Direxion Daily Homebuilders & Supplies Bull 3X Shares AMEX:NAIL Historical Prices

Below are the 1840 trading days of historical prices for NAIL.

#	Exchange	Symbol	Date	Open	High	Low	Close
1840	AMEX	NAIL	Wed, Jan 18, 2023	40.82	42.50	39.00	39.07
1839	AMEX	NAIL	Tue, Jan 17, 2023	39.56	40.67	39.26	39.82
1838	AMEX	NAIL	Fri, Jan 13, 2023	37.50	40.43	37.33	40.20
1837	AMEX	NAIL	Thu, Jan 12, 2023	39.81	40.14	37.10	39.63
1836	AMEX	NAIL	Wed, Jan 11, 2023	37.38	39.18	37.10	39.09
1835	AMEX	NAIL	Tue, Jan 10, 2023	34.85	36.29	34.20	36.24
1834	AMEX	NAIL	Mon, Jan 9, 2023	36.19	36.93	35.15	35.33
1833	AMEX	NAIL	Fri, Jan 6, 2023	34.40	35.76	33.81	35.55
1832	AMEX	NAIL	Thu, Jan 5, 2023	33.00	34.08	31.86	33.59
1831	AMEX	NAIL	Wed, Jan 4, 2023	33.10	34.58	33.02	33.96
1830	AMEX	NAIL	Tue, Jan 3, 2023	31.92	32.49	30.81	31.85
1829	AMEX	NAIL	Fri, Dec 30, 2022	30.28	30.90	29.96	30.66
1828	AMEX	NAIL	Thu, Dec 29, 2022	29.62	31.69	29.51	31.38
1827	AMEX	NAIL	Wed, Dec 28, 2022	31.40	31.77	29.29	29.33
1826	AMEX	NAIL	Tue, Dec 27, 2022	31.12	31.93	30.89	31.31
1825	AMEX	NAIL	Fri, Dec 23, 2022	31.27	31.58	30.38	31.51
1824	AMEX	NAIL	Thu, Dec 22, 2022	30.90	31.68	29.67	31.68
1823	AMEX	NAIL	Wed, Dec 21, 2022	31.33	32.28	31.28	32.03
1822	AMEX	NAIL	Tue, Dec 20, 2022	30.57	31.27	29.61	30.39
1821	AMEX	NAIL	Mon, Dec 19, 2022	32.32	33.03	30.66	31.13
1820	AMEX	NAIL	Fri, Dec 16, 2022	33.48	33.89	32.13	33.05
1819	AMEX	NAIL	Thu, Dec 15, 2022	31.31	34.99	30.66	34.64
1818	AMEX	NAIL	Wed, Dec 14, 2022	34.32	34.96	32.52	33.60
1817	AMEX	NAIL	Tue, Dec 13, 2022	36.35	37.95	33.42	33.81
1816	AMEX	NAIL	Mon, Dec 12, 2022	31.09	32.29	30.40	32.12
1815	AMEX	NAIL	Fri, Dec 9, 2022	30.73	31.89	30.51	30.89
1814	AMEX	NAIL	Thu, Dec 8, 2022	31.06	32.37	30.63	31.73
1813	AMEX	NAIL	Wed, Dec 7, 2022	29.52	31.68	29.52	31.37
1812	AMEX	NAIL	Tue, Dec 6, 2022	30.71	30.75	28.08	29.15
1811	AMEX	NAIL	Mon, Dec 5, 2022	30.88	30.92	29.75	30.41
1810	AMEX	NAIL	Fri, Dec 2, 2022	30.91	32.74	30.50	32.21
1809	AMEX	NAIL	Thu, Dec 1, 2022	32.24	34.09	32.21	32.80
1808	AMEX	NAIL	Wed, Nov 30, 2022	29.08	31.49	27.75	31.49
1807	AMEX	NAIL	Tue, Nov 29, 2022	28.46	29.71	28.25	29.58
1806	AMEX	NAIL	Mon, Nov 28, 2022	29.65	30.25	28.43	28.91
1805	AMEX	NAIL	Fri, Nov 25, 2022	29.89	30.51	29.73	30.34
1804	AMEX	NAIL	Wed, Nov 23, 2022	29.40	30.73	28.73	30.44
1803	AMEX	NAIL	Tue, Nov 22, 2022	28.39	29.39	28.26	29.34
1802	AMEX	NAIL	Mon, Nov 21, 2022	28.15	28.37	27.00	27.50
1801	AMEX	NAIL	Fri, Nov 18, 2022	29.12	29.50	27.12	28.13
1800	AMEX	NAIL	Thu, Nov 17, 2022	27.51	27.95	26.09	27.95
1799	AMEX	NAIL	Wed, Nov 16, 2022	30.31	30.39	28.99	29.48
1798	AMEX	NAIL	Tue, Nov 15, 2022	30.49	31.14	29.12	30.50
1797	AMEX	NAIL	Mon, Nov 14, 2022	31.01	31.01	28.25	28.25
1796	AMEX	NAIL	Fri, Nov 11, 2022	30.76	32.37	30.19	31.54
1795	AMEX	NAIL	Thu, Nov 10, 2022	26.78	31.72	26.63	30.75
1794	AMEX	NAIL	Wed, Nov 9, 2022	22.69	25.22	22.45	23.12
1793	AMEX	NAIL	Tue, Nov 8, 2022	23.89	24.43	22.41	23.46
1792	AMEX	NAIL	Mon, Nov 7, 2022	23.37	23.77	22.01	23.52
1791	AMEX	NAIL	Fri, Nov 4, 2022	22.90	24.15	21.60	23.06
1790	AMEX	NAIL	Thu, Nov 3, 2022	22.00	22.68	20.87	21.81
1789	AMEX	NAIL	Wed, Nov 2, 2022	25.78	26.79	22.97	23.10
1788	AMEX	NAIL	Tue, Nov 1, 2022	27.75	28.05	25.20	26.09
1787	AMEX	NAIL	Mon, Oct 31, 2022	26.37	26.69	25.15	26.27
1786	AMEX	NAIL	Fri, Oct 28, 2022	24.97	27.39	24.72	27.27
1785	AMEX	NAIL	Thu, Oct 27, 2022	25.63	26.90	24.79	25.20
1784	AMEX	NAIL	Wed, Oct 26, 2022	25.25	26.34	24.79	25.17
1783	AMEX	NAIL	Tue, Oct 25, 2022	22.79	26.19	22.79	25.72
1782	AMEX	NAIL	Mon, Oct 24, 2022	21.82	22.63	21.10	22.33
1781	AMEX	NAIL	Fri, Oct 21, 2022	19.31	21.57	19.01	21.37
1780	AMEX	NAIL	Thu, Oct 20, 2022	20.61	21.91	19.41	19.64
1779	AMEX	NAIL	Wed, Oct 19, 2022	23.41	23.58	20.06	20.74
1778	AMEX	NAIL	Tue, Oct 18, 2022	24.26	25.06	23.49	24.57
1777	AMEX	NAIL	Mon, Oct 17, 2022	22.64	23.53	22.21	22.72
1776	AMEX	NAIL	Fri, Oct 14, 2022	24.29	24.63	21.05	21.31
1775	AMEX	NAIL	Thu, Oct 13, 2022	21.76	24.31	19.66	23.76
1774	AMEX	NAIL	Wed, Oct 12, 2022	25.22	25.36	23.74	23.79
1773	AMEX	NAIL	Tue, Oct 11, 2022	24.53	26.57	24.25	25.19
1772	AMEX	NAIL	Mon, Oct 10, 2022	25.37	25.85	24.35	25.13
1771	AMEX	NAIL	Fri, Oct 7, 2022	26.11	26.32	24.56	25.17
1770	AMEX	NAIL	Thu, Oct 6, 2022	26.56	27.95	26.47	27.43
1769	AMEX	NAIL	Wed, Oct 5, 2022	26.40	27.52	25.91	26.95
1768	AMEX	NAIL	Tue, Oct 4, 2022	25.95	27.83	25.95	27.75
1767	AMEX	NAIL	Mon, Oct 3, 2022	23.00	24.99	22.50	24.51
1766	AMEX	NAIL	Fri, Sep 30, 2022	22.28	23.22	21.44	21.81
1765	AMEX	NAIL	Thu, Sep 29, 2022	23.36	23.36	21.91	22.35
1764	AMEX	NAIL	Wed, Sep 28, 2022	22.07	24.95	21.95	24.54
1763	AMEX	NAIL	Tue, Sep 27, 2022	21.95	22.65	20.58	21.32
1762	AMEX	NAIL	Mon, Sep 26, 2022	23.01	23.58	21.26	21.33
1761	AMEX	NAIL	Fri, Sep 23, 2022	22.62	23.50	22.17	23.38
1760	AMEX	NAIL	Thu, Sep 22, 2022	23.97	24.50	23.12	23.36
1759	AMEX	NAIL	Wed, Sep 21, 2022	25.69	26.77	24.25	24.33
1758	AMEX	NAIL	Tue, Sep 20, 2022	25.77	25.92	24.57	25.24
1757	AMEX	NAIL	Mon, Sep 19, 2022	25.21	26.87	25.21	26.74
1756	AMEX	NAIL	Fri, Sep 16, 2022	23.49	25.39	23.49	25.11
1755	AMEX	NAIL	Thu, Sep 15, 2022	24.40	25.88	23.84	24.22
1754	AMEX	NAIL	Wed, Sep 14, 2022	25.33	25.57	23.44	24.38
1753	AMEX	NAIL	Tue, Sep 13, 2022	28.56	28.56	25.00	25.26
1752	AMEX	NAIL	Mon, Sep 12, 2022	31.39	32.44	31.00	31.41
1751	AMEX	NAIL	Fri, Sep 9, 2022	29.46	30.94	29.06	30.59
1750	AMEX	NAIL	Thu, Sep 8, 2022	27.66	29.00	26.80	28.97
1749	AMEX	NAIL	Wed, Sep 7, 2022	26.32	28.41	26.32	28.25
1748	AMEX	NAIL	Tue, Sep 6, 2022	27.64	27.87	25.65	26.37
1747	AMEX	NAIL	Fri, Sep 2, 2022	28.89	29.48	27.14	27.62
1746	AMEX	NAIL	Thu, Sep 1, 2022	27.46	28.05	26.45	27.94
1745	AMEX	NAIL	Wed, Aug 31, 2022	29.99	30.08	28.17	28.33
1744	AMEX	NAIL	Tue, Aug 30, 2022	30.97	31.42	29.18	29.53
1743	AMEX	NAIL	Mon, Aug 29, 2022	30.07	31.34	29.73	30.33
1742	AMEX	NAIL	Fri, Aug 26, 2022	35.76	35.87	30.60	30.85
1741	AMEX	NAIL	Thu, Aug 25, 2022	33.41	35.90	33.12	35.71
1740	AMEX	NAIL	Wed, Aug 24, 2022	31.94	34.89	31.57	33.84
1739	AMEX	NAIL	Tue, Aug 23, 2022	33.25	33.94	32.39	32.55
1738	AMEX	NAIL	Mon, Aug 22, 2022	33.89	34.59	32.81	33.00
1737	AMEX	NAIL	Fri, Aug 19, 2022	37.61	37.81	34.92	35.42
1736	AMEX	NAIL	Thu, Aug 18, 2022	39.01	39.12	37.99	38.85
1735	AMEX	NAIL	Wed, Aug 17, 2022	39.34	40.00	37.82	38.68
1734	AMEX	NAIL	Tue, Aug 16, 2022	39.23	42.00	38.51	40.90
1733	AMEX	NAIL	Mon, Aug 15, 2022	40.20	41.19	39.17	40.25
1732	AMEX	NAIL	Fri, Aug 12, 2022	39.25	40.78	38.70	40.75
1731	AMEX	NAIL	Thu, Aug 11, 2022	39.28	40.80	38.58	39.00
1730	AMEX	NAIL	Wed, Aug 10, 2022	36.78	39.50	36.78	38.22
1729	AMEX	NAIL	Tue, Aug 9, 2022	37.24	37.47	33.89	34.35
1728	AMEX	NAIL	Mon, Aug 8, 2022	37.12	39.59	37.12	38.08
1727	AMEX	NAIL	Fri, Aug 5, 2022	35.19	37.15	34.41	36.59
1726	AMEX	NAIL	Thu, Aug 4, 2022	34.66	37.89	34.29	37.18
1725	AMEX	NAIL	Wed, Aug 3, 2022	35.14	35.66	33.42	34.81
1724	AMEX	NAIL	Tue, Aug 2, 2022	38.05	38.05	34.32	34.49
1723	AMEX	NAIL	Mon, Aug 1, 2022	37.66	39.95	36.78	38.86
1722	AMEX	NAIL	Fri, Jul 29, 2022	37.42	38.31	36.01	38.01
1721	AMEX	NAIL	Thu, Jul 28, 2022	35.97	37.92	35.19	37.54
1720	AMEX	NAIL	Wed, Jul 27, 2022	33.97	36.62	32.40	35.98
1719	AMEX	NAIL	Tue, Jul 26, 2022	35.01	35.03	33.42	34.10
1718	AMEX	NAIL	Mon, Jul 25, 2022	36.63	36.75	34.80	35.60
1717	AMEX	NAIL	Fri, Jul 22, 2022	37.04	39.45	35.88	37.30
1716	AMEX	NAIL	Thu, Jul 21, 2022	33.15	36.36	32.13	36.29
1715	AMEX	NAIL	Wed, Jul 20, 2022	33.91	34.02	32.47	33.86
1714	AMEX	NAIL	Tue, Jul 19, 2022	32.44	34.03	31.21	33.77
1713	AMEX	NAIL	Mon, Jul 18, 2022	32.02	33.00	30.82	31.23
1712	AMEX	NAIL	Fri, Jul 15, 2022	32.68	32.73	30.05	31.75
1711	AMEX	NAIL	Thu, Jul 14, 2022	30.49	31.26	29.17	30.98
1710	AMEX	NAIL	Wed, Jul 13, 2022	29.58	32.30	28.26	31.98
1709	AMEX	NAIL	Tue, Jul 12, 2022	30.72	33.65	30.70	31.62
1708	AMEX	NAIL	Mon, Jul 11, 2022	30.59	32.05	30.49	31.07
1707	AMEX	NAIL	Fri, Jul 8, 2022	30.17	31.58	29.81	31.13
1706	AMEX	NAIL	Thu, Jul 7, 2022	30.16	30.83	28.93	30.67
1705	AMEX	NAIL	Wed, Jul 6, 2022	30.67	31.45	28.03	29.69
1704	AMEX	NAIL	Tue, Jul 5, 2022	26.76	30.38	26.48	30.31
1703	AMEX	NAIL	Fri, Jul 1, 2022	24.46	28.10	24.46	27.87
1702	AMEX	NAIL	Thu, Jun 30, 2022	23.34	25.25	22.54	24.50
1701	AMEX	NAIL	Wed, Jun 29, 2022	24.26	24.71	22.96	24.27
1700	AMEX	NAIL	Tue, Jun 28, 2022	26.76	27.44	24.36	24.36
1699	AMEX	NAIL	Mon, Jun 27, 2022	26.27	27.22	25.35	26.42
1698	AMEX	NAIL	Fri, Jun 24, 2022	25.22	26.81	24.70	26.07
1697	AMEX	NAIL	Thu, Jun 23, 2022	22.06	24.65	22.06	24.45
1696	AMEX	NAIL	Wed, Jun 22, 2022	19.88	22.30	19.66	21.61
1695	AMEX	NAIL	Tue, Jun 21, 2022	21.33	22.42	20.03	20.80
1694	AMEX	NAIL	Fri, Jun 17, 2022	20.43	21.08	18.98	20.37
1693	AMEX	NAIL	Thu, Jun 16, 2022	23.77	23.77	19.65	20.43
1692	AMEX	NAIL	Wed, Jun 15, 2022	26.78	27.40	24.10	25.89
1691	AMEX	NAIL	Tue, Jun 14, 2022	26.85	27.68	25.48	26.02
1690	AMEX	NAIL	Mon, Jun 13, 2022	29.55	30.53	26.08	26.81
1689	AMEX	NAIL	Fri, Jun 10, 2022	35.11	35.78	32.03	32.08
1688	AMEX	NAIL	Thu, Jun 9, 2022	36.77	39.09	36.62	37.25
1687	AMEX	NAIL	Wed, Jun 8, 2022	38.98	39.15	36.72	37.35
1686	AMEX	NAIL	Tue, Jun 7, 2022	38.03	40.27	37.44	40.18
1685	AMEX	NAIL	Mon, Jun 6, 2022	40.06	40.86	38.58	39.77
1684	AMEX	NAIL	Fri, Jun 3, 2022	38.59	40.38	37.88	39.43
1683	AMEX	NAIL	Thu, Jun 2, 2022	38.47	40.15	37.97	40.14
1682	AMEX	NAIL	Wed, Jun 1, 2022	39.67	39.82	37.52	37.99
1681	AMEX	NAIL	Tue, May 31, 2022	39.00	39.87	37.30	39.18
1680	AMEX	NAIL	Fri, May 27, 2022	38.87	40.40	38.42	40.37
1679	AMEX	NAIL	Thu, May 26, 2022	34.73	38.50	34.73	38.00
1678	AMEX	NAIL	Wed, May 25, 2022	30.32	34.32	29.94	33.93
1677	AMEX	NAIL	Tue, May 24, 2022	32.15	32.56	28.54	30.22
1676	AMEX	NAIL	Mon, May 23, 2022	34.35	34.49	31.91	33.00
1675	AMEX	NAIL	Fri, May 20, 2022	34.03	34.19	30.48	33.55
1674	AMEX	NAIL	Thu, May 19, 2022	31.79	34.76	31.73	32.72
1673	AMEX	NAIL	Wed, May 18, 2022	35.96	36.04	31.75	32.21
1672	AMEX	NAIL	Tue, May 17, 2022	37.90	38.54	35.15	38.35
1671	AMEX	NAIL	Mon, May 16, 2022	36.11	36.60	32.38	35.51
1670	AMEX	NAIL	Fri, May 13, 2022	35.24	37.11	34.82	36.29
1669	AMEX	NAIL	Thu, May 12, 2022	30.21	35.30	30.01	34.35
1668	AMEX	NAIL	Wed, May 11, 2022	34.59	35.51	30.56	30.75
1667	AMEX	NAIL	Tue, May 10, 2022	39.26	39.85	33.90	34.97
1666	AMEX	NAIL	Mon, May 9, 2022	35.70	39.64	35.70	37.29
1665	AMEX	NAIL	Fri, May 6, 2022	37.91	38.81	34.75	37.68
1664	AMEX	NAIL	Thu, May 5, 2022	43.03	44.03	37.39	39.14
1663	AMEX	NAIL	Wed, May 4, 2022	39.93	45.86	38.13	45.52
1662	AMEX	NAIL	Tue, May 3, 2022	38.18	40.20	37.38	39.80
1661	AMEX	NAIL	Mon, May 2, 2022	36.15	38.43	35.00	38.20
1660	AMEX	NAIL	Fri, Apr 29, 2022	39.61	41.16	36.05	36.46
1659	AMEX	NAIL	Thu, Apr 28, 2022	38.13	41.04	35.68	40.14
1658	AMEX	NAIL	Wed, Apr 27, 2022	38.19	39.29	35.55	36.33
1657	AMEX	NAIL	Tue, Apr 26, 2022	39.65	41.66	37.39	37.57
1656	AMEX	NAIL	Mon, Apr 25, 2022	35.47	39.72	34.20	39.57
1655	AMEX	NAIL	Fri, Apr 22, 2022	38.74	38.94	35.75	35.99
1654	AMEX	NAIL	Thu, Apr 21, 2022	42.56	43.29	38.64	39.26
1653	AMEX	NAIL	Wed, Apr 20, 2022	40.59	42.66	40.17	40.89
1652	AMEX	NAIL	Tue, Apr 19, 2022	36.07	40.19	36.07	39.79
1651	AMEX	NAIL	Mon, Apr 18, 2022	36.24	37.73	35.07	35.72
1650	AMEX	NAIL	Thu, Apr 14, 2022	39.02	40.40	36.72	36.85
1649	AMEX	NAIL	Wed, Apr 13, 2022	36.51	39.48	36.37	38.86
1648	AMEX	NAIL	Tue, Apr 12, 2022	38.85	40.90	36.06	36.56
1647	AMEX	NAIL	Mon, Apr 11, 2022	34.93	38.20	34.89	36.82
1646	AMEX	NAIL	Fri, Apr 8, 2022	35.18	38.55	34.77	35.90
1645	AMEX	NAIL	Thu, Apr 7, 2022	36.29	36.63	33.51	35.46
1644	AMEX	NAIL	Wed, Apr 6, 2022	37.37	37.57	35.04	36.11
1643	AMEX	NAIL	Tue, Apr 5, 2022	42.40	43.29	38.53	39.01
1642	AMEX	NAIL	Mon, Apr 4, 2022	42.00	43.43	41.33	42.74
1641	AMEX	NAIL	Fri, Apr 1, 2022	41.71	42.34	40.28	41.71
1640	AMEX	NAIL	Thu, Mar 31, 2022	45.63	45.97	40.41	40.52
1639	AMEX	NAIL	Wed, Mar 30, 2022	49.64	49.76	45.15	46.02
1638	AMEX	NAIL	Tue, Mar 29, 2022	47.95	51.46	47.81	50.43
1637	AMEX	NAIL	Mon, Mar 28, 2022	45.28	46.19	44.07	45.92
1636	AMEX	NAIL	Fri, Mar 25, 2022	48.02	48.56	44.25	45.28
1635	AMEX	NAIL	Thu, Mar 24, 2022	50.02	50.02	46.28	47.43
1634	AMEX	NAIL	Wed, Mar 23, 2022	54.93	54.93	49.28	49.49
1633	AMEX	NAIL	Tue, Mar 22, 2022	57.00	58.48	54.55	56.10
1632	AMEX	NAIL	Mon, Mar 21, 2022	61.44	61.62	54.50	56.10
1631	AMEX	NAIL	Fri, Mar 18, 2022	57.83	62.87	57.37	62.34
1630	AMEX	NAIL	Thu, Mar 17, 2022	55.98	58.99	55.11	58.97
1629	AMEX	NAIL	Wed, Mar 16, 2022	55.52	58.54	50.51	56.39
1628	AMEX	NAIL	Tue, Mar 15, 2022	49.51	54.30	49.51	53.89
1627	AMEX	NAIL	Mon, Mar 14, 2022	53.09	53.33	46.85	48.63
1626	AMEX	NAIL	Fri, Mar 11, 2022	55.31	56.16	52.46	52.57
1625	AMEX	NAIL	Thu, Mar 10, 2022	51.36	54.74	50.70	54.46
1624	AMEX	NAIL	Wed, Mar 9, 2022	52.97	56.82	52.97	54.82
1623	AMEX	NAIL	Tue, Mar 8, 2022	49.50	55.14	47.70	49.73
1622	AMEX	NAIL	Mon, Mar 7, 2022	58.73	59.51	49.28	49.50
1621	AMEX	NAIL	Fri, Mar 4, 2022	59.33	59.90	56.56	58.94
1620	AMEX	NAIL	Thu, Mar 3, 2022	65.59	65.74	59.59	60.52
1619	AMEX	NAIL	Wed, Mar 2, 2022	60.40	65.03	60.10	63.79
1618	AMEX	NAIL	Tue, Mar 1, 2022	60.04	61.42	57.94	59.35
1617	AMEX	NAIL	Mon, Feb 28, 2022	57.97	61.03	57.75	60.25
1616	AMEX	NAIL	Fri, Feb 25, 2022	54.24	60.25	53.41	59.91
