MYT Netherlands Parent B.V. American Depositary Shares, each representing one Ordinary Share NYSE:MYTE Historical Prices

Below are the 796 trading days of historical prices for MYTE.

# Exchange Symbol Date Open High Low Close
796 NYSE MYTE Wed, Mar 20, 2024 3.81 3.96 3.69 3.83
795 NYSE MYTE Tue, Mar 19, 2024 3.77 4.02 3.67 3.85
794 NYSE MYTE Mon, Mar 18, 2024 3.75 3.90 3.75 3.79
793 NYSE MYTE Fri, Mar 15, 2024 3.78 3.97 3.71 3.76
792 NYSE MYTE Thu, Mar 14, 2024 3.70 3.89 3.70 3.81
791 NYSE MYTE Wed, Mar 13, 2024 3.91 3.93 3.71 3.79
790 NYSE MYTE Tue, Mar 12, 2024 3.92 3.95 3.80 3.93
789 NYSE MYTE Mon, Mar 11, 2024 3.88 3.97 3.80 3.90
788 NYSE MYTE Fri, Mar 8, 2024 3.82 3.97 3.71 3.86
787 NYSE MYTE Thu, Mar 7, 2024 3.72 3.98 3.64 3.83
786 NYSE MYTE Wed, Mar 6, 2024 3.64 3.75 3.58 3.72
785 NYSE MYTE Tue, Mar 5, 2024 3.44 3.71 3.44 3.67
784 NYSE MYTE Mon, Mar 4, 2024 3.45 3.63 3.42 3.53
783 NYSE MYTE Fri, Mar 1, 2024 3.40 3.46 3.40 3.46
782 NYSE MYTE Thu, Feb 29, 2024 3.37 3.52 3.28 3.45
781 NYSE MYTE Wed, Feb 28, 2024 3.13 3.45 3.11 3.41
780 NYSE MYTE Tue, Feb 27, 2024 2.78 3.06 2.78 3.05
779 NYSE MYTE Mon, Feb 26, 2024 2.75 2.93 2.63 2.83
778 NYSE MYTE Fri, Feb 23, 2024 2.78 2.91 2.62 2.83
777 NYSE MYTE Thu, Feb 22, 2024 2.91 2.97 2.80 2.84
776 NYSE MYTE Wed, Feb 21, 2024 2.93 3.00 2.87 2.95
775 NYSE MYTE Tue, Feb 20, 2024 2.94 3.05 2.90 2.93
774 NYSE MYTE Fri, Feb 16, 2024 3.05 3.10 2.88 3.00
773 NYSE MYTE Thu, Feb 15, 2024 2.58 3.25 2.58 3.10
772 NYSE MYTE Wed, Feb 14, 2024 2.77 2.79 2.58 2.58
771 NYSE MYTE Tue, Feb 13, 2024 2.74 2.78 2.63 2.68
770 NYSE MYTE Mon, Feb 12, 2024 2.75 2.89 2.68 2.73
769 NYSE MYTE Fri, Feb 9, 2024 2.73 2.91 2.64 2.82
768 NYSE MYTE Thu, Feb 8, 2024 2.61 2.92 2.60 2.75
767 NYSE MYTE Wed, Feb 7, 2024 2.53 2.79 2.52 2.66
766 NYSE MYTE Tue, Feb 6, 2024 2.50 2.64 2.50 2.52
765 NYSE MYTE Mon, Feb 5, 2024 2.54 2.69 2.52 2.54
764 NYSE MYTE Fri, Feb 2, 2024 2.50 2.63 2.50 2.55
763 NYSE MYTE Thu, Feb 1, 2024 2.76 2.81 2.41 2.56
762 NYSE MYTE Wed, Jan 31, 2024 2.94 2.94 2.61 2.75
761 NYSE MYTE Tue, Jan 30, 2024 2.97 3.01 2.75 2.91
760 NYSE MYTE Mon, Jan 29, 2024 3.00 3.09 2.91 2.97
759 NYSE MYTE Fri, Jan 26, 2024 2.97 3.10 2.95 2.99
758 NYSE MYTE Thu, Jan 25, 2024 2.91 2.97 2.89 2.92
757 NYSE MYTE Wed, Jan 24, 2024 2.98 3.07 2.90 2.92
756 NYSE MYTE Tue, Jan 23, 2024 2.94 3.07 2.94 2.96
755 NYSE MYTE Mon, Jan 22, 2024 2.92 3.06 2.92 2.96
754 NYSE MYTE Fri, Jan 19, 2024 2.95 3.07 2.90 2.99
753 NYSE MYTE Thu, Jan 18, 2024 3.04 3.15 2.96 2.96
752 NYSE MYTE Wed, Jan 17, 2024 3.12 3.20 3.01 3.02
751 NYSE MYTE Tue, Jan 16, 2024 3.30 3.33 3.15 3.15
750 NYSE MYTE Fri, Jan 12, 2024 3.21 3.39 3.21 3.30
749 NYSE MYTE Thu, Jan 11, 2024 3.16 3.19 3.12 3.17
748 NYSE MYTE Wed, Jan 10, 2024 3.06 3.23 3.06 3.09
747 NYSE MYTE Tue, Jan 9, 2024 3.27 3.47 3.05 3.06
746 NYSE MYTE Mon, Jan 8, 2024 3.24 3.47 3.20 3.30
745 NYSE MYTE Fri, Jan 5, 2024 3.35 3.39 3.22 3.30
744 NYSE MYTE Thu, Jan 4, 2024 3.40 3.40 3.16 3.30
743 NYSE MYTE Wed, Jan 3, 2024 3.23 3.40 3.11 3.35
742 NYSE MYTE Tue, Jan 2, 2024 3.17 3.34 3.17 3.25
741 NYSE MYTE Fri, Dec 29, 2023 3.30 3.40 3.12 3.19
740 NYSE MYTE Thu, Dec 28, 2023 3.21 3.45 3.19 3.29
739 NYSE MYTE Wed, Dec 27, 2023 3.15 3.26 3.11 3.19
738 NYSE MYTE Tue, Dec 26, 2023 3.27 3.27 3.15 3.22
737 NYSE MYTE Fri, Dec 22, 2023 3.09 3.38 3.07 3.28
736 NYSE MYTE Thu, Dec 21, 2023 3.15 3.26 2.90 3.15
735 NYSE MYTE Wed, Dec 20, 2023 3.26 3.41 3.03 3.15
734 NYSE MYTE Tue, Dec 19, 2023 3.19 3.70 3.11 3.31
733 NYSE MYTE Mon, Dec 18, 2023 3.48 3.55 3.17 3.24
732 NYSE MYTE Fri, Dec 15, 2023 3.74 3.74 3.40 3.55
731 NYSE MYTE Thu, Dec 14, 2023 3.53 3.68 3.53 3.66
730 NYSE MYTE Wed, Dec 13, 2023 3.38 3.49 3.30 3.49
729 NYSE MYTE Tue, Dec 12, 2023 3.47 3.47 3.31 3.40
728 NYSE MYTE Mon, Dec 11, 2023 3.50 3.61 3.42 3.49
727 NYSE MYTE Fri, Dec 8, 2023 3.48 3.56 3.32 3.54
726 NYSE MYTE Thu, Dec 7, 2023 3.08 3.50 3.05 3.40
725 NYSE MYTE Wed, Dec 6, 2023 3.17 3.17 2.91 3.12
724 NYSE MYTE Tue, Dec 5, 2023 3.03 3.22 3.03 3.10
723 NYSE MYTE Mon, Dec 4, 2023 3.27 3.34 3.14 3.20
722 NYSE MYTE Fri, Dec 1, 2023 3.08 3.27 3.01 3.25
721 NYSE MYTE Thu, Nov 30, 2023 2.75 3.27 2.60 3.10
720 NYSE MYTE Wed, Nov 29, 2023 2.70 2.97 2.50 2.78
719 NYSE MYTE Tue, Nov 28, 2023 2.75 3.02 2.70 2.79
718 NYSE MYTE Mon, Nov 27, 2023 3.11 3.28 2.86 2.99
717 NYSE MYTE Fri, Nov 24, 2023 3.00 3.29 2.90 3.11
716 NYSE MYTE Wed, Nov 22, 2023 3.23 3.23 2.80 2.97
715 NYSE MYTE Tue, Nov 21, 2023 2.90 3.29 2.61 3.20
714 NYSE MYTE Mon, Nov 20, 2023 2.51 3.00 2.50 2.97
713 NYSE MYTE Fri, Nov 17, 2023 2.23 2.61 2.23 2.45
712 NYSE MYTE Thu, Nov 16, 2023 2.28 2.39 2.25 2.30
711 NYSE MYTE Wed, Nov 15, 2023 2.30 2.59 2.17 2.17
710 NYSE MYTE Tue, Nov 14, 2023 3.23 3.34 2.05 2.05
709 NYSE MYTE Mon, Nov 13, 2023 3.20 3.25 2.95 3.06
708 NYSE MYTE Fri, Nov 10, 2023 3.38 3.42 3.25 3.25
707 NYSE MYTE Thu, Nov 9, 2023 3.36 3.69 3.35 3.35
706 NYSE MYTE Wed, Nov 8, 2023 3.61 3.66 3.41 3.41
705 NYSE MYTE Tue, Nov 7, 2023 3.62 3.85 3.51 3.52
704 NYSE MYTE Mon, Nov 6, 2023 3.30 3.90 3.29 3.78
703 NYSE MYTE Fri, Nov 3, 2023 3.20 3.46 3.01 3.25
702 NYSE MYTE Thu, Nov 2, 2023 3.00 3.36 2.93 3.23
701 NYSE MYTE Wed, Nov 1, 2023 2.96 2.98 2.90 2.93
700 NYSE MYTE Tue, Oct 31, 2023 2.85 2.95 2.78 2.91
699 NYSE MYTE Mon, Oct 30, 2023 2.83 2.90 2.70 2.77
698 NYSE MYTE Fri, Oct 27, 2023 2.99 3.03 2.78 2.83
697 NYSE MYTE Thu, Oct 26, 2023 2.84 3.03 2.83 2.95
