ProShares Short MidCap400 AMEX:MYY Historical Prices

Below are the 4172 trading days of historical prices for MYY.

#	Exchange	Symbol	Date	Open	High	Low	Close
4172	AMEX	MYY	Tue, Jan 17, 2023	23.44	23.46	23.39	23.45
4171	AMEX	MYY	Fri, Jan 13, 2023	23.65	23.65	23.41	23.41
4170	AMEX	MYY	Thu, Jan 12, 2023	23.63	23.68	23.50	23.52
4169	AMEX	MYY	Wed, Jan 11, 2023	23.93	23.93	23.73	23.73
4168	AMEX	MYY	Tue, Jan 10, 2023	24.27	24.27	24.01	24.01
4167	AMEX	MYY	Mon, Jan 9, 2023	24.08	24.25	23.96	24.25
4166	AMEX	MYY	Fri, Jan 6, 2023	24.70	24.70	24.22	24.22
4165	AMEX	MYY	Thu, Jan 5, 2023	24.72	24.90	24.72	24.84
4164	AMEX	MYY	Wed, Jan 4, 2023	24.72	24.78	24.47	24.59
4163	AMEX	MYY	Tue, Jan 3, 2023	24.67	24.99	24.55	24.96
4162	AMEX	MYY	Fri, Dec 30, 2022	24.84	25.01	24.84	24.85
4161	AMEX	MYY	Thu, Dec 29, 2022	25.07	25.07	24.66	24.73
4160	AMEX	MYY	Wed, Dec 28, 2022	24.93	25.20	24.93	25.20
4159	AMEX	MYY	Tue, Dec 27, 2022	24.75	24.83	24.73	24.78
4158	AMEX	MYY	Fri, Dec 23, 2022	25.01	25.01	24.77	24.77
4157	AMEX	MYY	Thu, Dec 22, 2022	25.08	25.33	24.95	24.95
4156	AMEX	MYY	Wed, Dec 21, 2022	24.85	24.90	24.70	24.67
4155	AMEX	MYY	Tue, Dec 20, 2022	25.39	25.39	25.10	25.20
4154	AMEX	MYY	Mon, Dec 19, 2022	25.10	25.41	25.10	25.36
4153	AMEX	MYY	Fri, Dec 16, 2022	25.07	25.21	24.97	25.03
4152	AMEX	MYY	Thu, Dec 15, 2022	24.57	24.85	24.57	24.78
4151	AMEX	MYY	Wed, Dec 14, 2022	23.95	24.28	23.90	24.22
4150	AMEX	MYY	Tue, Dec 13, 2022	23.59	24.22	23.59	24.11
4149	AMEX	MYY	Mon, Dec 12, 2022	24.52	24.52	24.27	24.27
4148	AMEX	MYY	Fri, Dec 9, 2022	24.31	24.51	24.28	24.51
4147	AMEX	MYY	Thu, Dec 8, 2022	24.30	24.36	24.08	24.28
4146	AMEX	MYY	Wed, Dec 7, 2022	24.49	24.49	24.28	24.41
4145	AMEX	MYY	Tue, Dec 6, 2022	24.17	24.53	24.17	24.40
4144	AMEX	MYY	Mon, Dec 5, 2022	23.65	24.18	23.65	24.12
4143	AMEX	MYY	Fri, Dec 2, 2022	23.78	23.78	23.42	23.53
4142	AMEX	MYY	Thu, Dec 1, 2022	23.39	23.56	23.39	23.54
4141	AMEX	MYY	Wed, Nov 30, 2022	24.09	24.19	23.49	23.49
4140	AMEX	MYY	Tue, Nov 29, 2022	24.13	24.13	24.04	24.04
4139	AMEX	MYY	Mon, Nov 28, 2022	23.84	24.11	23.81	24.11
4138	AMEX	MYY	Fri, Nov 25, 2022	23.75	23.75	23.64	23.67
4137	AMEX	MYY	Wed, Nov 23, 2022	23.76	23.81	23.68	23.76
4136	AMEX	MYY	Tue, Nov 22, 2022	24.06	24.06	23.76	23.76
4135	AMEX	MYY	Mon, Nov 21, 2022	24.17	24.21	24.16	24.17
4134	AMEX	MYY	Fri, Nov 18, 2022	24.08	24.13	24.08	24.13
4133	AMEX	MYY	Thu, Nov 17, 2022	24.39	24.39	24.30	24.30
4132	AMEX	MYY	Wed, Nov 16, 2022	23.99	24.14	23.99	24.12
4131	AMEX	MYY	Tue, Nov 15, 2022	23.71	23.93	23.57	23.76
4130	AMEX	MYY	Mon, Nov 14, 2022	23.99	24.13	23.80	24.13
4129	AMEX	MYY	Fri, Nov 11, 2022	23.94	23.97	23.70	23.89
4128	AMEX	MYY	Thu, Nov 10, 2022	24.52	24.52	24.02	24.05
4127	AMEX	MYY	Wed, Nov 9, 2022	25.20	25.54	25.12	25.51
4126	AMEX	MYY	Tue, Nov 8, 2022	25.11	25.18	24.70	24.98
4125	AMEX	MYY	Mon, Nov 7, 2022	25.05	25.28	24.99	25.01
4124	AMEX	MYY	Fri, Nov 4, 2022	25.31	25.56	25.06	25.23
4123	AMEX	MYY	Thu, Nov 3, 2022	25.91	26.09	25.49	25.66
4122	AMEX	MYY	Wed, Nov 2, 2022	24.93	25.60	24.73	25.57
4121	AMEX	MYY	Tue, Nov 1, 2022	24.70	25.00	24.70	24.87
4120	AMEX	MYY	Mon, Oct 31, 2022	25.01	25.05	24.82	24.94
4119	AMEX	MYY	Fri, Oct 28, 2022	25.31	25.36	24.92	24.94
4118	AMEX	MYY	Thu, Oct 27, 2022	25.23	25.40	25.07	25.38
4117	AMEX	MYY	Wed, Oct 26, 2022	25.37	25.39	25.00	25.38
4116	AMEX	MYY	Tue, Oct 25, 2022	26.06	26.06	25.42	25.45
4115	AMEX	MYY	Mon, Oct 24, 2022	26.28	26.29	26.05	26.11
4114	AMEX	MYY	Fri, Oct 21, 2022	26.81	27.01	26.23	26.28
4113	AMEX	MYY	Thu, Oct 20, 2022	26.53	26.87	26.21	26.81
4112	AMEX	MYY	Wed, Oct 19, 2022	26.14	26.63	26.12	26.40
4111	AMEX	MYY	Tue, Oct 18, 2022	25.79	26.14	25.69	25.96
4110	AMEX	MYY	Mon, Oct 17, 2022	26.50	26.50	26.25	26.33
4109	AMEX	MYY	Fri, Oct 14, 2022	26.21	27.09	26.12	27.09
4108	AMEX	MYY	Thu, Oct 13, 2022	27.55	27.74	26.34	26.42
4107	AMEX	MYY	Wed, Oct 12, 2022	26.92	27.09	26.86	27.01
4106	AMEX	MYY	Tue, Oct 11, 2022	27.06	27.23	26.57	26.87
4105	AMEX	MYY	Mon, Oct 10, 2022	26.85	27.10	26.75	26.90
4104	AMEX	MYY	Fri, Oct 7, 2022	26.37	26.93	26.37	26.83
4103	AMEX	MYY	Thu, Oct 6, 2022	26.08	26.24	26.05	26.18
4102	AMEX	MYY	Wed, Oct 5, 2022	26.22	26.37	25.89	26.00
4101	AMEX	MYY	Tue, Oct 4, 2022	26.42	26.42	25.83	25.84
4100	AMEX	MYY	Mon, Oct 3, 2022	27.30	27.46	26.73	26.88
4099	AMEX	MYY	Fri, Sep 30, 2022	27.62	27.72	27.08	27.68
4098	AMEX	MYY	Thu, Sep 29, 2022	27.30	27.76	27.30	27.50
4097	AMEX	MYY	Wed, Sep 28, 2022	27.50	27.50	26.86	26.92
4096	AMEX	MYY	Tue, Sep 27, 2022	27.36	27.93	27.26	27.68
4095	AMEX	MYY	Mon, Sep 26, 2022	27.49	27.79	27.18	27.70
4094	AMEX	MYY	Fri, Sep 23, 2022	27.15	27.58	27.07	27.27
4093	AMEX	MYY	Thu, Sep 22, 2022	26.13	26.71	26.09	26.70
4092	AMEX	MYY	Wed, Sep 21, 2022	25.67	26.12	25.40	26.12
4091	AMEX	MYY	Tue, Sep 20, 2022	25.74	25.92	25.70	25.81
4090	AMEX	MYY	Mon, Sep 19, 2022	25.99	25.99	25.37	25.37
4089	AMEX	MYY	Fri, Sep 16, 2022	25.65	25.90	25.65	25.67
4088	AMEX	MYY	Thu, Sep 15, 2022	25.32	25.42	24.96	25.34
4087	AMEX	MYY	Wed, Sep 14, 2022	25.16	25.37	25.15	25.22
4086	AMEX	MYY	Tue, Sep 13, 2022	24.87	25.25	24.84	25.17
4085	AMEX	MYY	Mon, Sep 12, 2022	24.43	24.43	24.15	24.27
4084	AMEX	MYY	Fri, Sep 9, 2022	24.76	24.80	24.47	24.51
4083	AMEX	MYY	Thu, Sep 8, 2022	25.41	25.43	24.98	24.98
4082	AMEX	MYY	Wed, Sep 7, 2022	25.83	25.83	25.18	25.19
4081	AMEX	MYY	Tue, Sep 6, 2022	25.95	25.95	25.69	25.82
4080	AMEX	MYY	Fri, Sep 2, 2022	25.25	25.68	25.13	25.62
4079	AMEX	MYY	Thu, Sep 1, 2022	25.39	25.72	25.39	25.41
4078	AMEX	MYY	Wed, Aug 31, 2022	25.02	25.25	24.89	25.19
4077	AMEX	MYY	Tue, Aug 30, 2022	24.70	25.12	24.66	25.02
4076	AMEX	MYY	Mon, Aug 29, 2022	24.74	24.77	24.52	24.69
4075	AMEX	MYY	Fri, Aug 26, 2022	23.84	24.53	23.84	24.51
4074	AMEX	MYY	Thu, Aug 25, 2022	23.91	24.00	23.83	23.83
4073	AMEX	MYY	Wed, Aug 24, 2022	24.38	24.38	24.17	24.20
4072	AMEX	MYY	Tue, Aug 23, 2022	24.34	24.35	24.11	24.34
4071	AMEX	MYY	Mon, Aug 22, 2022	24.19	24.37	24.16	24.35
4070	AMEX	MYY	Fri, Aug 19, 2022	23.66	23.87	23.66	23.80
4069	AMEX	MYY	Thu, Aug 18, 2022	23.54	23.58	23.43	23.46
4068	AMEX	MYY	Wed, Aug 17, 2022	23.49	23.73	23.49	23.62
4067	AMEX	MYY	Tue, Aug 16, 2022	23.43	23.45	23.20	23.30
4066	AMEX	MYY	Mon, Aug 15, 2022	23.62	23.62	23.43	23.44
4065	AMEX	MYY	Fri, Aug 12, 2022	23.72	23.72	23.50	23.50
4064	AMEX	MYY	Thu, Aug 11, 2022	23.82	23.85	23.61	23.81
4063	AMEX	MYY	Wed, Aug 10, 2022	24.15	24.17	23.94	23.97
4062	AMEX	MYY	Tue, Aug 9, 2022	24.59	24.65	24.59	24.62
4061	AMEX	MYY	Mon, Aug 8, 2022	24.24	24.41	24.15	24.36
4060	AMEX	MYY	Fri, Aug 5, 2022	24.68	24.72	24.50	24.53
4059	AMEX	MYY	Thu, Aug 4, 2022	24.56	24.66	24.56	24.66
4058	AMEX	MYY	Wed, Aug 3, 2022	24.57	24.64	24.42	24.49
4057	AMEX	MYY	Tue, Aug 2, 2022	24.55	24.69	24.46	24.68
4056	AMEX	MYY	Mon, Aug 1, 2022	24.56	24.65	24.35	24.43
4055	AMEX	MYY	Fri, Jul 29, 2022	24.68	24.75	24.37	24.43
4054	AMEX	MYY	Thu, Jul 28, 2022	25.02	25.28	24.77	24.77
4053	AMEX	MYY	Wed, Jul 27, 2022	25.48	25.54	25.07	25.17
4052	AMEX	MYY	Tue, Jul 26, 2022	25.63	25.73	25.62	25.63
4051	AMEX	MYY	Mon, Jul 25, 2022	25.51	25.78	25.46	25.48
4050	AMEX	MYY	Fri, Jul 22, 2022	25.36	25.81	25.32	25.64
4049	AMEX	MYY	Thu, Jul 21, 2022	25.78	25.78	25.44	25.44
4048	AMEX	MYY	Wed, Jul 20, 2022	25.93	25.93	25.60	25.63
4047	AMEX	MYY	Tue, Jul 19, 2022	26.57	26.57	25.87	25.88
4046	AMEX	MYY	Mon, Jul 18, 2022	26.40	26.79	26.37	26.76
4045	AMEX	MYY	Fri, Jul 15, 2022	26.90	26.93	26.71	26.73
4044	AMEX	MYY	Thu, Jul 14, 2022	27.43	27.60	27.22	27.25
4043	AMEX	MYY	Wed, Jul 13, 2022	27.28	27.28	26.85	26.92
4042	AMEX	MYY	Tue, Jul 12, 2022	26.99	26.99	26.62	26.88
4041	AMEX	MYY	Mon, Jul 11, 2022	26.73	26.87	26.73	26.85
4040	AMEX	MYY	Fri, Jul 8, 2022	26.56	26.70	26.36	26.52
4039	AMEX	MYY	Thu, Jul 7, 2022	26.80	26.80	26.39	26.44
4038	AMEX	MYY	Wed, Jul 6, 2022	26.94	27.22	26.85	27.03
4037	AMEX	MYY	Tue, Jul 5, 2022	27.25	27.62	26.87	26.87
4036	AMEX	MYY	Fri, Jul 1, 2022	27.25	27.27	26.79	26.85
4035	AMEX	MYY	Thu, Jun 30, 2022	27.29	27.50	26.87	27.16
4034	AMEX	MYY	Wed, Jun 29, 2022	26.90	27.10	26.87	26.90
4033	AMEX	MYY	Tue, Jun 28, 2022	26.14	26.68	26.00	26.67
4032	AMEX	MYY	Mon, Jun 27, 2022	26.31	26.50	26.23	26.33
4031	AMEX	MYY	Fri, Jun 24, 2022	27.07	27.07	26.40	26.43
4030	AMEX	MYY	Thu, Jun 23, 2022	27.43	27.73	27.35	27.37
4029	AMEX	MYY	Wed, Jun 22, 2022	27.91	27.91	27.37	27.50
4028	AMEX	MYY	Tue, Jun 21, 2022	27.48	27.56	27.22	27.44
4027	AMEX	MYY	Fri, Jun 17, 2022	27.93	28.11	27.55	27.78
4026	AMEX	MYY	Thu, Jun 16, 2022	27.43	28.18	27.40	28.05
4025	AMEX	MYY	Wed, Jun 15, 2022	26.79	27.00	26.47	26.76
4024	AMEX	MYY	Tue, Jun 14, 2022	26.90	27.34	26.79	27.08
4023	AMEX	MYY	Mon, Jun 13, 2022	26.54	27.08	26.42	26.96
4022	AMEX	MYY	Fri, Jun 10, 2022	25.58	25.84	25.48	25.76
4021	AMEX	MYY	Thu, Jun 9, 2022	24.72	25.14	24.72	25.13
4020	AMEX	MYY	Wed, Jun 8, 2022	24.59	24.66	24.57	24.63
4019	AMEX	MYY	Tue, Jun 7, 2022	24.71	24.71	24.19	24.19
4018	AMEX	MYY	Mon, Jun 6, 2022	24.40	24.58	24.40	24.50
4017	AMEX	MYY	Fri, Jun 3, 2022	24.53	24.71	24.53	24.64
4016	AMEX	MYY	Thu, Jun 2, 2022	24.87	24.87	24.38	24.38
4015	AMEX	MYY	Wed, Jun 1, 2022	24.58	25.21	24.58	24.88
4014	AMEX	MYY	Tue, May 31, 2022	24.64	24.87	24.60	24.72
4013	AMEX	MYY	Fri, May 27, 2022	24.92	24.92	24.50	24.50
4012	AMEX	MYY	Thu, May 26, 2022	25.42	25.42	24.99	25.07
4011	AMEX	MYY	Wed, May 25, 2022	26.31	26.31	25.58	25.66
4010	AMEX	MYY	Tue, May 24, 2022	26.11	26.53	26.03	26.20
4009	AMEX	MYY	Mon, May 23, 2022	25.90	26.08	25.77	25.92
4008	AMEX	MYY	Fri, May 20, 2022	25.88	26.65	25.88	26.16
4007	AMEX	MYY	Thu, May 19, 2022	26.11	26.24	25.76	26.07
4006	AMEX	MYY	Wed, May 18, 2022	25.34	26.10	25.34	26.03
4005	AMEX	MYY	Tue, May 17, 2022	25.38	25.56	25.08	25.08
4004	AMEX	MYY	Mon, May 16, 2022	25.75	25.86	25.68	25.86
4003	AMEX	MYY	Fri, May 13, 2022	25.82	25.91	25.55	25.71
4002	AMEX	MYY	Thu, May 12, 2022	26.82	26.90	26.35	26.39
4001	AMEX	MYY	Wed, May 11, 2022	26.24	26.66	25.75	26.65
4000	AMEX	MYY	Tue, May 10, 2022	25.76	26.60	25.76	26.20
3999	AMEX	MYY	Mon, May 9, 2022	25.61	26.17	25.55	26.09
3998	AMEX	MYY	Fri, May 6, 2022	25.23	25.55	25.00	25.26
3997	AMEX	MYY	Thu, May 5, 2022	24.64	25.09	24.64	24.93
3996	AMEX	MYY	Wed, May 4, 2022	24.64	24.84	24.02	24.04
3995	AMEX	MYY	Tue, May 3, 2022	24.91	24.98	24.63	24.71
3994	AMEX	MYY	Mon, May 2, 2022	25.14	25.52	24.87	24.96
3993	AMEX	MYY	Fri, Apr 29, 2022	24.50	25.14	24.37	25.14
3992	AMEX	MYY	Thu, Apr 28, 2022	24.63	25.11	24.39	24.48
3991	AMEX	MYY	Wed, Apr 27, 2022	24.91	24.99	24.68	24.91
3990	AMEX	MYY	Tue, Apr 26, 2022	24.43	24.92	24.42	24.92
3989	AMEX	MYY	Mon, Apr 25, 2022	24.60	24.84	24.30	24.30
3988	AMEX	MYY	Fri, Apr 22, 2022	23.91	24.37	23.91	24.36
3987	AMEX	MYY	Thu, Apr 21, 2022	23.10	23.80	23.10	23.75
3986	AMEX	MYY	Wed, Apr 20, 2022	23.42	23.42	23.21	23.32
3985	AMEX	MYY	Tue, Apr 19, 2022	23.67	23.67	23.48	23.51
3984	AMEX	MYY	Mon, Apr 18, 2022	23.96	24.13	23.96	24.05
3983	AMEX	MYY	Thu, Apr 14, 2022	23.88	23.98	23.81	23.98
3982	AMEX	MYY	Wed, Apr 13, 2022	23.98	24.00	23.86	23.86
3981	AMEX	MYY	Tue, Apr 12, 2022	23.98	24.31	23.83	24.24
3980	AMEX	MYY	Mon, Apr 11, 2022	24.19	24.23	23.91	24.22
3979	AMEX	MYY	Fri, Apr 8, 2022	24.20	24.20	23.95	24.12
3978	AMEX	MYY	Thu, Apr 7, 2022	24.16	24.40	23.98	24.09
3977	AMEX	MYY	Wed, Apr 6, 2022	23.96	24.16	23.96	24.04
3976	AMEX	MYY	Tue, Apr 5, 2022	23.59	23.80	23.58	23.78
3975	AMEX	MYY	Mon, Apr 4, 2022	23.32	23.43	23.31	23.34
3974	AMEX	MYY	Fri, Apr 1, 2022	23.21	23.46	23.21	23.30
3973	AMEX	MYY	Thu, Mar 31, 2022	23.08	23.42	23.08	23.42
3972	AMEX	MYY	Wed, Mar 30, 2022	22.82	23.23	22.82	23.14
3971	AMEX	MYY	Tue, Mar 29, 2022	23.13	23.13	22.72	22.80
3970	AMEX	MYY	Mon, Mar 28, 2022	23.44	23.57	23.26	23.26
3969	AMEX	MYY	Fri, Mar 25, 2022	23.45	23.50	23.33	23.33
3968	AMEX	MYY	Thu, Mar 24, 2022	23.75	23.75	23.50	23.50
3967	AMEX	MYY	Wed, Mar 23, 2022	23.40	23.75	23.40	23.75
3966	AMEX	MYY	Tue, Mar 22, 2022	23.35	23.39	23.17	23.34
3965	AMEX	MYY	Mon, Mar 21, 2022	23.32	23.61	23.21	23.49
3964	AMEX	MYY	Fri, Mar 18, 2022	23.77	23.77	23.37	23.37
3963	AMEX	MYY	Thu, Mar 17, 2022	23.85	23.93	23.59	23.60
3962	AMEX	MYY	Wed, Mar 16, 2022	24.18	24.43	23.82	23.82
3961	AMEX	MYY	Tue, Mar 15, 2022	24.77	24.83	24.51	24.52
3960	AMEX	MYY	Mon, Mar 14, 2022	24.70	24.99	24.49	24.91
3959	AMEX	MYY	Fri, Mar 11, 2022	24.39	24.69	24.28	24.69
3958	AMEX	MYY	Thu, Mar 10, 2022	24.70	24.77	24.39	24.44
3957	AMEX	MYY	Wed, Mar 9, 2022	24.73	24.73	24.33	24.45
3956	AMEX	MYY	Tue, Mar 8, 2022	25.14	25.36	24.61	25.16
3955	AMEX	MYY	Mon, Mar 7, 2022	24.30	25.24	24.30	25.24
3954	AMEX	MYY	Fri, Mar 4, 2022	24.16	24.54	24.16	24.32
3953	AMEX	MYY	Thu, Mar 3, 2022	23.70	24.07	23.68	23.97
3952	AMEX	MYY	Wed, Mar 2, 2022	24.22	24.22	23.65	23.76
3951	AMEX	MYY	Tue, Mar 1, 2022	24.00	24.57	24.00	24.41
3950	AMEX	MYY	Mon, Feb 28, 2022	24.22	24.22	23.86	23.94
3949	AMEX	MYY	Fri, Feb 25, 2022	24.52	24.64	23.94	23.96
3948	AMEX	MYY	Thu, Feb 24, 2022	25.71	25.71	24.60	24.65
3947	AMEX	MYY	Wed, Feb 23, 2022	24.46	25.03	24.43	25.01
3946	AMEX	MYY	Tue, Feb 22, 2022	24.38	24.69	24.21	24.57
3945	AMEX	MYY	Fri, Feb 18, 2022	24.15	24.30	23.93	24.25
3944	AMEX	MYY	Thu, Feb 17, 2022	23.84	24.15	23.79	24.13
3943	AMEX	MYY	Wed, Feb 16, 2022	23.78	23.83	23.58	23.63
3942	AMEX	MYY	Tue, Feb 15, 2022	23.93	23.93	23.70	23.71
3941	AMEX	MYY	Mon, Feb 14, 2022	24.17	24.38	24.07	24.24
3940	AMEX	MYY	Fri, Feb 11, 2022	23.83	24.25	23.79	24.16
3939	AMEX	MYY	Thu, Feb 10, 2022	23.83	23.95	23.34	23.84
3938	AMEX	MYY	Wed, Feb 9, 2022	23.68	23.70	23.50	23.51
3937	AMEX	MYY	Tue, Feb 8, 2022	24.16	24.16	23.96	23.96
3936	AMEX	MYY	Mon, Feb 7, 2022	24.36	24.46	24.27	24.40
3935	AMEX	MYY	Fri, Feb 4, 2022	24.50	24.72	24.23	24.42
3934	AMEX	MYY	Thu, Feb 3, 2022	24.29	24.46	24.14	24.45
3933	AMEX	MYY	Wed, Feb 2, 2022	24.05	24.20	23.96	24.08
3932	AMEX	MYY	Tue, Feb 1, 2022	24.23	24.53	24.04	24.08
3931	AMEX	MYY	Mon, Jan 31, 2022	24.99	24.99	24.30	24.30
3930	AMEX	MYY	Fri, Jan 28, 2022	25.32	25.60	24.90	24.90
3929	AMEX	MYY	Thu, Jan 27, 2022	24.77	25.37	24.50	25.35
3928	AMEX	MYY	Wed, Jan 26, 2022	24.40	25.20	24.22	24.97
3927	AMEX	MYY	Tue, Jan 25, 2022	24.65	25.13	24.55	24.71
3926	AMEX	MYY	Mon, Jan 24, 2022	25.14	25.43	24.25	24.30
3925	AMEX	MYY	Fri, Jan 21, 2022	24.40	24.74	24.24	24.73
3924	AMEX	MYY	Thu, Jan 20, 2022	23.79	24.35	23.52	24.35
3923	AMEX	MYY	Wed, Jan 19, 2022	23.52	23.90	23.52	23.90
3922	AMEX	MYY	Tue, Jan 18, 2022	23.46	23.63	23.40	23.60
3921	AMEX	MYY	Fri, Jan 14, 2022	23.32	23.42	23.11	23.12
3920	AMEX	MYY	Thu, Jan 13, 2022	22.86	23.03	22.86	23.03
3919	AMEX	MYY	Wed, Jan 12, 2022	23.04	23.07	22.93	22.94
3918	AMEX	MYY	Tue, Jan 11, 2022	23.28	23.29	22.92	22.93
3917	AMEX	MYY	Mon, Jan 10, 2022	23.14	23.38	23.12	23.12
3916	AMEX	MYY	Fri, Jan 7, 2022	22.94	23.02	22.90	23.02
3915	AMEX	MYY	Thu, Jan 6, 2022	22.91	22.91	22.74	22.88
3914	AMEX	MYY	Wed, Jan 5, 2022	22.44	22.95	22.41	22.95
3913	AMEX	MYY	Tue, Jan 4, 2022	22.41	22.50	22.40	22.45
3912	AMEX	MYY	Mon, Jan 3, 2022	22.60	22.71	22.60	22.60
3911	AMEX	MYY	Fri, Dec 31, 2021	22.69	22.69	22.55	22.63
3910	AMEX	MYY	Thu, Dec 30, 2021	22.54	22.68	22.49	22.68
3909	AMEX	MYY	Wed, Dec 29, 2021	22.68	22.68	22.59	22.61
3908	AMEX	MYY	Tue, Dec 28, 2021	22.71	22.75	22.62	22.75
3907	AMEX	MYY	Mon, Dec 27, 2021	22.90	22.90	22.73	22.73
3906	AMEX	MYY	Thu, Dec 23, 2021	23.17	23.17	22.99	23.07
3905	AMEX	MYY	Wed, Dec 22, 2021	23.29	23.29	23.20	23.20
3904	AMEX	MYY	Tue, Dec 21, 2021	23.80	23.80	23.43	23.43
3903	AMEX	MYY	Mon, Dec 20, 2021	24.31	24.36	24.02	24.04
3902	AMEX	MYY	Fri, Dec 17, 2021	23.85	23.85	23.47	23.63
3901	AMEX	MYY	Thu, Dec 16, 2021	23.16	23.68	23.16	23.63
3900	AMEX	MYY	Wed, Dec 15, 2021	23.60	23.75	23.33	23.33
3899	AMEX	MYY	Tue, Dec 14, 2021	23.53	23.61	23.40	23.59
3898	AMEX	MYY	Mon, Dec 13, 2021	23.26	23.52	23.26	23.47
3897	AMEX	MYY	Fri, Dec 10, 2021	23.23	23.27	23.14	23.25
3896	AMEX	MYY	Thu, Dec 9, 2021	23.01	23.24	23.00	23.24
3895	AMEX	MYY	Wed, Dec 8, 2021	22.98	22.98	22.90	22.94
3894	AMEX	MYY	Tue, Dec 7, 2021	23.15	23.15	22.93	23.05
3893	AMEX	MYY	Mon, Dec 6, 2021	23.68	23.68	23.31	23.45
3892	AMEX	MYY	Fri, Dec 3, 2021	23.58	24.09	23.58	23.94
3891	AMEX	MYY	Thu, Dec 2, 2021	24.20	24.20	23.60	23.68
3890	AMEX	MYY	Wed, Dec 1, 2021	23.58	24.25	23.31	24.25
3889	AMEX	MYY	Tue, Nov 30, 2021	23.48	23.97	23.48	23.91
3888	AMEX	MYY	Mon, Nov 29, 2021	22.98	23.38	22.98	23.28
3887	AMEX	MYY	Fri, Nov 26, 2021	23.26	23.51	23.17	23.33
3886	AMEX	MYY	Wed, Nov 24, 2021	22.62	22.65	22.61	22.61
3885	AMEX	MYY	Tue, Nov 23, 2021	22.63	22.71	22.56	22.59
3884	AMEX	MYY	Mon, Nov 22, 2021	22.48	22.57	22.45	22.57
3883	AMEX	MYY	Fri, Nov 19, 2021	22.63	22.68	22.52	22.63
3882	AMEX	MYY	Thu, Nov 18, 2021	22.52	22.56	22.51	22.52
3881	AMEX	MYY	Wed, Nov 17, 2021	22.50	22.54	22.47	22.47
3880	AMEX	MYY	Tue, Nov 16, 2021	22.29	22.31	22.24	22.31
3879	AMEX	MYY	Mon, Nov 15, 2021	22.29	22.35	22.29	22.35
3878	AMEX	MYY	Fri, Nov 12, 2021	22.40	22.41	22.39	22.39
3877	AMEX	MYY	Thu, Nov 11, 2021	22.43	22.50	22.43	22.46
3876	AMEX	MYY	Wed, Nov 10, 2021	22.55	22.64	22.55	22.58
3875	AMEX	MYY	Tue, Nov 9, 2021	22.38	22.40	22.38	22.39
3874	AMEX	MYY	Mon, Nov 8, 2021	22.29	22.38	22.29	22.37
3873	AMEX	MYY	Fri, Nov 5, 2021	22.40	22.47	22.31	22.38
3872	AMEX	MYY	Thu, Nov 4, 2021	22.45	22.60	22.34	22.57
3871	AMEX	MYY	Wed, Nov 3, 2021	22.72	22.72	22.43	22.51
3870	AMEX	MYY	Tue, Nov 2, 2021	22.82	22.82	22.75	22.77
3869	AMEX	MYY	Mon, Nov 1, 2021	23.08	23.08	22.79	22.79
3868	AMEX	MYY	Fri, Oct 29, 2021	23.20	23.29	23.20	23.29
3867	AMEX	MYY	Thu, Oct 28, 2021	23.58	23.58	23.31	23.31
3866	AMEX	MYY	Wed, Oct 27, 2021	23.53	23.67	23.52	23.67
3865	AMEX	MYY	Tue, Oct 26, 2021	23.07	23.31	23.07	23.31
3864	AMEX	MYY	Mon, Oct 25, 2021	23.14	23.19	23.14	23.19
3863	AMEX	MYY	Fri, Oct 22, 2021	23.25	23.31	23.18	23.28
3862	AMEX	MYY	Thu, Oct 21, 2021	23.38	23.38	23.32	23.32
3861	AMEX	MYY	Wed, Oct 20, 2021	23.44	23.44	23.39	23.41
3860	AMEX	MYY	Tue, Oct 19, 2021	23.53	23.58	23.53	23.58
3859	AMEX	MYY	Mon, Oct 18, 2021	23.65	23.65	23.65	23.65
3858	AMEX	MYY	Fri, Oct 15, 2021	23.59	23.70	23.47	23.70
3857	AMEX	MYY	Thu, Oct 14, 2021	23.89	23.89	23.73	23.75
3856	AMEX	MYY	Wed, Oct 13, 2021	24.38	24.38	24.11	24.14
3855	AMEX	MYY	Tue, Oct 12, 2021	24.13	24.25	24.13	24.23
3854	AMEX	MYY	Mon, Oct 11, 2021	24.17	24.36	24.04	24.36
3853	AMEX	MYY	Fri, Oct 8, 2021	24.11	24.24	24.11	24.24
3852	AMEX	MYY	Thu, Oct 7, 2021	24.25	24.25	23.95	24.10
3851	AMEX	MYY	Wed, Oct 6, 2021	24.60	24.84	24.45	24.45
3850	AMEX	MYY	Tue, Oct 5, 2021	24.41	24.41	24.36	24.41
3849	AMEX	MYY	Mon, Oct 4, 2021	24.40	24.54	24.22	24.46
3848	AMEX	MYY	Fri, Oct 1, 2021	24.64	24.80	24.19	24.32
3847	AMEX	MYY	Thu, Sep 30, 2021	24.22	24.69	24.22	24.69
3846	AMEX	MYY	Wed, Sep 29, 2021	24.39	24.39	24.28	24.34
3845	AMEX	MYY	Tue, Sep 28, 2021	24.29	24.36	24.20	24.36
3844	AMEX	MYY	Mon, Sep 27, 2021	23.98	24.00	23.90	24.00
3843	AMEX	MYY	Fri, Sep 24, 2021	24.25	24.34	24.15	24.21
3842	AMEX	MYY	Thu, Sep 23, 2021	24.35	24.35	24.05	24.19
3841	AMEX	MYY	Wed, Sep 22, 2021	24.77	24.77	24.44	24.53
3840	AMEX	MYY	Tue, Sep 21, 2021	24.89	24.93	24.77	24.84
3839	AMEX	MYY	Mon, Sep 20, 2021	24.88	25.13	24.80	24.81
3838	AMEX	MYY	Fri, Sep 17, 2021	24.28	24.44	24.25	24.44
3837	AMEX	MYY	Thu, Sep 16, 2021	24.26	24.34	24.17	24.25
3836	AMEX	MYY	Wed, Sep 15, 2021	24.40	24.40	24.22	24.24
3835	AMEX	MYY	Tue, Sep 14, 2021	24.18	24.50	24.18	24.50
3834	AMEX	MYY	Mon, Sep 13, 2021	24.25	24.26	24.22	24.22
3833	AMEX	MYY	Fri, Sep 10, 2021	24.10	24.37	24.10	24.37
3832	AMEX	MYY	Thu, Sep 9, 2021	24.06	24.14	23.99	24.14
3831	AMEX	MYY	Wed, Sep 8, 2021	24.09	24.15	24.02	24.10
3830	AMEX	MYY	Tue, Sep 7, 2021	23.74	24.00	23.74	24.00
3829	AMEX	MYY	Fri, Sep 3, 2021	23.70	23.75	23.70	23.73
3828	AMEX	MYY	Thu, Sep 2, 2021	23.64	23.64	23.59	23.63
3827	AMEX	MYY	Wed, Sep 1, 2021	23.73	23.94	23.73	23.75
3826	AMEX	MYY	Tue, Aug 31, 2021	23.78	23.81	23.76	23.80
3825	AMEX	MYY	Mon, Aug 30, 2021	23.66	23.75	23.66	23.75
3824	AMEX	MYY	Fri, Aug 27, 2021	23.73	23.73	23.65	23.71
3823	AMEX	MYY	Thu, Aug 26, 2021	24.06	24.14	24.05	24.14
3822	AMEX	MYY	Wed, Aug 25, 2021	24.00	24.00	23.81	23.92
3821	AMEX	MYY	Tue, Aug 24, 2021	24.25	24.25	24.03	24.07
3820	AMEX	MYY	Mon, Aug 23, 2021	24.41	24.41	24.28	24.30
3819	AMEX	MYY	Fri, Aug 20, 2021	24.81	24.81	24.53	24.53
3818	AMEX	MYY	Thu, Aug 19, 2021	24.65	24.90	24.65	24.83
3817	AMEX	MYY	Wed, Aug 18, 2021	24.48	24.60	24.40	24.60
3816	AMEX	MYY	Tue, Aug 17, 2021	24.30	24.50	24.28	24.38
3815	AMEX	MYY	Mon, Aug 16, 2021	24.18	24.29	24.10	24.10
3814	AMEX	MYY	Fri, Aug 13, 2021	24.05	24.05	24.03	24.03
3813	AMEX	MYY	Thu, Aug 12, 2021	24.00	24.10	23.94	23.99
3812	AMEX	MYY	Wed, Aug 11, 2021	24.12	24.25	23.95	23.95
3811	AMEX	MYY	Tue, Aug 10, 2021	24.15	24.15	24.15	24.15
3810	AMEX	MYY	Mon, Aug 9, 2021	24.23	24.36	24.16	24.23
3809	AMEX	MYY	Fri, Aug 6, 2021	24.19	24.21	24.16	24.17
3808	AMEX	MYY	Thu, Aug 5, 2021	24.46	24.46	24.27	24.27
3807	AMEX	MYY	Wed, Aug 4, 2021	24.37	24.51	24.26	24.51
3806	AMEX	MYY	Tue, Aug 3, 2021	24.35	24.57	24.26	24.26
3805	AMEX	MYY	Mon, Aug 2, 2021	24.22	24.42	24.04	24.41
3804	AMEX	MYY	Fri, Jul 30, 2021	24.29	24.36	24.17	24.32
3803	AMEX	MYY	Thu, Jul 29, 2021	24.22	24.28	24.15	24.28
3802	AMEX	MYY	Wed, Jul 28, 2021	24.65	24.65	24.53	24.53
3801	AMEX	MYY	Tue, Jul 27, 2021	24.71	24.88	24.71	24.71
3800	AMEX	MYY	Mon, Jul 26, 2021	24.59	24.61	24.52	24.57
3799	AMEX	MYY	Fri, Jul 23, 2021	24.67	24.85	24.60	24.60
3798	AMEX	MYY	Thu, Jul 22, 2021	24.64	24.81	24.64	24.81
3797	AMEX	MYY	Wed, Jul 21, 2021	24.66	24.69	24.53	24.58
3796	AMEX	MYY	Tue, Jul 20, 2021	25.51	25.51	24.80	24.88
3795	AMEX	MYY	Mon, Jul 19, 2021	25.62	25.83	25.44	25.61
3794	AMEX	MYY	Fri, Jul 16, 2021	24.99	25.20	24.88	25.19
3793	AMEX	MYY	Thu, Jul 15, 2021	24.97	25.03	24.86	24.89
3792	AMEX	MYY	Wed, Jul 14, 2021	24.59	24.81	24.44	24.81
3791	AMEX	MYY	Tue, Jul 13, 2021	24.52	24.67	24.49	24.67
3790	AMEX	MYY	Mon, Jul 12, 2021	24.53	24.53	24.31	24.31
3789	AMEX	MYY	Fri, Jul 9, 2021	24.50	24.50	24.37	24.37
3788	AMEX	MYY	Thu, Jul 8, 2021	25.04	25.05	24.83	24.94
3787	AMEX	MYY	Wed, Jul 7, 2021	24.61	24.61	24.59	24.59
3786	AMEX	MYY	Tue, Jul 6, 2021	24.28	24.74	24.28	24.62
3785	AMEX	MYY	Fri, Jul 2, 2021	24.20	24.37	24.20	24.37
3784	AMEX	MYY	Thu, Jul 1, 2021	24.29	24.29	24.29	24.29
3783	AMEX	MYY	Wed, Jun 30, 2021	24.55	24.55	24.48	24.48
3782	AMEX	MYY	Tue, Jun 29, 2021	24.46	24.52	24.46	24.52
3781	AMEX	MYY	Mon, Jun 28, 2021	24.46	24.47	24.46	24.47
3780	AMEX	MYY	Fri, Jun 25, 2021	24.39	24.39	24.22	24.22
3779	AMEX	MYY	Thu, Jun 24, 2021	24.56	24.56	24.46	24.47
3778	AMEX	MYY	Wed, Jun 23, 2021	24.67	24.69	24.59	24.69
3777	AMEX	MYY	Tue, Jun 22, 2021	24.70	24.72	24.70	24.71
3776	AMEX	MYY	Mon, Jun 21, 2021	25.03	25.04	24.71	24.73
3775	AMEX	MYY	Fri, Jun 18, 2021	25.15	25.34	25.06	25.34
3774	AMEX	MYY	Thu, Jun 17, 2021	24.85	24.85	24.84	24.85
3773	AMEX	MYY	Wed, Jun 16, 2021	24.44	24.46	24.44	24.46
3772	AMEX	MYY	Tue, Jun 15, 2021	24.22	24.30	24.22	24.30
3771	AMEX	MYY	Mon, Jun 14, 2021	24.06	24.29	24.06	24.29
3770	AMEX	MYY	Fri, Jun 11, 2021	24.08	24.08	24.08	24.08
3769	AMEX	MYY	Thu, Jun 10, 2021	24.19	24.25	24.19	24.25
3768	AMEX	MYY	Wed, Jun 9, 2021	24.24	24.24	24.24	24.24
3767	AMEX	MYY	Tue, Jun 8, 2021	24.35	24.35	24.07	24.08
3766	AMEX	MYY	Mon, Jun 7, 2021	24.25	24.32	24.25	24.32
3765	AMEX	MYY	Fri, Jun 4, 2021	24.35	24.41	24.27	24.29
3764	AMEX	MYY	Thu, Jun 3, 2021	24.38	24.56	24.36	24.41
3763	AMEX	MYY	Wed, Jun 2, 2021	24.24	24.33	24.24	24.30
3762	AMEX	MYY	Tue, Jun 1, 2021	24.14	24.18	24.13	24.16
3761	AMEX	MYY	Fri, May 28, 2021	24.34	24.34	24.29	24.30
3760	AMEX	MYY	Thu, May 27, 2021	24.35	24.35	24.31	24.31
3759	AMEX	MYY	Wed, May 26, 2021	24.51	24.51	24.48	24.50
3758	AMEX	MYY	Tue, May 25, 2021	24.39	24.71	24.39	24.71
3757	AMEX	MYY	Mon, May 24, 2021	24.55	24.55	24.51	24.54
3756	AMEX	MYY	Fri, May 21, 2021	24.71	24.71	24.66	24.66
3755	AMEX	MYY	Thu, May 20, 2021	24.77	24.89	24.73	24.73
3754	AMEX	MYY	Wed, May 19, 2021	24.91	24.91	24.84	24.84
3753	AMEX	MYY	Tue, May 18, 2021	24.49	24.64	24.49	24.64
3752	AMEX	MYY	Mon, May 17, 2021	24.61	24.61	24.41	24.41
3751	AMEX	MYY	Fri, May 14, 2021	24.65	24.65	24.38	24.38
3750	AMEX	MYY	Thu, May 13, 2021	24.97	25.08	24.80	24.80
3749	AMEX	MYY	Wed, May 12, 2021	24.58	25.28	24.58	25.26
3748	AMEX	MYY	Tue, May 11, 2021	24.60	24.76	24.42	24.52
3747	AMEX	MYY	Mon, May 10, 2021	24.02	24.28	24.00	24.28
3746	AMEX	MYY	Fri, May 7, 2021	24.36	24.36	24.02	24.02
3745	AMEX	MYY	Thu, May 6, 2021	24.37	24.60	24.31	24.31
3744	AMEX	MYY	Wed, May 5, 2021	24.38	24.45	24.38	24.41
3743	AMEX	MYY	Tue, May 4, 2021	24.41	24.52	24.38	24.38
3742	AMEX	MYY	Mon, May 3, 2021	24.29	24.29	24.20	24.29
3741	AMEX	MYY	Fri, Apr 30, 2021	24.24	24.45	24.23	24.42
3740	AMEX	MYY	Thu, Apr 29, 2021	23.94	24.28	23.94	24.12
3739	AMEX	MYY	Wed, Apr 28, 2021	24.10	24.14	24.10	24.12
3738	AMEX	MYY	Tue, Apr 27, 2021	24.17	24.17	24.07	24.10
3737	AMEX	MYY	Mon, Apr 26, 2021	24.11	24.15	24.09	24.15
3736	AMEX	MYY	Fri, Apr 23, 2021	24.25	24.25	24.25	24.25
3735	AMEX	MYY	Thu, Apr 22, 2021	24.61	24.71	24.58	24.66
3734	AMEX	MYY	Wed, Apr 21, 2021	24.89	24.89	24.57	24.57
3733	AMEX	MYY	Tue, Apr 20, 2021	25.03	25.14	24.98	24.99
3732	AMEX	MYY	Mon, Apr 19, 2021	24.62	24.75	24.62	24.65
3731	AMEX	MYY	Fri, Apr 16, 2021	24.50	24.50	24.48	24.48
3730	AMEX	MYY	Thu, Apr 15, 2021	24.76	24.82	24.71	24.71
3729	AMEX	MYY	Wed, Apr 14, 2021	24.91	24.91	24.71	24.90
3728	AMEX	MYY	Tue, Apr 13, 2021	25.04	25.09	25.00	25.00
3727	AMEX	MYY	Mon, Apr 12, 2021	24.96	25.05	24.90	24.90
3726	AMEX	MYY	Fri, Apr 9, 2021	25.15	25.15	24.99	25.00
3725	AMEX	MYY	Thu, Apr 8, 2021	25.16	25.16	25.11	25.11
3724	AMEX	MYY	Wed, Apr 7, 2021	25.01	25.26	25.01	25.21
3723	AMEX	MYY	Tue, Apr 6, 2021	24.99	25.04	24.99	25.04
3722	AMEX	MYY	Mon, Apr 5, 2021	25.00	25.18	25.00	25.04
3721	AMEX	MYY	Thu, Apr 1, 2021	25.33	25.33	25.25	25.25
3720	AMEX	MYY	Wed, Mar 31, 2021	25.53	25.56	25.39	25.56
3719	AMEX	MYY	Tue, Mar 30, 2021	25.69	25.69	25.65	25.65
3718	AMEX	MYY	Mon, Mar 29, 2021	25.90	25.90	25.85	25.89
3717	AMEX	MYY	Fri, Mar 26, 2021	25.87	25.87	25.46	25.46
3716	AMEX	MYY	Thu, Mar 25, 2021	26.78	26.79	25.98	26.04
3715	AMEX	MYY	Wed, Mar 24, 2021	26.20	26.57	25.98	26.57
3714	AMEX	MYY	Tue, Mar 23, 2021	25.88	26.50	25.88	26.43
3713	AMEX	MYY	Mon, Mar 22, 2021	25.82	25.82	25.68	25.76
3712	AMEX	MYY	Fri, Mar 19, 2021	25.67	25.81	25.45	25.59
3711	AMEX	MYY	Thu, Mar 18, 2021	25.07	25.64	25.03	25.63
3710	AMEX	MYY	Wed, Mar 17, 2021	25.49	25.49	25.17	25.19
3709	AMEX	MYY	Tue, Mar 16, 2021	25.14	25.30	25.14	25.30
3708	AMEX	MYY	Mon, Mar 15, 2021	25.22	25.23	24.96	24.96
3707	AMEX	MYY	Fri, Mar 12, 2021	25.53	25.53	25.34	25.34
3706	AMEX	MYY	Thu, Mar 11, 2021	25.72	25.73	25.55	25.56
3705	AMEX	MYY	Wed, Mar 10, 2021	26.12	26.12	25.91	25.95
3704	AMEX	MYY	Tue, Mar 9, 2021	26.19	26.35	26.16	26.35
3703	AMEX	MYY	Mon, Mar 8, 2021	26.46	26.68	26.16	26.46
3702	AMEX	MYY	Fri, Mar 5, 2021	27.02	27.89	26.72	26.72
3701	AMEX	MYY	Thu, Mar 4, 2021	26.85	27.76	26.70	27.40
3700	AMEX	MYY	Wed, Mar 3, 2021	26.51	26.76	26.50	26.76
3699	AMEX	MYY	Tue, Mar 2, 2021	26.26	26.56	26.26	26.56
3698	AMEX	MYY	Mon, Mar 1, 2021	26.48	26.48	26.19	26.24
3697	AMEX	MYY	Fri, Feb 26, 2021	26.81	27.29	26.79	26.98
3696	AMEX	MYY	Thu, Feb 25, 2021	26.23	26.95	26.16	26.93
3695	AMEX	MYY	Wed, Feb 24, 2021	26.55	26.55	26.14	26.14
3694	AMEX	MYY	Tue, Feb 23, 2021	27.17	27.17	26.65	26.65
3693	AMEX	MYY	Mon, Feb 22, 2021	26.75	26.75	26.50	26.68
3692	AMEX	MYY	Fri, Feb 19, 2021	26.82	26.82	26.56	26.62
3691	AMEX	MYY	Thu, Feb 18, 2021	26.86	27.14	26.86	27.01
3690	AMEX	MYY	Wed, Feb 17, 2021	26.72	26.89	26.69	26.71
3689	AMEX	MYY	Tue, Feb 16, 2021	26.44	26.58	26.44	26.58
3688	AMEX	MYY	Fri, Feb 12, 2021	26.61	26.61	26.53	26.53
3687	AMEX	MYY	Thu, Feb 11, 2021	26.68	26.84	26.63	26.66
3686	AMEX	MYY	Wed, Feb 10, 2021	26.69	26.88	26.58	26.83
3685	AMEX	MYY	Tue, Feb 9, 2021	26.88	26.88	26.74	26.77
3684	AMEX	MYY	Mon, Feb 8, 2021	27.13	27.13	26.83	26.83
3683	AMEX	MYY	Fri, Feb 5, 2021	27.30	27.30	27.27	27.27
3682	AMEX	MYY	Thu, Feb 4, 2021	27.59	27.60	27.54	27.54
3681	AMEX	MYY	Wed, Feb 3, 2021	28.00	28.16	27.94	27.94
3680	AMEX	MYY	Tue, Feb 2, 2021	28.00	28.16	27.92	27.95
3679	AMEX	MYY	Mon, Feb 1, 2021	28.70	28.70	28.26	28.28
3678	AMEX	MYY	Fri, Jan 29, 2021	28.35	28.95	28.35	28.82
3677	AMEX	MYY	Thu, Jan 28, 2021	28.38	28.43	28.15	28.31
3676	AMEX	MYY	Wed, Jan 27, 2021	28.33	28.69	28.19	28.54
3675	AMEX	MYY	Tue, Jan 26, 2021	27.30	27.89	27.30	27.89
3674	AMEX	MYY	Mon, Jan 25, 2021	27.42	27.80	27.38	27.61
3673	AMEX	MYY	Fri, Jan 22, 2021	27.79	27.83	27.49	27.49
3672	AMEX	MYY	Thu, Jan 21, 2021	27.46	27.58	27.46	27.58
3671	AMEX	MYY	Wed, Jan 20, 2021	27.57	27.57	27.44	27.44
3670	AMEX	MYY	Tue, Jan 19, 2021	27.77	27.82	27.70	27.74
3669	AMEX	MYY	Fri, Jan 15, 2021	28.00	28.07	27.86	27.97
3668	AMEX	MYY	Thu, Jan 14, 2021	27.79	27.79	27.56	27.70
3667	AMEX	MYY	Wed, Jan 13, 2021	27.74	27.97	27.74	27.93
3666	AMEX	MYY	Tue, Jan 12, 2021	27.78	27.78	27.68	27.68
3665	AMEX	MYY	Mon, Jan 11, 2021	28.38	28.38	27.99	27.99
3664	AMEX	MYY	Fri, Jan 8, 2021	27.90	28.29	27.86	28.07
3663	AMEX	MYY	Thu, Jan 7, 2021	28.21	28.21	27.99	28.00
3662	AMEX	MYY	Wed, Jan 6, 2021	29.06	29.06	28.18	28.34
3661	AMEX	MYY	Tue, Jan 5, 2021	29.98	29.98	29.43	29.51
3660	AMEX	MYY	Mon, Jan 4, 2021	29.28	30.11	29.28	29.94
3659	AMEX	MYY	Thu, Dec 31, 2020	29.64	29.64	29.38	29.41
3658	AMEX	MYY	Wed, Dec 30, 2020	29.61	29.61	29.37	29.52
3657	AMEX	MYY	Tue, Dec 29, 2020	29.35	29.91	29.35	29.75
3656	AMEX	MYY	Mon, Dec 28, 2020	29.12	29.45	29.12	29.45
3655	AMEX	MYY	Thu, Dec 24, 2020	29.33	29.54	29.33	29.37
3654	AMEX	MYY	Wed, Dec 23, 2020	29.40	29.51	29.39	29.41
3653	AMEX	MYY	Tue, Dec 22, 2020	29.78	29.78	29.67	29.67
3652	AMEX	MYY	Mon, Dec 21, 2020	30.12	30.20	29.83	29.84
3651	AMEX	MYY	Fri, Dec 18, 2020	29.50	29.83	29.50	29.75
3650	AMEX	MYY	Thu, Dec 17, 2020	29.77	29.77	29.63	29.63
3649	AMEX	MYY	Wed, Dec 16, 2020	29.71	29.97	29.71	29.86
3648	AMEX	MYY	Tue, Dec 15, 2020	30.18	30.25	29.81	29.81
3647	AMEX	MYY	Mon, Dec 14, 2020	30.10	30.45	30.03	30.45
3646	AMEX	MYY	Fri, Dec 11, 2020	30.35	30.56	30.35	30.37
3645	AMEX	MYY	Thu, Dec 10, 2020	30.68	30.68	30.32	30.32
3644	AMEX	MYY	Wed, Dec 9, 2020	30.09	30.54	30.09	30.41
3643	AMEX	MYY	Tue, Dec 8, 2020	30.40	30.48	30.26	30.30
3642	AMEX	MYY	Mon, Dec 7, 2020	30.44	30.58	30.41	30.47
3641	AMEX	MYY	Fri, Dec 4, 2020	30.69	30.69	30.38	30.38