1615	AMEX	NAIL	Thu, Feb 24, 2022	45.25	54.73	43.83	54.21
1614	AMEX	NAIL	Wed, Feb 23, 2022	55.70	55.91	48.60	49.11
1613	AMEX	NAIL	Tue, Feb 22, 2022	59.20	60.30	52.98	54.41
1612	AMEX	NAIL	Fri, Feb 18, 2022	61.08	62.95	59.08	61.29
1611	AMEX	NAIL	Thu, Feb 17, 2022	64.85	66.11	60.66	60.99
1610	AMEX	NAIL	Wed, Feb 16, 2022	64.25	66.89	63.01	66.14
1609	AMEX	NAIL	Tue, Feb 15, 2022	63.97	65.56	63.56	65.11
1608	AMEX	NAIL	Mon, Feb 14, 2022	61.98	64.31	60.58	61.67
1607	AMEX	NAIL	Fri, Feb 11, 2022	65.77	67.77	61.35	62.44
1606	AMEX	NAIL	Thu, Feb 10, 2022	68.65	72.70	63.81	65.03
1605	AMEX	NAIL	Wed, Feb 9, 2022	71.42	75.30	71.42	73.47
1604	AMEX	NAIL	Tue, Feb 8, 2022	65.44	69.13	64.61	68.94
1603	AMEX	NAIL	Mon, Feb 7, 2022	65.67	67.37	63.50	65.59
1602	AMEX	NAIL	Fri, Feb 4, 2022	70.90	71.00	64.14	64.62
1601	AMEX	NAIL	Thu, Feb 3, 2022	75.00	76.64	71.94	72.26
1600	AMEX	NAIL	Wed, Feb 2, 2022	76.11	78.29	73.55	77.49
1599	AMEX	NAIL	Tue, Feb 1, 2022	75.00	75.69	68.46	74.67
1598	AMEX	NAIL	Mon, Jan 31, 2022	67.77	74.23	67.31	74.13
1597	AMEX	NAIL	Fri, Jan 28, 2022	64.48	68.72	59.82	68.68
1596	AMEX	NAIL	Thu, Jan 27, 2022	68.04	70.18	62.48	63.94
1595	AMEX	NAIL	Wed, Jan 26, 2022	77.50	78.93	65.00	67.29
1594	AMEX	NAIL	Tue, Jan 25, 2022	74.47	76.69	70.08	73.95
1593	AMEX	NAIL	Mon, Jan 24, 2022	67.08	78.76	65.51	78.51
1592	AMEX	NAIL	Fri, Jan 21, 2022	72.45	77.24	70.32	70.55
1591	AMEX	NAIL	Thu, Jan 20, 2022	80.34	81.80	72.53	72.93
1590	AMEX	NAIL	Wed, Jan 19, 2022	82.92	85.50	78.00	78.50
1589	AMEX	NAIL	Tue, Jan 18, 2022	92.36	92.36	84.37	85.11
1588	AMEX	NAIL	Fri, Jan 14, 2022	98.44	100.87	92.88	96.77
1587	AMEX	NAIL	Thu, Jan 13, 2022	105.68	107.87	100.08	101.32
1586	AMEX	NAIL	Wed, Jan 12, 2022	99.75	102.22	96.53	98.55
1585	AMEX	NAIL	Tue, Jan 11, 2022	92.80	98.78	90.37	98.33
1584	AMEX	NAIL	Mon, Jan 10, 2022	88.95	92.78	85.30	92.62
1583	AMEX	NAIL	Fri, Jan 7, 2022	105.29	105.42	91.70	92.01
1582	AMEX	NAIL	Thu, Jan 6, 2022	109.45	109.45	103.12	105.77
1581	AMEX	NAIL	Wed, Jan 5, 2022	117.44	122.00	109.37	109.54
1580	AMEX	NAIL	Tue, Jan 4, 2022	115.36	118.34	115.21	117.87
1579	AMEX	NAIL	Mon, Jan 3, 2022	123.31	124.37	111.77	114.35
1578	AMEX	NAIL	Fri, Dec 31, 2021	120.40	125.12	118.84	123.80
1577	AMEX	NAIL	Thu, Dec 30, 2021	125.00	125.39	120.10	120.48
1576	AMEX	NAIL	Wed, Dec 29, 2021	118.91	124.74	118.34	123.75
1575	AMEX	NAIL	Tue, Dec 28, 2021	117.50	121.42	117.50	119.39
1574	AMEX	NAIL	Mon, Dec 27, 2021	114.09	117.59	112.37	117.47
1573	AMEX	NAIL	Thu, Dec 23, 2021	113.21	114.37	111.81	112.60
1572	AMEX	NAIL	Wed, Dec 22, 2021	105.27	112.30	105.27	112.04
1571	AMEX	NAIL	Tue, Dec 21, 2021	100.63	105.56	99.92	105.46
1570	AMEX	NAIL	Mon, Dec 20, 2021	98.82	99.98	92.95	97.89
1569	AMEX	NAIL	Fri, Dec 17, 2021	108.47	109.47	101.76	102.87
1568	AMEX	NAIL	Thu, Dec 16, 2021	115.80	116.21	109.82	110.62
1567	AMEX	NAIL	Wed, Dec 15, 2021	112.51	118.66	109.58	118.51
1566	AMEX	NAIL	Tue, Dec 14, 2021	114.75	116.00	110.49	112.36
1565	AMEX	NAIL	Mon, Dec 13, 2021	126.23	127.84	117.41	117.86
1564	AMEX	NAIL	Fri, Dec 10, 2021	123.03	125.98	120.10	125.91
1563	AMEX	NAIL	Thu, Dec 9, 2021	121.73	125.93	119.61	120.58
1562	AMEX	NAIL	Wed, Dec 8, 2021	121.60	123.34	118.86	121.86
1561	AMEX	NAIL	Tue, Dec 7, 2021	120.00	121.70	117.40	119.37
1560	AMEX	NAIL	Mon, Dec 6, 2021	112.50	117.64	110.46	116.16
1559	AMEX	NAIL	Fri, Dec 3, 2021	111.09	112.61	105.23	108.05
1558	AMEX	NAIL	Thu, Dec 2, 2021	99.57	111.05	98.70	109.41
1557	AMEX	NAIL	Wed, Dec 1, 2021	99.97	104.68	97.50	97.61
1556	AMEX	NAIL	Tue, Nov 30, 2021	99.44	104.18	94.50	95.81
1555	AMEX	NAIL	Mon, Nov 29, 2021	104.33	104.33	98.44	101.47
1554	AMEX	NAIL	Fri, Nov 26, 2021	101.94	105.26	98.55	101.11
1553	AMEX	NAIL	Wed, Nov 24, 2021	107.70	108.84	106.22	107.68
1552	AMEX	NAIL	Tue, Nov 23, 2021	105.79	109.18	102.92	108.87
1551	AMEX	NAIL	Mon, Nov 22, 2021	108.92	112.00	106.49	106.82
1550	AMEX	NAIL	Fri, Nov 19, 2021	106.13	112.91	105.99	107.58
1549	AMEX	NAIL	Thu, Nov 18, 2021	107.39	108.20	104.47	106.44
1548	AMEX	NAIL	Wed, Nov 17, 2021	104.09	106.69	102.30	106.16
1547	AMEX	NAIL	Tue, Nov 16, 2021	100.00	105.71	99.01	104.08
1546	AMEX	NAIL	Mon, Nov 15, 2021	101.00	101.05	98.10	98.65
1545	AMEX	NAIL	Fri, Nov 12, 2021	96.85	100.64	95.65	100.45
1544	AMEX	NAIL	Thu, Nov 11, 2021	94.66	96.52	93.72	95.61
1543	AMEX	NAIL	Wed, Nov 10, 2021	97.00	99.87	92.22	93.18
1542	AMEX	NAIL	Tue, Nov 9, 2021	93.50	100.00	93.38	98.78
1541	AMEX	NAIL	Mon, Nov 8, 2021	92.73	94.00	90.29	92.11
1540	AMEX	NAIL	Fri, Nov 5, 2021	89.60	93.11	89.00	91.67
1539	AMEX	NAIL	Thu, Nov 4, 2021	87.30	92.57	86.81	87.82
1538	AMEX	NAIL	Wed, Nov 3, 2021	83.18	88.55	82.91	85.89
1537	AMEX	NAIL	Tue, Nov 2, 2021	85.91	86.13	82.16	83.00
1536	AMEX	NAIL	Mon, Nov 1, 2021	84.01	86.36	81.38	86.05
1535	AMEX	NAIL	Fri, Oct 29, 2021	83.24	86.20	82.41	83.32
1534	AMEX	NAIL	Thu, Oct 28, 2021	81.80	85.07	81.60	84.10
1533	AMEX	NAIL	Wed, Oct 27, 2021	81.97	88.44	80.70	80.75
1532	AMEX	NAIL	Tue, Oct 26, 2021	82.96	83.82	80.32	81.68
1531	AMEX	NAIL	Mon, Oct 25, 2021	81.42	84.48	80.45	82.96
1530	AMEX	NAIL	Fri, Oct 22, 2021	81.73	84.64	81.06	81.31
1529	AMEX	NAIL	Thu, Oct 21, 2021	80.54	81.75	79.45	81.66
1528	AMEX	NAIL	Wed, Oct 20, 2021	77.95	82.46	77.49	81.44
1527	AMEX	NAIL	Tue, Oct 19, 2021	78.42	78.63	76.40	77.48
1526	AMEX	NAIL	Mon, Oct 18, 2021	73.66	78.09	73.14	77.87
1525	AMEX	NAIL	Fri, Oct 15, 2021	76.19	77.95	74.19	74.24
1524	AMEX	NAIL	Thu, Oct 14, 2021	71.37	75.68	71.31	75.50
1523	AMEX	NAIL	Wed, Oct 13, 2021	68.85	70.84	68.22	69.95
1522	AMEX	NAIL	Tue, Oct 12, 2021	68.18	70.13	67.39	68.74
1521	AMEX	NAIL	Mon, Oct 11, 2021	68.06	69.98	67.60	67.85
1520	AMEX	NAIL	Fri, Oct 8, 2021	69.75	70.15	67.42	68.02
1519	AMEX	NAIL	Thu, Oct 7, 2021	68.74	72.01	68.54	69.77
1518	AMEX	NAIL	Wed, Oct 6, 2021	64.19	67.91	63.77	66.96
1517	AMEX	NAIL	Tue, Oct 5, 2021	66.17	67.52	64.75	65.58
1516	AMEX	NAIL	Mon, Oct 4, 2021	65.67	66.90	64.59	65.49
1515	AMEX	NAIL	Fri, Oct 1, 2021	66.71	67.81	64.10	66.16
1514	AMEX	NAIL	Thu, Sep 30, 2021	72.74	73.28	65.22	65.36
1513	AMEX	NAIL	Wed, Sep 29, 2021	71.12	73.61	70.91	71.60
1512	AMEX	NAIL	Tue, Sep 28, 2021	75.05	75.63	69.50	70.12
1511	AMEX	NAIL	Mon, Sep 27, 2021	73.79	77.08	72.64	76.56
1510	AMEX	NAIL	Fri, Sep 24, 2021	74.18	75.90	72.50	74.71
1509	AMEX	NAIL	Thu, Sep 23, 2021	76.47	77.56	74.92	75.10
1508	AMEX	NAIL	Wed, Sep 22, 2021	74.63	77.90	74.26	75.05
1507	AMEX	NAIL	Tue, Sep 21, 2021	74.05	75.01	70.95	73.12
1506	AMEX	NAIL	Mon, Sep 20, 2021	74.56	77.22	70.74	73.92
1505	AMEX	NAIL	Fri, Sep 17, 2021	78.74	80.33	77.57	79.52
1504	AMEX	NAIL	Thu, Sep 16, 2021	76.18	80.81	76.18	79.09
1503	AMEX	NAIL	Wed, Sep 15, 2021	76.01	77.07	73.27	76.72
1502	AMEX	NAIL	Tue, Sep 14, 2021	80.09	80.53	74.49	75.47
1501	AMEX	NAIL	Mon, Sep 13, 2021	81.29	81.29	76.51	78.86
1500	AMEX	NAIL	Fri, Sep 10, 2021	81.60	82.82	79.00	79.17
1499	AMEX	NAIL	Thu, Sep 9, 2021	80.33	82.00	78.74	80.13
1498	AMEX	NAIL	Wed, Sep 8, 2021	82.78	83.52	79.91	80.33
1497	AMEX	NAIL	Tue, Sep 7, 2021	88.00	89.09	84.93	85.53
1496	AMEX	NAIL	Fri, Sep 3, 2021	91.07	91.11	86.38	88.52
1495	AMEX	NAIL	Thu, Sep 2, 2021	92.24	93.15	90.20	91.31
1494	AMEX	NAIL	Wed, Sep 1, 2021	89.98	91.67	87.91	91.43
1493	AMEX	NAIL	Tue, Aug 31, 2021	91.12	91.96	86.98	89.13
1492	AMEX	NAIL	Mon, Aug 30, 2021	92.50	92.56	89.86	90.75
1491	AMEX	NAIL	Fri, Aug 27, 2021	88.23	93.04	87.51	91.41
1490	AMEX	NAIL	Thu, Aug 26, 2021	90.45	91.00	86.04	87.39
1489	AMEX	NAIL	Wed, Aug 25, 2021	88.61	92.50	87.97	90.89
1488	AMEX	NAIL	Tue, Aug 24, 2021	85.77	91.16	84.65	88.21
1487	AMEX	NAIL	Mon, Aug 23, 2021	86.60	86.78	81.50	84.70
1486	AMEX	NAIL	Fri, Aug 20, 2021	81.11	86.36	80.30	85.55
1485	AMEX	NAIL	Thu, Aug 19, 2021	78.77	82.38	78.06	81.05
1484	AMEX	NAIL	Wed, Aug 18, 2021	81.56	85.80	80.00	82.00
1483	AMEX	NAIL	Tue, Aug 17, 2021	89.21	89.21	80.00	82.44
1482	AMEX	NAIL	Mon, Aug 16, 2021	89.42	94.42	87.90	92.22
1481	AMEX	NAIL	Fri, Aug 13, 2021	91.48	92.61	88.62	90.97
1480	AMEX	NAIL	Thu, Aug 12, 2021	93.00	95.24	89.63	91.09
1479	AMEX	NAIL	Wed, Aug 11, 2021	86.91	93.12	85.32	93.04
1478	AMEX	NAIL	Tue, Aug 10, 2021	82.87	88.28	82.16	85.89
1477	AMEX	NAIL	Mon, Aug 9, 2021	84.00	85.14	81.64	82.74
1476	AMEX	NAIL	Fri, Aug 6, 2021	86.14	88.46	83.37	84.26
1475	AMEX	NAIL	Thu, Aug 5, 2021	85.48	88.10	84.70	86.05
1474	AMEX	NAIL	Wed, Aug 4, 2021	86.83	88.65	84.50	84.51
1473	AMEX	NAIL	Tue, Aug 3, 2021	85.49	88.28	83.26	88.20
1472	AMEX	NAIL	Mon, Aug 2, 2021	86.00	87.15	84.60	84.86
1471	AMEX	NAIL	Fri, Jul 30, 2021	83.27	87.25	82.82	84.41
1470	AMEX	NAIL	Thu, Jul 29, 2021	78.50	85.86	78.10	84.89
1469	AMEX	NAIL	Wed, Jul 28, 2021	78.33	79.90	75.68	76.78
1468	AMEX	NAIL	Tue, Jul 27, 2021	76.50	78.50	73.99	78.16
1467	AMEX	NAIL	Mon, Jul 26, 2021	79.31	80.80	76.69	77.58
1466	AMEX	NAIL	Fri, Jul 23, 2021	75.60	80.52	75.04	80.19
1465	AMEX	NAIL	Thu, Jul 22, 2021	73.12	74.87	70.86	74.27
1464	AMEX	NAIL	Wed, Jul 21, 2021	73.00	76.13	72.39	75.68
1463	AMEX	NAIL	Tue, Jul 20, 2021	67.50	72.81	66.84	72.20
1462	AMEX	NAIL	Mon, Jul 19, 2021	65.00	68.80	63.98	67.08
1461	AMEX	NAIL	Fri, Jul 16, 2021	70.15	71.85	67.60	67.88
1460	AMEX	NAIL	Thu, Jul 15, 2021	68.75	70.45	67.47	69.45
1459	AMEX	NAIL	Wed, Jul 14, 2021	70.45	71.84	68.63	69.54
1458	AMEX	NAIL	Tue, Jul 13, 2021	73.95	74.00	68.99	69.36
1457	AMEX	NAIL	Mon, Jul 12, 2021	74.40	75.25	72.79	74.91
1456	AMEX	NAIL	Fri, Jul 9, 2021	75.01	77.01	74.29	75.28
1455	AMEX	NAIL	Thu, Jul 8, 2021	75.29	76.80	71.33	72.93
1454	AMEX	NAIL	Wed, Jul 7, 2021	77.02	81.76	76.75	80.70
1453	AMEX	NAIL	Tue, Jul 6, 2021	80.47	80.56	73.80	76.94
1452	AMEX	NAIL	Fri, Jul 2, 2021	82.81	83.01	79.80	80.55
1451	AMEX	NAIL	Thu, Jul 1, 2021	78.15	82.61	77.26	82.13
1450	AMEX	NAIL	Wed, Jun 30, 2021	77.29	78.46	76.16	77.87
1449	AMEX	NAIL	Tue, Jun 29, 2021	76.18	80.23	76.18	77.65
1448	AMEX	NAIL	Mon, Jun 28, 2021	74.69	76.29	73.39	75.77
1447	AMEX	NAIL	Fri, Jun 25, 2021	74.20	75.39	73.28	74.34
1446	AMEX	NAIL	Thu, Jun 24, 2021	74.15	74.44	71.29	73.85
1445	AMEX	NAIL	Wed, Jun 23, 2021	75.96	75.97	71.35	73.54
1444	AMEX	NAIL	Tue, Jun 22, 2021	74.96	76.13	73.47	75.74
1443	AMEX	NAIL	Mon, Jun 21, 2021	72.61	75.25	72.43	74.57
1442	AMEX	NAIL	Fri, Jun 18, 2021	69.36	74.40	69.00	71.96
1441	AMEX	NAIL	Thu, Jun 17, 2021	69.17	72.72	67.57	70.83
1440	AMEX	NAIL	Wed, Jun 16, 2021	72.96	73.11	68.75	69.55
1439	AMEX	NAIL	Tue, Jun 15, 2021	71.85	73.68	70.81	72.96
1438	AMEX	NAIL	Mon, Jun 14, 2021	75.20	75.20	70.32	71.93
1437	AMEX	NAIL	Fri, Jun 11, 2021	72.90	75.46	72.90	74.42
1436	AMEX	NAIL	Thu, Jun 10, 2021	79.25	79.25	71.75	72.38
1435	AMEX	NAIL	Wed, Jun 9, 2021	83.50	83.63	78.11	78.45
1434	AMEX	NAIL	Tue, Jun 8, 2021	83.00	83.57	81.32	82.99
1433	AMEX	NAIL	Mon, Jun 7, 2021	82.94	83.46	80.05	81.57
1432	AMEX	NAIL	Fri, Jun 4, 2021	81.64	83.11	78.70	82.80
1431	AMEX	NAIL	Thu, Jun 3, 2021	80.84	81.28	77.53	80.04
1430	AMEX	NAIL	Wed, Jun 2, 2021	87.96	87.96	82.64	83.21
1429	AMEX	NAIL	Tue, Jun 1, 2021	89.47	90.71	85.56	87.53
1428	AMEX	NAIL	Fri, May 28, 2021	89.45	90.57	85.89	87.80
1427	AMEX	NAIL	Thu, May 27, 2021	88.56	89.50	87.14	88.21
1426	AMEX	NAIL	Wed, May 26, 2021	84.22	88.26	84.01	87.24
1425	AMEX	NAIL	Tue, May 25, 2021	80.94	85.59	80.94	83.08
1424	AMEX	NAIL	Mon, May 24, 2021	80.62	81.30	79.51	79.89
1423	AMEX	NAIL	Fri, May 21, 2021	82.77	84.63	78.48	78.93
1422	AMEX	NAIL	Thu, May 20, 2021	79.57	82.44	78.90	81.01
1421	AMEX	NAIL	Wed, May 19, 2021	75.66	80.64	73.95	79.53
1420	AMEX	NAIL	Tue, May 18, 2021	88.45	89.42	81.56	81.66
1419	AMEX	NAIL	Mon, May 17, 2021	90.35	90.86	84.45	88.40
1418	AMEX	NAIL	Fri, May 14, 2021	92.07	92.82	89.39	91.66
1417	AMEX	NAIL	Thu, May 13, 2021	85.57	90.17	82.92	88.96
1416	AMEX	NAIL	Wed, May 12, 2021	97.00	97.08	80.12	80.86
1415	AMEX	NAIL	Tue, May 11, 2021	104.52	106.38	95.14	98.20
1414	AMEX	NAIL	Mon, May 10, 2021	109.88	117.65	108.79	110.94
1413	AMEX	NAIL	Fri, May 7, 2021	104.90	110.85	102.00	110.73
1412	AMEX	NAIL	Thu, May 6, 2021	105.00	106.00	100.68	104.56
1411	AMEX	NAIL	Wed, May 5, 2021	106.00	104.98	100.46	104.11
1410	AMEX	NAIL	Tue, May 4, 2021	99.99	104.60	99.06	104.50
1409	AMEX	NAIL	Mon, May 3, 2021	97.90	103.55	97.53	102.11
1408	AMEX	NAIL	Fri, Apr 30, 2021	98.64	99.14	94.01	95.56
1407	AMEX	NAIL	Thu, Apr 29, 2021	97.66	101.40	96.90	100.36
1406	AMEX	NAIL	Wed, Apr 28, 2021	96.62	96.62	94.13	95.61
1405	AMEX	NAIL	Tue, Apr 27, 2021	95.80	99.44	95.46	96.23
1404	AMEX	NAIL	Mon, Apr 26, 2021	91.86	94.62	91.66	94.51
1403	AMEX	NAIL	Fri, Apr 23, 2021	88.00	92.30	86.64	91.34
1402	AMEX	NAIL	Thu, Apr 22, 2021	88.09	88.57	84.30	87.11
1401	AMEX	NAIL	Wed, Apr 21, 2021	84.51	88.59	84.01	88.08
1400	AMEX	NAIL	Tue, Apr 20, 2021	92.65	93.46	81.26	85.03
1399	AMEX	NAIL	Mon, Apr 19, 2021	95.51	95.59	90.65	92.65
1398	AMEX	NAIL	Fri, Apr 16, 2021	89.14	96.00	89.14	94.88
1397	AMEX	NAIL	Thu, Apr 15, 2021	88.93	90.30	87.70	88.10
1396	AMEX	NAIL	Wed, Apr 14, 2021	87.53	89.54	86.77	87.13
1395	AMEX	NAIL	Tue, Apr 13, 2021	89.54	89.95	84.56	87.57
1394	AMEX	NAIL	Mon, Apr 12, 2021	88.42	89.88	87.43	89.55
1393	AMEX	NAIL	Fri, Apr 9, 2021	81.89	88.77	81.19	88.63
1392	AMEX	NAIL	Thu, Apr 8, 2021	84.51	84.76	80.99	82.10
1391	AMEX	NAIL	Wed, Apr 7, 2021	87.20	87.40	82.68	83.20
1390	AMEX	NAIL	Tue, Apr 6, 2021	85.43	87.76	83.92	86.67
