Myomo Inc NYSE:MYO Historical Prices

Below are the 1696 trading days of historical prices for MYO.

#	Exchange	Symbol	Date	Open	High	Low	Close
1696	NYSE	MYO	Thu, Mar 7, 2024	3.72	3.87	3.36	3.52
1695	NYSE	MYO	Wed, Mar 6, 2024	3.69	3.91	3.56	3.68
1694	NYSE	MYO	Tue, Mar 5, 2024	3.94	3.94	3.56	3.61
1693	NYSE	MYO	Mon, Mar 4, 2024	4.10	4.19	3.82	3.97
1692	NYSE	MYO	Fri, Mar 1, 2024	3.22	4.03	3.20	4.01
1691	NYSE	MYO	Thu, Feb 29, 2024	2.98	3.11	2.98	3.06
1690	NYSE	MYO	Wed, Feb 28, 2024	3.08	3.11	2.91	2.93
1689	NYSE	MYO	Tue, Feb 27, 2024	2.78	3.18	2.76	3.07
1688	NYSE	MYO	Mon, Feb 26, 2024	2.86	2.89	2.69	2.75
1687	NYSE	MYO	Fri, Feb 23, 2024	2.86	2.98	2.86	2.86
1686	NYSE	MYO	Thu, Feb 22, 2024	2.94	3.01	2.84	2.95
1685	NYSE	MYO	Wed, Feb 21, 2024	2.97	3.07	2.85	2.87
1684	NYSE	MYO	Tue, Feb 20, 2024	3.23	3.25	2.93	2.98
1683	NYSE	MYO	Fri, Feb 16, 2024	3.39	3.43	3.23	3.26
1682	NYSE	MYO	Thu, Feb 15, 2024	3.52	3.55	3.31	3.38
1681	NYSE	MYO	Wed, Feb 14, 2024	3.46	3.58	3.39	3.46
1680	NYSE	MYO	Tue, Feb 13, 2024	3.60	3.62	3.31	3.46
1679	NYSE	MYO	Mon, Feb 12, 2024	3.66	3.78	3.51	3.68
1678	NYSE	MYO	Fri, Feb 9, 2024	3.63	3.74	3.53	3.68
1677	NYSE	MYO	Thu, Feb 8, 2024	3.61	3.71	3.58	3.62
1676	NYSE	MYO	Wed, Feb 7, 2024	3.92	3.94	3.44	3.66
1675	NYSE	MYO	Tue, Feb 6, 2024	3.42	3.90	3.42	3.85
1674	NYSE	MYO	Mon, Feb 5, 2024	3.22	3.48	3.21	3.40
1673	NYSE	MYO	Fri, Feb 2, 2024	3.36	3.42	3.28	3.40
1672	NYSE	MYO	Thu, Feb 1, 2024	3.35	3.42	3.20	3.36
1671	NYSE	MYO	Wed, Jan 31, 2024	3.26	3.46	3.25	3.33
1670	NYSE	MYO	Tue, Jan 30, 2024	3.33	3.37	3.14	3.34
1669	NYSE	MYO	Mon, Jan 29, 2024	2.89	3.37	2.89	3.33
1668	NYSE	MYO	Fri, Jan 26, 2024	3.35	3.41	2.84	3.26
1667	NYSE	MYO	Thu, Jan 25, 2024	3.69	3.69	3.28	3.35
1666	NYSE	MYO	Wed, Jan 24, 2024	3.85	3.87	3.55	3.65
1665	NYSE	MYO	Tue, Jan 23, 2024	3.74	3.92	3.65	3.85
1664	NYSE	MYO	Mon, Jan 22, 2024	4.00	4.08	3.63	3.70
1663	NYSE	MYO	Fri, Jan 19, 2024	4.00	4.06	3.72	3.95
1662	NYSE	MYO	Thu, Jan 18, 2024	4.16	4.19	3.86	4.02
1661	NYSE	MYO	Wed, Jan 17, 2024	3.63	4.19	3.59	4.10
1660	NYSE	MYO	Tue, Jan 16, 2024	4.04	4.08	3.71	3.80
1659	NYSE	MYO	Fri, Jan 12, 2024	4.26	4.26	3.88	4.09
1658	NYSE	MYO	Thu, Jan 11, 2024	4.43	4.50	4.15	4.24
1657	NYSE	MYO	Wed, Jan 10, 2024	4.58	4.73	4.35	4.44
1656	NYSE	MYO	Tue, Jan 9, 2024	5.00	5.00	4.45	4.55
1655	NYSE	MYO	Mon, Jan 8, 2024	4.92	5.04	4.75	4.97
1654	NYSE	MYO	Fri, Jan 5, 2024	4.31	4.91	4.21	4.74
1653	NYSE	MYO	Thu, Jan 4, 2024	4.18	4.56	4.10	4.29
1652	NYSE	MYO	Wed, Jan 3, 2024	4.65	4.72	3.85	4.09
1651	NYSE	MYO	Tue, Jan 2, 2024	4.89	5.17	4.71	4.79
1650	NYSE	MYO	Fri, Dec 29, 2023	5.30	5.36	4.62	5.01
1649	NYSE	MYO	Thu, Dec 28, 2023	5.17	5.35	5.10	5.35
1648	NYSE	MYO	Wed, Dec 27, 2023	5.15	5.44	4.92	5.14
1647	NYSE	MYO	Tue, Dec 26, 2023	4.50	5.06	4.41	5.03
1646	NYSE	MYO	Fri, Dec 22, 2023	4.36	4.99	4.35	4.39
1645	NYSE	MYO	Thu, Dec 21, 2023	4.11	4.62	3.01	4.32
1644	NYSE	MYO	Wed, Dec 20, 2023	5.11	5.11	3.96	4.08
1643	NYSE	MYO	Tue, Dec 19, 2023	5.20	5.42	5.03	5.05
1642	NYSE	MYO	Mon, Dec 18, 2023	5.49	5.50	5.01	5.14
1641	NYSE	MYO	Fri, Dec 15, 2023	4.90	5.58	4.89	5.18
1640	NYSE	MYO	Thu, Dec 14, 2023	4.38	4.73	4.38	4.70
1639	NYSE	MYO	Wed, Dec 13, 2023	4.26	4.43	4.26	4.26
1638	NYSE	MYO	Tue, Dec 12, 2023	4.09	4.35	4.05	4.23
1637	NYSE	MYO	Mon, Dec 11, 2023	4.15	4.49	3.90	4.09
1636	NYSE	MYO	Fri, Dec 8, 2023	4.15	4.46	3.93	3.98
1635	NYSE	MYO	Thu, Dec 7, 2023	4.15	4.44	4.01	4.29
1634	NYSE	MYO	Wed, Dec 6, 2023	4.16	4.54	4.01	4.05
1633	NYSE	MYO	Tue, Dec 5, 2023	4.14	4.20	3.90	4.01
1632	NYSE	MYO	Mon, Dec 4, 2023	3.34	4.37	3.30	4.07
1631	NYSE	MYO	Fri, Dec 1, 2023	3.14	3.39	3.10	3.33
1630	NYSE	MYO	Thu, Nov 30, 2023	3.32	3.37	3.06	3.10
1629	NYSE	MYO	Wed, Nov 29, 2023	3.28	3.38	3.18	3.24
1628	NYSE	MYO	Tue, Nov 28, 2023	3.37	3.42	3.13	3.19
1627	NYSE	MYO	Mon, Nov 27, 2023	3.21	3.40	3.21	3.35
1626	NYSE	MYO	Fri, Nov 24, 2023	3.36	3.43	3.10	3.22
1625	NYSE	MYO	Wed, Nov 22, 2023	3.24	3.64	3.12	3.31
1624	NYSE	MYO	Tue, Nov 21, 2023	3.09	3.29	3.06	3.16
1623	NYSE	MYO	Mon, Nov 20, 2023	2.91	3.30	2.78	3.06
1622	NYSE	MYO	Fri, Nov 17, 2023	2.98	3.20	2.67	2.89
1621	NYSE	MYO	Thu, Nov 16, 2023	3.07	3.21	2.65	3.03
1620	NYSE	MYO	Wed, Nov 15, 2023	2.66	3.15	2.62	3.10
1619	NYSE	MYO	Tue, Nov 14, 2023	2.30	2.65	2.25	2.57
1618	NYSE	MYO	Mon, Nov 13, 2023	2.15	2.27	1.85	2.21
1617	NYSE	MYO	Fri, Nov 10, 2023	1.93	2.13	1.84	2.13
1616	NYSE	MYO	Thu, Nov 9, 2023	1.92	2.08	1.89	1.90
1615	NYSE	MYO	Wed, Nov 8, 2023	1.76	1.99	1.73	1.89
1614	NYSE	MYO	Tue, Nov 7, 2023	1.70	1.87	1.56	1.76
1613	NYSE	MYO	Mon, Nov 6, 2023	1.41	1.70	1.41	1.66
1612	NYSE	MYO	Fri, Nov 3, 2023	1.36	1.40	1.31	1.37
1611	NYSE	MYO	Thu, Nov 2, 2023	1.30	1.39	1.19	1.35
1610	NYSE	MYO	Wed, Nov 1, 2023	1.16	1.29	1.14	1.25
1609	NYSE	MYO	Tue, Oct 31, 2023	1.10	1.17	1.09	1.13
1608	NYSE	MYO	Mon, Oct 30, 2023	1.12	1.13	1.07	1.09
1607	NYSE	MYO	Fri, Oct 27, 2023	1.09	1.15	1.06	1.09
1606	NYSE	MYO	Thu, Oct 26, 2023	1.14	1.16	1.08	1.10
1605	NYSE	MYO	Wed, Oct 25, 2023	1.11	1.20	1.11	1.12
1604	NYSE	MYO	Tue, Oct 24, 2023	1.24	1.40	1.11	1.12
1603	NYSE	MYO	Mon, Oct 23, 2023	1.21	1.27	1.19	1.25
1602	NYSE	MYO	Fri, Oct 20, 2023	1.27	1.29	1.21	1.21
1601	NYSE	MYO	Thu, Oct 19, 2023	1.28	1.32	1.24	1.27
1600	NYSE	MYO	Wed, Oct 18, 2023	1.33	1.35	1.29	1.33
1599	NYSE	MYO	Tue, Oct 17, 2023	1.25	1.35	1.22	1.30
1598	NYSE	MYO	Mon, Oct 16, 2023	1.13	1.31	1.13	1.30
1597	NYSE	MYO	Fri, Oct 13, 2023	1.09	1.13	1.08	1.11
1596	NYSE	MYO	Thu, Oct 12, 2023	1.12	1.14	1.08	1.12
1595	NYSE	MYO	Wed, Oct 11, 2023	1.07	1.12	1.06	1.10
1594	NYSE	MYO	Tue, Oct 10, 2023	1.10	1.11	1.08	1.09
1593	NYSE	MYO	Mon, Oct 9, 2023	1.14	1.14	1.05	1.11
1592	NYSE	MYO	Fri, Oct 6, 2023	1.08	1.14	1.05	1.14
1591	NYSE	MYO	Thu, Oct 5, 2023	1.10	1.10	1.03	1.10
1590	NYSE	MYO	Wed, Oct 4, 2023	1.00	1.09	0.99	1.07
1589	NYSE	MYO	Tue, Oct 3, 2023	1.12	1.12	0.96	0.98
1588	NYSE	MYO	Mon, Oct 2, 2023	1.11	1.15	1.06	1.12
1587	NYSE	MYO	Fri, Sep 29, 2023	1.12	1.18	1.06	1.11
1586	NYSE	MYO	Thu, Sep 28, 2023	1.17	1.17	1.08	1.13
1585	NYSE	MYO	Wed, Sep 27, 2023	1.25	1.29	1.10	1.18
1584	NYSE	MYO	Tue, Sep 26, 2023	1.29	1.34	1.24	1.24
1583	NYSE	MYO	Mon, Sep 25, 2023	1.20	1.36	1.20	1.29
1582	NYSE	MYO	Fri, Sep 22, 2023	1.04	1.26	1.04	1.19
1581	NYSE	MYO	Thu, Sep 21, 2023	1.05	1.15	1.03	1.04
1580	NYSE	MYO	Wed, Sep 20, 2023	1.19	1.21	1.08	1.08
1579	NYSE	MYO	Tue, Sep 19, 2023	1.25	1.26	1.16	1.22
1578	NYSE	MYO	Mon, Sep 18, 2023	1.24	1.35	1.20	1.25
1577	NYSE	MYO	Fri, Sep 15, 2023	1.27	1.30	1.15	1.28
1576	NYSE	MYO	Thu, Sep 14, 2023	1.27	1.32	1.24	1.31
1575	NYSE	MYO	Wed, Sep 13, 2023	1.21	1.35	1.21	1.30
1574	NYSE	MYO	Tue, Sep 12, 2023	1.15	1.43	1.13	1.24
1573	NYSE	MYO	Mon, Sep 11, 2023	1.04	1.23	1.04	1.12
1572	NYSE	MYO	Fri, Sep 8, 2023	0.93	1.16	0.87	1.06
1571	NYSE	MYO	Thu, Sep 7, 2023	0.92	0.92	0.85	0.92
1570	NYSE	MYO	Wed, Sep 6, 2023	0.92	0.93	0.84	0.92
1569	NYSE	MYO	Tue, Sep 5, 2023	0.86	0.91	0.86	0.90
1568	NYSE	MYO	Fri, Sep 1, 2023	0.75	0.87	0.75	0.85
1567	NYSE	MYO	Thu, Aug 31, 2023	0.74	0.78	0.73	0.77
1566	NYSE	MYO	Wed, Aug 30, 2023	0.77	0.80	0.71	0.74
1565	NYSE	MYO	Tue, Aug 29, 2023	0.77	0.81	0.75	0.79
1564	NYSE	MYO	Mon, Aug 28, 2023	0.65	0.82	0.62	0.80
1563	NYSE	MYO	Fri, Aug 25, 2023	0.61	0.72	0.61	0.67
1562	NYSE	MYO	Thu, Aug 24, 2023	0.65	0.78	0.64	0.75
1561	NYSE	MYO	Wed, Aug 23, 2023	0.57	0.70	0.57	0.63
1560	NYSE	MYO	Tue, Aug 22, 2023	0.64	0.64	0.57	0.57
1559	NYSE	MYO	Mon, Aug 21, 2023	0.56	0.63	0.56	0.62
1558	NYSE	MYO	Fri, Aug 18, 2023	0.57	0.57	0.51	0.56
1557	NYSE	MYO	Thu, Aug 17, 2023	0.56	0.58	0.50	0.55
1556	NYSE	MYO	Wed, Aug 16, 2023	0.66	0.68	0.51	0.55
1555	NYSE	MYO	Tue, Aug 15, 2023	0.68	0.70	0.61	0.66
1554	NYSE	MYO	Mon, Aug 14, 2023	0.62	0.75	0.60	0.70
1553	NYSE	MYO	Fri, Aug 11, 2023	0.64	0.66	0.60	0.60
1552	NYSE	MYO	Thu, Aug 10, 2023	0.74	0.74	0.62	0.64
1551	NYSE	MYO	Wed, Aug 9, 2023	0.68	0.72	0.66	0.69
1550	NYSE	MYO	Tue, Aug 8, 2023	0.64	0.67	0.64	0.64
1549	NYSE	MYO	Mon, Aug 7, 2023	0.67	0.67	0.63	0.65
1548	NYSE	MYO	Fri, Aug 4, 2023	0.68	0.70	0.65	0.67
1547	NYSE	MYO	Thu, Aug 3, 2023	0.71	0.73	0.63	0.67
1546	NYSE	MYO	Wed, Aug 2, 2023	0.72	0.73	0.70	0.72
1545	NYSE	MYO	Tue, Aug 1, 2023	0.72	0.77	0.71	0.73
1544	NYSE	MYO	Mon, Jul 31, 2023	0.70	0.75	0.70	0.72
1543	NYSE	MYO	Fri, Jul 28, 2023	0.78	0.80	0.71	0.72
1542	NYSE	MYO	Thu, Jul 27, 2023	0.78	0.82	0.75	0.77
1541	NYSE	MYO	Wed, Jul 26, 2023	0.80	0.80	0.76	0.76
1540	NYSE	MYO	Tue, Jul 25, 2023	0.81	0.83	0.76	0.80
1539	NYSE	MYO	Mon, Jul 24, 2023	0.78	0.82	0.78	0.81
1538	NYSE	MYO	Fri, Jul 21, 2023	0.83	0.83	0.78	0.79
1537	NYSE	MYO	Thu, Jul 20, 2023	0.86	0.86	0.75	0.80
1536	NYSE	MYO	Wed, Jul 19, 2023	0.84	0.86	0.82	0.85
1535	NYSE	MYO	Tue, Jul 18, 2023	0.80	0.85	0.76	0.84
1534	NYSE	MYO	Mon, Jul 17, 2023	0.80	0.84	0.79	0.80
1533	NYSE	MYO	Fri, Jul 14, 2023	0.82	0.85	0.78	0.80
1532	NYSE	MYO	Thu, Jul 13, 2023	0.78	0.88	0.78	0.82
1531	NYSE	MYO	Wed, Jul 12, 2023	0.93	0.94	0.78	0.78
1530	NYSE	MYO	Tue, Jul 11, 2023	0.81	0.91	0.80	0.89
1529	NYSE	MYO	Mon, Jul 10, 2023	0.76	0.86	0.67	0.81
1528	NYSE	MYO	Fri, Jul 7, 2023	0.73	0.85	0.70	0.77
1527	NYSE	MYO	Thu, Jul 6, 2023	0.62	0.78	0.60	0.74
1526	NYSE	MYO	Wed, Jul 5, 2023	0.59	0.65	0.59	0.62
1525	NYSE	MYO	Mon, Jul 3, 2023	0.61	0.64	0.56	0.62
1524	NYSE	MYO	Fri, Jun 30, 2023	0.49	0.53	0.48	0.52
1523	NYSE	MYO	Thu, Jun 29, 2023	0.49	0.50	0.47	0.48
1522	NYSE	MYO	Wed, Jun 28, 2023	0.50	0.51	0.50	0.50
1521	NYSE	MYO	Tue, Jun 27, 2023	0.49	0.51	0.49	0.50
1520	NYSE	MYO	Mon, Jun 26, 2023	0.50	0.52	0.49	0.50
1519	NYSE	MYO	Fri, Jun 23, 2023	0.53	0.54	0.49	0.50
1518	NYSE	MYO	Thu, Jun 22, 2023	0.51	0.52	0.49	0.50
1517	NYSE	MYO	Wed, Jun 21, 2023	0.51	0.53	0.48	0.50
1516	NYSE	MYO	Tue, Jun 20, 2023	0.50	0.55	0.50	0.51
1515	NYSE	MYO	Fri, Jun 16, 2023	0.53	0.56	0.50	0.52
1514	NYSE	MYO	Thu, Jun 15, 2023	0.49	0.57	0.47	0.51
1513	NYSE	MYO	Wed, Jun 14, 2023	0.48	0.50	0.46	0.48
1512	NYSE	MYO	Tue, Jun 13, 2023	0.46	0.47	0.45	0.47
1511	NYSE	MYO	Mon, Jun 12, 2023	0.48	0.48	0.45	0.46
1510	NYSE	MYO	Fri, Jun 9, 2023	0.46	0.48	0.43	0.46
1509	NYSE	MYO	Thu, Jun 8, 2023	0.50	0.50	0.46	0.46
1508	NYSE	MYO	Wed, Jun 7, 2023	0.50	0.52	0.48	0.50
1507	NYSE	MYO	Tue, Jun 6, 2023	0.57	0.57	0.44	0.50
1506	NYSE	MYO	Mon, Jun 5, 2023	0.54	0.57	0.54	0.54
1505	NYSE	MYO	Fri, Jun 2, 2023	0.54	0.58	0.54	0.54
1504	NYSE	MYO	Thu, Jun 1, 2023	0.56	0.56	0.52	0.55
1503	NYSE	MYO	Wed, May 31, 2023	0.53	0.56	0.52	0.55
1502	NYSE	MYO	Tue, May 30, 2023	0.55	0.55	0.50	0.54
1501	NYSE	MYO	Fri, May 26, 2023	0.51	0.57	0.51	0.53
1500	NYSE	MYO	Thu, May 25, 2023	0.47	0.53	0.47	0.51
1499	NYSE	MYO	Wed, May 24, 2023	0.44	0.47	0.44	0.46
1498	NYSE	MYO	Tue, May 23, 2023	0.46	0.47	0.44	0.45
1497	NYSE	MYO	Mon, May 22, 2023	0.45	0.47	0.43	0.44
1496	NYSE	MYO	Fri, May 19, 2023	0.48	0.48	0.37	0.45
1495	NYSE	MYO	Thu, May 18, 2023	0.48	0.49	0.46	0.47
1494	NYSE	MYO	Wed, May 17, 2023	0.51	0.51	0.46	0.47
1493	NYSE	MYO	Tue, May 16, 2023	0.49	0.51	0.48	0.49
1492	NYSE	MYO	Mon, May 15, 2023	0.50	0.51	0.48	0.49
1491	NYSE	MYO	Fri, May 12, 2023	0.51	0.52	0.49	0.50
1490	NYSE	MYO	Thu, May 11, 2023	0.50	0.53	0.47	0.50
1489	NYSE	MYO	Wed, May 10, 2023	0.54	0.54	0.50	0.51
1488	NYSE	MYO	Tue, May 9, 2023	0.55	0.55	0.49	0.53
1487	NYSE	MYO	Mon, May 8, 2023	0.55	0.55	0.51	0.52
1486	NYSE	MYO	Fri, May 5, 2023	0.52	0.54	0.51	0.52
1485	NYSE	MYO	Thu, May 4, 2023	0.52	0.53	0.49	0.53
1484	NYSE	MYO	Wed, May 3, 2023	0.55	0.57	0.49	0.51
1483	NYSE	MYO	Tue, May 2, 2023	0.54	0.57	0.54	0.55
1482	NYSE	MYO	Mon, May 1, 2023	0.59	0.60	0.51	0.54
1481	NYSE	MYO	Fri, Apr 28, 2023	0.61	0.62	0.58	0.59
1480	NYSE	MYO	Thu, Apr 27, 2023	0.60	0.61	0.56	0.59