3640	AMEX	MYY	Thu, Dec 3, 2020	31.11	31.11	30.79	30.98
3639	AMEX	MYY	Wed, Dec 2, 2020	31.12	31.20	31.10	31.12
3638	AMEX	MYY	Tue, Dec 1, 2020	31.11	31.11	30.92	31.06
3637	AMEX	MYY	Mon, Nov 30, 2020	31.09	31.47	31.09	31.47
3636	AMEX	MYY	Fri, Nov 27, 2020	30.95	30.95	30.95	30.95
3635	AMEX	MYY	Wed, Nov 25, 2020	30.86	31.10	30.86	31.01
3634	AMEX	MYY	Tue, Nov 24, 2020	30.92	30.92	30.72	30.80
3633	AMEX	MYY	Mon, Nov 23, 2020	31.57	31.57	31.32	31.32
3632	AMEX	MYY	Fri, Nov 20, 2020	31.89	31.89	31.75	31.81
3631	AMEX	MYY	Thu, Nov 19, 2020	32.18	32.20	31.80	31.80
3630	AMEX	MYY	Wed, Nov 18, 2020	31.54	32.05	31.54	32.04
3629	AMEX	MYY	Tue, Nov 17, 2020	32.00	32.17	31.60	31.67
3628	AMEX	MYY	Mon, Nov 16, 2020	31.86	32.00	31.71	31.71
3627	AMEX	MYY	Fri, Nov 13, 2020	32.52	32.53	32.32	32.36
3626	AMEX	MYY	Thu, Nov 12, 2020	32.70	33.22	32.70	33.06
3625	AMEX	MYY	Wed, Nov 11, 2020	32.27	32.63	32.27	32.53
3624	AMEX	MYY	Tue, Nov 10, 2020	32.74	32.88	32.41	32.47
3623	AMEX	MYY	Mon, Nov 9, 2020	31.35	32.88	31.35	32.88
3622	AMEX	MYY	Fri, Nov 6, 2020	33.62	33.83	33.52	33.83
3621	AMEX	MYY	Thu, Nov 5, 2020	34.15	34.19	33.60	33.64
3620	AMEX	MYY	Wed, Nov 4, 2020	34.99	34.99	34.22	34.61
3619	AMEX	MYY	Tue, Nov 3, 2020	35.00	35.04	34.51	34.66
3618	AMEX	MYY	Mon, Nov 2, 2020	35.77	35.85	35.46	35.47
3617	AMEX	MYY	Fri, Oct 30, 2020	36.07	36.45	36.07	36.20
3616	AMEX	MYY	Thu, Oct 29, 2020	36.27	36.49	35.76	35.92
3615	AMEX	MYY	Wed, Oct 28, 2020	35.98	36.28	35.91	36.27
3614	AMEX	MYY	Tue, Oct 27, 2020	35.18	35.31	35.18	35.31
3613	AMEX	MYY	Mon, Oct 26, 2020	34.57	35.18	34.54	34.85
3612	AMEX	MYY	Fri, Oct 23, 2020	34.16	34.34	34.14	34.15
3611	AMEX	MYY	Thu, Oct 22, 2020	34.69	34.71	34.38	34.39
3610	AMEX	MYY	Wed, Oct 21, 2020	34.54	34.93	34.54	34.93
3609	AMEX	MYY	Tue, Oct 20, 2020	34.63	34.77	34.34	34.69
3608	AMEX	MYY	Mon, Oct 19, 2020	34.51	34.92	34.50	34.90
3607	AMEX	MYY	Fri, Oct 16, 2020	34.28	34.47	34.25	34.47
3606	AMEX	MYY	Thu, Oct 15, 2020	34.96	34.96	34.37	34.42
3605	AMEX	MYY	Wed, Oct 14, 2020	34.55	34.74	34.55	34.74
3604	AMEX	MYY	Tue, Oct 13, 2020	34.54	34.62	34.47	34.56
3603	AMEX	MYY	Mon, Oct 12, 2020	34.52	34.53	34.26	34.31
3602	AMEX	MYY	Fri, Oct 9, 2020	34.32	34.55	34.32	34.52
3601	AMEX	MYY	Thu, Oct 8, 2020	34.66	34.71	34.65	34.65
3600	AMEX	MYY	Wed, Oct 7, 2020	35.11	35.11	34.91	34.96
3599	AMEX	MYY	Tue, Oct 6, 2020	35.38	35.62	34.82	35.60
3598	AMEX	MYY	Mon, Oct 5, 2020	35.77	35.77	35.45	35.45
3597	AMEX	MYY	Fri, Oct 2, 2020	37.25	37.25	36.18	36.25
3596	AMEX	MYY	Thu, Oct 1, 2020	36.95	37.02	36.68	36.68
3595	AMEX	MYY	Wed, Sep 30, 2020	37.07	37.22	36.77	37.12
3594	AMEX	MYY	Tue, Sep 29, 2020	37.13	37.51	37.13	37.37
3593	AMEX	MYY	Mon, Sep 28, 2020	37.45	37.45	37.08	37.18
3592	AMEX	MYY	Fri, Sep 25, 2020	38.83	38.84	37.95	38.07
3591	AMEX	MYY	Thu, Sep 24, 2020	39.05	39.05	38.40	38.62
3590	AMEX	MYY	Wed, Sep 23, 2020	37.58	38.62	37.58	38.62
3589	AMEX	MYY	Tue, Sep 22, 2020	37.84	38.15	37.73	37.77
3588	AMEX	MYY	Mon, Sep 21, 2020	37.83	38.40	37.83	38.03
3587	AMEX	MYY	Fri, Sep 18, 2020	36.63	37.23	36.63	37.14
3586	AMEX	MYY	Thu, Sep 17, 2020	36.86	36.92	36.69	36.73
3585	AMEX	MYY	Wed, Sep 16, 2020	36.41	36.55	36.17	36.52
3584	AMEX	MYY	Tue, Sep 15, 2020	36.38	36.62	36.37	36.62
3583	AMEX	MYY	Mon, Sep 14, 2020	36.87	36.87	36.59	36.62
3582	AMEX	MYY	Fri, Sep 11, 2020	37.11	37.64	37.11	37.39
3581	AMEX	MYY	Thu, Sep 10, 2020	36.63	37.34	36.59	37.25
3580	AMEX	MYY	Wed, Sep 9, 2020	37.07	37.20	36.77	36.92
3579	AMEX	MYY	Tue, Sep 8, 2020	36.92	37.45	36.92	37.37
3578	AMEX	MYY	Fri, Sep 4, 2020	36.10	37.31	36.10	36.59
3577	AMEX	MYY	Thu, Sep 3, 2020	35.44	36.56	35.44	36.47
3576	AMEX	MYY	Wed, Sep 2, 2020	35.77	35.77	35.35	35.35
3575	AMEX	MYY	Tue, Sep 1, 2020	36.18	36.33	35.83	35.83
3574	AMEX	MYY	Mon, Aug 31, 2020	35.80	36.11	35.80	36.11
3573	AMEX	MYY	Fri, Aug 28, 2020	35.84	35.95	35.75	35.75
3572	AMEX	MYY	Thu, Aug 27, 2020	35.94	35.99	35.83	35.92
3571	AMEX	MYY	Wed, Aug 26, 2020	35.97	36.12	35.97	36.07
3570	AMEX	MYY	Tue, Aug 25, 2020	35.79	36.04	35.79	35.96
3569	AMEX	MYY	Mon, Aug 24, 2020	36.14	36.14	35.94	35.94
3568	AMEX	MYY	Fri, Aug 21, 2020	36.48	36.55	36.39	36.42
3567	AMEX	MYY	Thu, Aug 20, 2020	36.49	36.49	36.17	36.31
3566	AMEX	MYY	Wed, Aug 19, 2020	35.98	36.11	35.93	36.11
3565	AMEX	MYY	Tue, Aug 18, 2020	35.87	35.97	35.80	35.93
3564	AMEX	MYY	Mon, Aug 17, 2020	35.61	35.66	35.53	35.66
3563	AMEX	MYY	Fri, Aug 14, 2020	35.84	35.84	35.58	35.73
3562	AMEX	MYY	Thu, Aug 13, 2020	35.62	35.67	35.62	35.67
3561	AMEX	MYY	Wed, Aug 12, 2020	35.44	35.63	35.44	35.58
3560	AMEX	MYY	Tue, Aug 11, 2020	35.35	35.85	35.26	35.85
3559	AMEX	MYY	Mon, Aug 10, 2020	35.75	35.82	35.69	35.80
3558	AMEX	MYY	Fri, Aug 7, 2020	36.54	36.54	35.99	35.99
3557	AMEX	MYY	Thu, Aug 6, 2020	36.28	36.49	36.21	36.39
3556	AMEX	MYY	Wed, Aug 5, 2020	36.54	36.61	36.28	36.30
3555	AMEX	MYY	Tue, Aug 4, 2020	37.10	37.10	36.84	36.84
3554	AMEX	MYY	Mon, Aug 3, 2020	37.16	37.28	36.95	37.00
3553	AMEX	MYY	Fri, Jul 31, 2020	37.27	37.95	37.27	37.54
3552	AMEX	MYY	Thu, Jul 30, 2020	37.50	37.70	37.20	37.23
3551	AMEX	MYY	Wed, Jul 29, 2020	37.57	37.57	36.93	36.94
3550	AMEX	MYY	Tue, Jul 28, 2020	37.40	37.74	37.40	37.74
3549	AMEX	MYY	Mon, Jul 27, 2020	37.62	37.92	37.42	37.42
3548	AMEX	MYY	Fri, Jul 24, 2020	37.65	37.78	37.56	37.77
3547	AMEX	MYY	Thu, Jul 23, 2020	37.41	37.57	37.10	37.45
3546	AMEX	MYY	Wed, Jul 22, 2020	37.73	37.73	37.54	37.54
3545	AMEX	MYY	Tue, Jul 21, 2020	37.78	37.85	37.61	37.82
3544	AMEX	MYY	Mon, Jul 20, 2020	38.10	38.43	38.06	38.31
3543	AMEX	MYY	Fri, Jul 17, 2020	38.16	38.16	37.97	38.07
3542	AMEX	MYY	Thu, Jul 16, 2020	38.41	38.41	38.09	38.26
3541	AMEX	MYY	Wed, Jul 15, 2020	38.48	38.48	38.06	38.07
3540	AMEX	MYY	Tue, Jul 14, 2020	40.07	40.12	39.30	39.30
3539	AMEX	MYY	Mon, Jul 13, 2020	39.07	39.89	38.84	39.89
3538	AMEX	MYY	Fri, Jul 10, 2020	40.11	40.11	39.47	39.52
3537	AMEX	MYY	Thu, Jul 9, 2020	39.71	40.30	39.71	40.07
3536	AMEX	MYY	Wed, Jul 8, 2020	39.50	39.71	39.50	39.50
3535	AMEX	MYY	Tue, Jul 7, 2020	39.36	39.76	39.22	39.73
3534	AMEX	MYY	Mon, Jul 6, 2020	38.72	39.10	38.63	39.03
3533	AMEX	MYY	Thu, Jul 2, 2020	39.02	39.48	38.71	39.48
3532	AMEX	MYY	Wed, Jul 1, 2020	39.10	39.66	39.10	39.61
3531	AMEX	MYY	Tue, Jun 30, 2020	39.87	39.95	39.31	39.36
3530	AMEX	MYY	Mon, Jun 29, 2020	40.48	40.65	39.86	39.96
3529	AMEX	MYY	Fri, Jun 26, 2020	40.20	40.89	40.20	40.87
3528	AMEX	MYY	Thu, Jun 25, 2020	40.81	40.98	40.07	40.07
3527	AMEX	MYY	Wed, Jun 24, 2020	39.64	40.96	39.63	40.55
3526	AMEX	MYY	Tue, Jun 23, 2020	38.81	39.27	38.67	39.24
3525	AMEX	MYY	Mon, Jun 22, 2020	40.00	40.01	39.25	39.32
3524	AMEX	MYY	Fri, Jun 19, 2020	38.83	39.71	38.82	39.42
3523	AMEX	MYY	Thu, Jun 18, 2020	39.48	39.59	38.86	39.26
3522	AMEX	MYY	Wed, Jun 17, 2020	38.88	39.16	38.80	39.12
3521	AMEX	MYY	Tue, Jun 16, 2020	37.90	39.01	37.90	38.59
3520	AMEX	MYY	Mon, Jun 15, 2020	41.23	41.39	39.33	39.47
3519	AMEX	MYY	Fri, Jun 12, 2020	39.64	41.15	39.26	40.08
3518	AMEX	MYY	Thu, Jun 11, 2020	39.59	40.96	39.54	40.86
3517	AMEX	MYY	Wed, Jun 10, 2020	37.19	38.15	37.19	38.15
3516	AMEX	MYY	Tue, Jun 9, 2020	37.12	37.30	37.03	37.23
3515	AMEX	MYY	Mon, Jun 8, 2020	36.67	36.71	36.49	36.51
3514	AMEX	MYY	Fri, Jun 5, 2020	36.77	37.26	36.61	37.14
3513	AMEX	MYY	Thu, Jun 4, 2020	38.68	38.75	38.37	38.37
3512	AMEX	MYY	Wed, Jun 3, 2020	39.03	39.03	38.31	38.42
3511	AMEX	MYY	Tue, Jun 2, 2020	39.57	39.78	39.42	39.49
3510	AMEX	MYY	Mon, Jun 1, 2020	40.25	40.40	39.68	39.87
3509	AMEX	MYY	Fri, May 29, 2020	40.45	40.81	40.31	40.34
3508	AMEX	MYY	Thu, May 28, 2020	39.67	40.20	39.47	40.11
3507	AMEX	MYY	Wed, May 27, 2020	39.89	40.61	39.55	39.55
3506	AMEX	MYY	Tue, May 26, 2020	41.06	41.06	40.35	40.65
3505	AMEX	MYY	Fri, May 22, 2020	42.31	42.31	42.14	42.14
3504	AMEX	MYY	Thu, May 21, 2020	42.37	42.55	41.94	42.17
3503	AMEX	MYY	Wed, May 20, 2020	42.25	42.42	42.09	42.32
3502	AMEX	MYY	Tue, May 19, 2020	42.68	43.07	42.35	43.07
3501	AMEX	MYY	Mon, May 18, 2020	44.10	44.10	42.56	42.61
3500	AMEX	MYY	Fri, May 15, 2020	46.27	46.42	45.39	45.51
3499	AMEX	MYY	Thu, May 14, 2020	47.26	48.03	45.77	45.77
3498	AMEX	MYY	Wed, May 13, 2020	45.04	46.67	45.04	46.27
3497	AMEX	MYY	Tue, May 12, 2020	43.05	44.81	43.05	44.81
3496	AMEX	MYY	Mon, May 11, 2020	43.18	43.66	42.96	43.27
3495	AMEX	MYY	Fri, May 8, 2020	43.58	43.58	42.95	42.99
3494	AMEX	MYY	Thu, May 7, 2020	44.06	44.58	44.05	44.53
3493	AMEX	MYY	Wed, May 6, 2020	44.70	45.29	44.70	45.29
3492	AMEX	MYY	Tue, May 5, 2020	44.58	44.93	43.95	44.91
3491	AMEX	MYY	Mon, May 4, 2020	45.71	46.26	45.29	45.36
3490	AMEX	MYY	Fri, May 1, 2020	44.94	45.75	44.94	45.45
3489	AMEX	MYY	Thu, Apr 30, 2020	43.30	43.90	43.30	43.90
3488	AMEX	MYY	Wed, Apr 29, 2020	43.15	43.35	42.25	42.59
3487	AMEX	MYY	Tue, Apr 28, 2020	43.77	44.73	43.52	44.49
3486	AMEX	MYY	Mon, Apr 27, 2020	46.34	46.34	44.68	44.88
3485	AMEX	MYY	Fri, Apr 24, 2020	47.05	47.61	46.60	46.88
3484	AMEX	MYY	Thu, Apr 23, 2020	47.67	47.70	46.84	47.51
3483	AMEX	MYY	Wed, Apr 22, 2020	47.74	48.38	47.74	48.06
3482	AMEX	MYY	Tue, Apr 21, 2020	48.74	48.84	48.11	48.69
3481	AMEX	MYY	Mon, Apr 20, 2020	47.53	47.60	46.58	47.46
3480	AMEX	MYY	Fri, Apr 17, 2020	46.60	46.99	46.41	46.58
3479	AMEX	MYY	Thu, Apr 16, 2020	48.10	49.15	48.06	48.38
3478	AMEX	MYY	Wed, Apr 15, 2020	48.08	48.42	47.76	48.27
3477	AMEX	MYY	Tue, Apr 14, 2020	46.25	46.75	45.86	46.38
3476	AMEX	MYY	Mon, Apr 13, 2020	46.50	47.93	46.50	47.36
3475	AMEX	MYY	Thu, Apr 9, 2020	46.59	46.73	45.26	46.12
3474	AMEX	MYY	Wed, Apr 8, 2020	49.76	49.76	47.38	47.59
3473	AMEX	MYY	Tue, Apr 7, 2020	48.77	50.07	47.77	50.07
3472	AMEX	MYY	Mon, Apr 6, 2020	53.01	53.01	50.60	50.94
3471	AMEX	MYY	Fri, Apr 3, 2020	54.14	55.75	53.62	55.27
3470	AMEX	MYY	Thu, Apr 2, 2020	54.81	55.16	53.20	53.83
3469	AMEX	MYY	Wed, Apr 1, 2020	53.72	54.73	53.21	54.51
3468	AMEX	MYY	Tue, Mar 31, 2020	51.10	51.96	50.68	51.41
3467	AMEX	MYY	Mon, Mar 30, 2020	51.99	52.87	50.85	50.86
3466	AMEX	MYY	Fri, Mar 27, 2020	52.69	52.97	50.98	52.25
3465	AMEX	MYY	Thu, Mar 26, 2020	53.20	53.20	50.45	50.60
3464	AMEX	MYY	Wed, Mar 25, 2020	54.98	55.97	51.54	53.61
3463	AMEX	MYY	Tue, Mar 24, 2020	59.25	59.25	55.45	55.43
3462	AMEX	MYY	Mon, Mar 23, 2020	60.35	64.04	60.35	62.19
3461	AMEX	MYY	Fri, Mar 20, 2020	57.04	60.35	56.10	60.16
3460	AMEX	MYY	Thu, Mar 19, 2020	61.39	63.00	56.90	58.18
3459	AMEX	MYY	Wed, Mar 18, 2020	58.80	62.10	56.64	60.70
3458	AMEX	MYY	Tue, Mar 17, 2020	56.27	58.75	54.58	54.58
3457	AMEX	MYY	Mon, Mar 16, 2020	56.75	59.07	54.61	58.53
3456	AMEX	MYY	Fri, Mar 13, 2020	52.79	55.89	50.89	50.89
3455	AMEX	MYY	Thu, Mar 12, 2020	54.32	59.47	53.11	55.94
3454	AMEX	MYY	Wed, Mar 11, 2020	48.94	51.00	48.94	50.53
3453	AMEX	MYY	Tue, Mar 10, 2020	47.54	50.11	47.37	47.38
3452	AMEX	MYY	Mon, Mar 9, 2020	47.46	49.45	47.46	49.44
3451	AMEX	MYY	Fri, Mar 6, 2020	45.90	46.10	44.93	45.17
3450	AMEX	MYY	Thu, Mar 5, 2020	43.89	44.78	43.76	44.48
3449	AMEX	MYY	Wed, Mar 4, 2020	43.62	43.97	42.82	42.82
3448	AMEX	MYY	Tue, Mar 3, 2020	43.40	44.67	43.09	44.32
3447	AMEX	MYY	Mon, Mar 2, 2020	44.72	45.19	43.55	43.55
3446	AMEX	MYY	Fri, Feb 28, 2020	45.50	46.02	44.74	45.11
3445	AMEX	MYY	Thu, Feb 27, 2020	43.38	44.20	42.65	44.12
3444	AMEX	MYY	Wed, Feb 26, 2020	41.84	42.51	41.54	42.49
3443	AMEX	MYY	Tue, Feb 25, 2020	40.96	41.93	40.96	41.90
3442	AMEX	MYY	Mon, Feb 24, 2020	40.51	40.63	40.31	40.44
3441	AMEX	MYY	Fri, Feb 21, 2020	39.40	39.40	39.22	39.30
3440	AMEX	MYY	Thu, Feb 20, 2020	38.85	39.15	38.85	38.91
3439	AMEX	MYY	Wed, Feb 19, 2020	38.98	39.04	38.98	39.04
3438	AMEX	MYY	Tue, Feb 18, 2020	39.28	39.28	39.23	39.23
3437	AMEX	MYY	Fri, Feb 14, 2020	39.04	39.09	39.04	39.09
3436	AMEX	MYY	Thu, Feb 13, 2020	39.18	39.18	39.07	39.07
3435	AMEX	MYY	Wed, Feb 12, 2020	39.22	39.34	39.19	39.19
3434	AMEX	MYY	Tue, Feb 11, 2020	39.47	39.47	39.46	39.46
3433	AMEX	MYY	Mon, Feb 10, 2020	39.92	39.93	39.75	39.75
3432	AMEX	MYY	Fri, Feb 7, 2020	39.71	39.99	39.71	39.99
3431	AMEX	MYY	Thu, Feb 6, 2020	39.27	39.59	39.20	39.59
3430	AMEX	MYY	Wed, Feb 5, 2020	39.37	39.40	39.35	39.40
3429	AMEX	MYY	Tue, Feb 4, 2020	39.77	39.86	39.70	39.86
3428	AMEX	MYY	Mon, Feb 3, 2020	40.50	40.50	40.35	40.41
3427	AMEX	MYY	Fri, Jan 31, 2020	40.24	40.81	40.24	40.81
3426	AMEX	MYY	Thu, Jan 30, 2020	40.37	40.44	40.04	40.04
3425	AMEX	MYY	Wed, Jan 29, 2020	39.76	40.04	39.76	40.04
3424	AMEX	MYY	Tue, Jan 28, 2020	40.01	40.01	39.78	39.85
3423	AMEX	MYY	Mon, Jan 27, 2020	40.33	40.38	40.08	40.26
3422	AMEX	MYY	Fri, Jan 24, 2020	39.32	39.85	39.32	39.70
3421	AMEX	MYY	Thu, Jan 23, 2020	39.44	39.48	39.28	39.28
3420	AMEX	MYY	Wed, Jan 22, 2020	39.20	39.44	39.20	39.39
3419	AMEX	MYY	Tue, Jan 21, 2020	39.37	39.39	39.36	39.36
3418	AMEX	MYY	Fri, Jan 17, 2020	38.97	39.13	38.97	39.13
3417	AMEX	MYY	Thu, Jan 16, 2020	39.09	39.09	39.08	39.08
3416	AMEX	MYY	Wed, Jan 15, 2020	39.52	39.64	39.52	39.53
3415	AMEX	MYY	Tue, Jan 14, 2020	39.78	39.78	39.46	39.58
3414	AMEX	MYY	Mon, Jan 13, 2020	39.94	39.94	39.67	39.67
3413	AMEX	MYY	Fri, Jan 10, 2020	40.04	40.04	39.87	39.98
3412	AMEX	MYY	Thu, Jan 9, 2020	39.81	39.86	39.79	39.86
3411	AMEX	MYY	Wed, Jan 8, 2020	39.93	39.94	39.84	39.94
3410	AMEX	MYY	Tue, Jan 7, 2020	40.00	40.00	40.00	40.00
3409	AMEX	MYY	Mon, Jan 6, 2020	39.97	39.97	39.90	39.90
3408	AMEX	MYY	Fri, Jan 3, 2020	40.18	40.18	39.84	39.87
3407	AMEX	MYY	Thu, Jan 2, 2020	39.65	39.95	39.65	39.73
3406	AMEX	MYY	Tue, Dec 31, 2019	39.87	39.87	39.63	39.72
3405	AMEX	MYY	Mon, Dec 30, 2019	39.89	39.91	39.69	39.79
3404	AMEX	MYY	Fri, Dec 27, 2019	39.57	39.75	39.47	39.75
3403	AMEX	MYY	Thu, Dec 26, 2019	39.64	39.70	39.64	39.68
3402	AMEX	MYY	Tue, Dec 24, 2019	39.74	39.78	39.74	39.75
3401	AMEX	MYY	Mon, Dec 23, 2019	39.83	39.86	39.82	39.75
3400	AMEX	MYY	Fri, Dec 20, 2019	39.85	39.85	39.79	39.80
3399	AMEX	MYY	Thu, Dec 19, 2019	40.12	40.12	39.98	39.98
3398	AMEX	MYY	Wed, Dec 18, 2019	40.14	40.14	40.14	40.14
3397	AMEX	MYY	Tue, Dec 17, 2019	40.25	40.25	40.19	40.19
3396	AMEX	MYY	Mon, Dec 16, 2019	40.40	40.40	40.16	40.31
3395	AMEX	MYY	Fri, Dec 13, 2019	40.36	40.64	40.31	40.58
3394	AMEX	MYY	Thu, Dec 12, 2019	40.50	40.50	40.33	40.33
3393	AMEX	MYY	Wed, Dec 11, 2019	40.77	40.78	40.77	40.78
3392	AMEX	MYY	Tue, Dec 10, 2019	40.85	40.87	40.80	40.87
3391	AMEX	MYY	Mon, Dec 9, 2019	40.76	40.79	40.76	40.79
3390	AMEX	MYY	Fri, Dec 6, 2019	40.60	40.65	40.52	40.64
3389	AMEX	MYY	Thu, Dec 5, 2019	41.00	41.11	40.96	41.05
3388	AMEX	MYY	Wed, Dec 4, 2019	41.25	41.25	41.00	41.10
3387	AMEX	MYY	Tue, Dec 3, 2019	41.49	41.59	41.41	41.41
3386	AMEX	MYY	Mon, Dec 2, 2019	40.82	41.18	40.82	41.18
3385	AMEX	MYY	Fri, Nov 29, 2019	40.55	40.88	40.55	40.88
3384	AMEX	MYY	Wed, Nov 27, 2019	40.63	40.66	40.49	40.49
3383	AMEX	MYY	Tue, Nov 26, 2019	40.94	40.94	40.75	40.75
3382	AMEX	MYY	Mon, Nov 25, 2019	40.90	40.90	40.90	40.90
3381	AMEX	MYY	Fri, Nov 22, 2019	41.48	41.48	41.38	41.38
3380	AMEX	MYY	Thu, Nov 21, 2019	41.50	41.51	41.50	41.50
3379	AMEX	MYY	Wed, Nov 20, 2019	41.10	41.45	41.06	41.23
3378	AMEX	MYY	Tue, Nov 19, 2019	41.09	41.17	40.98	41.06
3377	AMEX	MYY	Mon, Nov 18, 2019	41.25	41.25	41.17	41.18
3376	AMEX	MYY	Fri, Nov 15, 2019	41.08	41.11	41.08	41.11
3375	AMEX	MYY	Thu, Nov 14, 2019	41.34	41.36	41.30	41.30
3374	AMEX	MYY	Wed, Nov 13, 2019	41.53	41.53	41.36	41.40
3373	AMEX	MYY	Tue, Nov 12, 2019	41.17	41.30	41.15	41.30
3372	AMEX	MYY	Mon, Nov 11, 2019	41.48	41.48	41.25	41.25
3371	AMEX	MYY	Fri, Nov 8, 2019	41.30	41.34	41.17	41.17
3370	AMEX	MYY	Thu, Nov 7, 2019	41.24	41.31	41.24	41.31
3369	AMEX	MYY	Wed, Nov 6, 2019	41.29	41.37	41.27	41.31
3368	AMEX	MYY	Tue, Nov 5, 2019	41.02	41.15	41.02	41.15
3367	AMEX	MYY	Mon, Nov 4, 2019	41.16	41.36	41.16	41.20
3366	AMEX	MYY	Fri, Nov 1, 2019	41.85	41.85	41.49	41.50
3365	AMEX	MYY	Thu, Oct 31, 2019	42.05	42.08	42.05	42.08
3364	AMEX	MYY	Wed, Oct 30, 2019	41.88	41.88	41.77	41.77
3363	AMEX	MYY	Tue, Oct 29, 2019	41.85	41.85	41.62	41.67
3362	AMEX	MYY	Mon, Oct 28, 2019	41.67	41.73	41.65	41.73
3361	AMEX	MYY	Fri, Oct 25, 2019	42.03	42.03	41.99	41.99
3360	AMEX	MYY	Thu, Oct 24, 2019	42.14	42.35	42.14	42.18
3359	AMEX	MYY	Wed, Oct 23, 2019	42.28	42.28	42.22	42.22
3358	AMEX	MYY	Tue, Oct 22, 2019	42.29	42.29	42.24	42.24
3357	AMEX	MYY	Mon, Oct 21, 2019	42.21	42.23	42.17	42.23
3356	AMEX	MYY	Fri, Oct 18, 2019	42.47	42.54	42.40	42.46
3355	AMEX	MYY	Thu, Oct 17, 2019	42.48	42.56	42.41	42.41
3354	AMEX	MYY	Wed, Oct 16, 2019	42.83	42.83	42.63	42.78
3353	AMEX	MYY	Tue, Oct 15, 2019	42.65	42.74	42.65	42.73
3352	AMEX	MYY	Mon, Oct 14, 2019	43.20	43.20	43.05	43.05
3351	AMEX	MYY	Fri, Oct 11, 2019	43.11	43.11	42.66	42.89
3350	AMEX	MYY	Thu, Oct 10, 2019	43.73	43.73	43.66	43.66
3349	AMEX	MYY	Wed, Oct 9, 2019	44.02	44.02	43.78	43.87
3348	AMEX	MYY	Tue, Oct 8, 2019	44.00	44.19	43.84	44.19
3347	AMEX	MYY	Mon, Oct 7, 2019	43.31	43.40	43.16	43.40
3346	AMEX	MYY	Fri, Oct 4, 2019	43.60	43.62	43.22	43.22
3345	AMEX	MYY	Thu, Oct 3, 2019	43.96	44.02	43.63	43.63
3344	AMEX	MYY	Wed, Oct 2, 2019	43.79	44.05	43.76	43.89
3343	AMEX	MYY	Tue, Oct 1, 2019	42.20	43.28	42.20	43.28
3342	AMEX	MYY	Mon, Sep 30, 2019	42.70	42.70	42.51	42.51
3341	AMEX	MYY	Fri, Sep 27, 2019	42.44	42.87	42.40	42.83
3340	AMEX	MYY	Thu, Sep 26, 2019	42.41	42.59	42.41	42.51
3339	AMEX	MYY	Wed, Sep 25, 2019	42.50	42.50	42.21	42.27
3338	AMEX	MYY	Tue, Sep 24, 2019	42.50	42.91	42.50	42.75
3337	AMEX	MYY	Mon, Sep 23, 2019	42.47	42.47	42.29	42.38
3336	AMEX	MYY	Fri, Sep 20, 2019	42.51	42.51	42.44	42.44
3335	AMEX	MYY	Thu, Sep 19, 2019	42.19	42.34	42.17	42.33
3334	AMEX	MYY	Wed, Sep 18, 2019	42.24	42.44	42.24	42.27
3333	AMEX	MYY	Tue, Sep 17, 2019	42.16	42.16	42.16	42.16
3332	AMEX	MYY	Mon, Sep 16, 2019	42.01	42.01	41.99	41.99
3331	AMEX	MYY	Fri, Sep 13, 2019	42.04	42.05	42.04	42.05
3330	AMEX	MYY	Thu, Sep 12, 2019	42.18	42.18	41.96	42.06
3329	AMEX	MYY	Wed, Sep 11, 2019	42.60	42.60	42.08	42.08
3328	AMEX	MYY	Tue, Sep 10, 2019	43.15	43.19	42.68	42.68
3327	AMEX	MYY	Mon, Sep 9, 2019	43.10	43.16	42.90	42.90
3326	AMEX	MYY	Fri, Sep 6, 2019	43.10	43.22	42.97	43.20
3325	AMEX	MYY	Thu, Sep 5, 2019	43.45	43.45	43.07	43.21
3324	AMEX	MYY	Wed, Sep 4, 2019	43.93	43.93	43.93	43.93
3323	AMEX	MYY	Tue, Sep 3, 2019	44.56	44.56	44.47	44.49
3322	AMEX	MYY	Fri, Aug 30, 2019	44.04	44.04	43.92	43.92
3321	AMEX	MYY	Thu, Aug 29, 2019	44.22	44.22	44.04	44.04
3320	AMEX	MYY	Wed, Aug 28, 2019	44.91	44.91	44.66	44.69
3319	AMEX	MYY	Tue, Aug 27, 2019	44.44	45.08	44.44	45.08
3318	AMEX	MYY	Mon, Aug 26, 2019	44.69	44.90	44.69	44.70
3317	AMEX	MYY	Fri, Aug 23, 2019	43.84	45.02	43.84	45.02
3316	AMEX	MYY	Thu, Aug 22, 2019	43.62	43.96	43.62	43.76
3315	AMEX	MYY	Wed, Aug 21, 2019	43.76	43.81	43.76	43.81
3314	AMEX	MYY	Tue, Aug 20, 2019	43.80	44.07	43.80	44.07
3313	AMEX	MYY	Mon, Aug 19, 2019	43.59	43.77	43.59	43.73
3312	AMEX	MYY	Fri, Aug 16, 2019	44.85	44.85	44.14	44.14
3311	AMEX	MYY	Thu, Aug 15, 2019	44.98	45.31	44.94	45.12
3310	AMEX	MYY	Wed, Aug 14, 2019	44.58	45.04	44.55	45.04
3309	AMEX	MYY	Tue, Aug 13, 2019	43.54	43.78	43.54	43.75
3308	AMEX	MYY	Mon, Aug 12, 2019	43.87	44.27	43.87	44.27
3307	AMEX	MYY	Fri, Aug 9, 2019	43.53	43.65	43.53	43.58
3306	AMEX	MYY	Thu, Aug 8, 2019	43.48	43.48	43.03	43.03
3305	AMEX	MYY	Wed, Aug 7, 2019	44.53	44.53	43.95	43.95
3304	AMEX	MYY	Tue, Aug 6, 2019	44.39	44.61	44.02	44.07
3303	AMEX	MYY	Mon, Aug 5, 2019	44.05	44.97	44.05	44.62
3302	AMEX	MYY	Fri, Aug 2, 2019	43.20	43.54	43.20	43.32
3301	AMEX	MYY	Thu, Aug 1, 2019	42.03	42.95	42.03	42.87
3300	AMEX	MYY	Wed, Jul 31, 2019	41.92	42.22	41.67	42.22
3299	AMEX	MYY	Tue, Jul 30, 2019	42.21	42.21	41.84	41.84
3298	AMEX	MYY	Mon, Jul 29, 2019	42.04	42.12	42.04	42.06
3297	AMEX	MYY	Fri, Jul 26, 2019	42.10	42.10	41.85	41.85
3296	AMEX	MYY	Thu, Jul 25, 2019	42.01	42.25	42.01	42.25
3295	AMEX	MYY	Wed, Jul 24, 2019	42.01	42.01	41.82	41.83
3294	AMEX	MYY	Tue, Jul 23, 2019	42.68	42.68	42.42	42.43
3293	AMEX	MYY	Mon, Jul 22, 2019	42.67	42.88	42.67	42.88
3292	AMEX	MYY	Fri, Jul 19, 2019	42.58	42.79	42.54	42.79
3291	AMEX	MYY	Thu, Jul 18, 2019	42.90	42.90	42.71	42.71
3290	AMEX	MYY	Wed, Jul 17, 2019	42.63	42.79	42.63	42.79
3289	AMEX	MYY	Tue, Jul 16, 2019	42.44	42.53	42.40	42.49
3288	AMEX	MYY	Mon, Jul 15, 2019	42.24	42.57	42.24	42.51
3287	AMEX	MYY	Fri, Jul 12, 2019	42.46	42.46	42.29	42.29
3286	AMEX	MYY	Thu, Jul 11, 2019	42.89	42.89	42.76	42.76
3285	AMEX	MYY	Wed, Jul 10, 2019	42.59	42.62	42.58	42.62
3284	AMEX	MYY	Tue, Jul 9, 2019	42.79	42.79	42.59	42.59
3283	AMEX	MYY	Mon, Jul 8, 2019	42.41	42.59	42.41	42.58
3282	AMEX	MYY	Fri, Jul 5, 2019	42.44	42.44	42.22	42.22
3281	AMEX	MYY	Wed, Jul 3, 2019	42.40	42.40	42.24	42.24
3280	AMEX	MYY	Tue, Jul 2, 2019	42.52	42.68	42.48	42.61
3279	AMEX	MYY	Mon, Jul 1, 2019	42.10	42.61	42.10	42.45
3278	AMEX	MYY	Fri, Jun 28, 2019	43.00	43.00	42.55	42.56
3277	AMEX	MYY	Thu, Jun 27, 2019	43.33	43.35	43.11	43.11
3276	AMEX	MYY	Wed, Jun 26, 2019	43.56	43.65	43.56	43.65
3275	AMEX	MYY	Tue, Jun 25, 2019	43.34	43.59	43.34	43.59
3274	AMEX	MYY	Mon, Jun 24, 2019	43.17	43.60	43.17	43.35
3273	AMEX	MYY	Fri, Jun 21, 2019	43.14	43.30	43.14	43.24
3272	AMEX	MYY	Thu, Jun 20, 2019	43.00	43.27	42.85	42.99
3271	AMEX	MYY	Wed, Jun 19, 2019	43.41	43.42	43.26	43.26
3270	AMEX	MYY	Tue, Jun 18, 2019	43.19	43.39	43.16	43.39
3269	AMEX	MYY	Mon, Jun 17, 2019	43.81	43.90	43.77	43.90
3268	AMEX	MYY	Fri, Jun 14, 2019	43.86	43.92	43.81	43.87
3267	AMEX	MYY	Thu, Jun 13, 2019	43.79	43.79	43.60	43.63
3266	AMEX	MYY	Wed, Jun 12, 2019	43.84	43.98	43.84	43.87
3265	AMEX	MYY	Tue, Jun 11, 2019	43.64	43.84	43.59	43.79
3264	AMEX	MYY	Mon, Jun 10, 2019	43.68	43.83	43.68	43.83
3263	AMEX	MYY	Fri, Jun 7, 2019	44.10	44.10	43.89	44.07
3262	AMEX	MYY	Thu, Jun 6, 2019	44.42	44.68	44.23	44.30
3261	AMEX	MYY	Wed, Jun 5, 2019	44.91	44.91	44.47	44.47
3260	AMEX	MYY	Tue, Jun 4, 2019	45.17	45.17	44.65	44.65
3259	AMEX	MYY	Mon, Jun 3, 2019	45.99	46.02	45.66	45.74
3258	AMEX	MYY	Fri, May 31, 2019	45.95	46.16	45.94	46.10
3257	AMEX	MYY	Thu, May 30, 2019	45.46	45.84	45.16	45.65
3256	AMEX	MYY	Wed, May 29, 2019	45.44	45.51	45.42	45.50
3255	AMEX	MYY	Tue, May 28, 2019	44.71	45.20	44.71	45.20
3254	AMEX	MYY	Fri, May 24, 2019	44.68	44.79	44.68	44.77
3253	AMEX	MYY	Thu, May 23, 2019	45.00	45.07	45.00	45.02
3252	AMEX	MYY	Wed, May 22, 2019	44.09	44.31	44.09	44.24
3251	AMEX	MYY	Tue, May 21, 2019	44.13	44.13	43.89	43.89
3250	AMEX	MYY	Mon, May 20, 2019	44.51	44.51	44.26	44.44
3249	AMEX	MYY	Fri, May 17, 2019	44.10	44.15	44.10	44.13
3248	AMEX	MYY	Thu, May 16, 2019	43.57	43.67	43.42	43.67
3247	AMEX	MYY	Wed, May 15, 2019	44.27	44.27	43.90	43.90
3246	AMEX	MYY	Tue, May 14, 2019	44.25	44.26	43.90	44.01
3245	AMEX	MYY	Mon, May 13, 2019	44.30	44.50	44.27	44.43
3244	AMEX	MYY	Fri, May 10, 2019	43.78	43.78	43.09	43.17
3243	AMEX	MYY	Thu, May 9, 2019	43.79	43.80	43.30	43.30
3242	AMEX	MYY	Wed, May 8, 2019	43.07	43.20	43.07	43.20
3241	AMEX	MYY	Tue, May 7, 2019	42.70	43.06	42.70	43.06
3240	AMEX	MYY	Mon, May 6, 2019	42.55	42.62	42.24	42.24
3239	AMEX	MYY	Fri, May 3, 2019	42.47	42.47	42.13	42.13
3238	AMEX	MYY	Thu, May 2, 2019	42.94	43.13	42.69	42.77
3237	AMEX	MYY	Wed, May 1, 2019	42.62	42.80	42.58	42.80
3236	AMEX	MYY	Tue, Apr 30, 2019	42.64	42.64	42.33	42.33
3235	AMEX	MYY	Mon, Apr 29, 2019	42.23	42.27	42.20	42.27
3234	AMEX	MYY	Fri, Apr 26, 2019	42.55	42.55	42.30	42.30
3233	AMEX	MYY	Thu, Apr 25, 2019	42.44	42.86	42.44	42.70
3232	AMEX	MYY	Wed, Apr 24, 2019	42.20	42.23	42.12	42.23
3231	AMEX	MYY	Tue, Apr 23, 2019	42.75	42.76	42.29	42.36
3230	AMEX	MYY	Mon, Apr 22, 2019	42.88	43.00	42.84	42.87
3229	AMEX	MYY	Thu, Apr 18, 2019	42.72	42.98	42.70	42.72
3228	AMEX	MYY	Wed, Apr 17, 2019	42.55	42.84	42.55	42.81
3227	AMEX	MYY	Tue, Apr 16, 2019	42.47	42.58	42.47	42.49
3226	AMEX	MYY	Mon, Apr 15, 2019	42.51	42.62	42.51	42.53
3225	AMEX	MYY	Fri, Apr 12, 2019	42.58	42.68	42.40	42.47
3224	AMEX	MYY	Thu, Apr 11, 2019	42.84	42.84	42.77	42.77
3223	AMEX	MYY	Wed, Apr 10, 2019	43.13	43.13	42.86	42.91
3222	AMEX	MYY	Tue, Apr 9, 2019	43.00	43.36	42.99	43.36
3221	AMEX	MYY	Mon, Apr 8, 2019	43.04	43.07	42.80	42.81
3220	AMEX	MYY	Fri, Apr 5, 2019	42.98	42.98	42.80	42.80
3219	AMEX	MYY	Thu, Apr 4, 2019	43.15	43.30	43.15	43.15
3218	AMEX	MYY	Wed, Apr 3, 2019	43.29	43.40	43.15	43.34
3217	AMEX	MYY	Tue, Apr 2, 2019	43.49	43.55	43.49	43.55
3216	AMEX	MYY	Mon, Apr 1, 2019	43.52	43.58	43.39	43.39
3215	AMEX	MYY	Fri, Mar 29, 2019	43.84	44.03	43.84	43.99
3214	AMEX	MYY	Thu, Mar 28, 2019	44.25	44.29	44.12	44.12
3213	AMEX	MYY	Wed, Mar 27, 2019	44.32	44.51	44.32	44.49
3212	AMEX	MYY	Tue, Mar 26, 2019	44.54	44.55	44.49	44.49
3211	AMEX	MYY	Mon, Mar 25, 2019	45.02	45.19	44.75	44.88
3210	AMEX	MYY	Fri, Mar 22, 2019	44.42	44.97	44.42	44.96
3209	AMEX	MYY	Thu, Mar 21, 2019	44.26	44.26	43.69	43.76
3208	AMEX	MYY	Wed, Mar 20, 2019	44.26	44.42	44.02	44.33
3207	AMEX	MYY	Tue, Mar 19, 2019	43.82	44.17	43.82	43.98
3206	AMEX	MYY	Mon, Mar 18, 2019	44.07	44.07	43.84	43.87
3205	AMEX	MYY	Fri, Mar 15, 2019	44.03	44.20	44.03	44.19
3204	AMEX	MYY	Thu, Mar 14, 2019	44.33	44.33	44.20	44.25
3203	AMEX	MYY	Wed, Mar 13, 2019	44.12	44.18	44.02	44.18
3202	AMEX	MYY	Tue, Mar 12, 2019	44.38	44.44	44.37	44.39
3201	AMEX	MYY	Mon, Mar 11, 2019	44.79	44.79	44.45	44.45
3200	AMEX	MYY	Fri, Mar 8, 2019	45.14	45.20	45.01	45.01
3199	AMEX	MYY	Thu, Mar 7, 2019	44.56	44.94	44.56	44.88
3198	AMEX	MYY	Wed, Mar 6, 2019	44.07	44.49	44.07	44.49
3197	AMEX	MYY	Tue, Mar 5, 2019	43.73	43.88	43.73	43.88
3196	AMEX	MYY	Mon, Mar 4, 2019	43.48	43.92	43.48	43.75
3195	AMEX	MYY	Fri, Mar 1, 2019	43.49	43.84	43.40	43.48
3194	AMEX	MYY	Thu, Feb 28, 2019	43.77	43.82	43.67	43.82
3193	AMEX	MYY	Wed, Feb 27, 2019	43.80	43.83	43.66	43.66
3192	AMEX	MYY	Tue, Feb 26, 2019	43.47	43.67	43.47	43.67
3191	AMEX	MYY	Mon, Feb 25, 2019	43.21	43.35	43.03	43.33
3190	AMEX	MYY	Fri, Feb 22, 2019	43.47	43.47	43.31	43.31
3189	AMEX	MYY	Thu, Feb 21, 2019	43.60	43.64	43.60	43.64
3188	AMEX	MYY	Wed, Feb 20, 2019	43.69	43.69	43.46	43.50
3187	AMEX	MYY	Tue, Feb 19, 2019	43.94	43.94	43.60	43.70
3186	AMEX	MYY	Fri, Feb 15, 2019	44.08	44.08	43.74	43.74
3185	AMEX	MYY	Thu, Feb 14, 2019	44.48	44.48	44.12	44.26
3184	AMEX	MYY	Wed, Feb 13, 2019	44.23	44.45	44.17	44.24
3183	AMEX	MYY	Tue, Feb 12, 2019	44.61	44.61	44.40	44.45
3182	AMEX	MYY	Mon, Feb 11, 2019	45.13	45.13	44.90	44.90
3181	AMEX	MYY	Fri, Feb 8, 2019	45.35	45.49	45.20	45.21
3180	AMEX	MYY	Thu, Feb 7, 2019	45.07	45.48	45.07	45.16
3179	AMEX	MYY	Wed, Feb 6, 2019	44.94	45.02	44.94	44.97
3178	AMEX	MYY	Tue, Feb 5, 2019	44.95	45.06	44.90	44.92
3177	AMEX	MYY	Mon, Feb 4, 2019	45.50	45.50	45.09	45.09
3176	AMEX	MYY	Fri, Feb 1, 2019	45.62	45.70	45.44	45.51
3175	AMEX	MYY	Thu, Jan 31, 2019	45.95	45.95	45.59	45.59
3174	AMEX	MYY	Wed, Jan 30, 2019	46.27	46.27	45.76	45.81
3173	AMEX	MYY	Tue, Jan 29, 2019	46.07	46.08	46.04	46.08
3172	AMEX	MYY	Mon, Jan 28, 2019	46.43	46.43	46.08	46.12
3171	AMEX	MYY	Fri, Jan 25, 2019	46.24	46.24	45.93	46.03
3170	AMEX	MYY	Thu, Jan 24, 2019	46.80	46.80	46.49	46.51
3169	AMEX	MYY	Wed, Jan 23, 2019	46.60	47.24	46.53	46.81
3168	AMEX	MYY	Tue, Jan 22, 2019	46.36	46.97	46.36	46.78
3167	AMEX	MYY	Fri, Jan 18, 2019	46.42	46.42	45.94	46.10
3166	AMEX	MYY	Thu, Jan 17, 2019	47.23	47.23	46.57	46.73
3165	AMEX	MYY	Wed, Jan 16, 2019	47.18	47.19	47.00	47.14
3164	AMEX	MYY	Tue, Jan 15, 2019	47.53	47.73	47.42	47.46
3163	AMEX	MYY	Mon, Jan 14, 2019	47.84	47.84	47.51	47.72
3162	AMEX	MYY	Fri, Jan 11, 2019	47.66	47.83	47.43	47.44
3161	AMEX	MYY	Thu, Jan 10, 2019	48.15	48.19	47.47	47.47
3160	AMEX	MYY	Wed, Jan 9, 2019	48.10	48.10	47.69	47.84
3159	AMEX	MYY	Tue, Jan 8, 2019	48.72	48.89	48.31	48.31
3158	AMEX	MYY	Mon, Jan 7, 2019	49.62	49.62	48.93	49.16
3157	AMEX	MYY	Fri, Jan 4, 2019	50.76	50.76	49.59	49.65
3156	AMEX	MYY	Thu, Jan 3, 2019	50.74	51.51	50.61	51.34
3155	AMEX	MYY	Wed, Jan 2, 2019	50.99	51.34	50.27	50.49
3154	AMEX	MYY	Mon, Dec 31, 2018	50.57	51.03	50.34	50.34
3153	AMEX	MYY	Fri, Dec 28, 2018	50.67	51.06	50.17	50.78
3152	AMEX	MYY	Thu, Dec 27, 2018	51.85	52.28	50.79	50.79
3151	AMEX	MYY	Wed, Dec 26, 2018	53.20	53.57	51.03	51.04
3150	AMEX	MYY	Mon, Dec 24, 2018	52.50	53.51	52.40	53.45
3149	AMEX	MYY	Fri, Dec 21, 2018	51.03	52.30	50.50	52.15
3148	AMEX	MYY	Thu, Dec 20, 2018	50.64	51.67	50.37	51.17
3147	AMEX	MYY	Wed, Dec 19, 2018	49.59	50.70	49.21	50.49
3146	AMEX	MYY	Tue, Dec 18, 2018	49.24	49.53	48.88	49.53
3145	AMEX	MYY	Mon, Dec 17, 2018	48.66	49.67	48.50	49.61
3144	AMEX	MYY	Fri, Dec 14, 2018	48.16	48.60	47.90	48.53
3143	AMEX	MYY	Thu, Dec 13, 2018	47.63	47.84	47.63	47.82
3142	AMEX	MYY	Wed, Dec 12, 2018	47.19	47.31	46.82	47.31
3141	AMEX	MYY	Tue, Dec 11, 2018	46.82	47.90	46.82	47.71
3140	AMEX	MYY	Mon, Dec 10, 2018	47.33	48.08	47.19	47.60
3139	AMEX	MYY	Fri, Dec 7, 2018	46.40	47.22	46.03	47.19
3138	AMEX	MYY	Thu, Dec 6, 2018	46.79	47.42	46.40	46.40
3137	AMEX	MYY	Tue, Dec 4, 2018	44.94	46.08	44.94	46.08
3136	AMEX	MYY	Mon, Dec 3, 2018	44.33	44.85	44.33	44.57
3135	AMEX	MYY	Fri, Nov 30, 2018	45.00	45.05	44.78	44.78
3134	AMEX	MYY	Thu, Nov 29, 2018	45.26	45.41	44.94	45.06
3133	AMEX	MYY	Wed, Nov 28, 2018	45.85	46.15	45.21	45.35
3132	AMEX	MYY	Tue, Nov 27, 2018	45.85	46.01	45.84	46.01
3131	AMEX	MYY	Mon, Nov 26, 2018	45.53	45.78	45.52	45.78
3130	AMEX	MYY	Fri, Nov 23, 2018	46.09	46.15	46.09	46.15
3129	AMEX	MYY	Wed, Nov 21, 2018	46.44	46.44	45.86	46.11
3128	AMEX	MYY	Tue, Nov 20, 2018	46.50	46.79	46.23	46.62
3127	AMEX	MYY	Mon, Nov 19, 2018	45.36	45.89	45.28	45.86
3126	AMEX	MYY	Fri, Nov 16, 2018	45.50	45.50	45.18	45.22
3125	AMEX	MYY	Thu, Nov 15, 2018	46.01	46.01	45.30	45.30
3124	AMEX	MYY	Wed, Nov 14, 2018	45.19	45.81	45.19	45.81
3123	AMEX	MYY	Tue, Nov 13, 2018	45.45	45.53	45.18	45.53
3122	AMEX	MYY	Mon, Nov 12, 2018	45.18	45.37	45.14	45.37
3121	AMEX	MYY	Fri, Nov 9, 2018	44.66	45.06	44.61	44.78
3120	AMEX	MYY	Thu, Nov 8, 2018	44.16	44.46	44.16	44.38
3119	AMEX	MYY	Wed, Nov 7, 2018	44.58	44.79	44.16	44.16
3118	AMEX	MYY	Tue, Nov 6, 2018	45.12	45.12	44.81	44.92
3117	AMEX	MYY	Mon, Nov 5, 2018	45.27	45.27	45.08	45.18
3116	AMEX	MYY	Fri, Nov 2, 2018	45.30	45.48	45.27	45.29
3115	AMEX	MYY	Thu, Nov 1, 2018	45.65	45.65	45.33	45.33
3114	AMEX	MYY	Wed, Oct 31, 2018	45.96	46.26	45.91	46.26
3113	AMEX	MYY	Tue, Oct 30, 2018	46.94	46.98	46.41	46.41
3112	AMEX	MYY	Mon, Oct 29, 2018	46.70	47.73	46.48	47.29
3111	AMEX	MYY	Fri, Oct 26, 2018	47.11	47.60	46.55	47.03
3110	AMEX	MYY	Thu, Oct 25, 2018	47.01	47.01	46.62	46.67
3109	AMEX	MYY	Wed, Oct 24, 2018	45.76	47.23	45.76	47.22
3108	AMEX	MYY	Tue, Oct 23, 2018	46.08	46.25	45.66	45.66
3107	AMEX	MYY	Mon, Oct 22, 2018	45.07	45.31	45.07	45.31
