dec 14, 2023 | 5.03 | 5.52 | 2.46 | 3.99 | 311 | NYSE | MYND | Wed, Dec 13, 2023 | 8.54 | 9.64 | 5.35 | 5.78 | 310 | NYSE | MYND | Tue, Dec 12, 2023 | 12.51 | 14.20 | 12.51 | 13.23 | 309 | NYSE | MYND | Mon, Dec 11, 2023 | 11.30 | 13.59 | 11.30 | 12.51 | 308 | NYSE | MYND | Fri, Dec 8, 2023 | 10.80 | 11.89 | 10.30 | 11.40 | 307 | NYSE | MYND | Thu, Dec 7, 2023 | 10.44 | 10.65 | 9.80 | 10.50 | 306 | NYSE | MYND | Wed, Dec 6, 2023 | 10.44 | 10.44 | 9.73 | 10.35 | 305 | NYSE | MYND | Tue, Dec 5, 2023 | 10.49 | 10.49 | 10.00 | 10.34 | 304 | NYSE | MYND | Thu, Nov 30, 2023 | 10.22 | 10.49 | 10.22 | 10.49 | 303 | NYSE | MYND | Wed, Nov 29, 2023 | 9.75 | 10.49 | 9.75 | 10.49 | 302 | NYSE | MYND | Mon, Nov 27, 2023 | 10.82 | 10.82 | 10.82 | 10.82 | 301 | NYSE | MYND | Fri, Nov 24, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 300 | NYSE | MYND | Wed, Nov 22, 2023 | 10.85 | 10.85 | 10.85 | 10.85 | 299 | NYSE | MYND | Tue, Nov 21, 2023 | 10.78 | 10.80 | 10.46 | 10.80 | 298 | NYSE | MYND | Mon, Nov 20, 2023 | 10.70 | 10.96 | 10.70 | 10.96 | 297 | NYSE | MYND | Thu, Nov 16, 2023 | 10.95 | 10.95 | 10.23 | 10.59 | 296 | NYSE | MYND | Wed, Nov 15, 2023 | 10.81 | 11.60 | 10.81 | 10.95 | 295 | NYSE | MYND | Tue, Nov 14, 2023 | 10.18 | 10.80 | 10.18 | 10.80 | 294 | NYSE | MYND | Mon, Nov 13, 2023 | 10.24 | 10.24 | 9.55 | 9.84 | 293 | NYSE | MYND | Fri, Nov 10, 2023 | 10.19 | 10.38 | 9.91 | 10.11 | 292 | NYSE | MYND | Thu, Nov 9, 2023 | 11.21 | 11.60 | 10.25 | 10.25 | 291 | NYSE | MYND | Wed, Nov 8, 2023 | 10.59 | 10.78 | 10.29 | 10.29 | 290 | NYSE | MYND | Tue, Nov 7, 2023 | 10.45 | 10.78 | 10.25 | 10.78 | 289 | NYSE | MYND | Mon, Nov 6, 2023 | 10.72 | 10.80 | 10.05 | 10.56 | 288 | NYSE | MYND | Fri, Nov 3, 2023 | 11.79 | 11.80 | 10.72 | 10.72 | 287 | NYSE | MYND | Thu, Nov 2, 2023 | 10.56 | 10.80 | 9.41 | 10.80 | 286 | NYSE | MYND | Wed, Nov 1, 2023 | 9.63 | 11.00 | 9.14 | 10.69 | 285 | NYSE | MYND | Tue, Oct 31, 2023 | 19.03 | 19.03 | 17.75 | 8.89 | 284 | NYSE | MYND | Mon, Oct 30, 2023 | 18.66 | 18.66 | 17.77 | 17.77 | 283 | NYSE | MYND | Fri, Oct 27, 2023 | 19.15 | 19.15 | 18.40 | 18.40 | 282 | NYSE | MYND | Thu, Oct 26, 2023 | 20.00 | 20.00 | 19.00 | 19.00 | 281 | NYSE | MYND | Wed, Oct 25, 2023 | 20.34 | 20.38 | 20.00 | 20.10 | 280 | NYSE | MYND | Tue, Oct 24, 2023 | 20.34 | 20.54 | 20.00 | 20.39 | 279 | NYSE | MYND | Mon, Oct 23, 2023 | 20.00 | 20.01 | 20.00 | 20.01 | 278 | NYSE | MYND | Fri, Oct 20, 2023 | 19.84 | 19.84 | 19.84 | 19.84 | 277 | NYSE | MYND | Thu, Oct 19, 2023 | 21.00 | 21.00 | 20.00 | 20.67 | 276 | NYSE | MYND | Wed, Oct 18, 2023 | 19.99 | 22.00 | 19.20 | 22.00 | 275 | NYSE | MYND | Tue, Oct 17, 2023 | 18.85 | 19.78 | 18.85 | 19.78 | 274 | NYSE | MYND | Mon, Oct 16, 2023 | 19.19 | 20.35 | 19.02 | 19.19 | 273 | NYSE | MYND | Fri, Oct 13, 2023 | 19.31 | 19.31 | 18.65 | 18.90 | 272 | NYSE | MYND | Thu, Oct 12, 2023 | 18.63 | 19.12 | 18.51 | 19.12 | 271 | NYSE | MYND | Wed, Oct 11, 2023 | 19.14 | 19.14 | 19.12 | 19.12 | 270 | NYSE | MYND | Tue, Oct 10, 2023 | 19.08 | 19.14 | 19.06 | 19.14 | 269 | NYSE | MYND | Mon, Oct 9, 2023 | 18.98 | 19.50 | 18.98 | 19.14 | 268 | NYSE | MYND | Fri, Oct 6, 2023 | 18.40 | 19.05 | 18.40 | 18.54 | 267 | NYSE | MYND | Thu, Oct 5, 2023 | 19.00 | 19.00 | 18.30 | 18.30 | 266 | NYSE | MYND | Wed, Oct 4, 2023 | 18.10 | 18.90 | 17.55 | 18.70 | 265 | NYSE | MYND | Tue, Oct 3, 2023 | 18.30 | 18.73 | 18.25 | 18.35 | 264 | NYSE | MYND | Mon, Oct 2, 2023 | 18.41 | 18.41 | 17.16 | 18.25 | 263 | NYSE | MYND | Fri, Sep 29, 2023 | 20.25 | 20.95 | 19.90 | 19.90 | 262 | NYSE | MYND | Thu, Sep 28, 2023 | 20.82 | 21.08 | 19.84 | 20.95 | 261 | NYSE | MYND | Wed, Sep 27, 2023 | 19.97 | 24.10 | 19.60 | 20.13 | 260 | NYSE | MYND | Tue, Sep 26, 2023 | 17.48 | 18.40 | 17.43 | 17.50 | 259 | NYSE | MYND | Mon, Sep 25, 2023 | 17.30 | 18.60 | 17.30 | 17.42 | 258 | NYSE | MYND | Fri, Sep 22, 2023 | 17.30 | 17.40 | 17.05 | 17.30 | 257 | NYSE | MYND | Thu, Sep 21, 2023 | 14.75 | 16.86 | 14.75 | 16.50 | 256 | NYSE | MYND | Mon, Sep 18, 2023 | 14.50 | 14.60 | 14.40 | 14.60 | 255 | NYSE | MYND | Fri, Sep 15, 2023 | 13.97 | 14.00 | 13.50 | 14.00 | 254 | NYSE | MYND | Thu, Sep 14, 2023 | 13.68 | 13.70 | 13.15 | 13.60 | 253 | NYSE | MYND | Mon, Sep 11, 2023 | 13.00 | 13.17 | 13.00 | 13.17 | 252 | NYSE | MYND | Fri, Sep 8, 2023 | 13.10 | 13.10 | 12.69 | 12.69 | 251 | NYSE | MYND | Wed, Sep 6, 2023 | 13.50 | 13.61 | 12.60 | 12.60 | 250 | NYSE | MYND | Tue, Sep 5, 2023 | 13.37 | 13.50 | 12.50 | 12.50 | 249 | NYSE | MYND | Fri, Sep 1, 2023 | 13.38 | 13.38 | 12.38 | 12.38 | 248 | NYSE | MYND | Thu, Aug 31, 2023 | 12.44 | 12.44 | 12.38 | 12.44 | 247 | NYSE | MYND | Wed, Aug 30, 2023 | 12.37 | 12.37 | 12.37 | 12.37 | 246 | NYSE | MYND | Tue, Aug 29, 2023 | 13.76 | 13.80 | 12.68 | 12.68 | 245 | NYSE | MYND | Fri, Aug 18, 2023 | 13.08 | 13.08 | 13.08 | 13.08 | 244 | NYSE | MYND | Thu, Aug 17, 2023 | 13.30 | 13.30 | 13.30 | 13.30 | 243 | NYSE | MYND | Tue, Aug 15, 2023 | 13.33 | 13.33 | 13.33 | 13.33 | 242 | NYSE | MYND | Fri, Aug 11, 2023 | 13.30 | 13.30 | 13.30 | 13.30 | 241 | NYSE | MYND | Thu, Aug 10, 2023 | 13.30 | 13.30 | 13.30 | 13.30 | 240 | NYSE | MYND | Tue, Aug 8, 2023 | 13.30 | 13.30 | 13.30 | 13.30 | 239 | NYSE | MYND | Fri, Aug 4, 2023 | 14.53 | 14.53 | 13.31 | 13.40 | 238 | NYSE | MYND | Thu, Aug 3, 2023 | 14.24 | 14.24 | 14.24 | 14.24 | 237 | NYSE | MYND | Mon, Jul 31, 2023 | 13.28 | 13.89 | 13.28 | 13.54 | 236 | NYSE | MYND | Fri, Jul 28, 2023 | 14.00 | 14.00 | 13.10 | 13.10 | 235 | NYSE | MYND | Thu, Jul 27, 2023 | 14.01 | 14.01 | 13.05 | 13.05 | 234 | NYSE | MYND | Wed, Jul 26, 2023 | 14.01 | 14.01 | 14.01 | 14.01 | 233 | NYSE | MYND | Tue, Jul 25, 2023 | 14.18 | 14.18 | 13.28 | 13.28 | 232 | NYSE | MYND | Wed, Jul 19, 2023 | 13.10 | 13.10 | 13.09 | 13.09 | 231 | NYSE | MYND | Tue, Jul 18, 2023 | 13.05 | 13.23 | 13.05 | 13.23 | 230 | NYSE | MYND | Mon, Jul 17, 2023 | 13.64 | 13.64 | 13.63 | 13.63 | 229 | NYSE | MYND | Fri, Jul 14, 2023 | 13.19 | 13.19 | 13.19 | 13.19 | 228 | NYSE | MYND | Thu, Jul 13, 2023 | 13.05 | 13.05 | 12.99 | 13.00 | 227 | NYSE | MYND | Wed, Jul 12, 2023 | 13.10 | 13.10 | 13.10 | 13.10 | 226 | NYSE | MYND | Tue, Jul 11, 2023 | 12.74 | 12.74 | 12.74 | 12.74 | 225 | NYSE | MYND | Mon, Jul 10, 2023 | 13.83 | 13.85 | 13.83 | 13.85 | 224 | NYSE | MYND | Thu, Jun 29, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 223 | NYSE | MYND | Tue, Jun 27, 2023 | 14.00 | 15.00 | 14.00 | 14.50 | 222 | NYSE | MYND | Mon, Jun 26, 2023 | 15.20 | 15.20 | 15.18 | 15.20 | 221 | NYSE | MYND | Wed, Jun 21, 2023 | 14.57 | 14.98 | 14.57 | 14.98 | 220 | NYSE | MYND | Tue, Jun 20, 2023 | 14.06 | 14.20 | 13.53 | 14.00 | 219 | NYSE | MYND | Thu, Jun 15, 2023 | 13.75 | 13.75 | 13.75 | 13.75 | 218 | NYSE | MYND | Wed, Jun 14, 2023 | 13.80 | 13.80 | 13.80 | 13.80 | 217 | NYSE | MYND | Tue, Jun 13, 2023 | 13.49 | 13.53 | 13.49 | 13.53 | 216 | NYSE | MYND | Mon, Jun 12, 2023 | 13.71 | 13.99 | 13.51 | 13.99 | 215 | NYSE | MYND | Fri, Jun 9, 2023 | 14.00 | 14.00 | 13.01 | 13.01 | 214 | NYSE | MYND | Thu, Jun 8, 2023 | 14.11 | 14.11 | 14.00 | 14.00 | 213 | NYSE | MYND | Wed, Jun 7, 2023 | 14.14 | 14.14 | 14.01 | 14.01 | 212 | NYSE | MYND | Mon, Jun 5, 2023 | 12.99 | 14.40 | 12.99 | 14.00 | 211 | NYSE | MYND | Fri, Jun 2, 2023 | 13.19 | 13.19 | 13.01 | 13.01 | 210 | NYSE | MYND | Fri, May 26, 2023 | 13.90 | 13.90 | 13.90 | 13.90 | 209 | NYSE | MYND | Mon, May 22, 2023 | 13.35 | 13.90 | 13.35 | 13.90 | 208 | NYSE | MYND | Tue, May 16, 2023 | 15.05 | 15.05 | 14.50 | 14.81 | 207 | NYSE | MYND | Fri, May 12, 2023 | 15.02 | 15.02 | 15.02 | 15.02 | 206 | NYSE | MYND | Tue, May 9, 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 205 | NYSE | MYND | Fri, May 5, 2023 | 14.60 | 14.60 | 14.60 | 14.60 | 204 | NYSE | MYND | Thu, May 4, 2023 | 14.27 | 14.27 | 13.69 | 13.69 | 203 | NYSE | MYND | Wed, May 3, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 202 | NYSE | MYND | Tue, May 2, 2023 | 15.25 | 16.70 | 15.00 | 15.00 | 201 | NYSE | MYND | Mon, May 1, 2023 | 15.30 | 15.30 | 15.14 | 15.14 | 200 | NYSE | MYND | Fri, Apr 28, 2023 | 17.44 | 17.44 | 16.40 | 16.40 | 199 | NYSE | MYND | Thu, Apr 27, 2023 | 17.20 | 17.72 | 17.20 | 17.20 | 198 | NYSE | MYND | Wed, Apr 26, 2023 | 17.25 | 17.25 | 17.15 | 17.15 | 197 | NYSE | MYND | Fri, Apr 21, 2023 | 17.82 | 17.82 | 17.59 | 17.78 | 196 | NYSE | MYND | Thu, Apr 20, 2023 | 19.10 | 20.40 | 18.00 | 18.10 | 195 | NYSE | MYND | Wed, Apr 19, 2023 | 15.50 | 19.00 | 15.50 | 19.00 | 194 | NYSE | MYND | Tue, Apr 18, 2023 | 13.75 | 15.30 | 13.75 | 14.75 | 193 | NYSE | MYND | Tue, Apr 11, 2023 | 13.80 | 13.82 | 13.80 | 13.80 | 192 | NYSE | MYND | Thu, Apr 6, 2023 | 14.90 | 14.90 | 14.90 | 14.90 | 191 | NYSE | MYND | Thu, Mar 30, 2023 | 12.15 | 13.71 | 12.15 | 13.71 | 190 | NYSE | MYND | Tue, Mar 28, 2023 | 13.23 | 13.23 | 13.23 | 13.23 | 189 | NYSE | MYND | Mon, Mar 20, 2023 | 14.32 | 14.32 | 14.32 | 14.32 | 188 | NYSE | MYND | Fri, Mar 17, 2023 | 14.26 | 14.29 | 14.26 | 14.29 | 187 | NYSE | MYND | Wed, Mar 15, 2023 | 13.30 | 13.74 | 13.26 | 13.74 | 186 | NYSE | MYND | Tue, Mar 7, 2023 | 12.10 | 12.10 | 12.10 | 12.10 | 185 | NYSE | MYND | Fri, Mar 3, 2023 | 13.51 | 13.51 | 12.85 | 12.85 | 184 | NYSE | MYND | Thu, Mar 2, 2023 | 12.10 | 12.60 | 12.10 | 12.60 | 183 | NYSE | MYND | Wed, Mar 1, 2023 | 12.45 | 12.54 | 11.95 | 12.00 | 182 | NYSE | MYND | Mon, Feb 27, 2023 | 12.94 | 13.25 | 12.80 | 12.80 | 181 | NYSE | MYND | Tue, Feb 21, 2023 | 12.58 | 12.58 | 12.58 | 12.58 | 180 | NYSE | MYND | Fri, Feb 17, 2023 | 13.50 | 14.30 | 13.20 | 13.45 | 179 | NYSE | MYND | Thu, Feb 16, 2023 | 13.66 | 13.66 | 13.66 | 13.66 | 178 | NYSE | MYND | Wed, Feb 15, 2023 | 14.01 | 14.01 | 13.42 | 13.66 | 177 | NYSE | MYND | Tue, Feb 14, 2023 | 14.32 | 14.81 | 14.00 | 14.41 | 176 | NYSE | MYND | Mon, Feb 13, 2023 | 14.22 | 14.22 | 14.22 | 14.22 | 175 | NYSE | MYND | Fri, Feb 10, 2023 | 14.63 | 14.94 | 14.01 | 14.40 | 174 | NYSE | MYND | Thu, Feb 9, 2023 | 14.90 | 17.24 | 14.90 | 16.12 | 173 | NYSE | MYND | Mon, Feb 6, 2023 | 15.44 | 15.44 | 15.44 | 15.44 | 172 | NYSE | MYND | Fri, Feb 3, 2023 | 17.39 | 17.39 | 16.03 | 16.03 | 171 | NYSE | MYND | Thu, Feb 2, 2023 | 16.80 | 17.45 | 16.66 | 17.39 | 170 | NYSE | MYND | Wed, Feb 1, 2023 | 16.20 | 18.60 | 16.20 | 16.83 | 169 | NYSE | MYND | Tue, Jan 31, 2023 | 15.91 | 15.91 | 15.91 | 15.91 | 168 | NYSE | MYND | Mon, Jan 30, 2023 | 18.67 | 18.67 | 16.42 | 16.42 | 167 | NYSE | MYND | Fri, Jan 27, 2023 | 19.18 | 19.98 | 18.40 | 18.73 | 166 | NYSE | MYND | Thu, Jan 26, 2023 | 17.00 | 20.13 | 16.99 | 18.50 | 165 | NYSE | MYND | Wed, Jan 25, 2023 | 15.01 | 17.39 | 14.99 | 17.39 | 164 | NYSE | MYND | Tue, Jan 24, 2023 | 15.95 | 16.03 | 15.95 | 16.03 | 163 | NYSE | MYND | Mon, Jan 23, 2023 | 16.24 | 16.94 | 15.86 | 15.86 | 162 | NYSE | MYND | Fri, Jan 20, 2023 | 15.59 | 16.90 | 15.59 | 15.84 | 161 | NYSE | MYND | Thu, Jan 19, 2023 | 14.88 | 15.90 | 14.88 | 15.90 | 160 | NYSE | MYND | Wed, Jan 18, 2023 | 14.91 | 14.91 | 14.91 | 14.91 | 159 | NYSE | MYND | Tue, Jan 17, 2023 | 14.94 | 14.94 | 14.94 | 14.94 | 158 | NYSE | MYND | Fri, Jan 13, 2023 | 13.22 | 14.03 | 13.22 | 14.03 | 157 | NYSE | MYND | Wed, Jan 11, 2023 | 13.03 | 13.10 | 13.00 | 13.10 | 156 | NYSE | MYND | Tue, Jan 10, 2023 | 13.10 | 13.10 | 13.10 | 13.10 | 155 | NYSE | MYND | Mon, Jan 9, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 154 | NYSE | MYND | Fri, Jan 6, 2023 | 13.17 | 13.50 | 13.16 | 13.45 | 153 | NYSE | MYND | Thu, Jan 5, 2023 | 12.26 | 13.01 | 12.26 | 13.01 | 152 | NYSE | MYND | Tue, Jan 3, 2023 | 11.41 | 12.60 | 11.41 | 12.60 | 151 | NYSE | MYND | Fri, Dec 30, 2022 | 11.76 | 11.76 | 11.34 | 11.34 | 150 | NYSE | MYND | Wed, Dec 28, 2022 | 11.50 | 11.55 | 11.50 | 11.55 | 149 | NYSE | MYND | Tue, Dec 27, 2022 | 12.16 | 12.47 | 11.36 | 12.47 | 148 | NYSE | MYND | Fri, Dec 23, 2022 | 12.82 | 13.55 | 12.40 | 12.56 | 147 | NYSE | MYND | Thu, Dec 22, 2022 | 12.66 | 12.66 | 12.30 | 12.30 | 146 | NYSE | MYND | Wed, Dec 21, 2022 | 13.10 | 13.10 | 13.10 | 13.10 | 145 | NYSE | MYND | Tue, Dec 20, 2022 | 12.45 | 13.18 | 11.97 | 13.18 | 144 | NYSE | MYND | Mon, Dec 19, 2022 | 12.40 | 12.41 | 12.39 | 12.39 | 143 | NYSE | MYND | Fri, Dec 16, 2022 | 12.20 | 12.40 | 12.20 | 12.40 | 142 | NYSE | MYND | Thu, Dec 15, 2022 | 12.05 | 12.05 | 12.05 | 12.05 | 141 | NYSE | MYND | Wed, Dec 14, 2022 | 12.00 | 12.20 | 11.58 | 12.05 | 140 | NYSE | MYND | Tue, Dec 13, 2022 | 12.03 | 12.03 | 12.00 | 12.00 | 139 | NYSE | MYND | Mon, Dec 12, 2022 | 12.72 | 12.83 | 12.11 | 12.11 | 138 | NYSE | MYND | Fri, Dec 9, 2022 | 12.37 | 13.41 | 12.37 | 12.72 | 137 | NYSE | MYND | Thu, Dec 8, 2022 | 13.97 | 14.14 | 12.79 | 13.69 | 136 | NYSE | MYND | Wed, Dec 7, 2022 | 14.13 | 14.13 | 12.76 | 14.00 | 135 | NYSE | MYND | Tue, Dec 6, 2022 | 14.59 | 14.59 | 14.00 | 14.00 | 134 | NYSE | MYND | Mon, Dec 5, 2022 | 14.38 | 15.70 | 14.38 | 15.02 | 133 | NYSE | MYND | Fri, Dec 2, 2022 | 15.08 | 15.38 | 14.75 | 14.75 | 132 | NYSE | MYND | Thu, Dec 1, 2022 | 14.87 | 15.75 | 14.35 | 15.21 | 131 | NYSE | MYND | Wed, Nov 30, 2022 | 14.50 | 14.50 | 14.50 | 14.50 | 130 | NYSE | MYND | Tue, Nov 29, 2022 | 14.49 | 14.72 | 14.02 | 14.02 | 129 | NYSE | MYND | Mon, Nov 28, 2022 | 15.00 | 15.89 | 14.29 | 14.87 | 128 | NYSE | MYND | Fri, Nov 25, 2022 | 13.99 | 16.92 | 13.99 | 14.91 | 127 | NYSE | MYND | Wed, Nov 23, 2022 | 14.69 | 15.95 | 14.00 | 14.40 | 126 | NYSE | MYND | Tue, Nov 22, 2022 | 15.05 | 15.11 | 14.00 | 14.69 | 125 | NYSE | MYND | Mon, Nov 21, 2022 | 15.67 | 15.67 | 15.10 | 15.49 | 124 | NYSE | MYND | Fri, Nov 18, 2022 | 17.75 | 17.75 | 15.84 | 16.01 | 123 | NYSE | MYND | Thu, Nov 17, 2022 | 16.44 | 17.30 | 16.00 | 16.68 | 122 | NYSE | MYND | Wed, Nov 16, 2022 | 16.44 | 16.44 | 16.44 | 16.44 | 121 | NYSE | MYND | Tue, Nov 15, 2022 | 17.79 | 18.62 | 17.48 | 17.48 | 120 | NYSE | MYND | Mon, Nov 14, 2022 | 19.81 | 20.36 | 17.31 | 17.53 | 119 | NYSE | MYND | Fri, Nov 11, 2022 | 19.87 | 21.08 | 19.50 | 19.50 | 118 | NYSE | MYND | Thu, Nov 10, 2022 | 19.45 | 21.60 | 19.45 | 20.65 | 117 | NYSE | MYND | Wed, Nov 9, 2022 | 19.59 | 21.36 | 18.98 | 20.20 | 116 | NYSE | MYND | Tue, Nov 8, 2022 | 20.00 | 22.14 | 18.78 | 20.00 | 115 | NYSE | MYND | Mon, Nov 7, 2022 | 20.28 | 20.28 | 18.21 | 20.00 | 114 | NYSE | MYND | Fri, Nov 4, 2022 | 21.13 | 23.98 | 19.50 | 19.50 | 113 | NYSE | MYND | Thu, Nov 3, 2022 | 19.05 | 22.30 | 18.50 | 21.28 | 112 | NYSE | MYND | Wed, Nov 2, 2022 | 19.09 | 20.79 | 17.20 | 20.68 | 111 | NYSE | MYND | Tue, Nov 1, 2022 | 19.55 | 20.00 | 18.23 | 20.00 | 110 | NYSE | MYND | Mon, Oct 31, 2022 | 20.71 | 23.60 | 19.50 | 19.50 | 109 | NYSE | MYND | Fri, Oct 28, 2022 | 19.50 | 25.65 | 18.70 | 21.75 | 108 | NYSE | MYND | Thu, Oct 27, 2022 | 16.03 | 20.90 | 15.52 | 19.38 | 107 | NYSE | MYND | Wed, Oct 26, 2022 | 16.00 | 16.94 | 14.69 | 16.92 | 106 | NYSE | MYND | Tue, Oct 25, 2022 | 15.50 | 17.25 | 14.51 | 15.55 | 105 | NYSE | MYND | Mon, Oct 24, 2022 | 15.00 | 17.75 | 13.50 | 14.36 | 104 | NYSE | MYND | Fri, Oct 21, 2022 | 13.32 | 15.10 | 12.01 | 15.00 | 103 | NYSE | MYND | Thu, Oct 20, 2022 | 12.30 | 15.80 | 12.29 | 13.42 | 102 | NYSE | MYND | Wed, Oct 19, 2022 | 13.70 | 14.70 | 12.31 | 12.91 | 101 | NYSE | MYND | Tue, Oct 18, 2022 | 13.60 | 17.00 | 11.50 | 13.37 | 100 | NYSE | MYND | Mon, Oct 17, 2022 | 18.89 | 19.90 | 12.39 | 13.30 | 99 | NYSE | MYND | Fri, Oct 14, 2022 | 17.00 | 29.99 | 16.50 | 19.06 | 98 | NYSE | MYND | Thu, Oct 13, 2022 | 0.66 | 0.75 | 0.62 | 15.00 | 97 | NYSE | MYND | Wed, Oct 12, 2022 | 0.65 | 0.67 | 0.62 | 0.66 | 96 | NYSE | MYND | Tue, Oct 11, 2022 | 0.70 | 0.70 | 0.60 | 0.61 | 95 | NYSE | MYND | Mon, Oct 10, 2022 | 0.65 | 0.65 | 0.65 | 0.65 | 94 | NYSE | MYND | Fri, Oct 7, 2022 | 0.65 | 0.65 | 0.60 | 0.63 | 93 | NYSE | MYND | Thu, Oct 6, 2022 | 0.58 | 0.65 | 0.58 | 0.61 | 92 | NYSE | MYND | Wed, Oct 5, 2022 | 0.55 | 0.58 | 0.55 | 0.55 | 91 | NYSE | MYND | Tue, Oct 4, 2022 | 0.55 | 0.60 | 0.53 | 0.58 | 90 | NYSE | MYND | Mon, Oct 3, 2022 | 0.58 | 0.61 | 0.55 | 0.58 | 89 | NYSE | MYND | Fri, Sep 30, 2022 | 0.56 | 0.56 | 0.56 | 0.56 | 88 | NYSE | MYND | Thu, Sep 29, 2022 | 0.55 | 0.56 | 0.55 | 0.56 | 87 | NYSE | MYND | Wed, Sep 28, 2022 | 0.52 | 0.58 | 0.52 | 0.57 | 86 | NYSE | MYND | Tue, Sep 27, 2022 | 0.58 | 0.58 | 0.57 | 0.57 | 85 | NYSE | MYND | Mon, Sep 26, 2022 | 0.59 | 0.60 | 0.58 | 0.58 | 84 | NYSE | MYND | Thu, Sep 22, 2022 | 0.59 | 0.62 | 0.59 | 0.62 | 83 | NYSE | MYND | Wed, Sep 21, 2022 | 0.62 | 0.62 | 0.59 | 0.62 | 82 | NYSE | MYND | Tue, Sep 20, 2022 | 0.59 | 0.61 | 0.59 | 0.59 | 81 | NYSE | MYND | Mon, Sep 19, 2022 | 0.56 | 0.59 | 0.56 | 0.58 | 80 | NYSE | MYND | Fri, Sep 16, 2022 | 0.59 | 0.59 | 0.55 | 0.56 | 79 | NYSE | MYND | Thu, Sep 15, 2022 | 0.59 | 0.59 | 0.56 | 0.58 | 78 | NYSE | MYND | Wed, Sep 14, 2022 | 0.60 | 0.60 | 0.56 | 0.58 | 77 | NYSE | MYND | Tue, Sep 13, 2022 | 0.59 | 0.64 | 0.55 | 0.60 | 76 | NYSE | MYND | Mon, Sep 12, 2022 | 0.56 | 0.64 | 0.54 | 0.64 | 75 | NYSE | MYND | Fri, Sep 9, 2022 | 0.63 | 0.63 | 0.61 | 0.61 | 74 | NYSE | MYND | Thu, Sep 8, 2022 | 0.65 | 0.65 | 0.60 | 0.62 | 73 | NYSE | MYND | Wed, Sep 7, 2022 | 0.58 | 0.63 | 0.58 | 0.63 | 72 | NYSE | MYND | Tue, Sep 6, 2022 | 0.70 | 0.71 | 0.58 | 0.61 | 71 | NYSE | MYND | Fri, Sep 2, 2022 | 0.78 | 0.78 | 0.73 | 0.75 | 70 | NYSE | MYND | Thu, Sep 1, 2022 | 0.70 | 0.75 | 0.70 | 0.74 | 69 | NYSE | MYND | Wed, Aug 31, 2022 | 0.70 | 0.78 | 0.70 | 0.71 | 68 | NYSE | MYND | Tue, Aug 30, 2022 | 0.76 | 0.78 | 0.73 | 0.75 | 67 | NYSE | MYND | Mon, Aug 29, 2022 | 0.79 | 0.79 | 0.70 | 0.75 | 66 | NYSE | MYND | Fri, Aug 26, 2022 | 0.70 | 0.79 | 0.70 | 0.72 | 65 | NYSE | MYND | Thu, Aug 25, 2022 | 0.73 | 0.76 | 0.64 | 0.70 | 64 | NYSE | MYND | Wed, Aug 24, 2022 | 0.62 | 0.77 | 0.58 | 0.75 | 63 | NYSE | MYND | Tue, Aug 23, 2022 | 0.64 | 0.87 | 0.53 | 0.60 | 62 | NYSE | MYND | Mon, Aug 22, 2022 | 0.52 | 0.52 | 0.52 | 0.52 | 61 | NYSE | MYND | Fri, Aug 19, 2022 | 0.52 | 0.53 | 0.52 | 0.53 | 60 | NYSE | MYND | Thu, Aug 18, 2022 | 0.52 | 0.54 | 0.52 | 0.54 | 59 | NYSE | MYND | Wed, Aug 17, 2022 | 0.54 | 0.57 | 0.54 | 0.55 | 58 | NYSE | MYND | Tue, Aug 16, 2022 | 0.55 | 0.55 | 0.55 | 0.55 | 57 | NYSE | MYND | Mon, Aug 15, 2022 | 0.56 | 0.59 | 0.55 | 0.59 | 56 | NYSE | MYND | Fri, Aug 12, 2022 | 0.60 | 0.60 | 0.57 | 0.60 | 55 | NYSE | MYND | Thu, Aug 11, 2022 | 0.59 | 0.59 | 0.56 | 0.57 | 54 | NYSE | MYND | Wed, Aug 10, 2022 | 0.66 | 0.66 | 0.58 | 0.59 | 53 | NYSE | MYND | Tue, Aug 9, 2022 | 0.65 | 0.65 | 0.60 | 0.60 | 52 | NYSE | MYND | Mon, Aug 8, 2022 | 0.56 | 0.61 | 0.56 | 0.61 | 51 | NYSE | MYND | Fri, Aug 5, 2022 | 0.62 | 0.62 | 0.62 | 0.62 | 50 | NYSE | MYND | Thu, Aug 4, 2022 | 0.62 | 0.62 | 0.58 | 0.59 | 49 | NYSE | MYND | Wed, Aug 3, 2022 | 0.65 | 0.65 | 0.62 | 0.62 | 48 | NYSE | MYND | Tue, Aug 2, 2022 | 0.62 | 0.62 | 0.62 | 0.62 | 47 | NYSE | MYND | Mon, Aug 1, 2022 | 0.70 | 0.70 | 0.62 | 0.62 | 46 | NYSE | MYND | Fri, Jul 29, 2022 | 0.63 | 0.69 | 0.63 | 0.69 | 45 | NYSE | MYND | Thu, Jul 28, 2022 | 0.68 | 0.69 | 0.68 | 0.69 | 44 | NYSE | MYND | Wed, Jul 27, 2022 | 0.62 | 0.70 | 0.62 | 0.70 | 43 | NYSE | MYND | Tue, Jul 26, 2022 | 0.64 | 0.71 | 0.61 | 0.71 | 42 | NYSE | MYND | Mon, Jul 25, 2022 | 0.70 | 0.70 | 0.65 | 0.67 | 41 | NYSE | MYND | Fri, Jul 22, 2022 | 0.69 | 0.74 | 0.69 | 0.74 | 40 | NYSE | MYND | Thu, Jul 21, 2022 | 0.70 | 0.71 | 0.69 | 0.71 | 39 | NYSE | MYND | Wed, Jul 20, 2022 | 0.73 | 0.73 | 0.61 | 0.66 | 38 | NYSE | MYND | Tue, Jul 19, 2022 | 0.75 | 0.76 | 0.75 | 0.75 | 37 | NYSE | MYND | Mon, Jul 18, 2022 | 0.73 | 0.76 | 0.73 | 0.74 | 36 | NYSE | MYND | Fri, Jul 15, 2022 | 0.70 | 0.73 | 0.70 | 0.73 | 35 | NYSE | MYND | Thu, Jul 14, 2022 | 0.74 | 0.74 | 0.69 | 0.69 | 34 | NYSE | MYND | Wed, Jul 13, 2022 | 0.73 | 0.73 | 0.73 | 0.73 | 33 | NYSE | MYND | Tue, Jul 12, 2022 | 0.75 | 0.75 | 0.75 | 0.75 | 32 | NYSE | MYND | Mon, Jul 11, 2022 | 0.75 | 0.75 | 0.71 | 0.73 | 31 | NYSE | MYND | Fri, Jul 8, 2022 | 0.72 | 0.75 | 0.72 | 0.75 | 30 | NYSE | MYND | Thu, Jul 7, 2022 | 0.68 | 0.68 | 0.68 | 0.68 | 29 | NYSE | MYND | Wed, Jul 6, 2022 | 0.68 | 0.69 | 0.68 | 0.69 | 28 | NYSE | MYND | Tue, Jul 5, 2022 | 0.67 | 0.68 | 0.66 | 0.68 | 27 | NYSE | MYND | Fri, Jul 1, 2022 | 0.56 | 0.71 | 0.56 | 0.69 | 26 | NYSE | MYND | Thu, Jun 30, 2022 | 0.62 | 0.62 | 0.56 | 0.59 | 25 | NYSE | MYND | Wed, Jun 29, 2022 | 0.59 | 0.59 | 0.59 | 0.59 | 24 | NYSE | MYND | Tue, Jun 28, 2022 | 0.62 | 0.64 | 0.56 | 0.59 | 23 | NYSE | MYND | Mon, Jun 27, 2022 | 0.61 | 0.67 | 0.61 | 0.63 | 22 | NYSE | MYND | Fri, Jun 24, 2022 | 0.59 | 0.65 | 0.59 | 0.59 | 21 | NYSE | MYND | Thu, Jun 23, 2022 | 0.58 | 0.61 | 0.58 | 0.59 | 20 | NYSE | MYND | Wed, Jun 22, 2022 | 0.58 | 0.58 | 0.58 | 0.58 | 19 | NYSE | MYND | Tue, Jun 21, 2022 | 0.60 | 0.65 | 0.60 | 0.64 | 18 | NYSE | MYND | Fri, Jun 17, 2022 | 0.62 | 0.62 | 0.59 | 0.61 | 17 | NYSE | MYND | Thu, Jun 16, 2022 | 0.64 | 0.64 | 0.61 | 0.64 | 16 | NYSE | MYND | Wed, Jun 15, 2022 | 0.56 | 0.64 | 0.56 | 0.64 | 15 | NYSE | MYND | Tue, Jun 14, 2022 | 0.59 | 0.64 | 0.59 | 0.63 | 14 | NYSE | MYND | Mon, Jun 13, 2022 | 0.64 | 0.64 | 0.59 | 0.59 | 13 | NYSE | MYND | Fri, Jun 10, 2022 | 0.64 | 0.64 | 0.57 | 0.59 | 12 | NYSE | MYND | Thu, Jun 9, 2022 | 0.63 | 0.64 | 0.52 | 0.64 | 11 | NYSE | MYND | Wed, Jun 8, 2022 | 0.73 | 0.73 | 0.60 | 0.70 | 10 | NYSE | MYND | Tue, Jun 7, 2022 | 0.72 | 0.74 | 0.60 | 0.68 | 9 | NYSE | MYND | Mon, Jun 6, 2022 | 0.64 | 0.73 | 0.64 | 0.72 | 8 | NYSE | MYND | Fri, Jun 3, 2022 | 0.66 | 0.68 | 0.60 | 0.62 | 7 | NYSE | MYND | Thu, Jun 2, 2022 | 0.66 | 0.70 | 0.66 | 0.70 | 6 | NYSE | MYND | Wed, Jun 1, 2022 | 0.69 | 0.69 | 0.67 | 0.67 | 5 | NYSE | MYND | Tue, May 31, 2022 | 0.69 | 0.69 | 0.66 | 0.69 | 4 | NYSE | MYND | Fri, May 27, 2022 | 0.66 | 0.69 | 0.62 | 0.66 | 3 | NYSE | MYND | Thu, May 26, 2022 | 0.78 | 0.78 | 0.68 | 0.69 | 2 | NYSE | MYND | Wed, May 25, 2022 | 0.75 | 0.76 | 0.68 | 0.68 | 1 | NYSE | MYND | Tue, May 24, 2022 | 0.73 | 0.75 | 0.70 | 0.75 |
|---|---|---|---|---|---|---|---|
| # | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.