1479	NYSE	MYO	Wed, Apr 26, 2023	0.60	0.62	0.59	0.60
1478	NYSE	MYO	Tue, Apr 25, 2023	0.65	0.67	0.58	0.60
1477	NYSE	MYO	Mon, Apr 24, 2023	0.66	0.69	0.63	0.65
1476	NYSE	MYO	Fri, Apr 21, 2023	0.65	0.67	0.61	0.67
1475	NYSE	MYO	Thu, Apr 20, 2023	0.68	0.68	0.63	0.65
1474	NYSE	MYO	Wed, Apr 19, 2023	0.69	0.70	0.67	0.68
1473	NYSE	MYO	Tue, Apr 18, 2023	0.72	0.73	0.67	0.70
1472	NYSE	MYO	Mon, Apr 17, 2023	0.76	0.76	0.70	0.72
1471	NYSE	MYO	Fri, Apr 14, 2023	0.78	0.78	0.70	0.76
1470	NYSE	MYO	Thu, Apr 13, 2023	0.75	0.79	0.72	0.77
1469	NYSE	MYO	Wed, Apr 12, 2023	0.74	0.75	0.71	0.75
1468	NYSE	MYO	Tue, Apr 11, 2023	0.72	0.74	0.68	0.72
1467	NYSE	MYO	Mon, Apr 10, 2023	0.68	0.69	0.64	0.68
1466	NYSE	MYO	Thu, Apr 6, 2023	0.68	0.69	0.65	0.65
1465	NYSE	MYO	Wed, Apr 5, 2023	0.71	0.71	0.67	0.69
1464	NYSE	MYO	Tue, Apr 4, 2023	0.71	0.73	0.66	0.69
1463	NYSE	MYO	Mon, Apr 3, 2023	0.75	0.75	0.60	0.69
1462	NYSE	MYO	Fri, Mar 31, 2023	0.78	0.87	0.69	0.75
1461	NYSE	MYO	Thu, Mar 30, 2023	0.75	0.78	0.73	0.75
1460	NYSE	MYO	Wed, Mar 29, 2023	0.69	0.75	0.69	0.73
1459	NYSE	MYO	Tue, Mar 28, 2023	0.61	0.71	0.61	0.69
1458	NYSE	MYO	Mon, Mar 27, 2023	0.59	0.63	0.59	0.62
1457	NYSE	MYO	Fri, Mar 24, 2023	0.60	0.61	0.56	0.60
1456	NYSE	MYO	Thu, Mar 23, 2023	0.62	0.68	0.59	0.60
1455	NYSE	MYO	Wed, Mar 22, 2023	0.60	0.65	0.60	0.62
1454	NYSE	MYO	Tue, Mar 21, 2023	0.60	0.62	0.59	0.61
1453	NYSE	MYO	Mon, Mar 20, 2023	0.68	0.69	0.56	0.60
1452	NYSE	MYO	Fri, Mar 17, 2023	0.72	0.73	0.68	0.69
1451	NYSE	MYO	Thu, Mar 16, 2023	0.71	0.72	0.69	0.72
1450	NYSE	MYO	Wed, Mar 15, 2023	0.70	0.73	0.66	0.70
1449	NYSE	MYO	Tue, Mar 14, 2023	0.77	0.78	0.65	0.72
1448	NYSE	MYO	Mon, Mar 13, 2023	0.84	0.87	0.73	0.77
1447	NYSE	MYO	Fri, Mar 10, 2023	0.81	0.84	0.71	0.74
1446	NYSE	MYO	Thu, Mar 9, 2023	0.75	0.78	0.73	0.77
1445	NYSE	MYO	Wed, Mar 8, 2023	0.75	0.75	0.70	0.73
1444	NYSE	MYO	Tue, Mar 7, 2023	0.78	0.80	0.74	0.77
1443	NYSE	MYO	Mon, Mar 6, 2023	0.68	0.77	0.67	0.74
1442	NYSE	MYO	Fri, Mar 3, 2023	0.64	0.68	0.62	0.67
1441	NYSE	MYO	Thu, Mar 2, 2023	0.64	0.67	0.63	0.66
1440	NYSE	MYO	Wed, Mar 1, 2023	0.63	0.65	0.62	0.63
1439	NYSE	MYO	Tue, Feb 28, 2023	0.64	0.66	0.62	0.65
1438	NYSE	MYO	Mon, Feb 27, 2023	0.61	0.67	0.61	0.65
1437	NYSE	MYO	Fri, Feb 24, 2023	0.63	0.64	0.60	0.63
1436	NYSE	MYO	Thu, Feb 23, 2023	0.62	0.65	0.60	0.65
1435	NYSE	MYO	Wed, Feb 22, 2023	0.64	0.66	0.60	0.61
1434	NYSE	MYO	Tue, Feb 21, 2023	0.71	0.72	0.63	0.64
1433	NYSE	MYO	Fri, Feb 17, 2023	0.63	0.70	0.62	0.68
1432	NYSE	MYO	Thu, Feb 16, 2023	0.61	0.63	0.59	0.61
1431	NYSE	MYO	Wed, Feb 15, 2023	0.58	0.64	0.56	0.61
1430	NYSE	MYO	Tue, Feb 14, 2023	0.51	0.59	0.51	0.57
1429	NYSE	MYO	Mon, Feb 13, 2023	0.50	0.52	0.49	0.51
1428	NYSE	MYO	Fri, Feb 10, 2023	0.52	0.53	0.48	0.52
1427	NYSE	MYO	Thu, Feb 9, 2023	0.50	0.52	0.49	0.52
1426	NYSE	MYO	Wed, Feb 8, 2023	0.51	0.54	0.48	0.50
1425	NYSE	MYO	Tue, Feb 7, 2023	0.61	0.63	0.52	0.54
1424	NYSE	MYO	Mon, Feb 6, 2023	0.51	0.55	0.50	0.52
1423	NYSE	MYO	Fri, Feb 3, 2023	0.50	0.51	0.48	0.50
1422	NYSE	MYO	Thu, Feb 2, 2023	0.52	0.53	0.48	0.50
1421	NYSE	MYO	Wed, Feb 1, 2023	0.49	0.51	0.49	0.50
1420	NYSE	MYO	Tue, Jan 31, 2023	0.49	0.51	0.48	0.48
1419	NYSE	MYO	Mon, Jan 30, 2023	0.51	0.52	0.48	0.49
1418	NYSE	MYO	Fri, Jan 27, 2023	0.50	0.53	0.48	0.49
1417	NYSE	MYO	Thu, Jan 26, 2023	0.48	0.50	0.47	0.50
1416	NYSE	MYO	Wed, Jan 25, 2023	0.48	0.50	0.47	0.49
1415	NYSE	MYO	Tue, Jan 24, 2023	0.47	0.49	0.47	0.49
1414	NYSE	MYO	Mon, Jan 23, 2023	0.50	0.52	0.47	0.47
1413	NYSE	MYO	Fri, Jan 20, 2023	0.47	0.54	0.43	0.48
1412	NYSE	MYO	Thu, Jan 19, 2023	0.47	0.47	0.41	0.44
1411	NYSE	MYO	Wed, Jan 18, 2023	0.47	0.47	0.43	0.43
1410	NYSE	MYO	Tue, Jan 17, 2023	0.47	0.48	0.44	0.44
1409	NYSE	MYO	Fri, Jan 13, 2023	0.42	0.49	0.42	0.45
1408	NYSE	MYO	Thu, Jan 12, 2023	0.38	0.43	0.37	0.40
1407	NYSE	MYO	Wed, Jan 11, 2023	0.48	0.51	0.47	0.47
1406	NYSE	MYO	Tue, Jan 10, 2023	0.57	0.58	0.48	0.52
1405	NYSE	MYO	Mon, Jan 9, 2023	0.47	0.58	0.47	0.52
1404	NYSE	MYO	Fri, Jan 6, 2023	0.45	0.49	0.43	0.48
1403	NYSE	MYO	Thu, Jan 5, 2023	0.48	0.48	0.44	0.45
1402	NYSE	MYO	Wed, Jan 4, 2023	0.50	0.54	0.45	0.49
1401	NYSE	MYO	Tue, Jan 3, 2023	0.53	0.55	0.47	0.52
1400	NYSE	MYO	Fri, Dec 30, 2022	0.43	0.52	0.42	0.51
1399	NYSE	MYO	Thu, Dec 29, 2022	0.43	0.45	0.42	0.44
1398	NYSE	MYO	Wed, Dec 28, 2022	0.43	0.45	0.42	0.44
1397	NYSE	MYO	Tue, Dec 27, 2022	0.43	0.45	0.42	0.44
1396	NYSE	MYO	Fri, Dec 23, 2022	0.41	0.45	0.40	0.44
1395	NYSE	MYO	Thu, Dec 22, 2022	0.47	0.48	0.37	0.44
1394	NYSE	MYO	Wed, Dec 21, 2022	0.47	0.48	0.43	0.45
1393	NYSE	MYO	Tue, Dec 20, 2022	0.47	0.47	0.45	0.45
1392	NYSE	MYO	Mon, Dec 19, 2022	0.52	0.55	0.44	0.48
1391	NYSE	MYO	Fri, Dec 16, 2022	0.57	0.59	0.50	0.51
1390	NYSE	MYO	Thu, Dec 15, 2022	0.62	0.63	0.57	0.60
1389	NYSE	MYO	Wed, Dec 14, 2022	0.61	0.66	0.52	0.61
1388	NYSE	MYO	Tue, Dec 13, 2022	0.57	0.71	0.57	0.61
1387	NYSE	MYO	Mon, Dec 12, 2022	0.57	0.60	0.53	0.55
1386	NYSE	MYO	Fri, Dec 9, 2022	0.50	0.57	0.48	0.53
1385	NYSE	MYO	Thu, Dec 8, 2022	0.51	0.55	0.47	0.51
1384	NYSE	MYO	Wed, Dec 7, 2022	0.56	0.59	0.46	0.55
1383	NYSE	MYO	Tue, Dec 6, 2022	0.61	0.64	0.55	0.56
1382	NYSE	MYO	Mon, Dec 5, 2022	0.64	0.78	0.58	0.61
1381	NYSE	MYO	Fri, Dec 2, 2022	0.74	0.75	0.62	0.64
1380	NYSE	MYO	Thu, Dec 1, 2022	0.70	0.79	0.62	0.74
1379	NYSE	MYO	Wed, Nov 30, 2022	0.88	0.98	0.75	0.81
1378	NYSE	MYO	Tue, Nov 29, 2022	0.61	0.64	0.57	0.61
1377	NYSE	MYO	Mon, Nov 28, 2022	0.59	0.62	0.57	0.59
1376	NYSE	MYO	Fri, Nov 25, 2022	0.56	0.59	0.51	0.59
1375	NYSE	MYO	Wed, Nov 23, 2022	0.61	0.61	0.50	0.55
1374	NYSE	MYO	Tue, Nov 22, 2022	0.54	0.59	0.50	0.57
1373	NYSE	MYO	Mon, Nov 21, 2022	0.68	0.70	0.50	0.54
1372	NYSE	MYO	Fri, Nov 18, 2022	0.69	0.71	0.65	0.66
1371	NYSE	MYO	Thu, Nov 17, 2022	0.85	0.87	0.65	0.69
1370	NYSE	MYO	Wed, Nov 16, 2022	0.96	0.96	0.85	0.85
1369	NYSE	MYO	Tue, Nov 15, 2022	0.93	0.99	0.93	0.95
1368	NYSE	MYO	Mon, Nov 14, 2022	1.02	1.02	0.93	0.93
1367	NYSE	MYO	Fri, Nov 11, 2022	1.35	1.38	0.88	0.91
1366	NYSE	MYO	Thu, Nov 10, 2022	1.38	1.38	1.29	1.34
1365	NYSE	MYO	Wed, Nov 9, 2022	1.35	1.39	1.29	1.33
1364	NYSE	MYO	Tue, Nov 8, 2022	1.44	1.44	1.29	1.36
1363	NYSE	MYO	Mon, Nov 7, 2022	1.41	1.45	1.36	1.38
1362	NYSE	MYO	Fri, Nov 4, 2022	1.43	1.43	1.35	1.37
1361	NYSE	MYO	Thu, Nov 3, 2022	1.47	1.47	1.37	1.38
1360	NYSE	MYO	Wed, Nov 2, 2022	1.39	1.42	1.38	1.38
1359	NYSE	MYO	Tue, Nov 1, 2022	1.49	1.49	1.42	1.43
1358	NYSE	MYO	Mon, Oct 31, 2022	1.45	1.48	1.43	1.43
1357	NYSE	MYO	Fri, Oct 28, 2022	1.49	1.51	1.45	1.49
1356	NYSE	MYO	Thu, Oct 27, 2022	1.51	1.51	1.46	1.47
1355	NYSE	MYO	Wed, Oct 26, 2022	1.50	1.52	1.45	1.46
1354	NYSE	MYO	Tue, Oct 25, 2022	1.44	1.48	1.39	1.44
1353	NYSE	MYO	Mon, Oct 24, 2022	1.53	1.53	1.40	1.42
1352	NYSE	MYO	Fri, Oct 21, 2022	1.50	1.54	1.48	1.54
1351	NYSE	MYO	Thu, Oct 20, 2022	1.47	1.52	1.43	1.46
1350	NYSE	MYO	Wed, Oct 19, 2022	1.48	1.51	1.43	1.43
1349	NYSE	MYO	Tue, Oct 18, 2022	1.52	1.54	1.51	1.52
1348	NYSE	MYO	Mon, Oct 17, 2022	1.54	1.54	1.50	1.50
1347	NYSE	MYO	Fri, Oct 14, 2022	1.54	1.55	1.49	1.49
1346	NYSE	MYO	Thu, Oct 13, 2022	1.45	1.54	1.45	1.50
1345	NYSE	MYO	Wed, Oct 12, 2022	1.49	1.52	1.48	1.48
1344	NYSE	MYO	Tue, Oct 11, 2022	1.43	1.49	1.43	1.45
1343	NYSE	MYO	Mon, Oct 10, 2022	1.45	1.47	1.35	1.44
1342	NYSE	MYO	Fri, Oct 7, 2022	1.51	1.56	1.51	1.51
1341	NYSE	MYO	Thu, Oct 6, 2022	1.62	1.62	1.56	1.58
1340	NYSE	MYO	Wed, Oct 5, 2022	1.60	1.65	1.56	1.60
1339	NYSE	MYO	Tue, Oct 4, 2022	1.65	1.66	1.60	1.60
1338	NYSE	MYO	Mon, Oct 3, 2022	1.58	1.63	1.54	1.57
1337	NYSE	MYO	Fri, Sep 30, 2022	1.61	1.65	1.58	1.62
1336	NYSE	MYO	Thu, Sep 29, 2022	1.59	1.66	1.59	1.63
1335	NYSE	MYO	Wed, Sep 28, 2022	1.68	1.71	1.62	1.67
1334	NYSE	MYO	Tue, Sep 27, 2022	1.73	1.73	1.69	1.69
1333	NYSE	MYO	Mon, Sep 26, 2022	1.72	1.73	1.71	1.73
1332	NYSE	MYO	Fri, Sep 23, 2022	1.69	1.71	1.68	1.70
1331	NYSE	MYO	Thu, Sep 22, 2022	1.77	1.78	1.70	1.70
1330	NYSE	MYO	Wed, Sep 21, 2022	1.78	1.78	1.72	1.73
1329	NYSE	MYO	Tue, Sep 20, 2022	1.79	1.79	1.72	1.77
1328	NYSE	MYO	Mon, Sep 19, 2022	1.78	1.81	1.72	1.77
1327	NYSE	MYO	Fri, Sep 16, 2022	1.70	1.80	1.70	1.80
1326	NYSE	MYO	Thu, Sep 15, 2022	1.71	1.76	1.71	1.76
1325	NYSE	MYO	Wed, Sep 14, 2022	1.73	1.76	1.71	1.71
1324	NYSE	MYO	Tue, Sep 13, 2022	1.70	1.75	1.70	1.72
1323	NYSE	MYO	Mon, Sep 12, 2022	1.78	1.78	1.72	1.75
1322	NYSE	MYO	Fri, Sep 9, 2022	1.78	1.80	1.74	1.75
1321	NYSE	MYO	Thu, Sep 8, 2022	1.79	1.81	1.74	1.77
1320	NYSE	MYO	Wed, Sep 7, 2022	1.78	1.81	1.73	1.76
1319	NYSE	MYO	Tue, Sep 6, 2022	1.88	1.88	1.75	1.77
1318	NYSE	MYO	Fri, Sep 2, 2022	1.80	1.81	1.75	1.80
1317	NYSE	MYO	Thu, Sep 1, 2022	1.87	1.88	1.80	1.82
1316	NYSE	MYO	Wed, Aug 31, 2022	1.83	1.91	1.83	1.86
1315	NYSE	MYO	Tue, Aug 30, 2022	1.87	1.93	1.82	1.83
1314	NYSE	MYO	Mon, Aug 29, 2022	2.16	2.16	1.86	1.86
1313	NYSE	MYO	Fri, Aug 26, 2022	2.12	2.12	1.93	1.94
1312	NYSE	MYO	Thu, Aug 25, 2022	2.05	2.24	2.05	2.10
1311	NYSE	MYO	Wed, Aug 24, 2022	1.98	2.05	1.88	2.05
1310	NYSE	MYO	Tue, Aug 23, 2022	1.71	1.90	1.71	1.84
1309	NYSE	MYO	Mon, Aug 22, 2022	1.80	1.81	1.76	1.78
1308	NYSE	MYO	Fri, Aug 19, 2022	1.88	1.89	1.76	1.83
1307	NYSE	MYO	Thu, Aug 18, 2022	1.76	1.90	1.73	1.87
1306	NYSE	MYO	Wed, Aug 17, 2022	1.77	1.80	1.72	1.72
1305	NYSE	MYO	Tue, Aug 16, 2022	1.76	1.79	1.73	1.77
1304	NYSE	MYO	Mon, Aug 15, 2022	1.75	1.76	1.70	1.74
1303	NYSE	MYO	Fri, Aug 12, 2022	1.77	1.78	1.70	1.70
1302	NYSE	MYO	Thu, Aug 11, 2022	1.72	1.80	1.71	1.76
1301	NYSE	MYO	Wed, Aug 10, 2022	1.74	1.74	1.70	1.71
1300	NYSE	MYO	Tue, Aug 9, 2022	1.73	1.76	1.71	1.71
1299	NYSE	MYO	Mon, Aug 8, 2022	1.77	1.77	1.69	1.73
1298	NYSE	MYO	Fri, Aug 5, 2022	1.74	1.81	1.66	1.70
1297	NYSE	MYO	Thu, Aug 4, 2022	2.00	2.00	1.60	1.70
1296	NYSE	MYO	Wed, Aug 3, 2022	1.80	2.31	1.77	2.06
1295	NYSE	MYO	Tue, Aug 2, 2022	1.92	1.92	1.81	1.81
1294	NYSE	MYO	Mon, Aug 1, 2022	1.80	1.88	1.76	1.81
1293	NYSE	MYO	Fri, Jul 29, 2022	1.74	1.78	1.69	1.69
1292	NYSE	MYO	Thu, Jul 28, 2022	1.71	1.74	1.67	1.71
1291	NYSE	MYO	Wed, Jul 27, 2022	1.70	1.73	1.65	1.68
1290	NYSE	MYO	Tue, Jul 26, 2022	1.85	1.86	1.70	1.70
1289	NYSE	MYO	Mon, Jul 25, 2022	1.95	1.95	1.82	1.83
1288	NYSE	MYO	Fri, Jul 22, 2022	1.85	1.95	1.85	1.86
1287	NYSE	MYO	Thu, Jul 21, 2022	1.80	1.87	1.80	1.87
1286	NYSE	MYO	Wed, Jul 20, 2022	1.80	1.88	1.79	1.80
1285	NYSE	MYO	Tue, Jul 19, 2022	1.82	1.88	1.76	1.76
1284	NYSE	MYO	Mon, Jul 18, 2022	1.76	1.83	1.76	1.78
1283	NYSE	MYO	Fri, Jul 15, 2022	1.79	1.80	1.72	1.74
1282	NYSE	MYO	Thu, Jul 14, 2022	1.76	1.76	1.73	1.76
1281	NYSE	MYO	Wed, Jul 13, 2022	1.73	1.73	1.68	1.69
1280	NYSE	MYO	Tue, Jul 12, 2022	1.74	1.75	1.71	1.73
1279	NYSE	MYO	Mon, Jul 11, 2022	1.71	1.76	1.68	1.72
1278	NYSE	MYO	Fri, Jul 8, 2022	1.74	1.84	1.70	1.74
1277	NYSE	MYO	Thu, Jul 7, 2022	1.74	1.75	1.71	1.74
1276	NYSE	MYO	Wed, Jul 6, 2022	1.70	1.74	1.64	1.67
1275	NYSE	MYO	Tue, Jul 5, 2022	1.64	1.78	1.64	1.70
1274	NYSE	MYO	Fri, Jul 1, 2022	1.69	1.75	1.64	1.66
1273	NYSE	MYO	Thu, Jun 30, 2022	1.72	1.77	1.64	1.68
1272	NYSE	MYO	Wed, Jun 29, 2022	1.66	1.77	1.65	1.76
1271	NYSE	MYO	Tue, Jun 28, 2022	1.70	1.76	1.63	1.65
1270	NYSE	MYO	Mon, Jun 27, 2022	1.82	1.88	1.70	1.79
1269	NYSE	MYO	Fri, Jun 24, 2022	1.72	2.20	1.72	1.91
1268	NYSE	MYO	Thu, Jun 23, 2022	1.75	1.81	1.74	1.74
1267	NYSE	MYO	Wed, Jun 22, 2022	1.75	1.82	1.75	1.79
1266	NYSE	MYO	Tue, Jun 21, 2022	1.83	1.91	1.74	1.83
1265	NYSE	MYO	Fri, Jun 17, 2022	1.78	1.81	1.71	1.74
1264	NYSE	MYO	Thu, Jun 16, 2022	1.78	1.80	1.71	1.75
1263	NYSE	MYO	Wed, Jun 15, 2022	1.77	1.83	1.73	1.80
1262	NYSE	MYO	Tue, Jun 14, 2022	1.79	1.82	1.71	1.71
1261	NYSE	MYO	Mon, Jun 13, 2022	1.99	2.05	1.75	1.79
