Natures Sunshine Products Inc NASDAQ:NATR Historical Prices

Below are the 8000 trading days of historical prices for NATR.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NASDAQ	NATR	Wed, Jan 18, 2023	10.10	10.32	9.50	9.54
7999	NASDAQ	NATR	Tue, Jan 17, 2023	9.99	10.00	9.64	9.93
7998	NASDAQ	NATR	Fri, Jan 13, 2023	9.90	10.09	9.31	9.99
7997	NASDAQ	NATR	Thu, Jan 12, 2023	9.31	9.97	9.31	9.92
7996	NASDAQ	NATR	Wed, Jan 11, 2023	9.37	9.37	9.15	9.34
7995	NASDAQ	NATR	Tue, Jan 10, 2023	9.12	9.45	9.01	9.33
7994	NASDAQ	NATR	Mon, Jan 9, 2023	8.96	9.20	8.87	9.12
7993	NASDAQ	NATR	Fri, Jan 6, 2023	8.45	8.90	8.44	8.86
7992	NASDAQ	NATR	Thu, Jan 5, 2023	8.50	8.67	8.31	8.34
7991	NASDAQ	NATR	Wed, Jan 4, 2023	8.60	8.79	8.29	8.47
7990	NASDAQ	NATR	Tue, Jan 3, 2023	8.24	8.54	8.11	8.53
7989	NASDAQ	NATR	Fri, Dec 30, 2022	8.41	8.50	8.24	8.32
7988	NASDAQ	NATR	Thu, Dec 29, 2022	8.34	8.66	8.28	8.39
7987	NASDAQ	NATR	Wed, Dec 28, 2022	8.36	8.50	8.32	8.34
7986	NASDAQ	NATR	Tue, Dec 27, 2022	8.52	8.60	8.33	8.37
7985	NASDAQ	NATR	Fri, Dec 23, 2022	8.39	8.52	8.30	8.52
7984	NASDAQ	NATR	Thu, Dec 22, 2022	8.43	8.68	8.18	8.38
7983	NASDAQ	NATR	Wed, Dec 21, 2022	8.33	8.65	8.28	8.42
7982	NASDAQ	NATR	Tue, Dec 20, 2022	8.16	8.38	8.16	8.25
7981	NASDAQ	NATR	Mon, Dec 19, 2022	8.11	8.30	8.08	8.11
7980	NASDAQ	NATR	Fri, Dec 16, 2022	8.15	8.35	8.01	8.11
7979	NASDAQ	NATR	Thu, Dec 15, 2022	8.17	8.50	8.17	8.23
7978	NASDAQ	NATR	Wed, Dec 14, 2022	8.01	8.50	8.01	8.31
7977	NASDAQ	NATR	Tue, Dec 13, 2022	8.46	8.57	7.93	8.02
7976	NASDAQ	NATR	Mon, Dec 12, 2022	8.56	8.56	8.11	8.28
7975	NASDAQ	NATR	Fri, Dec 9, 2022	8.49	8.67	8.09	8.10
7974	NASDAQ	NATR	Thu, Dec 8, 2022	8.48	8.63	8.48	8.58
7973	NASDAQ	NATR	Wed, Dec 7, 2022	8.53	8.68	8.38	8.54
7972	NASDAQ	NATR	Tue, Dec 6, 2022	8.66	8.69	8.54	8.60
7971	NASDAQ	NATR	Mon, Dec 5, 2022	8.53	8.65	8.53	8.57
7970	NASDAQ	NATR	Fri, Dec 2, 2022	8.44	8.70	8.40	8.66
7969	NASDAQ	NATR	Thu, Dec 1, 2022	8.98	9.04	8.26	8.45
7968	NASDAQ	NATR	Wed, Nov 30, 2022	8.90	9.11	8.60	8.90
7967	NASDAQ	NATR	Tue, Nov 29, 2022	8.94	9.05	8.88	8.90
7966	NASDAQ	NATR	Mon, Nov 28, 2022	9.04	9.12	8.81	8.98
7965	NASDAQ	NATR	Fri, Nov 25, 2022	9.07	9.08	9.00	9.01
7964	NASDAQ	NATR	Wed, Nov 23, 2022	8.93	9.08	8.72	9.00
7963	NASDAQ	NATR	Tue, Nov 22, 2022	8.57	9.00	8.57	8.93
7962	NASDAQ	NATR	Mon, Nov 21, 2022	8.90	8.91	8.74	8.80
7961	NASDAQ	NATR	Fri, Nov 18, 2022	9.03	9.03	8.53	8.92
7960	NASDAQ	NATR	Thu, Nov 17, 2022	8.66	9.00	8.50	8.97
7959	NASDAQ	NATR	Wed, Nov 16, 2022	8.35	8.72	8.32	8.67
7958	NASDAQ	NATR	Tue, Nov 15, 2022	8.27	8.86	8.16	8.42
7957	NASDAQ	NATR	Mon, Nov 14, 2022	8.17	8.24	8.06	8.20
7956	NASDAQ	NATR	Fri, Nov 11, 2022	8.58	8.65	8.10	8.17
7955	NASDAQ	NATR	Thu, Nov 10, 2022	8.75	8.79	8.19	8.48
7954	NASDAQ	NATR	Wed, Nov 9, 2022	8.61	8.68	8.28	8.41
7953	NASDAQ	NATR	Tue, Nov 8, 2022	8.61	8.75	8.51	8.59
7952	NASDAQ	NATR	Mon, Nov 7, 2022	8.50	8.89	8.50	8.61
7951	NASDAQ	NATR	Fri, Nov 4, 2022	8.07	8.57	8.07	8.49
7950	NASDAQ	NATR	Thu, Nov 3, 2022	8.38	8.64	8.16	8.32
7949	NASDAQ	NATR	Wed, Nov 2, 2022	8.33	8.71	8.20	8.38
7948	NASDAQ	NATR	Tue, Nov 1, 2022	8.45	8.66	8.40	8.49
7947	NASDAQ	NATR	Mon, Oct 31, 2022	9.04	9.10	8.24	8.44
7946	NASDAQ	NATR	Fri, Oct 28, 2022	8.89	9.14	8.70	9.04
7945	NASDAQ	NATR	Thu, Oct 27, 2022	8.64	8.99	8.55	8.71
7944	NASDAQ	NATR	Wed, Oct 26, 2022	8.58	8.77	8.50	8.56
7943	NASDAQ	NATR	Tue, Oct 25, 2022	8.39	8.69	8.35	8.51
7942	NASDAQ	NATR	Mon, Oct 24, 2022	8.41	8.66	8.30	8.39
7941	NASDAQ	NATR	Fri, Oct 21, 2022	8.24	8.65	8.20	8.45
7940	NASDAQ	NATR	Thu, Oct 20, 2022	8.26	8.47	8.03	8.18
7939	NASDAQ	NATR	Wed, Oct 19, 2022	8.53	8.55	8.09	8.20
7938	NASDAQ	NATR	Tue, Oct 18, 2022	8.63	8.82	8.42	8.51
7937	NASDAQ	NATR	Mon, Oct 17, 2022	8.19	8.80	8.19	8.63
7936	NASDAQ	NATR	Fri, Oct 14, 2022	8.22	8.31	7.99	8.15
7935	NASDAQ	NATR	Thu, Oct 13, 2022	8.00	8.30	7.97	8.26
7934	NASDAQ	NATR	Wed, Oct 12, 2022	8.26	8.41	7.95	8.15
7933	NASDAQ	NATR	Tue, Oct 11, 2022	8.31	8.58	8.00	8.14
7932	NASDAQ	NATR	Mon, Oct 10, 2022	8.20	8.20	7.97	8.10
7931	NASDAQ	NATR	Fri, Oct 7, 2022	8.14	8.28	8.00	8.13
7930	NASDAQ	NATR	Thu, Oct 6, 2022	8.25	8.28	8.03	8.21
7929	NASDAQ	NATR	Wed, Oct 5, 2022	8.64	8.68	8.23	8.31
7928	NASDAQ	NATR	Tue, Oct 4, 2022	8.54	8.92	8.46	8.67
7927	NASDAQ	NATR	Mon, Oct 3, 2022	8.29	8.47	8.08	8.42
7926	NASDAQ	NATR	Fri, Sep 30, 2022	8.10	8.50	8.01	8.24
7925	NASDAQ	NATR	Thu, Sep 29, 2022	8.67	8.67	8.11	8.31
7924	NASDAQ	NATR	Wed, Sep 28, 2022	8.63	8.78	8.52	8.68
7923	NASDAQ	NATR	Tue, Sep 27, 2022	8.54	8.68	8.41	8.56
7922	NASDAQ	NATR	Mon, Sep 26, 2022	8.65	8.66	8.41	8.54
7921	NASDAQ	NATR	Fri, Sep 23, 2022	8.35	8.71	8.31	8.61
7920	NASDAQ	NATR	Thu, Sep 22, 2022	8.60	8.84	8.49	8.75
7919	NASDAQ	NATR	Wed, Sep 21, 2022	8.62	8.77	8.58	8.66
7918	NASDAQ	NATR	Tue, Sep 20, 2022	8.67	8.69	8.53	8.62
7917	NASDAQ	NATR	Mon, Sep 19, 2022	8.55	8.78	8.46	8.72
7916	NASDAQ	NATR	Fri, Sep 16, 2022	8.78	8.78	8.53	8.71
7915	NASDAQ	NATR	Thu, Sep 15, 2022	8.96	9.06	8.75	8.83
7914	NASDAQ	NATR	Wed, Sep 14, 2022	9.06	9.06	8.89	8.90
7913	NASDAQ	NATR	Tue, Sep 13, 2022	9.07	9.41	8.92	9.00
7912	NASDAQ	NATR	Mon, Sep 12, 2022	9.42	9.42	9.12	9.13
7911	NASDAQ	NATR	Fri, Sep 9, 2022	9.40	9.49	9.31	9.34
7910	NASDAQ	NATR	Thu, Sep 8, 2022	9.24	9.39	9.24	9.36
7909	NASDAQ	NATR	Wed, Sep 7, 2022	9.14	9.44	9.13	9.34
7908	NASDAQ	NATR	Tue, Sep 6, 2022	9.48	9.50	9.26	9.27
7907	NASDAQ	NATR	Fri, Sep 2, 2022	9.82	9.82	9.47	9.50
7906	NASDAQ	NATR	Thu, Sep 1, 2022	9.58	9.97	9.51	9.81
7905	NASDAQ	NATR	Wed, Aug 31, 2022	9.55	9.78	9.54	9.70
7904	NASDAQ	NATR	Tue, Aug 30, 2022	9.88	9.88	9.47	9.55
7903	NASDAQ	NATR	Mon, Aug 29, 2022	10.01	10.12	9.78	9.80
7902	NASDAQ	NATR	Fri, Aug 26, 2022	9.66	10.31	9.66	9.98
7901	NASDAQ	NATR	Thu, Aug 25, 2022	9.97	10.03	9.59	9.69
7900	NASDAQ	NATR	Wed, Aug 24, 2022	10.07	10.07	9.95	9.97
7899	NASDAQ	NATR	Tue, Aug 23, 2022	10.11	10.19	9.97	10.01
7898	NASDAQ	NATR	Mon, Aug 22, 2022	10.02	10.07	9.83	10.04
7897	NASDAQ	NATR	Fri, Aug 19, 2022	10.34	10.43	10.05	10.16
7896	NASDAQ	NATR	Thu, Aug 18, 2022	10.07	10.50	10.07	10.46
7895	NASDAQ	NATR	Wed, Aug 17, 2022	10.31	10.45	10.02	10.08
7894	NASDAQ	NATR	Tue, Aug 16, 2022	10.38	10.50	10.23	10.26
7893	NASDAQ	NATR	Mon, Aug 15, 2022	10.17	10.45	10.14	10.43
7892	NASDAQ	NATR	Fri, Aug 12, 2022	10.30	10.46	10.17	10.21
7891	NASDAQ	NATR	Thu, Aug 11, 2022	10.36	10.48	10.25	10.33
7890	NASDAQ	NATR	Wed, Aug 10, 2022	10.90	10.90	10.05	10.41
7889	NASDAQ	NATR	Tue, Aug 9, 2022	10.82	10.82	10.36	10.50
7888	NASDAQ	NATR	Mon, Aug 8, 2022	10.91	11.06	10.43	10.90
7887	NASDAQ	NATR	Fri, Aug 5, 2022	10.82	10.86	10.56	10.79
7886	NASDAQ	NATR	Thu, Aug 4, 2022	10.70	10.85	10.53	10.82
7885	NASDAQ	NATR	Wed, Aug 3, 2022	10.46	10.67	10.37	10.60
7884	NASDAQ	NATR	Tue, Aug 2, 2022	10.44	10.48	10.30	10.34
7883	NASDAQ	NATR	Mon, Aug 1, 2022	10.45	10.52	10.24	10.44
7882	NASDAQ	NATR	Fri, Jul 29, 2022	10.43	10.54	10.43	10.45
7881	NASDAQ	NATR	Thu, Jul 28, 2022	10.83	10.83	10.36	10.44
7880	NASDAQ	NATR	Wed, Jul 27, 2022	10.52	10.69	10.45	10.61
7879	NASDAQ	NATR	Tue, Jul 26, 2022	10.64	10.67	10.49	10.51
7878	NASDAQ	NATR	Mon, Jul 25, 2022	10.77	10.89	10.55	10.59
7877	NASDAQ	NATR	Fri, Jul 22, 2022	11.01	11.20	10.79	10.81
7876	NASDAQ	NATR	Thu, Jul 21, 2022	11.10	11.12	10.86	11.00
7875	NASDAQ	NATR	Wed, Jul 20, 2022	11.10	11.27	10.97	11.07
7874	NASDAQ	NATR	Tue, Jul 19, 2022	11.01	11.20	11.01	11.08
7873	NASDAQ	NATR	Mon, Jul 18, 2022	10.94	11.03	10.85	10.86
7872	NASDAQ	NATR	Fri, Jul 15, 2022	10.62	10.95	10.62	10.94
7871	NASDAQ	NATR	Thu, Jul 14, 2022	10.38	10.55	10.27	10.48
7870	NASDAQ	NATR	Wed, Jul 13, 2022	10.37	10.55	10.37	10.48
7869	NASDAQ	NATR	Tue, Jul 12, 2022	10.38	10.60	10.38	10.47
7868	NASDAQ	NATR	Mon, Jul 11, 2022	10.42	10.49	10.17	10.37
7867	NASDAQ	NATR	Fri, Jul 8, 2022	10.67	10.67	10.37	10.41
7866	NASDAQ	NATR	Thu, Jul 7, 2022	10.45	10.78	10.45	10.76
7865	NASDAQ	NATR	Wed, Jul 6, 2022	10.59	10.75	10.35	10.44
7864	NASDAQ	NATR	Tue, Jul 5, 2022	10.61	10.70	10.44	10.68
7863	NASDAQ	NATR	Fri, Jul 1, 2022	10.61	10.86	10.60	10.85
7862	NASDAQ	NATR	Thu, Jun 30, 2022	10.65	10.83	10.59	10.67
7861	NASDAQ	NATR	Wed, Jun 29, 2022	11.04	11.04	10.52	10.69
7860	NASDAQ	NATR	Tue, Jun 28, 2022	11.34	11.51	10.93	10.97
7859	NASDAQ	NATR	Mon, Jun 27, 2022	11.08	11.56	11.08	11.33
7858	NASDAQ	NATR	Fri, Jun 24, 2022	11.30	11.37	11.05	11.13
7857	NASDAQ	NATR	Thu, Jun 23, 2022	11.31	11.62	11.25	11.29
7856	NASDAQ	NATR	Wed, Jun 22, 2022	11.25	11.43	11.25	11.33
7855	NASDAQ	NATR	Tue, Jun 21, 2022	11.55	11.59	11.33	11.35
7854	NASDAQ	NATR	Fri, Jun 17, 2022	11.36	11.95	11.34	11.53
7853	NASDAQ	NATR	Thu, Jun 16, 2022	11.57	11.58	11.25	11.31
7852	NASDAQ	NATR	Wed, Jun 15, 2022	11.46	11.93	11.46	11.78
7851	NASDAQ	NATR	Tue, Jun 14, 2022	11.46	11.50	11.37	11.43
7850	NASDAQ	NATR	Mon, Jun 13, 2022	11.52	11.56	11.38	11.47
7849	NASDAQ	NATR	Fri, Jun 10, 2022	12.11	12.11	11.82	11.83
7848	NASDAQ	NATR	Thu, Jun 9, 2022	12.22	12.36	12.03	12.19
7847	NASDAQ	NATR	Wed, Jun 8, 2022	12.57	12.57	12.15	12.22
7846	NASDAQ	NATR	Tue, Jun 7, 2022	12.68	12.80	12.51	12.66
7845	NASDAQ	NATR	Mon, Jun 6, 2022	12.16	12.83	12.10	12.67
7844	NASDAQ	NATR	Fri, Jun 3, 2022	12.42	12.42	11.94	11.99
7843	NASDAQ	NATR	Thu, Jun 2, 2022	11.94	12.34	11.83	12.26
7842	NASDAQ	NATR	Wed, Jun 1, 2022	12.16	12.16	11.91	11.97
7841	NASDAQ	NATR	Tue, May 31, 2022	12.24	12.47	12.06	12.09
7840	NASDAQ	NATR	Fri, May 27, 2022	12.33	12.62	12.13	12.40
7839	NASDAQ	NATR	Thu, May 26, 2022	12.12	12.55	12.12	12.29
7838	NASDAQ	NATR	Wed, May 25, 2022	11.95	12.17	11.89	12.02
7837	NASDAQ	NATR	Tue, May 24, 2022	11.78	12.09	11.60	12.02
7836	NASDAQ	NATR	Mon, May 23, 2022	11.99	12.01	11.72	11.91
7835	NASDAQ	NATR	Fri, May 20, 2022	11.98	11.98	11.52	11.86
7834	NASDAQ	NATR	Thu, May 19, 2022	12.04	12.09	11.72	11.95
7833	NASDAQ	NATR	Wed, May 18, 2022	12.17	12.23	11.84	12.04
7832	NASDAQ	NATR	Tue, May 17, 2022	12.24	12.71	12.12	12.31
7831	NASDAQ	NATR	Mon, May 16, 2022	12.41	12.43	12.03	12.25
7830	NASDAQ	NATR	Fri, May 13, 2022	12.33	12.92	12.33	12.52
7829	NASDAQ	NATR	Thu, May 12, 2022	12.53	12.76	12.03	12.31
7828	NASDAQ	NATR	Wed, May 11, 2022	12.57	13.07	12.44	12.62
7827	NASDAQ	NATR	Tue, May 10, 2022	12.56	12.93	12.44	12.63
7826	NASDAQ	NATR	Mon, May 9, 2022	13.34	13.34	12.48	12.58
7825	NASDAQ	NATR	Fri, May 6, 2022	14.77	14.77	13.16	13.50
7824	NASDAQ	NATR	Thu, May 5, 2022	16.20	16.41	15.26	15.70
7823	NASDAQ	NATR	Wed, May 4, 2022	16.47	16.68	15.62	16.18
7822	NASDAQ	NATR	Tue, May 3, 2022	16.29	16.53	16.27	16.48
7821	NASDAQ	NATR	Mon, May 2, 2022	16.51	16.58	16.27	16.35
7820	NASDAQ	NATR	Fri, Apr 29, 2022	16.96	16.96	16.53	16.56
7819	NASDAQ	NATR	Thu, Apr 28, 2022	16.73	16.88	16.40	16.88
7818	NASDAQ	NATR	Wed, Apr 27, 2022	16.56	16.78	16.52	16.58
7817	NASDAQ	NATR	Tue, Apr 26, 2022	17.01	17.01	16.58	16.64
7816	NASDAQ	NATR	Mon, Apr 25, 2022	16.90	17.10	16.75	17.03
7815	NASDAQ	NATR	Fri, Apr 22, 2022	17.31	17.31	16.95	16.95
7814	NASDAQ	NATR	Thu, Apr 21, 2022	17.61	17.80	17.22	17.32
7813	NASDAQ	NATR	Wed, Apr 20, 2022	17.59	17.92	17.50	17.61
7812	NASDAQ	NATR	Tue, Apr 19, 2022	17.57	17.86	17.49	17.59
7811	NASDAQ	NATR	Mon, Apr 18, 2022	17.80	17.96	17.41	17.57
7810	NASDAQ	NATR	Thu, Apr 14, 2022	17.77	18.00	17.67	17.75
7809	NASDAQ	NATR	Wed, Apr 13, 2022	17.50	17.84	17.50	17.77
7808	NASDAQ	NATR	Tue, Apr 12, 2022	17.54	17.96	17.45	17.52
7807	NASDAQ	NATR	Mon, Apr 11, 2022	17.26	17.84	17.26	17.60
7806	NASDAQ	NATR	Fri, Apr 8, 2022	17.15	17.48	17.06	17.33
7805	NASDAQ	NATR	Thu, Apr 7, 2022	16.85	17.18	16.69	17.12
7804	NASDAQ	NATR	Wed, Apr 6, 2022	16.77	16.87	16.56	16.77
7803	NASDAQ	NATR	Tue, Apr 5, 2022	17.10	17.19	16.69	16.69
7802	NASDAQ	NATR	Mon, Apr 4, 2022	17.23	17.23	16.89	17.01
7801	NASDAQ	NATR	Fri, Apr 1, 2022	16.93	17.27	16.70	17.20
7800	NASDAQ	NATR	Thu, Mar 31, 2022	16.72	16.91	16.66	16.82
7799	NASDAQ	NATR	Wed, Mar 30, 2022	17.15	17.15	16.79	16.79
7798	NASDAQ	NATR	Tue, Mar 29, 2022	17.45	17.64	17.09	17.15
7797	NASDAQ	NATR	Mon, Mar 28, 2022	17.16	17.40	17.06	17.31
7796	NASDAQ	NATR	Fri, Mar 25, 2022	17.10	17.37	17.03	17.23
7795	NASDAQ	NATR	Thu, Mar 24, 2022	16.86	17.25	16.86	17.06
7794	NASDAQ	NATR	Wed, Mar 23, 2022	17.25	17.26	16.96	17.12
7793	NASDAQ	NATR	Tue, Mar 22, 2022	17.48	17.52	17.28	17.37
7792	NASDAQ	NATR	Mon, Mar 21, 2022	17.22	17.37	17.13	17.29
7791	NASDAQ	NATR	Fri, Mar 18, 2022	17.42	17.43	16.82	17.03
7790	NASDAQ	NATR	Thu, Mar 17, 2022	16.89	17.60	16.89	17.42
7789	NASDAQ	NATR	Wed, Mar 16, 2022	17.06	17.20	16.71	16.94
7788	NASDAQ	NATR	Tue, Mar 15, 2022	17.08	17.25	16.87	16.98
7787	NASDAQ	NATR	Mon, Mar 14, 2022	16.73	17.24	16.46	17.10
7786	NASDAQ	NATR	Fri, Mar 11, 2022	17.22	17.22	16.65	16.81
7785	NASDAQ	NATR	Thu, Mar 10, 2022	16.25	17.09	16.25	17.08
7784	NASDAQ	NATR	Wed, Mar 9, 2022	17.50	17.50	16.19	16.40
7783	NASDAQ	NATR	Tue, Mar 8, 2022	16.82	17.26	16.71	16.81
7782	NASDAQ	NATR	Mon, Mar 7, 2022	16.60	16.93	16.40	16.67
7781	NASDAQ	NATR	Fri, Mar 4, 2022	17.21	17.35	16.52	16.68
7780	NASDAQ	NATR	Thu, Mar 3, 2022	17.38	17.67	17.05	17.31
7779	NASDAQ	NATR	Wed, Mar 2, 2022	16.88	17.53	16.77	17.42
7778	NASDAQ	NATR	Tue, Mar 1, 2022	17.53	18.02	16.87	16.90
7777	NASDAQ	NATR	Mon, Feb 28, 2022	17.75	17.92	17.52	17.53
7776	NASDAQ	NATR	Fri, Feb 25, 2022	17.82	17.93	17.68	17.83
7775	NASDAQ	NATR	Thu, Feb 24, 2022	17.54	18.09	17.33	17.83
7774	NASDAQ	NATR	Wed, Feb 23, 2022	18.01	18.01	17.81	17.88
7773	NASDAQ	NATR	Tue, Feb 22, 2022	17.95	18.21	17.62	17.86
7772	NASDAQ	NATR	Fri, Feb 18, 2022	18.42	18.47	17.99	18.05
7771	NASDAQ	NATR	Thu, Feb 17, 2022	18.24	18.73	17.98	18.51
7770	NASDAQ	NATR	Wed, Feb 16, 2022	17.87	18.37	17.80	18.35
7769	NASDAQ	NATR	Tue, Feb 15, 2022	17.77	18.17	17.67	17.91
7768	NASDAQ	NATR	Mon, Feb 14, 2022	17.64	17.78	17.47	17.63
7767	NASDAQ	NATR	Fri, Feb 11, 2022	17.57	17.90	17.57	17.66
7766	NASDAQ	NATR	Thu, Feb 10, 2022	17.40	17.80	17.36	17.61
7765	NASDAQ	NATR	Wed, Feb 9, 2022	17.95	17.99	17.62	17.65
7764	NASDAQ	NATR	Tue, Feb 8, 2022	17.74	17.95	17.74	17.86
7763	NASDAQ	NATR	Mon, Feb 7, 2022	18.57	18.57	17.23	17.80
7762	NASDAQ	NATR	Fri, Feb 4, 2022	17.13	17.50	16.87	17.32
7761	NASDAQ	NATR	Thu, Feb 3, 2022	17.45	17.61	17.24	17.27
7760	NASDAQ	NATR	Wed, Feb 2, 2022	18.21	18.21	17.47	17.49
7759	NASDAQ	NATR	Tue, Feb 1, 2022	17.73	18.16	17.47	18.03
7758	NASDAQ	NATR	Mon, Jan 31, 2022	17.75	17.85	17.52	17.64
7757	NASDAQ	NATR	Fri, Jan 28, 2022	17.34	17.68	17.02	17.59
7756	NASDAQ	NATR	Thu, Jan 27, 2022	17.72	17.83	17.35	17.43
7755	NASDAQ	NATR	Wed, Jan 26, 2022	18.07	18.21	17.50	17.56
7754	NASDAQ	NATR	Tue, Jan 25, 2022	18.29	18.29	17.61	17.86
7753	NASDAQ	NATR	Mon, Jan 24, 2022	18.20	18.41	17.55	18.35
7752	NASDAQ	NATR	Fri, Jan 21, 2022	17.86	18.61	17.86	18.29
7751	NASDAQ	NATR	Thu, Jan 20, 2022	18.51	18.54	18.27	18.27
7750	NASDAQ	NATR	Wed, Jan 19, 2022	18.15	18.50	17.94	18.44
7749	NASDAQ	NATR	Tue, Jan 18, 2022	18.48	18.61	17.69	17.97
7748	NASDAQ	NATR	Fri, Jan 14, 2022	19.10	19.10	18.59	18.61
7747	NASDAQ	NATR	Thu, Jan 13, 2022	18.94	19.26	18.86	19.11
7746	NASDAQ	NATR	Wed, Jan 12, 2022	18.82	19.00	18.53	18.82
7745	NASDAQ	NATR	Tue, Jan 11, 2022	18.45	18.87	18.35	18.75
7744	NASDAQ	NATR	Mon, Jan 10, 2022	18.62	18.70	18.40	18.62
7743	NASDAQ	NATR	Fri, Jan 7, 2022	18.75	18.86	18.59	18.71
7742	NASDAQ	NATR	Thu, Jan 6, 2022	18.76	18.87	18.23	18.69
7741	NASDAQ	NATR	Wed, Jan 5, 2022	18.81	18.81	18.30	18.48
7740	NASDAQ	NATR	Tue, Jan 4, 2022	18.92	19.09	18.75	18.97
7739	NASDAQ	NATR	Mon, Jan 3, 2022	18.55	19.00	18.51	18.77
7738	NASDAQ	NATR	Fri, Dec 31, 2021	18.60	18.77	18.38	18.50
7737	NASDAQ	NATR	Thu, Dec 30, 2021	18.60	19.03	18.57	18.68
7736	NASDAQ	NATR	Wed, Dec 29, 2021	18.53	18.80	18.21	18.67
7735	NASDAQ	NATR	Tue, Dec 28, 2021	18.86	18.86	18.20	18.48
7734	NASDAQ	NATR	Mon, Dec 27, 2021	18.37	18.62	18.00	18.57
7733	NASDAQ	NATR	Thu, Dec 23, 2021	18.20	18.53	17.90	18.33
7732	NASDAQ	NATR	Wed, Dec 22, 2021	18.17	18.27	17.91	18.15
7731	NASDAQ	NATR	Tue, Dec 21, 2021	18.11	18.43	17.96	18.11
7730	NASDAQ	NATR	Mon, Dec 20, 2021	18.12	18.46	17.52	18.11
7729	NASDAQ	NATR	Fri, Dec 17, 2021	18.70	18.84	17.68	18.15
7728	NASDAQ	NATR	Thu, Dec 16, 2021	19.15	19.18	18.15	18.22
7727	NASDAQ	NATR	Wed, Dec 15, 2021	18.50	19.02	18.15	18.99
7726	NASDAQ	NATR	Tue, Dec 14, 2021	18.42	18.79	18.16	18.40
7725	NASDAQ	NATR	Mon, Dec 13, 2021	18.27	18.74	18.00	18.48
7724	NASDAQ	NATR	Fri, Dec 10, 2021	18.40	18.48	18.06	18.35
7723	NASDAQ	NATR	Thu, Dec 9, 2021	17.97	18.48	17.49	18.29
7722	NASDAQ	NATR	Wed, Dec 8, 2021	17.93	18.10	17.66	18.02
7721	NASDAQ	NATR	Tue, Dec 7, 2021	17.50	18.15	17.50	17.90
7720	NASDAQ	NATR	Mon, Dec 6, 2021	17.93	17.93	17.02	17.40
7719	NASDAQ	NATR	Fri, Dec 3, 2021	17.27	17.27	16.88	17.23
7718	NASDAQ	NATR	Thu, Dec 2, 2021	17.16	17.33	16.98	17.15
7717	NASDAQ	NATR	Wed, Dec 1, 2021	17.51	17.90	17.06	17.22
7716	NASDAQ	NATR	Tue, Nov 30, 2021	17.18	17.28	16.80	17.00
7715	NASDAQ	NATR	Mon, Nov 29, 2021	17.22	17.91	17.00	17.23
7714	NASDAQ	NATR	Fri, Nov 26, 2021	18.68	18.68	16.82	17.08
7713	NASDAQ	NATR	Wed, Nov 24, 2021	18.25	18.29	17.84	17.88
7712	NASDAQ	NATR	Tue, Nov 23, 2021	18.16	18.23	17.67	18.23
7711	NASDAQ	NATR	Mon, Nov 22, 2021	18.40	18.62	18.00	18.24
7710	NASDAQ	NATR	Fri, Nov 19, 2021	18.67	18.67	18.14	18.35
7709	NASDAQ	NATR	Thu, Nov 18, 2021	18.39	18.43	18.07	18.38
7708	NASDAQ	NATR	Wed, Nov 17, 2021	18.21	18.63	18.06	18.35
7707	NASDAQ	NATR	Tue, Nov 16, 2021	17.85	18.40	17.69	18.27
7706	NASDAQ	NATR	Mon, Nov 15, 2021	18.29	18.41	17.89	17.98
7705	NASDAQ	NATR	Fri, Nov 12, 2021	17.70	18.26	17.25	18.11
7704	NASDAQ	NATR	Thu, Nov 11, 2021	17.29	17.79	17.14	17.73
7703	NASDAQ	NATR	Wed, Nov 10, 2021	17.08	17.33	16.97	17.19
7702	NASDAQ	NATR	Tue, Nov 9, 2021	17.06	17.19	16.76	17.18
7701	NASDAQ	NATR	Mon, Nov 8, 2021	17.22	17.24	16.62	17.08
7700	NASDAQ	NATR	Fri, Nov 5, 2021	16.00	17.29	16.00	17.22
7699	NASDAQ	NATR	Thu, Nov 4, 2021	16.43	16.43	15.63	15.83
7698	NASDAQ	NATR	Wed, Nov 3, 2021	16.29	16.29	15.52	15.85
7697	NASDAQ	NATR	Tue, Nov 2, 2021	15.84	15.97	15.54	15.72
7696	NASDAQ	NATR	Mon, Nov 1, 2021	15.85	16.18	15.49	15.78
7695	NASDAQ	NATR	Fri, Oct 29, 2021	15.64	15.92	15.56	15.79
7694	NASDAQ	NATR	Thu, Oct 28, 2021	15.73	15.88	15.50	15.73
7693	NASDAQ	NATR	Wed, Oct 27, 2021	16.06	16.06	15.49	15.54
7692	NASDAQ	NATR	Tue, Oct 26, 2021	16.12	16.27	15.90	16.05
7691	NASDAQ	NATR	Mon, Oct 25, 2021	16.02	16.19	15.70	16.02
7690	NASDAQ	NATR	Fri, Oct 22, 2021	16.10	16.25	15.98	16.07
7689	NASDAQ	NATR	Thu, Oct 21, 2021	15.61	16.18	15.61	16.04
7688	NASDAQ	NATR	Wed, Oct 20, 2021	15.60	15.75	15.50	15.68
7687	NASDAQ	NATR	Tue, Oct 19, 2021	15.33	15.65	15.27	15.52
7686	NASDAQ	NATR	Mon, Oct 18, 2021	15.26	15.51	15.20	15.33
7685	NASDAQ	NATR	Fri, Oct 15, 2021	15.39	15.59	15.27	15.37
7684	NASDAQ	NATR	Thu, Oct 14, 2021	15.04	15.15	14.89	14.90
7683	NASDAQ	NATR	Wed, Oct 13, 2021	14.89	15.03	14.82	14.83
7682	NASDAQ	NATR	Tue, Oct 12, 2021	14.99	15.05	14.72	14.92
7681	NASDAQ	NATR	Mon, Oct 11, 2021	15.11	15.22	14.96	14.99
7680	NASDAQ	NATR	Fri, Oct 8, 2021	15.42	15.42	15.00	15.16
7679	NASDAQ	NATR	Thu, Oct 7, 2021	15.00	15.60	14.79	15.38
7678	NASDAQ	NATR	Wed, Oct 6, 2021	14.59	14.74	14.37	14.72
7677	NASDAQ	NATR	Tue, Oct 5, 2021	14.77	14.85	14.63	14.73
7676	NASDAQ	NATR	Mon, Oct 4, 2021	14.87	14.87	14.49	14.77
7675	NASDAQ	NATR	Fri, Oct 1, 2021	14.69	15.13	14.55	14.89
7674	NASDAQ	NATR	Thu, Sep 30, 2021	14.89	14.94	14.61	14.65
7673	NASDAQ	NATR	Wed, Sep 29, 2021	14.66	15.00	14.54	14.85
7672	NASDAQ	NATR	Tue, Sep 28, 2021	14.99	15.00	14.39	14.54
7671	NASDAQ	NATR	Mon, Sep 27, 2021	14.50	15.20	14.50	14.99
7670	NASDAQ	NATR	Fri, Sep 24, 2021	15.04	15.06	14.48	14.48
7669	NASDAQ	NATR	Thu, Sep 23, 2021	14.66	15.28	14.66	15.04
7668	NASDAQ	NATR	Wed, Sep 22, 2021	14.20	14.85	14.20	14.60
7667	NASDAQ	NATR	Tue, Sep 21, 2021	14.58	15.23	13.85	14.06
7666	NASDAQ	NATR	Mon, Sep 20, 2021	14.46	14.81	14.40	14.42
7665	NASDAQ	NATR	Fri, Sep 17, 2021	14.32	14.84	14.27	14.50
7664	NASDAQ	NATR	Thu, Sep 16, 2021	15.22	15.49	14.36	14.39
7663	NASDAQ	NATR	Wed, Sep 15, 2021	15.76	15.98	15.11	15.11
7662	NASDAQ	NATR	Tue, Sep 14, 2021	16.47	16.78	15.74	15.75
7661	NASDAQ	NATR	Mon, Sep 13, 2021	16.30	16.51	16.03	16.34
7660	NASDAQ	NATR	Fri, Sep 10, 2021	16.71	16.82	16.29	16.30
7659	NASDAQ	NATR	Thu, Sep 9, 2021	17.05	17.05	16.67	16.70
7658	NASDAQ	NATR	Wed, Sep 8, 2021	17.40	17.44	16.95	17.00
7657	NASDAQ	NATR	Tue, Sep 7, 2021	17.44	18.00	17.06	17.36
7656	NASDAQ	NATR	Fri, Sep 3, 2021	17.32	17.53	17.10	17.42
7655	NASDAQ	NATR	Thu, Sep 2, 2021	17.57	17.57	16.99	17.21
7654	NASDAQ	NATR	Wed, Sep 1, 2021	17.19	17.70	17.19	17.47
7653	NASDAQ	NATR	Tue, Aug 31, 2021	17.33	17.33	17.02	17.12
7652	NASDAQ	NATR	Mon, Aug 30, 2021	17.62	17.62	17.02	17.25
7651	NASDAQ	NATR	Fri, Aug 27, 2021	17.39	17.65	17.26	17.49
7650	NASDAQ	NATR	Thu, Aug 26, 2021	17.35	17.49	17.02	17.27
7649	NASDAQ	NATR	Wed, Aug 25, 2021	17.13	17.61	16.98	17.27
7648	NASDAQ	NATR	Tue, Aug 24, 2021	17.47	17.70	17.02	17.06
7647	NASDAQ	NATR	Mon, Aug 23, 2021	17.10	17.64	17.10	17.54
7646	NASDAQ	NATR	Fri, Aug 20, 2021	16.74	17.19	16.71	17.03
7645	NASDAQ	NATR	Thu, Aug 19, 2021	16.33	17.00	16.33	16.82
7644	NASDAQ	NATR	Wed, Aug 18, 2021	16.70	16.85	16.39	16.44
7643	NASDAQ	NATR	Tue, Aug 17, 2021	16.57	16.84	16.33	16.75
7642	NASDAQ	NATR	Mon, Aug 16, 2021	16.44	16.62	16.22	16.59
7641	NASDAQ	NATR	Fri, Aug 13, 2021	16.18	16.59	16.01	16.35
7640	NASDAQ	NATR	Thu, Aug 12, 2021	16.64	16.73	16.20	16.43
7639	NASDAQ	NATR	Wed, Aug 11, 2021	16.85	17.08	16.51	16.66
7638	NASDAQ	NATR	Tue, Aug 10, 2021	16.70	16.88	16.42	16.88
7637	NASDAQ	NATR	Mon, Aug 9, 2021	17.06	17.25	16.63	16.63
7636	NASDAQ	NATR	Fri, Aug 6, 2021	16.98	17.48	16.50	17.03
7635	NASDAQ	NATR	Thu, Aug 5, 2021	17.22	17.34	16.65	17.22
7634	NASDAQ	NATR	Wed, Aug 4, 2021	17.18	17.42	17.01	17.08
7633	NASDAQ	NATR	Tue, Aug 3, 2021	17.39	17.48	17.19	17.36
7632	NASDAQ	NATR	Mon, Aug 2, 2021	17.66	17.66	17.25	17.34
7631	NASDAQ	NATR	Fri, Jul 30, 2021	17.33	17.89	17.33	17.59
7630	NASDAQ	NATR	Thu, Jul 29, 2021	17.67	17.77	17.26	17.31
7629	NASDAQ	NATR	Wed, Jul 28, 2021	17.59	17.73	17.32	17.57
7628	NASDAQ	NATR	Tue, Jul 27, 2021	17.49	17.83	17.31	17.61
7627	NASDAQ	NATR	Mon, Jul 26, 2021	17.68	17.68	17.38	17.52
7626	NASDAQ	NATR	Fri, Jul 23, 2021	17.56	17.79	17.31	17.67
7625	NASDAQ	NATR	Thu, Jul 22, 2021	17.77	17.98	17.31	17.41
7624	NASDAQ	NATR	Wed, Jul 21, 2021	18.17	18.33	17.89	17.91
7623	NASDAQ	NATR	Tue, Jul 20, 2021	17.68	18.52	17.46	18.05
7622	NASDAQ	NATR	Mon, Jul 19, 2021	17.96	18.00	17.43	17.49
7621	NASDAQ	NATR	Fri, Jul 16, 2021	18.32	18.59	18.20	18.26
7620	NASDAQ	NATR	Thu, Jul 15, 2021	18.19	18.26	17.82	18.24
7619	NASDAQ	NATR	Wed, Jul 14, 2021	18.15	18.29	17.89	18.22
7618	NASDAQ	NATR	Tue, Jul 13, 2021	18.84	18.88	17.90	18.06
7617	NASDAQ	NATR	Mon, Jul 12, 2021	18.10	19.06	17.95	18.92
7616	NASDAQ	NATR	Fri, Jul 9, 2021	17.69	18.37	17.69	18.11
7615	NASDAQ	NATR	Thu, Jul 8, 2021	17.33	17.76	17.18	17.63
7614	NASDAQ	NATR	Wed, Jul 7, 2021	17.83	18.02	17.42	17.58
7613	NASDAQ	NATR	Tue, Jul 6, 2021	17.26	18.03	17.20	17.95
7612	NASDAQ	NATR	Fri, Jul 2, 2021	17.47	17.54	17.09	17.34
7611	NASDAQ	NATR	Thu, Jul 1, 2021	17.52	17.67	17.30	17.37
7610	NASDAQ	NATR	Wed, Jun 30, 2021	17.98	18.11	17.23	17.37
7609	NASDAQ	NATR	Tue, Jun 29, 2021	18.75	18.98	17.92	18.09
7608	NASDAQ	NATR	Mon, Jun 28, 2021	18.56	18.98	18.20	18.79
7607	NASDAQ	NATR	Fri, Jun 25, 2021	18.85	19.03	17.90	18.11
7606	NASDAQ	NATR	Thu, Jun 24, 2021	18.98	19.08	18.73	18.83
7605	NASDAQ	NATR	Wed, Jun 23, 2021	19.01	19.43	18.80	18.85
7604	NASDAQ	NATR	Tue, Jun 22, 2021	19.43	19.43	19.01	19.03
7603	NASDAQ	NATR	Mon, Jun 21, 2021	19.10	19.68	19.05	19.39
7602	NASDAQ	NATR	Fri, Jun 18, 2021	19.20	19.45	19.03	19.11
7601	NASDAQ	NATR	Thu, Jun 17, 2021	19.31	19.60	19.26	19.44
7600	NASDAQ	NATR	Wed, Jun 16, 2021	19.81	19.98	19.40	19.50
7599	NASDAQ	NATR	Tue, Jun 15, 2021	19.80	19.89	19.53	19.81
7598	NASDAQ	NATR	Mon, Jun 14, 2021	19.89	20.16	19.80	19.90
7597	NASDAQ	NATR	Fri, Jun 11, 2021	20.18	20.25	19.96	19.98
7596	NASDAQ	NATR	Thu, Jun 10, 2021	20.04	20.15	19.90	20.06
7595	NASDAQ	NATR	Wed, Jun 9, 2021	20.18	20.29	19.98	20.03
7594	NASDAQ	NATR	Tue, Jun 8, 2021	20.51	20.58	20.19	20.25
7593	NASDAQ	NATR	Mon, Jun 7, 2021	20.38	20.61	20.29	20.48
7592	NASDAQ	NATR	Fri, Jun 4, 2021	20.50	20.51	20.21	20.38
7591	NASDAQ	NATR	Thu, Jun 3, 2021	19.80	20.46	19.68	20.44
7590	NASDAQ	NATR	Wed, Jun 2, 2021	20.06	20.32	19.57	19.97
7589	NASDAQ	NATR	Tue, Jun 1, 2021	20.55	20.67	19.90	19.97
7588	NASDAQ	NATR	Fri, May 28, 2021	20.37	20.53	20.26	20.49
7587	NASDAQ	NATR	Thu, May 27, 2021	20.49	20.59	20.21	20.35
7586	NASDAQ	NATR	Wed, May 26, 2021	19.96	20.53	19.58	20.40
7585	NASDAQ	NATR	Tue, May 25, 2021	20.00	20.25	19.88	19.93
7584	NASDAQ	NATR	Mon, May 24, 2021	20.03	20.24	19.75	20.02
7583	NASDAQ	NATR	Fri, May 21, 2021	19.92	20.12	19.66	19.97
7582	NASDAQ	NATR	Thu, May 20, 2021	19.64	20.00	19.28	19.90
7581	NASDAQ	NATR	Wed, May 19, 2021	19.68	19.68	18.63	19.48
7580	NASDAQ	NATR	Tue, May 18, 2021	19.70	19.70	19.01	19.14
7579	NASDAQ	NATR	Mon, May 17, 2021	19.70	19.70	18.73	19.17
7578	NASDAQ	NATR	Fri, May 14, 2021	19.55	19.63	19.13	19.42
7577	NASDAQ	NATR	Thu, May 13, 2021	19.56	19.56	18.71	19.11
7576	NASDAQ	NATR	Wed, May 12, 2021	19.23	19.57	18.31	18.66
7575	NASDAQ	NATR	Tue, May 11, 2021	20.07	20.08	19.03	19.30
7574	NASDAQ	NATR	Mon, May 10, 2021	20.53	20.75	20.21	20.39
7573	NASDAQ	NATR	Fri, May 7, 2021	20.89	20.90	20.50	20.66
7572	NASDAQ	NATR	Thu, May 6, 2021	20.38	20.90	20.07	20.89
7571	NASDAQ	NATR	Wed, May 5, 2021	20.74	20.85	20.26	20.39
7570	NASDAQ	NATR	Tue, May 4, 2021	20.93	20.93	20.05	20.64
7569	NASDAQ	NATR	Mon, May 3, 2021	20.86	20.95	19.75	20.81
7568	NASDAQ	NATR	Fri, Apr 30, 2021	20.18	21.50	20.11	20.81
7567	NASDAQ	NATR	Thu, Apr 29, 2021	20.25	20.30	19.94	20.26
7566	NASDAQ	NATR	Wed, Apr 28, 2021	19.87	20.26	19.73	20.02
7565	NASDAQ	NATR	Tue, Apr 27, 2021	20.29	20.30	19.80	19.81
7564	NASDAQ	NATR	Mon, Apr 26, 2021	20.08	20.27	19.83	20.24
7563	NASDAQ	NATR	Fri, Apr 23, 2021	19.60	20.17	19.59	19.81
7562	NASDAQ	NATR	Thu, Apr 22, 2021	19.45	19.91	19.38	19.54
7561	NASDAQ	NATR	Wed, Apr 21, 2021	19.75	20.24	19.26	19.38
7560	NASDAQ	NATR	Tue, Apr 20, 2021	19.66	19.96	19.55	19.71
7559	NASDAQ	NATR	Mon, Apr 19, 2021	20.23	20.23	19.41	19.60
7558	NASDAQ	NATR	Fri, Apr 16, 2021	20.25	20.35	19.87	20.23
7557	NASDAQ	NATR	Thu, Apr 15, 2021	20.44	20.45	19.92	20.31
7556	NASDAQ	NATR	Wed, Apr 14, 2021	19.60	20.50	19.53	20.46
7555	NASDAQ	NATR	Tue, Apr 13, 2021	19.78	19.93	19.45	19.55
7554	NASDAQ	NATR	Mon, Apr 12, 2021	19.55	19.75	19.30	19.64
7553	NASDAQ	NATR	Fri, Apr 9, 2021	20.00	20.00	19.30	19.55
7552	NASDAQ	NATR	Thu, Apr 8, 2021	19.74	20.00	19.46	20.00
7551	NASDAQ	NATR	Wed, Apr 7, 2021	20.19	20.38	19.39	19.66
7550	NASDAQ	NATR	Tue, Apr 6, 2021	19.89	20.41	19.72	20.13
7549	NASDAQ	NATR	Mon, Apr 5, 2021	19.51	19.83	19.00	19.80
7548	NASDAQ	NATR	Thu, Apr 1, 2021	19.93	19.93	19.14	19.50
7547	NASDAQ	NATR	Wed, Mar 31, 2021	18.95	19.96	18.95	19.96
7546	NASDAQ	NATR	Tue, Mar 30, 2021	18.59	19.11	18.57	18.95
7545	NASDAQ	NATR	Mon, Mar 29, 2021	18.15	19.24	18.15	18.58
7544	NASDAQ	NATR	Fri, Mar 26, 2021	18.16	18.74	17.81	18.25
7543	NASDAQ	NATR	Thu, Mar 25, 2021	18.60	19.44	18.13	18.89
7542	NASDAQ	NATR	Wed, Mar 24, 2021	20.20	20.50	18.93	18.93
7541	NASDAQ	NATR	Tue, Mar 23, 2021	20.58	21.36	20.01	20.11
7540	NASDAQ	NATR	Mon, Mar 22, 2021	20.44	20.50	19.86	20.47
7539	NASDAQ	NATR	Fri, Mar 19, 2021	20.08	20.45	19.75	20.16
7538	NASDAQ	NATR	Thu, Mar 18, 2021	20.10	20.45	19.56	19.83
7537	NASDAQ	NATR	Wed, Mar 17, 2021	20.02	20.55	19.76	19.87
7536	NASDAQ	NATR	Tue, Mar 16, 2021	18.98	19.96	18.62	19.88
7535	NASDAQ	NATR	Mon, Mar 15, 2021	19.20	19.20	18.80	18.97
7534	NASDAQ	NATR	Fri, Mar 12, 2021	19.33	19.33	18.68	18.98
7533	NASDAQ	NATR	Thu, Mar 11, 2021	17.99	19.65	17.82	19.45
7532	NASDAQ	NATR	Wed, Mar 10, 2021	17.69	17.98	17.59	17.96
7531	NASDAQ	NATR	Tue, Mar 9, 2021	18.00	18.00	17.45	17.61
7530	NASDAQ	NATR	Mon, Mar 8, 2021	17.95	17.98	17.55	17.88
7529	NASDAQ	NATR	Fri, Mar 5, 2021	17.31	17.87	17.07	17.84
7528	NASDAQ	NATR	Thu, Mar 4, 2021	17.52	17.52	16.90	17.13
7527	NASDAQ	NATR	Wed, Mar 3, 2021	17.85	17.98	17.42	17.45
7526	NASDAQ	NATR	Tue, Mar 2, 2021	17.72	17.99	17.63	17.66
7525	NASDAQ	NATR	Mon, Mar 1, 2021	16.79	18.16	16.65	17.74
7524	NASDAQ	NATR	Fri, Feb 26, 2021	17.00	17.00	16.32	16.48
7523	NASDAQ	NATR	Thu, Feb 25, 2021	17.46	17.59	17.00	17.01
7522	NASDAQ	NATR	Wed, Feb 24, 2021	17.00	18.15	16.86	17.27
7521	NASDAQ	NATR	Tue, Feb 23, 2021	16.56	17.10	15.78	17.00
7520	NASDAQ	NATR	Mon, Feb 22, 2021	17.27	17.35	16.61	16.65
7519	NASDAQ	NATR	Fri, Feb 19, 2021	17.60	17.84	17.31	17.46
7518	NASDAQ	NATR	Thu, Feb 18, 2021	17.68	17.70	17.39	17.70
7517	NASDAQ	NATR	Wed, Feb 17, 2021	17.94	17.94	17.25	17.72
7516	NASDAQ	NATR	Tue, Feb 16, 2021	17.99	17.99	17.61	17.98
7515	NASDAQ	NATR	Fri, Feb 12, 2021	17.98	18.00	17.78	17.98
7514	NASDAQ	NATR	Thu, Feb 11, 2021	17.59	18.09	17.39	17.92
7513	NASDAQ	NATR	Wed, Feb 10, 2021	17.55	17.60	16.98	17.51
7512	NASDAQ	NATR	Tue, Feb 9, 2021	17.00	17.70	16.60	17.55
7511	NASDAQ	NATR	Mon, Feb 8, 2021	16.76	16.93	16.36	16.90
7510	NASDAQ	NATR	Fri, Feb 5, 2021	16.68	16.85	16.32	16.54
7509	NASDAQ	NATR	Thu, Feb 4, 2021	16.39	16.73	16.28	16.60
7508	NASDAQ	NATR	Wed, Feb 3, 2021	17.57	17.60	16.18	16.44
7507	NASDAQ	NATR	Tue, Feb 2, 2021	17.04	17.78	16.90	17.36
7506	NASDAQ	NATR	Mon, Feb 1, 2021	16.32	17.05	16.31	16.93
7505	NASDAQ	NATR	Fri, Jan 29, 2021	16.21	16.29	16.04	16.05
7504	NASDAQ	NATR	Thu, Jan 28, 2021	15.90	16.28	15.83	16.23
7503	NASDAQ	NATR	Wed, Jan 27, 2021	15.56	16.17	15.31	15.90
7502	NASDAQ	NATR	Tue, Jan 26, 2021	15.90	16.04	15.38	15.93
7501	NASDAQ	NATR	Mon, Jan 25, 2021	16.15	16.17	15.90	15.95
7500	NASDAQ	NATR	Fri, Jan 22, 2021	15.50	16.19	15.50	16.15
7499	NASDAQ	NATR	Thu, Jan 21, 2021	15.51	15.60	15.35	15.50
7498	NASDAQ	NATR	Wed, Jan 20, 2021	15.61	15.61	15.22	15.45
7497	NASDAQ	NATR	Tue, Jan 19, 2021	15.64	15.64	15.41	15.59
7496	NASDAQ	NATR	Fri, Jan 15, 2021	15.08	15.68	14.73	15.48
7495	NASDAQ	NATR	Thu, Jan 14, 2021	15.20	15.20	15.07	15.09
7494	NASDAQ	NATR	Wed, Jan 13, 2021	15.25	15.25	15.00	15.19
7493	NASDAQ	NATR	Tue, Jan 12, 2021	15.20	15.55	15.06	15.25
7492	NASDAQ	NATR	Mon, Jan 11, 2021	15.71	15.71	15.06	15.13
7491	NASDAQ	NATR	Fri, Jan 8, 2021	16.00	16.14	15.60	15.71
7490	NASDAQ	NATR	Thu, Jan 7, 2021	16.51	16.51	15.52	15.98
7489	NASDAQ	NATR	Wed, Jan 6, 2021	15.40	16.99	15.40	16.51
7488	NASDAQ	NATR	Tue, Jan 5, 2021	14.61	15.80	14.55	15.13
7487	NASDAQ	NATR	Mon, Jan 4, 2021	15.21	15.21	14.35	14.47
7486	NASDAQ	NATR	Thu, Dec 31, 2020	15.00	15.19	14.78	14.95
7485	NASDAQ	NATR	Wed, Dec 30, 2020	14.62	15.15	14.62	14.87
7484	NASDAQ	NATR	Tue, Dec 29, 2020	14.75	14.76	14.32	14.62
7483	NASDAQ	NATR	Mon, Dec 28, 2020	14.95	14.97	14.60	14.77
7482	NASDAQ	NATR	Thu, Dec 24, 2020	14.92	14.95	14.57	14.60
7481	NASDAQ	NATR	Wed, Dec 23, 2020	15.07	15.13	14.55	14.93
7480	NASDAQ	NATR	Tue, Dec 22, 2020	15.03	15.20	14.76	14.96
7479	NASDAQ	NATR	Mon, Dec 21, 2020	14.50	15.18	14.29	14.89
7478	NASDAQ	NATR	Fri, Dec 18, 2020	13.91	14.68	13.50	14.42
7477	NASDAQ	NATR	Thu, Dec 17, 2020	13.92	14.29	13.56	14.03
7476	NASDAQ	NATR	Wed, Dec 16, 2020	13.81	14.00	13.75	13.76
7475	NASDAQ	NATR	Tue, Dec 15, 2020	13.67	13.84	13.48	13.69
7474	NASDAQ	NATR	Mon, Dec 14, 2020	13.45	13.64	13.36	13.42
7473	NASDAQ	NATR	Fri, Dec 11, 2020	13.45	13.66	13.08	13.25
7472	NASDAQ	NATR	Thu, Dec 10, 2020	13.21	13.52	12.70	13.36
7471	NASDAQ	NATR	Wed, Dec 9, 2020	13.32	13.78	13.01	13.17
7470	NASDAQ	NATR	Tue, Dec 8, 2020	12.88	13.63	12.87	13.20
7469	NASDAQ	NATR	Mon, Dec 7, 2020	13.02	13.04	12.44	12.77
7468	NASDAQ	NATR	Fri, Dec 4, 2020	12.35	12.92	12.35	12.83
7467	NASDAQ	NATR	Thu, Dec 3, 2020	12.41	13.00	12.41	12.69
7466	NASDAQ	NATR	Wed, Dec 2, 2020	12.67	12.70	12.26	12.59
7465	NASDAQ	NATR	Tue, Dec 1, 2020	12.79	12.79	12.07	12.49
7464	NASDAQ	NATR	Mon, Nov 30, 2020	12.66	12.71	12.32	12.43
7463	NASDAQ	NATR	Fri, Nov 27, 2020	12.55	12.76	12.41	12.64
7462	NASDAQ	NATR	Wed, Nov 25, 2020	12.60	12.74	12.31	12.41
7461	NASDAQ	NATR	Tue, Nov 24, 2020	12.74	12.98	12.64	12.76
7460	NASDAQ	NATR	Mon, Nov 23, 2020	12.35	12.83	12.27	12.67
7459	NASDAQ	NATR	Fri, Nov 20, 2020	12.07	12.38	12.06	12.25
7458	NASDAQ	NATR	Thu, Nov 19, 2020	12.28	12.60	12.00	12.18
7457	NASDAQ	NATR	Wed, Nov 18, 2020	12.74	12.74	12.20	12.38
7456	NASDAQ	NATR	Tue, Nov 17, 2020	11.86	13.00	11.86	12.74
7455	NASDAQ	NATR	Mon, Nov 16, 2020	11.84	12.22	11.67	12.06
7454	NASDAQ	NATR	Fri, Nov 13, 2020	11.30	11.86	11.30	11.59
7453	NASDAQ	NATR	Thu, Nov 12, 2020	11.14	11.47	10.96	11.12
7452	NASDAQ	NATR	Wed, Nov 11, 2020	10.98	11.28	10.91	11.19
7451	NASDAQ	NATR	Tue, Nov 10, 2020	10.83	11.22	10.35	11.04
7450	NASDAQ	NATR	Mon, Nov 9, 2020	10.55	11.05	10.00	10.00
7449	NASDAQ	NATR	Fri, Nov 6, 2020	10.36	10.59	9.86	9.99
7448	NASDAQ	NATR	Thu, Nov 5, 2020	10.26	10.60	10.22	10.36
7447	NASDAQ	NATR	Wed, Nov 4, 2020	10.52	10.98	10.03	10.14
7446	NASDAQ	NATR	Tue, Nov 3, 2020	10.50	10.93	10.32	10.76
7445	NASDAQ	NATR	Mon, Nov 2, 2020	10.65	10.66	10.40	10.55
7444	NASDAQ	NATR	Fri, Oct 30, 2020	10.64	11.00	10.31	10.42
7443	NASDAQ	NATR	Thu, Oct 29, 2020	10.83	10.91	10.38	10.91
7442	NASDAQ	NATR	Wed, Oct 28, 2020	10.72	10.72	10.23	10.49
7441	NASDAQ	NATR	Tue, Oct 27, 2020	11.00	11.10	10.87	10.93
7440	NASDAQ	NATR	Mon, Oct 26, 2020	10.76	10.95	10.76	10.88
7439	NASDAQ	NATR	Fri, Oct 23, 2020	10.99	11.97	10.93	10.99
7438	NASDAQ	NATR	Thu, Oct 22, 2020	11.31	11.31	10.93	10.93
7437	NASDAQ	NATR	Wed, Oct 21, 2020	11.63	11.87	11.11	11.21
7436	NASDAQ	NATR	Tue, Oct 20, 2020	11.62	11.93	11.55	11.72
7435	NASDAQ	NATR	Mon, Oct 19, 2020	12.03	12.03	11.46	11.46
7434	NASDAQ	NATR	Fri, Oct 16, 2020	12.25	12.35	12.17	12.21
7433	NASDAQ	NATR	Thu, Oct 15, 2020	11.91	12.41	11.74	12.32
7432	NASDAQ	NATR	Wed, Oct 14, 2020	12.31	12.31	12.02	12.04
7431	NASDAQ	NATR	Tue, Oct 13, 2020	12.17	12.50	12.17	12.38
7430	NASDAQ	NATR	Mon, Oct 12, 2020	12.20	12.38	12.14	12.38
7429	NASDAQ	NATR	Fri, Oct 9, 2020	12.20	12.35	12.08	12.14
7428	NASDAQ	NATR	Thu, Oct 8, 2020	12.20	12.20	11.87	12.10
7427	NASDAQ	NATR	Wed, Oct 7, 2020	12.20	12.20	12.00	12.13
7426	NASDAQ	NATR	Tue, Oct 6, 2020	12.14	12.38	11.93	12.07
7425	NASDAQ	NATR	Mon, Oct 5, 2020	12.05	12.05	11.64	11.98
7424	NASDAQ	NATR	Fri, Oct 2, 2020	11.99	12.04	11.79	11.99
7423	NASDAQ	NATR	Thu, Oct 1, 2020	11.94	12.05	11.69	12.05
7422	NASDAQ	NATR	Wed, Sep 30, 2020	11.36	11.89	11.36	11.57
7421	NASDAQ	NATR	Tue, Sep 29, 2020	11.07	11.42	10.87	11.42
7420	NASDAQ	NATR	Mon, Sep 28, 2020	11.29	11.51	11.00	11.08
7419	NASDAQ	NATR	Fri, Sep 25, 2020	10.99	11.35	10.99	11.18
7418	NASDAQ	NATR	Thu, Sep 24, 2020	10.91	11.15	10.80	10.94
7417	NASDAQ	NATR	Wed, Sep 23, 2020	11.33	11.49	10.86	10.98
7416	NASDAQ	NATR	Tue, Sep 22, 2020	11.04	11.65	10.72	11.40
7415	NASDAQ	NATR	Mon, Sep 21, 2020	12.62	13.22	10.92	10.94
7414	NASDAQ	NATR	Fri, Sep 18, 2020	12.64	13.44	12.37	12.61
7413	NASDAQ	NATR	Thu, Sep 17, 2020	12.75	13.17	12.01	12.48
7412	NASDAQ	NATR	Wed, Sep 16, 2020	13.12	13.45	12.63	12.79
7411	NASDAQ	NATR	Tue, Sep 15, 2020	13.10	13.43	12.88	12.96
7410	NASDAQ	NATR	Mon, Sep 14, 2020	12.56	13.23	12.56	12.94
7409	NASDAQ	NATR	Fri, Sep 11, 2020	12.42	13.50	12.42	12.55
7408	NASDAQ	NATR	Thu, Sep 10, 2020	12.76	13.24	12.12	12.25
7407	NASDAQ	NATR	Wed, Sep 9, 2020	11.90	13.49	11.76	12.73
7406	NASDAQ	NATR	Tue, Sep 8, 2020	10.92	11.90	10.90	11.70
7405	NASDAQ	NATR	Fri, Sep 4, 2020	11.00	11.08	10.74	11.03
7404	NASDAQ	NATR	Thu, Sep 3, 2020	11.00	11.28	10.61	10.81
7403	NASDAQ	NATR	Wed, Sep 2, 2020	11.31	11.49	11.20	11.32
7402	NASDAQ	NATR	Tue, Sep 1, 2020	11.27	11.45	10.82	11.38
7401	NASDAQ	NATR	Mon, Aug 31, 2020	11.14	11.41	11.00	11.04
7400	NASDAQ	NATR	Fri, Aug 28, 2020	10.96	11.13	10.85	11.13
7399	NASDAQ	NATR	Thu, Aug 27, 2020	11.00	11.04	10.90	10.95
7398	NASDAQ	NATR	Wed, Aug 26, 2020	11.20	11.23	10.89	10.89
7397	NASDAQ	NATR	Tue, Aug 25, 2020	10.81	11.06	10.81	10.95
7396	NASDAQ	NATR	Mon, Aug 24, 2020	11.00	11.16	10.96	10.96
7395	NASDAQ	NATR	Fri, Aug 21, 2020	10.90	11.00	10.78	10.92
7394	NASDAQ	NATR	Thu, Aug 20, 2020	10.98	11.03	10.85	11.00
7393	NASDAQ	NATR	Wed, Aug 19, 2020	11.00	11.17	10.99	11.05
7392	NASDAQ	NATR	Tue, Aug 18, 2020	10.54	11.11	10.54	11.09
7391	NASDAQ	NATR	Mon, Aug 17, 2020	10.97	11.27	10.97	11.09
7390	NASDAQ	NATR	Fri, Aug 14, 2020	11.17	11.42	10.95	10.99
7389	NASDAQ	NATR	Thu, Aug 13, 2020	11.08	11.72	11.08	11.29
7388	NASDAQ	NATR	Wed, Aug 12, 2020	11.09	11.25	10.75	11.12
7387	NASDAQ	NATR	Tue, Aug 11, 2020	11.00	11.23	10.95	11.09
7386	NASDAQ	NATR	Mon, Aug 10, 2020	10.74	11.38	10.60	10.88
7385	NASDAQ	NATR	Fri, Aug 7, 2020	10.00	10.89	10.00	10.74
7384	NASDAQ	NATR	Thu, Aug 6, 2020	10.00	10.07	9.86	10.07
7383	NASDAQ	NATR	Wed, Aug 5, 2020	9.91	9.98	9.71	9.85
7382	NASDAQ	NATR	Tue, Aug 4, 2020	10.40	10.40	9.76	9.76
7381	NASDAQ	NATR	Mon, Aug 3, 2020	9.60	10.56	9.60	10.38
7380	NASDAQ	NATR	Fri, Jul 31, 2020	9.71	9.79	9.40	9.51
7379	NASDAQ	NATR	Thu, Jul 30, 2020	9.59	9.75	9.53	9.69
7378	NASDAQ	NATR	Wed, Jul 29, 2020	9.86	9.86	9.58	9.71
7377	NASDAQ	NATR	Tue, Jul 28, 2020	9.89	9.90	9.57	9.68
7376	NASDAQ	NATR	Mon, Jul 27, 2020	9.36	9.98	9.30	9.85
7375	NASDAQ	NATR	Fri, Jul 24, 2020	9.69	9.76	9.29	9.54
7374	NASDAQ	NATR	Thu, Jul 23, 2020	9.77	9.99	9.57	9.83
7373	NASDAQ	NATR	Wed, Jul 22, 2020	9.62	9.84	9.25	9.69
7372	NASDAQ	NATR	Tue, Jul 21, 2020	10.00	10.00	9.68	9.79
7371	NASDAQ	NATR	Mon, Jul 20, 2020	10.00	10.07	9.78	9.99
7370	NASDAQ	NATR	Fri, Jul 17, 2020	9.78	10.12	9.78	10.00
7369	NASDAQ	NATR	Thu, Jul 16, 2020	10.00	10.00	9.78	9.86
7368	NASDAQ	NATR	Wed, Jul 15, 2020	9.87	10.45	9.65	10.02
7367	NASDAQ	NATR	Tue, Jul 14, 2020	9.42	9.71	9.40	9.66
7366	NASDAQ	NATR	Mon, Jul 13, 2020	9.35	9.84	9.27	9.54
7365	NASDAQ	NATR	Fri, Jul 10, 2020	8.98	9.36	8.90	9.28
7364	NASDAQ	NATR	Thu, Jul 9, 2020	8.90	9.13	8.86	9.00
7363	NASDAQ	NATR	Wed, Jul 8, 2020	9.20	9.30	8.75	8.95
7362	NASDAQ	NATR	Tue, Jul 7, 2020	9.06	9.40	8.83	9.20
7361	NASDAQ	NATR	Mon, Jul 6, 2020	9.37	9.60	9.18	9.38
7360	NASDAQ	NATR	Thu, Jul 2, 2020	8.95	9.18	8.95	9.10
7359	NASDAQ	NATR	Wed, Jul 1, 2020	9.05	9.68	8.95	9.00
7358	NASDAQ	NATR	Tue, Jun 30, 2020	8.63	9.13	8.63	9.01
7357	NASDAQ	NATR	Mon, Jun 29, 2020	8.00	9.27	7.97	9.02