1389	AMEX	NAIL	Mon, Apr 5, 2021	84.83	85.30	81.69	85.09
1388	AMEX	NAIL	Thu, Apr 1, 2021	78.05	82.10	78.00	82.10
1387	AMEX	NAIL	Wed, Mar 31, 2021	78.30	79.30	76.29	77.13
1386	AMEX	NAIL	Tue, Mar 30, 2021	73.05	78.46	72.09	77.35
1385	AMEX	NAIL	Mon, Mar 29, 2021	77.79	81.87	73.43	73.94
1384	AMEX	NAIL	Fri, Mar 26, 2021	71.86	79.53	71.20	79.38
1383	AMEX	NAIL	Thu, Mar 25, 2021	64.00	71.85	62.61	71.37
1382	AMEX	NAIL	Wed, Mar 24, 2021	66.37	70.10	65.40	65.45
1381	AMEX	NAIL	Tue, Mar 23, 2021	68.49	70.33	64.20	65.18
1380	AMEX	NAIL	Mon, Mar 22, 2021	69.68	70.62	66.22	69.56
1379	AMEX	NAIL	Fri, Mar 19, 2021	66.31	69.91	64.25	68.16
1378	AMEX	NAIL	Thu, Mar 18, 2021	73.77	73.77	65.55	66.12
1377	AMEX	NAIL	Wed, Mar 17, 2021	66.31	75.82	64.81	75.63
1376	AMEX	NAIL	Tue, Mar 16, 2021	70.33	72.86	67.80	67.82
1375	AMEX	NAIL	Mon, Mar 15, 2021	65.48	70.00	64.21	69.99
1374	AMEX	NAIL	Fri, Mar 12, 2021	65.00	66.47	62.46	65.37
1373	AMEX	NAIL	Thu, Mar 11, 2021	68.71	70.37	66.67	67.81
1372	AMEX	NAIL	Wed, Mar 10, 2021	63.73	69.33	62.70	67.61
1371	AMEX	NAIL	Tue, Mar 9, 2021	63.58	65.43	61.87	62.31
1370	AMEX	NAIL	Mon, Mar 8, 2021	58.32	63.99	58.26	61.63
1369	AMEX	NAIL	Fri, Mar 5, 2021	53.00	58.60	49.39	58.36
1368	AMEX	NAIL	Thu, Mar 4, 2021	54.31	56.90	47.30	51.46
1367	AMEX	NAIL	Wed, Mar 3, 2021	58.34	58.34	54.06	54.06
1366	AMEX	NAIL	Tue, Mar 2, 2021	58.18	59.99	56.60	59.27
1365	AMEX	NAIL	Mon, Mar 1, 2021	57.55	60.20	57.00	58.08
1364	AMEX	NAIL	Fri, Feb 26, 2021	54.21	57.27	52.51	55.65
1363	AMEX	NAIL	Thu, Feb 25, 2021	61.25	61.25	51.90	52.51
1362	AMEX	NAIL	Wed, Feb 24, 2021	59.33	62.28	55.55	62.04
1361	AMEX	NAIL	Tue, Feb 23, 2021	59.00	60.96	54.65	60.52
1360	AMEX	NAIL	Mon, Feb 22, 2021	63.58	63.58	60.25	60.48
1359	AMEX	NAIL	Fri, Feb 19, 2021	63.06	65.24	62.65	64.15
1358	AMEX	NAIL	Thu, Feb 18, 2021	61.96	63.10	60.78	61.67
1357	AMEX	NAIL	Wed, Feb 17, 2021	62.64	63.53	59.64	62.90
1356	AMEX	NAIL	Tue, Feb 16, 2021	70.00	70.17	62.93	63.37
1355	AMEX	NAIL	Fri, Feb 12, 2021	70.00	71.62	68.87	69.40
1354	AMEX	NAIL	Thu, Feb 11, 2021	69.91	72.24	68.85	70.85
1353	AMEX	NAIL	Wed, Feb 10, 2021	69.84	70.68	65.27	68.85
1352	AMEX	NAIL	Tue, Feb 9, 2021	70.01	71.00	67.71	68.75
1351	AMEX	NAIL	Mon, Feb 8, 2021	65.97	70.98	65.90	70.95
1350	AMEX	NAIL	Fri, Feb 5, 2021	61.76	65.31	60.52	65.10
1349	AMEX	NAIL	Thu, Feb 4, 2021	58.13	61.28	56.86	60.25
1348	AMEX	NAIL	Wed, Feb 3, 2021	58.36	59.54	56.46	58.05
1347	AMEX	NAIL	Tue, Feb 2, 2021	57.15	59.05	55.29	58.32
1346	AMEX	NAIL	Mon, Feb 1, 2021	54.83	56.58	52.26	56.28
1345	AMEX	NAIL	Fri, Jan 29, 2021	55.22	56.50	51.42	53.57
1344	AMEX	NAIL	Thu, Jan 28, 2021	56.63	57.18	53.78	56.38
1343	AMEX	NAIL	Wed, Jan 27, 2021	57.26	60.01	54.47	56.04
1342	AMEX	NAIL	Tue, Jan 26, 2021	64.37	67.05	59.25	60.19
1341	AMEX	NAIL	Mon, Jan 25, 2021	62.15	66.12	61.23	63.28
1340	AMEX	NAIL	Fri, Jan 22, 2021	59.07	62.70	57.72	62.42
1339	AMEX	NAIL	Thu, Jan 21, 2021	59.60	62.58	59.16	60.69
1338	AMEX	NAIL	Wed, Jan 20, 2021	52.00	59.59	51.98	58.19
1337	AMEX	NAIL	Tue, Jan 19, 2021	49.82	51.95	49.64	51.62
1336	AMEX	NAIL	Fri, Jan 15, 2021	47.34	49.48	46.66	48.80
1335	AMEX	NAIL	Thu, Jan 14, 2021	48.37	49.41	47.40	48.02
1334	AMEX	NAIL	Wed, Jan 13, 2021	48.58	51.60	47.65	47.76
1333	AMEX	NAIL	Tue, Jan 12, 2021	46.85	48.18	45.85	48.07
1332	AMEX	NAIL	Mon, Jan 11, 2021	43.70	47.83	42.96	46.85
1331	AMEX	NAIL	Fri, Jan 8, 2021	48.88	49.20	43.70	44.61
1330	AMEX	NAIL	Thu, Jan 7, 2021	45.21	48.77	44.91	48.39
1329	AMEX	NAIL	Wed, Jan 6, 2021	42.33	45.00	41.26	44.48
1328	AMEX	NAIL	Tue, Jan 5, 2021	43.41	44.40	42.45	43.35
1327	AMEX	NAIL	Mon, Jan 4, 2021	46.73	47.08	41.65	43.83
1326	AMEX	NAIL	Thu, Dec 31, 2020	48.19	48.28	45.90	46.16
1325	AMEX	NAIL	Wed, Dec 30, 2020	48.27	49.92	48.02	48.26
1324	AMEX	NAIL	Tue, Dec 29, 2020	49.76	50.10	46.59	47.96
1323	AMEX	NAIL	Mon, Dec 28, 2020	52.50	52.76	48.98	49.04
1322	AMEX	NAIL	Thu, Dec 24, 2020	49.76	51.93	48.78	51.81
1321	AMEX	NAIL	Wed, Dec 23, 2020	52.22	52.50	49.25	49.68
1320	AMEX	NAIL	Tue, Dec 22, 2020	51.18	52.80	50.51	51.84
1319	AMEX	NAIL	Mon, Dec 21, 2020	49.76	52.20	47.91	51.16
1318	AMEX	NAIL	Fri, Dec 18, 2020	52.00	53.82	51.35	52.17
1317	AMEX	NAIL	Thu, Dec 17, 2020	47.75	52.67	47.70	51.50
1316	AMEX	NAIL	Wed, Dec 16, 2020	46.42	47.37	45.07	46.24
1315	AMEX	NAIL	Tue, Dec 15, 2020	45.50	46.72	45.33	46.29
1314	AMEX	NAIL	Mon, Dec 14, 2020	45.05	46.69	44.53	44.59
1313	AMEX	NAIL	Fri, Dec 11, 2020	43.61	45.10	43.30	43.93
1312	AMEX	NAIL	Thu, Dec 10, 2020	43.08	44.45	42.65	44.19
1311	AMEX	NAIL	Wed, Dec 9, 2020	44.50	45.25	43.06	44.12
1310	AMEX	NAIL	Tue, Dec 8, 2020	45.33	45.51	42.85	43.49
1309	AMEX	NAIL	Mon, Dec 7, 2020	44.01	47.05	43.11	46.91
1308	AMEX	NAIL	Fri, Dec 4, 2020	45.60	45.60	43.11	43.99
1307	AMEX	NAIL	Thu, Dec 3, 2020	42.55	46.20	42.23	45.65
1306	AMEX	NAIL	Wed, Dec 2, 2020	44.63	45.00	41.50	41.76
1305	AMEX	NAIL	Tue, Dec 1, 2020	48.54	48.83	45.00	45.19
1304	AMEX	NAIL	Mon, Nov 30, 2020	49.13	49.70	45.16	47.39
1303	AMEX	NAIL	Fri, Nov 27, 2020	49.50	50.96	48.57	49.70
1302	AMEX	NAIL	Wed, Nov 25, 2020	49.55	50.60	48.16	49.64
1301	AMEX	NAIL	Tue, Nov 24, 2020	53.25	53.35	48.93	49.26
1300	AMEX	NAIL	Mon, Nov 23, 2020	49.07	52.41	48.82	52.08
1299	AMEX	NAIL	Fri, Nov 20, 2020	48.50	49.93	47.62	48.25
1298	AMEX	NAIL	Thu, Nov 19, 2020	48.50	50.70	47.43	48.97
1297	AMEX	NAIL	Wed, Nov 18, 2020	48.26	50.19	47.51	48.30
1296	AMEX	NAIL	Tue, Nov 17, 2020	46.50	49.33	46.02	48.10
1295	AMEX	NAIL	Mon, Nov 16, 2020	47.00	48.80	45.47	48.22
1294	AMEX	NAIL	Fri, Nov 13, 2020	44.36	47.46	44.24	46.69
1293	AMEX	NAIL	Thu, Nov 12, 2020	45.61	47.20	42.37	43.81
1292	AMEX	NAIL	Wed, Nov 11, 2020	45.80	46.47	43.41	46.47
1291	AMEX	NAIL	Tue, Nov 10, 2020	41.21	45.21	39.10	44.44
1290	AMEX	NAIL	Mon, Nov 9, 2020	52.02	53.00	38.51	38.58
1289	AMEX	NAIL	Fri, Nov 6, 2020	52.27	52.60	47.87	48.67
1288	AMEX	NAIL	Thu, Nov 5, 2020	55.14	55.89	52.41	52.65
1287	AMEX	NAIL	Wed, Nov 4, 2020	46.35	53.56	46.30	52.51
1286	AMEX	NAIL	Tue, Nov 3, 2020	45.56	46.50	43.56	45.85
1285	AMEX	NAIL	Mon, Nov 2, 2020	41.09	43.80	41.09	43.59
1284	AMEX	NAIL	Fri, Oct 30, 2020	41.29	42.69	38.65	39.55
1283	AMEX	NAIL	Thu, Oct 29, 2020	43.04	43.80	40.61	41.61
1282	AMEX	NAIL	Wed, Oct 28, 2020	40.87	44.55	40.14	42.37
1281	AMEX	NAIL	Tue, Oct 27, 2020	46.36	46.50	43.10	43.30
1280	AMEX	NAIL	Mon, Oct 26, 2020	49.70	50.05	44.36	46.00
1279	AMEX	NAIL	Fri, Oct 23, 2020	49.40	51.45	48.22	51.36
1278	AMEX	NAIL	Thu, Oct 22, 2020	53.41	53.41	47.46	48.46
1277	AMEX	NAIL	Wed, Oct 21, 2020	57.48	57.93	51.81	52.57
1276	AMEX	NAIL	Tue, Oct 20, 2020	57.43	59.91	56.90	57.64
1275	AMEX	NAIL	Mon, Oct 19, 2020	61.25	61.49	55.40	56.33
1274	AMEX	NAIL	Fri, Oct 16, 2020	62.65	64.71	59.85	60.08
1273	AMEX	NAIL	Thu, Oct 15, 2020	57.50	62.27	56.68	61.94
1272	AMEX	NAIL	Wed, Oct 14, 2020	60.25	61.03	58.53	59.80
1271	AMEX	NAIL	Tue, Oct 13, 2020	60.45	61.26	57.89	60.16
1270	AMEX	NAIL	Mon, Oct 12, 2020	61.81	61.96	59.86	61.64
1269	AMEX	NAIL	Fri, Oct 9, 2020	60.49	61.89	59.52	60.75
1268	AMEX	NAIL	Thu, Oct 8, 2020	56.50	59.52	56.40	59.30
1267	AMEX	NAIL	Wed, Oct 7, 2020	55.11	56.71	53.56	55.07
1266	AMEX	NAIL	Tue, Oct 6, 2020	56.56	57.63	52.52	53.14
1265	AMEX	NAIL	Mon, Oct 5, 2020	57.60	59.05	53.74	56.28
1264	AMEX	NAIL	Fri, Oct 2, 2020	51.60	57.31	51.31	56.48
1263	AMEX	NAIL	Thu, Oct 1, 2020	54.10	55.61	52.30	55.53
1262	AMEX	NAIL	Wed, Sep 30, 2020	49.80	54.38	49.80	52.62
1261	AMEX	NAIL	Tue, Sep 29, 2020	51.00	51.86	49.28	49.71
1260	AMEX	NAIL	Mon, Sep 28, 2020	47.89	51.65	47.67	51.33
1259	AMEX	NAIL	Fri, Sep 25, 2020	45.60	47.00	44.06	46.19
1258	AMEX	NAIL	Thu, Sep 24, 2020	44.33	48.19	43.08	46.13
1257	AMEX	NAIL	Wed, Sep 23, 2020	51.25	51.39	44.61	44.84
1256	AMEX	NAIL	Tue, Sep 22, 2020	47.30	51.20	46.40	51.00
1255	AMEX	NAIL	Mon, Sep 21, 2020	46.77	47.50	42.78	46.66
1254	AMEX	NAIL	Fri, Sep 18, 2020	50.94	51.94	47.41	49.36
1253	AMEX	NAIL	Thu, Sep 17, 2020	50.70	52.10	49.19	50.75
1252	AMEX	NAIL	Wed, Sep 16, 2020	49.93	54.62	49.92	53.14
1251	AMEX	NAIL	Tue, Sep 15, 2020	50.84	52.94	48.76	49.01
1250	AMEX	NAIL	Mon, Sep 14, 2020	50.50	50.99	49.03	50.99
1249	AMEX	NAIL	Fri, Sep 11, 2020	47.41	49.04	46.67	48.70
1248	AMEX	NAIL	Thu, Sep 10, 2020	48.05	49.00	45.61	46.33
1247	AMEX	NAIL	Wed, Sep 9, 2020	45.00	47.98	43.80	47.28
1246	AMEX	NAIL	Tue, Sep 8, 2020	41.47	45.40	41.00	43.09
1245	AMEX	NAIL	Fri, Sep 4, 2020	47.32	48.74	40.42	43.84
1244	AMEX	NAIL	Thu, Sep 3, 2020	52.10	53.00	45.12	46.80
1243	AMEX	NAIL	Wed, Sep 2, 2020	53.04	53.75	49.85	53.38
1242	AMEX	NAIL	Tue, Sep 1, 2020	48.02	52.75	47.18	52.74
1241	AMEX	NAIL	Mon, Aug 31, 2020	50.58	51.20	48.01	48.43
1240	AMEX	NAIL	Fri, Aug 28, 2020	51.00	52.36	49.88	50.29
1239	AMEX	NAIL	Thu, Aug 27, 2020	53.15	54.03	50.07	50.48
1238	AMEX	NAIL	Wed, Aug 26, 2020	54.15	54.48	52.26	52.37
1237	AMEX	NAIL	Tue, Aug 25, 2020	55.58	55.59	51.67	53.43
1236	AMEX	NAIL	Mon, Aug 24, 2020	56.00	56.09	53.09	54.61
1235	AMEX	NAIL	Fri, Aug 21, 2020	50.55	54.34	49.90	54.17
1234	AMEX	NAIL	Thu, Aug 20, 2020	50.00	52.19	49.01	50.81
1233	AMEX	NAIL	Wed, Aug 19, 2020	52.16	52.16	49.88	50.99
1232	AMEX	NAIL	Tue, Aug 18, 2020	54.12	54.41	51.11	51.42
1231	AMEX	NAIL	Mon, Aug 17, 2020	48.31	52.09	48.30	51.53
1230	AMEX	NAIL	Fri, Aug 14, 2020	47.75	48.12	46.50	47.42
1229	AMEX	NAIL	Thu, Aug 13, 2020	47.06	48.64	46.04	48.14
1228	AMEX	NAIL	Wed, Aug 12, 2020	46.16	47.74	44.87	47.74
1227	AMEX	NAIL	Tue, Aug 11, 2020	47.71	47.86	44.32	44.82
1226	AMEX	NAIL	Mon, Aug 10, 2020	44.50	48.34	44.14	45.99
1225	AMEX	NAIL	Fri, Aug 7, 2020	42.99	44.13	42.07	43.88
1224	AMEX	NAIL	Thu, Aug 6, 2020	43.56	44.27	42.97	43.45
1223	AMEX	NAIL	Wed, Aug 5, 2020	43.50	43.77	42.20	43.65
1222	AMEX	NAIL	Tue, Aug 4, 2020	42.83	43.67	41.75	42.28
1221	AMEX	NAIL	Mon, Aug 3, 2020	41.93	43.72	41.50	43.41
1220	AMEX	NAIL	Fri, Jul 31, 2020	42.61	42.61	38.95	41.45
1219	AMEX	NAIL	Thu, Jul 30, 2020	40.66	42.91	40.46	42.19
1218	AMEX	NAIL	Wed, Jul 29, 2020	40.49	42.60	40.00	42.60
1217	AMEX	NAIL	Tue, Jul 28, 2020	42.84	44.34	38.66	38.95
1216	AMEX	NAIL	Mon, Jul 27, 2020	39.01	42.32	38.20	42.21
1215	AMEX	NAIL	Fri, Jul 24, 2020	37.45	38.49	35.60	37.97
1214	AMEX	NAIL	Thu, Jul 23, 2020	39.22	41.36	35.91	37.60
1213	AMEX	NAIL	Wed, Jul 22, 2020	33.45	37.98	33.45	37.71
1212	AMEX	NAIL	Tue, Jul 21, 2020	34.25	34.37	32.95	33.62
1211	AMEX	NAIL	Mon, Jul 20, 2020	33.61	34.02	32.35	33.79
1210	AMEX	NAIL	Fri, Jul 17, 2020	34.45	35.26	33.82	33.90
1209	AMEX	NAIL	Thu, Jul 16, 2020	30.64	33.47	30.51	33.40
1208	AMEX	NAIL	Wed, Jul 15, 2020	30.85	32.04	29.72	31.56
1207	AMEX	NAIL	Tue, Jul 14, 2020	26.36	29.50	26.13	29.50
1206	AMEX	NAIL	Mon, Jul 13, 2020	29.29	29.96	26.34	26.45
1205	AMEX	NAIL	Fri, Jul 10, 2020	27.23	28.89	26.98	28.50
1204	AMEX	NAIL	Thu, Jul 9, 2020	29.98	30.08	26.46	27.11
1203	AMEX	NAIL	Wed, Jul 8, 2020	27.19	29.72	27.12	29.65
1202	AMEX	NAIL	Tue, Jul 7, 2020	26.48	28.03	26.30	26.74
1201	AMEX	NAIL	Mon, Jul 6, 2020	26.66	27.30	26.14	27.24
1200	AMEX	NAIL	Thu, Jul 2, 2020	26.43	26.93	24.93	25.22
1199	AMEX	NAIL	Wed, Jul 1, 2020	27.17	27.17	24.59	24.96
1198	AMEX	NAIL	Tue, Jun 30, 2020	25.22	27.19	25.03	26.92
1197	AMEX	NAIL	Mon, Jun 29, 2020	23.46	25.90	22.60	25.49
1196	AMEX	NAIL	Fri, Jun 26, 2020	23.90	24.14	22.61	23.14
1195	AMEX	NAIL	Thu, Jun 25, 2020	23.32	24.69	22.90	24.53
1194	AMEX	NAIL	Wed, Jun 24, 2020	26.57	26.95	23.12	24.89
1193	AMEX	NAIL	Tue, Jun 23, 2020	28.45	28.53	27.01	27.75
1192	AMEX	NAIL	Mon, Jun 22, 2020	26.45	27.27	25.18	27.21
1191	AMEX	NAIL	Fri, Jun 19, 2020	29.01	29.25	25.59	26.35
1190	AMEX	NAIL	Thu, Jun 18, 2020	28.61	29.54	27.41	27.80
1189	AMEX	NAIL	Wed, Jun 17, 2020	30.59	31.14	29.16	29.50
1188	AMEX	NAIL	Tue, Jun 16, 2020	31.00	31.00	27.50	30.10
1187	AMEX	NAIL	Mon, Jun 15, 2020	22.01	27.74	21.60	27.74
1186	AMEX	NAIL	Fri, Jun 12, 2020	25.46	26.20	22.70	24.37
1185	AMEX	NAIL	Thu, Jun 11, 2020	25.23	27.16	22.22	22.22
1184	AMEX	NAIL	Wed, Jun 10, 2020	30.57	31.60	27.86	30.15
1183	AMEX	NAIL	Tue, Jun 9, 2020	29.46	31.13	29.06	30.39
1182	AMEX	NAIL	Mon, Jun 8, 2020	33.41	34.73	30.37	31.12
1181	AMEX	NAIL	Fri, Jun 5, 2020	31.56	33.18	30.43	32.16
1180	AMEX	NAIL	Thu, Jun 4, 2020	30.60	31.70	28.15	28.61
1179	AMEX	NAIL	Wed, Jun 3, 2020	28.95	31.39	28.88	31.16
1178	AMEX	NAIL	Tue, Jun 2, 2020	27.60	28.26	27.03	27.91
1177	AMEX	NAIL	Mon, Jun 1, 2020	27.08	28.67	26.17	27.01
1176	AMEX	NAIL	Fri, May 29, 2020	27.07	28.58	25.85	27.01
1175	AMEX	NAIL	Thu, May 28, 2020	33.03	33.06	26.54	27.09
1174	AMEX	NAIL	Wed, May 27, 2020	30.00	31.26	27.86	31.15
1173	AMEX	NAIL	Tue, May 26, 2020	27.85	28.47	26.94	27.15
1172	AMEX	NAIL	Fri, May 22, 2020	23.76	24.92	22.90	24.74
1171	AMEX	NAIL	Thu, May 21, 2020	22.07	24.08	22.00	23.50
1170	AMEX	NAIL	Wed, May 20, 2020	23.71	23.71	21.07	22.07
1169	AMEX	NAIL	Tue, May 19, 2020	21.14	23.32	20.50	21.72
1168	AMEX	NAIL	Mon, May 18, 2020	19.03	22.15	19.03	21.71
1167	AMEX	NAIL	Fri, May 15, 2020	15.13	17.15	14.76	16.89
1166	AMEX	NAIL	Thu, May 14, 2020	14.08	15.77	13.12	15.77
1165	AMEX	NAIL	Wed, May 13, 2020	17.31	17.31	14.51	15.25
1164	AMEX	NAIL	Tue, May 12, 2020	19.85	19.85	17.00	17.00
1163	AMEX	NAIL	Mon, May 11, 2020	19.26	19.96	18.24	19.35
1162	AMEX	NAIL	Fri, May 8, 2020	18.21	20.39	18.21	20.20
1161	AMEX	NAIL	Thu, May 7, 2020	18.01	18.65	17.56	17.63