1260	NYSE	MYO	Fri, Jun 10, 2022	2.14	2.15	1.92	2.01
1259	NYSE	MYO	Thu, Jun 9, 2022	2.21	2.25	2.01	2.13
1258	NYSE	MYO	Wed, Jun 8, 2022	2.20	2.25	2.08	2.23
1257	NYSE	MYO	Tue, Jun 7, 2022	2.06	2.22	2.05	2.20
1256	NYSE	MYO	Mon, Jun 6, 2022	2.30	2.39	1.61	2.06
1255	NYSE	MYO	Fri, Jun 3, 2022	2.26	2.35	2.20	2.33
1254	NYSE	MYO	Thu, Jun 2, 2022	2.14	2.29	2.14	2.21
1253	NYSE	MYO	Wed, Jun 1, 2022	2.29	2.29	2.15	2.15
1252	NYSE	MYO	Tue, May 31, 2022	2.27	2.39	2.10	2.24
1251	NYSE	MYO	Fri, May 27, 2022	2.22	2.28	2.10	2.10
1250	NYSE	MYO	Thu, May 26, 2022	2.16	2.20	2.08	2.14
1249	NYSE	MYO	Wed, May 25, 2022	2.02	2.17	1.97	2.04
1248	NYSE	MYO	Tue, May 24, 2022	2.18	2.18	2.00	2.00
1247	NYSE	MYO	Mon, May 23, 2022	2.37	2.37	2.16	2.18
1246	NYSE	MYO	Fri, May 20, 2022	2.40	2.49	2.26	2.29
1245	NYSE	MYO	Thu, May 19, 2022	2.55	2.55	2.41	2.41
1244	NYSE	MYO	Wed, May 18, 2022	2.40	2.56	2.39	2.47
1243	NYSE	MYO	Tue, May 17, 2022	2.50	2.55	2.38	2.44
1242	NYSE	MYO	Mon, May 16, 2022	2.55	2.61	2.37	2.38
1241	NYSE	MYO	Fri, May 13, 2022	2.45	2.58	2.45	2.55
1240	NYSE	MYO	Thu, May 12, 2022	2.42	2.69	2.28	2.37
1239	NYSE	MYO	Wed, May 11, 2022	2.46	2.55	2.39	2.42
1238	NYSE	MYO	Tue, May 10, 2022	2.50	2.63	2.41	2.53
1237	NYSE	MYO	Mon, May 9, 2022	2.82	2.82	2.50	2.51
1236	NYSE	MYO	Fri, May 6, 2022	2.76	2.94	2.71	2.81
1235	NYSE	MYO	Thu, May 5, 2022	2.90	2.95	2.76	2.78
1234	NYSE	MYO	Wed, May 4, 2022	3.07	3.08	2.84	2.91
1233	NYSE	MYO	Tue, May 3, 2022	2.93	3.05	2.93	3.05
1232	NYSE	MYO	Mon, May 2, 2022	3.00	3.20	2.94	3.01
1231	NYSE	MYO	Fri, Apr 29, 2022	2.85	3.00	2.85	2.98
1230	NYSE	MYO	Thu, Apr 28, 2022	2.92	2.96	2.80	2.85
1229	NYSE	MYO	Wed, Apr 27, 2022	2.97	2.97	2.89	2.92
1228	NYSE	MYO	Tue, Apr 26, 2022	3.38	3.38	3.00	3.00
1227	NYSE	MYO	Mon, Apr 25, 2022	3.11	3.49	3.11	3.31
1226	NYSE	MYO	Fri, Apr 22, 2022	3.34	3.34	3.10	3.20
1225	NYSE	MYO	Thu, Apr 21, 2022	3.43	3.47	3.31	3.32
1224	NYSE	MYO	Wed, Apr 20, 2022	3.52	3.52	3.32	3.42
1223	NYSE	MYO	Tue, Apr 19, 2022	3.41	3.59	3.40	3.52
1222	NYSE	MYO	Mon, Apr 18, 2022	3.71	3.78	3.30	3.44
1221	NYSE	MYO	Thu, Apr 14, 2022	3.72	3.80	3.70	3.71
1220	NYSE	MYO	Wed, Apr 13, 2022	3.76	3.80	3.69	3.72
1219	NYSE	MYO	Tue, Apr 12, 2022	3.86	3.95	3.70	3.81
1218	NYSE	MYO	Mon, Apr 11, 2022	3.80	4.20	3.71	3.89
1217	NYSE	MYO	Fri, Apr 8, 2022	3.66	3.89	3.65	3.82
1216	NYSE	MYO	Thu, Apr 7, 2022	3.83	3.92	3.61	3.66
1215	NYSE	MYO	Wed, Apr 6, 2022	3.84	3.93	3.75	3.83
1214	NYSE	MYO	Tue, Apr 5, 2022	4.10	4.10	3.80	3.94
1213	NYSE	MYO	Mon, Apr 4, 2022	4.24	4.24	3.90	4.00
1212	NYSE	MYO	Fri, Apr 1, 2022	3.81	4.15	3.81	4.05
1211	NYSE	MYO	Thu, Mar 31, 2022	3.85	4.04	3.81	3.81
1210	NYSE	MYO	Wed, Mar 30, 2022	4.07	4.07	3.79	3.84
1209	NYSE	MYO	Tue, Mar 29, 2022	4.12	4.20	3.76	3.82
1208	NYSE	MYO	Mon, Mar 28, 2022	4.13	4.13	3.90	4.01
1207	NYSE	MYO	Fri, Mar 25, 2022	4.18	4.25	4.06	4.08
1206	NYSE	MYO	Thu, Mar 24, 2022	4.17	4.38	4.17	4.22
1205	NYSE	MYO	Wed, Mar 23, 2022	4.17	4.44	4.16	4.16
1204	NYSE	MYO	Tue, Mar 22, 2022	4.39	4.53	4.02	4.26
1203	NYSE	MYO	Mon, Mar 21, 2022	4.44	4.47	4.20	4.44
1202	NYSE	MYO	Fri, Mar 18, 2022	4.38	4.48	4.27	4.35
1201	NYSE	MYO	Thu, Mar 17, 2022	4.06	4.42	4.05	4.18
1200	NYSE	MYO	Wed, Mar 16, 2022	4.01	4.30	4.01	4.19
1199	NYSE	MYO	Tue, Mar 15, 2022	4.06	4.19	3.90	3.93
1198	NYSE	MYO	Mon, Mar 14, 2022	4.01	4.23	4.01	4.17
1197	NYSE	MYO	Fri, Mar 11, 2022	4.41	4.77	3.70	3.94
1196	NYSE	MYO	Thu, Mar 10, 2022	6.41	6.73	4.27	4.34
1195	NYSE	MYO	Wed, Mar 9, 2022	7.30	7.58	7.11	7.40
1194	NYSE	MYO	Tue, Mar 8, 2022	7.10	7.14	6.82	7.14
1193	NYSE	MYO	Mon, Mar 7, 2022	7.12	7.36	7.02	7.09
1192	NYSE	MYO	Fri, Mar 4, 2022	7.56	7.57	7.26	7.27
1191	NYSE	MYO	Thu, Mar 3, 2022	7.40	7.50	7.26	7.40
1190	NYSE	MYO	Wed, Mar 2, 2022	7.62	7.70	7.15	7.15
1189	NYSE	MYO	Tue, Mar 1, 2022	7.55	7.65	7.51	7.51
1188	NYSE	MYO	Mon, Feb 28, 2022	7.40	7.74	7.40	7.43
1187	NYSE	MYO	Fri, Feb 25, 2022	7.31	7.85	7.20	7.53
1186	NYSE	MYO	Thu, Feb 24, 2022	6.42	7.31	5.64	7.15
1185	NYSE	MYO	Wed, Feb 23, 2022	7.30	7.30	7.13	7.13
1184	NYSE	MYO	Tue, Feb 22, 2022	7.23	7.55	7.03	7.09
1183	NYSE	MYO	Fri, Feb 18, 2022	7.60	7.72	7.26	7.42
1182	NYSE	MYO	Thu, Feb 17, 2022	7.88	7.90	7.40	7.55
1181	NYSE	MYO	Wed, Feb 16, 2022	7.88	7.88	7.63	7.77
1180	NYSE	MYO	Tue, Feb 15, 2022	7.64	7.88	7.60	7.76
1179	NYSE	MYO	Mon, Feb 14, 2022	7.69	7.91	7.60	7.61
1178	NYSE	MYO	Fri, Feb 11, 2022	7.94	8.08	7.71	7.71
1177	NYSE	MYO	Thu, Feb 10, 2022	7.78	7.99	7.75	7.98
1176	NYSE	MYO	Wed, Feb 9, 2022	7.85	7.95	7.62	7.85
1175	NYSE	MYO	Tue, Feb 8, 2022	7.87	7.89	7.73	7.77
1174	NYSE	MYO	Mon, Feb 7, 2022	7.53	7.82	7.40	7.80
1173	NYSE	MYO	Fri, Feb 4, 2022	7.62	7.75	7.37	7.57
1172	NYSE	MYO	Thu, Feb 3, 2022	7.60	7.77	7.60	7.60
1171	NYSE	MYO	Wed, Feb 2, 2022	7.44	7.78	7.42	7.77
1170	NYSE	MYO	Tue, Feb 1, 2022	7.20	7.66	7.19	7.66
1169	NYSE	MYO	Mon, Jan 31, 2022	6.90	7.35	6.90	7.20
1168	NYSE	MYO	Fri, Jan 28, 2022	6.95	7.03	6.67	6.80
1167	NYSE	MYO	Thu, Jan 27, 2022	7.12	7.33	7.05	7.06
1166	NYSE	MYO	Wed, Jan 26, 2022	7.42	7.49	7.21	7.40
1165	NYSE	MYO	Tue, Jan 25, 2022	7.47	7.61	7.11	7.33
1164	NYSE	MYO	Mon, Jan 24, 2022	7.73	7.84	7.27	7.65
1163	NYSE	MYO	Fri, Jan 21, 2022	7.93	8.29	7.72	7.91
1162	NYSE	MYO	Thu, Jan 20, 2022	8.36	8.60	8.29	8.29
1161	NYSE	MYO	Wed, Jan 19, 2022	8.50	8.56	8.21	8.44
1160	NYSE	MYO	Tue, Jan 18, 2022	8.40	8.48	8.11	8.43
1159	NYSE	MYO	Fri, Jan 14, 2022	8.71	8.71	8.40	8.51
1158	NYSE	MYO	Thu, Jan 13, 2022	8.27	8.78	8.27	8.40
1157	NYSE	MYO	Wed, Jan 12, 2022	8.39	8.39	8.05	8.22
1156	NYSE	MYO	Tue, Jan 11, 2022	7.78	8.68	7.78	8.33
1155	NYSE	MYO	Mon, Jan 10, 2022	7.25	8.79	7.02	7.84
1154	NYSE	MYO	Fri, Jan 7, 2022	7.14	7.29	6.93	7.13
1153	NYSE	MYO	Thu, Jan 6, 2022	7.09	7.34	6.95	6.96
1152	NYSE	MYO	Wed, Jan 5, 2022	7.44	7.55	7.09	7.17
1151	NYSE	MYO	Tue, Jan 4, 2022	7.86	7.86	7.26	7.53
1150	NYSE	MYO	Mon, Jan 3, 2022	6.79	7.70	6.79	7.53
1149	NYSE	MYO	Fri, Dec 31, 2021	7.11	7.14	6.79	6.85
1148	NYSE	MYO	Thu, Dec 30, 2021	7.00	7.41	6.92	7.15
1147	NYSE	MYO	Wed, Dec 29, 2021	7.23	7.32	6.84	7.01
1146	NYSE	MYO	Tue, Dec 28, 2021	7.74	7.90	7.25	7.30
1145	NYSE	MYO	Mon, Dec 27, 2021	8.03	8.18	7.57	7.61
1144	NYSE	MYO	Thu, Dec 23, 2021	8.01	8.15	7.81	7.90
1143	NYSE	MYO	Wed, Dec 22, 2021	8.11	8.15	7.80	8.01
1142	NYSE	MYO	Tue, Dec 21, 2021	7.62	7.90	7.56	7.80
1141	NYSE	MYO	Mon, Dec 20, 2021	7.63	7.91	7.47	7.56
1140	NYSE	MYO	Fri, Dec 17, 2021	7.72	7.95	7.60	7.73
1139	NYSE	MYO	Thu, Dec 16, 2021	7.71	8.19	7.61	7.80
1138	NYSE	MYO	Wed, Dec 15, 2021	7.60	7.85	7.26	7.70
1137	NYSE	MYO	Tue, Dec 14, 2021	7.55	7.77	7.30	7.45
1136	NYSE	MYO	Mon, Dec 13, 2021	7.75	7.90	7.62	7.68
1135	NYSE	MYO	Fri, Dec 10, 2021	7.79	8.07	7.50	7.74
1134	NYSE	MYO	Thu, Dec 9, 2021	8.33	8.38	7.70	7.70
1133	NYSE	MYO	Wed, Dec 8, 2021	8.01	8.40	8.01	8.20
1132	NYSE	MYO	Tue, Dec 7, 2021	7.86	8.35	7.86	8.19
1131	NYSE	MYO	Mon, Dec 6, 2021	7.41	8.04	7.21	7.93
1130	NYSE	MYO	Fri, Dec 3, 2021	7.83	8.14	7.31	7.45
1129	NYSE	MYO	Thu, Dec 2, 2021	7.80	8.00	7.64	7.65
1128	NYSE	MYO	Wed, Dec 1, 2021	8.40	8.50	7.80	7.96
1127	NYSE	MYO	Tue, Nov 30, 2021	8.53	8.53	7.92	8.18
1126	NYSE	MYO	Mon, Nov 29, 2021	8.50	8.84	8.30	8.45
1125	NYSE	MYO	Fri, Nov 26, 2021	8.60	8.85	8.27	8.52
1124	NYSE	MYO	Wed, Nov 24, 2021	8.45	8.75	8.45	8.75
1123	NYSE	MYO	Tue, Nov 23, 2021	8.62	8.82	8.28	8.41
1122	NYSE	MYO	Mon, Nov 22, 2021	8.77	8.98	8.26	8.72
1121	NYSE	MYO	Fri, Nov 19, 2021	8.78	9.36	8.61	8.62
1120	NYSE	MYO	Thu, Nov 18, 2021	9.50	9.75	8.50	8.93
1119	NYSE	MYO	Wed, Nov 17, 2021	8.70	9.50	8.70	9.32
1118	NYSE	MYO	Tue, Nov 16, 2021	9.68	9.68	8.06	8.63
1117	NYSE	MYO	Mon, Nov 15, 2021	9.91	9.98	9.61	9.65
1116	NYSE	MYO	Fri, Nov 12, 2021	9.75	10.40	9.70	9.92
1115	NYSE	MYO	Thu, Nov 11, 2021	11.02	11.25	9.57	9.57
1114	NYSE	MYO	Wed, Nov 10, 2021	10.46	10.60	10.04	10.39
1113	NYSE	MYO	Tue, Nov 9, 2021	10.31	10.69	10.00	10.36
1112	NYSE	MYO	Mon, Nov 8, 2021	10.45	10.74	10.19	10.35
1111	NYSE	MYO	Fri, Nov 5, 2021	10.59	10.80	10.21	10.40
1110	NYSE	MYO	Thu, Nov 4, 2021	10.35	10.97	10.35	10.61
1109	NYSE	MYO	Wed, Nov 3, 2021	10.35	10.62	10.05	10.52
1108	NYSE	MYO	Tue, Nov 2, 2021	10.13	10.37	9.84	10.37
1107	NYSE	MYO	Mon, Nov 1, 2021	10.05	10.49	9.98	10.27
1106	NYSE	MYO	Fri, Oct 29, 2021	10.37	10.51	9.70	10.13
1105	NYSE	MYO	Thu, Oct 28, 2021	10.55	10.81	10.23	10.31
1104	NYSE	MYO	Wed, Oct 27, 2021	10.70	10.76	10.45	10.50
1103	NYSE	MYO	Tue, Oct 26, 2021	10.54	10.86	10.35	10.64
1102	NYSE	MYO	Mon, Oct 25, 2021	10.39	10.91	10.20	10.54
1101	NYSE	MYO	Fri, Oct 22, 2021	10.87	10.98	10.33	10.46
1100	NYSE	MYO	Thu, Oct 21, 2021	11.50	11.60	10.95	11.00
1099	NYSE	MYO	Wed, Oct 20, 2021	11.44	11.59	11.24	11.50
1098	NYSE	MYO	Tue, Oct 19, 2021	12.01	12.64	11.23	11.34
1097	NYSE	MYO	Mon, Oct 18, 2021	13.17	13.17	11.85	12.02
1096	NYSE	MYO	Fri, Oct 15, 2021	12.90	13.88	12.24	13.34
1095	NYSE	MYO	Thu, Oct 14, 2021	12.30	14.35	12.30	14.00
1094	NYSE	MYO	Wed, Oct 13, 2021	12.09	12.34	11.98	12.32
1093	NYSE	MYO	Tue, Oct 12, 2021	11.94	12.34	11.75	12.07
1092	NYSE	MYO	Mon, Oct 11, 2021	11.78	11.90	11.61	11.90
1091	NYSE	MYO	Fri, Oct 8, 2021	11.52	11.99	11.52	11.78
1090	NYSE	MYO	Thu, Oct 7, 2021	11.75	12.00	11.50	11.54
1089	NYSE	MYO	Wed, Oct 6, 2021	11.78	11.91	11.40	11.77
1088	NYSE	MYO	Tue, Oct 5, 2021	12.01	12.01	11.51	11.80
1087	NYSE	MYO	Mon, Oct 4, 2021	11.76	11.98	11.37	11.75
1086	NYSE	MYO	Fri, Oct 1, 2021	11.87	11.98	11.57	11.64
1085	NYSE	MYO	Thu, Sep 30, 2021	11.47	11.90	11.47	11.89
1084	NYSE	MYO	Wed, Sep 29, 2021	11.67	12.07	11.35	11.38
1083	NYSE	MYO	Tue, Sep 28, 2021	11.64	11.86	11.42	11.74
1082	NYSE	MYO	Mon, Sep 27, 2021	12.69	12.69	11.54	11.72
1081	NYSE	MYO	Fri, Sep 24, 2021	12.09	12.76	12.05	12.69
1080	NYSE	MYO	Thu, Sep 23, 2021	12.20	12.43	12.01	12.43
1079	NYSE	MYO	Wed, Sep 22, 2021	12.06	12.66	11.79	12.03
1078	NYSE	MYO	Tue, Sep 21, 2021	11.82	12.28	11.50	11.95
1077	NYSE	MYO	Mon, Sep 20, 2021	11.17	11.85	10.90	11.85
1076	NYSE	MYO	Fri, Sep 17, 2021	11.35	11.99	11.33	11.73
1075	NYSE	MYO	Thu, Sep 16, 2021	11.37	11.66	10.92	11.37
1074	NYSE	MYO	Wed, Sep 15, 2021	11.43	11.64	11.36	11.39
1073	NYSE	MYO	Tue, Sep 14, 2021	11.44	11.64	11.01	11.62
1072	NYSE	MYO	Mon, Sep 13, 2021	11.83	11.83	11.17	11.53
1071	NYSE	MYO	Fri, Sep 10, 2021	11.85	11.89	11.47	11.89
1070	NYSE	MYO	Thu, Sep 9, 2021	10.55	11.60	10.31	11.52
1069	NYSE	MYO	Wed, Sep 8, 2021	11.16	11.41	10.15	10.50
1068	NYSE	MYO	Tue, Sep 7, 2021	11.85	12.00	11.04	11.14
1067	NYSE	MYO	Fri, Sep 3, 2021	11.85	11.90	11.10	11.89
1066	NYSE	MYO	Thu, Sep 2, 2021	11.07	11.88	11.05	11.76
1065	NYSE	MYO	Wed, Sep 1, 2021	10.73	11.18	10.73	11.04
1064	NYSE	MYO	Tue, Aug 31, 2021	10.50	10.95	10.42	10.76
1063	NYSE	MYO	Mon, Aug 30, 2021	10.57	10.95	10.33	10.50
1062	NYSE	MYO	Fri, Aug 27, 2021	10.50	10.64	10.50	10.50
1061	NYSE	MYO	Thu, Aug 26, 2021	10.36	10.58	10.00	10.58
1060	NYSE	MYO	Wed, Aug 25, 2021	10.18	10.57	10.16	10.38
1059	NYSE	MYO	Tue, Aug 24, 2021	10.16	10.50	9.86	10.27
1058	NYSE	MYO	Mon, Aug 23, 2021	9.31	10.01	9.31	10.00
1057	NYSE	MYO	Fri, Aug 20, 2021	8.82	9.65	8.82	9.29
1056	NYSE	MYO	Thu, Aug 19, 2021	8.83	9.02	8.62	8.88
1055	NYSE	MYO	Wed, Aug 18, 2021	8.72	9.14	8.72	8.92
1054	NYSE	MYO	Tue, Aug 17, 2021	9.00	9.00	8.57	8.75
1053	NYSE	MYO	Mon, Aug 16, 2021	9.49	9.72	9.08	9.11
1052	NYSE	MYO	Fri, Aug 13, 2021	10.10	10.11	9.35	9.69
1051	NYSE	MYO	Thu, Aug 12, 2021	9.50	10.10	9.43	10.07
1050	NYSE	MYO	Wed, Aug 11, 2021	9.15	9.88	8.55	9.57
1049	NYSE	MYO	Tue, Aug 10, 2021	9.03	10.38	8.70	9.13
1048	NYSE	MYO	Mon, Aug 9, 2021	7.88	8.20	7.85	7.85
1047	NYSE	MYO	Fri, Aug 6, 2021	7.82	8.00	7.82	7.91
1046	NYSE	MYO	Thu, Aug 5, 2021	7.83	8.00	7.83	7.92
1045	NYSE	MYO	Wed, Aug 4, 2021	8.02	8.18	7.75	7.81