696 NYSE MYTE Wed, Oct 25, 2023 2.86 3.05 2.81 2.84
695 NYSE MYTE Tue, Oct 24, 2023 2.84 3.03 2.81 2.83
694 NYSE MYTE Mon, Oct 23, 2023 2.89 3.02 2.80 2.87
693 NYSE MYTE Fri, Oct 20, 2023 2.75 2.95 2.75 2.88
692 NYSE MYTE Thu, Oct 19, 2023 3.06 3.11 2.75 2.75
691 NYSE MYTE Wed, Oct 18, 2023 3.15 3.22 2.95 3.06
690 NYSE MYTE Tue, Oct 17, 2023 3.10 3.20 3.00 3.09
689 NYSE MYTE Mon, Oct 16, 2023 2.92 3.21 2.92 3.12
688 NYSE MYTE Fri, Oct 13, 2023 3.28 3.28 2.92 2.97
687 NYSE MYTE Thu, Oct 12, 2023 3.32 3.41 3.19 3.27
686 NYSE MYTE Wed, Oct 11, 2023 3.18 3.23 3.00 3.15
685 NYSE MYTE Tue, Oct 10, 2023 3.10 3.34 3.10 3.23
684 NYSE MYTE Mon, Oct 9, 2023 3.25 3.25 3.11 3.16
683 NYSE MYTE Fri, Oct 6, 2023 3.24 3.40 3.12 3.25
682 NYSE MYTE Thu, Oct 5, 2023 3.34 3.34 3.12 3.28
681 NYSE MYTE Wed, Oct 4, 2023 3.44 3.57 3.26 3.34
680 NYSE MYTE Tue, Oct 3, 2023 3.38 3.60 3.28 3.52
679 NYSE MYTE Mon, Oct 2, 2023 3.35 3.51 3.31 3.35
678 NYSE MYTE Fri, Sep 29, 2023 3.39 3.60 3.30 3.40
677 NYSE MYTE Thu, Sep 28, 2023 3.41 3.46 3.22 3.36
676 NYSE MYTE Wed, Sep 27, 2023 3.64 3.65 3.34 3.42
675 NYSE MYTE Tue, Sep 26, 2023 3.62 3.80 3.60 3.63
674 NYSE MYTE Mon, Sep 25, 2023 3.83 3.98 3.54 3.72
673 NYSE MYTE Fri, Sep 22, 2023 3.54 4.02 3.45 3.86
672 NYSE MYTE Thu, Sep 21, 2023 3.70 3.79 3.46 3.52
671 NYSE MYTE Wed, Sep 20, 2023 3.90 4.07 3.75 3.75
670 NYSE MYTE Tue, Sep 19, 2023 3.94 4.55 3.86 3.98
669 NYSE MYTE Mon, Sep 18, 2023 3.87 4.30 3.80 3.95
668 NYSE MYTE Fri, Sep 15, 2023 4.30 4.43 3.93 3.96
667 NYSE MYTE Thu, Sep 14, 2023 4.09 4.88 4.01 4.14
666 NYSE MYTE Wed, Sep 13, 2023 3.77 3.97 3.54 3.75
665 NYSE MYTE Tue, Sep 12, 2023 3.40 3.76 3.40 3.76
664 NYSE MYTE Mon, Sep 11, 2023 3.44 3.53 3.35 3.40
663 NYSE MYTE Fri, Sep 8, 2023 3.52 3.66 3.42 3.43
662 NYSE MYTE Thu, Sep 7, 2023 3.38 3.77 3.19 3.58
661 NYSE MYTE Wed, Sep 6, 2023 3.63 3.63 3.40 3.44
660 NYSE MYTE Tue, Sep 5, 2023 3.80 3.88 3.52 3.63
659 NYSE MYTE Fri, Sep 1, 2023 3.36 3.77 3.36 3.73
658 NYSE MYTE Thu, Aug 31, 2023 3.30 3.45 3.25 3.37
657 NYSE MYTE Wed, Aug 30, 2023 3.14 3.32 3.11 3.30
656 NYSE MYTE Tue, Aug 29, 2023 3.02 3.22 3.02 3.16
655 NYSE MYTE Mon, Aug 28, 2023 3.05 3.19 3.02 3.05
654 NYSE MYTE Fri, Aug 25, 2023 3.09 3.17 3.05 3.08
653 NYSE MYTE Thu, Aug 24, 2023 3.15 3.23 3.06 3.08
652 NYSE MYTE Wed, Aug 23, 2023 3.16 3.27 3.13 3.18
651 NYSE MYTE Tue, Aug 22, 2023 3.17 3.30 3.12 3.15
650 NYSE MYTE Mon, Aug 21, 2023 3.29 3.29 3.06 3.16
649 NYSE MYTE Fri, Aug 18, 2023 3.58 3.61 3.24 3.36
648 NYSE MYTE Thu, Aug 17, 2023 3.75 3.76 3.65 3.69
647 NYSE MYTE Wed, Aug 16, 2023 3.83 3.83 3.72 3.75
646 NYSE MYTE Tue, Aug 15, 2023 3.71 3.77 3.55 3.75
645 NYSE MYTE Mon, Aug 14, 2023 3.73 3.77 3.70 3.76
644 NYSE MYTE Fri, Aug 11, 2023 3.77 3.80 3.72 3.77
643 NYSE MYTE Thu, Aug 10, 2023 3.80 3.89 3.79 3.81
642 NYSE MYTE Wed, Aug 9, 2023 3.78 3.80 3.72 3.78
641 NYSE MYTE Tue, Aug 8, 2023 3.72 3.98 3.72 3.80
640 NYSE MYTE Mon, Aug 7, 2023 3.90 3.92 3.78 3.80
639 NYSE MYTE Fri, Aug 4, 2023 3.84 3.95 3.74 3.82
638 NYSE MYTE Thu, Aug 3, 2023 3.94 4.16 3.79 3.84
637 NYSE MYTE Wed, Aug 2, 2023 4.06 4.16 3.82 4.04
636 NYSE MYTE Tue, Aug 1, 2023 4.16 4.26 4.11 4.11
635 NYSE MYTE Mon, Jul 31, 2023 4.03 4.42 4.03 4.20
634 NYSE MYTE Fri, Jul 28, 2023 3.84 4.23 3.79 3.99
633 NYSE MYTE Thu, Jul 27, 2023 3.76 3.99 3.73 3.80
632 NYSE MYTE Wed, Jul 26, 2023 3.81 3.87 3.68 3.78
631 NYSE MYTE Tue, Jul 25, 2023 3.86 3.86 3.74 3.78
630 NYSE MYTE Mon, Jul 24, 2023 3.90 3.90 3.66 3.86
629 NYSE MYTE Fri, Jul 21, 2023 3.94 3.94 3.72 3.82
628 NYSE MYTE Thu, Jul 20, 2023 3.95 3.97 3.67 3.88
627 NYSE MYTE Wed, Jul 19, 2023 4.05 4.21 3.96 3.99
626 NYSE MYTE Tue, Jul 18, 2023 4.01 4.10 3.93 4.05
625 NYSE MYTE Mon, Jul 17, 2023 4.08 4.09 3.90 3.95
624 NYSE MYTE Fri, Jul 14, 2023 4.26 4.26 3.96 3.99
623 NYSE MYTE Thu, Jul 13, 2023 4.27 4.30 4.20 4.27
622 NYSE MYTE Wed, Jul 12, 2023 4.41 4.46 4.13 4.20
621 NYSE MYTE Tue, Jul 11, 2023 4.06 4.50 4.06 4.30
620 NYSE MYTE Mon, Jul 10, 2023 4.03 4.08 3.95 4.05
619 NYSE MYTE Fri, Jul 7, 2023 3.85 4.08 3.73 4.04
618 NYSE MYTE Thu, Jul 6, 2023 4.00 4.07 3.75 3.79
617 NYSE MYTE Wed, Jul 5, 2023 4.01 4.08 3.92 4.05
616 NYSE MYTE Mon, Jul 3, 2023 4.05 4.18 3.95 3.96
615 NYSE MYTE Fri, Jun 30, 2023 3.76 4.10 3.68 4.00
614 NYSE MYTE Thu, Jun 29, 2023 3.54 3.74 3.52 3.68
613 NYSE MYTE Wed, Jun 28, 2023 3.62 3.82 3.52 3.58
612 NYSE MYTE Tue, Jun 27, 2023 3.62 3.74 3.47 3.62
611 NYSE MYTE Mon, Jun 26, 2023 3.68 3.77 3.56 3.64
610 NYSE MYTE Fri, Jun 23, 2023 3.69 3.79 3.60 3.61
609 NYSE MYTE Thu, Jun 22, 2023 3.65 3.78 3.61 3.75
608 NYSE MYTE Wed, Jun 21, 2023 3.72 3.76 3.68 3.72
607 NYSE MYTE Tue, Jun 20, 2023 3.80 3.94 3.74 3.74
606 NYSE MYTE Fri, Jun 16, 2023 4.10 4.21 3.85 3.85
605 NYSE MYTE Thu, Jun 15, 2023 3.85 4.09 3.85 4.06
604 NYSE MYTE Wed, Jun 14, 2023 3.98 4.06 3.83 3.85
603 NYSE MYTE Tue, Jun 13, 2023 4.08 4.18 3.98 4.07
602 NYSE MYTE Mon, Jun 12, 2023 4.09 4.15 4.04 4.07
601 NYSE MYTE Fri, Jun 9, 2023 4.09 4.22 4.03 4.08
600 NYSE MYTE Thu, Jun 8, 2023 3.96 4.18 3.91 4.10
599 NYSE MYTE Wed, Jun 7, 2023 3.91 4.00 3.85 3.97
598 NYSE MYTE Tue, Jun 6, 2023 3.84 3.97 3.83 3.90
597 NYSE MYTE Mon, Jun 5, 2023 3.95 4.00 3.78 3.97
596 NYSE MYTE Fri, Jun 2, 2023 4.16 4.16 3.96 3.97
595 NYSE MYTE Thu, Jun 1, 2023 4.14 4.14 3.95 4.08
594 NYSE MYTE Wed, May 31, 2023 4.14 4.35 4.03 4.15
593 NYSE MYTE Tue, May 30, 2023 3.97 4.24 3.94 4.19
592 NYSE MYTE Fri, May 26, 2023 3.86 4.09 3.86 3.94
