NanoVibronix Inc NASDAQ:NAOV Historical Prices

Below are the 1529 trading days of historical prices for NAOV.

#	Exchange	Symbol	Date	Open	High	Low	Close
1529	NASDAQ	NAOV	Wed, Jan 18, 2023	0.35	0.38	0.32	0.33
1528	NASDAQ	NAOV	Tue, Jan 17, 2023	0.34	0.36	0.32	0.36
1527	NASDAQ	NAOV	Fri, Jan 13, 2023	0.32	0.35	0.32	0.35
1526	NASDAQ	NAOV	Thu, Jan 12, 2023	0.32	0.34	0.32	0.34
1525	NASDAQ	NAOV	Wed, Jan 11, 2023	0.37	0.38	0.30	0.34
1524	NASDAQ	NAOV	Tue, Jan 10, 2023	0.33	0.34	0.30	0.33
1523	NASDAQ	NAOV	Mon, Jan 9, 2023	0.29	0.32	0.29	0.32
1522	NASDAQ	NAOV	Fri, Jan 6, 2023	0.27	0.28	0.26	0.28
1521	NASDAQ	NAOV	Thu, Jan 5, 2023	0.27	0.28	0.24	0.26
1520	NASDAQ	NAOV	Wed, Jan 4, 2023	0.23	0.29	0.23	0.26
1519	NASDAQ	NAOV	Tue, Jan 3, 2023	0.26	0.26	0.22	0.23
1518	NASDAQ	NAOV	Fri, Dec 30, 2022	0.26	0.28	0.22	0.25
1517	NASDAQ	NAOV	Thu, Dec 29, 2022	0.29	0.29	0.25	0.27
1516	NASDAQ	NAOV	Wed, Dec 28, 2022	0.26	0.28	0.25	0.28
1515	NASDAQ	NAOV	Tue, Dec 27, 2022	0.26	0.29	0.26	0.27
1514	NASDAQ	NAOV	Fri, Dec 23, 2022	0.28	0.30	0.27	0.29
1513	NASDAQ	NAOV	Thu, Dec 22, 2022	0.26	0.28	0.26	0.28
1512	NASDAQ	NAOV	Wed, Dec 21, 2022	0.28	0.30	0.27	0.28
1511	NASDAQ	NAOV	Tue, Dec 20, 2022	0.29	0.30	0.28	0.28
1510	NASDAQ	NAOV	Mon, Dec 19, 2022	0.32	0.32	0.28	0.30
1509	NASDAQ	NAOV	Fri, Dec 16, 2022	0.32	0.33	0.30	0.33
1508	NASDAQ	NAOV	Thu, Dec 15, 2022	0.35	0.36	0.33	0.34
1507	NASDAQ	NAOV	Wed, Dec 14, 2022	0.34	0.37	0.33	0.36
1506	NASDAQ	NAOV	Tue, Dec 13, 2022	0.35	0.36	0.33	0.35
1505	NASDAQ	NAOV	Mon, Dec 12, 2022	0.36	0.36	0.32	0.33
1504	NASDAQ	NAOV	Fri, Dec 9, 2022	0.36	0.37	0.34	0.36
1503	NASDAQ	NAOV	Thu, Dec 8, 2022	0.40	0.40	0.36	0.37
1502	NASDAQ	NAOV	Wed, Dec 7, 2022	0.40	0.41	0.38	0.39
1501	NASDAQ	NAOV	Tue, Dec 6, 2022	0.38	0.44	0.37	0.41
1500	NASDAQ	NAOV	Mon, Dec 5, 2022	0.37	0.40	0.33	0.38
1499	NASDAQ	NAOV	Fri, Dec 2, 2022	0.36	0.42	0.36	0.39
1498	NASDAQ	NAOV	Thu, Dec 1, 2022	0.39	0.45	0.35	0.42
1497	NASDAQ	NAOV	Wed, Nov 30, 2022	0.47	0.47	0.25	0.41
1496	NASDAQ	NAOV	Tue, Nov 29, 2022	0.55	0.57	0.44	0.50
1495	NASDAQ	NAOV	Mon, Nov 28, 2022	0.27	0.65	0.27	0.63
1494	NASDAQ	NAOV	Fri, Nov 25, 2022	0.26	0.26	0.26	0.26
1493	NASDAQ	NAOV	Wed, Nov 23, 2022	0.26	0.27	0.25	0.26
1492	NASDAQ	NAOV	Tue, Nov 22, 2022	0.25	0.27	0.25	0.25
1491	NASDAQ	NAOV	Mon, Nov 21, 2022	0.29	0.30	0.26	0.27
1490	NASDAQ	NAOV	Fri, Nov 18, 2022	0.32	0.33	0.27	0.30
1489	NASDAQ	NAOV	Thu, Nov 17, 2022	0.34	0.35	0.32	0.33
1488	NASDAQ	NAOV	Wed, Nov 16, 2022	0.33	0.35	0.32	0.34
1487	NASDAQ	NAOV	Tue, Nov 15, 2022	0.30	0.35	0.30	0.33
1486	NASDAQ	NAOV	Mon, Nov 14, 2022	0.35	0.35	0.33	0.35
1485	NASDAQ	NAOV	Fri, Nov 11, 2022	0.33	0.38	0.33	0.35
1484	NASDAQ	NAOV	Thu, Nov 10, 2022	0.32	0.36	0.32	0.35
1483	NASDAQ	NAOV	Wed, Nov 9, 2022	0.37	0.37	0.32	0.34
1482	NASDAQ	NAOV	Tue, Nov 8, 2022	0.40	0.41	0.35	0.37
1481	NASDAQ	NAOV	Mon, Nov 7, 2022	0.41	0.41	0.40	0.40
1480	NASDAQ	NAOV	Fri, Nov 4, 2022	0.40	0.42	0.40	0.40
1479	NASDAQ	NAOV	Thu, Nov 3, 2022	0.41	0.42	0.40	0.40
1478	NASDAQ	NAOV	Wed, Nov 2, 2022	0.40	0.41	0.40	0.41
1477	NASDAQ	NAOV	Tue, Nov 1, 2022	0.40	0.41	0.40	0.40
1476	NASDAQ	NAOV	Mon, Oct 31, 2022	0.42	0.42	0.39	0.39
1475	NASDAQ	NAOV	Fri, Oct 28, 2022	0.41	0.42	0.40	0.42
1474	NASDAQ	NAOV	Thu, Oct 27, 2022	0.41	0.42	0.40	0.42
1473	NASDAQ	NAOV	Wed, Oct 26, 2022	0.41	0.42	0.41	0.41
1472	NASDAQ	NAOV	Tue, Oct 25, 2022	0.41	0.42	0.40	0.42
1471	NASDAQ	NAOV	Mon, Oct 24, 2022	0.42	0.42	0.41	0.41
1470	NASDAQ	NAOV	Fri, Oct 21, 2022	0.43	0.43	0.42	0.42
1469	NASDAQ	NAOV	Thu, Oct 20, 2022	0.42	0.44	0.42	0.43
1468	NASDAQ	NAOV	Wed, Oct 19, 2022	0.42	0.44	0.42	0.43
1467	NASDAQ	NAOV	Tue, Oct 18, 2022	0.43	0.44	0.43	0.43
1466	NASDAQ	NAOV	Mon, Oct 17, 2022	0.45	0.45	0.43	0.44
1465	NASDAQ	NAOV	Fri, Oct 14, 2022	0.43	0.45	0.42	0.44
1464	NASDAQ	NAOV	Thu, Oct 13, 2022	0.42	0.45	0.42	0.44
1463	NASDAQ	NAOV	Wed, Oct 12, 2022	0.43	0.45	0.43	0.44
1462	NASDAQ	NAOV	Tue, Oct 11, 2022	0.42	0.45	0.42	0.44
1461	NASDAQ	NAOV	Mon, Oct 10, 2022	0.42	0.47	0.42	0.44
1460	NASDAQ	NAOV	Fri, Oct 7, 2022	0.44	0.44	0.42	0.43
1459	NASDAQ	NAOV	Thu, Oct 6, 2022	0.47	0.48	0.44	0.45
1458	NASDAQ	NAOV	Wed, Oct 5, 2022	0.44	0.50	0.42	0.45
1457	NASDAQ	NAOV	Tue, Oct 4, 2022	0.45	0.45	0.43	0.44
1456	NASDAQ	NAOV	Mon, Oct 3, 2022	0.45	0.45	0.43	0.44
1455	NASDAQ	NAOV	Fri, Sep 30, 2022	0.46	0.46	0.44	0.46
1454	NASDAQ	NAOV	Thu, Sep 29, 2022	0.48	0.50	0.45	0.46
1453	NASDAQ	NAOV	Wed, Sep 28, 2022	0.47	0.52	0.45	0.48
1452	NASDAQ	NAOV	Tue, Sep 27, 2022	0.44	0.54	0.42	0.52
1451	NASDAQ	NAOV	Mon, Sep 26, 2022	0.47	0.47	0.43	0.45
1450	NASDAQ	NAOV	Fri, Sep 23, 2022	0.51	0.60	0.45	0.54
1449	NASDAQ	NAOV	Thu, Sep 22, 2022	0.47	0.47	0.42	0.43
1448	NASDAQ	NAOV	Wed, Sep 21, 2022	0.47	0.47	0.45	0.46
1447	NASDAQ	NAOV	Tue, Sep 20, 2022	0.49	0.49	0.44	0.47
1446	NASDAQ	NAOV	Mon, Sep 19, 2022	0.44	0.47	0.44	0.46
1445	NASDAQ	NAOV	Fri, Sep 16, 2022	0.47	0.48	0.44	0.48
1444	NASDAQ	NAOV	Thu, Sep 15, 2022	0.48	0.48	0.44	0.48
1443	NASDAQ	NAOV	Wed, Sep 14, 2022	0.42	0.48	0.42	0.46
1442	NASDAQ	NAOV	Tue, Sep 13, 2022	0.47	0.49	0.45	0.45
1441	NASDAQ	NAOV	Mon, Sep 12, 2022	0.46	0.49	0.45	0.47
1440	NASDAQ	NAOV	Fri, Sep 9, 2022	0.49	0.49	0.44	0.46
1439	NASDAQ	NAOV	Thu, Sep 8, 2022	0.44	0.47	0.42	0.47
1438	NASDAQ	NAOV	Wed, Sep 7, 2022	0.43	0.44	0.42	0.44
1437	NASDAQ	NAOV	Tue, Sep 6, 2022	0.52	0.52	0.42	0.43
1436	NASDAQ	NAOV	Fri, Sep 2, 2022	0.50	0.52	0.49	0.50
1435	NASDAQ	NAOV	Thu, Sep 1, 2022	0.53	0.53	0.49	0.51
1434	NASDAQ	NAOV	Wed, Aug 31, 2022	0.54	0.54	0.51	0.52
1433	NASDAQ	NAOV	Tue, Aug 30, 2022	0.54	0.54	0.52	0.52
1432	NASDAQ	NAOV	Mon, Aug 29, 2022	0.52	0.56	0.51	0.53
1431	NASDAQ	NAOV	Fri, Aug 26, 2022	0.56	0.56	0.52	0.52
1430	NASDAQ	NAOV	Thu, Aug 25, 2022	0.55	0.56	0.52	0.55
1429	NASDAQ	NAOV	Wed, Aug 24, 2022	0.53	0.56	0.52	0.55
1428	NASDAQ	NAOV	Tue, Aug 23, 2022	0.55	0.58	0.52	0.54
1427	NASDAQ	NAOV	Mon, Aug 22, 2022	0.55	0.59	0.53	0.56
1426	NASDAQ	NAOV	Fri, Aug 19, 2022	0.55	0.62	0.53	0.57
1425	NASDAQ	NAOV	Thu, Aug 18, 2022	0.57	0.57	0.51	0.55
1424	NASDAQ	NAOV	Wed, Aug 17, 2022	0.55	0.58	0.51	0.57
1423	NASDAQ	NAOV	Tue, Aug 16, 2022	0.64	0.64	0.42	0.60
1422	NASDAQ	NAOV	Mon, Aug 15, 2022	0.73	0.73	0.68	0.72
1421	NASDAQ	NAOV	Fri, Aug 12, 2022	0.68	0.73	0.68	0.71
1420	NASDAQ	NAOV	Thu, Aug 11, 2022	0.68	0.69	0.66	0.68
1419	NASDAQ	NAOV	Wed, Aug 10, 2022	0.68	0.69	0.65	0.66
1418	NASDAQ	NAOV	Tue, Aug 9, 2022	0.68	0.70	0.64	0.67
1417	NASDAQ	NAOV	Mon, Aug 8, 2022	0.68	0.71	0.67	0.70
1416	NASDAQ	NAOV	Fri, Aug 5, 2022	0.66	0.71	0.66	0.69
1415	NASDAQ	NAOV	Thu, Aug 4, 2022	0.65	0.66	0.64	0.66
1414	NASDAQ	NAOV	Wed, Aug 3, 2022	0.68	0.68	0.64	0.65
1413	NASDAQ	NAOV	Tue, Aug 2, 2022	0.66	0.68	0.64	0.64
1412	NASDAQ	NAOV	Mon, Aug 1, 2022	0.64	0.67	0.64	0.66
1411	NASDAQ	NAOV	Fri, Jul 29, 2022	0.68	0.68	0.63	0.66
1410	NASDAQ	NAOV	Thu, Jul 28, 2022	0.66	0.68	0.66	0.66
1409	NASDAQ	NAOV	Wed, Jul 27, 2022	0.70	0.70	0.66	0.68
1408	NASDAQ	NAOV	Tue, Jul 26, 2022	0.68	0.68	0.64	0.67
1407	NASDAQ	NAOV	Mon, Jul 25, 2022	0.70	0.73	0.68	0.68
1406	NASDAQ	NAOV	Fri, Jul 22, 2022	0.74	0.75	0.72	0.72
1405	NASDAQ	NAOV	Thu, Jul 21, 2022	0.74	0.76	0.72	0.74
1404	NASDAQ	NAOV	Wed, Jul 20, 2022	0.72	0.76	0.71	0.73
1403	NASDAQ	NAOV	Tue, Jul 19, 2022	0.73	0.75	0.72	0.73
1402	NASDAQ	NAOV	Mon, Jul 18, 2022	0.73	0.75	0.73	0.73
1401	NASDAQ	NAOV	Fri, Jul 15, 2022	0.72	0.75	0.70	0.73
1400	NASDAQ	NAOV	Thu, Jul 14, 2022	0.71	0.73	0.70	0.71
1399	NASDAQ	NAOV	Wed, Jul 13, 2022	0.71	0.77	0.70	0.73
1398	NASDAQ	NAOV	Tue, Jul 12, 2022	0.73	0.74	0.70	0.73
1397	NASDAQ	NAOV	Mon, Jul 11, 2022	0.71	0.73	0.70	0.73
1396	NASDAQ	NAOV	Fri, Jul 8, 2022	0.74	0.77	0.72	0.72
1395	NASDAQ	NAOV	Thu, Jul 7, 2022	0.69	0.74	0.69	0.74
1394	NASDAQ	NAOV	Wed, Jul 6, 2022	0.71	0.71	0.69	0.70
1393	NASDAQ	NAOV	Tue, Jul 5, 2022	0.63	0.73	0.62	0.69
1392	NASDAQ	NAOV	Fri, Jul 1, 2022	0.63	0.64	0.60	0.62
1391	NASDAQ	NAOV	Thu, Jun 30, 2022	0.62	0.63	0.60	0.63
1390	NASDAQ	NAOV	Wed, Jun 29, 2022	0.65	0.65	0.60	0.63
1389	NASDAQ	NAOV	Tue, Jun 28, 2022	0.64	0.65	0.62	0.64
1388	NASDAQ	NAOV	Mon, Jun 27, 2022	0.68	0.68	0.62	0.65
1387	NASDAQ	NAOV	Fri, Jun 24, 2022	0.70	0.70	0.66	0.66
1386	NASDAQ	NAOV	Thu, Jun 23, 2022	0.73	0.73	0.64	0.68
1385	NASDAQ	NAOV	Wed, Jun 22, 2022	0.59	0.73	0.59	0.73
1384	NASDAQ	NAOV	Tue, Jun 21, 2022	0.60	0.61	0.55	0.61
1383	NASDAQ	NAOV	Fri, Jun 17, 2022	0.55	0.59	0.52	0.55
1382	NASDAQ	NAOV	Thu, Jun 16, 2022	0.60	0.60	0.56	0.59
1381	NASDAQ	NAOV	Wed, Jun 15, 2022	0.57	0.62	0.56	0.59
1380	NASDAQ	NAOV	Tue, Jun 14, 2022	0.58	0.58	0.56	0.57
1379	NASDAQ	NAOV	Mon, Jun 13, 2022	0.63	0.63	0.55	0.57
1378	NASDAQ	NAOV	Fri, Jun 10, 2022	0.63	0.66	0.61	0.64
1377	NASDAQ	NAOV	Thu, Jun 9, 2022	0.66	0.70	0.63	0.66
1376	NASDAQ	NAOV	Wed, Jun 8, 2022	0.67	0.68	0.63	0.66
1375	NASDAQ	NAOV	Tue, Jun 7, 2022	0.66	0.69	0.65	0.67
1374	NASDAQ	NAOV	Mon, Jun 6, 2022	0.67	0.69	0.66	0.69
1373	NASDAQ	NAOV	Fri, Jun 3, 2022	0.72	0.72	0.67	0.69
1372	NASDAQ	NAOV	Thu, Jun 2, 2022	0.70	0.71	0.67	0.69
1371	NASDAQ	NAOV	Wed, Jun 1, 2022	0.71	0.71	0.68	0.69
1370	NASDAQ	NAOV	Tue, May 31, 2022	0.72	0.72	0.69	0.71
1369	NASDAQ	NAOV	Fri, May 27, 2022	0.68	0.74	0.68	0.73
1368	NASDAQ	NAOV	Thu, May 26, 2022	0.68	0.73	0.68	0.70
1367	NASDAQ	NAOV	Wed, May 25, 2022	0.72	0.73	0.67	0.70
1366	NASDAQ	NAOV	Tue, May 24, 2022	0.74	0.74	0.70	0.71
1365	NASDAQ	NAOV	Mon, May 23, 2022	0.69	0.75	0.69	0.75
1364	NASDAQ	NAOV	Fri, May 20, 2022	0.72	0.72	0.68	0.69
1363	NASDAQ	NAOV	Thu, May 19, 2022	0.70	0.72	0.68	0.72
1362	NASDAQ	NAOV	Wed, May 18, 2022	0.68	0.72	0.68	0.68
1361	NASDAQ	NAOV	Tue, May 17, 2022	0.67	0.68	0.65	0.67
1360	NASDAQ	NAOV	Mon, May 16, 2022	0.64	0.64	0.62	0.64
1359	NASDAQ	NAOV	Fri, May 13, 2022	0.57	0.72	0.56	0.64
1358	NASDAQ	NAOV	Thu, May 12, 2022	0.52	0.56	0.48	0.55
1357	NASDAQ	NAOV	Wed, May 11, 2022	0.62	0.65	0.49	0.55
1356	NASDAQ	NAOV	Tue, May 10, 2022	0.63	0.68	0.60	0.61
1355	NASDAQ	NAOV	Mon, May 9, 2022	0.67	0.67	0.60	0.63
1354	NASDAQ	NAOV	Fri, May 6, 2022	0.69	0.71	0.66	0.68
1353	NASDAQ	NAOV	Thu, May 5, 2022	0.68	0.71	0.68	0.68
1352	NASDAQ	NAOV	Wed, May 4, 2022	0.69	0.71	0.69	0.70
1351	NASDAQ	NAOV	Tue, May 3, 2022	0.70	0.71	0.66	0.66
1350	NASDAQ	NAOV	Mon, May 2, 2022	0.68	0.70	0.68	0.68
1349	NASDAQ	NAOV	Fri, Apr 29, 2022	0.72	0.72	0.67	0.69
1348	NASDAQ	NAOV	Thu, Apr 28, 2022	0.72	0.73	0.68	0.71
1347	NASDAQ	NAOV	Wed, Apr 27, 2022	0.75	0.76	0.70	0.71
1346	NASDAQ	NAOV	Tue, Apr 26, 2022	0.74	0.75	0.70	0.71
1345	NASDAQ	NAOV	Mon, Apr 25, 2022	0.72	0.77	0.72	0.75
1344	NASDAQ	NAOV	Fri, Apr 22, 2022	0.72	0.77	0.69	0.70