3106	AMEX	MYY	Fri, Oct 19, 2018	44.70	45.03	44.70	45.03
3105	AMEX	MYY	Thu, Oct 18, 2018	44.66	44.67	44.65	44.66
3104	AMEX	MYY	Wed, Oct 17, 2018	0.00	0.00	0.00	44.16
3103	AMEX	MYY	Tue, Oct 16, 2018	44.14	44.21	44.14	44.16
3102	AMEX	MYY	Mon, Oct 15, 2018	45.13	45.13	44.84	44.85
3101	AMEX	MYY	Fri, Oct 12, 2018	44.81	45.58	44.81	45.13
3100	AMEX	MYY	Thu, Oct 11, 2018	44.66	45.20	44.35	45.20
3099	AMEX	MYY	Wed, Oct 10, 2018	43.65	44.39	43.48	44.36
3098	AMEX	MYY	Tue, Oct 9, 2018	43.01	43.18	43.01	43.11
3097	AMEX	MYY	Mon, Oct 8, 2018	43.01	43.24	43.01	43.24
3096	AMEX	MYY	Fri, Oct 5, 2018	42.92	43.12	42.92	43.11
3095	AMEX	MYY	Thu, Oct 4, 2018	42.47	42.72	42.43	42.72
3094	AMEX	MYY	Wed, Oct 3, 2018	42.23	42.23	42.00	42.19
3093	AMEX	MYY	Tue, Oct 2, 2018	42.31	42.31	42.23	42.23
3092	AMEX	MYY	Mon, Oct 1, 2018	41.98	42.08	41.98	42.08
3091	AMEX	MYY	Fri, Sep 28, 2018	41.92	41.96	41.80	41.88
3090	AMEX	MYY	Thu, Sep 27, 2018	41.94	41.94	41.84	41.92
3089	AMEX	MYY	Wed, Sep 26, 2018	0.00	0.00	0.00	41.60
3088	AMEX	MYY	Tue, Sep 25, 2018	0.00	0.00	0.00	41.60
3087	AMEX	MYY	Mon, Sep 24, 2018	41.71	41.71	41.70	41.70
3086	AMEX	MYY	Fri, Sep 21, 2018	41.53	41.53	41.53	41.53
3085	AMEX	MYY	Thu, Sep 20, 2018	41.58	41.58	41.44	41.44
3084	AMEX	MYY	Wed, Sep 19, 2018	41.50	41.80	41.50	41.80
3083	AMEX	MYY	Tue, Sep 18, 2018	41.69	41.69	41.69	41.69
3082	AMEX	MYY	Mon, Sep 17, 2018	41.43	41.69	41.43	41.69
3081	AMEX	MYY	Fri, Sep 14, 2018	41.42	41.48	41.42	41.48
3080	AMEX	MYY	Thu, Sep 13, 2018	41.47	41.64	41.47	41.64
3079	AMEX	MYY	Wed, Sep 12, 2018	41.88	41.88	41.63	41.63
3078	AMEX	MYY	Tue, Sep 11, 2018	41.64	41.67	41.63	41.67
3077	AMEX	MYY	Mon, Sep 10, 2018	41.65	41.65	41.65	41.65
3076	AMEX	MYY	Fri, Sep 7, 2018	41.86	41.86	41.85	41.85
3075	AMEX	MYY	Thu, Sep 6, 2018	41.71	41.78	41.70	41.76
3074	AMEX	MYY	Wed, Sep 5, 2018	41.66	41.76	41.54	41.57
3073	AMEX	MYY	Tue, Sep 4, 2018	41.64	41.73	41.51	41.54
3072	AMEX	MYY	Fri, Aug 31, 2018	41.60	41.61	41.53	41.53
3071	AMEX	MYY	Thu, Aug 30, 2018	41.57	41.57	41.57	41.57
3070	AMEX	MYY	Wed, Aug 29, 2018	41.35	41.35	41.35	41.35
3069	AMEX	MYY	Tue, Aug 28, 2018	41.44	41.44	41.44	41.44
3068	AMEX	MYY	Mon, Aug 27, 2018	41.36	41.44	41.36	41.44
3067	AMEX	MYY	Fri, Aug 24, 2018	41.62	41.65	41.62	41.65
3066	AMEX	MYY	Thu, Aug 23, 2018	41.79	41.79	41.79	41.79
3065	AMEX	MYY	Wed, Aug 22, 2018	0.00	0.00	0.00	41.62
3064	AMEX	MYY	Tue, Aug 21, 2018	41.62	41.62	41.62	41.62
3063	AMEX	MYY	Mon, Aug 20, 2018	41.94	41.94	41.94	41.94
3062	AMEX	MYY	Fri, Aug 17, 2018	42.35	42.35	42.08	42.08
3061	AMEX	MYY	Thu, Aug 16, 2018	42.53	42.53	42.19	42.19
3060	AMEX	MYY	Wed, Aug 15, 2018	42.45	42.85	42.45	42.85
3059	AMEX	MYY	Tue, Aug 14, 2018	42.43	42.43	42.19	42.28
3058	AMEX	MYY	Mon, Aug 13, 2018	42.45	42.74	42.36	42.74
3057	AMEX	MYY	Fri, Aug 10, 2018	42.42	42.43	42.26	42.43
3056	AMEX	MYY	Thu, Aug 9, 2018	0.00	0.00	0.00	42.12
3055	AMEX	MYY	Wed, Aug 8, 2018	42.17	42.30	42.09	42.12
3054	AMEX	MYY	Tue, Aug 7, 2018	0.00	0.00	0.00	42.17
3053	AMEX	MYY	Mon, Aug 6, 2018	42.17	42.17	42.17	42.17
3052	AMEX	MYY	Fri, Aug 3, 2018	42.55	42.55	42.47	42.47
3051	AMEX	MYY	Thu, Aug 2, 2018	42.84	42.84	42.42	42.43
3050	AMEX	MYY	Wed, Aug 1, 2018	42.82	43.04	42.70	42.79
3049	AMEX	MYY	Tue, Jul 31, 2018	42.99	42.99	42.60	42.60
3048	AMEX	MYY	Mon, Jul 30, 2018	42.84	42.99	42.75	42.99
3047	AMEX	MYY	Fri, Jul 27, 2018	42.97	42.97	42.86	42.86
3046	AMEX	MYY	Thu, Jul 26, 2018	42.61	42.61	42.43	42.43
3045	AMEX	MYY	Wed, Jul 25, 2018	42.60	42.60	42.60	42.60
3044	AMEX	MYY	Tue, Jul 24, 2018	42.55	42.66	42.55	42.66
3043	AMEX	MYY	Mon, Jul 23, 2018	0.00	0.00	0.00	42.39
3042	AMEX	MYY	Fri, Jul 20, 2018	42.33	42.39	42.30	42.39
3041	AMEX	MYY	Thu, Jul 19, 2018	42.23	42.23	42.14	42.14
3040	AMEX	MYY	Wed, Jul 18, 2018	42.29	42.30	42.29	42.30
3039	AMEX	MYY	Tue, Jul 17, 2018	42.50	42.50	42.50	42.50
3038	AMEX	MYY	Mon, Jul 16, 2018	0.00	0.00	0.00	42.39
3037	AMEX	MYY	Fri, Jul 13, 2018	42.20	42.42	42.20	42.39
3036	AMEX	MYY	Thu, Jul 12, 2018	42.48	42.54	42.41	42.42
3035	AMEX	MYY	Wed, Jul 11, 2018	42.37	42.48	42.37	42.48
3034	AMEX	MYY	Tue, Jul 10, 2018	0.00	0.00	0.00	42.14
3033	AMEX	MYY	Mon, Jul 9, 2018	42.23	42.23	42.14	42.14
3032	AMEX	MYY	Fri, Jul 6, 2018	42.53	42.57	42.51	42.53
3031	AMEX	MYY	Thu, Jul 5, 2018	43.03	43.03	42.95	42.96
3030	AMEX	MYY	Tue, Jul 3, 2018	0.00	0.00	0.00	43.34
3029	AMEX	MYY	Mon, Jul 2, 2018	43.59	43.66	43.34	43.34
3028	AMEX	MYY	Fri, Jun 29, 2018	43.07	43.07	43.07	43.07
3027	AMEX	MYY	Thu, Jun 28, 2018	43.55	43.72	43.41	43.41
3026	AMEX	MYY	Wed, Jun 27, 2018	43.10	43.57	43.10	43.54
3025	AMEX	MYY	Tue, Jun 26, 2018	0.00	0.00	0.00	43.14
3024	AMEX	MYY	Mon, Jun 25, 2018	43.24	43.31	43.08	43.14
3023	AMEX	MYY	Fri, Jun 22, 2018	42.39	42.47	42.39	42.47
3022	AMEX	MYY	Thu, Jun 21, 2018	42.28	42.68	42.28	42.68
3021	AMEX	MYY	Wed, Jun 20, 2018	42.37	42.37	42.26	42.26
3020	AMEX	MYY	Tue, Jun 19, 2018	42.73	42.73	42.50	42.49
3019	AMEX	MYY	Mon, Jun 18, 2018	42.58	42.58	42.40	42.40
3018	AMEX	MYY	Fri, Jun 15, 2018	42.61	42.76	42.46	42.49
3017	AMEX	MYY	Thu, Jun 14, 2018	42.49	42.49	42.38	42.38
3016	AMEX	MYY	Wed, Jun 13, 2018	42.25	42.49	42.25	42.48
3015	AMEX	MYY	Tue, Jun 12, 2018	42.35	42.35	42.26	42.35
3014	AMEX	MYY	Mon, Jun 11, 2018	42.32	42.34	42.31	42.32
3013	AMEX	MYY	Fri, Jun 8, 2018	42.40	42.40	42.40	42.40
3012	AMEX	MYY	Thu, Jun 7, 2018	42.51	42.69	42.51	42.61
3011	AMEX	MYY	Wed, Jun 6, 2018	42.82	42.90	42.56	42.56
3010	AMEX	MYY	Tue, Jun 5, 2018	42.95	43.07	42.87	42.89
3009	AMEX	MYY	Mon, Jun 4, 2018	43.14	43.15	43.13	43.13
3008	AMEX	MYY	Fri, Jun 1, 2018	43.27	43.27	43.23	43.23
3007	AMEX	MYY	Thu, May 31, 2018	43.44	43.49	43.44	43.49
3006	AMEX	MYY	Wed, May 30, 2018	43.23	43.23	43.00	43.00
3005	AMEX	MYY	Tue, May 29, 2018	43.73	43.89	43.70	43.70
3004	AMEX	MYY	Fri, May 25, 2018	43.51	43.51	43.51	43.51
3003	AMEX	MYY	Thu, May 24, 2018	43.54	43.72	43.41	43.41
3002	AMEX	MYY	Wed, May 23, 2018	43.60	43.60	43.44	43.44
3001	AMEX	MYY	Tue, May 22, 2018	43.16	43.34	43.16	43.34
3000	AMEX	MYY	Mon, May 21, 2018	43.24	43.28	43.12	43.16
2999	AMEX	MYY	Fri, May 18, 2018	43.41	43.60	43.41	43.56
2998	AMEX	MYY	Thu, May 17, 2018	43.40	43.44	43.40	43.44
2997	AMEX	MYY	Wed, May 16, 2018	43.68	43.76	43.44	43.60
2996	AMEX	MYY	Tue, May 15, 2018	44.00	44.00	43.76	43.91
2995	AMEX	MYY	Mon, May 14, 2018	43.56	43.80	43.52	43.80
2994	AMEX	MYY	Fri, May 11, 2018	43.64	43.72	43.56	43.68
2993	AMEX	MYY	Thu, May 10, 2018	43.84	43.96	43.66	43.72
2992	AMEX	MYY	Wed, May 9, 2018	44.20	44.24	43.92	44.02
2991	AMEX	MYY	Tue, May 8, 2018	44.40	44.40	44.24	44.28
2990	AMEX	MYY	Mon, May 7, 2018	44.48	44.52	44.24	44.24
2989	AMEX	MYY	Fri, May 4, 2018	45.44	45.48	44.51	44.57
2988	AMEX	MYY	Thu, May 3, 2018	45.29	45.72	45.12	45.20
2987	AMEX	MYY	Wed, May 2, 2018	45.12	45.12	44.88	45.12
2986	AMEX	MYY	Tue, May 1, 2018	45.36	45.64	45.06	45.06
2985	AMEX	MYY	Mon, Apr 30, 2018	44.60	45.20	44.60	45.20
2984	AMEX	MYY	Fri, Apr 27, 2018	44.84	44.96	44.68	44.76
2983	AMEX	MYY	Thu, Apr 26, 2018	44.78	44.92	44.56	44.66
2982	AMEX	MYY	Wed, Apr 25, 2018	44.92	45.08	44.80	44.80
2981	AMEX	MYY	Tue, Apr 24, 2018	44.19	45.16	44.19	44.88
2980	AMEX	MYY	Mon, Apr 23, 2018	44.44	44.64	44.40	44.52
2979	AMEX	MYY	Fri, Apr 20, 2018	44.32	44.60	44.32	44.40
2978	AMEX	MYY	Thu, Apr 19, 2018	44.04	44.36	44.04	44.26
2977	AMEX	MYY	Wed, Apr 18, 2018	43.96	44.00	43.80	44.00
2976	AMEX	MYY	Tue, Apr 17, 2018	44.22	44.22	44.12	44.14
2975	AMEX	MYY	Mon, Apr 16, 2018	44.64	44.64	44.40	44.48
2974	AMEX	MYY	Fri, Apr 13, 2018	45.06	45.06	44.92	44.92
2973	AMEX	MYY	Thu, Apr 12, 2018	44.80	44.84	44.64	44.80
2972	AMEX	MYY	Wed, Apr 11, 2018	45.04	45.12	44.80	45.00
2971	AMEX	MYY	Tue, Apr 10, 2018	45.08	45.22	44.76	44.96
2970	AMEX	MYY	Mon, Apr 9, 2018	45.36	45.68	45.16	45.64
2969	AMEX	MYY	Fri, Apr 6, 2018	45.00	45.95	44.92	45.60
2968	AMEX	MYY	Thu, Apr 5, 2018	44.88	44.88	44.72	44.76
2967	AMEX	MYY	Wed, Apr 4, 2018	45.96	45.96	45.06	45.06
2966	AMEX	MYY	Tue, Apr 3, 2018	45.92	46.00	45.34	45.52
2965	AMEX	MYY	Mon, Apr 2, 2018	45.67	46.44	45.67	46.44
2964	AMEX	MYY	Thu, Mar 29, 2018	45.34	45.46	44.84	45.04
2963	AMEX	MYY	Wed, Mar 28, 2018	45.65	45.96	45.48	45.64
2962	AMEX	MYY	Tue, Mar 27, 2018	44.96	45.92	44.96	45.76
2961	AMEX	MYY	Mon, Mar 26, 2018	45.52	45.92	45.08	45.08
2960	AMEX	MYY	Fri, Mar 23, 2018	45.24	45.89	45.16	45.89
2959	AMEX	MYY	Thu, Mar 22, 2018	44.48	45.20	44.40	45.20
2958	AMEX	MYY	Wed, Mar 21, 2018	44.20	44.20	43.95	43.95
2957	AMEX	MYY	Tue, Mar 20, 2018	44.08	44.28	44.05	44.24
2956	AMEX	MYY	Mon, Mar 19, 2018	44.04	44.60	44.00	44.24
2955	AMEX	MYY	Fri, Mar 16, 2018	43.92	43.94	43.80	43.84
2954	AMEX	MYY	Thu, Mar 15, 2018	43.88	44.20	43.88	44.16
2953	AMEX	MYY	Wed, Mar 14, 2018	43.52	44.00	43.52	43.96
2952	AMEX	MYY	Tue, Mar 13, 2018	43.54	43.82	43.54	43.76
2951	AMEX	MYY	Mon, Mar 12, 2018	43.48	43.54	43.40	43.48
2950	AMEX	MYY	Fri, Mar 9, 2018	44.08	44.13	43.52	43.52
2949	AMEX	MYY	Thu, Mar 8, 2018	44.36	44.56	44.28	44.42
2948	AMEX	MYY	Wed, Mar 7, 2018	44.52	44.52	44.18	44.28
2947	AMEX	MYY	Tue, Mar 6, 2018	44.72	44.82	44.36	44.36
2946	AMEX	MYY	Mon, Mar 5, 2018	45.48	45.48	44.70	44.82
2945	AMEX	MYY	Fri, Mar 2, 2018	46.04	46.24	45.20	45.28
2944	AMEX	MYY	Thu, Mar 1, 2018	45.68	45.98	45.64	45.76
2943	AMEX	MYY	Wed, Feb 28, 2018	44.84	45.60	44.84	45.60
2942	AMEX	MYY	Tue, Feb 27, 2018	44.40	45.00	44.28	45.00
2941	AMEX	MYY	Mon, Feb 26, 2018	44.56	44.76	44.42	44.44
2940	AMEX	MYY	Fri, Feb 23, 2018	44.89	45.10	44.76	44.76
2939	AMEX	MYY	Thu, Feb 22, 2018	45.04	45.04	44.80	45.00
2938	AMEX	MYY	Wed, Feb 21, 2018	44.96	44.96	44.52	44.88
2937	AMEX	MYY	Tue, Feb 20, 2018	44.84	45.12	44.72	45.08
2936	AMEX	MYY	Fri, Feb 16, 2018	44.96	44.96	44.60	44.60
2935	AMEX	MYY	Thu, Feb 15, 2018	45.16	45.28	44.85	44.88
2934	AMEX	MYY	Wed, Feb 14, 2018	46.48	46.48	45.25	45.32
2933	AMEX	MYY	Tue, Feb 13, 2018	46.56	46.72	46.20	46.24
2932	AMEX	MYY	Mon, Feb 12, 2018	46.64	46.80	46.10	46.37
2931	AMEX	MYY	Fri, Feb 9, 2018	46.80	48.12	46.56	46.80
2930	AMEX	MYY	Thu, Feb 8, 2018	45.76	46.96	45.76	46.96
2929	AMEX	MYY	Wed, Feb 7, 2018	45.80	45.80	45.32	45.64
2928	AMEX	MYY	Tue, Feb 6, 2018	47.08	47.28	45.52	45.76
2927	AMEX	MYY	Mon, Feb 5, 2018	44.88	46.08	44.55	46.08
2926	AMEX	MYY	Fri, Feb 2, 2018	43.94	44.48	43.92	44.40
2925	AMEX	MYY	Thu, Feb 1, 2018	43.64	43.80	43.50	43.60
2924	AMEX	MYY	Wed, Jan 31, 2018	43.40	43.76	43.40	43.76
2923	AMEX	MYY	Tue, Jan 30, 2018	43.60	43.60	43.44	43.56
2922	AMEX	MYY	Mon, Jan 29, 2018	42.84	43.08	42.84	43.08
2921	AMEX	MYY	Fri, Jan 26, 2018	43.00	43.00	42.96	42.97
2920	AMEX	MYY	Thu, Jan 25, 2018	43.08	43.08	42.92	42.92
2919	AMEX	MYY	Wed, Jan 24, 2018	42.92	43.00	42.92	42.92
2918	AMEX	MYY	Tue, Jan 23, 2018	0.00	0.00	0.00	42.96
2917	AMEX	MYY	Mon, Jan 22, 2018	43.08	43.12	42.96	42.96
2916	AMEX	MYY	Fri, Jan 19, 2018	43.28	43.28	43.08	43.08
2915	AMEX	MYY	Thu, Jan 18, 2018	43.48	43.56	43.48	43.56
2914	AMEX	MYY	Wed, Jan 17, 2018	43.56	43.56	43.36	43.44
2913	AMEX	MYY	Tue, Jan 16, 2018	43.20	43.76	43.18	43.58
2912	AMEX	MYY	Fri, Jan 12, 2018	43.50	43.50	43.44	43.44
2911	AMEX	MYY	Thu, Jan 11, 2018	43.80	43.90	43.64	43.65
2910	AMEX	MYY	Wed, Jan 10, 2018	44.08	44.26	44.04	44.18
2909	AMEX	MYY	Tue, Jan 9, 2018	43.76	43.86	43.76	43.86
2908	AMEX	MYY	Mon, Jan 8, 2018	44.08	44.24	43.84	43.86
2907	AMEX	MYY	Fri, Jan 5, 2018	44.16	44.26	44.11	44.11
2906	AMEX	MYY	Thu, Jan 4, 2018	44.08	44.26	44.08	44.26
2905	AMEX	MYY	Wed, Jan 3, 2018	44.40	44.52	44.32	44.38
2904	AMEX	MYY	Tue, Jan 2, 2018	44.76	44.76	44.48	44.48
2903	AMEX	MYY	Fri, Dec 29, 2017	44.65	44.82	44.60	44.82
2902	AMEX	MYY	Thu, Dec 28, 2017	44.68	44.84	44.68	44.68
2901	AMEX	MYY	Wed, Dec 27, 2017	44.76	44.79	44.66	44.76
2900	AMEX	MYY	Tue, Dec 26, 2017	44.82	44.82	44.72	44.74
2899	AMEX	MYY	Fri, Dec 22, 2017	44.84	44.84	44.76	44.76
2898	AMEX	MYY	Thu, Dec 21, 2017	44.78	44.84	44.68	44.71
2897	AMEX	MYY	Wed, Dec 20, 2017	44.78	44.93	44.78	44.84
2896	AMEX	MYY	Tue, Dec 19, 2017	44.74	45.00	44.74	45.00
2895	AMEX	MYY	Mon, Dec 18, 2017	44.72	44.88	44.68	44.80
2894	AMEX	MYY	Fri, Dec 15, 2017	45.32	45.32	45.08	45.20
2893	AMEX	MYY	Thu, Dec 14, 2017	45.32	45.64	45.28	45.64
2892	AMEX	MYY	Wed, Dec 13, 2017	45.16	45.32	45.16	45.32
2891	AMEX	MYY	Tue, Dec 12, 2017	45.20	45.24	45.16	45.20
2890	AMEX	MYY	Mon, Dec 11, 2017	45.16	45.26	45.16	45.24
2889	AMEX	MYY	Fri, Dec 8, 2017	45.25	45.28	45.10	45.16
2888	AMEX	MYY	Thu, Dec 7, 2017	45.42	45.42	45.24	45.36
2887	AMEX	MYY	Wed, Dec 6, 2017	45.48	45.60	45.44	45.58
2886	AMEX	MYY	Tue, Dec 5, 2017	45.12	45.42	45.08	45.40
2885	AMEX	MYY	Mon, Dec 4, 2017	44.64	44.95	44.60	44.95
2884	AMEX	MYY	Fri, Dec 1, 2017	45.00	45.88	45.00	45.04
2883	AMEX	MYY	Thu, Nov 30, 2017	45.00	45.08	44.80	44.96
2882	AMEX	MYY	Wed, Nov 29, 2017	45.36	45.36	45.16	45.22
2881	AMEX	MYY	Tue, Nov 28, 2017	45.80	45.84	45.48	45.48
2880	AMEX	MYY	Mon, Nov 27, 2017	45.88	46.00	45.88	45.99
2879	AMEX	MYY	Fri, Nov 24, 2017	45.92	45.96	45.92	45.96
2878	AMEX	MYY	Wed, Nov 22, 2017	45.88	46.00	45.88	45.96
2877	AMEX	MYY	Tue, Nov 21, 2017	46.04	46.08	45.88	46.00
2876	AMEX	MYY	Mon, Nov 20, 2017	46.32	46.40	46.24	46.24
2875	AMEX	MYY	Fri, Nov 17, 2017	46.64	46.64	46.40	46.44
2874	AMEX	MYY	Thu, Nov 16, 2017	46.84	46.84	46.42	46.52
2873	AMEX	MYY	Wed, Nov 15, 2017	47.08	47.26	46.88	47.00
2872	AMEX	MYY	Tue, Nov 14, 2017	46.88	46.90	46.78	46.79
2871	AMEX	MYY	Mon, Nov 13, 2017	47.02	47.02	46.72	46.76
2870	AMEX	MYY	Fri, Nov 10, 2017	46.84	46.92	46.75	46.84
2869	AMEX	MYY	Thu, Nov 9, 2017	46.86	47.12	46.66	46.84
2868	AMEX	MYY	Wed, Nov 8, 2017	46.70	46.72	46.56	46.56
2867	AMEX	MYY	Tue, Nov 7, 2017	46.32	46.84	46.32	46.72
2866	AMEX	MYY	Mon, Nov 6, 2017	46.52	46.52	46.32	46.32
2865	AMEX	MYY	Fri, Nov 3, 2017	46.72	46.72	46.54	46.54
2864	AMEX	MYY	Thu, Nov 2, 2017	46.64	46.76	46.52	46.68
2863	AMEX	MYY	Wed, Nov 1, 2017	46.32	46.78	46.32	46.72
2862	AMEX	MYY	Tue, Oct 31, 2017	46.76	46.76	46.56	46.58
2861	AMEX	MYY	Mon, Oct 30, 2017	46.64	46.84	46.60	46.84
2860	AMEX	MYY	Fri, Oct 27, 2017	46.72	46.84	46.52	46.52
2859	AMEX	MYY	Thu, Oct 26, 2017	46.84	46.92	46.68	46.72
2858	AMEX	MYY	Wed, Oct 25, 2017	46.80	47.28	46.80	46.94
2857	AMEX	MYY	Tue, Oct 24, 2017	46.68	46.76	46.64	46.72
2856	AMEX	MYY	Mon, Oct 23, 2017	46.56	46.80	46.56	46.80
2855	AMEX	MYY	Fri, Oct 20, 2017	46.66	46.66	46.64	46.64
2854	AMEX	MYY	Thu, Oct 19, 2017	47.16	47.20	46.92	46.92
2853	AMEX	MYY	Wed, Oct 18, 2017	46.96	47.00	46.86	46.88
2852	AMEX	MYY	Tue, Oct 17, 2017	47.02	47.12	46.96	47.12
2851	AMEX	MYY	Mon, Oct 16, 2017	47.00	47.00	46.96	46.96
2850	AMEX	MYY	Fri, Oct 13, 2017	47.00	47.00	46.88	47.00
2849	AMEX	MYY	Thu, Oct 12, 2017	47.00	47.00	46.94	47.00
2848	AMEX	MYY	Wed, Oct 11, 2017	47.02	47.08	47.00	47.00
2847	AMEX	MYY	Tue, Oct 10, 2017	46.96	47.12	46.92	47.04
2846	AMEX	MYY	Mon, Oct 9, 2017	46.96	47.20	46.88	47.16
2845	AMEX	MYY	Fri, Oct 6, 2017	47.16	47.16	47.00	47.04
2844	AMEX	MYY	Thu, Oct 5, 2017	47.00	47.10	46.96	47.00
2843	AMEX	MYY	Wed, Oct 4, 2017	47.22	47.22	47.08	47.16
2842	AMEX	MYY	Tue, Oct 3, 2017	47.14	47.28	47.12	47.12
2841	AMEX	MYY	Mon, Oct 2, 2017	47.60	47.60	47.24	47.24
2840	AMEX	MYY	Fri, Sep 29, 2017	47.60	47.62	47.56	47.62
2839	AMEX	MYY	Thu, Sep 28, 2017	47.86	48.04	47.72	47.72
2838	AMEX	MYY	Wed, Sep 27, 2017	48.08	48.28	47.78	47.80
2837	AMEX	MYY	Tue, Sep 26, 2017	48.20	48.28	48.18	48.28
2836	AMEX	MYY	Mon, Sep 25, 2017	48.26	48.48	48.20	48.32
2835	AMEX	MYY	Fri, Sep 22, 2017	48.56	48.56	48.32	48.36
2834	AMEX	MYY	Thu, Sep 21, 2017	48.52	48.52	48.48	48.48
2833	AMEX	MYY	Wed, Sep 20, 2017	48.48	48.58	48.40	48.40
2832	AMEX	MYY	Tue, Sep 19, 2017	48.48	48.56	48.48	48.52
2831	AMEX	MYY	Mon, Sep 18, 2017	48.64	48.64	48.48	48.58
2830	AMEX	MYY	Fri, Sep 15, 2017	48.97	49.00	48.80	48.80
2829	AMEX	MYY	Thu, Sep 14, 2017	49.00	49.10	48.92	48.97
2828	AMEX	MYY	Wed, Sep 13, 2017	48.88	48.96	48.84	48.96
2827	AMEX	MYY	Tue, Sep 12, 2017	49.12	49.12	48.86	48.88
2826	AMEX	MYY	Mon, Sep 11, 2017	49.48	49.48	49.16	49.24
2825	AMEX	MYY	Fri, Sep 8, 2017	50.04	50.12	49.74	49.84
2824	AMEX	MYY	Thu, Sep 7, 2017	49.72	50.08	49.72	49.97
2823	AMEX	MYY	Wed, Sep 6, 2017	49.68	49.88	49.64	49.76
2822	AMEX	MYY	Tue, Sep 5, 2017	49.20	49.96	49.20	49.84
2821	AMEX	MYY	Fri, Sep 1, 2017	49.34	49.34	49.20	49.28
2820	AMEX	MYY	Thu, Aug 31, 2017	49.68	49.68	49.44	49.48
2819	AMEX	MYY	Wed, Aug 30, 2017	50.02	50.02	49.84	49.88
2818	AMEX	MYY	Tue, Aug 29, 2017	50.44	50.48	50.12	50.16
2817	AMEX	MYY	Mon, Aug 28, 2017	49.96	50.24	49.96	50.16
2816	AMEX	MYY	Fri, Aug 25, 2017	50.12	50.19	50.00	50.08
2815	AMEX	MYY	Thu, Aug 24, 2017	50.14	50.36	50.12	50.32
2814	AMEX	MYY	Wed, Aug 23, 2017	50.44	50.44	50.16	50.24
2813	AMEX	MYY	Tue, Aug 22, 2017	50.56	50.56	50.16	50.16
2812	AMEX	MYY	Mon, Aug 21, 2017	50.72	50.82	50.56	50.64
2811	AMEX	MYY	Fri, Aug 18, 2017	50.76	50.76	50.40	50.56
2810	AMEX	MYY	Thu, Aug 17, 2017	49.84	50.52	49.68	50.48
2809	AMEX	MYY	Wed, Aug 16, 2017	49.68	49.70	49.52	49.66
2808	AMEX	MYY	Tue, Aug 15, 2017	49.48	49.76	49.48	49.74
2807	AMEX	MYY	Mon, Aug 14, 2017	49.88	49.88	49.48	49.52
2806	AMEX	MYY	Fri, Aug 11, 2017	50.24	50.24	50.08	50.12
2805	AMEX	MYY	Thu, Aug 10, 2017	49.64	50.19	49.62	50.19
2804	AMEX	MYY	Wed, Aug 9, 2017	49.36	49.56	49.29	49.44
2803	AMEX	MYY	Tue, Aug 8, 2017	49.00	49.12	48.64	49.12
2802	AMEX	MYY	Mon, Aug 7, 2017	48.92	49.08	48.84	48.92
2801	AMEX	MYY	Fri, Aug 4, 2017	49.04	49.08	48.94	48.97
2800	AMEX	MYY	Thu, Aug 3, 2017	49.06	49.12	49.04	49.08
2799	AMEX	MYY	Wed, Aug 2, 2017	48.76	49.16	48.76	48.98
2798	AMEX	MYY	Tue, Aug 1, 2017	48.68	48.68	48.62	48.64
2797	AMEX	MYY	Mon, Jul 31, 2017	48.60	48.88	48.60	48.76
2796	AMEX	MYY	Fri, Jul 28, 2017	48.68	48.76	48.64	48.72
2795	AMEX	MYY	Thu, Jul 27, 2017	48.24	48.72	48.24	48.48
2794	AMEX	MYY	Wed, Jul 26, 2017	47.92	48.28	47.92	48.28
2793	AMEX	MYY	Tue, Jul 25, 2017	48.04	48.12	47.80	47.84
2792	AMEX	MYY	Mon, Jul 24, 2017	48.40	48.44	48.36	48.36
2791	AMEX	MYY	Fri, Jul 21, 2017	48.30	48.50	48.30	48.40
2790	AMEX	MYY	Thu, Jul 20, 2017	48.24	48.28	48.16	48.20
2789	AMEX	MYY	Wed, Jul 19, 2017	48.44	48.44	48.23	48.24
2788	AMEX	MYY	Tue, Jul 18, 2017	48.68	48.74	48.68	48.74
2787	AMEX	MYY	Mon, Jul 17, 2017	48.68	48.68	48.52	48.56
2786	AMEX	MYY	Fri, Jul 14, 2017	48.68	48.68	48.52	48.60
2785	AMEX	MYY	Thu, Jul 13, 2017	48.84	49.08	48.80	48.80
2784	AMEX	MYY	Wed, Jul 12, 2017	48.66	48.88	48.64	48.84
2783	AMEX	MYY	Tue, Jul 11, 2017	49.28	49.32	49.16	49.20
2782	AMEX	MYY	Mon, Jul 10, 2017	49.32	49.32	49.06	49.28
2781	AMEX	MYY	Fri, Jul 7, 2017	49.56	49.56	49.14	49.20
2780	AMEX	MYY	Thu, Jul 6, 2017	49.24	49.68	49.23	49.68
2779	AMEX	MYY	Wed, Jul 5, 2017	48.96	49.19	48.96	49.07
2778	AMEX	MYY	Mon, Jul 3, 2017	48.96	49.00	48.68	48.76
2777	AMEX	MYY	Fri, Jun 30, 2017	49.19	49.19	49.04	49.04
2776	AMEX	MYY	Thu, Jun 29, 2017	49.02	49.64	49.00	49.24
2775	AMEX	MYY	Wed, Jun 28, 2017	49.28	49.28	48.80	48.92
2774	AMEX	MYY	Tue, Jun 27, 2017	49.20	49.50	49.04	49.48
2773	AMEX	MYY	Mon, Jun 26, 2017	49.07	49.28	49.04	49.08
2772	AMEX	MYY	Fri, Jun 23, 2017	49.36	49.36	49.18	49.28
2771	AMEX	MYY	Thu, Jun 22, 2017	49.64	49.72	49.40	49.52
2770	AMEX	MYY	Wed, Jun 21, 2017	49.16	49.60	49.16	49.60
2769	AMEX	MYY	Tue, Jun 20, 2017	49.04	49.23	49.04	49.14
2768	AMEX	MYY	Mon, Jun 19, 2017	48.84	48.88	48.68	48.73
2767	AMEX	MYY	Fri, Jun 16, 2017	49.18	49.28	49.12	49.12
2766	AMEX	MYY	Thu, Jun 15, 2017	49.20	49.22	49.00	49.12
2765	AMEX	MYY	Wed, Jun 14, 2017	48.68	48.96	48.68	48.84
2764	AMEX	MYY	Tue, Jun 13, 2017	48.80	48.80	48.60	48.60
2763	AMEX	MYY	Mon, Jun 12, 2017	48.84	49.04	48.84	48.92
2762	AMEX	MYY	Fri, Jun 9, 2017	48.94	49.08	48.68	49.08
2761	AMEX	MYY	Thu, Jun 8, 2017	49.47	49.48	49.00	49.12
2760	AMEX	MYY	Wed, Jun 7, 2017	49.48	49.60	49.40	49.60
2759	AMEX	MYY	Tue, Jun 6, 2017	49.56	49.58	49.36	49.36
2758	AMEX	MYY	Mon, Jun 5, 2017	49.23	49.37	49.16	49.37
2757	AMEX	MYY	Fri, Jun 2, 2017	49.12	49.28	48.96	49.08
2756	AMEX	MYY	Thu, Jun 1, 2017	49.98	49.98	49.36	49.44
2755	AMEX	MYY	Wed, May 31, 2017	50.26	50.48	50.08	50.08
2754	AMEX	MYY	Tue, May 30, 2017	49.88	50.07	49.88	50.04
2753	AMEX	MYY	Fri, May 26, 2017	49.84	49.88	49.83	49.83
2752	AMEX	MYY	Thu, May 25, 2017	49.60	49.73	49.52	49.73
2751	AMEX	MYY	Wed, May 24, 2017	49.84	50.00	49.76	49.76
2750	AMEX	MYY	Tue, May 23, 2017	49.92	50.16	49.92	49.96
2749	AMEX	MYY	Mon, May 22, 2017	50.08	50.20	50.04	50.04
2748	AMEX	MYY	Fri, May 19, 2017	50.56	50.56	50.20	50.36
2747	AMEX	MYY	Thu, May 18, 2017	51.00	51.20	50.72	50.88
2746	AMEX	MYY	Wed, May 17, 2017	50.44	50.92	50.38	50.88
2745	AMEX	MYY	Tue, May 16, 2017	49.88	50.09	49.84	49.84
2744	AMEX	MYY	Mon, May 15, 2017	50.00	50.00	49.60	49.76
2743	AMEX	MYY	Fri, May 12, 2017	50.16	50.22	50.16	50.18
2742	AMEX	MYY	Thu, May 11, 2017	49.94	50.20	49.87	49.87
2741	AMEX	MYY	Wed, May 10, 2017	50.00	50.00	49.60	49.60
2740	AMEX	MYY	Tue, May 9, 2017	49.76	50.00	49.76	49.92
2739	AMEX	MYY	Mon, May 8, 2017	49.71	49.96	49.60	49.84
2738	AMEX	MYY	Fri, May 5, 2017	49.92	50.00	49.68	49.68
2737	AMEX	MYY	Thu, May 4, 2017	50.10	50.32	50.01	50.01
2736	AMEX	MYY	Wed, May 3, 2017	49.92	50.08	49.92	49.96
2735	AMEX	MYY	Tue, May 2, 2017	49.68	49.68	49.68	49.68
2734	AMEX	MYY	Mon, May 1, 2017	49.72	49.84	49.68	49.76
2733	AMEX	MYY	Fri, Apr 28, 2017	49.46	49.80	49.40	49.80
2732	AMEX	MYY	Thu, Apr 27, 2017	49.40	49.44	49.24	49.36
2731	AMEX	MYY	Wed, Apr 26, 2017	49.40	49.44	49.12	49.28
2730	AMEX	MYY	Tue, Apr 25, 2017	49.36	49.44	49.28	49.32
2729	AMEX	MYY	Mon, Apr 24, 2017	49.80	49.84	49.56	49.68
2728	AMEX	MYY	Fri, Apr 21, 2017	50.16	50.37	50.16	50.23
2727	AMEX	MYY	Thu, Apr 20, 2017	50.40	50.52	50.08	50.12
2726	AMEX	MYY	Wed, Apr 19, 2017	50.58	50.74	50.42	50.68
2725	AMEX	MYY	Tue, Apr 18, 2017	50.84	51.04	50.68	50.74
2724	AMEX	MYY	Mon, Apr 17, 2017	51.28	51.36	50.84	50.84
2723	AMEX	MYY	Thu, Apr 13, 2017	50.81	51.36	50.80	51.36
2722	AMEX	MYY	Wed, Apr 12, 2017	50.28	50.80	50.28	50.76
2721	AMEX	MYY	Tue, Apr 11, 2017	50.72	50.80	50.28	50.28
2720	AMEX	MYY	Mon, Apr 10, 2017	50.28	50.52	50.28	50.52
2719	AMEX	MYY	Fri, Apr 7, 2017	50.72	50.72	50.54	50.59
2718	AMEX	MYY	Thu, Apr 6, 2017	51.00	51.04	50.52	50.52
2717	AMEX	MYY	Wed, Apr 5, 2017	50.39	51.04	50.32	50.88
2716	AMEX	MYY	Tue, Apr 4, 2017	50.60	50.61	50.54	50.60
2715	AMEX	MYY	Mon, Apr 3, 2017	50.12	50.71	50.12	50.52
2714	AMEX	MYY	Fri, Mar 31, 2017	50.29	50.29	50.24	50.28
2713	AMEX	MYY	Thu, Mar 30, 2017	50.44	50.44	50.24	50.24
2712	AMEX	MYY	Wed, Mar 29, 2017	50.72	50.72	50.52	50.56
2711	AMEX	MYY	Tue, Mar 28, 2017	50.88	50.92	50.68	50.72
2710	AMEX	MYY	Mon, Mar 27, 2017	51.56	51.62	51.04	51.04
2709	AMEX	MYY	Fri, Mar 24, 2017	50.72	51.08	50.72	51.08
2708	AMEX	MYY	Thu, Mar 23, 2017	51.16	51.16	50.64	50.96
2707	AMEX	MYY	Wed, Mar 22, 2017	51.28	51.36	51.06	51.12
2706	AMEX	MYY	Tue, Mar 21, 2017	50.52	51.16	50.48	51.13
2705	AMEX	MYY	Mon, Mar 20, 2017	50.12	50.32	50.04	50.16
2704	AMEX	MYY	Fri, Mar 17, 2017	49.97	50.04	49.88	49.88
2703	AMEX	MYY	Thu, Mar 16, 2017	49.96	50.16	49.96	50.00
2702	AMEX	MYY	Wed, Mar 15, 2017	50.50	50.50	49.97	50.16
2701	AMEX	MYY	Tue, Mar 14, 2017	50.80	50.96	50.64	50.64
2700	AMEX	MYY	Mon, Mar 13, 2017	50.40	50.52	50.40	50.48
2699	AMEX	MYY	Fri, Mar 10, 2017	50.44	50.82	50.44	50.68
2698	AMEX	MYY	Thu, Mar 9, 2017	50.64	51.00	50.44	50.76
2697	AMEX	MYY	Wed, Mar 8, 2017	50.35	50.64	50.24	50.60
2696	AMEX	MYY	Tue, Mar 7, 2017	50.24	50.36	50.16	50.36
2695	AMEX	MYY	Mon, Mar 6, 2017	50.04	50.24	50.00	50.00
2694	AMEX	MYY	Fri, Mar 3, 2017	49.80	50.00	49.80	49.84
2693	AMEX	MYY	Thu, Mar 2, 2017	49.48	49.72	49.48	49.68
2692	AMEX	MYY	Wed, Mar 1, 2017	49.56	49.56	49.12	49.24
2691	AMEX	MYY	Tue, Feb 28, 2017	49.84	50.04	49.72	50.00
2690	AMEX	MYY	Mon, Feb 27, 2017	49.80	49.80	49.56	49.56
2689	AMEX	MYY	Fri, Feb 24, 2017	50.36	50.36	49.92	49.96
2688	AMEX	MYY	Thu, Feb 23, 2017	49.84	50.08	49.84	50.00
2687	AMEX	MYY	Wed, Feb 22, 2017	49.64	49.80	49.60	49.76
2686	AMEX	MYY	Tue, Feb 21, 2017	49.92	49.92	49.48	49.48
2685	AMEX	MYY	Fri, Feb 17, 2017	50.16	50.16	50.04	50.04
2684	AMEX	MYY	Thu, Feb 16, 2017	50.00	50.24	50.00	50.17
2683	AMEX	MYY	Wed, Feb 15, 2017	50.20	50.24	49.96	49.96
2682	AMEX	MYY	Tue, Feb 14, 2017	50.20	50.20	50.12	50.12
2681	AMEX	MYY	Mon, Feb 13, 2017	50.08	50.28	50.08	50.17
2680	AMEX	MYY	Fri, Feb 10, 2017	50.54	50.56	50.40	50.41
2679	AMEX	MYY	Thu, Feb 9, 2017	50.99	51.00	50.62	50.72
2678	AMEX	MYY	Wed, Feb 8, 2017	51.52	51.52	51.20	51.20
2677	AMEX	MYY	Tue, Feb 7, 2017	50.96	51.32	50.92	51.20
2676	AMEX	MYY	Mon, Feb 6, 2017	51.08	51.16	50.84	51.08
2675	AMEX	MYY	Fri, Feb 3, 2017	51.16	51.16	50.84	50.84
2674	AMEX	MYY	Thu, Feb 2, 2017	51.68	51.68	51.32	51.56
2673	AMEX	MYY	Wed, Feb 1, 2017	51.04	51.76	51.00	51.48
2672	AMEX	MYY	Tue, Jan 31, 2017	51.68	51.92	51.41	51.42
2671	AMEX	MYY	Mon, Jan 30, 2017	51.61	51.98	51.56	51.56
2670	AMEX	MYY	Fri, Jan 27, 2017	51.10	51.28	51.05	51.16
2669	AMEX	MYY	Thu, Jan 26, 2017	50.76	51.04	50.58	50.92
2668	AMEX	MYY	Wed, Jan 25, 2017	50.84	50.92	50.69	50.84
2667	AMEX	MYY	Tue, Jan 24, 2017	51.68	51.68	51.00	51.16
2666	AMEX	MYY	Mon, Jan 23, 2017	51.88	52.14	51.88	51.92
2665	AMEX	MYY	Fri, Jan 20, 2017	51.92	51.92	51.68	51.86
2664	AMEX	MYY	Thu, Jan 19, 2017	51.92	52.20	51.76	52.08
2663	AMEX	MYY	Wed, Jan 18, 2017	51.98	51.98	51.68	51.68
2662	AMEX	MYY	Tue, Jan 17, 2017	51.60	52.12	51.59	52.12
2661	AMEX	MYY	Fri, Jan 13, 2017	51.32	51.44	51.32	51.34
2660	AMEX	MYY	Thu, Jan 12, 2017	52.26	52.30	51.80	51.80
2659	AMEX	MYY	Wed, Jan 11, 2017	51.60	51.60	51.48	51.48
2658	AMEX	MYY	Tue, Jan 10, 2017	51.80	51.92	51.60	51.72
2657	AMEX	MYY	Mon, Jan 9, 2017	51.64	52.08	51.64	52.04
2656	AMEX	MYY	Fri, Jan 6, 2017	51.68	51.82	51.44	51.68
2655	AMEX	MYY	Thu, Jan 5, 2017	51.48	51.92	51.28	51.68
2654	AMEX	MYY	Wed, Jan 4, 2017	51.96	51.96	51.08	51.08
2653	AMEX	MYY	Tue, Jan 3, 2017	51.80	52.40	51.80	52.16
2652	AMEX	MYY	Fri, Dec 30, 2016	52.04	52.48	52.04	52.48
2651	AMEX	MYY	Thu, Dec 29, 2016	52.40	52.44	52.08	52.20
2650	AMEX	MYY	Wed, Dec 28, 2016	51.68	52.40	51.68	52.36
2649	AMEX	MYY	Tue, Dec 27, 2016	51.68	51.84	51.68	51.68
2648	AMEX	MYY	Fri, Dec 23, 2016	52.00	52.12	51.96	52.00
2647	AMEX	MYY	Thu, Dec 22, 2016	51.88	52.27	51.88	52.12
2646	AMEX	MYY	Wed, Dec 21, 2016	51.72	51.84	51.56	51.68
2645	AMEX	MYY	Tue, Dec 20, 2016	51.60	51.72	51.48	51.56
2644	AMEX	MYY	Mon, Dec 19, 2016	51.90	51.90	51.84	51.85
2643	AMEX	MYY	Fri, Dec 16, 2016	51.76	52.16	51.65	52.16
2642	AMEX	MYY	Thu, Dec 15, 2016	52.20	52.22	51.76	52.00
2641	AMEX	MYY	Wed, Dec 14, 2016	51.81	52.32	51.72	52.27
2640	AMEX	MYY	Tue, Dec 13, 2016	51.56	51.80	51.47	51.60
2639	AMEX	MYY	Mon, Dec 12, 2016	51.52	51.80	51.48	51.79
2638	AMEX	MYY	Fri, Dec 9, 2016	51.24	51.52	51.20	51.36
2637	AMEX	MYY	Thu, Dec 8, 2016	51.72	51.76	51.24	51.24
2636	AMEX	MYY	Wed, Dec 7, 2016	52.40	52.50	51.85	51.92
2635	AMEX	MYY	Tue, Dec 6, 2016	52.98	52.98	52.44	52.44
2634	AMEX	MYY	Mon, Dec 5, 2016	53.08	53.16	52.96	53.08
2633	AMEX	MYY	Fri, Dec 2, 2016	53.60	53.80	53.44	53.60
2632	AMEX	MYY	Thu, Dec 1, 2016	53.28	54.52	53.28	54.52
2631	AMEX	MYY	Wed, Nov 30, 2016	53.32	53.49	53.28	53.49
2630	AMEX	MYY	Tue, Nov 29, 2016	53.50	53.52	53.36	53.43
2629	AMEX	MYY	Mon, Nov 28, 2016	53.40	53.45	53.32	53.44
2628	AMEX	MYY	Fri, Nov 25, 2016	53.08	53.18	53.08	53.08
2627	AMEX	MYY	Wed, Nov 23, 2016	53.56	53.60	53.20	53.20
2626	AMEX	MYY	Tue, Nov 22, 2016	53.80	53.80	53.48	53.48
2625	AMEX	MYY	Mon, Nov 21, 2016	54.04	54.16	53.88	53.96
2624	AMEX	MYY	Fri, Nov 18, 2016	54.29	54.30	54.20	54.27
2623	AMEX	MYY	Thu, Nov 17, 2016	54.44	54.50	54.24	54.36
2622	AMEX	MYY	Wed, Nov 16, 2016	54.72	54.84	54.60	54.68
2621	AMEX	MYY	Tue, Nov 15, 2016	54.84	55.08	54.57	54.68
2620	AMEX	MYY	Mon, Nov 14, 2016	55.36	55.40	54.85	54.85
2619	AMEX	MYY	Fri, Nov 11, 2016	56.32	56.52	55.80	55.80
2618	AMEX	MYY	Thu, Nov 10, 2016	56.32	56.76	55.88	56.28
2617	AMEX	MYY	Wed, Nov 9, 2016	58.60	58.60	56.40	56.60
2616	AMEX	MYY	Tue, Nov 8, 2016	58.14	58.16	57.52	57.72
2615	AMEX	MYY	Mon, Nov 7, 2016	58.20	58.24	57.84	57.84
2614	AMEX	MYY	Fri, Nov 4, 2016	59.20	59.22	58.68	59.12
2613	AMEX	MYY	Thu, Nov 3, 2016	59.12	59.28	58.84	59.20
2612	AMEX	MYY	Wed, Nov 2, 2016	58.80	59.20	58.56	59.08
2611	AMEX	MYY	Tue, Nov 1, 2016	57.80	58.88	57.80	58.56
2610	AMEX	MYY	Mon, Oct 31, 2016	58.36	58.36	57.80	57.88
2609	AMEX	MYY	Fri, Oct 28, 2016	58.28	58.48	57.88	58.36
2608	AMEX	MYY	Thu, Oct 27, 2016	57.80	58.28	57.80	58.16
2607	AMEX	MYY	Wed, Oct 26, 2016	57.68	57.84	57.44	57.64
2606	AMEX	MYY	Tue, Oct 25, 2016	57.45	57.47	57.37	57.40
2605	AMEX	MYY	Mon, Oct 24, 2016	56.64	57.11	56.64	56.98
2604	AMEX	MYY	Fri, Oct 21, 2016	57.60	57.70	57.30	57.30
2603	AMEX	MYY	Thu, Oct 20, 2016	57.16	57.48	57.10	57.28
2602	AMEX	MYY	Wed, Oct 19, 2016	57.12	57.36	56.88	56.92
2601	AMEX	MYY	Tue, Oct 18, 2016	56.96	57.40	56.96	57.18
2600	AMEX	MYY	Mon, Oct 17, 2016	57.40	57.56	57.36	57.36
2599	AMEX	MYY	Fri, Oct 14, 2016	57.32	57.48	57.06	57.48
2598	AMEX	MYY	Thu, Oct 13, 2016	57.84	58.05	57.52	57.52
2597	AMEX	MYY	Wed, Oct 12, 2016	57.64	57.72	57.24	57.45
2596	AMEX	MYY	Tue, Oct 11, 2016	57.45	57.76	57.37	57.60
2595	AMEX	MYY	Mon, Oct 10, 2016	56.68	56.68	56.32	56.48
2594	AMEX	MYY	Fri, Oct 7, 2016	56.76	57.25	56.76	57.12
2593	AMEX	MYY	Thu, Oct 6, 2016	57.04	57.10	56.72	56.72
2592	AMEX	MYY	Wed, Oct 5, 2016	56.76	56.79	56.58	56.76
2591	AMEX	MYY	Tue, Oct 4, 2016	57.00	57.32	56.96	57.12
2590	AMEX	MYY	Mon, Oct 3, 2016	56.64	56.88	56.64	56.80
2589	AMEX	MYY	Fri, Sep 30, 2016	56.71	56.76	56.24	56.24
2588	AMEX	MYY	Thu, Sep 29, 2016	56.50	57.08	56.50	56.92
2587	AMEX	MYY	Wed, Sep 28, 2016	56.60	56.92	56.28	56.28
2586	AMEX	MYY	Tue, Sep 27, 2016	57.14	57.14	56.68	56.76
2585	AMEX	MYY	Mon, Sep 26, 2016	56.80	56.84	56.68	56.84
2584	AMEX	MYY	Fri, Sep 23, 2016	56.20	56.48	56.10	56.48
2583	AMEX	MYY	Thu, Sep 22, 2016	56.44	56.47	56.04	56.04
2582	AMEX	MYY	Wed, Sep 21, 2016	57.12	57.60	56.76	56.80
2581	AMEX	MYY	Tue, Sep 20, 2016	57.12	57.44	57.07	57.44
2580	AMEX	MYY	Mon, Sep 19, 2016	57.40	57.52	56.93	57.20
2579	AMEX	MYY	Fri, Sep 16, 2016	57.64	57.84	57.64	57.68
2578	AMEX	MYY	Thu, Sep 15, 2016	58.08	58.08	57.29	57.48
2577	AMEX	MYY	Wed, Sep 14, 2016	57.80	58.04	57.72	58.02
2576	AMEX	MYY	Tue, Sep 13, 2016	57.40	58.08	57.15	57.76
2575	AMEX	MYY	Mon, Sep 12, 2016	57.84	57.84	56.76	56.84
2574	AMEX	MYY	Fri, Sep 9, 2016	56.24	57.36	56.24	57.33
2573	AMEX	MYY	Thu, Sep 8, 2016	55.72	55.80	55.72	55.80
2572	AMEX	MYY	Wed, Sep 7, 2016	55.83	55.84	55.72	55.72