591 NYSE MYTE Thu, May 25, 2023 4.11 4.11 3.90 3.94
590 NYSE MYTE Wed, May 24, 2023 4.20 4.23 4.04 4.12
589 NYSE MYTE Tue, May 23, 2023 4.20 4.28 4.03 4.22
588 NYSE MYTE Mon, May 22, 2023 4.12 4.30 4.09 4.11
587 NYSE MYTE Fri, May 19, 2023 3.85 4.33 3.82 4.15
586 NYSE MYTE Thu, May 18, 2023 3.78 3.92 3.78 3.80
585 NYSE MYTE Wed, May 17, 2023 3.87 3.98 3.75 3.82
584 NYSE MYTE Tue, May 16, 2023 3.99 4.08 3.82 3.82
583 NYSE MYTE Mon, May 15, 2023 4.17 4.21 3.91 3.99
582 NYSE MYTE Fri, May 12, 2023 4.19 4.41 4.00 4.15
581 NYSE MYTE Thu, May 11, 2023 4.36 4.39 4.19 4.29
580 NYSE MYTE Wed, May 10, 2023 4.20 4.45 4.10 4.33
579 NYSE MYTE Tue, May 9, 2023 4.35 4.55 4.33 4.47
578 NYSE MYTE Mon, May 8, 2023 4.63 4.67 4.45 4.46
577 NYSE MYTE Fri, May 5, 2023 4.50 4.76 4.50 4.50
576 NYSE MYTE Thu, May 4, 2023 4.73 4.81 4.38 4.49
575 NYSE MYTE Wed, May 3, 2023 4.90 5.02 4.74 4.79
574 NYSE MYTE Tue, May 2, 2023 4.84 4.90 4.69 4.85
573 NYSE MYTE Mon, May 1, 2023 4.90 5.15 4.82 4.87
572 NYSE MYTE Fri, Apr 28, 2023 4.59 5.29 4.54 4.91
571 NYSE MYTE Thu, Apr 27, 2023 4.80 4.80 4.57 4.60
570 NYSE MYTE Wed, Apr 26, 2023 4.95 5.00 4.72 4.77
569 NYSE MYTE Tue, Apr 25, 2023 5.27 5.50 4.87 4.89
568 NYSE MYTE Mon, Apr 24, 2023 5.30 5.57 5.10 5.34
567 NYSE MYTE Fri, Apr 21, 2023 5.33 5.84 5.30 5.30
566 NYSE MYTE Thu, Apr 20, 2023 6.02 6.10 5.46 5.49
565 NYSE MYTE Wed, Apr 19, 2023 6.89 6.91 6.14 6.15
564 NYSE MYTE Tue, Apr 18, 2023 7.17 7.42 7.01 7.23
563 NYSE MYTE Mon, Apr 17, 2023 7.27 7.27 7.00 7.00
562 NYSE MYTE Fri, Apr 14, 2023 7.19 7.30 7.10 7.26
561 NYSE MYTE Thu, Apr 13, 2023 7.17 7.58 7.07 7.20
560 NYSE MYTE Wed, Apr 12, 2023 7.51 7.73 7.06 7.10
559 NYSE MYTE Tue, Apr 11, 2023 7.34 7.71 7.28 7.41
558 NYSE MYTE Mon, Apr 10, 2023 6.99 7.41 6.95 7.31
557 NYSE MYTE Thu, Apr 6, 2023 6.98 7.41 6.82 7.07
556 NYSE MYTE Wed, Apr 5, 2023 7.32 7.55 6.96 7.00
555 NYSE MYTE Tue, Apr 4, 2023 7.17 7.72 7.16 7.49
554 NYSE MYTE Mon, Apr 3, 2023 6.85 7.42 6.78 7.11
553 NYSE MYTE Fri, Mar 31, 2023 6.78 7.44 6.78 7.03
552 NYSE MYTE Thu, Mar 30, 2023 6.80 7.05 6.69 6.80
551 NYSE MYTE Wed, Mar 29, 2023 6.76 6.92 6.64 6.81
550 NYSE MYTE Tue, Mar 28, 2023 6.47 6.83 6.47 6.77
549 NYSE MYTE Mon, Mar 27, 2023 6.59 6.70 6.37 6.47
548 NYSE MYTE Fri, Mar 24, 2023 6.81 6.81 6.37 6.51
547 NYSE MYTE Thu, Mar 23, 2023 6.61 6.96 6.42 6.90
546 NYSE MYTE Wed, Mar 22, 2023 6.66 6.93 6.45 6.54
545 NYSE MYTE Tue, Mar 21, 2023 6.54 6.99 6.37 6.66
544 NYSE MYTE Mon, Mar 20, 2023 6.47 6.55 6.20 6.37
543 NYSE MYTE Fri, Mar 17, 2023 6.36 6.52 6.19 6.40
542 NYSE MYTE Thu, Mar 16, 2023 5.95 6.50 5.87 6.44
541 NYSE MYTE Wed, Mar 15, 2023 6.26 6.35 5.93 6.33
540 NYSE MYTE Tue, Mar 14, 2023 6.63 6.80 6.29 6.38
539 NYSE MYTE Mon, Mar 13, 2023 6.23 6.80 6.10 6.38
538 NYSE MYTE Fri, Mar 10, 2023 6.57 6.61 6.25 6.41
537 NYSE MYTE Thu, Mar 9, 2023 6.92 6.97 6.38 6.60
536 NYSE MYTE Wed, Mar 8, 2023 7.40 7.50 7.00 7.14
535 NYSE MYTE Tue, Mar 7, 2023 7.50 7.55 7.14 7.26
534 NYSE MYTE Mon, Mar 6, 2023 8.41 8.48 7.51 7.58
533 NYSE MYTE Fri, Mar 3, 2023 8.35 8.62 8.35 8.40
532 NYSE MYTE Thu, Mar 2, 2023 8.20 8.40 8.20 8.32
531 NYSE MYTE Wed, Mar 1, 2023 8.08 8.36 8.08 8.27
530 NYSE MYTE Tue, Feb 28, 2023 8.30 8.59 8.10 8.17
529 NYSE MYTE Mon, Feb 27, 2023 8.56 8.62 8.26 8.31
528 NYSE MYTE Fri, Feb 24, 2023 8.79 8.80 8.26 8.56
527 NYSE MYTE Thu, Feb 23, 2023 9.00 9.40 8.05 8.89
526 NYSE MYTE Wed, Feb 22, 2023 9.49 9.67 9.34 9.53
525 NYSE MYTE Tue, Feb 21, 2023 9.56 9.66 9.38 9.57
524 NYSE MYTE Fri, Feb 17, 2023 9.81 10.00 9.42 9.59
523 NYSE MYTE Thu, Feb 16, 2023 10.10 10.41 9.80 9.97
522 NYSE MYTE Wed, Feb 15, 2023 10.13 10.26 9.87 10.12
521 NYSE MYTE Tue, Feb 14, 2023 9.88 10.25 9.47 10.23
520 NYSE MYTE Mon, Feb 13, 2023 9.71 10.26 9.69 9.92
519 NYSE MYTE Fri, Feb 10, 2023 9.51 9.85 9.20 9.70
518 NYSE MYTE Thu, Feb 9, 2023 9.80 10.07 9.50 9.50
517 NYSE MYTE Wed, Feb 8, 2023 9.87 10.01 9.62 9.62
516 NYSE MYTE Tue, Feb 7, 2023 10.19 10.30 9.64 9.75
515 NYSE MYTE Mon, Feb 6, 2023 11.35 11.45 10.06 10.07
514 NYSE MYTE Fri, Feb 3, 2023 11.70 12.00 11.28 11.41
513 NYSE MYTE Thu, Feb 2, 2023 11.50 12.02 11.50 11.87
512 NYSE MYTE Wed, Feb 1, 2023 11.59 11.90 11.30 11.44
511 NYSE MYTE Tue, Jan 31, 2023 11.84 11.84 11.46 11.66
510 NYSE MYTE Mon, Jan 30, 2023 11.71 12.15 11.44 11.72
509 NYSE MYTE Fri, Jan 27, 2023 11.18 12.42 11.00 11.94
508 NYSE MYTE Thu, Jan 26, 2023 11.58 11.58 11.22 11.44
507 NYSE MYTE Wed, Jan 25, 2023 11.66 11.80 11.40 11.44
506 NYSE MYTE Tue, Jan 24, 2023 11.90 12.54 11.69 11.90
505 NYSE MYTE Mon, Jan 23, 2023 11.53 12.42 11.53 11.77
504 NYSE MYTE Fri, Jan 20, 2023 10.98 11.80 10.88 11.51
503 NYSE MYTE Thu, Jan 19, 2023 11.05 11.50 10.79 11.01
502 NYSE MYTE Wed, Jan 18, 2023 11.11 11.78 10.92 11.14
501 NYSE MYTE Tue, Jan 17, 2023 10.89 11.24 10.84 11.13
500 NYSE MYTE Fri, Jan 13, 2023 10.93 11.15 10.91 10.91
499 NYSE MYTE Thu, Jan 12, 2023 10.84 11.21 10.53 10.95
498 NYSE MYTE Wed, Jan 11, 2023 10.34 11.03 10.34 10.91
497 NYSE MYTE Tue, Jan 10, 2023 10.10 10.75 10.10 10.48
496 NYSE MYTE Mon, Jan 9, 2023 9.66 10.54 9.66 10.25
495 NYSE MYTE Fri, Jan 6, 2023 9.54 9.71 9.17 9.63
494 NYSE MYTE Thu, Jan 5, 2023 9.62 9.90 8.89 9.57
493 NYSE MYTE Wed, Jan 4, 2023 8.99 9.56 8.79 9.56
492 NYSE MYTE Tue, Jan 3, 2023 9.03 9.17 8.75 8.99
491 NYSE MYTE Fri, Dec 30, 2022 8.77 9.15 8.77 8.91
490 NYSE MYTE Thu, Dec 29, 2022 8.45 9.15 8.45 8.98
489 NYSE MYTE Wed, Dec 28, 2022 8.97 9.28 8.29 8.36