1160	AMEX	NAIL	Wed, May 6, 2020	18.40	18.40	16.76	17.28
1159	AMEX	NAIL	Tue, May 5, 2020	17.57	18.44	17.30	17.59
1158	AMEX	NAIL	Mon, May 4, 2020	15.10	16.65	14.75	16.49
1157	AMEX	NAIL	Fri, May 1, 2020	15.41	16.21	15.10	16.13
1156	AMEX	NAIL	Thu, Apr 30, 2020	19.01	19.11	16.77	17.29
1155	AMEX	NAIL	Wed, Apr 29, 2020	19.47	20.05	18.69	19.66
1154	AMEX	NAIL	Tue, Apr 28, 2020	16.05	17.29	15.86	16.89
1153	AMEX	NAIL	Mon, Apr 27, 2020	13.00	14.28	12.60	14.10
1152	AMEX	NAIL	Fri, Apr 24, 2020	11.20	12.48	11.11	12.22
1151	AMEX	NAIL	Thu, Apr 23, 2020	11.01	11.82	10.48	10.95
1150	AMEX	NAIL	Wed, Apr 22, 2020	11.15	11.26	10.57	10.82
1149	AMEX	NAIL	Tue, Apr 21, 2020	10.27	10.75	9.86	10.44
1148	AMEX	NAIL	Mon, Apr 20, 2020	11.30	11.91	10.65	10.86
1147	AMEX	NAIL	Fri, Apr 17, 2020	12.42	13.02	11.65	12.30
1146	AMEX	NAIL	Thu, Apr 16, 2020	11.00	11.18	10.01	10.83
1145	AMEX	NAIL	Wed, Apr 15, 2020	11.75	11.75	10.35	10.74
1144	AMEX	NAIL	Tue, Apr 14, 2020	13.50	13.54	12.27	13.00
1143	AMEX	NAIL	Mon, Apr 13, 2020	14.53	14.57	11.33	11.89
1142	AMEX	NAIL	Thu, Apr 9, 2020	14.24	16.25	13.55	14.41
1141	AMEX	NAIL	Wed, Apr 8, 2020	11.04	13.22	10.62	13.00
1140	AMEX	NAIL	Tue, Apr 7, 2020	11.89	12.45	10.28	10.43
1139	AMEX	NAIL	Mon, Apr 6, 2020	8.08	10.12	8.08	9.93
1138	AMEX	NAIL	Fri, Apr 3, 2020	7.50	7.67	6.61	7.00
1137	AMEX	NAIL	Thu, Apr 2, 2020	7.73	8.32	6.92	7.51
1136	AMEX	NAIL	Wed, Apr 1, 2020	8.78	9.07	7.50	7.73
1135	AMEX	NAIL	Tue, Mar 31, 2020	11.28	11.61	10.02	10.25
1134	AMEX	NAIL	Mon, Mar 30, 2020	12.01	12.10	10.95	11.75
1133	AMEX	NAIL	Fri, Mar 27, 2020	12.50	13.20	11.41	12.18
1132	AMEX	NAIL	Thu, Mar 26, 2020	12.80	14.13	12.50	13.85
1131	AMEX	NAIL	Wed, Mar 25, 2020	10.98	13.21	9.61	12.37
1130	AMEX	NAIL	Tue, Mar 24, 2020	7.90	9.71	7.70	9.71
1129	AMEX	NAIL	Mon, Mar 23, 2020	8.03	8.03	6.00	6.76
1128	AMEX	NAIL	Fri, Mar 20, 2020	9.25	9.34	7.50	7.85
1127	AMEX	NAIL	Thu, Mar 19, 2020	6.55	8.88	5.88	8.29
1126	AMEX	NAIL	Wed, Mar 18, 2020	8.18	9.30	4.76	6.93
1125	AMEX	NAIL	Tue, Mar 17, 2020	12.94	13.69	8.12	9.92
1124	AMEX	NAIL	Mon, Mar 16, 2020	21.00	21.00	11.25	21.00
1123	AMEX	NAIL	Fri, Mar 13, 2020	28.65	28.65	20.60	26.08
1122	AMEX	NAIL	Thu, Mar 12, 2020	31.25	31.75	23.21	24.30
1121	AMEX	NAIL	Wed, Mar 11, 2020	47.75	49.63	38.89	39.50
1120	AMEX	NAIL	Tue, Mar 10, 2020	52.20	52.96	44.45	52.91
1119	AMEX	NAIL	Mon, Mar 9, 2020	57.00	57.00	47.00	47.41
1118	AMEX	NAIL	Fri, Mar 6, 2020	65.00	66.79	60.02	65.08
1117	AMEX	NAIL	Thu, Mar 5, 2020	75.00	77.07	70.66	72.03
1116	AMEX	NAIL	Wed, Mar 4, 2020	73.50	80.00	72.68	79.86
1115	AMEX	NAIL	Tue, Mar 3, 2020	69.22	74.48	66.54	69.39
1114	AMEX	NAIL	Mon, Mar 2, 2020	62.00	68.32	60.70	68.26
1113	AMEX	NAIL	Fri, Feb 28, 2020	64.96	65.80	56.89	61.15
1112	AMEX	NAIL	Thu, Feb 27, 2020	68.38	75.46	66.05	67.52
1111	AMEX	NAIL	Wed, Feb 26, 2020	77.95	80.08	72.85	73.09
1110	AMEX	NAIL	Tue, Feb 25, 2020	91.42	91.96	79.21	79.35
1109	AMEX	NAIL	Mon, Feb 24, 2020	88.12	92.78	88.12	90.50
1108	AMEX	NAIL	Fri, Feb 21, 2020	98.09	98.55	95.85	96.38
1107	AMEX	NAIL	Thu, Feb 20, 2020	94.97	98.35	92.86	98.14
1106	AMEX	NAIL	Wed, Feb 19, 2020	95.31	96.93	95.00	95.16
1105	AMEX	NAIL	Tue, Feb 18, 2020	95.25	97.04	93.10	93.94
1104	AMEX	NAIL	Fri, Feb 14, 2020	95.17	95.35	92.80	95.22
1103	AMEX	NAIL	Thu, Feb 13, 2020	92.75	95.50	91.38	94.66
1102	AMEX	NAIL	Wed, Feb 12, 2020	95.50	95.50	91.71	94.12
1101	AMEX	NAIL	Tue, Feb 11, 2020	93.93	94.77	92.43	94.43
1100	AMEX	NAIL	Mon, Feb 10, 2020	89.46	92.56	89.46	92.56
1099	AMEX	NAIL	Fri, Feb 7, 2020	89.10	91.57	89.00	89.81
1098	AMEX	NAIL	Thu, Feb 6, 2020	90.24	91.00	88.32	89.53
1097	AMEX	NAIL	Wed, Feb 5, 2020	84.68	89.37	82.79	89.36
1096	AMEX	NAIL	Tue, Feb 4, 2020	86.67	87.32	83.03	83.11
1095	AMEX	NAIL	Mon, Feb 3, 2020	83.11	85.29	83.11	83.88
1094	AMEX	NAIL	Fri, Jan 31, 2020	87.76	88.13	81.87	82.46
1093	AMEX	NAIL	Thu, Jan 30, 2020	88.10	90.00	86.81	88.38
1092	AMEX	NAIL	Wed, Jan 29, 2020	93.94	93.94	87.16	89.20
1091	AMEX	NAIL	Tue, Jan 28, 2020	89.99	94.03	88.98	92.69
1090	AMEX	NAIL	Mon, Jan 27, 2020	84.07	89.60	82.95	87.53
1089	AMEX	NAIL	Fri, Jan 24, 2020	92.46	92.56	86.26	87.61
1088	AMEX	NAIL	Thu, Jan 23, 2020	87.17	91.99	85.74	90.86
1087	AMEX	NAIL	Wed, Jan 22, 2020	85.56	88.06	84.57	86.37
1086	AMEX	NAIL	Tue, Jan 21, 2020	81.12	84.76	81.12	84.61
1085	AMEX	NAIL	Fri, Jan 17, 2020	83.15	83.33	81.13	81.40
1084	AMEX	NAIL	Thu, Jan 16, 2020	80.76	81.00	79.11	80.83
1083	AMEX	NAIL	Wed, Jan 15, 2020	75.74	79.87	75.60	79.63
1082	AMEX	NAIL	Tue, Jan 14, 2020	74.06	76.34	73.02	75.59
1081	AMEX	NAIL	Mon, Jan 13, 2020	73.28	74.31	72.13	74.14
1080	AMEX	NAIL	Fri, Jan 10, 2020	70.86	73.58	70.30	72.56
1079	AMEX	NAIL	Thu, Jan 9, 2020	72.10	73.38	70.50	71.31
1078	AMEX	NAIL	Wed, Jan 8, 2020	70.15	74.34	70.15	71.46
1077	AMEX	NAIL	Tue, Jan 7, 2020	70.02	70.75	69.35	69.47
1076	AMEX	NAIL	Mon, Jan 6, 2020	67.08	70.51	67.08	70.02
1075	AMEX	NAIL	Fri, Jan 3, 2020	65.50	68.50	65.50	68.22
1074	AMEX	NAIL	Thu, Jan 2, 2020	68.49	68.75	66.21	67.66
1073	AMEX	NAIL	Tue, Dec 31, 2019	66.96	68.64	66.08	68.01
1072	AMEX	NAIL	Mon, Dec 30, 2019	68.23	68.23	66.33	67.69
1071	AMEX	NAIL	Fri, Dec 27, 2019	69.15	69.19	67.97	68.38
1070	AMEX	NAIL	Thu, Dec 26, 2019	69.65	69.79	67.49	68.51
1069	AMEX	NAIL	Tue, Dec 24, 2019	67.38	69.30	67.38	69.30
1068	AMEX	NAIL	Mon, Dec 23, 2019	70.03	70.45	67.52	67.52
1067	AMEX	NAIL	Fri, Dec 20, 2019	66.66	70.00	66.66	69.91
1066	AMEX	NAIL	Thu, Dec 19, 2019	68.00	68.30	65.44	66.37
1065	AMEX	NAIL	Wed, Dec 18, 2019	70.37	70.86	67.28	68.01
1064	AMEX	NAIL	Tue, Dec 17, 2019	72.21	72.86	69.93	70.18
1063	AMEX	NAIL	Mon, Dec 16, 2019	72.54	73.50	71.00	71.82
1062	AMEX	NAIL	Fri, Dec 13, 2019	71.49	72.39	70.50	71.94
1061	AMEX	NAIL	Thu, Dec 12, 2019	74.51	75.35	71.17	71.24
1060	AMEX	NAIL	Wed, Dec 11, 2019	72.90	74.70	71.77	74.65
1059	AMEX	NAIL	Tue, Dec 10, 2019	73.60	73.71	71.72	72.57
1058	AMEX	NAIL	Mon, Dec 9, 2019	72.22	74.11	72.22	73.60
1057	AMEX	NAIL	Fri, Dec 6, 2019	75.00	76.14	72.20	72.50
1056	AMEX	NAIL	Thu, Dec 5, 2019	71.72	74.54	71.72	74.31
1055	AMEX	NAIL	Wed, Dec 4, 2019	70.81	72.56	70.15	71.63
1054	AMEX	NAIL	Tue, Dec 3, 2019	68.00	70.44	67.63	70.20
1053	AMEX	NAIL	Mon, Dec 2, 2019	73.96	73.96	69.93	70.59
1052	AMEX	NAIL	Fri, Nov 29, 2019	74.33	75.31	73.62	73.87
1051	AMEX	NAIL	Wed, Nov 27, 2019	75.94	77.12	74.80	74.95
1050	AMEX	NAIL	Tue, Nov 26, 2019	72.97	75.56	72.83	75.56
1049	AMEX	NAIL	Mon, Nov 25, 2019	70.60	72.90	70.60	72.50
1048	AMEX	NAIL	Fri, Nov 22, 2019	70.33	71.26	69.83	70.10
1047	AMEX	NAIL	Thu, Nov 21, 2019	71.84	72.74	69.94	70.00
1046	AMEX	NAIL	Wed, Nov 20, 2019	71.00	74.25	70.58	71.90
1045	AMEX	NAIL	Tue, Nov 19, 2019	73.25	73.68	71.45	71.63
1044	AMEX	NAIL	Mon, Nov 18, 2019	71.21	74.24	71.00	73.31
1043	AMEX	NAIL	Fri, Nov 15, 2019	73.50	74.09	70.70	71.07
1042	AMEX	NAIL	Thu, Nov 14, 2019	72.00	73.50	71.26	73.05
1041	AMEX	NAIL	Wed, Nov 13, 2019	70.17	72.63	70.17	71.93
1040	AMEX	NAIL	Tue, Nov 12, 2019	70.75	72.59	67.54	70.84
1039	AMEX	NAIL	Mon, Nov 11, 2019	65.52	69.59	65.52	69.54
1038	AMEX	NAIL	Fri, Nov 8, 2019	65.61	66.81	65.59	66.53
1037	AMEX	NAIL	Thu, Nov 7, 2019	70.38	70.85	64.83	65.69
1036	AMEX	NAIL	Wed, Nov 6, 2019	66.92	69.89	66.25	69.78
1035	AMEX	NAIL	Tue, Nov 5, 2019	68.65	69.05	66.12	66.92
1034	AMEX	NAIL	Mon, Nov 4, 2019	76.23	76.23	68.14	68.88
1033	AMEX	NAIL	Fri, Nov 1, 2019	71.03	74.45	71.03	74.42
1032	AMEX	NAIL	Thu, Oct 31, 2019	71.46	71.87	69.50	70.40
1031	AMEX	NAIL	Wed, Oct 30, 2019	70.00	71.05	65.99	71.02
1030	AMEX	NAIL	Tue, Oct 29, 2019	70.16	73.05	69.73	69.93
1029	AMEX	NAIL	Mon, Oct 28, 2019	76.00	76.00	70.89	71.05
1028	AMEX	NAIL	Fri, Oct 25, 2019	75.20	77.61	74.70	74.95
1027	AMEX	NAIL	Thu, Oct 24, 2019	73.43	75.11	72.99	74.96
1026	AMEX	NAIL	Wed, Oct 23, 2019	73.64	74.00	72.05	73.04
1025	AMEX	NAIL	Tue, Oct 22, 2019	73.40	74.75	71.60	73.37
1024	AMEX	NAIL	Mon, Oct 21, 2019	74.62	75.77	71.91	72.06
1023	AMEX	NAIL	Fri, Oct 18, 2019	71.70	73.86	71.54	73.68
1022	AMEX	NAIL	Thu, Oct 17, 2019	71.42	73.49	71.42	72.04
1021	AMEX	NAIL	Wed, Oct 16, 2019	67.94	70.75	67.47	70.72
1020	AMEX	NAIL	Tue, Oct 15, 2019	65.89	67.86	65.89	67.61
1019	AMEX	NAIL	Mon, Oct 14, 2019	64.14	65.41	63.81	65.09
1018	AMEX	NAIL	Fri, Oct 11, 2019	65.30	67.00	64.22	64.24
1017	AMEX	NAIL	Thu, Oct 10, 2019	64.52	64.52	63.18	64.21
1016	AMEX	NAIL	Wed, Oct 9, 2019	65.29	65.88	63.71	64.30
1015	AMEX	NAIL	Tue, Oct 8, 2019	63.40	65.96	63.20	63.90
1014	AMEX	NAIL	Mon, Oct 7, 2019	65.28	65.72	64.21	64.58
1013	AMEX	NAIL	Fri, Oct 4, 2019	62.22	65.57	62.22	65.47
1012	AMEX	NAIL	Thu, Oct 3, 2019	60.98	62.60	59.66	61.80
1011	AMEX	NAIL	Wed, Oct 2, 2019	62.97	63.22	59.56	61.49
1010	AMEX	NAIL	Tue, Oct 1, 2019	65.37	66.26	62.70	62.97
1009	AMEX	NAIL	Mon, Sep 30, 2019	62.21	65.31	62.16	64.88
1008	AMEX	NAIL	Fri, Sep 27, 2019	64.32	64.32	61.40	61.90
1007	AMEX	NAIL	Thu, Sep 26, 2019	63.50	64.45	62.40	63.43
1006	AMEX	NAIL	Wed, Sep 25, 2019	61.12	63.26	60.65	62.98
1005	AMEX	NAIL	Tue, Sep 24, 2019	61.32	62.80	60.45	60.91
1004	AMEX	NAIL	Mon, Sep 23, 2019	60.66	61.83	60.00	60.77
1003	AMEX	NAIL	Fri, Sep 20, 2019	61.50	62.13	61.00	61.00
1002	AMEX	NAIL	Thu, Sep 19, 2019	61.86	62.33	60.85	61.28
1001	AMEX	NAIL	Wed, Sep 18, 2019	60.24	61.60	58.89	61.39
1000	AMEX	NAIL	Tue, Sep 17, 2019	59.28	60.40	59.15	60.23
999	AMEX	NAIL	Mon, Sep 16, 2019	60.07	60.39	58.00	59.45
998	AMEX	NAIL	Fri, Sep 13, 2019	61.39	62.30	59.39	60.16
997	AMEX	NAIL	Thu, Sep 12, 2019	60.00	62.14	59.91	60.79
996	AMEX	NAIL	Wed, Sep 11, 2019	58.00	59.82	57.52	59.60
995	AMEX	NAIL	Tue, Sep 10, 2019	57.29	57.39	55.45	57.17
994	AMEX	NAIL	Mon, Sep 9, 2019	57.01	58.23	56.46	57.48
993	AMEX	NAIL	Fri, Sep 6, 2019	56.01	57.22	55.76	56.37
992	AMEX	NAIL	Thu, Sep 5, 2019	57.76	57.76	54.55	55.54
991	AMEX	NAIL	Wed, Sep 4, 2019	54.43	56.05	53.93	55.64
990	AMEX	NAIL	Tue, Sep 3, 2019	53.38	53.71	52.59	53.15
989	AMEX	NAIL	Fri, Aug 30, 2019	54.67	54.78	53.30	54.56
988	AMEX	NAIL	Thu, Aug 29, 2019	53.11	54.51	53.07	54.06
987	AMEX	NAIL	Wed, Aug 28, 2019	49.39	52.19	49.20	51.97
986	AMEX	NAIL	Tue, Aug 27, 2019	52.59	52.71	50.47	50.70
985	AMEX	NAIL	Mon, Aug 26, 2019	51.49	52.00	50.81	51.50
984	AMEX	NAIL	Fri, Aug 23, 2019	53.23	55.48	50.26	50.73
983	AMEX	NAIL	Thu, Aug 22, 2019	54.36	56.15	53.48	54.97
982	AMEX	NAIL	Wed, Aug 21, 2019	52.87	54.41	52.52	54.09
981	AMEX	NAIL	Tue, Aug 20, 2019	50.73	52.45	50.38	51.86
980	AMEX	NAIL	Mon, Aug 19, 2019	49.95	51.10	49.44	50.39
979	AMEX	NAIL	Fri, Aug 16, 2019	47.84	48.60	46.92	48.38
978	AMEX	NAIL	Thu, Aug 15, 2019	47.43	47.62	46.41	46.64
977	AMEX	NAIL	Wed, Aug 14, 2019	48.36	48.73	46.46	47.33
976	AMEX	NAIL	Tue, Aug 13, 2019	48.09	50.98	48.09	50.24
975	AMEX	NAIL	Mon, Aug 12, 2019	48.74	48.74	47.47	47.74
974	AMEX	NAIL	Fri, Aug 9, 2019	50.38	50.72	49.39	49.52
973	AMEX	NAIL	Thu, Aug 8, 2019	49.90	51.20	49.57	51.20
972	AMEX	NAIL	Wed, Aug 7, 2019	45.41	49.33	44.69	49.20
971	AMEX	NAIL	Tue, Aug 6, 2019	45.53	46.88	45.45	46.78
970	AMEX	NAIL	Mon, Aug 5, 2019	46.48	47.20	44.50	45.27
969	AMEX	NAIL	Fri, Aug 2, 2019	48.12	48.84	47.53	48.33
968	AMEX	NAIL	Thu, Aug 1, 2019	48.04	51.50	48.00	48.58
967	AMEX	NAIL	Wed, Jul 31, 2019	49.46	50.23	46.76	48.15
966	AMEX	NAIL	Tue, Jul 30, 2019	46.32	50.50	46.32	49.75
965	AMEX	NAIL	Mon, Jul 29, 2019	47.85	48.46	45.97	46.69
964	AMEX	NAIL	Fri, Jul 26, 2019	49.05	49.05	47.50	47.94
963	AMEX	NAIL	Thu, Jul 25, 2019	47.25	49.19	47.10	49.04
962	AMEX	NAIL	Wed, Jul 24, 2019	44.18	46.46	44.18	46.42
961	AMEX	NAIL	Tue, Jul 23, 2019	46.33	46.42	43.88	44.47
960	AMEX	NAIL	Mon, Jul 22, 2019	46.79	47.98	45.63	45.78
959	AMEX	NAIL	Fri, Jul 19, 2019	47.81	48.82	46.80	46.80
958	AMEX	NAIL	Thu, Jul 18, 2019	47.91	48.63	46.98	47.86
957	AMEX	NAIL	Wed, Jul 17, 2019	49.44	50.01	48.19	48.19
956	AMEX	NAIL	Tue, Jul 16, 2019	48.39	50.05	48.39	49.75
955	AMEX	NAIL	Mon, Jul 15, 2019	49.94	50.22	48.33	48.71
954	AMEX	NAIL	Fri, Jul 12, 2019	47.59	50.09	47.47	49.55
953	AMEX	NAIL	Thu, Jul 11, 2019	47.93	47.93	45.93	47.37
952	AMEX	NAIL	Wed, Jul 10, 2019	47.15	47.70	46.35	47.50
951	AMEX	NAIL	Tue, Jul 9, 2019	46.89	47.11	45.87	46.33
950	AMEX	NAIL	Mon, Jul 8, 2019	46.50	47.48	46.50	47.29
949	AMEX	NAIL	Fri, Jul 5, 2019	47.75	47.75	45.25	46.70
948	AMEX	NAIL	Wed, Jul 3, 2019	47.49	48.74	47.37	48.60
947	AMEX	NAIL	Tue, Jul 2, 2019	46.61	47.35	45.94	47.35
946	AMEX	NAIL	Mon, Jul 1, 2019	47.39	48.11	45.63	46.59
945	AMEX	NAIL	Fri, Jun 28, 2019	44.64	46.80	44.64	45.88
944	AMEX	NAIL	Thu, Jun 27, 2019	43.74	44.72	42.77	44.71
943	AMEX	NAIL	Wed, Jun 26, 2019	42.63	42.80	41.05	42.05
942	AMEX	NAIL	Tue, Jun 25, 2019	47.01	47.12	41.81	42.50
941	AMEX	NAIL	Mon, Jun 24, 2019	46.00	47.08	45.24	45.76
940	AMEX	NAIL	Fri, Jun 21, 2019	49.19	49.19	45.90	45.99
939	AMEX	NAIL	Thu, Jun 20, 2019	48.23	49.27	47.04	49.04
938	AMEX	NAIL	Wed, Jun 19, 2019	48.72	48.72	45.03	47.04
937	AMEX	NAIL	Tue, Jun 18, 2019	49.13	50.55	47.80	48.58
936	AMEX	NAIL	Mon, Jun 17, 2019	50.33	50.78	47.54	48.61
935	AMEX	NAIL	Fri, Jun 14, 2019	48.85	50.19	48.72	49.96
934	AMEX	NAIL	Thu, Jun 13, 2019	47.59	49.00	47.59	48.76
933	AMEX	NAIL	Wed, Jun 12, 2019	47.70	47.99	46.77	46.95
932	AMEX	NAIL	Tue, Jun 11, 2019	49.23	49.23	45.68	46.83
931	AMEX	NAIL	Mon, Jun 10, 2019	49.16	50.00	47.69	48.30