1044	NYSE	MYO	Tue, Aug 3, 2021	8.02	8.44	7.87	8.00
1043	NYSE	MYO	Mon, Aug 2, 2021	7.60	7.77	7.60	7.69
1042	NYSE	MYO	Fri, Jul 30, 2021	7.70	7.83	7.19	7.53
1041	NYSE	MYO	Thu, Jul 29, 2021	8.10	8.24	7.60	7.77
1040	NYSE	MYO	Wed, Jul 28, 2021	8.07	8.56	7.90	8.04
1039	NYSE	MYO	Tue, Jul 27, 2021	8.25	8.52	7.91	7.91
1038	NYSE	MYO	Mon, Jul 26, 2021	8.70	9.00	8.10	8.11
1037	NYSE	MYO	Fri, Jul 23, 2021	9.19	9.19	8.60	8.77
1036	NYSE	MYO	Thu, Jul 22, 2021	9.12	9.27	8.80	9.19
1035	NYSE	MYO	Wed, Jul 21, 2021	9.10	9.15	8.87	9.07
1034	NYSE	MYO	Tue, Jul 20, 2021	8.89	9.29	8.66	9.03
1033	NYSE	MYO	Mon, Jul 19, 2021	8.49	8.92	8.09	8.88
1032	NYSE	MYO	Fri, Jul 16, 2021	8.95	9.14	8.52	8.57
1031	NYSE	MYO	Thu, Jul 15, 2021	8.90	9.15	8.67	8.77
1030	NYSE	MYO	Wed, Jul 14, 2021	9.14	9.15	8.81	9.02
1029	NYSE	MYO	Tue, Jul 13, 2021	9.58	9.86	9.12	9.15
1028	NYSE	MYO	Mon, Jul 12, 2021	9.85	9.85	9.57	9.69
1027	NYSE	MYO	Fri, Jul 9, 2021	9.58	9.80	9.51	9.74
1026	NYSE	MYO	Thu, Jul 8, 2021	9.60	9.83	9.45	9.67
1025	NYSE	MYO	Wed, Jul 7, 2021	9.80	9.90	9.50	9.85
1024	NYSE	MYO	Tue, Jul 6, 2021	9.72	9.96	9.29	9.72
1023	NYSE	MYO	Fri, Jul 2, 2021	10.40	10.45	9.64	9.81
1022	NYSE	MYO	Thu, Jul 1, 2021	10.65	10.98	10.40	10.40
1021	NYSE	MYO	Wed, Jun 30, 2021	10.98	11.01	10.60	10.80
1020	NYSE	MYO	Tue, Jun 29, 2021	11.09	11.19	10.96	11.12
1019	NYSE	MYO	Mon, Jun 28, 2021	10.75	11.08	10.61	10.97
1018	NYSE	MYO	Fri, Jun 25, 2021	10.84	10.90	10.61	10.90
1017	NYSE	MYO	Thu, Jun 24, 2021	10.46	10.90	10.29	10.74
1016	NYSE	MYO	Wed, Jun 23, 2021	10.16	10.49	10.16	10.34
1015	NYSE	MYO	Tue, Jun 22, 2021	10.25	10.37	10.10	10.15
1014	NYSE	MYO	Mon, Jun 21, 2021	10.26	10.69	10.15	10.15
1013	NYSE	MYO	Fri, Jun 18, 2021	10.72	11.05	10.35	10.35
1012	NYSE	MYO	Thu, Jun 17, 2021	11.30	11.64	10.65	10.85
1011	NYSE	MYO	Wed, Jun 16, 2021	11.80	11.80	11.31	11.36
1010	NYSE	MYO	Tue, Jun 15, 2021	11.52	11.76	11.35	11.75
1009	NYSE	MYO	Mon, Jun 14, 2021	11.90	11.92	11.30	11.54
1008	NYSE	MYO	Fri, Jun 11, 2021	10.65	11.50	10.58	11.33
1007	NYSE	MYO	Thu, Jun 10, 2021	11.70	12.89	10.49	10.75
1006	NYSE	MYO	Wed, Jun 9, 2021	10.32	10.86	10.16	10.19
1005	NYSE	MYO	Tue, Jun 8, 2021	10.78	11.28	10.29	10.32
1004	NYSE	MYO	Mon, Jun 7, 2021	10.12	10.66	10.06	10.54
1003	NYSE	MYO	Fri, Jun 4, 2021	10.15	10.62	10.00	10.14
1002	NYSE	MYO	Thu, Jun 3, 2021	10.38	10.67	10.00	10.23
1001	NYSE	MYO	Wed, Jun 2, 2021	10.98	11.12	10.27	10.41
1000	NYSE	MYO	Tue, Jun 1, 2021	10.62	10.88	10.54	10.78
999	NYSE	MYO	Fri, May 28, 2021	9.70	10.70	9.26	10.63
998	NYSE	MYO	Thu, May 27, 2021	9.39	9.85	9.36	9.55
997	NYSE	MYO	Wed, May 26, 2021	9.58	9.75	9.40	9.48
996	NYSE	MYO	Tue, May 25, 2021	9.52	9.76	9.40	9.62
995	NYSE	MYO	Mon, May 24, 2021	9.79	9.86	9.37	9.41
994	NYSE	MYO	Fri, May 21, 2021	9.69	10.03	9.49	9.61
993	NYSE	MYO	Thu, May 20, 2021	9.50	10.00	9.41	9.72
992	NYSE	MYO	Wed, May 19, 2021	9.87	10.12	9.32	9.52
991	NYSE	MYO	Tue, May 18, 2021	9.40	10.23	9.37	10.10
990	NYSE	MYO	Mon, May 17, 2021	8.75	9.39	8.21	9.16
989	NYSE	MYO	Fri, May 14, 2021	9.22	9.53	9.00	9.32
988	NYSE	MYO	Thu, May 13, 2021	9.09	9.23	8.21	8.92
987	NYSE	MYO	Wed, May 12, 2021	9.01	9.40	8.83	9.01
986	NYSE	MYO	Tue, May 11, 2021	8.57	9.39	8.44	9.08
985	NYSE	MYO	Mon, May 10, 2021	9.28	9.53	8.76	8.93
984	NYSE	MYO	Fri, May 7, 2021	9.50	10.07	9.50	9.63
983	NYSE	MYO	Thu, May 6, 2021	9.44	9.96	9.00	9.85
982	NYSE	MYO	Wed, May 5, 2021	10.20	10.37	9.42	9.54
981	NYSE	MYO	Tue, May 4, 2021	10.02	10.31	9.05	10.21
980	NYSE	MYO	Mon, May 3, 2021	9.90	10.27	9.88	10.01
979	NYSE	MYO	Fri, Apr 30, 2021	10.21	10.66	9.80	9.82
978	NYSE	MYO	Thu, Apr 29, 2021	10.80	10.85	10.43	10.51
977	NYSE	MYO	Wed, Apr 28, 2021	10.33	10.79	10.33	10.75
976	NYSE	MYO	Tue, Apr 27, 2021	9.86	10.68	9.86	10.43
975	NYSE	MYO	Mon, Apr 26, 2021	10.00	10.44	9.81	9.86
974	NYSE	MYO	Fri, Apr 23, 2021	10.29	10.50	10.08	10.10
973	NYSE	MYO	Thu, Apr 22, 2021	10.56	10.70	10.00	10.39
972	NYSE	MYO	Wed, Apr 21, 2021	9.93	10.68	9.93	10.55
971	NYSE	MYO	Tue, Apr 20, 2021	10.00	10.20	9.80	10.03
970	NYSE	MYO	Mon, Apr 19, 2021	9.92	10.19	9.74	10.02
969	NYSE	MYO	Fri, Apr 16, 2021	10.40	10.55	9.61	10.15
968	NYSE	MYO	Thu, Apr 15, 2021	11.12	11.12	10.38	10.38
967	NYSE	MYO	Wed, Apr 14, 2021	11.00	11.70	10.82	10.92
966	NYSE	MYO	Tue, Apr 13, 2021	11.72	11.83	10.94	10.94
965	NYSE	MYO	Mon, Apr 12, 2021	11.70	12.01	10.88	11.65
964	NYSE	MYO	Fri, Apr 9, 2021	12.20	12.36	11.84	11.93
963	NYSE	MYO	Thu, Apr 8, 2021	12.11	12.31	12.00	12.25
962	NYSE	MYO	Wed, Apr 7, 2021	12.75	12.97	11.66	12.05
961	NYSE	MYO	Tue, Apr 6, 2021	12.93	12.99	12.50	12.99
960	NYSE	MYO	Mon, Apr 5, 2021	13.40	13.59	12.39	12.78
959	NYSE	MYO	Thu, Apr 1, 2021	12.91	13.43	12.72	13.22
958	NYSE	MYO	Wed, Mar 31, 2021	12.96	13.61	12.50	12.80
957	NYSE	MYO	Tue, Mar 30, 2021	12.34	13.33	12.34	13.03
956	NYSE	MYO	Mon, Mar 29, 2021	13.36	13.62	12.33	12.69
955	NYSE	MYO	Fri, Mar 26, 2021	13.01	13.35	12.47	13.14
954	NYSE	MYO	Thu, Mar 25, 2021	12.24	12.92	11.98	12.91
953	NYSE	MYO	Wed, Mar 24, 2021	13.17	13.48	12.50	12.88
952	NYSE	MYO	Tue, Mar 23, 2021	13.41	13.76	12.77	13.23
951	NYSE	MYO	Mon, Mar 22, 2021	14.30	14.50	13.56	13.85
950	NYSE	MYO	Fri, Mar 19, 2021	14.01	14.25	13.66	14.08
949	NYSE	MYO	Thu, Mar 18, 2021	14.01	14.42	13.62	14.07
948	NYSE	MYO	Wed, Mar 17, 2021	14.01	14.36	13.31	14.25
947	NYSE	MYO	Tue, Mar 16, 2021	14.71	14.77	13.81	14.43
946	NYSE	MYO	Mon, Mar 15, 2021	13.70	14.91	13.70	14.78
945	NYSE	MYO	Fri, Mar 12, 2021	12.25	13.60	12.25	13.55
944	NYSE	MYO	Thu, Mar 11, 2021	13.84	13.84	12.05	12.49
943	NYSE	MYO	Wed, Mar 10, 2021	13.00	13.10	12.25	12.89
942	NYSE	MYO	Tue, Mar 9, 2021	11.26	12.49	10.79	12.32
941	NYSE	MYO	Mon, Mar 8, 2021	11.34	11.49	10.55	10.62
940	NYSE	MYO	Fri, Mar 5, 2021	10.36	11.69	9.83	11.29
939	NYSE	MYO	Thu, Mar 4, 2021	11.21	11.95	10.15	10.39
938	NYSE	MYO	Wed, Mar 3, 2021	12.88	13.30	11.29	11.53
937	NYSE	MYO	Tue, Mar 2, 2021	13.22	13.85	12.75	13.12
936	NYSE	MYO	Mon, Mar 1, 2021	12.00	13.00	12.00	12.55
935	NYSE	MYO	Fri, Feb 26, 2021	12.42	12.57	10.81	11.14
934	NYSE	MYO	Thu, Feb 25, 2021	13.80	14.24	12.00	12.00
933	NYSE	MYO	Wed, Feb 24, 2021	14.00	14.67	13.80	13.86
932	NYSE	MYO	Tue, Feb 23, 2021	15.00	15.00	12.00	13.81
931	NYSE	MYO	Mon, Feb 22, 2021	15.20	16.40	15.20	15.41
930	NYSE	MYO	Fri, Feb 19, 2021	16.39	16.61	15.12	15.45
929	NYSE	MYO	Thu, Feb 18, 2021	15.63	16.99	15.45	15.89
928	NYSE	MYO	Wed, Feb 17, 2021	18.20	18.38	15.55	17.04
927	NYSE	MYO	Tue, Feb 16, 2021	17.90	18.88	14.78	18.14
926	NYSE	MYO	Fri, Feb 12, 2021	13.11	14.76	12.55	14.58
925	NYSE	MYO	Thu, Feb 11, 2021	12.92	13.54	12.36	13.11
924	NYSE	MYO	Wed, Feb 10, 2021	13.02	13.25	11.82	12.88
923	NYSE	MYO	Tue, Feb 9, 2021	12.76	13.19	12.40	12.84
922	NYSE	MYO	Mon, Feb 8, 2021	12.03	12.70	12.00	12.40
921	NYSE	MYO	Fri, Feb 5, 2021	12.05	12.50	11.77	11.77
920	NYSE	MYO	Thu, Feb 4, 2021	11.64	12.43	11.64	12.10
919	NYSE	MYO	Wed, Feb 3, 2021	11.20	12.50	11.10	11.65
918	NYSE	MYO	Tue, Feb 2, 2021	11.57	11.81	11.07	11.35
917	NYSE	MYO	Mon, Feb 1, 2021	11.00	12.74	10.60	11.57
916	NYSE	MYO	Fri, Jan 29, 2021	11.03	11.08	9.79	10.60
915	NYSE	MYO	Thu, Jan 28, 2021	11.50	11.99	10.80	11.15
914	NYSE	MYO	Wed, Jan 27, 2021	12.00	12.00	10.67	11.13
913	NYSE	MYO	Tue, Jan 26, 2021	13.38	13.89	11.33	12.37
912	NYSE	MYO	Mon, Jan 25, 2021	11.25	11.40	10.28	10.84
911	NYSE	MYO	Fri, Jan 22, 2021	10.93	11.45	10.66	11.06
910	NYSE	MYO	Thu, Jan 21, 2021	10.83	10.99	10.13	10.89
909	NYSE	MYO	Wed, Jan 20, 2021	10.82	10.82	10.29	10.77
908	NYSE	MYO	Tue, Jan 19, 2021	10.63	11.45	10.54	10.60
907	NYSE	MYO	Fri, Jan 15, 2021	9.58	10.88	9.58	10.25
906	NYSE	MYO	Thu, Jan 14, 2021	9.10	9.88	9.10	9.58
905	NYSE	MYO	Wed, Jan 13, 2021	9.18	9.55	8.92	9.00
904	NYSE	MYO	Tue, Jan 12, 2021	9.42	9.72	9.00	9.03
903	NYSE	MYO	Mon, Jan 11, 2021	9.10	9.68	8.72	9.39
902	NYSE	MYO	Fri, Jan 8, 2021	7.83	9.33	7.83	8.80
901	NYSE	MYO	Thu, Jan 7, 2021	7.26	7.75	7.26	7.63
900	NYSE	MYO	Wed, Jan 6, 2021	7.51	7.75	7.25	7.33
899	NYSE	MYO	Tue, Jan 5, 2021	6.70	7.37	6.70	7.34
898	NYSE	MYO	Mon, Jan 4, 2021	6.69	6.88	6.50	6.80
897	NYSE	MYO	Thu, Dec 31, 2020	6.44	6.86	6.36	6.73
896	NYSE	MYO	Wed, Dec 30, 2020	6.62	6.74	6.45	6.47
895	NYSE	MYO	Tue, Dec 29, 2020	6.90	6.99	6.56	6.57
894	NYSE	MYO	Mon, Dec 28, 2020	7.12	7.19	6.72	6.87
893	NYSE	MYO	Thu, Dec 24, 2020	7.20	7.34	6.81	6.94
892	NYSE	MYO	Wed, Dec 23, 2020	6.98	7.23	6.88	7.07
891	NYSE	MYO	Tue, Dec 22, 2020	6.99	7.20	6.71	6.97
890	NYSE	MYO	Mon, Dec 21, 2020	7.18	7.22	6.76	6.85
889	NYSE	MYO	Fri, Dec 18, 2020	7.28	7.66	7.19	7.19
888	NYSE	MYO	Thu, Dec 17, 2020	6.81	7.35	6.77	7.33
887	NYSE	MYO	Wed, Dec 16, 2020	6.85	6.97	6.57	6.71
886	NYSE	MYO	Tue, Dec 15, 2020	6.96	7.00	6.52	6.83
885	NYSE	MYO	Mon, Dec 14, 2020	6.55	7.00	6.40	6.76
884	NYSE	MYO	Fri, Dec 11, 2020	6.60	6.60	6.20	6.51
883	NYSE	MYO	Thu, Dec 10, 2020	6.59	6.74	6.43	6.60
882	NYSE	MYO	Wed, Dec 9, 2020	6.97	6.97	6.51	6.55
881	NYSE	MYO	Tue, Dec 8, 2020	6.62	6.97	6.53	6.85
880	NYSE	MYO	Mon, Dec 7, 2020	6.73	6.79	6.50	6.66
879	NYSE	MYO	Fri, Dec 4, 2020	7.43	7.44	6.50	6.80
878	NYSE	MYO	Thu, Dec 3, 2020	7.64	7.64	7.09	7.44
877	NYSE	MYO	Wed, Dec 2, 2020	7.75	7.75	7.24	7.53
876	NYSE	MYO	Tue, Dec 1, 2020	7.46	7.79	7.33	7.51
875	NYSE	MYO	Mon, Nov 30, 2020	7.08	7.47	7.08	7.38
874	NYSE	MYO	Fri, Nov 27, 2020	7.33	7.41	7.18	7.18
873	NYSE	MYO	Wed, Nov 25, 2020	7.72	7.72	7.01	7.42
872	NYSE	MYO	Tue, Nov 24, 2020	7.10	7.86	6.91	7.86
871	NYSE	MYO	Mon, Nov 23, 2020	5.85	7.27	5.85	6.98
870	NYSE	MYO	Fri, Nov 20, 2020	5.62	5.80	5.42	5.69
869	NYSE	MYO	Thu, Nov 19, 2020	5.31	5.63	5.31	5.50
868	NYSE	MYO	Wed, Nov 18, 2020	5.27	5.75	5.25	5.31
867	NYSE	MYO	Tue, Nov 17, 2020	5.10	5.35	5.03	5.32
866	NYSE	MYO	Mon, Nov 16, 2020	5.37	5.39	5.05	5.12
865	NYSE	MYO	Fri, Nov 13, 2020	5.11	5.35	5.11	5.30
864	NYSE	MYO	Thu, Nov 12, 2020	5.40	5.57	5.02	5.11
863	NYSE	MYO	Wed, Nov 11, 2020	5.68	6.87	5.20	5.72
862	NYSE	MYO	Tue, Nov 10, 2020	4.76	4.88	4.70	4.80
861	NYSE	MYO	Mon, Nov 9, 2020	4.70	4.75	4.58	4.74
860	NYSE	MYO	Fri, Nov 6, 2020	4.60	4.69	4.53	4.61
859	NYSE	MYO	Thu, Nov 5, 2020	4.51	4.61	4.44	4.56
858	NYSE	MYO	Wed, Nov 4, 2020	4.43	4.50	4.42	4.47
857	NYSE	MYO	Tue, Nov 3, 2020	4.46	4.53	4.41	4.43
856	NYSE	MYO	Mon, Nov 2, 2020	4.40	4.47	4.34	4.47
855	NYSE	MYO	Fri, Oct 30, 2020	4.41	4.41	4.32	4.34
854	NYSE	MYO	Thu, Oct 29, 2020	4.55	4.56	4.36	4.45
853	NYSE	MYO	Wed, Oct 28, 2020	4.40	4.65	4.30	4.61
852	NYSE	MYO	Tue, Oct 27, 2020	4.48	4.54	4.41	4.41
851	NYSE	MYO	Mon, Oct 26, 2020	4.58	4.58	4.40	4.55
850	NYSE	MYO	Fri, Oct 23, 2020	4.60	4.60	4.50	4.58
849	NYSE	MYO	Thu, Oct 22, 2020	4.54	4.65	4.50	4.55
848	NYSE	MYO	Wed, Oct 21, 2020	4.50	4.74	4.48	4.52
847	NYSE	MYO	Tue, Oct 20, 2020	4.47	4.73	4.46	4.49
846	NYSE	MYO	Mon, Oct 19, 2020	4.46	4.95	4.44	4.56
845	NYSE	MYO	Fri, Oct 16, 2020	4.48	4.54	4.41	4.49
844	NYSE	MYO	Thu, Oct 15, 2020	4.40	4.53	4.40	4.53
843	NYSE	MYO	Wed, Oct 14, 2020	4.52	4.58	4.46	4.53
842	NYSE	MYO	Tue, Oct 13, 2020	4.54	4.59	4.52	4.56
841	NYSE	MYO	Mon, Oct 12, 2020	4.61	4.70	4.54	4.60
840	NYSE	MYO	Fri, Oct 9, 2020	4.75	4.82	4.64	4.65
839	NYSE	MYO	Thu, Oct 8, 2020	4.64	4.78	4.64	4.73
838	NYSE	MYO	Wed, Oct 7, 2020	4.52	4.80	4.48	4.64
837	NYSE	MYO	Tue, Oct 6, 2020	4.50	4.65	4.35	4.48
836	NYSE	MYO	Mon, Oct 5, 2020	4.50	4.62	4.45	4.51
835	NYSE	MYO	Fri, Oct 2, 2020	4.41	4.56	4.40	4.48
834	NYSE	MYO	Thu, Oct 1, 2020	4.42	4.60	4.38	4.54
833	NYSE	MYO	Wed, Sep 30, 2020	4.45	4.58	4.41	4.48
832	NYSE	MYO	Tue, Sep 29, 2020	4.53	4.68	4.45	4.52
831	NYSE	MYO	Mon, Sep 28, 2020	4.56	4.65	4.46	4.52
830	NYSE	MYO	Fri, Sep 25, 2020	4.38	4.67	4.32	4.60