488 NYSE MYTE Tue, Dec 27, 2022 8.85 9.02 8.80 9.02
487 NYSE MYTE Fri, Dec 23, 2022 8.75 9.20 8.75 8.98
486 NYSE MYTE Thu, Dec 22, 2022 8.86 9.10 8.62 8.83
485 NYSE MYTE Wed, Dec 21, 2022 9.27 9.33 8.97 9.09
484 NYSE MYTE Tue, Dec 20, 2022 9.11 9.25 9.00 9.14
483 NYSE MYTE Mon, Dec 19, 2022 8.88 9.19 8.80 9.17
482 NYSE MYTE Fri, Dec 16, 2022 8.81 9.12 8.80 8.94
481 NYSE MYTE Thu, Dec 15, 2022 9.80 9.82 8.89 8.89
480 NYSE MYTE Wed, Dec 14, 2022 10.28 10.28 9.26 9.95
479 NYSE MYTE Tue, Dec 13, 2022 10.55 10.64 10.14 10.25
478 NYSE MYTE Mon, Dec 12, 2022 10.00 10.22 9.86 10.11
477 NYSE MYTE Fri, Dec 9, 2022 10.09 10.28 9.90 10.07
476 NYSE MYTE Thu, Dec 8, 2022 10.16 10.40 9.69 10.25
475 NYSE MYTE Wed, Dec 7, 2022 10.01 10.30 9.84 10.07
474 NYSE MYTE Tue, Dec 6, 2022 10.20 10.30 9.95 10.03
473 NYSE MYTE Mon, Dec 5, 2022 9.74 10.60 9.74 10.18
472 NYSE MYTE Fri, Dec 2, 2022 9.33 10.01 9.33 9.90
471 NYSE MYTE Thu, Dec 1, 2022 9.78 9.82 9.22 9.44
470 NYSE MYTE Wed, Nov 30, 2022 9.50 10.23 9.50 9.77
469 NYSE MYTE Tue, Nov 29, 2022 9.62 10.06 9.45 9.50
468 NYSE MYTE Mon, Nov 28, 2022 10.09 10.11 9.63 9.81
467 NYSE MYTE Fri, Nov 25, 2022 10.10 10.39 9.88 10.14
466 NYSE MYTE Wed, Nov 23, 2022 9.88 10.24 9.76 10.04
465 NYSE MYTE Tue, Nov 22, 2022 9.90 10.14 9.90 9.91
464 NYSE MYTE Mon, Nov 21, 2022 9.93 10.29 9.69 9.94
463 NYSE MYTE Fri, Nov 18, 2022 10.42 10.42 10.09 10.19
462 NYSE MYTE Thu, Nov 17, 2022 10.35 10.53 10.01 10.31
461 NYSE MYTE Wed, Nov 16, 2022 10.91 10.91 10.51 10.62
460 NYSE MYTE Tue, Nov 15, 2022 11.17 11.49 11.01 11.03
459 NYSE MYTE Mon, Nov 14, 2022 11.72 11.72 10.93 10.93
458 NYSE MYTE Fri, Nov 11, 2022 11.06 11.71 10.87 11.69
457 NYSE MYTE Thu, Nov 10, 2022 10.24 11.49 10.10 11.08
456 NYSE MYTE Wed, Nov 9, 2022 10.36 10.36 9.34 9.76
455 NYSE MYTE Tue, Nov 8, 2022 10.25 10.89 9.65 10.28
454 NYSE MYTE Mon, Nov 7, 2022 10.45 10.46 9.91 10.25
453 NYSE MYTE Fri, Nov 4, 2022 10.36 10.62 10.15 10.59
452 NYSE MYTE Thu, Nov 3, 2022 11.09 11.62 10.27 10.27
451 NYSE MYTE Wed, Nov 2, 2022 11.60 11.85 11.22 11.23
450 NYSE MYTE Tue, Nov 1, 2022 11.40 11.72 11.30 11.72
449 NYSE MYTE Mon, Oct 31, 2022 11.17 12.25 11.17 11.43
448 NYSE MYTE Fri, Oct 28, 2022 10.02 11.24 9.94 11.24
447 NYSE MYTE Thu, Oct 27, 2022 10.14 10.37 9.95 10.00
446 NYSE MYTE Wed, Oct 26, 2022 10.08 10.29 9.95 10.00
445 NYSE MYTE Tue, Oct 25, 2022 9.25 10.23 9.25 9.96
444 NYSE MYTE Mon, Oct 24, 2022 9.28 9.67 8.91 9.35
443 NYSE MYTE Fri, Oct 21, 2022 10.08 10.23 9.08 9.21
442 NYSE MYTE Thu, Oct 20, 2022 11.11 11.26 9.98 10.01
441 NYSE MYTE Wed, Oct 19, 2022 11.05 11.11 10.65 11.04
440 NYSE MYTE Tue, Oct 18, 2022 10.96 11.18 10.71 11.18
439 NYSE MYTE Mon, Oct 17, 2022 10.75 11.08 10.48 10.70
438 NYSE MYTE Fri, Oct 14, 2022 11.42 11.42 10.36 10.47
437 NYSE MYTE Thu, Oct 13, 2022 11.17 11.50 11.09 11.21
436 NYSE MYTE Wed, Oct 12, 2022 11.55 11.56 11.16 11.54
435 NYSE MYTE Tue, Oct 11, 2022 11.74 11.74 11.00 11.47
434 NYSE MYTE Mon, Oct 10, 2022 11.50 11.87 11.46 11.60
433 NYSE MYTE Fri, Oct 7, 2022 12.72 12.76 11.77 11.84
432 NYSE MYTE Thu, Oct 6, 2022 12.50 12.99 12.50 12.93
431 NYSE MYTE Wed, Oct 5, 2022 12.39 12.61 12.00 12.56
430 NYSE MYTE Tue, Oct 4, 2022 11.99 12.65 11.91 12.65
429 NYSE MYTE Mon, Oct 3, 2022 11.72 11.99 11.27 11.70
428 NYSE MYTE Fri, Sep 30, 2022 11.19 11.57 10.90 11.52
427 NYSE MYTE Thu, Sep 29, 2022 11.98 12.07 11.23 11.33
426 NYSE MYTE Wed, Sep 28, 2022 12.09 12.35 11.78 12.30
425 NYSE MYTE Tue, Sep 27, 2022 12.15 12.60 11.67 12.09
424 NYSE MYTE Mon, Sep 26, 2022 12.45 12.93 11.97 11.98
423 NYSE MYTE Fri, Sep 23, 2022 12.47 12.50 12.18 12.46
422 NYSE MYTE Thu, Sep 22, 2022 12.52 13.00 12.25 12.72
421 NYSE MYTE Wed, Sep 21, 2022 12.44 12.65 12.10 12.40
420 NYSE MYTE Tue, Sep 20, 2022 12.39 12.39 12.02 12.22
419 NYSE MYTE Mon, Sep 19, 2022 12.00 12.28 11.87 12.14
418 NYSE MYTE Fri, Sep 16, 2022 11.74 12.34 11.61 12.13
417 NYSE MYTE Thu, Sep 15, 2022 13.50 13.67 11.80 12.26
416 NYSE MYTE Wed, Sep 14, 2022 12.87 13.19 12.69 12.99
415 NYSE MYTE Tue, Sep 13, 2022 12.66 12.96 12.56 12.68
414 NYSE MYTE Mon, Sep 12, 2022 12.89 13.02 12.54 13.00
413 NYSE MYTE Fri, Sep 9, 2022 12.86 12.91 12.64 12.80
412 NYSE MYTE Thu, Sep 8, 2022 12.51 13.18 12.51 12.72
411 NYSE MYTE Wed, Sep 7, 2022 12.27 12.75 12.24 12.64
410 NYSE MYTE Tue, Sep 6, 2022 12.36 12.63 12.04 12.29
409 NYSE MYTE Fri, Sep 2, 2022 12.82 12.86 12.30 12.36
408 NYSE MYTE Thu, Sep 1, 2022 12.90 13.04 12.53 12.86
407 NYSE MYTE Wed, Aug 31, 2022 13.27 13.87 13.04 13.11
406 NYSE MYTE Tue, Aug 30, 2022 13.75 13.78 13.28 13.36
405 NYSE MYTE Mon, Aug 29, 2022 13.19 13.84 12.65 13.46
404 NYSE MYTE Fri, Aug 26, 2022 13.87 14.45 13.52 13.57
403 NYSE MYTE Thu, Aug 25, 2022 14.01 14.23 13.67 13.75
402 NYSE MYTE Wed, Aug 24, 2022 14.12 14.48 13.63 13.80
401 NYSE MYTE Tue, Aug 23, 2022 14.43 14.71 14.28 14.32
400 NYSE MYTE Mon, Aug 22, 2022 14.18 14.72 14.18 14.53
399 NYSE MYTE Fri, Aug 19, 2022 14.55 14.80 14.18 14.58
398 NYSE MYTE Thu, Aug 18, 2022 14.92 15.08 14.36 14.88
397 NYSE MYTE Wed, Aug 17, 2022 15.16 15.54 14.96 14.97
396 NYSE MYTE Tue, Aug 16, 2022 15.26 15.90 14.89 15.49
395 NYSE MYTE Mon, Aug 15, 2022 15.32 15.89 15.28 15.37
394 NYSE MYTE Fri, Aug 12, 2022 15.22 15.72 14.97 15.61
393 NYSE MYTE Thu, Aug 11, 2022 15.15 15.58 14.95 15.02
392 NYSE MYTE Wed, Aug 10, 2022 15.36 15.48 14.92 15.02
391 NYSE MYTE Tue, Aug 9, 2022 14.99 15.21 14.75 14.99