930	AMEX	NAIL	Fri, Jun 7, 2019	47.01	48.93	47.01	48.37
929	AMEX	NAIL	Thu, Jun 6, 2019	46.00	47.81	45.68	46.65
928	AMEX	NAIL	Wed, Jun 5, 2019	46.04	46.51	44.49	46.36
927	AMEX	NAIL	Tue, Jun 4, 2019	43.41	45.46	43.13	45.34
926	AMEX	NAIL	Mon, Jun 3, 2019	40.21	43.29	40.21	42.20
925	AMEX	NAIL	Fri, May 31, 2019	41.58	41.58	39.70	40.21
924	AMEX	NAIL	Thu, May 30, 2019	42.12	43.31	41.47	42.41
923	AMEX	NAIL	Wed, May 29, 2019	42.95	43.50	41.38	42.03
922	AMEX	NAIL	Tue, May 28, 2019	46.13	46.20	43.35	43.36
921	AMEX	NAIL	Fri, May 24, 2019	43.86	45.63	43.86	45.63
920	AMEX	NAIL	Thu, May 23, 2019	44.01	45.00	43.03	43.40
919	AMEX	NAIL	Wed, May 22, 2019	45.17	46.51	43.24	45.01
918	AMEX	NAIL	Tue, May 21, 2019	45.30	47.30	44.93	46.97
917	AMEX	NAIL	Mon, May 20, 2019	46.59	47.36	44.69	44.99
916	AMEX	NAIL	Fri, May 17, 2019	48.09	49.62	47.49	47.49
915	AMEX	NAIL	Thu, May 16, 2019	48.44	49.82	48.03	48.93
914	AMEX	NAIL	Wed, May 15, 2019	46.27	47.64	45.90	47.51
913	AMEX	NAIL	Tue, May 14, 2019	45.02	47.83	44.23	47.00
912	AMEX	NAIL	Mon, May 13, 2019	44.80	44.90	43.25	44.64
911	AMEX	NAIL	Fri, May 10, 2019	45.72	46.56	44.35	46.54
910	AMEX	NAIL	Thu, May 9, 2019	44.45	46.36	43.72	46.34
909	AMEX	NAIL	Wed, May 8, 2019	46.47	46.81	45.12	45.12
908	AMEX	NAIL	Tue, May 7, 2019	47.90	48.04	45.10	46.33
907	AMEX	NAIL	Mon, May 6, 2019	46.16	48.54	46.05	48.21
906	AMEX	NAIL	Fri, May 3, 2019	48.00	49.17	47.24	48.72
905	AMEX	NAIL	Thu, May 2, 2019	46.42	48.54	45.94	47.71
904	AMEX	NAIL	Wed, May 1, 2019	46.42	49.00	46.05	46.17
903	AMEX	NAIL	Tue, Apr 30, 2019	45.36	46.45	45.03	46.30
902	AMEX	NAIL	Mon, Apr 29, 2019	45.37	46.04	44.59	45.74
901	AMEX	NAIL	Fri, Apr 26, 2019	45.77	45.77	44.50	45.29
900	AMEX	NAIL	Thu, Apr 25, 2019	47.22	47.70	43.46	45.57
899	AMEX	NAIL	Wed, Apr 24, 2019	48.00	49.44	47.56	48.60
898	AMEX	NAIL	Tue, Apr 23, 2019	47.22	48.84	46.99	48.16
897	AMEX	NAIL	Mon, Apr 22, 2019	47.60	47.60	45.51	46.39
896	AMEX	NAIL	Thu, Apr 18, 2019	46.30	47.82	45.93	47.65
895	AMEX	NAIL	Wed, Apr 17, 2019	46.22	46.48	45.54	46.38
894	AMEX	NAIL	Tue, Apr 16, 2019	45.47	45.84	44.76	45.84
893	AMEX	NAIL	Mon, Apr 15, 2019	44.94	45.46	44.33	45.08
892	AMEX	NAIL	Fri, Apr 12, 2019	45.00	45.24	44.37	44.73
891	AMEX	NAIL	Thu, Apr 11, 2019	42.70	44.44	42.70	44.39
890	AMEX	NAIL	Wed, Apr 10, 2019	41.83	43.13	41.71	42.92
889	AMEX	NAIL	Tue, Apr 9, 2019	43.30	43.30	41.41	41.70
888	AMEX	NAIL	Mon, Apr 8, 2019	43.35	43.56	42.53	43.36
887	AMEX	NAIL	Fri, Apr 5, 2019	41.85	43.37	41.85	43.33
886	AMEX	NAIL	Thu, Apr 4, 2019	39.30	41.47	38.99	41.46
885	AMEX	NAIL	Wed, Apr 3, 2019	38.31	39.81	38.15	38.99
884	AMEX	NAIL	Tue, Apr 2, 2019	37.96	38.04	37.07	37.85
883	AMEX	NAIL	Mon, Apr 1, 2019	37.89	38.33	36.81	37.95
882	AMEX	NAIL	Fri, Mar 29, 2019	38.23	39.35	37.15	37.35
881	AMEX	NAIL	Thu, Mar 28, 2019	39.78	39.82	37.25	37.97
880	AMEX	NAIL	Wed, Mar 27, 2019	37.93	40.30	37.93	39.37
879	AMEX	NAIL	Tue, Mar 26, 2019	37.65	37.65	35.90	37.08
878	AMEX	NAIL	Mon, Mar 25, 2019	35.11	37.35	34.70	37.13
877	AMEX	NAIL	Fri, Mar 22, 2019	35.33	36.73	34.67	34.94
876	AMEX	NAIL	Thu, Mar 21, 2019	33.10	36.28	33.10	35.68
875	AMEX	NAIL	Wed, Mar 20, 2019	34.17	34.54	31.78	33.47
874	AMEX	NAIL	Tue, Mar 19, 2019	36.50	36.50	34.00	34.21
873	AMEX	NAIL	Mon, Mar 18, 2019	35.55	36.11	35.03	35.85
872	AMEX	NAIL	Fri, Mar 15, 2019	35.75	36.71	35.35	35.48
871	AMEX	NAIL	Thu, Mar 14, 2019	36.19	36.36	35.17	35.76
870	AMEX	NAIL	Wed, Mar 13, 2019	37.57	37.85	36.10	36.20
869	AMEX	NAIL	Tue, Mar 12, 2019	37.50	37.50	36.40	37.17
868	AMEX	NAIL	Mon, Mar 11, 2019	36.11	37.31	36.11	37.21
867	AMEX	NAIL	Fri, Mar 8, 2019	35.50	36.43	34.64	35.70
866	AMEX	NAIL	Thu, Mar 7, 2019	34.61	36.13	34.17	35.57
865	AMEX	NAIL	Wed, Mar 6, 2019	34.79	35.41	34.27	34.29
864	AMEX	NAIL	Tue, Mar 5, 2019	36.57	36.57	34.80	34.80
863	AMEX	NAIL	Mon, Mar 4, 2019	35.84	37.34	35.84	36.73
862	AMEX	NAIL	Fri, Mar 1, 2019	36.32	36.69	34.18	35.39
861	AMEX	NAIL	Thu, Feb 28, 2019	36.94	36.94	35.40	35.65
860	AMEX	NAIL	Wed, Feb 27, 2019	38.01	39.00	36.19	37.33
859	AMEX	NAIL	Tue, Feb 26, 2019	38.30	39.48	37.42	38.17
858	AMEX	NAIL	Mon, Feb 25, 2019	40.63	41.08	38.92	39.06
857	AMEX	NAIL	Fri, Feb 22, 2019	39.25	40.16	38.92	39.88
856	AMEX	NAIL	Thu, Feb 21, 2019	36.99	38.73	36.66	38.69
855	AMEX	NAIL	Wed, Feb 20, 2019	38.76	38.76	37.30	37.70
854	AMEX	NAIL	Tue, Feb 19, 2019	37.26	39.10	37.26	38.48
853	AMEX	NAIL	Fri, Feb 15, 2019	37.11	38.03	36.97	37.80
852	AMEX	NAIL	Thu, Feb 14, 2019	36.18	37.20	35.36	36.72
851	AMEX	NAIL	Wed, Feb 13, 2019	37.88	38.38	36.12	36.97
850	AMEX	NAIL	Tue, Feb 12, 2019	34.43	38.06	34.43	37.93
849	AMEX	NAIL	Mon, Feb 11, 2019	33.57	33.65	32.84	33.52
848	AMEX	NAIL	Fri, Feb 8, 2019	33.49	33.78	32.43	33.17
847	AMEX	NAIL	Thu, Feb 7, 2019	32.80	34.00	32.59	33.84
846	AMEX	NAIL	Wed, Feb 6, 2019	34.45	35.16	32.98	33.07
845	AMEX	NAIL	Tue, Feb 5, 2019	34.99	35.28	34.34	35.02
844	AMEX	NAIL	Mon, Feb 4, 2019	34.42	34.80	33.52	34.34
843	AMEX	NAIL	Fri, Feb 1, 2019	35.06	36.31	34.44	34.66
842	AMEX	NAIL	Thu, Jan 31, 2019	32.77	35.74	32.27	35.22
841	AMEX	NAIL	Wed, Jan 30, 2019	32.62	33.05	30.91	32.77
840	AMEX	NAIL	Tue, Jan 29, 2019	29.65	32.06	28.20	31.84
839	AMEX	NAIL	Mon, Jan 28, 2019	30.63	31.54	30.00	30.55
838	AMEX	NAIL	Fri, Jan 25, 2019	31.00	32.96	29.85	30.45
837	AMEX	NAIL	Thu, Jan 24, 2019	29.34	30.73	29.34	30.66
836	AMEX	NAIL	Wed, Jan 23, 2019	28.55	29.98	28.38	29.10
835	AMEX	NAIL	Tue, Jan 22, 2019	29.09	29.77	28.20	28.60
834	AMEX	NAIL	Fri, Jan 18, 2019	30.69	30.91	30.00	30.18
833	AMEX	NAIL	Thu, Jan 17, 2019	29.77	30.70	29.62	30.37
832	AMEX	NAIL	Wed, Jan 16, 2019	31.52	31.63	30.34	30.43
831	AMEX	NAIL	Tue, Jan 15, 2019	31.65	31.65	30.21	31.35
830	AMEX	NAIL	Mon, Jan 14, 2019	32.00	32.60	31.25	31.31
829	AMEX	NAIL	Fri, Jan 11, 2019	32.05	33.44	31.54	32.64
828	AMEX	NAIL	Thu, Jan 10, 2019	32.74	33.00	31.54	32.24
827	AMEX	NAIL	Wed, Jan 9, 2019	30.42	33.51	29.50	32.81
826	AMEX	NAIL	Tue, Jan 8, 2019	30.67	30.67	28.62	29.91
825	AMEX	NAIL	Mon, Jan 7, 2019	27.28	30.06	27.04	29.38
824	AMEX	NAIL	Fri, Jan 4, 2019	25.59	27.49	25.59	27.27
823	AMEX	NAIL	Thu, Jan 3, 2019	23.83	25.43	23.80	24.28
822	AMEX	NAIL	Wed, Jan 2, 2019	23.75	25.52	23.21	25.05
821	AMEX	NAIL	Mon, Dec 31, 2018	24.99	24.99	22.69	23.96
820	AMEX	NAIL	Fri, Dec 28, 2018	23.99	25.00	23.36	23.98
819	AMEX	NAIL	Thu, Dec 27, 2018	22.80	23.78	21.80	23.63
818	AMEX	NAIL	Wed, Dec 26, 2018	20.96	23.64	20.41	23.56
817	AMEX	NAIL	Mon, Dec 24, 2018	21.00	22.17	20.48	20.86
816	AMEX	NAIL	Fri, Dec 21, 2018	25.72	25.72	22.23	22.26
815	AMEX	NAIL	Thu, Dec 20, 2018	25.00	26.14	24.20	24.56
814	AMEX	NAIL	Wed, Dec 19, 2018	26.47	28.05	25.11	25.22
813	AMEX	NAIL	Tue, Dec 18, 2018	24.83	27.04	24.83	26.08
812	AMEX	NAIL	Mon, Dec 17, 2018	24.59	26.23	24.50	24.71
811	AMEX	NAIL	Fri, Dec 14, 2018	25.80	27.00	25.10	25.24
810	AMEX	NAIL	Thu, Dec 13, 2018	26.43	27.50	26.00	26.20
809	AMEX	NAIL	Wed, Dec 12, 2018	26.75	27.85	26.00	26.88
808	AMEX	NAIL	Tue, Dec 11, 2018	27.58	27.73	25.76	25.76
807	AMEX	NAIL	Mon, Dec 10, 2018	27.43	28.80	25.88	26.27
806	AMEX	NAIL	Fri, Dec 7, 2018	29.20	30.70	28.11	28.14
805	AMEX	NAIL	Thu, Dec 6, 2018	27.62	29.27	26.53	29.20
804	AMEX	NAIL	Tue, Dec 4, 2018	30.80	30.83	27.56	27.62
803	AMEX	NAIL	Mon, Dec 3, 2018	33.00	33.00	30.00	32.28
802	AMEX	NAIL	Fri, Nov 30, 2018	30.45	31.64	30.45	31.08
801	AMEX	NAIL	Thu, Nov 29, 2018	32.26	32.50	31.10	31.24
800	AMEX	NAIL	Wed, Nov 28, 2018	30.25	32.35	27.75	32.30
799	AMEX	NAIL	Tue, Nov 27, 2018	29.80	30.25	29.47	29.85
798	AMEX	NAIL	Mon, Nov 26, 2018	29.75	30.75	29.22	29.81
797	AMEX	NAIL	Fri, Nov 23, 2018	28.10	30.10	27.55	29.50
796	AMEX	NAIL	Wed, Nov 21, 2018	28.49	29.91	27.60	29.28
795	AMEX	NAIL	Tue, Nov 20, 2018	25.87	28.50	25.62	27.62
794	AMEX	NAIL	Mon, Nov 19, 2018	27.36	28.14	26.66	27.54
793	AMEX	NAIL	Fri, Nov 16, 2018	25.17	27.72	25.17	27.58
792	AMEX	NAIL	Thu, Nov 15, 2018	26.50	26.50	23.93	25.99
791	AMEX	NAIL	Wed, Nov 14, 2018	29.00	29.76	27.50	27.75
790	AMEX	NAIL	Tue, Nov 13, 2018	27.72	28.72	27.23	28.02
789	AMEX	NAIL	Mon, Nov 12, 2018	27.73	28.40	26.70	26.82
788	AMEX	NAIL	Fri, Nov 9, 2018	28.09	29.39	27.95	28.15
787	AMEX	NAIL	Thu, Nov 8, 2018	29.78	30.59	27.49	28.83
786	AMEX	NAIL	Wed, Nov 7, 2018	32.50	32.50	29.81	31.44
785	AMEX	NAIL	Tue, Nov 6, 2018	31.40	31.92	30.76	31.21
784	AMEX	NAIL	Mon, Nov 5, 2018	31.21	31.66	29.89	31.44
783	AMEX	NAIL	Fri, Nov 2, 2018	32.31	32.31	29.02	30.09
782	AMEX	NAIL	Thu, Nov 1, 2018	29.72	31.89	28.37	31.05
781	AMEX	NAIL	Wed, Oct 31, 2018	29.33	29.50	27.51	28.32
780	AMEX	NAIL	Tue, Oct 30, 2018	25.49	28.44	24.17	28.39
779	AMEX	NAIL	Mon, Oct 29, 2018	27.20	28.00	24.04	24.88
778	AMEX	NAIL	Fri, Oct 26, 2018	25.01	28.51	24.72	26.64
777	AMEX	NAIL	Thu, Oct 25, 2018	25.86	27.23	25.00	26.61
776	AMEX	NAIL	Wed, Oct 24, 2018	27.50	28.65	24.52	24.61
775	AMEX	NAIL	Tue, Oct 23, 2018	25.03	27.82	24.24	26.99
774	AMEX	NAIL	Mon, Oct 22, 2018	26.87	27.39	25.30	25.38
773	AMEX	NAIL	Fri, Oct 19, 2018	28.76	29.52	26.66	27.03
772	AMEX	NAIL	Thu, Oct 18, 2018	30.00	30.55	28.55	29.13
771	AMEX	NAIL	Wed, Oct 17, 2018	32.64	32.64	29.75	31.10
770	AMEX	NAIL	Tue, Oct 16, 2018	31.65	33.50	31.00	33.38
769	AMEX	NAIL	Mon, Oct 15, 2018	31.00	31.97	30.84	31.45
768	AMEX	NAIL	Fri, Oct 12, 2018	33.04	33.63	30.80	31.41
767	AMEX	NAIL	Thu, Oct 11, 2018	33.61	34.67	32.43	32.43
766	AMEX	NAIL	Wed, Oct 10, 2018	35.32	36.37	33.90	33.90
765	AMEX	NAIL	Tue, Oct 9, 2018	38.35	38.75	35.64	35.70
764	AMEX	NAIL	Mon, Oct 8, 2018	37.31	38.91	36.78	38.71
763	AMEX	NAIL	Fri, Oct 5, 2018	38.79	38.79	35.48	37.56
762	AMEX	NAIL	Thu, Oct 4, 2018	39.68	39.68	37.33	38.40
761	AMEX	NAIL	Wed, Oct 3, 2018	42.00	42.88	40.15	40.53
760	AMEX	NAIL	Tue, Oct 2, 2018	41.37	43.20	41.37	41.99
759	AMEX	NAIL	Mon, Oct 1, 2018	42.99	43.61	41.87	42.06
758	AMEX	NAIL	Fri, Sep 28, 2018	43.05	44.80	42.50	42.73
757	AMEX	NAIL	Thu, Sep 27, 2018	45.15	45.15	43.40	43.69
756	AMEX	NAIL	Wed, Sep 26, 2018	47.55	48.35	44.70	45.15
755	AMEX	NAIL	Tue, Sep 25, 2018	47.03	47.70	47.00	47.18
754	AMEX	NAIL	Mon, Sep 24, 2018	48.24	48.30	46.98	47.08
753	AMEX	NAIL	Fri, Sep 21, 2018	49.98	49.98	47.61	48.99
752	AMEX	NAIL	Thu, Sep 20, 2018	52.34	52.34	49.00	49.97
751	AMEX	NAIL	Wed, Sep 19, 2018	52.09	53.17	51.12	51.12
750	AMEX	NAIL	Tue, Sep 18, 2018	50.94	52.86	50.94	51.85
749	AMEX	NAIL	Mon, Sep 17, 2018	53.10	53.10	50.60	50.68
748	AMEX	NAIL	Fri, Sep 14, 2018	52.50	53.00	50.44	52.85
747	AMEX	NAIL	Thu, Sep 13, 2018	54.73	54.73	49.96	51.95
746	AMEX	NAIL	Wed, Sep 12, 2018	52.70	54.00	51.78	53.85
745	AMEX	NAIL	Tue, Sep 11, 2018	51.83	53.70	49.90	52.27
744	AMEX	NAIL	Mon, Sep 10, 2018	50.20	51.91	50.20	51.16
743	AMEX	NAIL	Fri, Sep 7, 2018	52.50	52.50	49.65	50.09
742	AMEX	NAIL	Thu, Sep 6, 2018	53.81	55.25	52.53	53.02
741	AMEX	NAIL	Wed, Sep 5, 2018	52.11	54.17	52.11	53.81
740	AMEX	NAIL	Tue, Sep 4, 2018	51.38	52.66	51.25	52.30
739	AMEX	NAIL	Fri, Aug 31, 2018	52.06	52.45	51.36	51.90
738	AMEX	NAIL	Thu, Aug 30, 2018	52.78	53.81	51.99	52.05
737	AMEX	NAIL	Wed, Aug 29, 2018	53.16	54.44	52.81	54.09
736	AMEX	NAIL	Tue, Aug 28, 2018	55.56	55.56	53.91	54.09
735	AMEX	NAIL	Mon, Aug 27, 2018	53.23	55.50	53.23	55.00
734	AMEX	NAIL	Fri, Aug 24, 2018	53.49	54.04	53.08	53.08
733	AMEX	NAIL	Thu, Aug 23, 2018	54.50	54.56	52.90	53.69
732	AMEX	NAIL	Wed, Aug 22, 2018	57.19	57.56	55.50	55.56
731	AMEX	NAIL	Tue, Aug 21, 2018	53.50	57.65	53.50	57.30
730	AMEX	NAIL	Mon, Aug 20, 2018	50.31	52.01	50.31	51.62
729	AMEX	NAIL	Fri, Aug 17, 2018	49.81	51.62	49.81	51.04
728	AMEX	NAIL	Thu, Aug 16, 2018	50.01	52.05	50.01	50.81
727	AMEX	NAIL	Wed, Aug 15, 2018	48.96	49.81	48.36	49.79
726	AMEX	NAIL	Tue, Aug 14, 2018	50.58	51.40	48.98	50.62
725	AMEX	NAIL	Mon, Aug 13, 2018	53.02	53.02	48.37	49.23
724	AMEX	NAIL	Fri, Aug 10, 2018	53.73	54.96	52.51	53.75
723	AMEX	NAIL	Thu, Aug 9, 2018	53.79	56.52	53.79	55.44
722	AMEX	NAIL	Wed, Aug 8, 2018	54.89	54.89	53.49	54.09
721	AMEX	NAIL	Tue, Aug 7, 2018	51.96	55.25	51.96	55.15
720	AMEX	NAIL	Mon, Aug 6, 2018	50.70	52.46	50.66	52.45
719	AMEX	NAIL	Fri, Aug 3, 2018	52.20	52.20	51.30	52.10
718	AMEX	NAIL	Thu, Aug 2, 2018	51.25	52.50	50.94	52.04
717	AMEX	NAIL	Wed, Aug 1, 2018	52.83	53.49	51.69	52.70
716	AMEX	NAIL	Tue, Jul 31, 2018	53.24	54.21	52.00	53.42
715	AMEX	NAIL	Mon, Jul 30, 2018	53.57	53.57	51.85	51.85
714	AMEX	NAIL	Fri, Jul 27, 2018	54.84	56.00	51.70	52.55
713	AMEX	NAIL	Thu, Jul 26, 2018	51.27	54.68	51.00	54.45
712	AMEX	NAIL	Wed, Jul 25, 2018	53.99	55.00	49.13	51.28
711	AMEX	NAIL	Tue, Jul 24, 2018	58.34	59.26	54.70	54.87
710	AMEX	NAIL	Mon, Jul 23, 2018	59.88	60.52	58.00	58.31
709	AMEX	NAIL	Fri, Jul 20, 2018	62.52	62.52	59.75	60.37
708	AMEX	NAIL	Thu, Jul 19, 2018	62.60	64.60	62.60	63.78
707	AMEX	NAIL	Wed, Jul 18, 2018	62.15	62.84	60.62	62.71
706	AMEX	NAIL	Tue, Jul 17, 2018	58.17	63.30	58.17	63.30
705	AMEX	NAIL	Mon, Jul 16, 2018	58.09	59.56	58.07	59.02
704	AMEX	NAIL	Fri, Jul 13, 2018	58.86	59.70	58.65	59.18
703	AMEX	NAIL	Thu, Jul 12, 2018	58.50	59.03	56.72	58.71
702	AMEX	NAIL	Wed, Jul 11, 2018	58.18	59.57	58.18	58.40
701	AMEX	NAIL	Tue, Jul 10, 2018	60.20	61.01	58.85	59.57
700	AMEX	NAIL	Mon, Jul 9, 2018	59.99	60.43	58.98	60.19
699	AMEX	NAIL	Fri, Jul 6, 2018	56.55	59.50	56.55	58.03
698	AMEX	NAIL	Thu, Jul 5, 2018	57.29	57.65	55.45	57.58