7356	NASDAQ	NATR	Fri, Jun 26, 2020	8.73	8.73	7.56	7.93
7355	NASDAQ	NATR	Thu, Jun 25, 2020	8.60	8.85	8.45	8.80
7354	NASDAQ	NATR	Wed, Jun 24, 2020	8.72	8.90	8.56	8.59
7353	NASDAQ	NATR	Tue, Jun 23, 2020	8.91	9.05	8.85	8.87
7352	NASDAQ	NATR	Mon, Jun 22, 2020	8.65	8.99	8.65	8.82
7351	NASDAQ	NATR	Fri, Jun 19, 2020	9.07	9.07	8.62	8.65
7350	NASDAQ	NATR	Thu, Jun 18, 2020	8.84	9.04	8.83	8.92
7349	NASDAQ	NATR	Wed, Jun 17, 2020	9.00	9.28	8.82	8.83
7348	NASDAQ	NATR	Tue, Jun 16, 2020	9.26	9.34	8.85	9.08
7347	NASDAQ	NATR	Mon, Jun 15, 2020	8.81	9.14	8.81	9.00
7346	NASDAQ	NATR	Fri, Jun 12, 2020	9.03	9.19	8.82	8.99
7345	NASDAQ	NATR	Thu, Jun 11, 2020	9.22	9.22	8.90	8.90
7344	NASDAQ	NATR	Wed, Jun 10, 2020	9.79	9.79	9.50	9.50
7343	NASDAQ	NATR	Tue, Jun 9, 2020	9.92	9.99	9.79	9.79
7342	NASDAQ	NATR	Mon, Jun 8, 2020	10.00	10.34	9.96	9.99
7341	NASDAQ	NATR	Fri, Jun 5, 2020	10.24	10.24	9.87	9.92
7340	NASDAQ	NATR	Thu, Jun 4, 2020	9.60	10.33	9.50	9.90
7339	NASDAQ	NATR	Wed, Jun 3, 2020	9.65	10.32	9.43	9.85
7338	NASDAQ	NATR	Tue, Jun 2, 2020	9.49	9.59	9.25	9.36
7337	NASDAQ	NATR	Mon, Jun 1, 2020	9.53	9.64	9.35	9.35
7336	NASDAQ	NATR	Fri, May 29, 2020	9.51	9.82	9.50	9.70
7335	NASDAQ	NATR	Thu, May 28, 2020	9.45	9.82	9.44	9.49
7334	NASDAQ	NATR	Wed, May 27, 2020	9.40	9.40	9.15	9.36
7333	NASDAQ	NATR	Tue, May 26, 2020	9.35	9.35	9.07	9.11
7332	NASDAQ	NATR	Fri, May 22, 2020	9.01	9.15	8.75	8.91
7331	NASDAQ	NATR	Thu, May 21, 2020	8.97	9.22	8.95	8.96
7330	NASDAQ	NATR	Wed, May 20, 2020	8.91	9.24	8.86	9.07
7329	NASDAQ	NATR	Tue, May 19, 2020	8.77	8.98	8.65	8.75
7328	NASDAQ	NATR	Mon, May 18, 2020	9.40	10.00	8.84	9.02
7327	NASDAQ	NATR	Fri, May 15, 2020	8.67	9.30	8.37	9.05
7326	NASDAQ	NATR	Thu, May 14, 2020	8.38	8.64	8.27	8.49
7325	NASDAQ	NATR	Wed, May 13, 2020	8.71	9.37	8.39	8.55
7324	NASDAQ	NATR	Tue, May 12, 2020	9.49	9.49	8.57	8.95
7323	NASDAQ	NATR	Mon, May 11, 2020	8.55	9.45	8.55	8.89
7322	NASDAQ	NATR	Fri, May 8, 2020	8.49	8.93	8.18	8.81
7321	NASDAQ	NATR	Thu, May 7, 2020	8.25	8.52	8.00	8.30
7320	NASDAQ	NATR	Wed, May 6, 2020	8.58	8.58	8.05	8.05
7319	NASDAQ	NATR	Tue, May 5, 2020	8.69	8.79	8.10	8.14
7318	NASDAQ	NATR	Mon, May 4, 2020	8.10	8.30	8.00	8.20
7317	NASDAQ	NATR	Fri, May 1, 2020	8.58	8.58	8.15	8.29
7316	NASDAQ	NATR	Thu, Apr 30, 2020	8.88	8.88	8.61	8.80
7315	NASDAQ	NATR	Wed, Apr 29, 2020	8.25	9.79	8.25	9.30
7314	NASDAQ	NATR	Tue, Apr 28, 2020	8.47	8.50	8.04	8.38
7313	NASDAQ	NATR	Mon, Apr 27, 2020	8.55	8.57	8.15	8.20
7312	NASDAQ	NATR	Fri, Apr 24, 2020	8.29	8.54	8.00	8.48
7311	NASDAQ	NATR	Thu, Apr 23, 2020	8.13	8.56	7.98	8.27
7310	NASDAQ	NATR	Wed, Apr 22, 2020	8.18	8.50	7.92	8.50
7309	NASDAQ	NATR	Tue, Apr 21, 2020	7.70	8.39	7.70	8.18
7308	NASDAQ	NATR	Mon, Apr 20, 2020	8.30	8.51	7.93	7.96
7307	NASDAQ	NATR	Fri, Apr 17, 2020	8.18	8.36	8.03	8.26
7306	NASDAQ	NATR	Thu, Apr 16, 2020	7.94	7.99	7.69	7.99
7305	NASDAQ	NATR	Wed, Apr 15, 2020	8.01	8.16	7.72	7.80
7304	NASDAQ	NATR	Tue, Apr 14, 2020	7.53	8.54	7.53	8.38
7303	NASDAQ	NATR	Mon, Apr 13, 2020	7.96	8.08	7.90	7.90
7302	NASDAQ	NATR	Thu, Apr 9, 2020	8.01	8.25	7.97	8.19
7301	NASDAQ	NATR	Wed, Apr 8, 2020	7.51	8.10	7.51	7.91
7300	NASDAQ	NATR	Tue, Apr 7, 2020	7.95	8.07	7.46	7.62
7299	NASDAQ	NATR	Mon, Apr 6, 2020	7.26	8.04	7.17	8.04
7298	NASDAQ	NATR	Fri, Apr 3, 2020	7.64	7.66	7.13	7.21
7297	NASDAQ	NATR	Thu, Apr 2, 2020	7.29	7.67	7.29	7.62
7296	NASDAQ	NATR	Wed, Apr 1, 2020	8.00	8.00	7.15	7.25
7295	NASDAQ	NATR	Tue, Mar 31, 2020	8.06	8.30	7.75	8.13
7294	NASDAQ	NATR	Mon, Mar 30, 2020	8.32	8.39	8.01	8.30
7293	NASDAQ	NATR	Fri, Mar 27, 2020	8.76	8.76	7.81	7.83
7292	NASDAQ	NATR	Thu, Mar 26, 2020	7.31	9.15	7.27	9.08
7291	NASDAQ	NATR	Wed, Mar 25, 2020	7.69	7.69	7.36	7.52
7290	NASDAQ	NATR	Tue, Mar 24, 2020	6.63	7.75	6.56	7.75
7289	NASDAQ	NATR	Mon, Mar 23, 2020	7.43	7.68	6.40	6.56
7288	NASDAQ	NATR	Fri, Mar 20, 2020	7.15	7.38	5.50	7.38
7287	NASDAQ	NATR	Thu, Mar 19, 2020	6.05	7.20	6.05	7.20
7286	NASDAQ	NATR	Wed, Mar 18, 2020	7.00	7.22	6.10	6.11
7285	NASDAQ	NATR	Tue, Mar 17, 2020	7.01	7.33	6.78	6.94
7284	NASDAQ	NATR	Mon, Mar 16, 2020	7.46	7.99	7.00	7.01
7283	NASDAQ	NATR	Fri, Mar 13, 2020	7.29	7.71	7.29	7.46
7282	NASDAQ	NATR	Thu, Mar 12, 2020	7.70	7.85	7.25	7.25
7281	NASDAQ	NATR	Wed, Mar 11, 2020	8.05	8.19	7.70	7.79
7280	NASDAQ	NATR	Tue, Mar 10, 2020	8.00	8.27	7.70	8.18
7279	NASDAQ	NATR	Mon, Mar 9, 2020	7.59	7.93	7.59	7.81
7278	NASDAQ	NATR	Fri, Mar 6, 2020	8.31	8.31	8.00	8.01
7277	NASDAQ	NATR	Thu, Mar 5, 2020	8.15	8.32	7.99	8.06
7276	NASDAQ	NATR	Wed, Mar 4, 2020	8.07	8.32	8.00	8.32
7275	NASDAQ	NATR	Tue, Mar 3, 2020	8.33	8.55	7.80	7.90
7274	NASDAQ	NATR	Mon, Mar 2, 2020	8.50	8.64	8.00	8.20
7273	NASDAQ	NATR	Fri, Feb 28, 2020	8.99	9.15	8.12	8.20
7272	NASDAQ	NATR	Thu, Feb 27, 2020	9.31	9.31	9.14	9.22
7271	NASDAQ	NATR	Wed, Feb 26, 2020	9.41	9.94	9.28	9.50
7270	NASDAQ	NATR	Tue, Feb 25, 2020	10.17	10.17	9.35	9.35
7269	NASDAQ	NATR	Mon, Feb 24, 2020	10.00	10.20	10.00	10.04
7268	NASDAQ	NATR	Fri, Feb 21, 2020	10.51	10.51	10.02	10.29
7267	NASDAQ	NATR	Thu, Feb 20, 2020	10.15	10.41	9.93	10.41
7266	NASDAQ	NATR	Wed, Feb 19, 2020	10.40	10.44	10.18	10.23
7265	NASDAQ	NATR	Tue, Feb 18, 2020	10.47	10.50	10.43	10.44
7264	NASDAQ	NATR	Fri, Feb 14, 2020	10.85	10.85	10.54	10.58
7263	NASDAQ	NATR	Thu, Feb 13, 2020	10.40	10.85	10.40	10.85
7262	NASDAQ	NATR	Wed, Feb 12, 2020	10.54	10.63	10.39	10.55
7261	NASDAQ	NATR	Tue, Feb 11, 2020	10.29	10.60	10.29	10.44
7260	NASDAQ	NATR	Mon, Feb 10, 2020	10.35	10.62	10.31	10.33
7259	NASDAQ	NATR	Fri, Feb 7, 2020	10.28	10.50	10.19	10.40
7258	NASDAQ	NATR	Thu, Feb 6, 2020	10.09	10.38	10.02	10.25
7257	NASDAQ	NATR	Wed, Feb 5, 2020	9.96	10.10	9.90	10.08
7256	NASDAQ	NATR	Tue, Feb 4, 2020	9.95	9.96	9.89	9.89
7255	NASDAQ	NATR	Mon, Feb 3, 2020	9.81	9.97	9.81	9.89
7254	NASDAQ	NATR	Fri, Jan 31, 2020	9.90	9.95	9.56	9.56
7253	NASDAQ	NATR	Thu, Jan 30, 2020	9.94	9.95	9.90	9.94
7252	NASDAQ	NATR	Wed, Jan 29, 2020	9.92	10.00	9.87	9.97
7251	NASDAQ	NATR	Tue, Jan 28, 2020	9.93	9.93	9.86	9.92
7250	NASDAQ	NATR	Mon, Jan 27, 2020	9.96	10.07	9.93	9.93
7249	NASDAQ	NATR	Fri, Jan 24, 2020	10.00	10.07	9.77	9.97
7248	NASDAQ	NATR	Thu, Jan 23, 2020	9.84	10.05	9.80	9.85
7247	NASDAQ	NATR	Wed, Jan 22, 2020	9.80	10.00	9.75	9.85
7246	NASDAQ	NATR	Tue, Jan 21, 2020	9.78	9.98	9.78	9.85
7245	NASDAQ	NATR	Fri, Jan 17, 2020	9.79	9.81	9.72	9.73
7244	NASDAQ	NATR	Thu, Jan 16, 2020	9.75	9.78	9.66	9.66
7243	NASDAQ	NATR	Wed, Jan 15, 2020	9.60	9.75	9.50	9.60
7242	NASDAQ	NATR	Tue, Jan 14, 2020	9.57	9.58	9.49	9.50
7241	NASDAQ	NATR	Mon, Jan 13, 2020	9.36	9.52	9.36	9.51
7240	NASDAQ	NATR	Fri, Jan 10, 2020	9.42	9.64	9.23	9.46
7239	NASDAQ	NATR	Thu, Jan 9, 2020	9.57	9.59	9.40	9.53
7238	NASDAQ	NATR	Wed, Jan 8, 2020	9.46	9.60	9.16	9.45
7237	NASDAQ	NATR	Tue, Jan 7, 2020	9.36	9.54	9.28	9.50
7236	NASDAQ	NATR	Mon, Jan 6, 2020	8.91	9.50	8.91	9.32
7235	NASDAQ	NATR	Fri, Jan 3, 2020	8.91	9.14	8.91	9.14
7234	NASDAQ	NATR	Thu, Jan 2, 2020	9.02	9.14	8.75	9.04
7233	NASDAQ	NATR	Tue, Dec 31, 2019	8.55	8.98	8.55	8.93
7232	NASDAQ	NATR	Mon, Dec 30, 2019	8.83	9.02	8.50	8.62
7231	NASDAQ	NATR	Fri, Dec 27, 2019	9.26	9.26	8.61	8.86
7230	NASDAQ	NATR	Thu, Dec 26, 2019	9.14	9.17	9.12	9.13
7229	NASDAQ	NATR	Tue, Dec 24, 2019	9.16	9.22	9.02	9.12
7228	NASDAQ	NATR	Mon, Dec 23, 2019	9.35	9.35	8.91	8.94
7227	NASDAQ	NATR	Fri, Dec 20, 2019	9.44	9.57	9.30	9.32
7226	NASDAQ	NATR	Thu, Dec 19, 2019	9.48	9.50	9.35	9.42
7225	NASDAQ	NATR	Wed, Dec 18, 2019	9.48	9.55	9.48	9.50
7224	NASDAQ	NATR	Tue, Dec 17, 2019	9.40	9.50	9.36	9.49
7223	NASDAQ	NATR	Mon, Dec 16, 2019	9.60	9.60	9.40	9.45
7222	NASDAQ	NATR	Fri, Dec 13, 2019	9.68	9.75	9.43	9.46
7221	NASDAQ	NATR	Thu, Dec 12, 2019	9.76	9.86	9.55	9.60
7220	NASDAQ	NATR	Wed, Dec 11, 2019	9.51	9.98	9.51	9.88
7219	NASDAQ	NATR	Tue, Dec 10, 2019	9.67	9.78	9.43	9.69
7218	NASDAQ	NATR	Mon, Dec 9, 2019	9.83	9.83	9.67	9.67
7217	NASDAQ	NATR	Fri, Dec 6, 2019	9.98	10.01	9.77	9.77
7216	NASDAQ	NATR	Thu, Dec 5, 2019	9.67	9.91	9.67	9.78
7215	NASDAQ	NATR	Wed, Dec 4, 2019	9.94	9.96	9.77	9.82
7214	NASDAQ	NATR	Tue, Dec 3, 2019	9.58	9.95	9.43	9.82
7213	NASDAQ	NATR	Mon, Dec 2, 2019	10.01	10.01	9.70	9.83
7212	NASDAQ	NATR	Fri, Nov 29, 2019	9.92	10.10	9.90	10.05
7211	NASDAQ	NATR	Wed, Nov 27, 2019	10.11	10.11	9.74	10.04
7210	NASDAQ	NATR	Tue, Nov 26, 2019	10.20	10.20	9.84	9.84
7209	NASDAQ	NATR	Mon, Nov 25, 2019	9.69	10.27	9.69	10.27
7208	NASDAQ	NATR	Fri, Nov 22, 2019	9.94	9.94	9.68	9.68
7207	NASDAQ	NATR	Thu, Nov 21, 2019	9.70	9.72	9.50	9.66
7206	NASDAQ	NATR	Wed, Nov 20, 2019	9.65	9.84	9.65	9.73
7205	NASDAQ	NATR	Tue, Nov 19, 2019	9.79	9.79	9.61	9.75
7204	NASDAQ	NATR	Mon, Nov 18, 2019	9.63	9.80	9.60	9.65
7203	NASDAQ	NATR	Fri, Nov 15, 2019	9.63	9.75	9.52	9.71
7202	NASDAQ	NATR	Thu, Nov 14, 2019	9.64	9.69	9.41	9.55
7201	NASDAQ	NATR	Wed, Nov 13, 2019	9.30	9.60	9.30	9.42
7200	NASDAQ	NATR	Tue, Nov 12, 2019	9.25	9.50	9.19	9.37
7199	NASDAQ	NATR	Mon, Nov 11, 2019	9.30	9.38	9.22	9.33
7198	NASDAQ	NATR	Fri, Nov 8, 2019	9.65	9.92	9.21	9.32
7197	NASDAQ	NATR	Thu, Nov 7, 2019	10.10	10.10	9.71	10.10
7196	NASDAQ	NATR	Wed, Nov 6, 2019	9.99	9.99	9.70	9.91
7195	NASDAQ	NATR	Tue, Nov 5, 2019	9.73	10.10	9.73	10.10
7194	NASDAQ	NATR	Mon, Nov 4, 2019	9.85	9.85	9.60	9.73
7193	NASDAQ	NATR	Fri, Nov 1, 2019	9.50	9.93	9.31	9.91
7192	NASDAQ	NATR	Thu, Oct 31, 2019	9.50	9.50	9.40	9.44
7191	NASDAQ	NATR	Wed, Oct 30, 2019	9.39	9.50	9.39	9.50
7190	NASDAQ	NATR	Tue, Oct 29, 2019	9.31	9.39	9.31	9.39
7189	NASDAQ	NATR	Mon, Oct 28, 2019	9.37	9.51	9.32	9.43
7188	NASDAQ	NATR	Fri, Oct 25, 2019	9.40	9.50	9.31	9.39
7187	NASDAQ	NATR	Thu, Oct 24, 2019	9.50	9.50	9.20	9.23
7186	NASDAQ	NATR	Wed, Oct 23, 2019	9.49	9.49	9.35	9.40
7185	NASDAQ	NATR	Tue, Oct 22, 2019	9.37	9.44	9.27	9.31
7184	NASDAQ	NATR	Mon, Oct 21, 2019	9.46	9.53	9.29	9.37
7183	NASDAQ	NATR	Fri, Oct 18, 2019	9.19	9.47	9.19	9.31
7182	NASDAQ	NATR	Thu, Oct 17, 2019	9.30	9.50	9.30	9.32
7181	NASDAQ	NATR	Wed, Oct 16, 2019	9.30	9.45	9.14	9.32
7180	NASDAQ	NATR	Tue, Oct 15, 2019	8.95	9.50	8.95	9.44
7179	NASDAQ	NATR	Mon, Oct 14, 2019	9.18	9.25	8.71	8.85
7178	NASDAQ	NATR	Fri, Oct 11, 2019	9.11	9.25	8.94	9.23
7177	NASDAQ	NATR	Thu, Oct 10, 2019	9.14	9.14	8.77	8.80
7176	NASDAQ	NATR	Wed, Oct 9, 2019	8.90	9.10	8.58	8.86
7175	NASDAQ	NATR	Tue, Oct 8, 2019	8.86	8.86	8.40	8.44
7174	NASDAQ	NATR	Mon, Oct 7, 2019	8.15	8.75	8.15	8.59
7173	NASDAQ	NATR	Fri, Oct 4, 2019	8.14	8.42	7.99	8.10
7172	NASDAQ	NATR	Thu, Oct 3, 2019	8.22	8.40	8.00	8.13
7171	NASDAQ	NATR	Wed, Oct 2, 2019	8.50	8.55	8.31	8.34
7170	NASDAQ	NATR	Tue, Oct 1, 2019	8.45	8.78	8.31	8.47
7169	NASDAQ	NATR	Mon, Sep 30, 2019	8.92	9.00	8.22	8.29
7168	NASDAQ	NATR	Fri, Sep 27, 2019	8.84	9.25	8.84	8.88
7167	NASDAQ	NATR	Thu, Sep 26, 2019	9.32	9.32	8.83	8.83
7166	NASDAQ	NATR	Wed, Sep 25, 2019	9.26	9.29	9.06	9.08
7165	NASDAQ	NATR	Tue, Sep 24, 2019	9.47	9.57	9.20	9.20
7164	NASDAQ	NATR	Mon, Sep 23, 2019	9.65	9.66	9.35	9.47
7163	NASDAQ	NATR	Fri, Sep 20, 2019	9.74	9.74	9.50	9.50
7162	NASDAQ	NATR	Thu, Sep 19, 2019	9.80	9.80	9.70	9.70
7161	NASDAQ	NATR	Wed, Sep 18, 2019	9.80	9.80	9.63	9.78
7160	NASDAQ	NATR	Tue, Sep 17, 2019	9.98	9.98	9.78	9.78
7159	NASDAQ	NATR	Mon, Sep 16, 2019	10.00	10.00	9.57	9.86
7158	NASDAQ	NATR	Fri, Sep 13, 2019	9.82	10.10	9.42	10.01
7157	NASDAQ	NATR	Thu, Sep 12, 2019	9.66	9.85	9.05	9.74
7156	NASDAQ	NATR	Wed, Sep 11, 2019	9.50	9.84	9.44	9.80
7155	NASDAQ	NATR	Tue, Sep 10, 2019	9.22	9.49	9.22	9.45
7154	NASDAQ	NATR	Mon, Sep 9, 2019	8.98	9.13	8.66	9.13
7153	NASDAQ	NATR	Fri, Sep 6, 2019	9.60	9.70	8.71	8.71
7152	NASDAQ	NATR	Thu, Sep 5, 2019	9.03	9.19	8.76	9.07
7151	NASDAQ	NATR	Wed, Sep 4, 2019	8.90	9.05	8.79	9.02
7150	NASDAQ	NATR	Tue, Sep 3, 2019	9.29	9.29	8.69	8.78
7149	NASDAQ	NATR	Fri, Aug 30, 2019	9.52	9.69	9.06	9.41
7148	NASDAQ	NATR	Thu, Aug 29, 2019	9.30	9.61	9.30	9.52
7147	NASDAQ	NATR	Wed, Aug 28, 2019	9.00	9.34	9.00	9.34
7146	NASDAQ	NATR	Tue, Aug 27, 2019	9.19	9.26	8.90	9.09
7145	NASDAQ	NATR	Mon, Aug 26, 2019	8.94	9.30	8.94	9.29
7144	NASDAQ	NATR	Fri, Aug 23, 2019	8.84	9.03	8.82	8.95
7143	NASDAQ	NATR	Thu, Aug 22, 2019	9.10	9.24	8.98	9.05
7142	NASDAQ	NATR	Wed, Aug 21, 2019	9.09	9.10	8.58	9.00
7141	NASDAQ	NATR	Tue, Aug 20, 2019	9.37	9.37	9.01	9.07
7140	NASDAQ	NATR	Mon, Aug 19, 2019	9.00	9.35	8.82	9.14
7139	NASDAQ	NATR	Fri, Aug 16, 2019	9.10	9.21	8.89	9.00
7138	NASDAQ	NATR	Thu, Aug 15, 2019	8.91	9.16	8.90	9.00
7137	NASDAQ	NATR	Wed, Aug 14, 2019	8.97	9.08	8.75	8.76
7136	NASDAQ	NATR	Tue, Aug 13, 2019	9.21	9.34	9.06	9.32
7135	NASDAQ	NATR	Mon, Aug 12, 2019	8.92	9.29	8.80	9.07
7134	NASDAQ	NATR	Fri, Aug 9, 2019	9.29	9.29	8.56	8.80
7133	NASDAQ	NATR	Thu, Aug 8, 2019	9.16	9.45	8.99	9.19
7132	NASDAQ	NATR	Wed, Aug 7, 2019	8.63	9.19	8.63	8.72
7131	NASDAQ	NATR	Tue, Aug 6, 2019	8.81	8.99	8.72	8.72
7130	NASDAQ	NATR	Mon, Aug 5, 2019	8.88	9.06	8.55	8.65
7129	NASDAQ	NATR	Fri, Aug 2, 2019	9.10	9.28	8.89	9.01
7128	NASDAQ	NATR	Thu, Aug 1, 2019	9.19	9.30	9.11	9.23
7127	NASDAQ	NATR	Wed, Jul 31, 2019	9.26	9.40	8.99	9.03
7126	NASDAQ	NATR	Tue, Jul 30, 2019	8.99	9.45	8.99	9.29
7125	NASDAQ	NATR	Mon, Jul 29, 2019	9.07	9.20	8.85	8.97
7124	NASDAQ	NATR	Fri, Jul 26, 2019	8.73	9.11	8.73	9.07
7123	NASDAQ	NATR	Thu, Jul 25, 2019	9.20	9.20	8.88	9.00
7122	NASDAQ	NATR	Wed, Jul 24, 2019	9.26	9.30	9.20	9.20
7121	NASDAQ	NATR	Tue, Jul 23, 2019	9.25	9.30	9.09	9.30
7120	NASDAQ	NATR	Mon, Jul 22, 2019	8.95	9.02	8.95	9.02
7119	NASDAQ	NATR	Fri, Jul 19, 2019	8.96	9.29	8.96	9.06
7118	NASDAQ	NATR	Thu, Jul 18, 2019	8.99	9.15	8.92	9.10
7117	NASDAQ	NATR	Wed, Jul 17, 2019	8.75	8.90	8.71	8.75
7116	NASDAQ	NATR	Tue, Jul 16, 2019	8.78	8.84	8.64	8.80
7115	NASDAQ	NATR	Mon, Jul 15, 2019	8.75	8.83	8.61	8.64
7114	NASDAQ	NATR	Fri, Jul 12, 2019	9.02	9.28	8.75	8.75
7113	NASDAQ	NATR	Thu, Jul 11, 2019	9.29	9.35	9.01	9.12
7112	NASDAQ	NATR	Wed, Jul 10, 2019	9.07	9.21	8.95	9.10
7111	NASDAQ	NATR	Tue, Jul 9, 2019	9.12	9.30	8.87	9.06
7110	NASDAQ	NATR	Mon, Jul 8, 2019	8.96	9.49	8.96	9.18
7109	NASDAQ	NATR	Fri, Jul 5, 2019	8.62	8.91	8.62	8.91
7108	NASDAQ	NATR	Wed, Jul 3, 2019	8.50	8.75	8.50	8.75
7107	NASDAQ	NATR	Tue, Jul 2, 2019	9.44	9.44	8.40	8.47
7106	NASDAQ	NATR	Mon, Jul 1, 2019	9.34	9.50	9.09	9.28
7105	NASDAQ	NATR	Fri, Jun 28, 2019	8.70	9.45	8.70	9.29
7104	NASDAQ	NATR	Thu, Jun 27, 2019	8.67	8.85	8.42	8.64
7103	NASDAQ	NATR	Wed, Jun 26, 2019	8.59	8.93	8.59	8.61
7102	NASDAQ	NATR	Tue, Jun 25, 2019	8.42	8.59	8.42	8.49
7101	NASDAQ	NATR	Mon, Jun 24, 2019	8.83	8.83	8.26	8.30
7100	NASDAQ	NATR	Fri, Jun 21, 2019	8.73	9.02	8.70	8.85
7099	NASDAQ	NATR	Thu, Jun 20, 2019	9.11	9.11	8.81	8.81
7098	NASDAQ	NATR	Wed, Jun 19, 2019	8.80	9.33	8.80	9.18
7097	NASDAQ	NATR	Tue, Jun 18, 2019	9.33	9.33	8.79	8.87
7096	NASDAQ	NATR	Mon, Jun 17, 2019	8.96	9.08	8.88	9.02
7095	NASDAQ	NATR	Fri, Jun 14, 2019	9.03	9.34	9.03	9.17
7094	NASDAQ	NATR	Thu, Jun 13, 2019	9.10	9.35	8.96	9.11
7093	NASDAQ	NATR	Wed, Jun 12, 2019	9.14	9.45	8.13	9.10
7092	NASDAQ	NATR	Tue, Jun 11, 2019	9.53	9.53	9.13	9.13
7091	NASDAQ	NATR	Mon, Jun 10, 2019	9.46	9.46	9.22	9.40
7090	NASDAQ	NATR	Fri, Jun 7, 2019	9.22	9.50	9.04	9.14
7089	NASDAQ	NATR	Thu, Jun 6, 2019	8.95	9.39	8.95	9.17
7088	NASDAQ	NATR	Wed, Jun 5, 2019	9.21	9.40	8.94	9.11
7087	NASDAQ	NATR	Tue, Jun 4, 2019	9.29	9.29	8.84	9.26
7086	NASDAQ	NATR	Mon, Jun 3, 2019	9.46	9.60	8.98	9.10
7085	NASDAQ	NATR	Fri, May 31, 2019	9.42	9.64	9.42	9.63
7084	NASDAQ	NATR	Thu, May 30, 2019	9.47	9.70	9.42	9.64
7083	NASDAQ	NATR	Wed, May 29, 2019	9.60	9.70	9.51	9.55
7082	NASDAQ	NATR	Tue, May 28, 2019	9.53	9.60	9.39	9.55
7081	NASDAQ	NATR	Fri, May 24, 2019	9.30	9.67	9.30	9.60
7080	NASDAQ	NATR	Thu, May 23, 2019	9.92	9.92	9.34	9.69
7079	NASDAQ	NATR	Wed, May 22, 2019	9.97	10.10	9.71	9.90
7078	NASDAQ	NATR	Tue, May 21, 2019	9.78	9.95	9.46	9.95
7077	NASDAQ	NATR	Mon, May 20, 2019	9.49	9.90	9.11	9.44
7076	NASDAQ	NATR	Fri, May 17, 2019	9.91	9.91	9.36	9.45
7075	NASDAQ	NATR	Thu, May 16, 2019	9.45	10.13	9.45	9.92
7074	NASDAQ	NATR	Wed, May 15, 2019	9.79	9.80	9.45	9.80
7073	NASDAQ	NATR	Tue, May 14, 2019	9.42	9.79	9.42	9.79
7072	NASDAQ	NATR	Mon, May 13, 2019	9.36	9.61	9.30	9.30
7071	NASDAQ	NATR	Fri, May 10, 2019	9.75	9.82	9.51	9.75
7070	NASDAQ	NATR	Thu, May 9, 2019	9.82	9.93	9.34	9.34
7069	NASDAQ	NATR	Wed, May 8, 2019	9.81	9.81	9.42	9.59
7068	NASDAQ	NATR	Tue, May 7, 2019	9.64	10.00	9.30	9.74
7067	NASDAQ	NATR	Mon, May 6, 2019	8.87	9.74	8.87	9.64
7066	NASDAQ	NATR	Fri, May 3, 2019	8.86	9.71	8.86	9.62
7065	NASDAQ	NATR	Thu, May 2, 2019	9.18	9.18	8.87	8.93
7064	NASDAQ	NATR	Wed, May 1, 2019	9.04	9.15	8.77	9.02
7063	NASDAQ	NATR	Tue, Apr 30, 2019	8.85	9.00	8.73	9.00
7062	NASDAQ	NATR	Mon, Apr 29, 2019	9.02	9.10	8.78	8.85
7061	NASDAQ	NATR	Fri, Apr 26, 2019	9.14	9.14	9.02	9.02
7060	NASDAQ	NATR	Thu, Apr 25, 2019	9.52	9.59	9.14	9.14
7059	NASDAQ	NATR	Wed, Apr 24, 2019	9.30	9.65	8.95	9.28
7058	NASDAQ	NATR	Tue, Apr 23, 2019	9.60	9.67	9.25	9.50
7057	NASDAQ	NATR	Mon, Apr 22, 2019	9.48	9.75	9.47	9.56
7056	NASDAQ	NATR	Thu, Apr 18, 2019	9.29	9.60	9.15	9.45
7055	NASDAQ	NATR	Wed, Apr 17, 2019	9.73	9.73	9.28	9.31
7054	NASDAQ	NATR	Tue, Apr 16, 2019	9.52	9.93	9.52	9.57
7053	NASDAQ	NATR	Mon, Apr 15, 2019	9.30	9.95	9.23	9.42
7052	NASDAQ	NATR	Fri, Apr 12, 2019	9.65	9.79	9.24	9.33
7051	NASDAQ	NATR	Thu, Apr 11, 2019	9.36	9.50	9.34	9.44
7050	NASDAQ	NATR	Wed, Apr 10, 2019	9.95	10.00	9.62	9.73
7049	NASDAQ	NATR	Tue, Apr 9, 2019	9.59	10.02	9.58	9.87
7048	NASDAQ	NATR	Mon, Apr 8, 2019	9.65	10.00	9.27	9.90
7047	NASDAQ	NATR	Fri, Apr 5, 2019	9.55	9.74	9.10	9.66
7046	NASDAQ	NATR	Thu, Apr 4, 2019	9.24	9.90	9.24	9.57
7045	NASDAQ	NATR	Wed, Apr 3, 2019	9.84	9.84	9.21	9.72
7044	NASDAQ	NATR	Tue, Apr 2, 2019	9.43	9.86	9.41	9.85
7043	NASDAQ	NATR	Mon, Apr 1, 2019	9.37	9.50	9.06	9.50
7042	NASDAQ	NATR	Fri, Mar 29, 2019	9.25	9.40	8.82	9.29
7041	NASDAQ	NATR	Thu, Mar 28, 2019	9.02	9.42	8.96	9.28
7040	NASDAQ	NATR	Wed, Mar 27, 2019	9.45	9.45	9.01	9.30
7039	NASDAQ	NATR	Tue, Mar 26, 2019	9.37	9.50	9.26	9.50
7038	NASDAQ	NATR	Mon, Mar 25, 2019	9.01	9.19	8.58	9.09
7037	NASDAQ	NATR	Fri, Mar 22, 2019	9.12	9.68	8.87	9.11
7036	NASDAQ	NATR	Thu, Mar 21, 2019	9.99	9.99	9.10	9.12
7035	NASDAQ	NATR	Wed, Mar 20, 2019	9.99	9.99	9.28	9.65
7034	NASDAQ	NATR	Tue, Mar 19, 2019	10.18	10.25	9.73	10.10
7033	NASDAQ	NATR	Mon, Mar 18, 2019	10.26	10.48	9.75	10.09
7032	NASDAQ	NATR	Fri, Mar 15, 2019	10.35	10.73	9.28	10.15
7031	NASDAQ	NATR	Thu, Mar 14, 2019	9.99	10.50	9.92	10.35
7030	NASDAQ	NATR	Wed, Mar 13, 2019	10.15	10.15	9.72	9.92
7029	NASDAQ	NATR	Tue, Mar 12, 2019	9.50	10.45	9.35	10.19
7028	NASDAQ	NATR	Mon, Mar 11, 2019	8.50	9.28	8.50	9.28
7027	NASDAQ	NATR	Fri, Mar 8, 2019	7.50	8.74	7.50	8.43
7026	NASDAQ	NATR	Thu, Mar 7, 2019	7.70	8.03	6.89	6.89
7025	NASDAQ	NATR	Wed, Mar 6, 2019	8.25	8.31	7.19	7.43
7024	NASDAQ	NATR	Tue, Mar 5, 2019	8.30	8.40	8.29	8.29
7023	NASDAQ	NATR	Mon, Mar 4, 2019	8.39	8.39	8.30	8.30
7022	NASDAQ	NATR	Fri, Mar 1, 2019	8.43	8.48	8.37	8.37
7021	NASDAQ	NATR	Thu, Feb 28, 2019	8.42	8.42	8.30	8.30
7020	NASDAQ	NATR	Wed, Feb 27, 2019	8.30	8.50	8.30	8.34
7019	NASDAQ	NATR	Tue, Feb 26, 2019	8.45	8.52	8.30	8.31
7018	NASDAQ	NATR	Mon, Feb 25, 2019	8.39	8.43	8.38	8.38
7017	NASDAQ	NATR	Fri, Feb 22, 2019	8.36	8.59	8.36	8.41
7016	NASDAQ	NATR	Thu, Feb 21, 2019	8.39	8.63	8.31	8.43
7015	NASDAQ	NATR	Wed, Feb 20, 2019	8.61	8.70	8.30	8.30
7014	NASDAQ	NATR	Tue, Feb 19, 2019	8.52	8.62	8.46	8.61
7013	NASDAQ	NATR	Fri, Feb 15, 2019	8.42	8.85	8.42	8.54
7012	NASDAQ	NATR	Thu, Feb 14, 2019	8.49	8.60	8.33	8.34
7011	NASDAQ	NATR	Wed, Feb 13, 2019	8.23	8.60	8.23	8.50
7010	NASDAQ	NATR	Tue, Feb 12, 2019	8.15	8.25	8.15	8.22
7009	NASDAQ	NATR	Mon, Feb 11, 2019	8.01	8.11	7.99	8.08
7008	NASDAQ	NATR	Fri, Feb 8, 2019	7.77	8.11	7.77	8.00
7007	NASDAQ	NATR	Thu, Feb 7, 2019	8.02	8.09	7.96	7.96
7006	NASDAQ	NATR	Wed, Feb 6, 2019	7.95	8.07	7.94	8.00
7005	NASDAQ	NATR	Tue, Feb 5, 2019	7.95	8.09	7.94	7.94
7004	NASDAQ	NATR	Mon, Feb 4, 2019	8.10	8.10	7.91	7.91
7003	NASDAQ	NATR	Fri, Feb 1, 2019	8.10	8.10	7.90	7.90
7002	NASDAQ	NATR	Thu, Jan 31, 2019	8.08	8.15	8.00	8.00
7001	NASDAQ	NATR	Wed, Jan 30, 2019	8.01	8.15	8.01	8.15
7000	NASDAQ	NATR	Tue, Jan 29, 2019	8.01	8.04	8.00	8.04
6999	NASDAQ	NATR	Mon, Jan 28, 2019	7.99	8.15	7.99	8.01
6998	NASDAQ	NATR	Fri, Jan 25, 2019	8.10	8.16	8.00	8.15
6997	NASDAQ	NATR	Thu, Jan 24, 2019	7.93	8.11	7.93	8.07
6996	NASDAQ	NATR	Wed, Jan 23, 2019	7.99	8.03	7.93	7.93
6995	NASDAQ	NATR	Tue, Jan 22, 2019	7.99	8.16	7.88	7.88
6994	NASDAQ	NATR	Fri, Jan 18, 2019	7.99	8.20	7.99	8.03
6993	NASDAQ	NATR	Thu, Jan 17, 2019	7.95	8.16	7.95	8.01
6992	NASDAQ	NATR	Wed, Jan 16, 2019	7.80	7.98	7.80	7.94
6991	NASDAQ	NATR	Tue, Jan 15, 2019	8.02	8.05	7.85	7.92
6990	NASDAQ	NATR	Mon, Jan 14, 2019	8.10	8.23	8.00	8.00
6989	NASDAQ	NATR	Fri, Jan 11, 2019	8.04	8.05	7.94	8.04
6988	NASDAQ	NATR	Thu, Jan 10, 2019	8.25	8.25	8.00	8.00
6987	NASDAQ	NATR	Wed, Jan 9, 2019	8.20	8.35	8.00	8.11
6986	NASDAQ	NATR	Tue, Jan 8, 2019	8.26	8.50	8.05	8.15
6985	NASDAQ	NATR	Mon, Jan 7, 2019	8.04	8.25	8.00	8.05
6984	NASDAQ	NATR	Fri, Jan 4, 2019	8.05	8.29	7.99	8.19
6983	NASDAQ	NATR	Thu, Jan 3, 2019	8.11	8.40	7.79	7.89
6982	NASDAQ	NATR	Wed, Jan 2, 2019	7.65	8.29	7.56	8.29
6981	NASDAQ	NATR	Mon, Dec 31, 2018	7.73	8.24	7.73	8.15
6980	NASDAQ	NATR	Fri, Dec 28, 2018	7.78	8.06	7.50	7.75
6979	NASDAQ	NATR	Thu, Dec 27, 2018	7.55	7.90	7.54	7.86
6978	NASDAQ	NATR	Wed, Dec 26, 2018	7.53	7.81	7.53	7.73
6977	NASDAQ	NATR	Mon, Dec 24, 2018	7.09	7.66	6.40	7.24
6976	NASDAQ	NATR	Fri, Dec 21, 2018	6.52	7.18	6.12	7.18
6975	NASDAQ	NATR	Thu, Dec 20, 2018	7.92	7.95	6.91	7.02
6974	NASDAQ	NATR	Wed, Dec 19, 2018	8.20	8.27	7.74	7.78
6973	NASDAQ	NATR	Tue, Dec 18, 2018	8.18	8.43	8.18	8.20
6972	NASDAQ	NATR	Mon, Dec 17, 2018	8.62	8.62	7.86	8.00
6971	NASDAQ	NATR	Fri, Dec 14, 2018	8.78	9.08	8.46	8.46
6970	NASDAQ	NATR	Thu, Dec 13, 2018	8.80	8.86	8.80	8.81
6969	NASDAQ	NATR	Wed, Dec 12, 2018	8.95	9.15	8.85	8.85
6968	NASDAQ	NATR	Tue, Dec 11, 2018	9.12	9.12	8.79	8.95
6967	NASDAQ	NATR	Mon, Dec 10, 2018	8.93	8.99	8.81	8.91
6966	NASDAQ	NATR	Fri, Dec 7, 2018	9.08	9.08	8.80	8.87
6965	NASDAQ	NATR	Thu, Dec 6, 2018	8.92	9.20	8.68	8.83
6964	NASDAQ	NATR	Tue, Dec 4, 2018	9.53	9.53	9.01	9.01
6963	NASDAQ	NATR	Mon, Dec 3, 2018	9.45	9.49	9.14	9.43
6962	NASDAQ	NATR	Fri, Nov 30, 2018	9.18	9.50	9.18	9.20
6961	NASDAQ	NATR	Thu, Nov 29, 2018	9.26	9.38	9.12	9.12
6960	NASDAQ	NATR	Wed, Nov 28, 2018	9.04	9.20	8.95	9.03
6959	NASDAQ	NATR	Tue, Nov 27, 2018	9.04	9.04	8.90	8.96
6958	NASDAQ	NATR	Mon, Nov 26, 2018	9.07	9.33	8.97	8.97
6957	NASDAQ	NATR	Fri, Nov 23, 2018	9.11	9.46	8.80	9.05
6956	NASDAQ	NATR	Wed, Nov 21, 2018	9.05	9.28	8.92	9.05
6955	NASDAQ	NATR	Tue, Nov 20, 2018	9.30	9.30	8.92	9.09
6954	NASDAQ	NATR	Mon, Nov 19, 2018	9.18	9.18	8.79	8.91
6953	NASDAQ	NATR	Fri, Nov 16, 2018	9.19	9.42	9.19	9.20
6952	NASDAQ	NATR	Thu, Nov 15, 2018	9.20	9.27	9.06	9.19
6951	NASDAQ	NATR	Wed, Nov 14, 2018	9.02	9.19	8.90	9.04
6950	NASDAQ	NATR	Tue, Nov 13, 2018	8.78	9.15	8.78	8.95
6949	NASDAQ	NATR	Mon, Nov 12, 2018	9.01	9.08	8.74	8.80
6948	NASDAQ	NATR	Fri, Nov 9, 2018	9.38	9.50	9.19	9.19
6947	NASDAQ	NATR	Thu, Nov 8, 2018	8.86	9.59	8.86	9.49
6946	NASDAQ	NATR	Wed, Nov 7, 2018	9.20	9.29	9.04	9.29
6945	NASDAQ	NATR	Tue, Nov 6, 2018	9.03	9.25	9.00	9.23
6944	NASDAQ	NATR	Mon, Nov 5, 2018	9.25	9.40	9.01	9.11
6943	NASDAQ	NATR	Fri, Nov 2, 2018	9.17	9.50	9.05	9.22
6942	NASDAQ	NATR	Thu, Nov 1, 2018	8.96	9.21	8.64	9.18
6941	NASDAQ	NATR	Wed, Oct 31, 2018	9.15	9.19	8.64	8.85
6940	NASDAQ	NATR	Tue, Oct 30, 2018	9.00	9.22	8.95	9.05
6939	NASDAQ	NATR	Mon, Oct 29, 2018	9.00	9.25	8.66	8.95
6938	NASDAQ	NATR	Fri, Oct 26, 2018	9.48	9.50	9.04	9.21
6937	NASDAQ	NATR	Thu, Oct 25, 2018	9.75	9.75	8.78	9.45
6936	NASDAQ	NATR	Wed, Oct 24, 2018	9.05	9.29	9.05	9.07
6935	NASDAQ	NATR	Tue, Oct 23, 2018	8.89	9.31	8.89	9.03
6934	NASDAQ	NATR	Mon, Oct 22, 2018	8.59	9.02	8.15	8.84
6933	NASDAQ	NATR	Fri, Oct 19, 2018	8.11	8.75	8.11	8.30
6932	NASDAQ	NATR	Thu, Oct 18, 2018	7.91	8.16	7.90	8.13
6931	NASDAQ	NATR	Wed, Oct 17, 2018	8.18	8.19	7.77	7.80
6930	NASDAQ	NATR	Tue, Oct 16, 2018	7.99	8.21	7.76	8.20
6929	NASDAQ	NATR	Mon, Oct 15, 2018	7.98	8.19	7.85	7.87
6928	NASDAQ	NATR	Fri, Oct 12, 2018	8.03	8.23	7.85	8.03
6927	NASDAQ	NATR	Thu, Oct 11, 2018	7.85	8.23	7.85	7.97
6926	NASDAQ	NATR	Wed, Oct 10, 2018	8.18	8.26	7.85	7.90
6925	NASDAQ	NATR	Tue, Oct 9, 2018	8.50	8.50	8.22	8.23
6924	NASDAQ	NATR	Mon, Oct 8, 2018	8.50	8.68	8.50	8.52
6923	NASDAQ	NATR	Fri, Oct 5, 2018	8.85	8.85	8.45	8.50
6922	NASDAQ	NATR	Thu, Oct 4, 2018	8.70	8.88	8.45	8.73
6921	NASDAQ	NATR	Wed, Oct 3, 2018	8.83	8.83	8.50	8.63
6920	NASDAQ	NATR	Tue, Oct 2, 2018	8.68	8.79	8.50	8.57
6919	NASDAQ	NATR	Mon, Oct 1, 2018	8.88	8.88	8.67	8.74
6918	NASDAQ	NATR	Fri, Sep 28, 2018	8.65	8.80	8.60	8.75
6917	NASDAQ	NATR	Thu, Sep 27, 2018	9.00	9.05	8.70	8.70
6916	NASDAQ	NATR	Wed, Sep 26, 2018	8.90	9.10	8.90	8.95
6915	NASDAQ	NATR	Tue, Sep 25, 2018	9.00	9.00	8.85	8.95
6914	NASDAQ	NATR	Mon, Sep 24, 2018	8.85	9.00	8.80	8.90
6913	NASDAQ	NATR	Fri, Sep 21, 2018	9.25	9.25	8.80	8.85
6912	NASDAQ	NATR	Thu, Sep 20, 2018	9.15	9.40	9.07	9.35
6911	NASDAQ	NATR	Wed, Sep 19, 2018	9.05	9.15	9.05	9.10
6910	NASDAQ	NATR	Tue, Sep 18, 2018	9.15	9.15	8.90	9.00
6909	NASDAQ	NATR	Mon, Sep 17, 2018	9.05	9.30	9.00	9.15
6908	NASDAQ	NATR	Fri, Sep 14, 2018	8.60	9.10	8.60	9.05
6907	NASDAQ	NATR	Thu, Sep 13, 2018	8.45	8.75	8.45	8.65
6906	NASDAQ	NATR	Wed, Sep 12, 2018	8.45	8.65	8.45	8.45
6905	NASDAQ	NATR	Tue, Sep 11, 2018	8.75	8.80	8.45	8.60
6904	NASDAQ	NATR	Mon, Sep 10, 2018	8.65	8.80	8.30	8.75
6903	NASDAQ	NATR	Fri, Sep 7, 2018	8.85	8.85	8.35	8.60
6902	NASDAQ	NATR	Thu, Sep 6, 2018	8.85	9.10	8.80	8.80
6901	NASDAQ	NATR	Wed, Sep 5, 2018	8.95	9.10	8.60	9.05
6900	NASDAQ	NATR	Tue, Sep 4, 2018	8.75	9.10	8.60	9.00
6899	NASDAQ	NATR	Fri, Aug 31, 2018	8.60	9.10	8.60	9.00
6898	NASDAQ	NATR	Thu, Aug 30, 2018	8.80	8.85	8.70	8.70
6897	NASDAQ	NATR	Wed, Aug 29, 2018	8.80	8.95	8.80	8.90
6896	NASDAQ	NATR	Tue, Aug 28, 2018	8.85	8.97	8.80	8.80
6895	NASDAQ	NATR	Mon, Aug 27, 2018	8.65	9.10	8.65	8.95
6894	NASDAQ	NATR	Fri, Aug 24, 2018	8.40	8.85	8.40	8.75
6893	NASDAQ	NATR	Thu, Aug 23, 2018	8.35	8.70	8.30	8.40
6892	NASDAQ	NATR	Wed, Aug 22, 2018	8.50	8.75	8.50	8.50
6891	NASDAQ	NATR	Tue, Aug 21, 2018	8.80	8.80	8.15	8.45
6890	NASDAQ	NATR	Mon, Aug 20, 2018	8.95	9.00	8.85	8.90
6889	NASDAQ	NATR	Fri, Aug 17, 2018	8.80	9.00	8.80	8.90
6888	NASDAQ	NATR	Thu, Aug 16, 2018	8.95	9.45	7.85	8.85
6887	NASDAQ	NATR	Wed, Aug 15, 2018	9.50	9.50	8.90	8.90
6886	NASDAQ	NATR	Tue, Aug 14, 2018	9.25	9.48	9.20	9.20
6885	NASDAQ	NATR	Mon, Aug 13, 2018	9.05	9.50	8.95	9.45
6884	NASDAQ	NATR	Fri, Aug 10, 2018	8.95	9.10	8.75	9.00
6883	NASDAQ	NATR	Thu, Aug 9, 2018	8.45	9.25	8.45	9.05
6882	NASDAQ	NATR	Wed, Aug 8, 2018	7.85	9.25	7.85	9.10
6881	NASDAQ	NATR	Tue, Aug 7, 2018	7.95	8.01	7.85	8.00
6880	NASDAQ	NATR	Mon, Aug 6, 2018	8.30	8.70	8.15	8.20
6879	NASDAQ	NATR	Fri, Aug 3, 2018	7.95	8.55	7.95	8.50
6878	NASDAQ	NATR	Thu, Aug 2, 2018	7.60	8.25	7.60	7.80
6877	NASDAQ	NATR	Wed, Aug 1, 2018	7.80	8.05	7.55	7.60
6876	NASDAQ	NATR	Tue, Jul 31, 2018	8.15	8.15	7.90	7.90
6875	NASDAQ	NATR	Mon, Jul 30, 2018	8.30	8.50	8.15	8.15
6874	NASDAQ	NATR	Fri, Jul 27, 2018	8.65	8.69	8.20	8.20
6873	NASDAQ	NATR	Thu, Jul 26, 2018	8.50	8.65	8.45	8.55
6872	NASDAQ	NATR	Wed, Jul 25, 2018	8.65	8.75	8.45	8.45
6871	NASDAQ	NATR	Tue, Jul 24, 2018	8.85	8.85	8.55	8.60
6870	NASDAQ	NATR	Mon, Jul 23, 2018	9.00	9.20	8.80	8.90
6869	NASDAQ	NATR	Fri, Jul 20, 2018	9.00	9.05	9.00	9.00
6868	NASDAQ	NATR	Thu, Jul 19, 2018	9.15	9.20	9.05	9.05
6867	NASDAQ	NATR	Wed, Jul 18, 2018	9.10	9.20	9.05	9.10
6866	NASDAQ	NATR	Tue, Jul 17, 2018	8.95	9.30	8.95	9.05
6865	NASDAQ	NATR	Mon, Jul 16, 2018	9.35	9.35	8.90	9.00
6864	NASDAQ	NATR	Fri, Jul 13, 2018	9.20	9.35	9.20	9.35
6863	NASDAQ	NATR	Thu, Jul 12, 2018	9.10	9.18	9.00	9.15
6862	NASDAQ	NATR	Wed, Jul 11, 2018	9.33	9.40	9.10	9.20
6861	NASDAQ	NATR	Tue, Jul 10, 2018	9.50	9.60	9.25	9.35
6860	NASDAQ	NATR	Mon, Jul 9, 2018	9.45	9.50	9.40	9.50
6859	NASDAQ	NATR	Fri, Jul 6, 2018	9.30	9.45	9.30	9.35
6858	NASDAQ	NATR	Thu, Jul 5, 2018	9.20	9.60	9.20	9.25
6857	NASDAQ	NATR	Tue, Jul 3, 2018	9.50	9.50	9.35	9.40
6856	NASDAQ	NATR	Mon, Jul 2, 2018	9.26	9.50	9.26	9.45
6855	NASDAQ	NATR	Fri, Jun 29, 2018	9.45	9.50	9.35	9.35
6854	NASDAQ	NATR	Thu, Jun 28, 2018	9.50	9.90	9.43	9.55
6853	NASDAQ	NATR	Wed, Jun 27, 2018	9.30	9.50	9.26	9.45
6852	NASDAQ	NATR	Tue, Jun 26, 2018	9.15	9.50	9.15	9.50
6851	NASDAQ	NATR	Mon, Jun 25, 2018	9.45	9.45	9.00	9.25
6850	NASDAQ	NATR	Fri, Jun 22, 2018	8.75	9.50	8.75	9.25
6849	NASDAQ	NATR	Thu, Jun 21, 2018	8.80	8.85	8.60	8.80
6848	NASDAQ	NATR	Wed, Jun 20, 2018	8.55	9.00	8.55	8.75
6847	NASDAQ	NATR	Tue, Jun 19, 2018	9.00	9.00	8.52	8.60
6846	NASDAQ	NATR	Mon, Jun 18, 2018	8.85	9.30	8.85	8.90
6845	NASDAQ	NATR	Fri, Jun 15, 2018	8.75	9.25	8.75	9.10
6844	NASDAQ	NATR	Thu, Jun 14, 2018	8.85	8.95	8.70	8.75
6843	NASDAQ	NATR	Wed, Jun 13, 2018	8.80	9.20	8.75	8.85
6842	NASDAQ	NATR	Tue, Jun 12, 2018	8.70	8.85	8.60	8.65
6841	NASDAQ	NATR	Mon, Jun 11, 2018	8.80	8.90	8.60	8.65
6840	NASDAQ	NATR	Fri, Jun 8, 2018	8.95	8.96	8.75	8.80
6839	NASDAQ	NATR	Thu, Jun 7, 2018	8.70	8.95	8.70	8.90
6838	NASDAQ	NATR	Wed, Jun 6, 2018	9.00	9.00	8.60	8.70
6837	NASDAQ	NATR	Tue, Jun 5, 2018	9.05	9.15	8.85	9.00
6836	NASDAQ	NATR	Mon, Jun 4, 2018	8.96	9.05	8.95	9.00
6835	NASDAQ	NATR	Fri, Jun 1, 2018	9.10	9.15	8.95	9.05
6834	NASDAQ	NATR	Thu, May 31, 2018	9.05	9.20	9.05	9.05
6833	NASDAQ	NATR	Wed, May 30, 2018	9.20	9.20	9.05	9.10
6832	NASDAQ	NATR	Tue, May 29, 2018	9.20	9.45	9.10	9.20
6831	NASDAQ	NATR	Fri, May 25, 2018	9.30	9.30	8.95	9.05
6830	NASDAQ	NATR	Thu, May 24, 2018	9.30	9.30	8.95	9.10
6829	NASDAQ	NATR	Wed, May 23, 2018	9.40	9.60	9.15	9.30
6828	NASDAQ	NATR	Tue, May 22, 2018	9.75	9.75	9.25	9.40
6827	NASDAQ	NATR	Mon, May 21, 2018	9.70	9.73	9.10	9.15
6826	NASDAQ	NATR	Fri, May 18, 2018	9.65	9.70	9.35	9.45
6825	NASDAQ	NATR	Thu, May 17, 2018	9.45	9.50	9.38	9.40
6824	NASDAQ	NATR	Wed, May 16, 2018	8.95	9.73	8.95	9.30
6823	NASDAQ	NATR	Tue, May 15, 2018	8.30	9.10	8.30	9.00
6822	NASDAQ	NATR	Mon, May 14, 2018	9.05	9.25	8.75	8.80
6821	NASDAQ	NATR	Fri, May 11, 2018	9.80	10.45	9.05	9.10
6820	NASDAQ	NATR	Thu, May 10, 2018	9.23	9.30	9.10	9.23
6819	NASDAQ	NATR	Wed, May 9, 2018	9.85	9.95	9.75	9.85
6818	NASDAQ	NATR	Tue, May 8, 2018	9.70	9.85	9.70	9.80
6817	NASDAQ	NATR	Mon, May 7, 2018	9.60	9.70	9.60	9.70
6816	NASDAQ	NATR	Fri, May 4, 2018	9.30	9.50	9.20	9.50
6815	NASDAQ	NATR	Thu, May 3, 2018	9.40	9.50	9.05	9.25
6814	NASDAQ	NATR	Wed, May 2, 2018	9.30	9.65	9.25	9.40
6813	NASDAQ	NATR	Tue, May 1, 2018	9.20	9.35	9.10	9.30
6812	NASDAQ	NATR	Mon, Apr 30, 2018	9.45	9.65	9.25	9.25
6811	NASDAQ	NATR	Fri, Apr 27, 2018	9.50	9.50	9.05	9.30
6810	NASDAQ	NATR	Thu, Apr 26, 2018	9.35	9.50	9.25	9.45
6809	NASDAQ	NATR	Wed, Apr 25, 2018	9.25	9.60	9.25	9.40
6808	NASDAQ	NATR	Tue, Apr 24, 2018	9.55	9.55	9.28	9.45
6807	NASDAQ	NATR	Mon, Apr 23, 2018	9.45	9.50	9.25	9.35
6806	NASDAQ	NATR	Fri, Apr 20, 2018	9.30	9.75	9.25	9.65
6805	NASDAQ	NATR	Thu, Apr 19, 2018	9.40	9.50	9.40	9.50
6804	NASDAQ	NATR	Wed, Apr 18, 2018	9.63	9.63	9.26	9.40
6803	NASDAQ	NATR	Tue, Apr 17, 2018	9.30	9.55	9.30	9.55
6802	NASDAQ	NATR	Mon, Apr 16, 2018	11.00	11.00	9.15	9.20
6801	NASDAQ	NATR	Fri, Apr 13, 2018	10.25	10.35	10.10	10.20
6800	NASDAQ	NATR	Thu, Apr 12, 2018	10.25	10.25	10.10	10.10
6799	NASDAQ	NATR	Wed, Apr 11, 2018	10.00	10.35	10.00	10.10
6798	NASDAQ	NATR	Tue, Apr 10, 2018	10.35	10.40	10.15	10.25
6797	NASDAQ	NATR	Mon, Apr 9, 2018	10.20	10.45	10.10	10.20
6796	NASDAQ	NATR	Fri, Apr 6, 2018	10.20	10.73	10.20	10.30
6795	NASDAQ	NATR	Thu, Apr 5, 2018	10.26	10.26	10.10	10.20
6794	NASDAQ	NATR	Wed, Apr 4, 2018	10.20	10.50	9.55	10.00
6793	NASDAQ	NATR	Tue, Apr 3, 2018	10.35	10.80	10.25	10.45
6792	NASDAQ	NATR	Mon, Apr 2, 2018	10.95	10.95	10.10	10.25
6791	NASDAQ	NATR	Thu, Mar 29, 2018	10.85	11.05	10.85	11.00
6790	NASDAQ	NATR	Wed, Mar 28, 2018	10.80	11.10	10.58	10.70
6789	NASDAQ	NATR	Tue, Mar 27, 2018	10.83	11.10	10.60	10.75
6788	NASDAQ	NATR	Mon, Mar 26, 2018	10.50	11.20	10.50	11.05
6787	NASDAQ	NATR	Fri, Mar 23, 2018	10.95	11.30	10.80	10.80
6786	NASDAQ	NATR	Thu, Mar 22, 2018	11.18	11.25	11.10	11.10
6785	NASDAQ	NATR	Wed, Mar 21, 2018	11.15	11.35	11.13	11.30
6784	NASDAQ	NATR	Tue, Mar 20, 2018	11.30	11.35	11.25	11.25
6783	NASDAQ	NATR	Mon, Mar 19, 2018	11.30	11.30	11.20	11.25
6782	NASDAQ	NATR	Fri, Mar 16, 2018	11.25	11.45	11.15	11.45
6781	NASDAQ	NATR	Thu, Mar 15, 2018	12.10	12.10	11.20	11.35
6780	NASDAQ	NATR	Wed, Mar 14, 2018	11.40	12.00	11.15	11.75
6779	NASDAQ	NATR	Tue, Mar 13, 2018	12.15	12.15	11.40	11.70
6778	NASDAQ	NATR	Mon, Mar 12, 2018	11.60	12.10	11.60	12.00
6777	NASDAQ	NATR	Fri, Mar 9, 2018	11.45	12.10	11.05	11.65
6776	NASDAQ	NATR	Thu, Mar 8, 2018	11.05	11.40	11.05	11.30
6775	NASDAQ	NATR	Wed, Mar 7, 2018	11.20	11.30	11.10	11.25
6774	NASDAQ	NATR	Tue, Mar 6, 2018	11.20	11.20	10.90	11.20
6773	NASDAQ	NATR	Mon, Mar 5, 2018	11.00	11.15	11.00	11.05
6772	NASDAQ	NATR	Fri, Mar 2, 2018	10.75	11.00	10.20	10.95
6771	NASDAQ	NATR	Thu, Mar 1, 2018	11.35	11.35	11.00	11.10
6770	NASDAQ	NATR	Wed, Feb 28, 2018	11.56	11.77	11.25	11.25
6769	NASDAQ	NATR	Tue, Feb 27, 2018	12.05	12.05	11.80	11.85
6768	NASDAQ	NATR	Mon, Feb 26, 2018	11.65	12.00	11.59	12.00
6767	NASDAQ	NATR	Fri, Feb 23, 2018	11.55	11.70	11.55	11.70
6766	NASDAQ	NATR	Thu, Feb 22, 2018	11.65	11.66	11.50	11.60
6765	NASDAQ	NATR	Wed, Feb 21, 2018	11.60	11.90	11.50	11.55
6764	NASDAQ	NATR	Tue, Feb 20, 2018	11.65	11.85	11.50	11.50
6763	NASDAQ	NATR	Fri, Feb 16, 2018	11.40	11.95	11.40	11.95
6762	NASDAQ	NATR	Thu, Feb 15, 2018	11.40	11.55	11.31	11.45
6761	NASDAQ	NATR	Wed, Feb 14, 2018	11.10	11.40	11.10	11.25
6760	NASDAQ	NATR	Tue, Feb 13, 2018	11.15	11.20	11.10	11.20
6759	NASDAQ	NATR	Mon, Feb 12, 2018	11.30	11.40	11.05	11.20
6758	NASDAQ	NATR	Fri, Feb 9, 2018	11.30	11.45	11.30	11.30
6757	NASDAQ	NATR	Thu, Feb 8, 2018	11.41	11.60	11.30	11.30
6756	NASDAQ	NATR	Wed, Feb 7, 2018	11.30	11.60	11.30	11.35
6755	NASDAQ	NATR	Tue, Feb 6, 2018	11.00	11.55	11.00	11.55
6754	NASDAQ	NATR	Mon, Feb 5, 2018	11.10	11.45	11.05	11.05
6753	NASDAQ	NATR	Fri, Feb 2, 2018	11.95	12.00	11.15	11.25
6752	NASDAQ	NATR	Thu, Feb 1, 2018	12.05	12.15	12.00	12.10
6751	NASDAQ	NATR	Wed, Jan 31, 2018	11.65	12.15	11.60	12.10
6750	NASDAQ	NATR	Tue, Jan 30, 2018	11.65	11.80	11.51	11.75
6749	NASDAQ	NATR	Mon, Jan 29, 2018	11.55	11.80	11.55	11.65
6748	NASDAQ	NATR	Fri, Jan 26, 2018	11.90	11.90	11.65	11.68
6747	NASDAQ	NATR	Thu, Jan 25, 2018	12.05	12.05	11.90	11.95
6746	NASDAQ	NATR	Wed, Jan 24, 2018	12.15	12.15	12.05	12.05
6745	NASDAQ	NATR	Tue, Jan 23, 2018	12.05	12.15	12.05	12.15
6744	NASDAQ	NATR	Mon, Jan 22, 2018	12.00	12.10	11.95	12.10
6743	NASDAQ	NATR	Fri, Jan 19, 2018	11.65	12.10	11.65	12.00
6742	NASDAQ	NATR	Thu, Jan 18, 2018	11.75	11.85	11.68	11.70
6741	NASDAQ	NATR	Wed, Jan 17, 2018	12.00	12.00	11.80	11.85
6740	NASDAQ	NATR	Tue, Jan 16, 2018	11.90	12.15	11.90	12.05
6739	NASDAQ	NATR	Fri, Jan 12, 2018	11.60	11.95	11.60	11.95
6738	NASDAQ	NATR	Thu, Jan 11, 2018	11.65	11.80	11.60	11.70
6737	NASDAQ	NATR	Wed, Jan 10, 2018	11.60	11.75	11.60	11.75
6736	NASDAQ	NATR	Tue, Jan 9, 2018	11.60	11.60	11.60	11.60
6735	NASDAQ	NATR	Mon, Jan 8, 2018	11.25	11.70	11.25	11.65
6734	NASDAQ	NATR	Fri, Jan 5, 2018	11.55	11.62	11.30	11.35
6733	NASDAQ	NATR	Thu, Jan 4, 2018	11.75	11.75	11.55	11.55
6732	NASDAQ	NATR	Wed, Jan 3, 2018	11.55	11.65	11.15	11.65
6731	NASDAQ	NATR	Tue, Jan 2, 2018	11.60	11.70	11.58	11.60
6730	NASDAQ	NATR	Fri, Dec 29, 2017	11.60	11.75	11.55	11.55
6729	NASDAQ	NATR	Thu, Dec 28, 2017	12.10	12.10	11.55	11.60
6728	NASDAQ	NATR	Wed, Dec 27, 2017	12.00	12.15	12.00	12.00
6727	NASDAQ	NATR	Tue, Dec 26, 2017	11.95	12.10	11.95	12.00
6726	NASDAQ	NATR	Fri, Dec 22, 2017	12.05	12.15	11.95	12.00
6725	NASDAQ	NATR	Thu, Dec 21, 2017	12.00	12.15	12.00	12.05
6724	NASDAQ	NATR	Wed, Dec 20, 2017	12.00	12.15	12.00	12.10
6723	NASDAQ	NATR	Tue, Dec 19, 2017	12.50	12.50	12.15	12.15
6722	NASDAQ	NATR	Mon, Dec 18, 2017	12.10	12.50	12.10	12.50
6721	NASDAQ	NATR	Fri, Dec 15, 2017	12.00	12.15	11.95	12.10
6720	NASDAQ	NATR	Thu, Dec 14, 2017	12.10	12.10	11.85	12.00
6719	NASDAQ	NATR	Wed, Dec 13, 2017	11.85	12.10	11.85	12.10
6718	NASDAQ	NATR	Tue, Dec 12, 2017	12.05	12.15	12.00	12.05
6717	NASDAQ	NATR	Mon, Dec 11, 2017	12.00	12.20	12.00	12.00
6716	NASDAQ	NATR	Fri, Dec 8, 2017	12.10	12.20	12.10	12.15
6715	NASDAQ	NATR	Thu, Dec 7, 2017	12.08	12.15	12.00	12.10
6714	NASDAQ	NATR	Wed, Dec 6, 2017	12.15	12.25	12.05	12.10
6713	NASDAQ	NATR	Tue, Dec 5, 2017	12.45	12.45	12.05	12.10
6712	NASDAQ	NATR	Mon, Dec 4, 2017	12.50	12.68	12.40	12.40
6711	NASDAQ	NATR	Fri, Dec 1, 2017	12.55	12.60	12.15	12.40
6710	NASDAQ	NATR	Thu, Nov 30, 2017	12.95	13.00	12.80	12.85
6709	NASDAQ	NATR	Wed, Nov 29, 2017	12.70	13.00	12.65	13.00
6708	NASDAQ	NATR	Tue, Nov 28, 2017	12.60	12.65	12.43	12.60
6707	NASDAQ	NATR	Mon, Nov 27, 2017	12.65	12.65	12.25	12.50
6706	NASDAQ	NATR	Fri, Nov 24, 2017	12.50	12.95	12.50	12.70
6705	NASDAQ	NATR	Wed, Nov 22, 2017	11.85	13.80	11.85	12.75
6704	NASDAQ	NATR	Tue, Nov 21, 2017	12.15	12.15	11.85	11.90
6703	NASDAQ	NATR	Mon, Nov 20, 2017	11.85	11.95	11.70	11.95
6702	NASDAQ	NATR	Fri, Nov 17, 2017	11.85	12.00	11.40	11.85
6701	NASDAQ	NATR	Thu, Nov 16, 2017	12.35	13.10	11.85	12.00
6700	NASDAQ	NATR	Wed, Nov 15, 2017	12.60	12.60	12.20	12.30
6699	NASDAQ	NATR	Tue, Nov 14, 2017	12.90	12.90	12.15	12.65
6698	NASDAQ	NATR	Mon, Nov 13, 2017	11.35	13.15	11.20	12.90
6697	NASDAQ	NATR	Fri, Nov 10, 2017	11.80	11.80	11.30	11.35
6696	NASDAQ	NATR	Thu, Nov 9, 2017	9.30	12.45	9.30	11.95
6695	NASDAQ	NATR	Wed, Nov 8, 2017	9.00	9.25	8.70	9.20
6694	NASDAQ	NATR	Tue, Nov 7, 2017	9.70	9.70	8.95	9.05
6693	NASDAQ	NATR	Mon, Nov 6, 2017	9.90	9.96	9.65	9.75
6692	NASDAQ	NATR	Fri, Nov 3, 2017	10.00	10.10	9.90	10.00
6691	NASDAQ	NATR	Thu, Nov 2, 2017	9.89	10.15	9.70	10.10
6690	NASDAQ	NATR	Wed, Nov 1, 2017	10.05	10.05	9.85	9.95
6689	NASDAQ	NATR	Tue, Oct 31, 2017	10.15	10.15	9.85	9.90
6688	NASDAQ	NATR	Mon, Oct 30, 2017	10.15	10.15	10.00	10.05
6687	NASDAQ	NATR	Fri, Oct 27, 2017	10.20	10.30	10.15	10.30
6686	NASDAQ	NATR	Thu, Oct 26, 2017	10.20	10.25	10.18	10.25
6685	NASDAQ	NATR	Wed, Oct 25, 2017	9.90	10.20	9.90	10.20
6684	NASDAQ	NATR	Tue, Oct 24, 2017	10.03	10.16	10.00	10.05
6683	NASDAQ	NATR	Mon, Oct 23, 2017	9.85	10.03	9.85	10.00
