N-able Inc NYSE:NABL Historical Prices

Below are the 664 trading days of historical prices for NABL.

# Exchange Symbol Date Open High Low Close
664 NYSE NABL Fri, Mar 8, 2024 13.26 13.32 13.13 13.19
663 NYSE NABL Thu, Mar 7, 2024 13.14 13.20 12.98 13.20
662 NYSE NABL Wed, Mar 6, 2024 13.11 13.17 12.91 13.02
661 NYSE NABL Tue, Mar 5, 2024 13.18 13.23 12.91 12.97
660 NYSE NABL Mon, Mar 4, 2024 13.30 13.36 13.10 13.22
659 NYSE NABL Fri, Mar 1, 2024 13.30 13.51 13.16 13.31
658 NYSE NABL Thu, Feb 29, 2024 13.06 13.51 13.00 13.47
657 NYSE NABL Wed, Feb 28, 2024 13.11 13.19 12.90 12.95
656 NYSE NABL Tue, Feb 27, 2024 13.15 13.44 13.13 13.20
655 NYSE NABL Mon, Feb 26, 2024 13.02 13.35 12.83 13.19
654 NYSE NABL Fri, Feb 23, 2024 13.22 13.72 13.22 13.56
653 NYSE NABL Thu, Feb 22, 2024 12.71 13.36 12.39 12.92
652 NYSE NABL Wed, Feb 21, 2024 13.07 13.12 12.64 12.81
651 NYSE NABL Tue, Feb 20, 2024 13.19 13.32 13.15 13.19
650 NYSE NABL Fri, Feb 16, 2024 13.47 13.47 13.28 13.31
649 NYSE NABL Thu, Feb 15, 2024 13.54 13.59 13.44 13.50
648 NYSE NABL Wed, Feb 14, 2024 13.20 13.46 13.17 13.44
647 NYSE NABL Tue, Feb 13, 2024 13.13 13.32 13.00 13.07
646 NYSE NABL Mon, Feb 12, 2024 13.62 13.67 13.48 13.49
645 NYSE NABL Fri, Feb 9, 2024 13.54 13.68 13.51 13.62
644 NYSE NABL Thu, Feb 8, 2024 13.48 13.63 13.43 13.54
643 NYSE NABL Wed, Feb 7, 2024 13.50 13.55 13.45 13.47
642 NYSE NABL Tue, Feb 6, 2024 13.25 13.50 13.25 13.50
641 NYSE NABL Mon, Feb 5, 2024 13.32 13.36 13.14 13.27
640 NYSE NABL Fri, Feb 2, 2024 13.21 13.46 13.21 13.43
639 NYSE NABL Thu, Feb 1, 2024 12.99 13.35 12.99 13.33
638 NYSE NABL Wed, Jan 31, 2024 13.26 13.26 12.96 12.98
637 NYSE NABL Tue, Jan 30, 2024 13.33 13.41 13.08 13.21
636 NYSE NABL Mon, Jan 29, 2024 13.17 13.38 13.15 13.36
635 NYSE NABL Fri, Jan 26, 2024 13.24 13.28 13.09 13.15
634 NYSE NABL Thu, Jan 25, 2024 13.58 13.59 13.11 13.22
633 NYSE NABL Wed, Jan 24, 2024 13.68 13.68 13.38 13.40
632 NYSE NABL Tue, Jan 23, 2024 13.71 13.71 13.48 13.53
631 NYSE NABL Mon, Jan 22, 2024 13.43 13.63 13.43 13.58
630 NYSE NABL Fri, Jan 19, 2024 13.28 13.32 13.09 13.29
629 NYSE NABL Thu, Jan 18, 2024 13.29 13.37 13.19 13.25
628 NYSE NABL Wed, Jan 17, 2024 13.21 13.30 13.16 13.25
627 NYSE NABL Tue, Jan 16, 2024 13.29 13.39 13.18 13.37
626 NYSE NABL Fri, Jan 12, 2024 13.55 13.55 13.33 13.43
625 NYSE NABL Thu, Jan 11, 2024 13.34 13.44 13.17 13.39
624 NYSE NABL Wed, Jan 10, 2024 13.14 13.37 13.14 13.37
623 NYSE NABL Tue, Jan 9, 2024 13.01 13.17 13.01 13.16
622 NYSE NABL Mon, Jan 8, 2024 12.96 13.23 12.96 13.20
621 NYSE NABL Fri, Jan 5, 2024 12.91 13.00 12.64 12.89
620 NYSE NABL Thu, Jan 4, 2024 13.10 13.12 12.88 13.04
619 NYSE NABL Wed, Jan 3, 2024 13.21 13.30 12.95 12.99
618 NYSE NABL Tue, Jan 2, 2024 13.13 13.23 13.05 13.21
617 NYSE NABL Fri, Dec 29, 2023 13.24 13.40 13.24 13.25
616 NYSE NABL Thu, Dec 28, 2023 13.18 13.30 13.11 13.26
615 NYSE NABL Wed, Dec 27, 2023 13.21 13.34 13.18 13.23
614 NYSE NABL Tue, Dec 26, 2023 13.11 13.22 13.02 13.20
613 NYSE NABL Fri, Dec 22, 2023 12.94 13.09 12.87 13.09
612 NYSE NABL Thu, Dec 21, 2023 12.82 12.90 12.71 12.83
611 NYSE NABL Wed, Dec 20, 2023 12.62 12.94 12.51 12.70
610 NYSE NABL Tue, Dec 19, 2023 12.55 12.65 12.45 12.62
609 NYSE NABL Mon, Dec 18, 2023 12.50 12.52 12.29 12.49
608 NYSE NABL Fri, Dec 15, 2023 12.61 12.61 12.33 12.48
607 NYSE NABL Thu, Dec 14, 2023 12.76 12.82 12.42 12.57
606 NYSE NABL Wed, Dec 13, 2023 12.22 12.61 12.15 12.61
605 NYSE NABL Tue, Dec 12, 2023 12.17 12.25 12.05 12.18
604 NYSE NABL Mon, Dec 11, 2023 12.21 12.32 12.17 12.21
603 NYSE NABL Fri, Dec 8, 2023 12.04 12.20 12.04 12.19
602 NYSE NABL Thu, Dec 7, 2023 12.17 12.20 11.88 12.09
601 NYSE NABL Wed, Dec 6, 2023 12.40 12.50 12.15 12.19
600 NYSE NABL Tue, Dec 5, 2023 12.27 12.40 12.22 12.33
599 NYSE NABL Mon, Dec 4, 2023 12.14 12.31 12.13 12.27
598 NYSE NABL Fri, Dec 1, 2023 11.86 12.23 11.86 12.23
597 NYSE NABL Thu, Nov 30, 2023 11.87 11.92 11.74 11.91
596 NYSE NABL Wed, Nov 29, 2023 11.77 11.92 11.77 11.83
595 NYSE NABL Tue, Nov 28, 2023 11.65 11.82 11.62 11.64
594 NYSE NABL Mon, Nov 27, 2023 11.81 11.89 11.70 11.71
593 NYSE NABL Fri, Nov 24, 2023 11.83 11.91 11.76 11.89
592 NYSE NABL Wed, Nov 22, 2023 11.89 12.01 11.80 11.80
591 NYSE NABL Tue, Nov 21, 2023 11.81 11.97 11.76 11.86
590 NYSE NABL Mon, Nov 20, 2023 11.83 11.94 11.73 11.85
589 NYSE NABL Fri, Nov 17, 2023 11.89 11.96 11.79 11.81
588 NYSE NABL Thu, Nov 16, 2023 11.88 12.00 11.75 11.90
587 NYSE NABL Wed, Nov 15, 2023 12.11 12.27 11.80 11.87
586 NYSE NABL Tue, Nov 14, 2023 12.07 12.19 11.50 12.11
585 NYSE NABL Mon, Nov 13, 2023 13.50 13.50 11.62 11.65