1343	NASDAQ	NAOV	Thu, Apr 21, 2022	0.75	0.77	0.72	0.74
1342	NASDAQ	NAOV	Wed, Apr 20, 2022	0.79	0.80	0.72	0.77
1341	NASDAQ	NAOV	Tue, Apr 19, 2022	0.76	0.80	0.76	0.80
1340	NASDAQ	NAOV	Mon, Apr 18, 2022	0.75	0.79	0.75	0.76
1339	NASDAQ	NAOV	Thu, Apr 14, 2022	0.80	0.81	0.76	0.77
1338	NASDAQ	NAOV	Wed, Apr 13, 2022	0.80	0.83	0.79	0.80
1337	NASDAQ	NAOV	Tue, Apr 12, 2022	0.80	0.84	0.79	0.80
1336	NASDAQ	NAOV	Mon, Apr 11, 2022	0.83	0.85	0.78	0.84
1335	NASDAQ	NAOV	Fri, Apr 8, 2022	0.95	0.96	0.81	0.86
1334	NASDAQ	NAOV	Thu, Apr 7, 2022	1.02	1.03	0.97	0.98
1333	NASDAQ	NAOV	Wed, Apr 6, 2022	1.06	1.08	0.97	1.03
1332	NASDAQ	NAOV	Tue, Apr 5, 2022	1.17	1.19	1.09	1.09
1331	NASDAQ	NAOV	Mon, Apr 4, 2022	1.19	1.19	1.08	1.18
1330	NASDAQ	NAOV	Fri, Apr 1, 2022	1.12	1.20	1.02	1.19
1329	NASDAQ	NAOV	Thu, Mar 31, 2022	1.06	1.17	1.01	1.16
1328	NASDAQ	NAOV	Wed, Mar 30, 2022	1.13	1.36	1.06	1.11
1327	NASDAQ	NAOV	Tue, Mar 29, 2022	0.89	0.92	0.86	0.91
1326	NASDAQ	NAOV	Mon, Mar 28, 2022	0.90	0.95	0.87	0.89
1325	NASDAQ	NAOV	Fri, Mar 25, 2022	0.89	0.98	0.85	0.98
1324	NASDAQ	NAOV	Thu, Mar 24, 2022	0.90	0.91	0.88	0.89
1323	NASDAQ	NAOV	Wed, Mar 23, 2022	0.90	0.92	0.88	0.91
1322	NASDAQ	NAOV	Tue, Mar 22, 2022	0.89	0.91	0.85	0.90
1321	NASDAQ	NAOV	Mon, Mar 21, 2022	0.83	0.89	0.83	0.89
1320	NASDAQ	NAOV	Fri, Mar 18, 2022	0.79	0.85	0.79	0.83
1319	NASDAQ	NAOV	Thu, Mar 17, 2022	0.74	0.78	0.74	0.78
1318	NASDAQ	NAOV	Wed, Mar 16, 2022	0.72	0.75	0.69	0.74
1317	NASDAQ	NAOV	Tue, Mar 15, 2022	0.72	0.77	0.69	0.71
1316	NASDAQ	NAOV	Mon, Mar 14, 2022	0.75	0.76	0.72	0.72
1315	NASDAQ	NAOV	Fri, Mar 11, 2022	0.79	0.79	0.75	0.76
1314	NASDAQ	NAOV	Thu, Mar 10, 2022	0.81	0.88	0.74	0.77
1313	NASDAQ	NAOV	Wed, Mar 9, 2022	0.75	0.81	0.75	0.80
1312	NASDAQ	NAOV	Tue, Mar 8, 2022	0.70	0.75	0.70	0.74
1311	NASDAQ	NAOV	Mon, Mar 7, 2022	0.78	0.80	0.73	0.73
1310	NASDAQ	NAOV	Fri, Mar 4, 2022	0.79	0.82	0.79	0.80
1309	NASDAQ	NAOV	Thu, Mar 3, 2022	0.83	0.83	0.78	0.80
1308	NASDAQ	NAOV	Wed, Mar 2, 2022	0.79	0.84	0.78	0.82
1307	NASDAQ	NAOV	Tue, Mar 1, 2022	0.75	0.79	0.73	0.77
1306	NASDAQ	NAOV	Mon, Feb 28, 2022	0.72	0.77	0.72	0.74
1305	NASDAQ	NAOV	Fri, Feb 25, 2022	0.74	0.77	0.71	0.73
1304	NASDAQ	NAOV	Thu, Feb 24, 2022	0.68	0.75	0.65	0.74
1303	NASDAQ	NAOV	Wed, Feb 23, 2022	0.74	0.77	0.70	0.74
1302	NASDAQ	NAOV	Tue, Feb 22, 2022	0.75	0.76	0.72	0.75
1301	NASDAQ	NAOV	Fri, Feb 18, 2022	0.75	0.78	0.72	0.76
1300	NASDAQ	NAOV	Thu, Feb 17, 2022	0.79	0.79	0.73	0.76
1299	NASDAQ	NAOV	Wed, Feb 16, 2022	0.81	0.81	0.76	0.78
1298	NASDAQ	NAOV	Tue, Feb 15, 2022	0.80	0.83	0.77	0.81
1297	NASDAQ	NAOV	Mon, Feb 14, 2022	0.84	0.85	0.78	0.80
1296	NASDAQ	NAOV	Fri, Feb 11, 2022	0.92	0.95	0.83	0.85
1295	NASDAQ	NAOV	Thu, Feb 10, 2022	0.81	0.94	0.81	0.89
1294	NASDAQ	NAOV	Wed, Feb 9, 2022	0.81	0.87	0.79	0.83
1293	NASDAQ	NAOV	Tue, Feb 8, 2022	0.82	0.82	0.80	0.82
1292	NASDAQ	NAOV	Mon, Feb 7, 2022	0.83	0.85	0.80	0.83
1291	NASDAQ	NAOV	Fri, Feb 4, 2022	0.82	0.84	0.80	0.82
1290	NASDAQ	NAOV	Thu, Feb 3, 2022	0.80	0.82	0.78	0.79
1289	NASDAQ	NAOV	Wed, Feb 2, 2022	0.85	0.85	0.81	0.82
1288	NASDAQ	NAOV	Tue, Feb 1, 2022	0.83	0.85	0.81	0.83
1287	NASDAQ	NAOV	Mon, Jan 31, 2022	0.80	0.84	0.80	0.82
1286	NASDAQ	NAOV	Fri, Jan 28, 2022	0.78	0.84	0.76	0.80
1285	NASDAQ	NAOV	Thu, Jan 27, 2022	0.81	0.83	0.76	0.76
1284	NASDAQ	NAOV	Wed, Jan 26, 2022	0.83	0.90	0.79	0.83
1283	NASDAQ	NAOV	Tue, Jan 25, 2022	0.82	0.88	0.81	0.84
1282	NASDAQ	NAOV	Mon, Jan 24, 2022	0.87	0.89	0.77	0.83
1281	NASDAQ	NAOV	Fri, Jan 21, 2022	0.92	0.94	0.85	0.85
1280	NASDAQ	NAOV	Thu, Jan 20, 2022	0.88	0.97	0.88	0.93
1279	NASDAQ	NAOV	Wed, Jan 19, 2022	0.90	0.94	0.87	0.88
1278	NASDAQ	NAOV	Tue, Jan 18, 2022	0.95	0.95	0.86	0.92
1277	NASDAQ	NAOV	Fri, Jan 14, 2022	1.00	1.00	0.96	0.96
1276	NASDAQ	NAOV	Thu, Jan 13, 2022	1.01	1.01	1.00	1.00
1275	NASDAQ	NAOV	Wed, Jan 12, 2022	1.03	1.03	1.00	1.01
1274	NASDAQ	NAOV	Tue, Jan 11, 2022	1.00	1.02	0.99	0.99
1273	NASDAQ	NAOV	Mon, Jan 10, 2022	0.98	1.04	0.98	1.02
1272	NASDAQ	NAOV	Fri, Jan 7, 2022	1.02	1.04	0.98	0.99
1271	NASDAQ	NAOV	Thu, Jan 6, 2022	1.05	1.06	1.00	1.03
1270	NASDAQ	NAOV	Wed, Jan 5, 2022	1.10	1.10	1.02	1.02
1269	NASDAQ	NAOV	Tue, Jan 4, 2022	1.11	1.13	1.05	1.10
1268	NASDAQ	NAOV	Mon, Jan 3, 2022	1.07	1.15	1.03	1.13
1267	NASDAQ	NAOV	Fri, Dec 31, 2021	1.04	1.06	1.03	1.04
1266	NASDAQ	NAOV	Thu, Dec 30, 2021	0.99	1.05	0.99	1.03
1265	NASDAQ	NAOV	Wed, Dec 29, 2021	1.02	1.05	0.98	1.01
1264	NASDAQ	NAOV	Tue, Dec 28, 2021	1.06	1.09	1.02	1.02
1263	NASDAQ	NAOV	Mon, Dec 27, 2021	1.06	1.10	1.03	1.07
1262	NASDAQ	NAOV	Thu, Dec 23, 2021	1.01	1.11	1.01	1.08
1261	NASDAQ	NAOV	Wed, Dec 22, 2021	1.05	1.10	1.04	1.05
1260	NASDAQ	NAOV	Tue, Dec 21, 2021	1.07	1.09	1.04	1.07
1259	NASDAQ	NAOV	Mon, Dec 20, 2021	1.00	1.05	0.96	1.04
1258	NASDAQ	NAOV	Fri, Dec 17, 2021	1.03	1.05	0.99	1.00
1257	NASDAQ	NAOV	Thu, Dec 16, 2021	1.08	1.09	1.03	1.04
1256	NASDAQ	NAOV	Wed, Dec 15, 2021	1.05	1.10	1.01	1.08
1255	NASDAQ	NAOV	Tue, Dec 14, 2021	1.05	1.09	1.01	1.01
1254	NASDAQ	NAOV	Mon, Dec 13, 2021	1.14	1.14	1.06	1.06
1253	NASDAQ	NAOV	Fri, Dec 10, 2021	1.13	1.16	1.10	1.12
1252	NASDAQ	NAOV	Thu, Dec 9, 2021	1.18	1.28	1.12	1.13
1251	NASDAQ	NAOV	Wed, Dec 8, 2021	1.14	1.25	1.11	1.16
1250	NASDAQ	NAOV	Tue, Dec 7, 2021	1.15	1.22	1.11	1.16
1249	NASDAQ	NAOV	Mon, Dec 6, 2021	1.03	1.19	1.00	1.14
1248	NASDAQ	NAOV	Fri, Dec 3, 2021	1.04	1.10	1.01	1.04
1247	NASDAQ	NAOV	Thu, Dec 2, 2021	1.09	1.12	1.04	1.04
1246	NASDAQ	NAOV	Wed, Dec 1, 2021	1.09	1.14	1.05	1.06
1245	NASDAQ	NAOV	Tue, Nov 30, 2021	1.13	1.14	1.06	1.09
1244	NASDAQ	NAOV	Mon, Nov 29, 2021	1.18	1.19	1.13	1.15
1243	NASDAQ	NAOV	Fri, Nov 26, 2021	1.22	1.22	1.17	1.18
1242	NASDAQ	NAOV	Wed, Nov 24, 2021	1.23	1.25	1.18	1.20
1241	NASDAQ	NAOV	Tue, Nov 23, 2021	1.22	1.28	1.17	1.24
1240	NASDAQ	NAOV	Mon, Nov 22, 2021	1.24	1.25	1.15	1.22
1239	NASDAQ	NAOV	Fri, Nov 19, 2021	1.26	1.29	1.21	1.25
1238	NASDAQ	NAOV	Thu, Nov 18, 2021	1.28	1.31	1.21	1.24
1237	NASDAQ	NAOV	Wed, Nov 17, 2021	1.33	1.34	1.26	1.29
1236	NASDAQ	NAOV	Tue, Nov 16, 2021	1.41	1.42	1.27	1.30
1235	NASDAQ	NAOV	Mon, Nov 15, 2021	1.45	1.49	1.40	1.44
1234	NASDAQ	NAOV	Fri, Nov 12, 2021	1.42	1.45	1.40	1.43
1233	NASDAQ	NAOV	Thu, Nov 11, 2021	1.40	1.45	1.40	1.43
1232	NASDAQ	NAOV	Wed, Nov 10, 2021	1.41	1.47	1.38	1.39
1231	NASDAQ	NAOV	Tue, Nov 9, 2021	1.45	1.47	1.39	1.45
1230	NASDAQ	NAOV	Mon, Nov 8, 2021	1.63	1.65	1.45	1.47
1229	NASDAQ	NAOV	Fri, Nov 5, 2021	1.42	1.88	1.39	1.68
1228	NASDAQ	NAOV	Thu, Nov 4, 2021	1.38	1.45	1.37	1.43
1227	NASDAQ	NAOV	Wed, Nov 3, 2021	1.42	1.42	1.38	1.39
1226	NASDAQ	NAOV	Tue, Nov 2, 2021	1.46	1.46	1.40	1.42
1225	NASDAQ	NAOV	Mon, Nov 1, 2021	1.45	1.50	1.41	1.46
1224	NASDAQ	NAOV	Fri, Oct 29, 2021	1.41	1.47	1.38	1.44
1223	NASDAQ	NAOV	Thu, Oct 28, 2021	1.45	1.55	1.40	1.42
1222	NASDAQ	NAOV	Wed, Oct 27, 2021	1.44	1.52	1.39	1.43
1221	NASDAQ	NAOV	Tue, Oct 26, 2021	1.53	1.55	1.42	1.43
1220	NASDAQ	NAOV	Mon, Oct 25, 2021	1.50	1.65	1.47	1.54
1219	NASDAQ	NAOV	Fri, Oct 22, 2021	1.60	1.60	1.47	1.51
1218	NASDAQ	NAOV	Thu, Oct 21, 2021	1.70	1.79	1.62	1.64
1217	NASDAQ	NAOV	Wed, Oct 20, 2021	1.68	1.75	1.64	1.72
1216	NASDAQ	NAOV	Tue, Oct 19, 2021	1.63	1.72	1.60	1.66
1215	NASDAQ	NAOV	Mon, Oct 18, 2021	1.67	1.77	1.59	1.61
1214	NASDAQ	NAOV	Fri, Oct 15, 2021	1.75	1.79	1.63	1.63
1213	NASDAQ	NAOV	Thu, Oct 14, 2021	1.80	1.87	1.75	1.75
1212	NASDAQ	NAOV	Wed, Oct 13, 2021	1.91	1.91	1.75	1.81
1211	NASDAQ	NAOV	Tue, Oct 12, 2021	1.85	2.03	1.80	1.95
1210	NASDAQ	NAOV	Mon, Oct 11, 2021	2.01	2.21	1.86	2.00
1209	NASDAQ	NAOV	Fri, Oct 8, 2021	1.65	1.70	1.57	1.70
1208	NASDAQ	NAOV	Thu, Oct 7, 2021	1.65	1.79	1.62	1.64
1207	NASDAQ	NAOV	Wed, Oct 6, 2021	1.65	1.69	1.58	1.63
1206	NASDAQ	NAOV	Tue, Oct 5, 2021	1.78	1.80	1.73	1.73
1205	NASDAQ	NAOV	Mon, Oct 4, 2021	1.85	1.88	1.76	1.81
1204	NASDAQ	NAOV	Fri, Oct 1, 2021	2.08	2.08	1.84	1.84
1203	NASDAQ	NAOV	Thu, Sep 30, 2021	1.89	2.12	1.86	2.06
1202	NASDAQ	NAOV	Wed, Sep 29, 2021	1.88	2.10	1.86	1.98
1201	NASDAQ	NAOV	Tue, Sep 28, 2021	1.97	1.97	1.82	1.85
1200	NASDAQ	NAOV	Mon, Sep 27, 2021	2.00	2.05	1.97	1.97
1199	NASDAQ	NAOV	Fri, Sep 24, 2021	2.04	2.07	1.98	1.98
1198	NASDAQ	NAOV	Thu, Sep 23, 2021	2.04	2.12	2.01	2.06
1197	NASDAQ	NAOV	Wed, Sep 22, 2021	2.09	2.15	2.00	2.04
1196	NASDAQ	NAOV	Tue, Sep 21, 2021	2.01	2.16	1.96	2.06
1195	NASDAQ	NAOV	Mon, Sep 20, 2021	2.01	2.08	1.93	1.97
1194	NASDAQ	NAOV	Fri, Sep 17, 2021	2.05	2.19	2.01	2.15
1193	NASDAQ	NAOV	Thu, Sep 16, 2021	2.19	2.19	2.03	2.10
1192	NASDAQ	NAOV	Wed, Sep 15, 2021	2.04	2.29	1.99	2.24
1191	NASDAQ	NAOV	Tue, Sep 14, 2021	2.25	2.28	2.01	2.01
1190	NASDAQ	NAOV	Mon, Sep 13, 2021	2.29	2.30	2.15	2.22
1189	NASDAQ	NAOV	Fri, Sep 10, 2021	2.41	2.42	2.28	2.29
1188	NASDAQ	NAOV	Thu, Sep 9, 2021	2.35	2.45	2.33	2.37
1187	NASDAQ	NAOV	Wed, Sep 8, 2021	2.38	2.43	2.27	2.32
1186	NASDAQ	NAOV	Tue, Sep 7, 2021	2.33	2.58	2.32	2.46
1185	NASDAQ	NAOV	Fri, Sep 3, 2021	2.48	2.52	2.26	2.29
1184	NASDAQ	NAOV	Thu, Sep 2, 2021	2.64	2.75	2.52	2.52
1183	NASDAQ	NAOV	Wed, Sep 1, 2021	2.76	2.81	2.64	2.66
1182	NASDAQ	NAOV	Tue, Aug 31, 2021	2.96	3.00	2.72	2.75
1181	NASDAQ	NAOV	Mon, Aug 30, 2021	3.09	3.19	2.91	2.95
1180	NASDAQ	NAOV	Fri, Aug 27, 2021	3.05	3.25	2.88	3.10
1179	NASDAQ	NAOV	Thu, Aug 26, 2021	3.10	3.19	2.88	2.93
1178	NASDAQ	NAOV	Wed, Aug 25, 2021	2.95	3.27	2.95	3.08
1177	NASDAQ	NAOV	Tue, Aug 24, 2021	2.71	2.99	2.68	2.92
1176	NASDAQ	NAOV	Mon, Aug 23, 2021	2.77	2.90	2.64	2.76
1175	NASDAQ	NAOV	Fri, Aug 20, 2021	2.72	2.90	2.60	2.78
1174	NASDAQ	NAOV	Thu, Aug 19, 2021	2.84	3.10	2.75	2.80
1173	NASDAQ	NAOV	Wed, Aug 18, 2021	3.06	3.15	2.63	3.00
1172	NASDAQ	NAOV	Tue, Aug 17, 2021	3.53	4.19	2.84	2.94
1171	NASDAQ	NAOV	Mon, Aug 16, 2021	3.18	4.08	3.14	3.37
1170	NASDAQ	NAOV	Fri, Aug 13, 2021	3.01	3.40	2.48	2.52
1169	NASDAQ	NAOV	Thu, Aug 12, 2021	2.34	3.23	2.32	2.89
1168	NASDAQ	NAOV	Wed, Aug 11, 2021	2.41	2.45	2.25	2.31
1167	NASDAQ	NAOV	Tue, Aug 10, 2021	2.30	2.49	2.22	2.25
1166	NASDAQ	NAOV	Mon, Aug 9, 2021	2.21	2.70	2.18	2.28
1165	NASDAQ	NAOV	Fri, Aug 6, 2021	2.31	2.35	2.13	2.23
1164	NASDAQ	NAOV	Thu, Aug 5, 2021	2.21	2.62	2.15	2.45
1163	NASDAQ	NAOV	Wed, Aug 4, 2021	1.98	2.34	1.98	2.04
1162	NASDAQ	NAOV	Tue, Aug 3, 2021	2.25	2.27	2.08	2.10
1161	NASDAQ	NAOV	Mon, Aug 2, 2021	2.59	2.65	2.26	2.35
1160	NASDAQ	NAOV	Fri, Jul 30, 2021	2.12	2.56	2.03	2.50
1159	NASDAQ	NAOV	Thu, Jul 29, 2021	2.71	2.99	2.31	2.41
1158	NASDAQ	NAOV	Wed, Jul 28, 2021	1.66	2.49	1.58	1.91
1157	NASDAQ	NAOV	Tue, Jul 27, 2021	1.69	1.73	1.42	1.47
1156	NASDAQ	NAOV	Mon, Jul 26, 2021	3.34	3.75	1.85	1.90
1155	NASDAQ	NAOV	Fri, Jul 23, 2021	0.73	2.72	0.71	2.61
1154	NASDAQ	NAOV	Thu, Jul 22, 2021	0.82	0.83	0.74	0.75