390 NYSE MYTE Mon, Aug 8, 2022 14.14 15.45 14.14 15.20
389 NYSE MYTE Fri, Aug 5, 2022 13.96 14.58 13.74 14.18
388 NYSE MYTE Thu, Aug 4, 2022 14.14 14.58 14.00 14.15
387 NYSE MYTE Wed, Aug 3, 2022 13.66 14.45 13.65 14.18
386 NYSE MYTE Tue, Aug 2, 2022 13.72 14.21 13.50 13.61
385 NYSE MYTE Mon, Aug 1, 2022 13.17 14.28 13.17 14.04
384 NYSE MYTE Fri, Jul 29, 2022 12.92 13.46 12.65 13.19
383 NYSE MYTE Thu, Jul 28, 2022 12.69 13.43 12.51 13.14
382 NYSE MYTE Wed, Jul 27, 2022 12.35 12.92 12.14 12.81
381 NYSE MYTE Tue, Jul 26, 2022 12.30 12.79 12.08 12.31
380 NYSE MYTE Mon, Jul 25, 2022 12.21 12.79 11.86 12.48
379 NYSE MYTE Fri, Jul 22, 2022 12.39 12.75 12.10 12.18
378 NYSE MYTE Thu, Jul 21, 2022 11.97 12.51 11.84 12.47
377 NYSE MYTE Wed, Jul 20, 2022 11.69 12.18 11.69 11.92
376 NYSE MYTE Tue, Jul 19, 2022 10.99 11.82 10.99 11.73
375 NYSE MYTE Mon, Jul 18, 2022 11.12 11.48 10.63 10.73
374 NYSE MYTE Fri, Jul 15, 2022 10.77 11.35 10.61 10.97
373 NYSE MYTE Thu, Jul 14, 2022 10.81 11.08 10.56 10.74
372 NYSE MYTE Wed, Jul 13, 2022 10.64 11.41 10.59 10.98
371 NYSE MYTE Tue, Jul 12, 2022 10.72 11.23 10.65 10.78
370 NYSE MYTE Mon, Jul 11, 2022 11.34 11.49 10.70 10.84
369 NYSE MYTE Fri, Jul 8, 2022 10.70 11.59 10.40 11.50
368 NYSE MYTE Thu, Jul 7, 2022 9.92 10.62 9.92 10.62
367 NYSE MYTE Wed, Jul 6, 2022 10.07 10.29 9.92 10.05
366 NYSE MYTE Tue, Jul 5, 2022 9.54 10.14 9.31 10.00
365 NYSE MYTE Fri, Jul 1, 2022 9.90 10.00 9.22 9.68
364 NYSE MYTE Thu, Jun 30, 2022 10.00 10.11 9.54 9.88
363 NYSE MYTE Wed, Jun 29, 2022 10.32 10.58 9.78 10.08
362 NYSE MYTE Tue, Jun 28, 2022 10.91 11.26 10.35 10.35
361 NYSE MYTE Mon, Jun 27, 2022 10.99 11.16 10.44 10.99
360 NYSE MYTE Fri, Jun 24, 2022 10.66 11.16 10.50 11.07
359 NYSE MYTE Thu, Jun 23, 2022 10.37 10.67 10.05 10.53
358 NYSE MYTE Wed, Jun 22, 2022 10.13 10.62 10.06 10.40
357 NYSE MYTE Tue, Jun 21, 2022 11.02 11.52 10.34 10.34
356 NYSE MYTE Fri, Jun 17, 2022 10.06 10.51 10.06 10.38
355 NYSE MYTE Thu, Jun 16, 2022 10.33 10.41 9.80 9.88
354 NYSE MYTE Wed, Jun 15, 2022 10.15 10.76 10.15 10.56
353 NYSE MYTE Tue, Jun 14, 2022 10.32 10.62 10.06 10.22
352 NYSE MYTE Mon, Jun 13, 2022 10.99 11.07 10.26 10.31
351 NYSE MYTE Fri, Jun 10, 2022 11.65 11.89 11.18 11.37
350 NYSE MYTE Thu, Jun 9, 2022 12.20 12.63 11.92 11.92
349 NYSE MYTE Wed, Jun 8, 2022 11.77 12.43 11.77 12.42
348 NYSE MYTE Tue, Jun 7, 2022 11.78 12.08 11.61 11.87
347 NYSE MYTE Mon, Jun 6, 2022 11.80 12.19 11.61 12.01
346 NYSE MYTE Fri, Jun 3, 2022 11.51 11.72 11.24 11.62
345 NYSE MYTE Thu, Jun 2, 2022 11.05 11.71 11.01 11.71
344 NYSE MYTE Wed, Jun 1, 2022 11.08 11.40 10.80 10.97
343 NYSE MYTE Tue, May 31, 2022 11.64 11.64 10.97 11.18
342 NYSE MYTE Fri, May 27, 2022 11.47 11.94 11.45 11.66
341 NYSE MYTE Thu, May 26, 2022 11.17 11.69 10.92 11.40
340 NYSE MYTE Wed, May 25, 2022 10.64 11.29 10.64 10.96
339 NYSE MYTE Tue, May 24, 2022 10.45 10.89 10.18 10.76
338 NYSE MYTE Mon, May 23, 2022 10.87 11.10 10.51 10.66
337 NYSE MYTE Fri, May 20, 2022 11.06 11.37 10.36 10.85
336 NYSE MYTE Thu, May 19, 2022 10.67 11.29 10.67 11.10
335 NYSE MYTE Wed, May 18, 2022 10.74 10.84 10.35 10.65
334 NYSE MYTE Tue, May 17, 2022 10.47 10.94 10.11 10.83
333 NYSE MYTE Mon, May 16, 2022 9.59 10.42 9.34 10.13
332 NYSE MYTE Fri, May 13, 2022 9.77 10.09 9.56 9.77
331 NYSE MYTE Thu, May 12, 2022 9.23 9.92 9.06 9.48
330 NYSE MYTE Wed, May 11, 2022 10.23 10.71 9.38 9.48
329 NYSE MYTE Tue, May 10, 2022 10.10 10.74 9.55 10.21
328 NYSE MYTE Mon, May 9, 2022 10.88 11.01 10.28 10.39
327 NYSE MYTE Fri, May 6, 2022 11.51 11.55 10.58 11.08
326 NYSE MYTE Thu, May 5, 2022 11.75 12.00 11.42 11.65
325 NYSE MYTE Wed, May 4, 2022 11.89 12.04 11.42 12.01
324 NYSE MYTE Tue, May 3, 2022 12.38 12.39 11.84 12.00
323 NYSE MYTE Mon, May 2, 2022 11.88 12.44 11.81 12.33
322 NYSE MYTE Fri, Apr 29, 2022 12.40 12.65 11.89 11.94
321 NYSE MYTE Thu, Apr 28, 2022 12.04 12.62 11.93 12.46
320 NYSE MYTE Wed, Apr 27, 2022 12.56 13.17 11.97 12.14
319 NYSE MYTE Tue, Apr 26, 2022 12.50 12.93 12.31 12.60
318 NYSE MYTE Mon, Apr 25, 2022 11.69 12.70 11.69 12.61
317 NYSE MYTE Fri, Apr 22, 2022 11.74 11.95 11.16 11.76
316 NYSE MYTE Thu, Apr 21, 2022 11.81 12.08 11.65 11.69
315 NYSE MYTE Wed, Apr 20, 2022 12.75 12.75 11.62 11.75
314 NYSE MYTE Tue, Apr 19, 2022 12.07 12.91 12.07 12.62
313 NYSE MYTE Mon, Apr 18, 2022 12.09 12.10 11.45 12.04
312 NYSE MYTE Thu, Apr 14, 2022 12.57 12.80 11.89 12.11
311 NYSE MYTE Wed, Apr 13, 2022 12.09 12.95 12.00 12.60
310 NYSE MYTE Tue, Apr 12, 2022 11.86 12.10 11.17 12.05
309 NYSE MYTE Mon, Apr 11, 2022 11.67 12.18 11.52 12.06
308 NYSE MYTE Fri, Apr 8, 2022 11.90 12.27 11.68 11.76
307 NYSE MYTE Thu, Apr 7, 2022 12.18 12.36 11.83 11.87
306 NYSE MYTE Wed, Apr 6, 2022 12.30 12.60 11.94 12.23
305 NYSE MYTE Tue, Apr 5, 2022 12.71 12.74 12.27 12.59
304 NYSE MYTE Mon, Apr 4, 2022 12.26 13.30 12.26 12.63
303 NYSE MYTE Fri, Apr 1, 2022 12.20 12.55 12.06 12.27
302 NYSE MYTE Thu, Mar 31, 2022 12.02 12.37 11.71 12.23
301 NYSE MYTE Wed, Mar 30, 2022 13.25 13.25 12.05 12.08
300 NYSE MYTE Tue, Mar 29, 2022 11.50 13.45 11.50 13.40
299 NYSE MYTE Mon, Mar 28, 2022 11.04 11.39 10.87 11.31
298 NYSE MYTE Fri, Mar 25, 2022 11.19 11.64 10.94 11.03
297 NYSE MYTE Thu, Mar 24, 2022 11.50 11.50 10.90 11.12
296 NYSE MYTE Wed, Mar 23, 2022 11.40 11.64 10.84 10.86
295 NYSE MYTE Tue, Mar 22, 2022 11.56 11.81 11.30 11.40
294 NYSE MYTE Mon, Mar 21, 2022 11.98 11.98 11.22 11.65
293 NYSE MYTE Fri, Mar 18, 2022 12.00 12.29 11.71 11.86