584 NYSE NABL Fri, Nov 10, 2023 13.36 13.79 13.35 13.70
583 NYSE NABL Thu, Nov 9, 2023 13.58 13.62 13.34 13.38
582 NYSE NABL Wed, Nov 8, 2023 13.50 13.58 13.43 13.51
581 NYSE NABL Tue, Nov 7, 2023 13.52 13.71 13.43 13.52
580 NYSE NABL Mon, Nov 6, 2023 13.40 13.56 13.26 13.55
579 NYSE NABL Fri, Nov 3, 2023 13.39 13.54 13.23 13.45
578 NYSE NABL Thu, Nov 2, 2023 13.15 13.34 13.15 13.26
577 NYSE NABL Wed, Nov 1, 2023 12.91 13.13 12.85 13.05
576 NYSE NABL Tue, Oct 31, 2023 12.78 13.08 12.75 12.96
575 NYSE NABL Mon, Oct 30, 2023 12.88 12.88 12.58 12.80
574 NYSE NABL Fri, Oct 27, 2023 12.81 12.93 12.68 12.75
573 NYSE NABL Thu, Oct 26, 2023 12.76 12.84 12.60 12.76
572 NYSE NABL Wed, Oct 25, 2023 12.81 12.97 12.74 12.76
571 NYSE NABL Tue, Oct 24, 2023 12.78 12.93 12.68 12.85
570 NYSE NABL Mon, Oct 23, 2023 12.61 12.80 12.54 12.67
569 NYSE NABL Fri, Oct 20, 2023 13.07 13.07 12.56 12.61
568 NYSE NABL Thu, Oct 19, 2023 13.16 13.36 13.02 13.04
567 NYSE NABL Wed, Oct 18, 2023 13.05 13.26 13.05 13.16
566 NYSE NABL Tue, Oct 17, 2023 12.78 13.26 12.78 13.16
565 NYSE NABL Mon, Oct 16, 2023 12.77 12.94 12.68 12.88
564 NYSE NABL Fri, Oct 13, 2023 13.05 13.11 12.73 12.76
563 NYSE NABL Thu, Oct 12, 2023 13.20 13.22 12.96 13.04
562 NYSE NABL Wed, Oct 11, 2023 13.28 13.33 13.07 13.19
561 NYSE NABL Tue, Oct 10, 2023 13.44 13.55 13.24 13.26
560 NYSE NABL Mon, Oct 9, 2023 13.12 13.51 13.06 13.43
559 NYSE NABL Fri, Oct 6, 2023 13.06 13.64 12.53 13.20
558 NYSE NABL Thu, Oct 5, 2023 13.17 13.29 12.96 13.12
557 NYSE NABL Wed, Oct 4, 2023 12.98 13.22 12.92 13.20
556 NYSE NABL Tue, Oct 3, 2023 13.01 13.21 12.95 12.98
555 NYSE NABL Mon, Oct 2, 2023 12.82 13.07 12.76 13.06
554 NYSE NABL Fri, Sep 29, 2023 12.91 13.01 12.83 12.90
553 NYSE NABL Thu, Sep 28, 2023 13.08 13.08 12.74 12.80
552 NYSE NABL Wed, Sep 27, 2023 13.21 13.30 12.95 13.07
551 NYSE NABL Tue, Sep 26, 2023 13.25 13.32 13.08 13.09
550 NYSE NABL Mon, Sep 25, 2023 13.26 13.39 13.23 13.32
549 NYSE NABL Fri, Sep 22, 2023 13.25 13.45 13.20 13.35
548 NYSE NABL Thu, Sep 21, 2023 13.27 13.32 13.17 13.20
547 NYSE NABL Wed, Sep 20, 2023 13.48 13.53 13.36 13.38
546 NYSE NABL Tue, Sep 19, 2023 13.51 13.54 13.35 13.48
545 NYSE NABL Mon, Sep 18, 2023 13.34 13.55 13.28 13.50
544 NYSE NABL Fri, Sep 15, 2023 13.25 13.40 13.14 13.38
543 NYSE NABL Thu, Sep 14, 2023 13.12 13.28 13.07 13.26
542 NYSE NABL Wed, Sep 13, 2023 13.24 13.24 13.04 13.05
541 NYSE NABL Tue, Sep 12, 2023 13.49 13.51 13.24 13.28
540 NYSE NABL Mon, Sep 11, 2023 13.54 13.54 13.34 13.42
539 NYSE NABL Fri, Sep 8, 2023 13.46 13.52 13.42 13.44
538 NYSE NABL Thu, Sep 7, 2023 13.46 13.47 13.31 13.42
537 NYSE NABL Wed, Sep 6, 2023 13.63 13.63 13.41 13.49
536 NYSE NABL Tue, Sep 5, 2023 13.39 13.60 13.12 13.60
535 NYSE NABL Fri, Sep 1, 2023 13.46 13.55 13.36 13.45
534 NYSE NABL Thu, Aug 31, 2023 13.47 13.52 13.32 13.37
533 NYSE NABL Wed, Aug 30, 2023 13.39 13.57 13.37 13.43
532 NYSE NABL Tue, Aug 29, 2023 13.16 13.50 13.05 13.49
531 NYSE NABL Mon, Aug 28, 2023 13.17 13.32 13.09 13.18
530 NYSE NABL Fri, Aug 25, 2023 13.04 13.24 12.98 13.11
529 NYSE NABL Thu, Aug 24, 2023 13.18 13.22 13.01 13.03
528 NYSE NABL Wed, Aug 23, 2023 13.24 13.29 13.06 13.22
527 NYSE NABL Tue, Aug 22, 2023 13.05 13.27 12.99 13.25
526 NYSE NABL Mon, Aug 21, 2023 13.10 13.19 12.90 12.99
525 NYSE NABL Fri, Aug 18, 2023 13.14 13.30 13.11 13.13
524 NYSE NABL Thu, Aug 17, 2023 13.33 13.40 13.21 13.29
523 NYSE NABL Wed, Aug 16, 2023 13.31 13.46 13.28 13.36
522 NYSE NABL Tue, Aug 15, 2023 13.25 13.46 13.25 13.41
521 NYSE NABL Mon, Aug 14, 2023 13.45 13.58 13.20 13.26
520 NYSE NABL Fri, Aug 11, 2023 13.40 13.64 13.31 13.56
519 NYSE NABL Thu, Aug 10, 2023 14.73 14.74 13.32 13.43
518 NYSE NABL Wed, Aug 9, 2023 13.51 13.64 13.38 13.39
517 NYSE NABL Tue, Aug 8, 2023 13.50 13.73 13.35 13.71
516 NYSE NABL Mon, Aug 7, 2023 13.72 13.72 13.51 13.67
515 NYSE NABL Fri, Aug 4, 2023 13.89 13.99 13.69 13.69
514 NYSE NABL Thu, Aug 3, 2023 13.86 13.95 13.77 13.88
513 NYSE NABL Wed, Aug 2, 2023 14.06 14.06 13.73 13.88
512 NYSE NABL Tue, Aug 1, 2023 14.09 14.27 13.91 14.18
511 NYSE NABL Mon, Jul 31, 2023 14.02 14.17 14.01 14.07
510 NYSE NABL Fri, Jul 28, 2023 14.07 14.19 14.01 14.01
509 NYSE NABL Thu, Jul 27, 2023 14.10 14.16 13.86 13.88
508 NYSE NABL Wed, Jul 26, 2023 13.89 14.07 13.83 14.01
507 NYSE NABL Tue, Jul 25, 2023 13.62 13.96 13.62 13.87
506 NYSE NABL Mon, Jul 24, 2023 13.83 13.83 13.59 13.68
505 NYSE NABL Fri, Jul 21, 2023 14.11 14.21 13.73 13.76
504 NYSE NABL Thu, Jul 20, 2023 14.23 14.30 13.85 14.00
503 NYSE NABL Wed, Jul 19, 2023 14.66 14.72 14.21 14.24