2571	AMEX	MYY	Tue, Sep 6, 2016	55.88	55.88	55.76	55.84
2570	AMEX	MYY	Fri, Sep 2, 2016	56.04	56.04	55.72	55.72
2569	AMEX	MYY	Thu, Sep 1, 2016	56.16	56.58	56.16	56.36
2568	AMEX	MYY	Wed, Aug 31, 2016	56.40	56.44	56.16	56.16
2567	AMEX	MYY	Tue, Aug 30, 2016	55.96	56.16	55.96	56.08
2566	AMEX	MYY	Mon, Aug 29, 2016	56.00	56.03	55.88	56.02
2565	AMEX	MYY	Fri, Aug 26, 2016	56.28	56.68	56.00	56.36
2564	AMEX	MYY	Thu, Aug 25, 2016	56.64	56.64	56.12	56.32
2563	AMEX	MYY	Wed, Aug 24, 2016	56.00	56.47	56.00	56.47
2562	AMEX	MYY	Tue, Aug 23, 2016	56.16	56.16	55.88	56.00
2561	AMEX	MYY	Mon, Aug 22, 2016	56.42	56.56	56.28	56.32
2560	AMEX	MYY	Fri, Aug 19, 2016	56.40	56.40	56.32	56.34
2559	AMEX	MYY	Thu, Aug 18, 2016	56.44	56.60	56.40	56.40
2558	AMEX	MYY	Wed, Aug 17, 2016	56.68	57.08	56.68	56.78
2557	AMEX	MYY	Tue, Aug 16, 2016	56.48	56.71	56.36	56.71
2556	AMEX	MYY	Mon, Aug 15, 2016	56.44	56.44	56.00	56.16
2555	AMEX	MYY	Fri, Aug 12, 2016	56.48	56.68	56.48	56.60
2554	AMEX	MYY	Thu, Aug 11, 2016	56.52	56.52	56.40	56.44
2553	AMEX	MYY	Wed, Aug 10, 2016	56.44	56.68	56.44	56.64
2552	AMEX	MYY	Tue, Aug 9, 2016	56.36	56.44	56.28	56.40
2551	AMEX	MYY	Mon, Aug 8, 2016	56.44	56.48	56.25	56.47
2550	AMEX	MYY	Fri, Aug 5, 2016	56.72	56.72	56.36	56.48
2549	AMEX	MYY	Thu, Aug 4, 2016	56.76	57.11	56.76	57.04
2548	AMEX	MYY	Wed, Aug 3, 2016	57.55	57.55	57.04	57.04
2547	AMEX	MYY	Tue, Aug 2, 2016	56.76	57.51	56.76	57.32
2546	AMEX	MYY	Mon, Aug 1, 2016	56.56	56.84	56.48	56.68
2545	AMEX	MYY	Fri, Jul 29, 2016	56.84	56.84	56.44	56.56
2544	AMEX	MYY	Thu, Jul 28, 2016	57.09	57.09	56.72	56.76
2543	AMEX	MYY	Wed, Jul 27, 2016	56.72	57.08	56.64	56.88
2542	AMEX	MYY	Tue, Jul 26, 2016	56.80	56.92	56.72	56.72
2541	AMEX	MYY	Mon, Jul 25, 2016	56.96	57.12	56.95	57.02
2540	AMEX	MYY	Fri, Jul 22, 2016	57.24	57.25	56.92	56.92
2539	AMEX	MYY	Thu, Jul 21, 2016	56.98	57.26	56.88	57.22
2538	AMEX	MYY	Wed, Jul 20, 2016	57.12	57.24	56.86	56.96
2537	AMEX	MYY	Tue, Jul 19, 2016	57.20	57.38	57.20	57.27
2536	AMEX	MYY	Mon, Jul 18, 2016	57.24	57.24	57.04	57.09
2535	AMEX	MYY	Fri, Jul 15, 2016	56.96	57.25	56.96	57.16
2534	AMEX	MYY	Thu, Jul 14, 2016	56.91	57.16	56.88	57.16
2533	AMEX	MYY	Wed, Jul 13, 2016	56.96	57.41	56.96	57.29
2532	AMEX	MYY	Tue, Jul 12, 2016	57.36	57.42	57.04	57.20
2531	AMEX	MYY	Mon, Jul 11, 2016	57.84	57.88	57.66	57.76
2530	AMEX	MYY	Fri, Jul 8, 2016	58.60	58.60	58.05	58.12
2529	AMEX	MYY	Thu, Jul 7, 2016	59.24	59.40	58.84	59.20
2528	AMEX	MYY	Wed, Jul 6, 2016	59.92	60.00	59.28	59.36
2527	AMEX	MYY	Tue, Jul 5, 2016	59.16	59.96	59.16	59.60
2526	AMEX	MYY	Fri, Jul 1, 2016	59.12	59.12	58.71	59.04
2525	AMEX	MYY	Thu, Jun 30, 2016	60.24	60.28	59.24	59.24
2524	AMEX	MYY	Wed, Jun 29, 2016	60.64	60.69	60.16	60.26
2523	AMEX	MYY	Tue, Jun 28, 2016	62.04	62.04	61.36	61.36
2522	AMEX	MYY	Mon, Jun 27, 2016	61.92	62.80	61.44	62.52
2521	AMEX	MYY	Fri, Jun 24, 2016	61.00	61.12	59.95	60.80
2520	AMEX	MYY	Thu, Jun 23, 2016	58.92	58.92	58.48	58.52
2519	AMEX	MYY	Wed, Jun 22, 2016	59.27	59.55	59.12	59.55
2518	AMEX	MYY	Tue, Jun 21, 2016	59.46	59.53	59.26	59.33
2517	AMEX	MYY	Mon, Jun 20, 2016	59.20	59.41	58.92	59.40
2516	AMEX	MYY	Fri, Jun 17, 2016	60.12	60.24	59.88	60.01
2515	AMEX	MYY	Thu, Jun 16, 2016	60.48	60.80	60.04	60.12
2514	AMEX	MYY	Wed, Jun 15, 2016	59.92	60.04	59.68	60.00
2513	AMEX	MYY	Tue, Jun 14, 2016	60.16	60.40	60.00	60.12
2512	AMEX	MYY	Mon, Jun 13, 2016	59.48	59.96	59.38	59.96
2511	AMEX	MYY	Fri, Jun 10, 2016	58.96	59.44	58.88	59.24
2510	AMEX	MYY	Thu, Jun 9, 2016	58.48	58.68	58.40	58.44
2509	AMEX	MYY	Wed, Jun 8, 2016	58.48	58.51	58.24	58.28
2508	AMEX	MYY	Tue, Jun 7, 2016	58.72	58.84	58.44	58.56
2507	AMEX	MYY	Mon, Jun 6, 2016	59.20	59.20	58.68	58.84
2506	AMEX	MYY	Fri, Jun 3, 2016	59.13	59.64	59.13	59.24
2505	AMEX	MYY	Thu, Jun 2, 2016	59.52	59.52	59.08	59.08
2504	AMEX	MYY	Wed, Jun 1, 2016	59.84	59.92	59.36	59.40
2503	AMEX	MYY	Tue, May 31, 2016	59.48	59.68	59.39	59.60
2502	AMEX	MYY	Fri, May 27, 2016	59.88	59.88	59.60	59.60
2501	AMEX	MYY	Thu, May 26, 2016	60.04	60.20	59.92	60.08
2500	AMEX	MYY	Wed, May 25, 2016	60.32	60.32	60.08	60.08
2499	AMEX	MYY	Tue, May 24, 2016	61.24	61.24	60.44	60.52
2498	AMEX	MYY	Mon, May 23, 2016	61.52	61.60	61.35	61.52
2497	AMEX	MYY	Fri, May 20, 2016	62.00	62.00	61.44	61.52
2496	AMEX	MYY	Thu, May 19, 2016	62.44	62.76	62.01	62.28
2495	AMEX	MYY	Wed, May 18, 2016	62.12	62.24	61.48	62.08
2494	AMEX	MYY	Tue, May 17, 2016	61.48	62.20	61.20	61.96
2493	AMEX	MYY	Mon, May 16, 2016	61.80	61.80	61.07	61.28
2492	AMEX	MYY	Fri, May 13, 2016	61.44	62.11	61.40	61.84
2491	AMEX	MYY	Thu, May 12, 2016	61.00	61.68	60.92	61.36
2490	AMEX	MYY	Wed, May 11, 2016	60.84	61.29	60.80	61.29
2489	AMEX	MYY	Tue, May 10, 2016	61.12	61.12	60.68	60.68
2488	AMEX	MYY	Mon, May 9, 2016	61.40	61.52	61.24	61.36
2487	AMEX	MYY	Fri, May 6, 2016	61.92	61.92	61.44	61.47
2486	AMEX	MYY	Thu, May 5, 2016	61.44	61.76	61.37	61.72
2485	AMEX	MYY	Wed, May 4, 2016	61.76	61.80	61.27	61.68
2484	AMEX	MYY	Tue, May 3, 2016	61.12	61.68	61.12	61.36
2483	AMEX	MYY	Mon, May 2, 2016	60.84	61.12	60.56	60.60
2482	AMEX	MYY	Fri, Apr 29, 2016	61.00	61.48	60.96	61.04
2481	AMEX	MYY	Thu, Apr 28, 2016	60.48	60.84	60.07	60.72
2480	AMEX	MYY	Wed, Apr 27, 2016	60.32	60.34	59.92	59.96
2479	AMEX	MYY	Tue, Apr 26, 2016	60.44	60.46	60.28	60.28
2478	AMEX	MYY	Mon, Apr 25, 2016	60.72	60.92	60.72	60.84
2477	AMEX	MYY	Fri, Apr 22, 2016	60.96	60.96	60.52	60.52
2476	AMEX	MYY	Thu, Apr 21, 2016	60.40	61.04	60.40	60.96
2475	AMEX	MYY	Wed, Apr 20, 2016	60.40	60.76	60.20	60.40
2474	AMEX	MYY	Tue, Apr 19, 2016	60.60	60.67	60.36	60.56
2473	AMEX	MYY	Mon, Apr 18, 2016	61.18	61.20	60.72	60.76
2472	AMEX	MYY	Fri, Apr 15, 2016	61.44	61.44	61.00	61.00
2471	AMEX	MYY	Thu, Apr 14, 2016	61.16	61.28	61.04	61.18
2470	AMEX	MYY	Wed, Apr 13, 2016	61.64	61.64	61.04	61.12
2469	AMEX	MYY	Tue, Apr 12, 2016	62.64	62.64	62.00	62.16
2468	AMEX	MYY	Mon, Apr 11, 2016	62.48	62.73	62.07	62.69
2467	AMEX	MYY	Fri, Apr 8, 2016	62.60	62.80	62.28	62.72
2466	AMEX	MYY	Thu, Apr 7, 2016	62.58	63.36	62.48	63.20
2465	AMEX	MYY	Wed, Apr 6, 2016	62.96	63.00	62.24	62.24
2464	AMEX	MYY	Tue, Apr 5, 2016	62.24	62.24	62.24	62.96
2463	AMEX	MYY	Mon, Apr 4, 2016	61.76	62.32	61.76	62.24
2462	AMEX	MYY	Fri, Apr 1, 2016	62.32	62.48	61.60	61.60
2461	AMEX	MYY	Thu, Mar 31, 2016	62.04	62.08	61.84	61.92
2460	AMEX	MYY	Wed, Mar 30, 2016	61.52	62.08	61.52	61.92
2459	AMEX	MYY	Tue, Mar 29, 2016	63.40	63.48	62.24	61.92
2458	AMEX	MYY	Mon, Mar 28, 2016	63.08	63.52	62.98	63.18
2457	AMEX	MYY	Thu, Mar 24, 2016	63.72	63.92	63.40	63.40
2456	AMEX	MYY	Wed, Mar 23, 2016	62.72	63.40	62.72	63.40
2455	AMEX	MYY	Tue, Mar 22, 2016	62.88	63.10	62.40	62.60
2454	AMEX	MYY	Mon, Mar 21, 2016	62.64	62.88	62.48	62.60
2453	AMEX	MYY	Fri, Mar 18, 2016	62.92	63.05	62.45	62.60
2452	AMEX	MYY	Thu, Mar 17, 2016	63.84	63.94	62.84	63.04
2451	AMEX	MYY	Wed, Mar 16, 2016	64.64	64.64	63.64	63.76
2450	AMEX	MYY	Tue, Mar 15, 2016	63.84	63.84	63.84	64.42
2449	AMEX	MYY	Mon, Mar 14, 2016	63.96	64.16	63.84	63.84
2448	AMEX	MYY	Fri, Mar 11, 2016	65.07	65.07	65.07	63.72
2447	AMEX	MYY	Thu, Mar 10, 2016	64.80	64.80	64.80	65.07
2446	AMEX	MYY	Wed, Mar 9, 2016	64.84	65.02	64.68	64.80
2445	AMEX	MYY	Tue, Mar 8, 2016	64.20	65.12	64.20	65.12
2444	AMEX	MYY	Mon, Mar 7, 2016	64.52	64.52	63.84	63.94
2443	AMEX	MYY	Fri, Mar 4, 2016	64.52	64.63	63.92	64.16
2442	AMEX	MYY	Thu, Mar 3, 2016	65.38	65.38	65.38	64.56
2441	AMEX	MYY	Wed, Mar 2, 2016	65.96	66.16	65.36	65.38
2440	AMEX	MYY	Tue, Mar 1, 2016	66.96	67.08	65.96	65.98
2439	AMEX	MYY	Mon, Feb 29, 2016	67.04	67.40	66.64	67.40
2438	AMEX	MYY	Fri, Feb 26, 2016	67.00	67.20	66.84	67.12
2437	AMEX	MYY	Thu, Feb 25, 2016	68.08	68.20	67.40	67.44
2436	AMEX	MYY	Wed, Feb 24, 2016	69.42	69.60	68.14	68.24
2435	AMEX	MYY	Tue, Feb 23, 2016	68.40	68.68	68.16	68.62
2434	AMEX	MYY	Mon, Feb 22, 2016	68.40	68.40	67.84	68.04
2433	AMEX	MYY	Fri, Feb 19, 2016	69.36	69.68	68.98	69.00
2432	AMEX	MYY	Thu, Feb 18, 2016	68.76	69.24	68.68	69.04
2431	AMEX	MYY	Wed, Feb 17, 2016	69.44	69.48	68.52	68.84
2430	AMEX	MYY	Tue, Feb 16, 2016	70.68	71.08	69.91	69.96
2429	AMEX	MYY	Fri, Feb 12, 2016	72.20	72.40	71.39	71.48
2428	AMEX	MYY	Thu, Feb 11, 2016	72.88	73.40	72.40	72.88
2427	AMEX	MYY	Wed, Feb 10, 2016	71.64	71.88	70.64	71.88
2426	AMEX	MYY	Tue, Feb 9, 2016	72.68	72.80	71.48	72.16
2425	AMEX	MYY	Mon, Feb 8, 2016	71.20	72.88	71.20	71.76
2424	AMEX	MYY	Fri, Feb 5, 2016	69.51	70.64	69.51	70.64
2423	AMEX	MYY	Thu, Feb 4, 2016	68.76	69.36	68.63	69.32
2422	AMEX	MYY	Wed, Feb 3, 2016	69.92	71.05	69.44	69.64
2421	AMEX	MYY	Tue, Feb 2, 2016	69.32	70.24	69.32	70.04
2420	AMEX	MYY	Mon, Feb 1, 2016	69.00	69.28	68.32	68.40
2419	AMEX	MYY	Fri, Jan 29, 2016	70.00	70.00	68.60	68.60
2418	AMEX	MYY	Thu, Jan 28, 2016	70.28	70.92	70.28	70.80
2417	AMEX	MYY	Wed, Jan 27, 2016	70.52	71.00	69.72	70.93
2416	AMEX	MYY	Tue, Jan 26, 2016	71.44	71.44	70.16	70.24
2415	AMEX	MYY	Mon, Jan 25, 2016	70.84	71.88	70.84	71.80
2414	AMEX	MYY	Fri, Jan 22, 2016	71.04	71.04	70.36	70.39
2413	AMEX	MYY	Thu, Jan 21, 2016	72.04	72.52	71.24	72.00
2412	AMEX	MYY	Wed, Jan 20, 2016	72.80	74.56	71.62	72.16
2411	AMEX	MYY	Tue, Jan 19, 2016	70.76	72.16	70.76	71.68
2410	AMEX	MYY	Fri, Jan 15, 2016	72.08	72.52	71.40	71.40
2409	AMEX	MYY	Thu, Jan 14, 2016	70.96	71.76	69.96	70.24
2408	AMEX	MYY	Wed, Jan 13, 2016	69.08	71.44	69.08	71.16
2407	AMEX	MYY	Tue, Jan 12, 2016	69.00	70.28	68.92	69.36
2406	AMEX	MYY	Mon, Jan 11, 2016	69.12	70.18	69.12	69.52
2405	AMEX	MYY	Fri, Jan 8, 2016	68.20	69.40	68.20	69.40
2404	AMEX	MYY	Thu, Jan 7, 2016	67.96	68.52	67.52	68.48
2403	AMEX	MYY	Wed, Jan 6, 2016	66.61	67.00	66.48	66.88
2402	AMEX	MYY	Tue, Jan 5, 2016	65.84	66.16	65.79	65.84
2401	AMEX	MYY	Mon, Jan 4, 2016	66.20	66.56	65.96	65.96
2400	AMEX	MYY	Thu, Dec 31, 2015	64.76	65.04	64.36	65.04
2399	AMEX	MYY	Wed, Dec 30, 2015	64.12	64.40	63.92	64.40
2398	AMEX	MYY	Tue, Dec 29, 2015	64.08	64.12	63.92	63.94
2397	AMEX	MYY	Mon, Dec 28, 2015	64.88	65.00	64.48	64.64
2396	AMEX	MYY	Thu, Dec 24, 2015	64.12	64.28	64.12	64.24
2395	AMEX	MYY	Wed, Dec 23, 2015	64.75	64.75	64.44	64.44
2394	AMEX	MYY	Tue, Dec 22, 2015	65.60	65.88	65.00	65.05
2393	AMEX	MYY	Mon, Dec 21, 2015	65.80	66.25	65.72	66.20
2392	AMEX	MYY	Fri, Dec 18, 2015	65.64	66.12	65.56	66.08
2391	AMEX	MYY	Thu, Dec 17, 2015	64.36	65.32	64.36	65.32
2390	AMEX	MYY	Wed, Dec 16, 2015	65.00	65.17	64.51	64.51
2389	AMEX	MYY	Tue, Dec 15, 2015	65.52	65.60	65.12	65.36
2388	AMEX	MYY	Mon, Dec 14, 2015	66.16	66.40	66.00	66.00
2387	AMEX	MYY	Fri, Dec 11, 2015	65.22	65.68	65.05	65.68
2386	AMEX	MYY	Thu, Dec 10, 2015	64.76	64.78	64.36	64.49
2385	AMEX	MYY	Wed, Dec 9, 2015	63.76	64.84	63.76	64.84
2384	AMEX	MYY	Tue, Dec 8, 2015	63.92	64.16	63.84	64.00
2383	AMEX	MYY	Mon, Dec 7, 2015	63.28	63.84	63.28	63.76
2382	AMEX	MYY	Fri, Dec 4, 2015	63.64	63.64	63.00	63.00
2381	AMEX	MYY	Thu, Dec 3, 2015	63.32	64.00	63.20	63.76
2380	AMEX	MYY	Wed, Dec 2, 2015	62.12	62.76	62.00	62.76
2379	AMEX	MYY	Tue, Dec 1, 2015	62.28	62.36	61.96	61.96
2378	AMEX	MYY	Mon, Nov 30, 2015	62.00	62.58	62.00	62.48
2377	AMEX	MYY	Fri, Nov 27, 2015	62.48	62.48	62.12	62.20
2376	AMEX	MYY	Wed, Nov 25, 2015	62.60	62.68	62.33	62.42
2375	AMEX	MYY	Tue, Nov 24, 2015	63.28	63.28	62.52	62.60
2374	AMEX	MYY	Mon, Nov 23, 2015	63.28	63.28	62.80	63.02
2373	AMEX	MYY	Fri, Nov 20, 2015	63.36	63.36	63.00	63.18
2372	AMEX	MYY	Thu, Nov 19, 2015	63.36	63.56	63.36	63.44
2371	AMEX	MYY	Wed, Nov 18, 2015	64.20	64.20	63.41	63.41
2370	AMEX	MYY	Tue, Nov 17, 2015	64.20	64.44	63.88	64.44
2369	AMEX	MYY	Mon, Nov 16, 2015	65.12	65.12	64.72	64.76
2368	AMEX	MYY	Fri, Nov 13, 2015	64.64	65.12	64.48	65.10
2367	AMEX	MYY	Thu, Nov 12, 2015	63.60	64.48	63.60	64.48
2366	AMEX	MYY	Wed, Nov 11, 2015	62.76	63.13	62.76	63.12
2365	AMEX	MYY	Tue, Nov 10, 2015	63.20	63.20	62.82	62.84
2364	AMEX	MYY	Mon, Nov 9, 2015	63.03	63.40	63.03	63.09
2363	AMEX	MYY	Fri, Nov 6, 2015	62.61	62.84	62.60	62.60
2362	AMEX	MYY	Thu, Nov 5, 2015	62.44	62.92	62.44	62.52
2361	AMEX	MYY	Wed, Nov 4, 2015	62.20	62.76	62.20	62.60
2360	AMEX	MYY	Tue, Nov 3, 2015	62.56	62.68	62.20	62.32
2359	AMEX	MYY	Mon, Nov 2, 2015	63.40	63.40	62.44	62.53
2358	AMEX	MYY	Fri, Oct 30, 2015	63.40	63.42	63.16	63.42
2357	AMEX	MYY	Thu, Oct 29, 2015	63.28	63.44	63.28	63.39
2356	AMEX	MYY	Wed, Oct 28, 2015	64.32	64.32	63.12	63.12
2355	AMEX	MYY	Tue, Oct 27, 2015	64.30	64.79	64.30	64.56
2354	AMEX	MYY	Mon, Oct 26, 2015	63.88	63.96	63.76	63.88
2353	AMEX	MYY	Fri, Oct 23, 2015	63.64	64.16	63.64	63.88
2352	AMEX	MYY	Thu, Oct 22, 2015	64.32	64.40	63.94	64.08
2351	AMEX	MYY	Wed, Oct 21, 2015	63.64	64.60	63.64	64.56
2350	AMEX	MYY	Tue, Oct 20, 2015	63.62	63.92	63.48	63.84
2349	AMEX	MYY	Mon, Oct 19, 2015	63.80	63.96	63.72	63.92
2348	AMEX	MYY	Fri, Oct 16, 2015	64.04	64.16	63.92	64.00
2347	AMEX	MYY	Thu, Oct 15, 2015	64.60	64.80	64.08	64.12
2346	AMEX	MYY	Wed, Oct 14, 2015	64.20	64.88	64.15	64.88
2345	AMEX	MYY	Tue, Oct 13, 2015	64.04	64.36	63.48	64.36
2344	AMEX	MYY	Mon, Oct 12, 2015	63.70	63.84	63.68	63.72
2343	AMEX	MYY	Fri, Oct 9, 2015	63.72	63.88	63.60	63.68
2342	AMEX	MYY	Thu, Oct 8, 2015	64.44	64.44	63.72	63.72
2341	AMEX	MYY	Wed, Oct 7, 2015	65.04	65.22	64.52	64.75
2340	AMEX	MYY	Tue, Oct 6, 2015	64.96	65.61	64.96	65.38
2339	AMEX	MYY	Mon, Oct 5, 2015	65.92	65.94	65.12	65.12
2338	AMEX	MYY	Fri, Oct 2, 2015	68.04	68.28	66.60	66.60
2337	AMEX	MYY	Thu, Oct 1, 2015	67.24	67.89	67.12	67.54
2336	AMEX	MYY	Wed, Sep 30, 2015	67.52	67.80	67.16	67.20
2335	AMEX	MYY	Tue, Sep 29, 2015	68.12	68.48	67.83	68.04
2334	AMEX	MYY	Mon, Sep 28, 2015	66.68	68.28	66.60	67.94
2333	AMEX	MYY	Fri, Sep 25, 2015	65.76	66.66	65.72	66.45
2332	AMEX	MYY	Thu, Sep 24, 2015	66.52	66.92	66.20	66.32
2331	AMEX	MYY	Wed, Sep 23, 2015	65.68	66.08	65.56	66.02
2330	AMEX	MYY	Tue, Sep 22, 2015	65.51	66.12	65.48	65.88
2329	AMEX	MYY	Mon, Sep 21, 2015	64.96	64.97	64.24	64.92
2328	AMEX	MYY	Fri, Sep 18, 2015	64.88	65.29	64.64	65.28
2327	AMEX	MYY	Thu, Sep 17, 2015	64.12	64.31	63.32	64.28
2326	AMEX	MYY	Wed, Sep 16, 2015	64.68	64.72	64.15	64.15
2325	AMEX	MYY	Tue, Sep 15, 2015	65.36	65.44	64.80	64.80
2324	AMEX	MYY	Mon, Sep 14, 2015	65.12	65.60	65.12	65.56
2323	AMEX	MYY	Fri, Sep 11, 2015	65.88	66.04	65.48	65.48
2322	AMEX	MYY	Thu, Sep 10, 2015	65.96	65.96	65.24	65.60
2321	AMEX	MYY	Wed, Sep 9, 2015	64.56	65.84	64.52	65.80
2320	AMEX	MYY	Tue, Sep 8, 2015	65.84	65.88	65.00	65.08
2319	AMEX	MYY	Fri, Sep 4, 2015	66.68	66.92	66.28	66.44
2318	AMEX	MYY	Thu, Sep 3, 2015	66.00	66.04	65.28	65.80
2317	AMEX	MYY	Wed, Sep 2, 2015	66.48	67.20	66.32	66.32
2316	AMEX	MYY	Tue, Sep 1, 2015	66.36	67.36	66.20	67.28
2315	AMEX	MYY	Mon, Aug 31, 2015	65.31	65.40	64.88	65.40
2314	AMEX	MYY	Fri, Aug 28, 2015	65.16	65.40	64.88	65.20
2313	AMEX	MYY	Thu, Aug 27, 2015	66.08	66.32	65.08	65.08
2312	AMEX	MYY	Wed, Aug 26, 2015	67.12	68.60	66.76	66.92
2311	AMEX	MYY	Tue, Aug 25, 2015	66.04	68.68	66.04	68.68
2310	AMEX	MYY	Mon, Aug 24, 2015	70.00	72.72	66.04	67.92
2309	AMEX	MYY	Fri, Aug 21, 2015	64.56	65.32	64.44	65.32
2308	AMEX	MYY	Thu, Aug 20, 2015	62.96	63.64	62.96	63.56
2307	AMEX	MYY	Wed, Aug 19, 2015	62.08	62.64	62.08	62.48
2306	AMEX	MYY	Tue, Aug 18, 2015	61.60	61.84	61.56	61.80
2305	AMEX	MYY	Mon, Aug 17, 2015	62.36	62.36	61.48	61.51
2304	AMEX	MYY	Fri, Aug 14, 2015	62.56	62.56	62.20	62.24
2303	AMEX	MYY	Thu, Aug 13, 2015	62.54	62.54	62.26	62.48
2302	AMEX	MYY	Wed, Aug 12, 2015	62.90	63.36	62.42	62.52
2301	AMEX	MYY	Tue, Aug 11, 2015	62.16	62.52	62.16	62.33
2300	AMEX	MYY	Mon, Aug 10, 2015	61.97	62.08	61.68	61.68
2299	AMEX	MYY	Fri, Aug 7, 2015	62.77	63.00	62.64	62.74
2298	AMEX	MYY	Thu, Aug 6, 2015	61.96	62.96	61.96	62.60
2297	AMEX	MYY	Wed, Aug 5, 2015	62.12	62.20	61.64	62.08
2296	AMEX	MYY	Tue, Aug 4, 2015	62.26	62.48	62.00	62.40
2295	AMEX	MYY	Mon, Aug 3, 2015	62.04	62.59	62.00	62.36
2294	AMEX	MYY	Fri, Jul 31, 2015	62.20	62.20	61.80	61.92
2293	AMEX	MYY	Thu, Jul 30, 2015	62.64	62.64	62.12	62.22
2292	AMEX	MYY	Wed, Jul 29, 2015	62.92	63.12	62.25	62.31
2291	AMEX	MYY	Tue, Jul 28, 2015	63.52	63.80	63.00	63.04
2290	AMEX	MYY	Mon, Jul 27, 2015	63.60	63.84	63.48	63.76
2289	AMEX	MYY	Fri, Jul 24, 2015	62.66	63.28	62.64	63.21
2288	AMEX	MYY	Thu, Jul 23, 2015	62.18	62.72	62.04	62.68
2287	AMEX	MYY	Wed, Jul 22, 2015	62.60	62.60	62.20	62.36
2286	AMEX	MYY	Tue, Jul 21, 2015	62.00	62.40	61.84	62.36
2285	AMEX	MYY	Mon, Jul 20, 2015	62.06	62.08	61.84	61.96
2284	AMEX	MYY	Fri, Jul 17, 2015	61.44	62.04	61.44	61.96
2283	AMEX	MYY	Thu, Jul 16, 2015	61.50	61.52	61.40	61.44
2282	AMEX	MYY	Wed, Jul 15, 2015	61.46	61.80	61.40	61.80
2281	AMEX	MYY	Tue, Jul 14, 2015	61.60	61.60	61.28	61.32
2280	AMEX	MYY	Mon, Jul 13, 2015	61.60	61.76	61.56	61.58
2279	AMEX	MYY	Fri, Jul 10, 2015	62.04	62.28	62.04	62.12
2278	AMEX	MYY	Thu, Jul 9, 2015	62.16	62.81	62.12	62.80
2277	AMEX	MYY	Wed, Jul 8, 2015	62.44	63.00	62.36	62.96
2276	AMEX	MYY	Tue, Jul 7, 2015	62.28	63.08	62.05	62.05
2275	AMEX	MYY	Mon, Jul 6, 2015	62.64	62.64	62.12	62.32
2274	AMEX	MYY	Thu, Jul 2, 2015	61.84	62.28	61.80	62.04
2273	AMEX	MYY	Wed, Jul 1, 2015	61.60	62.28	61.60	62.04
2272	AMEX	MYY	Tue, Jun 30, 2015	62.28	62.36	61.96	62.20
2271	AMEX	MYY	Mon, Jun 29, 2015	61.88	62.36	61.32	62.36
2270	AMEX	MYY	Fri, Jun 26, 2015	61.04	61.22	61.00	61.16
2269	AMEX	MYY	Thu, Jun 25, 2015	60.92	61.24	60.88	61.12
2268	AMEX	MYY	Wed, Jun 24, 2015	60.48	61.00	60.44	61.00
2267	AMEX	MYY	Tue, Jun 23, 2015	60.40	60.52	60.40	60.48
2266	AMEX	MYY	Mon, Jun 22, 2015	60.56	60.57	60.40	60.48
2265	AMEX	MYY	Fri, Jun 19, 2015	60.72	60.72	60.53	60.72
2264	AMEX	MYY	Thu, Jun 18, 2015	60.76	60.76	60.48	60.64
2263	AMEX	MYY	Wed, Jun 17, 2015	60.88	61.32	60.88	61.04
2262	AMEX	MYY	Tue, Jun 16, 2015	61.44	61.44	61.08	61.08
2261	AMEX	MYY	Mon, Jun 15, 2015	61.68	62.00	61.44	61.64
2260	AMEX	MYY	Fri, Jun 12, 2015	61.28	61.28	61.00	61.20
2259	AMEX	MYY	Thu, Jun 11, 2015	61.08	61.08	60.84	60.84
2258	AMEX	MYY	Wed, Jun 10, 2015	61.60	61.60	61.08	61.20
2257	AMEX	MYY	Tue, Jun 9, 2015	61.80	62.22	61.80	61.92
2256	AMEX	MYY	Mon, Jun 8, 2015	61.44	61.84	61.44	61.84
2255	AMEX	MYY	Fri, Jun 5, 2015	62.00	62.00	61.44	61.44
2254	AMEX	MYY	Thu, Jun 4, 2015	61.36	61.76	61.28	61.72
2253	AMEX	MYY	Wed, Jun 3, 2015	61.20	61.32	60.96	61.08
2252	AMEX	MYY	Tue, Jun 2, 2015	61.72	61.72	61.20	61.36
2251	AMEX	MYY	Mon, Jun 1, 2015	61.36	61.76	61.20	61.40
2250	AMEX	MYY	Fri, May 29, 2015	61.32	61.64	61.28	61.64
2249	AMEX	MYY	Thu, May 28, 2015	61.32	61.36	61.16	61.16
2248	AMEX	MYY	Wed, May 27, 2015	61.36	61.52	61.00	61.00
2247	AMEX	MYY	Tue, May 26, 2015	61.00	61.72	61.00	61.60
2246	AMEX	MYY	Fri, May 22, 2015	60.88	61.00	60.78	60.92
2245	AMEX	MYY	Thu, May 21, 2015	60.80	61.00	60.80	60.88
2244	AMEX	MYY	Wed, May 20, 2015	61.04	61.04	60.84	60.84
2243	AMEX	MYY	Tue, May 19, 2015	60.84	61.04	60.80	60.96
2242	AMEX	MYY	Mon, May 18, 2015	61.44	61.44	60.84	60.84
2241	AMEX	MYY	Fri, May 15, 2015	61.40	61.48	61.40	61.40
2240	AMEX	MYY	Thu, May 14, 2015	61.64	61.80	61.36	61.43
2239	AMEX	MYY	Wed, May 13, 2015	61.92	62.14	61.80	62.04
2238	AMEX	MYY	Tue, May 12, 2015	62.28	62.56	61.92	62.04
2237	AMEX	MYY	Mon, May 11, 2015	62.12	62.12	61.68	61.92
2236	AMEX	MYY	Fri, May 8, 2015	61.92	61.96	61.68	61.90
2235	AMEX	MYY	Thu, May 7, 2015	62.60	62.76	62.32	62.40
2234	AMEX	MYY	Wed, May 6, 2015	62.48	63.04	62.48	62.76
2233	AMEX	MYY	Tue, May 5, 2015	62.04	62.78	61.88	62.76
2232	AMEX	MYY	Mon, May 4, 2015	62.12	62.12	61.72	61.88
2231	AMEX	MYY	Fri, May 1, 2015	62.52	62.52	62.08	62.16
2230	AMEX	MYY	Thu, Apr 30, 2015	62.20	62.88	62.20	62.74
2229	AMEX	MYY	Wed, Apr 29, 2015	61.88	62.16	61.80	62.04
2228	AMEX	MYY	Tue, Apr 28, 2015	62.00	62.20	61.56	61.56
2227	AMEX	MYY	Mon, Apr 27, 2015	61.20	61.92	61.20	61.84
2226	AMEX	MYY	Fri, Apr 24, 2015	60.96	61.44	60.96	61.44
2225	AMEX	MYY	Thu, Apr 23, 2015	61.32	61.44	61.01	61.08
2224	AMEX	MYY	Wed, Apr 22, 2015	61.56	61.88	61.44	61.48
2223	AMEX	MYY	Tue, Apr 21, 2015	61.36	61.64	61.36	61.64
2222	AMEX	MYY	Mon, Apr 20, 2015	61.88	61.88	61.56	61.60
2221	AMEX	MYY	Fri, Apr 17, 2015	62.04	62.36	62.04	62.36
2220	AMEX	MYY	Thu, Apr 16, 2015	61.40	61.57	61.28	61.40
2219	AMEX	MYY	Wed, Apr 15, 2015	61.32	61.32	61.04	61.24
2218	AMEX	MYY	Tue, Apr 14, 2015	61.76	61.96	61.56	61.56
2217	AMEX	MYY	Mon, Apr 13, 2015	61.40	61.60	61.32	61.60
2216	AMEX	MYY	Fri, Apr 10, 2015	61.44	61.50	61.28	61.40
2215	AMEX	MYY	Thu, Apr 9, 2015	61.60	61.84	61.44	61.58
2214	AMEX	MYY	Wed, Apr 8, 2015	61.56	61.92	61.44	61.44
2213	AMEX	MYY	Tue, Apr 7, 2015	61.24	61.88	61.24	61.88
2212	AMEX	MYY	Mon, Apr 6, 2015	61.32	61.32	61.20	61.20
2211	AMEX	MYY	Thu, Apr 2, 2015	61.96	62.12	61.64	61.84
2210	AMEX	MYY	Wed, Apr 1, 2015	62.12	62.46	62.06	62.12
2209	AMEX	MYY	Tue, Mar 31, 2015	61.92	61.96	61.80	61.84
2208	AMEX	MYY	Mon, Mar 30, 2015	62.20	62.28	61.64	61.64
2207	AMEX	MYY	Fri, Mar 27, 2015	62.80	62.84	62.56	62.56
2206	AMEX	MYY	Thu, Mar 26, 2015	62.96	63.08	62.64	62.80
2205	AMEX	MYY	Wed, Mar 25, 2015	61.72	62.60	61.72	62.60
2204	AMEX	MYY	Tue, Mar 24, 2015	61.48	61.69	61.44	61.64
2203	AMEX	MYY	Mon, Mar 23, 2015	61.32	61.44	61.24	61.44
2202	AMEX	MYY	Fri, Mar 20, 2015	61.72	61.88	61.32	61.36
2201	AMEX	MYY	Thu, Mar 19, 2015	61.88	62.12	61.88	62.08
2200	AMEX	MYY	Wed, Mar 18, 2015	62.72	62.76	61.64	61.88
2199	AMEX	MYY	Tue, Mar 17, 2015	62.92	62.92	62.54	62.54
2198	AMEX	MYY	Mon, Mar 16, 2015	63.08	63.08	62.61	62.61
2197	AMEX	MYY	Fri, Mar 13, 2015	63.24	63.84	63.20	63.32
2196	AMEX	MYY	Thu, Mar 12, 2015	63.44	63.52	62.96	62.96
2195	AMEX	MYY	Wed, Mar 11, 2015	64.12	64.20	63.72	63.72
2194	AMEX	MYY	Tue, Mar 10, 2015	63.96	64.24	63.91	64.24
2193	AMEX	MYY	Mon, Mar 9, 2015	63.44	63.49	63.30	63.32
2192	AMEX	MYY	Fri, Mar 6, 2015	63.04	63.68	63.04	63.68
2191	AMEX	MYY	Thu, Mar 5, 2015	62.96	63.04	62.84	62.88
2190	AMEX	MYY	Wed, Mar 4, 2015	63.12	63.24	62.96	63.00
2189	AMEX	MYY	Tue, Mar 3, 2015	62.32	62.91	62.32	62.68
2188	AMEX	MYY	Mon, Mar 2, 2015	62.64	62.64	62.36	62.36
2187	AMEX	MYY	Fri, Feb 27, 2015	62.64	62.88	62.52	62.84
2186	AMEX	MYY	Thu, Feb 26, 2015	62.56	62.76	62.50	62.60
2185	AMEX	MYY	Wed, Feb 25, 2015	62.44	62.52	62.32	62.44
2184	AMEX	MYY	Tue, Feb 24, 2015	62.48	62.62	62.40	62.44
2183	AMEX	MYY	Mon, Feb 23, 2015	62.64	62.76	62.48	62.48
2182	AMEX	MYY	Fri, Feb 20, 2015	62.92	63.24	62.46	62.48
2181	AMEX	MYY	Thu, Feb 19, 2015	62.84	63.08	62.84	62.96
2180	AMEX	MYY	Wed, Feb 18, 2015	63.12	63.20	62.84	62.84
2179	AMEX	MYY	Tue, Feb 17, 2015	63.12	63.32	62.96	63.08
2178	AMEX	MYY	Fri, Feb 13, 2015	63.20	63.40	63.12	63.12
2177	AMEX	MYY	Thu, Feb 12, 2015	63.52	63.84	63.38	63.44
2176	AMEX	MYY	Wed, Feb 11, 2015	64.08	64.40	63.92	64.04
2175	AMEX	MYY	Tue, Feb 10, 2015	64.28	64.72	64.04	64.06
2174	AMEX	MYY	Mon, Feb 9, 2015	64.36	64.63	64.20	64.56
2173	AMEX	MYY	Fri, Feb 6, 2015	64.00	64.44	63.88	64.32
2172	AMEX	MYY	Thu, Feb 5, 2015	64.32	64.48	63.96	64.04
2171	AMEX	MYY	Wed, Feb 4, 2015	64.68	64.76	64.40	64.68
2170	AMEX	MYY	Tue, Feb 3, 2015	65.20	65.20	64.40	64.40
2169	AMEX	MYY	Mon, Feb 2, 2015	66.00	66.84	65.56	65.64
2168	AMEX	MYY	Fri, Jan 30, 2015	65.76	66.22	65.52	66.20
2167	AMEX	MYY	Thu, Jan 29, 2015	65.76	66.24	65.24	65.28
2166	AMEX	MYY	Wed, Jan 28, 2015	64.52	65.89	64.52	65.76
2165	AMEX	MYY	Tue, Jan 27, 2015	65.20	65.36	64.72	64.96
2164	AMEX	MYY	Mon, Jan 26, 2015	65.32	65.56	64.60	64.60
2163	AMEX	MYY	Fri, Jan 23, 2015	65.08	65.32	64.92	65.28
2162	AMEX	MYY	Thu, Jan 22, 2015	66.32	66.36	64.96	64.96
2161	AMEX	MYY	Wed, Jan 21, 2015	66.80	66.80	66.12	66.24
2160	AMEX	MYY	Tue, Jan 20, 2015	66.28	67.12	66.17	66.68
2159	AMEX	MYY	Fri, Jan 16, 2015	67.76	67.76	66.44	66.48
2158	AMEX	MYY	Thu, Jan 15, 2015	66.36	67.48	66.36	67.44
2157	AMEX	MYY	Wed, Jan 14, 2015	67.32	67.40	66.68	66.72
2156	AMEX	MYY	Tue, Jan 13, 2015	65.88	67.04	65.40	66.47
2155	AMEX	MYY	Mon, Jan 12, 2015	65.96	66.74	65.84	66.40
2154	AMEX	MYY	Fri, Jan 9, 2015	65.76	66.16	65.68	66.04
2153	AMEX	MYY	Thu, Jan 8, 2015	66.16	66.16	65.48	65.48
2152	AMEX	MYY	Wed, Jan 7, 2015	66.80	67.08	66.56	66.56
2151	AMEX	MYY	Tue, Jan 6, 2015	66.68	67.76	66.56	67.40
2150	AMEX	MYY	Mon, Jan 5, 2015	66.12	66.80	66.12	66.64
2149	AMEX	MYY	Fri, Jan 2, 2015	65.16	66.12	65.16	65.60
2148	AMEX	MYY	Wed, Dec 31, 2014	64.68	65.60	64.64	65.56
2147	AMEX	MYY	Tue, Dec 30, 2014	64.64	64.92	64.64	64.92
2146	AMEX	MYY	Mon, Dec 29, 2014	64.88	65.00	64.52	64.64
2145	AMEX	MYY	Fri, Dec 26, 2014	64.76	65.00	64.68	65.00
2144	AMEX	MYY	Wed, Dec 24, 2014	65.12	65.16	64.92	65.12
2143	AMEX	MYY	Tue, Dec 23, 2014	65.28	65.40	65.12	65.28
2142	AMEX	MYY	Mon, Dec 22, 2014	65.60	65.82	65.56	65.57
2141	AMEX	MYY	Fri, Dec 19, 2014	65.72	66.24	65.68	65.77
2140	AMEX	MYY	Thu, Dec 18, 2014	66.12	66.68	66.12	66.20
2139	AMEX	MYY	Wed, Dec 17, 2014	68.44	68.60	67.08	67.16
2138	AMEX	MYY	Tue, Dec 16, 2014	69.28	69.28	67.84	68.76
2137	AMEX	MYY	Mon, Dec 15, 2014	67.96	68.84	67.64	68.47
2136	AMEX	MYY	Fri, Dec 12, 2014	67.91	68.16	67.48	68.08
2135	AMEX	MYY	Thu, Dec 11, 2014	67.16	67.32	66.60	67.20
2134	AMEX	MYY	Wed, Dec 10, 2014	66.36	67.68	66.36	67.68
2133	AMEX	MYY	Tue, Dec 9, 2014	67.24	67.40	66.32	66.36
2132	AMEX	MYY	Mon, Dec 8, 2014	66.25	66.96	65.92	66.60
2131	AMEX	MYY	Fri, Dec 5, 2014	66.08	66.36	66.04	66.24
2130	AMEX	MYY	Thu, Dec 4, 2014	66.24	66.56	66.24	66.32
2129	AMEX	MYY	Wed, Dec 3, 2014	66.68	66.80	66.12	66.24
2128	AMEX	MYY	Tue, Dec 2, 2014	67.12	67.12	66.60	66.76
2127	AMEX	MYY	Mon, Dec 1, 2014	66.60	67.20	66.44	67.12
2126	AMEX	MYY	Fri, Nov 28, 2014	66.12	66.40	65.88	66.36
2125	AMEX	MYY	Wed, Nov 26, 2014	65.68	65.89	65.68	65.76
2124	AMEX	MYY	Tue, Nov 25, 2014	65.72	66.04	65.63	65.84
2123	AMEX	MYY	Mon, Nov 24, 2014	66.28	66.28	65.80	65.80
2122	AMEX	MYY	Fri, Nov 21, 2014	65.68	66.44	65.68	66.36
2121	AMEX	MYY	Thu, Nov 20, 2014	67.28	67.28	66.56	66.56
2120	AMEX	MYY	Wed, Nov 19, 2014	66.96	67.28	66.80	67.00
2119	AMEX	MYY	Tue, Nov 18, 2014	66.88	66.88	66.45	66.64
2118	AMEX	MYY	Mon, Nov 17, 2014	67.24	67.24	66.92	67.04
2117	AMEX	MYY	Fri, Nov 14, 2014	66.92	67.04	66.68	66.96
2116	AMEX	MYY	Thu, Nov 13, 2014	66.60	66.68	66.56	66.68
2115	AMEX	MYY	Wed, Nov 12, 2014	67.00	67.00	66.56	66.56
2114	AMEX	MYY	Tue, Nov 11, 2014	66.80	66.92	66.72	66.76
2113	AMEX	MYY	Mon, Nov 10, 2014	66.92	66.95	66.76	66.85
2112	AMEX	MYY	Fri, Nov 7, 2014	67.12	67.28	66.92	67.04
2111	AMEX	MYY	Thu, Nov 6, 2014	67.40	67.52	67.08	67.08
2110	AMEX	MYY	Wed, Nov 5, 2014	67.32	67.80	67.32	67.48
2109	AMEX	MYY	Tue, Nov 4, 2014	67.68	67.92	67.56	67.88
2108	AMEX	MYY	Mon, Nov 3, 2014	67.40	67.64	67.20	67.60
2107	AMEX	MYY	Fri, Oct 31, 2014	67.56	68.16	67.52	67.60
2106	AMEX	MYY	Thu, Oct 30, 2014	69.00	69.16	68.36	68.48
2105	AMEX	MYY	Wed, Oct 29, 2014	68.40	69.12	68.32	68.72
2104	AMEX	MYY	Tue, Oct 28, 2014	69.56	69.68	68.64	68.64
2103	AMEX	MYY	Mon, Oct 27, 2014	70.24	70.44	69.84	69.84
2102	AMEX	MYY	Fri, Oct 24, 2014	70.00	70.32	69.80	69.80
2101	AMEX	MYY	Thu, Oct 23, 2014	70.44	70.53	69.64	70.04
2100	AMEX	MYY	Wed, Oct 22, 2014	70.08	71.10	70.04	71.08
2099	AMEX	MYY	Tue, Oct 21, 2014	71.40	71.60	70.34	70.36
2098	AMEX	MYY	Mon, Oct 20, 2014	72.88	72.88	72.00	72.00
2097	AMEX	MYY	Fri, Oct 17, 2014	72.36	73.08	72.28	72.72
2096	AMEX	MYY	Thu, Oct 16, 2014	75.60	75.60	73.20	73.32
2095	AMEX	MYY	Wed, Oct 15, 2014	75.16	75.61	73.60	73.96
2094	AMEX	MYY	Tue, Oct 14, 2014	74.24	74.36	73.18	74.04
2093	AMEX	MYY	Mon, Oct 13, 2014	73.44	74.72	73.44	74.68
2092	AMEX	MYY	Fri, Oct 10, 2014	72.56	73.80	72.32	73.76
2091	AMEX	MYY	Thu, Oct 9, 2014	71.00	72.56	71.00	72.52
2090	AMEX	MYY	Wed, Oct 8, 2014	71.76	72.44	70.84	70.84
2089	AMEX	MYY	Tue, Oct 7, 2014	71.24	71.96	71.04	71.92
2088	AMEX	MYY	Mon, Oct 6, 2014	70.28	70.96	70.28	70.83
2087	AMEX	MYY	Fri, Oct 3, 2014	70.56	70.99	70.40	70.60
2086	AMEX	MYY	Thu, Oct 2, 2014	71.60	72.00	70.96	71.12
2085	AMEX	MYY	Wed, Oct 1, 2014	70.68	71.48	70.48	71.32
2084	AMEX	MYY	Tue, Sep 30, 2014	69.64	70.38	69.64	70.38
2083	AMEX	MYY	Mon, Sep 29, 2014	70.32	70.36	69.66	69.72
2082	AMEX	MYY	Fri, Sep 26, 2014	70.08	70.16	69.54	69.60
2081	AMEX	MYY	Thu, Sep 25, 2014	69.48	70.28	69.40	70.20
2080	AMEX	MYY	Wed, Sep 24, 2014	69.52	69.76	69.10	69.16
2079	AMEX	MYY	Tue, Sep 23, 2014	69.24	69.52	68.96	69.48
2078	AMEX	MYY	Mon, Sep 22, 2014	68.36	69.08	68.36	69.04
2077	AMEX	MYY	Fri, Sep 19, 2014	67.32	68.28	67.32	68.20
2076	AMEX	MYY	Thu, Sep 18, 2014	67.76	67.80	67.56	67.68
2075	AMEX	MYY	Wed, Sep 17, 2014	67.68	67.96	67.56	67.88
2074	AMEX	MYY	Tue, Sep 16, 2014	68.48	68.48	67.72	67.84
2073	AMEX	MYY	Mon, Sep 15, 2014	68.08	68.44	67.96	68.32
2072	AMEX	MYY	Fri, Sep 12, 2014	67.40	68.15	67.40	68.04
2071	AMEX	MYY	Thu, Sep 11, 2014	67.92	68.00	67.36	67.36
2070	AMEX	MYY	Wed, Sep 10, 2014	67.76	68.04	67.60	67.64
2069	AMEX	MYY	Tue, Sep 9, 2014	67.28	67.84	67.28	67.80
2068	AMEX	MYY	Mon, Sep 8, 2014	67.40	67.56	67.20	67.24
2067	AMEX	MYY	Fri, Sep 5, 2014	67.52	67.68	67.20	67.20
2066	AMEX	MYY	Thu, Sep 4, 2014	67.00	67.60	66.92	67.44
2065	AMEX	MYY	Wed, Sep 3, 2014	66.88	67.36	66.88	67.28
2064	AMEX	MYY	Tue, Sep 2, 2014	67.12	67.28	66.80	67.08
2063	AMEX	MYY	Fri, Aug 29, 2014	67.52	67.75	67.24	67.32
2062	AMEX	MYY	Thu, Aug 28, 2014	67.72	67.96	67.58	67.68
2061	AMEX	MYY	Wed, Aug 27, 2014	67.40	67.60	67.36	67.56
2060	AMEX	MYY	Tue, Aug 26, 2014	67.57	67.59	67.36	67.48
2059	AMEX	MYY	Mon, Aug 25, 2014	67.60	67.88	67.56	67.68
2058	AMEX	MYY	Fri, Aug 22, 2014	67.96	68.16	67.72	67.92
2057	AMEX	MYY	Thu, Aug 21, 2014	68.00	68.20	67.81	67.88
2056	AMEX	MYY	Wed, Aug 20, 2014	68.28	68.36	67.93	68.00
2055	AMEX	MYY	Tue, Aug 19, 2014	68.36	68.36	68.12	68.20
2054	AMEX	MYY	Mon, Aug 18, 2014	69.08	69.08	68.52	68.60
2053	AMEX	MYY	Fri, Aug 15, 2014	69.08	69.88	69.00	69.40
2052	AMEX	MYY	Thu, Aug 14, 2014	69.48	69.60	69.28	69.36
2051	AMEX	MYY	Wed, Aug 13, 2014	69.92	70.04	69.56	69.60
2050	AMEX	MYY	Tue, Aug 12, 2014	70.20	70.52	69.76	70.28
2049	AMEX	MYY	Mon, Aug 11, 2014	69.88	70.10	69.60	69.94
2048	AMEX	MYY	Fri, Aug 8, 2014	71.00	71.12	70.24	70.24
2047	AMEX	MYY	Thu, Aug 7, 2014	70.48	71.20	70.44	71.12
2046	AMEX	MYY	Wed, Aug 6, 2014	71.16	71.16	70.44	70.80
2045	AMEX	MYY	Tue, Aug 5, 2014	70.84	71.20	70.40	70.88
2044	AMEX	MYY	Mon, Aug 4, 2014	70.64	71.44	70.48	70.48
2043	AMEX	MYY	Fri, Aug 1, 2014	71.04	71.58	70.68	70.88
2042	AMEX	MYY	Thu, Jul 31, 2014	70.00	70.96	69.76	70.96
2041	AMEX	MYY	Wed, Jul 30, 2014	69.20	69.60	69.12	69.36
2040	AMEX	MYY	Tue, Jul 29, 2014	69.20	69.52	68.88	69.52
2039	AMEX	MYY	Mon, Jul 28, 2014	69.08	69.68	69.04	69.16
2038	AMEX	MYY	Fri, Jul 25, 2014	69.04	69.16	68.76	69.16