829	NYSE	MYO	Thu, Sep 24, 2020	4.22	4.50	4.12	4.46
828	NYSE	MYO	Wed, Sep 23, 2020	4.55	4.73	4.25	4.30
827	NYSE	MYO	Tue, Sep 22, 2020	4.40	4.52	4.31	4.51
826	NYSE	MYO	Mon, Sep 21, 2020	4.83	4.88	4.32	4.42
825	NYSE	MYO	Fri, Sep 18, 2020	5.27	5.27	4.93	4.99
824	NYSE	MYO	Thu, Sep 17, 2020	4.80	5.40	4.54	5.35
823	NYSE	MYO	Wed, Sep 16, 2020	5.11	5.67	4.81	4.99
822	NYSE	MYO	Tue, Sep 15, 2020	3.75	3.95	3.70	3.82
821	NYSE	MYO	Mon, Sep 14, 2020	3.68	3.77	3.68	3.75
820	NYSE	MYO	Fri, Sep 11, 2020	3.72	3.77	3.68	3.68
819	NYSE	MYO	Thu, Sep 10, 2020	3.70	3.77	3.68	3.73
818	NYSE	MYO	Wed, Sep 9, 2020	3.62	3.73	3.62	3.70
817	NYSE	MYO	Tue, Sep 8, 2020	3.52	3.64	3.47	3.64
816	NYSE	MYO	Fri, Sep 4, 2020	3.68	3.79	3.46	3.56
815	NYSE	MYO	Thu, Sep 3, 2020	3.74	3.79	3.62	3.69
814	NYSE	MYO	Wed, Sep 2, 2020	3.69	3.83	3.62	3.79
813	NYSE	MYO	Tue, Sep 1, 2020	3.82	3.82	3.61	3.73
812	NYSE	MYO	Mon, Aug 31, 2020	3.78	3.84	3.74	3.79
811	NYSE	MYO	Fri, Aug 28, 2020	3.82	3.89	3.76	3.83
810	NYSE	MYO	Thu, Aug 27, 2020	3.78	3.82	3.68	3.82
809	NYSE	MYO	Wed, Aug 26, 2020	3.68	3.90	3.57	3.83
808	NYSE	MYO	Tue, Aug 25, 2020	3.60	3.74	3.56	3.64
807	NYSE	MYO	Mon, Aug 24, 2020	3.76	3.76	3.56	3.59
806	NYSE	MYO	Fri, Aug 21, 2020	3.80	3.85	3.65	3.68
805	NYSE	MYO	Thu, Aug 20, 2020	4.05	4.20	3.73	3.85
804	NYSE	MYO	Wed, Aug 19, 2020	3.88	3.91	3.81	3.85
803	NYSE	MYO	Tue, Aug 18, 2020	4.00	4.00	3.90	3.92
802	NYSE	MYO	Mon, Aug 17, 2020	3.95	4.02	3.90	4.02
801	NYSE	MYO	Fri, Aug 14, 2020	3.90	4.08	3.85	3.95
800	NYSE	MYO	Thu, Aug 13, 2020	3.86	3.93	3.83	3.92
799	NYSE	MYO	Wed, Aug 12, 2020	3.93	3.93	3.73	3.83
798	NYSE	MYO	Tue, Aug 11, 2020	4.09	4.30	3.83	3.85
797	NYSE	MYO	Mon, Aug 10, 2020	3.90	4.01	3.80	3.88
796	NYSE	MYO	Fri, Aug 7, 2020	3.89	3.93	3.82	3.92
795	NYSE	MYO	Thu, Aug 6, 2020	4.00	4.08	3.86	3.90
794	NYSE	MYO	Wed, Aug 5, 2020	3.86	4.09	3.83	4.00
793	NYSE	MYO	Tue, Aug 4, 2020	3.75	3.89	3.75	3.85
792	NYSE	MYO	Mon, Aug 3, 2020	3.77	3.80	3.70	3.78
791	NYSE	MYO	Fri, Jul 31, 2020	3.75	3.83	3.69	3.74
790	NYSE	MYO	Thu, Jul 30, 2020	3.71	3.83	3.56	3.78
789	NYSE	MYO	Wed, Jul 29, 2020	3.86	3.90	3.76	3.79
788	NYSE	MYO	Tue, Jul 28, 2020	3.85	3.99	3.83	3.86
787	NYSE	MYO	Mon, Jul 27, 2020	3.98	4.01	3.82	3.88
786	NYSE	MYO	Fri, Jul 24, 2020	3.99	4.05	3.86	4.00
785	NYSE	MYO	Thu, Jul 23, 2020	4.23	4.23	3.94	4.04
784	NYSE	MYO	Wed, Jul 22, 2020	3.81	4.53	3.78	4.34
783	NYSE	MYO	Tue, Jul 21, 2020	3.85	3.98	3.77	3.88
782	NYSE	MYO	Mon, Jul 20, 2020	3.79	3.88	3.70	3.85
781	NYSE	MYO	Fri, Jul 17, 2020	3.72	4.17	3.69	3.78
780	NYSE	MYO	Thu, Jul 16, 2020	3.60	3.71	3.58	3.68
779	NYSE	MYO	Wed, Jul 15, 2020	3.55	3.69	3.55	3.60
778	NYSE	MYO	Tue, Jul 14, 2020	3.52	3.59	3.51	3.53
777	NYSE	MYO	Mon, Jul 13, 2020	3.64	3.69	3.51	3.52
776	NYSE	MYO	Fri, Jul 10, 2020	3.66	3.75	3.62	3.70
775	NYSE	MYO	Thu, Jul 9, 2020	3.81	3.83	3.63	3.70
774	NYSE	MYO	Wed, Jul 8, 2020	3.71	3.75	3.62	3.70
773	NYSE	MYO	Tue, Jul 7, 2020	3.80	3.91	3.51	3.67
772	NYSE	MYO	Mon, Jul 6, 2020	4.60	4.70	3.77	3.94
771	NYSE	MYO	Thu, Jul 2, 2020	3.65	3.69	3.58	3.66
770	NYSE	MYO	Wed, Jul 1, 2020	3.67	3.71	3.59	3.64
769	NYSE	MYO	Tue, Jun 30, 2020	3.63	3.74	3.63	3.69
768	NYSE	MYO	Mon, Jun 29, 2020	3.75	3.75	3.63	3.66
767	NYSE	MYO	Fri, Jun 26, 2020	3.89	3.89	3.64	3.68
766	NYSE	MYO	Thu, Jun 25, 2020	3.73	4.19	3.73	3.85
765	NYSE	MYO	Wed, Jun 24, 2020	3.78	3.84	3.58	3.75
764	NYSE	MYO	Tue, Jun 23, 2020	3.90	3.92	3.76	3.82
763	NYSE	MYO	Mon, Jun 22, 2020	3.88	3.92	3.76	3.86
762	NYSE	MYO	Fri, Jun 19, 2020	3.80	3.89	3.75	3.76
761	NYSE	MYO	Thu, Jun 18, 2020	3.81	3.89	3.74	3.83
760	NYSE	MYO	Wed, Jun 17, 2020	3.65	3.85	3.56	3.78
759	NYSE	MYO	Tue, Jun 16, 2020	3.74	3.77	3.60	3.67
758	NYSE	MYO	Mon, Jun 15, 2020	3.70	3.90	3.50	3.72
757	NYSE	MYO	Fri, Jun 12, 2020	3.53	3.64	3.50	3.58
756	NYSE	MYO	Thu, Jun 11, 2020	3.75	3.75	3.42	3.46
755	NYSE	MYO	Wed, Jun 10, 2020	3.86	3.87	3.65	3.77
754	NYSE	MYO	Tue, Jun 9, 2020	3.91	3.94	3.68	3.80
753	NYSE	MYO	Mon, Jun 8, 2020	3.77	3.92	3.75	3.85
752	NYSE	MYO	Fri, Jun 5, 2020	3.90	3.90	3.76	3.79
751	NYSE	MYO	Thu, Jun 4, 2020	3.69	4.08	3.69	3.84
750	NYSE	MYO	Wed, Jun 3, 2020	3.67	3.80	3.67	3.70
749	NYSE	MYO	Tue, Jun 2, 2020	3.79	3.83	3.70	3.71
748	NYSE	MYO	Mon, Jun 1, 2020	3.78	3.84	3.70	3.81
747	NYSE	MYO	Fri, May 29, 2020	3.74	3.78	3.63	3.76
746	NYSE	MYO	Thu, May 28, 2020	3.83	3.90	3.73	3.78
745	NYSE	MYO	Wed, May 27, 2020	4.09	4.17	3.66	3.81
744	NYSE	MYO	Tue, May 26, 2020	3.88	3.90	3.70	3.74
743	NYSE	MYO	Fri, May 22, 2020	3.79	3.85	3.74	3.84
742	NYSE	MYO	Thu, May 21, 2020	3.81	3.87	3.74	3.81
741	NYSE	MYO	Wed, May 20, 2020	3.85	3.96	3.73	3.84
740	NYSE	MYO	Tue, May 19, 2020	3.75	4.00	3.67	3.89
739	NYSE	MYO	Mon, May 18, 2020	3.76	3.92	3.74	3.78
738	NYSE	MYO	Fri, May 15, 2020	3.57	4.04	3.57	3.73
737	NYSE	MYO	Thu, May 14, 2020	4.28	4.60	4.24	4.28
736	NYSE	MYO	Wed, May 13, 2020	4.36	4.69	4.33	4.37
735	NYSE	MYO	Tue, May 12, 2020	4.75	4.75	4.41	4.42
734	NYSE	MYO	Mon, May 11, 2020	4.36	4.72	4.33	4.58
733	NYSE	MYO	Fri, May 8, 2020	4.29	4.49	4.21	4.35
732	NYSE	MYO	Thu, May 7, 2020	4.26	4.41	4.18	4.32
731	NYSE	MYO	Wed, May 6, 2020	4.40	4.44	4.19	4.28
730	NYSE	MYO	Tue, May 5, 2020	4.65	4.65	4.21	4.38
729	NYSE	MYO	Mon, May 4, 2020	4.40	4.71	4.23	4.70
728	NYSE	MYO	Fri, May 1, 2020	5.27	5.80	4.44	4.60
727	NYSE	MYO	Thu, Apr 30, 2020	4.30	4.50	4.02	4.04
726	NYSE	MYO	Wed, Apr 29, 2020	4.10	4.34	4.05	4.23
725	NYSE	MYO	Tue, Apr 28, 2020	4.07	4.08	3.95	4.08
724	NYSE	MYO	Mon, Apr 27, 2020	3.97	4.07	3.95	4.06
723	NYSE	MYO	Fri, Apr 24, 2020	3.99	4.05	3.90	3.99
722	NYSE	MYO	Thu, Apr 23, 2020	4.00	4.05	3.92	4.00
721	NYSE	MYO	Wed, Apr 22, 2020	4.01	4.11	3.85	4.00
720	NYSE	MYO	Tue, Apr 21, 2020	3.86	4.03	3.85	4.02
719	NYSE	MYO	Mon, Apr 20, 2020	3.90	4.13	3.82	3.92
718	NYSE	MYO	Fri, Apr 17, 2020	3.99	3.99	3.77	3.92
717	NYSE	MYO	Thu, Apr 16, 2020	3.90	3.99	3.81	3.85
716	NYSE	MYO	Wed, Apr 15, 2020	3.93	4.05	3.67	3.90
715	NYSE	MYO	Tue, Apr 14, 2020	3.89	4.10	3.75	3.92
714	NYSE	MYO	Mon, Apr 13, 2020	3.90	4.01	3.68	3.87
713	NYSE	MYO	Thu, Apr 9, 2020	4.08	4.20	3.59	3.90
712	NYSE	MYO	Wed, Apr 8, 2020	4.55	5.59	4.03	4.07
711	NYSE	MYO	Tue, Apr 7, 2020	3.66	3.72	3.50	3.72
710	NYSE	MYO	Mon, Apr 6, 2020	3.49	3.75	3.31	3.59
709	NYSE	MYO	Fri, Apr 3, 2020	3.43	3.60	3.21	3.30
708	NYSE	MYO	Thu, Apr 2, 2020	3.35	3.65	3.12	3.36
707	NYSE	MYO	Wed, Apr 1, 2020	3.51	3.61	3.35	3.35
706	NYSE	MYO	Tue, Mar 31, 2020	3.81	3.89	3.51	3.57
705	NYSE	MYO	Mon, Mar 30, 2020	3.80	3.91	3.50	3.68
704	NYSE	MYO	Fri, Mar 27, 2020	3.57	4.19	3.57	3.88
703	NYSE	MYO	Thu, Mar 26, 2020	3.65	3.90	3.64	3.70
702	NYSE	MYO	Wed, Mar 25, 2020	3.41	3.90	3.41	3.72
701	NYSE	MYO	Tue, Mar 24, 2020	3.73	3.98	3.49	3.56
700	NYSE	MYO	Mon, Mar 23, 2020	3.53	3.62	3.20	3.47
699	NYSE	MYO	Fri, Mar 20, 2020	3.35	3.80	3.35	3.55
698	NYSE	MYO	Thu, Mar 19, 2020	3.00	3.44	2.97	3.44
697	NYSE	MYO	Wed, Mar 18, 2020	3.09	3.39	2.82	3.00
696	NYSE	MYO	Tue, Mar 17, 2020	3.16	3.36	3.11	3.27
695	NYSE	MYO	Mon, Mar 16, 2020	3.51	3.54	3.20	3.21
694	NYSE	MYO	Fri, Mar 13, 2020	4.02	4.29	3.50	3.72
693	NYSE	MYO	Thu, Mar 12, 2020	3.82	4.40	3.80	4.29
692	NYSE	MYO	Wed, Mar 11, 2020	4.26	4.75	4.05	4.68
691	NYSE	MYO	Tue, Mar 10, 2020	4.72	4.87	4.04	4.22
690	NYSE	MYO	Mon, Mar 9, 2020	4.55	4.71	4.50	4.60
689	NYSE	MYO	Fri, Mar 6, 2020	5.10	5.31	4.75	5.04
688	NYSE	MYO	Thu, Mar 5, 2020	4.87	5.57	4.78	5.24
687	NYSE	MYO	Wed, Mar 4, 2020	4.70	5.39	4.50	4.99
686	NYSE	MYO	Tue, Mar 3, 2020	4.70	4.97	4.47	4.58
685	NYSE	MYO	Mon, Mar 2, 2020	4.71	5.19	4.40	4.88
684	NYSE	MYO	Fri, Feb 28, 2020	5.10	5.10	4.56	4.64
683	NYSE	MYO	Thu, Feb 27, 2020	5.27	5.38	4.81	5.00
682	NYSE	MYO	Wed, Feb 26, 2020	5.73	6.05	5.46	5.57
681	NYSE	MYO	Tue, Feb 25, 2020	6.41	6.50	5.71	5.90
680	NYSE	MYO	Mon, Feb 24, 2020	6.80	6.90	5.87	6.35
679	NYSE	MYO	Fri, Feb 21, 2020	6.77	7.26	6.76	6.87
678	NYSE	MYO	Thu, Feb 20, 2020	7.47	7.99	6.75	7.12
677	NYSE	MYO	Wed, Feb 19, 2020	6.65	8.89	6.50	7.83
676	NYSE	MYO	Tue, Feb 18, 2020	5.79	5.87	5.28	5.46
675	NYSE	MYO	Fri, Feb 14, 2020	6.02	6.13	5.65	5.75
674	NYSE	MYO	Thu, Feb 13, 2020	5.90	6.31	5.68	6.07
673	NYSE	MYO	Wed, Feb 12, 2020	6.02	6.40	6.00	6.00
672	NYSE	MYO	Tue, Feb 11, 2020	6.30	6.58	6.20	6.33
671	NYSE	MYO	Mon, Feb 10, 2020	12.68	15.23	11.31	11.65
670	NYSE	MYO	Fri, Feb 7, 2020	19.26	22.40	15.27	15.68
669	NYSE	MYO	Thu, Feb 6, 2020	36.00	36.00	22.05	24.00
668	NYSE	MYO	Wed, Feb 5, 2020	30.00	40.00	20.28	24.50
667	NYSE	MYO	Tue, Feb 4, 2020	7.40	35.00	7.19	12.99
666	NYSE	MYO	Mon, Feb 3, 2020	6.25	6.30	5.55	6.05
665	NYSE	MYO	Fri, Jan 31, 2020	7.51	7.85	6.36	6.45
664	NYSE	MYO	Thu, Jan 30, 2020	9.07	9.21	8.10	8.70
663	NYSE	MYO	Wed, Jan 29, 2020	9.31	9.57	9.00	9.21
662	NYSE	MYO	Tue, Jan 28, 2020	9.72	9.72	9.03	9.59
661	NYSE	MYO	Mon, Jan 27, 2020	9.60	9.60	9.30	9.44
660	NYSE	MYO	Fri, Jan 24, 2020	9.90	9.90	9.60	9.71
659	NYSE	MYO	Thu, Jan 23, 2020	9.48	9.90	9.48	9.90
658	NYSE	MYO	Wed, Jan 22, 2020	9.21	9.87	9.18	9.48
657	NYSE	MYO	Tue, Jan 21, 2020	10.17	10.17	9.02	9.21
656	NYSE	MYO	Fri, Jan 17, 2020	9.30	10.08	9.21	9.69
655	NYSE	MYO	Thu, Jan 16, 2020	9.25	9.60	9.16	9.44
654	NYSE	MYO	Wed, Jan 15, 2020	9.14	9.75	9.00	9.17
653	NYSE	MYO	Tue, Jan 14, 2020	9.45	9.75	9.00	9.41
652	NYSE	MYO	Mon, Jan 13, 2020	10.20	10.20	9.39	9.53
651	NYSE	MYO	Fri, Jan 10, 2020	10.20	10.95	9.30	9.90
650	NYSE	MYO	Thu, Jan 9, 2020	11.09	12.71	9.64	10.10
649	NYSE	MYO	Wed, Jan 8, 2020	9.90	10.80	9.31	10.80
648	NYSE	MYO	Tue, Jan 7, 2020	11.10	11.10	9.39	10.34
647	NYSE	MYO	Mon, Jan 6, 2020	8.70	10.50	8.70	9.68
646	NYSE	MYO	Fri, Jan 3, 2020	9.00	9.30	8.10	8.87
645	NYSE	MYO	Thu, Jan 2, 2020	9.06	9.57	8.43	8.43
644	NYSE	MYO	Tue, Dec 31, 2019	8.10	9.60	8.10	9.02
643	NYSE	MYO	Mon, Dec 30, 2019	10.50	10.50	8.41	9.12
642	NYSE	MYO	Fri, Dec 27, 2019	8.70	10.49	8.55	9.08
641	NYSE	MYO	Thu, Dec 26, 2019	8.40	9.24	8.40	9.00
640	NYSE	MYO	Tue, Dec 24, 2019	8.91	9.60	7.80	9.00
639	NYSE	MYO	Mon, Dec 23, 2019	9.00	10.50	8.49	10.14
638	NYSE	MYO	Fri, Dec 20, 2019	9.84	9.84	9.00	9.34
637	NYSE	MYO	Thu, Dec 19, 2019	9.00	9.60	9.00	9.55
636	NYSE	MYO	Wed, Dec 18, 2019	11.70	12.00	9.30	9.83
635	NYSE	MYO	Tue, Dec 17, 2019	12.00	15.00	11.40	12.00
634	NYSE	MYO	Mon, Dec 16, 2019	14.85	15.68	13.91	15.68
633	NYSE	MYO	Fri, Dec 13, 2019	13.90	14.34	13.80	14.10
632	NYSE	MYO	Thu, Dec 12, 2019	14.10	14.10	13.80	13.80
631	NYSE	MYO	Wed, Dec 11, 2019	14.85	14.85	13.95	14.40
630	NYSE	MYO	Tue, Dec 10, 2019	13.80	14.70	13.80	14.48
629	NYSE	MYO	Mon, Dec 9, 2019	14.70	14.70	13.80	13.80
628	NYSE	MYO	Fri, Dec 6, 2019	14.10	15.00	14.10	14.74
627	NYSE	MYO	Thu, Dec 5, 2019	13.80	15.00	13.80	14.82
626	NYSE	MYO	Wed, Dec 4, 2019	15.00	15.00	13.50	14.22
625	NYSE	MYO	Tue, Dec 3, 2019	14.99	15.30	14.70	14.70
624	NYSE	MYO	Mon, Dec 2, 2019	15.80	15.80	14.62	14.96
623	NYSE	MYO	Fri, Nov 29, 2019	15.40	15.89	15.29	15.60
622	NYSE	MYO	Wed, Nov 27, 2019	15.00	15.60	14.37	14.66
621	NYSE	MYO	Tue, Nov 26, 2019	15.60	16.19	15.00	15.29
620	NYSE	MYO	Mon, Nov 25, 2019	15.60	16.50	15.60	15.61
619	NYSE	MYO	Fri, Nov 22, 2019	15.00	16.19	15.00	15.60
618	NYSE	MYO	Thu, Nov 21, 2019	15.00	15.90	15.00	15.30
617	NYSE	MYO	Wed, Nov 20, 2019	15.60	16.20	15.00	15.43
616	NYSE	MYO	Tue, Nov 19, 2019	15.87	16.20	15.60	15.85
615	NYSE	MYO	Mon, Nov 18, 2019	15.60	16.20	15.27	15.89
614	NYSE	MYO	Fri, Nov 15, 2019	16.49	16.49	14.72	15.26
613	NYSE	MYO	Thu, Nov 14, 2019	15.60	16.19	13.03	16.19
612	NYSE	MYO	Wed, Nov 13, 2019	16.61	17.10	15.45	16.12
611	NYSE	MYO	Tue, Nov 12, 2019	20.40	21.30	18.30	20.60
610	NYSE	MYO	Mon, Nov 11, 2019	20.40	21.30	20.40	20.40
609	NYSE	MYO	Fri, Nov 8, 2019	19.43	20.23	19.20	20.18