502 NYSE NABL Tue, Jul 18, 2023 14.80 14.81 14.69 14.71
501 NYSE NABL Mon, Jul 17, 2023 14.58 14.95 14.55 14.83
500 NYSE NABL Fri, Jul 14, 2023 14.62 14.91 14.57 14.59
499 NYSE NABL Thu, Jul 13, 2023 14.40 14.79 14.25 14.58
498 NYSE NABL Wed, Jul 12, 2023 14.36 14.46 14.21 14.29
497 NYSE NABL Tue, Jul 11, 2023 14.18 14.22 14.05 14.15
496 NYSE NABL Mon, Jul 10, 2023 13.99 14.29 13.99 14.20
495 NYSE NABL Fri, Jul 7, 2023 14.14 14.26 14.01 14.03
494 NYSE NABL Thu, Jul 6, 2023 14.22 14.22 13.99 14.06
493 NYSE NABL Wed, Jul 5, 2023 14.33 14.44 14.20 14.37
492 NYSE NABL Mon, Jul 3, 2023 14.27 14.45 14.21 14.42
491 NYSE NABL Fri, Jun 30, 2023 14.47 14.62 14.40 14.41
490 NYSE NABL Thu, Jun 29, 2023 14.29 14.50 14.23 14.40
489 NYSE NABL Wed, Jun 28, 2023 14.24 14.30 14.15 14.23
488 NYSE NABL Tue, Jun 27, 2023 14.21 14.34 14.12 14.25
487 NYSE NABL Mon, Jun 26, 2023 14.28 14.51 14.13 14.15
486 NYSE NABL Fri, Jun 23, 2023 14.18 14.43 14.18 14.26
485 NYSE NABL Thu, Jun 22, 2023 14.35 14.46 14.25 14.42
484 NYSE NABL Wed, Jun 21, 2023 14.31 14.45 14.21 14.31
483 NYSE NABL Tue, Jun 20, 2023 14.43 14.57 14.37 14.42
482 NYSE NABL Fri, Jun 16, 2023 14.80 14.80 14.51 14.53
481 NYSE NABL Thu, Jun 15, 2023 14.61 14.66 14.45 14.64
480 NYSE NABL Wed, Jun 14, 2023 14.63 14.77 14.54 14.62
479 NYSE NABL Tue, Jun 13, 2023 14.61 14.83 14.54 14.70
478 NYSE NABL Mon, Jun 12, 2023 14.59 14.65 14.41 14.56
477 NYSE NABL Fri, Jun 9, 2023 14.45 14.72 14.43 14.49
476 NYSE NABL Thu, Jun 8, 2023 14.55 14.68 14.43 14.45
475 NYSE NABL Wed, Jun 7, 2023 14.75 14.99 14.53 14.59
474 NYSE NABL Tue, Jun 6, 2023 14.26 14.75 14.26 14.71
473 NYSE NABL Mon, Jun 5, 2023 14.37 14.48 14.18 14.55
472 NYSE NABL Fri, Jun 2, 2023 14.44 14.62 14.33 14.55
471 NYSE NABL Thu, Jun 1, 2023 14.20 14.40 14.08 14.30
470 NYSE NABL Wed, May 31, 2023 14.23 14.66 14.10 14.20
469 NYSE NABL Tue, May 30, 2023 14.18 14.42 14.13 14.22
468 NYSE NABL Fri, May 26, 2023 14.16 14.35 14.01 14.05
467 NYSE NABL Thu, May 25, 2023 14.36 14.41 13.94 14.13
466 NYSE NABL Wed, May 24, 2023 15.02 15.39 15.01 15.23
465 NYSE NABL Tue, May 23, 2023 15.14 15.44 15.10 15.25
464 NYSE NABL Mon, May 22, 2023 15.05 15.35 15.01 15.27
463 NYSE NABL Fri, May 19, 2023 15.10 15.20 14.97 15.07
462 NYSE NABL Thu, May 18, 2023 14.69 15.12 14.62 15.04
461 NYSE NABL Wed, May 17, 2023 14.33 14.84 14.23 14.75
460 NYSE NABL Tue, May 16, 2023 13.90 14.34 13.78 14.28
459 NYSE NABL Mon, May 15, 2023 13.72 14.16 13.71 14.01
458 NYSE NABL Fri, May 12, 2023 13.51 13.83 13.40 13.72
457 NYSE NABL Thu, May 11, 2023 13.88 13.95 13.46 13.70
456 NYSE NABL Wed, May 10, 2023 13.00 13.84 12.78 13.78
455 NYSE NABL Tue, May 9, 2023 12.57 12.80 12.55 12.69
454 NYSE NABL Mon, May 8, 2023 12.57 12.68 12.51 12.65
453 NYSE NABL Fri, May 5, 2023 12.60 12.65 12.41 12.57
452 NYSE NABL Thu, May 4, 2023 12.38 12.51 12.28 12.45
451 NYSE NABL Wed, May 3, 2023 12.56 12.64 12.43 12.43
450 NYSE NABL Tue, May 2, 2023 12.92 12.98 12.54 12.55
449 NYSE NABL Mon, May 1, 2023 12.70 13.02 12.59 12.91
448 NYSE NABL Fri, Apr 28, 2023 12.77 12.92 12.69 12.75
447 NYSE NABL Thu, Apr 27, 2023 12.84 12.90 12.73 12.82
446 NYSE NABL Wed, Apr 26, 2023 12.90 13.00 12.73 12.77
445 NYSE NABL Tue, Apr 25, 2023 13.00 13.04 12.86 12.92
444 NYSE NABL Mon, Apr 24, 2023 13.22 13.39 13.08 13.13
443 NYSE NABL Fri, Apr 21, 2023 13.28 13.34 13.13 13.20
442 NYSE NABL Thu, Apr 20, 2023 13.19 13.42 13.10 13.27
441 NYSE NABL Wed, Apr 19, 2023 13.21 13.33 13.19 13.27
440 NYSE NABL Tue, Apr 18, 2023 13.47 13.48 13.17 13.34
439 NYSE NABL Mon, Apr 17, 2023 13.49 13.51 13.33 13.38
438 NYSE NABL Fri, Apr 14, 2023 13.54 13.60 13.34 13.48
437 NYSE NABL Thu, Apr 13, 2023 13.60 13.76 13.55 13.58
436 NYSE NABL Wed, Apr 12, 2023 13.59 13.77 13.51 13.57
435 NYSE NABL Tue, Apr 11, 2023 13.30 13.51 13.30 13.47
434 NYSE NABL Mon, Apr 10, 2023 12.94 13.34 12.87 13.29
433 NYSE NABL Thu, Apr 6, 2023 12.87 13.12 12.75 13.10
432 NYSE NABL Wed, Apr 5, 2023 13.02 13.04 12.86 12.96
431 NYSE NABL Tue, Apr 4, 2023 13.37 13.41 13.00 13.13
430 NYSE NABL Mon, Apr 3, 2023 12.96 13.25 12.86 13.20
429 NYSE NABL Fri, Mar 31, 2023 13.40 13.69 13.18 13.20
428 NYSE NABL Thu, Mar 30, 2023 13.51 13.76 13.30 13.45
427 NYSE NABL Wed, Mar 29, 2023 13.80 13.92 13.00 13.35
426 NYSE NABL Tue, Mar 28, 2023 12.12 12.50 12.07 12.15
425 NYSE NABL Mon, Mar 27, 2023 12.02 12.14 12.02 12.13
424 NYSE NABL Fri, Mar 24, 2023 11.97 12.04 11.86 11.98
423 NYSE NABL Thu, Mar 23, 2023 11.99 12.18 11.94 12.05
422 NYSE NABL Wed, Mar 22, 2023 12.12 12.21 11.90 11.92
421 NYSE NABL Tue, Mar 21, 2023 12.07 12.22 12.02 12.12