1153	NASDAQ	NAOV	Wed, Jul 21, 2021	0.80	0.83	0.75	0.80
1152	NASDAQ	NAOV	Tue, Jul 20, 2021	0.69	0.75	0.68	0.72
1151	NASDAQ	NAOV	Mon, Jul 19, 2021	0.74	0.75	0.68	0.70
1150	NASDAQ	NAOV	Fri, Jul 16, 2021	0.73	0.75	0.72	0.72
1149	NASDAQ	NAOV	Thu, Jul 15, 2021	0.73	0.75	0.70	0.74
1148	NASDAQ	NAOV	Wed, Jul 14, 2021	0.80	0.81	0.73	0.74
1147	NASDAQ	NAOV	Tue, Jul 13, 2021	0.82	0.82	0.79	0.80
1146	NASDAQ	NAOV	Mon, Jul 12, 2021	0.80	0.81	0.79	0.81
1145	NASDAQ	NAOV	Fri, Jul 9, 2021	0.82	0.82	0.79	0.80
1144	NASDAQ	NAOV	Thu, Jul 8, 2021	0.79	0.82	0.78	0.80
1143	NASDAQ	NAOV	Wed, Jul 7, 2021	0.83	0.83	0.79	0.81
1142	NASDAQ	NAOV	Tue, Jul 6, 2021	0.86	0.86	0.82	0.82
1141	NASDAQ	NAOV	Fri, Jul 2, 2021	0.87	0.87	0.85	0.86
1140	NASDAQ	NAOV	Thu, Jul 1, 2021	0.88	0.88	0.85	0.86
1139	NASDAQ	NAOV	Wed, Jun 30, 2021	0.91	0.91	0.85	0.85
1138	NASDAQ	NAOV	Tue, Jun 29, 2021	0.89	0.91	0.88	0.91
1137	NASDAQ	NAOV	Mon, Jun 28, 2021	0.89	0.89	0.88	0.89
1136	NASDAQ	NAOV	Fri, Jun 25, 2021	0.87	0.90	0.87	0.88
1135	NASDAQ	NAOV	Thu, Jun 24, 2021	0.87	0.87	0.86	0.87
1134	NASDAQ	NAOV	Wed, Jun 23, 2021	0.85	0.87	0.85	0.86
1133	NASDAQ	NAOV	Tue, Jun 22, 2021	0.85	0.87	0.84	0.85
1132	NASDAQ	NAOV	Mon, Jun 21, 2021	0.90	0.90	0.84	0.86
1131	NASDAQ	NAOV	Fri, Jun 18, 2021	0.91	0.91	0.86	0.89
1130	NASDAQ	NAOV	Thu, Jun 17, 2021	0.86	0.90	0.86	0.89
1129	NASDAQ	NAOV	Wed, Jun 16, 2021	0.89	0.92	0.86	0.87
1128	NASDAQ	NAOV	Tue, Jun 15, 2021	0.93	0.95	0.89	0.91
1127	NASDAQ	NAOV	Mon, Jun 14, 2021	0.94	0.95	0.92	0.95
1126	NASDAQ	NAOV	Fri, Jun 11, 2021	0.92	0.96	0.91	0.94
1125	NASDAQ	NAOV	Thu, Jun 10, 2021	0.94	0.94	0.90	0.92
1124	NASDAQ	NAOV	Wed, Jun 9, 2021	0.93	0.94	0.90	0.94
1123	NASDAQ	NAOV	Tue, Jun 8, 2021	0.92	0.92	0.89	0.90
1122	NASDAQ	NAOV	Mon, Jun 7, 2021	0.89	0.92	0.89	0.90
1121	NASDAQ	NAOV	Fri, Jun 4, 2021	0.99	1.01	0.89	0.90
1120	NASDAQ	NAOV	Thu, Jun 3, 2021	0.88	1.03	0.86	1.00
1119	NASDAQ	NAOV	Wed, Jun 2, 2021	0.85	0.87	0.83	0.86
1118	NASDAQ	NAOV	Tue, Jun 1, 2021	0.84	0.86	0.83	0.83
1117	NASDAQ	NAOV	Fri, May 28, 2021	0.85	0.86	0.82	0.83
1116	NASDAQ	NAOV	Thu, May 27, 2021	0.86	0.86	0.83	0.84
1115	NASDAQ	NAOV	Wed, May 26, 2021	0.81	0.85	0.80	0.84
1114	NASDAQ	NAOV	Tue, May 25, 2021	0.82	0.83	0.80	0.81
1113	NASDAQ	NAOV	Mon, May 24, 2021	0.86	0.86	0.82	0.82
1112	NASDAQ	NAOV	Fri, May 21, 2021	0.85	0.86	0.83	0.85
1111	NASDAQ	NAOV	Thu, May 20, 2021	0.88	0.88	0.84	0.85
1110	NASDAQ	NAOV	Wed, May 19, 2021	0.83	0.88	0.82	0.87
1109	NASDAQ	NAOV	Tue, May 18, 2021	0.84	0.86	0.83	0.83
1108	NASDAQ	NAOV	Mon, May 17, 2021	0.84	0.85	0.82	0.83
1107	NASDAQ	NAOV	Fri, May 14, 2021	0.80	0.85	0.79	0.83
1106	NASDAQ	NAOV	Thu, May 13, 2021	0.87	0.88	0.77	0.79
1105	NASDAQ	NAOV	Wed, May 12, 2021	0.90	0.90	0.84	0.84
1104	NASDAQ	NAOV	Tue, May 11, 2021	0.84	0.91	0.84	0.89
1103	NASDAQ	NAOV	Mon, May 10, 2021	0.93	0.96	0.87	0.88
1102	NASDAQ	NAOV	Fri, May 7, 2021	0.95	0.98	0.94	0.95
1101	NASDAQ	NAOV	Thu, May 6, 2021	0.97	0.97	0.91	0.94
1100	NASDAQ	NAOV	Wed, May 5, 2021	1.01	1.02	0.94	0.97
1099	NASDAQ	NAOV	Tue, May 4, 2021	1.06	1.06	0.99	1.01
1098	NASDAQ	NAOV	Mon, May 3, 2021	1.04	1.09	1.01	1.09
1097	NASDAQ	NAOV	Fri, Apr 30, 2021	0.98	1.11	0.97	1.06
1096	NASDAQ	NAOV	Thu, Apr 29, 2021	1.07	1.07	1.00	1.01
1095	NASDAQ	NAOV	Wed, Apr 28, 2021	1.03	1.10	1.00	1.06
1094	NASDAQ	NAOV	Tue, Apr 27, 2021	1.08	1.10	0.99	1.10
1093	NASDAQ	NAOV	Mon, Apr 26, 2021	0.99	1.19	0.98	1.11
1092	NASDAQ	NAOV	Fri, Apr 23, 2021	0.93	0.97	0.87	0.97
1091	NASDAQ	NAOV	Thu, Apr 22, 2021	0.88	0.95	0.85	0.93
1090	NASDAQ	NAOV	Wed, Apr 21, 2021	0.81	0.88	0.81	0.86
1089	NASDAQ	NAOV	Tue, Apr 20, 2021	0.87	0.88	0.82	0.86
1088	NASDAQ	NAOV	Mon, Apr 19, 2021	0.83	0.91	0.80	0.85
1087	NASDAQ	NAOV	Fri, Apr 16, 2021	0.80	0.87	0.80	0.85
1086	NASDAQ	NAOV	Thu, Apr 15, 2021	0.92	0.93	0.83	0.85
1085	NASDAQ	NAOV	Wed, Apr 14, 2021	0.89	0.98	0.89	0.95
1084	NASDAQ	NAOV	Tue, Apr 13, 2021	0.92	0.94	0.87	0.90
1083	NASDAQ	NAOV	Mon, Apr 12, 2021	1.00	1.00	0.92	0.93
1082	NASDAQ	NAOV	Fri, Apr 9, 2021	1.02	1.04	1.00	1.00
1081	NASDAQ	NAOV	Thu, Apr 8, 2021	1.05	1.08	0.97	1.03
1080	NASDAQ	NAOV	Wed, Apr 7, 2021	1.11	1.13	1.05	1.11
1079	NASDAQ	NAOV	Tue, Apr 6, 2021	1.05	1.16	1.05	1.15
1078	NASDAQ	NAOV	Mon, Apr 5, 2021	1.28	1.42	1.12	1.14
1077	NASDAQ	NAOV	Thu, Apr 1, 2021	1.02	1.04	1.01	1.02
1076	NASDAQ	NAOV	Wed, Mar 31, 2021	1.00	1.02	1.00	1.02
1075	NASDAQ	NAOV	Tue, Mar 30, 2021	0.99	1.01	0.97	1.00
1074	NASDAQ	NAOV	Mon, Mar 29, 2021	1.02	1.05	0.98	1.02
1073	NASDAQ	NAOV	Fri, Mar 26, 2021	1.02	1.03	0.98	1.00
1072	NASDAQ	NAOV	Thu, Mar 25, 2021	1.00	1.03	0.97	1.01
1071	NASDAQ	NAOV	Wed, Mar 24, 2021	1.07	1.10	1.01	1.05
1070	NASDAQ	NAOV	Tue, Mar 23, 2021	1.10	1.20	1.05	1.07
1069	NASDAQ	NAOV	Mon, Mar 22, 2021	1.14	1.14	1.10	1.12
1068	NASDAQ	NAOV	Fri, Mar 19, 2021	1.14	1.19	1.08	1.11
1067	NASDAQ	NAOV	Thu, Mar 18, 2021	1.16	1.20	1.13	1.15
1066	NASDAQ	NAOV	Wed, Mar 17, 2021	1.08	1.21	1.03	1.20
1065	NASDAQ	NAOV	Tue, Mar 16, 2021	1.17	1.20	1.07	1.13
1064	NASDAQ	NAOV	Mon, Mar 15, 2021	1.12	1.20	1.12	1.18
1063	NASDAQ	NAOV	Fri, Mar 12, 2021	1.09	1.16	1.08	1.13
1062	NASDAQ	NAOV	Thu, Mar 11, 2021	1.07	1.17	1.03	1.14
1061	NASDAQ	NAOV	Wed, Mar 10, 2021	1.10	1.13	1.01	1.11
1060	NASDAQ	NAOV	Tue, Mar 9, 2021	1.00	1.14	0.98	1.11
1059	NASDAQ	NAOV	Mon, Mar 8, 2021	0.96	1.03	0.94	0.97
1058	NASDAQ	NAOV	Fri, Mar 5, 2021	0.98	1.04	0.82	1.02
1057	NASDAQ	NAOV	Thu, Mar 4, 2021	1.09	1.12	0.92	0.96
1056	NASDAQ	NAOV	Wed, Mar 3, 2021	1.15	1.23	1.08	1.12
1055	NASDAQ	NAOV	Tue, Mar 2, 2021	1.15	1.25	1.15	1.18
1054	NASDAQ	NAOV	Mon, Mar 1, 2021	1.09	1.21	1.09	1.14
1053	NASDAQ	NAOV	Fri, Feb 26, 2021	1.09	1.25	1.01	1.09
1052	NASDAQ	NAOV	Thu, Feb 25, 2021	1.22	1.30	1.05	1.18
1051	NASDAQ	NAOV	Wed, Feb 24, 2021	1.20	1.28	1.20	1.22
1050	NASDAQ	NAOV	Tue, Feb 23, 2021	1.25	1.25	1.09	1.18
1049	NASDAQ	NAOV	Mon, Feb 22, 2021	1.37	1.43	1.33	1.35
1048	NASDAQ	NAOV	Fri, Feb 19, 2021	1.32	1.39	1.32	1.38
1047	NASDAQ	NAOV	Thu, Feb 18, 2021	1.35	1.41	1.25	1.33
1046	NASDAQ	NAOV	Wed, Feb 17, 2021	1.45	1.45	1.32	1.38
1045	NASDAQ	NAOV	Tue, Feb 16, 2021	1.48	1.48	1.40	1.45
1044	NASDAQ	NAOV	Fri, Feb 12, 2021	1.46	1.53	1.31	1.47
1043	NASDAQ	NAOV	Thu, Feb 11, 2021	1.63	1.67	1.44	1.48
1042	NASDAQ	NAOV	Wed, Feb 10, 2021	1.58	1.60	1.38	1.47
1041	NASDAQ	NAOV	Tue, Feb 9, 2021	1.49	1.57	1.40	1.51
1040	NASDAQ	NAOV	Mon, Feb 8, 2021	1.39	1.48	1.35	1.44
1039	NASDAQ	NAOV	Fri, Feb 5, 2021	1.36	1.43	1.27	1.32
1038	NASDAQ	NAOV	Thu, Feb 4, 2021	1.40	1.40	1.31	1.34
1037	NASDAQ	NAOV	Wed, Feb 3, 2021	1.41	1.45	1.27	1.37
1036	NASDAQ	NAOV	Tue, Feb 2, 2021	1.19	1.35	1.16	1.28
1035	NASDAQ	NAOV	Mon, Feb 1, 2021	1.13	1.20	1.10	1.16
1034	NASDAQ	NAOV	Fri, Jan 29, 2021	1.14	1.25	1.09	1.12
1033	NASDAQ	NAOV	Thu, Jan 28, 2021	1.15	1.22	1.08	1.16
1032	NASDAQ	NAOV	Wed, Jan 27, 2021	1.33	1.36	1.17	1.18
1031	NASDAQ	NAOV	Tue, Jan 26, 2021	1.43	1.45	1.31	1.43
1030	NASDAQ	NAOV	Mon, Jan 25, 2021	1.44	1.56	1.30	1.44
1029	NASDAQ	NAOV	Fri, Jan 22, 2021	1.53	1.77	1.28	1.38
1028	NASDAQ	NAOV	Thu, Jan 21, 2021	1.08	1.40	1.07	1.36
1027	NASDAQ	NAOV	Wed, Jan 20, 2021	1.02	1.05	1.00	1.04
1026	NASDAQ	NAOV	Tue, Jan 19, 2021	1.02	1.03	0.97	1.02
1025	NASDAQ	NAOV	Fri, Jan 15, 2021	1.03	1.06	0.90	1.00
1024	NASDAQ	NAOV	Thu, Jan 14, 2021	1.05	1.09	1.00	1.04
1023	NASDAQ	NAOV	Wed, Jan 13, 2021	1.14	1.22	1.06	1.09
1022	NASDAQ	NAOV	Tue, Jan 12, 2021	1.01	1.07	0.90	1.05
1021	NASDAQ	NAOV	Mon, Jan 11, 2021	0.88	1.08	0.88	1.05
1020	NASDAQ	NAOV	Fri, Jan 8, 2021	0.90	0.90	0.86	0.88
1019	NASDAQ	NAOV	Thu, Jan 7, 2021	0.87	0.91	0.84	0.89
1018	NASDAQ	NAOV	Wed, Jan 6, 2021	0.90	0.90	0.83	0.85
1017	NASDAQ	NAOV	Tue, Jan 5, 2021	0.84	0.93	0.83	0.88
1016	NASDAQ	NAOV	Mon, Jan 4, 2021	0.77	0.85	0.77	0.83
1015	NASDAQ	NAOV	Thu, Dec 31, 2020	0.79	0.79	0.76	0.76
1014	NASDAQ	NAOV	Wed, Dec 30, 2020	0.82	0.83	0.79	0.79
1013	NASDAQ	NAOV	Tue, Dec 29, 2020	0.85	0.86	0.82	0.84
1012	NASDAQ	NAOV	Mon, Dec 28, 2020	0.79	0.85	0.79	0.83
1011	NASDAQ	NAOV	Thu, Dec 24, 2020	0.87	0.87	0.81	0.81
1010	NASDAQ	NAOV	Wed, Dec 23, 2020	0.83	0.87	0.82	0.85
1009	NASDAQ	NAOV	Tue, Dec 22, 2020	0.85	0.86	0.83	0.84
1008	NASDAQ	NAOV	Mon, Dec 21, 2020	0.84	0.89	0.83	0.85
1007	NASDAQ	NAOV	Fri, Dec 18, 2020	0.87	0.87	0.82	0.82
1006	NASDAQ	NAOV	Thu, Dec 17, 2020	0.87	0.90	0.85	0.86
1005	NASDAQ	NAOV	Wed, Dec 16, 2020	0.80	0.89	0.78	0.83
1004	NASDAQ	NAOV	Tue, Dec 15, 2020	1.06	1.06	0.99	1.00
1003	NASDAQ	NAOV	Mon, Dec 14, 2020	1.08	1.09	1.04	1.05
1002	NASDAQ	NAOV	Fri, Dec 11, 2020	1.05	1.12	1.01	1.10
1001	NASDAQ	NAOV	Thu, Dec 10, 2020	0.99	1.04	0.98	1.04
1000	NASDAQ	NAOV	Wed, Dec 9, 2020	1.01	1.08	1.01	1.04
999	NASDAQ	NAOV	Tue, Dec 8, 2020	0.98	1.11	0.97	1.09
998	NASDAQ	NAOV	Mon, Dec 7, 2020	1.00	1.04	0.98	1.00
997	NASDAQ	NAOV	Fri, Dec 4, 2020	1.08	1.12	1.04	1.09
996	NASDAQ	NAOV	Thu, Dec 3, 2020	1.04	1.18	0.95	1.13
995	NASDAQ	NAOV	Wed, Dec 2, 2020	1.79	2.34	1.01	1.10
994	NASDAQ	NAOV	Tue, Dec 1, 2020	0.72	0.75	0.67	0.71
993	NASDAQ	NAOV	Mon, Nov 30, 2020	0.80	0.84	0.70	0.75
992	NASDAQ	NAOV	Fri, Nov 27, 2020	0.64	0.77	0.64	0.76
991	NASDAQ	NAOV	Wed, Nov 25, 2020	0.61	0.66	0.59	0.63
990	NASDAQ	NAOV	Tue, Nov 24, 2020	0.63	0.63	0.59	0.60
989	NASDAQ	NAOV	Mon, Nov 23, 2020	0.60	0.62	0.58	0.60
988	NASDAQ	NAOV	Fri, Nov 20, 2020	0.58	0.62	0.58	0.61
987	NASDAQ	NAOV	Thu, Nov 19, 2020	0.58	0.58	0.56	0.57
986	NASDAQ	NAOV	Wed, Nov 18, 2020	0.57	0.59	0.56	0.57
985	NASDAQ	NAOV	Tue, Nov 17, 2020	0.58	0.60	0.56	0.56
984	NASDAQ	NAOV	Mon, Nov 16, 2020	0.59	0.59	0.55	0.56
983	NASDAQ	NAOV	Fri, Nov 13, 2020	0.59	0.60	0.55	0.57
982	NASDAQ	NAOV	Thu, Nov 12, 2020	0.57	0.63	0.57	0.59
981	NASDAQ	NAOV	Wed, Nov 11, 2020	0.57	0.59	0.57	0.59
980	NASDAQ	NAOV	Tue, Nov 10, 2020	0.60	0.61	0.55	0.58
979	NASDAQ	NAOV	Mon, Nov 9, 2020	0.58	0.63	0.58	0.60
978	NASDAQ	NAOV	Fri, Nov 6, 2020	0.55	0.59	0.54	0.57
977	NASDAQ	NAOV	Thu, Nov 5, 2020	0.56	0.58	0.54	0.57
976	NASDAQ	NAOV	Wed, Nov 4, 2020	0.56	0.58	0.56	0.56
975	NASDAQ	NAOV	Tue, Nov 3, 2020	0.55	0.59	0.54	0.56
974	NASDAQ	NAOV	Mon, Nov 2, 2020	0.58	0.61	0.55	0.56
973	NASDAQ	NAOV	Fri, Oct 30, 2020	0.57	0.60	0.57	0.58
972	NASDAQ	NAOV	Thu, Oct 29, 2020	0.60	0.62	0.57	0.59
971	NASDAQ	NAOV	Wed, Oct 28, 2020	0.63	0.64	0.60	0.61
970	NASDAQ	NAOV	Tue, Oct 27, 2020	0.66	0.68	0.63	0.64
969	NASDAQ	NAOV	Mon, Oct 26, 2020	0.66	0.69	0.65	0.68
968	NASDAQ	NAOV	Fri, Oct 23, 2020	0.69	0.86	0.67	0.69
967	NASDAQ	NAOV	Thu, Oct 22, 2020	0.65	0.69	0.63	0.68
966	NASDAQ	NAOV	Wed, Oct 21, 2020	0.72	0.72	0.65	0.66
965	NASDAQ	NAOV	Tue, Oct 20, 2020	0.75	0.78	0.71	0.74
964	NASDAQ	NAOV	Mon, Oct 19, 2020	0.65	0.85	0.62	0.79