608	NYSE	MYO	Thu, Nov 7, 2019	19.50	19.50	19.10	19.43
607	NYSE	MYO	Wed, Nov 6, 2019	18.90	19.50	18.88	19.49
606	NYSE	MYO	Tue, Nov 5, 2019	19.20	19.35	18.60	18.90
605	NYSE	MYO	Mon, Nov 4, 2019	19.13	19.50	19.13	19.44
604	NYSE	MYO	Fri, Nov 1, 2019	19.13	19.13	18.30	18.90
603	NYSE	MYO	Thu, Oct 31, 2019	18.15	18.90	18.15	18.33
602	NYSE	MYO	Wed, Oct 30, 2019	17.70	19.19	17.70	18.15
601	NYSE	MYO	Tue, Oct 29, 2019	18.36	18.60	16.62	17.89
600	NYSE	MYO	Mon, Oct 28, 2019	18.90	19.50	17.70	18.33
599	NYSE	MYO	Fri, Oct 25, 2019	18.69	19.20	18.00	18.30
598	NYSE	MYO	Thu, Oct 24, 2019	18.90	19.20	18.51	18.90
597	NYSE	MYO	Wed, Oct 23, 2019	18.60	18.90	18.31	18.78
596	NYSE	MYO	Tue, Oct 22, 2019	18.00	20.43	17.70	18.60
595	NYSE	MYO	Mon, Oct 21, 2019	18.60	20.06	17.70	18.01
594	NYSE	MYO	Fri, Oct 18, 2019	18.00	20.93	18.00	20.08
593	NYSE	MYO	Thu, Oct 17, 2019	19.20	19.20	18.00	18.30
592	NYSE	MYO	Wed, Oct 16, 2019	19.20	19.20	18.30	18.90
591	NYSE	MYO	Tue, Oct 15, 2019	19.05	19.20	17.75	18.29
590	NYSE	MYO	Mon, Oct 14, 2019	18.90	19.20	18.90	19.20
589	NYSE	MYO	Fri, Oct 11, 2019	18.60	19.50	18.32	18.32
588	NYSE	MYO	Thu, Oct 10, 2019	17.67	19.50	17.54	18.00
587	NYSE	MYO	Wed, Oct 9, 2019	17.40	17.69	16.80	17.10
586	NYSE	MYO	Tue, Oct 8, 2019	18.00	18.39	17.65	17.70
585	NYSE	MYO	Mon, Oct 7, 2019	18.90	18.90	17.70	17.86
584	NYSE	MYO	Fri, Oct 4, 2019	17.33	18.60	17.33	18.31
583	NYSE	MYO	Thu, Oct 3, 2019	18.04	18.30	16.50	16.80
582	NYSE	MYO	Wed, Oct 2, 2019	18.30	18.30	18.00	18.00
581	NYSE	MYO	Tue, Oct 1, 2019	18.90	20.10	17.40	18.18
580	NYSE	MYO	Mon, Sep 30, 2019	21.90	21.90	18.31	18.45
579	NYSE	MYO	Fri, Sep 27, 2019	21.90	22.80	21.76	21.93
578	NYSE	MYO	Thu, Sep 26, 2019	21.60	23.09	21.60	22.08
577	NYSE	MYO	Wed, Sep 25, 2019	23.16	23.40	21.60	21.78
576	NYSE	MYO	Tue, Sep 24, 2019	22.79	23.40	22.50	23.16
575	NYSE	MYO	Mon, Sep 23, 2019	23.66	24.60	22.51	22.66
574	NYSE	MYO	Fri, Sep 20, 2019	23.39	23.67	21.90	23.66
573	NYSE	MYO	Thu, Sep 19, 2019	22.53	23.42	22.46	23.42
572	NYSE	MYO	Wed, Sep 18, 2019	22.51	23.70	22.51	23.44
571	NYSE	MYO	Tue, Sep 17, 2019	22.57	23.97	22.57	22.81
570	NYSE	MYO	Mon, Sep 16, 2019	24.02	25.22	22.80	23.40
569	NYSE	MYO	Fri, Sep 13, 2019	24.90	24.90	24.00	24.01
568	NYSE	MYO	Thu, Sep 12, 2019	24.00	25.81	22.80	22.88
567	NYSE	MYO	Wed, Sep 11, 2019	22.50	24.00	22.20	23.25
566	NYSE	MYO	Tue, Sep 10, 2019	21.00	22.50	21.00	22.50
565	NYSE	MYO	Mon, Sep 9, 2019	22.50	23.14	20.40	20.90
564	NYSE	MYO	Fri, Sep 6, 2019	22.45	22.95	22.45	22.59
563	NYSE	MYO	Thu, Sep 5, 2019	23.40	23.40	22.32	22.44
562	NYSE	MYO	Wed, Sep 4, 2019	23.90	24.00	22.83	22.95
561	NYSE	MYO	Tue, Sep 3, 2019	24.36	24.36	23.40	23.45
560	NYSE	MYO	Fri, Aug 30, 2019	25.20	25.20	23.55	23.55
559	NYSE	MYO	Thu, Aug 29, 2019	22.50	23.70	22.50	23.27
558	NYSE	MYO	Wed, Aug 28, 2019	22.50	24.90	22.50	22.81
557	NYSE	MYO	Tue, Aug 27, 2019	23.10	23.10	22.50	22.70
556	NYSE	MYO	Mon, Aug 26, 2019	24.60	25.11	21.60	22.50
555	NYSE	MYO	Fri, Aug 23, 2019	23.51	25.45	23.40	24.41
554	NYSE	MYO	Thu, Aug 22, 2019	23.70	25.50	23.40	25.20
553	NYSE	MYO	Wed, Aug 21, 2019	30.60	35.40	23.42	24.90
552	NYSE	MYO	Tue, Aug 20, 2019	20.70	22.20	20.70	21.30
551	NYSE	MYO	Mon, Aug 19, 2019	20.81	21.60	20.71	20.99
550	NYSE	MYO	Fri, Aug 16, 2019	21.41	22.38	18.36	20.10
549	NYSE	MYO	Thu, Aug 15, 2019	22.50	22.50	20.70	21.29
548	NYSE	MYO	Wed, Aug 14, 2019	22.80	22.80	21.30	21.35
547	NYSE	MYO	Tue, Aug 13, 2019	22.50	24.00	22.50	22.66
546	NYSE	MYO	Mon, Aug 12, 2019	24.60	24.72	22.50	22.78
545	NYSE	MYO	Fri, Aug 9, 2019	24.00	24.00	22.80	23.28
544	NYSE	MYO	Thu, Aug 8, 2019	23.04	25.50	23.04	24.44
543	NYSE	MYO	Wed, Aug 7, 2019	24.30	24.30	23.04	23.46
542	NYSE	MYO	Tue, Aug 6, 2019	25.50	25.50	23.51	24.30
541	NYSE	MYO	Mon, Aug 5, 2019	24.60	25.50	22.89	24.60
540	NYSE	MYO	Fri, Aug 2, 2019	26.10	29.40	24.90	25.15
539	NYSE	MYO	Thu, Aug 1, 2019	25.35	26.40	25.02	25.02
538	NYSE	MYO	Wed, Jul 31, 2019	23.70	27.00	23.70	25.20
537	NYSE	MYO	Tue, Jul 30, 2019	21.90	23.70	21.90	23.70
536	NYSE	MYO	Mon, Jul 29, 2019	22.20	22.80	21.83	21.83
535	NYSE	MYO	Fri, Jul 26, 2019	22.20	22.80	22.17	22.28
534	NYSE	MYO	Thu, Jul 25, 2019	22.80	22.80	21.00	21.90
533	NYSE	MYO	Wed, Jul 24, 2019	22.50	22.80	22.50	22.59
532	NYSE	MYO	Tue, Jul 23, 2019	21.71	22.86	21.60	22.50
531	NYSE	MYO	Mon, Jul 22, 2019	23.10	23.40	21.03	21.53
530	NYSE	MYO	Fri, Jul 19, 2019	22.53	23.10	22.20	23.10
529	NYSE	MYO	Thu, Jul 18, 2019	23.10	23.40	22.20	23.10
528	NYSE	MYO	Wed, Jul 17, 2019	24.90	25.20	22.20	22.20
527	NYSE	MYO	Tue, Jul 16, 2019	23.40	24.90	22.29	24.30
526	NYSE	MYO	Mon, Jul 15, 2019	21.60	23.10	21.60	22.80
525	NYSE	MYO	Fri, Jul 12, 2019	23.07	23.40	22.26	22.41
524	NYSE	MYO	Thu, Jul 11, 2019	22.47	24.13	22.47	22.95
523	NYSE	MYO	Wed, Jul 10, 2019	22.20	22.50	21.00	22.50
522	NYSE	MYO	Tue, Jul 9, 2019	22.20	22.20	21.45	21.45
521	NYSE	MYO	Mon, Jul 8, 2019	22.49	22.49	21.00	21.15
520	NYSE	MYO	Fri, Jul 5, 2019	21.30	22.49	20.40	22.49
519	NYSE	MYO	Wed, Jul 3, 2019	21.11	21.90	19.80	21.29
518	NYSE	MYO	Tue, Jul 2, 2019	22.39	22.50	21.48	21.99
517	NYSE	MYO	Mon, Jul 1, 2019	21.30	22.31	21.30	21.59
516	NYSE	MYO	Fri, Jun 28, 2019	21.90	23.40	21.00	21.00
515	NYSE	MYO	Thu, Jun 27, 2019	22.50	23.70	21.90	22.20
514	NYSE	MYO	Wed, Jun 26, 2019	24.72	25.95	22.50	22.79
513	NYSE	MYO	Tue, Jun 25, 2019	24.90	25.50	24.60	24.60
512	NYSE	MYO	Mon, Jun 24, 2019	25.20	25.50	23.55	23.55
511	NYSE	MYO	Fri, Jun 21, 2019	26.40	27.00	24.61	24.61
510	NYSE	MYO	Thu, Jun 20, 2019	24.30	26.40	24.30	25.80
509	NYSE	MYO	Wed, Jun 19, 2019	27.00	27.00	24.30	24.30
508	NYSE	MYO	Tue, Jun 18, 2019	26.40	26.40	24.48	25.57
507	NYSE	MYO	Mon, Jun 17, 2019	24.00	27.30	23.70	24.30
506	NYSE	MYO	Fri, Jun 14, 2019	22.20	23.42	22.20	23.10
505	NYSE	MYO	Thu, Jun 13, 2019	23.40	23.49	22.20	22.20
504	NYSE	MYO	Wed, Jun 12, 2019	24.00	24.00	22.80	22.80
503	NYSE	MYO	Tue, Jun 11, 2019	22.80	24.26	22.66	23.32
502	NYSE	MYO	Mon, Jun 10, 2019	26.10	26.10	24.00	25.80
501	NYSE	MYO	Fri, Jun 7, 2019	25.50	26.70	24.90	25.14
500	NYSE	MYO	Thu, Jun 6, 2019	26.52	26.91	25.50	25.56
499	NYSE	MYO	Wed, Jun 5, 2019	26.70	28.50	26.70	26.99
498	NYSE	MYO	Tue, Jun 4, 2019	27.60	27.60	25.92	26.73
497	NYSE	MYO	Mon, Jun 3, 2019	27.00	27.92	25.93	26.46
496	NYSE	MYO	Fri, May 31, 2019	27.33	28.50	26.70	27.89
495	NYSE	MYO	Thu, May 30, 2019	27.97	27.97	25.80	27.33
494	NYSE	MYO	Wed, May 29, 2019	26.70	27.15	26.10	26.70
493	NYSE	MYO	Tue, May 28, 2019	26.50	27.00	26.06	26.70
492	NYSE	MYO	Fri, May 24, 2019	26.71	27.30	24.60	27.15
491	NYSE	MYO	Thu, May 23, 2019	28.50	28.80	26.71	27.30
490	NYSE	MYO	Wed, May 22, 2019	30.00	30.00	27.44	28.35
489	NYSE	MYO	Tue, May 21, 2019	29.10	29.70	27.60	29.67
488	NYSE	MYO	Mon, May 20, 2019	27.90	29.57	27.00	29.10
487	NYSE	MYO	Fri, May 17, 2019	31.80	31.80	27.00	27.90
486	NYSE	MYO	Thu, May 16, 2019	32.10	32.13	30.30	30.90
485	NYSE	MYO	Wed, May 15, 2019	33.30	33.60	29.70	31.50
484	NYSE	MYO	Tue, May 14, 2019	35.10	35.40	33.30	33.30
483	NYSE	MYO	Mon, May 13, 2019	36.00	36.90	33.00	36.30
482	NYSE	MYO	Fri, May 10, 2019	36.00	37.53	36.00	36.30
481	NYSE	MYO	Thu, May 9, 2019	37.50	37.80	35.70	37.20
480	NYSE	MYO	Wed, May 8, 2019	36.90	37.31	35.70	37.13
479	NYSE	MYO	Tue, May 7, 2019	37.20	37.80	36.30	36.60
478	NYSE	MYO	Mon, May 6, 2019	36.60	38.81	36.60	37.50
477	NYSE	MYO	Fri, May 3, 2019	38.10	39.00	36.60	37.50
476	NYSE	MYO	Thu, May 2, 2019	37.50	38.70	36.00	38.70
475	NYSE	MYO	Wed, May 1, 2019	37.20	37.20	35.40	36.60
474	NYSE	MYO	Tue, Apr 30, 2019	35.70	36.60	35.10	35.40
473	NYSE	MYO	Mon, Apr 29, 2019	36.00	36.90	35.70	35.70
472	NYSE	MYO	Fri, Apr 26, 2019	35.40	36.90	35.40	36.30
471	NYSE	MYO	Thu, Apr 25, 2019	36.30	36.90	35.70	35.79
470	NYSE	MYO	Wed, Apr 24, 2019	36.90	36.90	36.24	36.30
469	NYSE	MYO	Tue, Apr 23, 2019	36.53	37.20	36.00	36.60
468	NYSE	MYO	Mon, Apr 22, 2019	36.00	36.90	36.00	36.60
467	NYSE	MYO	Thu, Apr 18, 2019	36.30	37.20	35.70	36.30
466	NYSE	MYO	Wed, Apr 17, 2019	36.00	36.90	35.40	35.40
465	NYSE	MYO	Tue, Apr 16, 2019	34.50	37.50	34.50	35.70
464	NYSE	MYO	Mon, Apr 15, 2019	35.10	36.00	35.10	35.10
463	NYSE	MYO	Fri, Apr 12, 2019	36.00	36.30	35.40	35.56
462	NYSE	MYO	Thu, Apr 11, 2019	36.90	36.90	35.40	35.91
461	NYSE	MYO	Wed, Apr 10, 2019	36.32	37.20	35.41	35.70
460	NYSE	MYO	Tue, Apr 9, 2019	36.00	37.61	35.10	36.00
459	NYSE	MYO	Mon, Apr 8, 2019	35.40	39.30	35.10	36.48
458	NYSE	MYO	Fri, Apr 5, 2019	35.70	36.00	35.10	35.70
457	NYSE	MYO	Thu, Apr 4, 2019	34.80	36.00	34.80	35.40
456	NYSE	MYO	Wed, Apr 3, 2019	34.50	36.12	34.50	35.10
455	NYSE	MYO	Tue, Apr 2, 2019	34.80	36.00	34.50	34.80
454	NYSE	MYO	Mon, Apr 1, 2019	36.00	36.90	35.10	35.40
453	NYSE	MYO	Fri, Mar 29, 2019	36.00	36.90	35.40	36.00
452	NYSE	MYO	Thu, Mar 28, 2019	36.30	36.90	35.40	36.00
451	NYSE	MYO	Wed, Mar 27, 2019	37.20	37.20	35.10	35.40
450	NYSE	MYO	Tue, Mar 26, 2019	37.50	37.50	35.70	35.70
449	NYSE	MYO	Mon, Mar 25, 2019	38.40	38.70	35.22	37.50
448	NYSE	MYO	Fri, Mar 22, 2019	37.20	38.51	37.20	38.10
447	NYSE	MYO	Thu, Mar 21, 2019	38.10	39.30	37.23	37.80
446	NYSE	MYO	Wed, Mar 20, 2019	37.80	38.70	37.20	37.50
445	NYSE	MYO	Tue, Mar 19, 2019	39.00	39.00	37.20	38.10
444	NYSE	MYO	Mon, Mar 18, 2019	39.44	40.20	37.50	37.80
443	NYSE	MYO	Fri, Mar 15, 2019	37.80	39.90	37.50	38.10
442	NYSE	MYO	Thu, Mar 14, 2019	38.10	39.90	37.77	38.10
441	NYSE	MYO	Wed, Mar 13, 2019	39.00	39.00	37.50	38.40
440	NYSE	MYO	Tue, Mar 12, 2019	38.10	39.87	36.00	38.40
439	NYSE	MYO	Mon, Mar 11, 2019	42.00	42.00	37.50	38.40
438	NYSE	MYO	Fri, Mar 8, 2019	42.00	45.00	37.80	39.00
437	NYSE	MYO	Thu, Mar 7, 2019	38.40	38.51	34.97	36.00
436	NYSE	MYO	Wed, Mar 6, 2019	38.70	39.00	36.30	36.60
435	NYSE	MYO	Tue, Mar 5, 2019	38.40	38.99	37.59	38.40
434	NYSE	MYO	Mon, Mar 4, 2019	37.80	39.00	36.90	38.10
433	NYSE	MYO	Fri, Mar 1, 2019	37.80	37.80	36.42	37.50
432	NYSE	MYO	Thu, Feb 28, 2019	36.90	37.20	35.82	36.30
431	NYSE	MYO	Wed, Feb 27, 2019	35.20	37.20	34.50	37.20
430	NYSE	MYO	Tue, Feb 26, 2019	37.50	38.40	35.10	35.10
429	NYSE	MYO	Mon, Feb 25, 2019	37.80	38.70	37.50	37.77
428	NYSE	MYO	Fri, Feb 22, 2019	38.70	40.20	37.80	37.80
427	NYSE	MYO	Thu, Feb 21, 2019	49.80	49.80	37.50	38.10
426	NYSE	MYO	Wed, Feb 20, 2019	39.60	41.10	37.80	37.80
425	NYSE	MYO	Tue, Feb 19, 2019	40.50	40.50	39.00	40.20
424	NYSE	MYO	Fri, Feb 15, 2019	38.13	39.00	38.10	38.40
423	NYSE	MYO	Thu, Feb 14, 2019	39.00	39.00	38.10	38.10
422	NYSE	MYO	Wed, Feb 13, 2019	39.60	39.60	38.70	38.70
421	NYSE	MYO	Tue, Feb 12, 2019	39.90	40.20	37.50	38.10
420	NYSE	MYO	Mon, Feb 11, 2019	42.00	42.90	39.00	39.90
419	NYSE	MYO	Fri, Feb 8, 2019	42.90	42.90	39.60	40.50
418	NYSE	MYO	Thu, Feb 7, 2019	52.50	54.00	50.95	51.30
417	NYSE	MYO	Wed, Feb 6, 2019	51.90	52.50	50.70	52.20
416	NYSE	MYO	Tue, Feb 5, 2019	50.40	52.50	50.40	51.60
415	NYSE	MYO	Mon, Feb 4, 2019	51.60	52.50	50.40	51.90
414	NYSE	MYO	Fri, Feb 1, 2019	51.00	51.00	49.80	49.80
413	NYSE	MYO	Thu, Jan 31, 2019	51.90	51.90	50.40	50.40
412	NYSE	MYO	Wed, Jan 30, 2019	50.10	51.90	49.11	51.00
411	NYSE	MYO	Tue, Jan 29, 2019	50.10	50.40	48.90	50.10
410	NYSE	MYO	Mon, Jan 28, 2019	50.40	50.40	46.50	49.80
409	NYSE	MYO	Fri, Jan 25, 2019	50.40	50.40	48.90	50.10
408	NYSE	MYO	Thu, Jan 24, 2019	48.26	49.80	47.91	48.90
407	NYSE	MYO	Wed, Jan 23, 2019	50.46	52.20	48.00	48.00
406	NYSE	MYO	Tue, Jan 22, 2019	52.20	52.20	49.80	49.80
405	NYSE	MYO	Fri, Jan 18, 2019	50.70	52.50	50.10	52.20
404	NYSE	MYO	Thu, Jan 17, 2019	53.10	53.43	49.20	49.20
403	NYSE	MYO	Wed, Jan 16, 2019	49.50	53.10	49.25	52.50
402	NYSE	MYO	Tue, Jan 15, 2019	47.54	49.80	47.40	48.90
401	NYSE	MYO	Mon, Jan 14, 2019	48.30	48.30	46.80	46.80