420 NYSE NABL Mon, Mar 20, 2023 12.12 12.12 11.88 11.97
419 NYSE NABL Fri, Mar 17, 2023 12.15 12.16 11.98 12.07
418 NYSE NABL Thu, Mar 16, 2023 11.97 12.26 11.91 12.15
417 NYSE NABL Wed, Mar 15, 2023 11.81 12.01 11.79 11.99
416 NYSE NABL Tue, Mar 14, 2023 11.94 12.10 11.91 11.97
415 NYSE NABL Mon, Mar 13, 2023 11.44 11.92 11.44 11.70
414 NYSE NABL Fri, Mar 10, 2023 11.81 11.86 11.45 11.61
413 NYSE NABL Thu, Mar 9, 2023 12.13 12.28 11.86 11.91
412 NYSE NABL Wed, Mar 8, 2023 12.02 12.22 12.02 12.15
411 NYSE NABL Tue, Mar 7, 2023 12.29 12.40 11.86 12.00
410 NYSE NABL Mon, Mar 6, 2023 12.48 12.48 12.17 12.29
409 NYSE NABL Fri, Mar 3, 2023 12.38 12.48 12.21 12.45
408 NYSE NABL Thu, Mar 2, 2023 12.05 12.40 12.02 12.33
407 NYSE NABL Wed, Mar 1, 2023 11.76 12.25 11.76 12.03
406 NYSE NABL Tue, Feb 28, 2023 11.58 11.99 11.58 11.84
405 NYSE NABL Mon, Feb 27, 2023 11.73 11.90 11.48 11.58
404 NYSE NABL Fri, Feb 24, 2023 11.97 12.72 11.88 12.26
403 NYSE NABL Thu, Feb 23, 2023 11.12 11.90 10.92 11.81
402 NYSE NABL Wed, Feb 22, 2023 10.14 10.63 10.07 10.26
401 NYSE NABL Tue, Feb 21, 2023 9.91 10.10 9.91 9.92
400 NYSE NABL Fri, Feb 17, 2023 10.13 10.20 9.87 10.13
399 NYSE NABL Thu, Feb 16, 2023 10.18 10.24 9.92 10.09
398 NYSE NABL Wed, Feb 15, 2023 10.16 10.43 10.16 10.38
397 NYSE NABL Tue, Feb 14, 2023 10.16 10.27 10.12 10.22
396 NYSE NABL Mon, Feb 13, 2023 10.22 10.32 10.15 10.23
395 NYSE NABL Fri, Feb 10, 2023 10.25 10.36 10.12 10.20
394 NYSE NABL Thu, Feb 9, 2023 10.50 10.59 10.31 10.34
393 NYSE NABL Wed, Feb 8, 2023 10.49 10.63 10.39 10.40
392 NYSE NABL Tue, Feb 7, 2023 10.45 10.56 10.32 10.55
391 NYSE NABL Mon, Feb 6, 2023 10.63 10.72 10.45 10.52
390 NYSE NABL Fri, Feb 3, 2023 10.67 11.09 10.67 10.73
389 NYSE NABL Thu, Feb 2, 2023 10.75 11.05 10.73 10.94
388 NYSE NABL Wed, Feb 1, 2023 10.28 10.75 10.28 10.63
387 NYSE NABL Tue, Jan 31, 2023 10.11 10.33 9.99 10.27
386 NYSE NABL Mon, Jan 30, 2023 10.12 10.18 10.01 10.11
385 NYSE NABL Fri, Jan 27, 2023 10.06 10.30 10.02 10.22
384 NYSE NABL Thu, Jan 26, 2023 10.02 10.15 9.93 10.15
383 NYSE NABL Wed, Jan 25, 2023 9.71 9.97 9.56 9.93
382 NYSE NABL Tue, Jan 24, 2023 10.02 10.02 9.26 9.85
381 NYSE NABL Mon, Jan 23, 2023 10.33 10.35 10.07 10.16
380 NYSE NABL Fri, Jan 20, 2023 9.82 10.31 9.71 10.28
379 NYSE NABL Thu, Jan 19, 2023 9.76 9.96 9.70 9.70
378 NYSE NABL Wed, Jan 18, 2023 10.13 10.27 9.80 9.82
377 NYSE NABL Tue, Jan 17, 2023 9.96 10.10 9.63 10.01
376 NYSE NABL Fri, Jan 13, 2023 9.92 10.12 9.73 10.01
375 NYSE NABL Thu, Jan 12, 2023 10.00 10.07 9.74 10.05
374 NYSE NABL Wed, Jan 11, 2023 9.92 10.06 9.88 9.97
373 NYSE NABL Tue, Jan 10, 2023 9.91 9.92 9.60 9.87
372 NYSE NABL Mon, Jan 9, 2023 10.15 10.30 10.04 10.04
371 NYSE NABL Fri, Jan 6, 2023 10.12 10.14 9.90 10.05
370 NYSE NABL Thu, Jan 5, 2023 10.29 10.29 9.92 10.02
369 NYSE NABL Wed, Jan 4, 2023 10.44 10.54 10.34 10.38
368 NYSE NABL Tue, Jan 3, 2023 10.43 10.56 10.18 10.31
367 NYSE NABL Fri, Dec 30, 2022 10.07 10.33 10.00 10.28
366 NYSE NABL Thu, Dec 29, 2022 9.96 10.26 9.93 10.19
365 NYSE NABL Wed, Dec 28, 2022 10.10 10.19 9.80 9.84
364 NYSE NABL Tue, Dec 27, 2022 10.13 10.14 9.94 10.12
363 NYSE NABL Fri, Dec 23, 2022 10.34 10.34 10.10 10.10
362 NYSE NABL Thu, Dec 22, 2022 10.51 10.53 10.27 10.38
361 NYSE NABL Wed, Dec 21, 2022 10.52 10.84 10.44 10.65
360 NYSE NABL Tue, Dec 20, 2022 10.43 10.62 10.27 10.48
359 NYSE NABL Mon, Dec 19, 2022 10.66 10.66 10.36 10.46
358 NYSE NABL Fri, Dec 16, 2022 10.48 10.90 10.48 10.66
357 NYSE NABL Thu, Dec 15, 2022 10.78 10.91 10.57 10.60
356 NYSE NABL Wed, Dec 14, 2022 11.18 11.35 10.93 11.07
355 NYSE NABL Tue, Dec 13, 2022 11.47 11.47 11.09 11.27
354 NYSE NABL Mon, Dec 12, 2022 11.15 11.31 10.89 11.01
353 NYSE NABL Fri, Dec 9, 2022 11.06 11.29 11.05 11.16
352 NYSE NABL Thu, Dec 8, 2022 11.14 11.37 11.00 11.24
351 NYSE NABL Wed, Dec 7, 2022 10.97 11.17 10.86 11.02
350 NYSE NABL Tue, Dec 6, 2022 11.21 11.25 10.91 10.97
349 NYSE NABL Mon, Dec 5, 2022 11.57 11.61 11.14 11.23
348 NYSE NABL Fri, Dec 2, 2022 11.36 11.58 11.36 11.54
347 NYSE NABL Thu, Dec 1, 2022 11.21 11.64 11.12 11.54
346 NYSE NABL Wed, Nov 30, 2022 11.28 11.28 10.96 11.23
345 NYSE NABL Tue, Nov 29, 2022 11.30 11.34 11.08 11.23
344 NYSE NABL Mon, Nov 28, 2022 11.27 11.41 11.21 11.29
343 NYSE NABL Fri, Nov 25, 2022 11.24 11.48 11.20 11.38
342 NYSE NABL Wed, Nov 23, 2022 11.46 11.60 11.25 11.30
341 NYSE NABL Tue, Nov 22, 2022 11.37 11.53 11.17 11.52
340 NYSE NABL Mon, Nov 21, 2022 11.00 11.55 11.00 11.40
339 NYSE NABL Fri, Nov 18, 2022 11.51 11.51 11.14 11.17
338 NYSE NABL Thu, Nov 17, 2022 11.30 11.46 11.10 11.32