963	NASDAQ	NAOV	Fri, Oct 16, 2020	0.71	0.73	0.65	0.67
962	NASDAQ	NAOV	Thu, Oct 15, 2020	0.68	0.70	0.68	0.70
961	NASDAQ	NAOV	Wed, Oct 14, 2020	0.74	0.74	0.68	0.71
960	NASDAQ	NAOV	Tue, Oct 13, 2020	0.71	0.73	0.67	0.70
959	NASDAQ	NAOV	Mon, Oct 12, 2020	0.70	0.72	0.69	0.72
958	NASDAQ	NAOV	Fri, Oct 9, 2020	0.74	0.74	0.70	0.72
957	NASDAQ	NAOV	Thu, Oct 8, 2020	0.75	0.77	0.69	0.70
956	NASDAQ	NAOV	Wed, Oct 7, 2020	0.68	0.76	0.68	0.73
955	NASDAQ	NAOV	Tue, Oct 6, 2020	0.70	0.74	0.68	0.69
954	NASDAQ	NAOV	Mon, Oct 5, 2020	0.71	0.71	0.68	0.69
953	NASDAQ	NAOV	Fri, Oct 2, 2020	0.72	0.73	0.65	0.72
952	NASDAQ	NAOV	Thu, Oct 1, 2020	0.71	0.72	0.69	0.72
951	NASDAQ	NAOV	Wed, Sep 30, 2020	0.76	0.77	0.66	0.70
950	NASDAQ	NAOV	Tue, Sep 29, 2020	0.87	0.93	0.72	0.74
949	NASDAQ	NAOV	Mon, Sep 28, 2020	0.72	0.82	0.66	0.76
948	NASDAQ	NAOV	Fri, Sep 25, 2020	0.84	0.86	0.71	0.78
947	NASDAQ	NAOV	Thu, Sep 24, 2020	0.89	0.95	0.85	0.86
946	NASDAQ	NAOV	Wed, Sep 23, 2020	1.01	1.07	0.91	1.05
945	NASDAQ	NAOV	Tue, Sep 22, 2020	1.09	1.48	1.07	1.20
944	NASDAQ	NAOV	Mon, Sep 21, 2020	0.61	0.61	0.56	0.59
943	NASDAQ	NAOV	Fri, Sep 18, 2020	0.61	0.61	0.54	0.60
942	NASDAQ	NAOV	Thu, Sep 17, 2020	0.61	0.62	0.59	0.60
941	NASDAQ	NAOV	Wed, Sep 16, 2020	0.61	0.64	0.58	0.60
940	NASDAQ	NAOV	Tue, Sep 15, 2020	0.63	0.64	0.60	0.61
939	NASDAQ	NAOV	Mon, Sep 14, 2020	0.60	0.66	0.59	0.62
938	NASDAQ	NAOV	Fri, Sep 11, 2020	0.62	0.63	0.60	0.60
937	NASDAQ	NAOV	Thu, Sep 10, 2020	0.64	0.65	0.62	0.62
936	NASDAQ	NAOV	Wed, Sep 9, 2020	0.66	0.66	0.61	0.65
935	NASDAQ	NAOV	Tue, Sep 8, 2020	0.64	0.67	0.56	0.61
934	NASDAQ	NAOV	Fri, Sep 4, 2020	0.62	0.66	0.55	0.60
933	NASDAQ	NAOV	Thu, Sep 3, 2020	0.63	0.65	0.60	0.62
932	NASDAQ	NAOV	Wed, Sep 2, 2020	0.64	0.67	0.61	0.63
931	NASDAQ	NAOV	Tue, Sep 1, 2020	0.68	0.68	0.63	0.64
930	NASDAQ	NAOV	Mon, Aug 31, 2020	0.69	0.71	0.67	0.68
929	NASDAQ	NAOV	Fri, Aug 28, 2020	0.70	0.71	0.66	0.70
928	NASDAQ	NAOV	Thu, Aug 27, 2020	0.74	0.75	0.68	0.71
927	NASDAQ	NAOV	Wed, Aug 26, 2020	0.70	0.74	0.70	0.73
926	NASDAQ	NAOV	Tue, Aug 25, 2020	0.69	0.75	0.67	0.70
925	NASDAQ	NAOV	Mon, Aug 24, 2020	1.00	1.00	0.85	0.87
924	NASDAQ	NAOV	Fri, Aug 21, 2020	1.01	1.10	0.88	0.97
923	NASDAQ	NAOV	Thu, Aug 20, 2020	1.10	1.16	1.00	1.04
922	NASDAQ	NAOV	Wed, Aug 19, 2020	1.25	1.25	1.09	1.09
921	NASDAQ	NAOV	Tue, Aug 18, 2020	1.19	1.34	1.15	1.22
920	NASDAQ	NAOV	Mon, Aug 17, 2020	1.32	1.34	1.19	1.27
919	NASDAQ	NAOV	Fri, Aug 14, 2020	1.35	1.38	1.23	1.27
918	NASDAQ	NAOV	Thu, Aug 13, 2020	1.50	1.55	1.27	1.28
917	NASDAQ	NAOV	Wed, Aug 12, 2020	1.48	1.53	1.43	1.48
916	NASDAQ	NAOV	Tue, Aug 11, 2020	1.60	1.60	1.46	1.47
915	NASDAQ	NAOV	Mon, Aug 10, 2020	1.49	1.55	1.47	1.53
914	NASDAQ	NAOV	Fri, Aug 7, 2020	1.48	1.56	1.48	1.50
913	NASDAQ	NAOV	Thu, Aug 6, 2020	1.51	1.53	1.46	1.50
912	NASDAQ	NAOV	Wed, Aug 5, 2020	1.70	1.70	1.50	1.51
911	NASDAQ	NAOV	Tue, Aug 4, 2020	1.50	1.64	1.50	1.54
910	NASDAQ	NAOV	Mon, Aug 3, 2020	1.54	1.60	1.45	1.53
909	NASDAQ	NAOV	Fri, Jul 31, 2020	1.49	1.50	1.46	1.46
908	NASDAQ	NAOV	Thu, Jul 30, 2020	1.51	1.57	1.42	1.52
907	NASDAQ	NAOV	Wed, Jul 29, 2020	1.60	1.60	1.50	1.51
906	NASDAQ	NAOV	Tue, Jul 28, 2020	1.54	1.59	1.51	1.55
905	NASDAQ	NAOV	Mon, Jul 27, 2020	1.59	1.60	1.51	1.57
904	NASDAQ	NAOV	Fri, Jul 24, 2020	1.60	1.63	1.53	1.55
903	NASDAQ	NAOV	Thu, Jul 23, 2020	1.57	1.60	1.55	1.58
902	NASDAQ	NAOV	Wed, Jul 22, 2020	1.56	1.63	1.56	1.56
901	NASDAQ	NAOV	Tue, Jul 21, 2020	1.75	1.75	1.57	1.63
900	NASDAQ	NAOV	Mon, Jul 20, 2020	1.75	1.83	1.65	1.79
899	NASDAQ	NAOV	Fri, Jul 17, 2020	1.58	1.85	1.58	1.80
898	NASDAQ	NAOV	Thu, Jul 16, 2020	1.61	1.66	1.51	1.64
897	NASDAQ	NAOV	Wed, Jul 15, 2020	1.64	1.65	1.49	1.61
896	NASDAQ	NAOV	Tue, Jul 14, 2020	1.54	1.78	1.32	1.58
895	NASDAQ	NAOV	Mon, Jul 13, 2020	1.93	1.93	1.60	1.60
894	NASDAQ	NAOV	Fri, Jul 10, 2020	1.91	1.91	1.77	1.79
893	NASDAQ	NAOV	Thu, Jul 9, 2020	1.77	1.91	1.77	1.90
892	NASDAQ	NAOV	Wed, Jul 8, 2020	2.00	2.09	1.90	1.98
891	NASDAQ	NAOV	Tue, Jul 7, 2020	2.93	3.50	2.12	2.21
890	NASDAQ	NAOV	Mon, Jul 6, 2020	2.20	2.22	2.07	2.07
889	NASDAQ	NAOV	Thu, Jul 2, 2020	2.30	2.30	1.93	2.08
888	NASDAQ	NAOV	Wed, Jul 1, 2020	2.33	2.33	2.10	2.24
887	NASDAQ	NAOV	Tue, Jun 30, 2020	2.01	2.27	2.01	2.25
886	NASDAQ	NAOV	Mon, Jun 29, 2020	2.45	2.45	2.20	2.20
885	NASDAQ	NAOV	Fri, Jun 26, 2020	1.93	2.32	1.92	2.32
884	NASDAQ	NAOV	Thu, Jun 25, 2020	2.08	2.43	2.07	2.43
883	NASDAQ	NAOV	Wed, Jun 24, 2020	0.00	0.00	0.00	2.21
882	NASDAQ	NAOV	Tue, Jun 23, 2020	0.00	0.00	0.00	2.21
881	NASDAQ	NAOV	Mon, Jun 22, 2020	0.00	0.00	0.00	2.21
880	NASDAQ	NAOV	Fri, Jun 19, 2020	2.15	2.21	2.15	2.21
879	NASDAQ	NAOV	Thu, Jun 18, 2020	2.06	2.06	2.06	2.06
878	NASDAQ	NAOV	Wed, Jun 17, 2020	2.47	2.47	2.05	2.25
877	NASDAQ	NAOV	Tue, Jun 16, 2020	2.46	2.46	2.46	2.46
876	NASDAQ	NAOV	Mon, Jun 15, 2020	2.25	2.25	2.25	2.25
875	NASDAQ	NAOV	Fri, Jun 12, 2020	2.40	2.40	2.40	2.40
874	NASDAQ	NAOV	Thu, Jun 11, 2020	2.48	2.48	2.39	2.39
873	NASDAQ	NAOV	Wed, Jun 10, 2020	2.33	2.33	2.33	2.33
872	NASDAQ	NAOV	Tue, Jun 9, 2020	2.41	2.41	2.20	2.20
871	NASDAQ	NAOV	Mon, Jun 8, 2020	2.30	2.35	2.25	2.26
870	NASDAQ	NAOV	Fri, Jun 5, 2020	2.23	2.35	2.20	2.23
869	NASDAQ	NAOV	Thu, Jun 4, 2020	2.42	2.42	2.23	2.23
868	NASDAQ	NAOV	Wed, Jun 3, 2020	0.00	0.00	0.00	2.37
867	NASDAQ	NAOV	Tue, Jun 2, 2020	0.00	0.00	0.00	2.37
866	NASDAQ	NAOV	Mon, Jun 1, 2020	2.35	2.44	2.35	2.37
865	NASDAQ	NAOV	Fri, May 29, 2020	2.02	2.29	2.02	2.27
864	NASDAQ	NAOV	Thu, May 28, 2020	2.17	2.17	2.00	2.00
863	NASDAQ	NAOV	Wed, May 27, 2020	2.07	2.07	2.07	2.07
862	NASDAQ	NAOV	Tue, May 26, 2020	2.05	2.05	2.05	2.05
861	NASDAQ	NAOV	Fri, May 22, 2020	2.28	2.29	2.02	2.07
860	NASDAQ	NAOV	Thu, May 21, 2020	1.92	2.14	1.92	2.00
859	NASDAQ	NAOV	Wed, May 20, 2020	1.91	2.05	1.91	2.05
858	NASDAQ	NAOV	Tue, May 19, 2020	2.10	2.20	1.81	1.94
857	NASDAQ	NAOV	Mon, May 18, 2020	2.36	2.49	1.62	2.00
856	NASDAQ	NAOV	Fri, May 15, 2020	0.00	0.00	0.00	2.02
855	NASDAQ	NAOV	Thu, May 14, 2020	2.00	2.21	2.00	2.02
854	NASDAQ	NAOV	Wed, May 13, 2020	1.93	1.94	1.93	1.94
853	NASDAQ	NAOV	Tue, May 12, 2020	1.98	1.98	1.75	1.86
852	NASDAQ	NAOV	Mon, May 11, 2020	1.98	2.03	1.90	2.03
851	NASDAQ	NAOV	Fri, May 8, 2020	2.06	2.09	2.06	2.06
850	NASDAQ	NAOV	Thu, May 7, 2020	1.96	2.09	1.96	2.09
849	NASDAQ	NAOV	Wed, May 6, 2020	2.00	2.02	2.00	2.02
848	NASDAQ	NAOV	Tue, May 5, 2020	2.00	2.00	2.00	2.00
847	NASDAQ	NAOV	Mon, May 4, 2020	1.95	2.06	1.90	2.01
846	NASDAQ	NAOV	Fri, May 1, 2020	1.91	1.99	1.91	1.99
845	NASDAQ	NAOV	Thu, Apr 30, 2020	1.81	2.07	1.81	2.07
844	NASDAQ	NAOV	Wed, Apr 29, 2020	1.81	2.00	1.81	1.90
843	NASDAQ	NAOV	Tue, Apr 28, 2020	1.80	1.86	1.80	1.86
842	NASDAQ	NAOV	Mon, Apr 27, 2020	1.91	2.00	1.82	1.98
841	NASDAQ	NAOV	Fri, Apr 24, 2020	2.01	2.05	1.93	2.00
840	NASDAQ	NAOV	Thu, Apr 23, 2020	1.42	2.06	1.42	1.90
839	NASDAQ	NAOV	Wed, Apr 22, 2020	2.00	2.20	1.67	1.76
838	NASDAQ	NAOV	Tue, Apr 21, 2020	1.88	2.12	1.80	1.95
837	NASDAQ	NAOV	Mon, Apr 20, 2020	2.03	2.14	1.92	1.92
836	NASDAQ	NAOV	Fri, Apr 17, 2020	2.05	2.15	1.85	2.05
835	NASDAQ	NAOV	Thu, Apr 16, 2020	2.22	2.22	1.97	1.97
834	NASDAQ	NAOV	Wed, Apr 15, 2020	0.00	0.00	0.00	2.14
833	NASDAQ	NAOV	Tue, Apr 14, 2020	2.10	2.24	2.00	2.14
832	NASDAQ	NAOV	Mon, Apr 13, 2020	2.10	2.13	2.05	2.10
831	NASDAQ	NAOV	Thu, Apr 9, 2020	2.26	2.26	2.06	2.07
830	NASDAQ	NAOV	Wed, Apr 8, 2020	2.21	2.48	2.15	2.35
829	NASDAQ	NAOV	Tue, Apr 7, 2020	2.28	2.34	2.24	2.24
828	NASDAQ	NAOV	Mon, Apr 6, 2020	2.45	2.47	2.24	2.24
827	NASDAQ	NAOV	Fri, Apr 3, 2020	2.39	2.52	2.25	2.32
826	NASDAQ	NAOV	Thu, Apr 2, 2020	2.44	2.44	2.00	2.37
825	NASDAQ	NAOV	Wed, Apr 1, 2020	2.58	2.58	2.03	2.34
824	NASDAQ	NAOV	Tue, Mar 31, 2020	2.19	2.28	1.88	2.15
823	NASDAQ	NAOV	Mon, Mar 30, 2020	2.57	2.57	1.84	1.95
822	NASDAQ	NAOV	Fri, Mar 27, 2020	2.45	3.47	2.05	2.39
821	NASDAQ	NAOV	Thu, Mar 26, 2020	2.20	2.45	2.20	2.45
820	NASDAQ	NAOV	Wed, Mar 25, 2020	2.44	2.50	1.98	2.48
819	NASDAQ	NAOV	Tue, Mar 24, 2020	2.44	2.52	2.44	2.48
818	NASDAQ	NAOV	Mon, Mar 23, 2020	2.41	2.49	1.50	2.49
817	NASDAQ	NAOV	Fri, Mar 20, 2020	2.50	2.50	2.39	2.50
816	NASDAQ	NAOV	Thu, Mar 19, 2020	2.25	2.50	2.24	2.24
815	NASDAQ	NAOV	Wed, Mar 18, 2020	2.26	2.53	2.17	2.17
814	NASDAQ	NAOV	Tue, Mar 17, 2020	2.24	2.25	2.24	2.25
813	NASDAQ	NAOV	Mon, Mar 16, 2020	0.00	0.00	0.00	2.40
812	NASDAQ	NAOV	Fri, Mar 13, 2020	2.20	2.62	2.20	2.40
811	NASDAQ	NAOV	Thu, Mar 12, 2020	2.25	2.25	2.25	2.25
810	NASDAQ	NAOV	Wed, Mar 11, 2020	0.00	0.00	0.00	2.75
809	NASDAQ	NAOV	Tue, Mar 10, 2020	2.75	2.75	2.75	2.75
808	NASDAQ	NAOV	Mon, Mar 9, 2020	0.00	0.00	0.00	2.73
807	NASDAQ	NAOV	Fri, Mar 6, 2020	0.00	0.00	0.00	2.73
806	NASDAQ	NAOV	Thu, Mar 5, 2020	0.00	0.00	0.00	2.73
805	NASDAQ	NAOV	Wed, Mar 4, 2020	0.00	0.00	0.00	2.73
804	NASDAQ	NAOV	Tue, Mar 3, 2020	0.00	0.00	0.00	2.73
803	NASDAQ	NAOV	Mon, Mar 2, 2020	2.73	2.73	2.73	2.73
802	NASDAQ	NAOV	Fri, Feb 28, 2020	2.68	2.78	2.61	2.78
801	NASDAQ	NAOV	Thu, Feb 27, 2020	0.00	0.00	0.00	2.80
800	NASDAQ	NAOV	Wed, Feb 26, 2020	0.00	0.00	0.00	2.80
799	NASDAQ	NAOV	Tue, Feb 25, 2020	2.80	2.80	2.80	2.80
798	NASDAQ	NAOV	Mon, Feb 24, 2020	0.00	0.00	0.00	2.80
797	NASDAQ	NAOV	Fri, Feb 21, 2020	2.80	2.80	2.79	2.80
796	NASDAQ	NAOV	Thu, Feb 20, 2020	2.79	2.85	2.79	2.85
795	NASDAQ	NAOV	Wed, Feb 19, 2020	2.80	2.80	2.80	2.80
794	NASDAQ	NAOV	Tue, Feb 18, 2020	2.80	2.80	2.78	2.78
793	NASDAQ	NAOV	Fri, Feb 14, 2020	2.80	2.83	2.56	2.56
792	NASDAQ	NAOV	Thu, Feb 13, 2020	2.80	2.85	2.79	2.80
791	NASDAQ	NAOV	Wed, Feb 12, 2020	2.80	2.84	2.80	2.80
790	NASDAQ	NAOV	Tue, Feb 11, 2020	2.77	2.80	2.76	2.80
789	NASDAQ	NAOV	Mon, Feb 10, 2020	2.77	2.77	2.76	2.76
788	NASDAQ	NAOV	Fri, Feb 7, 2020	2.80	2.80	2.80	2.80
787	NASDAQ	NAOV	Thu, Feb 6, 2020	2.80	2.85	2.80	2.85
786	NASDAQ	NAOV	Wed, Feb 5, 2020	2.79	2.85	2.79	2.80
785	NASDAQ	NAOV	Tue, Feb 4, 2020	2.80	2.83	2.80	2.83
784	NASDAQ	NAOV	Mon, Feb 3, 2020	2.80	2.89	2.80	2.89
783	NASDAQ	NAOV	Fri, Jan 31, 2020	2.75	2.76	2.64	2.75
782	NASDAQ	NAOV	Thu, Jan 30, 2020	2.79	2.83	2.79	2.80
781	NASDAQ	NAOV	Wed, Jan 29, 2020	2.77	2.80	2.77	2.80
780	NASDAQ	NAOV	Tue, Jan 28, 2020	2.80	2.90	2.77	2.77
779	NASDAQ	NAOV	Mon, Jan 27, 2020	2.90	2.90	2.90	2.90
778	NASDAQ	NAOV	Fri, Jan 24, 2020	2.86	2.91	2.86	2.87
777	NASDAQ	NAOV	Thu, Jan 23, 2020	2.90	2.90	2.86	2.86
776	NASDAQ	NAOV	Wed, Jan 22, 2020	2.76	3.00	2.76	2.90
775	NASDAQ	NAOV	Tue, Jan 21, 2020	0.00	0.00	0.00	2.77
774	NASDAQ	NAOV	Fri, Jan 17, 2020	2.73	3.02	2.73	2.77
773	NASDAQ	NAOV	Thu, Jan 16, 2020	2.89	2.90	2.89	2.90
772	NASDAQ	NAOV	Wed, Jan 15, 2020	2.90	2.91	2.90	2.90