2037	AMEX	MYY	Thu, Jul 24, 2014	68.52	68.72	68.44	68.60
2036	AMEX	MYY	Wed, Jul 23, 2014	68.80	68.92	68.62	68.72
2035	AMEX	MYY	Tue, Jul 22, 2014	68.66	68.72	68.44	68.68
2034	AMEX	MYY	Mon, Jul 21, 2014	69.08	69.28	68.88	69.00
2033	AMEX	MYY	Fri, Jul 18, 2014	69.40	69.52	68.72	68.72
2032	AMEX	MYY	Thu, Jul 17, 2014	69.24	69.76	68.80	69.72
2031	AMEX	MYY	Wed, Jul 16, 2014	68.52	69.12	68.40	68.88
2030	AMEX	MYY	Tue, Jul 15, 2014	68.56	69.08	68.36	68.80
2029	AMEX	MYY	Mon, Jul 14, 2014	68.32	68.64	68.32	68.64
2028	AMEX	MYY	Fri, Jul 11, 2014	68.88	69.04	68.72	68.84
2027	AMEX	MYY	Thu, Jul 10, 2014	69.36	69.44	68.48	68.76
2026	AMEX	MYY	Wed, Jul 9, 2014	68.36	68.52	68.24	68.32
2025	AMEX	MYY	Tue, Jul 8, 2014	67.92	68.72	67.92	68.52
2024	AMEX	MYY	Mon, Jul 7, 2014	67.36	68.00	67.36	67.96
2023	AMEX	MYY	Thu, Jul 3, 2014	67.48	67.52	67.32	67.36
2022	AMEX	MYY	Wed, Jul 2, 2014	67.24	67.78	67.24	67.72
2021	AMEX	MYY	Tue, Jul 1, 2014	67.52	67.52	66.98	67.32
2020	AMEX	MYY	Mon, Jun 30, 2014	68.28	68.32	67.92	67.92
2019	AMEX	MYY	Fri, Jun 27, 2014	68.60	68.60	68.16	68.16
2018	AMEX	MYY	Thu, Jun 26, 2014	68.40	69.00	68.40	68.56
2017	AMEX	MYY	Wed, Jun 25, 2014	68.84	68.86	68.36	68.36
2016	AMEX	MYY	Tue, Jun 24, 2014	68.44	68.92	67.98	68.92
2015	AMEX	MYY	Mon, Jun 23, 2014	68.16	68.44	68.08	68.40
2014	AMEX	MYY	Fri, Jun 20, 2014	68.40	68.44	68.28	68.28
2013	AMEX	MYY	Thu, Jun 19, 2014	68.40	68.68	68.40	68.49
2012	AMEX	MYY	Wed, Jun 18, 2014	68.92	69.08	68.52	68.56
2011	AMEX	MYY	Tue, Jun 17, 2014	69.44	69.48	68.56	68.88
2010	AMEX	MYY	Mon, Jun 16, 2014	69.40	69.72	69.28	69.40
2009	AMEX	MYY	Fri, Jun 13, 2014	69.68	69.88	69.36	69.48
2008	AMEX	MYY	Thu, Jun 12, 2014	69.40	69.80	69.36	69.64
2007	AMEX	MYY	Wed, Jun 11, 2014	69.40	69.50	69.25	69.32
2006	AMEX	MYY	Tue, Jun 10, 2014	69.12	69.25	69.04	69.12
2005	AMEX	MYY	Mon, Jun 9, 2014	69.04	69.16	68.64	68.96
2004	AMEX	MYY	Fri, Jun 6, 2014	69.24	69.24	68.96	69.12
2003	AMEX	MYY	Thu, Jun 5, 2014	70.12	70.36	69.46	69.55
2002	AMEX	MYY	Wed, Jun 4, 2014	70.76	70.76	70.24	70.26
2001	AMEX	MYY	Tue, Jun 3, 2014	70.80	70.84	70.54	70.57
2000	AMEX	MYY	Mon, Jun 2, 2014	70.76	71.12	70.56	70.56
1999	AMEX	MYY	Fri, May 30, 2014	70.60	70.94	70.60	70.76
1998	AMEX	MYY	Thu, May 29, 2014	70.84	71.08	70.60	70.60
1997	AMEX	MYY	Wed, May 28, 2014	70.76	71.20	70.76	71.02
1996	AMEX	MYY	Tue, May 27, 2014	70.84	71.00	70.68	70.80
1995	AMEX	MYY	Fri, May 23, 2014	71.64	71.80	71.24	71.28
1994	AMEX	MYY	Thu, May 22, 2014	72.00	72.20	71.52	71.72
1993	AMEX	MYY	Wed, May 21, 2014	72.09	72.56	72.04	72.12
1992	AMEX	MYY	Tue, May 20, 2014	71.96	72.84	71.88	72.68
1991	AMEX	MYY	Mon, May 19, 2014	71.92	72.04	71.60	71.76
1990	AMEX	MYY	Fri, May 16, 2014	72.60	72.96	72.28	72.28
1989	AMEX	MYY	Thu, May 15, 2014	72.24	73.40	72.24	72.64
1988	AMEX	MYY	Wed, May 14, 2014	71.76	72.12	71.48	72.00
1987	AMEX	MYY	Tue, May 13, 2014	71.00	71.52	70.89	71.52
1986	AMEX	MYY	Mon, May 12, 2014	71.92	71.92	71.04	71.04
1985	AMEX	MYY	Fri, May 9, 2014	72.64	72.88	72.28	72.36
1984	AMEX	MYY	Thu, May 8, 2014	72.16	72.54	71.36	72.48
1983	AMEX	MYY	Wed, May 7, 2014	72.28	73.00	71.96	71.96
1982	AMEX	MYY	Tue, May 6, 2014	72.20	72.48	71.84	72.48
1981	AMEX	MYY	Mon, May 5, 2014	72.52	72.64	71.74	71.84
1980	AMEX	MYY	Fri, May 2, 2014	72.00	72.08	71.32	71.88
1979	AMEX	MYY	Thu, May 1, 2014	72.24	72.44	71.68	72.04
1978	AMEX	MYY	Wed, Apr 30, 2014	72.76	72.96	72.16	72.20
1977	AMEX	MYY	Tue, Apr 29, 2014	72.36	72.80	72.36	72.60
1976	AMEX	MYY	Mon, Apr 28, 2014	72.24	73.72	72.20	72.84
1975	AMEX	MYY	Fri, Apr 25, 2014	72.16	72.72	72.08	72.67
1974	AMEX	MYY	Thu, Apr 24, 2014	71.80	72.40	71.64	71.80
1973	AMEX	MYY	Wed, Apr 23, 2014	71.72	71.96	71.56	71.92
1972	AMEX	MYY	Tue, Apr 22, 2014	72.20	72.20	71.52	71.76
1971	AMEX	MYY	Mon, Apr 21, 2014	72.44	72.68	72.24	72.24
1970	AMEX	MYY	Thu, Apr 17, 2014	72.76	72.76	72.32	72.56
1969	AMEX	MYY	Wed, Apr 16, 2014	72.92	73.28	72.64	72.64
1968	AMEX	MYY	Tue, Apr 15, 2014	74.08	74.74	73.36	73.48
1967	AMEX	MYY	Mon, Apr 14, 2014	74.28	74.47	73.56	73.96
1966	AMEX	MYY	Fri, Apr 11, 2014	73.92	74.48	73.40	74.28
1965	AMEX	MYY	Thu, Apr 10, 2014	72.16	73.54	71.91	73.40
1964	AMEX	MYY	Wed, Apr 9, 2014	72.16	72.56	71.84	71.84
1963	AMEX	MYY	Tue, Apr 8, 2014	73.08	73.36	72.44	72.52
1962	AMEX	MYY	Mon, Apr 7, 2014	71.84	73.20	71.80	73.12
1961	AMEX	MYY	Fri, Apr 4, 2014	70.32	71.92	70.16	71.72
1960	AMEX	MYY	Thu, Apr 3, 2014	70.24	70.88	70.24	70.76
1959	AMEX	MYY	Wed, Apr 2, 2014	70.56	70.60	70.28	70.32
1958	AMEX	MYY	Tue, Apr 1, 2014	70.84	71.12	70.64	70.64
1957	AMEX	MYY	Mon, Mar 31, 2014	71.84	72.04	71.16	71.20
1956	AMEX	MYY	Fri, Mar 28, 2014	72.32	72.40	71.80	72.24
1955	AMEX	MYY	Thu, Mar 27, 2014	72.56	72.96	72.36	72.72
1954	AMEX	MYY	Wed, Mar 26, 2014	71.28	72.56	71.28	72.56
1953	AMEX	MYY	Tue, Mar 25, 2014	71.80	72.08	71.16	71.68
1952	AMEX	MYY	Mon, Mar 24, 2014	71.68	72.16	71.64	71.84
1951	AMEX	MYY	Fri, Mar 21, 2014	70.84	71.28	70.56	71.24
1950	AMEX	MYY	Thu, Mar 20, 2014	71.56	71.76	70.96	70.96
1949	AMEX	MYY	Wed, Mar 19, 2014	70.92	71.62	70.92	71.48
1948	AMEX	MYY	Tue, Mar 18, 2014	71.44	71.44	70.84	70.92
1947	AMEX	MYY	Mon, Mar 17, 2014	71.76	71.76	71.24	71.56
1946	AMEX	MYY	Fri, Mar 14, 2014	72.44	72.44	71.84	72.04
1945	AMEX	MYY	Thu, Mar 13, 2014	71.36	72.52	71.32	72.36
1944	AMEX	MYY	Wed, Mar 12, 2014	72.04	72.24	71.56	71.56
1943	AMEX	MYY	Tue, Mar 11, 2014	71.36	71.84	70.96	71.75
1942	AMEX	MYY	Mon, Mar 10, 2014	71.28	71.48	71.18	71.32
1941	AMEX	MYY	Fri, Mar 7, 2014	70.75	71.16	70.75	70.88
1940	AMEX	MYY	Thu, Mar 6, 2014	70.84	71.04	70.80	70.88
1939	AMEX	MYY	Wed, Mar 5, 2014	70.76	71.16	70.76	71.12
1938	AMEX	MYY	Tue, Mar 4, 2014	71.08	72.23	70.68	70.80
1937	AMEX	MYY	Mon, Mar 3, 2014	72.64	72.64	71.80	72.08
1936	AMEX	MYY	Fri, Feb 28, 2014	71.60	71.96	71.26	71.68
1935	AMEX	MYY	Thu, Feb 27, 2014	72.08	72.24	71.80	71.80
1934	AMEX	MYY	Wed, Feb 26, 2014	72.36	72.36	71.74	72.04
1933	AMEX	MYY	Tue, Feb 25, 2014	72.36	72.56	72.12	72.40
1932	AMEX	MYY	Mon, Feb 24, 2014	72.09	72.44	71.82	72.44
1931	AMEX	MYY	Fri, Feb 21, 2014	72.68	72.84	72.42	72.68
1930	AMEX	MYY	Thu, Feb 20, 2014	73.28	73.44	72.64	72.72
1929	AMEX	MYY	Wed, Feb 19, 2014	72.96	73.36	72.52	73.28
1928	AMEX	MYY	Tue, Feb 18, 2014	73.12	73.32	72.72	72.76
1927	AMEX	MYY	Fri, Feb 14, 2014	73.64	73.64	73.22	73.24
1926	AMEX	MYY	Thu, Feb 13, 2014	74.48	74.52	73.44	73.52
1925	AMEX	MYY	Wed, Feb 12, 2014	74.28	74.32	73.84	74.12
1924	AMEX	MYY	Tue, Feb 11, 2014	75.04	75.24	74.36	74.44
1923	AMEX	MYY	Mon, Feb 10, 2014	75.28	75.72	75.22	75.27
1922	AMEX	MYY	Fri, Feb 7, 2014	75.72	76.00	75.39	75.40
1921	AMEX	MYY	Thu, Feb 6, 2014	76.72	76.72	76.08	76.16
1920	AMEX	MYY	Wed, Feb 5, 2014	77.52	78.18	77.08	77.40
1919	AMEX	MYY	Tue, Feb 4, 2014	77.60	78.12	76.92	76.96
1918	AMEX	MYY	Mon, Feb 3, 2014	75.52	78.08	75.52	78.00
1917	AMEX	MYY	Fri, Jan 31, 2014	75.67	75.67	74.87	75.44
1916	AMEX	MYY	Thu, Jan 30, 2014	75.56	75.60	74.80	74.92
1915	AMEX	MYY	Wed, Jan 29, 2014	75.48	76.60	75.40	76.20
1914	AMEX	MYY	Tue, Jan 28, 2014	75.81	75.81	75.12	75.24
1913	AMEX	MYY	Mon, Jan 27, 2014	75.44	76.40	75.20	75.84
1912	AMEX	MYY	Fri, Jan 24, 2014	74.00	75.44	74.00	75.44
1911	AMEX	MYY	Thu, Jan 23, 2014	73.12	73.68	73.12	73.56
1910	AMEX	MYY	Wed, Jan 22, 2014	73.15	73.15	72.80	72.80
1909	AMEX	MYY	Tue, Jan 21, 2014	73.32	73.51	73.00	73.21
1908	AMEX	MYY	Fri, Jan 17, 2014	73.29	73.54	73.24	73.48
1907	AMEX	MYY	Thu, Jan 16, 2014	73.44	73.48	73.26	73.28
1906	AMEX	MYY	Wed, Jan 15, 2014	73.44	73.44	73.12	73.12
1905	AMEX	MYY	Tue, Jan 14, 2014	74.32	74.36	73.60	73.60
1904	AMEX	MYY	Mon, Jan 13, 2014	73.70	74.72	73.70	74.60
1903	AMEX	MYY	Fri, Jan 10, 2014	73.80	73.88	73.52	73.52
1902	AMEX	MYY	Thu, Jan 9, 2014	73.80	74.32	73.80	73.96
1901	AMEX	MYY	Wed, Jan 8, 2014	74.32	74.52	74.04	74.12
1900	AMEX	MYY	Tue, Jan 7, 2014	74.76	74.76	74.09	74.16
1899	AMEX	MYY	Mon, Jan 6, 2014	74.04	74.88	74.04	74.88
1898	AMEX	MYY	Fri, Jan 3, 2014	74.52	74.64	74.20	74.40
1897	AMEX	MYY	Thu, Jan 2, 2014	74.24	74.88	74.24	74.80
1896	AMEX	MYY	Tue, Dec 31, 2013	74.12	74.12	73.24	73.92
1895	AMEX	MYY	Mon, Dec 30, 2013	74.05	74.16	73.96	73.96
1894	AMEX	MYY	Fri, Dec 27, 2013	74.20	74.32	74.12	74.16
1893	AMEX	MYY	Thu, Dec 26, 2013	74.30	74.32	74.26	74.32
1892	AMEX	MYY	Tue, Dec 24, 2013	74.52	74.52	74.36	74.40
1891	AMEX	MYY	Mon, Dec 23, 2013	74.56	74.88	74.56	74.60
1890	AMEX	MYY	Fri, Dec 20, 2013	75.92	75.92	75.12	75.24
1889	AMEX	MYY	Thu, Dec 19, 2013	75.66	76.20	75.66	76.12
1888	AMEX	MYY	Wed, Dec 18, 2013	76.31	76.72	75.68	75.73
1887	AMEX	MYY	Tue, Dec 17, 2013	76.60	76.92	76.40	76.44
1886	AMEX	MYY	Mon, Dec 16, 2013	76.80	76.80	76.36	76.40
1885	AMEX	MYY	Fri, Dec 13, 2013	77.04	77.35	77.00	77.04
1884	AMEX	MYY	Thu, Dec 12, 2013	77.44	77.64	77.16	77.40
1883	AMEX	MYY	Wed, Dec 11, 2013	76.04	77.44	75.72	77.36
1882	AMEX	MYY	Tue, Dec 10, 2013	75.92	76.08	75.68	76.08
1881	AMEX	MYY	Mon, Dec 9, 2013	75.80	75.96	75.63	75.88
1880	AMEX	MYY	Fri, Dec 6, 2013	75.76	76.16	75.64	75.92
1879	AMEX	MYY	Thu, Dec 5, 2013	76.84	77.08	76.64	76.72
1878	AMEX	MYY	Wed, Dec 4, 2013	76.52	76.76	76.32	76.60
1877	AMEX	MYY	Tue, Dec 3, 2013	76.64	76.89	76.32	76.60
1876	AMEX	MYY	Mon, Dec 2, 2013	76.28	76.72	75.64	76.32
1875	AMEX	MYY	Fri, Nov 29, 2013	75.84	76.48	75.84	76.24
1874	AMEX	MYY	Wed, Nov 27, 2013	76.08	76.28	75.52	76.08
1873	AMEX	MYY	Tue, Nov 26, 2013	76.24	76.32	76.12	76.24
1872	AMEX	MYY	Mon, Nov 25, 2013	76.08	76.48	76.00	76.32
1871	AMEX	MYY	Fri, Nov 22, 2013	76.28	76.40	76.12	76.12
1870	AMEX	MYY	Thu, Nov 21, 2013	77.20	77.20	76.24	76.28
1869	AMEX	MYY	Wed, Nov 20, 2013	76.80	77.44	76.76	77.24
1868	AMEX	MYY	Tue, Nov 19, 2013	76.52	77.20	76.48	77.12
1867	AMEX	MYY	Mon, Nov 18, 2013	75.72	76.64	75.68	76.48
1866	AMEX	MYY	Fri, Nov 15, 2013	76.28	76.28	76.04	76.08
1865	AMEX	MYY	Thu, Nov 14, 2013	76.44	76.64	76.12	76.16
1864	AMEX	MYY	Wed, Nov 13, 2013	77.42	77.42	76.80	76.82
1863	AMEX	MYY	Tue, Nov 12, 2013	77.60	77.68	77.34	77.40
1862	AMEX	MYY	Mon, Nov 11, 2013	77.52	77.72	77.13	77.20
1861	AMEX	MYY	Fri, Nov 8, 2013	78.80	78.80	77.64	77.76
1860	AMEX	MYY	Thu, Nov 7, 2013	77.20	78.76	77.08	78.76
1859	AMEX	MYY	Wed, Nov 6, 2013	76.68	77.36	76.68	77.32
1858	AMEX	MYY	Tue, Nov 5, 2013	77.32	77.60	77.04	77.32
1857	AMEX	MYY	Mon, Nov 4, 2013	77.24	77.32	76.72	76.72
1856	AMEX	MYY	Fri, Nov 1, 2013	77.28	77.92	77.24	77.36
1855	AMEX	MYY	Thu, Oct 31, 2013	77.20	77.68	76.92	77.48
1854	AMEX	MYY	Wed, Oct 30, 2013	76.68	77.44	76.68	77.40
1853	AMEX	MYY	Tue, Oct 29, 2013	77.12	77.32	76.92	76.92
1852	AMEX	MYY	Mon, Oct 28, 2013	77.00	77.44	77.00	77.33
1851	AMEX	MYY	Fri, Oct 25, 2013	77.24	77.56	77.19	77.19
1850	AMEX	MYY	Thu, Oct 24, 2013	77.44	77.56	77.30	77.36
1849	AMEX	MYY	Wed, Oct 23, 2013	77.52	77.84	77.49	77.56
1848	AMEX	MYY	Tue, Oct 22, 2013	76.92	77.28	76.72	77.08
1847	AMEX	MYY	Mon, Oct 21, 2013	77.24	77.60	77.24	77.52
1846	AMEX	MYY	Fri, Oct 18, 2013	77.68	77.92	77.40	77.40
1845	AMEX	MYY	Thu, Oct 17, 2013	78.76	78.79	78.08	78.12
1844	AMEX	MYY	Wed, Oct 16, 2013	79.28	79.28	78.72	78.76
1843	AMEX	MYY	Tue, Oct 15, 2013	79.32	79.92	79.04	79.76
1842	AMEX	MYY	Mon, Oct 14, 2013	79.88	79.88	78.96	78.96
1841	AMEX	MYY	Fri, Oct 11, 2013	80.28	80.28	79.28	79.28
1840	AMEX	MYY	Thu, Oct 10, 2013	80.88	80.92	80.04	80.04
1839	AMEX	MYY	Wed, Oct 9, 2013	81.64	82.36	81.56	81.96
1838	AMEX	MYY	Tue, Oct 8, 2013	80.86	81.80	80.68	81.80
1837	AMEX	MYY	Mon, Oct 7, 2013	80.36	80.60	80.24	80.56
1836	AMEX	MYY	Fri, Oct 4, 2013	80.20	80.44	79.68	79.76
1835	AMEX	MYY	Thu, Oct 3, 2013	79.92	80.92	79.92	80.32
1834	AMEX	MYY	Wed, Oct 2, 2013	79.88	80.23	79.60	79.81
1833	AMEX	MYY	Tue, Oct 1, 2013	80.36	80.36	79.32	79.50
1832	AMEX	MYY	Mon, Sep 30, 2013	81.48	81.60	80.52	80.57
1831	AMEX	MYY	Fri, Sep 27, 2013	80.48	80.64	80.40	80.56
1830	AMEX	MYY	Thu, Sep 26, 2013	80.16	80.48	80.13	80.16
1829	AMEX	MYY	Wed, Sep 25, 2013	80.68	81.02	80.28	80.72
1828	AMEX	MYY	Tue, Sep 24, 2013	81.04	81.04	80.32	80.72
1827	AMEX	MYY	Mon, Sep 23, 2013	80.52	81.20	80.52	80.96
1826	AMEX	MYY	Fri, Sep 20, 2013	79.72	80.52	79.72	80.48
1825	AMEX	MYY	Thu, Sep 19, 2013	79.44	80.00	79.44	79.88
1824	AMEX	MYY	Wed, Sep 18, 2013	80.52	81.05	79.64	79.77
1823	AMEX	MYY	Tue, Sep 17, 2013	81.00	81.00	80.52	80.53
1822	AMEX	MYY	Mon, Sep 16, 2013	80.68	81.28	80.40	81.12
1821	AMEX	MYY	Fri, Sep 13, 2013	81.64	81.71	81.56	81.56
1820	AMEX	MYY	Thu, Sep 12, 2013	81.42	81.80	81.32	81.72
1819	AMEX	MYY	Wed, Sep 11, 2013	81.68	81.88	81.52	81.52
1818	AMEX	MYY	Tue, Sep 10, 2013	82.08	82.16	81.72	81.72
1817	AMEX	MYY	Mon, Sep 9, 2013	83.44	83.48	82.40	82.60
1816	AMEX	MYY	Fri, Sep 6, 2013	83.44	84.40	83.27	83.56
1815	AMEX	MYY	Thu, Sep 5, 2013	84.08	84.08	83.64	84.04
1814	AMEX	MYY	Wed, Sep 4, 2013	85.24	85.24	84.04	84.04
1813	AMEX	MYY	Tue, Sep 3, 2013	84.20	85.76	83.64	85.16
1812	AMEX	MYY	Fri, Aug 30, 2013	84.00	85.15	84.00	85.04
1811	AMEX	MYY	Thu, Aug 29, 2013	84.12	84.16	83.32	83.72
1810	AMEX	MYY	Wed, Aug 28, 2013	84.44	84.44	83.88	84.00
1809	AMEX	MYY	Tue, Aug 27, 2013	83.48	84.40	83.36	84.27
1808	AMEX	MYY	Mon, Aug 26, 2013	82.68	82.68	82.16	82.45
1807	AMEX	MYY	Fri, Aug 23, 2013	82.60	83.17	82.60	82.60
1806	AMEX	MYY	Thu, Aug 22, 2013	83.72	83.72	82.48	82.72
1805	AMEX	MYY	Wed, Aug 21, 2013	83.60	83.80	82.94	83.80
1804	AMEX	MYY	Tue, Aug 20, 2013	84.20	84.20	82.92	83.08
1803	AMEX	MYY	Mon, Aug 19, 2013	83.68	84.08	83.40	84.04
1802	AMEX	MYY	Fri, Aug 16, 2013	83.22	83.53	83.08	83.48
1801	AMEX	MYY	Thu, Aug 15, 2013	82.56	83.40	82.56	83.24
1800	AMEX	MYY	Wed, Aug 14, 2013	81.60	81.80	81.44	81.79
1799	AMEX	MYY	Tue, Aug 13, 2013	81.24	81.80	81.24	81.32
1798	AMEX	MYY	Mon, Aug 12, 2013	81.88	81.88	81.17	81.24
1797	AMEX	MYY	Fri, Aug 9, 2013	81.16	81.71	81.16	81.44
1796	AMEX	MYY	Thu, Aug 8, 2013	81.36	81.80	81.32	81.44
1795	AMEX	MYY	Wed, Aug 7, 2013	81.84	82.08	81.68	81.84
1794	AMEX	MYY	Tue, Aug 6, 2013	80.76	81.60	80.76	81.60
1793	AMEX	MYY	Mon, Aug 5, 2013	80.64	80.69	80.48	80.64
1792	AMEX	MYY	Fri, Aug 2, 2013	80.40	80.68	80.40	80.44
1791	AMEX	MYY	Thu, Aug 1, 2013	80.92	80.92	79.96	80.16
1790	AMEX	MYY	Wed, Jul 31, 2013	81.96	82.04	81.32	81.84
1789	AMEX	MYY	Tue, Jul 30, 2013	82.32	82.32	82.19	82.21
1788	AMEX	MYY	Mon, Jul 29, 2013	82.68	82.68	82.59	82.59
1787	AMEX	MYY	Fri, Jul 26, 2013	82.28	82.56	82.20	82.20
1786	AMEX	MYY	Thu, Jul 25, 2013	82.40	82.40	81.76	81.76
1785	AMEX	MYY	Wed, Jul 24, 2013	81.48	82.28	81.48	82.08
1784	AMEX	MYY	Tue, Jul 23, 2013	81.12	81.56	81.12	81.48
1783	AMEX	MYY	Mon, Jul 22, 2013	81.56	81.60	81.38	81.48
1782	AMEX	MYY	Fri, Jul 19, 2013	82.04	82.04	81.72	81.72
1781	AMEX	MYY	Thu, Jul 18, 2013	82.20	82.20	81.52	81.80
1780	AMEX	MYY	Wed, Jul 17, 2013	82.48	82.84	82.03	82.68
1779	AMEX	MYY	Tue, Jul 16, 2013	82.40	82.99	82.40	82.92
1778	AMEX	MYY	Mon, Jul 15, 2013	82.48	82.68	81.08	82.40
1777	AMEX	MYY	Fri, Jul 12, 2013	82.88	82.92	82.56	82.56
1776	AMEX	MYY	Thu, Jul 11, 2013	82.72	83.40	82.00	82.92
1775	AMEX	MYY	Wed, Jul 10, 2013	83.88	84.32	83.88	84.21
1774	AMEX	MYY	Tue, Jul 9, 2013	83.64	84.76	83.64	84.16
1773	AMEX	MYY	Mon, Jul 8, 2013	84.64	85.04	84.64	85.00
1772	AMEX	MYY	Fri, Jul 5, 2013	86.48	86.48	85.24	85.32
1771	AMEX	MYY	Wed, Jul 3, 2013	86.52	86.66	86.16	86.33
1770	AMEX	MYY	Tue, Jul 2, 2013	86.32	86.80	85.64	86.48
1769	AMEX	MYY	Mon, Jul 1, 2013	86.84	87.20	85.64	86.16
1768	AMEX	MYY	Fri, Jun 28, 2013	87.32	87.41	86.72	87.24
1767	AMEX	MYY	Thu, Jun 27, 2013	87.76	87.76	86.80	87.00
1766	AMEX	MYY	Wed, Jun 26, 2013	88.20	88.92	87.96	88.32
1765	AMEX	MYY	Tue, Jun 25, 2013	89.00	89.75	88.72	89.00
1764	AMEX	MYY	Mon, Jun 24, 2013	90.04	90.85	89.20	89.72
1763	AMEX	MYY	Fri, Jun 21, 2013	88.84	89.88	88.09	88.76
1762	AMEX	MYY	Thu, Jun 20, 2013	88.16	88.87	87.68	88.66
1761	AMEX	MYY	Wed, Jun 19, 2013	85.28	86.92	85.28	86.92
1760	AMEX	MYY	Tue, Jun 18, 2013	85.88	85.88	84.96	85.20
1759	AMEX	MYY	Mon, Jun 17, 2013	85.82	86.20	85.28	86.04
1758	AMEX	MYY	Fri, Jun 14, 2013	86.28	86.44	85.48	86.40
1757	AMEX	MYY	Thu, Jun 13, 2013	87.60	87.92	86.16	86.16
1756	AMEX	MYY	Wed, Jun 12, 2013	86.32	87.92	86.16	87.80
1755	AMEX	MYY	Tue, Jun 11, 2013	86.92	87.32	86.24	86.80
1754	AMEX	MYY	Mon, Jun 10, 2013	85.56	86.24	85.32	85.84
1753	AMEX	MYY	Fri, Jun 7, 2013	86.20	86.84	85.84	85.84
1752	AMEX	MYY	Thu, Jun 6, 2013	87.96	88.03	87.04	87.08
1751	AMEX	MYY	Wed, Jun 5, 2013	86.76	87.91	86.76	87.80
1750	AMEX	MYY	Tue, Jun 4, 2013	85.64	87.16	85.52	87.16
1749	AMEX	MYY	Mon, Jun 3, 2013	85.92	87.10	85.88	86.05
1748	AMEX	MYY	Fri, May 31, 2013	85.36	85.76	84.76	85.76
1747	AMEX	MYY	Thu, May 30, 2013	85.60	85.60	84.44	85.04
1746	AMEX	MYY	Wed, May 29, 2013	85.44	86.48	85.40	85.76
1745	AMEX	MYY	Tue, May 28, 2013	84.80	85.42	83.32	84.92
1744	AMEX	MYY	Fri, May 24, 2013	85.68	86.52	85.60	85.89
1743	AMEX	MYY	Thu, May 23, 2013	86.28	86.28	85.36	85.68
1742	AMEX	MYY	Wed, May 22, 2013	83.64	85.52	82.88	85.26
1741	AMEX	MYY	Tue, May 21, 2013	84.04	84.04	83.54	83.72
1740	AMEX	MYY	Mon, May 20, 2013	83.96	84.12	83.72	83.92
1739	AMEX	MYY	Fri, May 17, 2013	84.44	85.84	83.94	83.94
1738	AMEX	MYY	Thu, May 16, 2013	84.84	84.97	84.04	84.88
1737	AMEX	MYY	Wed, May 15, 2013	84.88	85.56	84.36	84.48
1736	AMEX	MYY	Tue, May 14, 2013	85.64	85.64	84.88	84.89
1735	AMEX	MYY	Mon, May 13, 2013	86.02	86.08	85.73	85.84
1734	AMEX	MYY	Fri, May 10, 2013	86.32	86.64	85.68	85.72
1733	AMEX	MYY	Thu, May 9, 2013	86.44	86.48	85.84	86.16
1732	AMEX	MYY	Wed, May 8, 2013	86.40	87.08	86.04	86.04
1731	AMEX	MYY	Tue, May 7, 2013	87.56	87.64	86.32	86.32
1730	AMEX	MYY	Mon, May 6, 2013	87.52	87.72	87.10	87.20
1729	AMEX	MYY	Fri, May 3, 2013	87.84	88.08	87.12	87.68
1728	AMEX	MYY	Thu, May 2, 2013	89.12	89.32	88.60	88.60
1727	AMEX	MYY	Wed, May 1, 2013	88.32	89.71	88.22	89.71
1726	AMEX	MYY	Tue, Apr 30, 2013	88.64	88.97	88.20	88.20
1725	AMEX	MYY	Mon, Apr 29, 2013	89.28	89.28	88.44	88.80
1724	AMEX	MYY	Fri, Apr 26, 2013	89.44	89.87	89.36	89.48
1723	AMEX	MYY	Thu, Apr 25, 2013	88.48	89.48	88.20	89.16
1722	AMEX	MYY	Wed, Apr 24, 2013	89.92	90.28	89.48	89.72
1721	AMEX	MYY	Tue, Apr 23, 2013	90.20	90.60	89.60	89.96
1720	AMEX	MYY	Mon, Apr 22, 2013	91.08	91.96	90.59	90.92
1719	AMEX	MYY	Fri, Apr 19, 2013	92.64	92.64	91.04	91.20
1718	AMEX	MYY	Thu, Apr 18, 2013	92.32	93.13	91.88	92.68
1717	AMEX	MYY	Wed, Apr 17, 2013	91.32	92.48	91.28	92.06
1716	AMEX	MYY	Tue, Apr 16, 2013	91.32	91.56	90.36	90.36
1715	AMEX	MYY	Mon, Apr 15, 2013	89.44	93.52	89.44	92.04
1714	AMEX	MYY	Fri, Apr 12, 2013	89.04	89.64	89.00	89.20
1713	AMEX	MYY	Thu, Apr 11, 2013	89.12	89.16	88.60	88.84
1712	AMEX	MYY	Wed, Apr 10, 2013	90.12	90.12	88.88	89.20
1711	AMEX	MYY	Tue, Apr 9, 2013	90.34	90.80	90.16	90.40
1710	AMEX	MYY	Mon, Apr 8, 2013	90.80	91.36	89.84	90.48
1709	AMEX	MYY	Fri, Apr 5, 2013	92.40	92.56	91.04	91.04
1708	AMEX	MYY	Thu, Apr 4, 2013	91.56	91.67	91.16	91.16
1707	AMEX	MYY	Wed, Apr 3, 2013	90.08	91.76	90.04	91.64
1706	AMEX	MYY	Tue, Apr 2, 2013	89.20	90.32	89.20	90.20
1705	AMEX	MYY	Mon, Apr 1, 2013	89.92	89.92	89.71	89.92
1704	AMEX	MYY	Thu, Mar 28, 2013	89.36	90.16	88.80	88.92
1703	AMEX	MYY	Wed, Mar 27, 2013	90.32	90.48	89.44	89.56
1702	AMEX	MYY	Tue, Mar 26, 2013	89.92	90.18	89.76	89.76
1701	AMEX	MYY	Mon, Mar 25, 2013	89.72	90.64	89.52	90.28
1700	AMEX	MYY	Fri, Mar 22, 2013	90.01	90.26	89.98	90.16
1699	AMEX	MYY	Thu, Mar 21, 2013	89.88	90.65	89.64	90.44
1698	AMEX	MYY	Wed, Mar 20, 2013	90.00	90.20	89.40	89.44
1697	AMEX	MYY	Tue, Mar 19, 2013	90.00	91.04	89.90	90.48
1696	AMEX	MYY	Mon, Mar 18, 2013	90.72	90.72	89.89	90.40
1695	AMEX	MYY	Fri, Mar 15, 2013	90.28	90.36	89.88	89.92
1694	AMEX	MYY	Thu, Mar 14, 2013	90.16	90.16	89.80	89.88
1693	AMEX	MYY	Wed, Mar 13, 2013	90.80	90.88	90.32	90.46
1692	AMEX	MYY	Tue, Mar 12, 2013	90.84	90.96	90.56	90.80
1691	AMEX	MYY	Mon, Mar 11, 2013	91.16	91.28	90.80	90.80
1690	AMEX	MYY	Fri, Mar 8, 2013	91.12	91.68	90.88	90.88
1689	AMEX	MYY	Thu, Mar 7, 2013	91.80	91.84	91.64	91.76
1688	AMEX	MYY	Wed, Mar 6, 2013	91.84	92.12	91.60	91.96
1687	AMEX	MYY	Tue, Mar 5, 2013	92.76	92.76	92.08	92.28
1686	AMEX	MYY	Mon, Mar 4, 2013	94.36	94.68	93.36	93.36
1685	AMEX	MYY	Fri, Mar 1, 2013	94.55	94.60	93.44	93.64
1684	AMEX	MYY	Thu, Feb 28, 2013	93.28	93.32	92.74	93.28
1683	AMEX	MYY	Wed, Feb 27, 2013	94.48	94.48	92.96	93.24
1682	AMEX	MYY	Tue, Feb 26, 2013	95.12	95.40	94.40	94.60
1681	AMEX	MYY	Mon, Feb 25, 2013	92.96	95.16	92.84	95.16
1680	AMEX	MYY	Fri, Feb 22, 2013	93.72	94.00	93.36	93.36
1679	AMEX	MYY	Thu, Feb 21, 2013	93.60	94.72	93.52	94.28
1678	AMEX	MYY	Wed, Feb 20, 2013	91.72	93.36	91.72	93.36
1677	AMEX	MYY	Tue, Feb 19, 2013	92.48	92.48	91.72	91.88
1676	AMEX	MYY	Fri, Feb 15, 2013	92.12	92.60	92.08	92.48
1675	AMEX	MYY	Thu, Feb 14, 2013	92.60	92.72	90.64	92.20
1674	AMEX	MYY	Wed, Feb 13, 2013	92.56	92.84	92.40	92.56
1673	AMEX	MYY	Tue, Feb 12, 2013	93.09	93.09	92.68	92.76
1672	AMEX	MYY	Mon, Feb 11, 2013	93.04	93.25	93.04	93.24
1671	AMEX	MYY	Fri, Feb 8, 2013	93.40	93.40	93.00	93.09
1670	AMEX	MYY	Thu, Feb 7, 2013	93.40	94.04	93.32	93.52
1669	AMEX	MYY	Wed, Feb 6, 2013	94.04	94.16	93.44	93.44
1668	AMEX	MYY	Tue, Feb 5, 2013	94.08	94.24	93.84	93.84
1667	AMEX	MYY	Mon, Feb 4, 2013	94.20	94.72	93.80	94.56
1666	AMEX	MYY	Fri, Feb 1, 2013	93.94	93.94	93.55	93.60
1665	AMEX	MYY	Thu, Jan 31, 2013	94.88	94.88	94.32	94.39
1664	AMEX	MYY	Wed, Jan 30, 2013	94.15	94.88	94.15	94.87
1663	AMEX	MYY	Tue, Jan 29, 2013	94.24	94.44	94.16	94.20
1662	AMEX	MYY	Mon, Jan 28, 2013	93.92	94.76	93.92	94.24
1661	AMEX	MYY	Fri, Jan 25, 2013	94.44	94.67	94.08	94.08
1660	AMEX	MYY	Thu, Jan 24, 2013	94.76	95.24	94.56	94.96
1659	AMEX	MYY	Wed, Jan 23, 2013	95.40	95.48	95.20	95.28
1658	AMEX	MYY	Tue, Jan 22, 2013	96.12	96.12	94.80	95.53
1657	AMEX	MYY	Fri, Jan 18, 2013	96.48	96.48	96.08	96.08
1656	AMEX	MYY	Thu, Jan 17, 2013	96.76	96.80	96.16	96.32
1655	AMEX	MYY	Wed, Jan 16, 2013	97.38	97.40	97.04	97.04
1654	AMEX	MYY	Tue, Jan 15, 2013	97.64	97.64	96.96	96.96
1653	AMEX	MYY	Mon, Jan 14, 2013	97.56	97.56	97.52	97.52
1652	AMEX	MYY	Fri, Jan 11, 2013	97.72	97.84	97.60	97.60
1651	AMEX	MYY	Thu, Jan 10, 2013	97.57	97.57	97.48	97.56
1650	AMEX	MYY	Wed, Jan 9, 2013	97.96	98.04	97.68	97.72
1649	AMEX	MYY	Tue, Jan 8, 2013	98.00	98.64	98.00	98.28
1648	AMEX	MYY	Mon, Jan 7, 2013	98.16	98.24	97.89	97.96
1647	AMEX	MYY	Fri, Jan 4, 2013	98.20	98.20	97.72	97.72
1646	AMEX	MYY	Thu, Jan 3, 2013	98.68	98.76	97.95	98.56
1645	AMEX	MYY	Wed, Jan 2, 2013	98.72	99.56	98.08	98.68
1644	AMEX	MYY	Mon, Dec 31, 2012	103.16	103.56	101.40	101.40
1643	AMEX	MYY	Fri, Dec 28, 2012	102.80	102.96	102.32	102.96
1642	AMEX	MYY	Thu, Dec 27, 2012	102.12	103.20	101.96	102.12
1641	AMEX	MYY	Wed, Dec 26, 2012	101.32	102.20	101.32	102.20
1640	AMEX	MYY	Mon, Dec 24, 2012	101.32	101.81	99.32	101.32
1639	AMEX	MYY	Fri, Dec 21, 2012	101.76	101.76	101.04	101.04
1638	AMEX	MYY	Thu, Dec 20, 2012	100.88	100.88	100.49	100.49
1637	AMEX	MYY	Wed, Dec 19, 2012	100.76	101.04	100.60	101.04
1636	AMEX	MYY	Tue, Dec 18, 2012	101.85	101.85	101.05	101.08
1635	AMEX	MYY	Mon, Dec 17, 2012	102.52	102.62	102.52	102.60
1634	AMEX	MYY	Fri, Dec 14, 2012	103.12	103.41	102.96	103.40
1633	AMEX	MYY	Thu, Dec 13, 2012	102.44	103.32	102.32	103.12
1632	AMEX	MYY	Wed, Dec 12, 2012	101.92	102.58	101.88	102.44
1631	AMEX	MYY	Tue, Dec 11, 2012	102.56	102.56	102.04	102.28
1630	AMEX	MYY	Mon, Dec 10, 2012	103.24	103.24	102.80	102.80
1629	AMEX	MYY	Fri, Dec 7, 2012	103.56	103.56	103.36	103.40
1628	AMEX	MYY	Thu, Dec 6, 2012	103.84	103.84	103.52	103.70
1627	AMEX	MYY	Wed, Dec 5, 2012	103.76	104.60	103.52	103.75
1626	AMEX	MYY	Tue, Dec 4, 2012	103.92	104.46	103.68	103.96
1625	AMEX	MYY	Mon, Dec 3, 2012	103.68	104.19	102.56	104.00
1624	AMEX	MYY	Fri, Nov 30, 2012	103.60	104.08	103.52	103.68
1623	AMEX	MYY	Thu, Nov 29, 2012	103.80	104.36	103.72	103.80
1622	AMEX	MYY	Wed, Nov 28, 2012	105.56	106.32	104.64	104.64
1621	AMEX	MYY	Tue, Nov 27, 2012	104.84	105.24	104.72	105.24
1620	AMEX	MYY	Mon, Nov 26, 2012	105.20	105.63	104.84	105.08
1619	AMEX	MYY	Fri, Nov 23, 2012	105.56	105.63	104.96	104.96
1618	AMEX	MYY	Wed, Nov 21, 2012	106.44	106.52	106.25	106.25
1617	AMEX	MYY	Tue, Nov 20, 2012	107.12	107.24	106.52	106.80
1616	AMEX	MYY	Mon, Nov 19, 2012	107.92	108.03	106.52	107.05
1615	AMEX	MYY	Fri, Nov 16, 2012	109.88	110.42	109.04	109.04
1614	AMEX	MYY	Thu, Nov 15, 2012	109.60	110.52	109.36	109.84
1613	AMEX	MYY	Wed, Nov 14, 2012	107.80	109.60	107.80	109.54
1612	AMEX	MYY	Tue, Nov 13, 2012	107.80	107.80	106.88	107.68
1611	AMEX	MYY	Mon, Nov 12, 2012	107.04	107.36	107.04	107.36
1610	AMEX	MYY	Fri, Nov 9, 2012	108.04	108.04	106.52	107.19
1609	AMEX	MYY	Thu, Nov 8, 2012	106.08	107.36	105.92	107.36
1608	AMEX	MYY	Wed, Nov 7, 2012	105.11	106.48	105.11	106.04
1607	AMEX	MYY	Tue, Nov 6, 2012	104.52	104.52	103.73	103.88
1606	AMEX	MYY	Mon, Nov 5, 2012	105.52	105.52	104.72	104.76
1605	AMEX	MYY	Fri, Nov 2, 2012	103.48	105.24	103.48	105.24
1604	AMEX	MYY	Thu, Nov 1, 2012	105.72	105.72	103.84	104.24
1603	AMEX	MYY	Wed, Oct 31, 2012	106.80	107.12	106.40	106.44
1602	AMEX	MYY	Fri, Oct 26, 2012	106.72	107.36	106.40	107.00
1601	AMEX	MYY	Thu, Oct 25, 2012	106.04	107.48	106.04	106.64
1600	AMEX	MYY	Wed, Oct 24, 2012	106.20	107.04	106.12	106.95
1599	AMEX	MYY	Tue, Oct 23, 2012	107.00	107.71	106.42	106.56
1598	AMEX	MYY	Mon, Oct 22, 2012	105.68	106.47	105.68	106.08
1597	AMEX	MYY	Fri, Oct 19, 2012	104.68	105.86	104.52	105.68
1596	AMEX	MYY	Thu, Oct 18, 2012	104.36	104.56	104.00	104.16
1595	AMEX	MYY	Wed, Oct 17, 2012	105.04	105.04	103.87	104.08
1594	AMEX	MYY	Tue, Oct 16, 2012	105.20	105.72	104.96	105.00
1593	AMEX	MYY	Mon, Oct 15, 2012	106.68	107.12	106.13	106.13
1592	AMEX	MYY	Fri, Oct 12, 2012	106.48	107.12	106.16	107.03
1591	AMEX	MYY	Thu, Oct 11, 2012	106.00	106.24	105.61	106.18
1590	AMEX	MYY	Wed, Oct 10, 2012	106.24	106.92	106.24	106.68
1589	AMEX	MYY	Tue, Oct 9, 2012	105.28	106.34	105.12	106.20
1588	AMEX	MYY	Mon, Oct 8, 2012	105.28	105.28	104.96	105.14
1587	AMEX	MYY	Fri, Oct 5, 2012	104.40	104.84	103.97	104.80
1586	AMEX	MYY	Thu, Oct 4, 2012	105.68	105.68	104.96	104.96
1585	AMEX	MYY	Wed, Oct 3, 2012	105.92	106.16	105.60	105.76
1584	AMEX	MYY	Tue, Oct 2, 2012	105.88	106.28	105.56	105.89
1583	AMEX	MYY	Mon, Oct 1, 2012	105.12	106.64	105.12	106.16
1582	AMEX	MYY	Fri, Sep 28, 2012	105.52	105.64	105.39	105.64
1581	AMEX	MYY	Thu, Sep 27, 2012	106.20	106.20	105.20	105.32
1580	AMEX	MYY	Wed, Sep 26, 2012	105.64	106.88	105.52	106.48
1579	AMEX	MYY	Tue, Sep 25, 2012	103.72	105.76	103.72	105.72
1578	AMEX	MYY	Mon, Sep 24, 2012	104.20	104.32	104.00	104.08
1577	AMEX	MYY	Fri, Sep 21, 2012	103.04	103.84	103.04	103.84
1576	AMEX	MYY	Thu, Sep 20, 2012	103.92	104.47	103.92	104.00
1575	AMEX	MYY	Wed, Sep 19, 2012	103.28	103.53	103.14	103.14
1574	AMEX	MYY	Tue, Sep 18, 2012	103.12	103.71	103.12	103.56
1573	AMEX	MYY	Mon, Sep 17, 2012	102.28	103.07	102.12	102.95
1572	AMEX	MYY	Fri, Sep 14, 2012	102.64	102.64	101.60	101.96
1571	AMEX	MYY	Thu, Sep 13, 2012	104.40	104.52	102.72	103.19
1570	AMEX	MYY	Wed, Sep 12, 2012	104.40	104.60	104.18	104.28
1569	AMEX	MYY	Tue, Sep 11, 2012	104.64	104.64	104.28	104.56
1568	AMEX	MYY	Mon, Sep 10, 2012	104.53	104.53	104.24	104.28
1567	AMEX	MYY	Fri, Sep 7, 2012	104.64	104.76	104.00	104.32
1566	AMEX	MYY	Thu, Sep 6, 2012	105.36	105.40	104.64	104.93
1565	AMEX	MYY	Wed, Sep 5, 2012	106.80	107.08	106.56	106.84
1564	AMEX	MYY	Tue, Sep 4, 2012	107.72	108.55	106.60	106.68
1563	AMEX	MYY	Fri, Aug 31, 2012	107.64	108.92	107.64	107.80
1562	AMEX	MYY	Thu, Aug 30, 2012	108.08	108.80	108.08	108.37
1561	AMEX	MYY	Wed, Aug 29, 2012	107.72	107.92	107.36	107.56
1560	AMEX	MYY	Tue, Aug 28, 2012	108.32	108.32	107.57	107.80
1559	AMEX	MYY	Mon, Aug 27, 2012	108.16	108.32	108.16	108.32
1558	AMEX	MYY	Fri, Aug 24, 2012	108.41	108.41	108.00	108.08
1557	AMEX	MYY	Thu, Aug 23, 2012	107.92	108.56	107.92	108.48
1556	AMEX	MYY	Wed, Aug 22, 2012	107.92	108.24	107.44	107.76
1555	AMEX	MYY	Tue, Aug 21, 2012	107.32	107.72	106.72	107.57
1554	AMEX	MYY	Mon, Aug 20, 2012	107.48	108.12	107.44	107.76
1553	AMEX	MYY	Fri, Aug 17, 2012	107.72	107.92	107.36	107.44
1552	AMEX	MYY	Thu, Aug 16, 2012	108.64	109.00	107.73	107.73
1551	AMEX	MYY	Wed, Aug 15, 2012	109.56	109.56	108.84	108.84
1550	AMEX	MYY	Tue, Aug 14, 2012	109.28	109.83	109.08	109.71
1549	AMEX	MYY	Mon, Aug 13, 2012	109.28	110.24	109.28	109.56
1548	AMEX	MYY	Fri, Aug 10, 2012	109.68	109.92	109.24	109.28
1547	AMEX	MYY	Thu, Aug 9, 2012	109.52	109.52	108.92	109.36
1546	AMEX	MYY	Wed, Aug 8, 2012	109.76	109.84	109.48	109.64
1545	AMEX	MYY	Tue, Aug 7, 2012	110.00	110.12	109.08	109.60
1544	AMEX	MYY	Mon, Aug 6, 2012	110.56	110.64	110.32	110.60
1543	AMEX	MYY	Fri, Aug 3, 2012	111.64	111.64	111.00	111.28
1542	AMEX	MYY	Thu, Aug 2, 2012	113.96	114.40	112.98	113.60
1541	AMEX	MYY	Wed, Aug 1, 2012	111.52	113.04	111.44	113.04
1540	AMEX	MYY	Tue, Jul 31, 2012	111.12	111.96	110.96	111.82
1539	AMEX	MYY	Mon, Jul 30, 2012	110.80	111.52	110.44	111.16
1538	AMEX	MYY	Fri, Jul 27, 2012	112.60	112.84	110.54	110.88
1537	AMEX	MYY	Thu, Jul 26, 2012	113.08	114.08	112.72	113.28
1536	AMEX	MYY	Wed, Jul 25, 2012	114.80	115.44	114.32	114.60
1535	AMEX	MYY	Tue, Jul 24, 2012	113.24	115.80	113.24	115.09
1534	AMEX	MYY	Mon, Jul 23, 2012	114.00	114.72	113.33	113.52
1533	AMEX	MYY	Fri, Jul 20, 2012	111.80	112.16	111.68	112.16
1532	AMEX	MYY	Thu, Jul 19, 2012	110.48	111.31	110.48	110.87
1531	AMEX	MYY	Wed, Jul 18, 2012	112.04	112.20	110.72	111.00
1530	AMEX	MYY	Tue, Jul 17, 2012	111.76	113.08	111.76	111.88
1529	AMEX	MYY	Mon, Jul 16, 2012	112.75	113.08	112.34	112.51
1528	AMEX	MYY	Fri, Jul 13, 2012	113.12	113.12	111.78	111.84
1527	AMEX	MYY	Thu, Jul 12, 2012	114.04	114.91	113.17	113.17
1526	AMEX	MYY	Wed, Jul 11, 2012	112.60	113.68	112.52	113.24
1525	AMEX	MYY	Tue, Jul 10, 2012	111.16	113.31	111.16	112.84
1524	AMEX	MYY	Mon, Jul 9, 2012	111.36	112.08	111.36	111.68
1523	AMEX	MYY	Fri, Jul 6, 2012	111.12	111.88	111.08	111.36
1522	AMEX	MYY	Thu, Jul 5, 2012	110.04	110.52	109.74	109.96
1521	AMEX	MYY	Tue, Jul 3, 2012	111.24	111.24	110.04	110.24
1520	AMEX	MYY	Mon, Jul 2, 2012	111.80	113.88	110.32	111.32
1519	AMEX	MYY	Fri, Jun 29, 2012	112.84	113.67	112.00	112.16
1518	AMEX	MYY	Thu, Jun 28, 2012	116.76	117.08	115.40	115.40
1517	AMEX	MYY	Wed, Jun 27, 2012	116.44	116.64	115.64	115.76
1516	AMEX	MYY	Tue, Jun 26, 2012	117.75	117.94	116.62	116.76
1515	AMEX	MYY	Mon, Jun 25, 2012	117.16	118.08	117.16	117.60
1514	AMEX	MYY	Fri, Jun 22, 2012	115.60	116.16	115.32	115.47
1513	AMEX	MYY	Thu, Jun 21, 2012	112.88	116.24	112.88	116.24