697	AMEX	NAIL	Tue, Jul 3, 2018	55.83	56.88	55.60	56.12
696	AMEX	NAIL	Mon, Jul 2, 2018	55.85	55.85	53.49	54.75
695	AMEX	NAIL	Fri, Jun 29, 2018	55.05	56.63	55.05	55.50
694	AMEX	NAIL	Thu, Jun 28, 2018	53.48	54.11	51.49	53.98
693	AMEX	NAIL	Wed, Jun 27, 2018	55.34	55.47	52.92	52.92
692	AMEX	NAIL	Tue, Jun 26, 2018	55.56	57.77	54.73	55.23
691	AMEX	NAIL	Mon, Jun 25, 2018	54.51	55.32	51.75	52.92
690	AMEX	NAIL	Fri, Jun 22, 2018	58.36	58.36	54.69	55.61
689	AMEX	NAIL	Thu, Jun 21, 2018	59.66	59.70	57.39	57.60
688	AMEX	NAIL	Wed, Jun 20, 2018	59.95	60.01	56.88	59.34
687	AMEX	NAIL	Tue, Jun 19, 2018	57.28	59.86	57.00	58.78
686	AMEX	NAIL	Mon, Jun 18, 2018	61.19	62.02	58.50	59.28
685	AMEX	NAIL	Fri, Jun 15, 2018	62.44	62.44	59.55	61.54
684	AMEX	NAIL	Thu, Jun 14, 2018	61.88	62.27	59.81	62.17
683	AMEX	NAIL	Wed, Jun 13, 2018	69.38	69.38	60.69	61.64
682	AMEX	NAIL	Tue, Jun 12, 2018	65.95	69.08	65.90	69.04
681	AMEX	NAIL	Mon, Jun 11, 2018	67.27	67.38	65.29	65.87
680	AMEX	NAIL	Fri, Jun 8, 2018	62.04	66.79	61.85	66.61
679	AMEX	NAIL	Thu, Jun 7, 2018	61.03	63.10	61.03	62.03
678	AMEX	NAIL	Wed, Jun 6, 2018	60.19	61.55	57.75	61.55
677	AMEX	NAIL	Tue, Jun 5, 2018	60.21	60.90	59.65	60.09
676	AMEX	NAIL	Mon, Jun 4, 2018	58.04	60.29	58.04	59.39
675	AMEX	NAIL	Fri, Jun 1, 2018	57.26	58.89	57.26	58.38
674	AMEX	NAIL	Thu, May 31, 2018	59.48	60.00	57.57	57.68
673	AMEX	NAIL	Wed, May 30, 2018	61.22	61.87	59.37	59.51
672	AMEX	NAIL	Tue, May 29, 2018	57.52	61.55	57.52	60.28
671	AMEX	NAIL	Fri, May 25, 2018	57.26	60.89	57.26	59.70
670	AMEX	NAIL	Thu, May 24, 2018	55.76	57.90	55.50	57.12
669	AMEX	NAIL	Wed, May 23, 2018	54.00	57.41	53.50	56.88
668	AMEX	NAIL	Tue, May 22, 2018	57.48	57.48	54.55	54.55
667	AMEX	NAIL	Mon, May 21, 2018	58.48	59.55	57.60	58.56
666	AMEX	NAIL	Fri, May 18, 2018	55.42	58.09	55.35	57.81
665	AMEX	NAIL	Thu, May 17, 2018	53.99	55.65	53.78	55.52
664	AMEX	NAIL	Wed, May 16, 2018	53.05	54.00	51.20	53.65
663	AMEX	NAIL	Tue, May 15, 2018	58.39	58.39	52.41	52.79
662	AMEX	NAIL	Mon, May 14, 2018	60.44	61.17	59.31	59.57
661	AMEX	NAIL	Fri, May 11, 2018	60.72	61.96	59.90	60.60
660	AMEX	NAIL	Thu, May 10, 2018	60.00	61.00	59.35	59.52
659	AMEX	NAIL	Wed, May 9, 2018	63.98	63.98	57.43	58.86
658	AMEX	NAIL	Tue, May 8, 2018	61.51	63.65	61.00	62.19
657	AMEX	NAIL	Mon, May 7, 2018	61.25	62.36	60.81	61.54
656	AMEX	NAIL	Fri, May 4, 2018	59.49	62.32	58.39	61.25
655	AMEX	NAIL	Thu, May 3, 2018	58.80	60.00	56.42	59.63
654	AMEX	NAIL	Wed, May 2, 2018	59.21	61.35	58.00	58.18
653	AMEX	NAIL	Tue, May 1, 2018	58.02	60.55	56.80	60.38
652	AMEX	NAIL	Mon, Apr 30, 2018	63.60	63.60	58.34	58.34
651	AMEX	NAIL	Fri, Apr 27, 2018	62.50	64.04	61.53	62.80
650	AMEX	NAIL	Thu, Apr 26, 2018	60.18	62.76	58.00	62.20
649	AMEX	NAIL	Wed, Apr 25, 2018	57.82	60.00	56.22	59.52
648	AMEX	NAIL	Tue, Apr 24, 2018	60.84	62.19	56.96	57.65
647	AMEX	NAIL	Mon, Apr 23, 2018	58.73	60.50	58.13	59.35
646	AMEX	NAIL	Fri, Apr 20, 2018	61.02	62.02	58.44	58.79
645	AMEX	NAIL	Thu, Apr 19, 2018	66.49	66.49	58.61	61.02
644	AMEX	NAIL	Wed, Apr 18, 2018	66.77	68.13	66.30	66.89
643	AMEX	NAIL	Tue, Apr 17, 2018	65.75	66.35	64.85	65.93
642	AMEX	NAIL	Mon, Apr 16, 2018	61.81	65.04	61.81	63.71
641	AMEX	NAIL	Fri, Apr 13, 2018	61.71	63.26	60.64	61.87
640	AMEX	NAIL	Thu, Apr 12, 2018	63.50	64.23	61.45	61.94
639	AMEX	NAIL	Wed, Apr 11, 2018	64.73	67.03	63.22	63.53
638	AMEX	NAIL	Tue, Apr 10, 2018	67.50	68.15	65.70	66.29
637	AMEX	NAIL	Mon, Apr 9, 2018	68.29	68.82	65.41	65.46
636	AMEX	NAIL	Fri, Apr 6, 2018	71.37	73.12	64.91	67.46
635	AMEX	NAIL	Thu, Apr 5, 2018	70.68	74.27	70.47	72.96
634	AMEX	NAIL	Wed, Apr 4, 2018	58.26	70.28	58.26	69.66
633	AMEX	NAIL	Tue, Apr 3, 2018	58.40	61.24	56.81	60.70
632	AMEX	NAIL	Mon, Apr 2, 2018	62.23	63.91	56.42	58.24
631	AMEX	NAIL	Thu, Mar 29, 2018	63.40	65.50	62.98	65.03
630	AMEX	NAIL	Wed, Mar 28, 2018	63.16	65.05	61.75	62.70
629	AMEX	NAIL	Tue, Mar 27, 2018	67.78	67.78	62.42	63.58
628	AMEX	NAIL	Mon, Mar 26, 2018	64.43	66.69	63.25	66.55
627	AMEX	NAIL	Fri, Mar 23, 2018	64.43	67.90	61.96	62.10
626	AMEX	NAIL	Thu, Mar 22, 2018	67.00	69.23	64.19	64.20
625	AMEX	NAIL	Wed, Mar 21, 2018	65.20	69.80	65.20	68.76
624	AMEX	NAIL	Tue, Mar 20, 2018	66.06	68.16	65.44	65.48
623	AMEX	NAIL	Mon, Mar 19, 2018	65.61	66.73	64.13	66.23
622	AMEX	NAIL	Fri, Mar 16, 2018	67.19	68.04	65.23	67.54
621	AMEX	NAIL	Thu, Mar 15, 2018	69.54	69.54	65.00	65.69
620	AMEX	NAIL	Wed, Mar 14, 2018	72.99	72.99	67.72	68.30
619	AMEX	NAIL	Tue, Mar 13, 2018	70.17	73.00	70.17	71.21
618	AMEX	NAIL	Mon, Mar 12, 2018	68.96	70.71	68.96	70.04
617	AMEX	NAIL	Fri, Mar 9, 2018	65.57	68.80	64.50	68.80
616	AMEX	NAIL	Thu, Mar 8, 2018	66.88	67.51	63.85	65.38
615	AMEX	NAIL	Wed, Mar 7, 2018	64.98	66.90	64.00	66.25
614	AMEX	NAIL	Tue, Mar 6, 2018	64.13	66.35	62.41	66.35
613	AMEX	NAIL	Mon, Mar 5, 2018	59.88	63.71	59.88	62.88
612	AMEX	NAIL	Fri, Mar 2, 2018	58.24	61.37	57.71	61.01
611	AMEX	NAIL	Thu, Mar 1, 2018	59.95	61.42	57.82	60.23
610	AMEX	NAIL	Wed, Feb 28, 2018	65.37	66.56	59.84	60.01
609	AMEX	NAIL	Tue, Feb 27, 2018	71.36	73.87	65.18	65.18
608	AMEX	NAIL	Mon, Feb 26, 2018	70.40	71.88	68.38	70.84
607	AMEX	NAIL	Fri, Feb 23, 2018	70.94	70.94	68.25	70.28
606	AMEX	NAIL	Thu, Feb 22, 2018	73.87	73.87	69.76	69.91
605	AMEX	NAIL	Wed, Feb 21, 2018	72.56	75.70	71.07	71.10
604	AMEX	NAIL	Tue, Feb 20, 2018	75.14	75.40	71.64	72.40
603	AMEX	NAIL	Fri, Feb 16, 2018	72.20	76.00	72.20	75.10
602	AMEX	NAIL	Thu, Feb 15, 2018	74.22	74.41	70.54	72.43
601	AMEX	NAIL	Wed, Feb 14, 2018	67.67	72.81	67.41	72.68
600	AMEX	NAIL	Tue, Feb 13, 2018	67.40	69.27	67.38	68.80
599	AMEX	NAIL	Mon, Feb 12, 2018	70.00	70.00	65.50	68.78
598	AMEX	NAIL	Fri, Feb 9, 2018	67.30	68.19	61.58	65.84
597	AMEX	NAIL	Thu, Feb 8, 2018	76.72	76.72	65.06	65.06
596	AMEX	NAIL	Wed, Feb 7, 2018	73.92	80.00	73.10	74.85
595	AMEX	NAIL	Tue, Feb 6, 2018	62.44	75.61	61.91	74.84
594	AMEX	NAIL	Mon, Feb 5, 2018	73.57	78.18	67.27	67.57
593	AMEX	NAIL	Fri, Feb 2, 2018	83.78	83.78	77.08	77.40
592	AMEX	NAIL	Thu, Feb 1, 2018	85.01	88.20	83.00	85.66
591	AMEX	NAIL	Wed, Jan 31, 2018	90.50	93.90	85.76	86.10
590	AMEX	NAIL	Tue, Jan 30, 2018	88.27	89.75	83.78	88.95
589	AMEX	NAIL	Mon, Jan 29, 2018	98.38	98.38	90.65	91.03
588	AMEX	NAIL	Fri, Jan 26, 2018	100.64	101.33	97.45	99.05
587	AMEX	NAIL	Thu, Jan 25, 2018	107.10	107.50	97.19	100.00
586	AMEX	NAIL	Wed, Jan 24, 2018	108.58	110.62	105.03	106.76
585	AMEX	NAIL	Tue, Jan 23, 2018	110.00	110.00	105.99	107.93
584	AMEX	NAIL	Mon, Jan 22, 2018	108.00	109.00	106.29	109.00
583	AMEX	NAIL	Fri, Jan 19, 2018	105.11	107.49	104.56	107.49
582	AMEX	NAIL	Thu, Jan 18, 2018	105.76	108.00	103.40	103.75
581	AMEX	NAIL	Wed, Jan 17, 2018	101.75	106.50	101.69	106.03
580	AMEX	NAIL	Tue, Jan 16, 2018	106.88	107.38	99.61	100.37
579	AMEX	NAIL	Fri, Jan 12, 2018	106.00	106.00	103.11	105.27
578	AMEX	NAIL	Thu, Jan 11, 2018	99.57	104.95	99.57	104.95
577	AMEX	NAIL	Wed, Jan 10, 2018	102.03	102.11	97.54	98.94
576	AMEX	NAIL	Tue, Jan 9, 2018	106.00	106.70	102.14	103.56
575	AMEX	NAIL	Mon, Jan 8, 2018	102.84	104.78	102.26	103.95
574	AMEX	NAIL	Fri, Jan 5, 2018	100.40	102.95	99.79	102.91
573	AMEX	NAIL	Thu, Jan 4, 2018	102.20	102.49	97.70	98.99
572	AMEX	NAIL	Wed, Jan 3, 2018	94.24	101.15	94.00	100.95
571	AMEX	NAIL	Tue, Jan 2, 2018	94.00	94.00	91.38	94.00
570	AMEX	NAIL	Fri, Dec 29, 2017	94.95	95.92	92.27	92.30
569	AMEX	NAIL	Thu, Dec 28, 2017	93.00	94.36	92.17	94.28
568	AMEX	NAIL	Wed, Dec 27, 2017	92.71	93.31	91.89	92.28
567	AMEX	NAIL	Tue, Dec 26, 2017	90.98	92.16	90.98	91.89
566	AMEX	NAIL	Fri, Dec 22, 2017	92.08	92.40	90.30	90.70
565	AMEX	NAIL	Thu, Dec 21, 2017	89.98	92.45	89.58	91.92
564	AMEX	NAIL	Wed, Dec 20, 2017	87.08	89.43	87.08	89.17
563	AMEX	NAIL	Tue, Dec 19, 2017	90.33	90.60	87.04	87.65
562	AMEX	NAIL	Mon, Dec 18, 2017	87.21	89.89	87.21	89.81
561	AMEX	NAIL	Fri, Dec 15, 2017	82.05	86.65	81.88	85.89
560	AMEX	NAIL	Thu, Dec 14, 2017	83.41	85.85	82.45	83.58
559	AMEX	NAIL	Wed, Dec 13, 2017	84.50	85.39	83.60	83.75
558	AMEX	NAIL	Tue, Dec 12, 2017	87.22	88.19	84.84	84.05
557	AMEX	NAIL	Mon, Dec 11, 2017	90.95	90.95	86.70	87.23
556	AMEX	NAIL	Fri, Dec 8, 2017	88.15	89.11	86.47	88.75
555	AMEX	NAIL	Thu, Dec 7, 2017	83.95	87.20	83.11	86.07
554	AMEX	NAIL	Wed, Dec 6, 2017	86.49	87.62	83.61	84.28
553	AMEX	NAIL	Tue, Dec 5, 2017	90.31	90.66	81.95	87.00
552	AMEX	NAIL	Mon, Dec 4, 2017	94.52	95.44	92.50	92.79
551	AMEX	NAIL	Fri, Dec 1, 2017	92.60	93.18	84.52	90.88
550	AMEX	NAIL	Thu, Nov 30, 2017	91.23	93.70	90.39	92.32
549	AMEX	NAIL	Wed, Nov 29, 2017	87.92	90.45	86.95	90.01
548	AMEX	NAIL	Tue, Nov 28, 2017	84.12	87.50	84.00	87.05
547	AMEX	NAIL	Mon, Nov 27, 2017	84.72	84.72	82.68	83.25
546	AMEX	NAIL	Fri, Nov 24, 2017	83.76	84.79	83.46	84.50
545	AMEX	NAIL	Wed, Nov 22, 2017	84.00	84.01	82.02	83.00
544	AMEX	NAIL	Tue, Nov 21, 2017	80.40	83.39	80.00	83.08
543	AMEX	NAIL	Mon, Nov 20, 2017	77.99	79.42	77.99	79.25
542	AMEX	NAIL	Fri, Nov 17, 2017	75.25	78.58	74.88	77.60
541	AMEX	NAIL	Thu, Nov 16, 2017	74.94	76.75	74.94	75.54
540	AMEX	NAIL	Wed, Nov 15, 2017	75.85	76.00	73.15	74.50
539	AMEX	NAIL	Tue, Nov 14, 2017	73.84	76.50	72.59	76.23
538	AMEX	NAIL	Mon, Nov 13, 2017	72.08	74.55	71.10	74.00
537	AMEX	NAIL	Fri, Nov 10, 2017	72.64	73.84	72.50	72.95
536	AMEX	NAIL	Thu, Nov 9, 2017	71.50	73.87	69.30	72.88
535	AMEX	NAIL	Wed, Nov 8, 2017	69.84	72.40	68.15	72.24
534	AMEX	NAIL	Tue, Nov 7, 2017	70.44	71.22	69.13	69.78
533	AMEX	NAIL	Mon, Nov 6, 2017	67.67	70.38	67.60	70.17
532	AMEX	NAIL	Fri, Nov 3, 2017	67.90	69.45	67.52	68.12
531	AMEX	NAIL	Thu, Nov 2, 2017	73.49	73.49	66.35	67.74
530	AMEX	NAIL	Wed, Nov 1, 2017	72.71	74.50	71.55	72.95
529	AMEX	NAIL	Tue, Oct 31, 2017	69.60	72.09	69.60	71.70
528	AMEX	NAIL	Mon, Oct 30, 2017	70.04	71.07	68.51	69.28
527	AMEX	NAIL	Fri, Oct 27, 2017	69.35	69.82	67.71	69.65
526	AMEX	NAIL	Thu, Oct 26, 2017	67.01	69.38	67.01	68.93
525	AMEX	NAIL	Wed, Oct 25, 2017	67.86	69.10	65.50	66.49
524	AMEX	NAIL	Tue, Oct 24, 2017	66.13	67.62	66.13	67.58
523	AMEX	NAIL	Mon, Oct 23, 2017	67.41	67.41	65.49	65.57
522	AMEX	NAIL	Fri, Oct 20, 2017	64.77	66.05	64.59	65.36
521	AMEX	NAIL	Thu, Oct 19, 2017	60.06	63.80	60.06	63.75
520	AMEX	NAIL	Wed, Oct 18, 2017	60.69	61.12	59.59	60.75
519	AMEX	NAIL	Tue, Oct 17, 2017	61.10	61.10	60.03	60.15
518	AMEX	NAIL	Mon, Oct 16, 2017	60.19	60.77	59.76	60.35
517	AMEX	NAIL	Fri, Oct 13, 2017	60.45	60.76	59.95	60.08
516	AMEX	NAIL	Thu, Oct 12, 2017	60.83	60.91	60.26	60.31
515	AMEX	NAIL	Wed, Oct 11, 2017	59.88	60.71	59.62	60.68
514	AMEX	NAIL	Tue, Oct 10, 2017	60.24	60.38	58.60	59.64
513	AMEX	NAIL	Mon, Oct 9, 2017	60.49	60.96	59.50	59.90
512	AMEX	NAIL	Fri, Oct 6, 2017	59.00	60.26	59.00	60.04
511	AMEX	NAIL	Thu, Oct 5, 2017	60.58	60.73	59.00	59.27
510	AMEX	NAIL	Wed, Oct 4, 2017	58.69	60.11	58.01	60.05
509	AMEX	NAIL	Tue, Oct 3, 2017	57.94	58.73	55.87	58.40
508	AMEX	NAIL	Mon, Oct 2, 2017	56.16	56.94	55.76	56.64
507	AMEX	NAIL	Fri, Sep 29, 2017	55.80	56.35	55.18	56.10
506	AMEX	NAIL	Thu, Sep 28, 2017	51.99	54.50	51.99	54.43
505	AMEX	NAIL	Wed, Sep 27, 2017	51.51	52.20	50.50	52.05
504	AMEX	NAIL	Tue, Sep 26, 2017	50.17	51.63	50.17	51.22
503	AMEX	NAIL	Mon, Sep 25, 2017	49.31	50.02	48.65	49.93
502	AMEX	NAIL	Fri, Sep 22, 2017	48.90	49.65	48.80	48.80
501	AMEX	NAIL	Thu, Sep 21, 2017	47.80	48.83	47.80	48.71
500	AMEX	NAIL	Wed, Sep 20, 2017	48.80	49.40	48.10	48.15
499	AMEX	NAIL	Tue, Sep 19, 2017	49.38	49.90	48.83	49.77
498	AMEX	NAIL	Mon, Sep 18, 2017	47.86	49.38	47.86	49.16
497	AMEX	NAIL	Fri, Sep 15, 2017	49.33	49.33	47.35	48.23
496	AMEX	NAIL	Thu, Sep 14, 2017	47.73	48.79	47.55	48.51
495	AMEX	NAIL	Wed, Sep 13, 2017	50.19	50.29	47.40	48.08
494	AMEX	NAIL	Tue, Sep 12, 2017	48.47	49.90	48.47	49.90
493	AMEX	NAIL	Mon, Sep 11, 2017	47.76	48.27	46.93	48.22
492	AMEX	NAIL	Fri, Sep 8, 2017	45.50	47.96	45.33	47.21
491	AMEX	NAIL	Thu, Sep 7, 2017	46.46	46.46	45.29	45.68
490	AMEX	NAIL	Wed, Sep 6, 2017	45.73	46.12	44.98	45.80
489	AMEX	NAIL	Tue, Sep 5, 2017	47.34	47.34	44.07	45.02
488	AMEX	NAIL	Fri, Sep 1, 2017	46.50	46.50	45.70	46.09
487	AMEX	NAIL	Thu, Aug 31, 2017	44.07	45.60	44.07	45.60
486	AMEX	NAIL	Wed, Aug 30, 2017	42.96	43.90	42.96	43.48
485	AMEX	NAIL	Tue, Aug 29, 2017	43.18	43.18	41.70	42.70
484	AMEX	NAIL	Mon, Aug 28, 2017	43.51	43.51	42.76	43.00
483	AMEX	NAIL	Fri, Aug 25, 2017	42.73	43.60	42.73	43.50
482	AMEX	NAIL	Thu, Aug 24, 2017	42.90	42.90	42.14	42.14
481	AMEX	NAIL	Wed, Aug 23, 2017	43.29	43.29	42.23	42.67
480	AMEX	NAIL	Tue, Aug 22, 2017	43.69	44.00	42.95	44.00
479	AMEX	NAIL	Mon, Aug 21, 2017	43.60	44.11	43.10	44.00
478	AMEX	NAIL	Fri, Aug 18, 2017	44.97	44.97	43.48	43.94
477	AMEX	NAIL	Thu, Aug 17, 2017	46.41	46.50	46.20	46.23
476	AMEX	NAIL	Wed, Aug 16, 2017	47.76	47.76	47.64	47.75
475	AMEX	NAIL	Tue, Aug 15, 2017	48.50	48.50	47.21	47.32
474	AMEX	NAIL	Mon, Aug 14, 2017	46.77	48.22	46.77	48.03
473	AMEX	NAIL	Fri, Aug 11, 2017	45.22	46.08	44.76	45.99
472	AMEX	NAIL	Thu, Aug 10, 2017	46.90	46.95	45.80	45.80
471	AMEX	NAIL	Wed, Aug 9, 2017	48.04	48.75	47.69	48.57
470	AMEX	NAIL	Tue, Aug 8, 2017	49.41	49.66	48.81	49.06
469	AMEX	NAIL	Mon, Aug 7, 2017	49.94	49.94	48.43	48.90
468	AMEX	NAIL	Fri, Aug 4, 2017	48.12	49.24	48.12	48.92
467	AMEX	NAIL	Thu, Aug 3, 2017	47.53	47.53	47.10	47.36