6682	NASDAQ	NATR	Fri, Oct 20, 2017	10.20	10.20	9.90	10.00
6681	NASDAQ	NATR	Thu, Oct 19, 2017	10.20	10.20	9.93	10.10
6680	NASDAQ	NATR	Wed, Oct 18, 2017	10.35	10.40	10.20	10.25
6679	NASDAQ	NATR	Tue, Oct 17, 2017	10.50	10.50	10.30	10.40
6678	NASDAQ	NATR	Mon, Oct 16, 2017	10.75	10.75	10.35	10.45
6677	NASDAQ	NATR	Fri, Oct 13, 2017	10.90	10.90	10.70	10.80
6676	NASDAQ	NATR	Thu, Oct 12, 2017	11.15	11.15	10.70	10.75
6675	NASDAQ	NATR	Wed, Oct 11, 2017	11.50	11.50	10.70	11.20
6674	NASDAQ	NATR	Tue, Oct 10, 2017	11.35	11.55	10.80	11.55
6673	NASDAQ	NATR	Mon, Oct 9, 2017	11.16	11.30	11.15	11.20
6672	NASDAQ	NATR	Fri, Oct 6, 2017	10.80	11.05	10.55	11.00
6671	NASDAQ	NATR	Thu, Oct 5, 2017	10.65	10.90	10.65	10.90
6670	NASDAQ	NATR	Wed, Oct 4, 2017	10.65	10.75	10.50	10.50
6669	NASDAQ	NATR	Tue, Oct 3, 2017	10.90	10.90	10.45	10.60
6668	NASDAQ	NATR	Mon, Oct 2, 2017	10.55	11.62	10.10	10.85
6667	NASDAQ	NATR	Fri, Sep 29, 2017	11.25	11.33	10.10	10.15
6666	NASDAQ	NATR	Thu, Sep 28, 2017	10.40	11.90	10.40	11.90
6665	NASDAQ	NATR	Wed, Sep 27, 2017	10.95	11.70	10.95	11.60
6664	NASDAQ	NATR	Tue, Sep 26, 2017	10.85	11.00	10.75	10.95
6663	NASDAQ	NATR	Mon, Sep 25, 2017	10.70	11.00	10.70	10.80
6662	NASDAQ	NATR	Fri, Sep 22, 2017	10.70	10.75	10.55	10.75
6661	NASDAQ	NATR	Thu, Sep 21, 2017	10.65	10.75	10.60	10.70
6660	NASDAQ	NATR	Wed, Sep 20, 2017	10.60	10.80	10.60	10.65
6659	NASDAQ	NATR	Tue, Sep 19, 2017	10.45	10.80	10.45	10.65
6658	NASDAQ	NATR	Mon, Sep 18, 2017	10.40	10.80	10.40	10.55
6657	NASDAQ	NATR	Fri, Sep 15, 2017	9.95	10.70	9.70	10.50
6656	NASDAQ	NATR	Thu, Sep 14, 2017	9.65	10.00	9.45	9.90
6655	NASDAQ	NATR	Wed, Sep 13, 2017	10.10	10.26	9.45	9.60
6654	NASDAQ	NATR	Tue, Sep 12, 2017	10.43	10.45	10.00	10.10
6653	NASDAQ	NATR	Mon, Sep 11, 2017	10.05	10.35	10.00	10.30
6652	NASDAQ	NATR	Fri, Sep 8, 2017	10.05	10.10	10.00	10.05
6651	NASDAQ	NATR	Thu, Sep 7, 2017	10.15	10.15	10.00	10.05
6650	NASDAQ	NATR	Wed, Sep 6, 2017	10.10	10.20	10.00	10.15
6649	NASDAQ	NATR	Tue, Sep 5, 2017	10.55	10.70	10.00	10.05
6648	NASDAQ	NATR	Fri, Sep 1, 2017	10.45	10.65	10.45	10.60
6647	NASDAQ	NATR	Thu, Aug 31, 2017	10.60	10.60	10.45	10.55
6646	NASDAQ	NATR	Wed, Aug 30, 2017	10.30	10.75	10.30	10.45
6645	NASDAQ	NATR	Tue, Aug 29, 2017	10.15	10.40	10.05	10.40
6644	NASDAQ	NATR	Mon, Aug 28, 2017	10.20	10.21	9.95	10.10
6643	NASDAQ	NATR	Fri, Aug 25, 2017	10.15	10.20	10.00	10.10
6642	NASDAQ	NATR	Thu, Aug 24, 2017	10.05	10.15	9.95	10.15
6641	NASDAQ	NATR	Wed, Aug 23, 2017	10.00	10.55	9.90	10.00
6640	NASDAQ	NATR	Tue, Aug 22, 2017	9.35	10.20	9.35	9.95
6639	NASDAQ	NATR	Mon, Aug 21, 2017	9.85	10.25	9.85	10.05
6638	NASDAQ	NATR	Fri, Aug 18, 2017	9.60	10.10	9.60	9.95
6637	NASDAQ	NATR	Thu, Aug 17, 2017	9.75	10.15	9.70	9.80
6636	NASDAQ	NATR	Wed, Aug 16, 2017	9.84	10.00	9.80	9.80
6635	NASDAQ	NATR	Tue, Aug 15, 2017	10.35	10.35	9.71	9.80
6634	NASDAQ	NATR	Mon, Aug 14, 2017	10.35	10.65	10.05	10.25
6633	NASDAQ	NATR	Fri, Aug 11, 2017	10.55	10.55	10.20	10.45
6632	NASDAQ	NATR	Thu, Aug 10, 2017	10.50	11.55	10.35	10.38
6631	NASDAQ	NATR	Wed, Aug 9, 2017	12.00	12.00	9.90	10.50
6630	NASDAQ	NATR	Tue, Aug 8, 2017	12.25	12.65	12.20	12.25
6629	NASDAQ	NATR	Mon, Aug 7, 2017	12.15	12.50	12.10	12.40
6628	NASDAQ	NATR	Fri, Aug 4, 2017	12.40	12.50	11.95	12.35
6627	NASDAQ	NATR	Thu, Aug 3, 2017	12.50	12.60	12.35	12.40
6626	NASDAQ	NATR	Wed, Aug 2, 2017	12.65	12.70	12.55	12.55
6625	NASDAQ	NATR	Tue, Aug 1, 2017	12.65	12.65	12.50	12.63
6624	NASDAQ	NATR	Mon, Jul 31, 2017	12.65	12.70	12.62	12.65
6623	NASDAQ	NATR	Fri, Jul 28, 2017	12.80	12.80	12.60	12.60
6622	NASDAQ	NATR	Thu, Jul 27, 2017	12.80	12.85	12.70	12.80
6621	NASDAQ	NATR	Wed, Jul 26, 2017	12.85	12.95	12.85	12.90
6620	NASDAQ	NATR	Tue, Jul 25, 2017	12.90	13.10	12.85	12.90
6619	NASDAQ	NATR	Mon, Jul 24, 2017	12.80	12.90	12.75	12.85
6618	NASDAQ	NATR	Fri, Jul 21, 2017	13.10	13.10	12.75	12.95
6617	NASDAQ	NATR	Thu, Jul 20, 2017	13.10	13.25	12.85	13.05
6616	NASDAQ	NATR	Wed, Jul 19, 2017	12.75	13.25	12.75	13.15
6615	NASDAQ	NATR	Tue, Jul 18, 2017	12.70	12.85	12.70	12.75
6614	NASDAQ	NATR	Mon, Jul 17, 2017	12.60	12.85	12.60	12.75
6613	NASDAQ	NATR	Fri, Jul 14, 2017	12.60	12.90	12.60	12.65
6612	NASDAQ	NATR	Thu, Jul 13, 2017	12.55	13.15	12.55	12.65
6611	NASDAQ	NATR	Wed, Jul 12, 2017	12.80	12.85	12.36	12.60
6610	NASDAQ	NATR	Tue, Jul 11, 2017	12.65	12.65	12.30	12.40
6609	NASDAQ	NATR	Mon, Jul 10, 2017	12.85	12.90	12.35	12.50
6608	NASDAQ	NATR	Fri, Jul 7, 2017	13.20	13.30	12.50	12.90
6607	NASDAQ	NATR	Thu, Jul 6, 2017	13.20	13.30	13.20	13.20
6606	NASDAQ	NATR	Wed, Jul 5, 2017	13.20	13.35	12.90	13.20
6605	NASDAQ	NATR	Mon, Jul 3, 2017	13.20	13.30	13.20	13.30
6604	NASDAQ	NATR	Fri, Jun 30, 2017	13.25	13.25	13.10	13.25
6603	NASDAQ	NATR	Thu, Jun 29, 2017	13.25	13.30	13.20	13.20
6602	NASDAQ	NATR	Wed, Jun 28, 2017	13.45	13.65	13.20	13.30
6601	NASDAQ	NATR	Tue, Jun 27, 2017	13.50	13.55	13.25	13.30
6600	NASDAQ	NATR	Mon, Jun 26, 2017	13.50	13.75	13.25	13.50
6599	NASDAQ	NATR	Fri, Jun 23, 2017	13.35	13.65	13.20	13.50
6598	NASDAQ	NATR	Thu, Jun 22, 2017	13.55	13.55	13.10	13.35
6597	NASDAQ	NATR	Wed, Jun 21, 2017	13.05	13.60	13.00	13.50
6596	NASDAQ	NATR	Tue, Jun 20, 2017	13.20	13.35	12.85	13.00
6595	NASDAQ	NATR	Mon, Jun 19, 2017	13.35	13.55	13.15	13.20
6594	NASDAQ	NATR	Fri, Jun 16, 2017	13.60	13.70	13.13	13.25
6593	NASDAQ	NATR	Thu, Jun 15, 2017	13.75	14.16	13.55	13.75
6592	NASDAQ	NATR	Wed, Jun 14, 2017	13.20	14.15	13.00	13.90
6591	NASDAQ	NATR	Tue, Jun 13, 2017	13.40	13.50	13.20	13.20
6590	NASDAQ	NATR	Mon, Jun 12, 2017	14.00	14.45	13.35	13.45
6589	NASDAQ	NATR	Fri, Jun 9, 2017	13.70	14.75	13.50	13.95
6588	NASDAQ	NATR	Thu, Jun 8, 2017	13.15	13.65	13.00	13.50
6587	NASDAQ	NATR	Wed, Jun 7, 2017	13.20	13.45	13.00	13.10
6586	NASDAQ	NATR	Tue, Jun 6, 2017	12.65	13.35	12.65	13.30
6585	NASDAQ	NATR	Mon, Jun 5, 2017	13.25	13.75	12.75	12.75
6584	NASDAQ	NATR	Fri, Jun 2, 2017	12.85	13.30	12.70	13.25
6583	NASDAQ	NATR	Thu, Jun 1, 2017	12.70	12.95	12.65	12.75
6582	NASDAQ	NATR	Wed, May 31, 2017	13.25	13.25	12.60	12.65
6581	NASDAQ	NATR	Tue, May 30, 2017	12.35	13.45	12.25	13.35
6580	NASDAQ	NATR	Fri, May 26, 2017	12.00	12.65	12.00	12.35
6579	NASDAQ	NATR	Thu, May 25, 2017	12.25	12.45	12.00	12.10
6578	NASDAQ	NATR	Wed, May 24, 2017	11.65	12.70	11.60	12.25
6577	NASDAQ	NATR	Tue, May 23, 2017	11.40	11.95	11.25	11.80
6576	NASDAQ	NATR	Mon, May 22, 2017	11.50	11.80	11.30	11.45
6575	NASDAQ	NATR	Fri, May 19, 2017	11.10	11.50	11.00	11.30
6574	NASDAQ	NATR	Thu, May 18, 2017	11.58	11.61	11.00	11.15
6573	NASDAQ	NATR	Wed, May 17, 2017	11.65	11.84	11.25	11.35
6572	NASDAQ	NATR	Tue, May 16, 2017	9.30	12.75	9.25	11.30
6571	NASDAQ	NATR	Mon, May 15, 2017	8.70	8.85	8.65	8.85
6570	NASDAQ	NATR	Fri, May 12, 2017	8.70	8.70	8.55	8.60
6569	NASDAQ	NATR	Thu, May 11, 2017	8.90	9.00	8.65	8.75
6568	NASDAQ	NATR	Wed, May 10, 2017	8.70	9.20	8.70	9.05
6567	NASDAQ	NATR	Tue, May 9, 2017	8.55	8.85	8.48	8.80
6566	NASDAQ	NATR	Mon, May 8, 2017	8.75	9.00	8.40	8.50
6565	NASDAQ	NATR	Fri, May 5, 2017	8.80	9.00	8.70	8.70
6564	NASDAQ	NATR	Thu, May 4, 2017	9.15	9.16	8.60	8.80
6563	NASDAQ	NATR	Wed, May 3, 2017	9.65	9.75	9.13	9.25
6562	NASDAQ	NATR	Tue, May 2, 2017	10.25	10.25	9.65	9.65
6561	NASDAQ	NATR	Mon, May 1, 2017	10.07	10.07	9.76	9.85
6560	NASDAQ	NATR	Fri, Apr 28, 2017	10.25	10.25	9.80	10.10
6559	NASDAQ	NATR	Thu, Apr 27, 2017	10.15	10.35	10.05	10.30
6558	NASDAQ	NATR	Wed, Apr 26, 2017	10.05	10.20	10.05	10.15
6557	NASDAQ	NATR	Tue, Apr 25, 2017	10.25	10.25	9.85	9.90
6556	NASDAQ	NATR	Mon, Apr 24, 2017	10.25	10.35	10.15	10.20
6555	NASDAQ	NATR	Fri, Apr 21, 2017	10.00	10.00	9.65	10.00
6554	NASDAQ	NATR	Thu, Apr 20, 2017	9.90	10.00	9.90	10.00
6553	NASDAQ	NATR	Wed, Apr 19, 2017	9.80	9.95	9.75	9.75
6552	NASDAQ	NATR	Tue, Apr 18, 2017	9.90	9.95	9.80	9.80
6551	NASDAQ	NATR	Mon, Apr 17, 2017	9.60	9.95	9.50	9.95
6550	NASDAQ	NATR	Thu, Apr 13, 2017	9.85	9.85	9.50	9.50
6549	NASDAQ	NATR	Wed, Apr 12, 2017	10.00	10.00	9.55	9.70
6548	NASDAQ	NATR	Tue, Apr 11, 2017	9.90	10.05	9.85	9.95
6547	NASDAQ	NATR	Mon, Apr 10, 2017	10.00	10.00	9.85	9.95
6546	NASDAQ	NATR	Fri, Apr 7, 2017	9.95	10.20	9.90	10.00
6545	NASDAQ	NATR	Thu, Apr 6, 2017	9.90	10.05	9.80	9.95
6544	NASDAQ	NATR	Wed, Apr 5, 2017	10.20	10.30	9.75	9.75
6543	NASDAQ	NATR	Tue, Apr 4, 2017	9.80	10.15	9.70	10.10
6542	NASDAQ	NATR	Mon, Apr 3, 2017	10.00	10.05	9.80	9.80
6541	NASDAQ	NATR	Fri, Mar 31, 2017	9.55	10.05	9.50	10.00
6540	NASDAQ	NATR	Thu, Mar 30, 2017	9.95	9.95	9.55	9.60
6539	NASDAQ	NATR	Wed, Mar 29, 2017	9.95	10.10	9.75	9.90
6538	NASDAQ	NATR	Tue, Mar 28, 2017	9.30	9.90	9.15	9.80
6537	NASDAQ	NATR	Mon, Mar 27, 2017	9.10	9.30	8.95	9.20
6536	NASDAQ	NATR	Fri, Mar 24, 2017	9.50	9.50	8.80	9.15
6535	NASDAQ	NATR	Thu, Mar 23, 2017	9.40	9.50	9.36	9.50
6534	NASDAQ	NATR	Wed, Mar 22, 2017	9.50	9.75	9.15	9.30
6533	NASDAQ	NATR	Tue, Mar 21, 2017	9.95	9.95	9.25	9.55
6532	NASDAQ	NATR	Mon, Mar 20, 2017	10.00	10.05	9.90	9.90
6531	NASDAQ	NATR	Fri, Mar 17, 2017	10.10	10.20	10.00	10.10
6530	NASDAQ	NATR	Thu, Mar 16, 2017	10.03	10.20	9.90	10.20
6529	NASDAQ	NATR	Wed, Mar 15, 2017	9.95	10.13	9.95	9.95
6528	NASDAQ	NATR	Tue, Mar 14, 2017	9.75	9.95	9.70	9.85
6527	NASDAQ	NATR	Mon, Mar 13, 2017	9.90	9.96	9.65	9.90
6526	NASDAQ	NATR	Fri, Mar 10, 2017	9.80	10.25	9.70	9.90
6525	NASDAQ	NATR	Thu, Mar 9, 2017	9.75	10.05	9.65	9.70
6524	NASDAQ	NATR	Wed, Mar 8, 2017	10.90	10.90	9.15	9.65
6523	NASDAQ	NATR	Tue, Mar 7, 2017	11.25	11.45	11.05	11.10
6522	NASDAQ	NATR	Mon, Mar 6, 2017	11.35	11.35	11.10	11.25
6521	NASDAQ	NATR	Fri, Mar 3, 2017	12.05	12.05	11.20	11.45
6520	NASDAQ	NATR	Thu, Mar 2, 2017	12.15	12.15	11.54	11.60
6519	NASDAQ	NATR	Wed, Mar 1, 2017	11.55	11.90	11.45	11.75
6518	NASDAQ	NATR	Tue, Feb 28, 2017	11.78	11.90	11.10	11.40
6517	NASDAQ	NATR	Mon, Feb 27, 2017	11.35	12.00	11.30	11.85
6516	NASDAQ	NATR	Fri, Feb 24, 2017	11.25	11.50	11.25	11.35
6515	NASDAQ	NATR	Thu, Feb 23, 2017	11.40	11.75	11.20	11.30
6514	NASDAQ	NATR	Wed, Feb 22, 2017	11.55	11.65	11.05	11.25
6513	NASDAQ	NATR	Tue, Feb 21, 2017	12.10	12.10	11.60	11.70
6512	NASDAQ	NATR	Fri, Feb 17, 2017	11.95	12.15	11.85	12.00
6511	NASDAQ	NATR	Thu, Feb 16, 2017	12.30	12.30	11.75	11.85
6510	NASDAQ	NATR	Wed, Feb 15, 2017	12.45	12.49	11.98	12.20
6509	NASDAQ	NATR	Tue, Feb 14, 2017	12.25	12.60	12.20	12.55
6508	NASDAQ	NATR	Mon, Feb 13, 2017	12.50	12.60	12.40	12.50
6507	NASDAQ	NATR	Fri, Feb 10, 2017	12.00	12.30	11.90	12.20
6506	NASDAQ	NATR	Thu, Feb 9, 2017	11.58	11.90	11.58	11.85
6505	NASDAQ	NATR	Wed, Feb 8, 2017	11.75	11.85	11.25	11.30
6504	NASDAQ	NATR	Tue, Feb 7, 2017	12.38	12.38	11.76	11.85
6503	NASDAQ	NATR	Mon, Feb 6, 2017	12.55	12.55	12.10	12.20
6502	NASDAQ	NATR	Fri, Feb 3, 2017	12.60	12.60	12.50	12.55
6501	NASDAQ	NATR	Thu, Feb 2, 2017	12.50	12.60	12.50	12.60
6500	NASDAQ	NATR	Wed, Feb 1, 2017	12.75	12.90	12.50	12.55
6499	NASDAQ	NATR	Tue, Jan 31, 2017	12.63	12.85	12.50	12.75
6498	NASDAQ	NATR	Mon, Jan 30, 2017	12.85	12.90	12.50	12.55
6497	NASDAQ	NATR	Fri, Jan 27, 2017	12.95	12.95	12.85	12.85
6496	NASDAQ	NATR	Thu, Jan 26, 2017	12.95	13.00	12.85	13.00
6495	NASDAQ	NATR	Wed, Jan 25, 2017	13.25	13.25	12.90	13.00
6494	NASDAQ	NATR	Tue, Jan 24, 2017	13.20	13.20	12.85	13.05
6493	NASDAQ	NATR	Mon, Jan 23, 2017	12.95	12.98	12.75	12.90
6492	NASDAQ	NATR	Fri, Jan 20, 2017	12.55	13.00	12.50	12.70
6491	NASDAQ	NATR	Thu, Jan 19, 2017	13.07	13.07	12.55	12.65
6490	NASDAQ	NATR	Wed, Jan 18, 2017	12.80	13.25	12.75	12.75
6489	NASDAQ	NATR	Tue, Jan 17, 2017	12.90	13.85	12.90	12.90
6488	NASDAQ	NATR	Fri, Jan 13, 2017	12.70	13.10	12.60	13.00
6487	NASDAQ	NATR	Thu, Jan 12, 2017	12.55	12.85	12.55	12.75
6486	NASDAQ	NATR	Wed, Jan 11, 2017	12.75	12.75	12.50	12.60
6485	NASDAQ	NATR	Tue, Jan 10, 2017	12.70	13.00	12.45	12.70
6484	NASDAQ	NATR	Mon, Jan 9, 2017	14.05	14.05	13.00	13.00
6483	NASDAQ	NATR	Fri, Jan 6, 2017	14.45	14.45	14.00	14.00
6482	NASDAQ	NATR	Thu, Jan 5, 2017	14.35	14.45	14.15	14.35
6481	NASDAQ	NATR	Wed, Jan 4, 2017	14.70	14.70	14.48	14.55
6480	NASDAQ	NATR	Tue, Jan 3, 2017	15.30	15.30	14.45	14.55
6479	NASDAQ	NATR	Fri, Dec 30, 2016	15.10	15.25	14.40	15.00
6478	NASDAQ	NATR	Thu, Dec 29, 2016	15.05	15.10	14.75	14.95
6477	NASDAQ	NATR	Wed, Dec 28, 2016	14.80	14.90	14.55	14.70
6476	NASDAQ	NATR	Tue, Dec 27, 2016	15.15	15.15	14.65	14.75
6475	NASDAQ	NATR	Fri, Dec 23, 2016	14.80	14.90	14.35	14.90
6474	NASDAQ	NATR	Thu, Dec 22, 2016	14.85	14.85	14.35	14.60
6473	NASDAQ	NATR	Wed, Dec 21, 2016	14.90	15.10	14.75	14.90
6472	NASDAQ	NATR	Tue, Dec 20, 2016	14.90	15.10	14.75	15.05
6471	NASDAQ	NATR	Mon, Dec 19, 2016	14.81	15.05	14.80	14.90
6470	NASDAQ	NATR	Fri, Dec 16, 2016	14.85	15.00	14.70	14.95
6469	NASDAQ	NATR	Thu, Dec 15, 2016	14.65	14.95	14.30	14.75
6468	NASDAQ	NATR	Wed, Dec 14, 2016	15.00	15.05	14.55	14.75
6467	NASDAQ	NATR	Tue, Dec 13, 2016	15.10	15.10	14.58	14.90
6466	NASDAQ	NATR	Mon, Dec 12, 2016	15.25	15.25	14.65	14.80
6465	NASDAQ	NATR	Fri, Dec 9, 2016	15.25	15.35	15.10	15.25
6464	NASDAQ	NATR	Thu, Dec 8, 2016	14.65	15.15	14.48	15.10
6463	NASDAQ	NATR	Wed, Dec 7, 2016	14.45	14.95	14.25	14.65
6462	NASDAQ	NATR	Tue, Dec 6, 2016	14.50	14.60	14.30	14.50
6461	NASDAQ	NATR	Mon, Dec 5, 2016	14.50	14.60	14.40	14.40
6460	NASDAQ	NATR	Fri, Dec 2, 2016	14.60	14.75	14.25	14.40
6459	NASDAQ	NATR	Thu, Dec 1, 2016	15.10	15.35	14.50	14.65
6458	NASDAQ	NATR	Wed, Nov 30, 2016	15.10	15.25	14.90	15.10
6457	NASDAQ	NATR	Tue, Nov 29, 2016	15.20	15.20	14.75	15.05
6456	NASDAQ	NATR	Mon, Nov 28, 2016	15.00	15.25	14.35	15.05
6455	NASDAQ	NATR	Fri, Nov 25, 2016	15.25	15.25	13.85	15.05
6454	NASDAQ	NATR	Wed, Nov 23, 2016	15.00	15.25	14.65	15.20
6453	NASDAQ	NATR	Tue, Nov 22, 2016	15.10	15.25	15.00	15.20
6452	NASDAQ	NATR	Mon, Nov 21, 2016	14.90	15.15	14.85	15.15
6451	NASDAQ	NATR	Fri, Nov 18, 2016	14.55	15.10	14.00	15.05
6450	NASDAQ	NATR	Thu, Nov 17, 2016	14.60	14.70	14.20	14.55
6449	NASDAQ	NATR	Wed, Nov 16, 2016	14.30	14.90	14.10	14.45
6448	NASDAQ	NATR	Tue, Nov 15, 2016	14.40	14.70	13.90	14.45
6447	NASDAQ	NATR	Mon, Nov 14, 2016	14.50	14.80	14.30	14.45
6446	NASDAQ	NATR	Fri, Nov 11, 2016	14.05	14.60	13.65	14.20
6445	NASDAQ	NATR	Thu, Nov 10, 2016	13.80	14.10	12.05	13.90
6444	NASDAQ	NATR	Wed, Nov 9, 2016	13.00	14.10	12.00	13.80
6443	NASDAQ	NATR	Tue, Nov 8, 2016	11.70	12.65	11.70	11.90
6442	NASDAQ	NATR	Mon, Nov 7, 2016	11.80	11.95	11.10	11.85
6441	NASDAQ	NATR	Fri, Nov 4, 2016	12.15	12.28	11.60	11.60
6440	NASDAQ	NATR	Thu, Nov 3, 2016	12.15	13.00	12.05	12.05
6439	NASDAQ	NATR	Wed, Nov 2, 2016	12.35	12.50	12.10	12.25
6438	NASDAQ	NATR	Tue, Nov 1, 2016	13.50	13.50	12.35	12.45
6437	NASDAQ	NATR	Mon, Oct 31, 2016	13.15	13.15	12.50	12.55
6436	NASDAQ	NATR	Fri, Oct 28, 2016	13.00	13.30	13.00	13.20
6435	NASDAQ	NATR	Thu, Oct 27, 2016	13.75	13.75	13.05	13.10
6434	NASDAQ	NATR	Wed, Oct 26, 2016	14.10	14.10	13.80	13.85
6433	NASDAQ	NATR	Tue, Oct 25, 2016	14.60	14.60	14.00	14.05
6432	NASDAQ	NATR	Mon, Oct 24, 2016	14.80	14.80	14.55	14.60
6431	NASDAQ	NATR	Fri, Oct 21, 2016	14.65	14.90	14.59	14.65
6430	NASDAQ	NATR	Thu, Oct 20, 2016	15.05	15.05	14.60	14.80
6429	NASDAQ	NATR	Wed, Oct 19, 2016	14.95	15.20	14.95	15.00
6428	NASDAQ	NATR	Tue, Oct 18, 2016	15.05	15.25	15.05	15.05
6427	NASDAQ	NATR	Mon, Oct 17, 2016	15.10	15.15	15.00	15.10
6426	NASDAQ	NATR	Fri, Oct 14, 2016	15.70	15.80	15.00	15.10
6425	NASDAQ	NATR	Thu, Oct 13, 2016	16.15	16.25	15.50	15.50
6424	NASDAQ	NATR	Wed, Oct 12, 2016	16.00	16.40	16.00	16.35
6423	NASDAQ	NATR	Tue, Oct 11, 2016	16.40	16.40	15.65	16.00
6422	NASDAQ	NATR	Mon, Oct 10, 2016	16.15	16.45	16.00	16.30
6421	NASDAQ	NATR	Fri, Oct 7, 2016	16.01	16.08	15.96	16.00
6420	NASDAQ	NATR	Thu, Oct 6, 2016	16.30	16.36	16.15	16.16
6419	NASDAQ	NATR	Wed, Oct 5, 2016	16.23	16.37	16.13	16.30
6418	NASDAQ	NATR	Tue, Oct 4, 2016	16.00	16.24	15.93	16.00
6417	NASDAQ	NATR	Mon, Oct 3, 2016	15.98	16.25	15.81	16.03
6416	NASDAQ	NATR	Fri, Sep 30, 2016	15.70	16.05	15.70	16.00
6415	NASDAQ	NATR	Thu, Sep 29, 2016	15.72	15.97	15.64	15.72
6414	NASDAQ	NATR	Wed, Sep 28, 2016	15.77	15.97	15.67	15.83
6413	NASDAQ	NATR	Tue, Sep 27, 2016	15.20	15.92	15.13	15.85
6412	NASDAQ	NATR	Mon, Sep 26, 2016	14.98	15.23	14.93	15.11
6411	NASDAQ	NATR	Fri, Sep 23, 2016	15.35	15.35	14.72	15.04
6410	NASDAQ	NATR	Thu, Sep 22, 2016	14.99	15.71	14.97	15.35
6409	NASDAQ	NATR	Wed, Sep 21, 2016	14.89	15.00	14.74	14.86
6408	NASDAQ	NATR	Tue, Sep 20, 2016	14.90	14.90	14.74	14.74
6407	NASDAQ	NATR	Mon, Sep 19, 2016	15.15	15.50	14.81	14.89
6406	NASDAQ	NATR	Fri, Sep 16, 2016	14.79	15.35	14.59	15.04
6405	NASDAQ	NATR	Thu, Sep 15, 2016	13.69	14.73	13.69	14.68
6404	NASDAQ	NATR	Wed, Sep 14, 2016	13.15	13.84	13.15	13.69
6403	NASDAQ	NATR	Tue, Sep 13, 2016	13.88	14.00	13.08	13.14
6402	NASDAQ	NATR	Mon, Sep 12, 2016	14.80	14.94	13.80	13.96
6401	NASDAQ	NATR	Fri, Sep 9, 2016	14.79	14.97	14.60	14.79
6400	NASDAQ	NATR	Thu, Sep 8, 2016	14.72	14.93	14.72	14.82
6399	NASDAQ	NATR	Wed, Sep 7, 2016	14.47	14.83	14.42	14.79
6398	NASDAQ	NATR	Tue, Sep 6, 2016	14.09	14.47	14.04	14.46
6397	NASDAQ	NATR	Fri, Sep 2, 2016	13.72	14.11	13.70	14.09
6396	NASDAQ	NATR	Thu, Sep 1, 2016	13.76	13.76	13.51	13.67
6395	NASDAQ	NATR	Wed, Aug 31, 2016	13.61	13.70	13.50	13.59
6394	NASDAQ	NATR	Tue, Aug 30, 2016	13.68	13.95	13.59	13.68
6393	NASDAQ	NATR	Mon, Aug 29, 2016	14.06	14.10	13.76	13.80
6392	NASDAQ	NATR	Fri, Aug 26, 2016	14.10	14.10	13.89	14.02
6391	NASDAQ	NATR	Thu, Aug 25, 2016	14.01	14.22	14.01	14.07
6390	NASDAQ	NATR	Wed, Aug 24, 2016	13.30	14.05	13.30	13.97
6389	NASDAQ	NATR	Tue, Aug 23, 2016	12.75	13.39	12.75	13.26
6388	NASDAQ	NATR	Mon, Aug 22, 2016	12.75	12.95	12.30	12.80
6387	NASDAQ	NATR	Fri, Aug 19, 2016	12.61	13.95	12.61	12.87
6386	NASDAQ	NATR	Thu, Aug 18, 2016	13.20	13.25	12.67	12.78
6385	NASDAQ	NATR	Wed, Aug 17, 2016	13.31	13.40	13.19	13.21
6384	NASDAQ	NATR	Tue, Aug 16, 2016	13.89	13.90	12.83	13.40
6383	NASDAQ	NATR	Mon, Aug 15, 2016	14.15	14.25	13.75	13.83
6382	NASDAQ	NATR	Fri, Aug 12, 2016	13.98	14.28	13.80	14.15
6381	NASDAQ	NATR	Thu, Aug 11, 2016	13.44	13.90	13.22	13.87
6380	NASDAQ	NATR	Wed, Aug 10, 2016	12.82	13.35	12.79	13.29
6379	NASDAQ	NATR	Tue, Aug 9, 2016	12.08	12.89	11.51	12.87
6378	NASDAQ	NATR	Mon, Aug 8, 2016	12.12	12.66	12.12	12.66
6377	NASDAQ	NATR	Fri, Aug 5, 2016	12.26	12.50	12.00	12.47
6376	NASDAQ	NATR	Thu, Aug 4, 2016	11.88	12.18	11.87	12.11
6375	NASDAQ	NATR	Wed, Aug 3, 2016	11.84	11.95	11.75	11.88
6374	NASDAQ	NATR	Tue, Aug 2, 2016	11.91	11.92	11.80	11.87
6373	NASDAQ	NATR	Mon, Aug 1, 2016	11.83	11.94	11.66	11.91
6372	NASDAQ	NATR	Fri, Jul 29, 2016	11.57	11.90	11.57	11.80
6371	NASDAQ	NATR	Thu, Jul 28, 2016	11.51	11.90	11.38	11.81
6370	NASDAQ	NATR	Wed, Jul 27, 2016	11.55	11.55	11.45	11.47
6369	NASDAQ	NATR	Tue, Jul 26, 2016	11.83	11.90	11.41	11.49
6368	NASDAQ	NATR	Mon, Jul 25, 2016	11.49	11.90	11.49	11.73
6367	NASDAQ	NATR	Fri, Jul 22, 2016	11.25	11.68	11.25	11.60
6366	NASDAQ	NATR	Thu, Jul 21, 2016	11.20	11.24	11.02	11.23
6365	NASDAQ	NATR	Wed, Jul 20, 2016	11.05	11.26	11.05	11.22
6364	NASDAQ	NATR	Tue, Jul 19, 2016	11.47	11.47	10.97	11.05
6363	NASDAQ	NATR	Mon, Jul 18, 2016	11.27	11.50	11.08	11.47
6362	NASDAQ	NATR	Fri, Jul 15, 2016	11.33	11.39	11.06	11.31
6361	NASDAQ	NATR	Thu, Jul 14, 2016	11.44	11.54	11.17	11.21
6360	NASDAQ	NATR	Wed, Jul 13, 2016	11.24	11.47	11.09	11.40
6359	NASDAQ	NATR	Tue, Jul 12, 2016	11.00	11.43	11.00	11.25
6358	NASDAQ	NATR	Mon, Jul 11, 2016	10.64	11.00	10.52	10.96
6357	NASDAQ	NATR	Fri, Jul 8, 2016	10.35	10.62	10.35	10.61
6356	NASDAQ	NATR	Thu, Jul 7, 2016	10.52	10.52	10.01	10.25
6355	NASDAQ	NATR	Wed, Jul 6, 2016	9.68	10.37	9.68	10.32
6354	NASDAQ	NATR	Tue, Jul 5, 2016	9.81	9.84	9.64	9.79
6353	NASDAQ	NATR	Fri, Jul 1, 2016	9.70	9.99	9.48	9.88
6352	NASDAQ	NATR	Thu, Jun 30, 2016	9.83	9.86	9.45	9.53
6351	NASDAQ	NATR	Wed, Jun 29, 2016	9.90	9.92	9.82	9.85
6350	NASDAQ	NATR	Tue, Jun 28, 2016	10.03	10.03	9.84	9.90
6349	NASDAQ	NATR	Mon, Jun 27, 2016	9.94	9.97	9.77	9.81
6348	NASDAQ	NATR	Fri, Jun 24, 2016	9.58	10.25	9.55	10.14
6347	NASDAQ	NATR	Thu, Jun 23, 2016	9.92	10.18	9.75	10.18
6346	NASDAQ	NATR	Wed, Jun 22, 2016	9.95	10.51	9.75	9.80
6345	NASDAQ	NATR	Tue, Jun 21, 2016	10.00	10.08	9.71	9.92
6344	NASDAQ	NATR	Mon, Jun 20, 2016	10.41	11.09	9.90	9.92
6343	NASDAQ	NATR	Fri, Jun 17, 2016	10.27	10.41	10.10	10.31
6342	NASDAQ	NATR	Thu, Jun 16, 2016	10.17	10.66	10.12	10.24
6341	NASDAQ	NATR	Wed, Jun 15, 2016	10.00	11.06	9.90	10.30
6340	NASDAQ	NATR	Tue, Jun 14, 2016	9.90	10.39	9.81	10.01
6339	NASDAQ	NATR	Mon, Jun 13, 2016	11.06	11.18	9.57	10.00
6338	NASDAQ	NATR	Fri, Jun 10, 2016	10.98	11.22	10.80	11.02
6337	NASDAQ	NATR	Thu, Jun 9, 2016	11.09	11.77	10.77	11.04
6336	NASDAQ	NATR	Wed, Jun 8, 2016	10.64	11.10	10.64	11.05
6335	NASDAQ	NATR	Tue, Jun 7, 2016	10.48	10.88	10.32	10.69
6334	NASDAQ	NATR	Mon, Jun 6, 2016	10.15	10.56	10.15	10.48
6333	NASDAQ	NATR	Fri, Jun 3, 2016	10.24	10.37	10.16	10.23
6332	NASDAQ	NATR	Thu, Jun 2, 2016	10.64	10.68	10.18	10.21
6331	NASDAQ	NATR	Wed, Jun 1, 2016	9.88	10.85	9.52	10.76
6330	NASDAQ	NATR	Tue, May 31, 2016	9.36	9.89	9.36	9.84
6329	NASDAQ	NATR	Fri, May 27, 2016	9.16	9.31	9.16	9.27
6328	NASDAQ	NATR	Thu, May 26, 2016	9.23	9.23	9.16	9.18
6327	NASDAQ	NATR	Wed, May 25, 2016	9.14	9.20	9.14	9.19
6326	NASDAQ	NATR	Tue, May 24, 2016	9.06	9.20	9.06	9.14
6325	NASDAQ	NATR	Mon, May 23, 2016	9.04	9.19	9.00	9.06
6324	NASDAQ	NATR	Fri, May 20, 2016	9.07	9.20	9.07	9.18
6323	NASDAQ	NATR	Thu, May 19, 2016	9.00	9.05	8.85	9.00
6322	NASDAQ	NATR	Wed, May 18, 2016	9.05	9.20	8.98	9.13
6321	NASDAQ	NATR	Tue, May 17, 2016	9.22	9.33	9.00	9.02
6320	NASDAQ	NATR	Mon, May 16, 2016	9.03	9.35	9.03	9.30
6319	NASDAQ	NATR	Fri, May 13, 2016	8.58	9.16	8.58	9.01
6318	NASDAQ	NATR	Thu, May 12, 2016	8.83	9.11	8.58	8.59
6317	NASDAQ	NATR	Wed, May 11, 2016	8.54	8.92	8.50	8.72
6316	NASDAQ	NATR	Tue, May 10, 2016	9.23	9.58	9.06	9.22
6315	NASDAQ	NATR	Mon, May 9, 2016	9.36	9.64	9.22	9.26
6314	NASDAQ	NATR	Fri, May 6, 2016	9.00	9.50	9.00	9.35
6313	NASDAQ	NATR	Thu, May 5, 2016	9.40	9.40	9.15	9.15
6312	NASDAQ	NATR	Wed, May 4, 2016	9.16	9.55	9.16	9.20
6311	NASDAQ	NATR	Tue, May 3, 2016	9.11	9.31	8.92	9.23
6310	NASDAQ	NATR	Mon, May 2, 2016	9.54	9.54	9.03	9.15
6309	NASDAQ	NATR	Fri, Apr 29, 2016	9.83	9.85	9.49	9.58
6308	NASDAQ	NATR	Thu, Apr 28, 2016	10.03	10.09	9.78	9.88
6307	NASDAQ	NATR	Wed, Apr 27, 2016	10.35	10.50	10.01	10.08
6306	NASDAQ	NATR	Tue, Apr 26, 2016	10.58	10.58	10.28	10.35
6305	NASDAQ	NATR	Mon, Apr 25, 2016	10.50	10.82	10.42	10.60
6304	NASDAQ	NATR	Fri, Apr 22, 2016	10.53	10.57	10.33	10.50
6303	NASDAQ	NATR	Thu, Apr 21, 2016	10.33	10.48	10.00	10.47
6302	NASDAQ	NATR	Wed, Apr 20, 2016	10.06	10.38	10.06	10.30
6301	NASDAQ	NATR	Tue, Apr 19, 2016	9.98	10.17	9.94	10.06
6300	NASDAQ	NATR	Mon, Apr 18, 2016	9.73	10.13	9.73	9.90
6299	NASDAQ	NATR	Fri, Apr 15, 2016	9.56	10.01	9.48	9.74
6298	NASDAQ	NATR	Thu, Apr 14, 2016	9.30	9.70	9.30	9.61
6297	NASDAQ	NATR	Wed, Apr 13, 2016	9.03	9.33	9.03	9.26
6296	NASDAQ	NATR	Tue, Apr 12, 2016	9.05	9.07	9.01	9.02
6295	NASDAQ	NATR	Mon, Apr 11, 2016	9.16	9.27	8.99	8.99
6294	NASDAQ	NATR	Fri, Apr 8, 2016	9.07	9.11	9.01	9.06
6293	NASDAQ	NATR	Thu, Apr 7, 2016	9.04	9.08	8.98	9.04
6292	NASDAQ	NATR	Wed, Apr 6, 2016	8.97	9.17	8.94	9.04
6291	NASDAQ	NATR	Tue, Apr 5, 2016	9.31	9.31	9.31	8.93
6290	NASDAQ	NATR	Mon, Apr 4, 2016	9.48	9.48	9.30	9.31
6289	NASDAQ	NATR	Fri, Apr 1, 2016	9.46	9.48	9.26	9.43
6288	NASDAQ	NATR	Thu, Mar 31, 2016	9.87	9.87	9.63	9.79
6287	NASDAQ	NATR	Wed, Mar 30, 2016	9.91	10.06	9.85	9.89
6286	NASDAQ	NATR	Tue, Mar 29, 2016	9.37	9.78	9.37	9.85
6285	NASDAQ	NATR	Mon, Mar 28, 2016	9.07	9.25	9.05	9.24
6284	NASDAQ	NATR	Thu, Mar 24, 2016	8.77	8.77	8.77	9.01
6283	NASDAQ	NATR	Wed, Mar 23, 2016	8.74	8.89	8.72	8.76
6282	NASDAQ	NATR	Tue, Mar 22, 2016	8.85	8.86	8.70	8.73
6281	NASDAQ	NATR	Mon, Mar 21, 2016	8.85	9.00	8.66	8.87
6280	NASDAQ	NATR	Fri, Mar 18, 2016	8.98	9.09	8.70	8.79
6279	NASDAQ	NATR	Thu, Mar 17, 2016	8.71	8.95	8.71	8.92
6278	NASDAQ	NATR	Wed, Mar 16, 2016	9.00	9.18	8.85	8.99
6277	NASDAQ	NATR	Tue, Mar 15, 2016	9.01	9.01	9.01	9.01
6276	NASDAQ	NATR	Mon, Mar 14, 2016	9.19	9.19	9.01	9.05
6275	NASDAQ	NATR	Fri, Mar 11, 2016	9.02	9.25	9.02	9.24
6274	NASDAQ	NATR	Thu, Mar 10, 2016	9.01	9.08	8.98	9.04
6273	NASDAQ	NATR	Wed, Mar 9, 2016	9.01	9.01	9.01	9.04
6272	NASDAQ	NATR	Tue, Mar 8, 2016	9.11	9.32	9.00	9.41
6271	NASDAQ	NATR	Mon, Mar 7, 2016	9.07	9.69	9.07	9.41
6270	NASDAQ	NATR	Fri, Mar 4, 2016	8.77	8.77	8.77	9.06
6269	NASDAQ	NATR	Thu, Mar 3, 2016	8.55	8.55	8.55	8.77
6268	NASDAQ	NATR	Wed, Mar 2, 2016	8.35	8.56	8.33	8.41
6267	NASDAQ	NATR	Tue, Mar 1, 2016	8.38	8.38	8.38	8.41
6266	NASDAQ	NATR	Mon, Feb 29, 2016	8.24	8.96	8.24	8.38
6265	NASDAQ	NATR	Fri, Feb 26, 2016	8.00	8.40	7.97	8.17
6264	NASDAQ	NATR	Thu, Feb 25, 2016	7.70	8.00	7.70	7.96
6263	NASDAQ	NATR	Wed, Feb 24, 2016	7.64	7.82	7.57	7.82
6262	NASDAQ	NATR	Tue, Feb 23, 2016	7.52	7.82	7.50	7.64
6261	NASDAQ	NATR	Mon, Feb 22, 2016	8.18	8.18	7.52	7.52
6260	NASDAQ	NATR	Fri, Feb 19, 2016	7.85	8.07	7.85	7.90
6259	NASDAQ	NATR	Thu, Feb 18, 2016	7.90	8.06	7.31	7.87
6258	NASDAQ	NATR	Wed, Feb 17, 2016	8.13	8.35	7.91	7.92
6257	NASDAQ	NATR	Tue, Feb 16, 2016	7.57	8.16	7.55	8.10
6256	NASDAQ	NATR	Fri, Feb 12, 2016	7.57	7.57	7.46	7.49
6255	NASDAQ	NATR	Thu, Feb 11, 2016	7.15	7.57	7.15	7.51
6254	NASDAQ	NATR	Wed, Feb 10, 2016	7.35	7.36	7.22	7.30
6253	NASDAQ	NATR	Tue, Feb 9, 2016	7.36	7.36	7.30	7.33
6252	NASDAQ	NATR	Mon, Feb 8, 2016	7.55	7.60	7.45	7.48
6251	NASDAQ	NATR	Fri, Feb 5, 2016	7.73	8.23	7.56	7.56
6250	NASDAQ	NATR	Thu, Feb 4, 2016	7.98	8.10	7.72	7.75
6249	NASDAQ	NATR	Wed, Feb 3, 2016	8.08	8.50	7.96	8.02
6248	NASDAQ	NATR	Tue, Feb 2, 2016	8.10	8.24	7.93	7.98
6247	NASDAQ	NATR	Mon, Feb 1, 2016	8.53	8.53	8.10	8.10
6246	NASDAQ	NATR	Fri, Jan 29, 2016	8.42	8.60	8.42	8.58
6245	NASDAQ	NATR	Thu, Jan 28, 2016	8.43	8.50	8.11	8.41
6244	NASDAQ	NATR	Wed, Jan 27, 2016	8.57	8.93	8.40	8.40
6243	NASDAQ	NATR	Tue, Jan 26, 2016	8.97	8.97	8.79	8.86
6242	NASDAQ	NATR	Mon, Jan 25, 2016	8.96	9.07	8.88	8.88
6241	NASDAQ	NATR	Fri, Jan 22, 2016	8.95	9.12	8.86	9.09
6240	NASDAQ	NATR	Thu, Jan 21, 2016	9.01	9.08	8.65	8.84
6239	NASDAQ	NATR	Wed, Jan 20, 2016	8.85	9.23	8.67	9.14
6238	NASDAQ	NATR	Tue, Jan 19, 2016	8.96	8.98	8.82	8.93
6237	NASDAQ	NATR	Fri, Jan 15, 2016	8.88	9.00	8.80	8.90
6236	NASDAQ	NATR	Thu, Jan 14, 2016	9.02	9.30	8.88	9.15
6235	NASDAQ	NATR	Wed, Jan 13, 2016	9.12	9.16	8.91	9.01
6234	NASDAQ	NATR	Tue, Jan 12, 2016	9.30	9.30	8.95	9.09
6233	NASDAQ	NATR	Mon, Jan 11, 2016	8.88	9.32	8.81	9.27
6232	NASDAQ	NATR	Fri, Jan 8, 2016	9.02	9.26	8.78	8.92
6231	NASDAQ	NATR	Thu, Jan 7, 2016	9.73	9.73	8.61	8.96
6230	NASDAQ	NATR	Wed, Jan 6, 2016	9.88	10.10	9.73	9.92
6229	NASDAQ	NATR	Tue, Jan 5, 2016	10.00	10.30	9.62	9.99
6228	NASDAQ	NATR	Mon, Jan 4, 2016	10.02	10.02	9.59	9.93
6227	NASDAQ	NATR	Thu, Dec 31, 2015	10.53	10.66	10.12	10.12
6226	NASDAQ	NATR	Wed, Dec 30, 2015	11.07	11.27	10.68	10.70
6225	NASDAQ	NATR	Tue, Dec 29, 2015	11.14	11.34	10.95	11.18
6224	NASDAQ	NATR	Mon, Dec 28, 2015	11.11	11.19	10.87	10.96
6223	NASDAQ	NATR	Thu, Dec 24, 2015	11.36	11.42	10.90	11.21
6222	NASDAQ	NATR	Wed, Dec 23, 2015	11.24	11.50	11.09	11.33
6221	NASDAQ	NATR	Tue, Dec 22, 2015	10.84	11.27	10.55	11.21
6220	NASDAQ	NATR	Mon, Dec 21, 2015	10.64	10.90	10.49	10.83
6219	NASDAQ	NATR	Fri, Dec 18, 2015	10.71	10.75	10.47	10.58
6218	NASDAQ	NATR	Thu, Dec 17, 2015	10.98	11.15	10.75	10.79
6217	NASDAQ	NATR	Wed, Dec 16, 2015	10.75	10.97	10.75	10.87
6216	NASDAQ	NATR	Tue, Dec 15, 2015	10.67	10.75	10.50	10.72
6215	NASDAQ	NATR	Mon, Dec 14, 2015	10.54	11.01	10.50	10.54
6214	NASDAQ	NATR	Fri, Dec 11, 2015	10.30	10.67	10.30	10.57
6213	NASDAQ	NATR	Thu, Dec 10, 2015	10.82	10.94	10.36	10.55
6212	NASDAQ	NATR	Wed, Dec 9, 2015	10.87	10.99	10.74	10.77
6211	NASDAQ	NATR	Tue, Dec 8, 2015	11.13	11.31	10.74	11.03
6210	NASDAQ	NATR	Mon, Dec 7, 2015	11.60	11.93	11.12	11.32
6209	NASDAQ	NATR	Fri, Dec 4, 2015	11.54	11.63	11.53	11.54
6208	NASDAQ	NATR	Thu, Dec 3, 2015	11.76	11.90	11.50	11.54
6207	NASDAQ	NATR	Wed, Dec 2, 2015	11.93	11.93	11.75	11.76
6206	NASDAQ	NATR	Tue, Dec 1, 2015	11.94	11.94	11.69	11.82
6205	NASDAQ	NATR	Mon, Nov 30, 2015	12.26	12.46	11.75	11.77
6204	NASDAQ	NATR	Fri, Nov 27, 2015	12.23	12.41	11.95	12.27
6203	NASDAQ	NATR	Wed, Nov 25, 2015	11.39	12.37	11.38	12.32
6202	NASDAQ	NATR	Tue, Nov 24, 2015	11.36	11.55	11.18	11.47
6201	NASDAQ	NATR	Mon, Nov 23, 2015	11.68	11.77	11.51	11.65
6200	NASDAQ	NATR	Fri, Nov 20, 2015	11.01	11.66	11.01	11.65
6199	NASDAQ	NATR	Thu, Nov 19, 2015	10.99	11.04	10.52	10.73
6198	NASDAQ	NATR	Wed, Nov 18, 2015	10.85	10.97	10.85	10.89
6197	NASDAQ	NATR	Tue, Nov 17, 2015	10.87	11.06	10.85	10.95
6196	NASDAQ	NATR	Mon, Nov 16, 2015	11.24	11.71	10.78	10.95
6195	NASDAQ	NATR	Fri, Nov 13, 2015	12.10	12.34	11.48	11.54
6194	NASDAQ	NATR	Thu, Nov 12, 2015	12.28	12.59	12.06	12.21
6193	NASDAQ	NATR	Wed, Nov 11, 2015	12.10	12.60	11.73	12.43
6192	NASDAQ	NATR	Tue, Nov 10, 2015	11.97	12.23	11.97	12.16
6191	NASDAQ	NATR	Mon, Nov 9, 2015	11.93	12.16	11.91	12.01
6190	NASDAQ	NATR	Fri, Nov 6, 2015	11.89	12.00	11.78	11.95
6189	NASDAQ	NATR	Thu, Nov 5, 2015	11.95	11.99	11.71	11.95
6188	NASDAQ	NATR	Wed, Nov 4, 2015	12.05	12.05	11.60	11.98
6187	NASDAQ	NATR	Tue, Nov 3, 2015	11.73	12.17	11.65	12.17
6186	NASDAQ	NATR	Mon, Nov 2, 2015	11.77	11.86	11.55	11.81
6185	NASDAQ	NATR	Fri, Oct 30, 2015	12.32	12.41	11.85	11.85
6184	NASDAQ	NATR	Thu, Oct 29, 2015	12.18	12.53	11.92	12.33
6183	NASDAQ	NATR	Wed, Oct 28, 2015	11.64	12.20	11.64	12.19
6182	NASDAQ	NATR	Tue, Oct 27, 2015	11.83	11.83	11.55	11.57
6181	NASDAQ	NATR	Mon, Oct 26, 2015	12.02	12.03	11.75	11.80
6180	NASDAQ	NATR	Fri, Oct 23, 2015	11.88	12.07	11.88	12.03
6179	NASDAQ	NATR	Thu, Oct 22, 2015	11.71	11.95	11.71	11.87
6178	NASDAQ	NATR	Wed, Oct 21, 2015	11.92	11.96	11.51	11.60
6177	NASDAQ	NATR	Tue, Oct 20, 2015	11.98	12.02	11.77	11.82
6176	NASDAQ	NATR	Mon, Oct 19, 2015	12.03	12.13	11.95	12.01
6175	NASDAQ	NATR	Fri, Oct 16, 2015	12.27	12.27	12.09	12.13
6174	NASDAQ	NATR	Thu, Oct 15, 2015	12.10	12.22	11.77	12.22
6173	NASDAQ	NATR	Wed, Oct 14, 2015	12.45	12.55	12.06	12.07
6172	NASDAQ	NATR	Tue, Oct 13, 2015	12.50	12.60	12.47	12.47
6171	NASDAQ	NATR	Mon, Oct 12, 2015	12.54	12.63	12.45	12.51
6170	NASDAQ	NATR	Fri, Oct 9, 2015	12.49	12.63	12.45	12.45
6169	NASDAQ	NATR	Thu, Oct 8, 2015	12.41	12.60	12.30	12.47
6168	NASDAQ	NATR	Wed, Oct 7, 2015	12.27	12.59	12.25	12.44
6167	NASDAQ	NATR	Tue, Oct 6, 2015	12.37	12.37	12.13	12.17
6166	NASDAQ	NATR	Mon, Oct 5, 2015	12.06	12.45	12.06	12.43
6165	NASDAQ	NATR	Fri, Oct 2, 2015	11.94	12.08	11.72	11.99
6164	NASDAQ	NATR	Thu, Oct 1, 2015	12.06	12.15	11.89	12.04
6163	NASDAQ	NATR	Wed, Sep 30, 2015	11.75	12.04	11.64	11.98
6162	NASDAQ	NATR	Tue, Sep 29, 2015	11.65	11.81	11.47	11.69
6161	NASDAQ	NATR	Mon, Sep 28, 2015	11.66	11.79	11.42	11.65
6160	NASDAQ	NATR	Fri, Sep 25, 2015	11.95	12.11	11.60	11.64
6159	NASDAQ	NATR	Thu, Sep 24, 2015	11.80	11.95	11.68	11.93
6158	NASDAQ	NATR	Wed, Sep 23, 2015	11.92	11.92	11.68	11.78
6157	NASDAQ	NATR	Tue, Sep 22, 2015	11.81	11.95	11.53	11.85
6156	NASDAQ	NATR	Mon, Sep 21, 2015	11.44	11.94	11.44	11.83
6155	NASDAQ	NATR	Fri, Sep 18, 2015	11.62	11.92	11.30	11.30
6154	NASDAQ	NATR	Thu, Sep 17, 2015	11.93	12.47	11.75	11.83
6153	NASDAQ	NATR	Wed, Sep 16, 2015	12.27	12.27	11.84	11.87
6152	NASDAQ	NATR	Tue, Sep 15, 2015	12.20	12.26	12.09	12.19
6151	NASDAQ	NATR	Mon, Sep 14, 2015	12.36	12.49	12.01	12.09
6150	NASDAQ	NATR	Fri, Sep 11, 2015	12.04	12.52	12.04	12.29
6149	NASDAQ	NATR	Thu, Sep 10, 2015	11.82	12.16	11.82	12.07
6148	NASDAQ	NATR	Wed, Sep 9, 2015	12.49	12.64	12.28	12.34
6147	NASDAQ	NATR	Tue, Sep 8, 2015	12.39	12.64	12.21	12.39
6146	NASDAQ	NATR	Fri, Sep 4, 2015	11.97	12.60	11.94	12.23
6145	NASDAQ	NATR	Thu, Sep 3, 2015	12.42	12.42	12.11	12.13
6144	NASDAQ	NATR	Wed, Sep 2, 2015	12.21	12.29	12.12	12.20
6143	NASDAQ	NATR	Tue, Sep 1, 2015	12.27	12.27	12.01	12.11
6142	NASDAQ	NATR	Mon, Aug 31, 2015	12.04	12.29	12.04	12.24
6141	NASDAQ	NATR	Fri, Aug 28, 2015	11.84	12.44	11.84	12.06
6140	NASDAQ	NATR	Thu, Aug 27, 2015	12.05	12.58	11.73	11.91
6139	NASDAQ	NATR	Wed, Aug 26, 2015	12.03	12.39	11.74	12.08
6138	NASDAQ	NATR	Tue, Aug 25, 2015	12.33	12.69	11.47	11.47
6137	NASDAQ	NATR	Mon, Aug 24, 2015	12.45	12.99	11.99	11.99
6136	NASDAQ	NATR	Fri, Aug 21, 2015	12.55	13.05	12.55	12.90
6135	NASDAQ	NATR	Thu, Aug 20, 2015	12.85	13.03	12.84	12.84
6134	NASDAQ	NATR	Wed, Aug 19, 2015	12.97	13.28	12.89	12.89
6133	NASDAQ	NATR	Tue, Aug 18, 2015	12.95	13.10	12.93	12.98
6132	NASDAQ	NATR	Mon, Aug 17, 2015	12.84	13.00	12.82	12.93
6131	NASDAQ	NATR	Fri, Aug 14, 2015	12.82	12.95	12.81	12.94
6130	NASDAQ	NATR	Thu, Aug 13, 2015	12.86	12.92	12.81	12.85
6129	NASDAQ	NATR	Wed, Aug 12, 2015	12.80	12.95	12.80	12.91
6128	NASDAQ	NATR	Tue, Aug 11, 2015	12.85	12.93	12.83	12.87
6127	NASDAQ	NATR	Mon, Aug 10, 2015	12.88	13.02	12.84	12.93
6126	NASDAQ	NATR	Fri, Aug 7, 2015	12.86	13.05	12.84	12.84
6125	NASDAQ	NATR	Thu, Aug 6, 2015	13.07	13.07	12.93	12.94
6124	NASDAQ	NATR	Wed, Aug 5, 2015	13.08	13.08	12.90	13.02
6123	NASDAQ	NATR	Tue, Aug 4, 2015	12.72	13.05	12.71	12.95
6122	NASDAQ	NATR	Mon, Aug 3, 2015	12.48	12.64	12.33	12.56
6121	NASDAQ	NATR	Fri, Jul 31, 2015	12.61	12.74	12.44	12.53
6120	NASDAQ	NATR	Thu, Jul 30, 2015	12.38	12.63	12.18	12.54
6119	NASDAQ	NATR	Wed, Jul 29, 2015	12.14	12.53	12.08	12.35
6118	NASDAQ	NATR	Tue, Jul 28, 2015	11.85	12.61	11.72	12.11
6117	NASDAQ	NATR	Mon, Jul 27, 2015	12.41	12.43	11.72	11.88
6116	NASDAQ	NATR	Fri, Jul 24, 2015	12.65	12.85	12.47	12.47
6115	NASDAQ	NATR	Thu, Jul 23, 2015	12.66	12.74	12.59	12.60
6114	NASDAQ	NATR	Wed, Jul 22, 2015	12.70	12.72	12.59	12.67
6113	NASDAQ	NATR	Tue, Jul 21, 2015	12.56	12.75	12.56	12.69
6112	NASDAQ	NATR	Mon, Jul 20, 2015	12.70	12.83	12.39	12.60
6111	NASDAQ	NATR	Fri, Jul 17, 2015	12.83	12.94	12.72	12.74
6110	NASDAQ	NATR	Thu, Jul 16, 2015	12.86	13.01	12.78	12.88
6109	NASDAQ	NATR	Wed, Jul 15, 2015	13.04	13.04	12.84	12.84
6108	NASDAQ	NATR	Tue, Jul 14, 2015	13.01	13.05	12.86	12.99
6107	NASDAQ	NATR	Mon, Jul 13, 2015	12.85	13.08	12.71	12.96
6106	NASDAQ	NATR	Fri, Jul 10, 2015	12.90	13.00	12.80	12.90
6105	NASDAQ	NATR	Thu, Jul 9, 2015	13.05	13.06	12.75	12.86
6104	NASDAQ	NATR	Wed, Jul 8, 2015	12.89	12.95	12.75	12.81
6103	NASDAQ	NATR	Tue, Jul 7, 2015	12.99	13.19	12.88	12.95
6102	NASDAQ	NATR	Mon, Jul 6, 2015	13.18	13.18	12.77	13.06
6101	NASDAQ	NATR	Thu, Jul 2, 2015	13.56	13.56	13.26	13.45
6100	NASDAQ	NATR	Wed, Jul 1, 2015	13.78	13.84	13.32	13.52
6099	NASDAQ	NATR	Tue, Jun 30, 2015	13.64	13.75	13.37	13.75
6098	NASDAQ	NATR	Mon, Jun 29, 2015	13.55	14.11	13.54	13.61
6097	NASDAQ	NATR	Fri, Jun 26, 2015	13.50	13.74	13.25	13.49
6096	NASDAQ	NATR	Thu, Jun 25, 2015	14.03	14.03	13.38	13.49
6095	NASDAQ	NATR	Wed, Jun 24, 2015	12.66	13.22	12.70	13.15
6094	NASDAQ	NATR	Tue, Jun 23, 2015	12.35	12.77	12.30	12.74
6093	NASDAQ	NATR	Mon, Jun 22, 2015	13.29	13.35	12.22	12.32
6092	NASDAQ	NATR	Fri, Jun 19, 2015	13.15	13.36	13.08	13.35
6091	NASDAQ	NATR	Thu, Jun 18, 2015	13.25	13.29	13.04	13.10
6090	NASDAQ	NATR	Wed, Jun 17, 2015	13.36	13.37	13.10	13.14
6089	NASDAQ	NATR	Tue, Jun 16, 2015	13.04	13.53	13.01	13.28
6088	NASDAQ	NATR	Mon, Jun 15, 2015	12.66	13.54	12.66	12.99
6087	NASDAQ	NATR	Fri, Jun 12, 2015	12.58	12.80	12.45	12.60
6086	NASDAQ	NATR	Thu, Jun 11, 2015	12.60	12.75	12.56	12.59
6085	NASDAQ	NATR	Wed, Jun 10, 2015	12.81	12.91	12.51	12.60
6084	NASDAQ	NATR	Tue, Jun 9, 2015	12.86	12.88	12.66	12.75
6083	NASDAQ	NATR	Mon, Jun 8, 2015	12.84	12.90	12.75	12.82
6082	NASDAQ	NATR	Fri, Jun 5, 2015	12.78	12.90	12.77	12.90
6081	NASDAQ	NATR	Thu, Jun 4, 2015	12.76	13.10	12.71	12.77
6080	NASDAQ	NATR	Wed, Jun 3, 2015	12.75	12.95	12.75	12.85
6079	NASDAQ	NATR	Tue, Jun 2, 2015	12.83	12.91	12.64	12.70
6078	NASDAQ	NATR	Mon, Jun 1, 2015	12.90	13.03	12.69	12.85
6077	NASDAQ	NATR	Fri, May 29, 2015	12.85	12.99	12.67	12.83
6076	NASDAQ	NATR	Thu, May 28, 2015	12.65	12.93	12.62	12.86
6075	NASDAQ	NATR	Wed, May 27, 2015	12.54	12.66	12.51	12.66
6074	NASDAQ	NATR	Tue, May 26, 2015	12.57	12.67	12.52	12.57
6073	NASDAQ	NATR	Fri, May 22, 2015	12.80	12.92	12.65	12.70
6072	NASDAQ	NATR	Thu, May 21, 2015	12.95	12.95	12.78	12.81
6071	NASDAQ	NATR	Wed, May 20, 2015	12.90	12.94	12.80	12.90
6070	NASDAQ	NATR	Tue, May 19, 2015	12.97	12.98	12.90	12.90
6069	NASDAQ	NATR	Mon, May 18, 2015	12.90	12.94	12.85	12.92
6068	NASDAQ	NATR	Fri, May 15, 2015	12.90	13.00	12.90	12.90
6067	NASDAQ	NATR	Thu, May 14, 2015	12.93	12.96	12.90	12.90
6066	NASDAQ	NATR	Wed, May 13, 2015	12.99	13.00	12.89	12.90
6065	NASDAQ	NATR	Tue, May 12, 2015	12.82	12.96	12.80	12.90
6064	NASDAQ	NATR	Mon, May 11, 2015	12.97	12.98	12.90	12.91
6063	NASDAQ	NATR	Fri, May 8, 2015	12.95	13.03	12.80	12.91
6062	NASDAQ	NATR	Thu, May 7, 2015	12.90	13.03	12.89	12.90
6061	NASDAQ	NATR	Wed, May 6, 2015	12.89	13.05	12.84	12.90
6060	NASDAQ	NATR	Tue, May 5, 2015	12.85	13.14	12.84	12.85
6059	NASDAQ	NATR	Mon, May 4, 2015	12.97	13.13	12.85	12.85
6058	NASDAQ	NATR	Fri, May 1, 2015	13.02	13.05	12.84	13.00
6057	NASDAQ	NATR	Thu, Apr 30, 2015	13.00	13.11	13.00	13.01
6056	NASDAQ	NATR	Wed, Apr 29, 2015	13.17	13.17	13.00	13.00
6055	NASDAQ	NATR	Tue, Apr 28, 2015	13.08	13.26	13.12	13.17
6054	NASDAQ	NATR	Mon, Apr 27, 2015	13.01	13.19	12.91	13.01
6053	NASDAQ	NATR	Fri, Apr 24, 2015	13.06	13.40	12.90	13.01
6052	NASDAQ	NATR	Thu, Apr 23, 2015	12.69	13.09	12.69	13.00
6051	NASDAQ	NATR	Wed, Apr 22, 2015	12.68	12.89	12.68	12.79
6050	NASDAQ	NATR	Tue, Apr 21, 2015	12.87	12.96	12.46	12.75
6049	NASDAQ	NATR	Mon, Apr 20, 2015	12.78	12.94	12.62	12.83
6048	NASDAQ	NATR	Fri, Apr 17, 2015	13.04	13.04	12.55	12.77
6047	NASDAQ	NATR	Thu, Apr 16, 2015	12.85	13.18	12.53	13.13
6046	NASDAQ	NATR	Wed, Apr 15, 2015	12.84	12.97	12.73	12.86
6045	NASDAQ	NATR	Tue, Apr 14, 2015	12.69	13.02	12.68	12.79
6044	NASDAQ	NATR	Mon, Apr 13, 2015	12.56	12.81	12.24	12.73
6043	NASDAQ	NATR	Fri, Apr 10, 2015	12.73	12.77	12.52	12.59
6042	NASDAQ	NATR	Thu, Apr 9, 2015	12.73	12.96	12.01	12.66
6041	NASDAQ	NATR	Wed, Apr 8, 2015	12.79	13.00	11.89	12.80
6040	NASDAQ	NATR	Tue, Apr 7, 2015	13.05	13.24	12.69	12.76
6039	NASDAQ	NATR	Mon, Apr 6, 2015	12.83	13.28	12.83	13.05
6038	NASDAQ	NATR	Thu, Apr 2, 2015	13.00	13.02	12.75	12.83
6037	NASDAQ	NATR	Wed, Apr 1, 2015	13.15	13.32	12.85	13.01
6036	NASDAQ	NATR	Tue, Mar 31, 2015	13.13	13.20	12.97	13.12
6035	NASDAQ	NATR	Mon, Mar 30, 2015	13.15	13.33	13.00	13.25
6034	NASDAQ	NATR	Fri, Mar 27, 2015	12.99	13.15	12.75	13.07