400	NYSE	MYO	Fri, Jan 11, 2019	46.50	48.30	46.43	48.00
399	NYSE	MYO	Thu, Jan 10, 2019	48.67	48.90	45.00	45.90
398	NYSE	MYO	Wed, Jan 9, 2019	47.70	48.00	45.30	47.40
397	NYSE	MYO	Tue, Jan 8, 2019	50.38	51.00	41.93	45.05
396	NYSE	MYO	Mon, Jan 7, 2019	47.14	51.97	46.65	48.90
395	NYSE	MYO	Fri, Jan 4, 2019	45.60	46.28	44.40	45.90
394	NYSE	MYO	Thu, Jan 3, 2019	46.50	46.80	45.00	45.60
393	NYSE	MYO	Wed, Jan 2, 2019	43.20	46.50	43.20	46.50
392	NYSE	MYO	Mon, Dec 31, 2018	41.70	45.30	41.70	43.20
391	NYSE	MYO	Fri, Dec 28, 2018	48.00	48.00	43.50	43.50
390	NYSE	MYO	Thu, Dec 27, 2018	44.40	47.70	43.50	46.80
389	NYSE	MYO	Wed, Dec 26, 2018	47.10	48.00	44.10	44.40
388	NYSE	MYO	Mon, Dec 24, 2018	46.50	48.00	46.50	48.00
387	NYSE	MYO	Fri, Dec 21, 2018	50.16	50.16	45.00	45.00
386	NYSE	MYO	Thu, Dec 20, 2018	51.30	51.90	48.90	49.20
385	NYSE	MYO	Wed, Dec 19, 2018	53.70	53.70	50.10	52.20
384	NYSE	MYO	Tue, Dec 18, 2018	50.10	55.50	50.10	52.50
383	NYSE	MYO	Mon, Dec 17, 2018	55.50	55.50	50.10	50.10
382	NYSE	MYO	Fri, Dec 14, 2018	54.61	56.10	54.30	54.90
381	NYSE	MYO	Thu, Dec 13, 2018	54.60	54.90	52.50	54.60
380	NYSE	MYO	Wed, Dec 12, 2018	52.46	55.50	48.30	54.60
379	NYSE	MYO	Tue, Dec 11, 2018	54.00	54.00	51.30	51.35
378	NYSE	MYO	Mon, Dec 10, 2018	52.50	54.60	51.00	51.30
377	NYSE	MYO	Fri, Dec 7, 2018	53.67	53.70	52.50	52.80
376	NYSE	MYO	Thu, Dec 6, 2018	53.10	53.70	52.80	53.10
375	NYSE	MYO	Tue, Dec 4, 2018	54.60	55.20	53.10	53.10
374	NYSE	MYO	Mon, Dec 3, 2018	57.00	57.00	53.10	53.70
373	NYSE	MYO	Fri, Nov 30, 2018	54.30	55.35	53.70	53.70
372	NYSE	MYO	Thu, Nov 29, 2018	56.10	56.70	55.20	55.50
371	NYSE	MYO	Wed, Nov 28, 2018	55.80	57.32	53.40	55.50
370	NYSE	MYO	Tue, Nov 27, 2018	56.70	56.78	53.10	56.10
369	NYSE	MYO	Mon, Nov 26, 2018	55.50	57.57	52.80	57.25
368	NYSE	MYO	Fri, Nov 23, 2018	54.60	55.20	52.80	55.20
367	NYSE	MYO	Wed, Nov 21, 2018	55.20	55.21	53.40	54.30
366	NYSE	MYO	Tue, Nov 20, 2018	55.50	55.50	53.40	53.70
365	NYSE	MYO	Mon, Nov 19, 2018	60.00	60.00	54.30	54.30
364	NYSE	MYO	Fri, Nov 16, 2018	59.70	60.30	55.50	58.20
363	NYSE	MYO	Thu, Nov 15, 2018	57.90	61.50	57.60	59.70
362	NYSE	MYO	Wed, Nov 14, 2018	60.00	63.00	57.90	58.64
361	NYSE	MYO	Tue, Nov 13, 2018	57.90	60.60	57.60	60.00
360	NYSE	MYO	Mon, Nov 12, 2018	62.10	63.25	57.60	58.20
359	NYSE	MYO	Fri, Nov 9, 2018	60.00	62.55	55.46	62.40
358	NYSE	MYO	Thu, Nov 8, 2018	51.30	62.10	51.30	60.00
357	NYSE	MYO	Wed, Nov 7, 2018	61.80	62.40	55.80	55.80
356	NYSE	MYO	Tue, Nov 6, 2018	51.60	80.70	51.00	62.10
355	NYSE	MYO	Mon, Nov 5, 2018	70.50	72.00	57.00	63.60
354	NYSE	MYO	Fri, Nov 2, 2018	56.40	67.50	55.50	64.80
353	NYSE	MYO	Thu, Nov 1, 2018	51.00	55.80	50.91	54.60
352	NYSE	MYO	Wed, Oct 31, 2018	48.30	51.00	48.00	50.70
351	NYSE	MYO	Tue, Oct 30, 2018	51.90	52.39	49.50	50.40
350	NYSE	MYO	Mon, Oct 29, 2018	50.79	53.40	50.79	51.90
349	NYSE	MYO	Fri, Oct 26, 2018	51.30	51.60	49.80	50.40
348	NYSE	MYO	Thu, Oct 25, 2018	53.70	55.50	48.30	50.70
347	NYSE	MYO	Wed, Oct 24, 2018	55.50	55.50	50.70	51.00
346	NYSE	MYO	Tue, Oct 23, 2018	54.00	55.50	52.50	53.42
345	NYSE	MYO	Mon, Oct 22, 2018	57.00	57.00	54.30	54.30
344	NYSE	MYO	Fri, Oct 19, 2018	55.50	56.92	55.50	55.50
343	NYSE	MYO	Thu, Oct 18, 2018	56.10	56.40	55.20	55.80
342	NYSE	MYO	Wed, Oct 17, 2018	56.10	57.90	56.10	56.10
341	NYSE	MYO	Tue, Oct 16, 2018	57.30	58.20	55.80	55.99
340	NYSE	MYO	Mon, Oct 15, 2018	57.60	59.10	56.10	56.10
339	NYSE	MYO	Fri, Oct 12, 2018	55.20	61.50	54.90	57.60
338	NYSE	MYO	Thu, Oct 11, 2018	55.50	57.90	55.50	57.00
337	NYSE	MYO	Wed, Oct 10, 2018	58.20	58.80	55.20	55.20
336	NYSE	MYO	Tue, Oct 9, 2018	55.80	59.40	55.80	56.40
335	NYSE	MYO	Mon, Oct 8, 2018	59.12	60.90	57.60	57.60
334	NYSE	MYO	Fri, Oct 5, 2018	59.70	61.49	57.90	59.40
333	NYSE	MYO	Thu, Oct 4, 2018	57.90	61.50	57.90	60.00
332	NYSE	MYO	Wed, Oct 3, 2018	57.60	61.50	57.60	61.50
331	NYSE	MYO	Tue, Oct 2, 2018	62.70	62.70	58.50	59.40
330	NYSE	MYO	Mon, Oct 1, 2018	57.90	60.30	57.90	59.40
329	NYSE	MYO	Fri, Sep 28, 2018	59.70	60.00	58.20	58.20
328	NYSE	MYO	Thu, Sep 27, 2018	62.40	62.40	58.20	59.70
327	NYSE	MYO	Wed, Sep 26, 2018	57.30	61.45	57.30	60.00
326	NYSE	MYO	Tue, Sep 25, 2018	66.30	66.30	59.70	61.20
325	NYSE	MYO	Mon, Sep 24, 2018	62.40	65.72	62.40	63.30
324	NYSE	MYO	Fri, Sep 21, 2018	66.66	66.66	63.30	63.30
323	NYSE	MYO	Thu, Sep 20, 2018	68.70	68.70	63.30	66.60
322	NYSE	MYO	Wed, Sep 19, 2018	72.00	72.00	64.50	65.70
321	NYSE	MYO	Tue, Sep 18, 2018	74.40	74.40	67.50	69.00
320	NYSE	MYO	Mon, Sep 17, 2018	69.90	76.20	66.90	66.90
319	NYSE	MYO	Fri, Sep 14, 2018	67.50	69.60	66.30	69.30
318	NYSE	MYO	Thu, Sep 13, 2018	65.40	66.00	63.60	65.70
317	NYSE	MYO	Wed, Sep 12, 2018	64.50	66.00	62.70	63.60
316	NYSE	MYO	Tue, Sep 11, 2018	63.00	63.30	62.10	62.70
315	NYSE	MYO	Mon, Sep 10, 2018	60.30	65.70	59.70	63.00
314	NYSE	MYO	Fri, Sep 7, 2018	58.50	59.10	57.30	59.10
313	NYSE	MYO	Thu, Sep 6, 2018	59.10	60.30	57.30	58.20
312	NYSE	MYO	Wed, Sep 5, 2018	59.70	59.70	56.70	58.80
311	NYSE	MYO	Tue, Sep 4, 2018	61.80	61.80	57.95	59.40
310	NYSE	MYO	Fri, Aug 31, 2018	61.80	62.25	60.60	61.50
309	NYSE	MYO	Thu, Aug 30, 2018	60.60	65.40	58.80	60.91
308	NYSE	MYO	Wed, Aug 29, 2018	57.00	60.00	56.70	59.36
307	NYSE	MYO	Tue, Aug 28, 2018	57.00	57.62	55.90	57.00
306	NYSE	MYO	Mon, Aug 27, 2018	57.30	57.90	55.78	56.10
305	NYSE	MYO	Fri, Aug 24, 2018	57.90	61.50	57.00	57.60
304	NYSE	MYO	Thu, Aug 23, 2018	54.90	58.20	54.90	56.70
303	NYSE	MYO	Wed, Aug 22, 2018	59.10	59.25	55.20	56.70
302	NYSE	MYO	Tue, Aug 21, 2018	57.00	60.00	56.70	57.00
301	NYSE	MYO	Mon, Aug 20, 2018	56.40	60.00	56.02	58.20
300	NYSE	MYO	Fri, Aug 17, 2018	56.40	58.80	56.40	57.90
299	NYSE	MYO	Thu, Aug 16, 2018	58.80	59.46	57.60	58.50
298	NYSE	MYO	Wed, Aug 15, 2018	65.40	65.40	57.03	58.80
297	NYSE	MYO	Tue, Aug 14, 2018	60.00	60.90	58.80	59.70
296	NYSE	MYO	Mon, Aug 13, 2018	60.90	61.80	58.80	60.00
295	NYSE	MYO	Fri, Aug 10, 2018	61.50	63.00	60.00	61.80
294	NYSE	MYO	Thu, Aug 9, 2018	57.90	63.30	52.20	61.80
293	NYSE	MYO	Wed, Aug 8, 2018	66.00	66.67	56.70	60.30
292	NYSE	MYO	Tue, Aug 7, 2018	68.10	68.60	65.40	65.40
291	NYSE	MYO	Mon, Aug 6, 2018	69.60	69.60	66.60	68.10
290	NYSE	MYO	Fri, Aug 3, 2018	70.20	70.20	66.60	68.70
289	NYSE	MYO	Thu, Aug 2, 2018	69.30	69.60	67.80	68.70
288	NYSE	MYO	Wed, Aug 1, 2018	67.50	75.90	66.00	69.90
287	NYSE	MYO	Tue, Jul 31, 2018	69.30	69.35	66.00	66.90
286	NYSE	MYO	Mon, Jul 30, 2018	68.10	69.00	66.90	69.00
285	NYSE	MYO	Fri, Jul 27, 2018	70.20	70.50	67.20	69.00
284	NYSE	MYO	Thu, Jul 26, 2018	70.50	75.30	68.70	69.30
283	NYSE	MYO	Wed, Jul 25, 2018	69.30	72.30	68.40	70.50
282	NYSE	MYO	Tue, Jul 24, 2018	71.10	72.23	69.00	69.30
281	NYSE	MYO	Mon, Jul 23, 2018	75.00	75.38	71.10	72.30
280	NYSE	MYO	Fri, Jul 20, 2018	81.60	81.60	74.10	75.30
279	NYSE	MYO	Thu, Jul 19, 2018	75.60	92.10	75.60	79.50
278	NYSE	MYO	Wed, Jul 18, 2018	69.30	73.48	68.70	72.90
277	NYSE	MYO	Tue, Jul 17, 2018	67.50	69.00	66.03	67.50
276	NYSE	MYO	Mon, Jul 16, 2018	68.70	69.15	66.00	66.90
275	NYSE	MYO	Fri, Jul 13, 2018	70.20	70.54	67.20	68.40
274	NYSE	MYO	Thu, Jul 12, 2018	71.70	72.15	66.60	67.80
273	NYSE	MYO	Wed, Jul 11, 2018	76.20	76.20	67.80	69.30
272	NYSE	MYO	Tue, Jul 10, 2018	77.70	78.30	74.40	74.40
271	NYSE	MYO	Mon, Jul 9, 2018	75.60	80.10	75.00	79.20
270	NYSE	MYO	Fri, Jul 6, 2018	79.80	81.00	72.00	78.60
269	NYSE	MYO	Thu, Jul 5, 2018	85.80	87.27	81.60	82.20
268	NYSE	MYO	Tue, Jul 3, 2018	86.40	90.00	81.60	87.30
267	NYSE	MYO	Mon, Jul 2, 2018	88.50	91.68	88.20	91.50
266	NYSE	MYO	Fri, Jun 29, 2018	87.00	89.03	84.60	88.80
265	NYSE	MYO	Thu, Jun 28, 2018	89.10	90.00	84.30	85.50
264	NYSE	MYO	Wed, Jun 27, 2018	91.50	92.70	88.20	89.10
263	NYSE	MYO	Tue, Jun 26, 2018	91.50	91.50	89.40	90.30
262	NYSE	MYO	Mon, Jun 25, 2018	89.70	91.80	89.10	91.50
261	NYSE	MYO	Fri, Jun 22, 2018	90.00	90.90	89.10	90.90
260	NYSE	MYO	Thu, Jun 21, 2018	90.30	91.13	88.50	89.40
259	NYSE	MYO	Wed, Jun 20, 2018	91.80	93.60	90.00	90.90
258	NYSE	MYO	Tue, Jun 19, 2018	92.40	92.40	88.80	90.30
257	NYSE	MYO	Mon, Jun 18, 2018	92.40	93.00	90.30	91.50
256	NYSE	MYO	Fri, Jun 15, 2018	92.40	93.70	91.80	92.40
255	NYSE	MYO	Thu, Jun 14, 2018	93.00	94.50	91.80	94.50
254	NYSE	MYO	Wed, Jun 13, 2018	93.60	94.50	92.70	93.00
253	NYSE	MYO	Tue, Jun 12, 2018	92.40	94.50	92.40	94.50
252	NYSE	MYO	Mon, Jun 11, 2018	93.00	94.80	91.80	93.00
251	NYSE	MYO	Fri, Jun 8, 2018	93.60	95.40	92.32	95.40
250	NYSE	MYO	Thu, Jun 7, 2018	98.40	98.40	93.00	94.80
249	NYSE	MYO	Wed, Jun 6, 2018	96.90	97.50	93.30	94.80
248	NYSE	MYO	Tue, Jun 5, 2018	94.50	96.30	93.00	93.60
247	NYSE	MYO	Mon, Jun 4, 2018	95.10	97.20	93.90	94.50
246	NYSE	MYO	Fri, Jun 1, 2018	97.80	97.80	92.40	93.60
245	NYSE	MYO	Thu, May 31, 2018	95.70	98.40	94.50	96.00
244	NYSE	MYO	Wed, May 30, 2018	96.30	98.70	96.30	96.90
243	NYSE	MYO	Tue, May 29, 2018	98.70	98.70	95.10	97.20
242	NYSE	MYO	Fri, May 25, 2018	98.40	99.30	97.80	99.30
241	NYSE	MYO	Thu, May 24, 2018	101.70	103.20	98.10	98.70
240	NYSE	MYO	Wed, May 23, 2018	97.50	99.90	97.50	98.70
239	NYSE	MYO	Tue, May 22, 2018	100.20	101.64	97.80	99.00
238	NYSE	MYO	Mon, May 21, 2018	103.20	105.60	99.60	100.80
237	NYSE	MYO	Fri, May 18, 2018	102.60	104.22	97.85	101.70
236	NYSE	MYO	Thu, May 17, 2018	110.70	110.70	101.70	102.60
235	NYSE	MYO	Wed, May 16, 2018	106.20	113.70	104.70	109.20
234	NYSE	MYO	Tue, May 15, 2018	108.90	112.50	103.80	104.70
233	NYSE	MYO	Mon, May 14, 2018	119.40	120.00	106.50	116.10
232	NYSE	MYO	Fri, May 11, 2018	94.80	96.00	91.50	94.20
231	NYSE	MYO	Thu, May 10, 2018	86.40	97.50	86.40	92.10
230	NYSE	MYO	Wed, May 9, 2018	108.60	114.60	102.62	107.10
229	NYSE	MYO	Tue, May 8, 2018	109.20	111.90	107.40	110.10
228	NYSE	MYO	Mon, May 7, 2018	122.10	122.70	105.00	110.10
227	NYSE	MYO	Fri, May 4, 2018	121.50	123.60	119.10	120.30
226	NYSE	MYO	Thu, May 3, 2018	123.00	124.80	117.30	121.50
225	NYSE	MYO	Wed, May 2, 2018	118.50	124.20	117.00	119.40
224	NYSE	MYO	Tue, May 1, 2018	117.60	119.70	115.80	117.90
223	NYSE	MYO	Mon, Apr 30, 2018	115.20	120.00	114.60	118.80
222	NYSE	MYO	Fri, Apr 27, 2018	116.70	117.00	112.50	114.60
221	NYSE	MYO	Thu, Apr 26, 2018	112.50	116.62	111.90	115.20
220	NYSE	MYO	Wed, Apr 25, 2018	117.90	120.00	110.40	112.20
219	NYSE	MYO	Tue, Apr 24, 2018	106.80	121.20	106.80	117.60
218	NYSE	MYO	Mon, Apr 23, 2018	113.40	117.30	105.90	108.60
217	NYSE	MYO	Fri, Apr 20, 2018	110.40	129.00	109.20	120.30
216	NYSE	MYO	Thu, Apr 19, 2018	100.20	114.60	100.20	108.00
215	NYSE	MYO	Wed, Apr 18, 2018	102.00	102.89	99.00	99.90
214	NYSE	MYO	Tue, Apr 17, 2018	98.10	100.80	95.10	100.20
213	NYSE	MYO	Mon, Apr 16, 2018	96.00	97.50	94.50	96.00
212	NYSE	MYO	Fri, Apr 13, 2018	96.90	99.60	96.00	96.60
211	NYSE	MYO	Thu, Apr 12, 2018	96.60	100.50	96.32	99.60
210	NYSE	MYO	Wed, Apr 11, 2018	98.40	101.20	96.00	96.00
209	NYSE	MYO	Tue, Apr 10, 2018	94.80	103.16	92.40	97.50
208	NYSE	MYO	Mon, Apr 9, 2018	96.90	98.40	93.90	94.80
207	NYSE	MYO	Fri, Apr 6, 2018	102.90	103.47	93.60	96.90
206	NYSE	MYO	Thu, Apr 5, 2018	102.60	105.89	102.00	104.40
205	NYSE	MYO	Wed, Apr 4, 2018	100.50	106.20	93.00	101.40
204	NYSE	MYO	Tue, Apr 3, 2018	85.20	106.20	84.90	104.10
203	NYSE	MYO	Mon, Apr 2, 2018	89.10	89.70	84.00	85.80
202	NYSE	MYO	Thu, Mar 29, 2018	90.00	90.77	87.90	89.10
201	NYSE	MYO	Wed, Mar 28, 2018	94.50	98.03	87.60	91.80
200	NYSE	MYO	Tue, Mar 27, 2018	99.60	101.70	93.90	96.60
199	NYSE	MYO	Mon, Mar 26, 2018	93.90	102.00	93.90	97.50
198	NYSE	MYO	Fri, Mar 23, 2018	106.20	107.67	97.20	99.90
197	NYSE	MYO	Thu, Mar 22, 2018	110.40	111.60	104.10	108.00
196	NYSE	MYO	Wed, Mar 21, 2018	108.60	112.50	108.60	111.30