1512	AMEX	MYY	Wed, Jun 20, 2012	112.84	114.00	112.44	113.15
1511	AMEX	MYY	Tue, Jun 19, 2012	113.48	113.66	112.52	112.90
1510	AMEX	MYY	Mon, Jun 18, 2012	115.60	115.60	114.00	114.16
1509	AMEX	MYY	Fri, Jun 15, 2012	116.22	116.22	114.96	115.15
1508	AMEX	MYY	Thu, Jun 14, 2012	117.04	117.40	115.96	116.40
1507	AMEX	MYY	Wed, Jun 13, 2012	115.84	117.56	115.44	117.28
1506	AMEX	MYY	Tue, Jun 12, 2012	116.28	117.16	115.60	115.60
1505	AMEX	MYY	Mon, Jun 11, 2012	114.03	116.92	114.01	116.92
1504	AMEX	MYY	Fri, Jun 8, 2012	115.72	116.36	114.54	114.54
1503	AMEX	MYY	Thu, Jun 7, 2012	113.60	115.76	113.48	115.57
1502	AMEX	MYY	Wed, Jun 6, 2012	116.76	116.84	115.04	115.18
1501	AMEX	MYY	Tue, Jun 5, 2012	119.96	119.96	117.60	117.68
1500	AMEX	MYY	Mon, Jun 4, 2012	118.44	120.44	118.32	119.24
1499	AMEX	MYY	Fri, Jun 1, 2012	117.08	118.64	117.04	118.56
1498	AMEX	MYY	Thu, May 31, 2012	114.76	116.44	114.55	114.96
1497	AMEX	MYY	Wed, May 30, 2012	114.28	114.80	114.28	114.62
1496	AMEX	MYY	Tue, May 29, 2012	113.00	113.24	112.32	112.44
1495	AMEX	MYY	Fri, May 25, 2012	113.80	114.20	113.64	113.96
1494	AMEX	MYY	Thu, May 24, 2012	114.12	115.00	113.62	113.96
1493	AMEX	MYY	Wed, May 23, 2012	115.98	116.48	114.04	114.28
1492	AMEX	MYY	Tue, May 22, 2012	114.84	115.52	113.96	115.26
1491	AMEX	MYY	Mon, May 21, 2012	117.52	117.80	115.16	115.16
1490	AMEX	MYY	Fri, May 18, 2012	116.32	117.92	115.76	117.82
1489	AMEX	MYY	Thu, May 17, 2012	113.52	116.40	113.48	116.37
1488	AMEX	MYY	Wed, May 16, 2012	112.20	113.40	111.48	113.40
1487	AMEX	MYY	Tue, May 15, 2012	112.08	112.76	111.40	112.52
1486	AMEX	MYY	Mon, May 14, 2012	111.88	112.44	111.20	111.96
1485	AMEX	MYY	Fri, May 11, 2012	111.68	111.68	109.86	110.68
1484	AMEX	MYY	Thu, May 10, 2012	110.11	111.04	110.11	110.98
1483	AMEX	MYY	Wed, May 9, 2012	111.60	112.48	110.48	110.92
1482	AMEX	MYY	Tue, May 8, 2012	111.04	112.43	110.56	110.60
1481	AMEX	MYY	Mon, May 7, 2012	110.88	110.88	110.16	110.52
1480	AMEX	MYY	Fri, May 4, 2012	109.76	110.88	109.72	110.58
1479	AMEX	MYY	Thu, May 3, 2012	107.36	109.19	107.36	108.97
1478	AMEX	MYY	Wed, May 2, 2012	108.24	108.24	107.08	107.24
1477	AMEX	MYY	Tue, May 1, 2012	107.72	107.72	106.52	107.20
1476	AMEX	MYY	Mon, Apr 30, 2012	107.56	108.12	107.52	107.88
1475	AMEX	MYY	Fri, Apr 27, 2012	107.40	107.86	106.76	106.88
1474	AMEX	MYY	Thu, Apr 26, 2012	108.64	108.64	107.32	107.56
1473	AMEX	MYY	Wed, Apr 25, 2012	109.28	109.40	108.60	108.60
1472	AMEX	MYY	Tue, Apr 24, 2012	110.76	110.98	110.20	110.76
1471	AMEX	MYY	Mon, Apr 23, 2012	111.24	112.08	110.84	110.88
1470	AMEX	MYY	Fri, Apr 20, 2012	109.32	109.56	109.02	109.02
1469	AMEX	MYY	Thu, Apr 19, 2012	109.45	110.28	108.56	109.96
1468	AMEX	MYY	Wed, Apr 18, 2012	109.78	109.78	109.32	109.40
1467	AMEX	MYY	Tue, Apr 17, 2012	110.00	110.00	108.76	108.84
1466	AMEX	MYY	Mon, Apr 16, 2012	110.04	111.60	110.04	110.98
1465	AMEX	MYY	Fri, Apr 13, 2012	110.04	111.11	110.04	111.11
1464	AMEX	MYY	Thu, Apr 12, 2012	110.84	110.84	109.45	109.64
1463	AMEX	MYY	Wed, Apr 11, 2012	111.92	112.08	111.56	111.64
1462	AMEX	MYY	Tue, Apr 10, 2012	110.61	113.04	110.16	112.96
1461	AMEX	MYY	Mon, Apr 9, 2012	110.80	110.96	110.20	110.40
1460	AMEX	MYY	Thu, Apr 5, 2012	108.88	109.24	108.64	109.04
1459	AMEX	MYY	Wed, Apr 4, 2012	108.32	109.00	108.32	108.60
1458	AMEX	MYY	Tue, Apr 3, 2012	107.28	107.68	107.20	107.20
1457	AMEX	MYY	Mon, Apr 2, 2012	108.20	108.28	106.88	107.36
1456	AMEX	MYY	Fri, Mar 30, 2012	107.60	107.92	107.52	107.92
1455	AMEX	MYY	Thu, Mar 29, 2012	108.52	109.20	107.76	107.76
1454	AMEX	MYY	Wed, Mar 28, 2012	107.12	108.60	107.12	107.96
1453	AMEX	MYY	Tue, Mar 27, 2012	106.80	107.21	106.72	107.21
1452	AMEX	MYY	Mon, Mar 26, 2012	107.36	107.40	106.84	106.92
1451	AMEX	MYY	Fri, Mar 23, 2012	109.12	109.91	108.40	108.49
1450	AMEX	MYY	Thu, Mar 22, 2012	108.88	109.78	108.88	109.24
1449	AMEX	MYY	Wed, Mar 21, 2012	107.72	108.20	107.58	107.88
1448	AMEX	MYY	Tue, Mar 20, 2012	107.92	108.12	107.68	107.84
1447	AMEX	MYY	Mon, Mar 19, 2012	107.04	107.40	106.60	107.12
1446	AMEX	MYY	Fri, Mar 16, 2012	107.40	107.48	107.20	107.48
1445	AMEX	MYY	Thu, Mar 15, 2012	108.56	108.56	107.28	107.28
1444	AMEX	MYY	Wed, Mar 14, 2012	107.68	108.45	107.53	108.28
1443	AMEX	MYY	Tue, Mar 13, 2012	108.88	109.16	107.56	107.56
1442	AMEX	MYY	Mon, Mar 12, 2012	109.46	109.96	109.46	109.80
1441	AMEX	MYY	Fri, Mar 9, 2012	110.36	110.36	108.84	109.36
1440	AMEX	MYY	Thu, Mar 8, 2012	110.92	111.48	110.18	110.32
1439	AMEX	MYY	Wed, Mar 7, 2012	112.48	112.71	111.64	111.68
1438	AMEX	MYY	Tue, Mar 6, 2012	111.80	113.08	111.80	112.80
1437	AMEX	MYY	Mon, Mar 5, 2012	110.44	111.16	110.44	110.72
1436	AMEX	MYY	Fri, Mar 2, 2012	109.44	110.64	109.44	110.24
1435	AMEX	MYY	Thu, Mar 1, 2012	109.88	109.90	108.48	109.36
1434	AMEX	MYY	Wed, Feb 29, 2012	109.36	110.44	108.20	110.20
1433	AMEX	MYY	Tue, Feb 28, 2012	109.72	110.20	109.00	109.60
1432	AMEX	MYY	Mon, Feb 27, 2012	110.20	110.64	109.00	109.40
1431	AMEX	MYY	Fri, Feb 24, 2012	109.31	109.48	108.96	109.36
1430	AMEX	MYY	Thu, Feb 23, 2012	110.60	110.62	109.44	109.44
1429	AMEX	MYY	Wed, Feb 22, 2012	110.16	110.68	109.88	110.52
1428	AMEX	MYY	Tue, Feb 21, 2012	109.20	110.28	109.20	110.00
1427	AMEX	MYY	Fri, Feb 17, 2012	109.16	109.56	108.90	109.56
1426	AMEX	MYY	Thu, Feb 16, 2012	111.08	111.08	109.33	109.44
1425	AMEX	MYY	Wed, Feb 15, 2012	110.24	111.48	110.12	111.20
1424	AMEX	MYY	Tue, Feb 14, 2012	111.08	111.52	110.84	110.84
1423	AMEX	MYY	Mon, Feb 13, 2012	110.76	111.60	110.64	110.81
1422	AMEX	MYY	Fri, Feb 10, 2012	111.83	112.36	111.56	112.00
1421	AMEX	MYY	Thu, Feb 9, 2012	110.60	111.76	110.60	110.80
1420	AMEX	MYY	Wed, Feb 8, 2012	111.00	111.64	110.48	110.96
1419	AMEX	MYY	Tue, Feb 7, 2012	111.44	111.96	110.92	111.08
1418	AMEX	MYY	Mon, Feb 6, 2012	111.72	111.72	111.24	111.28
1417	AMEX	MYY	Fri, Feb 3, 2012	111.56	111.80	111.04	111.24
1416	AMEX	MYY	Thu, Feb 2, 2012	112.84	113.32	112.52	113.08
1415	AMEX	MYY	Wed, Feb 1, 2012	114.68	114.68	113.16	113.24
1414	AMEX	MYY	Tue, Jan 31, 2012	114.60	115.92	114.44	115.52
1413	AMEX	MYY	Mon, Jan 30, 2012	115.76	116.44	115.16	115.36
1412	AMEX	MYY	Fri, Jan 27, 2012	115.88	115.88	114.56	114.76
1411	AMEX	MYY	Thu, Jan 26, 2012	113.88	115.80	113.80	115.40
1410	AMEX	MYY	Wed, Jan 25, 2012	115.96	116.50	114.60	114.60
1409	AMEX	MYY	Tue, Jan 24, 2012	117.00	117.32	115.80	115.80
1408	AMEX	MYY	Mon, Jan 23, 2012	116.24	117.00	115.36	116.40
1407	AMEX	MYY	Fri, Jan 20, 2012	116.16	116.62	116.16	116.28
1406	AMEX	MYY	Thu, Jan 19, 2012	116.68	116.98	115.98	116.20
1405	AMEX	MYY	Wed, Jan 18, 2012	118.68	118.68	117.28	117.32
1404	AMEX	MYY	Tue, Jan 17, 2012	118.36	119.28	118.00	119.20
1403	AMEX	MYY	Fri, Jan 13, 2012	119.64	120.44	119.40	119.44
1402	AMEX	MYY	Thu, Jan 12, 2012	118.76	120.04	118.68	118.74
1401	AMEX	MYY	Wed, Jan 11, 2012	119.56	119.56	118.84	118.84
1400	AMEX	MYY	Tue, Jan 10, 2012	119.40	119.76	119.02	119.40
1399	AMEX	MYY	Mon, Jan 9, 2012	121.32	122.00	120.68	120.84
1398	AMEX	MYY	Fri, Jan 6, 2012	121.84	122.32	120.96	121.60
1397	AMEX	MYY	Thu, Jan 5, 2012	123.96	124.12	121.16	121.44
1396	AMEX	MYY	Wed, Jan 4, 2012	122.64	123.20	122.12	122.40
1395	AMEX	MYY	Tue, Jan 3, 2012	120.68	122.37	120.24	122.08
1394	AMEX	MYY	Fri, Dec 30, 2011	122.84	123.40	122.36	123.40
1393	AMEX	MYY	Thu, Dec 29, 2011	123.96	124.72	122.64	122.72
1392	AMEX	MYY	Wed, Dec 28, 2011	122.32	124.52	122.32	124.36
1391	AMEX	MYY	Tue, Dec 27, 2011	123.00	123.04	121.84	122.32
1390	AMEX	MYY	Fri, Dec 23, 2011	123.16	123.16	122.64	122.64
1389	AMEX	MYY	Thu, Dec 22, 2011	123.84	124.24	123.00	123.52
1388	AMEX	MYY	Wed, Dec 21, 2011	125.32	126.28	124.44	124.52
1387	AMEX	MYY	Tue, Dec 20, 2011	126.88	126.88	124.56	124.80
1386	AMEX	MYY	Mon, Dec 19, 2011	126.32	129.36	126.24	129.36
1385	AMEX	MYY	Fri, Dec 16, 2011	127.60	127.60	125.65	127.20
1384	AMEX	MYY	Thu, Dec 15, 2011	127.76	129.20	127.72	128.48
1383	AMEX	MYY	Wed, Dec 14, 2011	128.40	129.70	128.04	129.44
1382	AMEX	MYY	Tue, Dec 13, 2011	123.88	128.24	123.60	127.48
1381	AMEX	MYY	Mon, Dec 12, 2011	124.40	126.20	124.40	125.12
1380	AMEX	MYY	Fri, Dec 9, 2011	125.60	125.72	122.64	123.00
1379	AMEX	MYY	Thu, Dec 8, 2011	123.76	126.28	123.40	126.23
1378	AMEX	MYY	Wed, Dec 7, 2011	123.28	124.72	122.28	122.64
1377	AMEX	MYY	Tue, Dec 6, 2011	122.08	123.16	121.88	122.44
1376	AMEX	MYY	Mon, Dec 5, 2011	121.56	122.88	120.88	122.16
1375	AMEX	MYY	Fri, Dec 2, 2011	122.76	123.60	122.04	123.44
1374	AMEX	MYY	Thu, Dec 1, 2011	123.84	124.24	122.28	124.12
1373	AMEX	MYY	Wed, Nov 30, 2011	125.28	125.68	123.52	123.52
1372	AMEX	MYY	Tue, Nov 29, 2011	129.64	130.32	129.08	129.85
1371	AMEX	MYY	Mon, Nov 28, 2011	130.60	131.24	129.29	130.20
1370	AMEX	MYY	Fri, Nov 25, 2011	135.12	135.12	133.20	134.84
1369	AMEX	MYY	Wed, Nov 23, 2011	132.20	134.40	132.08	133.88
1368	AMEX	MYY	Tue, Nov 22, 2011	130.40	131.52	129.70	130.68
1367	AMEX	MYY	Mon, Nov 21, 2011	129.60	131.32	129.36	129.76
1366	AMEX	MYY	Fri, Nov 18, 2011	127.17	128.04	126.70	127.54
1365	AMEX	MYY	Thu, Nov 17, 2011	125.05	127.80	124.92	127.36
1364	AMEX	MYY	Wed, Nov 16, 2011	124.64	125.00	122.36	124.84
1363	AMEX	MYY	Tue, Nov 15, 2011	125.02	125.44	122.82	123.16
1362	AMEX	MYY	Mon, Nov 14, 2011	123.72	125.12	123.44	124.48
1361	AMEX	MYY	Fri, Nov 11, 2011	124.68	124.92	122.60	123.40
1360	AMEX	MYY	Thu, Nov 10, 2011	125.20	127.18	125.20	126.24
1359	AMEX	MYY	Wed, Nov 9, 2011	124.52	126.92	124.40	126.84
1358	AMEX	MYY	Tue, Nov 8, 2011	122.08	124.15	121.40	121.44
1357	AMEX	MYY	Mon, Nov 7, 2011	122.55	124.96	122.55	122.68
1356	AMEX	MYY	Fri, Nov 4, 2011	124.24	124.96	122.44	122.76
1355	AMEX	MYY	Thu, Nov 3, 2011	124.16	126.40	122.56	122.76
1354	AMEX	MYY	Wed, Nov 2, 2011	126.40	127.72	125.20	125.76
1353	AMEX	MYY	Tue, Nov 1, 2011	128.92	129.67	126.46	128.32
1352	AMEX	MYY	Mon, Oct 31, 2011	122.96	124.56	122.56	124.56
1351	AMEX	MYY	Fri, Oct 28, 2011	121.48	122.08	120.92	121.52
1350	AMEX	MYY	Thu, Oct 27, 2011	122.36	123.68	120.04	121.08
1349	AMEX	MYY	Wed, Oct 26, 2011	126.76	129.32	126.00	126.56
1348	AMEX	MYY	Tue, Oct 25, 2011	126.00	128.45	126.00	128.45
1347	AMEX	MYY	Mon, Oct 24, 2011	128.56	128.60	125.00	125.20
1346	AMEX	MYY	Fri, Oct 21, 2011	130.32	130.64	128.96	129.16
1345	AMEX	MYY	Thu, Oct 20, 2011	132.08	134.71	131.79	131.84
1344	AMEX	MYY	Wed, Oct 19, 2011	130.84	132.65	129.84	132.40
1343	AMEX	MYY	Tue, Oct 18, 2011	133.52	135.40	130.12	130.32
1342	AMEX	MYY	Mon, Oct 17, 2011	130.92	134.16	130.84	134.12
1341	AMEX	MYY	Fri, Oct 14, 2011	131.00	132.04	129.88	130.24
1340	AMEX	MYY	Thu, Oct 13, 2011	133.76	134.96	132.04	132.64
1339	AMEX	MYY	Wed, Oct 12, 2011	133.56	133.60	131.32	132.88
1338	AMEX	MYY	Tue, Oct 11, 2011	136.00	136.16	133.80	134.72
1337	AMEX	MYY	Mon, Oct 10, 2011	137.04	137.36	134.80	134.80
1336	AMEX	MYY	Fri, Oct 7, 2011	136.92	140.24	136.76	139.80
1335	AMEX	MYY	Thu, Oct 6, 2011	141.56	142.08	137.48	137.72
1334	AMEX	MYY	Wed, Oct 5, 2011	143.92	145.88	140.44	141.20
1333	AMEX	MYY	Tue, Oct 4, 2011	151.72	153.08	144.72	144.72
1332	AMEX	MYY	Mon, Oct 3, 2011	145.00	150.59	142.96	150.59
1331	AMEX	MYY	Fri, Sep 30, 2011	142.16	143.80	140.63	143.72
1330	AMEX	MYY	Thu, Sep 29, 2011	138.20	143.23	137.93	140.04
1329	AMEX	MYY	Wed, Sep 28, 2011	136.24	141.28	136.08	141.24
1328	AMEX	MYY	Tue, Sep 27, 2011	136.20	137.34	133.79	136.80
1327	AMEX	MYY	Mon, Sep 26, 2011	140.56	143.82	138.92	139.04
1326	AMEX	MYY	Fri, Sep 23, 2011	144.32	144.72	141.76	141.95
1325	AMEX	MYY	Thu, Sep 22, 2011	143.16	145.44	141.44	143.72
1324	AMEX	MYY	Wed, Sep 21, 2011	134.08	138.56	133.60	138.56
1323	AMEX	MYY	Tue, Sep 20, 2011	131.80	134.00	130.64	133.96
1322	AMEX	MYY	Mon, Sep 19, 2011	133.28	134.24	131.60	132.28
1321	AMEX	MYY	Fri, Sep 16, 2011	130.28	131.44	129.56	130.68
1320	AMEX	MYY	Thu, Sep 15, 2011	130.88	132.73	130.44	130.60
1319	AMEX	MYY	Wed, Sep 14, 2011	133.92	135.80	130.80	132.32
1318	AMEX	MYY	Tue, Sep 13, 2011	135.96	136.40	134.38	134.68
1317	AMEX	MYY	Mon, Sep 12, 2011	139.64	140.00	136.84	136.92
1316	AMEX	MYY	Fri, Sep 9, 2011	135.76	138.44	134.36	137.52
1315	AMEX	MYY	Thu, Sep 8, 2011	133.24	133.84	131.48	133.84
1314	AMEX	MYY	Wed, Sep 7, 2011	134.64	134.93	132.00	132.04
1313	AMEX	MYY	Tue, Sep 6, 2011	141.16	141.16	136.96	137.08
1312	AMEX	MYY	Fri, Sep 2, 2011	135.20	136.77	134.20	136.08
1311	AMEX	MYY	Thu, Sep 1, 2011	129.60	132.24	128.44	132.12
1310	AMEX	MYY	Wed, Aug 31, 2011	129.56	130.84	127.80	130.16
1309	AMEX	MYY	Tue, Aug 30, 2011	131.76	132.06	129.52	130.48
1308	AMEX	MYY	Mon, Aug 29, 2011	134.60	134.68	130.88	131.00
1307	AMEX	MYY	Fri, Aug 26, 2011	141.04	142.32	136.00	136.36
1306	AMEX	MYY	Thu, Aug 25, 2011	135.88	140.36	135.44	140.16
1305	AMEX	MYY	Wed, Aug 24, 2011	139.64	139.87	137.04	137.12
1304	AMEX	MYY	Tue, Aug 23, 2011	144.56	145.45	139.32	139.66
1303	AMEX	MYY	Mon, Aug 22, 2011	141.28	145.72	141.16	145.08
1302	AMEX	MYY	Fri, Aug 19, 2011	144.64	145.26	140.64	145.26
1301	AMEX	MYY	Thu, Aug 18, 2011	139.32	143.52	139.16	142.64
1300	AMEX	MYY	Wed, Aug 17, 2011	133.28	136.12	132.80	135.16
1299	AMEX	MYY	Tue, Aug 16, 2011	134.44	135.56	133.48	134.56
1298	AMEX	MYY	Mon, Aug 15, 2011	135.00	135.04	132.52	132.52
1297	AMEX	MYY	Fri, Aug 12, 2011	135.84	139.04	134.08	136.20
1296	AMEX	MYY	Thu, Aug 11, 2011	143.88	143.96	135.12	136.99
1295	AMEX	MYY	Wed, Aug 10, 2011	143.04	144.84	139.88	144.84
1294	AMEX	MYY	Tue, Aug 9, 2011	145.92	150.36	139.92	139.96
1293	AMEX	MYY	Mon, Aug 8, 2011	143.24	149.44	141.18	149.44
1292	AMEX	MYY	Fri, Aug 5, 2011	134.48	141.10	134.24	138.17
1291	AMEX	MYY	Thu, Aug 4, 2011	130.40	135.88	130.40	135.75
1290	AMEX	MYY	Wed, Aug 3, 2011	128.96	131.96	128.36	128.36
1289	AMEX	MYY	Tue, Aug 2, 2011	125.88	129.00	125.13	128.92
1288	AMEX	MYY	Mon, Aug 1, 2011	123.04	126.40	122.85	125.20
1287	AMEX	MYY	Fri, Jul 29, 2011	125.84	126.36	123.69	124.20
1286	AMEX	MYY	Thu, Jul 28, 2011	123.52	124.12	122.17	124.05
1285	AMEX	MYY	Wed, Jul 27, 2011	120.80	123.64	120.80	123.48
1284	AMEX	MYY	Tue, Jul 26, 2011	119.52	120.40	119.52	120.16
1283	AMEX	MYY	Mon, Jul 25, 2011	119.80	119.92	118.56	119.36
1282	AMEX	MYY	Fri, Jul 22, 2011	118.92	119.28	118.32	118.48
1281	AMEX	MYY	Thu, Jul 21, 2011	119.38	119.38	118.28	118.76
1280	AMEX	MYY	Wed, Jul 20, 2011	120.04	120.24	119.76	119.76
1279	AMEX	MYY	Tue, Jul 19, 2011	121.08	121.08	119.66	119.76
1278	AMEX	MYY	Mon, Jul 18, 2011	120.96	122.66	120.92	122.06
1277	AMEX	MYY	Fri, Jul 15, 2011	120.78	121.28	120.48	120.48
1276	AMEX	MYY	Thu, Jul 14, 2011	119.32	121.40	118.76	121.16
1275	AMEX	MYY	Wed, Jul 13, 2011	119.48	119.80	118.20	119.64
1274	AMEX	MYY	Tue, Jul 12, 2011	120.00	120.08	119.08	120.08
1273	AMEX	MYY	Mon, Jul 11, 2011	118.36	119.76	118.08	119.56
1272	AMEX	MYY	Fri, Jul 8, 2011	117.68	117.92	117.04	117.04
1271	AMEX	MYY	Thu, Jul 7, 2011	116.52	116.72	116.12	116.40
1270	AMEX	MYY	Wed, Jul 6, 2011	118.24	118.56	117.44	117.44
1269	AMEX	MYY	Tue, Jul 5, 2011	118.00	118.84	117.60	118.24
1268	AMEX	MYY	Fri, Jul 1, 2011	120.20	120.32	118.24	118.40
1267	AMEX	MYY	Thu, Jun 30, 2011	120.44	120.48	119.92	120.40
1266	AMEX	MYY	Wed, Jun 29, 2011	121.64	122.08	120.92	121.16
1265	AMEX	MYY	Tue, Jun 28, 2011	123.76	123.80	122.16	122.16
1264	AMEX	MYY	Mon, Jun 27, 2011	124.56	124.60	123.75	124.20
1263	AMEX	MYY	Fri, Jun 24, 2011	123.68	124.96	123.68	124.84
1262	AMEX	MYY	Thu, Jun 23, 2011	125.20	126.12	123.60	123.69
1261	AMEX	MYY	Wed, Jun 22, 2011	123.64	123.68	122.52	123.68
1260	AMEX	MYY	Tue, Jun 21, 2011	124.76	124.96	122.96	123.20
1259	AMEX	MYY	Mon, Jun 20, 2011	126.92	126.92	125.24	125.60
1258	AMEX	MYY	Fri, Jun 17, 2011	125.72	126.80	125.68	126.60
1257	AMEX	MYY	Thu, Jun 16, 2011	126.80	128.08	126.08	126.84
1256	AMEX	MYY	Wed, Jun 15, 2011	126.00	127.12	125.18	126.76
1255	AMEX	MYY	Tue, Jun 14, 2011	126.00	126.00	124.48	124.84
1254	AMEX	MYY	Mon, Jun 13, 2011	126.92	127.60	126.12	127.20
1253	AMEX	MYY	Fri, Jun 10, 2011	125.64	127.16	125.60	126.92
1252	AMEX	MYY	Thu, Jun 9, 2011	125.40	125.84	124.52	125.00
1251	AMEX	MYY	Wed, Jun 8, 2011	124.80	125.60	124.68	125.44
1250	AMEX	MYY	Tue, Jun 7, 2011	124.24	124.48	123.56	124.32
1249	AMEX	MYY	Mon, Jun 6, 2011	123.48	124.93	123.12	124.88
1248	AMEX	MYY	Fri, Jun 3, 2011	123.24	123.29	122.00	123.08
1247	AMEX	MYY	Thu, Jun 2, 2011	121.20	122.00	120.64	121.56
1246	AMEX	MYY	Wed, Jun 1, 2011	118.40	121.36	118.28	121.32
1245	AMEX	MYY	Tue, May 31, 2011	118.36	119.44	118.12	118.48
1244	AMEX	MYY	Fri, May 27, 2011	119.84	119.92	119.36	119.83
1243	AMEX	MYY	Thu, May 26, 2011	121.92	121.92	120.40	120.48
1242	AMEX	MYY	Wed, May 25, 2011	122.80	122.88	121.28	121.56
1241	AMEX	MYY	Tue, May 24, 2011	121.80	122.76	121.40	122.48
1240	AMEX	MYY	Mon, May 23, 2011	121.80	122.28	121.59	122.04
1239	AMEX	MYY	Fri, May 20, 2011	120.42	120.76	119.56	120.32
1238	AMEX	MYY	Thu, May 19, 2011	118.85	120.04	118.85	119.36
1237	AMEX	MYY	Wed, May 18, 2011	120.81	120.96	119.40	119.48
1236	AMEX	MYY	Tue, May 17, 2011	121.36	122.12	121.00	121.20
1235	AMEX	MYY	Mon, May 16, 2011	120.04	120.55	119.28	120.55
1234	AMEX	MYY	Fri, May 13, 2011	118.84	119.60	118.84	119.36
1233	AMEX	MYY	Thu, May 12, 2011	119.56	119.88	118.04	118.12
1232	AMEX	MYY	Wed, May 11, 2011	117.92	119.40	117.92	118.96
1231	AMEX	MYY	Tue, May 10, 2011	118.60	118.60	117.48	117.76
1230	AMEX	MYY	Mon, May 9, 2011	120.32	120.32	118.80	119.01
1229	AMEX	MYY	Fri, May 6, 2011	119.24	120.20	118.84	120.08
1228	AMEX	MYY	Thu, May 5, 2011	120.84	121.08	119.45	120.44
1227	AMEX	MYY	Wed, May 4, 2011	118.84	120.44	118.76	119.88
1226	AMEX	MYY	Tue, May 3, 2011	118.04	119.52	117.16	119.03
1225	AMEX	MYY	Mon, May 2, 2011	116.72	117.84	116.72	117.80
1224	AMEX	MYY	Fri, Apr 29, 2011	117.08	117.08	117.00	117.08
1223	AMEX	MYY	Thu, Apr 28, 2011	117.72	117.76	117.12	117.76
1222	AMEX	MYY	Wed, Apr 27, 2011	118.08	118.72	117.60	117.60
1221	AMEX	MYY	Tue, Apr 26, 2011	119.16	119.16	118.20	118.31
1220	AMEX	MYY	Mon, Apr 25, 2011	119.48	120.12	119.40	119.55
1219	AMEX	MYY	Thu, Apr 21, 2011	119.64	120.08	119.59	119.64
1218	AMEX	MYY	Wed, Apr 20, 2011	120.64	120.76	120.32	120.44
1217	AMEX	MYY	Tue, Apr 19, 2011	122.68	123.23	122.56	122.56
1216	AMEX	MYY	Mon, Apr 18, 2011	122.60	124.08	122.60	123.28
1215	AMEX	MYY	Fri, Apr 15, 2011	122.12	122.36	121.03	121.22
1214	AMEX	MYY	Thu, Apr 14, 2011	123.08	123.08	122.36	122.36
1213	AMEX	MYY	Wed, Apr 13, 2011	121.80	122.84	121.76	122.24
1212	AMEX	MYY	Tue, Apr 12, 2011	122.08	122.88	121.80	122.68
1211	AMEX	MYY	Mon, Apr 11, 2011	120.32	121.54	120.20	121.54
1210	AMEX	MYY	Fri, Apr 8, 2011	119.25	121.12	119.25	120.57
1209	AMEX	MYY	Thu, Apr 7, 2011	119.16	119.96	118.79	119.64
1208	AMEX	MYY	Wed, Apr 6, 2011	118.40	119.52	118.40	119.02
1207	AMEX	MYY	Tue, Apr 5, 2011	119.76	119.76	118.64	118.86
1206	AMEX	MYY	Mon, Apr 4, 2011	119.20	119.60	119.08	119.48
1205	AMEX	MYY	Fri, Apr 1, 2011	119.68	120.04	119.40	119.81
1204	AMEX	MYY	Thu, Mar 31, 2011	121.10	121.20	120.44	120.44
1203	AMEX	MYY	Wed, Mar 30, 2011	121.68	121.80	120.88	121.08
1202	AMEX	MYY	Tue, Mar 29, 2011	123.44	123.92	122.24	122.24
1201	AMEX	MYY	Mon, Mar 28, 2011	122.64	123.36	122.24	123.36
1200	AMEX	MYY	Fri, Mar 25, 2011	123.48	123.78	121.96	122.95
1199	AMEX	MYY	Thu, Mar 24, 2011	124.32	125.00	123.56	123.92
1198	AMEX	MYY	Wed, Mar 23, 2011	125.48	126.08	124.84	125.04
1197	AMEX	MYY	Tue, Mar 22, 2011	124.04	125.12	124.04	124.98
1196	AMEX	MYY	Mon, Mar 21, 2011	125.00	125.07	123.96	124.16
1195	AMEX	MYY	Fri, Mar 18, 2011	125.88	126.92	125.88	126.92
1194	AMEX	MYY	Thu, Mar 17, 2011	126.16	127.52	126.16	127.28
1193	AMEX	MYY	Wed, Mar 16, 2011	127.08	128.16	126.04	128.08
1192	AMEX	MYY	Tue, Mar 15, 2011	129.04	129.60	126.08	126.52
1191	AMEX	MYY	Mon, Mar 14, 2011	126.28	126.88	125.40	125.80
1190	AMEX	MYY	Fri, Mar 11, 2011	127.12	127.12	125.23	125.23
1189	AMEX	MYY	Thu, Mar 10, 2011	125.24	126.56	125.24	126.04
1188	AMEX	MYY	Wed, Mar 9, 2011	123.80	123.96	123.56	123.80
1187	AMEX	MYY	Tue, Mar 8, 2011	124.96	125.64	123.18	123.56
1186	AMEX	MYY	Mon, Mar 7, 2011	123.02	125.88	122.84	125.12
1185	AMEX	MYY	Fri, Mar 4, 2011	122.68	124.24	122.68	123.72
1184	AMEX	MYY	Thu, Mar 3, 2011	124.12	124.12	122.39	122.64
1183	AMEX	MYY	Wed, Mar 2, 2011	126.08	126.08	124.80	125.20
1182	AMEX	MYY	Tue, Mar 1, 2011	124.04	126.18	123.91	125.92
1181	AMEX	MYY	Mon, Feb 28, 2011	123.36	124.36	123.20	123.80
1180	AMEX	MYY	Fri, Feb 25, 2011	126.04	126.08	124.32	124.32
1179	AMEX	MYY	Thu, Feb 24, 2011	126.60	127.84	125.92	126.40
1178	AMEX	MYY	Wed, Feb 23, 2011	124.96	127.74	124.96	126.04
1177	AMEX	MYY	Tue, Feb 22, 2011	123.20	124.97	122.84	124.92
1176	AMEX	MYY	Fri, Feb 18, 2011	121.88	122.32	121.88	122.23
1175	AMEX	MYY	Thu, Feb 17, 2011	122.88	122.94	122.04	122.04
1174	AMEX	MYY	Wed, Feb 16, 2011	122.92	123.01	122.46	122.68
1173	AMEX	MYY	Tue, Feb 15, 2011	123.52	123.84	123.36	123.71
1172	AMEX	MYY	Mon, Feb 14, 2011	123.64	123.64	123.44	123.56
1171	AMEX	MYY	Fri, Feb 11, 2011	124.88	124.88	123.79	123.80
1170	AMEX	MYY	Thu, Feb 10, 2011	126.16	126.16	125.00	125.12
1169	AMEX	MYY	Wed, Feb 9, 2011	125.60	125.96	125.28	125.84
1168	AMEX	MYY	Tue, Feb 8, 2011	126.12	126.12	125.50	125.52
1167	AMEX	MYY	Mon, Feb 7, 2011	126.36	126.36	125.56	126.00
1166	AMEX	MYY	Fri, Feb 4, 2011	127.72	127.85	127.20	127.20
1165	AMEX	MYY	Thu, Feb 3, 2011	128.30	129.12	127.60	127.82
1164	AMEX	MYY	Wed, Feb 2, 2011	128.00	128.24	127.92	128.24
1163	AMEX	MYY	Tue, Feb 1, 2011	128.88	129.04	127.76	127.90
1162	AMEX	MYY	Mon, Jan 31, 2011	130.48	130.64	129.16	130.00
1161	AMEX	MYY	Fri, Jan 28, 2011	128.32	131.08	128.32	130.88
1160	AMEX	MYY	Thu, Jan 27, 2011	129.28	129.28	128.40	128.56
1159	AMEX	MYY	Wed, Jan 26, 2011	129.84	132.48	128.72	129.12
1158	AMEX	MYY	Tue, Jan 25, 2011	131.12	131.36	130.36	130.36
1157	AMEX	MYY	Mon, Jan 24, 2011	131.60	131.60	130.36	130.44
1156	AMEX	MYY	Fri, Jan 21, 2011	130.32	131.60	130.32	131.60
1155	AMEX	MYY	Thu, Jan 20, 2011	130.68	131.84	130.24	131.32
1154	AMEX	MYY	Wed, Jan 19, 2011	128.20	130.32	128.20	130.28
1153	AMEX	MYY	Tue, Jan 18, 2011	129.16	129.52	129.01	129.04
1152	AMEX	MYY	Fri, Jan 14, 2011	130.36	130.36	129.28	129.28
1151	AMEX	MYY	Thu, Jan 13, 2011	130.08	130.44	130.04	130.12
1150	AMEX	MYY	Wed, Jan 12, 2011	129.96	130.25	129.36	130.20
1149	AMEX	MYY	Tue, Jan 11, 2011	130.52	131.48	130.52	130.95
1148	AMEX	MYY	Mon, Jan 10, 2011	132.80	133.60	131.20	131.24
1147	AMEX	MYY	Fri, Jan 7, 2011	131.48	133.28	130.96	132.28
1146	AMEX	MYY	Thu, Jan 6, 2011	131.74	131.81	131.40	131.81
1145	AMEX	MYY	Wed, Jan 5, 2011	132.48	132.64	131.46	131.51
1144	AMEX	MYY	Tue, Jan 4, 2011	131.12	133.28	130.60	132.40
1143	AMEX	MYY	Mon, Jan 3, 2011	131.60	131.60	130.36	130.92
1142	AMEX	MYY	Fri, Dec 31, 2010	132.00	132.60	131.84	132.60
1141	AMEX	MYY	Thu, Dec 30, 2010	132.00	132.00	131.20	131.92
1140	AMEX	MYY	Wed, Dec 29, 2010	132.04	132.16	131.76	131.76
1139	AMEX	MYY	Tue, Dec 28, 2010	132.00	132.56	132.00	132.37
1138	AMEX	MYY	Mon, Dec 27, 2010	132.64	133.20	132.12	132.20
1137	AMEX	MYY	Thu, Dec 23, 2010	131.84	132.24	130.88	132.24
1136	AMEX	MYY	Wed, Dec 22, 2010	132.26	132.26	131.72	132.04
1135	AMEX	MYY	Tue, Dec 21, 2010	132.82	132.82	132.32	132.36
1134	AMEX	MYY	Mon, Dec 20, 2010	133.28	134.00	133.16	133.16
1133	AMEX	MYY	Fri, Dec 17, 2010	133.80	133.99	133.24	133.44
1132	AMEX	MYY	Thu, Dec 16, 2010	135.04	135.28	133.88	134.16
1131	AMEX	MYY	Wed, Dec 15, 2010	134.72	135.16	133.60	134.72
1130	AMEX	MYY	Tue, Dec 14, 2010	134.52	134.94	133.98	134.76
1129	AMEX	MYY	Mon, Dec 13, 2010	134.04	134.72	133.84	134.64
1128	AMEX	MYY	Fri, Dec 10, 2010	135.00	135.48	134.08	134.17
1127	AMEX	MYY	Thu, Dec 9, 2010	135.74	135.84	135.53	135.53
1126	AMEX	MYY	Wed, Dec 8, 2010	135.56	136.28	135.45	136.16
1125	AMEX	MYY	Tue, Dec 7, 2010	134.68	135.96	134.68	135.96
1124	AMEX	MYY	Mon, Dec 6, 2010	136.36	136.60	136.00	136.12
1123	AMEX	MYY	Fri, Dec 3, 2010	137.36	137.36	136.16	136.16
1122	AMEX	MYY	Thu, Dec 2, 2010	138.72	138.72	137.04	137.04
1121	AMEX	MYY	Wed, Dec 1, 2010	139.52	139.52	138.78	138.87
1120	AMEX	MYY	Tue, Nov 30, 2010	142.32	142.44	141.12	141.72
1119	AMEX	MYY	Mon, Nov 29, 2010	141.56	142.72	140.68	140.76
1118	AMEX	MYY	Fri, Nov 26, 2010	140.92	140.96	140.20	140.36
1117	AMEX	MYY	Wed, Nov 24, 2010	141.92	141.92	139.98	140.00
1116	AMEX	MYY	Tue, Nov 23, 2010	143.12	143.48	142.56	143.04
1115	AMEX	MYY	Mon, Nov 22, 2010	142.96	142.96	141.32	141.32
1114	AMEX	MYY	Fri, Nov 19, 2010	143.08	143.72	142.20	142.20
1113	AMEX	MYY	Thu, Nov 18, 2010	143.32	143.36	142.08	142.88
1112	AMEX	MYY	Wed, Nov 17, 2010	145.44	145.52	144.56	144.80
1111	AMEX	MYY	Tue, Nov 16, 2010	144.24	146.14	144.04	145.89
1110	AMEX	MYY	Mon, Nov 15, 2010	142.24	143.00	142.00	143.00
1109	AMEX	MYY	Fri, Nov 12, 2010	142.48	143.92	141.68	143.44
1108	AMEX	MYY	Thu, Nov 11, 2010	141.92	142.24	141.36	141.36
1107	AMEX	MYY	Wed, Nov 10, 2010	142.24	143.16	141.12	141.12
1106	AMEX	MYY	Tue, Nov 9, 2010	140.52	142.76	139.68	142.76
1105	AMEX	MYY	Mon, Nov 8, 2010	141.16	141.64	140.68	140.84
1104	AMEX	MYY	Fri, Nov 5, 2010	141.36	141.60	140.64	140.93
1103	AMEX	MYY	Thu, Nov 4, 2010	142.56	142.96	141.76	141.76
1102	AMEX	MYY	Wed, Nov 3, 2010	144.92	145.92	144.44	144.60
1101	AMEX	MYY	Tue, Nov 2, 2010	144.96	145.60	144.60	144.96
1100	AMEX	MYY	Mon, Nov 1, 2010	145.68	147.32	144.97	146.65
1099	AMEX	MYY	Fri, Oct 29, 2010	146.76	146.80	146.16	146.16
1098	AMEX	MYY	Thu, Oct 28, 2010	145.84	147.40	145.60	146.64
1097	AMEX	MYY	Wed, Oct 27, 2010	147.44	148.08	146.64	146.68
1096	AMEX	MYY	Tue, Oct 26, 2010	147.52	147.84	145.84	146.12
1095	AMEX	MYY	Mon, Oct 25, 2010	145.84	146.48	145.24	146.36
1094	AMEX	MYY	Fri, Oct 22, 2010	148.12	148.20	147.24	147.34
1093	AMEX	MYY	Thu, Oct 21, 2010	147.48	149.00	144.16	148.40
1092	AMEX	MYY	Wed, Oct 20, 2010	149.68	149.68	147.60	147.64
1091	AMEX	MYY	Tue, Oct 19, 2010	149.24	150.52	148.32	150.44
1090	AMEX	MYY	Mon, Oct 18, 2010	147.96	147.96	147.52	147.52
1089	AMEX	MYY	Fri, Oct 15, 2010	147.20	148.99	146.12	148.20
1088	AMEX	MYY	Thu, Oct 14, 2010	147.88	149.12	147.48	149.12
1087	AMEX	MYY	Wed, Oct 13, 2010	148.24	148.60	147.00	147.72
1086	AMEX	MYY	Tue, Oct 12, 2010	150.16	150.88	148.80	149.08
1085	AMEX	MYY	Mon, Oct 11, 2010	150.00	150.00	149.00	149.72
1084	AMEX	MYY	Fri, Oct 8, 2010	151.16	151.35	149.56	149.88
1083	AMEX	MYY	Thu, Oct 7, 2010	150.44	151.80	150.44	150.89
1082	AMEX	MYY	Wed, Oct 6, 2010	149.88	151.49	149.64	150.96
1081	AMEX	MYY	Tue, Oct 5, 2010	151.40	151.76	149.56	149.84
1080	AMEX	MYY	Mon, Oct 4, 2010	152.00	153.84	151.60	153.08
1079	AMEX	MYY	Fri, Oct 1, 2010	150.88	152.28	149.36	151.57
1078	AMEX	MYY	Thu, Sep 30, 2010	151.04	152.40	149.44	151.56
1077	AMEX	MYY	Wed, Sep 29, 2010	152.20	152.56	151.48	152.04
1076	AMEX	MYY	Tue, Sep 28, 2010	153.60	154.56	151.84	151.84
1075	AMEX	MYY	Mon, Sep 27, 2010	153.04	153.92	152.68	153.16
1074	AMEX	MYY	Fri, Sep 24, 2010	154.80	154.80	152.96	153.08
1073	AMEX	MYY	Thu, Sep 23, 2010	156.76	157.28	154.80	156.92
1072	AMEX	MYY	Wed, Sep 22, 2010	154.40	156.40	153.80	155.78
1071	AMEX	MYY	Tue, Sep 21, 2010	153.68	154.64	151.24	154.60
1070	AMEX	MYY	Mon, Sep 20, 2010	155.60	155.64	153.40	153.64
1069	AMEX	MYY	Fri, Sep 17, 2010	155.80	157.28	155.80	156.16
1068	AMEX	MYY	Thu, Sep 16, 2010	156.40	157.20	156.36	156.64
1067	AMEX	MYY	Wed, Sep 15, 2010	157.12	157.80	155.96	156.24
1066	AMEX	MYY	Tue, Sep 14, 2010	157.16	157.53	156.00	156.84
1065	AMEX	MYY	Mon, Sep 13, 2010	157.96	158.00	156.68	157.00
1064	AMEX	MYY	Fri, Sep 10, 2010	160.08	160.24	159.48	159.86
1063	AMEX	MYY	Thu, Sep 9, 2010	158.56	160.83	158.56	160.00
1062	AMEX	MYY	Wed, Sep 8, 2010	161.00	161.04	159.96	160.72
1061	AMEX	MYY	Tue, Sep 7, 2010	160.32	161.88	160.08	161.78
1060	AMEX	MYY	Fri, Sep 3, 2010	159.64	160.50	158.96	159.44
1059	AMEX	MYY	Thu, Sep 2, 2010	163.88	163.96	161.68	161.76
1058	AMEX	MYY	Wed, Sep 1, 2010	167.08	167.21	163.92	164.00
1057	AMEX	MYY	Tue, Aug 31, 2010	170.04	170.96	168.62	169.72
1056	AMEX	MYY	Mon, Aug 30, 2010	167.72	169.12	167.08	169.12
1055	AMEX	MYY	Fri, Aug 27, 2010	168.88	171.84	166.65	166.65
1054	AMEX	MYY	Thu, Aug 26, 2010	168.72	170.28	167.96	170.08
1053	AMEX	MYY	Wed, Aug 25, 2010	172.16	172.84	168.97	169.44
1052	AMEX	MYY	Tue, Aug 24, 2010	170.80	172.00	169.00	170.74
1051	AMEX	MYY	Mon, Aug 23, 2010	165.36	168.08	164.92	168.08
1050	AMEX	MYY	Fri, Aug 20, 2010	168.00	168.48	166.48	166.52
1049	AMEX	MYY	Thu, Aug 19, 2010	164.64	167.00	163.92	166.32
1048	AMEX	MYY	Wed, Aug 18, 2010	164.96	165.32	162.76	163.56
1047	AMEX	MYY	Tue, Aug 17, 2010	165.16	165.24	163.08	164.08
1046	AMEX	MYY	Mon, Aug 16, 2010	168.20	169.00	165.96	166.80
1045	AMEX	MYY	Fri, Aug 13, 2010	166.36	167.12	165.96	167.12
1044	AMEX	MYY	Thu, Aug 12, 2010	168.00	168.84	165.72	166.44
1043	AMEX	MYY	Wed, Aug 11, 2010	163.52	165.40	163.36	165.26
1042	AMEX	MYY	Tue, Aug 10, 2010	159.80	160.60	158.76	159.84
1041	AMEX	MYY	Mon, Aug 9, 2010	158.12	158.96	157.56	157.80
1040	AMEX	MYY	Fri, Aug 6, 2010	161.08	161.56	159.04	159.32
1039	AMEX	MYY	Thu, Aug 5, 2010	159.40	159.68	158.36	159.04
1038	AMEX	MYY	Wed, Aug 4, 2010	158.98	159.60	158.28	158.28
1037	AMEX	MYY	Tue, Aug 3, 2010	158.84	160.99	158.84	160.11
1036	AMEX	MYY	Mon, Aug 2, 2010	159.16	160.04	158.60	158.80
1035	AMEX	MYY	Fri, Jul 30, 2010	164.76	164.76	161.47	162.00
1034	AMEX	MYY	Thu, Jul 29, 2010	160.48	164.02	160.20	162.48
1033	AMEX	MYY	Wed, Jul 28, 2010	159.28	162.16	159.28	161.65
1032	AMEX	MYY	Tue, Jul 27, 2010	157.28	159.92	157.16	159.52
1031	AMEX	MYY	Mon, Jul 26, 2010	160.84	161.57	158.60	158.60
1030	AMEX	MYY	Fri, Jul 23, 2010	164.80	165.00	161.40	161.54
1029	AMEX	MYY	Thu, Jul 22, 2010	166.68	166.72	163.48	163.92
1028	AMEX	MYY	Wed, Jul 21, 2010	164.80	169.19	164.28	168.80
1027	AMEX	MYY	Tue, Jul 20, 2010	171.08	171.44	166.16	166.24
1026	AMEX	MYY	Mon, Jul 19, 2010	169.76	171.24	168.83	168.88
1025	AMEX	MYY	Fri, Jul 16, 2010	165.44	170.08	165.36	169.84
1024	AMEX	MYY	Thu, Jul 15, 2010	163.72	166.72	163.72	164.36
1023	AMEX	MYY	Wed, Jul 14, 2010	164.44	165.58	163.56	164.32
1022	AMEX	MYY	Tue, Jul 13, 2010	166.00	166.21	163.84	164.00
1021	AMEX	MYY	Mon, Jul 12, 2010	167.64	169.36	166.60	168.13
1020	AMEX	MYY	Fri, Jul 9, 2010	169.12	169.32	167.36	167.36
1019	AMEX	MYY	Thu, Jul 8, 2010	169.12	170.84	168.24	169.04
1018	AMEX	MYY	Wed, Jul 7, 2010	176.72	176.72	170.83	170.92
1017	AMEX	MYY	Tue, Jul 6, 2010	173.96	178.20	171.80	177.16
1016	AMEX	MYY	Fri, Jul 2, 2010	174.52	177.28	174.08	176.28
1015	AMEX	MYY	Thu, Jul 1, 2010	174.52	178.96	173.79	175.32
1014	AMEX	MYY	Wed, Jun 30, 2010	172.96	174.40	170.68	174.12