6033	NASDAQ	NATR	Thu, Mar 26, 2015	12.70	13.01	12.70	12.93
6032	NASDAQ	NATR	Wed, Mar 25, 2015	13.07	13.25	12.73	12.75
6031	NASDAQ	NATR	Tue, Mar 24, 2015	13.26	13.20	13.00	13.03
6030	NASDAQ	NATR	Mon, Mar 23, 2015	12.97	13.40	12.96	13.20
6029	NASDAQ	NATR	Fri, Mar 20, 2015	12.87	13.12	12.87	13.03
6028	NASDAQ	NATR	Thu, Mar 19, 2015	12.92	12.98	12.76	12.86
6027	NASDAQ	NATR	Wed, Mar 18, 2015	12.34	13.16	12.38	12.99
6026	NASDAQ	NATR	Tue, Mar 17, 2015	12.34	12.64	12.17	12.36
6025	NASDAQ	NATR	Mon, Mar 16, 2015	12.47	12.64	12.33	12.36
6024	NASDAQ	NATR	Fri, Mar 13, 2015	12.39	12.56	12.17	12.43
6023	NASDAQ	NATR	Thu, Mar 12, 2015	12.10	12.60	12.06	12.47
6022	NASDAQ	NATR	Wed, Mar 11, 2015	12.06	12.19	11.88	11.98
6021	NASDAQ	NATR	Tue, Mar 10, 2015	12.26	12.43	11.96	12.01
6020	NASDAQ	NATR	Mon, Mar 9, 2015	12.34	12.74	12.31	12.42
6019	NASDAQ	NATR	Fri, Mar 6, 2015	12.50	12.77	12.20	12.20
6018	NASDAQ	NATR	Thu, Mar 5, 2015	12.72	12.95	12.50	12.57
6017	NASDAQ	NATR	Wed, Mar 4, 2015	12.85	12.96	12.70	12.72
6016	NASDAQ	NATR	Tue, Mar 3, 2015	12.85	13.10	12.71	12.88
6015	NASDAQ	NATR	Mon, Mar 2, 2015	13.12	13.31	12.86	12.87
6014	NASDAQ	NATR	Fri, Feb 27, 2015	13.03	13.30	12.95	13.05
6013	NASDAQ	NATR	Thu, Feb 26, 2015	13.79	13.79	12.66	13.09
6012	NASDAQ	NATR	Wed, Feb 25, 2015	14.27	14.21	13.94	14.05
6011	NASDAQ	NATR	Tue, Feb 24, 2015	14.00	14.31	13.98	14.19
6010	NASDAQ	NATR	Mon, Feb 23, 2015	13.75	14.06	13.55	13.98
6009	NASDAQ	NATR	Fri, Feb 20, 2015	14.05	14.07	13.75	13.85
6008	NASDAQ	NATR	Thu, Feb 19, 2015	14.00	14.26	13.72	14.01
6007	NASDAQ	NATR	Wed, Feb 18, 2015	14.13	14.13	13.81	13.99
6006	NASDAQ	NATR	Tue, Feb 17, 2015	14.23	14.25	13.97	14.19
6005	NASDAQ	NATR	Fri, Feb 13, 2015	14.30	14.40	14.16	14.18
6004	NASDAQ	NATR	Thu, Feb 12, 2015	14.15	14.39	14.00	14.22
6003	NASDAQ	NATR	Wed, Feb 11, 2015	14.03	14.36	14.03	14.08
6002	NASDAQ	NATR	Tue, Feb 10, 2015	14.38	14.43	14.10	14.10
6001	NASDAQ	NATR	Mon, Feb 9, 2015	14.24	14.44	14.15	14.26
6000	NASDAQ	NATR	Fri, Feb 6, 2015	14.21	14.60	14.20	14.24
5999	NASDAQ	NATR	Thu, Feb 5, 2015	13.88	14.22	13.64	14.19
5998	NASDAQ	NATR	Wed, Feb 4, 2015	13.98	14.01	13.36	13.91
5997	NASDAQ	NATR	Tue, Feb 3, 2015	14.12	14.40	13.86	14.03
5996	NASDAQ	NATR	Mon, Feb 2, 2015	13.77	14.14	13.45	14.11
5995	NASDAQ	NATR	Fri, Jan 30, 2015	14.44	14.80	13.82	13.83
5994	NASDAQ	NATR	Thu, Jan 29, 2015	14.28	14.60	14.00	14.60
5993	NASDAQ	NATR	Wed, Jan 28, 2015	14.57	14.60	14.17	14.19
5992	NASDAQ	NATR	Tue, Jan 27, 2015	14.43	14.69	14.25	14.50
5991	NASDAQ	NATR	Mon, Jan 26, 2015	14.47	14.74	14.28	14.52
5990	NASDAQ	NATR	Fri, Jan 23, 2015	14.66	14.71	14.43	14.52
5989	NASDAQ	NATR	Thu, Jan 22, 2015	14.37	14.66	14.17	14.65
5988	NASDAQ	NATR	Wed, Jan 21, 2015	14.49	14.64	14.24	14.25
5987	NASDAQ	NATR	Tue, Jan 20, 2015	14.53	14.65	14.45	14.58
5986	NASDAQ	NATR	Fri, Jan 16, 2015	14.23	14.61	14.23	14.60
5985	NASDAQ	NATR	Thu, Jan 15, 2015	14.31	14.39	14.15	14.30
5984	NASDAQ	NATR	Wed, Jan 14, 2015	14.33	14.49	14.30	14.31
5983	NASDAQ	NATR	Tue, Jan 13, 2015	14.43	14.86	14.32	14.45
5982	NASDAQ	NATR	Mon, Jan 12, 2015	14.21	14.49	14.16	14.39
5981	NASDAQ	NATR	Fri, Jan 9, 2015	14.21	14.49	14.12	14.34
5980	NASDAQ	NATR	Thu, Jan 8, 2015	14.61	14.80	14.28	14.41
5979	NASDAQ	NATR	Wed, Jan 7, 2015	14.74	14.80	14.24	14.47
5978	NASDAQ	NATR	Tue, Jan 6, 2015	14.65	14.87	14.48	14.60
5977	NASDAQ	NATR	Mon, Jan 5, 2015	14.71	14.98	14.54	14.61
5976	NASDAQ	NATR	Fri, Jan 2, 2015	14.82	14.97	14.55	14.71
5975	NASDAQ	NATR	Wed, Dec 31, 2014	14.99	14.84	14.72	14.82
5974	NASDAQ	NATR	Tue, Dec 30, 2014	14.81	15.02	14.60	14.92
5973	NASDAQ	NATR	Mon, Dec 29, 2014	14.69	15.18	14.56	14.84
5972	NASDAQ	NATR	Fri, Dec 26, 2014	14.98	15.04	14.60	14.72
5971	NASDAQ	NATR	Wed, Dec 24, 2014	15.04	15.07	14.65	14.85
5970	NASDAQ	NATR	Tue, Dec 23, 2014	15.18	15.40	14.88	14.94
5969	NASDAQ	NATR	Mon, Dec 22, 2014	15.08	15.20	14.90	15.15
5968	NASDAQ	NATR	Fri, Dec 19, 2014	15.03	15.36	15.03	15.04
5967	NASDAQ	NATR	Thu, Dec 18, 2014	15.20	15.20	14.75	15.10
5966	NASDAQ	NATR	Wed, Dec 17, 2014	14.97	15.14	14.64	15.12
5965	NASDAQ	NATR	Tue, Dec 16, 2014	14.62	15.10	14.68	14.99
5964	NASDAQ	NATR	Mon, Dec 15, 2014	14.77	14.97	14.60	14.61
5963	NASDAQ	NATR	Fri, Dec 12, 2014	14.87	15.07	14.59	14.67
5962	NASDAQ	NATR	Thu, Dec 11, 2014	15.02	15.40	14.85	15.05
5961	NASDAQ	NATR	Wed, Dec 10, 2014	15.20	15.60	14.90	14.91
5960	NASDAQ	NATR	Tue, Dec 9, 2014	14.81	15.56	14.80	15.39
5959	NASDAQ	NATR	Mon, Dec 8, 2014	14.80	15.10	14.80	14.93
5958	NASDAQ	NATR	Fri, Dec 5, 2014	14.87	14.99	14.80	14.89
5957	NASDAQ	NATR	Thu, Dec 4, 2014	14.91	15.08	14.78	14.92
5956	NASDAQ	NATR	Wed, Dec 3, 2014	14.88	15.00	14.80	14.95
5955	NASDAQ	NATR	Tue, Dec 2, 2014	14.85	15.11	14.80	14.94
5954	NASDAQ	NATR	Mon, Dec 1, 2014	14.85	15.03	14.80	14.80
5953	NASDAQ	NATR	Fri, Nov 28, 2014	15.02	15.13	14.81	14.92
5952	NASDAQ	NATR	Wed, Nov 26, 2014	14.92	15.17	14.92	15.09
5951	NASDAQ	NATR	Tue, Nov 25, 2014	15.17	15.09	14.90	15.03
5950	NASDAQ	NATR	Mon, Nov 24, 2014	15.11	15.28	15.00	15.11
5949	NASDAQ	NATR	Fri, Nov 21, 2014	15.29	15.29	14.86	15.10
5948	NASDAQ	NATR	Thu, Nov 20, 2014	15.08	15.18	14.95	15.11
5947	NASDAQ	NATR	Wed, Nov 19, 2014	15.23	15.39	14.90	15.07
5946	NASDAQ	NATR	Tue, Nov 18, 2014	15.07	15.33	15.00	15.30
5945	NASDAQ	NATR	Mon, Nov 17, 2014	14.91	15.20	14.80	15.11
5944	NASDAQ	NATR	Fri, Nov 14, 2014	15.14	15.16	14.81	14.88
5943	NASDAQ	NATR	Thu, Nov 13, 2014	15.32	15.32	15.05	15.20
5942	NASDAQ	NATR	Wed, Nov 12, 2014	14.91	15.38	14.89	15.35
5941	NASDAQ	NATR	Tue, Nov 11, 2014	15.00	15.04	14.89	15.01
5940	NASDAQ	NATR	Mon, Nov 10, 2014	15.00	15.05	14.92	15.02
5939	NASDAQ	NATR	Fri, Nov 7, 2014	14.77	15.00	14.77	14.98
5938	NASDAQ	NATR	Thu, Nov 6, 2014	14.70	15.05	14.52	15.00
5937	NASDAQ	NATR	Wed, Nov 5, 2014	14.90	15.09	14.64	14.81
5936	NASDAQ	NATR	Tue, Nov 4, 2014	14.90	14.95	14.62	14.73
5935	NASDAQ	NATR	Mon, Nov 3, 2014	15.00	15.26	14.75	14.85
5934	NASDAQ	NATR	Fri, Oct 31, 2014	15.19	15.19	14.83	14.90
5933	NASDAQ	NATR	Thu, Oct 30, 2014	14.75	15.16	14.70	14.99
5932	NASDAQ	NATR	Wed, Oct 29, 2014	15.16	15.16	14.62	14.81
5931	NASDAQ	NATR	Tue, Oct 28, 2014	14.10	15.08	14.18	15.07
5930	NASDAQ	NATR	Mon, Oct 27, 2014	13.78	14.07	13.68	13.98
5929	NASDAQ	NATR	Fri, Oct 24, 2014	13.66	13.90	13.66	13.75
5928	NASDAQ	NATR	Thu, Oct 23, 2014	13.62	13.69	13.41	13.60
5927	NASDAQ	NATR	Wed, Oct 22, 2014	13.66	13.76	13.40	13.47
5926	NASDAQ	NATR	Tue, Oct 21, 2014	13.59	14.25	13.56	13.60
5925	NASDAQ	NATR	Mon, Oct 20, 2014	13.57	13.73	13.41	13.50
5924	NASDAQ	NATR	Fri, Oct 17, 2014	14.02	14.02	13.68	13.73
5923	NASDAQ	NATR	Thu, Oct 16, 2014	14.40	14.71	13.75	13.80
5922	NASDAQ	NATR	Wed, Oct 15, 2014	14.52	14.83	14.52	14.53
5921	NASDAQ	NATR	Tue, Oct 14, 2014	14.75	14.89	14.54	14.66
5920	NASDAQ	NATR	Mon, Oct 13, 2014	14.57	14.91	14.56	14.59
5919	NASDAQ	NATR	Fri, Oct 10, 2014	14.51	15.00	14.51	14.65
5918	NASDAQ	NATR	Thu, Oct 9, 2014	14.97	15.09	14.60	14.62
5917	NASDAQ	NATR	Wed, Oct 8, 2014	14.90	15.14	14.85	14.99
5916	NASDAQ	NATR	Tue, Oct 7, 2014	15.29	15.34	14.98	14.99
5915	NASDAQ	NATR	Mon, Oct 6, 2014	15.28	15.51	15.27	15.34
5914	NASDAQ	NATR	Fri, Oct 3, 2014	15.63	15.76	15.30	15.31
5913	NASDAQ	NATR	Thu, Oct 2, 2014	15.18	15.74	15.18	15.40
5912	NASDAQ	NATR	Wed, Oct 1, 2014	14.89	15.33	14.55	15.16
5911	NASDAQ	NATR	Tue, Sep 30, 2014	15.54	15.59	14.83	14.83
5910	NASDAQ	NATR	Mon, Sep 29, 2014	15.41	15.68	15.40	15.65
5909	NASDAQ	NATR	Fri, Sep 26, 2014	15.56	15.81	15.46	15.51
5908	NASDAQ	NATR	Thu, Sep 25, 2014	15.74	15.96	15.50	15.53
5907	NASDAQ	NATR	Wed, Sep 24, 2014	15.39	15.88	15.21	15.76
5906	NASDAQ	NATR	Tue, Sep 23, 2014	15.53	15.92	15.31	15.40
5905	NASDAQ	NATR	Mon, Sep 22, 2014	14.85	15.96	14.76	15.58
5904	NASDAQ	NATR	Fri, Sep 19, 2014	15.30	15.30	14.84	15.00
5903	NASDAQ	NATR	Thu, Sep 18, 2014	15.19	15.57	15.09	15.28
5902	NASDAQ	NATR	Wed, Sep 17, 2014	15.06	15.49	14.80	15.09
5901	NASDAQ	NATR	Tue, Sep 16, 2014	14.30	15.13	14.30	15.00
5900	NASDAQ	NATR	Mon, Sep 15, 2014	14.32	14.65	14.12	14.29
5899	NASDAQ	NATR	Fri, Sep 12, 2014	14.52	14.68	14.19	14.33
5898	NASDAQ	NATR	Thu, Sep 11, 2014	14.41	14.81	14.31	14.71
5897	NASDAQ	NATR	Wed, Sep 10, 2014	14.73	14.73	14.13	14.53
5896	NASDAQ	NATR	Tue, Sep 9, 2014	14.92	14.95	14.54	14.68
5895	NASDAQ	NATR	Mon, Sep 8, 2014	15.47	15.47	14.97	15.01
5894	NASDAQ	NATR	Fri, Sep 5, 2014	15.15	15.67	15.10	15.57
5893	NASDAQ	NATR	Thu, Sep 4, 2014	15.05	15.34	14.76	15.14
5892	NASDAQ	NATR	Wed, Sep 3, 2014	16.20	16.80	16.20	16.47
5891	NASDAQ	NATR	Tue, Sep 2, 2014	16.50	16.69	15.65	16.11
5890	NASDAQ	NATR	Fri, Aug 29, 2014	16.55	16.55	16.40	16.45
5889	NASDAQ	NATR	Thu, Aug 28, 2014	16.50	16.78	16.36	16.54
5888	NASDAQ	NATR	Wed, Aug 27, 2014	16.79	16.94	16.42	16.52
5887	NASDAQ	NATR	Tue, Aug 26, 2014	16.73	16.93	16.70	16.78
5886	NASDAQ	NATR	Mon, Aug 25, 2014	16.35	16.89	16.30	16.63
5885	NASDAQ	NATR	Fri, Aug 22, 2014	16.43	16.55	16.16	16.31
5884	NASDAQ	NATR	Thu, Aug 21, 2014	16.20	16.60	16.01	16.41
5883	NASDAQ	NATR	Wed, Aug 20, 2014	16.01	16.44	15.83	16.34
5882	NASDAQ	NATR	Tue, Aug 19, 2014	15.54	16.15	15.54	16.02
5881	NASDAQ	NATR	Mon, Aug 18, 2014	16.10	16.17	15.36	15.64
5880	NASDAQ	NATR	Fri, Aug 15, 2014	16.06	16.06	15.60	16.02
5879	NASDAQ	NATR	Thu, Aug 14, 2014	15.66	15.94	15.63	15.87
5878	NASDAQ	NATR	Wed, Aug 13, 2014	15.74	15.82	15.66	15.76
5877	NASDAQ	NATR	Tue, Aug 12, 2014	15.79	15.96	15.72	15.76
5876	NASDAQ	NATR	Mon, Aug 11, 2014	15.90	15.90	15.70	15.88
5875	NASDAQ	NATR	Fri, Aug 8, 2014	15.59	16.04	15.59	15.85
5874	NASDAQ	NATR	Thu, Aug 7, 2014	15.31	15.75	15.31	15.62
5873	NASDAQ	NATR	Wed, Aug 6, 2014	15.37	15.48	14.99	15.39
5872	NASDAQ	NATR	Tue, Aug 5, 2014	15.29	15.48	14.30	15.37
5871	NASDAQ	NATR	Mon, Aug 4, 2014	15.62	15.62	15.11	15.28
5870	NASDAQ	NATR	Fri, Aug 1, 2014	15.38	15.75	15.25	15.63
5869	NASDAQ	NATR	Thu, Jul 31, 2014	15.80	15.80	15.40	15.44
5868	NASDAQ	NATR	Wed, Jul 30, 2014	16.08	16.14	15.76	15.78
5867	NASDAQ	NATR	Tue, Jul 29, 2014	16.07	16.22	15.75	15.96
5866	NASDAQ	NATR	Mon, Jul 28, 2014	16.11	16.28	15.94	15.97
5865	NASDAQ	NATR	Fri, Jul 25, 2014	15.89	16.01	15.71	16.01
5864	NASDAQ	NATR	Thu, Jul 24, 2014	16.10	16.20	15.84	16.00
5863	NASDAQ	NATR	Wed, Jul 23, 2014	16.17	16.20	16.08	16.12
5862	NASDAQ	NATR	Tue, Jul 22, 2014	16.15	16.19	15.89	16.05
5861	NASDAQ	NATR	Mon, Jul 21, 2014	15.99	16.09	15.54	15.99
5860	NASDAQ	NATR	Fri, Jul 18, 2014	16.04	16.29	15.89	16.19
5859	NASDAQ	NATR	Thu, Jul 17, 2014	15.70	16.28	15.70	16.12
5858	NASDAQ	NATR	Wed, Jul 16, 2014	16.35	16.44	15.68	15.73
5857	NASDAQ	NATR	Tue, Jul 15, 2014	16.35	16.61	16.19	16.30
5856	NASDAQ	NATR	Mon, Jul 14, 2014	16.33	16.40	16.19	16.31
5855	NASDAQ	NATR	Fri, Jul 11, 2014	16.23	16.38	16.08	16.34
5854	NASDAQ	NATR	Thu, Jul 10, 2014	16.47	16.47	16.07	16.30
5853	NASDAQ	NATR	Wed, Jul 9, 2014	16.81	16.94	16.43	16.75
5852	NASDAQ	NATR	Tue, Jul 8, 2014	16.89	16.89	16.63	16.72
5851	NASDAQ	NATR	Mon, Jul 7, 2014	17.20	17.20	16.85	16.88
5850	NASDAQ	NATR	Thu, Jul 3, 2014	17.29	17.35	17.11	17.22
5849	NASDAQ	NATR	Wed, Jul 2, 2014	17.27	17.27	17.05	17.10
5848	NASDAQ	NATR	Tue, Jul 1, 2014	16.96	17.23	16.96	17.16
5847	NASDAQ	NATR	Mon, Jun 30, 2014	17.00	17.28	16.40	16.97
5846	NASDAQ	NATR	Fri, Jun 27, 2014	16.65	17.25	16.14	16.97
5845	NASDAQ	NATR	Thu, Jun 26, 2014	16.60	18.37	16.08	16.71
5844	NASDAQ	NATR	Wed, Jun 25, 2014	15.96	15.96	15.57	15.67
5843	NASDAQ	NATR	Tue, Jun 24, 2014	15.96	16.16	15.81	16.06
5842	NASDAQ	NATR	Mon, Jun 23, 2014	16.24	16.29	15.81	15.98
5841	NASDAQ	NATR	Fri, Jun 20, 2014	16.04	16.33	15.94	16.27
5840	NASDAQ	NATR	Thu, Jun 19, 2014	15.79	15.99	15.61	15.94
5839	NASDAQ	NATR	Wed, Jun 18, 2014	15.36	15.89	15.14	15.67
5838	NASDAQ	NATR	Tue, Jun 17, 2014	15.42	15.66	15.28	15.36
5837	NASDAQ	NATR	Mon, Jun 16, 2014	15.49	15.75	15.07	15.36
5836	NASDAQ	NATR	Fri, Jun 13, 2014	15.36	15.61	15.15	15.55
5835	NASDAQ	NATR	Thu, Jun 12, 2014	15.41	15.37	15.02	15.35
5834	NASDAQ	NATR	Wed, Jun 11, 2014	15.35	15.75	14.95	15.39
5833	NASDAQ	NATR	Tue, Jun 10, 2014	14.96	15.56	14.96	15.47
5832	NASDAQ	NATR	Mon, Jun 9, 2014	14.45	15.00	14.32	14.95
5831	NASDAQ	NATR	Fri, Jun 6, 2014	14.20	14.46	13.80	14.34
5830	NASDAQ	NATR	Thu, Jun 5, 2014	14.07	14.20	13.90	14.13
5829	NASDAQ	NATR	Wed, Jun 4, 2014	13.96	14.27	13.93	14.03
5828	NASDAQ	NATR	Tue, Jun 3, 2014	14.46	14.54	13.94	14.02
5827	NASDAQ	NATR	Mon, Jun 2, 2014	14.88	15.01	14.36	14.44
5826	NASDAQ	NATR	Fri, May 30, 2014	14.84	15.26	14.69	14.73
5825	NASDAQ	NATR	Thu, May 29, 2014	14.35	15.12	14.35	14.84
5824	NASDAQ	NATR	Wed, May 28, 2014	14.14	14.47	14.05	14.36
5823	NASDAQ	NATR	Tue, May 27, 2014	13.96	14.27	13.81	14.24
5822	NASDAQ	NATR	Fri, May 23, 2014	13.92	14.03	13.78	13.86
5821	NASDAQ	NATR	Thu, May 22, 2014	14.01	14.10	13.61	14.00
5820	NASDAQ	NATR	Wed, May 21, 2014	13.80	14.08	13.66	13.90
5819	NASDAQ	NATR	Tue, May 20, 2014	14.03	14.04	13.66	13.79
5818	NASDAQ	NATR	Mon, May 19, 2014	13.44	14.05	13.44	13.88
5817	NASDAQ	NATR	Fri, May 16, 2014	13.30	13.77	13.11	13.49
5816	NASDAQ	NATR	Thu, May 15, 2014	13.14	13.51	13.05	13.33
5815	NASDAQ	NATR	Wed, May 14, 2014	14.07	14.27	13.23	13.27
5814	NASDAQ	NATR	Tue, May 13, 2014	13.98	14.30	13.86	14.13
5813	NASDAQ	NATR	Mon, May 12, 2014	13.89	14.08	13.79	13.97
5812	NASDAQ	NATR	Fri, May 9, 2014	13.69	14.09	13.60	13.79
5811	NASDAQ	NATR	Thu, May 8, 2014	13.51	14.32	13.51	13.78
5810	NASDAQ	NATR	Wed, May 7, 2014	13.33	14.04	13.02	13.41
5809	NASDAQ	NATR	Tue, May 6, 2014	13.34	13.75	13.19	13.30
5808	NASDAQ	NATR	Mon, May 5, 2014	13.30	13.59	13.18	13.46
5807	NASDAQ	NATR	Fri, May 2, 2014	13.60	13.75	13.25	13.43
5806	NASDAQ	NATR	Thu, May 1, 2014	13.29	13.59	13.07	13.59
5805	NASDAQ	NATR	Wed, Apr 30, 2014	13.58	13.66	13.25	13.40
5804	NASDAQ	NATR	Tue, Apr 29, 2014	14.00	14.00	13.56	13.58
5803	NASDAQ	NATR	Mon, Apr 28, 2014	13.60	13.99	13.55	13.92
5802	NASDAQ	NATR	Fri, Apr 25, 2014	13.84	13.90	13.57	13.62
5801	NASDAQ	NATR	Thu, Apr 24, 2014	14.00	14.14	13.53	13.95
5800	NASDAQ	NATR	Wed, Apr 23, 2014	13.99	14.30	13.77	13.96
5799	NASDAQ	NATR	Tue, Apr 22, 2014	13.87	14.12	13.83	14.12
5798	NASDAQ	NATR	Mon, Apr 21, 2014	13.99	14.04	13.63	13.86
5797	NASDAQ	NATR	Thu, Apr 17, 2014	13.56	14.38	13.32	14.05
5796	NASDAQ	NATR	Wed, Apr 16, 2014	13.49	13.80	13.49	13.67
5795	NASDAQ	NATR	Tue, Apr 15, 2014	13.40	13.65	13.15	13.34
5794	NASDAQ	NATR	Mon, Apr 14, 2014	13.43	13.76	13.04	13.31
5793	NASDAQ	NATR	Fri, Apr 11, 2014	12.92	13.42	12.92	13.25
5792	NASDAQ	NATR	Thu, Apr 10, 2014	13.50	13.74	12.91	13.05
5791	NASDAQ	NATR	Wed, Apr 9, 2014	13.69	13.80	13.33	13.48
5790	NASDAQ	NATR	Tue, Apr 8, 2014	13.36	14.28	13.36	13.60
5789	NASDAQ	NATR	Mon, Apr 7, 2014	13.45	13.83	13.27	13.29
5788	NASDAQ	NATR	Fri, Apr 4, 2014	13.99	14.12	13.50	13.57
5787	NASDAQ	NATR	Thu, Apr 3, 2014	13.89	14.05	13.73	13.84
5786	NASDAQ	NATR	Wed, Apr 2, 2014	13.78	14.09	13.68	13.94
5785	NASDAQ	NATR	Tue, Apr 1, 2014	13.85	13.91	13.67	13.68
5784	NASDAQ	NATR	Mon, Mar 31, 2014	13.80	14.06	13.76	13.78
5783	NASDAQ	NATR	Fri, Mar 28, 2014	13.96	14.07	13.81	13.92
5782	NASDAQ	NATR	Thu, Mar 27, 2014	14.13	14.13	13.88	14.00
5781	NASDAQ	NATR	Wed, Mar 26, 2014	14.13	14.15	13.90	13.90
5780	NASDAQ	NATR	Tue, Mar 25, 2014	13.86	14.10	13.86	14.08
5779	NASDAQ	NATR	Mon, Mar 24, 2014	13.60	13.85	13.33	13.75
5778	NASDAQ	NATR	Fri, Mar 21, 2014	14.07	14.12	13.51	13.60
5777	NASDAQ	NATR	Thu, Mar 20, 2014	13.92	14.11	13.85	14.06
5776	NASDAQ	NATR	Wed, Mar 19, 2014	14.02	14.21	13.73	14.00
5775	NASDAQ	NATR	Tue, Mar 18, 2014	13.61	14.23	13.59	14.03
5774	NASDAQ	NATR	Mon, Mar 17, 2014	15.66	15.82	15.01	15.26
5773	NASDAQ	NATR	Fri, Mar 14, 2014	15.57	15.73	15.12	15.73
5772	NASDAQ	NATR	Thu, Mar 13, 2014	15.66	15.72	15.50	15.51
5771	NASDAQ	NATR	Wed, Mar 12, 2014	15.50	16.00	15.50	15.53
5770	NASDAQ	NATR	Tue, Mar 11, 2014	15.93	15.75	15.50	15.52
5769	NASDAQ	NATR	Mon, Mar 10, 2014	15.63	16.00	15.58	15.96
5768	NASDAQ	NATR	Fri, Mar 7, 2014	15.98	15.98	15.50	15.62
5767	NASDAQ	NATR	Thu, Mar 6, 2014	15.91	15.91	15.50	15.82
5766	NASDAQ	NATR	Wed, Mar 5, 2014	15.81	15.99	15.53	15.77
5765	NASDAQ	NATR	Tue, Mar 4, 2014	15.41	16.00	15.20	15.92
5764	NASDAQ	NATR	Mon, Mar 3, 2014	15.05	15.24	14.79	15.18
5763	NASDAQ	NATR	Fri, Feb 28, 2014	15.65	15.72	15.11	15.11
5762	NASDAQ	NATR	Thu, Feb 27, 2014	15.65	15.65	15.50	15.59
5761	NASDAQ	NATR	Wed, Feb 26, 2014	15.67	15.76	15.46	15.65
5760	NASDAQ	NATR	Tue, Feb 25, 2014	15.55	15.66	15.55	15.56
5759	NASDAQ	NATR	Mon, Feb 24, 2014	15.75	15.76	15.51	15.59
5758	NASDAQ	NATR	Fri, Feb 21, 2014	15.64	16.18	15.45	15.67
5757	NASDAQ	NATR	Thu, Feb 20, 2014	15.16	15.54	15.09	15.53
5756	NASDAQ	NATR	Wed, Feb 19, 2014	15.73	15.62	15.06	15.09
5755	NASDAQ	NATR	Tue, Feb 18, 2014	15.00	15.92	14.68	15.84
5754	NASDAQ	NATR	Fri, Feb 14, 2014	15.38	15.46	15.17	15.33
5753	NASDAQ	NATR	Thu, Feb 13, 2014	15.14	15.46	15.14	15.38
5752	NASDAQ	NATR	Wed, Feb 12, 2014	15.33	15.37	15.17	15.32
5751	NASDAQ	NATR	Tue, Feb 11, 2014	15.36	15.48	15.16	15.38
5750	NASDAQ	NATR	Mon, Feb 10, 2014	15.08	15.29	14.94	15.28
5749	NASDAQ	NATR	Fri, Feb 7, 2014	15.21	15.21	14.99	15.16
5748	NASDAQ	NATR	Thu, Feb 6, 2014	15.31	15.33	15.20	15.22
5747	NASDAQ	NATR	Wed, Feb 5, 2014	14.83	15.59	14.83	15.26
5746	NASDAQ	NATR	Tue, Feb 4, 2014	15.35	15.87	15.03	15.06
5745	NASDAQ	NATR	Mon, Feb 3, 2014	16.20	16.78	14.93	15.32
5744	NASDAQ	NATR	Fri, Jan 31, 2014	16.40	17.00	16.14	16.27
5743	NASDAQ	NATR	Thu, Jan 30, 2014	16.47	17.00	16.23	16.76
5742	NASDAQ	NATR	Wed, Jan 29, 2014	16.00	16.43	16.00	16.28
5741	NASDAQ	NATR	Tue, Jan 28, 2014	16.22	16.35	16.21	16.25
5740	NASDAQ	NATR	Mon, Jan 27, 2014	16.24	16.34	16.00	16.26
5739	NASDAQ	NATR	Fri, Jan 24, 2014	16.62	16.62	16.00	16.21
5738	NASDAQ	NATR	Thu, Jan 23, 2014	17.19	17.19	16.44	16.62
5737	NASDAQ	NATR	Wed, Jan 22, 2014	17.02	17.55	17.02	17.21
5736	NASDAQ	NATR	Tue, Jan 21, 2014	17.04	17.14	16.62	16.95
5735	NASDAQ	NATR	Fri, Jan 17, 2014	17.24	17.24	16.68	16.93
5734	NASDAQ	NATR	Thu, Jan 16, 2014	16.87	18.33	16.87	17.24
5733	NASDAQ	NATR	Wed, Jan 15, 2014	16.82	16.97	16.22	16.84
5732	NASDAQ	NATR	Tue, Jan 14, 2014	16.79	17.16	16.40	16.75
5731	NASDAQ	NATR	Mon, Jan 13, 2014	17.53	17.69	16.42	16.76
5730	NASDAQ	NATR	Fri, Jan 10, 2014	17.85	18.24	17.50	17.64
5729	NASDAQ	NATR	Thu, Jan 9, 2014	18.06	18.31	17.75	17.83
5728	NASDAQ	NATR	Wed, Jan 8, 2014	18.69	18.76	17.66	17.95
5727	NASDAQ	NATR	Tue, Jan 7, 2014	18.46	18.81	18.34	18.63
5726	NASDAQ	NATR	Mon, Jan 6, 2014	18.27	18.48	18.19	18.34
5725	NASDAQ	NATR	Fri, Jan 3, 2014	18.18	18.29	17.89	18.24
5724	NASDAQ	NATR	Thu, Jan 2, 2014	17.36	18.47	17.36	18.16
5723	NASDAQ	NATR	Tue, Dec 31, 2013	17.36	17.56	16.41	17.32
5722	NASDAQ	NATR	Mon, Dec 30, 2013	17.51	17.71	17.30	17.32
5721	NASDAQ	NATR	Fri, Dec 27, 2013	17.68	17.83	17.33	17.51
5720	NASDAQ	NATR	Thu, Dec 26, 2013	17.49	17.64	17.47	17.60
5719	NASDAQ	NATR	Tue, Dec 24, 2013	17.29	17.50	17.12	17.41
5718	NASDAQ	NATR	Mon, Dec 23, 2013	17.10	17.38	16.90	17.28
5717	NASDAQ	NATR	Fri, Dec 20, 2013	17.47	17.64	17.00	17.07
5716	NASDAQ	NATR	Thu, Dec 19, 2013	17.53	17.94	17.36	17.38
5715	NASDAQ	NATR	Wed, Dec 18, 2013	17.25	17.64	17.14	17.61
5714	NASDAQ	NATR	Tue, Dec 17, 2013	17.29	18.04	17.01	17.28
5713	NASDAQ	NATR	Mon, Dec 16, 2013	17.25	17.41	16.87	17.24
5712	NASDAQ	NATR	Fri, Dec 13, 2013	17.04	17.21	16.97	17.17
5711	NASDAQ	NATR	Thu, Dec 12, 2013	17.90	17.90	16.88	16.95
5710	NASDAQ	NATR	Wed, Dec 11, 2013	18.09	18.09	17.55	17.97
5709	NASDAQ	NATR	Tue, Dec 10, 2013	18.27	18.34	17.89	18.06
5708	NASDAQ	NATR	Mon, Dec 9, 2013	18.95	18.95	18.20	18.26
5707	NASDAQ	NATR	Fri, Dec 6, 2013	19.06	19.17	18.82	18.95
5706	NASDAQ	NATR	Thu, Dec 5, 2013	18.79	18.91	18.16	18.80
5705	NASDAQ	NATR	Wed, Dec 4, 2013	18.90	19.33	18.67	18.85
5704	NASDAQ	NATR	Tue, Dec 3, 2013	18.44	19.18	18.10	19.02
5703	NASDAQ	NATR	Mon, Dec 2, 2013	19.21	19.21	18.44	18.44
5702	NASDAQ	NATR	Fri, Nov 29, 2013	19.50	19.56	19.01	19.19
5701	NASDAQ	NATR	Wed, Nov 27, 2013	19.71	19.71	19.05	19.49
5700	NASDAQ	NATR	Tue, Nov 26, 2013	19.32	19.83	19.09	19.76
5699	NASDAQ	NATR	Mon, Nov 25, 2013	18.93	19.42	18.66	19.34
5698	NASDAQ	NATR	Fri, Nov 22, 2013	18.56	18.98	18.15	18.88
5697	NASDAQ	NATR	Thu, Nov 21, 2013	18.26	18.69	18.25	18.62
5696	NASDAQ	NATR	Wed, Nov 20, 2013	18.14	18.24	17.95	18.14
5695	NASDAQ	NATR	Tue, Nov 19, 2013	17.99	18.11	17.85	18.11
5694	NASDAQ	NATR	Mon, Nov 18, 2013	18.12	18.39	17.90	17.93
5693	NASDAQ	NATR	Fri, Nov 15, 2013	17.96	18.23	17.90	18.04
5692	NASDAQ	NATR	Thu, Nov 14, 2013	18.14	18.46	17.91	17.99
5691	NASDAQ	NATR	Wed, Nov 13, 2013	17.92	18.36	17.90	18.31
5690	NASDAQ	NATR	Tue, Nov 12, 2013	18.03	18.15	17.91	18.07
5689	NASDAQ	NATR	Mon, Nov 11, 2013	18.05	18.25	17.88	18.10
5688	NASDAQ	NATR	Fri, Nov 8, 2013	18.01	18.15	17.90	18.00
5687	NASDAQ	NATR	Thu, Nov 7, 2013	19.19	19.19	17.70	17.90
5686	NASDAQ	NATR	Wed, Nov 6, 2013	18.70	19.79	18.60	19.46
5685	NASDAQ	NATR	Tue, Nov 5, 2013	18.27	18.73	17.51	18.64
5684	NASDAQ	NATR	Mon, Nov 4, 2013	18.27	18.66	17.51	18.30
5683	NASDAQ	NATR	Fri, Nov 1, 2013	18.84	18.84	18.00	18.20
5682	NASDAQ	NATR	Thu, Oct 31, 2013	18.77	19.24	18.77	18.89
5681	NASDAQ	NATR	Wed, Oct 30, 2013	19.75	19.92	18.66	18.82
5680	NASDAQ	NATR	Tue, Oct 29, 2013	19.46	19.80	19.46	19.80
5679	NASDAQ	NATR	Mon, Oct 28, 2013	19.45	19.59	19.36	19.46
5678	NASDAQ	NATR	Fri, Oct 25, 2013	19.26	19.28	19.13	19.28
5677	NASDAQ	NATR	Thu, Oct 24, 2013	18.59	19.38	18.91	19.18
5676	NASDAQ	NATR	Wed, Oct 23, 2013	18.67	18.96	18.66	18.86
5675	NASDAQ	NATR	Tue, Oct 22, 2013	18.91	19.09	18.54	18.76
5674	NASDAQ	NATR	Mon, Oct 21, 2013	18.96	18.95	18.70	18.78
5673	NASDAQ	NATR	Fri, Oct 18, 2013	19.33	19.33	18.77	18.96
5672	NASDAQ	NATR	Thu, Oct 17, 2013	18.84	19.24	18.84	19.11
5671	NASDAQ	NATR	Wed, Oct 16, 2013	19.09	19.25	18.82	18.86
5670	NASDAQ	NATR	Tue, Oct 15, 2013	19.22	19.30	18.85	18.96
5669	NASDAQ	NATR	Mon, Oct 14, 2013	18.97	19.25	18.31	19.22
5668	NASDAQ	NATR	Fri, Oct 11, 2013	19.18	19.25	18.78	19.02
5667	NASDAQ	NATR	Thu, Oct 10, 2013	18.54	19.19	18.54	19.13
5666	NASDAQ	NATR	Wed, Oct 9, 2013	18.17	18.57	18.13	18.25
5665	NASDAQ	NATR	Tue, Oct 8, 2013	18.33	18.20	18.00	18.09
5664	NASDAQ	NATR	Mon, Oct 7, 2013	18.60	18.66	18.22	18.32
5663	NASDAQ	NATR	Fri, Oct 4, 2013	18.57	18.93	18.57	18.85
5662	NASDAQ	NATR	Thu, Oct 3, 2013	19.00	19.01	18.52	18.70
5661	NASDAQ	NATR	Wed, Oct 2, 2013	19.28	19.30	19.05	19.05
5660	NASDAQ	NATR	Tue, Oct 1, 2013	19.01	19.43	19.01	19.37
5659	NASDAQ	NATR	Mon, Sep 30, 2013	19.05	19.17	19.00	19.01
5658	NASDAQ	NATR	Fri, Sep 27, 2013	19.24	19.40	19.19	19.20
5657	NASDAQ	NATR	Thu, Sep 26, 2013	19.20	19.34	19.05	19.25
5656	NASDAQ	NATR	Wed, Sep 25, 2013	19.50	19.58	19.07	19.10
5655	NASDAQ	NATR	Tue, Sep 24, 2013	19.38	19.60	19.37	19.45
5654	NASDAQ	NATR	Mon, Sep 23, 2013	19.42	19.50	19.24	19.38
5653	NASDAQ	NATR	Fri, Sep 20, 2013	19.47	19.55	19.20	19.39
5652	NASDAQ	NATR	Thu, Sep 19, 2013	19.66	19.74	19.21	19.45
5651	NASDAQ	NATR	Wed, Sep 18, 2013	19.30	19.86	19.12	19.67
5650	NASDAQ	NATR	Tue, Sep 17, 2013	19.24	19.52	19.15	19.29
5649	NASDAQ	NATR	Mon, Sep 16, 2013	19.04	19.46	18.82	19.20
5648	NASDAQ	NATR	Fri, Sep 13, 2013	18.90	18.92	18.42	18.84
5647	NASDAQ	NATR	Thu, Sep 12, 2013	18.76	19.38	18.76	18.87
5646	NASDAQ	NATR	Wed, Sep 11, 2013	18.58	18.83	18.41	18.78
5645	NASDAQ	NATR	Tue, Sep 10, 2013	18.55	18.77	18.18	18.64
5644	NASDAQ	NATR	Mon, Sep 9, 2013	17.73	18.65	17.73	18.48
5643	NASDAQ	NATR	Fri, Sep 6, 2013	18.00	18.00	17.71	17.77
5642	NASDAQ	NATR	Thu, Sep 5, 2013	17.88	18.00	17.70	17.98
5641	NASDAQ	NATR	Wed, Sep 4, 2013	17.96	18.00	17.76	17.83
5640	NASDAQ	NATR	Tue, Sep 3, 2013	17.50	18.00	17.44	17.97
5639	NASDAQ	NATR	Fri, Aug 30, 2013	17.42	17.65	17.00	17.46
5638	NASDAQ	NATR	Thu, Aug 29, 2013	17.68	17.75	17.42	17.45
5637	NASDAQ	NATR	Wed, Aug 28, 2013	17.81	17.81	17.44	17.68
5636	NASDAQ	NATR	Tue, Aug 27, 2013	17.84	17.96	17.62	17.75
5635	NASDAQ	NATR	Mon, Aug 26, 2013	18.00	18.10	17.86	17.99
5634	NASDAQ	NATR	Fri, Aug 23, 2013	18.23	18.23	17.80	17.97
5633	NASDAQ	NATR	Thu, Aug 22, 2013	18.25	18.36	18.06	18.28
5632	NASDAQ	NATR	Wed, Aug 21, 2013	18.06	18.39	18.06	18.13
5631	NASDAQ	NATR	Tue, Aug 20, 2013	18.01	18.40	18.01	18.15
5630	NASDAQ	NATR	Mon, Aug 19, 2013	17.66	18.62	17.30	18.18
5629	NASDAQ	NATR	Fri, Aug 16, 2013	17.56	18.43	17.56	17.65
5628	NASDAQ	NATR	Thu, Aug 15, 2013	17.60	18.09	17.21	17.66
5627	NASDAQ	NATR	Wed, Aug 14, 2013	19.39	19.65	19.05	19.11
5626	NASDAQ	NATR	Tue, Aug 13, 2013	19.82	19.94	19.25	19.45
5625	NASDAQ	NATR	Mon, Aug 12, 2013	18.68	20.15	18.68	20.06
5624	NASDAQ	NATR	Fri, Aug 9, 2013	18.55	18.81	18.45	18.71
5623	NASDAQ	NATR	Thu, Aug 8, 2013	18.55	18.64	18.13	18.21
5622	NASDAQ	NATR	Wed, Aug 7, 2013	18.53	18.74	18.19	18.40
5621	NASDAQ	NATR	Tue, Aug 6, 2013	18.69	18.72	18.16	18.61
5620	NASDAQ	NATR	Mon, Aug 5, 2013	18.20	18.88	17.96	18.77
5619	NASDAQ	NATR	Fri, Aug 2, 2013	18.05	18.25	17.77	17.96
5618	NASDAQ	NATR	Thu, Aug 1, 2013	18.20	18.79	17.78	18.02
5617	NASDAQ	NATR	Wed, Jul 31, 2013	18.68	18.73	18.07	18.20
5616	NASDAQ	NATR	Tue, Jul 30, 2013	18.67	18.68	18.33	18.46
5615	NASDAQ	NATR	Mon, Jul 29, 2013	18.94	18.94	18.41	18.53
5614	NASDAQ	NATR	Fri, Jul 26, 2013	19.14	19.14	18.74	18.93
5613	NASDAQ	NATR	Thu, Jul 25, 2013	18.25	19.50	18.25	19.34
5612	NASDAQ	NATR	Wed, Jul 24, 2013	18.86	19.03	17.83	18.35
5611	NASDAQ	NATR	Tue, Jul 23, 2013	18.69	19.11	18.58	18.81
5610	NASDAQ	NATR	Mon, Jul 22, 2013	18.55	18.98	18.37	18.55
5609	NASDAQ	NATR	Fri, Jul 19, 2013	18.51	18.66	18.41	18.66
5608	NASDAQ	NATR	Thu, Jul 18, 2013	18.15	18.70	18.19	18.59
5607	NASDAQ	NATR	Wed, Jul 17, 2013	18.36	18.36	18.06	18.15
5606	NASDAQ	NATR	Tue, Jul 16, 2013	17.74	18.66	17.74	18.20
5605	NASDAQ	NATR	Mon, Jul 15, 2013	17.86	17.94	17.42	17.75
5604	NASDAQ	NATR	Fri, Jul 12, 2013	18.12	18.23	17.39	17.80
5603	NASDAQ	NATR	Thu, Jul 11, 2013	18.50	18.50	18.10	18.20
5602	NASDAQ	NATR	Wed, Jul 10, 2013	18.18	18.76	18.11	18.38
5601	NASDAQ	NATR	Tue, Jul 9, 2013	18.41	18.71	17.98	18.25
5600	NASDAQ	NATR	Mon, Jul 8, 2013	17.38	18.50	17.38	18.45
5599	NASDAQ	NATR	Fri, Jul 5, 2013	17.65	17.65	17.13	17.38
5598	NASDAQ	NATR	Wed, Jul 3, 2013	17.05	17.55	17.05	17.37
5597	NASDAQ	NATR	Tue, Jul 2, 2013	16.97	17.35	16.60	17.09
5596	NASDAQ	NATR	Mon, Jul 1, 2013	16.58	17.19	16.40	16.90
5595	NASDAQ	NATR	Fri, Jun 28, 2013	16.00	16.43	15.86	16.35
5594	NASDAQ	NATR	Thu, Jun 27, 2013	16.05	16.13	15.87	15.99
5593	NASDAQ	NATR	Wed, Jun 26, 2013	16.19	16.16	15.89	15.90
5592	NASDAQ	NATR	Tue, Jun 25, 2013	16.47	16.47	15.79	16.07
5591	NASDAQ	NATR	Mon, Jun 24, 2013	16.10	16.49	15.72	16.27
5590	NASDAQ	NATR	Fri, Jun 21, 2013	16.14	16.34	15.70	16.31
5589	NASDAQ	NATR	Thu, Jun 20, 2013	16.16	16.55	15.96	16.08
5588	NASDAQ	NATR	Wed, Jun 19, 2013	17.00	17.00	16.37	16.39
5587	NASDAQ	NATR	Tue, Jun 18, 2013	16.82	17.10	16.82	16.99
5586	NASDAQ	NATR	Mon, Jun 17, 2013	16.82	17.00	16.62	16.73
5585	NASDAQ	NATR	Fri, Jun 14, 2013	17.39	17.39	16.60	16.61
5584	NASDAQ	NATR	Thu, Jun 13, 2013	16.60	17.45	16.41	17.25
5583	NASDAQ	NATR	Wed, Jun 12, 2013	16.40	17.41	16.40	16.56
5582	NASDAQ	NATR	Tue, Jun 11, 2013	15.70	16.35	15.59	16.23
5581	NASDAQ	NATR	Mon, Jun 10, 2013	15.97	15.97	15.58	15.84
5580	NASDAQ	NATR	Fri, Jun 7, 2013	15.78	15.87	15.40	15.85
5579	NASDAQ	NATR	Thu, Jun 6, 2013	15.67	15.67	15.38	15.63
5578	NASDAQ	NATR	Wed, Jun 5, 2013	15.51	15.92	15.40	15.62
5577	NASDAQ	NATR	Tue, Jun 4, 2013	15.72	15.88	15.40	15.48
5576	NASDAQ	NATR	Mon, Jun 3, 2013	15.48	16.01	15.39	15.65
5575	NASDAQ	NATR	Fri, May 31, 2013	15.33	15.62	15.33	15.40
5574	NASDAQ	NATR	Thu, May 30, 2013	15.44	15.66	15.40	15.52
5573	NASDAQ	NATR	Wed, May 29, 2013	15.87	16.00	15.39	15.40
5572	NASDAQ	NATR	Tue, May 28, 2013	15.55	16.00	15.49	15.97
5571	NASDAQ	NATR	Fri, May 24, 2013	15.40	15.54	15.40	15.52
5570	NASDAQ	NATR	Thu, May 23, 2013	15.30	15.69	15.30	15.44
5569	NASDAQ	NATR	Wed, May 22, 2013	15.60	15.69	15.33	15.39
5568	NASDAQ	NATR	Tue, May 21, 2013	15.94	15.95	15.51	15.63
5567	NASDAQ	NATR	Mon, May 20, 2013	15.30	16.00	15.00	15.99
5566	NASDAQ	NATR	Fri, May 17, 2013	15.20	15.39	15.10	15.31
5565	NASDAQ	NATR	Thu, May 16, 2013	14.73	15.24	14.70	15.12
5564	NASDAQ	NATR	Wed, May 15, 2013	14.93	15.00	14.65	14.83
5563	NASDAQ	NATR	Tue, May 14, 2013	15.17	15.29	14.83	14.93
5562	NASDAQ	NATR	Mon, May 13, 2013	15.53	15.53	14.83	14.88
5561	NASDAQ	NATR	Fri, May 10, 2013	15.80	15.80	15.38	15.53
5560	NASDAQ	NATR	Thu, May 9, 2013	15.60	15.77	15.43	15.73
5559	NASDAQ	NATR	Wed, May 8, 2013	14.91	15.72	14.91	15.63
5558	NASDAQ	NATR	Tue, May 7, 2013	14.71	14.89	14.38	14.86
5557	NASDAQ	NATR	Mon, May 6, 2013	14.48	14.88	14.44	14.63
5556	NASDAQ	NATR	Fri, May 3, 2013	14.35	14.50	13.96	14.44
5555	NASDAQ	NATR	Thu, May 2, 2013	13.79	14.29	13.79	14.18
5554	NASDAQ	NATR	Wed, May 1, 2013	14.64	14.64	13.60	13.64
5553	NASDAQ	NATR	Tue, Apr 30, 2013	14.59	14.74	14.45	14.63
5552	NASDAQ	NATR	Mon, Apr 29, 2013	14.32	14.69	14.27	14.55
5551	NASDAQ	NATR	Fri, Apr 26, 2013	14.70	14.70	14.26	14.30
5550	NASDAQ	NATR	Thu, Apr 25, 2013	14.84	14.86	14.61	14.74
5549	NASDAQ	NATR	Wed, Apr 24, 2013	14.58	14.79	14.44	14.75
5548	NASDAQ	NATR	Tue, Apr 23, 2013	14.54	14.84	14.22	14.72
5547	NASDAQ	NATR	Mon, Apr 22, 2013	14.57	14.81	14.26	14.39
5546	NASDAQ	NATR	Fri, Apr 19, 2013	14.23	14.53	14.06	14.49
5545	NASDAQ	NATR	Thu, Apr 18, 2013	14.35	14.71	14.13	14.23
5544	NASDAQ	NATR	Wed, Apr 17, 2013	14.66	15.36	14.01	14.31
5543	NASDAQ	NATR	Tue, Apr 16, 2013	14.18	14.87	14.18	14.74
5542	NASDAQ	NATR	Mon, Apr 15, 2013	14.91	15.06	13.99	14.09
5541	NASDAQ	NATR	Fri, Apr 12, 2013	15.30	15.30	14.81	14.96
5540	NASDAQ	NATR	Thu, Apr 11, 2013	15.49	15.72	15.39	15.42
5539	NASDAQ	NATR	Wed, Apr 10, 2013	14.99	15.50	14.83	15.46
5538	NASDAQ	NATR	Tue, Apr 9, 2013	15.21	15.21	14.90	14.90
5537	NASDAQ	NATR	Mon, Apr 8, 2013	15.16	15.41	15.10	15.23
5536	NASDAQ	NATR	Fri, Apr 5, 2013	15.34	15.50	15.22	15.27
5535	NASDAQ	NATR	Thu, Apr 4, 2013	15.48	15.62	15.35	15.62
5534	NASDAQ	NATR	Wed, Apr 3, 2013	15.90	15.90	15.38	15.59
5533	NASDAQ	NATR	Tue, Apr 2, 2013	15.87	16.28	15.73	15.87
5532	NASDAQ	NATR	Mon, Apr 1, 2013	15.17	15.79	15.10	15.72
5531	NASDAQ	NATR	Thu, Mar 28, 2013	15.40	15.40	15.15	15.24
5530	NASDAQ	NATR	Wed, Mar 27, 2013	15.17	15.39	15.17	15.36
5529	NASDAQ	NATR	Tue, Mar 26, 2013	15.33	15.40	15.16	15.32
5528	NASDAQ	NATR	Mon, Mar 25, 2013	15.40	15.40	15.08	15.20
5527	NASDAQ	NATR	Fri, Mar 22, 2013	15.29	15.49	15.21	15.45
5526	NASDAQ	NATR	Thu, Mar 21, 2013	15.36	15.50	15.08	15.36
5525	NASDAQ	NATR	Wed, Mar 20, 2013	15.23	15.75	15.23	15.46
5524	NASDAQ	NATR	Tue, Mar 19, 2013	15.59	15.62	14.77	15.03
5523	NASDAQ	NATR	Mon, Mar 18, 2013	15.61	15.75	15.50	15.51
5522	NASDAQ	NATR	Fri, Mar 15, 2013	14.75	15.75	14.61	15.74
5521	NASDAQ	NATR	Thu, Mar 14, 2013	15.35	15.35	14.35	14.44
5520	NASDAQ	NATR	Wed, Mar 13, 2013	15.55	15.55	14.93	15.40
5519	NASDAQ	NATR	Tue, Mar 12, 2013	15.48	15.96	15.45	15.58
5518	NASDAQ	NATR	Mon, Mar 11, 2013	14.21	15.57	14.01	15.56
5517	NASDAQ	NATR	Fri, Mar 8, 2013	14.02	14.24	13.90	14.21
5516	NASDAQ	NATR	Thu, Mar 7, 2013	14.63	14.63	13.30	13.89
5515	NASDAQ	NATR	Wed, Mar 6, 2013	14.96	14.96	14.59	14.72
5514	NASDAQ	NATR	Tue, Mar 5, 2013	14.80	15.00	14.76	14.98
5513	NASDAQ	NATR	Mon, Mar 4, 2013	14.44	14.89	14.39	14.71
5512	NASDAQ	NATR	Fri, Mar 1, 2013	14.31	14.76	14.31	14.43
5511	NASDAQ	NATR	Thu, Feb 28, 2013	14.30	14.61	14.27	14.46
5510	NASDAQ	NATR	Wed, Feb 27, 2013	14.39	14.40	14.25	14.28
5509	NASDAQ	NATR	Tue, Feb 26, 2013	14.37	14.79	14.29	14.41
5508	NASDAQ	NATR	Mon, Feb 25, 2013	14.59	15.03	14.30	14.53
5507	NASDAQ	NATR	Fri, Feb 22, 2013	14.40	14.41	14.14	14.41
5506	NASDAQ	NATR	Thu, Feb 21, 2013	14.57	14.80	14.26	14.31
5505	NASDAQ	NATR	Wed, Feb 20, 2013	14.93	14.93	14.52	14.58
5504	NASDAQ	NATR	Tue, Feb 19, 2013	14.97	14.99	14.74	14.93
5503	NASDAQ	NATR	Fri, Feb 15, 2013	15.00	15.15	14.89	14.97
5502	NASDAQ	NATR	Thu, Feb 14, 2013	14.88	14.90	14.72	14.89
5501	NASDAQ	NATR	Wed, Feb 13, 2013	14.86	14.88	14.66	14.78
5500	NASDAQ	NATR	Tue, Feb 12, 2013	15.01	15.06	14.71	14.81
5499	NASDAQ	NATR	Mon, Feb 11, 2013	15.00	15.12	14.85	14.95
5498	NASDAQ	NATR	Fri, Feb 8, 2013	14.80	15.01	14.79	15.00
5497	NASDAQ	NATR	Thu, Feb 7, 2013	15.04	15.12	14.71	14.72
5496	NASDAQ	NATR	Wed, Feb 6, 2013	15.05	15.10	14.79	15.01
5495	NASDAQ	NATR	Tue, Feb 5, 2013	14.74	15.21	14.68	14.99
5494	NASDAQ	NATR	Mon, Feb 4, 2013	14.71	14.98	14.41	14.46
5493	NASDAQ	NATR	Fri, Feb 1, 2013	14.46	14.95	14.42	14.75
5492	NASDAQ	NATR	Thu, Jan 31, 2013	14.29	14.51	14.29	14.42
5491	NASDAQ	NATR	Wed, Jan 30, 2013	14.66	14.67	14.25	14.29
5490	NASDAQ	NATR	Tue, Jan 29, 2013	14.71	14.79	14.50	14.64
5489	NASDAQ	NATR	Mon, Jan 28, 2013	14.59	14.75	14.51	14.68
5488	NASDAQ	NATR	Fri, Jan 25, 2013	14.41	14.70	14.20	14.46
5487	NASDAQ	NATR	Thu, Jan 24, 2013	14.58	14.58	14.00	14.32
5486	NASDAQ	NATR	Wed, Jan 23, 2013	14.86	14.92	14.21	14.56
5485	NASDAQ	NATR	Tue, Jan 22, 2013	14.95	15.05	14.61	14.83
5484	NASDAQ	NATR	Fri, Jan 18, 2013	14.71	15.05	14.45	14.97
5483	NASDAQ	NATR	Thu, Jan 17, 2013	14.93	14.93	14.67	14.75
5482	NASDAQ	NATR	Wed, Jan 16, 2013	15.01	15.01	14.66	14.78
5481	NASDAQ	NATR	Tue, Jan 15, 2013	14.75	15.09	14.75	15.06
5480	NASDAQ	NATR	Mon, Jan 14, 2013	14.88	15.07	14.35	14.77
5479	NASDAQ	NATR	Fri, Jan 11, 2013	14.98	15.06	14.86	14.86
5478	NASDAQ	NATR	Thu, Jan 10, 2013	15.03	15.18	14.53	14.93
5477	NASDAQ	NATR	Wed, Jan 9, 2013	14.79	15.24	14.79	14.92
5476	NASDAQ	NATR	Tue, Jan 8, 2013	14.99	15.15	14.60	14.78
5475	NASDAQ	NATR	Mon, Jan 7, 2013	15.27	15.27	14.95	15.05
5474	NASDAQ	NATR	Fri, Jan 4, 2013	15.40	15.71	15.00	15.41
5473	NASDAQ	NATR	Thu, Jan 3, 2013	14.96	15.77	14.90	15.29
5472	NASDAQ	NATR	Wed, Jan 2, 2013	14.50	15.01	14.31	14.97
5471	NASDAQ	NATR	Mon, Dec 31, 2012	14.16	14.50	14.15	14.48
5470	NASDAQ	NATR	Fri, Dec 28, 2012	13.69	14.40	13.69	14.00
5469	NASDAQ	NATR	Thu, Dec 27, 2012	13.11	13.86	13.11	13.81
5468	NASDAQ	NATR	Wed, Dec 26, 2012	14.23	14.38	12.91	13.02
5467	NASDAQ	NATR	Mon, Dec 24, 2012	14.32	14.39	13.76	14.23
5466	NASDAQ	NATR	Fri, Dec 21, 2012	15.15	15.15	14.25	14.41
5465	NASDAQ	NATR	Thu, Dec 20, 2012	15.42	15.42	15.00	15.11
5464	NASDAQ	NATR	Wed, Dec 19, 2012	15.38	15.50	15.00	15.36
5463	NASDAQ	NATR	Tue, Dec 18, 2012	15.33	15.45	15.28	15.44
5462	NASDAQ	NATR	Mon, Dec 17, 2012	15.20	15.43	15.07	15.18
5461	NASDAQ	NATR	Fri, Dec 14, 2012	15.06	15.11	15.04	15.11
5460	NASDAQ	NATR	Thu, Dec 13, 2012	15.42	15.42	15.05	15.07
5459	NASDAQ	NATR	Wed, Dec 12, 2012	15.50	15.70	15.32	15.35
5458	NASDAQ	NATR	Tue, Dec 11, 2012	15.20	15.46	15.17	15.44
5457	NASDAQ	NATR	Mon, Dec 10, 2012	15.33	15.33	14.94	15.15
5456	NASDAQ	NATR	Fri, Dec 7, 2012	15.06	15.27	14.83	15.26
5455	NASDAQ	NATR	Thu, Dec 6, 2012	14.90	15.08	14.81	14.92
5454	NASDAQ	NATR	Wed, Dec 5, 2012	15.38	15.50	15.16	15.16
5453	NASDAQ	NATR	Tue, Dec 4, 2012	15.10	15.47	15.04	15.34
5452	NASDAQ	NATR	Mon, Dec 3, 2012	15.40	15.50	14.89	15.04
5451	NASDAQ	NATR	Fri, Nov 30, 2012	15.12	15.43	14.90	15.33
5450	NASDAQ	NATR	Thu, Nov 29, 2012	15.50	15.50	14.96	15.13
5449	NASDAQ	NATR	Wed, Nov 28, 2012	15.49	15.50	15.08	15.31
5448	NASDAQ	NATR	Tue, Nov 27, 2012	15.60	15.75	15.33	15.64
5447	NASDAQ	NATR	Mon, Nov 26, 2012	15.07	15.63	15.04	15.57
5446	NASDAQ	NATR	Fri, Nov 23, 2012	14.91	15.23	14.68	15.07
5445	NASDAQ	NATR	Wed, Nov 21, 2012	14.81	14.91	14.65	14.91
5444	NASDAQ	NATR	Tue, Nov 20, 2012	14.97	15.28	14.39	14.72
5443	NASDAQ	NATR	Mon, Nov 19, 2012	15.34	15.34	14.87	15.03
5442	NASDAQ	NATR	Fri, Nov 16, 2012	14.98	15.49	14.89	15.10
5441	NASDAQ	NATR	Thu, Nov 15, 2012	14.88	15.14	14.71	14.94
5440	NASDAQ	NATR	Wed, Nov 14, 2012	14.92	15.57	14.77	14.92
5439	NASDAQ	NATR	Tue, Nov 13, 2012	14.87	15.33	14.84	14.92
5438	NASDAQ	NATR	Mon, Nov 12, 2012	14.64	15.20	14.64	14.97
5437	NASDAQ	NATR	Fri, Nov 9, 2012	14.17	14.60	14.05	14.49
5436	NASDAQ	NATR	Thu, Nov 8, 2012	14.52	14.78	14.25	14.27
5435	NASDAQ	NATR	Wed, Nov 7, 2012	14.47	14.78	14.40	14.51
5434	NASDAQ	NATR	Tue, Nov 6, 2012	14.79	14.84	14.25	14.56
5433	NASDAQ	NATR	Mon, Nov 5, 2012	14.25	15.86	14.25	14.69
5432	NASDAQ	NATR	Fri, Nov 2, 2012	16.71	16.71	14.00	14.21
5431	NASDAQ	NATR	Thu, Nov 1, 2012	17.15	17.33	16.52	16.82
5430	NASDAQ	NATR	Wed, Oct 31, 2012	16.90	17.26	16.75	17.19
5429	NASDAQ	NATR	Fri, Oct 26, 2012	16.98	17.01	16.72	17.01
5428	NASDAQ	NATR	Thu, Oct 25, 2012	17.14	17.14	16.69	16.94
5427	NASDAQ	NATR	Wed, Oct 24, 2012	16.73	16.90	16.67	16.79
5426	NASDAQ	NATR	Tue, Oct 23, 2012	17.02	17.20	16.52	16.69
5425	NASDAQ	NATR	Mon, Oct 22, 2012	16.98	17.23	16.91	17.17
5424	NASDAQ	NATR	Fri, Oct 19, 2012	17.33	17.33	16.65	17.00
5423	NASDAQ	NATR	Thu, Oct 18, 2012	17.67	17.68	17.46	17.52
5422	NASDAQ	NATR	Wed, Oct 17, 2012	17.60	17.67	17.29	17.66
5421	NASDAQ	NATR	Tue, Oct 16, 2012	17.70	17.70	17.36	17.59
5420	NASDAQ	NATR	Mon, Oct 15, 2012	17.70	17.70	17.40	17.60
5419	NASDAQ	NATR	Fri, Oct 12, 2012	17.58	17.69	17.51	17.62
5418	NASDAQ	NATR	Thu, Oct 11, 2012	17.50	17.60	17.42	17.58
5417	NASDAQ	NATR	Wed, Oct 10, 2012	17.25	17.40	17.13	17.40
5416	NASDAQ	NATR	Tue, Oct 9, 2012	17.31	17.45	17.20	17.30
5415	NASDAQ	NATR	Mon, Oct 8, 2012	17.04	17.66	17.04	17.35
5414	NASDAQ	NATR	Fri, Oct 5, 2012	17.60	17.60	17.00	17.08
5413	NASDAQ	NATR	Thu, Oct 4, 2012	17.85	17.85	17.38	17.61
5412	NASDAQ	NATR	Wed, Oct 3, 2012	17.72	17.88	17.34	17.71
5411	NASDAQ	NATR	Tue, Oct 2, 2012	17.46	18.39	17.40	17.73
5410	NASDAQ	NATR	Mon, Oct 1, 2012	16.51	17.42	16.51	17.33
5409	NASDAQ	NATR	Fri, Sep 28, 2012	16.45	16.55	16.01	16.34
5408	NASDAQ	NATR	Thu, Sep 27, 2012	16.27	16.51	16.10	16.51
5407	NASDAQ	NATR	Wed, Sep 26, 2012	16.28	16.35	15.71	16.12
5406	NASDAQ	NATR	Tue, Sep 25, 2012	16.35	16.36	16.12	16.19
5405	NASDAQ	NATR	Mon, Sep 24, 2012	16.31	16.58	16.13	16.32
5404	NASDAQ	NATR	Fri, Sep 21, 2012	15.98	16.40	15.65	16.31
5403	NASDAQ	NATR	Thu, Sep 20, 2012	15.77	15.99	15.58	15.87
5402	NASDAQ	NATR	Wed, Sep 19, 2012	15.95	15.99	15.66	15.91
5401	NASDAQ	NATR	Tue, Sep 18, 2012	15.89	16.00	15.71	15.90
5400	NASDAQ	NATR	Mon, Sep 17, 2012	15.54	16.00	15.54	15.93
5399	NASDAQ	NATR	Fri, Sep 14, 2012	15.39	15.67	15.23	15.58
5398	NASDAQ	NATR	Thu, Sep 13, 2012	15.31	15.44	15.16	15.35
5397	NASDAQ	NATR	Wed, Sep 12, 2012	15.21	15.23	15.11	15.21
5396	NASDAQ	NATR	Tue, Sep 11, 2012	15.26	15.57	15.02	15.21