195	NYSE	MYO	Tue, Mar 20, 2018	111.90	114.00	108.00	113.10
194	NYSE	MYO	Mon, Mar 19, 2018	114.30	116.67	108.60	111.60
193	NYSE	MYO	Fri, Mar 16, 2018	121.50	121.50	115.50	118.20
192	NYSE	MYO	Thu, Mar 15, 2018	116.70	122.10	116.70	121.80
191	NYSE	MYO	Wed, Mar 14, 2018	117.30	120.94	115.38	118.20
190	NYSE	MYO	Tue, Mar 13, 2018	120.30	124.79	116.71	121.50
189	NYSE	MYO	Mon, Mar 12, 2018	130.50	131.70	122.40	126.60
188	NYSE	MYO	Fri, Mar 9, 2018	135.00	135.00	121.50	126.00
187	NYSE	MYO	Thu, Mar 8, 2018	135.30	140.70	118.50	124.50
186	NYSE	MYO	Wed, Mar 7, 2018	152.70	158.40	147.60	154.50
185	NYSE	MYO	Tue, Mar 6, 2018	163.50	163.50	144.90	156.90
184	NYSE	MYO	Mon, Mar 5, 2018	161.40	165.60	154.80	162.00
183	NYSE	MYO	Fri, Mar 2, 2018	140.10	147.90	138.00	147.30
182	NYSE	MYO	Thu, Mar 1, 2018	144.30	159.60	138.60	143.40
181	NYSE	MYO	Wed, Feb 28, 2018	123.00	146.70	120.60	138.30
180	NYSE	MYO	Tue, Feb 27, 2018	115.50	119.10	112.50	115.20
179	NYSE	MYO	Mon, Feb 26, 2018	119.70	121.80	114.60	115.20
178	NYSE	MYO	Fri, Feb 23, 2018	112.20	127.20	111.60	117.60
177	NYSE	MYO	Thu, Feb 22, 2018	115.50	117.90	111.00	112.80
176	NYSE	MYO	Wed, Feb 21, 2018	116.10	119.70	115.80	117.00
175	NYSE	MYO	Tue, Feb 20, 2018	117.00	119.40	114.60	117.90
174	NYSE	MYO	Fri, Feb 16, 2018	120.90	122.67	115.53	117.60
173	NYSE	MYO	Thu, Feb 15, 2018	121.50	123.30	117.63	121.50
172	NYSE	MYO	Wed, Feb 14, 2018	116.40	123.00	113.74	120.30
171	NYSE	MYO	Tue, Feb 13, 2018	110.10	118.80	109.50	113.70
170	NYSE	MYO	Mon, Feb 12, 2018	109.50	116.99	103.53	114.00
169	NYSE	MYO	Fri, Feb 9, 2018	116.10	118.47	102.00	108.90
168	NYSE	MYO	Thu, Feb 8, 2018	120.30	122.37	115.95	117.90
167	NYSE	MYO	Wed, Feb 7, 2018	121.50	128.40	118.50	122.40
166	NYSE	MYO	Tue, Feb 6, 2018	122.10	127.45	113.70	123.00
165	NYSE	MYO	Mon, Feb 5, 2018	123.00	137.40	123.00	127.80
164	NYSE	MYO	Fri, Feb 2, 2018	132.00	132.60	121.50	128.70
163	NYSE	MYO	Thu, Feb 1, 2018	142.20	142.50	132.00	133.80
162	NYSE	MYO	Wed, Jan 31, 2018	138.00	149.67	127.50	142.20
161	NYSE	MYO	Tue, Jan 30, 2018	136.80	138.00	120.63	132.60
160	NYSE	MYO	Mon, Jan 29, 2018	154.50	159.00	141.30	143.40
159	NYSE	MYO	Fri, Jan 26, 2018	159.00	168.90	149.10	158.40
158	NYSE	MYO	Thu, Jan 25, 2018	141.90	148.50	135.00	147.90
157	NYSE	MYO	Wed, Jan 24, 2018	130.80	141.30	124.50	134.70
156	NYSE	MYO	Tue, Jan 23, 2018	123.30	130.48	122.10	123.30
155	NYSE	MYO	Mon, Jan 22, 2018	107.40	121.50	105.35	119.70
154	NYSE	MYO	Fri, Jan 19, 2018	105.90	108.00	99.00	105.90
153	NYSE	MYO	Thu, Jan 18, 2018	103.50	107.10	102.00	105.90
152	NYSE	MYO	Wed, Jan 17, 2018	111.30	111.30	93.30	106.20
151	NYSE	MYO	Tue, Jan 16, 2018	112.50	113.70	108.30	110.40
150	NYSE	MYO	Fri, Jan 12, 2018	111.90	116.42	109.50	111.60
149	NYSE	MYO	Thu, Jan 11, 2018	115.50	115.50	109.50	111.90
148	NYSE	MYO	Wed, Jan 10, 2018	113.40	115.50	108.60	111.60
147	NYSE	MYO	Tue, Jan 9, 2018	118.80	118.80	112.50	115.50
146	NYSE	MYO	Mon, Jan 8, 2018	116.70	119.10	112.50	117.60
145	NYSE	MYO	Fri, Jan 5, 2018	114.30	123.60	112.50	117.00
144	NYSE	MYO	Thu, Jan 4, 2018	120.00	120.00	113.10	114.30
143	NYSE	MYO	Wed, Jan 3, 2018	106.80	121.20	106.80	118.20
142	NYSE	MYO	Tue, Jan 2, 2018	110.10	113.13	105.17	109.50
141	NYSE	MYO	Fri, Dec 29, 2017	115.80	118.47	106.50	112.50
140	NYSE	MYO	Thu, Dec 28, 2017	120.60	124.49	115.50	116.85
139	NYSE	MYO	Wed, Dec 27, 2017	121.50	128.40	108.00	123.90
138	NYSE	MYO	Tue, Dec 26, 2017	123.30	133.80	115.80	122.40
137	NYSE	MYO	Fri, Dec 22, 2017	103.50	123.00	90.30	118.80
136	NYSE	MYO	Thu, Dec 21, 2017	105.00	112.50	97.20	100.80
135	NYSE	MYO	Wed, Dec 20, 2017	93.90	111.00	90.00	106.80
134	NYSE	MYO	Tue, Dec 19, 2017	84.00	101.40	84.00	94.50
133	NYSE	MYO	Mon, Dec 18, 2017	84.90	86.36	80.40	85.20
132	NYSE	MYO	Fri, Dec 15, 2017	79.50	86.40	77.92	83.40
131	NYSE	MYO	Thu, Dec 14, 2017	85.50	85.50	78.60	80.40
130	NYSE	MYO	Wed, Dec 13, 2017	87.60	87.88	78.00	81.60
129	NYSE	MYO	Tue, Dec 12, 2017	91.20	93.00	87.00	87.60
128	NYSE	MYO	Mon, Dec 11, 2017	90.00	97.50	84.00	93.60
127	NYSE	MYO	Fri, Dec 8, 2017	99.30	103.20	85.20	94.80
126	NYSE	MYO	Thu, Dec 7, 2017	90.30	107.70	90.00	95.40
125	NYSE	MYO	Wed, Dec 6, 2017	73.80	88.50	69.30	95.40
124	NYSE	MYO	Tue, Dec 5, 2017	73.50	78.00	67.50	71.70
123	NYSE	MYO	Mon, Dec 4, 2017	69.00	72.00	67.50	67.80
122	NYSE	MYO	Fri, Dec 1, 2017	70.50	72.00	65.40	68.40
121	NYSE	MYO	Thu, Nov 30, 2017	65.10	70.20	62.10	66.30
120	NYSE	MYO	Wed, Nov 29, 2017	118.50	123.60	84.00	87.29
119	NYSE	MYO	Tue, Nov 28, 2017	116.70	120.30	105.00	109.80
118	NYSE	MYO	Mon, Nov 27, 2017	130.50	130.50	114.38	116.40
117	NYSE	MYO	Fri, Nov 24, 2017	130.20	133.20	124.50	130.20
116	NYSE	MYO	Wed, Nov 22, 2017	126.00	134.40	120.00	127.50
115	NYSE	MYO	Tue, Nov 21, 2017	132.60	140.40	121.50	125.40
114	NYSE	MYO	Mon, Nov 20, 2017	135.30	136.80	126.00	133.50
113	NYSE	MYO	Fri, Nov 17, 2017	147.00	147.00	132.30	141.00
112	NYSE	MYO	Thu, Nov 16, 2017	160.20	162.00	140.40	144.00
111	NYSE	MYO	Wed, Nov 15, 2017	162.00	162.00	150.00	152.70
110	NYSE	MYO	Tue, Nov 14, 2017	179.70	186.51	160.20	165.30
109	NYSE	MYO	Mon, Nov 13, 2017	197.70	199.50	176.96	188.70
108	NYSE	MYO	Fri, Nov 10, 2017	205.20	205.50	182.05	199.50
107	NYSE	MYO	Thu, Nov 9, 2017	181.80	224.70	172.50	199.50
106	NYSE	MYO	Wed, Nov 8, 2017	243.00	262.50	187.50	187.50
105	NYSE	MYO	Tue, Nov 7, 2017	212.10	342.00	166.80	265.50
104	NYSE	MYO	Mon, Nov 6, 2017	139.20	142.50	121.20	127.20
103	NYSE	MYO	Fri, Nov 3, 2017	94.20	134.40	94.20	124.20
102	NYSE	MYO	Thu, Nov 2, 2017	98.40	98.40	85.50	85.50
101	NYSE	MYO	Wed, Nov 1, 2017	102.00	102.30	95.10	97.20
100	NYSE	MYO	Tue, Oct 31, 2017	101.70	101.70	88.50	99.60
99	NYSE	MYO	Mon, Oct 30, 2017	96.90	99.00	85.50	89.40
98	NYSE	MYO	Fri, Oct 27, 2017	80.70	100.95	80.70	92.40
97	NYSE	MYO	Thu, Oct 26, 2017	79.50	81.00	75.90	80.40
96	NYSE	MYO	Wed, Oct 25, 2017	76.50	87.00	76.50	78.60
95	NYSE	MYO	Tue, Oct 24, 2017	87.60	87.60	77.10	77.10
94	NYSE	MYO	Mon, Oct 23, 2017	93.00	93.85	82.20	86.70
93	NYSE	MYO	Fri, Oct 20, 2017	106.65	107.40	97.50	97.50
92	NYSE	MYO	Thu, Oct 19, 2017	111.00	111.15	105.35	105.95
91	NYSE	MYO	Wed, Oct 18, 2017	118.50	118.50	111.00	111.00
90	NYSE	MYO	Tue, Oct 17, 2017	111.90	115.20	109.50	110.10
89	NYSE	MYO	Mon, Oct 16, 2017	117.90	120.00	110.10	111.00
88	NYSE	MYO	Fri, Oct 13, 2017	119.10	123.60	108.90	118.50
87	NYSE	MYO	Thu, Oct 12, 2017	141.00	141.00	117.90	120.00
86	NYSE	MYO	Wed, Oct 11, 2017	145.20	148.80	123.30	133.80
85	NYSE	MYO	Tue, Oct 10, 2017	158.10	158.10	137.10	150.00
84	NYSE	MYO	Mon, Oct 9, 2017	163.80	165.90	156.24	159.00
83	NYSE	MYO	Fri, Oct 6, 2017	162.60	170.10	161.10	167.70
82	NYSE	MYO	Thu, Oct 5, 2017	169.50	170.35	159.00	164.10
81	NYSE	MYO	Wed, Oct 4, 2017	167.40	176.81	167.10	169.50
80	NYSE	MYO	Tue, Oct 3, 2017	174.60	177.18	165.60	174.00
79	NYSE	MYO	Mon, Oct 2, 2017	183.60	195.90	173.10	173.10
78	NYSE	MYO	Fri, Sep 29, 2017	180.60	180.60	157.82	180.00
77	NYSE	MYO	Thu, Sep 28, 2017	178.50	182.89	153.60	180.60
76	NYSE	MYO	Wed, Sep 27, 2017	193.50	193.50	179.40	185.10
75	NYSE	MYO	Tue, Sep 26, 2017	192.60	193.20	174.00	180.30
74	NYSE	MYO	Mon, Sep 25, 2017	192.00	194.76	186.90	189.00
73	NYSE	MYO	Fri, Sep 22, 2017	195.00	199.20	187.50	199.20
72	NYSE	MYO	Thu, Sep 21, 2017	190.50	193.50	187.20	192.30
71	NYSE	MYO	Wed, Sep 20, 2017	189.92	198.53	183.92	190.80
70	NYSE	MYO	Tue, Sep 19, 2017	181.80	195.83	180.90	186.30
69	NYSE	MYO	Mon, Sep 18, 2017	204.00	210.00	181.50	182.10
68	NYSE	MYO	Fri, Sep 15, 2017	223.23	233.70	197.40	197.40
67	NYSE	MYO	Thu, Sep 14, 2017	225.00	236.10	219.60	222.90
66	NYSE	MYO	Wed, Sep 13, 2017	228.00	228.00	214.20	214.20
65	NYSE	MYO	Tue, Sep 12, 2017	217.50	234.90	217.50	227.40
64	NYSE	MYO	Mon, Sep 11, 2017	230.40	234.90	221.65	228.00
63	NYSE	MYO	Fri, Sep 8, 2017	228.00	229.20	216.30	223.50
62	NYSE	MYO	Thu, Sep 7, 2017	210.00	230.10	205.97	221.40
61	NYSE	MYO	Wed, Sep 6, 2017	201.00	210.00	191.70	205.50
60	NYSE	MYO	Tue, Sep 5, 2017	186.69	201.60	183.30	201.60
59	NYSE	MYO	Fri, Sep 1, 2017	198.00	198.00	183.30	186.60
58	NYSE	MYO	Thu, Aug 31, 2017	193.50	195.00	186.30	194.70
57	NYSE	MYO	Wed, Aug 30, 2017	181.50	192.90	181.50	186.00
56	NYSE	MYO	Tue, Aug 29, 2017	204.60	204.60	183.58	186.00
55	NYSE	MYO	Mon, Aug 28, 2017	196.20	204.00	186.00	195.30
54	NYSE	MYO	Fri, Aug 25, 2017	210.00	210.00	181.50	187.50
53	NYSE	MYO	Thu, Aug 24, 2017	184.50	207.90	184.50	204.00
52	NYSE	MYO	Wed, Aug 23, 2017	179.31	184.50	179.31	182.10
51	NYSE	MYO	Tue, Aug 22, 2017	172.50	183.60	172.50	180.30
50	NYSE	MYO	Mon, Aug 21, 2017	179.70	184.75	174.00	177.30
49	NYSE	MYO	Fri, Aug 18, 2017	203.40	205.80	183.90	184.50
48	NYSE	MYO	Thu, Aug 17, 2017	195.00	217.20	184.80	196.20
47	NYSE	MYO	Wed, Aug 16, 2017	190.80	230.70	189.81	202.50
46	NYSE	MYO	Tue, Aug 15, 2017	180.60	209.85	172.50	202.50
45	NYSE	MYO	Mon, Aug 14, 2017	210.30	225.00	210.30	217.80
44	NYSE	MYO	Fri, Aug 11, 2017	213.30	235.51	206.40	214.80
43	NYSE	MYO	Thu, Aug 10, 2017	199.80	221.70	187.20	213.00
42	NYSE	MYO	Wed, Aug 9, 2017	211.50	216.81	186.30	198.00
41	NYSE	MYO	Tue, Aug 8, 2017	240.00	246.46	210.30	211.50
40	NYSE	MYO	Mon, Aug 7, 2017	262.50	264.00	240.30	243.30
39	NYSE	MYO	Fri, Aug 4, 2017	266.76	270.00	260.10	260.70
38	NYSE	MYO	Thu, Aug 3, 2017	270.95	275.68	255.36	271.20
37	NYSE	MYO	Wed, Aug 2, 2017	279.90	286.50	258.00	273.30
36	NYSE	MYO	Tue, Aug 1, 2017	286.80	291.00	267.00	281.10
35	NYSE	MYO	Mon, Jul 31, 2017	312.00	318.00	288.00	298.50
34	NYSE	MYO	Fri, Jul 28, 2017	278.10	278.10	244.05	264.00
33	NYSE	MYO	Thu, Jul 27, 2017	309.00	309.00	259.50	278.40
32	NYSE	MYO	Wed, Jul 26, 2017	316.20	316.50	301.80	311.10
31	NYSE	MYO	Tue, Jul 25, 2017	287.10	324.00	287.10	301.20
30	NYSE	MYO	Mon, Jul 24, 2017	289.50	301.90	285.00	285.60
29	NYSE	MYO	Fri, Jul 21, 2017	314.40	314.40	289.50	292.50
28	NYSE	MYO	Thu, Jul 20, 2017	312.00	313.20	300.00	305.97
27	NYSE	MYO	Wed, Jul 19, 2017	319.50	325.50	303.00	314.40
26	NYSE	MYO	Tue, Jul 18, 2017	326.10	326.10	296.18	321.00
25	NYSE	MYO	Mon, Jul 17, 2017	360.00	367.50	315.00	321.00
24	NYSE	MYO	Fri, Jul 14, 2017	360.00	367.50	341.40	351.60
23	NYSE	MYO	Thu, Jul 13, 2017	381.00	389.40	348.30	351.30
22	NYSE	MYO	Wed, Jul 12, 2017	369.57	405.00	336.60	391.50
21	NYSE	MYO	Tue, Jul 11, 2017	297.00	353.40	284.40	352.50
20	NYSE	MYO	Mon, Jul 10, 2017	291.51	318.30	288.65	297.00
19	NYSE	MYO	Fri, Jul 7, 2017	290.70	312.00	289.50	294.30
18	NYSE	MYO	Thu, Jul 6, 2017	330.00	331.50	289.50	289.50
17	NYSE	MYO	Wed, Jul 5, 2017	298.80	357.00	279.90	330.00
16	NYSE	MYO	Mon, Jul 3, 2017	322.50	325.50	289.50	303.00
15	NYSE	MYO	Fri, Jun 30, 2017	327.60	336.00	310.50	325.50
14	NYSE	MYO	Thu, Jun 29, 2017	338.70	348.90	293.10	327.60
13	NYSE	MYO	Wed, Jun 28, 2017	345.60	360.00	326.40	342.90
12	NYSE	MYO	Tue, Jun 27, 2017	375.00	450.00	330.90	345.00
11	NYSE	MYO	Mon, Jun 26, 2017	416.70	432.30	366.00	373.80
10	NYSE	MYO	Fri, Jun 23, 2017	422.10	444.00	405.30	416.40
9	NYSE	MYO	Thu, Jun 22, 2017	445.50	446.10	396.30	427.50
8	NYSE	MYO	Wed, Jun 21, 2017	582.90	600.00	421.80	445.50
7	NYSE	MYO	Tue, Jun 20, 2017	568.80	658.20	525.30	577.50
6	NYSE	MYO	Mon, Jun 19, 2017	519.00	695.89	435.30	579.30
5	NYSE	MYO	Fri, Jun 16, 2017	319.80	546.00	303.00	433.50
4	NYSE	MYO	Thu, Jun 15, 2017	209.10	277.16	209.10	270.00
3	NYSE	MYO	Wed, Jun 14, 2017	224.10	224.10	203.00	203.00
2	NYSE	MYO	Tue, Jun 13, 2017	228.00	228.00	219.30	221.10
1	NYSE	MYO	Mon, Jun 12, 2017	225.00	233.70	213.90	222.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Myomo Inc NYSE:MYO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024