1013	AMEX	MYY	Tue, Jun 29, 2010	169.80	173.60	169.64	172.84
1012	AMEX	MYY	Mon, Jun 28, 2010	166.84	167.68	165.68	166.97
1011	AMEX	MYY	Fri, Jun 25, 2010	168.12	169.24	166.00	166.84
1010	AMEX	MYY	Thu, Jun 24, 2010	166.64	168.64	166.48	168.48
1009	AMEX	MYY	Wed, Jun 23, 2010	165.28	167.35	164.40	165.56
1008	AMEX	MYY	Tue, Jun 22, 2010	161.40	165.20	160.56	165.00
1007	AMEX	MYY	Mon, Jun 21, 2010	158.52	162.44	158.36	161.76
1006	AMEX	MYY	Fri, Jun 18, 2010	159.88	161.32	159.76	160.72
1005	AMEX	MYY	Thu, Jun 17, 2010	160.12	161.68	160.04	160.56
1004	AMEX	MYY	Wed, Jun 16, 2010	160.64	160.96	159.20	160.16
1003	AMEX	MYY	Tue, Jun 15, 2010	161.84	162.08	159.28	159.48
1002	AMEX	MYY	Mon, Jun 14, 2010	162.44	163.68	160.88	163.40
1001	AMEX	MYY	Fri, Jun 11, 2010	167.33	167.33	164.41	164.41
1000	AMEX	MYY	Thu, Jun 10, 2010	168.56	168.60	166.02	166.02
999	AMEX	MYY	Wed, Jun 9, 2010	170.88	172.00	167.84	171.92
998	AMEX	MYY	Tue, Jun 8, 2010	172.60	175.48	171.76	172.08
997	AMEX	MYY	Mon, Jun 7, 2010	169.24	173.00	168.48	173.00
996	AMEX	MYY	Fri, Jun 4, 2010	166.68	169.80	165.00	169.71
995	AMEX	MYY	Thu, Jun 3, 2010	163.64	164.64	162.64	162.72
994	AMEX	MYY	Wed, Jun 2, 2010	167.52	168.56	164.00	164.01
993	AMEX	MYY	Tue, Jun 1, 2010	166.00	168.28	163.80	168.28
992	AMEX	MYY	Fri, May 28, 2010	163.04	164.68	162.40	164.04
991	AMEX	MYY	Thu, May 27, 2010	164.96	165.80	162.40	162.40
990	AMEX	MYY	Wed, May 26, 2010	168.32	168.88	164.96	168.88
989	AMEX	MYY	Tue, May 25, 2010	173.00	175.52	169.04	169.36
988	AMEX	MYY	Mon, May 24, 2010	168.72	169.12	166.32	169.04
987	AMEX	MYY	Fri, May 21, 2010	172.88	174.40	166.28	167.52
986	AMEX	MYY	Thu, May 20, 2010	167.00	170.04	166.44	170.04
985	AMEX	MYY	Wed, May 19, 2010	162.36	165.24	160.54	163.00
984	AMEX	MYY	Tue, May 18, 2010	157.28	161.68	156.88	161.48
983	AMEX	MYY	Mon, May 17, 2010	158.56	162.88	157.53	158.96
982	AMEX	MYY	Fri, May 14, 2010	156.28	160.36	156.28	159.40
981	AMEX	MYY	Thu, May 13, 2010	154.52	156.12	153.60	155.44
980	AMEX	MYY	Wed, May 12, 2010	156.84	156.84	154.36	154.52
979	AMEX	MYY	Tue, May 11, 2010	160.08	160.28	156.04	157.77
978	AMEX	MYY	Mon, May 10, 2010	159.64	162.84	158.40	158.40
977	AMEX	MYY	Fri, May 7, 2010	163.60	168.83	162.83	166.84
976	AMEX	MYY	Thu, May 6, 2010	158.48	169.28	156.00	162.44
975	AMEX	MYY	Wed, May 5, 2010	157.52	158.56	155.40	157.64
974	AMEX	MYY	Tue, May 4, 2010	153.72	156.64	153.72	155.92
973	AMEX	MYY	Mon, May 3, 2010	153.24	153.24	151.60	151.91
972	AMEX	MYY	Fri, Apr 30, 2010	150.76	153.80	150.60	153.80
971	AMEX	MYY	Thu, Apr 29, 2010	152.16	152.60	150.80	151.80
970	AMEX	MYY	Wed, Apr 28, 2010	152.68	154.00	152.68	153.53
969	AMEX	MYY	Tue, Apr 27, 2010	150.84	153.84	149.89	153.76
968	AMEX	MYY	Mon, Apr 26, 2010	149.60	150.12	148.92	150.12
967	AMEX	MYY	Fri, Apr 23, 2010	150.92	151.40	149.44	149.60
966	AMEX	MYY	Thu, Apr 22, 2010	154.48	154.48	150.84	150.96
965	AMEX	MYY	Wed, Apr 21, 2010	153.32	153.68	152.68	152.70
964	AMEX	MYY	Tue, Apr 20, 2010	154.28	154.52	153.32	153.32
963	AMEX	MYY	Mon, Apr 19, 2010	155.56	157.08	155.00	155.28
962	AMEX	MYY	Fri, Apr 16, 2010	153.64	155.89	153.28	154.68
961	AMEX	MYY	Thu, Apr 15, 2010	152.80	153.32	152.44	153.04
960	AMEX	MYY	Wed, Apr 14, 2010	154.40	154.48	152.96	153.01
959	AMEX	MYY	Tue, Apr 13, 2010	156.08	156.44	155.24	155.40
958	AMEX	MYY	Mon, Apr 12, 2010	156.04	156.44	155.76	155.92
957	AMEX	MYY	Fri, Apr 9, 2010	157.52	157.60	156.24	156.24
956	AMEX	MYY	Thu, Apr 8, 2010	158.48	158.96	157.40	157.40
955	AMEX	MYY	Wed, Apr 7, 2010	156.80	158.20	156.56	157.39
954	AMEX	MYY	Tue, Apr 6, 2010	157.84	157.84	156.08	156.32
953	AMEX	MYY	Mon, Apr 5, 2010	159.04	159.08	157.12	157.12
952	AMEX	MYY	Thu, Apr 1, 2010	159.68	160.60	159.32	159.52
951	AMEX	MYY	Wed, Mar 31, 2010	160.64	161.24	159.88	161.24
950	AMEX	MYY	Tue, Mar 30, 2010	160.16	160.80	159.60	160.32
949	AMEX	MYY	Mon, Mar 29, 2010	161.20	161.20	160.52	160.64
948	AMEX	MYY	Fri, Mar 26, 2010	161.00	162.56	160.80	161.88
947	AMEX	MYY	Thu, Mar 25, 2010	159.16	161.80	159.00	161.75
946	AMEX	MYY	Wed, Mar 24, 2010	159.88	160.64	159.76	160.44
945	AMEX	MYY	Tue, Mar 23, 2010	160.40	160.63	159.25	159.32
944	AMEX	MYY	Mon, Mar 22, 2010	163.72	163.72	160.36	160.64
943	AMEX	MYY	Fri, Mar 19, 2010	160.24	162.76	160.24	162.56
942	AMEX	MYY	Thu, Mar 18, 2010	159.92	160.92	159.68	160.76
941	AMEX	MYY	Wed, Mar 17, 2010	160.32	160.32	159.48	160.12
940	AMEX	MYY	Tue, Mar 16, 2010	162.68	162.68	161.32	161.32
939	AMEX	MYY	Mon, Mar 15, 2010	162.84	164.28	162.84	163.08
938	AMEX	MYY	Fri, Mar 12, 2010	162.52	163.60	162.52	162.96
937	AMEX	MYY	Thu, Mar 11, 2010	164.64	164.64	163.08	163.24
936	AMEX	MYY	Wed, Mar 10, 2010	164.76	165.04	163.92	164.04
935	AMEX	MYY	Tue, Mar 9, 2010	165.92	165.92	164.32	165.27
934	AMEX	MYY	Mon, Mar 8, 2010	165.88	165.88	165.12	165.20
933	AMEX	MYY	Fri, Mar 5, 2010	167.08	167.36	165.64	165.72
932	AMEX	MYY	Thu, Mar 4, 2010	168.12	168.61	168.00	168.20
931	AMEX	MYY	Wed, Mar 3, 2010	168.24	168.60	167.28	168.28
930	AMEX	MYY	Tue, Mar 2, 2010	169.52	169.56	168.32	168.92
929	AMEX	MYY	Mon, Mar 1, 2010	172.52	172.52	170.08	170.08
928	AMEX	MYY	Fri, Feb 26, 2010	173.68	174.28	172.72	173.24
927	AMEX	MYY	Thu, Feb 25, 2010	175.92	176.28	173.08	173.12
926	AMEX	MYY	Wed, Feb 24, 2010	174.32	174.76	173.24	173.40
925	AMEX	MYY	Tue, Feb 23, 2010	173.28	175.24	173.16	175.20
924	AMEX	MYY	Mon, Feb 22, 2010	172.12	173.24	172.12	172.80
923	AMEX	MYY	Fri, Feb 19, 2010	173.80	174.20	172.56	172.84
922	AMEX	MYY	Thu, Feb 18, 2010	174.76	174.76	173.40	173.40
921	AMEX	MYY	Wed, Feb 17, 2010	175.24	175.68	174.76	174.76
920	AMEX	MYY	Tue, Feb 16, 2010	176.64	178.08	175.96	175.96
919	AMEX	MYY	Fri, Feb 12, 2010	182.12	182.44	179.04	179.04
918	AMEX	MYY	Thu, Feb 11, 2010	183.20	184.04	180.16	180.16
917	AMEX	MYY	Wed, Feb 10, 2010	183.16	184.64	181.83	183.00
916	AMEX	MYY	Tue, Feb 9, 2010	182.68	184.52	181.60	182.76
915	AMEX	MYY	Mon, Feb 8, 2010	183.80	184.92	182.80	184.92
914	AMEX	MYY	Fri, Feb 5, 2010	184.16	188.03	183.72	183.72
913	AMEX	MYY	Thu, Feb 4, 2010	179.84	185.84	179.80	184.20
912	AMEX	MYY	Wed, Feb 3, 2010	178.36	179.04	177.34	178.52
911	AMEX	MYY	Tue, Feb 2, 2010	179.56	180.08	177.12	177.35
910	AMEX	MYY	Mon, Feb 1, 2010	182.56	182.56	180.04	180.20
909	AMEX	MYY	Fri, Jan 29, 2010	180.07	182.80	178.12	182.68
908	AMEX	MYY	Thu, Jan 28, 2010	177.56	181.40	177.56	180.20
907	AMEX	MYY	Wed, Jan 27, 2010	178.64	180.36	177.84	177.96
906	AMEX	MYY	Tue, Jan 26, 2010	178.04	178.80	176.62	178.32
905	AMEX	MYY	Mon, Jan 25, 2010	176.92	178.44	176.56	177.80
904	AMEX	MYY	Fri, Jan 22, 2010	174.64	178.24	174.48	178.24
903	AMEX	MYY	Thu, Jan 21, 2010	171.28	174.64	171.28	174.52
902	AMEX	MYY	Wed, Jan 20, 2010	171.96	173.82	171.96	172.04
901	AMEX	MYY	Tue, Jan 19, 2010	172.84	172.84	170.94	170.94
900	AMEX	MYY	Fri, Jan 15, 2010	172.20	173.48	172.20	172.96
899	AMEX	MYY	Thu, Jan 14, 2010	171.41	171.56	170.64	171.29
898	AMEX	MYY	Wed, Jan 13, 2010	172.40	173.72	171.20	171.20
897	AMEX	MYY	Tue, Jan 12, 2010	172.32	174.12	172.32	173.52
896	AMEX	MYY	Mon, Jan 11, 2010	170.28	171.72	170.28	171.40
895	AMEX	MYY	Fri, Jan 8, 2010	172.62	172.62	171.12	171.12
894	AMEX	MYY	Thu, Jan 7, 2010	173.20	174.00	171.96	171.96
893	AMEX	MYY	Wed, Jan 6, 2010	174.00	174.00	173.05	173.12
892	AMEX	MYY	Tue, Jan 5, 2010	174.72	175.24	173.97	174.08
891	AMEX	MYY	Mon, Jan 4, 2010	175.56	175.56	174.20	174.48
890	AMEX	MYY	Thu, Dec 31, 2009	174.68	177.84	174.68	177.76
889	AMEX	MYY	Wed, Dec 30, 2009	175.52	175.64	174.40	175.32
888	AMEX	MYY	Tue, Dec 29, 2009	174.12	174.80	173.88	174.65
887	AMEX	MYY	Mon, Dec 28, 2009	173.68	174.76	173.52	174.38
886	AMEX	MYY	Thu, Dec 24, 2009	174.84	174.84	174.32	174.33
885	AMEX	MYY	Wed, Dec 23, 2009	176.12	176.68	175.04	175.08
884	AMEX	MYY	Tue, Dec 22, 2009	177.64	177.75	176.52	176.64
883	AMEX	MYY	Mon, Dec 21, 2009	178.52	178.55	177.92	178.08
882	AMEX	MYY	Fri, Dec 18, 2009	180.68	182.20	180.32	180.68
881	AMEX	MYY	Thu, Dec 17, 2009	181.48	181.68	180.44	181.24
880	AMEX	MYY	Wed, Dec 16, 2009	179.44	179.88	178.68	179.36
879	AMEX	MYY	Tue, Dec 15, 2009	181.16	181.24	179.80	180.40
878	AMEX	MYY	Mon, Dec 14, 2009	181.40	182.68	180.28	180.31
877	AMEX	MYY	Fri, Dec 11, 2009	183.32	184.40	182.88	182.92
876	AMEX	MYY	Thu, Dec 10, 2009	184.00	184.80	183.60	184.44
875	AMEX	MYY	Wed, Dec 9, 2009	186.04	187.28	185.16	185.64
874	AMEX	MYY	Tue, Dec 8, 2009	185.84	187.16	184.58	185.80
873	AMEX	MYY	Mon, Dec 7, 2009	184.56	184.88	183.12	184.12
872	AMEX	MYY	Fri, Dec 4, 2009	183.96	186.44	182.55	184.17
871	AMEX	MYY	Thu, Dec 3, 2009	184.16	186.76	183.36	186.72
870	AMEX	MYY	Wed, Dec 2, 2009	185.04	185.48	183.68	184.72
869	AMEX	MYY	Tue, Dec 1, 2009	186.88	187.12	185.44	186.16
868	AMEX	MYY	Mon, Nov 30, 2009	190.08	191.16	188.76	188.92
867	AMEX	MYY	Fri, Nov 27, 2009	189.48	191.80	187.20	189.04
866	AMEX	MYY	Wed, Nov 25, 2009	186.20	186.56	185.36	185.48
865	AMEX	MYY	Tue, Nov 24, 2009	186.75	188.28	186.75	186.80
864	AMEX	MYY	Mon, Nov 23, 2009	186.00	186.76	181.42	186.40
863	AMEX	MYY	Fri, Nov 20, 2009	188.44	189.40	188.00	188.36
862	AMEX	MYY	Thu, Nov 19, 2009	186.80	188.36	186.80	187.40
861	AMEX	MYY	Wed, Nov 18, 2009	182.64	184.14	182.64	183.44
860	AMEX	MYY	Tue, Nov 17, 2009	183.12	183.58	182.56	182.72
859	AMEX	MYY	Mon, Nov 16, 2009	184.00	184.08	181.60	182.50
858	AMEX	MYY	Fri, Nov 13, 2009	187.04	188.02	184.99	185.72
857	AMEX	MYY	Thu, Nov 12, 2009	184.56	187.64	183.88	187.44
856	AMEX	MYY	Wed, Nov 11, 2009	184.96	186.07	183.38	184.77
855	AMEX	MYY	Tue, Nov 10, 2009	186.56	187.36	185.40	186.18
854	AMEX	MYY	Mon, Nov 9, 2009	188.80	188.96	185.92	185.92
853	AMEX	MYY	Fri, Nov 6, 2009	192.08	192.84	189.40	190.72
852	AMEX	MYY	Thu, Nov 5, 2009	193.32	194.04	190.36	190.40
851	AMEX	MYY	Wed, Nov 4, 2009	192.72	196.52	191.61	195.08
850	AMEX	MYY	Tue, Nov 3, 2009	197.68	198.40	193.04	194.32
849	AMEX	MYY	Mon, Nov 2, 2009	196.64	199.48	193.30	196.72
848	AMEX	MYY	Fri, Oct 30, 2009	192.76	197.92	192.18	197.40
847	AMEX	MYY	Thu, Oct 29, 2009	194.96	195.24	191.43	192.00
846	AMEX	MYY	Wed, Oct 28, 2009	190.56	196.36	190.56	196.28
845	AMEX	MYY	Tue, Oct 27, 2009	187.60	190.44	187.28	190.20
844	AMEX	MYY	Mon, Oct 26, 2009	185.60	188.12	183.46	187.84
843	AMEX	MYY	Fri, Oct 23, 2009	183.00	186.36	180.92	186.04
842	AMEX	MYY	Thu, Oct 22, 2009	185.96	187.48	183.00	183.64
841	AMEX	MYY	Wed, Oct 21, 2009	183.62	185.96	181.72	185.92
840	AMEX	MYY	Tue, Oct 20, 2009	182.16	185.04	182.16	184.12
839	AMEX	MYY	Mon, Oct 19, 2009	184.40	184.68	181.88	182.48
838	AMEX	MYY	Fri, Oct 16, 2009	184.00	185.66	183.64	184.52
837	AMEX	MYY	Thu, Oct 15, 2009	183.92	184.48	182.76	182.76
836	AMEX	MYY	Wed, Oct 14, 2009	184.08	185.52	183.20	183.20
835	AMEX	MYY	Tue, Oct 13, 2009	186.36	187.96	185.96	186.76
834	AMEX	MYY	Mon, Oct 12, 2009	185.40	186.32	184.66	185.92
833	AMEX	MYY	Fri, Oct 9, 2009	188.04	188.20	186.16	186.20
832	AMEX	MYY	Thu, Oct 8, 2009	188.96	189.00	186.76	187.68
831	AMEX	MYY	Wed, Oct 7, 2009	190.76	191.32	189.84	190.36
830	AMEX	MYY	Tue, Oct 6, 2009	191.44	192.08	188.92	190.36
829	AMEX	MYY	Mon, Oct 5, 2009	196.70	196.70	192.68	193.12
828	AMEX	MYY	Fri, Oct 2, 2009	197.04	197.76	195.48	197.12
827	AMEX	MYY	Thu, Oct 1, 2009	190.32	195.24	190.32	195.24
826	AMEX	MYY	Wed, Sep 30, 2009	191.04	191.96	187.52	189.56
825	AMEX	MYY	Tue, Sep 29, 2009	188.80	189.32	187.48	188.72
824	AMEX	MYY	Mon, Sep 28, 2009	192.32	192.44	188.80	189.20
823	AMEX	MYY	Fri, Sep 25, 2009	192.28	193.80	191.70	193.24
822	AMEX	MYY	Thu, Sep 24, 2009	188.76	192.96	188.44	192.04
821	AMEX	MYY	Wed, Sep 23, 2009	185.96	188.88	185.60	188.88
820	AMEX	MYY	Tue, Sep 22, 2009	186.36	187.28	185.91	186.40
819	AMEX	MYY	Mon, Sep 21, 2009	189.00	189.48	187.20	187.44
818	AMEX	MYY	Fri, Sep 18, 2009	186.56	187.84	186.30	186.92
817	AMEX	MYY	Thu, Sep 17, 2009	186.08	187.40	184.48	186.84
816	AMEX	MYY	Wed, Sep 16, 2009	188.80	189.24	185.88	185.88
815	AMEX	MYY	Tue, Sep 15, 2009	191.08	191.68	189.20	189.52
814	AMEX	MYY	Mon, Sep 14, 2009	195.16	195.16	191.12	191.16
813	AMEX	MYY	Fri, Sep 11, 2009	193.24	194.44	187.80	193.48
812	AMEX	MYY	Thu, Sep 10, 2009	195.84	197.20	193.60	193.60
811	AMEX	MYY	Wed, Sep 9, 2009	198.72	199.20	195.12	196.00
810	AMEX	MYY	Tue, Sep 8, 2009	199.52	200.20	198.76	198.80
809	AMEX	MYY	Fri, Sep 4, 2009	204.40	204.80	201.12	201.32
808	AMEX	MYY	Thu, Sep 3, 2009	205.40	207.48	203.92	203.92
807	AMEX	MYY	Wed, Sep 2, 2009	206.24	206.92	205.12	206.64
806	AMEX	MYY	Tue, Sep 1, 2009	202.56	205.80	198.56	205.44
805	AMEX	MYY	Mon, Aug 31, 2009	200.40	202.08	200.16	201.00
804	AMEX	MYY	Fri, Aug 28, 2009	196.80	200.28	196.40	198.56
803	AMEX	MYY	Thu, Aug 27, 2009	199.72	203.36	198.60	198.96
802	AMEX	MYY	Wed, Aug 26, 2009	200.16	200.80	198.48	199.68
801	AMEX	MYY	Tue, Aug 25, 2009	199.48	199.92	197.65	199.68
800	AMEX	MYY	Mon, Aug 24, 2009	199.12	201.02	198.36	200.64
799	AMEX	MYY	Fri, Aug 21, 2009	202.00	202.52	199.56	199.84
798	AMEX	MYY	Thu, Aug 20, 2009	206.36	206.48	203.79	203.84
797	AMEX	MYY	Wed, Aug 19, 2009	209.88	209.88	205.56	205.96
796	AMEX	MYY	Tue, Aug 18, 2009	209.12	209.72	207.20	207.68
795	AMEX	MYY	Mon, Aug 17, 2009	207.52	210.27	207.52	210.12
794	AMEX	MYY	Fri, Aug 14, 2009	201.76	205.92	201.76	204.68
793	AMEX	MYY	Thu, Aug 13, 2009	201.96	204.40	201.48	201.60
792	AMEX	MYY	Wed, Aug 12, 2009	204.56	204.72	201.75	203.04
791	AMEX	MYY	Tue, Aug 11, 2009	203.96	206.52	203.79	205.84
790	AMEX	MYY	Mon, Aug 10, 2009	202.80	204.48	202.36	203.08
789	AMEX	MYY	Fri, Aug 7, 2009	204.16	205.03	200.72	201.92
788	AMEX	MYY	Thu, Aug 6, 2009	204.64	207.58	204.36	207.00
787	AMEX	MYY	Wed, Aug 5, 2009	204.64	207.52	204.52	205.92
786	AMEX	MYY	Tue, Aug 4, 2009	207.36	207.72	204.28	205.04
785	AMEX	MYY	Mon, Aug 3, 2009	208.84	210.08	206.48	206.48
784	AMEX	MYY	Fri, Jul 31, 2009	210.68	211.40	209.24	211.20
783	AMEX	MYY	Thu, Jul 30, 2009	211.16	211.84	209.04	211.28
782	AMEX	MYY	Wed, Jul 29, 2009	214.16	215.00	212.76	213.92
781	AMEX	MYY	Tue, Jul 28, 2009	213.36	214.80	211.76	212.36
780	AMEX	MYY	Mon, Jul 27, 2009	213.20	214.48	212.00	212.12
779	AMEX	MYY	Fri, Jul 24, 2009	216.08	216.64	213.04	213.04
778	AMEX	MYY	Thu, Jul 23, 2009	220.96	220.96	214.00	214.76
777	AMEX	MYY	Wed, Jul 22, 2009	222.88	223.16	219.58	221.00
776	AMEX	MYY	Tue, Jul 21, 2009	219.96	224.72	219.92	221.81
775	AMEX	MYY	Mon, Jul 20, 2009	223.72	224.04	221.68	222.16
774	AMEX	MYY	Fri, Jul 17, 2009	224.60	226.40	224.48	225.36
773	AMEX	MYY	Thu, Jul 16, 2009	228.48	228.73	223.78	224.64
772	AMEX	MYY	Wed, Jul 15, 2009	231.20	231.88	227.60	228.08
771	AMEX	MYY	Tue, Jul 14, 2009	237.20	238.60	235.20	235.28
770	AMEX	MYY	Mon, Jul 13, 2009	242.20	246.24	237.12	237.20
769	AMEX	MYY	Fri, Jul 10, 2009	244.60	245.64	241.52	243.04
768	AMEX	MYY	Thu, Jul 9, 2009	243.20	244.32	241.08	243.00
767	AMEX	MYY	Wed, Jul 8, 2009	241.76	246.88	240.75	243.48
766	AMEX	MYY	Tue, Jul 7, 2009	237.16	242.16	237.08	242.16
765	AMEX	MYY	Mon, Jul 6, 2009	237.00	239.96	236.32	236.76
764	AMEX	MYY	Thu, Jul 2, 2009	231.80	235.28	231.80	235.04
763	AMEX	MYY	Wed, Jul 1, 2009	228.80	228.80	226.32	228.16
762	AMEX	MYY	Tue, Jun 30, 2009	228.48	232.41	228.48	230.68
761	AMEX	MYY	Mon, Jun 29, 2009	230.76	232.88	228.84	229.52
760	AMEX	MYY	Fri, Jun 26, 2009	233.08	233.40	230.16	231.48
759	AMEX	MYY	Thu, Jun 25, 2009	239.00	239.20	231.68	231.68
758	AMEX	MYY	Wed, Jun 24, 2009	239.32	239.36	235.56	237.76
757	AMEX	MYY	Tue, Jun 23, 2009	238.68	242.24	237.92	240.76
756	AMEX	MYY	Mon, Jun 22, 2009	233.72	239.52	233.72	239.52
755	AMEX	MYY	Fri, Jun 19, 2009	229.64	232.92	229.24	232.20
754	AMEX	MYY	Thu, Jun 18, 2009	233.68	235.48	231.80	232.28
753	AMEX	MYY	Wed, Jun 17, 2009	233.76	236.28	231.52	233.84
752	AMEX	MYY	Tue, Jun 16, 2009	227.88	234.27	227.80	233.96
751	AMEX	MYY	Mon, Jun 15, 2009	227.90	231.56	227.90	229.72
750	AMEX	MYY	Fri, Jun 12, 2009	225.00	227.44	224.28	224.72
749	AMEX	MYY	Thu, Jun 11, 2009	225.00	225.00	221.52	223.68
748	AMEX	MYY	Wed, Jun 10, 2009	222.20	228.00	222.08	225.00
747	AMEX	MYY	Tue, Jun 9, 2009	224.80	225.72	222.84	223.76
746	AMEX	MYY	Mon, Jun 8, 2009	226.44	229.08	224.56	226.48
745	AMEX	MYY	Fri, Jun 5, 2009	222.08	226.96	222.08	224.92
744	AMEX	MYY	Thu, Jun 4, 2009	226.00	228.60	224.64	224.64
743	AMEX	MYY	Wed, Jun 3, 2009	225.76	229.56	225.44	227.56
742	AMEX	MYY	Tue, Jun 2, 2009	226.24	226.64	223.04	224.00
741	AMEX	MYY	Mon, Jun 1, 2009	229.12	229.52	223.72	225.14
740	AMEX	MYY	Fri, May 29, 2009	237.16	237.32	232.88	232.88
739	AMEX	MYY	Thu, May 28, 2009	236.84	242.32	235.96	237.28
738	AMEX	MYY	Wed, May 27, 2009	236.28	239.16	233.30	239.12
737	AMEX	MYY	Tue, May 26, 2009	245.52	245.64	234.72	235.20
736	AMEX	MYY	Fri, May 22, 2009	241.44	244.84	241.44	244.56
735	AMEX	MYY	Thu, May 21, 2009	241.96	245.72	240.56	243.04
734	AMEX	MYY	Wed, May 20, 2009	235.08	239.20	231.17	238.92
733	AMEX	MYY	Tue, May 19, 2009	239.32	239.92	235.00	237.42
732	AMEX	MYY	Mon, May 18, 2009	244.00	245.48	237.56	237.60
731	AMEX	MYY	Fri, May 15, 2009	246.24	248.52	243.40	247.28
730	AMEX	MYY	Thu, May 14, 2009	248.44	249.56	242.56	245.00
729	AMEX	MYY	Wed, May 13, 2009	242.40	249.00	242.40	248.52
728	AMEX	MYY	Tue, May 12, 2009	234.36	242.08	233.88	238.68
727	AMEX	MYY	Mon, May 11, 2009	235.08	237.20	233.56	236.00
726	AMEX	MYY	Fri, May 8, 2009	235.76	237.28	230.72	230.88
725	AMEX	MYY	Thu, May 7, 2009	230.12	240.00	230.04	238.80
724	AMEX	MYY	Wed, May 6, 2009	232.16	237.92	231.64	233.48
723	AMEX	MYY	Tue, May 5, 2009	234.48	237.48	233.64	235.12
722	AMEX	MYY	Mon, May 4, 2009	240.72	241.12	233.40	233.40
721	AMEX	MYY	Fri, May 1, 2009	244.48	245.32	241.96	243.84
720	AMEX	MYY	Thu, Apr 30, 2009	239.08	243.08	236.56	243.08
719	AMEX	MYY	Wed, Apr 29, 2009	247.04	247.56	240.00	242.44
718	AMEX	MYY	Tue, Apr 28, 2009	252.32	253.32	245.68	249.08
717	AMEX	MYY	Mon, Apr 27, 2009	251.48	251.84	246.36	250.48
716	AMEX	MYY	Fri, Apr 24, 2009	251.72	253.96	245.48	248.12
715	AMEX	MYY	Thu, Apr 23, 2009	252.76	258.80	252.60	254.20
714	AMEX	MYY	Wed, Apr 22, 2009	258.08	258.60	247.28	253.88
713	AMEX	MYY	Tue, Apr 21, 2009	263.48	264.08	254.44	254.48
712	AMEX	MYY	Mon, Apr 20, 2009	253.99	262.20	253.64	262.06
711	AMEX	MYY	Fri, Apr 17, 2009	251.44	253.40	247.44	248.84
710	AMEX	MYY	Thu, Apr 16, 2009	256.72	259.60	250.13	251.84
709	AMEX	MYY	Wed, Apr 15, 2009	264.12	264.76	258.88	258.88
708	AMEX	MYY	Tue, Apr 14, 2009	259.72	262.60	256.24	262.44
707	AMEX	MYY	Mon, Apr 13, 2009	258.12	261.04	254.88	256.20
706	AMEX	MYY	Thu, Apr 9, 2009	264.08	264.56	256.20	256.24
705	AMEX	MYY	Wed, Apr 8, 2009	272.52	275.16	270.00	270.68
704	AMEX	MYY	Tue, Apr 7, 2009	269.92	274.84	269.76	274.64
703	AMEX	MYY	Mon, Apr 6, 2009	265.08	269.72	265.08	266.20
702	AMEX	MYY	Fri, Apr 3, 2009	267.84	269.76	262.92	262.92
701	AMEX	MYY	Thu, Apr 2, 2009	271.64	272.48	264.20	267.92
700	AMEX	MYY	Wed, Apr 1, 2009	288.64	290.00	279.00	279.80
699	AMEX	MYY	Tue, Mar 31, 2009	283.56	285.52	277.64	282.88
698	AMEX	MYY	Mon, Mar 30, 2009	284.24	289.48	283.88	286.84
697	AMEX	MYY	Fri, Mar 27, 2009	274.92	277.84	273.72	277.60
696	AMEX	MYY	Thu, Mar 26, 2009	278.20	279.20	271.52	271.52
695	AMEX	MYY	Wed, Mar 25, 2009	282.84	291.28	276.96	282.08
694	AMEX	MYY	Tue, Mar 24, 2009	282.76	285.72	279.04	285.72
693	AMEX	MYY	Mon, Mar 23, 2009	291.84	294.80	279.47	279.56
692	AMEX	MYY	Fri, Mar 20, 2009	290.76	302.08	290.76	300.36
691	AMEX	MYY	Thu, Mar 19, 2009	287.28	293.36	287.04	292.64
690	AMEX	MYY	Wed, Mar 18, 2009	301.20	304.52	288.60	291.12
689	AMEX	MYY	Tue, Mar 17, 2009	311.24	313.76	301.04	301.04
688	AMEX	MYY	Mon, Mar 16, 2009	303.52	311.56	302.08	311.20
687	AMEX	MYY	Fri, Mar 13, 2009	305.80	312.20	305.80	307.68
686	AMEX	MYY	Thu, Mar 12, 2009	324.28	327.92	307.56	308.56
685	AMEX	MYY	Wed, Mar 11, 2009	322.88	327.52	318.40	323.48
684	AMEX	MYY	Tue, Mar 10, 2009	340.88	341.92	325.50	325.50
683	AMEX	MYY	Mon, Mar 9, 2009	350.44	351.12	339.96	349.52
682	AMEX	MYY	Fri, Mar 6, 2009	340.64	355.00	337.52	346.04
681	AMEX	MYY	Thu, Mar 5, 2009	336.00	345.48	332.04	343.44
680	AMEX	MYY	Wed, Mar 4, 2009	333.64	335.36	323.04	327.56
679	AMEX	MYY	Tue, Mar 3, 2009	330.44	341.32	330.44	338.24
678	AMEX	MYY	Mon, Mar 2, 2009	323.88	336.40	323.34	335.20
677	AMEX	MYY	Fri, Feb 27, 2009	320.36	321.04	309.44	316.58
676	AMEX	MYY	Thu, Feb 26, 2009	306.08	315.68	303.12	314.56
675	AMEX	MYY	Wed, Feb 25, 2009	307.36	314.28	303.64	308.84
674	AMEX	MYY	Tue, Feb 24, 2009	316.48	318.16	304.08	304.88
673	AMEX	MYY	Mon, Feb 23, 2009	304.76	319.24	304.56	319.08
672	AMEX	MYY	Fri, Feb 20, 2009	309.36	314.84	304.52	306.84
671	AMEX	MYY	Thu, Feb 19, 2009	296.76	304.40	294.56	304.40
670	AMEX	MYY	Wed, Feb 18, 2009	294.48	302.36	294.48	299.68
669	AMEX	MYY	Tue, Feb 17, 2009	295.44	297.24	292.16	295.96
668	AMEX	MYY	Fri, Feb 13, 2009	281.32	285.36	279.40	284.08
667	AMEX	MYY	Thu, Feb 12, 2009	288.20	291.60	282.04	282.20
666	AMEX	MYY	Wed, Feb 11, 2009	283.52	288.00	280.44	283.76
665	AMEX	MYY	Tue, Feb 10, 2009	273.92	285.24	271.08	284.44
664	AMEX	MYY	Mon, Feb 9, 2009	272.96	274.80	270.00	272.28
663	AMEX	MYY	Fri, Feb 6, 2009	282.12	282.12	271.12	271.84
662	AMEX	MYY	Thu, Feb 5, 2009	289.44	290.04	280.00	282.56
661	AMEX	MYY	Wed, Feb 4, 2009	286.48	288.32	281.44	286.60
660	AMEX	MYY	Tue, Feb 3, 2009	287.72	291.68	284.92	286.52
659	AMEX	MYY	Mon, Feb 2, 2009	294.08	294.40	288.28	288.40
658	AMEX	MYY	Fri, Jan 30, 2009	280.08	291.72	279.40	290.00
657	AMEX	MYY	Thu, Jan 29, 2009	276.80	282.60	276.40	282.48
656	AMEX	MYY	Wed, Jan 28, 2009	278.40	278.40	272.08	273.20
655	AMEX	MYY	Tue, Jan 27, 2009	284.88	288.00	282.60	282.92
654	AMEX	MYY	Mon, Jan 26, 2009	289.48	291.64	281.88	287.16
653	AMEX	MYY	Fri, Jan 23, 2009	299.24	299.48	285.76	289.32
652	AMEX	MYY	Thu, Jan 22, 2009	290.76	297.12	285.80	292.12
651	AMEX	MYY	Wed, Jan 21, 2009	294.44	300.76	285.44	286.04
650	AMEX	MYY	Tue, Jan 20, 2009	285.84	299.60	285.48	299.60
649	AMEX	MYY	Fri, Jan 16, 2009	281.28	291.40	280.32	282.68
648	AMEX	MYY	Thu, Jan 15, 2009	292.00	300.84	283.44	287.40
647	AMEX	MYY	Wed, Jan 14, 2009	286.08	292.88	285.56	291.56
646	AMEX	MYY	Tue, Jan 13, 2009	285.28	285.28	279.36	280.60
645	AMEX	MYY	Mon, Jan 12, 2009	276.60	286.04	275.76	283.92
644	AMEX	MYY	Fri, Jan 9, 2009	268.36	278.08	268.28	276.09
643	AMEX	MYY	Thu, Jan 8, 2009	271.64	273.80	269.04	269.44
642	AMEX	MYY	Wed, Jan 7, 2009	267.92	272.92	266.04	271.12
641	AMEX	MYY	Tue, Jan 6, 2009	264.62	266.32	260.36	263.12
640	AMEX	MYY	Mon, Jan 5, 2009	267.32	271.40	264.56	265.76
639	AMEX	MYY	Fri, Jan 2, 2009	273.03	276.64	266.00	266.88
638	AMEX	MYY	Wed, Dec 31, 2008	280.52	282.68	271.52	273.72
637	AMEX	MYY	Tue, Dec 30, 2008	287.56	288.44	280.16	280.16
636	AMEX	MYY	Mon, Dec 29, 2008	286.28	293.48	285.56	290.80
635	AMEX	MYY	Fri, Dec 26, 2008	287.88	290.64	286.16	286.32
634	AMEX	MYY	Wed, Dec 24, 2008	293.72	293.72	289.60	290.12
633	AMEX	MYY	Tue, Dec 23, 2008	285.88	292.52	285.16	291.44
632	AMEX	MYY	Mon, Dec 22, 2008	328.72	341.80	327.60	334.72
631	AMEX	MYY	Fri, Dec 19, 2008	323.92	329.36	320.96	327.08
630	AMEX	MYY	Thu, Dec 18, 2008	321.80	332.40	321.08	327.00
629	AMEX	MYY	Wed, Dec 17, 2008	329.68	329.68	318.24	322.48
628	AMEX	MYY	Tue, Dec 16, 2008	340.88	342.08	326.28	326.36
627	AMEX	MYY	Mon, Dec 15, 2008	338.40	351.44	334.30	346.68
626	AMEX	MYY	Fri, Dec 12, 2008	358.96	360.28	337.52	338.52
625	AMEX	MYY	Thu, Dec 11, 2008	334.88	351.08	329.96	347.80
624	AMEX	MYY	Wed, Dec 10, 2008	338.88	340.88	330.20	333.01
623	AMEX	MYY	Tue, Dec 9, 2008	335.60	344.16	327.16	342.16
622	AMEX	MYY	Mon, Dec 8, 2008	337.60	341.80	331.00	334.88
621	AMEX	MYY	Fri, Dec 5, 2008	370.00	378.08	347.88	348.16
620	AMEX	MYY	Thu, Dec 4, 2008	358.84	371.36	347.76	364.00
619	AMEX	MYY	Wed, Dec 3, 2008	368.88	370.78	352.12	354.88
618	AMEX	MYY	Tue, Dec 2, 2008	371.04	377.32	361.52	361.61
617	AMEX	MYY	Mon, Dec 1, 2008	352.76	380.00	352.00	380.00
616	AMEX	MYY	Fri, Nov 28, 2008	349.88	349.88	341.68	341.68
615	AMEX	MYY	Wed, Nov 26, 2008	373.96	373.96	344.69	347.00
614	AMEX	MYY	Tue, Nov 25, 2008	368.36	378.80	365.04	365.56
613	AMEX	MYY	Mon, Nov 24, 2008	397.40	400.72	368.86	372.20
612	AMEX	MYY	Fri, Nov 21, 2008	417.48	438.52	401.48	401.52
611	AMEX	MYY	Thu, Nov 20, 2008	401.20	428.87	394.92	427.84
610	AMEX	MYY	Wed, Nov 19, 2008	369.12	396.67	366.88	396.28
609	AMEX	MYY	Tue, Nov 18, 2008	367.72	382.44	363.72	370.00
608	AMEX	MYY	Mon, Nov 17, 2008	367.12	369.88	358.12	368.48
607	AMEX	MYY	Fri, Nov 14, 2008	349.76	364.12	346.84	364.12
606	AMEX	MYY	Thu, Nov 13, 2008	372.88	390.17	345.12	345.12
605	AMEX	MYY	Wed, Nov 12, 2008	362.60	375.96	361.68	374.96
604	AMEX	MYY	Tue, Nov 11, 2008	352.88	361.84	348.72	356.76
603	AMEX	MYY	Mon, Nov 10, 2008	330.80	350.47	330.80	348.48
602	AMEX	MYY	Fri, Nov 7, 2008	345.48	349.28	338.04	343.20
601	AMEX	MYY	Thu, Nov 6, 2008	335.04	348.80	334.20	348.58
600	AMEX	MYY	Wed, Nov 5, 2008	321.40	334.12	319.08	333.44
599	AMEX	MYY	Tue, Nov 4, 2008	318.72	323.20	315.74	317.32
598	AMEX	MYY	Mon, Nov 3, 2008	326.96	326.96	321.72	324.18
597	AMEX	MYY	Fri, Oct 31, 2008	333.36	339.02	320.00	328.76
596	AMEX	MYY	Thu, Oct 30, 2008	340.68	345.40	334.12	334.12
595	AMEX	MYY	Wed, Oct 29, 2008	356.40	357.40	336.38	343.96
594	AMEX	MYY	Tue, Oct 28, 2008	379.88	394.26	355.04	355.36
593	AMEX	MYY	Mon, Oct 27, 2008	380.44	389.60	370.48	389.60
592	AMEX	MYY	Fri, Oct 24, 2008	380.00	400.00	366.08	371.04
591	AMEX	MYY	Thu, Oct 23, 2008	352.12	377.85	348.92	361.32
590	AMEX	MYY	Wed, Oct 22, 2008	343.92	360.18	341.24	352.64
589	AMEX	MYY	Tue, Oct 21, 2008	328.24	333.96	324.28	333.16
588	AMEX	MYY	Mon, Oct 20, 2008	334.68	336.84	325.12	325.73
587	AMEX	MYY	Fri, Oct 17, 2008	350.64	351.24	326.32	334.08
586	AMEX	MYY	Thu, Oct 16, 2008	346.16	370.04	338.10	338.10
585	AMEX	MYY	Wed, Oct 15, 2008	324.76	348.76	324.24	348.76
584	AMEX	MYY	Tue, Oct 14, 2008	301.84	328.24	300.04	321.76
583	AMEX	MYY	Mon, Oct 13, 2008	333.52	338.24	318.08	318.08
582	AMEX	MYY	Fri, Oct 10, 2008	368.48	379.60	338.04	348.54
581	AMEX	MYY	Thu, Oct 9, 2008	321.04	351.44	320.64	349.56
580	AMEX	MYY	Wed, Oct 8, 2008	334.04	336.41	317.76	327.20
579	AMEX	MYY	Tue, Oct 7, 2008	303.20	325.00	298.24	325.00
578	AMEX	MYY	Mon, Oct 6, 2008	301.56	322.48	301.56	306.00
577	AMEX	MYY	Fri, Oct 3, 2008	284.40	294.84	279.56	294.84
576	AMEX	MYY	Thu, Oct 2, 2008	274.00	287.84	274.00	287.48
575	AMEX	MYY	Wed, Oct 1, 2008	271.60	275.04	271.60	273.04
574	AMEX	MYY	Tue, Sep 30, 2008	275.04	279.00	266.80	271.26
573	AMEX	MYY	Mon, Sep 29, 2008	266.36	285.14	266.36	280.40
572	AMEX	MYY	Fri, Sep 26, 2008	263.48	265.88	261.56	261.64
571	AMEX	MYY	Thu, Sep 25, 2008	261.64	262.21	258.52	259.60
570	AMEX	MYY	Wed, Sep 24, 2008	252.20	264.08	252.20	262.36
569	AMEX	MYY	Tue, Sep 23, 2008	258.08	261.88	256.80	260.88
568	AMEX	MYY	Mon, Sep 22, 2008	240.52	257.69	239.12	257.48
567	AMEX	MYY	Fri, Sep 19, 2008	247.08	250.28	166.08	246.84
566	AMEX	MYY	Thu, Sep 18, 2008	266.36	274.72	256.84	256.84
565	AMEX	MYY	Wed, Sep 17, 2008	263.72	270.62	262.28	270.62
564	AMEX	MYY	Tue, Sep 16, 2008	269.04	270.00	259.60	260.44
563	AMEX	MYY	Mon, Sep 15, 2008	261.76	264.04	256.80	263.79
562	AMEX	MYY	Fri, Sep 12, 2008	257.16	257.16	253.00	253.68
561	AMEX	MYY	Thu, Sep 11, 2008	260.72	263.32	255.96	255.96
560	AMEX	MYY	Wed, Sep 10, 2008	259.44	261.70	256.54	257.16
559	AMEX	MYY	Tue, Sep 9, 2008	251.80	261.26	251.80	261.26
558	AMEX	MYY	Mon, Sep 8, 2008	248.04	253.76	246.36	251.48
557	AMEX	MYY	Fri, Sep 5, 2008	257.36	261.36	254.16	254.64
556	AMEX	MYY	Thu, Sep 4, 2008	251.20	256.92	250.36	255.72
555	AMEX	MYY	Wed, Sep 3, 2008	248.72	251.20	247.52	249.32
554	AMEX	MYY	Tue, Sep 2, 2008	242.96	249.32	242.04	248.04
553	AMEX	MYY	Fri, Aug 29, 2008	243.80	246.16	243.16	245.68
552	AMEX	MYY	Thu, Aug 28, 2008	245.48	245.92	243.04	243.20
551	AMEX	MYY	Wed, Aug 27, 2008	248.26	248.26	245.88	247.04
550	AMEX	MYY	Tue, Aug 26, 2008	250.56	251.60	249.60	251.40
549	AMEX	MYY	Mon, Aug 25, 2008	249.12	251.44	249.00	250.44
548	AMEX	MYY	Fri, Aug 22, 2008	246.96	248.04	245.60	245.96
547	AMEX	MYY	Thu, Aug 21, 2008	249.68	250.20	248.18	248.18
546	AMEX	MYY	Wed, Aug 20, 2008	248.28	250.16	248.12	249.60
545	AMEX	MYY	Tue, Aug 19, 2008	247.88	250.41	247.20	249.20
544	AMEX	MYY	Mon, Aug 18, 2008	242.88	247.80	242.72	246.92
543	AMEX	MYY	Fri, Aug 15, 2008	242.60	244.20	242.04	243.79
542	AMEX	MYY	Thu, Aug 14, 2008	240.44	247.08	240.44	243.56
541	AMEX	MYY	Wed, Aug 13, 2008	246.64	248.48	245.00	246.44
540	AMEX	MYY	Tue, Aug 12, 2008	244.76	246.52	244.64	246.52
539	AMEX	MYY	Mon, Aug 11, 2008	246.76	246.84	242.55	243.40
538	AMEX	MYY	Fri, Aug 8, 2008	251.84	251.84	246.16	246.24
537	AMEX	MYY	Thu, Aug 7, 2008	249.44	251.92	248.60	251.16
536	AMEX	MYY	Wed, Aug 6, 2008	250.40	250.60	247.76	247.88
535	AMEX	MYY	Tue, Aug 5, 2008	253.48	254.04	249.76	249.76
534	AMEX	MYY	Mon, Aug 4, 2008	251.60	255.52	251.60	255.52
533	AMEX	MYY	Fri, Aug 1, 2008	249.76	252.04	248.96	250.28
532	AMEX	MYY	Thu, Jul 31, 2008	248.72	250.28	246.56	250.28
531	AMEX	MYY	Wed, Jul 30, 2008	248.96	250.64	246.48	246.56
530	AMEX	MYY	Tue, Jul 29, 2008	254.92	254.92	251.16	251.48
529	AMEX	MYY	Mon, Jul 28, 2008	252.80	255.72	251.16	255.28
528	AMEX	MYY	Fri, Jul 25, 2008	251.68	253.32	251.68	252.76
527	AMEX	MYY	Thu, Jul 24, 2008	245.76	253.96	245.76	252.92
526	AMEX	MYY	Wed, Jul 23, 2008	246.76	247.12	243.60	245.80
525	AMEX	MYY	Tue, Jul 22, 2008	250.80	251.60	246.04	246.10
524	AMEX	MYY	Mon, Jul 21, 2008	250.56	251.40	248.28	248.28
523	AMEX	MYY	Fri, Jul 18, 2008	251.44	252.00	249.96	250.88
522	AMEX	MYY	Thu, Jul 17, 2008	252.24	254.04	250.24	250.60
521	AMEX	MYY	Wed, Jul 16, 2008	259.80	261.92	253.92	254.00
520	AMEX	MYY	Tue, Jul 15, 2008	260.88	264.72	256.36	259.76
519	AMEX	MYY	Mon, Jul 14, 2008	253.28	258.68	252.72	257.40
518	AMEX	MYY	Fri, Jul 11, 2008	256.36	259.24	252.76	254.88
517	AMEX	MYY	Thu, Jul 10, 2008	255.44	257.60	253.04	254.24
516	AMEX	MYY	Wed, Jul 9, 2008	250.80	255.87	249.99	255.64
515	AMEX	MYY	Tue, Jul 8, 2008	257.88	261.20	251.76	251.76
514	AMEX	MYY	Mon, Jul 7, 2008	254.32	260.09	253.08	257.40
513	AMEX	MYY	Thu, Jul 3, 2008	252.72	256.64	252.72	256.12
512	AMEX	MYY	Wed, Jul 2, 2008	245.64	252.84	244.36	252.84
511	AMEX	MYY	Tue, Jul 1, 2008	248.52	250.19	245.24	245.33
510	AMEX	MYY	Mon, Jun 30, 2008	244.00	246.04	243.52	245.48
509	AMEX	MYY	Fri, Jun 27, 2008	244.28	245.48	243.26	244.40
508	AMEX	MYY	Thu, Jun 26, 2008	239.92	244.00	239.72	244.00