337 NYSE NABL Wed, Nov 16, 2022 11.46 11.58 11.27 11.41
336 NYSE NABL Tue, Nov 15, 2022 11.37 11.81 11.30 11.58
335 NYSE NABL Mon, Nov 14, 2022 11.25 11.36 10.67 11.14
334 NYSE NABL Fri, Nov 11, 2022 11.55 11.86 11.36 11.64
333 NYSE NABL Thu, Nov 10, 2022 10.57 12.22 10.24 11.27
332 NYSE NABL Wed, Nov 9, 2022 9.91 9.91 9.60 9.69
331 NYSE NABL Tue, Nov 8, 2022 9.80 10.12 9.69 9.93
330 NYSE NABL Mon, Nov 7, 2022 9.93 10.06 9.70 9.81
329 NYSE NABL Fri, Nov 4, 2022 9.96 9.96 9.47 9.86
328 NYSE NABL Thu, Nov 3, 2022 9.76 10.13 9.76 9.83
327 NYSE NABL Wed, Nov 2, 2022 10.65 10.65 9.93 9.97
326 NYSE NABL Tue, Nov 1, 2022 11.00 11.05 10.61 10.62
325 NYSE NABL Mon, Oct 31, 2022 10.82 10.92 10.73 10.83
324 NYSE NABL Fri, Oct 28, 2022 10.91 11.04 10.75 10.89
323 NYSE NABL Thu, Oct 27, 2022 10.85 11.05 10.65 10.88
322 NYSE NABL Wed, Oct 26, 2022 10.90 11.06 10.72 10.74
321 NYSE NABL Tue, Oct 25, 2022 10.69 10.96 10.58 10.95
320 NYSE NABL Mon, Oct 24, 2022 10.32 10.64 10.15 10.57
319 NYSE NABL Fri, Oct 21, 2022 10.78 10.88 10.31 10.38
318 NYSE NABL Thu, Oct 20, 2022 10.47 10.98 10.42 10.67
317 NYSE NABL Wed, Oct 19, 2022 10.76 11.00 10.05 10.44
316 NYSE NABL Tue, Oct 18, 2022 10.56 10.99 10.49 10.90
315 NYSE NABL Mon, Oct 17, 2022 9.94 10.40 9.89 10.39
314 NYSE NABL Fri, Oct 14, 2022 9.99 10.03 9.65 9.70
313 NYSE NABL Thu, Oct 13, 2022 10.11 10.11 9.60 9.88
312 NYSE NABL Wed, Oct 12, 2022 9.97 10.30 9.73 10.28
311 NYSE NABL Tue, Oct 11, 2022 9.88 10.02 9.51 9.96
310 NYSE NABL Mon, Oct 10, 2022 10.24 10.24 9.85 9.99
309 NYSE NABL Fri, Oct 7, 2022 10.37 10.51 10.10 10.31
308 NYSE NABL Thu, Oct 6, 2022 9.82 10.54 9.78 10.52
307 NYSE NABL Wed, Oct 5, 2022 9.76 9.93 9.46 9.85
306 NYSE NABL Tue, Oct 4, 2022 9.60 9.99 9.60 9.90
305 NYSE NABL Mon, Oct 3, 2022 9.28 9.48 9.18 9.44
304 NYSE NABL Fri, Sep 30, 2022 9.48 9.72 9.19 9.23
303 NYSE NABL Thu, Sep 29, 2022 9.21 9.59 9.09 9.49
302 NYSE NABL Wed, Sep 28, 2022 9.29 9.47 9.21 9.34
301 NYSE NABL Tue, Sep 27, 2022 9.08 9.23 9.00 9.17
300 NYSE NABL Mon, Sep 26, 2022 9.07 9.22 8.91 8.97
299 NYSE NABL Fri, Sep 23, 2022 9.10 9.11 8.90 9.01
298 NYSE NABL Thu, Sep 22, 2022 9.44 9.44 9.02 9.20
297 NYSE NABL Wed, Sep 21, 2022 9.64 9.70 9.39 9.39
296 NYSE NABL Tue, Sep 20, 2022 9.81 9.91 9.47 9.52
295 NYSE NABL Mon, Sep 19, 2022 10.00 10.12 9.63 9.97
294 NYSE NABL Fri, Sep 16, 2022 9.96 10.33 9.96 10.17
293 NYSE NABL Thu, Sep 15, 2022 10.16 10.35 10.00 10.08
292 NYSE NABL Wed, Sep 14, 2022 10.31 10.32 10.07 10.32
291 NYSE NABL Tue, Sep 13, 2022 10.33 10.66 10.19 10.24
290 NYSE NABL Mon, Sep 12, 2022 10.36 10.92 10.35 10.81
289 NYSE NABL Fri, Sep 9, 2022 9.99 10.13 9.99 10.10
288 NYSE NABL Thu, Sep 8, 2022 9.57 9.91 9.56 9.90
287 NYSE NABL Wed, Sep 7, 2022 9.62 9.67 9.39 9.62
286 NYSE NABL Tue, Sep 6, 2022 9.84 9.93 9.61 9.68
285 NYSE NABL Fri, Sep 2, 2022 9.87 10.04 9.73 9.85
284 NYSE NABL Thu, Sep 1, 2022 9.71 10.00 9.67 9.86
283 NYSE NABL Wed, Aug 31, 2022 10.01 10.16 9.89 9.96
282 NYSE NABL Tue, Aug 30, 2022 10.08 10.23 9.95 10.00
281 NYSE NABL Mon, Aug 29, 2022 10.02 10.26 10.02 10.04
280 NYSE NABL Fri, Aug 26, 2022 10.37 10.37 10.13 10.19
279 NYSE NABL Thu, Aug 25, 2022 10.24 10.46 10.20 10.35
278 NYSE NABL Wed, Aug 24, 2022 10.05 10.46 10.05 10.22
277 NYSE NABL Tue, Aug 23, 2022 10.14 10.46 10.00 10.13
276 NYSE NABL Mon, Aug 22, 2022 9.92 10.15 9.82 10.04
275 NYSE NABL Fri, Aug 19, 2022 10.46 10.46 9.89 10.04
274 NYSE NABL Thu, Aug 18, 2022 10.24 10.68 10.24 10.56
273 NYSE NABL Wed, Aug 17, 2022 10.08 10.46 10.08 10.33
272 NYSE NABL Tue, Aug 16, 2022 10.27 10.39 10.10 10.34
271 NYSE NABL Mon, Aug 15, 2022 9.97 10.62 9.97 10.31
270 NYSE NABL Fri, Aug 12, 2022 9.65 10.13 9.48 10.10
269 NYSE NABL Thu, Aug 11, 2022 10.52 10.62 9.28 9.52
268 NYSE NABL Wed, Aug 10, 2022 10.38 10.54 10.28 10.32
267 NYSE NABL Tue, Aug 9, 2022 10.18 10.28 10.07 10.17
266 NYSE NABL Mon, Aug 8, 2022 10.34 10.42 10.14 10.22
265 NYSE NABL Fri, Aug 5, 2022 10.08 10.34 9.95 10.22
264 NYSE NABL Thu, Aug 4, 2022 10.12 10.23 9.95 10.16
263 NYSE NABL Wed, Aug 3, 2022 9.91 10.23 9.91 10.18
262 NYSE NABL Tue, Aug 2, 2022 9.79 10.02 9.54 9.84
261 NYSE NABL Mon, Aug 1, 2022 9.69 10.03 9.61 9.92
260 NYSE NABL Fri, Jul 29, 2022 9.70 9.86 9.59 9.82
259 NYSE NABL Thu, Jul 28, 2022 9.62 9.84 9.42 9.73
258 NYSE NABL Wed, Jul 27, 2022 9.53 9.64 9.43 9.58
257 NYSE NABL Tue, Jul 26, 2022 9.55 9.58 9.34 9.47
256 NYSE NABL Mon, Jul 25, 2022 9.55 9.63 9.38 9.58
255 NYSE NABL Fri, Jul 22, 2022 9.64 9.69 9.50 9.54
254 NYSE NABL Thu, Jul 21, 2022 9.46 9.78 9.46 9.70
253 NYSE NABL Wed, Jul 20, 2022 9.15 9.63 9.15 9.58