292 NYSE MYTE Thu, Mar 17, 2022 12.10 12.31 11.86 12.07
291 NYSE MYTE Wed, Mar 16, 2022 11.48 12.22 11.42 12.10
290 NYSE MYTE Tue, Mar 15, 2022 11.03 11.50 10.74 11.42
289 NYSE MYTE Mon, Mar 14, 2022 11.69 11.69 10.88 11.07
288 NYSE MYTE Fri, Mar 11, 2022 12.30 12.51 11.57 11.69
287 NYSE MYTE Thu, Mar 10, 2022 12.40 12.64 11.90 12.22
286 NYSE MYTE Wed, Mar 9, 2022 12.81 12.82 12.00 12.61
285 NYSE MYTE Tue, Mar 8, 2022 11.65 12.81 11.27 12.75
284 NYSE MYTE Mon, Mar 7, 2022 12.26 12.74 11.37 11.51
283 NYSE MYTE Fri, Mar 4, 2022 12.84 13.10 12.17 12.20
282 NYSE MYTE Thu, Mar 3, 2022 13.22 13.75 12.66 13.06
281 NYSE MYTE Wed, Mar 2, 2022 13.98 13.98 13.04 13.08
280 NYSE MYTE Tue, Mar 1, 2022 14.44 14.77 13.73 14.09
279 NYSE MYTE Mon, Feb 28, 2022 14.71 14.95 14.22 14.44
278 NYSE MYTE Fri, Feb 25, 2022 14.97 15.18 14.35 14.47
277 NYSE MYTE Thu, Feb 24, 2022 13.45 15.05 13.27 15.04
276 NYSE MYTE Wed, Feb 23, 2022 14.16 14.26 13.36 13.74
275 NYSE MYTE Tue, Feb 22, 2022 14.29 14.81 13.71 13.95
274 NYSE MYTE Fri, Feb 18, 2022 15.73 15.95 14.36 14.43
273 NYSE MYTE Thu, Feb 17, 2022 15.45 16.00 14.90 15.60
272 NYSE MYTE Wed, Feb 16, 2022 14.56 17.30 14.00 16.00
271 NYSE MYTE Tue, Feb 15, 2022 14.70 15.24 13.65 14.17
270 NYSE MYTE Mon, Feb 14, 2022 14.70 14.85 14.12 14.44
269 NYSE MYTE Fri, Feb 11, 2022 15.22 15.47 14.15 14.26
268 NYSE MYTE Thu, Feb 10, 2022 15.59 16.30 15.02 15.21
267 NYSE MYTE Wed, Feb 9, 2022 16.36 16.94 15.76 16.02
266 NYSE MYTE Tue, Feb 8, 2022 15.22 16.20 15.14 16.12
265 NYSE MYTE Mon, Feb 7, 2022 15.26 16.21 14.87 15.36
264 NYSE MYTE Fri, Feb 4, 2022 14.45 15.59 14.34 15.26
263 NYSE MYTE Thu, Feb 3, 2022 15.54 15.74 14.30 14.47
262 NYSE MYTE Wed, Feb 2, 2022 17.21 17.21 15.73 15.89
261 NYSE MYTE Tue, Feb 1, 2022 17.34 17.34 16.54 16.94
260 NYSE MYTE Mon, Jan 31, 2022 16.67 17.92 16.22 17.13
259 NYSE MYTE Fri, Jan 28, 2022 16.70 17.43 15.74 16.84
258 NYSE MYTE Thu, Jan 27, 2022 17.75 18.31 16.92 16.96
257 NYSE MYTE Wed, Jan 26, 2022 17.40 18.92 17.30 17.73
256 NYSE MYTE Tue, Jan 25, 2022 17.76 17.95 16.71 16.99
255 NYSE MYTE Mon, Jan 24, 2022 18.29 18.29 16.67 18.03
254 NYSE MYTE Fri, Jan 21, 2022 18.68 19.22 17.80 18.50
253 NYSE MYTE Thu, Jan 20, 2022 19.11 20.00 18.48 18.68
252 NYSE MYTE Wed, Jan 19, 2022 19.12 19.72 18.68 18.72
251 NYSE MYTE Tue, Jan 18, 2022 18.14 19.26 17.39 18.95
250 NYSE MYTE Fri, Jan 14, 2022 18.61 19.37 17.62 17.98
249 NYSE MYTE Thu, Jan 13, 2022 20.89 20.89 18.47 18.79
248 NYSE MYTE Wed, Jan 12, 2022 20.57 20.71 19.52 20.35
247 NYSE MYTE Tue, Jan 11, 2022 18.32 20.46 18.22 20.24
246 NYSE MYTE Mon, Jan 10, 2022 18.73 19.64 17.29 18.68
245 NYSE MYTE Fri, Jan 7, 2022 19.00 19.86 18.27 18.75
244 NYSE MYTE Thu, Jan 6, 2022 19.65 20.75 19.00 19.15
243 NYSE MYTE Wed, Jan 5, 2022 22.20 22.28 20.00 20.15
242 NYSE MYTE Tue, Jan 4, 2022 22.68 22.68 21.77 22.48
241 NYSE MYTE Mon, Jan 3, 2022 21.34 22.40 21.13 22.38
240 NYSE MYTE Fri, Dec 31, 2021 21.10 21.56 21.07 21.21
239 NYSE MYTE Thu, Dec 30, 2021 19.00 21.21 18.86 21.13
238 NYSE MYTE Wed, Dec 29, 2021 19.26 19.51 18.51 19.28
237 NYSE MYTE Tue, Dec 28, 2021 20.92 21.69 19.33 19.50
236 NYSE MYTE Mon, Dec 27, 2021 21.36 21.87 21.12 21.26
235 NYSE MYTE Thu, Dec 23, 2021 20.86 21.81 20.15 21.55
234 NYSE MYTE Wed, Dec 22, 2021 20.75 21.33 20.64 21.01
233 NYSE MYTE Tue, Dec 21, 2021 19.75 21.19 19.52 21.02
232 NYSE MYTE Mon, Dec 20, 2021 20.24 20.48 19.10 19.61
231 NYSE MYTE Fri, Dec 17, 2021 20.88 21.74 20.13 20.49
230 NYSE MYTE Thu, Dec 16, 2021 22.81 22.85 21.14 21.20
229 NYSE MYTE Wed, Dec 15, 2021 22.08 23.18 21.30 22.80
228 NYSE MYTE Tue, Dec 14, 2021 22.96 23.05 20.46 22.28
227 NYSE MYTE Mon, Dec 13, 2021 24.28 24.28 22.50 23.38
226 NYSE MYTE Fri, Dec 10, 2021 24.95 25.39 23.69 24.39
225 NYSE MYTE Thu, Dec 9, 2021 25.55 25.74 24.51 24.91
224 NYSE MYTE Wed, Dec 8, 2021 25.83 26.67 25.09 25.68
223 NYSE MYTE Tue, Dec 7, 2021 25.96 27.26 25.88 25.97
222 NYSE MYTE Mon, Dec 6, 2021 25.31 25.75 24.57 25.34
221 NYSE MYTE Fri, Dec 3, 2021 25.69 26.43 24.27 25.27
220 NYSE MYTE Thu, Dec 2, 2021 26.29 26.87 25.06 25.34
219 NYSE MYTE Wed, Dec 1, 2021 27.30 27.82 26.09 26.51
218 NYSE MYTE Tue, Nov 30, 2021 26.59 27.17 26.20 27.02
217 NYSE MYTE Mon, Nov 29, 2021 26.98 27.38 26.13 26.94
216 NYSE MYTE Fri, Nov 26, 2021 26.56 27.38 26.18 26.97
215 NYSE MYTE Wed, Nov 24, 2021 26.62 27.73 25.70 27.64
214 NYSE MYTE Tue, Nov 23, 2021 26.31 26.97 25.65 26.65
213 NYSE MYTE Mon, Nov 22, 2021 27.20 27.20 25.61 26.33
212 NYSE MYTE Fri, Nov 19, 2021 27.68 28.64 26.26 26.83
211 NYSE MYTE Thu, Nov 18, 2021 28.10 28.10 27.01 27.59
210 NYSE MYTE Wed, Nov 17, 2021 29.31 29.31 27.62 28.03
209 NYSE MYTE Tue, Nov 16, 2021 29.24 29.91 29.05 29.18
208 NYSE MYTE Mon, Nov 15, 2021 30.18 30.87 29.19 29.40
207 NYSE MYTE Fri, Nov 12, 2021 28.49 30.77 28.49 30.46
206 NYSE MYTE Thu, Nov 11, 2021 28.58 31.20 27.72 29.55
205 NYSE MYTE Wed, Nov 10, 2021 27.95 28.68 27.48 28.38
204 NYSE MYTE Tue, Nov 9, 2021 28.24 28.44 27.64 28.26
203 NYSE MYTE Mon, Nov 8, 2021 28.04 28.69 27.73 27.99
202 NYSE MYTE Fri, Nov 5, 2021 27.13 28.49 27.10 28.04
201 NYSE MYTE Thu, Nov 4, 2021 27.02 27.96 26.66 26.78
200 NYSE MYTE Wed, Nov 3, 2021 27.60 28.15 27.06 27.25
199 NYSE MYTE Tue, Nov 2, 2021 27.06 28.63 26.71 27.50
198 NYSE MYTE Mon, Nov 1, 2021 26.91 27.80 26.57 27.32
197 NYSE MYTE Fri, Oct 29, 2021 26.38 26.79 26.21 26.40
196 NYSE MYTE Thu, Oct 28, 2021 26.90 27.40 26.36 26.57