466	AMEX	NAIL	Wed, Aug 2, 2017	47.40	48.00	46.73	47.64
465	AMEX	NAIL	Tue, Aug 1, 2017	45.67	47.38	45.67	47.35
464	AMEX	NAIL	Mon, Jul 31, 2017	46.36	46.36	44.80	45.21
463	AMEX	NAIL	Fri, Jul 28, 2017	46.32	46.54	44.78	45.70
462	AMEX	NAIL	Thu, Jul 27, 2017	47.00	47.32	46.29	46.44
461	AMEX	NAIL	Wed, Jul 26, 2017	46.65	47.44	46.53	46.94
460	AMEX	NAIL	Tue, Jul 25, 2017	46.87	48.11	46.87	48.11
459	AMEX	NAIL	Mon, Jul 24, 2017	46.85	46.89	46.46	46.60
458	AMEX	NAIL	Fri, Jul 21, 2017	45.88	47.32	45.88	47.04
457	AMEX	NAIL	Thu, Jul 20, 2017	46.46	46.49	45.26	45.90
456	AMEX	NAIL	Wed, Jul 19, 2017	46.30	47.70	46.30	47.59
455	AMEX	NAIL	Tue, Jul 18, 2017	46.93	47.53	45.30	46.47
454	AMEX	NAIL	Mon, Jul 17, 2017	48.74	48.74	47.75	48.52
453	AMEX	NAIL	Fri, Jul 14, 2017	47.82	48.33	47.82	48.17
452	AMEX	NAIL	Thu, Jul 13, 2017	47.82	48.52	47.36	47.86
451	AMEX	NAIL	Wed, Jul 12, 2017	47.85	47.85	46.96	47.58
450	AMEX	NAIL	Tue, Jul 11, 2017	48.56	48.56	46.53	47.70
449	AMEX	NAIL	Mon, Jul 10, 2017	48.11	48.76	47.20	48.75
448	AMEX	NAIL	Fri, Jul 7, 2017	45.47	47.60	45.47	47.30
447	AMEX	NAIL	Thu, Jul 6, 2017	44.78	44.90	44.00	44.32
446	AMEX	NAIL	Wed, Jul 5, 2017	45.10	45.81	44.50	45.59
445	AMEX	NAIL	Mon, Jul 3, 2017	46.00	46.16	45.41	45.46
444	AMEX	NAIL	Fri, Jun 30, 2017	43.99	46.41	43.99	46.00
443	AMEX	NAIL	Thu, Jun 29, 2017	45.99	46.00	43.51	43.51
442	AMEX	NAIL	Wed, Jun 28, 2017	45.15	46.41	45.02	45.91
441	AMEX	NAIL	Tue, Jun 27, 2017	44.75	45.00	44.07	44.07
440	AMEX	NAIL	Mon, Jun 26, 2017	44.65	45.02	44.30	45.02
439	AMEX	NAIL	Fri, Jun 23, 2017	44.47	45.10	44.40	44.77
438	AMEX	NAIL	Thu, Jun 22, 2017	45.28	45.28	44.29	44.29
437	AMEX	NAIL	Wed, Jun 21, 2017	45.61	46.72	45.52	45.88
436	AMEX	NAIL	Tue, Jun 20, 2017	46.16	47.58	45.79	46.04
435	AMEX	NAIL	Mon, Jun 19, 2017	44.83	45.91	44.38	45.39
434	AMEX	NAIL	Fri, Jun 16, 2017	45.04	45.04	43.00	44.11
433	AMEX	NAIL	Thu, Jun 15, 2017	45.33	45.33	44.00	44.39
432	AMEX	NAIL	Wed, Jun 14, 2017	45.26	46.80	45.00	46.10
431	AMEX	NAIL	Tue, Jun 13, 2017	43.79	44.92	43.76	44.92
430	AMEX	NAIL	Mon, Jun 12, 2017	42.42	43.19	42.42	42.73
429	AMEX	NAIL	Fri, Jun 9, 2017	41.56	42.55	41.56	42.11
428	AMEX	NAIL	Thu, Jun 8, 2017	41.91	42.60	41.62	42.11
427	AMEX	NAIL	Wed, Jun 7, 2017	41.60	42.38	41.60	42.00
426	AMEX	NAIL	Tue, Jun 6, 2017	41.60	42.25	41.36	41.75
425	AMEX	NAIL	Mon, Jun 5, 2017	43.44	43.44	41.88	41.99
424	AMEX	NAIL	Fri, Jun 2, 2017	41.26	43.72	41.26	43.31
423	AMEX	NAIL	Thu, Jun 1, 2017	40.00	41.51	40.00	41.35
422	AMEX	NAIL	Wed, May 31, 2017	40.99	40.99	39.34	40.44
421	AMEX	NAIL	Tue, May 30, 2017	40.04	41.03	40.00	40.76
420	AMEX	NAIL	Fri, May 26, 2017	41.00	41.05	40.72	40.72
419	AMEX	NAIL	Thu, May 25, 2017	42.39	42.39	41.08	41.32
418	AMEX	NAIL	Wed, May 24, 2017	41.30	41.82	40.24	41.82
417	AMEX	NAIL	Tue, May 23, 2017	43.23	43.85	41.20	41.24
416	AMEX	NAIL	Mon, May 22, 2017	42.63	42.80	42.36	42.77
415	AMEX	NAIL	Fri, May 19, 2017	40.79	42.47	40.75	42.34
414	AMEX	NAIL	Thu, May 18, 2017	38.92	40.51	38.86	40.51
413	AMEX	NAIL	Wed, May 17, 2017	41.18	41.39	39.80	39.80
412	AMEX	NAIL	Tue, May 16, 2017	41.80	42.23	41.40	42.23
411	AMEX	NAIL	Mon, May 15, 2017	40.86	41.80	40.86	41.50
410	AMEX	NAIL	Fri, May 12, 2017	40.46	40.50	40.13	40.26
409	AMEX	NAIL	Thu, May 11, 2017	40.50	40.84	39.97	40.84
408	AMEX	NAIL	Wed, May 10, 2017	40.35	41.23	40.35	41.08
407	AMEX	NAIL	Tue, May 9, 2017	38.90	41.07	38.90	40.97
406	AMEX	NAIL	Mon, May 8, 2017	39.93	39.93	39.26	39.26
405	AMEX	NAIL	Fri, May 5, 2017	39.51	39.66	39.26	39.61
404	AMEX	NAIL	Thu, May 4, 2017	38.38	39.31	38.36	39.31
403	AMEX	NAIL	Wed, May 3, 2017	39.03	39.10	38.55	39.07
402	AMEX	NAIL	Tue, May 2, 2017	40.09	40.09	38.95	39.22
401	AMEX	NAIL	Mon, May 1, 2017	39.88	41.16	39.71	39.89
400	AMEX	NAIL	Fri, Apr 28, 2017	41.97	41.97	39.38	40.07
399	AMEX	NAIL	Thu, Apr 27, 2017	41.05	41.66	40.55	41.44
398	AMEX	NAIL	Wed, Apr 26, 2017	39.55	41.45	39.51	40.89
397	AMEX	NAIL	Tue, Apr 25, 2017	39.50	40.15	38.31	40.05
396	AMEX	NAIL	Mon, Apr 24, 2017	40.88	41.00	39.92	40.18
395	AMEX	NAIL	Fri, Apr 21, 2017	39.80	39.82	39.22	39.65
394	AMEX	NAIL	Thu, Apr 20, 2017	39.44	40.45	38.87	39.60
393	AMEX	NAIL	Wed, Apr 19, 2017	40.93	41.27	40.15	40.21
392	AMEX	NAIL	Tue, Apr 18, 2017	40.13	40.66	39.40	40.57
391	AMEX	NAIL	Mon, Apr 17, 2017	39.29	40.01	39.14	40.01
390	AMEX	NAIL	Thu, Apr 13, 2017	39.24	39.24	39.24	39.24
389	AMEX	NAIL	Wed, Apr 12, 2017	40.00	40.00	38.28	38.68
388	AMEX	NAIL	Tue, Apr 11, 2017	38.98	39.65	38.20	39.65
387	AMEX	NAIL	Mon, Apr 10, 2017	37.46	39.12	37.03	38.20
386	AMEX	NAIL	Fri, Apr 7, 2017	37.92	37.92	37.69	37.69
385	AMEX	NAIL	Thu, Apr 6, 2017	37.61	38.14	37.50	38.09
384	AMEX	NAIL	Wed, Apr 5, 2017	37.97	39.01	37.36	37.39
383	AMEX	NAIL	Tue, Apr 4, 2017	38.67	38.67	37.71	37.97
382	AMEX	NAIL	Mon, Apr 3, 2017	39.47	39.48	38.18	38.35
381	AMEX	NAIL	Fri, Mar 31, 2017	39.44	39.44	38.62	38.87
380	AMEX	NAIL	Thu, Mar 30, 2017	38.98	39.16	38.44	39.09
379	AMEX	NAIL	Wed, Mar 29, 2017	38.88	39.08	38.06	38.86
378	AMEX	NAIL	Tue, Mar 28, 2017	37.88	38.71	37.75	38.64
377	AMEX	NAIL	Mon, Mar 27, 2017	37.24	37.83	36.14	37.83
376	AMEX	NAIL	Fri, Mar 24, 2017	38.42	38.54	37.34	37.84
375	AMEX	NAIL	Thu, Mar 23, 2017	37.31	38.63	37.31	37.66
374	AMEX	NAIL	Wed, Mar 22, 2017	37.53	37.53	36.26	37.18
373	AMEX	NAIL	Tue, Mar 21, 2017	40.08	42.85	37.50	37.56
372	AMEX	NAIL	Mon, Mar 20, 2017	40.49	40.49	39.40	39.76
371	AMEX	NAIL	Fri, Mar 17, 2017	41.12	41.12	40.07	40.41
370	AMEX	NAIL	Thu, Mar 16, 2017	39.59	41.29	39.24	40.97
369	AMEX	NAIL	Wed, Mar 15, 2017	37.98	39.21	37.15	38.80
368	AMEX	NAIL	Tue, Mar 14, 2017	37.50	37.61	36.70	37.45
367	AMEX	NAIL	Mon, Mar 13, 2017	38.78	39.04	37.77	37.98
366	AMEX	NAIL	Fri, Mar 10, 2017	37.65	39.41	37.65	38.78
365	AMEX	NAIL	Thu, Mar 9, 2017	38.20	38.60	36.34	36.50
364	AMEX	NAIL	Wed, Mar 8, 2017	37.03	38.01	36.67	37.74
363	AMEX	NAIL	Tue, Mar 7, 2017	36.38	36.65	35.59	36.25
362	AMEX	NAIL	Mon, Mar 6, 2017	36.11	36.25	35.58	36.01
361	AMEX	NAIL	Fri, Mar 3, 2017	36.54	37.03	35.86	36.85
360	AMEX	NAIL	Thu, Mar 2, 2017	38.49	38.49	36.12	37.00
359	AMEX	NAIL	Wed, Mar 1, 2017	34.99	37.35	34.99	36.91
358	AMEX	NAIL	Tue, Feb 28, 2017	34.70	34.70	33.92	34.18
357	AMEX	NAIL	Mon, Feb 27, 2017	33.08	34.48	33.08	34.48
356	AMEX	NAIL	Fri, Feb 24, 2017	32.33	32.33	32.27	32.27
355	AMEX	NAIL	Thu, Feb 23, 2017	33.33	33.33	31.90	32.31
354	AMEX	NAIL	Wed, Feb 22, 2017	33.99	33.99	32.48	32.73
353	AMEX	NAIL	Tue, Feb 21, 2017	32.56	32.56	31.67	32.16
352	AMEX	NAIL	Fri, Feb 17, 2017	31.30	31.73	30.97	31.73
351	AMEX	NAIL	Thu, Feb 16, 2017	31.75	31.75	31.60	31.75
350	AMEX	NAIL	Wed, Feb 15, 2017	30.99	31.80	30.75	31.80
349	AMEX	NAIL	Tue, Feb 14, 2017	30.75	31.00	30.19	30.19
348	AMEX	NAIL	Mon, Feb 13, 2017	31.80	32.00	31.75	31.97
347	AMEX	NAIL	Fri, Feb 10, 2017	30.17	31.57	30.17	31.38
346	AMEX	NAIL	Thu, Feb 9, 2017	29.55	30.08	29.55	29.78
345	AMEX	NAIL	Wed, Feb 8, 2017	0.00	0.00	0.00	29.12
344	AMEX	NAIL	Tue, Feb 7, 2017	28.94	29.12	28.50	29.12
343	AMEX	NAIL	Mon, Feb 6, 2017	29.72	29.86	29.72	29.86
342	AMEX	NAIL	Fri, Feb 3, 2017	30.05	30.25	29.18	29.18
341	AMEX	NAIL	Thu, Feb 2, 2017	29.16	30.17	29.16	29.80
340	AMEX	NAIL	Wed, Feb 1, 2017	29.06	29.68	28.85	29.26
339	AMEX	NAIL	Tue, Jan 31, 2017	29.91	29.91	28.95	28.95
338	AMEX	NAIL	Mon, Jan 30, 2017	29.60	29.60	28.74	29.51
337	AMEX	NAIL	Fri, Jan 27, 2017	31.21	31.21	30.32	30.37
336	AMEX	NAIL	Thu, Jan 26, 2017	31.99	32.47	31.50	31.50
335	AMEX	NAIL	Wed, Jan 25, 2017	30.70	31.83	30.67	31.65
334	AMEX	NAIL	Tue, Jan 24, 2017	27.42	29.89	27.42	29.89
333	AMEX	NAIL	Thu, Jan 19, 2017	25.97	25.97	25.97	25.97
332	AMEX	NAIL	Wed, Jan 18, 2017	26.73	26.98	26.63	26.63
331	AMEX	NAIL	Tue, Jan 17, 2017	26.44	26.44	26.44	26.44
330	AMEX	NAIL	Fri, Jan 13, 2017	26.97	27.06	26.90	26.90
329	AMEX	NAIL	Wed, Jan 11, 2017	25.29	26.55	25.29	26.55
328	AMEX	NAIL	Tue, Jan 10, 2017	26.70	26.70	26.05	26.55
327	AMEX	NAIL	Mon, Jan 9, 2017	25.79	26.00	25.77	25.79
326	AMEX	NAIL	Fri, Jan 6, 2017	26.20	26.45	26.03	26.03
325	AMEX	NAIL	Thu, Jan 5, 2017	28.13	28.30	26.77	27.56
324	AMEX	NAIL	Wed, Jan 4, 2017	28.13	28.13	27.91	27.91
323	AMEX	NAIL	Tue, Jan 3, 2017	26.39	26.39	25.96	26.00
322	AMEX	NAIL	Fri, Dec 30, 2016	25.80	26.02	25.08	25.38
321	AMEX	NAIL	Thu, Dec 29, 2016	26.28	26.86	26.28	26.85
320	AMEX	NAIL	Wed, Dec 28, 2016	26.50	26.60	26.49	26.49
319	AMEX	NAIL	Tue, Dec 27, 2016	26.88	27.15	26.86	27.15
318	AMEX	NAIL	Fri, Dec 23, 2016	26.48	26.48	26.11	26.25
317	AMEX	NAIL	Thu, Dec 22, 2016	27.52	27.52	26.90	26.90
316	AMEX	NAIL	Wed, Dec 21, 2016	27.80	27.80	27.40	27.60
315	AMEX	NAIL	Tue, Dec 20, 2016	27.23	27.23	27.07	27.07
314	AMEX	NAIL	Mon, Dec 19, 2016	28.00	28.00	27.07	27.28
313	AMEX	NAIL	Fri, Dec 16, 2016	26.54	27.15	26.54	26.62
312	AMEX	NAIL	Thu, Dec 15, 2016	28.46	28.65	26.00	26.63
311	AMEX	NAIL	Wed, Dec 14, 2016	29.46	29.46	27.01	27.40
310	AMEX	NAIL	Tue, Dec 13, 2016	30.23	30.28	28.73	29.27
309	AMEX	NAIL	Mon, Dec 12, 2016	28.78	29.72	28.78	28.96
308	AMEX	NAIL	Fri, Dec 9, 2016	30.99	30.99	28.51	29.09
307	AMEX	NAIL	Thu, Dec 8, 2016	29.60	30.16	28.40	30.16
306	AMEX	NAIL	Wed, Dec 7, 2016	26.79	28.42	26.74	28.32
305	AMEX	NAIL	Tue, Dec 6, 2016	25.31	26.50	25.31	26.50
304	AMEX	NAIL	Mon, Dec 5, 2016	25.21	25.21	25.21	25.21
303	AMEX	NAIL	Fri, Dec 2, 2016	23.31	24.24	23.31	24.02
302	AMEX	NAIL	Thu, Dec 1, 2016	25.30	25.31	24.30	24.30
301	AMEX	NAIL	Wed, Nov 30, 2016	25.67	25.67	25.67	25.67
300	AMEX	NAIL	Tue, Nov 29, 2016	26.80	27.00	26.55	27.00
299	AMEX	NAIL	Mon, Nov 28, 2016	27.01	27.01	25.76	26.68
298	AMEX	NAIL	Fri, Nov 25, 2016	26.64	27.30	26.49	27.12
297	AMEX	NAIL	Wed, Nov 23, 2016	25.01	26.46	25.01	26.46
296	AMEX	NAIL	Tue, Nov 22, 2016	25.59	26.11	25.59	25.70
295	AMEX	NAIL	Mon, Nov 21, 2016	25.81	25.81	25.81	25.81
294	AMEX	NAIL	Fri, Nov 18, 2016	26.50	26.50	25.40	25.45
293	AMEX	NAIL	Thu, Nov 17, 2016	24.99	25.44	24.75	25.37
292	AMEX	NAIL	Wed, Nov 16, 2016	23.60	23.60	23.22	23.22
291	AMEX	NAIL	Tue, Nov 15, 2016	24.89	24.89	23.90	23.90
290	AMEX	NAIL	Mon, Nov 14, 2016	23.40	23.94	23.40	23.49
289	AMEX	NAIL	Fri, Nov 11, 2016	23.00	23.05	22.62	22.68
288	AMEX	NAIL	Thu, Nov 10, 2016	22.29	23.03	21.79	22.54
287	AMEX	NAIL	Wed, Nov 9, 2016	20.50	21.80	20.11	21.80
286	AMEX	NAIL	Tue, Nov 8, 2016	20.61	20.61	20.61	20.61
285	AMEX	NAIL	Fri, Nov 4, 2016	20.79	20.79	20.79	20.79
284	AMEX	NAIL	Thu, Nov 3, 2016	0.00	0.00	0.00	20.01
283	AMEX	NAIL	Wed, Nov 2, 2016	20.50	20.50	20.01	20.01
282	AMEX	NAIL	Tue, Nov 1, 2016	0.00	0.00	0.00	21.04
281	AMEX	NAIL	Mon, Oct 31, 2016	21.05	21.05	21.01	21.04
280	AMEX	NAIL	Fri, Oct 28, 2016	21.35	21.50	21.35	21.50
279	AMEX	NAIL	Thu, Oct 27, 2016	21.30	21.30	20.34	20.36
278	AMEX	NAIL	Wed, Oct 26, 2016	0.00	0.00	0.00	22.30
277	AMEX	NAIL	Tue, Oct 25, 2016	22.90	22.90	22.30	22.30
276	AMEX	NAIL	Fri, Oct 21, 2016	23.30	23.30	23.30	23.30
275	AMEX	NAIL	Thu, Oct 20, 2016	0.00	0.00	0.00	24.67
274	AMEX	NAIL	Wed, Oct 19, 2016	24.67	24.67	24.67	24.67
273	AMEX	NAIL	Tue, Oct 18, 2016	0.00	0.00	0.00	23.30
272	AMEX	NAIL	Mon, Oct 17, 2016	0.00	0.00	0.00	23.30
271	AMEX	NAIL	Fri, Oct 14, 2016	0.00	0.00	0.00	23.30
270	AMEX	NAIL	Thu, Oct 13, 2016	24.31	24.31	23.30	23.30
269	AMEX	NAIL	Wed, Oct 12, 2016	0.00	0.00	0.00	25.25
268	AMEX	NAIL	Tue, Oct 11, 2016	25.26	25.26	25.25	25.25
267	AMEX	NAIL	Mon, Oct 10, 2016	25.30	25.30	25.30	25.30
266	AMEX	NAIL	Fri, Oct 7, 2016	26.21	26.21	25.36	25.36
265	AMEX	NAIL	Thu, Oct 6, 2016	26.76	26.76	26.76	26.76
264	AMEX	NAIL	Wed, Oct 5, 2016	26.30	26.55	26.00	26.00
263	AMEX	NAIL	Tue, Oct 4, 2016	25.30	25.30	25.30	25.30
262	AMEX	NAIL	Mon, Oct 3, 2016	25.80	25.80	25.80	25.80
261	AMEX	NAIL	Fri, Sep 30, 2016	26.14	26.14	26.14	26.14
260	AMEX	NAIL	Thu, Sep 29, 2016	26.10	26.10	26.10	26.10
259	AMEX	NAIL	Wed, Sep 28, 2016	26.06	26.45	25.89	26.40
258	AMEX	NAIL	Tue, Sep 27, 2016	26.35	26.35	26.35	26.35
257	AMEX	NAIL	Mon, Sep 26, 2016	25.82	25.82	25.82	25.82
256	AMEX	NAIL	Fri, Sep 23, 2016	26.97	26.97	26.55	26.55
255	AMEX	NAIL	Thu, Sep 22, 2016	26.39	26.80	26.39	26.52
254	AMEX	NAIL	Wed, Sep 21, 2016	25.16	25.33	24.75	25.10
253	AMEX	NAIL	Tue, Sep 20, 2016	25.30	25.69	24.91	24.91
252	AMEX	NAIL	Mon, Sep 19, 2016	26.64	27.30	26.17	26.17
251	AMEX	NAIL	Fri, Sep 16, 2016	26.26	26.26	25.49	25.65
250	AMEX	NAIL	Wed, Sep 14, 2016	0.00	0.00	0.00	28.03
249	AMEX	NAIL	Tue, Sep 13, 2016	0.00	0.00	0.00	28.03
248	AMEX	NAIL	Mon, Sep 12, 2016	27.27	28.03	26.85	28.03
247	AMEX	NAIL	Fri, Sep 9, 2016	28.88	28.88	26.70	27.18
246	AMEX	NAIL	Thu, Sep 8, 2016	0.00	0.00	0.00	30.88
245	AMEX	NAIL	Wed, Sep 7, 2016	30.88	30.88	30.88	30.88
244	AMEX	NAIL	Tue, Sep 6, 2016	0.00	0.00	0.00	30.32
243	AMEX	NAIL	Fri, Sep 2, 2016	30.32	30.32	30.32	30.32
242	AMEX	NAIL	Thu, Sep 1, 2016	0.00	0.00	0.00	30.62
241	AMEX	NAIL	Wed, Aug 31, 2016	30.28	30.62	29.99	30.62
240	AMEX	NAIL	Tue, Aug 30, 2016	30.82	31.66	30.82	31.66
239	AMEX	NAIL	Mon, Aug 29, 2016	0.00	0.00	0.00	30.10
238	AMEX	NAIL	Fri, Aug 26, 2016	30.10	30.10	30.10	30.10
237	AMEX	NAIL	Thu, Aug 25, 2016	32.00	32.00	31.28	31.28
236	AMEX	NAIL	Wed, Aug 24, 2016	33.41	33.41	31.25	31.25
235	AMEX	NAIL	Tue, Aug 23, 2016	31.59	32.60	31.59	32.28
234	AMEX	NAIL	Mon, Aug 22, 2016	0.00	0.00	0.00	30.06
233	AMEX	NAIL	Fri, Aug 19, 2016	0.00	0.00	0.00	30.06