252 NYSE NABL Tue, Jul 19, 2022 9.06 9.21 9.04 9.15
251 NYSE NABL Mon, Jul 18, 2022 9.01 9.21 8.88 8.91
250 NYSE NABL Fri, Jul 15, 2022 8.88 9.09 8.80 8.96
249 NYSE NABL Thu, Jul 14, 2022 8.82 8.85 8.43 8.71
248 NYSE NABL Wed, Jul 13, 2022 8.80 8.97 8.67 8.87
247 NYSE NABL Tue, Jul 12, 2022 9.13 9.48 8.92 8.96
246 NYSE NABL Mon, Jul 11, 2022 9.49 9.61 9.08 9.15
245 NYSE NABL Fri, Jul 8, 2022 9.37 9.59 9.28 9.55
244 NYSE NABL Thu, Jul 7, 2022 9.24 9.70 9.12 9.50
243 NYSE NABL Wed, Jul 6, 2022 9.42 9.45 9.12 9.17
242 NYSE NABL Tue, Jul 5, 2022 8.69 9.40 8.58 9.34
241 NYSE NABL Fri, Jul 1, 2022 8.91 9.00 8.73 8.86
240 NYSE NABL Thu, Jun 30, 2022 8.84 9.04 8.67 9.00
239 NYSE NABL Wed, Jun 29, 2022 9.24 9.24 8.55 8.96
238 NYSE NABL Tue, Jun 28, 2022 9.34 9.78 9.15 9.22
237 NYSE NABL Mon, Jun 27, 2022 9.36 9.38 8.93 9.19
236 NYSE NABL Fri, Jun 24, 2022 10.04 10.33 9.27 9.28
235 NYSE NABL Thu, Jun 23, 2022 10.34 10.53 9.76 9.89
234 NYSE NABL Wed, Jun 22, 2022 10.47 11.00 10.29 10.32
233 NYSE NABL Tue, Jun 21, 2022 10.65 11.19 10.63 10.73
232 NYSE NABL Fri, Jun 17, 2022 10.59 10.93 10.38 10.66
231 NYSE NABL Thu, Jun 16, 2022 10.19 10.60 10.19 10.54
230 NYSE NABL Wed, Jun 15, 2022 9.43 10.56 9.41 10.51
229 NYSE NABL Tue, Jun 14, 2022 9.35 9.49 9.15 9.27
228 NYSE NABL Mon, Jun 13, 2022 9.98 10.05 9.29 9.34
227 NYSE NABL Fri, Jun 10, 2022 10.33 10.48 10.17 10.22
226 NYSE NABL Thu, Jun 9, 2022 10.70 10.73 10.39 10.56
225 NYSE NABL Wed, Jun 8, 2022 10.48 10.98 10.48 10.82
224 NYSE NABL Tue, Jun 7, 2022 10.66 10.87 10.23 10.46
223 NYSE NABL Mon, Jun 6, 2022 11.10 11.13 10.62 10.69
222 NYSE NABL Fri, Jun 3, 2022 10.77 10.86 10.46 10.85
221 NYSE NABL Thu, Jun 2, 2022 10.37 11.04 10.33 10.84
220 NYSE NABL Wed, Jun 1, 2022 10.10 10.48 9.98 10.37
219 NYSE NABL Tue, May 31, 2022 10.36 10.54 9.61 10.00
218 NYSE NABL Fri, May 27, 2022 10.31 10.57 10.21 10.38
217 NYSE NABL Thu, May 26, 2022 9.84 10.34 9.84 10.21
216 NYSE NABL Wed, May 25, 2022 9.34 9.98 9.25 9.86
215 NYSE NABL Tue, May 24, 2022 9.33 9.46 9.08 9.44
214 NYSE NABL Mon, May 23, 2022 9.47 9.52 9.14 9.39
213 NYSE NABL Fri, May 20, 2022 9.51 9.65 9.12 9.48
212 NYSE NABL Thu, May 19, 2022 9.18 9.50 9.03 9.27
211 NYSE NABL Wed, May 18, 2022 9.14 9.51 9.14 9.25
210 NYSE NABL Tue, May 17, 2022 9.08 9.32 8.91 9.28
209 NYSE NABL Mon, May 16, 2022 9.04 9.09 8.85 8.93
208 NYSE NABL Fri, May 13, 2022 8.52 9.13 8.46 9.02
207 NYSE NABL Thu, May 12, 2022 8.26 8.89 8.12 8.50
206 NYSE NABL Wed, May 11, 2022 8.73 9.20 8.47 8.50
205 NYSE NABL Tue, May 10, 2022 9.34 9.34 8.59 8.77
204 NYSE NABL Mon, May 9, 2022 9.55 9.60 9.11 9.15
203 NYSE NABL Fri, May 6, 2022 9.73 9.90 9.27 9.77
202 NYSE NABL Thu, May 5, 2022 10.44 10.45 9.70 9.78
201 NYSE NABL Wed, May 4, 2022 10.27 10.61 9.98 10.59
200 NYSE NABL Tue, May 3, 2022 10.16 10.39 10.04 10.20
199 NYSE NABL Mon, May 2, 2022 9.98 10.25 9.91 10.19
198 NYSE NABL Fri, Apr 29, 2022 10.28 10.35 9.81 10.00
197 NYSE NABL Thu, Apr 28, 2022 10.22 10.40 9.84 10.38
196 NYSE NABL Wed, Apr 27, 2022 10.01 10.31 9.89 10.07
195 NYSE NABL Tue, Apr 26, 2022 10.34 10.34 9.91 10.02
194 NYSE NABL Mon, Apr 25, 2022 9.73 10.50 9.66 10.44
193 NYSE NABL Fri, Apr 22, 2022 9.86 9.97 9.62 9.79
192 NYSE NABL Thu, Apr 21, 2022 10.25 10.49 9.80 9.90
191 NYSE NABL Wed, Apr 20, 2022 10.12 10.36 10.03 10.06
190 NYSE NABL Tue, Apr 19, 2022 9.75 10.38 9.75 10.21
189 NYSE NABL Mon, Apr 18, 2022 9.97 10.10 9.75 9.83
188 NYSE NABL Thu, Apr 14, 2022 10.35 10.41 10.00 10.05
187 NYSE NABL Wed, Apr 13, 2022 10.05 10.43 9.94 10.33
186 NYSE NABL Tue, Apr 12, 2022 9.95 10.50 9.95 10.05
185 NYSE NABL Mon, Apr 11, 2022 8.74 10.06 8.70 9.93
184 NYSE NABL Fri, Apr 8, 2022 8.92 9.12 8.71 8.83
183 NYSE NABL Thu, Apr 7, 2022 9.05 9.22 8.87 8.89
182 NYSE NABL Wed, Apr 6, 2022 9.12 9.25 8.86 9.02
181 NYSE NABL Tue, Apr 5, 2022 9.28 9.50 9.17 9.19
180 NYSE NABL Mon, Apr 4, 2022 9.38 9.60 9.28 9.35
179 NYSE NABL Fri, Apr 1, 2022 9.11 9.47 9.08 9.42
178 NYSE NABL Thu, Mar 31, 2022 9.12 9.27 9.07 9.10
177 NYSE NABL Wed, Mar 30, 2022 9.45 9.48 9.15 9.17
176 NYSE NABL Tue, Mar 29, 2022 9.41 9.59 9.29 9.46
175 NYSE NABL Mon, Mar 28, 2022 9.26 9.46 9.13 9.34
174 NYSE NABL Fri, Mar 25, 2022 9.74 9.74 9.20 9.27
173 NYSE NABL Thu, Mar 24, 2022 9.76 9.85 9.57 9.74
172 NYSE NABL Wed, Mar 23, 2022 9.65 9.87 9.43 9.73
171 NYSE NABL Tue, Mar 22, 2022 10.23 10.32 9.68 9.70
170 NYSE NABL Mon, Mar 21, 2022 9.93 10.73 9.93 10.19
169 NYSE NABL Fri, Mar 18, 2022 9.64 10.00 9.28 9.82
168 NYSE NABL Thu, Mar 17, 2022 9.40 10.05 9.30 9.64
167 NYSE NABL Wed, Mar 16, 2022 9.10 9.52 9.01 9.39