771	NASDAQ	NAOV	Tue, Jan 14, 2020	0.00	0.00	0.00	2.79
770	NASDAQ	NAOV	Mon, Jan 13, 2020	0.00	0.00	0.00	2.79
769	NASDAQ	NAOV	Fri, Jan 10, 2020	0.00	0.00	0.00	2.79
768	NASDAQ	NAOV	Thu, Jan 9, 2020	0.00	0.00	0.00	2.79
767	NASDAQ	NAOV	Wed, Jan 8, 2020	0.00	0.00	0.00	2.79
766	NASDAQ	NAOV	Tue, Jan 7, 2020	2.81	2.81	2.70	2.79
765	NASDAQ	NAOV	Fri, Jan 3, 2020	2.99	2.99	2.70	2.70
764	NASDAQ	NAOV	Thu, Jan 2, 2020	0.00	0.00	0.00	2.85
763	NASDAQ	NAOV	Tue, Dec 31, 2019	2.73	2.85	2.70	2.85
762	NASDAQ	NAOV	Mon, Dec 30, 2019	0.00	0.00	0.00	2.85
761	NASDAQ	NAOV	Fri, Dec 27, 2019	2.82	2.86	2.81	2.85
760	NASDAQ	NAOV	Tue, Dec 24, 2019	2.89	2.89	2.89	2.89
759	NASDAQ	NAOV	Mon, Dec 23, 2019	2.85	2.85	2.85	2.85
758	NASDAQ	NAOV	Fri, Dec 20, 2019	2.21	2.97	2.07	2.58
757	NASDAQ	NAOV	Thu, Dec 19, 2019	2.87	2.87	2.85	2.85
756	NASDAQ	NAOV	Wed, Dec 18, 2019	2.86	2.86	2.86	2.86
755	NASDAQ	NAOV	Tue, Dec 17, 2019	2.35	2.89	2.35	2.85
754	NASDAQ	NAOV	Mon, Dec 16, 2019	2.81	2.81	2.81	2.81
753	NASDAQ	NAOV	Fri, Dec 13, 2019	2.90	2.90	2.90	2.90
752	NASDAQ	NAOV	Thu, Dec 12, 2019	2.90	2.90	2.90	2.90
751	NASDAQ	NAOV	Wed, Dec 11, 2019	2.95	3.00	2.90	2.90
750	NASDAQ	NAOV	Tue, Dec 10, 2019	3.00	3.00	3.00	3.00
749	NASDAQ	NAOV	Mon, Dec 9, 2019	2.85	2.97	2.85	2.92
748	NASDAQ	NAOV	Fri, Dec 6, 2019	2.94	2.94	2.81	2.81
747	NASDAQ	NAOV	Thu, Dec 5, 2019	2.83	2.86	2.83	2.86
746	NASDAQ	NAOV	Wed, Dec 4, 2019	2.90	2.90	2.82	2.83
745	NASDAQ	NAOV	Tue, Dec 3, 2019	3.00	3.00	2.80	2.87
744	NASDAQ	NAOV	Mon, Dec 2, 2019	2.93	2.95	2.81	2.95
743	NASDAQ	NAOV	Fri, Nov 29, 2019	3.36	3.36	2.85	2.85
742	NASDAQ	NAOV	Tue, Nov 26, 2019	2.88	2.88	2.85	2.85
741	NASDAQ	NAOV	Mon, Nov 25, 2019	2.83	2.88	2.83	2.87
740	NASDAQ	NAOV	Fri, Nov 22, 2019	2.82	2.82	2.82	2.82
739	NASDAQ	NAOV	Thu, Nov 21, 2019	2.88	2.92	2.87	2.87
738	NASDAQ	NAOV	Wed, Nov 20, 2019	2.90	2.94	2.81	2.81
737	NASDAQ	NAOV	Tue, Nov 19, 2019	3.02	3.08	2.90	2.90
736	NASDAQ	NAOV	Mon, Nov 18, 2019	3.11	3.18	2.87	2.95
735	NASDAQ	NAOV	Fri, Nov 15, 2019	3.00	3.00	2.97	2.97
734	NASDAQ	NAOV	Thu, Nov 14, 2019	2.87	2.87	2.86	2.86
733	NASDAQ	NAOV	Wed, Nov 13, 2019	2.94	2.94	2.94	2.94
732	NASDAQ	NAOV	Tue, Nov 12, 2019	3.00	3.02	2.90	2.90
731	NASDAQ	NAOV	Mon, Nov 11, 2019	2.80	3.08	2.80	3.08
730	NASDAQ	NAOV	Fri, Nov 8, 2019	2.98	2.98	2.97	2.97
729	NASDAQ	NAOV	Thu, Nov 7, 2019	2.79	2.96	2.79	2.96
728	NASDAQ	NAOV	Wed, Nov 6, 2019	2.89	2.89	2.89	2.89
727	NASDAQ	NAOV	Tue, Nov 5, 2019	0.00	0.00	0.00	2.82
726	NASDAQ	NAOV	Mon, Nov 4, 2019	2.82	2.82	2.82	2.82
725	NASDAQ	NAOV	Fri, Nov 1, 2019	2.67	2.80	2.67	2.79
724	NASDAQ	NAOV	Thu, Oct 31, 2019	2.85	2.85	2.85	2.85
723	NASDAQ	NAOV	Wed, Oct 30, 2019	0.00	0.00	0.00	2.97
722	NASDAQ	NAOV	Tue, Oct 29, 2019	2.96	2.97	2.89	2.97
721	NASDAQ	NAOV	Mon, Oct 28, 2019	2.63	2.97	2.63	2.97
720	NASDAQ	NAOV	Fri, Oct 25, 2019	2.83	3.00	2.80	2.95
719	NASDAQ	NAOV	Thu, Oct 24, 2019	2.90	2.90	2.76	2.82
718	NASDAQ	NAOV	Tue, Oct 22, 2019	2.87	2.94	2.86	2.94
717	NASDAQ	NAOV	Mon, Oct 21, 2019	2.90	2.98	2.88	2.95
716	NASDAQ	NAOV	Fri, Oct 18, 2019	2.93	2.94	2.93	2.93
715	NASDAQ	NAOV	Thu, Oct 17, 2019	2.88	2.90	2.83	2.90
714	NASDAQ	NAOV	Wed, Oct 16, 2019	2.90	2.99	2.73	2.90
713	NASDAQ	NAOV	Tue, Oct 15, 2019	0.00	0.00	0.00	2.99
712	NASDAQ	NAOV	Mon, Oct 14, 2019	0.00	0.00	0.00	2.99
711	NASDAQ	NAOV	Fri, Oct 11, 2019	2.94	2.99	2.93	2.99
710	NASDAQ	NAOV	Thu, Oct 10, 2019	2.96	2.99	2.93	2.99
709	NASDAQ	NAOV	Wed, Oct 9, 2019	2.89	3.00	2.88	2.99
708	NASDAQ	NAOV	Tue, Oct 8, 2019	2.95	3.00	2.85	2.94
707	NASDAQ	NAOV	Mon, Oct 7, 2019	2.92	3.00	2.90	2.94
706	NASDAQ	NAOV	Fri, Oct 4, 2019	2.91	2.97	2.83	2.84
705	NASDAQ	NAOV	Thu, Oct 3, 2019	3.00	3.14	2.73	3.00
704	NASDAQ	NAOV	Wed, Oct 2, 2019	2.70	3.04	2.70	2.80
703	NASDAQ	NAOV	Tue, Oct 1, 2019	0.00	0.00	0.00	2.50
702	NASDAQ	NAOV	Mon, Sep 30, 2019	2.38	2.60	2.38	2.50
701	NASDAQ	NAOV	Fri, Sep 27, 2019	2.95	3.00	2.45	2.46
700	NASDAQ	NAOV	Thu, Sep 26, 2019	2.66	2.93	2.66	2.85
699	NASDAQ	NAOV	Wed, Sep 25, 2019	2.73	2.85	2.61	2.85
698	NASDAQ	NAOV	Tue, Sep 24, 2019	2.68	2.80	2.56	2.70
697	NASDAQ	NAOV	Mon, Sep 23, 2019	2.80	2.80	2.46	2.79
696	NASDAQ	NAOV	Fri, Sep 20, 2019	2.53	2.61	2.45	2.60
695	NASDAQ	NAOV	Thu, Sep 19, 2019	2.43	2.52	2.35	2.46
694	NASDAQ	NAOV	Wed, Sep 18, 2019	2.58	2.68	2.25	2.46
693	NASDAQ	NAOV	Tue, Sep 17, 2019	2.20	2.64	2.18	2.25
692	NASDAQ	NAOV	Mon, Sep 16, 2019	2.24	2.37	2.07	2.13
691	NASDAQ	NAOV	Fri, Sep 13, 2019	2.16	2.42	2.04	2.42
690	NASDAQ	NAOV	Thu, Sep 12, 2019	0.00	0.00	0.00	2.28
689	NASDAQ	NAOV	Wed, Sep 11, 2019	2.21	2.28	2.16	2.28
688	NASDAQ	NAOV	Tue, Sep 10, 2019	2.37	2.45	1.96	2.25
687	NASDAQ	NAOV	Mon, Sep 9, 2019	2.40	2.45	2.18	2.41
686	NASDAQ	NAOV	Fri, Sep 6, 2019	2.15	2.30	2.07	2.25
685	NASDAQ	NAOV	Thu, Sep 5, 2019	2.30	2.45	2.00	2.19
684	NASDAQ	NAOV	Wed, Sep 4, 2019	2.25	2.46	2.15	2.34
683	NASDAQ	NAOV	Tue, Sep 3, 2019	2.24	2.52	2.20	2.24
682	NASDAQ	NAOV	Fri, Aug 30, 2019	2.37	2.54	2.18	2.46
681	NASDAQ	NAOV	Thu, Aug 29, 2019	2.76	2.86	2.21	2.51
680	NASDAQ	NAOV	Wed, Aug 28, 2019	2.74	2.75	2.24	2.75
679	NASDAQ	NAOV	Tue, Aug 27, 2019	3.00	3.00	2.32	2.85
678	NASDAQ	NAOV	Mon, Aug 26, 2019	2.85	2.93	2.85	2.93
677	NASDAQ	NAOV	Fri, Aug 23, 2019	2.81	2.92	2.81	2.90
676	NASDAQ	NAOV	Thu, Aug 22, 2019	2.77	2.77	2.70	2.70
675	NASDAQ	NAOV	Wed, Aug 21, 2019	2.65	2.83	2.65	2.80
674	NASDAQ	NAOV	Tue, Aug 20, 2019	2.73	2.73	2.73	2.73
673	NASDAQ	NAOV	Mon, Aug 19, 2019	0.00	0.00	0.00	2.70
672	NASDAQ	NAOV	Fri, Aug 16, 2019	2.80	2.80	2.65	2.70
671	NASDAQ	NAOV	Thu, Aug 15, 2019	2.58	2.71	2.45	2.65
670	NASDAQ	NAOV	Wed, Aug 14, 2019	2.71	2.93	2.60	2.78
669	NASDAQ	NAOV	Tue, Aug 13, 2019	3.03	3.32	2.40	2.68
668	NASDAQ	NAOV	Mon, Aug 12, 2019	2.92	3.05	2.90	3.05
667	NASDAQ	NAOV	Fri, Aug 9, 2019	2.83	3.05	2.83	3.05
666	NASDAQ	NAOV	Wed, Aug 7, 2019	2.90	3.03	2.88	3.03
665	NASDAQ	NAOV	Tue, Aug 6, 2019	2.81	3.00	2.80	2.85
664	NASDAQ	NAOV	Mon, Aug 5, 2019	0.00	0.00	0.00	2.80
663	NASDAQ	NAOV	Fri, Aug 2, 2019	2.80	2.81	2.80	2.80
662	NASDAQ	NAOV	Thu, Aug 1, 2019	2.91	2.98	2.85	2.86
661	NASDAQ	NAOV	Wed, Jul 31, 2019	3.19	3.21	3.03	3.03
660	NASDAQ	NAOV	Tue, Jul 30, 2019	2.90	3.17	2.90	3.09
659	NASDAQ	NAOV	Wed, Jul 24, 2019	3.10	3.10	3.09	3.09
658	NASDAQ	NAOV	Tue, Jul 23, 2019	3.05	3.20	3.05	3.19
657	NASDAQ	NAOV	Mon, Jul 22, 2019	3.00	3.08	3.00	3.00
656	NASDAQ	NAOV	Fri, Jul 19, 2019	2.97	3.04	2.95	2.95
655	NASDAQ	NAOV	Thu, Jul 18, 2019	3.01	3.04	3.01	3.01
654	NASDAQ	NAOV	Wed, Jul 17, 2019	0.00	0.00	0.00	3.02
653	NASDAQ	NAOV	Tue, Jul 16, 2019	3.06	3.06	3.02	3.02
652	NASDAQ	NAOV	Mon, Jul 15, 2019	3.70	3.70	3.35	3.38
651	NASDAQ	NAOV	Fri, Jul 12, 2019	3.17	3.23	3.17	3.23
650	NASDAQ	NAOV	Thu, Jul 11, 2019	3.20	3.20	3.20	3.20
649	NASDAQ	NAOV	Wed, Jul 10, 2019	2.97	3.16	2.97	2.97
648	NASDAQ	NAOV	Tue, Jul 9, 2019	0.00	0.00	0.00	3.12
647	NASDAQ	NAOV	Mon, Jul 8, 2019	2.80	3.12	2.80	3.12
646	NASDAQ	NAOV	Wed, Jul 3, 2019	2.80	2.80	2.80	2.80
645	NASDAQ	NAOV	Tue, Jul 2, 2019	2.60	2.86	2.60	2.82
644	NASDAQ	NAOV	Mon, Jul 1, 2019	2.97	2.97	2.94	2.94
643	NASDAQ	NAOV	Fri, Jun 28, 2019	3.00	3.22	2.90	2.90
642	NASDAQ	NAOV	Thu, Jun 27, 2019	3.26	3.26	3.05	3.05
641	NASDAQ	NAOV	Wed, Jun 26, 2019	3.05	3.25	3.00	3.05
640	NASDAQ	NAOV	Tue, Jun 25, 2019	3.51	3.65	3.06	3.06
639	NASDAQ	NAOV	Mon, Jun 24, 2019	3.69	3.74	3.36	3.40
638	NASDAQ	NAOV	Fri, Jun 21, 2019	3.40	3.75	3.30	3.53
637	NASDAQ	NAOV	Thu, Jun 20, 2019	3.71	3.71	3.54	3.61
636	NASDAQ	NAOV	Wed, Jun 19, 2019	3.70	3.70	3.21	3.70
635	NASDAQ	NAOV	Tue, Jun 18, 2019	3.93	3.98	3.81	3.81
634	NASDAQ	NAOV	Mon, Jun 17, 2019	3.75	3.95	3.75	3.95
633	NASDAQ	NAOV	Fri, Jun 14, 2019	0.00	0.00	0.00	3.80
632	NASDAQ	NAOV	Thu, Jun 13, 2019	3.90	4.10	3.78	3.80
631	NASDAQ	NAOV	Wed, Jun 12, 2019	4.00	4.00	3.76	3.78
630	NASDAQ	NAOV	Tue, Jun 11, 2019	3.52	3.83	3.52	3.83
629	NASDAQ	NAOV	Mon, Jun 10, 2019	3.87	3.87	3.87	3.87
628	NASDAQ	NAOV	Fri, Jun 7, 2019	3.49	3.97	3.49	3.70
627	NASDAQ	NAOV	Thu, Jun 6, 2019	3.46	3.50	3.25	3.50
626	NASDAQ	NAOV	Wed, Jun 5, 2019	3.97	4.20	2.90	3.13
625	NASDAQ	NAOV	Tue, Jun 4, 2019	3.70	3.72	3.33	3.33
624	NASDAQ	NAOV	Mon, Jun 3, 2019	3.80	3.85	3.70	3.70
623	NASDAQ	NAOV	Fri, May 31, 2019	3.90	3.98	3.80	3.91
622	NASDAQ	NAOV	Thu, May 30, 2019	3.69	3.80	3.69	3.80
621	NASDAQ	NAOV	Wed, May 29, 2019	3.90	3.90	3.75	3.75
620	NASDAQ	NAOV	Tue, May 28, 2019	3.99	3.99	3.75	3.93
619	NASDAQ	NAOV	Fri, May 24, 2019	3.75	4.00	3.75	3.80
618	NASDAQ	NAOV	Wed, May 22, 2019	4.50	4.50	3.75	3.75
617	NASDAQ	NAOV	Tue, May 21, 2019	2.89	4.50	2.77	4.50
616	NASDAQ	NAOV	Mon, May 20, 2019	3.00	3.03	2.93	3.02
615	NASDAQ	NAOV	Fri, May 17, 2019	3.21	3.25	3.20	3.22
614	NASDAQ	NAOV	Thu, May 16, 2019	2.88	3.22	2.88	3.22
613	NASDAQ	NAOV	Wed, May 15, 2019	2.90	3.07	2.77	2.77
612	NASDAQ	NAOV	Tue, May 14, 2019	3.16	3.27	2.97	2.97
611	NASDAQ	NAOV	Mon, May 13, 2019	3.20	3.22	3.20	3.20
610	NASDAQ	NAOV	Fri, May 10, 2019	2.89	3.21	2.89	3.20
609	NASDAQ	NAOV	Thu, May 9, 2019	2.80	3.15	2.50	3.12
608	NASDAQ	NAOV	Wed, May 8, 2019	2.82	2.82	2.82	2.82
607	NASDAQ	NAOV	Tue, May 7, 2019	3.08	3.08	3.08	3.08
606	NASDAQ	NAOV	Mon, May 6, 2019	3.29	3.29	3.20	3.20
605	NASDAQ	NAOV	Fri, May 3, 2019	2.87	3.23	2.86	3.23
604	NASDAQ	NAOV	Thu, May 2, 2019	3.07	3.07	3.06	3.06
603	NASDAQ	NAOV	Tue, Apr 30, 2019	3.22	3.53	3.22	3.43
602	NASDAQ	NAOV	Mon, Apr 29, 2019	3.49	3.49	3.45	3.45
601	NASDAQ	NAOV	Fri, Apr 26, 2019	3.44	3.44	3.35	3.35
600	NASDAQ	NAOV	Thu, Apr 25, 2019	3.40	3.61	3.30	3.33
599	NASDAQ	NAOV	Wed, Apr 24, 2019	3.41	3.64	3.24	3.52
598	NASDAQ	NAOV	Tue, Apr 23, 2019	3.70	3.85	3.46	3.65
597	NASDAQ	NAOV	Mon, Apr 22, 2019	4.00	4.03	3.74	3.85
596	NASDAQ	NAOV	Thu, Apr 18, 2019	0.00	0.00	0.00	3.83
595	NASDAQ	NAOV	Wed, Apr 17, 2019	4.24	4.24	3.83	3.83
594	NASDAQ	NAOV	Tue, Apr 16, 2019	3.95	3.95	3.85	3.88
593	NASDAQ	NAOV	Mon, Apr 15, 2019	3.85	3.87	3.85	3.85
592	NASDAQ	NAOV	Fri, Apr 12, 2019	3.64	3.95	3.64	3.90
591	NASDAQ	NAOV	Thu, Apr 11, 2019	3.83	4.05	3.20	3.78
590	NASDAQ	NAOV	Wed, Apr 10, 2019	4.05	4.05	3.90	3.90
589	NASDAQ	NAOV	Tue, Apr 9, 2019	3.94	4.15	3.94	4.07
588	NASDAQ	NAOV	Mon, Apr 8, 2019	3.99	3.99	3.92	3.95
587	NASDAQ	NAOV	Fri, Apr 5, 2019	0.00	0.00	0.00	3.95
586	NASDAQ	NAOV	Thu, Apr 4, 2019	3.95	3.97	3.91	3.95
585	NASDAQ	NAOV	Wed, Apr 3, 2019	3.90	3.98	3.82	3.98
584	NASDAQ	NAOV	Tue, Apr 2, 2019	4.07	4.07	4.04	4.04
583	NASDAQ	NAOV	Mon, Apr 1, 2019	4.01	4.01	3.93	3.96
582	NASDAQ	NAOV	Fri, Mar 29, 2019	4.00	4.10	4.00	4.05
581	NASDAQ	NAOV	Thu, Mar 28, 2019	4.14	4.14	3.96	3.99
580	NASDAQ	NAOV	Wed, Mar 27, 2019	3.92	4.12	3.92	4.12
579	NASDAQ	NAOV	Tue, Mar 26, 2019	4.40	4.40	3.92	3.92