195 NYSE MYTE Wed, Oct 27, 2021 26.52 27.02 26.29 26.62
194 NYSE MYTE Tue, Oct 26, 2021 27.11 27.45 26.19 26.84
193 NYSE MYTE Mon, Oct 25, 2021 27.25 27.58 26.58 26.94
192 NYSE MYTE Fri, Oct 22, 2021 27.15 27.56 26.32 27.37
191 NYSE MYTE Thu, Oct 21, 2021 27.38 27.94 27.10 27.26
190 NYSE MYTE Wed, Oct 20, 2021 26.59 27.10 26.00 27.10
189 NYSE MYTE Tue, Oct 19, 2021 27.44 27.50 26.58 26.76
188 NYSE MYTE Mon, Oct 18, 2021 27.57 27.57 27.00 27.12
187 NYSE MYTE Fri, Oct 15, 2021 27.60 27.68 26.89 27.25
186 NYSE MYTE Thu, Oct 14, 2021 27.88 27.98 26.87 27.47
185 NYSE MYTE Wed, Oct 13, 2021 26.35 27.46 25.89 26.31
184 NYSE MYTE Tue, Oct 12, 2021 25.44 26.77 25.44 26.10
183 NYSE MYTE Mon, Oct 11, 2021 26.62 26.82 25.50 25.59
182 NYSE MYTE Fri, Oct 8, 2021 26.55 27.34 25.97 26.73
181 NYSE MYTE Thu, Oct 7, 2021 25.50 27.29 25.50 26.74
180 NYSE MYTE Wed, Oct 6, 2021 24.88 25.54 24.56 25.43
179 NYSE MYTE Tue, Oct 5, 2021 25.63 26.27 24.50 24.95
178 NYSE MYTE Mon, Oct 4, 2021 26.69 26.70 24.98 25.82
177 NYSE MYTE Fri, Oct 1, 2021 27.07 27.96 26.50 26.56
176 NYSE MYTE Thu, Sep 30, 2021 27.66 27.99 26.63 26.90
175 NYSE MYTE Wed, Sep 29, 2021 28.94 28.94 27.10 27.45
174 NYSE MYTE Tue, Sep 28, 2021 29.09 29.26 28.12 28.71
173 NYSE MYTE Mon, Sep 27, 2021 29.19 29.89 28.18 29.16
172 NYSE MYTE Fri, Sep 24, 2021 29.15 29.41 28.68 28.98
171 NYSE MYTE Thu, Sep 23, 2021 29.76 29.78 28.77 29.19
170 NYSE MYTE Wed, Sep 22, 2021 29.64 29.71 29.30 29.54
169 NYSE MYTE Tue, Sep 21, 2021 28.67 29.88 28.40 29.21
168 NYSE MYTE Mon, Sep 20, 2021 27.05 28.27 26.94 28.24
167 NYSE MYTE Fri, Sep 17, 2021 27.05 27.87 26.93 27.72
166 NYSE MYTE Thu, Sep 16, 2021 27.07 27.45 26.82 27.14
165 NYSE MYTE Wed, Sep 15, 2021 27.47 27.50 26.25 27.07
164 NYSE MYTE Tue, Sep 14, 2021 28.21 29.51 26.04 26.27
163 NYSE MYTE Mon, Sep 13, 2021 29.07 30.67 28.64 30.40
162 NYSE MYTE Fri, Sep 10, 2021 28.07 29.21 28.07 28.99
161 NYSE MYTE Thu, Sep 9, 2021 28.75 28.75 27.88 28.12
160 NYSE MYTE Wed, Sep 8, 2021 29.48 29.48 28.41 28.48
159 NYSE MYTE Tue, Sep 7, 2021 30.00 30.50 29.63 29.81
158 NYSE MYTE Fri, Sep 3, 2021 29.60 30.11 29.20 30.04
157 NYSE MYTE Thu, Sep 2, 2021 30.49 30.49 29.28 29.88
156 NYSE MYTE Wed, Sep 1, 2021 28.56 30.42 28.50 29.99
155 NYSE MYTE Tue, Aug 31, 2021 29.86 30.29 28.40 28.64
154 NYSE MYTE Mon, Aug 30, 2021 29.56 30.49 29.33 29.74
153 NYSE MYTE Fri, Aug 27, 2021 28.44 30.00 28.44 29.53
152 NYSE MYTE Thu, Aug 26, 2021 28.56 28.89 28.16 28.39
151 NYSE MYTE Wed, Aug 25, 2021 30.14 30.22 28.87 28.88
150 NYSE MYTE Tue, Aug 24, 2021 30.06 30.58 29.91 30.41
149 NYSE MYTE Mon, Aug 23, 2021 29.77 30.87 29.36 29.99
148 NYSE MYTE Fri, Aug 20, 2021 28.89 30.13 28.89 29.86
147 NYSE MYTE Thu, Aug 19, 2021 28.85 29.72 28.54 29.19
146 NYSE MYTE Wed, Aug 18, 2021 28.30 30.24 27.62 29.48
145 NYSE MYTE Tue, Aug 17, 2021 28.67 29.15 28.27 28.51
144 NYSE MYTE Mon, Aug 16, 2021 28.83 29.56 28.70 29.30
143 NYSE MYTE Fri, Aug 13, 2021 29.27 29.98 28.70 29.12
142 NYSE MYTE Thu, Aug 12, 2021 29.20 30.11 28.62 29.58
141 NYSE MYTE Wed, Aug 11, 2021 30.07 30.99 29.02 29.23
140 NYSE MYTE Tue, Aug 10, 2021 29.39 30.29 29.30 30.00
139 NYSE MYTE Mon, Aug 9, 2021 29.05 30.32 28.53 29.42
138 NYSE MYTE Fri, Aug 6, 2021 29.29 29.33 28.94 29.32
137 NYSE MYTE Thu, Aug 5, 2021 28.61 29.50 28.00 29.25
136 NYSE MYTE Wed, Aug 4, 2021 29.91 30.30 28.68 29.00
135 NYSE MYTE Tue, Aug 3, 2021 29.65 30.20 29.21 30.19
134 NYSE MYTE Mon, Aug 2, 2021 29.00 30.40 28.75 29.92
133 NYSE MYTE Fri, Jul 30, 2021 28.95 29.90 28.75 28.84
132 NYSE MYTE Thu, Jul 29, 2021 29.38 30.08 29.19 29.46
131 NYSE MYTE Wed, Jul 28, 2021 28.86 29.14 28.53 28.90
130 NYSE MYTE Tue, Jul 27, 2021 29.02 29.20 28.12 28.85
129 NYSE MYTE Mon, Jul 26, 2021 30.06 30.42 28.55 28.82
128 NYSE MYTE Fri, Jul 23, 2021 30.75 30.75 29.65 30.24
127 NYSE MYTE Thu, Jul 22, 2021 30.33 30.39 29.45 30.38
126 NYSE MYTE Wed, Jul 21, 2021 29.55 30.39 29.45 29.80
125 NYSE MYTE Tue, Jul 20, 2021 28.01 29.21 27.56 29.11
124 NYSE MYTE Mon, Jul 19, 2021 28.00 29.25 27.39 27.81
123 NYSE MYTE Fri, Jul 16, 2021 29.03 29.42 28.21 28.72
122 NYSE MYTE Thu, Jul 15, 2021 29.76 30.51 28.79 28.79
121 NYSE MYTE Wed, Jul 14, 2021 31.27 31.75 29.99 30.17
120 NYSE MYTE Tue, Jul 13, 2021 31.17 31.50 30.75 31.30
119 NYSE MYTE Mon, Jul 12, 2021 30.74 31.49 30.11 31.40
118 NYSE MYTE Fri, Jul 9, 2021 29.37 30.97 28.85 30.79
117 NYSE MYTE Thu, Jul 8, 2021 29.41 30.64 28.46 29.22
116 NYSE MYTE Wed, Jul 7, 2021 31.69 32.03 29.72 29.98
115 NYSE MYTE Tue, Jul 6, 2021 31.43 32.29 30.85 31.62
114 NYSE MYTE Fri, Jul 2, 2021 30.47 32.25 30.20 31.81
113 NYSE MYTE Thu, Jul 1, 2021 30.71 30.93 30.05 30.68
112 NYSE MYTE Wed, Jun 30, 2021 30.89 30.89 30.15 30.43
111 NYSE MYTE Tue, Jun 29, 2021 31.10 31.35 30.35 30.71
110 NYSE MYTE Mon, Jun 28, 2021 31.07 31.29 30.41 30.69
109 NYSE MYTE Fri, Jun 25, 2021 31.06 31.42 30.76 30.86
108 NYSE MYTE Thu, Jun 24, 2021 30.40 31.13 29.92 31.00
107 NYSE MYTE Wed, Jun 23, 2021 29.92 30.89 29.80 30.28
106 NYSE MYTE Tue, Jun 22, 2021 30.95 30.95 29.80 29.99
105 NYSE MYTE Mon, Jun 21, 2021 30.99 31.08 30.11 30.78
104 NYSE MYTE Fri, Jun 18, 2021 31.02 31.73 30.20 30.78
103 NYSE MYTE Thu, Jun 17, 2021 30.15 31.49 30.03 31.47
102 NYSE MYTE Wed, Jun 16, 2021 30.31 30.83 29.70 30.50
101 NYSE MYTE Tue, Jun 15, 2021 31.46 31.83 29.77 30.30
100 NYSE MYTE Mon, Jun 14, 2021 31.51 32.35 31.00 31.37
99 NYSE MYTE Fri, Jun 11, 2021 30.62 31.46 30.50 31.15