166 NYSE NABL Tue, Mar 15, 2022 9.56 9.64 8.89 9.00
165 NYSE NABL Mon, Mar 14, 2022 10.17 10.29 9.37 9.55
164 NYSE NABL Fri, Mar 11, 2022 10.86 10.97 10.23 10.27
163 NYSE NABL Thu, Mar 10, 2022 10.95 11.11 10.76 10.80
162 NYSE NABL Wed, Mar 9, 2022 10.80 11.28 10.69 11.11
161 NYSE NABL Tue, Mar 8, 2022 10.59 10.86 10.48 10.57
160 NYSE NABL Mon, Mar 7, 2022 10.67 10.86 10.49 10.62
159 NYSE NABL Fri, Mar 4, 2022 10.85 11.08 10.50 10.69
158 NYSE NABL Thu, Mar 3, 2022 11.19 11.19 10.74 10.93
157 NYSE NABL Wed, Mar 2, 2022 11.02 11.25 10.87 11.14
156 NYSE NABL Tue, Mar 1, 2022 11.49 11.65 10.97 11.03
155 NYSE NABL Mon, Feb 28, 2022 10.65 11.58 10.65 11.57
154 NYSE NABL Fri, Feb 25, 2022 10.80 11.02 10.41 11.02
153 NYSE NABL Thu, Feb 24, 2022 10.33 10.90 10.01 10.70
152 NYSE NABL Wed, Feb 23, 2022 11.12 11.20 10.71 10.77
151 NYSE NABL Tue, Feb 22, 2022 11.04 11.18 10.89 11.00
150 NYSE NABL Fri, Feb 18, 2022 11.30 11.39 11.02 11.05
149 NYSE NABL Thu, Feb 17, 2022 11.57 11.61 11.30 11.33
148 NYSE NABL Wed, Feb 16, 2022 11.70 11.80 11.44 11.64
147 NYSE NABL Tue, Feb 15, 2022 11.70 11.83 11.62 11.79
146 NYSE NABL Mon, Feb 14, 2022 11.31 11.78 11.18 11.56
145 NYSE NABL Fri, Feb 11, 2022 11.65 11.81 11.37 11.41
144 NYSE NABL Thu, Feb 10, 2022 11.49 11.82 11.43 11.55
143 NYSE NABL Wed, Feb 9, 2022 11.63 11.71 11.40 11.65
142 NYSE NABL Tue, Feb 8, 2022 11.22 11.60 11.13 11.45
141 NYSE NABL Mon, Feb 7, 2022 11.27 11.52 11.19 11.31
140 NYSE NABL Fri, Feb 4, 2022 10.94 11.36 10.82 11.29
139 NYSE NABL Thu, Feb 3, 2022 10.93 11.15 10.90 10.97
138 NYSE NABL Wed, Feb 2, 2022 11.33 11.45 11.11 11.14
137 NYSE NABL Tue, Feb 1, 2022 11.20 11.50 10.96 11.38
136 NYSE NABL Mon, Jan 31, 2022 10.58 11.16 10.58 11.16
135 NYSE NABL Fri, Jan 28, 2022 10.13 10.54 10.02 10.54
134 NYSE NABL Thu, Jan 27, 2022 10.13 10.61 10.13 10.27
133 NYSE NABL Wed, Jan 26, 2022 9.99 10.52 9.99 10.17
132 NYSE NABL Tue, Jan 25, 2022 9.73 10.25 9.73 10.03
131 NYSE NABL Mon, Jan 24, 2022 9.57 10.19 9.36 10.14
130 NYSE NABL Fri, Jan 21, 2022 10.15 10.46 9.96 9.98
129 NYSE NABL Thu, Jan 20, 2022 10.23 10.66 10.19 10.20
128 NYSE NABL Wed, Jan 19, 2022 10.06 10.56 10.02 10.16
127 NYSE NABL Tue, Jan 18, 2022 9.98 10.23 9.86 10.03
126 NYSE NABL Fri, Jan 14, 2022 10.20 10.37 10.01 10.16
125 NYSE NABL Thu, Jan 13, 2022 10.48 10.60 10.27 10.30
124 NYSE NABL Wed, Jan 12, 2022 10.59 10.67 10.40 10.49
123 NYSE NABL Tue, Jan 11, 2022 10.38 10.69 10.38 10.56
122 NYSE NABL Mon, Jan 10, 2022 10.18 10.45 9.86 10.43
121 NYSE NABL Fri, Jan 7, 2022 10.40 10.63 10.19 10.26
120 NYSE NABL Thu, Jan 6, 2022 10.54 10.82 10.39 10.45
119 NYSE NABL Wed, Jan 5, 2022 11.03 11.22 10.39 10.59
118 NYSE NABL Tue, Jan 4, 2022 11.45 11.45 10.85 11.18
117 NYSE NABL Mon, Jan 3, 2022 11.18 11.62 10.89 11.50
116 NYSE NABL Fri, Dec 31, 2021 11.20 11.35 11.09 11.10
115 NYSE NABL Thu, Dec 30, 2021 11.13 11.41 11.00 11.20
114 NYSE NABL Wed, Dec 29, 2021 11.10 11.22 10.63 11.04
113 NYSE NABL Tue, Dec 28, 2021 11.59 11.66 11.20 11.21
112 NYSE NABL Mon, Dec 27, 2021 11.73 11.96 11.55 11.68
111 NYSE NABL Thu, Dec 23, 2021 11.41 11.76 11.17 11.72
110 NYSE NABL Wed, Dec 22, 2021 11.35 11.46 11.15 11.40
109 NYSE NABL Tue, Dec 21, 2021 11.40 11.58 11.14 11.35
108 NYSE NABL Mon, Dec 20, 2021 11.25 11.38 10.98 11.29
107 NYSE NABL Fri, Dec 17, 2021 11.06 11.94 10.87 11.41
106 NYSE NABL Thu, Dec 16, 2021 11.67 11.97 11.05 11.18
105 NYSE NABL Wed, Dec 15, 2021 11.23 11.56 10.94 11.56
104 NYSE NABL Tue, Dec 14, 2021 11.34 11.44 10.92 11.26
103 NYSE NABL Mon, Dec 13, 2021 12.36 12.36 11.18 11.53
102 NYSE NABL Fri, Dec 10, 2021 12.40 12.72 12.04 12.43
101 NYSE NABL Thu, Dec 9, 2021 12.39 12.67 12.20 12.28
100 NYSE NABL Wed, Dec 8, 2021 12.27 12.75 12.10 12.52
99 NYSE NABL Tue, Dec 7, 2021 12.25 12.56 12.01 12.45
98 NYSE NABL Mon, Dec 6, 2021 11.18 12.13 10.73 12.06
97 NYSE NABL Fri, Dec 3, 2021 10.74 11.16 10.32 11.13
96 NYSE NABL Thu, Dec 2, 2021 10.75 11.04 10.47 10.71
95 NYSE NABL Wed, Dec 1, 2021 11.95 12.16 10.77 10.87
94 NYSE NABL Tue, Nov 30, 2021 11.66 11.90 11.40 11.80
93 NYSE NABL Mon, Nov 29, 2021 11.49 11.80 11.04 11.71
92 NYSE NABL Fri, Nov 26, 2021 11.14 11.44 10.90 11.27
91 NYSE NABL Wed, Nov 24, 2021 10.93 11.36 10.70 11.35
90 NYSE NABL Tue, Nov 23, 2021 11.25 11.39 10.69 10.94
89 NYSE NABL Mon, Nov 22, 2021 11.99 12.07 11.46 11.50
88 NYSE NABL Fri, Nov 19, 2021 12.15 12.27 11.76 11.91
87 NYSE NABL Thu, Nov 18, 2021 12.64 12.64 12.09 12.13
86 NYSE NABL Wed, Nov 17, 2021 12.85 13.00 12.58 12.66
85 NYSE NABL Tue, Nov 16, 2021 13.23 13.23 12.78 12.83
84 NYSE NABL Mon, Nov 15, 2021 13.36 13.43 12.80 13.15