5395	NASDAQ	NATR	Mon, Sep 10, 2012	15.40	15.69	15.09	15.32
5394	NASDAQ	NATR	Fri, Sep 7, 2012	15.38	15.49	14.93	15.34
5393	NASDAQ	NATR	Thu, Sep 6, 2012	15.74	15.76	14.54	15.32
5392	NASDAQ	NATR	Wed, Sep 5, 2012	15.46	15.85	15.41	15.58
5391	NASDAQ	NATR	Tue, Sep 4, 2012	15.73	15.73	15.16	15.48
5390	NASDAQ	NATR	Fri, Aug 31, 2012	15.47	15.77	15.14	15.77
5389	NASDAQ	NATR	Thu, Aug 30, 2012	15.22	15.49	15.02	15.25
5388	NASDAQ	NATR	Wed, Aug 29, 2012	15.07	15.50	14.89	15.38
5387	NASDAQ	NATR	Tue, Aug 28, 2012	14.96	15.27	14.87	15.10
5386	NASDAQ	NATR	Mon, Aug 27, 2012	15.09	15.25	14.76	15.02
5385	NASDAQ	NATR	Fri, Aug 24, 2012	14.77	15.37	14.77	15.25
5384	NASDAQ	NATR	Thu, Aug 23, 2012	14.51	15.25	14.51	14.75
5383	NASDAQ	NATR	Wed, Aug 22, 2012	14.76	14.76	14.50	14.50
5382	NASDAQ	NATR	Tue, Aug 21, 2012	14.82	15.00	14.52	14.74
5381	NASDAQ	NATR	Mon, Aug 20, 2012	15.01	15.05	14.28	14.71
5380	NASDAQ	NATR	Fri, Aug 17, 2012	14.40	15.18	14.22	15.13
5379	NASDAQ	NATR	Thu, Aug 16, 2012	14.38	14.47	14.04	14.45
5378	NASDAQ	NATR	Wed, Aug 15, 2012	14.12	14.50	14.12	14.44
5377	NASDAQ	NATR	Tue, Aug 14, 2012	14.23	14.51	14.00	14.11
5376	NASDAQ	NATR	Mon, Aug 13, 2012	14.27	14.27	13.71	14.09
5375	NASDAQ	NATR	Fri, Aug 10, 2012	14.50	14.50	13.63	14.38
5374	NASDAQ	NATR	Thu, Aug 9, 2012	14.38	15.10	14.35	14.44
5373	NASDAQ	NATR	Wed, Aug 8, 2012	15.84	15.94	15.40	15.45
5372	NASDAQ	NATR	Tue, Aug 7, 2012	15.40	16.08	15.05	15.86
5371	NASDAQ	NATR	Mon, Aug 6, 2012	15.98	16.51	14.99	15.22
5370	NASDAQ	NATR	Fri, Aug 3, 2012	15.34	16.44	15.28	16.01
5369	NASDAQ	NATR	Thu, Aug 2, 2012	14.85	15.10	14.83	14.99
5368	NASDAQ	NATR	Wed, Aug 1, 2012	15.63	16.19	14.87	14.87
5367	NASDAQ	NATR	Tue, Jul 31, 2012	15.40	15.71	15.11	15.46
5366	NASDAQ	NATR	Mon, Jul 30, 2012	15.74	15.74	15.18	15.40
5365	NASDAQ	NATR	Fri, Jul 27, 2012	14.97	15.67	14.60	15.57
5364	NASDAQ	NATR	Thu, Jul 26, 2012	14.78	15.13	14.78	14.95
5363	NASDAQ	NATR	Wed, Jul 25, 2012	14.49	14.79	14.43	14.57
5362	NASDAQ	NATR	Tue, Jul 24, 2012	15.21	15.21	14.35	14.42
5361	NASDAQ	NATR	Mon, Jul 23, 2012	15.15	15.68	15.12	15.13
5360	NASDAQ	NATR	Fri, Jul 20, 2012	15.08	15.59	14.97	15.08
5359	NASDAQ	NATR	Thu, Jul 19, 2012	15.50	15.64	15.18	15.20
5358	NASDAQ	NATR	Wed, Jul 18, 2012	15.57	15.57	15.16	15.37
5357	NASDAQ	NATR	Tue, Jul 17, 2012	16.28	16.28	15.50	15.55
5356	NASDAQ	NATR	Mon, Jul 16, 2012	16.58	16.58	15.60	16.10
5355	NASDAQ	NATR	Fri, Jul 13, 2012	15.82	16.67	15.60	16.57
5354	NASDAQ	NATR	Thu, Jul 12, 2012	16.07	16.22	15.36	15.71
5353	NASDAQ	NATR	Wed, Jul 11, 2012	16.92	16.92	16.30	16.68
5352	NASDAQ	NATR	Tue, Jul 10, 2012	16.70	17.02	16.67	16.91
5351	NASDAQ	NATR	Mon, Jul 9, 2012	16.83	16.93	16.60	16.67
5350	NASDAQ	NATR	Fri, Jul 6, 2012	16.44	17.19	16.44	16.81
5349	NASDAQ	NATR	Thu, Jul 5, 2012	16.15	16.79	16.12	16.66
5348	NASDAQ	NATR	Tue, Jul 3, 2012	15.72	16.25	15.58	16.25
5347	NASDAQ	NATR	Mon, Jul 2, 2012	15.08	15.74	14.82	15.72
5346	NASDAQ	NATR	Fri, Jun 29, 2012	14.96	15.41	14.23	15.10
5345	NASDAQ	NATR	Thu, Jun 28, 2012	14.13	14.47	14.13	14.44
5344	NASDAQ	NATR	Wed, Jun 27, 2012	14.02	14.34	13.76	14.26
5343	NASDAQ	NATR	Tue, Jun 26, 2012	13.97	14.08	13.77	14.04
5342	NASDAQ	NATR	Mon, Jun 25, 2012	13.85	14.05	13.85	13.98
5341	NASDAQ	NATR	Fri, Jun 22, 2012	13.82	14.10	13.70	14.07
5340	NASDAQ	NATR	Thu, Jun 21, 2012	14.58	14.90	13.50	13.70
5339	NASDAQ	NATR	Wed, Jun 20, 2012	14.94	14.96	14.40	14.77
5338	NASDAQ	NATR	Tue, Jun 19, 2012	14.95	15.18	14.74	14.91
5337	NASDAQ	NATR	Mon, Jun 18, 2012	14.90	15.20	14.43	14.93
5336	NASDAQ	NATR	Fri, Jun 15, 2012	14.44	15.09	14.36	15.06
5335	NASDAQ	NATR	Thu, Jun 14, 2012	13.82	14.92	13.82	14.64
5334	NASDAQ	NATR	Wed, Jun 13, 2012	14.22	14.60	14.05	14.14
5333	NASDAQ	NATR	Tue, Jun 12, 2012	14.29	14.45	13.94	14.19
5332	NASDAQ	NATR	Mon, Jun 11, 2012	14.81	14.99	14.12	14.18
5331	NASDAQ	NATR	Fri, Jun 8, 2012	14.47	14.86	14.47	14.72
5330	NASDAQ	NATR	Thu, Jun 7, 2012	14.77	14.78	14.35	14.44
5329	NASDAQ	NATR	Wed, Jun 6, 2012	14.36	14.74	14.23	14.60
5328	NASDAQ	NATR	Tue, Jun 5, 2012	14.08	14.50	13.97	14.29
5327	NASDAQ	NATR	Mon, Jun 4, 2012	14.33	14.40	13.84	14.17
5326	NASDAQ	NATR	Fri, Jun 1, 2012	14.19	14.59	14.17	14.33
5325	NASDAQ	NATR	Thu, May 31, 2012	14.05	14.65	14.04	14.60
5324	NASDAQ	NATR	Wed, May 30, 2012	13.99	14.18	13.69	14.08
5323	NASDAQ	NATR	Tue, May 29, 2012	13.43	14.07	13.12	14.04
5322	NASDAQ	NATR	Fri, May 25, 2012	13.27	13.33	13.05	13.16
5321	NASDAQ	NATR	Thu, May 24, 2012	13.27	13.33	13.05	13.26
5320	NASDAQ	NATR	Wed, May 23, 2012	13.26	13.35	13.09	13.32
5319	NASDAQ	NATR	Tue, May 22, 2012	13.74	13.95	13.18	13.34
5318	NASDAQ	NATR	Mon, May 21, 2012	13.54	13.81	13.40	13.81
5317	NASDAQ	NATR	Fri, May 18, 2012	13.47	13.76	13.33	13.54
5316	NASDAQ	NATR	Thu, May 17, 2012	14.10	14.23	13.37	13.50
5315	NASDAQ	NATR	Wed, May 16, 2012	13.79	14.43	13.63	14.14
5314	NASDAQ	NATR	Tue, May 15, 2012	13.23	13.96	13.02	13.78
5313	NASDAQ	NATR	Mon, May 14, 2012	14.10	14.37	12.66	13.21
5312	NASDAQ	NATR	Fri, May 11, 2012	14.61	14.77	14.20	14.24
5311	NASDAQ	NATR	Thu, May 10, 2012	14.71	14.90	14.63	14.69
5310	NASDAQ	NATR	Wed, May 9, 2012	14.72	14.94	14.68	14.75
5309	NASDAQ	NATR	Tue, May 8, 2012	14.57	14.90	14.56	14.86
5308	NASDAQ	NATR	Mon, May 7, 2012	14.55	14.83	14.03	14.17
5307	NASDAQ	NATR	Fri, May 4, 2012	14.99	14.99	14.42	14.63
5306	NASDAQ	NATR	Thu, May 3, 2012	15.16	15.16	14.71	15.05
5305	NASDAQ	NATR	Wed, May 2, 2012	14.81	15.42	14.52	15.17
5304	NASDAQ	NATR	Tue, May 1, 2012	15.42	15.68	14.60	14.94
5303	NASDAQ	NATR	Mon, Apr 30, 2012	15.51	15.60	15.37	15.48
5302	NASDAQ	NATR	Fri, Apr 27, 2012	15.43	15.55	15.20	15.51
5301	NASDAQ	NATR	Thu, Apr 26, 2012	15.19	15.45	15.18	15.34
5300	NASDAQ	NATR	Wed, Apr 25, 2012	14.91	15.25	14.65	15.18
5299	NASDAQ	NATR	Tue, Apr 24, 2012	14.43	14.71	14.32	14.71
5298	NASDAQ	NATR	Mon, Apr 23, 2012	14.42	14.61	14.12	14.44
5297	NASDAQ	NATR	Fri, Apr 20, 2012	14.79	14.84	14.49	14.64
5296	NASDAQ	NATR	Thu, Apr 19, 2012	14.45	14.68	14.35	14.45
5295	NASDAQ	NATR	Wed, Apr 18, 2012	14.24	14.61	14.04	14.33
5294	NASDAQ	NATR	Tue, Apr 17, 2012	13.82	14.48	13.68	14.37
5293	NASDAQ	NATR	Mon, Apr 16, 2012	14.17	14.24	13.64	13.65
5292	NASDAQ	NATR	Fri, Apr 13, 2012	14.34	14.35	14.16	14.17
5291	NASDAQ	NATR	Thu, Apr 12, 2012	14.19	14.58	14.19	14.50
5290	NASDAQ	NATR	Wed, Apr 11, 2012	14.55	14.70	14.00	14.37
5289	NASDAQ	NATR	Tue, Apr 10, 2012	14.87	14.99	13.87	14.40
5288	NASDAQ	NATR	Mon, Apr 9, 2012	15.22	15.37	14.86	14.86
5287	NASDAQ	NATR	Thu, Apr 5, 2012	15.74	15.93	15.12	15.47
5286	NASDAQ	NATR	Wed, Apr 4, 2012	15.81	16.36	15.31	15.74
5285	NASDAQ	NATR	Tue, Apr 3, 2012	16.03	16.24	15.85	15.91
5284	NASDAQ	NATR	Mon, Apr 2, 2012	16.17	16.35	16.00	16.12
5283	NASDAQ	NATR	Fri, Mar 30, 2012	16.51	16.51	15.95	16.02
5282	NASDAQ	NATR	Thu, Mar 29, 2012	16.54	16.73	16.41	16.41
5281	NASDAQ	NATR	Wed, Mar 28, 2012	16.89	16.89	16.37	16.68
5280	NASDAQ	NATR	Tue, Mar 27, 2012	17.05	17.32	16.72	16.84
5279	NASDAQ	NATR	Mon, Mar 26, 2012	16.27	17.25	16.27	17.11
5278	NASDAQ	NATR	Fri, Mar 23, 2012	15.84	16.20	15.70	16.20
5277	NASDAQ	NATR	Thu, Mar 22, 2012	15.57	15.78	15.45	15.75
5276	NASDAQ	NATR	Wed, Mar 21, 2012	15.61	15.84	15.41	15.67
5275	NASDAQ	NATR	Tue, Mar 20, 2012	15.52	15.75	15.17	15.64
5274	NASDAQ	NATR	Mon, Mar 19, 2012	15.90	16.00	15.45	15.69
5273	NASDAQ	NATR	Fri, Mar 16, 2012	16.05	16.21	15.89	16.00
5272	NASDAQ	NATR	Thu, Mar 15, 2012	16.36	16.94	15.75	16.00
5271	NASDAQ	NATR	Wed, Mar 14, 2012	16.68	16.97	16.50	16.69
5270	NASDAQ	NATR	Tue, Mar 13, 2012	16.65	16.69	16.06	16.66
5269	NASDAQ	NATR	Mon, Mar 12, 2012	16.60	16.86	16.22	16.44
5268	NASDAQ	NATR	Fri, Mar 9, 2012	16.22	16.80	16.10	16.55
5267	NASDAQ	NATR	Thu, Mar 8, 2012	16.58	16.73	15.92	16.27
5266	NASDAQ	NATR	Wed, Mar 7, 2012	16.34	16.64	15.88	16.46
5265	NASDAQ	NATR	Tue, Mar 6, 2012	16.81	16.89	16.13	16.22
5264	NASDAQ	NATR	Mon, Mar 5, 2012	15.40	17.60	15.40	16.97
5263	NASDAQ	NATR	Fri, Mar 2, 2012	14.53	14.78	14.36	14.63
5262	NASDAQ	NATR	Thu, Mar 1, 2012	14.84	15.05	14.51	14.52
5261	NASDAQ	NATR	Wed, Feb 29, 2012	14.97	15.17	14.70	14.75
5260	NASDAQ	NATR	Tue, Feb 28, 2012	14.98	15.26	14.75	14.90
5259	NASDAQ	NATR	Mon, Feb 27, 2012	15.35	15.42	15.01	15.15
5258	NASDAQ	NATR	Fri, Feb 24, 2012	15.83	15.99	15.46	15.50
5257	NASDAQ	NATR	Thu, Feb 23, 2012	15.52	15.95	15.48	15.88
5256	NASDAQ	NATR	Wed, Feb 22, 2012	15.84	16.05	15.43	15.44
5255	NASDAQ	NATR	Tue, Feb 21, 2012	16.19	16.19	15.55	15.84
5254	NASDAQ	NATR	Fri, Feb 17, 2012	16.30	16.30	15.78	16.16
5253	NASDAQ	NATR	Thu, Feb 16, 2012	16.01	16.35	15.75	16.22
5252	NASDAQ	NATR	Wed, Feb 15, 2012	16.30	16.41	16.07	16.20
5251	NASDAQ	NATR	Tue, Feb 14, 2012	16.08	18.00	15.73	16.16
5250	NASDAQ	NATR	Mon, Feb 13, 2012	16.14	16.32	15.93	16.21
5249	NASDAQ	NATR	Fri, Feb 10, 2012	16.08	16.58	15.82	15.95
5248	NASDAQ	NATR	Thu, Feb 9, 2012	16.00	16.41	15.97	16.29
5247	NASDAQ	NATR	Wed, Feb 8, 2012	16.15	16.50	15.84	16.20
5246	NASDAQ	NATR	Tue, Feb 7, 2012	15.85	16.29	15.64	16.11
5245	NASDAQ	NATR	Mon, Feb 6, 2012	15.81	15.89	15.51	15.85
5244	NASDAQ	NATR	Fri, Feb 3, 2012	15.60	15.99	15.29	15.87
5243	NASDAQ	NATR	Thu, Feb 2, 2012	15.53	15.56	14.90	15.29
5242	NASDAQ	NATR	Wed, Feb 1, 2012	14.88	15.66	14.81	15.48
5241	NASDAQ	NATR	Tue, Jan 31, 2012	14.61	15.31	14.61	14.90
5240	NASDAQ	NATR	Mon, Jan 30, 2012	15.11	15.56	14.42	14.57
5239	NASDAQ	NATR	Fri, Jan 27, 2012	15.40	15.59	15.00	15.33
5238	NASDAQ	NATR	Thu, Jan 26, 2012	15.45	15.58	14.90	15.49
5237	NASDAQ	NATR	Wed, Jan 25, 2012	15.32	15.81	15.32	15.69
5236	NASDAQ	NATR	Tue, Jan 24, 2012	14.98	15.41	14.96	15.41
5235	NASDAQ	NATR	Mon, Jan 23, 2012	15.99	15.99	14.63	15.10
5234	NASDAQ	NATR	Fri, Jan 20, 2012	15.28	15.70	15.22	15.51
5233	NASDAQ	NATR	Thu, Jan 19, 2012	14.82	15.47	14.82	15.35
5232	NASDAQ	NATR	Wed, Jan 18, 2012	14.51	14.88	14.46	14.82
5231	NASDAQ	NATR	Tue, Jan 17, 2012	14.51	14.83	13.61	14.52
5230	NASDAQ	NATR	Fri, Jan 13, 2012	14.54	14.65	14.29	14.33
5229	NASDAQ	NATR	Thu, Jan 12, 2012	15.08	15.15	14.65	14.80
5228	NASDAQ	NATR	Wed, Jan 11, 2012	15.44	15.54	15.12	15.32
5227	NASDAQ	NATR	Tue, Jan 10, 2012	15.80	15.85	15.37	15.46
5226	NASDAQ	NATR	Mon, Jan 9, 2012	15.75	16.13	15.45	15.59
5225	NASDAQ	NATR	Fri, Jan 6, 2012	15.48	15.94	15.48	15.62
5224	NASDAQ	NATR	Thu, Jan 5, 2012	15.74	15.88	15.39	15.64
5223	NASDAQ	NATR	Wed, Jan 4, 2012	16.18	16.69	15.80	15.87
5222	NASDAQ	NATR	Tue, Jan 3, 2012	15.99	16.55	15.99	16.33
5221	NASDAQ	NATR	Fri, Dec 30, 2011	15.84	16.04	15.49	15.52
5220	NASDAQ	NATR	Thu, Dec 29, 2011	15.48	15.95	15.48	15.89
5219	NASDAQ	NATR	Wed, Dec 28, 2011	15.82	15.96	15.39	15.50
5218	NASDAQ	NATR	Tue, Dec 27, 2011	16.08	16.35	15.38	15.79
5217	NASDAQ	NATR	Fri, Dec 23, 2011	15.57	15.68	15.39	15.58
5216	NASDAQ	NATR	Thu, Dec 22, 2011	15.86	15.90	15.30	15.49
5215	NASDAQ	NATR	Wed, Dec 21, 2011	15.99	16.32	15.43	15.83
5214	NASDAQ	NATR	Tue, Dec 20, 2011	15.50	16.52	15.50	15.94
5213	NASDAQ	NATR	Mon, Dec 19, 2011	15.30	16.19	15.13	15.14
5212	NASDAQ	NATR	Fri, Dec 16, 2011	15.14	15.99	15.14	15.20
5211	NASDAQ	NATR	Thu, Dec 15, 2011	14.64	15.28	14.01	15.00
5210	NASDAQ	NATR	Wed, Dec 14, 2011	14.45	15.15	14.10	14.45
5209	NASDAQ	NATR	Tue, Dec 13, 2011	15.20	15.44	14.58	14.60
5208	NASDAQ	NATR	Mon, Dec 12, 2011	15.94	15.97	14.81	15.06
5207	NASDAQ	NATR	Fri, Dec 9, 2011	15.62	16.33	15.47	16.24
5206	NASDAQ	NATR	Thu, Dec 8, 2011	16.17	16.69	15.30	15.52
5205	NASDAQ	NATR	Wed, Dec 7, 2011	16.55	16.65	15.96	16.45
5204	NASDAQ	NATR	Tue, Dec 6, 2011	16.71	17.27	16.43	16.66
5203	NASDAQ	NATR	Mon, Dec 5, 2011	17.06	17.06	16.48	16.75
5202	NASDAQ	NATR	Fri, Dec 2, 2011	16.83	17.14	16.49	16.70
5201	NASDAQ	NATR	Thu, Dec 1, 2011	17.68	18.18	16.45	16.45
5200	NASDAQ	NATR	Wed, Nov 30, 2011	17.65	18.32	17.13	17.66
5199	NASDAQ	NATR	Tue, Nov 29, 2011	17.10	17.21	16.64	17.05
5198	NASDAQ	NATR	Mon, Nov 28, 2011	16.48	17.17	15.81	17.00
5197	NASDAQ	NATR	Fri, Nov 25, 2011	16.37	16.92	15.93	15.93
5196	NASDAQ	NATR	Wed, Nov 23, 2011	17.52	17.54	16.17	16.44
5195	NASDAQ	NATR	Tue, Nov 22, 2011	17.72	17.94	17.05	17.73
5194	NASDAQ	NATR	Mon, Nov 21, 2011	17.51	17.95	17.14	17.75
5193	NASDAQ	NATR	Fri, Nov 18, 2011	16.74	17.97	16.69	17.91
5192	NASDAQ	NATR	Thu, Nov 17, 2011	16.85	17.20	16.34	16.78
5191	NASDAQ	NATR	Wed, Nov 16, 2011	16.55	17.99	16.40	17.23
5190	NASDAQ	NATR	Tue, Nov 15, 2011	15.03	16.15	14.21	15.98
5189	NASDAQ	NATR	Mon, Nov 14, 2011	15.43	15.48	15.00	15.10
5188	NASDAQ	NATR	Fri, Nov 11, 2011	15.22	15.65	15.21	15.52
5187	NASDAQ	NATR	Thu, Nov 10, 2011	15.31	16.14	14.99	15.34
5186	NASDAQ	NATR	Wed, Nov 9, 2011	15.36	16.29	15.15	15.42
5185	NASDAQ	NATR	Tue, Nov 8, 2011	16.74	18.51	15.63	15.71
5184	NASDAQ	NATR	Mon, Nov 7, 2011	16.93	17.22	16.13	16.47
5183	NASDAQ	NATR	Fri, Nov 4, 2011	17.92	18.03	16.90	17.02
5182	NASDAQ	NATR	Thu, Nov 3, 2011	17.72	18.18	17.29	18.15
5181	NASDAQ	NATR	Wed, Nov 2, 2011	17.10	17.73	16.71	17.40
5180	NASDAQ	NATR	Tue, Nov 1, 2011	16.66	17.37	16.29	16.68
5179	NASDAQ	NATR	Mon, Oct 31, 2011	17.62	17.68	17.25	17.36
5178	NASDAQ	NATR	Fri, Oct 28, 2011	18.50	18.50	17.90	18.01
5177	NASDAQ	NATR	Thu, Oct 27, 2011	16.69	18.28	16.21	18.25
5176	NASDAQ	NATR	Wed, Oct 26, 2011	15.57	16.27	15.33	16.13
5175	NASDAQ	NATR	Tue, Oct 25, 2011	16.51	16.54	15.16	15.26
5174	NASDAQ	NATR	Mon, Oct 24, 2011	15.65	16.34	15.40	16.31
5173	NASDAQ	NATR	Fri, Oct 21, 2011	15.36	15.53	14.95	15.37
5172	NASDAQ	NATR	Thu, Oct 20, 2011	14.80	15.18	14.48	15.06
5171	NASDAQ	NATR	Wed, Oct 19, 2011	15.43	15.85	14.72	14.80
5170	NASDAQ	NATR	Tue, Oct 18, 2011	15.14	15.59	14.58	15.42
5169	NASDAQ	NATR	Mon, Oct 17, 2011	15.75	15.92	14.87	15.12
5168	NASDAQ	NATR	Fri, Oct 14, 2011	15.40	15.97	15.08	15.93
5167	NASDAQ	NATR	Thu, Oct 13, 2011	14.80	15.29	14.78	15.28
5166	NASDAQ	NATR	Wed, Oct 12, 2011	14.92	15.33	14.48	15.14
5165	NASDAQ	NATR	Tue, Oct 11, 2011	15.06	15.06	14.33	14.64
5164	NASDAQ	NATR	Mon, Oct 10, 2011	14.32	15.17	14.02	15.12
5163	NASDAQ	NATR	Fri, Oct 7, 2011	14.51	14.51	13.75	14.04
5162	NASDAQ	NATR	Thu, Oct 6, 2011	14.44	14.58	13.71	14.46
5161	NASDAQ	NATR	Wed, Oct 5, 2011	14.15	14.63	13.68	14.45
5160	NASDAQ	NATR	Tue, Oct 4, 2011	12.40	14.22	12.40	14.13
5159	NASDAQ	NATR	Mon, Oct 3, 2011	13.94	14.39	12.50	12.50
5158	NASDAQ	NATR	Fri, Sep 30, 2011	14.14	14.44	13.95	14.08
5157	NASDAQ	NATR	Thu, Sep 29, 2011	15.20	15.20	13.80	14.33
5156	NASDAQ	NATR	Wed, Sep 28, 2011	15.45	16.75	14.94	14.98
5155	NASDAQ	NATR	Tue, Sep 27, 2011	14.64	15.89	14.64	15.40
5154	NASDAQ	NATR	Mon, Sep 26, 2011	14.50	14.59	13.91	14.35
5153	NASDAQ	NATR	Fri, Sep 23, 2011	14.48	14.99	14.31	14.35
5152	NASDAQ	NATR	Thu, Sep 22, 2011	15.24	15.56	14.40	14.44
5151	NASDAQ	NATR	Wed, Sep 21, 2011	15.40	16.17	15.36	15.54
5150	NASDAQ	NATR	Tue, Sep 20, 2011	16.15	16.15	15.32	15.33
5149	NASDAQ	NATR	Mon, Sep 19, 2011	16.66	16.66	16.03	16.30
5148	NASDAQ	NATR	Fri, Sep 16, 2011	17.04	17.04	16.05	16.90
5147	NASDAQ	NATR	Thu, Sep 15, 2011	17.11	17.11	16.80	16.95
5146	NASDAQ	NATR	Wed, Sep 14, 2011	16.48	17.17	16.16	17.00
5145	NASDAQ	NATR	Tue, Sep 13, 2011	15.98	16.40	15.73	16.37
5144	NASDAQ	NATR	Mon, Sep 12, 2011	16.08	16.39	15.69	15.91
5143	NASDAQ	NATR	Fri, Sep 9, 2011	16.16	16.70	15.52	16.30
5142	NASDAQ	NATR	Thu, Sep 8, 2011	17.32	17.52	16.70	16.87
5141	NASDAQ	NATR	Wed, Sep 7, 2011	17.39	17.62	17.36	17.48
5140	NASDAQ	NATR	Tue, Sep 6, 2011	17.38	17.67	16.90	17.16
5139	NASDAQ	NATR	Fri, Sep 2, 2011	17.51	18.26	17.33	17.77
5138	NASDAQ	NATR	Thu, Sep 1, 2011	17.25	18.27	17.25	17.81
5137	NASDAQ	NATR	Wed, Aug 31, 2011	18.25	18.25	17.11	17.21
5136	NASDAQ	NATR	Tue, Aug 30, 2011	18.14	18.25	17.81	18.25
5135	NASDAQ	NATR	Mon, Aug 29, 2011	18.25	18.29	17.79	18.25
5134	NASDAQ	NATR	Fri, Aug 26, 2011	17.93	18.25	16.69	18.22
5133	NASDAQ	NATR	Thu, Aug 25, 2011	18.25	18.26	18.01	18.07
5132	NASDAQ	NATR	Wed, Aug 24, 2011	18.41	18.46	18.17	18.25
5131	NASDAQ	NATR	Tue, Aug 23, 2011	18.25	18.44	18.15	18.39
5130	NASDAQ	NATR	Mon, Aug 22, 2011	18.36	18.45	17.86	18.25
5129	NASDAQ	NATR	Fri, Aug 19, 2011	17.97	18.39	16.84	18.21
5128	NASDAQ	NATR	Thu, Aug 18, 2011	17.70	18.34	17.43	18.20
5127	NASDAQ	NATR	Wed, Aug 17, 2011	17.89	18.42	17.84	18.24
5126	NASDAQ	NATR	Tue, Aug 16, 2011	18.32	18.47	17.83	18.07
5125	NASDAQ	NATR	Mon, Aug 15, 2011	18.97	18.97	18.33	18.45
5124	NASDAQ	NATR	Fri, Aug 12, 2011	18.55	18.97	16.60	18.42
5123	NASDAQ	NATR	Thu, Aug 11, 2011	18.26	18.83	18.24	18.42
5122	NASDAQ	NATR	Wed, Aug 10, 2011	18.30	18.96	17.53	18.33
5121	NASDAQ	NATR	Tue, Aug 9, 2011	18.80	19.11	16.80	18.87
5120	NASDAQ	NATR	Mon, Aug 8, 2011	18.29	19.22	18.18	18.30
5119	NASDAQ	NATR	Fri, Aug 5, 2011	19.91	19.91	17.22	18.98
5118	NASDAQ	NATR	Thu, Aug 4, 2011	19.32	21.16	18.50	19.55
5117	NASDAQ	NATR	Wed, Aug 3, 2011	16.75	20.10	16.74	19.60
5116	NASDAQ	NATR	Tue, Aug 2, 2011	15.76	16.30	15.76	15.91
5115	NASDAQ	NATR	Mon, Aug 1, 2011	16.91	17.22	15.63	15.95
5114	NASDAQ	NATR	Fri, Jul 29, 2011	17.18	17.18	16.34	16.69
5113	NASDAQ	NATR	Thu, Jul 28, 2011	17.43	17.69	17.18	17.39
5112	NASDAQ	NATR	Wed, Jul 27, 2011	18.25	18.36	17.34	17.45
5111	NASDAQ	NATR	Tue, Jul 26, 2011	18.27	18.50	17.70	18.46
5110	NASDAQ	NATR	Mon, Jul 25, 2011	19.73	19.73	17.98	18.37
5109	NASDAQ	NATR	Fri, Jul 22, 2011	20.33	20.33	19.51	20.00
5108	NASDAQ	NATR	Thu, Jul 21, 2011	20.25	20.37	20.01	20.31
5107	NASDAQ	NATR	Wed, Jul 20, 2011	19.50	20.59	19.32	20.22
5106	NASDAQ	NATR	Tue, Jul 19, 2011	19.65	19.65	19.18	19.49
5105	NASDAQ	NATR	Mon, Jul 18, 2011	19.36	19.45	19.03	19.35
5104	NASDAQ	NATR	Fri, Jul 15, 2011	19.28	19.78	19.26	19.50
5103	NASDAQ	NATR	Thu, Jul 14, 2011	19.38	19.82	19.14	19.25
5102	NASDAQ	NATR	Wed, Jul 13, 2011	19.70	19.96	19.00	19.76
5101	NASDAQ	NATR	Tue, Jul 12, 2011	19.98	20.14	19.44	19.48
5100	NASDAQ	NATR	Mon, Jul 11, 2011	19.67	20.00	19.67	19.97
5099	NASDAQ	NATR	Fri, Jul 8, 2011	19.17	19.87	19.02	19.78
5098	NASDAQ	NATR	Thu, Jul 7, 2011	19.00	19.61	19.00	19.51
5097	NASDAQ	NATR	Wed, Jul 6, 2011	19.16	19.24	17.39	18.99
5096	NASDAQ	NATR	Tue, Jul 5, 2011	19.64	19.64	18.58	19.11
5095	NASDAQ	NATR	Fri, Jul 1, 2011	19.18	20.12	19.18	19.50
5094	NASDAQ	NATR	Thu, Jun 30, 2011	19.43	19.87	18.67	19.48
5093	NASDAQ	NATR	Wed, Jun 29, 2011	19.53	19.59	19.40	19.51
5092	NASDAQ	NATR	Tue, Jun 28, 2011	19.80	19.80	18.77	19.53
5091	NASDAQ	NATR	Mon, Jun 27, 2011	18.59	19.88	18.39	19.80
5090	NASDAQ	NATR	Fri, Jun 24, 2011	16.97	18.22	16.96	18.16
5089	NASDAQ	NATR	Thu, Jun 23, 2011	17.51	17.65	16.76	17.43
5088	NASDAQ	NATR	Wed, Jun 22, 2011	16.96	18.00	16.48	17.65
5087	NASDAQ	NATR	Tue, Jun 21, 2011	16.21	17.48	16.18	16.97
5086	NASDAQ	NATR	Mon, Jun 20, 2011	14.86	16.00	14.66	15.97
5085	NASDAQ	NATR	Fri, Jun 17, 2011	15.12	15.24	14.50	14.58
5084	NASDAQ	NATR	Thu, Jun 16, 2011	14.64	15.10	14.41	15.05
5083	NASDAQ	NATR	Wed, Jun 15, 2011	14.75	14.90	14.44	14.66
5082	NASDAQ	NATR	Tue, Jun 14, 2011	14.66	15.03	14.66	14.85
5081	NASDAQ	NATR	Mon, Jun 13, 2011	15.00	15.13	14.26	14.80
5080	NASDAQ	NATR	Fri, Jun 10, 2011	14.83	14.85	14.50	14.84
5079	NASDAQ	NATR	Thu, Jun 9, 2011	14.59	14.97	14.27	14.88
5078	NASDAQ	NATR	Wed, Jun 8, 2011	15.04	15.25	14.76	14.95
5077	NASDAQ	NATR	Tue, Jun 7, 2011	14.99	15.40	14.82	15.25
5076	NASDAQ	NATR	Mon, Jun 6, 2011	14.27	15.40	14.20	14.84
5075	NASDAQ	NATR	Fri, Jun 3, 2011	13.47	14.29	13.32	14.17
5074	NASDAQ	NATR	Thu, Jun 2, 2011	13.46	13.85	12.67	13.62
5073	NASDAQ	NATR	Wed, Jun 1, 2011	14.50	14.50	13.16	13.49
5072	NASDAQ	NATR	Tue, May 31, 2011	13.71	14.31	13.63	14.15
5071	NASDAQ	NATR	Fri, May 27, 2011	13.67	13.82	13.38	13.59
5070	NASDAQ	NATR	Thu, May 26, 2011	11.50	13.82	11.50	13.67
5069	NASDAQ	NATR	Wed, May 25, 2011	10.65	11.58	10.35	11.38
5068	NASDAQ	NATR	Tue, May 24, 2011	10.21	10.75	10.21	10.65
5067	NASDAQ	NATR	Mon, May 23, 2011	10.05	10.24	9.51	10.10
5066	NASDAQ	NATR	Fri, May 20, 2011	10.05	10.23	10.05	10.08
5065	NASDAQ	NATR	Thu, May 19, 2011	10.40	10.40	9.96	10.11
5064	NASDAQ	NATR	Wed, May 18, 2011	10.08	10.48	9.92	10.30
5063	NASDAQ	NATR	Tue, May 17, 2011	11.37	11.46	9.90	10.12
5062	NASDAQ	NATR	Mon, May 16, 2011	11.52	11.82	11.15	11.44
5061	NASDAQ	NATR	Fri, May 13, 2011	11.70	11.81	11.46	11.59
5060	NASDAQ	NATR	Thu, May 12, 2011	11.37	11.78	11.09	11.75
5059	NASDAQ	NATR	Wed, May 11, 2011	11.93	11.96	11.31	11.53
5058	NASDAQ	NATR	Tue, May 10, 2011	11.98	12.10	11.25	12.03
5057	NASDAQ	NATR	Mon, May 9, 2011	10.67	13.10	10.67	11.86
5056	NASDAQ	NATR	Fri, May 6, 2011	8.99	11.25	8.90	10.77
5055	NASDAQ	NATR	Thu, May 5, 2011	8.28	8.45	8.17	8.20
5054	NASDAQ	NATR	Wed, May 4, 2011	8.38	8.40	8.27	8.28
5053	NASDAQ	NATR	Tue, May 3, 2011	8.47	8.75	8.47	8.47
5052	NASDAQ	NATR	Mon, May 2, 2011	8.93	8.91	8.46	8.48
5051	NASDAQ	NATR	Fri, Apr 29, 2011	8.90	8.92	8.86	8.92
5050	NASDAQ	NATR	Thu, Apr 28, 2011	8.73	8.87	8.73	8.87
5049	NASDAQ	NATR	Wed, Apr 27, 2011	8.75	8.78	8.67	8.78
5048	NASDAQ	NATR	Tue, Apr 26, 2011	8.78	8.85	8.65	8.77
5047	NASDAQ	NATR	Mon, Apr 25, 2011	8.83	8.85	8.69	8.82
5046	NASDAQ	NATR	Thu, Apr 21, 2011	8.92	8.92	8.75	8.88
5045	NASDAQ	NATR	Wed, Apr 20, 2011	8.95	8.95	8.84	8.88
5044	NASDAQ	NATR	Tue, Apr 19, 2011	8.83	8.95	8.83	8.95
5043	NASDAQ	NATR	Mon, Apr 18, 2011	8.82	8.82	8.74	8.75
5042	NASDAQ	NATR	Fri, Apr 15, 2011	8.87	8.99	8.87	8.94
5041	NASDAQ	NATR	Thu, Apr 14, 2011	8.55	9.00	8.55	8.93
5040	NASDAQ	NATR	Wed, Apr 13, 2011	8.84	8.95	8.76	8.76
5039	NASDAQ	NATR	Tue, Apr 12, 2011	8.62	9.02	8.58	8.80
5038	NASDAQ	NATR	Mon, Apr 11, 2011	8.89	8.91	8.62	8.62
5037	NASDAQ	NATR	Fri, Apr 8, 2011	9.00	9.00	8.91	8.91
5036	NASDAQ	NATR	Thu, Apr 7, 2011	9.04	9.01	8.86	8.93
5035	NASDAQ	NATR	Wed, Apr 6, 2011	9.00	9.01	8.96	9.01
5034	NASDAQ	NATR	Tue, Apr 5, 2011	8.98	8.99	8.83	8.97
5033	NASDAQ	NATR	Mon, Apr 4, 2011	9.02	9.02	8.98	8.98
5032	NASDAQ	NATR	Fri, Apr 1, 2011	8.99	9.02	8.95	8.95
5031	NASDAQ	NATR	Thu, Mar 31, 2011	9.02	9.02	8.82	8.96
5030	NASDAQ	NATR	Wed, Mar 30, 2011	9.00	9.09	8.97	9.05
5029	NASDAQ	NATR	Tue, Mar 29, 2011	8.70	9.25	8.69	9.00
5028	NASDAQ	NATR	Mon, Mar 28, 2011	8.98	8.82	8.58	8.75
5027	NASDAQ	NATR	Fri, Mar 25, 2011	8.87	8.94	8.17	8.94
5026	NASDAQ	NATR	Thu, Mar 24, 2011	9.00	9.00	8.81	8.87
5025	NASDAQ	NATR	Wed, Mar 23, 2011	8.89	9.15	8.89	9.04
5024	NASDAQ	NATR	Tue, Mar 22, 2011	8.99	9.10	8.95	9.09
5023	NASDAQ	NATR	Mon, Mar 21, 2011	9.00	9.05	8.59	9.00
5022	NASDAQ	NATR	Fri, Mar 18, 2011	8.85	9.06	8.26	9.06
5021	NASDAQ	NATR	Thu, Mar 17, 2011	8.16	9.15	8.16	8.78
5020	NASDAQ	NATR	Wed, Mar 16, 2011	8.55	9.02	8.28	8.28
5019	NASDAQ	NATR	Tue, Mar 15, 2011	8.01	8.93	7.77	8.55
5018	NASDAQ	NATR	Mon, Mar 14, 2011	8.00	8.46	8.00	8.17
5017	NASDAQ	NATR	Fri, Mar 11, 2011	8.19	8.19	8.02	8.06
5016	NASDAQ	NATR	Thu, Mar 10, 2011	8.21	8.21	7.94	8.00
5015	NASDAQ	NATR	Wed, Mar 9, 2011	8.35	8.35	8.20	8.27
5014	NASDAQ	NATR	Tue, Mar 8, 2011	8.13	8.40	8.13	8.40
5013	NASDAQ	NATR	Mon, Mar 7, 2011	8.49	8.49	8.03	8.08
5012	NASDAQ	NATR	Fri, Mar 4, 2011	8.46	8.48	8.29	8.36
5011	NASDAQ	NATR	Thu, Mar 3, 2011	8.43	8.72	8.35	8.50
5010	NASDAQ	NATR	Wed, Mar 2, 2011	8.03	8.45	7.97	8.36
5009	NASDAQ	NATR	Tue, Mar 1, 2011	8.22	8.22	7.77	8.07
5008	NASDAQ	NATR	Mon, Feb 28, 2011	8.23	8.23	8.06	8.23
5007	NASDAQ	NATR	Fri, Feb 25, 2011	8.15	8.23	7.93	8.21
5006	NASDAQ	NATR	Thu, Feb 24, 2011	8.04	8.20	7.97	8.19
5005	NASDAQ	NATR	Wed, Feb 23, 2011	8.09	8.15	7.94	8.00
5004	NASDAQ	NATR	Tue, Feb 22, 2011	8.27	8.35	8.02	8.02
5003	NASDAQ	NATR	Fri, Feb 18, 2011	8.49	8.66	8.30	8.35
5002	NASDAQ	NATR	Thu, Feb 17, 2011	8.38	8.46	8.38	8.46
5001	NASDAQ	NATR	Wed, Feb 16, 2011	8.04	8.48	8.04	8.40
5000	NASDAQ	NATR	Tue, Feb 15, 2011	8.07	8.22	8.04	8.18
4999	NASDAQ	NATR	Mon, Feb 14, 2011	8.33	8.34	8.18	8.20
4998	NASDAQ	NATR	Fri, Feb 11, 2011	8.12	8.34	8.12	8.34
4997	NASDAQ	NATR	Thu, Feb 10, 2011	8.05	8.38	8.05	8.17
4996	NASDAQ	NATR	Wed, Feb 9, 2011	8.38	8.38	8.28	8.34
4995	NASDAQ	NATR	Tue, Feb 8, 2011	8.39	8.41	8.21	8.41
4994	NASDAQ	NATR	Mon, Feb 7, 2011	8.32	8.44	8.32	8.40
4993	NASDAQ	NATR	Fri, Feb 4, 2011	8.34	8.43	8.22	8.29
4992	NASDAQ	NATR	Thu, Feb 3, 2011	8.45	8.49	8.25	8.39
4991	NASDAQ	NATR	Wed, Feb 2, 2011	8.37	8.49	8.37	8.44
4990	NASDAQ	NATR	Tue, Feb 1, 2011	8.17	8.45	8.06	8.45
4989	NASDAQ	NATR	Mon, Jan 31, 2011	7.90	8.21	7.72	8.15
4988	NASDAQ	NATR	Fri, Jan 28, 2011	8.37	8.37	7.75	7.85
4987	NASDAQ	NATR	Thu, Jan 27, 2011	8.40	8.51	8.18	8.35
4986	NASDAQ	NATR	Wed, Jan 26, 2011	7.98	8.50	7.98	8.50
4985	NASDAQ	NATR	Tue, Jan 25, 2011	8.02	8.20	7.95	8.03
4984	NASDAQ	NATR	Mon, Jan 24, 2011	8.07	8.21	8.01	8.11
4983	NASDAQ	NATR	Fri, Jan 21, 2011	8.18	8.25	8.00	8.00
4982	NASDAQ	NATR	Thu, Jan 20, 2011	8.41	8.42	8.13	8.13
4981	NASDAQ	NATR	Wed, Jan 19, 2011	8.84	8.84	8.32	8.36
4980	NASDAQ	NATR	Tue, Jan 18, 2011	8.58	8.90	8.58	8.90
4979	NASDAQ	NATR	Fri, Jan 14, 2011	8.71	8.88	8.52	8.86
4978	NASDAQ	NATR	Thu, Jan 13, 2011	8.93	8.93	8.58	8.72
4977	NASDAQ	NATR	Wed, Jan 12, 2011	8.87	8.95	8.74	8.94
4976	NASDAQ	NATR	Tue, Jan 11, 2011	8.50	8.79	8.50	8.78
4975	NASDAQ	NATR	Mon, Jan 10, 2011	8.32	8.69	8.32	8.69
4974	NASDAQ	NATR	Fri, Jan 7, 2011	8.57	8.63	8.30	8.56
4973	NASDAQ	NATR	Thu, Jan 6, 2011	8.65	8.67	8.52	8.66
4972	NASDAQ	NATR	Wed, Jan 5, 2011	8.76	8.76	8.56	8.67
4971	NASDAQ	NATR	Tue, Jan 4, 2011	8.91	8.91	8.55	8.73
4970	NASDAQ	NATR	Mon, Jan 3, 2011	8.98	8.98	8.65	8.88
4969	NASDAQ	NATR	Fri, Dec 31, 2010	8.80	8.98	8.75	8.98
4968	NASDAQ	NATR	Thu, Dec 30, 2010	8.80	8.93	8.64	8.84
4967	NASDAQ	NATR	Wed, Dec 29, 2010	8.91	8.91	8.73	8.84
4966	NASDAQ	NATR	Tue, Dec 28, 2010	9.00	9.00	8.83	8.91
4965	NASDAQ	NATR	Mon, Dec 27, 2010	8.55	8.92	8.52	8.92
4964	NASDAQ	NATR	Thu, Dec 23, 2010	8.61	8.75	8.61	8.70
4963	NASDAQ	NATR	Wed, Dec 22, 2010	8.98	8.98	8.84	8.94
4962	NASDAQ	NATR	Tue, Dec 21, 2010	8.55	8.95	8.55	8.95
4961	NASDAQ	NATR	Mon, Dec 20, 2010	9.00	9.01	8.30	8.88
4960	NASDAQ	NATR	Fri, Dec 17, 2010	9.09	9.25	8.57	9.05
4959	NASDAQ	NATR	Thu, Dec 16, 2010	8.80	9.23	8.80	9.12
4958	NASDAQ	NATR	Wed, Dec 15, 2010	8.80	8.84	8.78	8.80
4957	NASDAQ	NATR	Tue, Dec 14, 2010	8.73	8.80	8.68	8.73
4956	NASDAQ	NATR	Mon, Dec 13, 2010	8.70	8.75	8.51	8.69
4955	NASDAQ	NATR	Fri, Dec 10, 2010	8.36	8.75	8.35	8.75
4954	NASDAQ	NATR	Thu, Dec 9, 2010	8.49	8.75	8.33	8.72
4953	NASDAQ	NATR	Wed, Dec 8, 2010	8.73	8.73	8.61	8.71
4952	NASDAQ	NATR	Tue, Dec 7, 2010	8.74	8.75	8.50	8.74
4951	NASDAQ	NATR	Mon, Dec 6, 2010	8.69	8.75	8.58	8.70
4950	NASDAQ	NATR	Fri, Dec 3, 2010	8.74	8.76	8.70	8.73
4949	NASDAQ	NATR	Thu, Dec 2, 2010	8.65	8.79	8.57	8.79
4948	NASDAQ	NATR	Wed, Dec 1, 2010	8.75	8.75	8.42	8.69
4947	NASDAQ	NATR	Tue, Nov 30, 2010	8.68	8.73	8.65	8.65
4946	NASDAQ	NATR	Mon, Nov 29, 2010	8.65	8.73	8.54	8.73
4945	NASDAQ	NATR	Fri, Nov 26, 2010	8.68	8.75	8.68	8.70
4944	NASDAQ	NATR	Wed, Nov 24, 2010	8.65	8.73	8.60	8.72
4943	NASDAQ	NATR	Tue, Nov 23, 2010	8.70	8.71	8.60	8.61
4942	NASDAQ	NATR	Mon, Nov 22, 2010	8.66	8.75	8.60	8.73
4941	NASDAQ	NATR	Fri, Nov 19, 2010	8.75	8.75	8.62	8.74
4940	NASDAQ	NATR	Thu, Nov 18, 2010	8.75	8.75	8.57	8.75
4939	NASDAQ	NATR	Wed, Nov 17, 2010	8.79	9.00	8.64	8.67
4938	NASDAQ	NATR	Tue, Nov 16, 2010	8.79	9.00	8.79	8.79
4937	NASDAQ	NATR	Mon, Nov 15, 2010	8.94	9.10	8.94	9.00
4936	NASDAQ	NATR	Fri, Nov 12, 2010	9.19	9.19	8.71	8.90
4935	NASDAQ	NATR	Thu, Nov 11, 2010	9.13	9.40	8.81	9.30
4934	NASDAQ	NATR	Wed, Nov 10, 2010	8.76	9.29	8.56	9.18
4933	NASDAQ	NATR	Tue, Nov 9, 2010	8.70	8.90	8.53	8.69
4932	NASDAQ	NATR	Mon, Nov 8, 2010	8.88	9.00	8.88	8.99
4931	NASDAQ	NATR	Fri, Nov 5, 2010	9.00	9.00	8.87	9.00
4930	NASDAQ	NATR	Thu, Nov 4, 2010	8.78	9.00	8.70	9.00
4929	NASDAQ	NATR	Wed, Nov 3, 2010	8.71	8.74	8.57	8.70
4928	NASDAQ	NATR	Tue, Nov 2, 2010	8.65	8.81	8.48	8.71
4927	NASDAQ	NATR	Mon, Nov 1, 2010	8.55	8.74	8.53	8.55
4926	NASDAQ	NATR	Fri, Oct 29, 2010	8.77	8.82	8.66	8.77
4925	NASDAQ	NATR	Thu, Oct 28, 2010	8.91	8.91	8.75	8.75
4924	NASDAQ	NATR	Wed, Oct 27, 2010	8.93	8.93	8.81	8.82
4923	NASDAQ	NATR	Tue, Oct 26, 2010	8.78	9.00	8.75	8.93
4922	NASDAQ	NATR	Mon, Oct 25, 2010	8.96	8.96	8.65	8.77
4921	NASDAQ	NATR	Fri, Oct 22, 2010	8.80	9.00	8.78	8.90
4920	NASDAQ	NATR	Thu, Oct 21, 2010	8.90	8.90	8.65	8.80
4919	NASDAQ	NATR	Wed, Oct 20, 2010	8.84	8.89	8.84	8.89
4918	NASDAQ	NATR	Tue, Oct 19, 2010	8.90	9.00	8.75	8.76
4917	NASDAQ	NATR	Mon, Oct 18, 2010	8.94	9.00	8.94	8.99
4916	NASDAQ	NATR	Fri, Oct 15, 2010	8.95	8.95	8.74	8.92
4915	NASDAQ	NATR	Thu, Oct 14, 2010	8.78	9.21	8.67	8.79
4914	NASDAQ	NATR	Wed, Oct 13, 2010	9.00	9.00	8.77	9.00
4913	NASDAQ	NATR	Tue, Oct 12, 2010	8.66	9.05	8.66	9.00
4912	NASDAQ	NATR	Mon, Oct 11, 2010	8.75	8.90	8.61	8.70
4911	NASDAQ	NATR	Fri, Oct 8, 2010	8.77	8.95	8.66	8.94
4910	NASDAQ	NATR	Thu, Oct 7, 2010	8.91	9.00	8.76	8.87
4909	NASDAQ	NATR	Wed, Oct 6, 2010	8.88	8.97	8.70	8.83
4908	NASDAQ	NATR	Tue, Oct 5, 2010	9.00	9.10	8.62	9.02
4907	NASDAQ	NATR	Mon, Oct 4, 2010	8.81	9.05	8.81	8.97
4906	NASDAQ	NATR	Fri, Oct 1, 2010	8.97	8.97	8.56	8.80
4905	NASDAQ	NATR	Thu, Sep 30, 2010	8.77	8.95	8.66	8.94
4904	NASDAQ	NATR	Wed, Sep 29, 2010	8.72	8.83	8.47	8.58
4903	NASDAQ	NATR	Tue, Sep 28, 2010	8.60	8.76	8.52	8.76
4902	NASDAQ	NATR	Mon, Sep 27, 2010	8.75	8.75	8.55	8.57
4901	NASDAQ	NATR	Fri, Sep 24, 2010	8.61	8.74	8.50	8.69
4900	NASDAQ	NATR	Thu, Sep 23, 2010	8.87	8.93	8.41	8.50
4899	NASDAQ	NATR	Wed, Sep 22, 2010	8.80	9.02	8.76	8.87
4898	NASDAQ	NATR	Tue, Sep 21, 2010	8.88	9.03	8.84	8.90
4897	NASDAQ	NATR	Mon, Sep 20, 2010	8.97	9.02	8.85	9.00
4896	NASDAQ	NATR	Fri, Sep 17, 2010	8.98	9.05	8.77	8.96
4895	NASDAQ	NATR	Thu, Sep 16, 2010	9.19	9.24	8.70	8.84
4894	NASDAQ	NATR	Wed, Sep 15, 2010	8.76	9.30	8.62	9.05
4893	NASDAQ	NATR	Tue, Sep 14, 2010	9.42	9.82	8.62	8.79
4892	NASDAQ	NATR	Mon, Sep 13, 2010	9.63	9.79	9.20	9.47
4891	NASDAQ	NATR	Fri, Sep 10, 2010	8.87	9.88	8.86	9.45
4890	NASDAQ	NATR	Thu, Sep 9, 2010	8.62	9.40	8.62	8.82
4889	NASDAQ	NATR	Wed, Sep 8, 2010	9.18	9.27	8.68	8.87
4888	NASDAQ	NATR	Tue, Sep 7, 2010	9.55	9.55	8.61	9.19
4887	NASDAQ	NATR	Fri, Sep 3, 2010	9.75	9.79	9.02	9.58
4886	NASDAQ	NATR	Thu, Sep 2, 2010	9.09	10.19	9.00	9.67
4885	NASDAQ	NATR	Wed, Sep 1, 2010	8.91	9.24	8.41	9.14
4884	NASDAQ	NATR	Tue, Aug 31, 2010	8.97	9.25	8.79	8.79
4883	NASDAQ	NATR	Mon, Aug 30, 2010	8.87	9.30	8.67	8.75
4882	NASDAQ	NATR	Fri, Aug 27, 2010	8.84	8.98	8.53	8.93
4881	NASDAQ	NATR	Thu, Aug 26, 2010	8.43	9.40	8.43	8.76
4880	NASDAQ	NATR	Wed, Aug 25, 2010	8.53	8.53	8.15	8.39
4879	NASDAQ	NATR	Tue, Aug 24, 2010	8.61	8.83	8.13	8.53
4878	NASDAQ	NATR	Mon, Aug 23, 2010	8.35	8.90	8.35	8.38
4877	NASDAQ	NATR	Fri, Aug 20, 2010	8.65	8.95	8.26	8.33
4876	NASDAQ	NATR	Thu, Aug 19, 2010	8.60	9.02	8.60	8.63
4875	NASDAQ	NATR	Wed, Aug 18, 2010	9.32	9.90	8.48	8.67
4874	NASDAQ	NATR	Tue, Aug 17, 2010	9.49	10.20	9.20	9.35
4873	NASDAQ	NATR	Mon, Aug 16, 2010	8.77	9.66	8.77	9.48
4872	NASDAQ	NATR	Fri, Aug 13, 2010	8.52	9.25	8.52	8.79
4871	NASDAQ	NATR	Thu, Aug 12, 2010	8.48	9.29	8.44	8.56
4870	NASDAQ	NATR	Wed, Aug 11, 2010	8.67	9.25	8.28	8.53
4869	NASDAQ	NATR	Tue, Aug 10, 2010	9.00	9.08	8.72	8.77
4868	NASDAQ	NATR	Mon, Aug 9, 2010	9.08	9.42	9.00	9.07
4867	NASDAQ	NATR	Fri, Aug 6, 2010	9.02	9.38	9.01	9.01
4866	NASDAQ	NATR	Thu, Aug 5, 2010	9.21	9.45	8.96	9.06
4865	NASDAQ	NATR	Wed, Aug 4, 2010	8.33	9.25	8.30	9.17
4864	NASDAQ	NATR	Tue, Aug 3, 2010	8.65	9.58	8.25	8.26
4863	NASDAQ	NATR	Mon, Aug 2, 2010	8.29	9.00	8.29	8.66
4862	NASDAQ	NATR	Fri, Jul 30, 2010	8.42	8.56	8.20	8.20
4861	NASDAQ	NATR	Thu, Jul 29, 2010	8.42	8.97	8.35	8.56
4860	NASDAQ	NATR	Wed, Jul 28, 2010	8.92	9.03	8.36	8.37
4859	NASDAQ	NATR	Tue, Jul 27, 2010	9.00	9.07	8.68	8.99
4858	NASDAQ	NATR	Mon, Jul 26, 2010	9.00	9.00	8.62	9.00
4857	NASDAQ	NATR	Fri, Jul 23, 2010	8.94	9.08	8.25	9.00
4856	NASDAQ	NATR	Thu, Jul 22, 2010	8.60	9.09	8.59	9.00
4855	NASDAQ	NATR	Wed, Jul 21, 2010	9.00	9.10	8.51	8.51
4854	NASDAQ	NATR	Tue, Jul 20, 2010	8.33	9.03	8.05	9.03
4853	NASDAQ	NATR	Mon, Jul 19, 2010	8.65	8.80	8.07	8.47
4852	NASDAQ	NATR	Fri, Jul 16, 2010	8.28	8.68	8.28	8.30
4851	NASDAQ	NATR	Thu, Jul 15, 2010	8.93	9.00	8.27	8.32
4850	NASDAQ	NATR	Wed, Jul 14, 2010	9.16	9.16	8.59	8.69
4849	NASDAQ	NATR	Tue, Jul 13, 2010	8.45	9.00	8.13	9.00
4848	NASDAQ	NATR	Mon, Jul 12, 2010	8.84	8.84	8.14	8.39
4847	NASDAQ	NATR	Fri, Jul 9, 2010	8.95	8.99	8.63	8.88
4846	NASDAQ	NATR	Thu, Jul 8, 2010	9.11	9.20	8.71	9.00
4845	NASDAQ	NATR	Wed, Jul 7, 2010	8.63	9.08	8.63	9.05
4844	NASDAQ	NATR	Tue, Jul 6, 2010	8.90	9.05	8.57	8.58
4843	NASDAQ	NATR	Fri, Jul 2, 2010	8.69	8.99	8.69	8.85
4842	NASDAQ	NATR	Thu, Jul 1, 2010	8.36	8.87	8.36	8.70
4841	NASDAQ	NATR	Wed, Jun 30, 2010	8.40	8.63	8.05	8.37
4840	NASDAQ	NATR	Tue, Jun 29, 2010	9.69	9.69	8.27	8.28
4839	NASDAQ	NATR	Mon, Jun 28, 2010	11.16	11.16	9.59	9.83
4838	NASDAQ	NATR	Fri, Jun 25, 2010	11.35	11.72	10.40	11.15
4837	NASDAQ	NATR	Thu, Jun 24, 2010	12.10	12.50	11.11	11.35
4836	NASDAQ	NATR	Wed, Jun 23, 2010	11.22	11.76	11.18	11.68
4835	NASDAQ	NATR	Tue, Jun 22, 2010	11.74	11.74	11.30	11.31
4834	NASDAQ	NATR	Mon, Jun 21, 2010	12.49	12.49	11.17	11.45
4833	NASDAQ	NATR	Fri, Jun 18, 2010	10.95	12.48	10.95	12.45
4832	NASDAQ	NATR	Thu, Jun 17, 2010	10.13	11.50	10.13	11.20
4831	NASDAQ	NATR	Wed, Jun 16, 2010	9.99	10.08	9.86	10.02
4830	NASDAQ	NATR	Tue, Jun 15, 2010	10.35	10.35	9.82	10.11
4829	NASDAQ	NATR	Mon, Jun 14, 2010	10.51	10.99	10.24	10.28
4828	NASDAQ	NATR	Fri, Jun 11, 2010	10.09	11.00	10.09	10.95
4827	NASDAQ	NATR	Thu, Jun 10, 2010	10.02	10.15	9.85	10.09
4826	NASDAQ	NATR	Wed, Jun 9, 2010	10.07	10.67	9.83	9.83
4825	NASDAQ	NATR	Tue, Jun 8, 2010	10.66	10.77	9.77	9.90
4824	NASDAQ	NATR	Mon, Jun 7, 2010	10.39	10.97	10.00	10.90
4823	NASDAQ	NATR	Fri, Jun 4, 2010	10.37	10.99	10.17	10.40
4822	NASDAQ	NATR	Thu, Jun 3, 2010	10.00	10.37	9.81	10.37
4821	NASDAQ	NATR	Wed, Jun 2, 2010	10.76	10.76	10.02	10.28
4820	NASDAQ	NATR	Tue, Jun 1, 2010	10.90	11.30	10.80	10.86
4819	NASDAQ	NATR	Fri, May 28, 2010	11.26	11.26	10.79	11.26
4818	NASDAQ	NATR	Thu, May 27, 2010	11.26	11.37	10.75	11.35
4817	NASDAQ	NATR	Wed, May 26, 2010	11.07	11.55	10.78	10.88
4816	NASDAQ	NATR	Tue, May 25, 2010	11.05	11.80	11.01	11.73
4815	NASDAQ	NATR	Mon, May 24, 2010	11.02	12.38	10.83	12.12
4814	NASDAQ	NATR	Fri, May 21, 2010	12.09	12.18	10.39	11.04
4813	NASDAQ	NATR	Thu, May 20, 2010	12.26	12.38	11.00	12.25
4812	NASDAQ	NATR	Wed, May 19, 2010	12.49	12.50	11.66	12.45
4811	NASDAQ	NATR	Tue, May 18, 2010	12.40	12.94	12.26	12.52
4810	NASDAQ	NATR	Mon, May 17, 2010	12.25	13.00	12.18	12.18
4809	NASDAQ	NATR	Fri, May 14, 2010	12.24	12.73	12.09	12.50
4808	NASDAQ	NATR	Thu, May 13, 2010	12.92	12.98	12.26	12.40
4807	NASDAQ	NATR	Wed, May 12, 2010	12.46	13.24	12.43	12.72
4806	NASDAQ	NATR	Tue, May 11, 2010	11.19	13.55	11.19	12.35
4805	NASDAQ	NATR	Mon, May 10, 2010	11.50	11.93	10.89	11.37
4804	NASDAQ	NATR	Fri, May 7, 2010	11.82	12.02	10.80	11.22
4803	NASDAQ	NATR	Thu, May 6, 2010	12.75	13.70	9.91	11.99
4802	NASDAQ	NATR	Wed, May 5, 2010	12.46	14.74	11.93	13.10
4801	NASDAQ	NATR	Tue, May 4, 2010	13.87	14.20	11.55	12.59
4800	NASDAQ	NATR	Mon, May 3, 2010	13.50	14.57	13.26	14.13
4799	NASDAQ	NATR	Fri, Apr 30, 2010	13.13	13.50	13.13	13.49
4798	NASDAQ	NATR	Thu, Apr 29, 2010	12.30	13.14	12.30	13.04
4797	NASDAQ	NATR	Wed, Apr 28, 2010	12.20	12.47	11.49	12.40
4796	NASDAQ	NATR	Tue, Apr 27, 2010	12.30	12.30	12.14	12.28
4795	NASDAQ	NATR	Mon, Apr 26, 2010	11.62	12.50	11.62	12.30
4794	NASDAQ	NATR	Fri, Apr 23, 2010	12.13	12.33	12.13	12.25
4793	NASDAQ	NATR	Thu, Apr 22, 2010	11.93	12.56	11.93	11.97
4792	NASDAQ	NATR	Wed, Apr 21, 2010	11.94	12.00	11.50	12.00
4791	NASDAQ	NATR	Tue, Apr 20, 2010	10.52	12.00	10.40	12.00
4790	NASDAQ	NATR	Mon, Apr 19, 2010	11.80	11.94	10.58	11.12
4789	NASDAQ	NATR	Fri, Apr 16, 2010	12.00	12.70	11.29	11.71
4788	NASDAQ	NATR	Thu, Apr 15, 2010	10.04	12.40	10.04	12.11
4787	NASDAQ	NATR	Wed, Apr 14, 2010	10.54	11.00	10.03	10.56
4786	NASDAQ	NATR	Tue, Apr 13, 2010	9.75	10.50	9.75	10.50
4785	NASDAQ	NATR	Mon, Apr 12, 2010	9.21	10.00	9.21	10.00
4784	NASDAQ	NATR	Fri, Apr 9, 2010	9.34	9.49	9.00	9.40
4783	NASDAQ	NATR	Thu, Apr 8, 2010	9.32	9.32	9.13	9.30
4782	NASDAQ	NATR	Wed, Apr 7, 2010	8.68	9.25	8.61	9.25
4781	NASDAQ	NATR	Tue, Apr 6, 2010	8.50	9.34	8.48	9.34
4780	NASDAQ	NATR	Mon, Apr 5, 2010	8.25	8.50	8.24	8.50
4779	NASDAQ	NATR	Thu, Apr 1, 2010	8.45	8.48	8.21	8.45
4778	NASDAQ	NATR	Wed, Mar 31, 2010	8.27	8.50	8.27	8.33
4777	NASDAQ	NATR	Tue, Mar 30, 2010	8.30	8.99	8.15	8.58
4776	NASDAQ	NATR	Thu, Mar 25, 2010	8.25	8.28	8.25	8.28
4775	NASDAQ	NATR	Wed, Mar 24, 2010	8.29	8.29	8.29	8.29
4774	NASDAQ	NATR	Tue, Mar 23, 2010	8.40	8.40	8.40	8.40
4773	NASDAQ	NATR	Mon, Mar 22, 2010	8.50	8.75	8.50	8.50
4772	NASDAQ	NATR	Fri, Mar 19, 2010	7.96	8.55	7.96	8.26
4771	NASDAQ	NATR	Thu, Mar 18, 2010	8.30	8.77	8.08	8.70
4770	NASDAQ	NATR	Wed, Mar 17, 2010	8.55	8.80	8.25	8.29
4769	NASDAQ	NATR	Tue, Mar 16, 2010	8.57	8.89	8.26	8.58
4768	NASDAQ	NATR	Mon, Mar 15, 2010	8.57	8.57	8.09	8.40
4767	NASDAQ	NATR	Fri, Mar 12, 2010	8.85	8.85	8.22	8.51
4766	NASDAQ	NATR	Thu, Mar 11, 2010	8.40	8.90	8.26	8.34
4765	NASDAQ	NATR	Wed, Mar 10, 2010	8.48	9.01	8.27	8.39
4764	NASDAQ	NATR	Tue, Mar 9, 2010	8.51	8.90	8.31	8.50
4763	NASDAQ	NATR	Mon, Mar 8, 2010	8.55	8.86	8.31	8.36
4762	NASDAQ	NATR	Fri, Mar 5, 2010	8.18	8.60	7.96	8.17
4761	NASDAQ	NATR	Thu, Mar 4, 2010	8.25	8.38	8.18	8.38
4760	NASDAQ	NATR	Wed, Mar 3, 2010	8.47	8.59	8.05	8.51
4759	NASDAQ	NATR	Tue, Mar 2, 2010	8.45	8.60	8.22	8.48
4758	NASDAQ	NATR	Mon, Mar 1, 2010	8.58	8.60	8.40	8.60
4757	NASDAQ	NATR	Fri, Feb 26, 2010	8.22	8.25	8.21	8.25
4756	NASDAQ	NATR	Thu, Feb 25, 2010	8.26	8.76	8.06	8.28
4755	NASDAQ	NATR	Wed, Feb 24, 2010	8.36	8.91	8.36	8.90
4754	NASDAQ	NATR	Tue, Feb 23, 2010	8.85	8.90	8.31	8.35
4753	NASDAQ	NATR	Fri, Feb 19, 2010	8.89	8.96	8.89	8.96
4752	NASDAQ	NATR	Thu, Feb 18, 2010	8.04	8.85	8.04	8.85
4751	NASDAQ	NATR	Wed, Feb 17, 2010	8.35	8.35	8.35	8.35
4750	NASDAQ	NATR	Tue, Feb 16, 2010	8.35	8.99	8.00	8.58
4749	NASDAQ	NATR	Fri, Feb 12, 2010	8.10	8.90	7.76	8.90
4748	NASDAQ	NATR	Thu, Feb 11, 2010	8.66	8.66	8.24	8.25
4747	NASDAQ	NATR	Wed, Feb 10, 2010	8.72	8.72	8.72	8.72
4746	NASDAQ	NATR	Tue, Feb 9, 2010	8.15	9.01	8.14	8.91
4745	NASDAQ	NATR	Mon, Feb 8, 2010	8.98	9.10	8.83	8.93
4744	NASDAQ	NATR	Fri, Feb 5, 2010	8.79	9.18	8.50	9.18
4743	NASDAQ	NATR	Thu, Feb 4, 2010	8.48	9.00	8.12	8.99
4742	NASDAQ	NATR	Wed, Feb 3, 2010	8.75	9.05	8.49	9.02
4741	NASDAQ	NATR	Tue, Feb 2, 2010	7.94	8.85	7.94	8.69
4740	NASDAQ	NATR	Mon, Feb 1, 2010	8.15	8.69	7.78	8.37