232	AMEX	NAIL	Thu, Aug 18, 2016	30.06	30.06	30.06	30.06
231	AMEX	NAIL	Wed, Aug 17, 2016	28.99	28.99	28.91	28.91
230	AMEX	NAIL	Tue, Aug 16, 2016	0.00	0.00	0.00	30.59
229	AMEX	NAIL	Mon, Aug 15, 2016	30.59	30.59	30.59	30.59
228	AMEX	NAIL	Fri, Aug 12, 2016	0.00	0.00	0.00	30.30
227	AMEX	NAIL	Thu, Aug 11, 2016	30.24	30.30	30.17	30.30
226	AMEX	NAIL	Wed, Aug 10, 2016	0.00	0.00	0.00	30.25
225	AMEX	NAIL	Tue, Aug 9, 2016	30.25	30.25	30.25	30.25
224	AMEX	NAIL	Mon, Aug 8, 2016	31.05	31.05	30.82	30.82
223	AMEX	NAIL	Fri, Aug 5, 2016	30.40	30.77	30.40	30.77
222	AMEX	NAIL	Thu, Aug 4, 2016	29.63	29.63	29.63	29.63
221	AMEX	NAIL	Wed, Aug 3, 2016	29.40	29.40	29.40	29.40
220	AMEX	NAIL	Tue, Aug 2, 2016	30.00	30.00	29.40	29.40
219	AMEX	NAIL	Mon, Aug 1, 2016	30.80	30.80	30.36	30.53
218	AMEX	NAIL	Fri, Jul 29, 2016	32.39	32.39	30.79	30.79
217	AMEX	NAIL	Thu, Jul 28, 2016	32.90	32.90	32.90	32.90
216	AMEX	NAIL	Wed, Jul 27, 2016	33.38	34.49	32.90	32.90
215	AMEX	NAIL	Tue, Jul 26, 2016	33.00	33.00	33.00	33.00
214	AMEX	NAIL	Mon, Jul 25, 2016	32.84	33.10	32.40	33.10
213	AMEX	NAIL	Fri, Jul 22, 2016	31.24	32.54	31.24	32.14
212	AMEX	NAIL	Thu, Jul 21, 2016	31.81	32.37	31.57	31.57
211	AMEX	NAIL	Wed, Jul 20, 2016	32.00	32.96	32.00	32.42
210	AMEX	NAIL	Tue, Jul 19, 2016	32.00	32.00	32.00	32.00
209	AMEX	NAIL	Mon, Jul 18, 2016	31.38	31.95	31.38	31.56
208	AMEX	NAIL	Fri, Jul 15, 2016	31.32	31.89	31.25	31.44
207	AMEX	NAIL	Thu, Jul 14, 2016	31.14	32.08	31.14	31.80
206	AMEX	NAIL	Wed, Jul 13, 2016	31.49	31.49	31.49	31.49
205	AMEX	NAIL	Tue, Jul 12, 2016	33.38	33.38	31.90	32.25
204	AMEX	NAIL	Mon, Jul 11, 2016	32.29	32.44	31.97	32.34
203	AMEX	NAIL	Fri, Jul 8, 2016	29.99	31.36	29.99	31.29
202	AMEX	NAIL	Thu, Jul 7, 2016	29.64	29.64	29.23	29.25
201	AMEX	NAIL	Wed, Jul 6, 2016	27.13	28.09	27.13	28.09
200	AMEX	NAIL	Tue, Jul 5, 2016	27.28	27.28	27.28	27.28
199	AMEX	NAIL	Fri, Jul 1, 2016	27.39	27.39	27.28	27.28
198	AMEX	NAIL	Thu, Jun 30, 2016	25.00	25.00	25.00	25.00
197	AMEX	NAIL	Wed, Jun 29, 2016	24.97	25.00	24.97	25.00
196	AMEX	NAIL	Tue, Jun 28, 2016	24.35	24.35	23.96	23.99
195	AMEX	NAIL	Mon, Jun 27, 2016	24.01	24.01	22.32	22.63
194	AMEX	NAIL	Fri, Jun 24, 2016	24.92	25.13	24.27	25.13
193	AMEX	NAIL	Thu, Jun 23, 2016	26.75	27.00	26.75	26.83
192	AMEX	NAIL	Wed, Jun 22, 2016	26.37	26.37	26.37	26.37
191	AMEX	NAIL	Tue, Jun 21, 2016	26.34	26.71	26.31	26.37
190	AMEX	NAIL	Mon, Jun 20, 2016	27.00	27.00	27.00	27.00
189	AMEX	NAIL	Fri, Jun 17, 2016	0.00	0.00	0.00	25.72
188	AMEX	NAIL	Thu, Jun 16, 2016	24.72	25.72	24.70	25.72
187	AMEX	NAIL	Wed, Jun 15, 2016	25.22	26.20	25.22	25.56
186	AMEX	NAIL	Tue, Jun 14, 2016	25.50	25.50	24.66	24.71
185	AMEX	NAIL	Mon, Jun 13, 2016	26.46	26.46	25.96	25.96
184	AMEX	NAIL	Fri, Jun 10, 2016	27.75	27.75	27.24	27.24
183	AMEX	NAIL	Thu, Jun 9, 2016	29.00	29.00	28.65	28.74
182	AMEX	NAIL	Wed, Jun 8, 2016	28.80	29.09	28.56	28.92
181	AMEX	NAIL	Tue, Jun 7, 2016	27.89	29.07	27.89	28.75
180	AMEX	NAIL	Mon, Jun 6, 2016	26.50	27.14	26.43	27.10
179	AMEX	NAIL	Fri, Jun 3, 2016	26.24	26.86	26.24	26.86
178	AMEX	NAIL	Thu, Jun 2, 2016	26.58	26.90	26.58	26.90
177	AMEX	NAIL	Wed, Jun 1, 2016	27.00	27.49	26.98	27.49
176	AMEX	NAIL	Tue, May 31, 2016	27.30	27.30	27.21	27.30
175	AMEX	NAIL	Fri, May 27, 2016	26.56	26.56	26.56	26.56
174	AMEX	NAIL	Thu, May 26, 2016	27.48	27.48	26.56	26.56
173	AMEX	NAIL	Wed, May 25, 2016	28.08	28.09	26.86	26.99
172	AMEX	NAIL	Tue, May 24, 2016	26.31	27.27	25.89	27.21
171	AMEX	NAIL	Mon, May 23, 2016	24.16	24.18	24.14	24.18
170	AMEX	NAIL	Fri, May 20, 2016	23.20	23.20	23.20	23.20
169	AMEX	NAIL	Thu, May 19, 2016	23.20	23.20	23.20	23.20
168	AMEX	NAIL	Wed, May 18, 2016	24.35	24.75	23.83	23.85
167	AMEX	NAIL	Tue, May 17, 2016	24.30	25.08	24.30	24.75
166	AMEX	NAIL	Mon, May 16, 2016	23.25	24.25	23.25	24.25
165	AMEX	NAIL	Fri, May 13, 2016	22.83	23.94	22.83	23.40
164	AMEX	NAIL	Thu, May 12, 2016	24.10	24.10	24.10	24.10
163	AMEX	NAIL	Wed, May 11, 2016	24.92	24.94	24.09	24.10
162	AMEX	NAIL	Tue, May 10, 2016	23.95	23.95	23.95	23.95
161	AMEX	NAIL	Mon, May 9, 2016	23.95	23.95	23.95	23.95
160	AMEX	NAIL	Fri, May 6, 2016	24.00	24.00	23.95	23.95
159	AMEX	NAIL	Thu, May 5, 2016	23.43	23.43	23.43	23.43
158	AMEX	NAIL	Wed, May 4, 2016	23.61	24.10	23.44	24.10
157	AMEX	NAIL	Tue, May 3, 2016	23.95	24.50	23.85	23.85
156	AMEX	NAIL	Mon, May 2, 2016	24.30	24.30	24.30	24.30
155	AMEX	NAIL	Fri, Apr 29, 2016	24.30	24.35	23.94	24.35
154	AMEX	NAIL	Thu, Apr 28, 2016	25.50	25.50	24.97	25.29
153	AMEX	NAIL	Wed, Apr 27, 2016	27.87	27.87	27.87	27.87
152	AMEX	NAIL	Tue, Apr 26, 2016	27.87	27.87	27.87	27.87
151	AMEX	NAIL	Mon, Apr 25, 2016	27.40	27.40	27.40	27.40
150	AMEX	NAIL	Fri, Apr 22, 2016	27.53	27.64	27.33	27.64
149	AMEX	NAIL	Thu, Apr 21, 2016	29.00	29.00	27.95	27.95
148	AMEX	NAIL	Wed, Apr 20, 2016	28.77	29.19	28.72	29.14
147	AMEX	NAIL	Tue, Apr 19, 2016	27.97	27.97	27.97	27.97
146	AMEX	NAIL	Mon, Apr 18, 2016	27.97	27.97	27.97	27.97
145	AMEX	NAIL	Fri, Apr 15, 2016	28.13	28.13	28.13	28.13
144	AMEX	NAIL	Thu, Apr 14, 2016	28.44	28.44	28.02	28.13
143	AMEX	NAIL	Wed, Apr 13, 2016	27.69	27.69	27.57	27.57
142	AMEX	NAIL	Tue, Apr 12, 2016	26.53	26.77	26.53	26.74
141	AMEX	NAIL	Mon, Apr 11, 2016	27.09	27.09	26.53	26.53
140	AMEX	NAIL	Fri, Apr 8, 2016	26.77	26.77	26.43	26.43
139	AMEX	NAIL	Thu, Apr 7, 2016	26.63	26.63	26.34	26.50
138	AMEX	NAIL	Wed, Apr 6, 2016	26.52	26.65	26.51	26.65
137	AMEX	NAIL	Tue, Apr 5, 2016	25.88	25.88	25.88	25.40
136	AMEX	NAIL	Mon, Apr 4, 2016	26.55	26.55	25.88	25.88
135	AMEX	NAIL	Fri, Apr 1, 2016	25.56	26.43	25.56	26.43
134	AMEX	NAIL	Thu, Mar 31, 2016	25.93	25.93	25.93	25.93
133	AMEX	NAIL	Wed, Mar 30, 2016	24.37	24.37	24.37	24.37
132	AMEX	NAIL	Tue, Mar 29, 2016	24.37	24.37	24.37	24.37
131	AMEX	NAIL	Mon, Mar 28, 2016	23.47	24.37	23.47	24.37
130	AMEX	NAIL	Thu, Mar 24, 2016	23.73	23.73	23.73	23.73
129	AMEX	NAIL	Wed, Mar 23, 2016	24.00	24.11	24.00	24.11
128	AMEX	NAIL	Tue, Mar 22, 2016	24.49	24.49	24.49	24.49
127	AMEX	NAIL	Mon, Mar 21, 2016	25.60	25.60	24.90	24.90
126	AMEX	NAIL	Fri, Mar 18, 2016	25.99	26.03	25.70	25.70
125	AMEX	NAIL	Thu, Mar 17, 2016	23.52	24.83	23.52	24.83
124	AMEX	NAIL	Wed, Mar 16, 2016	23.06	23.06	22.44	22.44
123	AMEX	NAIL	Tue, Mar 15, 2016	22.81	22.81	22.81	22.50
122	AMEX	NAIL	Mon, Mar 14, 2016	22.81	22.81	22.81	22.81
121	AMEX	NAIL	Fri, Mar 11, 2016	23.25	23.25	22.81	22.81
120	AMEX	NAIL	Thu, Mar 10, 2016	21.63	21.63	21.63	21.63
119	AMEX	NAIL	Wed, Mar 9, 2016	21.71	21.71	21.71	21.63
118	AMEX	NAIL	Tue, Mar 8, 2016	21.71	21.71	21.71	21.71
117	AMEX	NAIL	Mon, Mar 7, 2016	21.71	21.71	21.71	21.71
116	AMEX	NAIL	Fri, Mar 4, 2016	21.97	21.97	21.71	21.71
115	AMEX	NAIL	Thu, Mar 3, 2016	21.98	22.69	21.98	22.69
114	AMEX	NAIL	Wed, Mar 2, 2016	17.57	17.57	17.57	21.49
113	AMEX	NAIL	Tue, Mar 1, 2016	17.57	17.57	17.57	17.57
112	AMEX	NAIL	Mon, Feb 29, 2016	17.57	17.57	17.57	17.57
111	AMEX	NAIL	Fri, Feb 26, 2016	17.57	17.57	17.57	17.57
110	AMEX	NAIL	Thu, Feb 25, 2016	17.57	17.57	17.57	17.57
109	AMEX	NAIL	Wed, Feb 24, 2016	16.73	17.57	16.73	17.57
108	AMEX	NAIL	Tue, Feb 23, 2016	16.90	16.90	16.90	16.90
107	AMEX	NAIL	Mon, Feb 22, 2016	16.90	16.90	16.90	16.90
106	AMEX	NAIL	Fri, Feb 19, 2016	16.90	16.90	16.90	16.90
105	AMEX	NAIL	Thu, Feb 18, 2016	16.90	16.90	16.90	16.90
104	AMEX	NAIL	Wed, Feb 17, 2016	17.32	17.32	16.90	16.90
103	AMEX	NAIL	Tue, Feb 16, 2016	15.75	15.75	15.75	15.75
102	AMEX	NAIL	Fri, Feb 12, 2016	15.21	15.21	15.21	15.21
101	AMEX	NAIL	Thu, Feb 11, 2016	14.19	14.19	14.19	14.19
100	AMEX	NAIL	Tue, Feb 9, 2016	15.01	15.01	15.01	15.01
99	AMEX	NAIL	Mon, Feb 8, 2016	15.01	15.01	15.01	15.01
98	AMEX	NAIL	Fri, Feb 5, 2016	17.16	17.16	16.69	16.69
97	AMEX	NAIL	Thu, Feb 4, 2016	17.16	18.37	17.16	18.37
96	AMEX	NAIL	Wed, Feb 3, 2016	19.33	19.33	19.33	19.33
95	AMEX	NAIL	Tue, Feb 2, 2016	19.33	19.33	19.33	19.33
94	AMEX	NAIL	Mon, Feb 1, 2016	19.33	19.33	19.33	19.33
93	AMEX	NAIL	Fri, Jan 29, 2016	18.63	19.33	18.63	19.33
92	AMEX	NAIL	Thu, Jan 28, 2016	18.51	18.51	18.31	18.37
91	AMEX	NAIL	Wed, Jan 27, 2016	19.01	19.01	18.69	18.72
90	AMEX	NAIL	Tue, Jan 26, 2016	17.55	17.55	17.55	17.55
89	AMEX	NAIL	Mon, Jan 25, 2016	17.30	17.55	17.30	17.55
88	AMEX	NAIL	Fri, Jan 22, 2016	18.98	18.98	18.80	18.84
87	AMEX	NAIL	Thu, Jan 21, 2016	16.60	17.88	16.60	17.41
86	AMEX	NAIL	Wed, Jan 20, 2016	15.99	16.08	15.19	16.08
85	AMEX	NAIL	Tue, Jan 19, 2016	18.10	18.10	17.56	17.56
84	AMEX	NAIL	Fri, Jan 15, 2016	18.27	18.57	16.79	17.99
83	AMEX	NAIL	Thu, Jan 14, 2016	19.26	19.26	19.26	19.26
82	AMEX	NAIL	Wed, Jan 13, 2016	20.90	21.13	19.03	19.26
81	AMEX	NAIL	Tue, Jan 12, 2016	20.25	20.25	17.86	17.86
80	AMEX	NAIL	Mon, Jan 11, 2016	20.29	20.29	19.53	19.70
79	AMEX	NAIL	Fri, Jan 8, 2016	21.05	21.05	19.81	19.86
78	AMEX	NAIL	Thu, Jan 7, 2016	22.15	22.15	20.86	20.86
77	AMEX	NAIL	Wed, Jan 6, 2016	25.01	25.01	23.99	23.99
76	AMEX	NAIL	Tue, Jan 5, 2016	25.60	25.60	25.55	25.55
75	AMEX	NAIL	Mon, Jan 4, 2016	28.00	28.00	25.06	25.06
74	AMEX	NAIL	Thu, Dec 31, 2015	28.91	28.91	28.91	28.91
73	AMEX	NAIL	Wed, Dec 30, 2015	28.91	28.91	28.91	28.91
72	AMEX	NAIL	Tue, Dec 29, 2015	28.47	28.47	28.47	28.47
71	AMEX	NAIL	Mon, Dec 28, 2015	28.47	28.47	28.47	28.47
70	AMEX	NAIL	Thu, Dec 24, 2015	31.04	31.04	29.18	29.18
69	AMEX	NAIL	Wed, Dec 23, 2015	26.65	26.65	26.65	26.65
68	AMEX	NAIL	Tue, Dec 22, 2015	26.65	26.65	26.65	26.65
67	AMEX	NAIL	Mon, Dec 21, 2015	26.65	26.65	26.65	26.65
66	AMEX	NAIL	Fri, Dec 18, 2015	26.54	26.65	26.54	26.65
65	AMEX	NAIL	Thu, Dec 17, 2015	30.00	30.00	30.00	30.00
64	AMEX	NAIL	Wed, Dec 16, 2015	29.30	30.00	29.30	30.00
63	AMEX	NAIL	Tue, Dec 15, 2015	27.60	27.60	27.60	27.60
62	AMEX	NAIL	Mon, Dec 14, 2015	27.62	27.62	27.60	27.60
61	AMEX	NAIL	Wed, Dec 9, 2015	28.87	28.87	28.87	28.87
60	AMEX	NAIL	Fri, Dec 4, 2015	32.32	32.53	32.32	32.53
59	AMEX	NAIL	Thu, Dec 3, 2015	32.30	32.30	31.16	31.17
58	AMEX	NAIL	Mon, Nov 30, 2015	33.99	33.99	33.65	33.65
57	AMEX	NAIL	Fri, Nov 27, 2015	34.27	34.50	34.27	34.27
56	AMEX	NAIL	Thu, Nov 19, 2015	31.54	31.54	31.39	31.39
55	AMEX	NAIL	Tue, Nov 17, 2015	30.25	30.25	29.42	29.42
54	AMEX	NAIL	Fri, Nov 13, 2015	28.35	28.35	28.35	28.35
53	AMEX	NAIL	Thu, Nov 12, 2015	29.07	29.07	29.07	29.07
52	AMEX	NAIL	Mon, Nov 9, 2015	27.70	27.70	27.25	27.25
51	AMEX	NAIL	Wed, Nov 4, 2015	30.00	30.29	29.70	29.70
50	AMEX	NAIL	Tue, Nov 3, 2015	30.16	30.49	30.16	30.49
49	AMEX	NAIL	Mon, Nov 2, 2015	30.06	30.06	29.59	29.82
48	AMEX	NAIL	Fri, Oct 30, 2015	29.10	29.10	29.10	29.10
47	AMEX	NAIL	Thu, Oct 29, 2015	28.77	28.77	28.09	28.09
46	AMEX	NAIL	Wed, Oct 28, 2015	29.81	29.81	29.81	29.81
45	AMEX	NAIL	Tue, Oct 27, 2015	29.46	29.46	28.45	28.45
44	AMEX	NAIL	Mon, Oct 26, 2015	31.45	31.45	30.00	30.42
43	AMEX	NAIL	Fri, Oct 23, 2015	30.32	30.73	30.19	30.35
42	AMEX	NAIL	Thu, Oct 22, 2015	30.16	31.02	30.15	31.02
41	AMEX	NAIL	Wed, Oct 21, 2015	32.17	32.17	32.17	32.17
40	AMEX	NAIL	Mon, Oct 19, 2015	29.97	30.39	29.94	29.94
39	AMEX	NAIL	Fri, Oct 16, 2015	29.91	29.91	29.74	29.81
38	AMEX	NAIL	Wed, Oct 14, 2015	28.82	28.82	28.70	28.70
37	AMEX	NAIL	Tue, Oct 13, 2015	32.07	32.40	32.07	32.27
36	AMEX	NAIL	Fri, Oct 9, 2015	31.11	31.59	31.11	31.59
35	AMEX	NAIL	Thu, Oct 8, 2015	30.50	30.50	30.50	30.50
34	AMEX	NAIL	Wed, Oct 7, 2015	29.58	30.20	29.33	30.19
33	AMEX	NAIL	Tue, Oct 6, 2015	30.13	30.52	28.67	28.83
32	AMEX	NAIL	Mon, Oct 5, 2015	29.26	30.47	29.26	30.22
31	AMEX	NAIL	Fri, Oct 2, 2015	25.99	27.48	25.99	27.48
30	AMEX	NAIL	Thu, Oct 1, 2015	26.27	27.27	26.16	27.27
29	AMEX	NAIL	Wed, Sep 30, 2015	25.85	25.86	24.61	24.98
28	AMEX	NAIL	Tue, Sep 29, 2015	25.15	25.97	24.90	25.04
27	AMEX	NAIL	Mon, Sep 28, 2015	28.48	28.48	28.00	28.00
26	AMEX	NAIL	Fri, Sep 25, 2015	31.11	31.11	31.11	31.11
25	AMEX	NAIL	Thu, Sep 24, 2015	28.50	29.04	27.79	29.04
24	AMEX	NAIL	Wed, Sep 23, 2015	30.14	30.14	30.10	30.10
23	AMEX	NAIL	Tue, Sep 22, 2015	31.47	31.47	29.05	29.50
22	AMEX	NAIL	Mon, Sep 21, 2015	32.95	34.48	31.50	31.89
21	AMEX	NAIL	Fri, Sep 18, 2015	34.66	34.66	32.62	32.62
20	AMEX	NAIL	Thu, Sep 17, 2015	33.89	36.25	33.89	34.55
19	AMEX	NAIL	Wed, Sep 16, 2015	33.35	33.35	33.09	33.35
18	AMEX	NAIL	Tue, Sep 15, 2015	33.33	34.00	33.02	33.69
17	AMEX	NAIL	Mon, Sep 14, 2015	33.66	33.66	33.66	33.66
16	AMEX	NAIL	Thu, Sep 10, 2015	31.77	32.80	31.68	32.80
15	AMEX	NAIL	Wed, Sep 9, 2015	35.00	35.00	32.61	32.61
14	AMEX	NAIL	Tue, Sep 8, 2015	30.33	32.12	30.33	32.12
13	AMEX	NAIL	Fri, Sep 4, 2015	31.63	33.87	30.93	31.07
12	AMEX	NAIL	Thu, Sep 3, 2015	32.43	33.42	32.43	33.26
11	AMEX	NAIL	Wed, Sep 2, 2015	30.67	31.43	29.53	31.43
10	AMEX	NAIL	Tue, Sep 1, 2015	30.32	30.32	29.17	29.17
9	AMEX	NAIL	Mon, Aug 31, 2015	31.71	32.52	31.71	32.52
8	AMEX	NAIL	Fri, Aug 28, 2015	31.73	33.00	31.73	33.00
7	AMEX	NAIL	Thu, Aug 27, 2015	31.14	33.52	31.10	33.52
6	AMEX	NAIL	Wed, Aug 26, 2015	28.99	28.99	27.97	27.97
5	AMEX	NAIL	Tue, Aug 25, 2015	33.15	33.15	33.15	33.15
4	AMEX	NAIL	Mon, Aug 24, 2015	34.99	34.99	32.50	32.50
3	AMEX	NAIL	Fri, Aug 21, 2015	36.99	37.10	35.23	35.67
2	AMEX	NAIL	Thu, Aug 20, 2015	38.64	38.72	37.75	37.75
1	AMEX	NAIL	Wed, Aug 19, 2015	39.81	39.81	39.81	39.81
#	Exchange	Symbol	Date	Open	High	Low	Close

Direxion Daily Homebuilders & Supplies Bull 3X Shares AMEX:NAIL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024