83 NYSE NABL Fri, Nov 12, 2021 13.09 13.48 13.07 13.32
82 NYSE NABL Thu, Nov 11, 2021 13.39 13.52 12.99 13.11
81 NYSE NABL Wed, Nov 10, 2021 13.74 13.80 13.32 13.46
80 NYSE NABL Tue, Nov 9, 2021 13.98 14.32 13.50 13.72
79 NYSE NABL Mon, Nov 8, 2021 13.85 14.17 13.85 14.00
78 NYSE NABL Fri, Nov 5, 2021 14.38 14.38 13.74 13.83
77 NYSE NABL Thu, Nov 4, 2021 13.98 14.41 13.98 14.24
76 NYSE NABL Wed, Nov 3, 2021 14.00 14.18 13.68 14.01
75 NYSE NABL Tue, Nov 2, 2021 13.68 14.01 13.51 13.96
74 NYSE NABL Mon, Nov 1, 2021 13.38 13.82 13.27 13.71
73 NYSE NABL Fri, Oct 29, 2021 13.08 13.43 13.01 13.30
72 NYSE NABL Thu, Oct 28, 2021 12.95 13.30 12.84 13.17
71 NYSE NABL Wed, Oct 27, 2021 13.22 13.33 12.85 12.86
70 NYSE NABL Tue, Oct 26, 2021 13.29 13.50 13.13 13.21
69 NYSE NABL Mon, Oct 25, 2021 12.89 13.43 12.89 13.27
68 NYSE NABL Fri, Oct 22, 2021 13.20 13.20 12.82 12.88
67 NYSE NABL Thu, Oct 21, 2021 13.16 13.41 13.07 13.21
66 NYSE NABL Wed, Oct 20, 2021 13.17 13.32 13.09 13.13
65 NYSE NABL Tue, Oct 19, 2021 12.77 13.13 12.70 13.11
64 NYSE NABL Mon, Oct 18, 2021 12.98 13.12 12.68 12.70
63 NYSE NABL Fri, Oct 15, 2021 12.71 13.01 12.61 12.97
62 NYSE NABL Thu, Oct 14, 2021 12.51 12.77 12.50 12.59
61 NYSE NABL Wed, Oct 13, 2021 12.57 12.63 12.26 12.50
60 NYSE NABL Tue, Oct 12, 2021 12.48 12.69 12.28 12.50
59 NYSE NABL Mon, Oct 11, 2021 12.17 12.77 12.17 12.54
58 NYSE NABL Fri, Oct 8, 2021 12.87 12.97 12.24 12.31
57 NYSE NABL Thu, Oct 7, 2021 13.11 13.33 12.75 12.89
56 NYSE NABL Wed, Oct 6, 2021 12.44 13.08 12.34 13.00
55 NYSE NABL Tue, Oct 5, 2021 12.10 12.68 12.10 12.66
54 NYSE NABL Mon, Oct 4, 2021 12.73 12.73 11.87 12.14
53 NYSE NABL Fri, Oct 1, 2021 12.40 12.78 12.13 12.78
52 NYSE NABL Thu, Sep 30, 2021 12.43 12.58 12.30 12.41
51 NYSE NABL Wed, Sep 29, 2021 12.77 12.78 11.98 12.44
50 NYSE NABL Tue, Sep 28, 2021 13.21 13.21 12.76 12.83
49 NYSE NABL Mon, Sep 27, 2021 13.52 13.65 13.01 13.26
48 NYSE NABL Fri, Sep 24, 2021 13.72 13.76 13.51 13.54
47 NYSE NABL Thu, Sep 23, 2021 14.31 14.50 13.59 13.76
46 NYSE NABL Wed, Sep 22, 2021 14.50 14.57 14.17 14.37
45 NYSE NABL Tue, Sep 21, 2021 14.32 14.80 14.25 14.46
44 NYSE NABL Mon, Sep 20, 2021 15.15 15.24 13.91 14.33
43 NYSE NABL Fri, Sep 17, 2021 14.44 15.77 14.40 15.52
42 NYSE NABL Thu, Sep 16, 2021 13.65 14.60 13.65 14.51
41 NYSE NABL Wed, Sep 15, 2021 14.12 14.38 13.54 13.56
40 NYSE NABL Tue, Sep 14, 2021 13.50 14.32 13.47 14.30
39 NYSE NABL Mon, Sep 13, 2021 14.74 14.98 13.54 13.56
38 NYSE NABL Fri, Sep 10, 2021 13.72 14.46 13.55 14.40
37 NYSE NABL Thu, Sep 9, 2021 14.50 14.60 13.59 13.73
36 NYSE NABL Wed, Sep 8, 2021 14.83 15.12 14.34 14.72
35 NYSE NABL Tue, Sep 7, 2021 14.59 15.54 14.49 15.05
34 NYSE NABL Fri, Sep 3, 2021 14.29 14.64 14.25 14.40
33 NYSE NABL Thu, Sep 2, 2021 13.88 14.30 13.63 14.22
32 NYSE NABL Wed, Sep 1, 2021 13.50 14.01 13.29 13.89
31 NYSE NABL Tue, Aug 31, 2021 13.21 13.61 13.12 13.53
30 NYSE NABL Mon, Aug 30, 2021 13.88 14.28 12.92 13.11
29 NYSE NABL Fri, Aug 27, 2021 13.80 14.23 13.76 13.78
28 NYSE NABL Thu, Aug 26, 2021 14.00 14.15 13.26 13.88
27 NYSE NABL Wed, Aug 25, 2021 13.30 14.64 13.09 13.83
26 NYSE NABL Tue, Aug 24, 2021 13.01 13.19 12.90 12.92
25 NYSE NABL Mon, Aug 23, 2021 13.27 13.64 12.96 13.02
24 NYSE NABL Fri, Aug 20, 2021 13.20 13.54 13.05 13.26
23 NYSE NABL Thu, Aug 19, 2021 13.11 13.30 12.94 13.29
22 NYSE NABL Wed, Aug 18, 2021 13.57 13.68 13.12 13.31
21 NYSE NABL Tue, Aug 17, 2021 13.47 13.76 13.47 13.68
20 NYSE NABL Mon, Aug 16, 2021 13.69 13.72 13.25 13.58
19 NYSE NABL Fri, Aug 13, 2021 13.46 13.57 13.32 13.51
18 NYSE NABL Thu, Aug 12, 2021 13.63 13.81 13.34 13.51
17 NYSE NABL Wed, Aug 11, 2021 13.52 13.79 13.44 13.73
16 NYSE NABL Tue, Aug 10, 2021 13.56 13.72 13.34 13.52
15 NYSE NABL Mon, Aug 9, 2021 14.55 14.68 13.55 13.57
14 NYSE NABL Fri, Aug 6, 2021 14.06 14.56 13.95 14.55
13 NYSE NABL Thu, Aug 5, 2021 14.12 14.32 13.93 14.12
12 NYSE NABL Wed, Aug 4, 2021 14.04 14.21 13.97 14.06
11 NYSE NABL Tue, Aug 3, 2021 14.28 14.28 13.90 14.22
10 NYSE NABL Mon, Aug 2, 2021 13.89 14.73 13.76 14.28
9 NYSE NABL Fri, Jul 30, 2021 13.38 14.07 13.20 13.80
8 NYSE NABL Thu, Jul 29, 2021 13.50 13.56 13.22 13.47
7 NYSE NABL Wed, Jul 28, 2021 13.40 13.43 12.92 13.22
6 NYSE NABL Tue, Jul 27, 2021 12.71 13.45 12.16 13.39
5 NYSE NABL Mon, Jul 26, 2021 13.00 13.14 12.29 12.39
4 NYSE NABL Fri, Jul 23, 2021 12.10 13.33 11.80 12.70
3 NYSE NABL Thu, Jul 22, 2021 12.16 13.32 12.01 12.53
2 NYSE NABL Wed, Jul 21, 2021 12.65 13.63 11.66 13.32
1 NYSE NABL Tue, Jul 20, 2021 15.37 15.85 12.25 12.50
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024