4739	NASDAQ	NATR	Fri, Jan 29, 2010	8.98	8.98	8.26	8.26
4738	NASDAQ	NATR	Thu, Jan 28, 2010	8.65	8.97	8.38	8.97
4737	NASDAQ	NATR	Wed, Jan 27, 2010	8.07	8.68	8.07	8.63
4736	NASDAQ	NATR	Tue, Jan 26, 2010	7.62	8.04	7.55	8.04
4735	NASDAQ	NATR	Mon, Jan 25, 2010	7.63	7.63	7.63	7.63
4734	NASDAQ	NATR	Fri, Jan 22, 2010	7.90	7.90	7.90	7.90
4733	NASDAQ	NATR	Tue, Jan 19, 2010	8.00	8.30	7.76	7.76
4732	NASDAQ	NATR	Fri, Jan 15, 2010	8.01	8.01	8.00	8.00
4731	NASDAQ	NATR	Thu, Jan 14, 2010	8.30	8.30	8.15	8.15
4730	NASDAQ	NATR	Wed, Jan 13, 2010	8.30	8.30	8.05	8.05
4729	NASDAQ	NATR	Mon, Jan 11, 2010	8.09	8.30	8.00	8.30
4728	NASDAQ	NATR	Fri, Jan 8, 2010	8.15	8.30	8.15	8.30
4727	NASDAQ	NATR	Thu, Jan 7, 2010	8.37	8.58	8.20	8.20
4726	NASDAQ	NATR	Wed, Jan 6, 2010	8.00	8.31	8.00	8.31
4725	NASDAQ	NATR	Tue, Jan 5, 2010	8.32	8.32	8.00	8.02
4724	NASDAQ	NATR	Mon, Jan 4, 2010	8.29	8.29	8.06	8.06
4723	NASDAQ	NATR	Thu, Dec 31, 2009	8.54	8.54	8.54	8.54
4722	NASDAQ	NATR	Wed, Dec 30, 2009	8.50	8.80	8.50	8.67
4721	NASDAQ	NATR	Tue, Dec 29, 2009	8.92	9.60	8.89	8.89
4720	NASDAQ	NATR	Mon, Dec 28, 2009	9.23	9.35	9.00	9.35
4719	NASDAQ	NATR	Wed, Dec 23, 2009	9.34	9.50	9.26	9.40
4718	NASDAQ	NATR	Tue, Dec 22, 2009	9.43	9.43	9.06	9.06
4717	NASDAQ	NATR	Mon, Dec 21, 2009	9.05	9.40	9.00	9.02
4716	NASDAQ	NATR	Fri, Dec 18, 2009	8.87	9.18	8.87	9.07
4715	NASDAQ	NATR	Thu, Dec 17, 2009	9.04	9.06	8.14	9.05
4714	NASDAQ	NATR	Wed, Dec 16, 2009	7.75	9.10	7.75	8.32
4713	NASDAQ	NATR	Tue, Dec 15, 2009	8.00	8.48	7.70	7.71
4712	NASDAQ	NATR	Mon, Dec 14, 2009	8.39	8.48	7.89	7.89
4711	NASDAQ	NATR	Fri, Dec 11, 2009	8.48	8.51	8.47	8.47
4710	NASDAQ	NATR	Thu, Dec 10, 2009	8.74	8.80	8.50	8.80
4709	NASDAQ	NATR	Wed, Dec 9, 2009	8.01	8.95	8.00	8.85
4708	NASDAQ	NATR	Tue, Dec 8, 2009	8.00	9.01	7.99	8.00
4707	NASDAQ	NATR	Mon, Dec 7, 2009	7.65	8.00	7.65	8.00
4706	NASDAQ	NATR	Fri, Dec 4, 2009	7.75	7.75	7.51	7.51
4705	NASDAQ	NATR	Thu, Dec 3, 2009	7.75	7.75	7.75	7.75
4704	NASDAQ	NATR	Wed, Dec 2, 2009	7.98	8.01	7.88	8.00
4703	NASDAQ	NATR	Tue, Dec 1, 2009	7.45	8.01	7.44	8.01
4702	NASDAQ	NATR	Mon, Nov 30, 2009	7.28	7.28	7.00	7.25
4701	NASDAQ	NATR	Wed, Nov 25, 2009	7.57	8.00	7.56	8.00
4700	NASDAQ	NATR	Tue, Nov 24, 2009	7.03	7.60	7.03	7.60
4699	NASDAQ	NATR	Mon, Nov 23, 2009	7.10	7.60	7.00	7.59
4698	NASDAQ	NATR	Fri, Nov 20, 2009	7.50	7.60	7.00	7.01
4697	NASDAQ	NATR	Thu, Nov 19, 2009	7.40	7.60	7.02	7.60
4696	NASDAQ	NATR	Wed, Nov 18, 2009	6.44	7.12	6.44	7.12
4695	NASDAQ	NATR	Tue, Nov 17, 2009	6.13	6.72	6.13	6.72
4694	NASDAQ	NATR	Mon, Nov 16, 2009	6.39	6.72	5.96	6.71
4693	NASDAQ	NATR	Mon, Nov 9, 2009	7.11	7.55	7.11	7.49
4692	NASDAQ	NATR	Fri, Nov 6, 2009	8.25	8.25	7.06	7.99
4691	NASDAQ	NATR	Thu, Nov 5, 2009	7.51	8.26	7.51	8.26
4690	NASDAQ	NATR	Wed, Nov 4, 2009	8.14	8.24	8.02	8.02
4689	NASDAQ	NATR	Tue, Nov 3, 2009	8.21	8.50	8.20	8.40
4688	NASDAQ	NATR	Mon, Nov 2, 2009	8.96	8.96	8.96	8.96
4687	NASDAQ	NATR	Fri, Oct 30, 2009	8.14	8.52	8.14	8.51
4686	NASDAQ	NATR	Wed, Oct 28, 2009	9.10	9.10	8.11	8.16
4685	NASDAQ	NATR	Tue, Oct 27, 2009	8.04	9.10	8.04	9.10
4684	NASDAQ	NATR	Mon, Oct 26, 2009	9.10	9.10	8.00	8.90
4683	NASDAQ	NATR	Fri, Oct 23, 2009	7.90	9.32	7.89	9.10
4682	NASDAQ	NATR	Thu, Oct 22, 2009	5.84	8.00	5.84	7.92
4681	NASDAQ	NATR	Wed, Oct 21, 2009	5.75	6.25	5.75	6.25
4680	NASDAQ	NATR	Tue, Oct 20, 2009	5.77	5.77	5.75	5.75
4679	NASDAQ	NATR	Mon, Oct 19, 2009	5.75	5.75	5.75	5.75
4678	NASDAQ	NATR	Fri, Oct 16, 2009	5.75	5.76	5.75	5.75
4677	NASDAQ	NATR	Thu, Oct 15, 2009	5.80	6.00	5.80	6.00
4676	NASDAQ	NATR	Wed, Oct 14, 2009	6.40	6.40	5.85	6.10
4675	NASDAQ	NATR	Tue, Oct 13, 2009	5.85	6.13	5.75	6.13
4674	NASDAQ	NATR	Mon, Oct 12, 2009	5.40	6.20	5.40	5.75
4673	NASDAQ	NATR	Fri, Oct 9, 2009	5.36	5.60	5.36	5.45
4672	NASDAQ	NATR	Thu, Oct 8, 2009	5.90	5.98	5.45	5.95
4671	NASDAQ	NATR	Wed, Oct 7, 2009	5.40	5.40	5.35	5.35
4670	NASDAQ	NATR	Tue, Oct 6, 2009	5.35	5.90	5.35	5.90
4669	NASDAQ	NATR	Mon, Oct 5, 2009	5.35	5.35	5.35	5.35
4668	NASDAQ	NATR	Fri, Oct 2, 2009	5.35	5.35	4.90	5.35
4667	NASDAQ	NATR	Thu, Oct 1, 2009	5.35	5.35	5.35	5.35
4666	NASDAQ	NATR	Wed, Sep 30, 2009	5.35	5.35	4.90	5.35
4665	NASDAQ	NATR	Mon, Sep 28, 2009	5.35	5.35	5.35	5.35
4664	NASDAQ	NATR	Fri, Sep 25, 2009	5.35	5.35	5.35	5.35
4663	NASDAQ	NATR	Wed, Sep 23, 2009	5.35	5.35	5.35	5.35
4662	NASDAQ	NATR	Tue, Sep 22, 2009	5.35	5.35	5.35	5.35
4661	NASDAQ	NATR	Fri, Sep 18, 2009	5.35	5.35	5.35	5.35
4660	NASDAQ	NATR	Tue, Sep 15, 2009	5.35	5.35	5.35	5.35
4659	NASDAQ	NATR	Mon, Sep 14, 2009	5.35	5.35	5.25	5.30
4658	NASDAQ	NATR	Fri, Sep 11, 2009	5.35	5.35	5.35	5.35
4657	NASDAQ	NATR	Tue, Sep 8, 2009	5.35	5.35	5.35	5.35
4656	NASDAQ	NATR	Fri, Sep 4, 2009	5.35	5.35	5.35	5.35
4655	NASDAQ	NATR	Wed, Sep 2, 2009	5.35	5.35	5.35	5.35
4654	NASDAQ	NATR	Tue, Sep 1, 2009	5.45	5.45	5.45	5.45
4653	NASDAQ	NATR	Mon, Aug 31, 2009	5.90	5.90	5.45	5.45
4652	NASDAQ	NATR	Fri, Aug 28, 2009	5.35	5.35	5.35	5.35
4651	NASDAQ	NATR	Thu, Aug 27, 2009	5.35	5.35	5.35	5.35
4650	NASDAQ	NATR	Wed, Aug 26, 2009	5.50	5.64	5.40	5.64
4649	NASDAQ	NATR	Tue, Aug 25, 2009	5.35	5.35	5.35	5.35
4648	NASDAQ	NATR	Mon, Aug 24, 2009	5.35	5.50	5.35	5.50
4647	NASDAQ	NATR	Fri, Aug 21, 2009	5.40	5.50	5.35	5.50
4646	NASDAQ	NATR	Thu, Aug 20, 2009	5.25	5.45	5.25	5.35
4645	NASDAQ	NATR	Tue, Aug 18, 2009	5.10	5.10	5.10	5.10
4644	NASDAQ	NATR	Mon, Aug 17, 2009	5.54	5.54	5.05	5.45
4643	NASDAQ	NATR	Fri, Aug 14, 2009	5.00	5.05	5.00	5.05
4642	NASDAQ	NATR	Thu, Aug 13, 2009	5.10	5.15	4.90	4.90
4641	NASDAQ	NATR	Wed, Aug 12, 2009	5.25	5.25	5.25	5.25
4640	NASDAQ	NATR	Tue, Aug 11, 2009	5.25	5.53	5.25	5.25
4639	NASDAQ	NATR	Mon, Aug 10, 2009	5.20	5.50	5.20	5.50
4638	NASDAQ	NATR	Fri, Aug 7, 2009	4.80	5.50	4.80	5.50
4637	NASDAQ	NATR	Thu, Aug 6, 2009	5.00	5.10	5.00	5.10
4636	NASDAQ	NATR	Wed, Aug 5, 2009	5.10	5.24	5.10	5.24
4635	NASDAQ	NATR	Tue, Aug 4, 2009	5.10	5.25	5.10	5.25
4634	NASDAQ	NATR	Mon, Aug 3, 2009	5.00	5.00	5.00	5.00
4633	NASDAQ	NATR	Fri, Jul 31, 2009	5.00	5.25	5.00	5.00
4632	NASDAQ	NATR	Thu, Jul 30, 2009	4.90	5.20	4.90	5.00
4631	NASDAQ	NATR	Wed, Jul 29, 2009	4.90	4.90	4.90	4.90
4630	NASDAQ	NATR	Tue, Jul 28, 2009	5.00	5.00	4.90	4.90
4629	NASDAQ	NATR	Mon, Jul 27, 2009	5.25	5.25	5.00	5.25
4628	NASDAQ	NATR	Fri, Jul 24, 2009	5.25	5.25	5.20	5.20
4627	NASDAQ	NATR	Thu, Jul 23, 2009	5.25	5.25	4.75	4.75
4626	NASDAQ	NATR	Wed, Jul 22, 2009	5.25	5.25	5.25	5.25
4625	NASDAQ	NATR	Tue, Jul 21, 2009	5.25	5.25	5.25	5.25
4624	NASDAQ	NATR	Mon, Jul 20, 2009	5.26	5.26	5.25	5.25
4623	NASDAQ	NATR	Fri, Jul 17, 2009	5.25	5.25	5.25	5.25
4622	NASDAQ	NATR	Thu, Jul 16, 2009	5.25	5.25	5.25	5.25
4621	NASDAQ	NATR	Wed, Jul 15, 2009	5.25	5.25	5.25	5.25
4620	NASDAQ	NATR	Tue, Jul 14, 2009	5.25	5.25	5.25	5.25
4619	NASDAQ	NATR	Fri, Jul 10, 2009	5.00	5.25	5.00	5.25
4618	NASDAQ	NATR	Thu, Jul 9, 2009	5.50	5.50	5.30	5.30
4617	NASDAQ	NATR	Wed, Jul 8, 2009	5.25	5.50	5.25	5.31
4616	NASDAQ	NATR	Tue, Jul 7, 2009	5.25	5.25	5.25	5.25
4615	NASDAQ	NATR	Wed, Jul 1, 2009	5.26	5.26	5.26	5.26
4614	NASDAQ	NATR	Tue, Jun 30, 2009	5.00	5.25	5.00	5.25
4613	NASDAQ	NATR	Mon, Jun 29, 2009	5.50	5.50	5.50	5.50
4612	NASDAQ	NATR	Fri, Jun 26, 2009	5.25	5.25	5.25	5.25
4611	NASDAQ	NATR	Thu, Jun 25, 2009	3.00	3.25	3.00	3.25
4610	NASDAQ	NATR	Wed, Jan 21, 2009	4.95	4.95	4.95	4.95
4609	NASDAQ	NATR	Tue, Jan 20, 2009	5.00	5.25	5.00	5.00
4608	NASDAQ	NATR	Fri, Jan 16, 2009	5.25	5.25	5.25	5.25
4607	NASDAQ	NATR	Thu, Jan 15, 2009	4.95	4.95	4.95	4.95
4606	NASDAQ	NATR	Wed, Jan 14, 2009	5.05	5.05	5.05	5.05
4605	NASDAQ	NATR	Tue, Jan 13, 2009	4.75	5.10	4.75	5.10
4604	NASDAQ	NATR	Mon, Jan 12, 2009	5.05	5.05	5.05	5.05
4603	NASDAQ	NATR	Fri, Jan 9, 2009	5.05	5.26	5.05	5.05
4602	NASDAQ	NATR	Thu, Jan 8, 2009	5.25	5.26	5.25	5.25
4601	NASDAQ	NATR	Wed, Jan 7, 2009	5.25	5.25	5.25	5.25
4600	NASDAQ	NATR	Tue, Jan 6, 2009	5.05	5.25	5.05	5.25
4599	NASDAQ	NATR	Mon, Jan 5, 2009	5.50	5.50	5.00	5.08
4598	NASDAQ	NATR	Fri, Jan 2, 2009	5.50	5.50	5.50	5.50
4597	NASDAQ	NATR	Wed, Dec 31, 2008	5.25	6.10	4.91	6.10
4596	NASDAQ	NATR	Tue, Dec 30, 2008	5.00	5.00	4.95	4.95
4595	NASDAQ	NATR	Mon, Dec 29, 2008	5.25	5.25	5.00	5.00
4594	NASDAQ	NATR	Fri, Dec 26, 2008	5.40	5.45	5.25	5.25
4593	NASDAQ	NATR	Wed, Dec 24, 2008	5.40	5.45	5.40	5.40
4592	NASDAQ	NATR	Tue, Dec 23, 2008	5.50	5.50	5.40	5.40
4591	NASDAQ	NATR	Mon, Dec 22, 2008	5.50	5.50	5.27	5.40
4590	NASDAQ	NATR	Fri, Dec 19, 2008	5.75	5.75	5.75	5.75
4589	NASDAQ	NATR	Thu, Dec 18, 2008	5.27	5.27	5.27	5.27
4588	NASDAQ	NATR	Wed, Dec 17, 2008	5.75	5.75	5.27	5.75
4587	NASDAQ	NATR	Tue, Dec 16, 2008	5.75	6.60	5.75	6.25
4586	NASDAQ	NATR	Mon, Dec 15, 2008	5.75	5.78	5.50	5.75
4585	NASDAQ	NATR	Fri, Dec 12, 2008	5.51	5.85	5.40	5.85
4584	NASDAQ	NATR	Wed, Dec 10, 2008	4.00	6.00	4.00	6.00
4583	NASDAQ	NATR	Tue, Dec 9, 2008	5.50	6.00	5.50	6.00
4582	NASDAQ	NATR	Mon, Dec 8, 2008	6.00	6.00	5.84	6.00
4581	NASDAQ	NATR	Fri, Dec 5, 2008	6.16	6.16	6.00	6.00
4580	NASDAQ	NATR	Thu, Dec 4, 2008	6.25	6.30	6.25	6.25
4579	NASDAQ	NATR	Wed, Dec 3, 2008	6.25	6.30	6.25	6.25
4578	NASDAQ	NATR	Tue, Dec 2, 2008	6.25	6.25	6.25	6.25
4577	NASDAQ	NATR	Fri, Nov 28, 2008	6.49	6.50	6.49	6.49
4576	NASDAQ	NATR	Wed, Nov 26, 2008	5.82	6.50	5.82	6.49
4575	NASDAQ	NATR	Tue, Nov 25, 2008	6.25	6.25	6.00	6.10
4574	NASDAQ	NATR	Mon, Nov 24, 2008	6.00	6.77	6.00	6.25
4573	NASDAQ	NATR	Fri, Nov 21, 2008	7.00	7.00	6.00	6.05
4572	NASDAQ	NATR	Thu, Nov 20, 2008	6.05	7.00	6.05	6.15
4571	NASDAQ	NATR	Wed, Nov 19, 2008	6.49	6.50	6.49	6.50
4570	NASDAQ	NATR	Tue, Nov 18, 2008	6.30	6.30	6.30	6.30
4569	NASDAQ	NATR	Mon, Nov 17, 2008	6.40	6.40	6.40	6.40
4568	NASDAQ	NATR	Fri, Nov 14, 2008	6.90	7.25	6.20	6.31
4567	NASDAQ	NATR	Thu, Nov 13, 2008	6.21	6.31	6.21	6.30
4566	NASDAQ	NATR	Wed, Nov 12, 2008	6.25	7.00	6.25	7.00
4565	NASDAQ	NATR	Mon, Nov 10, 2008	6.06	7.00	6.06	7.00
4564	NASDAQ	NATR	Fri, Nov 7, 2008	7.00	7.00	6.05	6.95
4563	NASDAQ	NATR	Thu, Nov 6, 2008	6.05	7.50	6.05	7.50
4562	NASDAQ	NATR	Tue, Nov 4, 2008	7.00	7.00	7.00	7.00
4561	NASDAQ	NATR	Mon, Nov 3, 2008	7.50	7.50	5.82	7.00
4560	NASDAQ	NATR	Fri, Oct 31, 2008	6.51	8.40	6.50	7.90
4559	NASDAQ	NATR	Mon, Oct 27, 2008	4.80	7.50	4.80	7.50
4558	NASDAQ	NATR	Fri, Oct 24, 2008	6.45	7.50	5.85	7.50
4557	NASDAQ	NATR	Thu, Oct 23, 2008	6.30	6.75	6.30	6.75
4556	NASDAQ	NATR	Wed, Oct 22, 2008	6.12	7.00	6.10	7.00
4555	NASDAQ	NATR	Mon, Oct 20, 2008	7.90	7.90	6.10	7.01
4554	NASDAQ	NATR	Fri, Oct 17, 2008	7.00	7.50	6.00	7.50
4553	NASDAQ	NATR	Thu, Oct 16, 2008	7.05	8.00	6.00	7.10
4552	NASDAQ	NATR	Wed, Oct 15, 2008	5.50	7.80	4.00	7.25
4551	NASDAQ	NATR	Tue, Oct 14, 2008	6.00	7.00	5.50	7.00
4550	NASDAQ	NATR	Mon, Oct 13, 2008	5.75	6.00	5.75	6.00
4549	NASDAQ	NATR	Fri, Oct 10, 2008	6.25	6.25	5.50	6.00
4548	NASDAQ	NATR	Thu, Oct 9, 2008	6.25	6.25	6.25	6.25
4547	NASDAQ	NATR	Wed, Oct 8, 2008	6.50	6.50	6.00	6.25
4546	NASDAQ	NATR	Tue, Oct 7, 2008	6.50	7.75	6.50	6.50
4545	NASDAQ	NATR	Fri, Oct 3, 2008	7.00	7.00	6.50	6.50
4544	NASDAQ	NATR	Thu, Oct 2, 2008	5.91	7.75	5.91	7.75
4543	NASDAQ	NATR	Wed, Oct 1, 2008	6.60	8.30	5.50	8.30
4542	NASDAQ	NATR	Tue, Sep 30, 2008	7.00	8.30	6.95	8.30
4541	NASDAQ	NATR	Mon, Sep 29, 2008	7.05	7.05	7.00	7.05
4540	NASDAQ	NATR	Fri, Sep 26, 2008	7.35	7.35	7.05	7.30
4539	NASDAQ	NATR	Thu, Sep 25, 2008	7.35	7.35	7.15	7.15
4538	NASDAQ	NATR	Wed, Sep 24, 2008	7.30	7.30	7.30	7.30
4537	NASDAQ	NATR	Tue, Sep 23, 2008	7.30	7.35	7.30	7.35
4536	NASDAQ	NATR	Thu, Sep 18, 2008	7.30	8.30	7.30	8.30
4535	NASDAQ	NATR	Wed, Sep 17, 2008	7.30	7.50	7.30	7.50
4534	NASDAQ	NATR	Tue, Sep 16, 2008	8.45	8.50	7.30	7.30
4533	NASDAQ	NATR	Mon, Sep 15, 2008	7.75	8.40	7.55	8.40
4532	NASDAQ	NATR	Fri, Sep 12, 2008	7.50	7.50	7.50	7.50
4531	NASDAQ	NATR	Thu, Sep 11, 2008	7.20	7.50	7.20	7.50
4530	NASDAQ	NATR	Wed, Sep 10, 2008	7.20	8.30	7.20	8.30
4529	NASDAQ	NATR	Tue, Sep 9, 2008	7.55	8.30	7.50	8.00
4528	NASDAQ	NATR	Fri, Sep 5, 2008	7.50	7.50	7.50	7.50
4527	NASDAQ	NATR	Thu, Sep 4, 2008	8.50	8.50	7.55	8.00
4526	NASDAQ	NATR	Wed, Sep 3, 2008	7.35	7.50	7.35	7.50
4525	NASDAQ	NATR	Tue, Sep 2, 2008	7.35	7.55	7.35	7.55
4524	NASDAQ	NATR	Thu, Aug 28, 2008	7.05	7.30	7.05	7.30
4523	NASDAQ	NATR	Wed, Aug 27, 2008	7.00	7.00	7.00	7.00
4522	NASDAQ	NATR	Tue, Aug 26, 2008	7.00	7.00	7.00	7.00
4521	NASDAQ	NATR	Mon, Aug 25, 2008	7.20	7.40	6.95	6.95
4520	NASDAQ	NATR	Fri, Aug 22, 2008	7.01	7.50	7.01	7.50
4519	NASDAQ	NATR	Thu, Aug 21, 2008	7.00	7.25	7.00	7.25
4518	NASDAQ	NATR	Wed, Aug 20, 2008	7.25	7.25	7.25	7.25
4517	NASDAQ	NATR	Tue, Aug 19, 2008	7.25	7.25	7.25	7.25
4516	NASDAQ	NATR	Mon, Aug 18, 2008	7.00	7.00	7.00	7.00
4515	NASDAQ	NATR	Fri, Aug 15, 2008	6.75	7.00	6.75	7.00
4514	NASDAQ	NATR	Thu, Aug 14, 2008	7.00	7.00	7.00	7.00
4513	NASDAQ	NATR	Wed, Aug 13, 2008	6.99	6.99	6.99	6.99
4512	NASDAQ	NATR	Tue, Aug 12, 2008	6.75	7.04	6.60	7.00
4511	NASDAQ	NATR	Fri, Aug 8, 2008	6.60	6.60	6.53	6.53
4510	NASDAQ	NATR	Thu, Aug 7, 2008	6.53	6.60	6.53	6.60
4509	NASDAQ	NATR	Wed, Aug 6, 2008	6.53	6.55	6.53	6.53
4508	NASDAQ	NATR	Tue, Aug 5, 2008	6.53	7.05	6.53	7.05
4507	NASDAQ	NATR	Mon, Aug 4, 2008	6.50	6.50	6.50	6.50
4506	NASDAQ	NATR	Fri, Aug 1, 2008	6.80	7.05	6.40	6.40
4505	NASDAQ	NATR	Thu, Jul 31, 2008	7.50	7.50	6.80	6.80
4504	NASDAQ	NATR	Mon, Jul 28, 2008	7.05	7.05	7.04	7.04
4503	NASDAQ	NATR	Fri, Jul 25, 2008	7.02	7.02	7.02	7.02
4502	NASDAQ	NATR	Wed, Jul 23, 2008	7.00	7.50	7.00	7.02
4501	NASDAQ	NATR	Mon, Jul 21, 2008	6.50	8.50	6.50	8.50
4500	NASDAQ	NATR	Fri, Jul 18, 2008	6.75	7.00	6.75	7.00
4499	NASDAQ	NATR	Thu, Jul 17, 2008	6.75	7.00	6.75	7.00
4498	NASDAQ	NATR	Wed, Jul 16, 2008	9.00	9.00	8.00	8.75
4497	NASDAQ	NATR	Tue, Jul 15, 2008	6.83	9.00	6.40	6.60
4496	NASDAQ	NATR	Mon, Jul 14, 2008	6.83	6.83	6.83	6.83
4495	NASDAQ	NATR	Thu, Jul 10, 2008	6.60	6.70	6.60	6.70
4494	NASDAQ	NATR	Tue, Jul 8, 2008	6.40	7.00	6.40	7.00
4493	NASDAQ	NATR	Mon, Jul 7, 2008	7.00	7.00	7.00	7.00
4492	NASDAQ	NATR	Wed, Jul 2, 2008	6.35	7.00	6.35	7.00
4491	NASDAQ	NATR	Tue, Jul 1, 2008	6.73	6.73	6.73	6.73
4490	NASDAQ	NATR	Mon, Jun 30, 2008	7.00	7.00	6.75	6.75
4489	NASDAQ	NATR	Fri, Jun 27, 2008	6.83	7.00	6.60	6.60
4488	NASDAQ	NATR	Thu, Jun 26, 2008	7.00	7.00	6.80	6.80
4487	NASDAQ	NATR	Wed, Jun 25, 2008	7.00	7.05	7.00	7.05
4486	NASDAQ	NATR	Tue, Jun 24, 2008	7.20	7.20	7.00	7.00
4485	NASDAQ	NATR	Mon, Jun 23, 2008	7.20	7.20	7.20	7.20
4484	NASDAQ	NATR	Fri, Jun 20, 2008	7.20	7.20	7.20	7.20
4483	NASDAQ	NATR	Thu, Jun 19, 2008	7.20	7.40	7.20	7.35
4482	NASDAQ	NATR	Wed, Jun 18, 2008	7.50	7.50	7.00	7.20
4481	NASDAQ	NATR	Tue, Jun 17, 2008	7.60	7.60	7.50	7.50
4480	NASDAQ	NATR	Mon, Jun 16, 2008	9.00	9.00	7.50	9.00
4479	NASDAQ	NATR	Thu, Jun 12, 2008	7.50	7.50	7.50	7.50
4478	NASDAQ	NATR	Wed, Jun 11, 2008	7.75	7.75	7.50	7.50
4477	NASDAQ	NATR	Tue, Jun 10, 2008	7.75	7.75	7.75	7.75
4476	NASDAQ	NATR	Mon, Jun 9, 2008	7.75	7.75	7.75	7.75
4475	NASDAQ	NATR	Thu, Jun 5, 2008	7.75	8.00	7.75	8.00
4474	NASDAQ	NATR	Wed, Jun 4, 2008	7.75	7.75	7.75	7.75
4473	NASDAQ	NATR	Tue, Jun 3, 2008	7.75	7.85	7.75	7.85
4472	NASDAQ	NATR	Mon, Jun 2, 2008	7.75	8.20	7.75	8.20
4471	NASDAQ	NATR	Fri, May 30, 2008	7.75	8.85	7.75	8.00
4470	NASDAQ	NATR	Thu, May 29, 2008	7.60	8.00	7.60	8.00
4469	NASDAQ	NATR	Wed, May 28, 2008	7.80	7.80	7.40	7.60
4468	NASDAQ	NATR	Tue, May 27, 2008	7.50	8.00	7.50	8.00
4467	NASDAQ	NATR	Fri, May 23, 2008	8.00	8.00	8.00	8.00
4466	NASDAQ	NATR	Thu, May 22, 2008	8.10	8.25	8.00	8.10
4465	NASDAQ	NATR	Wed, May 21, 2008	8.65	8.65	8.45	8.45
4464	NASDAQ	NATR	Tue, May 20, 2008	8.75	8.75	8.65	8.65
4463	NASDAQ	NATR	Mon, May 19, 2008	8.45	8.45	8.45	8.45
4462	NASDAQ	NATR	Fri, May 16, 2008	8.45	8.75	8.45	8.75
4461	NASDAQ	NATR	Thu, May 15, 2008	7.40	8.45	7.40	8.45
4460	NASDAQ	NATR	Wed, May 14, 2008	8.50	8.50	8.50	8.50
4459	NASDAQ	NATR	Tue, May 13, 2008	8.50	9.25	8.50	8.95
4458	NASDAQ	NATR	Mon, May 12, 2008	8.50	8.50	8.50	8.50
4457	NASDAQ	NATR	Fri, May 9, 2008	8.50	8.50	8.50	8.50
4456	NASDAQ	NATR	Thu, May 8, 2008	8.50	8.50	8.50	8.50
4455	NASDAQ	NATR	Wed, May 7, 2008	8.50	8.50	8.50	8.50
4454	NASDAQ	NATR	Tue, May 6, 2008	8.50	8.50	8.50	8.50
4453	NASDAQ	NATR	Mon, May 5, 2008	9.00	9.00	8.50	9.00
4452	NASDAQ	NATR	Fri, May 2, 2008	8.50	9.00	8.50	9.00
4451	NASDAQ	NATR	Thu, May 1, 2008	8.25	8.50	8.25	8.50
4450	NASDAQ	NATR	Wed, Apr 30, 2008	8.25	8.50	8.25	8.50
4449	NASDAQ	NATR	Tue, Apr 29, 2008	8.25	8.25	8.25	8.25
4448	NASDAQ	NATR	Mon, Apr 28, 2008	8.25	8.40	8.25	8.40
4447	NASDAQ	NATR	Fri, Apr 25, 2008	8.25	8.25	8.25	8.25
4446	NASDAQ	NATR	Thu, Apr 24, 2008	8.40	8.50	8.30	8.30
4445	NASDAQ	NATR	Wed, Apr 23, 2008	8.40	8.40	8.40	8.40
4444	NASDAQ	NATR	Tue, Apr 22, 2008	8.40	8.40	8.12	8.12
4443	NASDAQ	NATR	Mon, Apr 21, 2008	8.53	8.65	8.50	8.50
4442	NASDAQ	NATR	Fri, Apr 18, 2008	8.50	8.50	8.50	8.50
4441	NASDAQ	NATR	Thu, Apr 17, 2008	9.00	9.00	8.50	8.50
4440	NASDAQ	NATR	Wed, Apr 16, 2008	9.00	9.00	9.00	9.00
4439	NASDAQ	NATR	Tue, Apr 15, 2008	9.00	9.00	9.00	9.00
4438	NASDAQ	NATR	Fri, Apr 11, 2008	8.45	9.25	8.45	9.25
4437	NASDAQ	NATR	Thu, Apr 10, 2008	8.50	8.50	8.50	8.50
4436	NASDAQ	NATR	Wed, Apr 9, 2008	8.50	8.50	8.50	8.50
4435	NASDAQ	NATR	Tue, Apr 8, 2008	8.50	8.50	8.50	8.50
4434	NASDAQ	NATR	Mon, Apr 7, 2008	8.98	9.05	8.85	8.85
4433	NASDAQ	NATR	Fri, Apr 4, 2008	8.51	8.51	8.50	8.50
4432	NASDAQ	NATR	Thu, Apr 3, 2008	8.40	9.00	8.40	9.00
4431	NASDAQ	NATR	Wed, Apr 2, 2008	8.40	9.00	8.40	9.00
4430	NASDAQ	NATR	Tue, Apr 1, 2008	9.00	9.00	9.00	9.00
4429	NASDAQ	NATR	Mon, Mar 31, 2008	8.60	9.50	8.60	9.50
4428	NASDAQ	NATR	Fri, Mar 28, 2008	8.50	8.55	8.50	8.53
4427	NASDAQ	NATR	Thu, Mar 27, 2008	8.50	8.50	8.50	8.50
4426	NASDAQ	NATR	Wed, Mar 26, 2008	8.50	8.50	8.10	8.10
4425	NASDAQ	NATR	Tue, Mar 25, 2008	7.70	8.50	7.70	8.50
4424	NASDAQ	NATR	Mon, Mar 24, 2008	8.50	8.50	7.65	7.65
4423	NASDAQ	NATR	Thu, Mar 20, 2008	7.01	8.50	7.01	8.50
4422	NASDAQ	NATR	Wed, Mar 19, 2008	8.36	8.36	8.36	8.36
4421	NASDAQ	NATR	Tue, Mar 18, 2008	8.50	8.50	8.50	8.50
4420	NASDAQ	NATR	Mon, Mar 17, 2008	8.55	8.55	8.40	8.41
4419	NASDAQ	NATR	Fri, Mar 14, 2008	8.50	10.50	8.41	8.41
4418	NASDAQ	NATR	Thu, Mar 13, 2008	8.50	8.55	8.50	8.55
4417	NASDAQ	NATR	Wed, Mar 12, 2008	8.50	8.50	8.50	8.50
4416	NASDAQ	NATR	Tue, Mar 11, 2008	8.50	8.50	8.36	8.36
4415	NASDAQ	NATR	Mon, Mar 10, 2008	8.60	8.60	8.36	8.36
4414	NASDAQ	NATR	Fri, Mar 7, 2008	8.36	8.40	8.36	8.40
4413	NASDAQ	NATR	Thu, Mar 6, 2008	8.70	8.70	8.36	8.36
4412	NASDAQ	NATR	Wed, Mar 5, 2008	8.90	8.90	8.36	8.36
4411	NASDAQ	NATR	Tue, Mar 4, 2008	8.70	8.70	8.70	8.70
4410	NASDAQ	NATR	Mon, Mar 3, 2008	9.00	9.40	8.56	8.70
4409	NASDAQ	NATR	Fri, Feb 29, 2008	9.00	9.00	8.95	9.00
4408	NASDAQ	NATR	Thu, Feb 28, 2008	8.55	8.55	8.55	8.55
4407	NASDAQ	NATR	Wed, Feb 27, 2008	9.00	9.05	9.00	9.05
4406	NASDAQ	NATR	Tue, Feb 26, 2008	8.50	8.50	8.37	8.37
4405	NASDAQ	NATR	Mon, Feb 25, 2008	8.36	9.20	8.36	9.20
4404	NASDAQ	NATR	Fri, Feb 22, 2008	9.60	10.01	9.60	9.60
4403	NASDAQ	NATR	Thu, Feb 21, 2008	10.99	10.99	9.65	10.98
4402	NASDAQ	NATR	Wed, Feb 20, 2008	8.35	11.00	8.35	10.99
4401	NASDAQ	NATR	Tue, Feb 19, 2008	8.35	8.35	8.35	8.35
4400	NASDAQ	NATR	Fri, Feb 15, 2008	8.40	8.40	8.35	8.35
4399	NASDAQ	NATR	Thu, Feb 14, 2008	8.40	8.40	8.40	8.40
4398	NASDAQ	NATR	Wed, Feb 13, 2008	8.26	8.70	8.26	8.70
4397	NASDAQ	NATR	Tue, Feb 12, 2008	8.49	8.49	8.49	8.49
4396	NASDAQ	NATR	Mon, Feb 11, 2008	8.26	8.26	8.25	8.26
4395	NASDAQ	NATR	Fri, Feb 8, 2008	8.51	8.51	8.51	8.51
4394	NASDAQ	NATR	Thu, Feb 7, 2008	8.50	9.58	8.50	9.03
4393	NASDAQ	NATR	Wed, Feb 6, 2008	8.25	8.25	8.25	8.25
4392	NASDAQ	NATR	Mon, Feb 4, 2008	8.25	8.25	8.25	8.25
4391	NASDAQ	NATR	Fri, Feb 1, 2008	8.22	8.25	8.22	8.24
4390	NASDAQ	NATR	Thu, Jan 31, 2008	8.01	9.00	7.90	9.00
4389	NASDAQ	NATR	Wed, Jan 30, 2008	8.00	8.01	7.50	8.00
4388	NASDAQ	NATR	Mon, Jan 28, 2008	8.01	8.02	8.01	8.01
4387	NASDAQ	NATR	Fri, Jan 25, 2008	8.00	8.01	8.00	8.01
4386	NASDAQ	NATR	Thu, Jan 24, 2008	8.05	8.05	8.00	8.00
4385	NASDAQ	NATR	Wed, Jan 23, 2008	8.05	8.10	8.00	8.00
4384	NASDAQ	NATR	Tue, Jan 22, 2008	8.05	8.05	8.05	8.05
4383	NASDAQ	NATR	Fri, Jan 18, 2008	8.05	9.00	8.05	8.05
4382	NASDAQ	NATR	Thu, Jan 17, 2008	8.05	8.05	8.03	8.05
4381	NASDAQ	NATR	Wed, Jan 16, 2008	8.05	8.05	8.03	8.03
4380	NASDAQ	NATR	Tue, Jan 15, 2008	8.03	8.05	8.03	8.05
4379	NASDAQ	NATR	Mon, Jan 14, 2008	8.10	8.10	8.03	8.03
4378	NASDAQ	NATR	Fri, Jan 11, 2008	8.50	8.50	8.10	8.10
4377	NASDAQ	NATR	Thu, Jan 10, 2008	8.50	8.75	8.50	8.50
4376	NASDAQ	NATR	Wed, Jan 9, 2008	8.75	8.75	7.95	8.70
4375	NASDAQ	NATR	Tue, Jan 8, 2008	8.75	8.75	8.75	8.75
4374	NASDAQ	NATR	Mon, Jan 7, 2008	9.00	9.10	8.70	8.70
4373	NASDAQ	NATR	Fri, Jan 4, 2008	9.25	9.25	9.00	9.00
4372	NASDAQ	NATR	Thu, Jan 3, 2008	9.25	9.25	9.25	9.25
4371	NASDAQ	NATR	Wed, Jan 2, 2008	9.50	9.50	9.25	9.25
4370	NASDAQ	NATR	Mon, Dec 31, 2007	9.20	9.50	9.20	9.50
4369	NASDAQ	NATR	Fri, Dec 28, 2007	9.51	9.51	9.05	9.20
4368	NASDAQ	NATR	Thu, Dec 27, 2007	9.51	9.51	9.51	9.51
4367	NASDAQ	NATR	Wed, Dec 26, 2007	9.51	9.75	9.51	9.75
4366	NASDAQ	NATR	Mon, Dec 24, 2007	9.51	9.80	9.48	9.48
4365	NASDAQ	NATR	Fri, Dec 21, 2007	9.50	9.51	9.50	9.51
4364	NASDAQ	NATR	Thu, Dec 20, 2007	9.05	9.50	9.05	9.06
4363	NASDAQ	NATR	Wed, Dec 19, 2007	9.05	9.40	9.05	9.40
4362	NASDAQ	NATR	Tue, Dec 18, 2007	9.10	9.80	9.01	9.05
4361	NASDAQ	NATR	Mon, Dec 17, 2007	9.01	10.20	9.01	9.80
4360	NASDAQ	NATR	Fri, Dec 14, 2007	9.30	9.30	9.00	9.01
4359	NASDAQ	NATR	Thu, Dec 13, 2007	9.00	9.60	9.00	9.60
4358	NASDAQ	NATR	Wed, Dec 12, 2007	9.53	9.55	8.10	9.53
4357	NASDAQ	NATR	Tue, Dec 11, 2007	9.60	9.60	9.53	9.53
4356	NASDAQ	NATR	Mon, Dec 10, 2007	9.80	10.50	9.70	10.50
4355	NASDAQ	NATR	Fri, Dec 7, 2007	9.75	9.80	9.72	9.80
4354	NASDAQ	NATR	Thu, Dec 6, 2007	9.73	9.75	9.73	9.75
4353	NASDAQ	NATR	Wed, Dec 5, 2007	9.72	9.75	9.72	9.75
4352	NASDAQ	NATR	Mon, Dec 3, 2007	9.70	11.00	9.70	9.75
4351	NASDAQ	NATR	Fri, Nov 30, 2007	9.55	9.71	9.53	9.53
4350	NASDAQ	NATR	Thu, Nov 29, 2007	9.55	9.55	9.55	9.55
4349	NASDAQ	NATR	Wed, Nov 28, 2007	9.25	9.62	9.25	9.55
4348	NASDAQ	NATR	Tue, Nov 27, 2007	9.53	9.53	9.53	9.53
4347	NASDAQ	NATR	Mon, Nov 26, 2007	9.53	9.53	9.53	9.53
4346	NASDAQ	NATR	Fri, Nov 23, 2007	9.80	9.80	9.75	9.75
4345	NASDAQ	NATR	Wed, Nov 21, 2007	9.95	9.95	9.95	9.95
4344	NASDAQ	NATR	Tue, Nov 20, 2007	9.95	10.00	9.95	10.00
4343	NASDAQ	NATR	Mon, Nov 19, 2007	9.90	10.00	9.90	10.00
4342	NASDAQ	NATR	Fri, Nov 16, 2007	10.10	10.10	9.75	10.00
4341	NASDAQ	NATR	Thu, Nov 15, 2007	10.50	10.50	10.20	10.30
4340	NASDAQ	NATR	Wed, Nov 14, 2007	11.60	11.60	11.00	11.25
4339	NASDAQ	NATR	Tue, Nov 13, 2007	12.00	12.00	11.50	11.50
4338	NASDAQ	NATR	Mon, Nov 12, 2007	11.85	12.00	11.65	11.70
4337	NASDAQ	NATR	Fri, Nov 9, 2007	12.00	12.00	11.90	11.90
4336	NASDAQ	NATR	Thu, Nov 8, 2007	12.00	12.00	11.90	12.00
4335	NASDAQ	NATR	Wed, Nov 7, 2007	12.00	12.00	12.00	12.00
4334	NASDAQ	NATR	Tue, Nov 6, 2007	11.50	11.90	11.50	11.85
4333	NASDAQ	NATR	Mon, Nov 5, 2007	12.00	12.00	12.00	12.00
4332	NASDAQ	NATR	Fri, Nov 2, 2007	12.00	12.00	12.00	12.00
4331	NASDAQ	NATR	Thu, Nov 1, 2007	12.00	12.00	11.95	12.00
4330	NASDAQ	NATR	Wed, Oct 31, 2007	12.00	12.00	11.45	11.95
4329	NASDAQ	NATR	Tue, Oct 30, 2007	12.00	12.00	12.00	12.00
4328	NASDAQ	NATR	Mon, Oct 29, 2007	12.00	12.00	12.00	12.00
4327	NASDAQ	NATR	Fri, Oct 26, 2007	12.00	12.00	12.00	12.00
4326	NASDAQ	NATR	Thu, Oct 25, 2007	12.00	12.00	12.00	12.00
4325	NASDAQ	NATR	Wed, Oct 24, 2007	12.00	12.00	12.00	12.00
4324	NASDAQ	NATR	Tue, Oct 23, 2007	12.00	12.00	12.00	12.00
4323	NASDAQ	NATR	Mon, Oct 22, 2007	12.02	12.02	12.00	12.00
4322	NASDAQ	NATR	Fri, Oct 19, 2007	12.00	12.05	12.00	12.02
4321	NASDAQ	NATR	Thu, Oct 18, 2007	12.00	12.00	12.00	12.00
4320	NASDAQ	NATR	Wed, Oct 17, 2007	12.10	12.10	12.00	12.00
4319	NASDAQ	NATR	Tue, Oct 16, 2007	12.05	12.10	12.00	12.10
4318	NASDAQ	NATR	Mon, Oct 15, 2007	12.10	12.50	12.10	12.10
4317	NASDAQ	NATR	Fri, Oct 12, 2007	12.10	12.30	12.10	12.10
4316	NASDAQ	NATR	Thu, Oct 11, 2007	12.00	12.10	11.45	12.10
4315	NASDAQ	NATR	Wed, Oct 10, 2007	12.00	12.00	11.65	12.00
4314	NASDAQ	NATR	Tue, Oct 9, 2007	12.05	12.05	12.00	12.00
4313	NASDAQ	NATR	Mon, Oct 8, 2007	12.05	12.05	12.05	12.05
4312	NASDAQ	NATR	Fri, Oct 5, 2007	12.25	12.30	11.75	12.25
4311	NASDAQ	NATR	Thu, Oct 4, 2007	12.25	12.30	12.25	12.30
4310	NASDAQ	NATR	Wed, Oct 3, 2007	12.25	12.30	12.25	12.30
4309	NASDAQ	NATR	Tue, Oct 2, 2007	12.40	12.40	12.00	12.25
4308	NASDAQ	NATR	Mon, Oct 1, 2007	12.40	12.50	12.40	12.50
4307	NASDAQ	NATR	Fri, Sep 28, 2007	12.50	12.50	12.38	12.42
4306	NASDAQ	NATR	Thu, Sep 27, 2007	12.40	12.40	12.40	12.40
4305	NASDAQ	NATR	Wed, Sep 26, 2007	12.45	12.47	12.40	12.40
4304	NASDAQ	NATR	Tue, Sep 25, 2007	12.40	12.40	12.40	12.40
4303	NASDAQ	NATR	Fri, Sep 21, 2007	12.40	12.50	12.40	12.50
4302	NASDAQ	NATR	Thu, Sep 20, 2007	12.40	12.40	12.40	12.40
4301	NASDAQ	NATR	Wed, Sep 19, 2007	12.35	12.40	12.35	12.40
4300	NASDAQ	NATR	Tue, Sep 18, 2007	12.30	12.50	12.30	12.50
4299	NASDAQ	NATR	Mon, Sep 17, 2007	12.30	12.50	12.30	12.50
4298	NASDAQ	NATR	Fri, Sep 14, 2007	12.30	12.35	12.30	12.30
4297	NASDAQ	NATR	Thu, Sep 13, 2007	12.30	12.30	12.30	12.30
4296	NASDAQ	NATR	Wed, Sep 12, 2007	12.45	12.45	12.30	12.30
4295	NASDAQ	NATR	Tue, Sep 11, 2007	12.38	12.50	12.38	12.45
4294	NASDAQ	NATR	Mon, Sep 10, 2007	12.50	12.50	12.50	12.50
4293	NASDAQ	NATR	Fri, Sep 7, 2007	12.38	12.50	12.38	12.38
4292	NASDAQ	NATR	Thu, Sep 6, 2007	12.38	12.38	12.38	12.38
4291	NASDAQ	NATR	Wed, Sep 5, 2007	12.38	12.38	12.38	12.38
4290	NASDAQ	NATR	Tue, Sep 4, 2007	12.30	12.30	12.30	12.30
4289	NASDAQ	NATR	Fri, Aug 31, 2007	12.30	12.30	12.30	12.30
4288	NASDAQ	NATR	Thu, Aug 30, 2007	12.30	12.30	12.30	12.30
4287	NASDAQ	NATR	Wed, Aug 29, 2007	12.30	12.30	12.30	12.30
4286	NASDAQ	NATR	Tue, Aug 28, 2007	12.30	12.30	12.30	12.30
4285	NASDAQ	NATR	Mon, Aug 27, 2007	12.30	12.30	12.30	12.30
4284	NASDAQ	NATR	Fri, Aug 24, 2007	12.20	12.30	12.20	12.30
4283	NASDAQ	NATR	Thu, Aug 23, 2007	12.25	12.27	12.20	12.22
4282	NASDAQ	NATR	Wed, Aug 22, 2007	12.25	12.25	12.25	12.25
4281	NASDAQ	NATR	Tue, Aug 21, 2007	11.50	12.25	11.50	12.25
4280	NASDAQ	NATR	Mon, Aug 20, 2007	12.90	12.90	12.90	12.90
4279	NASDAQ	NATR	Fri, Aug 17, 2007	14.05	14.05	12.45	13.00
4278	NASDAQ	NATR	Thu, Aug 16, 2007	13.30	14.40	11.90	12.30
4277	NASDAQ	NATR	Wed, Aug 15, 2007	13.30	13.50	13.00	13.50
4276	NASDAQ	NATR	Tue, Aug 14, 2007	12.20	14.45	11.80	14.45
4275	NASDAQ	NATR	Mon, Aug 13, 2007	11.50	12.25	11.50	12.25
4274	NASDAQ	NATR	Fri, Aug 10, 2007	12.00	12.00	11.60	11.60
4273	NASDAQ	NATR	Thu, Aug 9, 2007	12.00	12.20	11.80	12.20
4272	NASDAQ	NATR	Wed, Aug 8, 2007	12.20	12.24	12.15	12.15
4271	NASDAQ	NATR	Tue, Aug 7, 2007	12.06	12.25	12.06	12.24
4270	NASDAQ	NATR	Mon, Aug 6, 2007	12.06	12.06	12.06	12.06
4269	NASDAQ	NATR	Fri, Aug 3, 2007	12.55	12.55	12.00	12.35
4268	NASDAQ	NATR	Thu, Aug 2, 2007	12.40	12.55	12.40	12.55
4267	NASDAQ	NATR	Wed, Aug 1, 2007	12.30	12.30	12.30	12.30
4266	NASDAQ	NATR	Tue, Jul 31, 2007	12.50	12.52	12.50	12.52
4265	NASDAQ	NATR	Mon, Jul 30, 2007	12.65	12.75	12.65	12.75
4264	NASDAQ	NATR	Fri, Jul 27, 2007	12.90	13.00	12.70	12.70
4263	NASDAQ	NATR	Thu, Jul 26, 2007	12.65	13.30	12.65	13.30
4262	NASDAQ	NATR	Wed, Jul 25, 2007	12.56	13.00	12.55	12.90
4261	NASDAQ	NATR	Tue, Jul 24, 2007	12.58	12.58	12.51	12.54
4260	NASDAQ	NATR	Mon, Jul 23, 2007	12.53	12.60	12.53	12.60
4259	NASDAQ	NATR	Fri, Jul 20, 2007	12.50	12.55	12.50	12.53
4258	NASDAQ	NATR	Thu, Jul 19, 2007	12.60	12.60	12.50	12.55
4257	NASDAQ	NATR	Wed, Jul 18, 2007	12.05	12.51	12.05	12.51
4256	NASDAQ	NATR	Tue, Jul 17, 2007	12.45	12.50	12.45	12.45
4255	NASDAQ	NATR	Mon, Jul 16, 2007	12.45	12.60	12.40	12.60
4254	NASDAQ	NATR	Fri, Jul 13, 2007	11.70	12.70	11.70	12.70
4253	NASDAQ	NATR	Thu, Jul 12, 2007	11.50	11.75	11.50	11.75
4252	NASDAQ	NATR	Wed, Jul 11, 2007	11.70	11.75	11.70	11.70
4251	NASDAQ	NATR	Tue, Jul 10, 2007	11.70	11.85	11.70	11.85
4250	NASDAQ	NATR	Mon, Jul 9, 2007	11.65	11.70	11.65	11.70
4249	NASDAQ	NATR	Fri, Jul 6, 2007	11.70	11.70	11.65	11.65
4248	NASDAQ	NATR	Thu, Jul 5, 2007	11.70	11.70	11.60	11.60
4247	NASDAQ	NATR	Tue, Jul 3, 2007	11.75	11.75	11.75	11.75
4246	NASDAQ	NATR	Mon, Jul 2, 2007	11.75	11.75	11.75	11.75
4245	NASDAQ	NATR	Fri, Jun 29, 2007	11.75	11.85	11.75	11.85
4244	NASDAQ	NATR	Wed, Jun 27, 2007	11.70	11.85	11.70	11.75
4243	NASDAQ	NATR	Tue, Jun 26, 2007	11.75	11.75	11.72	11.73
4242	NASDAQ	NATR	Mon, Jun 25, 2007	11.70	11.70	11.70	11.70
4241	NASDAQ	NATR	Fri, Jun 22, 2007	11.75	11.75	11.70	11.70
4240	NASDAQ	NATR	Thu, Jun 21, 2007	11.75	11.75	11.75	11.75
4239	NASDAQ	NATR	Wed, Jun 20, 2007	11.65	11.80	11.65	11.75
4238	NASDAQ	NATR	Tue, Jun 19, 2007	12.35	12.35	11.75	12.00
4237	NASDAQ	NATR	Mon, Jun 18, 2007	11.70	12.25	11.70	11.75
4236	NASDAQ	NATR	Fri, Jun 15, 2007	11.65	11.70	11.60	11.70
4235	NASDAQ	NATR	Thu, Jun 14, 2007	11.55	11.80	11.55	11.65
4234	NASDAQ	NATR	Wed, Jun 13, 2007	11.60	11.60	11.51	11.60
4233	NASDAQ	NATR	Tue, Jun 12, 2007	11.55	11.63	11.50	11.56
4232	NASDAQ	NATR	Mon, Jun 11, 2007	10.75	11.63	10.75	11.60
4231	NASDAQ	NATR	Fri, Jun 8, 2007	11.45	11.45	10.75	11.21
4230	NASDAQ	NATR	Thu, Jun 7, 2007	11.45	11.60	11.45	11.60
4229	NASDAQ	NATR	Wed, Jun 6, 2007	11.40	11.60	11.37	11.60
4228	NASDAQ	NATR	Tue, Jun 5, 2007	11.60	11.60	10.75	11.60
4227	NASDAQ	NATR	Mon, Jun 4, 2007	11.70	11.70	11.50	11.50
4226	NASDAQ	NATR	Fri, Jun 1, 2007	11.25	11.78	11.20	11.70
4225	NASDAQ	NATR	Thu, May 31, 2007	11.58	11.64	11.00	11.50
4224	NASDAQ	NATR	Wed, May 30, 2007	11.55	11.55	11.55	11.55
4223	NASDAQ	NATR	Tue, May 29, 2007	11.70	11.70	11.45	11.45
4222	NASDAQ	NATR	Fri, May 25, 2007	11.00	11.70	10.55	11.70
4221	NASDAQ	NATR	Thu, May 24, 2007	11.55	11.60	11.55	11.60
4220	NASDAQ	NATR	Wed, May 23, 2007	11.50	11.55	11.40	11.55
4219	NASDAQ	NATR	Tue, May 22, 2007	11.60	11.62	11.55	11.62
4218	NASDAQ	NATR	Mon, May 21, 2007	11.40	11.60	11.40	11.60
4217	NASDAQ	NATR	Fri, May 18, 2007	11.60	11.74	11.11	11.74
4216	NASDAQ	NATR	Thu, May 17, 2007	11.50	11.74	11.50	11.50
4215	NASDAQ	NATR	Wed, May 16, 2007	11.20	11.60	11.20	11.50
4214	NASDAQ	NATR	Tue, May 15, 2007	11.60	11.70	11.60	11.60
4213	NASDAQ	NATR	Mon, May 14, 2007	11.40	11.80	11.37	11.80
4212	NASDAQ	NATR	Fri, May 11, 2007	11.65	11.71	11.15	11.71
4211	NASDAQ	NATR	Thu, May 10, 2007	11.55	11.70	11.55	11.62
4210	NASDAQ	NATR	Wed, May 9, 2007	11.30	11.60	11.10	11.55
4209	NASDAQ	NATR	Tue, May 8, 2007	11.65	11.65	10.60	10.60
4208	NASDAQ	NATR	Mon, May 7, 2007	11.60	11.65	10.60	11.65
4207	NASDAQ	NATR	Fri, May 4, 2007	11.60	11.60	11.60	11.60
4206	NASDAQ	NATR	Thu, May 3, 2007	11.50	11.70	11.50	11.60
4205	NASDAQ	NATR	Wed, May 2, 2007	11.55	11.75	11.50	11.50
4204	NASDAQ	NATR	Tue, May 1, 2007	11.55	11.65	11.55	11.65
4203	NASDAQ	NATR	Thu, Apr 26, 2007	11.55	11.60	11.55	11.60
4202	NASDAQ	NATR	Wed, Apr 25, 2007	11.55	11.65	11.55	11.65
4201	NASDAQ	NATR	Tue, Apr 24, 2007	11.55	11.60	11.55	11.60
4200	NASDAQ	NATR	Mon, Apr 23, 2007	11.55	11.60	11.55	11.55
4199	NASDAQ	NATR	Fri, Apr 20, 2007	11.55	11.60	11.55	11.55
4198	NASDAQ	NATR	Thu, Apr 19, 2007	11.50	11.68	11.50	11.55
4197	NASDAQ	NATR	Wed, Apr 18, 2007	11.60	11.85	11.50	11.85
4196	NASDAQ	NATR	Tue, Apr 17, 2007	11.75	11.79	11.75	11.79
4195	NASDAQ	NATR	Mon, Apr 16, 2007	11.60	11.70	11.50	11.60
4194	NASDAQ	NATR	Fri, Apr 13, 2007	10.55	11.60	10.55	11.50
4193	NASDAQ	NATR	Thu, Apr 12, 2007	11.05	11.80	11.05	11.80
4192	NASDAQ	NATR	Wed, Apr 11, 2007	11.45	11.60	10.20	11.55
4191	NASDAQ	NATR	Tue, Apr 10, 2007	11.75	11.75	11.45	11.75
4190	NASDAQ	NATR	Mon, Apr 9, 2007	11.55	11.60	11.55	11.60
4189	NASDAQ	NATR	Thu, Apr 5, 2007	11.55	11.65	11.50	11.65
4188	NASDAQ	NATR	Wed, Apr 4, 2007	11.58	11.60	11.30	11.58
4187	NASDAQ	NATR	Tue, Apr 3, 2007	11.61	11.61	11.58	11.58
4186	NASDAQ	NATR	Mon, Apr 2, 2007	11.50	11.75	11.50	11.60
4185	NASDAQ	NATR	Fri, Mar 30, 2007	11.76	11.76	11.76	11.76
4184	NASDAQ	NATR	Thu, Mar 29, 2007	11.76	11.76	11.76	11.76
4183	NASDAQ	NATR	Wed, Mar 28, 2007	11.80	11.80	11.76	11.76
4182	NASDAQ	NATR	Tue, Mar 27, 2007	11.76	11.76	11.76	11.76
4181	NASDAQ	NATR	Mon, Mar 26, 2007	11.76	11.76	11.76	11.76
4180	NASDAQ	NATR	Fri, Mar 23, 2007	11.76	11.76	11.76	11.76
4179	NASDAQ	NATR	Thu, Mar 22, 2007	11.76	11.76	11.76	11.76
4178	NASDAQ	NATR	Wed, Mar 21, 2007	11.76	11.80	11.76	11.76
4177	NASDAQ	NATR	Tue, Mar 20, 2007	11.85	11.85	11.76	11.76
4176	NASDAQ	NATR	Mon, Mar 19, 2007	11.87	11.87	11.87	11.87
4175	NASDAQ	NATR	Thu, Mar 15, 2007	11.80	11.85	11.80	11.85
4174	NASDAQ	NATR	Wed, Mar 14, 2007	11.80	12.30	11.80	12.25
4173	NASDAQ	NATR	Tue, Mar 13, 2007	11.80	11.80	11.80	11.80
4172	NASDAQ	NATR	Mon, Mar 12, 2007	11.76	12.50	11.76	12.10
4171	NASDAQ	NATR	Fri, Mar 9, 2007	11.95	11.95	11.76	11.76
4170	NASDAQ	NATR	Thu, Mar 8, 2007	11.90	11.90	11.70	11.80
4169	NASDAQ	NATR	Wed, Mar 7, 2007	11.80	11.81	11.75	11.75
4168	NASDAQ	NATR	Tue, Mar 6, 2007	11.75	11.80	11.75	11.75
4167	NASDAQ	NATR	Mon, Mar 5, 2007	11.80	11.80	11.80	11.80
4166	NASDAQ	NATR	Fri, Mar 2, 2007	11.80	11.85	11.80	11.85
4165	NASDAQ	NATR	Thu, Mar 1, 2007	12.00	12.15	11.80	11.80
4164	NASDAQ	NATR	Wed, Feb 28, 2007	12.00	12.00	12.00	12.00
4163	NASDAQ	NATR	Tue, Feb 27, 2007	12.45	12.45	12.00	12.00
4162	NASDAQ	NATR	Mon, Feb 26, 2007	11.75	12.50	11.75	12.00
4161	NASDAQ	NATR	Fri, Feb 23, 2007	11.99	12.60	11.99	12.38
4160	NASDAQ	NATR	Thu, Feb 22, 2007	11.91	12.50	11.91	12.50
4159	NASDAQ	NATR	Wed, Feb 21, 2007	11.80	12.05	11.80	12.05
4158	NASDAQ	NATR	Tue, Feb 20, 2007	11.75	12.00	11.75	12.00
4157	NASDAQ	NATR	Fri, Feb 16, 2007	11.75	11.75	11.75	11.75
4156	NASDAQ	NATR	Thu, Feb 15, 2007	11.80	11.80	11.75	11.75
4155	NASDAQ	NATR	Wed, Feb 14, 2007	11.72	11.80	11.72	11.80
4154	NASDAQ	NATR	Tue, Feb 13, 2007	11.65	11.72	11.65	11.72
4153	NASDAQ	NATR	Mon, Feb 12, 2007	11.65	11.80	11.65	11.72
4152	NASDAQ	NATR	Thu, Feb 8, 2007	11.80	11.80	11.70	11.70
4151	NASDAQ	NATR	Wed, Feb 7, 2007	11.70	11.80	11.70	11.80
4150	NASDAQ	NATR	Tue, Feb 6, 2007	11.60	11.70	11.60	11.70
4149	NASDAQ	NATR	Mon, Feb 5, 2007	11.55	12.00	11.55	12.00
4148	NASDAQ	NATR	Fri, Feb 2, 2007	11.50	11.60	11.50	11.55
4147	NASDAQ	NATR	Thu, Feb 1, 2007	11.50	11.50	11.50	11.50
4146	NASDAQ	NATR	Wed, Jan 31, 2007	11.50	11.50	11.50	11.50
4145	NASDAQ	NATR	Tue, Jan 30, 2007	11.50	11.50	11.50	11.50
4144	NASDAQ	NATR	Mon, Jan 29, 2007	11.50	11.60	11.50	11.50
4143	NASDAQ	NATR	Fri, Jan 26, 2007	11.50	11.50	11.50	11.50
4142	NASDAQ	NATR	Thu, Jan 25, 2007	11.46	11.50	11.46	11.50
4141	NASDAQ	NATR	Wed, Jan 24, 2007	11.47	11.47	11.47	11.47
4140	NASDAQ	NATR	Tue, Jan 23, 2007	11.48	11.50	11.46	11.50
4139	NASDAQ	NATR	Mon, Jan 22, 2007	11.47	11.50	11.47	11.47
4138	NASDAQ	NATR	Fri, Jan 19, 2007	11.47	11.50	11.47	11.50
4137	NASDAQ	NATR	Thu, Jan 18, 2007	11.45	11.60	11.45	11.50
4136	NASDAQ	NATR	Wed, Jan 17, 2007	11.60	11.60	11.60	11.60
4135	NASDAQ	NATR	Fri, Jan 12, 2007	11.60	11.75	11.60	11.75
4134	NASDAQ	NATR	Thu, Jan 11, 2007	11.65	11.70	11.65	11.70
4133	NASDAQ	NATR	Wed, Jan 10, 2007	11.60	11.60	11.60	11.60
4132	NASDAQ	NATR	Tue, Jan 9, 2007	11.60	11.75	11.60	11.60
4131	NASDAQ	NATR	Mon, Jan 8, 2007	11.65	11.65	11.60	11.60
4130	NASDAQ	NATR	Fri, Jan 5, 2007	11.65	11.80	11.65	11.75
4129	NASDAQ	NATR	Thu, Jan 4, 2007	11.90	11.90	11.65	11.65
4128	NASDAQ	NATR	Wed, Jan 3, 2007	11.50	11.92	11.50	11.90
4127	NASDAQ	NATR	Fri, Dec 29, 2006	11.51	11.56	11.51	11.56
4126	NASDAQ	NATR	Thu, Dec 28, 2006	11.50	11.51	11.50	11.51
4125	NASDAQ	NATR	Wed, Dec 27, 2006	11.40	11.50	11.40	11.50
4124	NASDAQ	NATR	Tue, Dec 26, 2006	11.36	11.40	11.36	11.36
4123	NASDAQ	NATR	Fri, Dec 22, 2006	11.40	11.40	11.35	11.40
4122	NASDAQ	NATR	Thu, Dec 21, 2006	11.30	11.40	11.30	11.40
4121	NASDAQ	NATR	Wed, Dec 20, 2006	11.30	11.40	11.30	11.40
4120	NASDAQ	NATR	Tue, Dec 19, 2006	11.30	11.40	11.30	11.30
4119	NASDAQ	NATR	Mon, Dec 18, 2006	11.20	12.00	11.20	11.30
4118	NASDAQ	NATR	Fri, Dec 15, 2006	11.20	11.20	11.20	11.20
4117	NASDAQ	NATR	Thu, Dec 14, 2006	11.20	11.75	11.20	11.30
4116	NASDAQ	NATR	Wed, Dec 13, 2006	11.20	11.58	11.20	11.20
4115	NASDAQ	NATR	Tue, Dec 12, 2006	11.50	11.60	11.30	11.58
4114	NASDAQ	NATR	Mon, Dec 11, 2006	11.30	11.50	11.29	11.50
4113	NASDAQ	NATR	Fri, Dec 8, 2006	11.20	11.30	11.20	11.20
4112	NASDAQ	NATR	Thu, Dec 7, 2006	11.30	11.30	11.30	11.30
4111	NASDAQ	NATR	Wed, Dec 6, 2006	11.30	11.30	11.30	11.30
4110	NASDAQ	NATR	Tue, Dec 5, 2006	11.25	11.30	11.20	11.30
4109	NASDAQ	NATR	Fri, Dec 1, 2006	11.20	11.28	11.20	11.20
4108	NASDAQ	NATR	Thu, Nov 30, 2006	11.25	11.25	11.20	11.20
4107	NASDAQ	NATR	Wed, Nov 29, 2006	11.20	11.30	11.20	11.30
4106	NASDAQ	NATR	Tue, Nov 28, 2006	11.15	11.22	11.15	11.22
4105	NASDAQ	NATR	Mon, Nov 27, 2006	11.30	11.30	11.30	11.30
4104	NASDAQ	NATR	Wed, Nov 22, 2006	11.20	11.20	11.10	11.20
4103	NASDAQ	NATR	Tue, Nov 21, 2006	11.25	11.25	11.20	11.20
4102	NASDAQ	NATR	Mon, Nov 20, 2006	11.03	11.10	10.85	10.85
4101	NASDAQ	NATR	Fri, Nov 17, 2006	11.10	11.20	11.10	11.10
4100	NASDAQ	NATR	Thu, Nov 16, 2006	11.03	11.10	11.03	11.10
4099	NASDAQ	NATR	Wed, Nov 15, 2006	11.03	11.03	11.03	11.03
4098	NASDAQ	NATR	Tue, Nov 14, 2006	11.03	11.20	11.03	11.03
4097	NASDAQ	NATR	Mon, Nov 13, 2006	11.15	11.20	11.03	11.05
4096	NASDAQ	NATR	Fri, Nov 10, 2006	11.10	11.10	11.03	11.03
4095	NASDAQ	NATR	Thu, Nov 9, 2006	10.95	11.15	10.95	11.03
4094	NASDAQ	NATR	Wed, Nov 8, 2006	10.95	11.05	10.95	10.95
4093	NASDAQ	NATR	Tue, Nov 7, 2006	10.95	10.95	10.95	10.95
4092	NASDAQ	NATR	Mon, Nov 6, 2006	10.90	10.90	10.90	10.90
4091	NASDAQ	NATR	Fri, Nov 3, 2006	11.00	11.00	10.90	10.90
4090	NASDAQ	NATR	Thu, Nov 2, 2006	10.70	11.10	10.70	11.00
4089	NASDAQ	NATR	Wed, Nov 1, 2006	10.50	11.00	10.50	10.60
4088	NASDAQ	NATR	Tue, Oct 31, 2006	10.60	10.70	10.60	10.70
4087	NASDAQ	NATR	Mon, Oct 30, 2006	10.60	10.60	10.60	10.60
4086	NASDAQ	NATR	Fri, Oct 27, 2006	10.50	10.65	10.48	10.65
4085	NASDAQ	NATR	Thu, Oct 26, 2006	10.45	10.55	10.45	10.50
4084	NASDAQ	NATR	Wed, Oct 25, 2006	10.45	10.55	10.45	10.50
4083	NASDAQ	NATR	Tue, Oct 24, 2006	10.45	10.50	10.45	10.50
4082	NASDAQ	NATR	Mon, Oct 23, 2006	10.50	10.50	10.50	10.50
4081	NASDAQ	NATR	Fri, Oct 20, 2006	10.50	10.50	10.45	10.50
4080	NASDAQ	NATR	Thu, Oct 19, 2006	10.13	10.35	10.13	10.35
4079	NASDAQ	NATR	Wed, Oct 18, 2006	10.13	10.13	10.13	10.13
4078	NASDAQ	NATR	Tue, Oct 17, 2006	10.13	10.13	10.13	10.13
4077	NASDAQ	NATR	Mon, Oct 16, 2006	10.00	10.35	10.00	10.35
4076	NASDAQ	NATR	Fri, Oct 13, 2006	9.91	11.20	9.91	10.65
4075	NASDAQ	NATR	Thu, Oct 12, 2006	10.25	10.25	10.25	10.25