98 NYSE MYTE Thu, Jun 10, 2021 31.32 31.57 30.53 30.62
97 NYSE MYTE Wed, Jun 9, 2021 31.21 31.40 30.72 31.01
96 NYSE MYTE Tue, Jun 8, 2021 31.62 32.30 31.01 31.22
95 NYSE MYTE Mon, Jun 7, 2021 31.51 32.20 31.22 31.82
94 NYSE MYTE Fri, Jun 4, 2021 30.84 31.75 30.12 31.02
93 NYSE MYTE Thu, Jun 3, 2021 31.72 31.81 30.60 30.66
92 NYSE MYTE Wed, Jun 2, 2021 31.67 32.23 31.26 31.96
91 NYSE MYTE Tue, Jun 1, 2021 31.99 32.11 30.47 31.90
90 NYSE MYTE Fri, May 28, 2021 32.28 32.50 31.32 31.50
89 NYSE MYTE Thu, May 27, 2021 31.89 32.11 30.87 32.10
88 NYSE MYTE Wed, May 26, 2021 31.86 32.10 31.58 31.74
87 NYSE MYTE Tue, May 25, 2021 31.66 32.00 31.32 31.50
86 NYSE MYTE Mon, May 24, 2021 32.60 32.71 31.27 31.82
85 NYSE MYTE Fri, May 21, 2021 32.14 32.36 31.00 32.05
84 NYSE MYTE Thu, May 20, 2021 30.40 32.05 29.83 32.02
83 NYSE MYTE Wed, May 19, 2021 29.08 30.73 28.78 30.58
82 NYSE MYTE Tue, May 18, 2021 30.50 31.35 28.84 29.41
81 NYSE MYTE Mon, May 17, 2021 27.96 29.03 27.55 28.62
80 NYSE MYTE Fri, May 14, 2021 27.46 28.76 26.90 28.11
79 NYSE MYTE Thu, May 13, 2021 27.35 27.50 26.30 26.86
78 NYSE MYTE Wed, May 12, 2021 26.74 28.01 26.74 27.27
77 NYSE MYTE Tue, May 11, 2021 26.58 28.49 26.53 27.08
76 NYSE MYTE Mon, May 10, 2021 27.99 28.71 26.73 27.64
75 NYSE MYTE Fri, May 7, 2021 27.40 29.00 27.40 28.08
74 NYSE MYTE Thu, May 6, 2021 28.62 28.85 27.01 27.54
73 NYSE MYTE Wed, May 5, 2021 29.11 29.94 28.44 28.64
72 NYSE MYTE Tue, May 4, 2021 29.82 30.05 28.48 29.52
71 NYSE MYTE Mon, May 3, 2021 30.43 31.35 29.77 30.10
70 NYSE MYTE Fri, Apr 30, 2021 31.16 31.49 29.87 29.97
69 NYSE MYTE Thu, Apr 29, 2021 30.80 31.60 30.06 31.16
68 NYSE MYTE Wed, Apr 28, 2021 30.48 31.19 30.27 30.97
67 NYSE MYTE Tue, Apr 27, 2021 28.67 30.97 28.45 30.61
66 NYSE MYTE Mon, Apr 26, 2021 29.00 29.55 28.29 28.99
65 NYSE MYTE Fri, Apr 23, 2021 27.46 29.35 27.31 28.84
64 NYSE MYTE Thu, Apr 22, 2021 28.28 29.23 27.50 27.70
63 NYSE MYTE Wed, Apr 21, 2021 27.89 28.96 27.63 28.37
62 NYSE MYTE Tue, Apr 20, 2021 29.50 29.61 27.65 27.88
61 NYSE MYTE Mon, Apr 19, 2021 29.01 30.35 29.00 30.17
60 NYSE MYTE Fri, Apr 16, 2021 29.57 30.29 29.05 29.58
59 NYSE MYTE Thu, Apr 15, 2021 29.48 30.46 28.84 30.06
58 NYSE MYTE Wed, Apr 14, 2021 27.61 29.91 27.61 29.85
57 NYSE MYTE Tue, Apr 13, 2021 26.37 27.95 26.37 27.61
56 NYSE MYTE Mon, Apr 12, 2021 26.25 26.99 26.20 26.44
55 NYSE MYTE Fri, Apr 9, 2021 26.66 27.23 26.24 26.50
54 NYSE MYTE Thu, Apr 8, 2021 26.90 27.19 26.50 26.80
53 NYSE MYTE Wed, Apr 7, 2021 27.00 27.38 26.50 26.91
52 NYSE MYTE Tue, Apr 6, 2021 26.50 27.12 26.11 26.81
51 NYSE MYTE Mon, Apr 5, 2021 27.89 27.91 26.25 26.50
50 NYSE MYTE Thu, Apr 1, 2021 28.90 29.15 26.80 27.19
49 NYSE MYTE Wed, Mar 31, 2021 27.27 29.20 27.19 28.26
48 NYSE MYTE Tue, Mar 30, 2021 26.66 27.47 26.23 26.96
47 NYSE MYTE Mon, Mar 29, 2021 27.51 28.00 26.22 26.39
46 NYSE MYTE Fri, Mar 26, 2021 27.40 27.80 26.46 27.10
45 NYSE MYTE Thu, Mar 25, 2021 27.95 28.65 26.50 26.99
44 NYSE MYTE Wed, Mar 24, 2021 29.88 30.10 27.75 27.88
43 NYSE MYTE Tue, Mar 23, 2021 28.77 30.45 27.84 30.28
42 NYSE MYTE Mon, Mar 22, 2021 29.03 30.11 28.50 28.71
41 NYSE MYTE Fri, Mar 19, 2021 29.16 30.37 28.66 29.01
40 NYSE MYTE Thu, Mar 18, 2021 31.94 32.55 28.69 29.02
39 NYSE MYTE Wed, Mar 17, 2021 31.09 32.56 31.09 31.94
38 NYSE MYTE Tue, Mar 16, 2021 30.86 33.97 30.86 32.18
37 NYSE MYTE Mon, Mar 15, 2021 31.00 32.04 29.80 31.57
36 NYSE MYTE Fri, Mar 12, 2021 32.41 33.09 30.12 30.58
35 NYSE MYTE Thu, Mar 11, 2021 33.43 34.00 32.33 33.38
34 NYSE MYTE Wed, Mar 10, 2021 31.94 34.49 31.37 32.94
33 NYSE MYTE Tue, Mar 9, 2021 30.14 33.47 30.05 30.91
32 NYSE MYTE Mon, Mar 8, 2021 29.63 30.90 28.65 29.06
31 NYSE MYTE Fri, Mar 5, 2021 25.78 27.70 25.03 27.19
30 NYSE MYTE Thu, Mar 4, 2021 27.80 28.16 24.94 25.01
29 NYSE MYTE Wed, Mar 3, 2021 28.39 28.68 25.89 28.24
28 NYSE MYTE Tue, Mar 2, 2021 29.57 29.81 28.01 28.32
27 NYSE MYTE Mon, Mar 1, 2021 29.24 30.16 28.33 29.80
26 NYSE MYTE Fri, Feb 26, 2021 30.99 31.33 28.47 28.89
25 NYSE MYTE Thu, Feb 25, 2021 33.39 34.38 30.01 30.98
24 NYSE MYTE Wed, Feb 24, 2021 33.06 33.72 32.10 32.49
23 NYSE MYTE Tue, Feb 23, 2021 33.00 33.94 31.05 32.81
22 NYSE MYTE Mon, Feb 22, 2021 34.58 35.57 33.55 33.85
21 NYSE MYTE Fri, Feb 19, 2021 33.21 34.90 33.10 34.50
20 NYSE MYTE Thu, Feb 18, 2021 32.00 33.94 31.51 32.94
19 NYSE MYTE Wed, Feb 17, 2021 33.15 33.23 31.90 32.22
18 NYSE MYTE Tue, Feb 16, 2021 33.01 33.73 32.00 32.94
17 NYSE MYTE Fri, Feb 12, 2021 31.65 31.85 30.80 31.34
16 NYSE MYTE Thu, Feb 11, 2021 30.67 32.94 30.34 31.50
15 NYSE MYTE Wed, Feb 10, 2021 31.51 32.07 29.64 30.22
14 NYSE MYTE Tue, Feb 9, 2021 32.77 32.93 31.61 31.62
13 NYSE MYTE Mon, Feb 8, 2021 32.46 32.90 31.62 32.47
12 NYSE MYTE Fri, Feb 5, 2021 33.25 33.46 32.25 32.50
11 NYSE MYTE Thu, Feb 4, 2021 33.69 33.82 32.06 32.80
10 NYSE MYTE Wed, Feb 3, 2021 33.00 34.80 32.24 33.24
9 NYSE MYTE Tue, Feb 2, 2021 32.75 33.50 32.50 32.89
8 NYSE MYTE Mon, Feb 1, 2021 33.00 33.34 31.84 32.75
7 NYSE MYTE Fri, Jan 29, 2021 34.00 34.00 32.30 32.92
6 NYSE MYTE Thu, Jan 28, 2021 31.74 33.88 30.78 33.75
5 NYSE MYTE Wed, Jan 27, 2021 31.95 32.25 29.59 30.74
4 NYSE MYTE Tue, Jan 26, 2021 33.76 34.48 32.70 32.93
3 NYSE MYTE Mon, Jan 25, 2021 35.90 36.00 32.00 33.63
2 NYSE MYTE Fri, Jan 22, 2021 31.49 33.87 29.55 33.80
1 NYSE MYTE Thu, Jan 21, 2021 35.85 36.25 30.94 31.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024