578	NASDAQ	NAOV	Mon, Mar 25, 2019	3.95	4.11	3.95	3.95
577	NASDAQ	NAOV	Fri, Mar 22, 2019	3.89	4.03	3.89	4.00
576	NASDAQ	NAOV	Thu, Mar 21, 2019	3.93	4.02	3.93	3.95
575	NASDAQ	NAOV	Wed, Mar 20, 2019	4.00	4.50	3.85	4.05
574	NASDAQ	NAOV	Tue, Mar 19, 2019	4.00	4.06	4.00	4.05
573	NASDAQ	NAOV	Mon, Mar 18, 2019	4.02	4.10	4.02	4.09
572	NASDAQ	NAOV	Fri, Mar 15, 2019	4.00	4.05	3.96	4.05
571	NASDAQ	NAOV	Thu, Mar 14, 2019	3.92	4.05	3.92	4.00
570	NASDAQ	NAOV	Wed, Mar 13, 2019	3.98	4.34	3.81	4.34
569	NASDAQ	NAOV	Tue, Mar 12, 2019	3.90	4.04	3.90	3.95
568	NASDAQ	NAOV	Mon, Mar 11, 2019	4.17	4.17	3.92	4.03
567	NASDAQ	NAOV	Fri, Mar 8, 2019	4.12	4.24	4.07	4.10
566	NASDAQ	NAOV	Thu, Mar 7, 2019	4.23	4.36	4.06	4.15
565	NASDAQ	NAOV	Wed, Mar 6, 2019	4.23	4.23	4.05	4.05
564	NASDAQ	NAOV	Tue, Mar 5, 2019	4.24	4.24	4.24	4.24
563	NASDAQ	NAOV	Mon, Mar 4, 2019	3.91	4.05	3.85	3.88
562	NASDAQ	NAOV	Fri, Mar 1, 2019	3.96	4.10	3.95	4.03
561	NASDAQ	NAOV	Thu, Feb 28, 2019	3.95	4.10	3.87	3.97
560	NASDAQ	NAOV	Wed, Feb 27, 2019	4.14	4.14	3.95	3.95
559	NASDAQ	NAOV	Tue, Feb 26, 2019	4.00	4.09	4.00	4.00
558	NASDAQ	NAOV	Mon, Feb 25, 2019	3.80	4.15	3.80	4.14
557	NASDAQ	NAOV	Fri, Feb 22, 2019	3.61	4.33	3.61	3.97
556	NASDAQ	NAOV	Thu, Feb 21, 2019	3.38	3.79	3.38	3.79
555	NASDAQ	NAOV	Wed, Feb 20, 2019	3.35	3.35	3.21	3.21
554	NASDAQ	NAOV	Tue, Feb 19, 2019	3.35	3.35	3.35	3.35
553	NASDAQ	NAOV	Fri, Feb 15, 2019	3.50	3.51	3.40	3.40
552	NASDAQ	NAOV	Thu, Feb 14, 2019	3.66	3.66	3.40	3.40
551	NASDAQ	NAOV	Wed, Feb 13, 2019	3.47	3.50	3.43	3.50
550	NASDAQ	NAOV	Tue, Feb 12, 2019	3.37	3.37	3.37	3.37
549	NASDAQ	NAOV	Mon, Feb 11, 2019	3.35	3.35	3.35	3.35
548	NASDAQ	NAOV	Fri, Feb 8, 2019	0.00	0.00	0.00	3.45
547	NASDAQ	NAOV	Thu, Feb 7, 2019	3.42	3.45	3.42	3.45
546	NASDAQ	NAOV	Wed, Feb 6, 2019	3.32	3.45	3.30	3.30
545	NASDAQ	NAOV	Tue, Feb 5, 2019	3.30	3.35	3.30	3.30
544	NASDAQ	NAOV	Mon, Feb 4, 2019	0.00	0.00	0.00	3.35
543	NASDAQ	NAOV	Fri, Feb 1, 2019	3.35	3.40	3.35	3.35
542	NASDAQ	NAOV	Thu, Jan 31, 2019	3.35	3.40	3.35	3.40
541	NASDAQ	NAOV	Tue, Jan 29, 2019	3.35	3.35	3.35	3.35
540	NASDAQ	NAOV	Mon, Jan 28, 2019	3.45	3.45	3.40	3.40
539	NASDAQ	NAOV	Fri, Jan 25, 2019	3.43	3.43	3.43	3.43
538	NASDAQ	NAOV	Wed, Jan 23, 2019	3.49	3.49	3.30	3.35
537	NASDAQ	NAOV	Tue, Jan 22, 2019	3.45	3.45	3.40	3.42
536	NASDAQ	NAOV	Fri, Jan 18, 2019	0.00	0.00	0.00	3.40
535	NASDAQ	NAOV	Thu, Jan 17, 2019	3.40	3.50	3.40	3.40
534	NASDAQ	NAOV	Tue, Jan 15, 2019	0.00	0.00	0.00	3.40
533	NASDAQ	NAOV	Mon, Jan 14, 2019	0.00	0.00	0.00	3.40
532	NASDAQ	NAOV	Fri, Jan 11, 2019	3.35	3.56	3.35	3.40
531	NASDAQ	NAOV	Thu, Jan 10, 2019	0.00	0.00	0.00	3.35
530	NASDAQ	NAOV	Wed, Jan 9, 2019	3.43	3.60	3.33	3.35
529	NASDAQ	NAOV	Fri, Jan 4, 2019	3.45	3.45	3.35	3.35
528	NASDAQ	NAOV	Thu, Jan 3, 2019	3.30	3.30	3.30	3.30
527	NASDAQ	NAOV	Wed, Jan 2, 2019	3.30	3.30	3.30	3.62
526	NASDAQ	NAOV	Mon, Dec 31, 2018	3.35	3.62	3.35	3.62
525	NASDAQ	NAOV	Fri, Dec 28, 2018	3.10	3.54	2.90	3.19
524	NASDAQ	NAOV	Thu, Dec 27, 2018	3.17	3.30	2.90	3.10
523	NASDAQ	NAOV	Wed, Dec 26, 2018	3.15	3.15	3.15	3.15
522	NASDAQ	NAOV	Mon, Dec 24, 2018	3.30	3.30	3.10	3.10
521	NASDAQ	NAOV	Fri, Dec 21, 2018	3.21	3.48	3.00	3.17
520	NASDAQ	NAOV	Thu, Dec 20, 2018	3.60	3.60	3.15	3.30
519	NASDAQ	NAOV	Wed, Dec 19, 2018	3.11	3.57	3.11	3.57
518	NASDAQ	NAOV	Tue, Dec 18, 2018	3.51	3.51	3.18	3.40
517	NASDAQ	NAOV	Mon, Dec 17, 2018	3.45	3.47	3.30	3.36
516	NASDAQ	NAOV	Fri, Dec 14, 2018	3.86	3.86	3.40	3.40
515	NASDAQ	NAOV	Thu, Dec 13, 2018	3.31	3.31	3.21	3.21
514	NASDAQ	NAOV	Wed, Dec 12, 2018	3.75	3.75	3.30	3.30
513	NASDAQ	NAOV	Tue, Dec 11, 2018	3.05	3.07	3.05	3.05
512	NASDAQ	NAOV	Mon, Dec 10, 2018	3.75	3.75	3.75	3.75
511	NASDAQ	NAOV	Fri, Dec 7, 2018	3.78	3.78	3.78	3.78
510	NASDAQ	NAOV	Tue, Dec 4, 2018	3.58	3.75	3.58	3.75
509	NASDAQ	NAOV	Mon, Dec 3, 2018	0.00	0.00	0.00	3.56
508	NASDAQ	NAOV	Fri, Nov 30, 2018	3.35	3.60	3.27	3.56
507	NASDAQ	NAOV	Thu, Nov 29, 2018	3.12	3.20	3.08	3.20
506	NASDAQ	NAOV	Wed, Nov 28, 2018	3.40	3.55	3.05	3.08
505	NASDAQ	NAOV	Tue, Nov 27, 2018	3.50	3.50	2.81	3.20
504	NASDAQ	NAOV	Mon, Nov 26, 2018	3.45	3.47	2.99	3.47
503	NASDAQ	NAOV	Fri, Nov 23, 2018	3.33	3.34	3.10	3.25
502	NASDAQ	NAOV	Wed, Nov 21, 2018	3.18	3.60	3.18	3.33
501	NASDAQ	NAOV	Tue, Nov 20, 2018	3.77	4.00	3.49	3.49
500	NASDAQ	NAOV	Mon, Nov 19, 2018	3.75	3.80	3.26	3.26
499	NASDAQ	NAOV	Fri, Nov 16, 2018	0.00	0.00	0.00	3.80
498	NASDAQ	NAOV	Thu, Nov 15, 2018	3.77	3.90	3.77	3.80
497	NASDAQ	NAOV	Mon, Nov 12, 2018	4.00	4.02	3.78	4.00
496	NASDAQ	NAOV	Fri, Nov 9, 2018	4.15	4.15	4.15	4.15
495	NASDAQ	NAOV	Wed, Nov 7, 2018	3.97	4.00	3.65	3.95
494	NASDAQ	NAOV	Tue, Nov 6, 2018	4.05	4.05	4.01	4.01
493	NASDAQ	NAOV	Mon, Nov 5, 2018	4.02	4.02	4.00	4.00
492	NASDAQ	NAOV	Fri, Nov 2, 2018	3.96	4.00	3.96	4.00
491	NASDAQ	NAOV	Thu, Nov 1, 2018	4.01	4.01	4.00	4.00
490	NASDAQ	NAOV	Wed, Oct 31, 2018	4.12	4.20	3.57	4.15
489	NASDAQ	NAOV	Tue, Oct 30, 2018	4.03	4.21	3.62	4.10
488	NASDAQ	NAOV	Mon, Oct 29, 2018	4.30	4.42	4.00	4.10
487	NASDAQ	NAOV	Fri, Oct 26, 2018	4.05	4.05	4.05	4.05
486	NASDAQ	NAOV	Thu, Oct 25, 2018	4.15	4.15	4.05	4.10
485	NASDAQ	NAOV	Wed, Oct 24, 2018	4.27	4.30	4.01	4.16
484	NASDAQ	NAOV	Tue, Oct 23, 2018	4.20	4.40	4.00	4.40
483	NASDAQ	NAOV	Mon, Oct 22, 2018	4.24	4.68	4.24	4.24
482	NASDAQ	NAOV	Fri, Oct 19, 2018	4.20	4.25	4.20	4.24
481	NASDAQ	NAOV	Thu, Oct 18, 2018	4.21	4.25	4.17	4.20
480	NASDAQ	NAOV	Wed, Oct 17, 2018	4.24	4.24	4.22	4.23
479	NASDAQ	NAOV	Tue, Oct 16, 2018	4.33	4.33	4.25	4.25
478	NASDAQ	NAOV	Mon, Oct 15, 2018	4.26	4.26	4.26	4.26
477	NASDAQ	NAOV	Fri, Oct 12, 2018	4.25	4.26	4.21	4.23
476	NASDAQ	NAOV	Thu, Oct 11, 2018	4.20	4.20	4.20	4.20
475	NASDAQ	NAOV	Wed, Oct 10, 2018	4.46	4.46	4.46	4.46
474	NASDAQ	NAOV	Tue, Oct 9, 2018	4.18	4.58	4.18	4.24
473	NASDAQ	NAOV	Mon, Oct 8, 2018	4.23	4.47	4.23	4.47
472	NASDAQ	NAOV	Thu, Oct 4, 2018	4.27	4.45	4.21	4.44
471	NASDAQ	NAOV	Wed, Oct 3, 2018	4.64	4.64	4.50	4.50
470	NASDAQ	NAOV	Tue, Oct 2, 2018	4.60	4.60	4.55	4.55
469	NASDAQ	NAOV	Mon, Oct 1, 2018	4.47	4.64	4.47	4.64
468	NASDAQ	NAOV	Fri, Sep 28, 2018	4.60	4.65	4.40	4.59
467	NASDAQ	NAOV	Thu, Sep 27, 2018	4.50	4.50	4.45	4.45
466	NASDAQ	NAOV	Wed, Sep 26, 2018	4.30	4.30	4.30	4.30
465	NASDAQ	NAOV	Tue, Sep 25, 2018	4.20	4.21	4.15	4.17
464	NASDAQ	NAOV	Mon, Sep 24, 2018	0.00	0.00	0.00	4.40
463	NASDAQ	NAOV	Fri, Sep 21, 2018	4.40	4.40	4.40	4.40
462	NASDAQ	NAOV	Thu, Sep 20, 2018	4.31	4.47	4.15	4.35
461	NASDAQ	NAOV	Wed, Sep 19, 2018	4.57	4.57	4.32	4.39
460	NASDAQ	NAOV	Tue, Sep 18, 2018	4.43	4.50	4.40	4.40
459	NASDAQ	NAOV	Mon, Sep 17, 2018	4.56	4.59	4.25	4.40
458	NASDAQ	NAOV	Fri, Sep 14, 2018	4.42	4.59	4.42	4.59
457	NASDAQ	NAOV	Thu, Sep 13, 2018	4.44	4.45	4.00	4.45
456	NASDAQ	NAOV	Wed, Sep 12, 2018	4.68	4.68	4.25	4.50
455	NASDAQ	NAOV	Tue, Sep 11, 2018	4.54	4.66	4.45	4.57
454	NASDAQ	NAOV	Mon, Sep 10, 2018	4.42	4.42	4.42	4.42
453	NASDAQ	NAOV	Fri, Sep 7, 2018	4.52	4.72	4.39	4.67
452	NASDAQ	NAOV	Wed, Sep 5, 2018	4.55	4.75	4.50	4.75
451	NASDAQ	NAOV	Tue, Sep 4, 2018	4.65	4.65	4.50	4.50
450	NASDAQ	NAOV	Fri, Aug 31, 2018	4.85	4.93	4.75	4.80
449	NASDAQ	NAOV	Thu, Aug 30, 2018	4.75	4.98	4.75	4.85
448	NASDAQ	NAOV	Tue, Aug 28, 2018	4.60	4.81	4.47	4.81
447	NASDAQ	NAOV	Mon, Aug 27, 2018	4.60	4.75	4.60	4.75
446	NASDAQ	NAOV	Fri, Aug 24, 2018	4.63	4.63	4.60	4.60
445	NASDAQ	NAOV	Thu, Aug 23, 2018	0.00	0.00	0.00	4.89
444	NASDAQ	NAOV	Tue, Aug 21, 2018	4.49	4.89	4.49	4.89
443	NASDAQ	NAOV	Mon, Aug 20, 2018	4.38	4.66	4.38	4.66
442	NASDAQ	NAOV	Fri, Aug 17, 2018	0.00	0.00	0.00	4.75
441	NASDAQ	NAOV	Thu, Aug 16, 2018	4.75	4.75	4.75	4.75
440	NASDAQ	NAOV	Wed, Aug 15, 2018	4.66	4.98	4.65	4.65
439	NASDAQ	NAOV	Tue, Aug 14, 2018	4.66	4.98	4.53	4.75
438	NASDAQ	NAOV	Mon, Aug 13, 2018	4.69	4.69	4.69	4.69
437	NASDAQ	NAOV	Fri, Aug 10, 2018	4.43	4.69	4.43	4.63
436	NASDAQ	NAOV	Thu, Aug 9, 2018	4.63	4.65	4.61	4.65
435	NASDAQ	NAOV	Wed, Aug 8, 2018	0.00	0.00	0.00	4.60
434	NASDAQ	NAOV	Tue, Aug 7, 2018	4.61	4.61	4.57	4.60
433	NASDAQ	NAOV	Mon, Aug 6, 2018	4.81	4.86	4.60	4.73
432	NASDAQ	NAOV	Fri, Aug 3, 2018	4.73	4.75	4.45	4.62
431	NASDAQ	NAOV	Thu, Aug 2, 2018	4.54	4.69	4.46	4.58
430	NASDAQ	NAOV	Wed, Aug 1, 2018	4.52	4.64	4.45	4.53
429	NASDAQ	NAOV	Tue, Jul 31, 2018	4.38	4.87	4.38	4.66
428	NASDAQ	NAOV	Mon, Jul 30, 2018	4.41	4.41	4.40	4.41
427	NASDAQ	NAOV	Fri, Jul 27, 2018	4.53	4.57	4.50	4.52
426	NASDAQ	NAOV	Thu, Jul 26, 2018	4.49	4.66	4.36	4.66
425	NASDAQ	NAOV	Wed, Jul 25, 2018	4.61	4.69	4.37	4.54
424	NASDAQ	NAOV	Tue, Jul 24, 2018	4.75	4.80	4.16	4.42
423	NASDAQ	NAOV	Fri, Jul 20, 2018	4.43	4.52	4.43	4.50
422	NASDAQ	NAOV	Wed, Jul 18, 2018	4.68	4.72	4.52	4.65
421	NASDAQ	NAOV	Tue, Jul 17, 2018	4.48	4.69	4.23	4.50
420	NASDAQ	NAOV	Mon, Jul 16, 2018	4.54	4.54	4.54	4.54
419	NASDAQ	NAOV	Fri, Jul 13, 2018	0.00	0.00	0.00	4.64
418	NASDAQ	NAOV	Wed, Jul 11, 2018	4.65	4.73	4.53	4.64
417	NASDAQ	NAOV	Tue, Jul 10, 2018	4.60	4.66	4.51	4.66
416	NASDAQ	NAOV	Mon, Jul 9, 2018	4.57	4.79	4.52	4.79
415	NASDAQ	NAOV	Fri, Jul 6, 2018	4.55	4.80	4.55	4.68
414	NASDAQ	NAOV	Thu, Jul 5, 2018	4.54	4.68	4.54	4.64
413	NASDAQ	NAOV	Tue, Jul 3, 2018	4.55	4.68	4.49	4.60
412	NASDAQ	NAOV	Mon, Jul 2, 2018	4.78	4.98	4.56	4.56
411	NASDAQ	NAOV	Fri, Jun 29, 2018	4.82	4.85	4.75	4.79
410	NASDAQ	NAOV	Thu, Jun 28, 2018	4.81	4.85	4.75	4.85
409	NASDAQ	NAOV	Wed, Jun 27, 2018	4.66	4.68	4.66	4.68
408	NASDAQ	NAOV	Tue, Jun 26, 2018	4.50	4.77	4.40	4.60
407	NASDAQ	NAOV	Mon, Jun 25, 2018	4.59	4.60	4.47	4.47
406	NASDAQ	NAOV	Fri, Jun 22, 2018	4.33	4.80	4.33	4.70
405	NASDAQ	NAOV	Thu, Jun 21, 2018	4.17	4.20	4.16	4.20
404	NASDAQ	NAOV	Wed, Jun 20, 2018	4.20	4.28	4.20	4.28
403	NASDAQ	NAOV	Tue, Jun 19, 2018	4.28	4.33	4.17	4.25
402	NASDAQ	NAOV	Mon, Jun 18, 2018	4.37	4.57	4.28	4.28
401	NASDAQ	NAOV	Fri, Jun 15, 2018	4.60	4.69	4.48	4.48
400	NASDAQ	NAOV	Thu, Jun 14, 2018	4.68	4.72	4.50	4.60
399	NASDAQ	NAOV	Wed, Jun 13, 2018	5.00	5.00	4.35	4.69
398	NASDAQ	NAOV	Tue, Jun 12, 2018	4.41	5.00	3.98	5.00
397	NASDAQ	NAOV	Mon, Jun 11, 2018	4.63	4.64	3.75	4.24
396	NASDAQ	NAOV	Fri, Jun 8, 2018	4.75	4.81	4.51	4.51
395	NASDAQ	NAOV	Thu, Jun 7, 2018	4.65	4.95	4.50	4.51
394	NASDAQ	NAOV	Wed, Jun 6, 2018	4.80	4.82	4.62	4.65
393	NASDAQ	NAOV	Tue, Jun 5, 2018	4.87	4.93	4.61	4.80
392	NASDAQ	NAOV	Mon, Jun 4, 2018	4.65	4.76	4.65	4.76
391	NASDAQ	NAOV	Fri, Jun 1, 2018	4.65	5.00	4.64	4.65
390	NASDAQ	NAOV	Thu, May 31, 2018	4.55	4.75	4.47	4.67
389	NASDAQ	NAOV	Wed, May 30, 2018	4.55	4.65	4.55	4.61
388	NASDAQ	NAOV	Tue, May 29, 2018	4.65	4.78	4.65	4.65
387	NASDAQ	NAOV	Fri, May 25, 2018	4.64	4.77	4.64	4.70
386	NASDAQ	NAOV	Thu, May 24, 2018	4.56	4.69	4.56	4.64