4074	NASDAQ	NATR	Wed, Oct 11, 2006	10.15	10.15	10.00	10.00
4073	NASDAQ	NATR	Tue, Oct 10, 2006	9.91	10.15	9.91	10.15
4072	NASDAQ	NATR	Mon, Oct 9, 2006	10.00	10.00	9.91	9.91
4071	NASDAQ	NATR	Fri, Oct 6, 2006	10.15	10.25	10.10	10.25
4070	NASDAQ	NATR	Thu, Oct 5, 2006	10.10	10.10	10.10	10.10
4069	NASDAQ	NATR	Wed, Oct 4, 2006	10.15	10.15	10.00	10.10
4068	NASDAQ	NATR	Tue, Oct 3, 2006	10.10	10.15	10.10	10.15
4067	NASDAQ	NATR	Mon, Oct 2, 2006	11.00	11.03	11.00	11.00
4066	NASDAQ	NATR	Fri, Sep 29, 2006	11.05	11.05	10.35	10.45
4065	NASDAQ	NATR	Thu, Sep 28, 2006	10.05	10.15	10.05	10.15
4064	NASDAQ	NATR	Wed, Sep 27, 2006	11.10	11.10	10.50	10.75
4063	NASDAQ	NATR	Tue, Sep 26, 2006	10.05	10.20	10.05	10.20
4062	NASDAQ	NATR	Mon, Sep 25, 2006	10.10	10.10	10.05	10.05
4061	NASDAQ	NATR	Fri, Sep 22, 2006	10.05	10.25	10.05	10.10
4060	NASDAQ	NATR	Thu, Sep 21, 2006	10.05	10.30	10.01	10.30
4059	NASDAQ	NATR	Wed, Sep 20, 2006	11.35	11.35	10.00	10.25
4058	NASDAQ	NATR	Tue, Sep 19, 2006	10.00	11.55	10.00	11.35
4057	NASDAQ	NATR	Mon, Sep 18, 2006	11.40	11.40	10.80	11.20
4056	NASDAQ	NATR	Fri, Sep 15, 2006	11.25	11.25	10.80	11.25
4055	NASDAQ	NATR	Thu, Sep 14, 2006	10.50	11.25	10.50	11.00
4054	NASDAQ	NATR	Wed, Sep 13, 2006	10.60	10.75	10.10	10.75
4053	NASDAQ	NATR	Tue, Sep 12, 2006	9.95	10.60	9.95	10.25
4052	NASDAQ	NATR	Mon, Sep 11, 2006	10.10	10.10	10.10	10.10
4051	NASDAQ	NATR	Fri, Sep 8, 2006	9.90	10.10	9.90	10.10
4050	NASDAQ	NATR	Thu, Sep 7, 2006	10.05	10.05	9.75	9.90
4049	NASDAQ	NATR	Wed, Sep 6, 2006	10.05	10.40	10.05	10.05
4048	NASDAQ	NATR	Tue, Sep 5, 2006	10.30	11.00	10.30	10.50
4047	NASDAQ	NATR	Fri, Sep 1, 2006	11.80	11.80	10.25	11.00
4046	NASDAQ	NATR	Thu, Aug 31, 2006	11.95	11.95	11.75	11.80
4045	NASDAQ	NATR	Wed, Aug 30, 2006	11.85	11.85	11.50	11.60
4044	NASDAQ	NATR	Tue, Aug 29, 2006	11.60	12.25	11.60	12.00
4043	NASDAQ	NATR	Mon, Aug 28, 2006	10.40	11.75	10.40	11.66
4042	NASDAQ	NATR	Fri, Aug 25, 2006	10.05	10.15	9.55	10.15
4041	NASDAQ	NATR	Thu, Aug 24, 2006	8.80	9.90	8.80	9.90
4040	NASDAQ	NATR	Wed, Aug 23, 2006	8.80	8.80	8.50	8.70
4039	NASDAQ	NATR	Tue, Aug 22, 2006	8.60	9.00	8.60	8.65
4038	NASDAQ	NATR	Mon, Aug 21, 2006	8.90	8.90	8.90	8.90
4037	NASDAQ	NATR	Fri, Aug 18, 2006	8.75	8.90	8.50	8.90
4036	NASDAQ	NATR	Thu, Aug 17, 2006	8.55	9.00	8.50	9.00
4035	NASDAQ	NATR	Wed, Aug 16, 2006	8.25	9.07	8.25	8.75
4034	NASDAQ	NATR	Tue, Aug 15, 2006	9.00	9.00	8.15	9.00
4033	NASDAQ	NATR	Mon, Aug 14, 2006	8.70	9.15	8.70	8.93
4032	NASDAQ	NATR	Fri, Aug 11, 2006	9.00	9.15	9.00	9.00
4031	NASDAQ	NATR	Thu, Aug 10, 2006	9.15	9.15	9.00	9.15
4030	NASDAQ	NATR	Wed, Aug 9, 2006	8.93	9.00	8.93	9.00
4029	NASDAQ	NATR	Tue, Aug 8, 2006	8.93	9.00	8.93	8.93
4028	NASDAQ	NATR	Mon, Aug 7, 2006	8.93	8.93	8.93	8.93
4027	NASDAQ	NATR	Fri, Aug 4, 2006	9.00	9.00	8.91	8.91
4026	NASDAQ	NATR	Thu, Aug 3, 2006	8.76	9.00	8.71	9.00
4025	NASDAQ	NATR	Wed, Aug 2, 2006	8.66	8.78	8.66	8.78
4024	NASDAQ	NATR	Tue, Aug 1, 2006	8.40	8.70	8.40	8.66
4023	NASDAQ	NATR	Mon, Jul 31, 2006	8.50	8.55	8.40	8.44
4022	NASDAQ	NATR	Fri, Jul 28, 2006	8.46	8.50	8.46	8.50
4021	NASDAQ	NATR	Thu, Jul 27, 2006	8.56	8.62	8.46	8.50
4020	NASDAQ	NATR	Wed, Jul 26, 2006	8.75	8.78	8.30	8.50
4019	NASDAQ	NATR	Tue, Jul 25, 2006	8.80	8.82	8.75	8.78
4018	NASDAQ	NATR	Mon, Jul 24, 2006	8.95	9.00	8.94	8.96
4017	NASDAQ	NATR	Fri, Jul 21, 2006	8.94	9.00	8.94	9.00
4016	NASDAQ	NATR	Thu, Jul 20, 2006	8.90	8.90	8.90	8.90
4015	NASDAQ	NATR	Wed, Jul 19, 2006	8.79	8.99	8.79	8.99
4014	NASDAQ	NATR	Tue, Jul 18, 2006	8.81	8.85	8.71	8.82
4013	NASDAQ	NATR	Mon, Jul 17, 2006	8.90	8.96	8.79	8.82
4012	NASDAQ	NATR	Fri, Jul 14, 2006	9.00	9.05	8.70	8.96
4011	NASDAQ	NATR	Thu, Jul 13, 2006	9.30	9.31	9.00	9.00
4010	NASDAQ	NATR	Wed, Jul 12, 2006	9.29	9.40	9.29	9.30
4009	NASDAQ	NATR	Tue, Jul 11, 2006	9.31	9.35	9.28	9.28
4008	NASDAQ	NATR	Mon, Jul 10, 2006	9.31	9.40	9.31	9.40
4007	NASDAQ	NATR	Fri, Jul 7, 2006	9.40	9.40	9.40	9.40
4006	NASDAQ	NATR	Thu, Jul 6, 2006	9.23	9.48	9.21	9.21
4005	NASDAQ	NATR	Wed, Jul 5, 2006	9.20	9.40	9.20	9.20
4004	NASDAQ	NATR	Mon, Jul 3, 2006	9.33	9.33	9.33	9.33
4003	NASDAQ	NATR	Fri, Jun 30, 2006	9.33	9.40	9.05	9.33
4002	NASDAQ	NATR	Thu, Jun 29, 2006	9.50	9.50	9.33	9.35
4001	NASDAQ	NATR	Wed, Jun 28, 2006	9.30	9.55	9.30	9.30
4000	NASDAQ	NATR	Tue, Jun 27, 2006	9.70	9.70	9.30	9.30
3999	NASDAQ	NATR	Mon, Jun 26, 2006	9.72	9.75	9.57	9.70
3998	NASDAQ	NATR	Fri, Jun 23, 2006	9.67	9.75	9.67	9.75
3997	NASDAQ	NATR	Thu, Jun 22, 2006	9.95	10.00	9.72	9.80
3996	NASDAQ	NATR	Wed, Jun 21, 2006	9.90	9.99	9.89	9.95
3995	NASDAQ	NATR	Tue, Jun 20, 2006	9.49	9.90	9.49	9.89
3994	NASDAQ	NATR	Mon, Jun 19, 2006	9.50	9.65	9.48	9.48
3993	NASDAQ	NATR	Fri, Jun 16, 2006	9.55	9.60	9.48	9.50
3992	NASDAQ	NATR	Thu, Jun 15, 2006	9.75	9.83	9.65	9.68
3991	NASDAQ	NATR	Wed, Jun 14, 2006	9.65	9.90	9.65	9.75
3990	NASDAQ	NATR	Tue, Jun 13, 2006	9.99	9.99	9.61	9.65
3989	NASDAQ	NATR	Mon, Jun 12, 2006	10.46	10.46	9.91	9.99
3988	NASDAQ	NATR	Fri, Jun 9, 2006	10.61	10.62	10.45	10.46
3987	NASDAQ	NATR	Thu, Jun 8, 2006	10.61	10.65	10.61	10.62
3986	NASDAQ	NATR	Wed, Jun 7, 2006	10.73	10.73	10.70	10.70
3985	NASDAQ	NATR	Tue, Jun 6, 2006	10.73	10.75	10.73	10.73
3984	NASDAQ	NATR	Mon, Jun 5, 2006	10.76	10.76	10.73	10.73
3983	NASDAQ	NATR	Fri, Jun 2, 2006	10.80	10.90	10.71	10.85
3982	NASDAQ	NATR	Thu, Jun 1, 2006	10.80	10.95	10.80	10.90
3981	NASDAQ	NATR	Wed, May 31, 2006	10.86	10.86	10.80	10.80
3980	NASDAQ	NATR	Tue, May 30, 2006	11.00	11.00	10.80	10.90
3979	NASDAQ	NATR	Fri, May 26, 2006	10.70	11.20	10.70	11.20
3978	NASDAQ	NATR	Thu, May 25, 2006	11.34	11.35	10.70	11.10
3977	NASDAQ	NATR	Wed, May 24, 2006	11.36	11.38	11.10	11.35
3976	NASDAQ	NATR	Tue, May 23, 2006	11.40	11.40	11.37	11.38
3975	NASDAQ	NATR	Mon, May 22, 2006	11.44	11.44	11.37	11.40
3974	NASDAQ	NATR	Fri, May 19, 2006	11.45	11.48	11.20	11.40
3973	NASDAQ	NATR	Thu, May 18, 2006	11.50	11.50	11.45	11.45
3972	NASDAQ	NATR	Wed, May 17, 2006	12.00	12.00	11.40	11.55
3971	NASDAQ	NATR	Tue, May 16, 2006	10.80	11.40	10.80	11.20
3970	NASDAQ	NATR	Mon, May 15, 2006	10.75	10.85	10.75	10.80
3969	NASDAQ	NATR	Fri, May 12, 2006	10.80	10.90	10.67	10.80
3968	NASDAQ	NATR	Thu, May 11, 2006	10.55	10.92	10.55	10.85
3967	NASDAQ	NATR	Wed, May 10, 2006	10.52	10.63	10.25	10.63
3966	NASDAQ	NATR	Tue, May 9, 2006	10.12	10.52	10.12	10.52
3965	NASDAQ	NATR	Mon, May 8, 2006	10.02	10.15	10.00	10.14
3964	NASDAQ	NATR	Fri, May 5, 2006	10.55	10.60	10.02	10.02
3963	NASDAQ	NATR	Thu, May 4, 2006	10.55	10.65	10.50	10.58
3962	NASDAQ	NATR	Wed, May 3, 2006	10.15	10.70	10.15	10.60
3961	NASDAQ	NATR	Tue, May 2, 2006	10.80	10.80	10.05	10.11
3960	NASDAQ	NATR	Mon, May 1, 2006	10.70	11.07	10.70	10.90
3959	NASDAQ	NATR	Fri, Apr 28, 2006	10.50	11.05	10.50	10.58
3958	NASDAQ	NATR	Thu, Apr 27, 2006	11.10	11.10	10.47	11.05
3957	NASDAQ	NATR	Wed, Apr 26, 2006	10.35	11.24	10.35	10.95
3956	NASDAQ	NATR	Tue, Apr 25, 2006	9.95	10.40	9.92	10.30
3955	NASDAQ	NATR	Mon, Apr 24, 2006	9.40	10.10	9.40	9.95
3954	NASDAQ	NATR	Fri, Apr 21, 2006	9.25	9.42	9.25	9.38
3953	NASDAQ	NATR	Thu, Apr 20, 2006	9.45	9.45	9.25	9.30
3952	NASDAQ	NATR	Wed, Apr 19, 2006	9.43	9.50	9.40	9.45
3951	NASDAQ	NATR	Tue, Apr 18, 2006	9.39	9.50	9.37	9.50
3950	NASDAQ	NATR	Mon, Apr 17, 2006	9.10	9.40	9.10	9.30
3949	NASDAQ	NATR	Thu, Apr 13, 2006	9.00	9.20	8.97	9.12
3948	NASDAQ	NATR	Wed, Apr 12, 2006	9.00	9.10	8.91	8.99
3947	NASDAQ	NATR	Tue, Apr 11, 2006	9.00	9.10	8.82	9.00
3946	NASDAQ	NATR	Mon, Apr 10, 2006	8.65	9.13	8.46	9.00
3945	NASDAQ	NATR	Fri, Apr 7, 2006	9.14	9.14	8.65	8.65
3944	NASDAQ	NATR	Thu, Apr 6, 2006	8.60	9.15	8.60	9.10
3943	NASDAQ	NATR	Wed, Apr 5, 2006	9.10	10.04	7.83	8.50
3942	NASDAQ	NATR	Tue, Apr 4, 2006	12.00	12.04	9.92	10.03
3941	NASDAQ	NATR	Mon, Apr 3, 2006	12.49	12.64	12.00	12.04
3940	NASDAQ	NATR	Fri, Mar 31, 2006	12.38	12.65	12.00	12.50
3939	NASDAQ	NATR	Thu, Mar 30, 2006	11.53	14.00	11.53	12.38
3938	NASDAQ	NATR	Wed, Mar 29, 2006	11.06	11.79	11.06	11.53
3937	NASDAQ	NATR	Tue, Mar 28, 2006	10.89	11.45	10.58	11.12
3936	NASDAQ	NATR	Mon, Mar 27, 2006	11.67	11.68	10.23	10.96
3935	NASDAQ	NATR	Fri, Mar 24, 2006	13.61	13.61	11.46	11.68
3934	NASDAQ	NATR	Thu, Mar 23, 2006	13.91	13.95	13.56	13.61
3933	NASDAQ	NATR	Wed, Mar 22, 2006	14.07	14.25	13.30	13.91
3932	NASDAQ	NATR	Tue, Mar 21, 2006	13.60	14.12	13.60	14.00
3931	NASDAQ	NATR	Mon, Mar 20, 2006	16.43	16.93	13.51	14.33
3930	NASDAQ	NATR	Fri, Mar 17, 2006	16.75	16.97	16.40	16.49
3929	NASDAQ	NATR	Thu, Mar 16, 2006	17.08	17.22	16.52	16.69
3928	NASDAQ	NATR	Wed, Mar 15, 2006	16.83	16.94	16.18	16.86
3927	NASDAQ	NATR	Tue, Mar 14, 2006	16.39	16.99	16.38	16.73
3926	NASDAQ	NATR	Mon, Mar 13, 2006	16.71	17.03	16.42	16.65
3925	NASDAQ	NATR	Fri, Mar 10, 2006	16.45	16.71	16.10	16.70
3924	NASDAQ	NATR	Thu, Mar 9, 2006	16.60	16.71	16.44	16.50
3923	NASDAQ	NATR	Wed, Mar 8, 2006	16.44	17.08	16.44	16.63
3922	NASDAQ	NATR	Tue, Mar 7, 2006	16.38	16.57	16.35	16.50
3921	NASDAQ	NATR	Mon, Mar 6, 2006	16.73	16.73	16.32	16.44
3920	NASDAQ	NATR	Fri, Mar 3, 2006	16.99	17.21	16.71	16.87
3919	NASDAQ	NATR	Thu, Mar 2, 2006	17.08	17.25	17.00	17.17
3918	NASDAQ	NATR	Wed, Mar 1, 2006	17.12	17.31	16.85	17.17
3917	NASDAQ	NATR	Tue, Feb 28, 2006	16.97	17.28	16.94	16.97
3916	NASDAQ	NATR	Mon, Feb 27, 2006	17.16	17.37	17.00	17.04
3915	NASDAQ	NATR	Fri, Feb 24, 2006	17.20	17.20	16.95	17.03
3914	NASDAQ	NATR	Thu, Feb 23, 2006	16.99	17.58	16.95	17.08
3913	NASDAQ	NATR	Wed, Feb 22, 2006	16.79	17.23	16.43	17.07
3912	NASDAQ	NATR	Tue, Feb 21, 2006	17.06	17.23	16.61	16.75
3911	NASDAQ	NATR	Fri, Feb 17, 2006	17.90	18.50	16.33	17.00
3910	NASDAQ	NATR	Thu, Feb 16, 2006	17.73	18.33	17.71	18.00
3909	NASDAQ	NATR	Wed, Feb 15, 2006	18.09	18.50	17.70	18.30
3908	NASDAQ	NATR	Tue, Feb 14, 2006	17.78	18.28	17.70	18.18
3907	NASDAQ	NATR	Mon, Feb 13, 2006	18.39	18.49	17.77	17.82
3906	NASDAQ	NATR	Fri, Feb 10, 2006	18.26	18.48	18.00	18.30
3905	NASDAQ	NATR	Thu, Feb 9, 2006	18.14	18.63	18.10	18.40
3904	NASDAQ	NATR	Wed, Feb 8, 2006	18.00	18.19	17.95	18.14
3903	NASDAQ	NATR	Tue, Feb 7, 2006	17.47	18.24	17.47	18.01
3902	NASDAQ	NATR	Mon, Feb 6, 2006	17.50	17.61	17.45	17.61
3901	NASDAQ	NATR	Fri, Feb 3, 2006	17.51	17.83	17.46	17.62
3900	NASDAQ	NATR	Thu, Feb 2, 2006	17.56	18.00	17.40	17.60
3899	NASDAQ	NATR	Wed, Feb 1, 2006	17.41	17.99	17.41	17.84
3898	NASDAQ	NATR	Tue, Jan 31, 2006	17.39	17.68	17.19	17.66
3897	NASDAQ	NATR	Mon, Jan 30, 2006	17.17	18.00	17.17	17.90
3896	NASDAQ	NATR	Fri, Jan 27, 2006	17.28	17.55	17.17	17.54
3895	NASDAQ	NATR	Thu, Jan 26, 2006	17.43	17.52	17.00	17.50
3894	NASDAQ	NATR	Wed, Jan 25, 2006	17.63	18.50	17.04	17.17
3893	NASDAQ	NATR	Tue, Jan 24, 2006	17.26	17.55	16.92	17.54
3892	NASDAQ	NATR	Mon, Jan 23, 2006	17.15	17.29	16.87	17.03
3891	NASDAQ	NATR	Fri, Jan 20, 2006	17.00	17.11	16.90	16.90
3890	NASDAQ	NATR	Thu, Jan 19, 2006	17.15	17.24	16.80	17.16
3889	NASDAQ	NATR	Wed, Jan 18, 2006	17.20	17.47	16.75	16.97
3888	NASDAQ	NATR	Tue, Jan 17, 2006	16.94	17.23	16.94	17.07
3887	NASDAQ	NATR	Fri, Jan 13, 2006	16.85	18.00	16.71	16.97
3886	NASDAQ	NATR	Thu, Jan 12, 2006	17.40	17.45	16.36	16.71
3885	NASDAQ	NATR	Wed, Jan 11, 2006	17.49	17.56	17.27	17.52
3884	NASDAQ	NATR	Tue, Jan 10, 2006	17.70	17.70	17.44	17.54
3883	NASDAQ	NATR	Mon, Jan 9, 2006	17.61	18.25	17.55	17.85
3882	NASDAQ	NATR	Fri, Jan 6, 2006	17.53	17.65	17.40	17.65
3881	NASDAQ	NATR	Thu, Jan 5, 2006	17.32	17.50	17.22	17.40
3880	NASDAQ	NATR	Wed, Jan 4, 2006	18.29	18.88	17.44	17.45
3879	NASDAQ	NATR	Tue, Jan 3, 2006	17.98	18.53	17.97	18.21
3878	NASDAQ	NATR	Fri, Dec 30, 2005	17.98	18.31	17.98	18.08
3877	NASDAQ	NATR	Thu, Dec 29, 2005	17.93	18.38	17.93	18.00
3876	NASDAQ	NATR	Wed, Dec 28, 2005	17.88	18.22	17.88	18.07
3875	NASDAQ	NATR	Tue, Dec 27, 2005	18.20	18.25	17.95	17.95
3874	NASDAQ	NATR	Fri, Dec 23, 2005	18.20	18.42	18.00	18.20
3873	NASDAQ	NATR	Thu, Dec 22, 2005	17.88	18.29	17.88	18.00
3872	NASDAQ	NATR	Wed, Dec 21, 2005	17.89	18.19	17.89	17.95
3871	NASDAQ	NATR	Tue, Dec 20, 2005	17.70	18.17	17.62	17.97
3870	NASDAQ	NATR	Mon, Dec 19, 2005	17.89	18.26	17.80	17.91
3869	NASDAQ	NATR	Fri, Dec 16, 2005	18.11	18.29	17.98	18.04
3868	NASDAQ	NATR	Thu, Dec 15, 2005	17.90	18.15	17.83	18.06
3867	NASDAQ	NATR	Wed, Dec 14, 2005	17.56	18.03	17.42	18.03
3866	NASDAQ	NATR	Tue, Dec 13, 2005	18.40	18.40	17.35	17.66
3865	NASDAQ	NATR	Mon, Dec 12, 2005	18.43	18.49	18.22	18.26
3864	NASDAQ	NATR	Fri, Dec 9, 2005	18.49	18.58	18.12	18.29
3863	NASDAQ	NATR	Thu, Dec 8, 2005	18.75	18.79	18.43	18.67
3862	NASDAQ	NATR	Wed, Dec 7, 2005	18.98	19.16	18.68	18.85
3861	NASDAQ	NATR	Tue, Dec 6, 2005	19.20	19.36	19.00	19.04
3860	NASDAQ	NATR	Mon, Dec 5, 2005	19.47	19.47	19.03	19.16
3859	NASDAQ	NATR	Fri, Dec 2, 2005	19.64	19.64	19.01	19.14
3858	NASDAQ	NATR	Thu, Dec 1, 2005	18.59	20.06	18.59	19.84
3857	NASDAQ	NATR	Wed, Nov 30, 2005	18.03	18.66	18.03	18.41
3856	NASDAQ	NATR	Tue, Nov 29, 2005	18.11	18.28	18.05	18.28
3855	NASDAQ	NATR	Mon, Nov 28, 2005	18.29	18.48	17.75	18.15
3854	NASDAQ	NATR	Fri, Nov 25, 2005	18.30	18.59	17.59	18.47
3853	NASDAQ	NATR	Wed, Nov 23, 2005	18.74	18.83	17.60	18.51
3852	NASDAQ	NATR	Tue, Nov 22, 2005	19.00	19.20	18.89	18.89
3851	NASDAQ	NATR	Mon, Nov 21, 2005	19.29	19.41	18.90	19.00
3850	NASDAQ	NATR	Fri, Nov 18, 2005	19.80	19.80	19.00	19.45
3849	NASDAQ	NATR	Thu, Nov 17, 2005	19.63	19.63	19.33	19.47
3848	NASDAQ	NATR	Wed, Nov 16, 2005	19.99	19.99	19.31	19.37
3847	NASDAQ	NATR	Tue, Nov 15, 2005	19.94	20.00	19.67	19.87
3846	NASDAQ	NATR	Mon, Nov 14, 2005	19.63	19.99	19.63	19.79
3845	NASDAQ	NATR	Fri, Nov 11, 2005	19.60	19.95	18.75	19.81
3844	NASDAQ	NATR	Thu, Nov 10, 2005	19.25	19.77	18.97	19.77
3843	NASDAQ	NATR	Wed, Nov 9, 2005	19.28	19.43	18.97	19.11
3842	NASDAQ	NATR	Tue, Nov 8, 2005	18.90	19.23	18.90	19.16
3841	NASDAQ	NATR	Mon, Nov 7, 2005	19.64	19.64	18.84	19.05
3840	NASDAQ	NATR	Fri, Nov 4, 2005	19.40	19.45	18.87	19.33
3839	NASDAQ	NATR	Thu, Nov 3, 2005	19.10	19.87	19.02	19.41
3838	NASDAQ	NATR	Wed, Nov 2, 2005	19.10	19.11	18.72	19.09
3837	NASDAQ	NATR	Tue, Nov 1, 2005	19.25	19.39	18.91	19.04
3836	NASDAQ	NATR	Mon, Oct 31, 2005	19.08	19.40	18.61	19.35
3835	NASDAQ	NATR	Fri, Oct 28, 2005	18.30	19.11	18.25	19.05
3834	NASDAQ	NATR	Thu, Oct 27, 2005	18.61	18.61	18.25	18.29
3833	NASDAQ	NATR	Wed, Oct 26, 2005	18.72	19.50	18.58	18.58
3832	NASDAQ	NATR	Tue, Oct 25, 2005	19.00	19.23	17.57	18.72
3831	NASDAQ	NATR	Mon, Oct 24, 2005	20.31	20.73	20.13	20.60
3830	NASDAQ	NATR	Fri, Oct 21, 2005	20.70	21.15	20.35	20.42
3829	NASDAQ	NATR	Thu, Oct 20, 2005	21.06	21.16	20.42	21.00
3828	NASDAQ	NATR	Wed, Oct 19, 2005	20.01	20.90	19.92	20.90
3827	NASDAQ	NATR	Tue, Oct 18, 2005	20.81	20.81	19.80	20.12
3826	NASDAQ	NATR	Mon, Oct 17, 2005	20.84	20.85	20.15	20.66
3825	NASDAQ	NATR	Fri, Oct 14, 2005	20.76	20.93	20.43	20.74
3824	NASDAQ	NATR	Thu, Oct 13, 2005	20.50	20.76	20.36	20.46
3823	NASDAQ	NATR	Wed, Oct 12, 2005	20.44	21.10	20.44	20.47
3822	NASDAQ	NATR	Tue, Oct 11, 2005	21.40	21.54	20.61	20.62
3821	NASDAQ	NATR	Mon, Oct 10, 2005	21.22	21.29	21.07	21.19
3820	NASDAQ	NATR	Fri, Oct 7, 2005	20.65	21.42	20.65	21.25
3819	NASDAQ	NATR	Thu, Oct 6, 2005	20.95	21.69	20.58	20.69
3818	NASDAQ	NATR	Wed, Oct 5, 2005	21.54	21.68	20.89	20.94
3817	NASDAQ	NATR	Tue, Oct 4, 2005	22.50	22.50	21.64	21.75
3816	NASDAQ	NATR	Mon, Oct 3, 2005	23.09	23.09	22.10	22.29
3815	NASDAQ	NATR	Fri, Sep 30, 2005	22.56	23.50	22.26	23.24
3814	NASDAQ	NATR	Thu, Sep 29, 2005	22.80	22.80	22.31	22.73
3813	NASDAQ	NATR	Wed, Sep 28, 2005	22.35	22.82	22.30	22.74
3812	NASDAQ	NATR	Tue, Sep 27, 2005	22.55	23.09	21.87	22.82
3811	NASDAQ	NATR	Mon, Sep 26, 2005	22.67	22.67	21.61	22.40
3810	NASDAQ	NATR	Fri, Sep 23, 2005	21.76	22.68	21.10	22.52
3809	NASDAQ	NATR	Thu, Sep 22, 2005	22.07	22.07	21.58	21.80
3808	NASDAQ	NATR	Wed, Sep 21, 2005	22.79	22.98	22.04	22.24
3807	NASDAQ	NATR	Tue, Sep 20, 2005	22.56	23.19	22.56	22.90
3806	NASDAQ	NATR	Mon, Sep 19, 2005	22.52	22.52	22.03	22.45
3805	NASDAQ	NATR	Fri, Sep 16, 2005	22.83	22.83	22.25	22.58
3804	NASDAQ	NATR	Thu, Sep 15, 2005	22.47	22.80	21.56	22.65
3803	NASDAQ	NATR	Wed, Sep 14, 2005	23.04	23.19	22.50	22.61
3802	NASDAQ	NATR	Tue, Sep 13, 2005	22.78	23.50	22.77	22.82
3801	NASDAQ	NATR	Mon, Sep 12, 2005	22.71	22.90	22.45	22.77
3800	NASDAQ	NATR	Fri, Sep 9, 2005	22.88	22.88	22.51	22.72
3799	NASDAQ	NATR	Thu, Sep 8, 2005	22.81	23.09	22.47	22.71
3798	NASDAQ	NATR	Wed, Sep 7, 2005	22.27	23.89	22.01	22.73
3797	NASDAQ	NATR	Tue, Sep 6, 2005	21.50	22.39	21.49	22.32
3796	NASDAQ	NATR	Fri, Sep 2, 2005	21.47	21.58	21.29	21.57
3795	NASDAQ	NATR	Thu, Sep 1, 2005	21.59	21.60	21.17	21.59
3794	NASDAQ	NATR	Wed, Aug 31, 2005	21.24	21.61	21.07	21.60
3793	NASDAQ	NATR	Tue, Aug 30, 2005	21.50	21.50	20.94	21.19
3792	NASDAQ	NATR	Mon, Aug 29, 2005	20.87	21.44	20.87	21.35
3791	NASDAQ	NATR	Fri, Aug 26, 2005	21.07	21.32	20.99	20.99
3790	NASDAQ	NATR	Thu, Aug 25, 2005	21.42	21.47	21.13	21.23
3789	NASDAQ	NATR	Wed, Aug 24, 2005	21.34	21.69	21.20	21.41
3788	NASDAQ	NATR	Tue, Aug 23, 2005	21.00	21.50	20.70	21.40
3787	NASDAQ	NATR	Mon, Aug 22, 2005	21.43	21.49	21.01	21.10
3786	NASDAQ	NATR	Fri, Aug 19, 2005	21.45	22.20	20.85	21.49
3785	NASDAQ	NATR	Thu, Aug 18, 2005	21.25	21.58	21.09	21.50
3784	NASDAQ	NATR	Wed, Aug 17, 2005	21.30	21.39	21.24	21.26
3783	NASDAQ	NATR	Tue, Aug 16, 2005	21.41	21.69	21.30	21.39
3782	NASDAQ	NATR	Mon, Aug 15, 2005	21.30	21.73	21.25	21.49
3781	NASDAQ	NATR	Fri, Aug 12, 2005	21.64	21.77	21.25	21.50
3780	NASDAQ	NATR	Thu, Aug 11, 2005	21.89	22.09	21.30	21.74
3779	NASDAQ	NATR	Wed, Aug 10, 2005	21.65	21.83	21.10	21.59
3778	NASDAQ	NATR	Tue, Aug 9, 2005	21.09	21.62	21.09	21.45
3777	NASDAQ	NATR	Mon, Aug 8, 2005	21.65	21.72	20.86	21.30
3776	NASDAQ	NATR	Fri, Aug 5, 2005	22.00	22.22	21.29	21.38
3775	NASDAQ	NATR	Thu, Aug 4, 2005	21.24	22.79	21.24	22.28
3774	NASDAQ	NATR	Wed, Aug 3, 2005	21.69	21.69	21.05	21.33
3773	NASDAQ	NATR	Tue, Aug 2, 2005	20.39	21.85	20.18	21.82
3772	NASDAQ	NATR	Mon, Aug 1, 2005	19.98	20.64	19.72	20.56
3771	NASDAQ	NATR	Fri, Jul 29, 2005	20.30	20.50	19.81	19.95
3770	NASDAQ	NATR	Thu, Jul 28, 2005	19.93	20.47	19.69	20.46
3769	NASDAQ	NATR	Wed, Jul 27, 2005	19.58	20.02	19.33	19.98
3768	NASDAQ	NATR	Tue, Jul 26, 2005	19.06	19.74	18.19	19.58
3767	NASDAQ	NATR	Mon, Jul 25, 2005	19.08	19.08	18.69	19.05
3766	NASDAQ	NATR	Fri, Jul 22, 2005	19.27	19.31	18.80	19.04
3765	NASDAQ	NATR	Thu, Jul 21, 2005	19.34	19.60	19.04	19.21
3764	NASDAQ	NATR	Wed, Jul 20, 2005	19.45	19.54	19.16	19.48
3763	NASDAQ	NATR	Tue, Jul 19, 2005	19.90	20.60	18.90	19.46
3762	NASDAQ	NATR	Mon, Jul 18, 2005	20.70	20.99	20.47	20.85
3761	NASDAQ	NATR	Fri, Jul 15, 2005	21.09	21.24	19.95	20.74
3760	NASDAQ	NATR	Thu, Jul 14, 2005	19.85	21.45	19.76	21.17
3759	NASDAQ	NATR	Wed, Jul 13, 2005	19.00	19.94	18.77	19.65
3758	NASDAQ	NATR	Tue, Jul 12, 2005	18.44	18.44	17.43	17.69
3757	NASDAQ	NATR	Mon, Jul 11, 2005	17.84	18.30	17.62	18.27
3756	NASDAQ	NATR	Fri, Jul 8, 2005	17.34	17.94	17.13	17.93
3755	NASDAQ	NATR	Thu, Jul 7, 2005	16.67	17.50	16.59	17.32
3754	NASDAQ	NATR	Wed, Jul 6, 2005	17.66	17.71	17.45	17.54
3753	NASDAQ	NATR	Tue, Jul 5, 2005	16.89	17.58	16.89	17.58
3752	NASDAQ	NATR	Fri, Jul 1, 2005	17.76	17.76	16.73	17.12
3751	NASDAQ	NATR	Thu, Jun 30, 2005	17.50	17.74	17.34	17.44
3750	NASDAQ	NATR	Wed, Jun 29, 2005	16.68	17.51	16.68	17.33
3749	NASDAQ	NATR	Tue, Jun 28, 2005	16.64	17.31	16.37	16.85
3748	NASDAQ	NATR	Mon, Jun 27, 2005	16.46	16.56	16.31	16.45
3747	NASDAQ	NATR	Fri, Jun 24, 2005	17.14	17.24	16.49	16.49
3746	NASDAQ	NATR	Thu, Jun 23, 2005	17.34	17.60	17.13	17.14
3745	NASDAQ	NATR	Wed, Jun 22, 2005	18.05	18.20	17.08	17.47
3744	NASDAQ	NATR	Tue, Jun 21, 2005	17.71	17.94	17.43	17.83
3743	NASDAQ	NATR	Mon, Jun 20, 2005	17.11	17.84	17.07	17.71
3742	NASDAQ	NATR	Fri, Jun 17, 2005	14.94	17.20	14.62	17.18
3741	NASDAQ	NATR	Thu, Jun 16, 2005	17.21	17.35	17.03	17.20
3740	NASDAQ	NATR	Wed, Jun 15, 2005	17.47	17.58	17.11	17.34
3739	NASDAQ	NATR	Tue, Jun 14, 2005	16.84	17.60	16.84	17.20
3738	NASDAQ	NATR	Mon, Jun 13, 2005	16.68	17.00	16.50	17.00
3737	NASDAQ	NATR	Fri, Jun 10, 2005	16.87	16.90	16.62	16.76
3736	NASDAQ	NATR	Thu, Jun 9, 2005	16.86	16.87	16.35	16.67
3735	NASDAQ	NATR	Wed, Jun 8, 2005	16.82	16.97	16.47	16.67
3734	NASDAQ	NATR	Tue, Jun 7, 2005	16.57	16.99	16.29	16.43
3733	NASDAQ	NATR	Mon, Jun 6, 2005	16.21	16.57	16.15	16.46
3732	NASDAQ	NATR	Fri, Jun 3, 2005	16.41	16.48	16.05	16.38
3731	NASDAQ	NATR	Thu, Jun 2, 2005	15.96	16.57	15.96	16.57
3730	NASDAQ	NATR	Wed, Jun 1, 2005	16.52	16.60	16.12	16.24
3729	NASDAQ	NATR	Tue, May 31, 2005	16.36	16.64	16.04	16.47
3728	NASDAQ	NATR	Fri, May 27, 2005	16.45	16.45	15.97	16.23
3727	NASDAQ	NATR	Thu, May 26, 2005	15.87	16.12	15.85	16.08
3726	NASDAQ	NATR	Wed, May 25, 2005	16.00	16.06	15.81	15.87
3725	NASDAQ	NATR	Tue, May 24, 2005	16.62	16.87	15.82	16.20
3724	NASDAQ	NATR	Mon, May 23, 2005	16.31	16.84	16.31	16.50
3723	NASDAQ	NATR	Fri, May 20, 2005	16.55	16.74	16.41	16.74
3722	NASDAQ	NATR	Thu, May 19, 2005	16.25	16.52	15.99	16.38
3721	NASDAQ	NATR	Wed, May 18, 2005	16.15	16.64	15.88	16.53
3720	NASDAQ	NATR	Tue, May 17, 2005	16.01	16.01	14.99	15.87
3719	NASDAQ	NATR	Mon, May 16, 2005	15.01	16.05	15.01	16.01
3718	NASDAQ	NATR	Fri, May 13, 2005	15.24	15.24	15.00	15.09
3717	NASDAQ	NATR	Thu, May 12, 2005	15.40	16.06	15.27	15.45
3716	NASDAQ	NATR	Wed, May 11, 2005	15.30	15.44	15.20	15.36
3715	NASDAQ	NATR	Tue, May 10, 2005	15.52	15.57	15.20	15.37
3714	NASDAQ	NATR	Mon, May 9, 2005	15.87	15.89	15.55	15.56
3713	NASDAQ	NATR	Fri, May 6, 2005	16.05	16.15	15.56	15.75
3712	NASDAQ	NATR	Thu, May 5, 2005	15.97	16.35	15.64	15.97
3711	NASDAQ	NATR	Wed, May 4, 2005	15.76	16.01	15.30	16.01
3710	NASDAQ	NATR	Tue, May 3, 2005	15.41	15.76	15.35	15.76
3709	NASDAQ	NATR	Mon, May 2, 2005	15.06	15.84	15.00	15.58
3708	NASDAQ	NATR	Fri, Apr 29, 2005	15.03	15.05	14.16	14.99
3707	NASDAQ	NATR	Thu, Apr 28, 2005	15.42	15.50	15.04	15.04
3706	NASDAQ	NATR	Wed, Apr 27, 2005	15.57	15.63	15.40	15.47
3705	NASDAQ	NATR	Tue, Apr 26, 2005	15.81	15.85	15.52	15.63
3704	NASDAQ	NATR	Mon, Apr 25, 2005	16.13	16.13	15.71	15.73
3703	NASDAQ	NATR	Fri, Apr 22, 2005	15.78	16.02	15.70	15.88
3702	NASDAQ	NATR	Thu, Apr 21, 2005	15.38	15.99	15.31	15.70
3701	NASDAQ	NATR	Wed, Apr 20, 2005	15.45	15.80	15.18	15.38
3700	NASDAQ	NATR	Tue, Apr 19, 2005	15.35	15.70	12.50	15.58
3699	NASDAQ	NATR	Mon, Apr 18, 2005	15.67	16.25	15.55	16.16
3698	NASDAQ	NATR	Fri, Apr 15, 2005	15.96	15.97	15.50	15.63
3697	NASDAQ	NATR	Thu, Apr 14, 2005	16.61	17.45	15.81	15.98
3696	NASDAQ	NATR	Wed, Apr 13, 2005	16.82	17.10	16.58	16.80
3695	NASDAQ	NATR	Tue, Apr 12, 2005	16.74	16.99	16.60	16.99
3694	NASDAQ	NATR	Mon, Apr 11, 2005	16.83	17.37	16.72	16.94
3693	NASDAQ	NATR	Fri, Apr 8, 2005	16.92	17.19	16.90	17.00
3692	NASDAQ	NATR	Thu, Apr 7, 2005	16.74	17.16	16.74	17.16
3691	NASDAQ	NATR	Wed, Apr 6, 2005	17.31	17.50	16.88	17.03
3690	NASDAQ	NATR	Tue, Apr 5, 2005	16.75	17.70	16.66	17.16
3689	NASDAQ	NATR	Mon, Apr 4, 2005	16.59	17.00	16.34	16.92
3688	NASDAQ	NATR	Fri, Apr 1, 2005	17.26	17.34	16.61	16.82
3687	NASDAQ	NATR	Thu, Mar 31, 2005	17.46	17.52	17.06	17.17
3686	NASDAQ	NATR	Wed, Mar 30, 2005	16.68	17.51	16.45	17.37
3685	NASDAQ	NATR	Tue, Mar 29, 2005	17.35	17.49	16.44	16.58
3684	NASDAQ	NATR	Mon, Mar 28, 2005	17.53	17.92	17.18	17.18
3683	NASDAQ	NATR	Thu, Mar 24, 2005	17.89	17.99	17.36	17.48
3682	NASDAQ	NATR	Wed, Mar 23, 2005	17.80	17.84	17.55	17.63
3681	NASDAQ	NATR	Tue, Mar 22, 2005	17.49	18.03	16.87	17.90
3680	NASDAQ	NATR	Mon, Mar 21, 2005	17.19	17.66	16.92	17.18
3679	NASDAQ	NATR	Fri, Mar 18, 2005	18.09	18.20	17.25	17.25
3678	NASDAQ	NATR	Thu, Mar 17, 2005	18.25	18.26	17.56	17.91
3677	NASDAQ	NATR	Wed, Mar 16, 2005	17.35	18.36	17.35	17.89
3676	NASDAQ	NATR	Tue, Mar 15, 2005	18.02	18.02	17.21	17.45
3675	NASDAQ	NATR	Mon, Mar 14, 2005	17.70	18.19	17.33	17.59
3674	NASDAQ	NATR	Fri, Mar 11, 2005	18.05	18.19	17.69	17.85
3673	NASDAQ	NATR	Thu, Mar 10, 2005	17.55	18.47	17.55	17.63
3672	NASDAQ	NATR	Wed, Mar 9, 2005	16.54	18.48	16.54	17.68
3671	NASDAQ	NATR	Tue, Mar 8, 2005	18.38	18.85	16.31	16.54
3670	NASDAQ	NATR	Mon, Mar 7, 2005	18.09	18.80	18.09	18.55
3669	NASDAQ	NATR	Fri, Mar 4, 2005	18.00	19.00	18.00	18.43
3668	NASDAQ	NATR	Thu, Mar 3, 2005	18.75	19.15	18.06	18.14
3667	NASDAQ	NATR	Wed, Mar 2, 2005	18.88	19.51	18.88	19.14
3666	NASDAQ	NATR	Tue, Mar 1, 2005	19.49	19.92	19.07	19.50
3665	NASDAQ	NATR	Mon, Feb 28, 2005	19.10	19.49	19.10	19.27
3664	NASDAQ	NATR	Fri, Feb 25, 2005	19.01	19.45	18.95	19.24
3663	NASDAQ	NATR	Thu, Feb 24, 2005	19.01	19.49	18.85	19.16
3662	NASDAQ	NATR	Wed, Feb 23, 2005	18.82	19.80	18.53	19.00
3661	NASDAQ	NATR	Tue, Feb 22, 2005	19.87	19.87	18.63	18.68
3660	NASDAQ	NATR	Fri, Feb 18, 2005	20.17	20.17	19.68	19.84
3659	NASDAQ	NATR	Thu, Feb 17, 2005	20.95	20.95	19.72	19.78
3658	NASDAQ	NATR	Wed, Feb 16, 2005	20.04	20.94	19.86	20.94
3657	NASDAQ	NATR	Tue, Feb 15, 2005	19.87	21.00	18.01	20.64
3656	NASDAQ	NATR	Mon, Feb 14, 2005	20.68	20.68	20.21	20.65
3655	NASDAQ	NATR	Fri, Feb 11, 2005	20.19	20.84	19.93	20.53
3654	NASDAQ	NATR	Thu, Feb 10, 2005	21.06	21.65	20.33	20.36
3653	NASDAQ	NATR	Wed, Feb 9, 2005	21.84	21.99	21.14	21.24
3652	NASDAQ	NATR	Tue, Feb 8, 2005	21.45	22.66	21.38	22.14
3651	NASDAQ	NATR	Mon, Feb 7, 2005	21.29	21.47	20.97	21.33
3650	NASDAQ	NATR	Fri, Feb 4, 2005	21.01	21.38	20.85	21.30
3649	NASDAQ	NATR	Thu, Feb 3, 2005	21.52	21.52	20.95	21.20
3648	NASDAQ	NATR	Wed, Feb 2, 2005	21.46	21.46	20.93	21.43
3647	NASDAQ	NATR	Tue, Feb 1, 2005	19.80	21.75	19.36	21.20
3646	NASDAQ	NATR	Mon, Jan 31, 2005	19.11	20.10	18.89	20.05
3645	NASDAQ	NATR	Fri, Jan 28, 2005	19.50	19.50	18.62	18.80
3644	NASDAQ	NATR	Thu, Jan 27, 2005	19.34	19.51	18.70	19.19
3643	NASDAQ	NATR	Wed, Jan 26, 2005	18.51	19.07	18.22	19.07
3642	NASDAQ	NATR	Tue, Jan 25, 2005	19.00	19.12	18.29	18.75
3641	NASDAQ	NATR	Mon, Jan 24, 2005	19.75	19.75	19.01	19.36
3640	NASDAQ	NATR	Fri, Jan 21, 2005	19.40	19.82	18.88	19.44
3639	NASDAQ	NATR	Thu, Jan 20, 2005	19.02	19.28	18.71	19.26
3638	NASDAQ	NATR	Wed, Jan 19, 2005	19.89	19.89	19.32	19.32
3637	NASDAQ	NATR	Tue, Jan 18, 2005	20.04	20.04	19.33	19.90
3636	NASDAQ	NATR	Fri, Jan 14, 2005	19.55	19.85	19.25	19.77
3635	NASDAQ	NATR	Thu, Jan 13, 2005	19.62	19.62	19.10	19.37
3634	NASDAQ	NATR	Wed, Jan 12, 2005	19.38	19.60	18.91	19.22
3633	NASDAQ	NATR	Tue, Jan 11, 2005	19.08	19.36	18.36	19.24
3632	NASDAQ	NATR	Mon, Jan 10, 2005	19.86	20.57	19.06	19.30
3631	NASDAQ	NATR	Fri, Jan 7, 2005	20.50	20.50	19.73	20.09
3630	NASDAQ	NATR	Thu, Jan 6, 2005	19.51	20.42	19.51	19.95
3629	NASDAQ	NATR	Wed, Jan 5, 2005	20.41	20.46	19.60	19.60
3628	NASDAQ	NATR	Tue, Jan 4, 2005	20.39	21.04	20.20	20.78
3627	NASDAQ	NATR	Mon, Jan 3, 2005	20.50	20.50	19.39	20.39
3626	NASDAQ	NATR	Fri, Dec 31, 2004	20.23	20.59	19.80	20.36
3625	NASDAQ	NATR	Thu, Dec 30, 2004	19.87	20.11	19.62	19.71
3624	NASDAQ	NATR	Wed, Dec 29, 2004	20.97	20.97	19.89	20.13
3623	NASDAQ	NATR	Tue, Dec 28, 2004	21.08	21.36	20.47	21.14
3622	NASDAQ	NATR	Mon, Dec 27, 2004	20.75	21.09	20.42	20.42
3621	NASDAQ	NATR	Thu, Dec 23, 2004	20.49	20.75	20.00	20.53
3620	NASDAQ	NATR	Wed, Dec 22, 2004	20.15	20.50	20.10	20.13
3619	NASDAQ	NATR	Tue, Dec 21, 2004	20.50	20.50	19.98	20.15
3618	NASDAQ	NATR	Mon, Dec 20, 2004	19.62	20.67	19.54	20.30
3617	NASDAQ	NATR	Fri, Dec 17, 2004	20.00	20.00	19.25	20.00
3616	NASDAQ	NATR	Thu, Dec 16, 2004	19.58	19.99	19.01	19.99
3615	NASDAQ	NATR	Wed, Dec 15, 2004	18.54	19.65	18.54	19.18
3614	NASDAQ	NATR	Tue, Dec 14, 2004	17.88	19.18	17.72	18.87
3613	NASDAQ	NATR	Mon, Dec 13, 2004	18.26	18.48	17.88	18.12
3612	NASDAQ	NATR	Fri, Dec 10, 2004	17.49	18.13	17.21	17.94
3611	NASDAQ	NATR	Thu, Dec 9, 2004	17.19	17.79	17.19	17.37
3610	NASDAQ	NATR	Wed, Dec 8, 2004	16.87	17.47	16.87	17.41
3609	NASDAQ	NATR	Tue, Dec 7, 2004	17.24	17.31	16.93	16.93
3608	NASDAQ	NATR	Mon, Dec 6, 2004	17.44	17.50	16.87	16.91
3607	NASDAQ	NATR	Fri, Dec 3, 2004	17.12	17.45	16.91	17.45
3606	NASDAQ	NATR	Thu, Dec 2, 2004	16.95	17.23	16.40	17.02
3605	NASDAQ	NATR	Wed, Dec 1, 2004	16.50	17.43	16.40	16.98
3604	NASDAQ	NATR	Tue, Nov 30, 2004	17.38	17.50	16.44	16.74
3603	NASDAQ	NATR	Mon, Nov 29, 2004	16.70	17.79	16.70	17.57
3602	NASDAQ	NATR	Fri, Nov 26, 2004	16.89	16.90	16.46	16.46
3601	NASDAQ	NATR	Wed, Nov 24, 2004	16.69	16.69	16.47	16.52
3600	NASDAQ	NATR	Tue, Nov 23, 2004	16.50	16.61	16.25	16.61
3599	NASDAQ	NATR	Mon, Nov 22, 2004	16.21	16.55	16.21	16.50
3598	NASDAQ	NATR	Fri, Nov 19, 2004	16.24	16.68	16.20	16.24
3597	NASDAQ	NATR	Thu, Nov 18, 2004	16.87	16.87	16.33	16.63
3596	NASDAQ	NATR	Wed, Nov 17, 2004	16.55	16.75	16.43	16.52
3595	NASDAQ	NATR	Tue, Nov 16, 2004	16.31	16.59	16.30	16.47
3594	NASDAQ	NATR	Mon, Nov 15, 2004	16.84	16.90	16.22	16.45
3593	NASDAQ	NATR	Fri, Nov 12, 2004	15.85	16.81	15.64	16.81
3592	NASDAQ	NATR	Thu, Nov 11, 2004	15.83	15.92	15.63	15.75
3591	NASDAQ	NATR	Wed, Nov 10, 2004	15.75	15.85	15.68	15.75
3590	NASDAQ	NATR	Tue, Nov 9, 2004	15.58	15.75	15.53	15.67
3589	NASDAQ	NATR	Mon, Nov 8, 2004	15.61	15.82	15.50	15.63
3588	NASDAQ	NATR	Fri, Nov 5, 2004	15.50	15.95	15.50	15.72
3587	NASDAQ	NATR	Thu, Nov 4, 2004	15.65	15.90	15.30	15.70
3586	NASDAQ	NATR	Wed, Nov 3, 2004	15.20	15.50	15.18	15.50
3585	NASDAQ	NATR	Tue, Nov 2, 2004	14.88	15.28	14.88	15.15
3584	NASDAQ	NATR	Mon, Nov 1, 2004	15.00	15.23	14.86	15.20
3583	NASDAQ	NATR	Fri, Oct 29, 2004	14.83	15.25	14.83	15.13
3582	NASDAQ	NATR	Thu, Oct 28, 2004	14.55	15.02	14.54	15.00
3581	NASDAQ	NATR	Wed, Oct 27, 2004	14.39	14.60	14.01	14.45
3580	NASDAQ	NATR	Tue, Oct 26, 2004	14.26	14.50	13.98	14.17
3579	NASDAQ	NATR	Mon, Oct 25, 2004	14.53	14.70	13.76	14.41
3578	NASDAQ	NATR	Fri, Oct 22, 2004	14.87	14.90	14.70	14.70
3577	NASDAQ	NATR	Thu, Oct 21, 2004	14.90	15.06	14.66	15.00
3576	NASDAQ	NATR	Wed, Oct 20, 2004	15.00	15.25	14.67	14.97
3575	NASDAQ	NATR	Tue, Oct 19, 2004	14.70	14.84	14.35	14.79
3574	NASDAQ	NATR	Mon, Oct 18, 2004	14.41	14.81	14.32	14.54
3573	NASDAQ	NATR	Fri, Oct 15, 2004	14.37	14.80	14.37	14.64
3572	NASDAQ	NATR	Thu, Oct 14, 2004	14.57	14.82	14.40	14.40
3571	NASDAQ	NATR	Wed, Oct 13, 2004	14.76	15.00	14.45	14.59
3570	NASDAQ	NATR	Tue, Oct 12, 2004	14.83	14.83	14.55	14.61
3569	NASDAQ	NATR	Mon, Oct 11, 2004	14.62	14.77	14.58	14.58
3568	NASDAQ	NATR	Fri, Oct 8, 2004	14.86	15.06	14.60	14.66
3567	NASDAQ	NATR	Thu, Oct 7, 2004	14.86	15.01	14.86	14.91
3566	NASDAQ	NATR	Wed, Oct 6, 2004	14.83	15.08	14.57	15.08
3565	NASDAQ	NATR	Tue, Oct 5, 2004	14.87	15.24	14.87	15.05
3564	NASDAQ	NATR	Mon, Oct 4, 2004	15.40	15.40	14.92	14.99
3563	NASDAQ	NATR	Fri, Oct 1, 2004	14.82	15.48	14.62	15.40
3562	NASDAQ	NATR	Thu, Sep 30, 2004	15.30	15.30	14.77	15.17
3561	NASDAQ	NATR	Wed, Sep 29, 2004	15.00	15.18	14.75	15.07
3560	NASDAQ	NATR	Tue, Sep 28, 2004	14.80	15.17	14.80	15.01
3559	NASDAQ	NATR	Mon, Sep 27, 2004	14.65	14.87	14.63	14.73
3558	NASDAQ	NATR	Fri, Sep 24, 2004	14.75	15.06	14.75	14.92
3557	NASDAQ	NATR	Thu, Sep 23, 2004	14.65	15.15	14.65	14.83
3556	NASDAQ	NATR	Wed, Sep 22, 2004	14.81	15.11	14.62	14.72
3555	NASDAQ	NATR	Tue, Sep 21, 2004	14.66	15.22	14.65	15.09
3554	NASDAQ	NATR	Mon, Sep 20, 2004	14.19	15.25	14.19	15.08
3553	NASDAQ	NATR	Fri, Sep 17, 2004	15.14	15.59	14.35	15.11
3552	NASDAQ	NATR	Thu, Sep 16, 2004	14.95	14.95	14.48	14.89
3551	NASDAQ	NATR	Wed, Sep 15, 2004	14.99	15.00	14.83	14.97
3550	NASDAQ	NATR	Tue, Sep 14, 2004	15.46	15.46	14.84	14.97
3549	NASDAQ	NATR	Mon, Sep 13, 2004	15.47	15.62	14.99	15.09
3548	NASDAQ	NATR	Fri, Sep 10, 2004	15.75	15.75	15.33	15.44
3547	NASDAQ	NATR	Thu, Sep 9, 2004	15.49	15.86	15.39	15.39
3546	NASDAQ	NATR	Wed, Sep 8, 2004	15.60	16.00	15.60	15.81
3545	NASDAQ	NATR	Tue, Sep 7, 2004	14.82	16.00	14.80	15.98
3544	NASDAQ	NATR	Fri, Sep 3, 2004	15.06	15.12	14.72	15.01
3543	NASDAQ	NATR	Thu, Sep 2, 2004	15.16	15.16	14.70	15.13
3542	NASDAQ	NATR	Wed, Sep 1, 2004	14.62	15.41	14.62	14.85
3541	NASDAQ	NATR	Tue, Aug 31, 2004	14.62	14.93	14.61	14.79
3540	NASDAQ	NATR	Mon, Aug 30, 2004	15.14	15.14	14.66	14.71
3539	NASDAQ	NATR	Fri, Aug 27, 2004	14.79	15.00	14.77	15.00
3538	NASDAQ	NATR	Thu, Aug 26, 2004	14.87	14.98	14.69	14.94
3537	NASDAQ	NATR	Wed, Aug 25, 2004	14.95	15.00	14.65	15.00
3536	NASDAQ	NATR	Tue, Aug 24, 2004	14.87	14.99	14.57	14.95
3535	NASDAQ	NATR	Mon, Aug 23, 2004	15.17	15.17	14.82	14.94
3534	NASDAQ	NATR	Fri, Aug 20, 2004	14.80	15.11	14.62	15.09
3533	NASDAQ	NATR	Thu, Aug 19, 2004	14.80	15.25	14.80	14.95
3532	NASDAQ	NATR	Wed, Aug 18, 2004	14.53	15.15	14.35	14.98
3531	NASDAQ	NATR	Tue, Aug 17, 2004	15.08	15.08	14.50	14.70
3530	NASDAQ	NATR	Mon, Aug 16, 2004	14.54	15.16	14.40	14.64
3529	NASDAQ	NATR	Fri, Aug 13, 2004	14.96	14.98	14.31	14.67
3528	NASDAQ	NATR	Thu, Aug 12, 2004	15.05	15.05	14.41	14.50
3527	NASDAQ	NATR	Wed, Aug 11, 2004	14.63	15.00	14.56	14.94
3526	NASDAQ	NATR	Tue, Aug 10, 2004	14.50	15.16	14.21	14.86
3525	NASDAQ	NATR	Mon, Aug 9, 2004	14.68	14.85	14.20	14.63
3524	NASDAQ	NATR	Fri, Aug 6, 2004	15.16	15.16	14.26	14.34
3523	NASDAQ	NATR	Thu, Aug 5, 2004	15.50	15.50	15.04	15.30
3522	NASDAQ	NATR	Wed, Aug 4, 2004	15.00	15.50	14.85	15.37
3521	NASDAQ	NATR	Tue, Aug 3, 2004	14.80	14.95	14.57	14.77
3520	NASDAQ	NATR	Mon, Aug 2, 2004	14.99	14.99	14.34	14.64
3519	NASDAQ	NATR	Fri, Jul 30, 2004	14.60	15.19	14.48	14.88
3518	NASDAQ	NATR	Thu, Jul 29, 2004	14.24	14.99	13.99	14.94
3517	NASDAQ	NATR	Wed, Jul 28, 2004	14.76	14.90	14.00	14.49
3516	NASDAQ	NATR	Tue, Jul 27, 2004	14.02	14.89	13.72	14.86
3515	NASDAQ	NATR	Mon, Jul 26, 2004	14.69	14.69	13.82	14.02
3514	NASDAQ	NATR	Fri, Jul 23, 2004	15.30	15.30	14.24	14.25
3513	NASDAQ	NATR	Thu, Jul 22, 2004	14.70	15.15	14.70	14.96
3512	NASDAQ	NATR	Wed, Jul 21, 2004	14.50	16.00	14.37	14.81
3511	NASDAQ	NATR	Tue, Jul 20, 2004	13.58	14.34	13.58	14.08
3510	NASDAQ	NATR	Mon, Jul 19, 2004	13.34	14.03	13.32	13.51
3509	NASDAQ	NATR	Fri, Jul 16, 2004	13.67	14.17	13.44	13.44
3508	NASDAQ	NATR	Thu, Jul 15, 2004	13.57	13.88	13.30	13.57
3507	NASDAQ	NATR	Wed, Jul 14, 2004	13.38	13.94	13.26	13.26
3506	NASDAQ	NATR	Tue, Jul 13, 2004	13.63	13.99	13.21	13.44
3505	NASDAQ	NATR	Mon, Jul 12, 2004	13.33	13.95	13.33	13.78
3504	NASDAQ	NATR	Fri, Jul 9, 2004	13.15	13.78	13.15	13.40
3503	NASDAQ	NATR	Thu, Jul 8, 2004	13.10	13.79	13.00	13.24
3502	NASDAQ	NATR	Wed, Jul 7, 2004	13.79	14.10	13.10	13.14
3501	NASDAQ	NATR	Tue, Jul 6, 2004	14.22	14.22	13.63	13.63
3500	NASDAQ	NATR	Fri, Jul 2, 2004	14.29	14.29	13.98	14.17
3499	NASDAQ	NATR	Thu, Jul 1, 2004	13.98	14.29	13.85	14.15
3498	NASDAQ	NATR	Wed, Jun 30, 2004	14.04	14.50	13.93	14.24
3497	NASDAQ	NATR	Tue, Jun 29, 2004	13.60	14.11	13.30	14.09
3496	NASDAQ	NATR	Mon, Jun 28, 2004	13.85	14.31	13.35	13.35
3495	NASDAQ	NATR	Fri, Jun 25, 2004	13.45	14.07	13.41	14.05
3494	NASDAQ	NATR	Thu, Jun 24, 2004	13.65	13.72	13.45	13.47
3493	NASDAQ	NATR	Wed, Jun 23, 2004	13.60	13.77	13.35	13.52
3492	NASDAQ	NATR	Tue, Jun 22, 2004	13.39	13.62	13.25	13.60
3491	NASDAQ	NATR	Mon, Jun 21, 2004	13.74	14.04	13.35	13.79
3490	NASDAQ	NATR	Fri, Jun 18, 2004	13.91	14.65	13.50	14.04
3489	NASDAQ	NATR	Thu, Jun 17, 2004	14.34	14.52	13.97	14.20
3488	NASDAQ	NATR	Wed, Jun 16, 2004	14.32	14.60	13.59	14.29
3487	NASDAQ	NATR	Tue, Jun 15, 2004	14.51	14.67	13.13	14.50
3486	NASDAQ	NATR	Mon, Jun 14, 2004	14.50	15.06	14.42	14.50
3485	NASDAQ	NATR	Thu, Jun 10, 2004	14.53	15.13	14.50	14.50
3484	NASDAQ	NATR	Wed, Jun 9, 2004	15.07	15.11	14.42	14.91
3483	NASDAQ	NATR	Tue, Jun 8, 2004	14.81	15.45	14.50	15.06
3482	NASDAQ	NATR	Mon, Jun 7, 2004	15.44	15.45	14.70	14.98
3481	NASDAQ	NATR	Fri, Jun 4, 2004	15.40	15.60	14.68	15.25
3480	NASDAQ	NATR	Thu, Jun 3, 2004	15.40	15.40	14.55	15.27
3479	NASDAQ	NATR	Wed, Jun 2, 2004	15.29	15.60	14.90	15.60
3478	NASDAQ	NATR	Tue, Jun 1, 2004	14.91	15.50	14.60	15.02
3477	NASDAQ	NATR	Fri, May 28, 2004	14.80	14.90	14.62	14.90
3476	NASDAQ	NATR	Thu, May 27, 2004	14.75	14.86	14.25	14.85
3475	NASDAQ	NATR	Wed, May 26, 2004	15.00	15.00	14.52	14.93
3474	NASDAQ	NATR	Tue, May 25, 2004	14.41	15.02	14.40	15.00
3473	NASDAQ	NATR	Mon, May 24, 2004	13.81	14.40	13.63	14.37
3472	NASDAQ	NATR	Fri, May 21, 2004	13.31	13.93	13.31	13.93
3471	NASDAQ	NATR	Thu, May 20, 2004	13.59	13.65	12.93	13.65
3470	NASDAQ	NATR	Wed, May 19, 2004	13.60	13.60	13.30	13.60
3469	NASDAQ	NATR	Tue, May 18, 2004	13.49	13.69	13.27	13.60
3468	NASDAQ	NATR	Mon, May 17, 2004	13.90	13.90	12.45	13.20
3467	NASDAQ	NATR	Fri, May 14, 2004	13.73	14.14	12.98	13.92
3466	NASDAQ	NATR	Thu, May 13, 2004	13.80	14.48	13.25	13.32
3465	NASDAQ	NATR	Wed, May 12, 2004	13.40	13.77	13.22	13.65
3464	NASDAQ	NATR	Tue, May 11, 2004	13.35	13.87	13.10	13.38
3463	NASDAQ	NATR	Mon, May 10, 2004	13.83	13.87	13.00	13.35
3462	NASDAQ	NATR	Fri, May 7, 2004	14.15	14.45	13.55	14.10
3461	NASDAQ	NATR	Thu, May 6, 2004	14.13	14.30	13.50	14.12
3460	NASDAQ	NATR	Wed, May 5, 2004	14.85	14.85	13.96	13.99
3459	NASDAQ	NATR	Tue, May 4, 2004	14.61	14.85	14.58	14.75
3458	NASDAQ	NATR	Mon, May 3, 2004	14.72	14.79	14.39	14.65
3457	NASDAQ	NATR	Fri, Apr 30, 2004	14.55	14.85	14.42	14.50
3456	NASDAQ	NATR	Thu, Apr 29, 2004	14.64	15.00	14.40	14.79
3455	NASDAQ	NATR	Wed, Apr 28, 2004	14.83	14.85	14.44	14.66
3454	NASDAQ	NATR	Tue, Apr 27, 2004	14.39	15.02	14.10	14.76
3453	NASDAQ	NATR	Mon, Apr 26, 2004	15.00	15.00	14.43	14.52
3452	NASDAQ	NATR	Fri, Apr 23, 2004	14.40	14.85	14.27	14.72
3451	NASDAQ	NATR	Thu, Apr 22, 2004	14.22	14.73	13.72	14.72
3450	NASDAQ	NATR	Wed, Apr 21, 2004	14.05	14.50	13.80	14.00
3449	NASDAQ	NATR	Tue, Apr 20, 2004	14.36	15.19	14.23	14.40
3448	NASDAQ	NATR	Mon, Apr 19, 2004	14.08	14.49	13.30	14.23
3447	NASDAQ	NATR	Fri, Apr 16, 2004	14.33	14.55	14.01	14.25
3446	NASDAQ	NATR	Thu, Apr 15, 2004	14.30	15.00	13.97	14.36
3445	NASDAQ	NATR	Wed, Apr 14, 2004	13.75	14.51	13.75	14.50
3444	NASDAQ	NATR	Tue, Apr 13, 2004	14.77	14.95	14.04	14.13
3443	NASDAQ	NATR	Mon, Apr 12, 2004	14.28	14.75	13.90	14.49
3442	NASDAQ	NATR	Thu, Apr 8, 2004	14.93	14.93	14.28	14.46
3441	NASDAQ	NATR	Wed, Apr 7, 2004	15.07	15.16	14.46	14.77
3440	NASDAQ	NATR	Tue, Apr 6, 2004	15.11	15.25	14.67	15.09
3439	NASDAQ	NATR	Mon, Apr 5, 2004	14.50	15.69	14.42	15.26
3438	NASDAQ	NATR	Fri, Apr 2, 2004	14.46	14.66	14.25	14.51
3437	NASDAQ	NATR	Thu, Apr 1, 2004	14.55	14.84	14.25	14.44
3436	NASDAQ	NATR	Wed, Mar 31, 2004	13.90	14.90	13.60	14.84
3435	NASDAQ	NATR	Tue, Mar 30, 2004	13.75	14.35	13.50	14.30
3434	NASDAQ	NATR	Mon, Mar 29, 2004	13.80	14.34	13.76	13.99
3433	NASDAQ	NATR	Fri, Mar 26, 2004	13.81	14.07	13.26	14.05
3432	NASDAQ	NATR	Thu, Mar 25, 2004	13.93	14.15	13.82	14.07