507	AMEX	MYY	Wed, Jun 25, 2008	238.48	238.48	235.99	235.99
506	AMEX	MYY	Tue, Jun 24, 2008	236.68	239.20	235.84	238.64
505	AMEX	MYY	Mon, Jun 23, 2008	235.60	236.64	234.80	236.64
504	AMEX	MYY	Fri, Jun 20, 2008	233.64	236.84	233.64	236.07
503	AMEX	MYY	Thu, Jun 19, 2008	233.28	234.04	232.04	232.80
502	AMEX	MYY	Wed, Jun 18, 2008	232.72	234.72	232.40	233.40
501	AMEX	MYY	Tue, Jun 17, 2008	230.76	231.72	230.56	231.68
500	AMEX	MYY	Mon, Jun 16, 2008	234.52	234.52	231.59	231.80
499	AMEX	MYY	Fri, Jun 13, 2008	235.76	236.16	233.24	233.24
498	AMEX	MYY	Thu, Jun 12, 2008	236.36	237.72	234.56	237.04
497	AMEX	MYY	Wed, Jun 11, 2008	233.52	237.08	233.12	237.08
496	AMEX	MYY	Tue, Jun 10, 2008	233.20	234.20	232.11	233.28
495	AMEX	MYY	Mon, Jun 9, 2008	230.92	232.84	230.32	231.56
494	AMEX	MYY	Fri, Jun 6, 2008	226.68	230.36	226.68	230.36
493	AMEX	MYY	Thu, Jun 5, 2008	229.88	229.88	225.80	225.80
492	AMEX	MYY	Wed, Jun 4, 2008	232.24	232.24	228.54	230.68
491	AMEX	MYY	Tue, Jun 3, 2008	229.60	233.40	229.60	231.00
490	AMEX	MYY	Mon, Jun 2, 2008	230.56	232.66	230.56	231.36
489	AMEX	MYY	Fri, May 30, 2008	230.20	230.20	229.48	229.48
488	AMEX	MYY	Thu, May 29, 2008	231.80	232.00	229.44	231.32
487	AMEX	MYY	Wed, May 28, 2008	232.92	234.16	231.80	231.88
486	AMEX	MYY	Tue, May 27, 2008	234.00	235.40	233.96	233.96
485	AMEX	MYY	Fri, May 23, 2008	233.64	236.88	233.64	235.60
484	AMEX	MYY	Thu, May 22, 2008	232.68	233.52	232.08	233.16
483	AMEX	MYY	Wed, May 21, 2008	229.48	233.68	228.32	233.68
482	AMEX	MYY	Tue, May 20, 2008	229.92	231.40	229.32	229.32
481	AMEX	MYY	Mon, May 19, 2008	228.56	230.32	226.96	229.80
480	AMEX	MYY	Fri, May 16, 2008	228.32	230.84	228.32	228.92
479	AMEX	MYY	Thu, May 15, 2008	232.12	232.12	229.44	229.44
478	AMEX	MYY	Wed, May 14, 2008	232.28	232.52	230.12	232.36
477	AMEX	MYY	Tue, May 13, 2008	234.48	235.10	233.08	233.32
476	AMEX	MYY	Mon, May 12, 2008	237.00	238.00	234.24	234.24
475	AMEX	MYY	Fri, May 9, 2008	238.96	239.32	236.60	236.88
474	AMEX	MYY	Thu, May 8, 2008	238.56	239.08	237.76	238.15
473	AMEX	MYY	Wed, May 7, 2008	235.56	239.32	235.16	239.32
472	AMEX	MYY	Tue, May 6, 2008	239.28	239.28	235.64	235.84
471	AMEX	MYY	Mon, May 5, 2008	237.60	238.84	237.60	238.03
470	AMEX	MYY	Fri, May 2, 2008	236.64	238.75	235.82	237.86
469	AMEX	MYY	Thu, May 1, 2008	242.00	242.00	238.12	238.32
468	AMEX	MYY	Wed, Apr 30, 2008	239.12	241.16	237.88	241.16
467	AMEX	MYY	Tue, Apr 29, 2008	239.72	241.76	239.72	240.92
466	AMEX	MYY	Mon, Apr 28, 2008	239.48	240.60	238.63	239.48
465	AMEX	MYY	Fri, Apr 25, 2008	242.08	243.44	239.64	240.04
464	AMEX	MYY	Thu, Apr 24, 2008	244.84	247.52	242.08	242.88
463	AMEX	MYY	Wed, Apr 23, 2008	245.64	246.36	244.64	244.72
462	AMEX	MYY	Tue, Apr 22, 2008	244.28	246.92	244.28	245.60
461	AMEX	MYY	Mon, Apr 21, 2008	243.88	244.16	242.46	242.64
460	AMEX	MYY	Fri, Apr 18, 2008	242.32	243.50	241.20	242.16
459	AMEX	MYY	Thu, Apr 17, 2008	245.80	247.18	245.68	245.80
458	AMEX	MYY	Wed, Apr 16, 2008	250.12	250.12	244.68	244.68
457	AMEX	MYY	Tue, Apr 15, 2008	252.12	254.64	251.84	252.40
456	AMEX	MYY	Mon, Apr 14, 2008	253.56	254.28	252.19	253.72
455	AMEX	MYY	Fri, Apr 11, 2008	251.44	253.28	250.36	253.16
454	AMEX	MYY	Thu, Apr 10, 2008	251.60	252.00	247.94	249.36
453	AMEX	MYY	Wed, Apr 9, 2008	247.68	252.00	247.68	252.00
452	AMEX	MYY	Tue, Apr 8, 2008	249.20	249.20	247.32	248.04
451	AMEX	MYY	Mon, Apr 7, 2008	246.76	248.39	245.94	247.92
450	AMEX	MYY	Fri, Apr 4, 2008	248.60	249.76	246.64	248.28
449	AMEX	MYY	Thu, Apr 3, 2008	251.80	251.80	249.00	249.16
448	AMEX	MYY	Wed, Apr 2, 2008	251.20	251.76	248.79	250.28
447	AMEX	MYY	Tue, Apr 1, 2008	258.16	258.16	251.56	251.56
446	AMEX	MYY	Mon, Mar 31, 2008	262.36	262.76	259.44	259.44
445	AMEX	MYY	Fri, Mar 28, 2008	260.20	262.64	258.68	262.04
444	AMEX	MYY	Thu, Mar 27, 2008	256.44	259.72	256.00	259.72
443	AMEX	MYY	Wed, Mar 26, 2008	255.84	257.76	255.76	256.84
442	AMEX	MYY	Tue, Mar 25, 2008	257.52	257.52	254.16	254.59
441	AMEX	MYY	Mon, Mar 24, 2008	264.08	264.08	256.80	258.56
440	AMEX	MYY	Thu, Mar 20, 2008	269.60	271.68	264.60	265.00
439	AMEX	MYY	Wed, Mar 19, 2008	263.68	269.32	258.24	269.10
438	AMEX	MYY	Tue, Mar 18, 2008	268.44	270.19	263.00	263.28
437	AMEX	MYY	Mon, Mar 17, 2008	275.84	276.40	271.16	273.60
436	AMEX	MYY	Fri, Mar 14, 2008	262.64	271.17	262.64	267.76
435	AMEX	MYY	Thu, Mar 13, 2008	270.04	272.00	262.92	263.96
434	AMEX	MYY	Wed, Mar 12, 2008	264.84	267.00	262.76	266.48
433	AMEX	MYY	Tue, Mar 11, 2008	266.92	272.28	266.04	266.07
432	AMEX	MYY	Mon, Mar 10, 2008	269.64	274.08	269.64	274.08
431	AMEX	MYY	Fri, Mar 7, 2008	270.44	270.96	265.40	268.76
430	AMEX	MYY	Thu, Mar 6, 2008	261.20	266.76	260.12	265.80
429	AMEX	MYY	Wed, Mar 5, 2008	259.92	261.04	257.36	259.04
428	AMEX	MYY	Tue, Mar 4, 2008	261.80	264.40	259.84	260.72
427	AMEX	MYY	Mon, Mar 3, 2008	260.04	262.12	258.04	259.28
426	AMEX	MYY	Fri, Feb 29, 2008	255.92	260.44	255.92	259.34
425	AMEX	MYY	Thu, Feb 28, 2008	250.92	252.96	250.12	251.80
424	AMEX	MYY	Wed, Feb 27, 2008	248.96	250.80	247.08	248.90
423	AMEX	MYY	Tue, Feb 26, 2008	251.40	251.40	247.12	248.00
422	AMEX	MYY	Mon, Feb 25, 2008	256.00	256.64	250.20	250.44
421	AMEX	MYY	Fri, Feb 22, 2008	256.72	260.32	255.64	255.64
420	AMEX	MYY	Thu, Feb 21, 2008	251.76	257.40	251.40	257.32
419	AMEX	MYY	Wed, Feb 20, 2008	258.48	258.48	253.72	253.84
418	AMEX	MYY	Tue, Feb 19, 2008	254.04	258.08	254.04	257.36
417	AMEX	MYY	Fri, Feb 15, 2008	258.72	260.40	257.32	257.40
416	AMEX	MYY	Thu, Feb 14, 2008	252.80	256.84	252.80	256.84
415	AMEX	MYY	Wed, Feb 13, 2008	252.56	254.60	252.56	253.12
414	AMEX	MYY	Tue, Feb 12, 2008	255.48	257.60	253.25	256.68
413	AMEX	MYY	Mon, Feb 11, 2008	257.92	260.40	255.92	256.64
412	AMEX	MYY	Fri, Feb 8, 2008	258.04	260.16	256.00	258.00
411	AMEX	MYY	Thu, Feb 7, 2008	263.44	263.52	257.04	257.04
410	AMEX	MYY	Wed, Feb 6, 2008	257.40	261.16	255.76	261.12
409	AMEX	MYY	Tue, Feb 5, 2008	254.36	257.76	253.52	257.76
408	AMEX	MYY	Mon, Feb 4, 2008	247.52	251.12	247.52	250.32
407	AMEX	MYY	Fri, Feb 1, 2008	253.16	254.00	248.32	248.52
406	AMEX	MYY	Thu, Jan 31, 2008	264.76	264.76	251.72	251.72
405	AMEX	MYY	Wed, Jan 30, 2008	258.72	260.67	254.44	260.67
404	AMEX	MYY	Tue, Jan 29, 2008	255.20	260.92	251.24	258.24
403	AMEX	MYY	Mon, Jan 28, 2008	267.92	268.52	258.72	258.72
402	AMEX	MYY	Fri, Jan 25, 2008	255.44	266.76	255.44	265.56
401	AMEX	MYY	Thu, Jan 24, 2008	261.24	266.51	261.24	263.12
400	AMEX	MYY	Wed, Jan 23, 2008	279.32	280.60	241.16	265.92
399	AMEX	MYY	Tue, Jan 22, 2008	284.96	284.96	269.80	272.29
398	AMEX	MYY	Fri, Jan 18, 2008	267.32	274.20	266.16	271.00
397	AMEX	MYY	Thu, Jan 17, 2008	260.80	270.20	260.44	270.20
396	AMEX	MYY	Wed, Jan 16, 2008	263.04	265.00	259.04	262.76
395	AMEX	MYY	Tue, Jan 15, 2008	258.20	261.50	258.16	260.56
394	AMEX	MYY	Mon, Jan 14, 2008	256.24	257.00	254.36	254.60
393	AMEX	MYY	Fri, Jan 11, 2008	256.40	258.16	254.80	257.01
392	AMEX	MYY	Thu, Jan 10, 2008	258.64	259.32	251.88	254.12
391	AMEX	MYY	Wed, Jan 9, 2008	256.24	262.24	255.80	255.96
390	AMEX	MYY	Tue, Jan 8, 2008	251.32	258.00	246.04	258.00
389	AMEX	MYY	Mon, Jan 7, 2008	251.00	253.92	249.32	251.60
388	AMEX	MYY	Fri, Jan 4, 2008	247.60	251.28	247.28	250.96
387	AMEX	MYY	Thu, Jan 3, 2008	242.00	243.72	240.72	243.72
386	AMEX	MYY	Wed, Jan 2, 2008	240.20	243.16	238.80	242.44
385	AMEX	MYY	Mon, Dec 31, 2007	238.48	239.12	237.60	238.80
384	AMEX	MYY	Fri, Dec 28, 2007	235.72	237.96	235.72	237.96
383	AMEX	MYY	Thu, Dec 27, 2007	237.32	237.44	234.08	237.44
382	AMEX	MYY	Wed, Dec 26, 2007	234.00	234.64	233.40	233.52
381	AMEX	MYY	Mon, Dec 24, 2007	234.52	234.52	232.60	232.60
380	AMEX	MYY	Fri, Dec 21, 2007	235.80	236.84	235.16	235.16
379	AMEX	MYY	Thu, Dec 20, 2007	240.40	242.40	238.44	238.48
378	AMEX	MYY	Wed, Dec 19, 2007	244.72	245.57	243.64	244.96
377	AMEX	MYY	Tue, Dec 18, 2007	244.72	248.00	244.08	244.64
376	AMEX	MYY	Mon, Dec 17, 2007	243.76	245.88	243.18	245.88
375	AMEX	MYY	Fri, Dec 14, 2007	240.12	242.32	240.04	242.12
374	AMEX	MYY	Thu, Dec 13, 2007	239.24	240.76	239.24	239.64
373	AMEX	MYY	Wed, Dec 12, 2007	233.28	240.24	233.20	238.16
372	AMEX	MYY	Tue, Dec 11, 2007	230.64	238.96	230.64	238.96
371	AMEX	MYY	Mon, Dec 10, 2007	233.20	233.20	231.40	232.52
370	AMEX	MYY	Fri, Dec 7, 2007	233.84	234.44	233.23	233.72
369	AMEX	MYY	Thu, Dec 6, 2007	236.72	236.72	233.88	233.88
368	AMEX	MYY	Wed, Dec 5, 2007	239.52	240.68	238.16	239.40
367	AMEX	MYY	Tue, Dec 4, 2007	243.76	243.76	242.04	242.32
366	AMEX	MYY	Mon, Dec 3, 2007	240.80	241.68	240.16	241.32
365	AMEX	MYY	Fri, Nov 30, 2007	234.72	241.84	234.72	240.44
364	AMEX	MYY	Thu, Nov 29, 2007	242.96	243.52	241.20	242.00
363	AMEX	MYY	Wed, Nov 28, 2007	246.88	246.88	241.36	242.44
362	AMEX	MYY	Tue, Nov 27, 2007	250.44	251.92	248.88	249.20
361	AMEX	MYY	Mon, Nov 26, 2007	251.80	251.80	246.48	251.64
360	AMEX	MYY	Fri, Nov 23, 2007	256.48	256.48	246.84	247.88
359	AMEX	MYY	Wed, Nov 21, 2007	249.92	252.08	248.24	250.96
358	AMEX	MYY	Tue, Nov 20, 2007	247.88	251.00	244.80	248.28
357	AMEX	MYY	Mon, Nov 19, 2007	243.84	247.88	243.84	247.88
356	AMEX	MYY	Fri, Nov 16, 2007	241.72	244.68	241.72	242.92
355	AMEX	MYY	Thu, Nov 15, 2007	240.00	243.40	239.44	242.52
354	AMEX	MYY	Wed, Nov 14, 2007	236.88	239.44	236.44	239.44
353	AMEX	MYY	Tue, Nov 13, 2007	242.56	242.56	238.28	238.88
352	AMEX	MYY	Mon, Nov 12, 2007	240.48	243.96	238.76	243.96
351	AMEX	MYY	Fri, Nov 9, 2007	236.68	241.12	236.68	240.00
350	AMEX	MYY	Thu, Nov 8, 2007	236.40	241.36	235.84	236.68
349	AMEX	MYY	Wed, Nov 7, 2007	234.20	237.84	233.88	237.08
348	AMEX	MYY	Tue, Nov 6, 2007	234.16	236.00	232.12	232.12
347	AMEX	MYY	Mon, Nov 5, 2007	236.00	236.34	234.00	235.00
346	AMEX	MYY	Fri, Nov 2, 2007	231.76	234.78	231.72	233.24
345	AMEX	MYY	Thu, Nov 1, 2007	230.48	232.96	230.20	232.88
344	AMEX	MYY	Wed, Oct 31, 2007	230.00	231.04	227.68	227.68
343	AMEX	MYY	Tue, Oct 30, 2007	230.80	232.00	230.20	231.68
342	AMEX	MYY	Mon, Oct 29, 2007	229.80	231.20	229.80	229.88
341	AMEX	MYY	Fri, Oct 26, 2007	230.16	232.69	230.08	230.68
340	AMEX	MYY	Thu, Oct 25, 2007	233.08	235.48	232.00	233.44
339	AMEX	MYY	Wed, Oct 24, 2007	232.84	236.24	232.32	232.64
338	AMEX	MYY	Tue, Oct 23, 2007	232.40	233.76	232.00	232.72
337	AMEX	MYY	Mon, Oct 22, 2007	237.64	237.76	232.84	233.36
336	AMEX	MYY	Fri, Oct 19, 2007	230.48	235.00	230.24	235.00
335	AMEX	MYY	Thu, Oct 18, 2007	230.36	230.48	228.72	229.04
334	AMEX	MYY	Wed, Oct 17, 2007	227.80	231.76	227.80	229.20
333	AMEX	MYY	Tue, Oct 16, 2007	228.04	230.00	228.04	229.88
332	AMEX	MYY	Mon, Oct 15, 2007	226.20	229.00	226.20	227.36
331	AMEX	MYY	Fri, Oct 12, 2007	226.20	226.32	225.32	226.24
330	AMEX	MYY	Thu, Oct 11, 2007	223.88	227.56	222.96	226.20
329	AMEX	MYY	Wed, Oct 10, 2007	224.96	226.04	224.72	224.92
328	AMEX	MYY	Tue, Oct 9, 2007	226.48	226.48	224.80	224.80
327	AMEX	MYY	Mon, Oct 8, 2007	226.32	226.72	224.62	226.56
326	AMEX	MYY	Fri, Oct 5, 2007	227.20	227.48	225.08	225.08
325	AMEX	MYY	Thu, Oct 4, 2007	228.20	229.28	228.20	228.92
324	AMEX	MYY	Wed, Oct 3, 2007	228.68	229.80	228.04	228.60
323	AMEX	MYY	Tue, Oct 2, 2007	228.96	229.24	227.92	228.08
322	AMEX	MYY	Mon, Oct 1, 2007	232.00	232.00	229.24	229.44
321	AMEX	MYY	Fri, Sep 28, 2007	231.48	233.04	230.80	232.60
320	AMEX	MYY	Thu, Sep 27, 2007	232.52	232.76	231.48	231.56
319	AMEX	MYY	Wed, Sep 26, 2007	233.92	234.48	233.08	233.24
318	AMEX	MYY	Tue, Sep 25, 2007	236.68	236.80	234.52	234.52
317	AMEX	MYY	Mon, Sep 24, 2007	237.36	239.28	237.24	239.08
316	AMEX	MYY	Fri, Sep 21, 2007	236.88	236.96	236.08	236.96
315	AMEX	MYY	Thu, Sep 20, 2007	236.00	237.88	235.68	237.48
314	AMEX	MYY	Wed, Sep 19, 2007	234.80	236.20	232.88	235.62
313	AMEX	MYY	Tue, Sep 18, 2007	242.24	243.08	236.48	236.48
312	AMEX	MYY	Mon, Sep 17, 2007	242.80	244.24	242.80	243.68
311	AMEX	MYY	Fri, Sep 14, 2007	245.40	245.40	241.88	242.28
310	AMEX	MYY	Thu, Sep 13, 2007	243.56	244.18	241.40	243.04
309	AMEX	MYY	Wed, Sep 12, 2007	242.16	243.88	242.16	243.40
308	AMEX	MYY	Tue, Sep 11, 2007	244.80	245.36	243.16	243.16
307	AMEX	MYY	Mon, Sep 10, 2007	243.40	248.00	243.40	245.56
306	AMEX	MYY	Fri, Sep 7, 2007	243.92	245.00	242.64	244.44
305	AMEX	MYY	Thu, Sep 6, 2007	240.00	241.60	239.72	240.12
304	AMEX	MYY	Wed, Sep 5, 2007	240.72	242.10	240.20	240.92
303	AMEX	MYY	Tue, Sep 4, 2007	242.12	242.16	237.44	238.64
302	AMEX	MYY	Fri, Aug 31, 2007	242.40	243.12	239.52	241.72
301	AMEX	MYY	Thu, Aug 30, 2007	246.20	246.20	242.72	244.68
300	AMEX	MYY	Wed, Aug 29, 2007	247.08	248.24	243.48	243.64
299	AMEX	MYY	Tue, Aug 28, 2007	245.00	249.56	245.00	249.56
298	AMEX	MYY	Mon, Aug 27, 2007	241.96	243.88	241.76	243.56
297	AMEX	MYY	Fri, Aug 24, 2007	244.60	244.96	241.24	241.60
296	AMEX	MYY	Thu, Aug 23, 2007	242.20	245.52	241.92	244.52
295	AMEX	MYY	Wed, Aug 22, 2007	244.24	245.12	242.84	243.28
294	AMEX	MYY	Tue, Aug 21, 2007	248.36	248.60	245.80	246.68
293	AMEX	MYY	Mon, Aug 20, 2007	246.88	250.12	246.15	246.92
292	AMEX	MYY	Fri, Aug 17, 2007	244.40	252.14	244.40	248.12
291	AMEX	MYY	Thu, Aug 16, 2007	256.00	260.96	253.12	253.64
290	AMEX	MYY	Wed, Aug 15, 2007	249.00	254.36	246.60	252.92
289	AMEX	MYY	Tue, Aug 14, 2007	244.16	248.80	243.48	248.68
288	AMEX	MYY	Mon, Aug 13, 2007	241.08	243.88	240.36	243.88
287	AMEX	MYY	Fri, Aug 10, 2007	249.04	250.16	243.07	243.96
286	AMEX	MYY	Thu, Aug 9, 2007	243.04	245.60	241.08	245.60
285	AMEX	MYY	Wed, Aug 8, 2007	240.24	241.60	236.76	241.20
284	AMEX	MYY	Tue, Aug 7, 2007	245.64	245.80	241.40	242.04
283	AMEX	MYY	Mon, Aug 6, 2007	246.20	250.52	244.28	244.96
282	AMEX	MYY	Fri, Aug 3, 2007	240.60	247.76	240.40	246.60
281	AMEX	MYY	Thu, Aug 2, 2007	241.28	242.27	239.99	240.24
280	AMEX	MYY	Wed, Aug 1, 2007	242.28	246.20	241.80	242.24
279	AMEX	MYY	Tue, Jul 31, 2007	238.48	244.00	236.96	244.00
278	AMEX	MYY	Mon, Jul 30, 2007	243.36	243.64	238.88	240.28
277	AMEX	MYY	Fri, Jul 27, 2007	241.12	243.60	237.62	243.60
276	AMEX	MYY	Thu, Jul 26, 2007	237.60	241.60	235.70	239.24
275	AMEX	MYY	Wed, Jul 25, 2007	231.88	235.67	231.16	233.56
274	AMEX	MYY	Tue, Jul 24, 2007	230.12	234.02	230.12	233.04
273	AMEX	MYY	Mon, Jul 23, 2007	226.76	228.44	226.60	227.96
272	AMEX	MYY	Fri, Jul 20, 2007	225.44	228.44	225.44	227.44
271	AMEX	MYY	Thu, Jul 19, 2007	224.44	225.16	224.44	224.76
270	AMEX	MYY	Wed, Jul 18, 2007	226.56	227.68	225.80	225.80
269	AMEX	MYY	Tue, Jul 17, 2007	225.08	225.12	224.04	225.08
268	AMEX	MYY	Mon, Jul 16, 2007	224.76	225.92	224.24	225.72
267	AMEX	MYY	Fri, Jul 13, 2007	225.16	225.16	223.24	223.88
266	AMEX	MYY	Thu, Jul 12, 2007	226.92	226.92	224.64	224.80
265	AMEX	MYY	Wed, Jul 11, 2007	229.52	229.84	228.12	228.12
264	AMEX	MYY	Tue, Jul 10, 2007	228.20	229.52	227.60	229.52
263	AMEX	MYY	Mon, Jul 9, 2007	226.00	226.64	225.76	225.98
262	AMEX	MYY	Fri, Jul 6, 2007	227.92	227.92	226.00	226.40
261	AMEX	MYY	Thu, Jul 5, 2007	227.24	228.48	227.00	227.48
260	AMEX	MYY	Tue, Jul 3, 2007	228.12	228.12	227.08	227.36
259	AMEX	MYY	Mon, Jul 2, 2007	230.16	230.16	228.40	228.40
258	AMEX	MYY	Fri, Jun 29, 2007	230.12	231.80	229.21	230.80
257	AMEX	MYY	Thu, Jun 28, 2007	230.00	230.40	229.20	230.04
256	AMEX	MYY	Wed, Jun 27, 2007	234.68	235.04	230.36	230.36
255	AMEX	MYY	Tue, Jun 26, 2007	231.36	233.88	231.16	233.88
254	AMEX	MYY	Mon, Jun 25, 2007	233.20	235.76	232.44	235.12
253	AMEX	MYY	Fri, Jun 22, 2007	231.80	234.04	231.52	232.92
252	AMEX	MYY	Thu, Jun 21, 2007	233.80	234.28	230.66	230.80
251	AMEX	MYY	Wed, Jun 20, 2007	229.28	232.44	229.28	232.44
250	AMEX	MYY	Tue, Jun 19, 2007	230.76	231.40	229.72	229.92
249	AMEX	MYY	Mon, Jun 18, 2007	228.96	230.25	228.96	229.60
248	AMEX	MYY	Fri, Jun 15, 2007	228.12	229.32	227.88	229.00
247	AMEX	MYY	Thu, Jun 14, 2007	230.80	230.96	229.56	230.32
246	AMEX	MYY	Wed, Jun 13, 2007	234.00	234.00	231.76	231.80
245	AMEX	MYY	Tue, Jun 12, 2007	233.24	235.24	232.08	234.84
244	AMEX	MYY	Mon, Jun 11, 2007	233.20	233.36	231.36	232.04
243	AMEX	MYY	Fri, Jun 8, 2007	234.96	235.55	231.96	232.32
242	AMEX	MYY	Thu, Jun 7, 2007	231.00	234.40	230.20	234.40
241	AMEX	MYY	Wed, Jun 6, 2007	228.76	230.40	228.40	229.80
240	AMEX	MYY	Tue, Jun 5, 2007	225.88	227.64	225.88	226.88
239	AMEX	MYY	Mon, Jun 4, 2007	226.44	226.96	225.28	225.32
238	AMEX	MYY	Fri, Jun 1, 2007	226.04	227.08	225.72	226.40
237	AMEX	MYY	Thu, May 31, 2007	227.84	228.76	227.08	227.56
236	AMEX	MYY	Wed, May 30, 2007	233.40	233.40	228.80	228.80
235	AMEX	MYY	Tue, May 29, 2007	231.64	232.28	230.52	231.40
234	AMEX	MYY	Fri, May 25, 2007	233.32	233.56	232.36	232.56
233	AMEX	MYY	Thu, May 24, 2007	231.00	234.32	229.60	234.24
232	AMEX	MYY	Wed, May 23, 2007	229.24	230.60	228.04	230.36
231	AMEX	MYY	Tue, May 22, 2007	229.84	230.48	228.96	229.40
230	AMEX	MYY	Mon, May 21, 2007	231.84	231.84	229.36	230.20
229	AMEX	MYY	Fri, May 18, 2007	232.60	232.84	231.12	231.88
228	AMEX	MYY	Thu, May 17, 2007	233.84	234.24	231.98	233.12
227	AMEX	MYY	Wed, May 16, 2007	233.96	235.00	232.88	232.88
226	AMEX	MYY	Tue, May 15, 2007	233.28	234.60	231.72	234.52
225	AMEX	MYY	Mon, May 14, 2007	232.40	234.12	231.52	233.48
224	AMEX	MYY	Fri, May 11, 2007	233.64	234.08	232.24	232.24
223	AMEX	MYY	Thu, May 10, 2007	232.64	234.32	231.74	234.16
222	AMEX	MYY	Wed, May 9, 2007	233.20	233.20	230.83	231.20
221	AMEX	MYY	Tue, May 8, 2007	233.80	234.96	232.30	232.40
220	AMEX	MYY	Mon, May 7, 2007	232.08	232.88	231.92	232.52
219	AMEX	MYY	Fri, May 4, 2007	233.52	233.53	232.04	232.28
218	AMEX	MYY	Thu, May 3, 2007	234.00	234.28	232.84	233.36
217	AMEX	MYY	Wed, May 2, 2007	236.12	236.12	233.60	233.88
216	AMEX	MYY	Tue, May 1, 2007	237.64	238.88	236.08	236.40
215	AMEX	MYY	Mon, Apr 30, 2007	234.32	237.21	234.24	237.21
214	AMEX	MYY	Fri, Apr 27, 2007	233.60	234.16	233.08	233.52
213	AMEX	MYY	Thu, Apr 26, 2007	233.32	234.28	232.44	232.68
212	AMEX	MYY	Wed, Apr 25, 2007	233.60	235.12	232.64	233.28
211	AMEX	MYY	Tue, Apr 24, 2007	234.72	236.32	234.60	235.16
210	AMEX	MYY	Mon, Apr 23, 2007	235.52	235.84	234.24	234.60
209	AMEX	MYY	Fri, Apr 20, 2007	235.40	235.96	234.68	234.68
208	AMEX	MYY	Thu, Apr 19, 2007	238.32	238.60	236.28	237.28
207	AMEX	MYY	Wed, Apr 18, 2007	236.16	237.68	235.64	236.05
206	AMEX	MYY	Tue, Apr 17, 2007	235.36	236.12	234.92	235.76
205	AMEX	MYY	Mon, Apr 16, 2007	236.60	236.60	235.32	235.32
204	AMEX	MYY	Fri, Apr 13, 2007	238.48	239.16	237.60	237.64
203	AMEX	MYY	Thu, Apr 12, 2007	240.40	241.24	238.31	238.36
202	AMEX	MYY	Wed, Apr 11, 2007	238.72	240.52	238.72	239.80
201	AMEX	MYY	Tue, Apr 10, 2007	238.32	238.64	237.96	238.40
200	AMEX	MYY	Mon, Apr 9, 2007	239.44	239.62	238.52	239.08
199	AMEX	MYY	Thu, Apr 5, 2007	239.92	239.92	238.48	239.32
198	AMEX	MYY	Wed, Apr 4, 2007	239.92	240.59	239.48	239.72
197	AMEX	MYY	Tue, Apr 3, 2007	240.56	241.08	239.20	239.72
196	AMEX	MYY	Mon, Apr 2, 2007	241.44	243.00	241.44	241.52
195	AMEX	MYY	Fri, Mar 30, 2007	241.80	244.00	241.80	242.40
194	AMEX	MYY	Thu, Mar 29, 2007	241.76	244.40	241.76	243.04
193	AMEX	MYY	Wed, Mar 28, 2007	242.52	244.08	241.76	242.80
192	AMEX	MYY	Tue, Mar 27, 2007	241.92	242.36	241.28	241.40
191	AMEX	MYY	Mon, Mar 26, 2007	242.16	244.56	241.92	242.56
190	AMEX	MYY	Fri, Mar 23, 2007	242.40	242.64	241.64	241.84
189	AMEX	MYY	Thu, Mar 22, 2007	242.80	243.96	242.40	242.60
188	AMEX	MYY	Wed, Mar 21, 2007	246.72	247.48	242.92	243.60
187	AMEX	MYY	Tue, Mar 20, 2007	249.72	249.72	246.84	247.12
186	AMEX	MYY	Mon, Mar 19, 2007	249.56	250.28	248.40	249.36
185	AMEX	MYY	Fri, Mar 16, 2007	249.68	252.00	249.64	251.72
184	AMEX	MYY	Thu, Mar 15, 2007	251.40	251.56	249.84	250.04
183	AMEX	MYY	Wed, Mar 14, 2007	251.96	255.92	251.12	251.68
182	AMEX	MYY	Tue, Mar 13, 2007	249.36	252.80	248.64	252.52
181	AMEX	MYY	Mon, Mar 12, 2007	248.32	249.08	247.52	247.68
180	AMEX	MYY	Fri, Mar 9, 2007	247.88	249.80	247.52	248.48
179	AMEX	MYY	Thu, Mar 8, 2007	248.00	250.00	248.00	249.12
178	AMEX	MYY	Wed, Mar 7, 2007	252.00	252.24	249.76	251.00
177	AMEX	MYY	Tue, Mar 6, 2007	253.92	254.08	250.80	252.60
176	AMEX	MYY	Mon, Mar 5, 2007	254.52	256.84	251.95	256.84
175	AMEX	MYY	Fri, Mar 2, 2007	248.32	251.56	247.84	251.16
174	AMEX	MYY	Thu, Mar 1, 2007	250.72	252.00	246.00	247.36
173	AMEX	MYY	Wed, Feb 28, 2007	247.20	248.76	245.40	246.88
172	AMEX	MYY	Tue, Feb 27, 2007	244.24	248.24	242.69	247.60
171	AMEX	MYY	Mon, Feb 26, 2007	237.48	240.32	237.48	239.24
170	AMEX	MYY	Fri, Feb 23, 2007	238.00	239.16	237.88	238.12
169	AMEX	MYY	Thu, Feb 22, 2007	238.40	239.48	237.56	238.28
168	AMEX	MYY	Wed, Feb 21, 2007	239.44	240.00	238.20	238.24
167	AMEX	MYY	Tue, Feb 20, 2007	241.08	241.60	238.64	238.96
166	AMEX	MYY	Fri, Feb 16, 2007	240.68	241.84	240.36	240.56
165	AMEX	MYY	Thu, Feb 15, 2007	240.88	241.32	240.20	240.68
164	AMEX	MYY	Wed, Feb 14, 2007	242.40	242.44	240.76	241.04
163	AMEX	MYY	Tue, Feb 13, 2007	244.48	244.48	242.40	242.40
162	AMEX	MYY	Mon, Feb 12, 2007	243.76	245.56	243.76	244.80
161	AMEX	MYY	Fri, Feb 9, 2007	242.08	245.16	241.68	243.76
160	AMEX	MYY	Thu, Feb 8, 2007	242.36	243.28	241.96	241.96
159	AMEX	MYY	Wed, Feb 7, 2007	244.00	244.00	241.96	242.52
158	AMEX	MYY	Tue, Feb 6, 2007	244.48	244.52	243.00	243.00
157	AMEX	MYY	Mon, Feb 5, 2007	244.40	245.04	243.76	244.56
156	AMEX	MYY	Fri, Feb 2, 2007	244.32	244.92	244.00	244.36
155	AMEX	MYY	Thu, Feb 1, 2007	247.00	247.00	244.60	244.72
154	AMEX	MYY	Wed, Jan 31, 2007	249.16	249.52	246.40	247.28
153	AMEX	MYY	Tue, Jan 30, 2007	249.44	249.95	248.44	248.56
152	AMEX	MYY	Mon, Jan 29, 2007	250.68	250.96	249.00	249.72
151	AMEX	MYY	Fri, Jan 26, 2007	250.88	252.76	250.40	250.88
150	AMEX	MYY	Thu, Jan 25, 2007	248.80	251.84	248.80	251.28
149	AMEX	MYY	Wed, Jan 24, 2007	250.52	250.52	247.52	248.32
148	AMEX	MYY	Tue, Jan 23, 2007	252.44	252.64	249.80	249.84
147	AMEX	MYY	Mon, Jan 22, 2007	251.08	255.04	251.08	252.40
146	AMEX	MYY	Fri, Jan 19, 2007	253.92	254.16	249.68	249.68
145	AMEX	MYY	Thu, Jan 18, 2007	250.80	254.12	250.52	253.04
144	AMEX	MYY	Wed, Jan 17, 2007	250.96	251.12	249.48	250.48
143	AMEX	MYY	Tue, Jan 16, 2007	249.40	250.68	248.60	250.32
142	AMEX	MYY	Fri, Jan 12, 2007	251.04	251.44	248.24	249.80
141	AMEX	MYY	Thu, Jan 11, 2007	253.04	253.28	250.40	251.72
140	AMEX	MYY	Wed, Jan 10, 2007	256.08	256.60	253.72	253.72
139	AMEX	MYY	Tue, Jan 9, 2007	256.08	257.24	254.80	255.12
138	AMEX	MYY	Mon, Jan 8, 2007	256.68	257.44	255.40	255.84
137	AMEX	MYY	Fri, Jan 5, 2007	254.96	256.80	254.60	256.28
136	AMEX	MYY	Thu, Jan 4, 2007	254.48	255.80	252.88	253.20
135	AMEX	MYY	Wed, Jan 3, 2007	252.80	256.08	251.76	253.52
134	AMEX	MYY	Fri, Dec 29, 2006	252.00	254.80	251.80	254.36
133	AMEX	MYY	Thu, Dec 28, 2006	251.56	252.80	251.40	252.56
132	AMEX	MYY	Wed, Dec 27, 2006	251.80	252.12	247.08	251.04
131	AMEX	MYY	Tue, Dec 26, 2006	254.00	254.92	254.00	254.48
130	AMEX	MYY	Fri, Dec 22, 2006	254.20	255.12	254.00	254.60
129	AMEX	MYY	Thu, Dec 21, 2006	251.60	254.08	251.00	253.60
128	AMEX	MYY	Wed, Dec 20, 2006	252.16	252.44	251.08	252.28
127	AMEX	MYY	Tue, Dec 19, 2006	262.40	262.40	259.84	260.40
126	AMEX	MYY	Mon, Dec 18, 2006	256.80	261.00	256.80	260.00
125	AMEX	MYY	Fri, Dec 15, 2006	255.80	257.76	255.80	257.44
124	AMEX	MYY	Thu, Dec 14, 2006	258.40	258.40	255.56	256.60
123	AMEX	MYY	Wed, Dec 13, 2006	257.64	259.16	257.24	258.48
122	AMEX	MYY	Tue, Dec 12, 2006	257.60	259.76	257.52	258.48
121	AMEX	MYY	Mon, Dec 11, 2006	257.88	257.88	256.64	257.28
120	AMEX	MYY	Fri, Dec 8, 2006	257.60	258.00	255.76	256.64
119	AMEX	MYY	Thu, Dec 7, 2006	255.44	256.96	254.88	256.80
118	AMEX	MYY	Wed, Dec 6, 2006	256.00	256.40	255.00	256.40
117	AMEX	MYY	Tue, Dec 5, 2006	255.76	256.52	255.08	255.36
116	AMEX	MYY	Mon, Dec 4, 2006	258.32	258.32	255.80	256.00
115	AMEX	MYY	Fri, Dec 1, 2006	258.40	261.76	258.40	258.80
114	AMEX	MYY	Thu, Nov 30, 2006	258.88	260.24	257.88	258.80
113	AMEX	MYY	Wed, Nov 29, 2006	260.60	261.20	259.20	259.32
112	AMEX	MYY	Tue, Nov 28, 2006	263.44	264.00	262.32	262.40
111	AMEX	MYY	Mon, Nov 27, 2006	258.84	263.24	258.64	263.24
110	AMEX	MYY	Fri, Nov 24, 2006	258.72	258.72	257.32	257.80
109	AMEX	MYY	Wed, Nov 22, 2006	258.08	258.80	257.48	257.48
108	AMEX	MYY	Tue, Nov 21, 2006	259.00	259.48	258.48	258.48
107	AMEX	MYY	Mon, Nov 20, 2006	259.32	259.84	258.20	258.60
106	AMEX	MYY	Fri, Nov 17, 2006	259.48	260.88	259.00	259.12
105	AMEX	MYY	Thu, Nov 16, 2006	258.08	259.12	258.08	258.56
104	AMEX	MYY	Wed, Nov 15, 2006	260.04	260.24	258.00	258.56
103	AMEX	MYY	Tue, Nov 14, 2006	262.16	263.76	260.12	260.12
102	AMEX	MYY	Mon, Nov 13, 2006	263.88	264.20	262.40	263.04
101	AMEX	MYY	Fri, Nov 10, 2006	264.72	264.88	263.40	263.40
100	AMEX	MYY	Thu, Nov 9, 2006	262.96	266.00	262.96	264.60
99	AMEX	MYY	Wed, Nov 8, 2006	265.88	266.40	262.88	263.08
98	AMEX	MYY	Tue, Nov 7, 2006	265.52	266.00	263.00	264.92
97	AMEX	MYY	Mon, Nov 6, 2006	266.80	267.28	264.60	265.68
96	AMEX	MYY	Fri, Nov 3, 2006	268.00	270.28	267.44	268.32
95	AMEX	MYY	Thu, Nov 2, 2006	269.40	270.72	268.60	268.68
94	AMEX	MYY	Wed, Nov 1, 2006	264.60	268.92	264.40	268.92
93	AMEX	MYY	Tue, Oct 31, 2006	263.84	266.68	263.84	265.60
92	AMEX	MYY	Mon, Oct 30, 2006	265.56	266.28	263.56	264.08
91	AMEX	MYY	Fri, Oct 27, 2006	262.24	264.56	261.48	264.56
90	AMEX	MYY	Thu, Oct 26, 2006	262.40	264.24	261.24	261.44
89	AMEX	MYY	Wed, Oct 25, 2006	264.36	264.84	263.16	263.20
88	AMEX	MYY	Tue, Oct 24, 2006	265.56	265.84	264.32	264.36
87	AMEX	MYY	Mon, Oct 23, 2006	267.20	267.20	264.40	265.16
86	AMEX	MYY	Fri, Oct 20, 2006	265.16	266.80	265.16	266.36
85	AMEX	MYY	Thu, Oct 19, 2006	266.00	266.40	264.04	264.04
84	AMEX	MYY	Wed, Oct 18, 2006	263.12	266.04	263.12	265.60
83	AMEX	MYY	Tue, Oct 17, 2006	263.76	266.12	263.52	264.80
82	AMEX	MYY	Mon, Oct 16, 2006	263.52	264.00	262.04	262.28
81	AMEX	MYY	Fri, Oct 13, 2006	265.28	265.32	263.56	263.80
80	AMEX	MYY	Thu, Oct 12, 2006	267.20	267.56	264.92	265.12
79	AMEX	MYY	Wed, Oct 11, 2006	269.12	270.40	267.60	268.56
78	AMEX	MYY	Tue, Oct 10, 2006	268.80	269.24	267.48	268.04
77	AMEX	MYY	Mon, Oct 9, 2006	270.20	271.40	268.00	268.80
76	AMEX	MYY	Fri, Oct 6, 2006	268.80	272.00	268.80	270.00
75	AMEX	MYY	Thu, Oct 5, 2006	270.40	271.40	267.88	268.16
74	AMEX	MYY	Wed, Oct 4, 2006	277.64	277.64	272.36	272.76
73	AMEX	MYY	Tue, Oct 3, 2006	277.00	278.60	275.36	277.12
72	AMEX	MYY	Mon, Oct 2, 2006	275.20	276.72	273.76	276.00
71	AMEX	MYY	Fri, Sep 29, 2006	272.36	274.68	272.36	274.00
70	AMEX	MYY	Thu, Sep 28, 2006	271.52	274.32	271.20	272.96
69	AMEX	MYY	Wed, Sep 27, 2006	273.48	273.72	271.88	272.44
68	AMEX	MYY	Tue, Sep 26, 2006	276.00	278.16	273.24	273.28
67	AMEX	MYY	Mon, Sep 25, 2006	278.56	281.00	275.56	276.08
66	AMEX	MYY	Fri, Sep 22, 2006	277.52	279.96	277.52	278.48
65	AMEX	MYY	Thu, Sep 21, 2006	273.88	277.04	273.44	276.40
64	AMEX	MYY	Wed, Sep 20, 2006	274.56	275.36	273.00	274.24
63	AMEX	MYY	Tue, Sep 19, 2006	274.80	278.80	274.80	276.56
62	AMEX	MYY	Mon, Sep 18, 2006	274.92	275.72	273.60	275.16
61	AMEX	MYY	Fri, Sep 15, 2006	273.28	275.32	273.20	274.76
60	AMEX	MYY	Thu, Sep 14, 2006	272.80	275.00	272.80	274.48
59	AMEX	MYY	Wed, Sep 13, 2006	274.76	274.84	272.00	272.48
58	AMEX	MYY	Tue, Sep 12, 2006	279.04	283.40	274.40	274.96
57	AMEX	MYY	Mon, Sep 11, 2006	280.40	282.32	278.16	279.84
56	AMEX	MYY	Fri, Sep 8, 2006	279.20	279.72	278.00	278.92
55	AMEX	MYY	Thu, Sep 7, 2006	279.40	280.36	277.20	279.48
54	AMEX	MYY	Wed, Sep 6, 2006	275.00	278.24	274.80	277.12
53	AMEX	MYY	Tue, Sep 5, 2006	273.92	274.32	272.00	272.28
52	AMEX	MYY	Fri, Sep 1, 2006	273.68	274.84	272.84	273.40
51	AMEX	MYY	Thu, Aug 31, 2006	275.08	275.76	273.96	274.60
50	AMEX	MYY	Wed, Aug 30, 2006	275.80	276.96	275.28	275.88
49	AMEX	MYY	Tue, Aug 29, 2006	277.60	279.60	276.24	276.28
48	AMEX	MYY	Mon, Aug 28, 2006	279.72	280.12	277.20	277.60
47	AMEX	MYY	Fri, Aug 25, 2006	280.00	280.60	278.12	279.72
46	AMEX	MYY	Thu, Aug 24, 2006	278.40	281.04	278.40	279.52
45	AMEX	MYY	Wed, Aug 23, 2006	275.84	279.92	275.28	279.00
44	AMEX	MYY	Tue, Aug 22, 2006	276.56	276.96	275.32	276.00
43	AMEX	MYY	Mon, Aug 21, 2006	274.20	276.60	274.20	276.00
42	AMEX	MYY	Fri, Aug 18, 2006	273.92	276.12	273.20	273.60
41	AMEX	MYY	Thu, Aug 17, 2006	274.60	275.00	272.64	274.44
40	AMEX	MYY	Wed, Aug 16, 2006	276.00	276.92	273.52	273.84
39	AMEX	MYY	Tue, Aug 15, 2006	281.00	281.00	277.60	277.92
38	AMEX	MYY	Mon, Aug 14, 2006	280.60	283.92	280.28	283.40
37	AMEX	MYY	Fri, Aug 11, 2006	281.60	284.48	281.60	282.92
36	AMEX	MYY	Thu, Aug 10, 2006	284.12	284.84	280.12	280.72
35	AMEX	MYY	Wed, Aug 9, 2006	278.56	282.56	278.00	282.56
34	AMEX	MYY	Tue, Aug 8, 2006	277.40	281.00	275.20	280.64
33	AMEX	MYY	Mon, Aug 7, 2006	277.36	278.92	276.76	278.40
32	AMEX	MYY	Fri, Aug 4, 2006	271.40	277.40	269.80	275.60
31	AMEX	MYY	Thu, Aug 3, 2006	278.92	279.20	273.60	274.00
30	AMEX	MYY	Wed, Aug 2, 2006	276.20	277.36	274.44	276.60
29	AMEX	MYY	Tue, Aug 1, 2006	277.80	280.48	276.00	278.20
28	AMEX	MYY	Mon, Jul 31, 2006	276.40	277.24	274.80	275.84
27	AMEX	MYY	Fri, Jul 28, 2006	280.00	280.00	275.52	276.40
26	AMEX	MYY	Thu, Jul 27, 2006	276.08	281.52	275.20	280.84
25	AMEX	MYY	Wed, Jul 26, 2006	277.00	280.52	276.24	278.04
24	AMEX	MYY	Tue, Jul 25, 2006	281.00	281.48	276.00	277.28
23	AMEX	MYY	Mon, Jul 24, 2006	284.00	284.88	281.00	281.00
22	AMEX	MYY	Fri, Jul 21, 2006	285.00	288.00	284.40	287.04
21	AMEX	MYY	Thu, Jul 20, 2006	275.60	283.12	275.20	283.12
20	AMEX	MYY	Wed, Jul 19, 2006	282.60	282.60	275.76	276.40
19	AMEX	MYY	Tue, Jul 18, 2006	281.20	286.68	281.20	283.32
18	AMEX	MYY	Mon, Jul 17, 2006	281.60	283.88	280.52	282.96
17	AMEX	MYY	Fri, Jul 14, 2006	281.00	283.80	279.76	281.92
16	AMEX	MYY	Thu, Jul 13, 2006	277.00	279.52	275.28	279.16
15	AMEX	MYY	Wed, Jul 12, 2006	270.52	275.40	270.52	275.20
14	AMEX	MYY	Tue, Jul 11, 2006	273.20	274.80	271.32	271.96
13	AMEX	MYY	Mon, Jul 10, 2006	272.80	273.60	270.16	273.20
12	AMEX	MYY	Fri, Jul 7, 2006	269.80	272.36	269.24	271.44
11	AMEX	MYY	Thu, Jul 6, 2006	268.52	269.84	267.80	269.12
10	AMEX	MYY	Wed, Jul 5, 2006	267.96	271.52	267.96	270.04
9	AMEX	MYY	Mon, Jul 3, 2006	267.60	267.80	266.00	266.00
8	AMEX	MYY	Fri, Jun 30, 2006	268.00	269.08	266.52	266.80
7	AMEX	MYY	Thu, Jun 29, 2006	274.76	274.76	270.00	270.60
6	AMEX	MYY	Wed, Jun 28, 2006	276.40	278.80	276.20	277.00
5	AMEX	MYY	Tue, Jun 27, 2006	273.40	277.04	273.40	276.96
4	AMEX	MYY	Mon, Jun 26, 2006	274.60	276.00	274.48	274.48
3	AMEX	MYY	Fri, Jun 23, 2006	276.16	276.16	275.20	275.20
2	AMEX	MYY	Thu, Jun 22, 2006	277.08	278.60	277.08	277.92
1	AMEX	MYY	Wed, Jun 21, 2006	274.92	274.92	274.92	274.92
#	Exchange	Symbol	Date	Open	High	Low	Close

ProShares Short MidCap400 AMEX:MYY Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024