385	NASDAQ	NAOV	Wed, May 23, 2018	4.70	4.70	4.61	4.69
384	NASDAQ	NAOV	Tue, May 22, 2018	4.70	4.79	4.48	4.78
383	NASDAQ	NAOV	Mon, May 21, 2018	4.70	4.80	4.68	4.80
382	NASDAQ	NAOV	Fri, May 18, 2018	4.60	4.75	4.60	4.71
381	NASDAQ	NAOV	Thu, May 17, 2018	4.53	4.70	4.53	4.60
380	NASDAQ	NAOV	Wed, May 16, 2018	4.44	4.44	4.44	4.44
379	NASDAQ	NAOV	Tue, May 15, 2018	4.68	4.68	4.56	4.56
378	NASDAQ	NAOV	Mon, May 14, 2018	4.55	4.70	4.55	4.69
377	NASDAQ	NAOV	Fri, May 11, 2018	4.63	4.75	4.63	4.70
376	NASDAQ	NAOV	Thu, May 10, 2018	4.60	4.62	4.41	4.61
375	NASDAQ	NAOV	Wed, May 9, 2018	4.37	4.61	4.35	4.55
374	NASDAQ	NAOV	Tue, May 8, 2018	4.51	4.53	4.50	4.50
373	NASDAQ	NAOV	Mon, May 7, 2018	4.49	4.58	4.49	4.53
372	NASDAQ	NAOV	Fri, May 4, 2018	4.55	4.60	4.53	4.58
371	NASDAQ	NAOV	Thu, May 3, 2018	4.51	4.56	4.45	4.56
370	NASDAQ	NAOV	Wed, May 2, 2018	4.74	4.75	4.48	4.62
369	NASDAQ	NAOV	Tue, May 1, 2018	4.70	4.72	4.43	4.69
368	NASDAQ	NAOV	Mon, Apr 30, 2018	4.40	4.75	4.40	4.73
367	NASDAQ	NAOV	Fri, Apr 27, 2018	4.49	4.50	4.49	4.50
366	NASDAQ	NAOV	Thu, Apr 26, 2018	4.43	4.50	4.35	4.45
365	NASDAQ	NAOV	Wed, Apr 25, 2018	4.42	4.48	4.40	4.44
364	NASDAQ	NAOV	Tue, Apr 24, 2018	4.60	4.60	4.60	4.60
363	NASDAQ	NAOV	Mon, Apr 23, 2018	4.50	4.75	4.50	4.60
362	NASDAQ	NAOV	Fri, Apr 20, 2018	4.36	4.50	4.36	4.50
361	NASDAQ	NAOV	Thu, Apr 19, 2018	4.53	4.69	4.36	4.37
360	NASDAQ	NAOV	Wed, Apr 18, 2018	4.70	4.70	4.61	4.61
359	NASDAQ	NAOV	Tue, Apr 17, 2018	0.00	0.00	0.00	4.75
358	NASDAQ	NAOV	Mon, Apr 16, 2018	4.60	4.75	4.60	4.75
357	NASDAQ	NAOV	Fri, Apr 13, 2018	4.60	4.63	4.60	4.62
356	NASDAQ	NAOV	Thu, Apr 12, 2018	4.59	4.62	4.59	4.62
355	NASDAQ	NAOV	Wed, Apr 11, 2018	4.69	4.69	4.55	4.68
354	NASDAQ	NAOV	Tue, Apr 10, 2018	4.75	4.75	4.68	4.74
353	NASDAQ	NAOV	Mon, Apr 9, 2018	4.75	4.75	4.50	4.56
352	NASDAQ	NAOV	Fri, Apr 6, 2018	4.76	4.76	4.50	4.63
351	NASDAQ	NAOV	Thu, Apr 5, 2018	4.80	4.85	4.50	4.83
350	NASDAQ	NAOV	Wed, Apr 4, 2018	4.75	4.85	4.75	4.85
349	NASDAQ	NAOV	Tue, Apr 3, 2018	4.60	4.85	4.51	4.51
348	NASDAQ	NAOV	Mon, Apr 2, 2018	4.75	5.00	4.44	4.44
347	NASDAQ	NAOV	Thu, Mar 29, 2018	4.76	4.87	4.59	4.76
346	NASDAQ	NAOV	Wed, Mar 28, 2018	4.75	4.85	4.42	4.77
345	NASDAQ	NAOV	Tue, Mar 27, 2018	4.53	4.87	4.41	4.76
344	NASDAQ	NAOV	Mon, Mar 26, 2018	4.68	4.86	4.35	4.54
343	NASDAQ	NAOV	Fri, Mar 23, 2018	4.80	4.85	4.63	4.70
342	NASDAQ	NAOV	Thu, Mar 22, 2018	4.78	4.85	4.75	4.81
341	NASDAQ	NAOV	Wed, Mar 21, 2018	4.85	4.90	4.65	4.80
340	NASDAQ	NAOV	Tue, Mar 20, 2018	4.37	4.60	4.33	4.33
339	NASDAQ	NAOV	Mon, Mar 19, 2018	4.45	4.45	4.45	4.45
338	NASDAQ	NAOV	Fri, Mar 16, 2018	4.42	4.79	4.42	4.79
337	NASDAQ	NAOV	Thu, Mar 15, 2018	4.38	4.60	4.26	4.31
336	NASDAQ	NAOV	Wed, Mar 14, 2018	4.52	4.52	4.49	4.49
335	NASDAQ	NAOV	Tue, Mar 13, 2018	4.29	4.70	4.29	4.65
334	NASDAQ	NAOV	Mon, Mar 12, 2018	4.60	4.60	4.50	4.60
333	NASDAQ	NAOV	Fri, Mar 9, 2018	4.44	4.66	4.10	4.60
332	NASDAQ	NAOV	Thu, Mar 8, 2018	4.47	4.48	4.04	4.44
331	NASDAQ	NAOV	Wed, Mar 7, 2018	4.45	4.70	4.20	4.34
330	NASDAQ	NAOV	Tue, Mar 6, 2018	4.62	4.65	4.32	4.38
329	NASDAQ	NAOV	Mon, Mar 5, 2018	4.30	4.76	4.26	4.65
328	NASDAQ	NAOV	Fri, Mar 2, 2018	4.67	4.80	4.43	4.43
327	NASDAQ	NAOV	Thu, Mar 1, 2018	4.60	4.80	4.60	4.75
326	NASDAQ	NAOV	Wed, Feb 28, 2018	4.55	4.80	4.55	4.78
325	NASDAQ	NAOV	Tue, Feb 27, 2018	4.54	4.54	4.54	4.54
324	NASDAQ	NAOV	Mon, Feb 26, 2018	4.55	4.55	4.30	4.30
323	NASDAQ	NAOV	Fri, Feb 23, 2018	4.50	4.80	4.40	4.50
322	NASDAQ	NAOV	Thu, Feb 22, 2018	4.60	4.60	4.34	4.34
321	NASDAQ	NAOV	Wed, Feb 21, 2018	4.60	4.60	4.34	4.34
320	NASDAQ	NAOV	Tue, Feb 20, 2018	4.58	4.58	4.30	4.30
319	NASDAQ	NAOV	Thu, Feb 15, 2018	4.60	4.80	4.27	4.62
318	NASDAQ	NAOV	Wed, Feb 14, 2018	4.60	4.60	4.50	4.60
317	NASDAQ	NAOV	Tue, Feb 13, 2018	4.60	4.60	4.60	4.60
316	NASDAQ	NAOV	Mon, Feb 12, 2018	4.80	4.80	4.69	4.74
315	NASDAQ	NAOV	Fri, Feb 9, 2018	4.79	4.80	4.68	4.80
314	NASDAQ	NAOV	Thu, Feb 8, 2018	4.60	4.80	4.60	4.79
313	NASDAQ	NAOV	Wed, Feb 7, 2018	4.45	4.68	4.45	4.58
312	NASDAQ	NAOV	Tue, Feb 6, 2018	4.56	4.78	4.54	4.74
311	NASDAQ	NAOV	Mon, Feb 5, 2018	4.68	4.68	4.38	4.55
310	NASDAQ	NAOV	Fri, Feb 2, 2018	4.57	4.68	4.57	4.68
309	NASDAQ	NAOV	Thu, Feb 1, 2018	4.68	4.68	4.49	4.68
308	NASDAQ	NAOV	Wed, Jan 31, 2018	4.58	4.78	4.54	4.70
307	NASDAQ	NAOV	Tue, Jan 30, 2018	4.35	4.72	4.35	4.72
306	NASDAQ	NAOV	Mon, Jan 29, 2018	4.64	4.64	4.55	4.55
305	NASDAQ	NAOV	Fri, Jan 26, 2018	4.39	4.57	4.20	4.44
304	NASDAQ	NAOV	Thu, Jan 25, 2018	4.35	4.40	4.35	4.39
303	NASDAQ	NAOV	Wed, Jan 24, 2018	4.55	4.68	4.22	4.64
302	NASDAQ	NAOV	Tue, Jan 23, 2018	4.65	4.67	4.50	4.65
301	NASDAQ	NAOV	Mon, Jan 22, 2018	4.67	4.67	4.50	4.52
300	NASDAQ	NAOV	Fri, Jan 19, 2018	4.67	4.88	4.50	4.68
299	NASDAQ	NAOV	Thu, Jan 18, 2018	4.63	4.68	4.45	4.54
298	NASDAQ	NAOV	Wed, Jan 17, 2018	4.63	4.63	4.33	4.45
297	NASDAQ	NAOV	Tue, Jan 16, 2018	4.86	4.90	4.47	4.47
296	NASDAQ	NAOV	Fri, Jan 12, 2018	4.68	4.90	4.57	4.88
295	NASDAQ	NAOV	Thu, Jan 11, 2018	4.68	4.68	4.68	4.68
294	NASDAQ	NAOV	Wed, Jan 10, 2018	3.74	4.72	3.74	4.69
293	NASDAQ	NAOV	Tue, Jan 9, 2018	4.62	4.68	4.60	4.67
292	NASDAQ	NAOV	Fri, Jan 5, 2018	4.65	4.67	4.55	4.67
291	NASDAQ	NAOV	Thu, Jan 4, 2018	4.68	4.68	4.48	4.64
290	NASDAQ	NAOV	Wed, Jan 3, 2018	4.43	4.80	4.40	4.61
289	NASDAQ	NAOV	Tue, Jan 2, 2018	4.68	4.68	4.52	4.52
288	NASDAQ	NAOV	Fri, Dec 29, 2017	4.68	4.90	4.43	4.68
287	NASDAQ	NAOV	Thu, Dec 28, 2017	4.65	4.90	4.32	4.68
286	NASDAQ	NAOV	Wed, Dec 27, 2017	4.60	4.67	4.16	4.67
285	NASDAQ	NAOV	Tue, Dec 26, 2017	4.60	4.60	4.60	4.60
284	NASDAQ	NAOV	Fri, Dec 22, 2017	4.59	4.66	4.46	4.62
283	NASDAQ	NAOV	Thu, Dec 21, 2017	4.59	4.63	4.49	4.50
282	NASDAQ	NAOV	Wed, Dec 20, 2017	4.61	4.66	4.52	4.60
281	NASDAQ	NAOV	Tue, Dec 19, 2017	4.65	4.65	4.50	4.50
280	NASDAQ	NAOV	Mon, Dec 18, 2017	4.37	4.67	4.30	4.50
279	NASDAQ	NAOV	Fri, Dec 15, 2017	4.72	4.72	4.22	4.22
278	NASDAQ	NAOV	Thu, Dec 14, 2017	4.47	4.60	4.40	4.48
277	NASDAQ	NAOV	Wed, Dec 13, 2017	4.55	4.60	4.43	4.47
276	NASDAQ	NAOV	Tue, Dec 12, 2017	4.50	4.60	4.40	4.49
275	NASDAQ	NAOV	Mon, Dec 11, 2017	4.58	4.58	4.44	4.49
274	NASDAQ	NAOV	Fri, Dec 8, 2017	4.14	4.55	4.14	4.50
273	NASDAQ	NAOV	Thu, Dec 7, 2017	4.26	4.60	4.26	4.55
272	NASDAQ	NAOV	Wed, Dec 6, 2017	4.32	4.60	4.30	4.60
271	NASDAQ	NAOV	Tue, Dec 5, 2017	4.47	4.65	4.40	4.44
270	NASDAQ	NAOV	Mon, Dec 4, 2017	4.56	4.67	4.36	4.50
269	NASDAQ	NAOV	Fri, Dec 1, 2017	4.79	4.79	4.28	4.28
268	NASDAQ	NAOV	Thu, Nov 30, 2017	4.55	4.77	4.25	4.65
267	NASDAQ	NAOV	Wed, Nov 29, 2017	4.40	4.60	4.02	4.55
266	NASDAQ	NAOV	Tue, Nov 28, 2017	4.55	4.60	4.50	4.55
265	NASDAQ	NAOV	Mon, Nov 27, 2017	4.60	4.60	4.53	4.55
264	NASDAQ	NAOV	Fri, Nov 24, 2017	4.50	4.58	4.50	4.54
263	NASDAQ	NAOV	Wed, Nov 22, 2017	4.50	4.67	4.50	4.60
262	NASDAQ	NAOV	Tue, Nov 21, 2017	4.50	4.60	4.50	4.60
261	NASDAQ	NAOV	Mon, Nov 20, 2017	4.60	4.67	4.55	4.67
260	NASDAQ	NAOV	Fri, Nov 17, 2017	4.66	4.67	4.37	4.67
259	NASDAQ	NAOV	Thu, Nov 16, 2017	4.50	4.65	4.50	4.50
258	NASDAQ	NAOV	Wed, Nov 15, 2017	4.60	4.64	4.27	4.59
257	NASDAQ	NAOV	Tue, Nov 14, 2017	4.40	4.67	4.40	4.58
256	NASDAQ	NAOV	Mon, Nov 13, 2017	4.50	4.64	4.50	4.50
255	NASDAQ	NAOV	Fri, Nov 10, 2017	4.50	4.70	4.28	4.61
254	NASDAQ	NAOV	Thu, Nov 9, 2017	4.25	4.70	4.25	4.50
253	NASDAQ	NAOV	Wed, Nov 8, 2017	4.55	4.70	4.50	4.70
252	NASDAQ	NAOV	Tue, Nov 7, 2017	4.58	4.60	4.50	4.50
251	NASDAQ	NAOV	Mon, Nov 6, 2017	4.89	4.89	4.25	4.50
250	NASDAQ	NAOV	Fri, Nov 3, 2017	4.89	4.89	4.42	4.75
249	NASDAQ	NAOV	Thu, Nov 2, 2017	4.60	4.60	3.68	4.50
248	NASDAQ	NAOV	Wed, Nov 1, 2017	7.10	7.10	6.70	6.95
247	NASDAQ	NAOV	Tue, Oct 31, 2017	7.15	7.20	6.98	7.20
246	NASDAQ	NAOV	Mon, Oct 30, 2017	7.00	7.00	7.00	7.00
245	NASDAQ	NAOV	Thu, Oct 26, 2017	7.00	7.00	6.80	7.00
244	NASDAQ	NAOV	Wed, Oct 25, 2017	7.20	7.20	7.20	7.20
243	NASDAQ	NAOV	Mon, Oct 23, 2017	7.20	7.20	7.20	7.20
242	NASDAQ	NAOV	Fri, Oct 20, 2017	7.20	7.20	7.20	7.20
241	NASDAQ	NAOV	Thu, Oct 19, 2017	7.20	7.20	7.20	7.20
240	NASDAQ	NAOV	Wed, Oct 18, 2017	7.20	7.20	7.20	7.20
239	NASDAQ	NAOV	Mon, Oct 16, 2017	7.00	7.20	7.00	7.20
238	NASDAQ	NAOV	Tue, Oct 10, 2017	7.25	7.25	7.25	7.25
237	NASDAQ	NAOV	Mon, Oct 9, 2017	6.70	6.75	6.20	6.75
236	NASDAQ	NAOV	Tue, Oct 3, 2017	7.02	7.32	7.02	7.32
235	NASDAQ	NAOV	Mon, Oct 2, 2017	7.02	7.02	7.02	7.02
234	NASDAQ	NAOV	Fri, Sep 29, 2017	6.75	6.75	6.75	6.75
233	NASDAQ	NAOV	Thu, Sep 28, 2017	6.55	7.00	6.50	6.50
232	NASDAQ	NAOV	Wed, Sep 27, 2017	6.45	6.45	6.45	6.45
231	NASDAQ	NAOV	Tue, Sep 26, 2017	6.35	6.35	6.35	6.35
230	NASDAQ	NAOV	Tue, Sep 19, 2017	6.10	6.35	6.10	6.35
229	NASDAQ	NAOV	Thu, Sep 14, 2017	6.05	6.35	6.25	6.35
228	NASDAQ	NAOV	Mon, Sep 11, 2017	6.40	6.40	6.20	6.20
227	NASDAQ	NAOV	Fri, Sep 8, 2017	6.60	6.60	6.60	6.60
226	NASDAQ	NAOV	Thu, Aug 31, 2017	5.80	6.00	5.80	6.00
225	NASDAQ	NAOV	Wed, Aug 30, 2017	5.80	5.80	5.80	5.80
224	NASDAQ	NAOV	Tue, Aug 29, 2017	5.80	5.80	5.80	5.80
223	NASDAQ	NAOV	Tue, Aug 22, 2017	5.68	5.80	5.68	5.80
222	NASDAQ	NAOV	Mon, Aug 21, 2017	5.68	5.68	5.68	5.68
221	NASDAQ	NAOV	Wed, Aug 16, 2017	5.40	5.80	5.40	5.80
220	NASDAQ	NAOV	Tue, Aug 15, 2017	5.50	5.68	5.49	5.68
219	NASDAQ	NAOV	Mon, Aug 14, 2017	5.40	5.70	5.35	5.70
218	NASDAQ	NAOV	Wed, Aug 9, 2017	5.85	5.74	5.40	5.74
217	NASDAQ	NAOV	Tue, Aug 8, 2017	5.73	5.85	5.65	5.85
216	NASDAQ	NAOV	Mon, Aug 7, 2017	5.70	6.00	5.50	5.80
215	NASDAQ	NAOV	Fri, Aug 4, 2017	5.70	5.70	5.70	5.70
214	NASDAQ	NAOV	Mon, Jul 31, 2017	6.00	6.00	6.00	6.00
213	NASDAQ	NAOV	Fri, Jul 28, 2017	6.00	6.00	6.00	6.00
212	NASDAQ	NAOV	Thu, Jul 27, 2017	6.00	6.00	6.00	6.00
211	NASDAQ	NAOV	Wed, Jul 26, 2017	6.00	6.00	6.00	6.00
210	NASDAQ	NAOV	Mon, Jul 24, 2017	6.35	6.35	6.35	6.35
209	NASDAQ	NAOV	Fri, Jul 21, 2017	5.69	5.92	5.69	5.75
208	NASDAQ	NAOV	Thu, Jul 20, 2017	5.50	5.50	5.49	5.50
207	NASDAQ	NAOV	Wed, Jul 12, 2017	6.35	6.35	6.00	6.00
206	NASDAQ	NAOV	Thu, Jul 6, 2017	5.89	6.35	5.89	6.35
205	NASDAQ	NAOV	Fri, Jun 30, 2017	5.90	5.90	5.50	5.90
204	NASDAQ	NAOV	Thu, Jun 29, 2017	6.35	6.35	6.00	6.00
203	NASDAQ	NAOV	Wed, Jun 28, 2017	6.15	6.15	6.00	6.00
202	NASDAQ	NAOV	Mon, Jun 26, 2017	5.75	6.25	5.75	6.25
201	NASDAQ	NAOV	Fri, Jun 23, 2017	5.75	6.02	5.75	6.00
200	NASDAQ	NAOV	Thu, Jun 22, 2017	5.70	5.80	5.70	5.80
199	NASDAQ	NAOV	Wed, Jun 21, 2017	5.80	5.80	5.80	5.80
198	NASDAQ	NAOV	Tue, Jun 20, 2017	5.85	5.85	5.85	5.85
197	NASDAQ	NAOV	Mon, Jun 5, 2017	5.80	5.80	5.80	5.80
196	NASDAQ	NAOV	Wed, May 31, 2017	5.90	6.00	5.90	6.00
195	NASDAQ	NAOV	Tue, May 30, 2017	5.90	5.90	5.90	5.90
194	NASDAQ	NAOV	Wed, May 24, 2017	6.00	6.00	6.00	6.00
193	NASDAQ	NAOV	Thu, May 18, 2017	5.80	5.80	5.80	5.80
192	NASDAQ	NAOV	Wed, May 17, 2017	6.00	6.00	5.80	5.80
191	NASDAQ	NAOV	Mon, May 15, 2017	5.92	6.02	5.80	6.02
190	NASDAQ	NAOV	Wed, May 10, 2017	5.80	6.02	5.80	6.02
189	NASDAQ	NAOV	Mon, May 8, 2017	5.91	5.91	5.91	5.91
188	NASDAQ	NAOV	Fri, May 5, 2017	5.80	5.80	5.80	5.80
187	NASDAQ	NAOV	Thu, May 4, 2017	6.10	6.10	5.80	5.80
186	NASDAQ	NAOV	Wed, May 3, 2017	5.90	6.03	5.80	6.03
185	NASDAQ	NAOV	Tue, May 2, 2017	5.90	5.90	5.90	5.90
184	NASDAQ	NAOV	Fri, Apr 28, 2017	6.02	6.03	6.02	6.03
183	NASDAQ	NAOV	Thu, Apr 27, 2017	5.97	6.03	5.97	6.03
182	NASDAQ	NAOV	Mon, Apr 24, 2017	6.03	6.03	6.03	6.03
181	NASDAQ	NAOV	Mon, Apr 10, 2017	5.95	5.95	5.95	5.95
180	NASDAQ	NAOV	Tue, Apr 4, 2017	6.05	6.05	6.05	6.05
179	NASDAQ	NAOV	Mon, Apr 3, 2017	6.15	6.15	6.15	6.15
178	NASDAQ	NAOV	Fri, Mar 31, 2017	6.15	6.15	6.10	6.15
177	NASDAQ	NAOV	Thu, Mar 30, 2017	6.15	6.15	6.15	6.15
176	NASDAQ	NAOV	Wed, Mar 8, 2017	6.20	6.20	6.20	6.20
175	NASDAQ	NAOV	Tue, Feb 28, 2017	6.00	6.15	6.00	6.10
174	NASDAQ	NAOV	Mon, Feb 27, 2017	6.00	6.00	6.00	6.00
173	NASDAQ	NAOV	Tue, Feb 21, 2017	5.97	6.00	5.97	6.00
172	NASDAQ	NAOV	Thu, Feb 9, 2017	5.97	6.00	5.97	6.00
171	NASDAQ	NAOV	Thu, Feb 2, 2017	5.98	5.98	5.98	5.98
170	NASDAQ	NAOV	Tue, Jan 31, 2017	6.00	6.00	6.00	6.00
169	NASDAQ	NAOV	Mon, Jan 30, 2017	6.00	6.00	5.97	6.00
168	NASDAQ	NAOV	Fri, Jan 27, 2017	6.00	6.00	6.00	6.00
167	NASDAQ	NAOV	Tue, Jan 24, 2017	6.00	6.00	5.96	5.96
166	NASDAQ	NAOV	Tue, Jan 17, 2017	5.95	5.95	5.95	5.95
165	NASDAQ	NAOV	Thu, Jan 12, 2017	5.95	5.95	5.95	5.95
164	NASDAQ	NAOV	Fri, Jan 6, 2017	6.00	6.00	6.00	6.00
163	NASDAQ	NAOV	Tue, Jan 3, 2017	5.90	6.00	5.90	6.00
162	NASDAQ	NAOV	Fri, Dec 30, 2016	5.95	5.96	5.95	5.96
161	NASDAQ	NAOV	Tue, Dec 27, 2016	6.00	6.00	6.00	6.00
160	NASDAQ	NAOV	Thu, Dec 22, 2016	5.99	5.99	5.90	5.90
159	NASDAQ	NAOV	Wed, Dec 7, 2016	5.85	5.90	5.85	5.90
158	NASDAQ	NAOV	Thu, Dec 1, 2016	5.90	5.90	5.89	5.89
157	NASDAQ	NAOV	Wed, Nov 30, 2016	6.00	6.00	6.00	6.00
156	NASDAQ	NAOV	Tue, Nov 29, 2016	5.85	5.85	5.25	5.79
155	NASDAQ	NAOV	Mon, Nov 28, 2016	5.85	5.85	5.85	5.85
154	NASDAQ	NAOV	Thu, Nov 17, 2016	6.00	6.00	6.00	6.00
153	NASDAQ	NAOV	Wed, Nov 16, 2016	6.05	6.05	6.05	6.05
152	NASDAQ	NAOV	Tue, Nov 15, 2016	6.03	6.03	6.03	6.03
151	NASDAQ	NAOV	Fri, Nov 11, 2016	6.00	6.00	6.00	6.00
150	NASDAQ	NAOV	Thu, Nov 10, 2016	5.90	6.05	5.90	6.05
149	NASDAQ	NAOV	Tue, Nov 1, 2016	6.00	6.00	6.00	6.00
148	NASDAQ	NAOV	Mon, Oct 31, 2016	6.00	6.00	6.00	6.00
147	NASDAQ	NAOV	Fri, Oct 28, 2016	5.99	6.00	5.99	6.00
146	NASDAQ	NAOV	Thu, Oct 27, 2016	6.00	6.00	5.60	5.99
145	NASDAQ	NAOV	Mon, Oct 24, 2016	7.00	7.00	7.00	7.00
144	NASDAQ	NAOV	Fri, Oct 21, 2016	5.60	5.65	5.60	5.65
143	NASDAQ	NAOV	Thu, Oct 6, 2016	5.50	5.50	5.50	5.50
142	NASDAQ	NAOV	Wed, Oct 5, 2016	5.50	5.50	5.50	5.50
141	NASDAQ	NAOV	Fri, Sep 30, 2016	5.50	5.50	5.50	5.50
140	NASDAQ	NAOV	Tue, Sep 27, 2016	4.75	5.50	4.75	5.50
139	NASDAQ	NAOV	Mon, Sep 26, 2016	5.52	5.52	4.95	5.52
138	NASDAQ	NAOV	Fri, Sep 23, 2016	5.70	6.00	5.56	5.56
137	NASDAQ	NAOV	Thu, Sep 22, 2016	5.56	5.56	5.56	5.56
136	NASDAQ	NAOV	Tue, Sep 20, 2016	5.52	5.52	5.52	5.52
135	NASDAQ	NAOV	Mon, Sep 19, 2016	5.52	5.52	5.52	5.52
134	NASDAQ	NAOV	Thu, Sep 15, 2016	5.30	5.50	5.30	5.50
133	NASDAQ	NAOV	Wed, Sep 14, 2016	5.52	6.00	5.52	5.52
132	NASDAQ	NAOV	Tue, Sep 13, 2016	5.52	5.52	5.50	5.50
131	NASDAQ	NAOV	Mon, Sep 12, 2016	5.52	5.52	5.30	5.30
130	NASDAQ	NAOV	Thu, Sep 8, 2016	5.52	5.52	5.52	5.52
129	NASDAQ	NAOV	Thu, Sep 1, 2016	5.20	5.52	5.20	5.52
128	NASDAQ	NAOV	Wed, Aug 31, 2016	5.50	8.50	5.50	5.50
127	NASDAQ	NAOV	Tue, Aug 30, 2016	5.48	5.50	5.48	5.50
126	NASDAQ	NAOV	Mon, Aug 29, 2016	5.39	5.50	5.39	5.50
125	NASDAQ	NAOV	Tue, Aug 23, 2016	5.40	5.40	5.40	5.40
124	NASDAQ	NAOV	Mon, Aug 22, 2016	5.40	5.40	5.40	5.40
123	NASDAQ	NAOV	Mon, Aug 15, 2016	5.50	5.50	5.50	5.50
122	NASDAQ	NAOV	Thu, Aug 11, 2016	5.49	5.50	5.49	5.50
121	NASDAQ	NAOV	Fri, Aug 5, 2016	5.50	5.50	5.50	5.50
120	NASDAQ	NAOV	Thu, Aug 4, 2016	5.49	5.50	5.49	5.50
119	NASDAQ	NAOV	Wed, Aug 3, 2016	5.50	5.50	5.50	5.50
118	NASDAQ	NAOV	Tue, Aug 2, 2016	5.49	5.50	5.49	5.50
117	NASDAQ	NAOV	Mon, Aug 1, 2016	5.48	5.48	5.48	5.48
116	NASDAQ	NAOV	Fri, Jul 29, 2016	5.48	5.48	5.48	5.48
115	NASDAQ	NAOV	Thu, Jul 28, 2016	5.42	5.50	5.42	5.50
114	NASDAQ	NAOV	Wed, Jul 27, 2016	5.42	5.42	5.42	5.42
113	NASDAQ	NAOV	Tue, Jul 26, 2016	5.35	5.37	5.35	5.37
112	NASDAQ	NAOV	Mon, Jul 25, 2016	5.42	5.42	5.42	5.42
111	NASDAQ	NAOV	Fri, Jul 22, 2016	5.32	5.42	5.32	5.42
110	NASDAQ	NAOV	Thu, Jul 21, 2016	5.31	5.32	5.31	5.32
109	NASDAQ	NAOV	Wed, Jul 20, 2016	5.42	5.42	5.42	5.42
108	NASDAQ	NAOV	Tue, Jul 19, 2016	5.39	5.42	5.39	5.42
107	NASDAQ	NAOV	Mon, Jul 18, 2016	5.45	5.45	5.45	5.45
106	NASDAQ	NAOV	Fri, Jul 15, 2016	5.25	5.45	5.25	5.45
105	NASDAQ	NAOV	Thu, Jul 14, 2016	5.40	5.40	5.20	5.20
104	NASDAQ	NAOV	Wed, Jul 13, 2016	5.40	5.40	5.40	5.40
103	NASDAQ	NAOV	Tue, Jul 12, 2016	5.33	5.40	5.33	5.40
102	NASDAQ	NAOV	Mon, Jul 11, 2016	5.36	5.36	5.36	5.36
101	NASDAQ	NAOV	Fri, Jul 8, 2016	5.36	5.36	5.36	5.36
100	NASDAQ	NAOV	Thu, Jul 7, 2016	5.35	5.35	5.35	5.35
99	NASDAQ	NAOV	Wed, Jul 6, 2016	5.35	5.35	5.35	5.35
98	NASDAQ	NAOV	Tue, Jul 5, 2016	5.35	5.40	5.35	5.40
97	NASDAQ	NAOV	Fri, Jul 1, 2016	5.34	5.34	5.34	5.34
96	NASDAQ	NAOV	Thu, Jun 30, 2016	5.25	5.34	5.24	5.34
95	NASDAQ	NAOV	Wed, Jun 29, 2016	5.30	5.33	5.30	5.33
94	NASDAQ	NAOV	Tue, Jun 28, 2016	5.23	5.30	5.23	5.30
93	NASDAQ	NAOV	Fri, Jun 24, 2016	5.30	5.30	5.30	5.30
92	NASDAQ	NAOV	Thu, Jun 23, 2016	5.30	5.30	5.30	5.30
91	NASDAQ	NAOV	Wed, Jun 22, 2016	5.30	5.30	5.30	5.30
90	NASDAQ	NAOV	Tue, Jun 21, 2016	5.30	5.30	5.30	5.30
89	NASDAQ	NAOV	Mon, Jun 20, 2016	5.30	5.30	5.30	5.30
88	NASDAQ	NAOV	Fri, Jun 17, 2016	5.30	5.30	5.30	5.30
87	NASDAQ	NAOV	Thu, Jun 16, 2016	5.25	5.75	5.25	5.35
86	NASDAQ	NAOV	Wed, Jun 15, 2016	5.25	5.25	5.25	5.25
85	NASDAQ	NAOV	Fri, Jun 10, 2016	5.15	5.50	5.15	5.50
84	NASDAQ	NAOV	Thu, Jun 9, 2016	5.20	5.20	5.20	5.20
83	NASDAQ	NAOV	Wed, Jun 8, 2016	5.15	5.20	5.15	5.20
82	NASDAQ	NAOV	Tue, Jun 7, 2016	5.15	5.15	5.15	5.15
81	NASDAQ	NAOV	Mon, Jun 6, 2016	5.12	5.12	5.12	5.12
80	NASDAQ	NAOV	Fri, Jun 3, 2016	5.10	5.10	5.10	5.10
79	NASDAQ	NAOV	Thu, Jun 2, 2016	5.09	5.09	5.09	5.09
78	NASDAQ	NAOV	Wed, Jun 1, 2016	5.09	5.09	5.09	5.09
77	NASDAQ	NAOV	Tue, May 31, 2016	5.10	5.10	5.05	5.09
76	NASDAQ	NAOV	Fri, May 27, 2016	5.04	5.10	5.04	5.10
75	NASDAQ	NAOV	Thu, May 26, 2016	4.99	5.20	4.99	5.00
74	NASDAQ	NAOV	Wed, May 25, 2016	4.95	4.95	4.95	4.95
73	NASDAQ	NAOV	Tue, May 24, 2016	4.93	4.95	4.93	4.95
72	NASDAQ	NAOV	Mon, May 23, 2016	4.95	4.95	4.95	4.95
71	NASDAQ	NAOV	Fri, May 20, 2016	4.88	4.95	4.88	4.95
70	NASDAQ	NAOV	Thu, May 19, 2016	4.95	4.95	4.95	4.95
69	NASDAQ	NAOV	Wed, May 18, 2016	4.89	4.89	4.89	4.89
68	NASDAQ	NAOV	Tue, May 17, 2016	4.89	4.89	4.89	4.89
67	NASDAQ	NAOV	Mon, May 16, 2016	4.89	4.89	4.89	4.89
66	NASDAQ	NAOV	Fri, May 13, 2016	4.94	4.94	4.75	4.75
65	NASDAQ	NAOV	Thu, May 12, 2016	4.80	4.80	4.80	4.80
64	NASDAQ	NAOV	Wed, May 11, 2016	4.80	4.80	4.80	4.80
63	NASDAQ	NAOV	Tue, May 10, 2016	4.80	4.80	4.80	4.80
62	NASDAQ	NAOV	Mon, May 9, 2016	4.80	4.80	4.80	4.80
61	NASDAQ	NAOV	Fri, May 6, 2016	4.90	4.90	4.90	4.90
60	NASDAQ	NAOV	Thu, May 5, 2016	4.90	4.90	4.90	4.90
59	NASDAQ	NAOV	Wed, May 4, 2016	4.90	4.90	4.90	4.90
58	NASDAQ	NAOV	Tue, May 3, 2016	4.90	4.90	4.90	4.90
57	NASDAQ	NAOV	Mon, May 2, 2016	4.90	4.90	4.90	4.90
56	NASDAQ	NAOV	Fri, Apr 29, 2016	4.90	4.90	4.90	4.90
55	NASDAQ	NAOV	Thu, Apr 28, 2016	4.90	4.90	4.90	4.90
54	NASDAQ	NAOV	Fri, Apr 22, 2016	4.90	4.90	4.90	4.90
53	NASDAQ	NAOV	Thu, Apr 21, 2016	4.90	4.90	4.90	4.90
52	NASDAQ	NAOV	Wed, Apr 20, 2016	4.99	4.99	4.99	4.99
51	NASDAQ	NAOV	Tue, Apr 19, 2016	4.99	4.99	4.99	4.99
50	NASDAQ	NAOV	Mon, Apr 18, 2016	4.99	4.99	4.99	4.99
49	NASDAQ	NAOV	Fri, Apr 8, 2016	4.85	4.85	4.85	4.85
48	NASDAQ	NAOV	Fri, Apr 1, 2016	0.00	0.00	0.00	4.95
47	NASDAQ	NAOV	Thu, Mar 31, 2016	4.95	4.95	4.95	4.95
46	NASDAQ	NAOV	Wed, Mar 30, 2016	4.95	4.95	4.95	4.95
45	NASDAQ	NAOV	Tue, Mar 29, 2016	4.90	4.95	4.90	4.95
44	NASDAQ	NAOV	Mon, Feb 29, 2016	4.85	4.90	4.85	4.90
43	NASDAQ	NAOV	Fri, Jan 29, 2016	4.75	4.80	4.75	4.80
42	NASDAQ	NAOV	Thu, Jan 28, 2016	4.65	4.69	4.65	4.69
41	NASDAQ	NAOV	Mon, Jan 25, 2016	4.50	4.50	4.50	4.50
40	NASDAQ	NAOV	Thu, Jan 21, 2016	3.30	4.40	3.30	4.40
39	NASDAQ	NAOV	Wed, Jan 13, 2016	4.15	4.15	4.15	4.15
38	NASDAQ	NAOV	Mon, Jan 11, 2016	4.55	4.55	4.52	4.52
37	NASDAQ	NAOV	Fri, Jan 8, 2016	4.75	4.75	4.75	4.75
36	NASDAQ	NAOV	Tue, Jan 5, 2016	4.75	4.75	4.75	4.75
35	NASDAQ	NAOV	Mon, Jan 4, 2016	4.83	4.83	4.80	4.80
34	NASDAQ	NAOV	Thu, Dec 31, 2015	4.86	4.86	4.86	4.86
33	NASDAQ	NAOV	Wed, Dec 30, 2015	4.85	4.86	4.85	4.86
32	NASDAQ	NAOV	Mon, Dec 28, 2015	4.86	4.86	4.86	4.86
31	NASDAQ	NAOV	Wed, Dec 23, 2015	4.86	4.86	4.86	4.86
30	NASDAQ	NAOV	Tue, Dec 22, 2015	4.86	4.86	4.86	4.86
29	NASDAQ	NAOV	Fri, Dec 18, 2015	4.86	4.86	4.86	4.86
28	NASDAQ	NAOV	Thu, Dec 17, 2015	4.86	4.86	4.86	4.86
27	NASDAQ	NAOV	Tue, Dec 15, 2015	4.86	4.86	4.86	4.86
26	NASDAQ	NAOV	Fri, Dec 11, 2015	4.85	4.86	4.85	4.86
25	NASDAQ	NAOV	Thu, Dec 10, 2015	4.85	4.85	4.85	4.85
24	NASDAQ	NAOV	Tue, Dec 8, 2015	4.85	4.85	4.85	4.85
23	NASDAQ	NAOV	Mon, Dec 7, 2015	4.86	4.86	4.86	4.86
22	NASDAQ	NAOV	Thu, Dec 3, 2015	4.85	4.85	4.85	4.85
21	NASDAQ	NAOV	Fri, Nov 27, 2015	4.85	4.85	4.85	4.85
20	NASDAQ	NAOV	Wed, Nov 25, 2015	4.82	4.85	4.82	4.85
19	NASDAQ	NAOV	Mon, Nov 23, 2015	4.85	4.85	4.85	4.85
18	NASDAQ	NAOV	Wed, Nov 18, 2015	4.85	4.85	4.85	4.85
17	NASDAQ	NAOV	Wed, Nov 11, 2015	4.82	4.85	4.82	4.85
16	NASDAQ	NAOV	Tue, Nov 10, 2015	4.82	4.82	4.82	4.82
15	NASDAQ	NAOV	Mon, Nov 9, 2015	4.80	4.80	4.80	4.80
14	NASDAQ	NAOV	Fri, Nov 6, 2015	4.75	4.75	4.75	4.75
13	NASDAQ	NAOV	Thu, Nov 5, 2015	4.75	4.75	4.75	4.75
12	NASDAQ	NAOV	Wed, Nov 4, 2015	4.70	4.72	4.70	4.72
11	NASDAQ	NAOV	Tue, Nov 3, 2015	4.70	4.70	4.70	4.70
10	NASDAQ	NAOV	Mon, Nov 2, 2015	4.70	4.70	4.70	4.70
9	NASDAQ	NAOV	Fri, Oct 30, 2015	4.65	4.65	4.65	4.65
8	NASDAQ	NAOV	Thu, Oct 29, 2015	4.40	4.40	4.40	4.40
7	NASDAQ	NAOV	Tue, Aug 11, 2015	4.20	4.20	4.20	4.20
6	NASDAQ	NAOV	Thu, Jul 30, 2015	4.00	4.00	4.00	4.00
5	NASDAQ	NAOV	Thu, Jul 16, 2015	3.50	3.50	3.50	3.50
4	NASDAQ	NAOV	Mon, Jul 13, 2015	4.25	4.25	4.25	4.25
3	NASDAQ	NAOV	Fri, Jul 10, 2015	4.00	4.00	4.00	4.00
2	NASDAQ	NAOV	Mon, Jun 8, 2015	4.00	4.00	4.00	4.00
1	NASDAQ	NAOV	Thu, May 28, 2015	3.75	3.75	3.50	3.50
#	Exchange	Symbol	Date	Open	High	Low	Close

NanoVibronix Inc NASDAQ:NAOV Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024