3431	NASDAQ	NATR	Wed, Mar 24, 2004	13.65	14.20	13.13	13.99
3430	NASDAQ	NATR	Tue, Mar 23, 2004	14.12	14.20	13.80	13.80
3429	NASDAQ	NATR	Mon, Mar 22, 2004	13.80	14.16	13.15	14.12
3428	NASDAQ	NATR	Fri, Mar 19, 2004	14.27	14.27	13.81	13.89
3427	NASDAQ	NATR	Thu, Mar 18, 2004	13.80	14.13	13.80	13.85
3426	NASDAQ	NATR	Wed, Mar 17, 2004	14.08	14.40	13.78	14.01
3425	NASDAQ	NATR	Tue, Mar 16, 2004	13.75	14.20	13.75	14.00
3424	NASDAQ	NATR	Mon, Mar 15, 2004	13.66	14.06	13.50	14.00
3423	NASDAQ	NATR	Fri, Mar 12, 2004	13.60	14.00	13.50	14.00
3422	NASDAQ	NATR	Thu, Mar 11, 2004	13.95	14.15	13.01	13.65
3421	NASDAQ	NATR	Wed, Mar 10, 2004	13.93	14.11	13.00	13.77
3420	NASDAQ	NATR	Tue, Mar 9, 2004	13.70	13.85	13.27	13.72
3419	NASDAQ	NATR	Mon, Mar 8, 2004	12.90	14.99	12.85	13.76
3418	NASDAQ	NATR	Fri, Mar 5, 2004	13.35	13.35	12.37	12.93
3417	NASDAQ	NATR	Thu, Mar 4, 2004	12.90	13.15	12.54	13.15
3416	NASDAQ	NATR	Wed, Mar 3, 2004	12.86	13.24	12.51	13.02
3415	NASDAQ	NATR	Tue, Mar 2, 2004	13.00	13.01	12.74	12.85
3414	NASDAQ	NATR	Mon, Mar 1, 2004	12.50	13.00	12.41	13.00
3413	NASDAQ	NATR	Fri, Feb 27, 2004	11.87	12.64	11.73	12.50
3412	NASDAQ	NATR	Thu, Feb 26, 2004	11.45	12.19	11.27	12.19
3411	NASDAQ	NATR	Wed, Feb 25, 2004	9.70	11.71	9.70	11.50
3410	NASDAQ	NATR	Tue, Feb 24, 2004	9.01	9.68	8.90	9.42
3409	NASDAQ	NATR	Mon, Feb 23, 2004	9.08	9.29	8.90	9.14
3408	NASDAQ	NATR	Fri, Feb 20, 2004	9.06	9.31	9.05	9.06
3407	NASDAQ	NATR	Thu, Feb 19, 2004	9.02	9.30	9.02	9.10
3406	NASDAQ	NATR	Wed, Feb 18, 2004	9.28	9.28	9.03	9.03
3405	NASDAQ	NATR	Tue, Feb 17, 2004	9.28	9.52	9.28	9.32
3404	NASDAQ	NATR	Fri, Feb 13, 2004	9.50	9.70	9.30	9.30
3403	NASDAQ	NATR	Thu, Feb 12, 2004	9.70	9.70	9.51	9.51
3402	NASDAQ	NATR	Wed, Feb 11, 2004	9.89	9.89	9.68	9.69
3401	NASDAQ	NATR	Tue, Feb 10, 2004	9.23	9.68	9.05	9.68
3400	NASDAQ	NATR	Mon, Feb 9, 2004	9.25	9.25	9.00	9.15
3399	NASDAQ	NATR	Fri, Feb 6, 2004	8.47	9.25	8.46	9.23
3398	NASDAQ	NATR	Thu, Feb 5, 2004	8.40	8.77	8.40	8.55
3397	NASDAQ	NATR	Wed, Feb 4, 2004	8.50	8.60	8.41	8.55
3396	NASDAQ	NATR	Tue, Feb 3, 2004	8.42	8.59	8.42	8.54
3395	NASDAQ	NATR	Mon, Feb 2, 2004	8.30	8.51	8.30	8.41
3394	NASDAQ	NATR	Fri, Jan 30, 2004	8.30	8.40	8.30	8.30
3393	NASDAQ	NATR	Thu, Jan 29, 2004	8.26	8.45	8.26	8.42
3392	NASDAQ	NATR	Wed, Jan 28, 2004	8.44	8.45	8.35	8.35
3391	NASDAQ	NATR	Tue, Jan 27, 2004	8.45	8.45	8.35	8.36
3390	NASDAQ	NATR	Mon, Jan 26, 2004	8.30	8.47	8.30	8.42
3389	NASDAQ	NATR	Fri, Jan 23, 2004	8.35	8.50	8.30	8.45
3388	NASDAQ	NATR	Thu, Jan 22, 2004	8.49	8.50	8.25	8.35
3387	NASDAQ	NATR	Wed, Jan 21, 2004	8.51	8.59	8.33	8.39
3386	NASDAQ	NATR	Tue, Jan 20, 2004	8.60	8.60	8.39	8.46
3385	NASDAQ	NATR	Fri, Jan 16, 2004	8.53	8.60	8.41	8.41
3384	NASDAQ	NATR	Thu, Jan 15, 2004	8.40	8.64	8.39	8.59
3383	NASDAQ	NATR	Wed, Jan 14, 2004	8.70	8.70	8.49	8.70
3382	NASDAQ	NATR	Tue, Jan 13, 2004	8.33	8.77	8.26	8.70
3381	NASDAQ	NATR	Mon, Jan 12, 2004	8.88	8.88	8.34	8.37
3380	NASDAQ	NATR	Fri, Jan 9, 2004	8.54	8.70	8.50	8.50
3379	NASDAQ	NATR	Thu, Jan 8, 2004	8.56	8.70	8.56	8.70
3378	NASDAQ	NATR	Wed, Jan 7, 2004	8.40	8.75	8.40	8.69
3377	NASDAQ	NATR	Tue, Jan 6, 2004	8.75	8.75	8.40	8.40
3376	NASDAQ	NATR	Mon, Jan 5, 2004	8.40	8.84	8.40	8.75
3375	NASDAQ	NATR	Fri, Jan 2, 2004	8.25	8.66	8.25	8.55
3374	NASDAQ	NATR	Wed, Dec 31, 2003	8.35	8.50	8.35	8.42
3373	NASDAQ	NATR	Tue, Dec 30, 2003	8.32	8.50	8.14	8.45
3372	NASDAQ	NATR	Mon, Dec 29, 2003	8.00	8.48	8.00	8.47
3371	NASDAQ	NATR	Fri, Dec 26, 2003	8.02	8.40	8.02	8.40
3370	NASDAQ	NATR	Wed, Dec 24, 2003	8.46	8.46	8.04	8.04
3369	NASDAQ	NATR	Tue, Dec 23, 2003	8.40	8.50	7.71	8.44
3368	NASDAQ	NATR	Mon, Dec 22, 2003	8.01	8.20	7.72	7.88
3367	NASDAQ	NATR	Fri, Dec 19, 2003	8.10	8.10	7.76	7.82
3366	NASDAQ	NATR	Thu, Dec 18, 2003	8.06	8.25	8.03	8.05
3365	NASDAQ	NATR	Wed, Dec 17, 2003	8.07	8.23	8.06	8.15
3364	NASDAQ	NATR	Tue, Dec 16, 2003	8.02	8.42	8.02	8.07
3363	NASDAQ	NATR	Mon, Dec 15, 2003	8.90	8.90	8.10	8.10
3362	NASDAQ	NATR	Fri, Dec 12, 2003	8.47	8.75	8.17	8.43
3361	NASDAQ	NATR	Thu, Dec 11, 2003	8.10	8.76	8.06	8.22
3360	NASDAQ	NATR	Wed, Dec 10, 2003	8.25	8.60	8.08	8.11
3359	NASDAQ	NATR	Tue, Dec 9, 2003	8.15	8.58	8.07	8.26
3358	NASDAQ	NATR	Mon, Dec 8, 2003	8.35	8.40	8.15	8.29
3357	NASDAQ	NATR	Fri, Dec 5, 2003	8.14	8.40	8.08	8.21
3356	NASDAQ	NATR	Thu, Dec 4, 2003	8.07	8.40	8.07	8.30
3355	NASDAQ	NATR	Wed, Dec 3, 2003	8.36	8.37	8.09	8.16
3354	NASDAQ	NATR	Tue, Dec 2, 2003	8.10	8.38	8.08	8.30
3353	NASDAQ	NATR	Mon, Dec 1, 2003	8.21	8.29	8.07	8.10
3352	NASDAQ	NATR	Fri, Nov 28, 2003	7.97	8.31	7.97	8.07
3351	NASDAQ	NATR	Wed, Nov 26, 2003	7.85	8.38	7.85	8.21
3350	NASDAQ	NATR	Tue, Nov 25, 2003	7.89	8.22	7.88	8.00
3349	NASDAQ	NATR	Mon, Nov 24, 2003	7.95	8.12	7.82	8.09
3348	NASDAQ	NATR	Fri, Nov 21, 2003	7.95	7.98	7.70	7.95
3347	NASDAQ	NATR	Thu, Nov 20, 2003	7.83	8.00	7.61	7.95
3346	NASDAQ	NATR	Wed, Nov 19, 2003	7.78	7.90	7.70	7.87
3345	NASDAQ	NATR	Tue, Nov 18, 2003	8.00	8.00	7.70	7.93
3344	NASDAQ	NATR	Mon, Nov 17, 2003	7.99	8.19	7.97	7.99
3343	NASDAQ	NATR	Fri, Nov 14, 2003	8.11	8.30	7.97	7.98
3342	NASDAQ	NATR	Thu, Nov 13, 2003	8.33	8.33	7.99	8.25
3341	NASDAQ	NATR	Wed, Nov 12, 2003	8.00	8.49	8.00	8.34
3340	NASDAQ	NATR	Tue, Nov 11, 2003	8.03	8.37	8.03	8.15
3339	NASDAQ	NATR	Mon, Nov 10, 2003	8.35	8.44	8.06	8.25
3338	NASDAQ	NATR	Fri, Nov 7, 2003	8.36	8.50	8.01	8.45
3337	NASDAQ	NATR	Thu, Nov 6, 2003	8.36	8.36	8.13	8.24
3336	NASDAQ	NATR	Wed, Nov 5, 2003	8.10	8.37	8.06	8.30
3335	NASDAQ	NATR	Tue, Nov 4, 2003	8.27	8.27	8.08	8.22
3334	NASDAQ	NATR	Mon, Nov 3, 2003	7.90	8.37	7.87	8.28
3333	NASDAQ	NATR	Fri, Oct 31, 2003	8.36	8.55	7.99	8.13
3332	NASDAQ	NATR	Thu, Oct 30, 2003	8.41	8.55	8.22	8.45
3331	NASDAQ	NATR	Wed, Oct 29, 2003	8.45	8.51	8.12	8.50
3330	NASDAQ	NATR	Tue, Oct 28, 2003	8.25	8.44	8.00	8.43
3329	NASDAQ	NATR	Mon, Oct 27, 2003	7.70	8.42	7.64	8.40
3328	NASDAQ	NATR	Fri, Oct 24, 2003	7.81	7.86	7.75	7.76
3327	NASDAQ	NATR	Thu, Oct 23, 2003	7.90	8.00	7.78	7.85
3326	NASDAQ	NATR	Wed, Oct 22, 2003	8.00	8.18	7.90	7.91
3325	NASDAQ	NATR	Tue, Oct 21, 2003	7.90	8.36	7.90	8.28
3324	NASDAQ	NATR	Mon, Oct 20, 2003	8.10	8.38	7.90	7.92
3323	NASDAQ	NATR	Fri, Oct 17, 2003	8.39	8.39	7.96	7.98
3322	NASDAQ	NATR	Thu, Oct 16, 2003	8.66	8.66	8.27	8.27
3321	NASDAQ	NATR	Wed, Oct 15, 2003	8.78	8.89	8.75	8.84
3320	NASDAQ	NATR	Tue, Oct 14, 2003	8.95	8.97	8.70	8.80
3319	NASDAQ	NATR	Mon, Oct 13, 2003	8.70	9.03	8.50	8.78
3318	NASDAQ	NATR	Fri, Oct 10, 2003	8.89	8.90	8.49	8.90
3317	NASDAQ	NATR	Thu, Oct 9, 2003	8.67	8.90	8.43	8.89
3316	NASDAQ	NATR	Wed, Oct 8, 2003	9.00	9.00	8.59	8.75
3315	NASDAQ	NATR	Tue, Oct 7, 2003	8.44	8.86	8.15	8.86
3314	NASDAQ	NATR	Mon, Oct 6, 2003	8.35	8.74	8.02	8.59
3313	NASDAQ	NATR	Fri, Oct 3, 2003	8.85	9.00	7.92	8.24
3312	NASDAQ	NATR	Thu, Oct 2, 2003	8.89	8.90	8.55	8.89
3311	NASDAQ	NATR	Wed, Oct 1, 2003	8.28	8.90	8.23	8.90
3310	NASDAQ	NATR	Tue, Sep 30, 2003	8.05	8.36	8.05	8.30
3309	NASDAQ	NATR	Mon, Sep 29, 2003	8.01	8.35	8.01	8.06
3308	NASDAQ	NATR	Fri, Sep 26, 2003	8.23	8.23	8.00	8.00
3307	NASDAQ	NATR	Thu, Sep 25, 2003	8.05	8.47	8.05	8.37
3306	NASDAQ	NATR	Wed, Sep 24, 2003	8.07	8.41	8.07	8.08
3305	NASDAQ	NATR	Tue, Sep 23, 2003	8.07	8.33	8.05	8.33
3304	NASDAQ	NATR	Mon, Sep 22, 2003	8.41	8.50	8.07	8.14
3303	NASDAQ	NATR	Fri, Sep 19, 2003	8.37	8.51	8.36	8.36
3302	NASDAQ	NATR	Thu, Sep 18, 2003	8.37	8.44	8.36	8.36
3301	NASDAQ	NATR	Wed, Sep 17, 2003	8.10	8.43	8.10	8.36
3300	NASDAQ	NATR	Tue, Sep 16, 2003	8.45	8.53	7.75	8.15
3299	NASDAQ	NATR	Mon, Sep 15, 2003	8.11	8.71	8.11	8.36
3298	NASDAQ	NATR	Fri, Sep 12, 2003	8.18	8.48	8.16	8.48
3297	NASDAQ	NATR	Thu, Sep 11, 2003	8.07	8.65	8.07	8.52
3296	NASDAQ	NATR	Wed, Sep 10, 2003	8.31	8.35	8.01	8.29
3295	NASDAQ	NATR	Tue, Sep 9, 2003	8.33	8.50	8.32	8.34
3294	NASDAQ	NATR	Mon, Sep 8, 2003	8.98	8.98	8.05	8.54
3293	NASDAQ	NATR	Fri, Sep 5, 2003	8.97	9.03	8.59	8.60
3292	NASDAQ	NATR	Thu, Sep 4, 2003	8.58	9.19	8.44	9.09
3291	NASDAQ	NATR	Wed, Sep 3, 2003	8.56	8.75	8.21	8.73
3290	NASDAQ	NATR	Tue, Sep 2, 2003	8.50	8.69	8.30	8.66
3289	NASDAQ	NATR	Fri, Aug 29, 2003	8.52	8.54	8.45	8.47
3288	NASDAQ	NATR	Thu, Aug 28, 2003	8.30	8.59	8.22	8.49
3287	NASDAQ	NATR	Wed, Aug 27, 2003	8.45	8.50	8.07	8.47
3286	NASDAQ	NATR	Tue, Aug 26, 2003	8.11	8.46	8.10	8.46
3285	NASDAQ	NATR	Mon, Aug 25, 2003	8.06	8.38	8.00	8.15
3284	NASDAQ	NATR	Fri, Aug 22, 2003	8.60	8.74	8.06	8.06
3283	NASDAQ	NATR	Thu, Aug 21, 2003	8.52	8.65	8.30	8.53
3282	NASDAQ	NATR	Wed, Aug 20, 2003	8.20	8.74	8.06	8.29
3281	NASDAQ	NATR	Tue, Aug 19, 2003	8.09	8.14	7.81	8.14
3280	NASDAQ	NATR	Mon, Aug 18, 2003	7.90	8.00	7.84	7.93
3279	NASDAQ	NATR	Fri, Aug 15, 2003	7.71	7.99	7.65	7.99
3278	NASDAQ	NATR	Thu, Aug 14, 2003	7.70	7.84	7.50	7.74
3277	NASDAQ	NATR	Wed, Aug 13, 2003	7.76	7.89	7.70	7.71
3276	NASDAQ	NATR	Tue, Aug 12, 2003	7.68	7.99	7.68	7.89
3275	NASDAQ	NATR	Mon, Aug 11, 2003	7.52	7.90	7.52	7.84
3274	NASDAQ	NATR	Fri, Aug 8, 2003	7.33	7.46	7.33	7.41
3273	NASDAQ	NATR	Thu, Aug 7, 2003	7.70	7.70	7.10	7.44
3272	NASDAQ	NATR	Wed, Aug 6, 2003	7.40	7.65	7.11	7.65
3271	NASDAQ	NATR	Tue, Aug 5, 2003	7.71	7.84	7.38	7.47
3270	NASDAQ	NATR	Mon, Aug 4, 2003	7.86	8.02	7.70	7.70
3269	NASDAQ	NATR	Fri, Aug 1, 2003	8.20	8.20	7.89	7.94
3268	NASDAQ	NATR	Thu, Jul 31, 2003	7.94	8.25	7.94	8.00
3267	NASDAQ	NATR	Wed, Jul 30, 2003	7.76	8.25	7.25	8.08
3266	NASDAQ	NATR	Tue, Jul 29, 2003	7.92	8.05	7.42	7.75
3265	NASDAQ	NATR	Mon, Jul 28, 2003	7.83	8.10	7.76	7.90
3264	NASDAQ	NATR	Fri, Jul 25, 2003	7.90	8.07	7.75	7.91
3263	NASDAQ	NATR	Thu, Jul 24, 2003	8.13	8.30	7.83	8.10
3262	NASDAQ	NATR	Wed, Jul 23, 2003	8.17	8.36	8.01	8.13
3261	NASDAQ	NATR	Tue, Jul 22, 2003	7.75	8.25	7.75	8.24
3260	NASDAQ	NATR	Mon, Jul 21, 2003	7.85	8.25	7.72	7.72
3259	NASDAQ	NATR	Fri, Jul 18, 2003	7.81	8.29	7.65	7.86
3258	NASDAQ	NATR	Thu, Jul 17, 2003	8.02	8.25	7.69	7.81
3257	NASDAQ	NATR	Wed, Jul 16, 2003	8.00	8.32	8.00	8.32
3256	NASDAQ	NATR	Tue, Jul 15, 2003	8.10	8.24	8.00	8.08
3255	NASDAQ	NATR	Mon, Jul 14, 2003	8.39	8.62	8.10	8.20
3254	NASDAQ	NATR	Fri, Jul 11, 2003	8.65	8.72	8.31	8.60
3253	NASDAQ	NATR	Thu, Jul 10, 2003	8.82	9.00	8.30	8.55
3252	NASDAQ	NATR	Wed, Jul 9, 2003	8.58	8.78	8.46	8.78
3251	NASDAQ	NATR	Tue, Jul 8, 2003	8.19	8.59	8.09	8.58
3250	NASDAQ	NATR	Mon, Jul 7, 2003	8.19	8.33	7.80	8.10
3249	NASDAQ	NATR	Thu, Jul 3, 2003	8.24	8.41	7.89	7.95
3248	NASDAQ	NATR	Wed, Jul 2, 2003	8.50	8.83	7.89	7.99
3247	NASDAQ	NATR	Tue, Jul 1, 2003	8.20	8.70	7.70	8.49
3246	NASDAQ	NATR	Mon, Jun 30, 2003	8.70	8.70	7.91	7.98
3245	NASDAQ	NATR	Fri, Jun 27, 2003	8.51	8.86	8.19	8.48
3244	NASDAQ	NATR	Thu, Jun 26, 2003	8.69	8.82	8.40	8.75
3243	NASDAQ	NATR	Wed, Jun 25, 2003	8.36	8.90	8.09	8.37
3242	NASDAQ	NATR	Tue, Jun 24, 2003	8.15	8.37	8.00	8.35
3241	NASDAQ	NATR	Mon, Jun 23, 2003	8.73	8.96	8.15	8.15
3240	NASDAQ	NATR	Fri, Jun 20, 2003	9.00	9.00	8.60	8.79
3239	NASDAQ	NATR	Thu, Jun 19, 2003	8.85	8.96	8.85	8.86
3238	NASDAQ	NATR	Wed, Jun 18, 2003	8.88	9.00	8.74	8.86
3237	NASDAQ	NATR	Tue, Jun 17, 2003	8.96	9.00	8.90	8.93
3236	NASDAQ	NATR	Mon, Jun 16, 2003	9.27	9.60	8.92	9.00
3235	NASDAQ	NATR	Fri, Jun 13, 2003	9.43	9.56	8.95	9.21
3234	NASDAQ	NATR	Thu, Jun 12, 2003	8.82	9.80	8.82	9.57
3233	NASDAQ	NATR	Wed, Jun 11, 2003	9.21	9.35	8.70	9.03
3232	NASDAQ	NATR	Tue, Jun 10, 2003	9.74	9.90	9.24	9.24
3231	NASDAQ	NATR	Mon, Jun 9, 2003	9.50	10.07	9.40	9.57
3230	NASDAQ	NATR	Fri, Jun 6, 2003	9.39	10.11	8.55	10.05
3229	NASDAQ	NATR	Thu, Jun 5, 2003	9.12	9.30	9.11	9.27
3228	NASDAQ	NATR	Wed, Jun 4, 2003	8.89	9.25	8.59	9.12
3227	NASDAQ	NATR	Tue, Jun 3, 2003	8.94	9.05	8.84	9.05
3226	NASDAQ	NATR	Mon, Jun 2, 2003	8.65	8.91	8.51	8.90
3225	NASDAQ	NATR	Fri, May 30, 2003	8.89	9.10	8.56	8.58
3224	NASDAQ	NATR	Thu, May 29, 2003	8.30	8.89	8.21	8.88
3223	NASDAQ	NATR	Wed, May 28, 2003	8.45	8.64	8.09	8.21
3222	NASDAQ	NATR	Tue, May 27, 2003	8.14	8.45	7.84	8.30
3221	NASDAQ	NATR	Fri, May 23, 2003	7.95	8.24	7.95	8.14
3220	NASDAQ	NATR	Thu, May 22, 2003	7.85	8.17	7.85	7.99
3219	NASDAQ	NATR	Wed, May 21, 2003	8.00	8.07	7.76	7.93
3218	NASDAQ	NATR	Tue, May 20, 2003	8.60	8.78	8.00	8.00
3217	NASDAQ	NATR	Mon, May 19, 2003	8.98	9.23	8.50	8.50
3216	NASDAQ	NATR	Fri, May 16, 2003	9.29	9.56	8.90	8.90
3215	NASDAQ	NATR	Thu, May 15, 2003	9.55	9.85	9.50	9.56
3214	NASDAQ	NATR	Wed, May 14, 2003	9.50	9.67	9.35	9.47
3213	NASDAQ	NATR	Tue, May 13, 2003	9.64	9.82	9.38	9.40
3212	NASDAQ	NATR	Mon, May 12, 2003	9.62	9.83	9.62	9.73
3211	NASDAQ	NATR	Fri, May 9, 2003	9.82	9.82	9.50	9.62
3210	NASDAQ	NATR	Thu, May 8, 2003	10.00	10.00	9.70	9.91
3209	NASDAQ	NATR	Wed, May 7, 2003	10.30	10.30	9.80	9.81
3208	NASDAQ	NATR	Tue, May 6, 2003	10.25	10.30	10.22	10.30
3207	NASDAQ	NATR	Mon, May 5, 2003	10.20	10.30	10.11	10.25
3206	NASDAQ	NATR	Fri, May 2, 2003	10.10	10.89	9.73	10.20
3205	NASDAQ	NATR	Thu, May 1, 2003	9.14	10.20	9.14	9.97
3204	NASDAQ	NATR	Wed, Apr 30, 2003	9.36	9.54	9.01	9.37
3203	NASDAQ	NATR	Tue, Apr 29, 2003	9.25	9.59	9.16	9.35
3202	NASDAQ	NATR	Mon, Apr 28, 2003	8.70	9.29	8.70	9.29
3201	NASDAQ	NATR	Fri, Apr 25, 2003	8.80	9.20	8.80	8.98
3200	NASDAQ	NATR	Thu, Apr 24, 2003	9.01	9.01	8.81	8.90
3199	NASDAQ	NATR	Wed, Apr 23, 2003	8.85	9.20	8.85	8.90
3198	NASDAQ	NATR	Tue, Apr 22, 2003	8.27	9.19	8.27	9.18
3197	NASDAQ	NATR	Mon, Apr 21, 2003	8.40	9.18	8.40	8.89
3196	NASDAQ	NATR	Thu, Apr 17, 2003	8.89	9.10	8.41	8.65
3195	NASDAQ	NATR	Wed, Apr 16, 2003	8.63	8.95	8.54	8.66
3194	NASDAQ	NATR	Tue, Apr 15, 2003	8.50	8.82	8.19	8.77
3193	NASDAQ	NATR	Mon, Apr 14, 2003	7.97	8.49	7.83	8.46
3192	NASDAQ	NATR	Fri, Apr 11, 2003	7.87	8.02	7.50	7.90
3191	NASDAQ	NATR	Thu, Apr 10, 2003	8.68	8.68	7.62	7.72
3190	NASDAQ	NATR	Wed, Apr 9, 2003	8.68	9.24	8.41	8.42
3189	NASDAQ	NATR	Tue, Apr 8, 2003	9.25	9.30	8.67	8.68
3188	NASDAQ	NATR	Mon, Apr 7, 2003	8.71	9.15	8.70	8.87
3187	NASDAQ	NATR	Fri, Apr 4, 2003	9.14	9.14	8.80	8.82
3186	NASDAQ	NATR	Thu, Apr 3, 2003	9.43	9.43	8.75	8.92
3185	NASDAQ	NATR	Wed, Apr 2, 2003	8.71	9.40	8.71	9.30
3184	NASDAQ	NATR	Tue, Apr 1, 2003	8.71	9.20	8.71	8.88
3183	NASDAQ	NATR	Mon, Mar 31, 2003	9.00	9.30	8.65	8.77
3182	NASDAQ	NATR	Fri, Mar 28, 2003	8.59	9.30	8.59	8.98
3181	NASDAQ	NATR	Thu, Mar 27, 2003	8.70	8.76	8.61	8.69
3180	NASDAQ	NATR	Wed, Mar 26, 2003	8.98	9.14	8.70	8.72
3179	NASDAQ	NATR	Tue, Mar 25, 2003	9.04	9.08	8.80	8.98
3178	NASDAQ	NATR	Mon, Mar 24, 2003	9.06	9.06	8.80	8.99
3177	NASDAQ	NATR	Fri, Mar 21, 2003	9.25	9.50	8.69	9.24
3176	NASDAQ	NATR	Thu, Mar 20, 2003	9.04	9.40	8.80	9.08
3175	NASDAQ	NATR	Wed, Mar 19, 2003	8.51	9.21	8.50	9.21
3174	NASDAQ	NATR	Tue, Mar 18, 2003	8.95	9.04	8.53	8.72
3173	NASDAQ	NATR	Mon, Mar 17, 2003	8.75	9.10	7.96	9.10
3172	NASDAQ	NATR	Fri, Mar 14, 2003	9.30	9.30	8.66	8.66
3171	NASDAQ	NATR	Thu, Mar 13, 2003	8.65	9.60	8.65	8.88
3170	NASDAQ	NATR	Wed, Mar 12, 2003	8.19	8.82	8.19	8.69
3169	NASDAQ	NATR	Tue, Mar 11, 2003	8.19	8.47	8.04	8.42
3168	NASDAQ	NATR	Mon, Mar 10, 2003	8.50	8.50	8.20	8.25
3167	NASDAQ	NATR	Fri, Mar 7, 2003	8.45	8.79	8.45	8.58
3166	NASDAQ	NATR	Thu, Mar 6, 2003	8.26	8.80	8.26	8.75
3165	NASDAQ	NATR	Wed, Mar 5, 2003	8.74	8.74	8.53	8.57
3164	NASDAQ	NATR	Tue, Mar 4, 2003	8.49	8.70	8.49	8.63
3163	NASDAQ	NATR	Mon, Mar 3, 2003	8.49	8.54	8.25	8.51
3162	NASDAQ	NATR	Fri, Feb 28, 2003	8.02	8.49	8.01	8.43
3161	NASDAQ	NATR	Thu, Feb 27, 2003	7.99	8.31	7.97	8.06
3160	NASDAQ	NATR	Wed, Feb 26, 2003	7.76	7.94	7.75	7.75
3159	NASDAQ	NATR	Tue, Feb 25, 2003	7.88	7.90	7.69	7.90
3158	NASDAQ	NATR	Mon, Feb 24, 2003	7.41	7.73	7.28	7.71
3157	NASDAQ	NATR	Fri, Feb 21, 2003	7.47	7.60	7.41	7.60
3156	NASDAQ	NATR	Thu, Feb 20, 2003	7.44	7.54	7.41	7.41
3155	NASDAQ	NATR	Wed, Feb 19, 2003	7.40	7.49	7.30	7.44
3154	NASDAQ	NATR	Tue, Feb 18, 2003	6.77	7.51	6.77	7.38
3153	NASDAQ	NATR	Fri, Feb 14, 2003	6.85	7.15	6.65	7.12
3152	NASDAQ	NATR	Thu, Feb 13, 2003	7.30	7.83	6.66	6.81
3151	NASDAQ	NATR	Wed, Feb 12, 2003	7.80	7.81	7.30	7.30
3150	NASDAQ	NATR	Tue, Feb 11, 2003	8.35	9.00	7.85	7.85
3149	NASDAQ	NATR	Mon, Feb 10, 2003	8.50	8.88	8.21	8.53
3148	NASDAQ	NATR	Fri, Feb 7, 2003	8.70	8.71	8.27	8.27
3147	NASDAQ	NATR	Thu, Feb 6, 2003	8.46	8.94	8.45	8.71
3146	NASDAQ	NATR	Wed, Feb 5, 2003	8.05	8.73	8.05	8.51
3145	NASDAQ	NATR	Tue, Feb 4, 2003	8.20	8.26	7.90	8.05
3144	NASDAQ	NATR	Mon, Feb 3, 2003	8.82	8.82	8.20	8.21
3143	NASDAQ	NATR	Fri, Jan 31, 2003	8.78	8.80	8.50	8.59
3142	NASDAQ	NATR	Thu, Jan 30, 2003	8.79	8.90	8.77	8.77
3141	NASDAQ	NATR	Wed, Jan 29, 2003	8.76	8.90	8.76	8.82
3140	NASDAQ	NATR	Tue, Jan 28, 2003	8.82	8.95	8.80	8.84
3139	NASDAQ	NATR	Mon, Jan 27, 2003	9.31	9.35	8.80	8.88
3138	NASDAQ	NATR	Fri, Jan 24, 2003	9.50	9.63	9.30	9.30
3137	NASDAQ	NATR	Thu, Jan 23, 2003	9.55	9.72	9.54	9.58
3136	NASDAQ	NATR	Wed, Jan 22, 2003	9.54	9.61	9.53	9.56
3135	NASDAQ	NATR	Tue, Jan 21, 2003	9.79	9.79	9.27	9.35
3134	NASDAQ	NATR	Fri, Jan 17, 2003	9.75	9.80	9.75	9.75
3133	NASDAQ	NATR	Thu, Jan 16, 2003	9.61	9.75	9.61	9.73
3132	NASDAQ	NATR	Wed, Jan 15, 2003	9.62	9.71	9.61	9.71
3131	NASDAQ	NATR	Tue, Jan 14, 2003	9.15	9.79	9.15	9.42
3130	NASDAQ	NATR	Mon, Jan 13, 2003	9.15	9.44	9.15	9.22
3129	NASDAQ	NATR	Fri, Jan 10, 2003	9.05	9.35	8.89	9.11
3128	NASDAQ	NATR	Thu, Jan 9, 2003	9.20	9.46	9.10	9.16
3127	NASDAQ	NATR	Wed, Jan 8, 2003	9.24	9.46	9.22	9.42
3126	NASDAQ	NATR	Tue, Jan 7, 2003	9.70	9.70	9.15	9.15
3125	NASDAQ	NATR	Mon, Jan 6, 2003	9.57	9.57	9.31	9.40
3124	NASDAQ	NATR	Fri, Jan 3, 2003	9.88	9.99	9.35	9.35
3123	NASDAQ	NATR	Thu, Jan 2, 2003	9.66	9.75	9.36	9.75
3122	NASDAQ	NATR	Tue, Dec 31, 2002	10.23	10.23	9.33	9.71
3121	NASDAQ	NATR	Mon, Dec 30, 2002	10.03	10.14	9.60	9.84
3120	NASDAQ	NATR	Fri, Dec 27, 2002	10.17	10.55	10.05	10.06
3119	NASDAQ	NATR	Thu, Dec 26, 2002	10.50	10.55	10.23	10.54
3118	NASDAQ	NATR	Tue, Dec 24, 2002	10.25	10.40	10.23	10.40
3117	NASDAQ	NATR	Mon, Dec 23, 2002	10.53	10.53	10.06	10.35
3116	NASDAQ	NATR	Fri, Dec 20, 2002	10.69	10.70	9.65	10.05
3115	NASDAQ	NATR	Thu, Dec 19, 2002	10.40	10.72	10.10	10.68
3114	NASDAQ	NATR	Wed, Dec 18, 2002	11.11	11.11	10.41	10.59
3113	NASDAQ	NATR	Tue, Dec 17, 2002	10.75	11.13	10.75	10.82
3112	NASDAQ	NATR	Mon, Dec 16, 2002	11.07	11.14	10.75	10.82
3111	NASDAQ	NATR	Fri, Dec 13, 2002	10.69	11.18	10.63	10.99
3110	NASDAQ	NATR	Thu, Dec 12, 2002	10.45	11.25	10.45	11.23
3109	NASDAQ	NATR	Wed, Dec 11, 2002	10.30	11.10	10.30	10.82
3108	NASDAQ	NATR	Tue, Dec 10, 2002	10.77	10.93	10.25	10.60
3107	NASDAQ	NATR	Mon, Dec 9, 2002	10.70	10.78	10.31	10.31
3106	NASDAQ	NATR	Fri, Dec 6, 2002	10.25	10.78	10.25	10.74
3105	NASDAQ	NATR	Thu, Dec 5, 2002	10.10	10.85	10.10	10.79
3104	NASDAQ	NATR	Wed, Dec 4, 2002	10.75	10.83	10.50	10.77
3103	NASDAQ	NATR	Tue, Dec 3, 2002	10.28	10.85	10.09	10.64
3102	NASDAQ	NATR	Mon, Dec 2, 2002	10.53	10.60	10.29	10.29
3101	NASDAQ	NATR	Fri, Nov 29, 2002	10.46	10.54	10.20	10.53
3100	NASDAQ	NATR	Wed, Nov 27, 2002	10.44	10.89	10.06	10.64
3099	NASDAQ	NATR	Tue, Nov 26, 2002	10.61	10.85	10.54	10.54
3098	NASDAQ	NATR	Mon, Nov 25, 2002	11.00	11.00	10.61	10.87
3097	NASDAQ	NATR	Fri, Nov 22, 2002	11.14	11.48	10.54	10.54
3096	NASDAQ	NATR	Thu, Nov 21, 2002	10.97	11.20	10.97	11.14
3095	NASDAQ	NATR	Wed, Nov 20, 2002	10.70	11.21	10.70	11.20
3094	NASDAQ	NATR	Tue, Nov 19, 2002	10.99	11.17	10.72	10.72
3093	NASDAQ	NATR	Mon, Nov 18, 2002	11.21	11.39	10.95	11.01
3092	NASDAQ	NATR	Fri, Nov 15, 2002	11.40	11.40	11.21	11.21
3091	NASDAQ	NATR	Thu, Nov 14, 2002	11.24	11.55	11.20	11.40
3090	NASDAQ	NATR	Wed, Nov 13, 2002	11.20	11.29	11.20	11.21
3089	NASDAQ	NATR	Tue, Nov 12, 2002	10.70	11.30	10.70	11.20
3088	NASDAQ	NATR	Mon, Nov 11, 2002	10.75	11.19	10.75	11.19
3087	NASDAQ	NATR	Fri, Nov 8, 2002	10.97	11.20	10.63	10.64
3086	NASDAQ	NATR	Thu, Nov 7, 2002	10.81	11.41	10.81	11.16
3085	NASDAQ	NATR	Wed, Nov 6, 2002	11.00	11.00	10.72	10.84
3084	NASDAQ	NATR	Tue, Nov 5, 2002	11.40	11.40	10.60	11.00
3083	NASDAQ	NATR	Mon, Nov 4, 2002	11.35	11.50	11.20	11.40
3082	NASDAQ	NATR	Fri, Nov 1, 2002	11.34	11.94	11.10	11.36
3081	NASDAQ	NATR	Thu, Oct 31, 2002	10.96	11.31	10.96	11.31
3080	NASDAQ	NATR	Wed, Oct 30, 2002	10.65	11.00	10.65	10.93
3079	NASDAQ	NATR	Tue, Oct 29, 2002	10.45	10.75	10.45	10.75
3078	NASDAQ	NATR	Mon, Oct 28, 2002	10.86	10.99	10.45	10.46
3077	NASDAQ	NATR	Fri, Oct 25, 2002	10.42	10.83	10.30	10.83
3076	NASDAQ	NATR	Thu, Oct 24, 2002	10.32	10.60	10.25	10.54
3075	NASDAQ	NATR	Wed, Oct 23, 2002	9.28	10.43	9.27	10.43
3074	NASDAQ	NATR	Tue, Oct 22, 2002	10.67	10.75	8.78	9.55
3073	NASDAQ	NATR	Mon, Oct 21, 2002	10.47	10.88	10.47	10.88
3072	NASDAQ	NATR	Fri, Oct 18, 2002	10.47	10.90	10.47	10.90
3071	NASDAQ	NATR	Thu, Oct 17, 2002	10.17	10.80	10.00	10.75
3070	NASDAQ	NATR	Wed, Oct 16, 2002	10.60	10.60	9.88	10.09
3069	NASDAQ	NATR	Tue, Oct 15, 2002	11.35	11.35	10.60	10.80
3068	NASDAQ	NATR	Mon, Oct 14, 2002	10.90	10.98	10.80	10.80
3067	NASDAQ	NATR	Fri, Oct 11, 2002	11.05	11.30	10.70	10.79
3066	NASDAQ	NATR	Thu, Oct 10, 2002	11.10	11.90	10.89	11.05
3065	NASDAQ	NATR	Wed, Oct 9, 2002	11.43	11.50	11.22	11.41
3064	NASDAQ	NATR	Tue, Oct 8, 2002	11.38	11.75	11.20	11.74
3063	NASDAQ	NATR	Mon, Oct 7, 2002	11.67	11.67	11.38	11.39
3062	NASDAQ	NATR	Fri, Oct 4, 2002	12.10	12.27	11.68	11.92
3061	NASDAQ	NATR	Thu, Oct 3, 2002	11.80	12.14	11.80	12.10
3060	NASDAQ	NATR	Wed, Oct 2, 2002	11.31	12.09	11.31	11.80
3059	NASDAQ	NATR	Tue, Oct 1, 2002	10.70	11.68	10.62	11.68
3058	NASDAQ	NATR	Mon, Sep 30, 2002	10.85	11.05	10.60	10.82
3057	NASDAQ	NATR	Fri, Sep 27, 2002	11.05	11.45	10.85	10.87
3056	NASDAQ	NATR	Thu, Sep 26, 2002	10.69	10.95	10.69	10.94
3055	NASDAQ	NATR	Wed, Sep 25, 2002	10.73	11.00	10.58	10.70
3054	NASDAQ	NATR	Tue, Sep 24, 2002	10.73	10.95	10.69	10.73
3053	NASDAQ	NATR	Mon, Sep 23, 2002	11.05	11.05	10.65	10.66
3052	NASDAQ	NATR	Fri, Sep 20, 2002	11.25	11.30	10.68	10.97
3051	NASDAQ	NATR	Thu, Sep 19, 2002	10.68	11.24	10.68	11.03
3050	NASDAQ	NATR	Wed, Sep 18, 2002	10.66	11.20	10.66	10.95
3049	NASDAQ	NATR	Tue, Sep 17, 2002	10.96	11.20	10.71	10.77
3048	NASDAQ	NATR	Mon, Sep 16, 2002	10.95	11.16	10.95	11.00
3047	NASDAQ	NATR	Fri, Sep 13, 2002	10.70	11.17	10.68	10.96
3046	NASDAQ	NATR	Thu, Sep 12, 2002	10.48	10.85	10.48	10.70
3045	NASDAQ	NATR	Wed, Sep 11, 2002	10.82	10.84	10.42	10.63
3044	NASDAQ	NATR	Tue, Sep 10, 2002	10.96	11.14	10.30	10.47
3043	NASDAQ	NATR	Mon, Sep 9, 2002	11.20	11.20	10.63	10.95
3042	NASDAQ	NATR	Fri, Sep 6, 2002	10.94	11.19	10.60	11.14
3041	NASDAQ	NATR	Thu, Sep 5, 2002	11.18	11.18	10.66	10.90
3040	NASDAQ	NATR	Wed, Sep 4, 2002	10.40	11.17	10.40	11.15
3039	NASDAQ	NATR	Tue, Sep 3, 2002	10.60	11.10	10.41	10.41
3038	NASDAQ	NATR	Fri, Aug 30, 2002	11.20	11.25	10.70	10.70
3037	NASDAQ	NATR	Thu, Aug 29, 2002	11.00	11.25	11.00	11.25
3036	NASDAQ	NATR	Wed, Aug 28, 2002	10.84	11.45	10.84	11.05
3035	NASDAQ	NATR	Tue, Aug 27, 2002	10.97	11.35	10.84	10.84
3034	NASDAQ	NATR	Mon, Aug 26, 2002	10.75	11.43	10.75	11.16
3033	NASDAQ	NATR	Fri, Aug 23, 2002	10.74	10.90	10.60	10.75
3032	NASDAQ	NATR	Thu, Aug 22, 2002	10.75	10.95	10.50	10.91
3031	NASDAQ	NATR	Wed, Aug 21, 2002	10.62	11.00	10.62	11.00
3030	NASDAQ	NATR	Tue, Aug 20, 2002	10.17	11.05	10.17	10.65
3029	NASDAQ	NATR	Mon, Aug 19, 2002	10.13	11.08	10.00	10.45
3028	NASDAQ	NATR	Fri, Aug 16, 2002	10.85	11.10	10.71	10.81
3027	NASDAQ	NATR	Thu, Aug 15, 2002	10.70	11.00	10.70	10.76
3026	NASDAQ	NATR	Wed, Aug 14, 2002	10.07	11.09	10.07	11.00
3025	NASDAQ	NATR	Tue, Aug 13, 2002	10.60	11.00	10.37	10.37
3024	NASDAQ	NATR	Mon, Aug 12, 2002	10.41	11.00	10.21	11.00
3023	NASDAQ	NATR	Fri, Aug 9, 2002	10.70	10.70	9.90	10.51
3022	NASDAQ	NATR	Thu, Aug 8, 2002	11.00	11.00	10.50	10.74
3021	NASDAQ	NATR	Wed, Aug 7, 2002	10.94	11.00	10.58	11.00
3020	NASDAQ	NATR	Tue, Aug 6, 2002	10.99	10.99	10.60	10.95
3019	NASDAQ	NATR	Mon, Aug 5, 2002	10.11	10.94	10.11	10.56
3018	NASDAQ	NATR	Fri, Aug 2, 2002	10.16	11.00	9.36	10.71
3017	NASDAQ	NATR	Thu, Aug 1, 2002	10.37	11.07	10.16	11.00
3016	NASDAQ	NATR	Wed, Jul 31, 2002	10.76	11.00	10.46	10.46
3015	NASDAQ	NATR	Tue, Jul 30, 2002	10.81	11.00	10.68	10.97
3014	NASDAQ	NATR	Mon, Jul 29, 2002	10.49	11.09	10.49	11.07
3013	NASDAQ	NATR	Fri, Jul 26, 2002	10.14	10.55	10.14	10.50
3012	NASDAQ	NATR	Thu, Jul 25, 2002	10.00	10.35	10.00	10.25
3011	NASDAQ	NATR	Wed, Jul 24, 2002	10.89	11.00	9.84	9.84
3010	NASDAQ	NATR	Tue, Jul 23, 2002	10.65	11.19	10.19	10.89
3009	NASDAQ	NATR	Mon, Jul 22, 2002	11.10	11.30	10.59	11.00
3008	NASDAQ	NATR	Fri, Jul 19, 2002	11.52	11.64	11.11	11.11
3007	NASDAQ	NATR	Thu, Jul 18, 2002	11.20	11.79	11.20	11.41
3006	NASDAQ	NATR	Wed, Jul 17, 2002	11.50	11.50	11.20	11.30
3005	NASDAQ	NATR	Tue, Jul 16, 2002	11.19	11.48	11.19	11.20
3004	NASDAQ	NATR	Mon, Jul 15, 2002	11.62	11.62	11.19	11.20
3003	NASDAQ	NATR	Fri, Jul 12, 2002	11.40	12.03	11.40	11.63
3002	NASDAQ	NATR	Thu, Jul 11, 2002	11.50	11.79	11.40	11.40
3001	NASDAQ	NATR	Wed, Jul 10, 2002	11.60	11.91	11.60	11.75
3000	NASDAQ	NATR	Tue, Jul 9, 2002	11.55	11.79	11.45	11.70
2999	NASDAQ	NATR	Mon, Jul 8, 2002	11.46	11.80	11.30	11.50
2998	NASDAQ	NATR	Fri, Jul 5, 2002	11.46	11.80	11.46	11.80
2997	NASDAQ	NATR	Wed, Jul 3, 2002	11.40	11.63	11.40	11.49
2996	NASDAQ	NATR	Tue, Jul 2, 2002	11.10	11.62	11.10	11.58
2995	NASDAQ	NATR	Mon, Jul 1, 2002	12.30	12.30	11.00	11.14
2994	NASDAQ	NATR	Fri, Jun 28, 2002	12.23	12.53	11.31	11.31
2993	NASDAQ	NATR	Thu, Jun 27, 2002	11.99	13.00	11.47	12.06
2992	NASDAQ	NATR	Wed, Jun 26, 2002	13.05	13.51	11.97	12.47
2991	NASDAQ	NATR	Tue, Jun 25, 2002	11.90	13.60	11.58	13.25
2990	NASDAQ	NATR	Mon, Jun 24, 2002	13.95	14.66	12.28	13.05
2989	NASDAQ	NATR	Fri, Jun 21, 2002	10.35	16.13	10.25	15.17
2988	NASDAQ	NATR	Thu, Jun 20, 2002	9.56	11.30	9.53	11.20
2987	NASDAQ	NATR	Wed, Jun 19, 2002	9.95	10.69	9.55	9.83
2986	NASDAQ	NATR	Tue, Jun 18, 2002	10.05	10.68	9.98	10.68
2985	NASDAQ	NATR	Mon, Jun 17, 2002	10.15	10.62	10.05	10.45
2984	NASDAQ	NATR	Fri, Jun 14, 2002	10.65	10.70	10.15	10.15
2983	NASDAQ	NATR	Thu, Jun 13, 2002	10.70	11.43	10.70	10.71
2982	NASDAQ	NATR	Wed, Jun 12, 2002	10.50	11.33	10.50	10.71
2981	NASDAQ	NATR	Tue, Jun 11, 2002	10.15	10.79	10.08	10.35
2980	NASDAQ	NATR	Mon, Jun 10, 2002	11.29	11.40	10.15	10.15
2979	NASDAQ	NATR	Fri, Jun 7, 2002	10.80	11.26	10.80	11.20
2978	NASDAQ	NATR	Thu, Jun 6, 2002	10.95	10.95	10.80	10.80
2977	NASDAQ	NATR	Wed, Jun 5, 2002	10.79	10.91	10.40	10.85
2976	NASDAQ	NATR	Tue, Jun 4, 2002	10.21	10.97	10.21	10.90
2975	NASDAQ	NATR	Mon, Jun 3, 2002	10.95	10.95	10.21	10.21
2974	NASDAQ	NATR	Fri, May 31, 2002	11.29	11.40	11.00	11.01
2973	NASDAQ	NATR	Thu, May 30, 2002	11.32	11.33	11.00	11.30
2972	NASDAQ	NATR	Wed, May 29, 2002	10.95	11.37	10.65	11.24
2971	NASDAQ	NATR	Tue, May 28, 2002	11.27	11.37	10.84	11.37
2970	NASDAQ	NATR	Fri, May 24, 2002	11.14	11.40	11.12	11.14
2969	NASDAQ	NATR	Thu, May 23, 2002	11.22	11.30	11.08	11.30
2968	NASDAQ	NATR	Wed, May 22, 2002	11.16	11.23	11.16	11.21
2967	NASDAQ	NATR	Tue, May 21, 2002	11.00	11.39	10.96	11.16
2966	NASDAQ	NATR	Mon, May 20, 2002	11.10	11.37	10.98	11.01
2965	NASDAQ	NATR	Fri, May 17, 2002	11.10	11.31	11.04	11.30
2964	NASDAQ	NATR	Thu, May 16, 2002	11.26	11.38	11.10	11.10
2963	NASDAQ	NATR	Wed, May 15, 2002	11.32	11.48	11.24	11.24
2962	NASDAQ	NATR	Tue, May 14, 2002	10.94	11.47	10.81	11.47
2961	NASDAQ	NATR	Mon, May 13, 2002	10.95	11.10	10.91	11.10
2960	NASDAQ	NATR	Fri, May 10, 2002	11.22	11.29	10.82	10.83
2959	NASDAQ	NATR	Thu, May 9, 2002	11.06	11.29	10.84	10.84
2958	NASDAQ	NATR	Wed, May 8, 2002	11.06	11.17	11.00	11.14
2957	NASDAQ	NATR	Tue, May 7, 2002	11.30	11.32	10.87	11.06
2956	NASDAQ	NATR	Mon, May 6, 2002	11.27	11.37	11.27	11.30
2955	NASDAQ	NATR	Fri, May 3, 2002	11.25	11.51	11.25	11.40
2954	NASDAQ	NATR	Thu, May 2, 2002	10.95	11.45	10.70	11.30
2953	NASDAQ	NATR	Wed, May 1, 2002	10.92	11.02	10.77	10.90
2952	NASDAQ	NATR	Tue, Apr 30, 2002	10.95	11.02	10.80	10.90
2951	NASDAQ	NATR	Mon, Apr 29, 2002	10.08	10.96	10.08	10.96
2950	NASDAQ	NATR	Fri, Apr 26, 2002	10.25	10.85	10.08	10.08
2949	NASDAQ	NATR	Thu, Apr 25, 2002	9.98	10.26	9.98	10.26
2948	NASDAQ	NATR	Wed, Apr 24, 2002	9.73	10.13	9.73	10.00
2947	NASDAQ	NATR	Tue, Apr 23, 2002	9.97	10.00	9.70	10.00
2946	NASDAQ	NATR	Mon, Apr 22, 2002	10.00	10.10	9.90	9.94
2945	NASDAQ	NATR	Fri, Apr 19, 2002	10.20	10.27	9.65	9.95
2944	NASDAQ	NATR	Thu, Apr 18, 2002	10.43	10.49	10.20	10.29
2943	NASDAQ	NATR	Wed, Apr 17, 2002	10.93	10.93	10.50	10.50
2942	NASDAQ	NATR	Tue, Apr 16, 2002	10.46	10.93	10.27	10.92
2941	NASDAQ	NATR	Mon, Apr 15, 2002	10.35	10.65	10.24	10.50
2940	NASDAQ	NATR	Fri, Apr 12, 2002	10.10	10.35	10.02	10.35
2939	NASDAQ	NATR	Thu, Apr 11, 2002	10.15	10.78	10.00	10.00
2938	NASDAQ	NATR	Wed, Apr 10, 2002	10.15	10.59	10.15	10.22
2937	NASDAQ	NATR	Tue, Apr 9, 2002	10.53	10.66	10.17	10.18
2936	NASDAQ	NATR	Mon, Apr 8, 2002	10.00	10.58	9.88	10.46
2935	NASDAQ	NATR	Fri, Apr 5, 2002	10.50	10.80	10.00	10.27
2934	NASDAQ	NATR	Thu, Apr 4, 2002	10.65	10.93	10.65	10.91
2933	NASDAQ	NATR	Wed, Apr 3, 2002	10.88	10.88	10.60	10.70
2932	NASDAQ	NATR	Tue, Apr 2, 2002	10.60	10.75	10.60	10.75
2931	NASDAQ	NATR	Mon, Apr 1, 2002	11.38	11.38	10.55	10.70
2930	NASDAQ	NATR	Thu, Mar 28, 2002	11.52	11.78	10.87	11.21
2929	NASDAQ	NATR	Wed, Mar 27, 2002	11.79	12.05	11.56	11.56
2928	NASDAQ	NATR	Tue, Mar 26, 2002	11.76	12.00	11.76	12.00
2927	NASDAQ	NATR	Mon, Mar 25, 2002	11.93	11.95	11.79	11.80
2926	NASDAQ	NATR	Fri, Mar 22, 2002	12.37	12.55	11.86	11.93
2925	NASDAQ	NATR	Thu, Mar 21, 2002	12.22	12.50	12.22	12.50
2924	NASDAQ	NATR	Wed, Mar 20, 2002	12.24	12.40	12.22	12.23
2923	NASDAQ	NATR	Tue, Mar 19, 2002	12.28	12.38	12.20	12.29
2922	NASDAQ	NATR	Mon, Mar 18, 2002	12.44	12.50	12.26	12.40
2921	NASDAQ	NATR	Fri, Mar 15, 2002	12.27	12.34	12.27	12.28
2920	NASDAQ	NATR	Thu, Mar 14, 2002	12.47	12.80	12.47	12.67
2919	NASDAQ	NATR	Wed, Mar 13, 2002	12.47	12.75	12.47	12.60
2918	NASDAQ	NATR	Tue, Mar 12, 2002	12.75	12.75	12.52	12.75
2917	NASDAQ	NATR	Mon, Mar 11, 2002	13.05	13.05	12.35	12.69
2916	NASDAQ	NATR	Fri, Mar 8, 2002	13.25	13.49	13.00	13.05
2915	NASDAQ	NATR	Thu, Mar 7, 2002	13.05	13.50	13.05	13.50
2914	NASDAQ	NATR	Wed, Mar 6, 2002	12.87	13.50	12.87	13.50
2913	NASDAQ	NATR	Tue, Mar 5, 2002	13.12	13.50	13.12	13.50
2912	NASDAQ	NATR	Mon, Mar 4, 2002	12.75	13.50	12.75	13.39
2911	NASDAQ	NATR	Fri, Mar 1, 2002	12.50	12.75	12.50	12.75
2910	NASDAQ	NATR	Thu, Feb 28, 2002	12.76	12.92	12.59	12.65
2909	NASDAQ	NATR	Wed, Feb 27, 2002	12.70	12.75	12.65	12.70
2908	NASDAQ	NATR	Tue, Feb 26, 2002	12.52	12.66	12.52	12.65
2907	NASDAQ	NATR	Mon, Feb 25, 2002	12.45	12.69	12.31	12.56
2906	NASDAQ	NATR	Fri, Feb 22, 2002	12.45	12.69	12.45	12.65
2905	NASDAQ	NATR	Thu, Feb 21, 2002	12.50	12.70	12.50	12.55
2904	NASDAQ	NATR	Wed, Feb 20, 2002	12.35	12.78	12.20	12.69
2903	NASDAQ	NATR	Tue, Feb 19, 2002	12.57	12.75	12.40	12.74
2902	NASDAQ	NATR	Fri, Feb 15, 2002	12.64	12.75	12.37	12.72
2901	NASDAQ	NATR	Thu, Feb 14, 2002	12.60	12.70	12.50	12.65
2900	NASDAQ	NATR	Wed, Feb 13, 2002	12.50	12.70	12.29	12.70
2899	NASDAQ	NATR	Tue, Feb 12, 2002	12.40	12.80	12.18	12.62
2898	NASDAQ	NATR	Mon, Feb 11, 2002	12.85	12.95	12.70	12.75
2897	NASDAQ	NATR	Fri, Feb 8, 2002	13.32	13.34	12.73	13.00
2896	NASDAQ	NATR	Thu, Feb 7, 2002	12.62	13.34	12.44	13.32
2895	NASDAQ	NATR	Wed, Feb 6, 2002	13.01	13.24	13.01	13.12
2894	NASDAQ	NATR	Tue, Feb 5, 2002	13.15	13.19	12.95	13.12
2893	NASDAQ	NATR	Mon, Feb 4, 2002	13.20	13.20	13.00	13.15
2892	NASDAQ	NATR	Fri, Feb 1, 2002	13.07	13.26	13.00	13.10
2891	NASDAQ	NATR	Thu, Jan 31, 2002	13.10	13.25	12.79	13.15
2890	NASDAQ	NATR	Wed, Jan 30, 2002	12.90	13.25	12.81	13.25
2889	NASDAQ	NATR	Tue, Jan 29, 2002	12.30	13.05	12.30	12.99
2888	NASDAQ	NATR	Mon, Jan 28, 2002	12.10	13.25	12.09	13.25
2887	NASDAQ	NATR	Fri, Jan 25, 2002	12.19	12.40	12.19	12.34
2886	NASDAQ	NATR	Thu, Jan 24, 2002	12.32	12.40	12.20	12.36
2885	NASDAQ	NATR	Wed, Jan 23, 2002	12.25	12.44	12.13	12.25
2884	NASDAQ	NATR	Tue, Jan 22, 2002	12.21	12.45	12.21	12.31
2883	NASDAQ	NATR	Fri, Jan 18, 2002	12.30	12.54	12.30	12.45
2882	NASDAQ	NATR	Thu, Jan 17, 2002	12.17	12.51	12.17	12.51
2881	NASDAQ	NATR	Wed, Jan 16, 2002	11.90	12.30	11.90	12.30
2880	NASDAQ	NATR	Tue, Jan 15, 2002	11.81	12.11	11.81	12.11
2879	NASDAQ	NATR	Mon, Jan 14, 2002	12.01	12.15	11.55	11.98
2878	NASDAQ	NATR	Fri, Jan 11, 2002	11.94	12.10	11.93	12.01
2877	NASDAQ	NATR	Thu, Jan 10, 2002	11.55	11.94	11.55	11.94
2876	NASDAQ	NATR	Wed, Jan 9, 2002	12.15	12.15	11.57	11.60
2875	NASDAQ	NATR	Tue, Jan 8, 2002	11.90	12.15	11.49	12.05
2874	NASDAQ	NATR	Mon, Jan 7, 2002	12.08	12.25	11.91	12.05
2873	NASDAQ	NATR	Fri, Jan 4, 2002	12.10	12.15	11.46	12.09
2872	NASDAQ	NATR	Thu, Jan 3, 2002	11.56	12.00	11.01	12.00
2871	NASDAQ	NATR	Wed, Jan 2, 2002	11.70	11.77	11.50	11.75
2870	NASDAQ	NATR	Mon, Dec 31, 2001	12.00	12.23	11.74	11.74
2869	NASDAQ	NATR	Fri, Dec 28, 2001	11.53	12.38	11.26	12.38
2868	NASDAQ	NATR	Thu, Dec 27, 2001	11.09	11.53	11.00	11.53
2867	NASDAQ	NATR	Wed, Dec 26, 2001	11.62	12.00	11.01	11.42
2866	NASDAQ	NATR	Mon, Dec 24, 2001	10.50	11.70	9.10	11.55
2865	NASDAQ	NATR	Fri, Dec 21, 2001	12.74	12.74	7.43	8.00
2864	NASDAQ	NATR	Thu, Dec 20, 2001	12.47	12.72	12.00	12.25
2863	NASDAQ	NATR	Wed, Dec 19, 2001	12.39	13.14	12.35	12.52
2862	NASDAQ	NATR	Tue, Dec 18, 2001	12.66	12.71	12.30	12.71
2861	NASDAQ	NATR	Mon, Dec 17, 2001	12.40	12.75	12.01	12.75
2860	NASDAQ	NATR	Fri, Dec 14, 2001	12.13	13.07	11.95	12.40
2859	NASDAQ	NATR	Thu, Dec 13, 2001	11.67	12.45	11.34	12.16
2858	NASDAQ	NATR	Wed, Dec 12, 2001	12.00	12.12	11.82	11.84
2857	NASDAQ	NATR	Tue, Dec 11, 2001	13.23	13.23	12.02	12.04
2856	NASDAQ	NATR	Mon, Dec 10, 2001	13.00	13.47	12.62	12.62
2855	NASDAQ	NATR	Fri, Dec 7, 2001	13.61	13.81	12.95	13.01
2854	NASDAQ	NATR	Thu, Dec 6, 2001	13.69	14.00	13.25	13.61
2853	NASDAQ	NATR	Wed, Dec 5, 2001	13.80	14.05	13.61	13.91
2852	NASDAQ	NATR	Tue, Dec 4, 2001	13.75	13.89	13.50	13.89
2851	NASDAQ	NATR	Mon, Dec 3, 2001	14.00	14.05	13.77	13.81
2850	NASDAQ	NATR	Fri, Nov 30, 2001	14.00	14.15	13.95	13.95
2849	NASDAQ	NATR	Thu, Nov 29, 2001	14.15	14.27	14.06	14.14
2848	NASDAQ	NATR	Wed, Nov 28, 2001	14.10	14.38	13.95	14.05
2847	NASDAQ	NATR	Tue, Nov 27, 2001	14.56	14.60	13.88	14.25
2846	NASDAQ	NATR	Mon, Nov 26, 2001	14.20	14.75	14.20	14.70
2845	NASDAQ	NATR	Fri, Nov 23, 2001	14.01	14.50	13.90	14.25
2844	NASDAQ	NATR	Wed, Nov 21, 2001	13.93	14.22	13.93	14.19
2843	NASDAQ	NATR	Tue, Nov 20, 2001	13.25	14.13	13.25	14.13
2842	NASDAQ	NATR	Mon, Nov 19, 2001	12.65	13.75	12.65	13.75
2841	NASDAQ	NATR	Fri, Nov 16, 2001	12.95	12.95	12.40	12.85
2840	NASDAQ	NATR	Thu, Nov 15, 2001	12.70	12.95	12.70	12.94
2839	NASDAQ	NATR	Wed, Nov 14, 2001	12.55	12.95	12.55	12.95
2838	NASDAQ	NATR	Tue, Nov 13, 2001	12.50	12.90	12.50	12.71
2837	NASDAQ	NATR	Mon, Nov 12, 2001	11.89	12.80	11.89	12.70
2836	NASDAQ	NATR	Fri, Nov 9, 2001	11.60	11.99	11.60	11.99
2835	NASDAQ	NATR	Thu, Nov 8, 2001	11.62	11.90	11.62	11.69
2834	NASDAQ	NATR	Wed, Nov 7, 2001	11.51	11.82	11.51	11.71
2833	NASDAQ	NATR	Tue, Nov 6, 2001	11.46	11.58	11.45	11.58
2832	NASDAQ	NATR	Mon, Nov 5, 2001	11.36	11.81	11.29	11.50
2831	NASDAQ	NATR	Fri, Nov 2, 2001	11.50	11.63	11.31	11.36
2830	NASDAQ	NATR	Thu, Nov 1, 2001	10.73	11.70	10.73	11.51
2829	NASDAQ	NATR	Wed, Oct 31, 2001	10.60	11.55	10.60	11.55
2828	NASDAQ	NATR	Tue, Oct 30, 2001	10.66	10.95	10.51	10.74
2827	NASDAQ	NATR	Mon, Oct 29, 2001	11.40	11.40	10.70	10.81
2826	NASDAQ	NATR	Fri, Oct 26, 2001	11.11	11.47	11.11	11.43
2825	NASDAQ	NATR	Thu, Oct 25, 2001	11.10	11.45	11.00	11.31
2824	NASDAQ	NATR	Wed, Oct 24, 2001	11.26	11.48	11.20	11.33
2823	NASDAQ	NATR	Tue, Oct 23, 2001	11.45	11.50	11.26	11.26
2822	NASDAQ	NATR	Mon, Oct 22, 2001	10.28	11.67	10.04	11.30
2821	NASDAQ	NATR	Fri, Oct 19, 2001	10.92	10.92	10.00	10.28
2820	NASDAQ	NATR	Thu, Oct 18, 2001	11.55	11.55	10.53	10.71
2819	NASDAQ	NATR	Wed, Oct 17, 2001	11.60	11.87	11.45	11.45
2818	NASDAQ	NATR	Tue, Oct 16, 2001	11.20	11.95	11.20	11.90
2817	NASDAQ	NATR	Mon, Oct 15, 2001	11.50	11.65	11.10	11.65
2816	NASDAQ	NATR	Fri, Oct 12, 2001	11.03	11.53	11.03	11.53
2815	NASDAQ	NATR	Thu, Oct 11, 2001	10.55	11.50	10.55	11.50
2814	NASDAQ	NATR	Wed, Oct 10, 2001	10.63	10.91	10.22	10.75
2813	NASDAQ	NATR	Tue, Oct 9, 2001	10.90	11.56	10.30	10.79
2812	NASDAQ	NATR	Mon, Oct 8, 2001	11.40	11.49	10.90	11.38
2811	NASDAQ	NATR	Fri, Oct 5, 2001	11.23	11.48	11.20	11.42
2810	NASDAQ	NATR	Thu, Oct 4, 2001	11.41	11.65	11.22	11.22
2809	NASDAQ	NATR	Wed, Oct 3, 2001	11.50	11.62	11.25	11.46
2808	NASDAQ	NATR	Tue, Oct 2, 2001	11.50	11.50	11.20	11.44
2807	NASDAQ	NATR	Mon, Oct 1, 2001	11.45	11.62	10.61	11.34
2806	NASDAQ	NATR	Fri, Sep 28, 2001	9.75	11.50	9.75	11.45
2805	NASDAQ	NATR	Thu, Sep 27, 2001	9.72	10.44	9.72	10.35
2804	NASDAQ	NATR	Wed, Sep 26, 2001	10.40	11.70	9.70	10.00
2803	NASDAQ	NATR	Tue, Sep 25, 2001	9.88	11.70	9.76	10.05
2802	NASDAQ	NATR	Mon, Sep 24, 2001	8.95	11.00	8.75	10.45
2801	NASDAQ	NATR	Fri, Sep 21, 2001	9.55	10.00	8.93	9.24
2800	NASDAQ	NATR	Thu, Sep 20, 2001	10.19	10.19	9.50	9.50
2799	NASDAQ	NATR	Wed, Sep 19, 2001	11.41	11.41	8.15	10.37
2798	NASDAQ	NATR	Tue, Sep 18, 2001	11.32	11.50	11.00	11.49
2797	NASDAQ	NATR	Mon, Sep 17, 2001	11.40	12.00	10.80	11.65
2796	NASDAQ	NATR	Mon, Sep 10, 2001	13.20	13.20	12.27	12.58
2795	NASDAQ	NATR	Fri, Sep 7, 2001	13.90	13.90	13.18	13.27
2794	NASDAQ	NATR	Thu, Sep 6, 2001	13.70	14.25	13.70	13.90
2793	NASDAQ	NATR	Wed, Sep 5, 2001	13.66	14.08	13.66	14.06
2792	NASDAQ	NATR	Tue, Sep 4, 2001	13.80	13.90	13.55	13.81
2791	NASDAQ	NATR	Fri, Aug 31, 2001	13.98	14.05	13.78	13.85
2790	NASDAQ	NATR	Thu, Aug 30, 2001	13.40	14.00	13.40	13.85
2789	NASDAQ	NATR	Wed, Aug 29, 2001	13.30	13.74	13.15	13.74
2788	NASDAQ	NATR	Tue, Aug 28, 2001	13.20	13.29	13.12	13.23
2787	NASDAQ	NATR	Mon, Aug 27, 2001	13.28	13.36	13.20	13.20
2786	NASDAQ	NATR	Fri, Aug 24, 2001	13.09	13.28	12.84	13.28
2785	NASDAQ	NATR	Thu, Aug 23, 2001	12.80	13.33	12.80	13.19
2784	NASDAQ	NATR	Wed, Aug 22, 2001	12.75	13.09	12.56	13.05
2783	NASDAQ	NATR	Tue, Aug 21, 2001	12.86	13.15	12.86	13.10
2782	NASDAQ	NATR	Mon, Aug 20, 2001	12.74	12.99	12.60	12.98
2781	NASDAQ	NATR	Fri, Aug 17, 2001	13.00	13.13	12.93	13.01
2780	NASDAQ	NATR	Thu, Aug 16, 2001	12.12	13.00	12.12	13.00
2779	NASDAQ	NATR	Wed, Aug 15, 2001	12.58	12.70	12.21	12.55
2778	NASDAQ	NATR	Tue, Aug 14, 2001	12.06	12.91	12.06	12.52
2777	NASDAQ	NATR	Mon, Aug 13, 2001	12.10	12.50	12.10	12.45
2776	NASDAQ	NATR	Fri, Aug 10, 2001	12.00	12.50	12.00	12.49
2775	NASDAQ	NATR	Thu, Aug 9, 2001	12.21	12.50	12.00	12.49
2774	NASDAQ	NATR	Wed, Aug 8, 2001	11.70	12.49	11.70	12.49
2773	NASDAQ	NATR	Tue, Aug 7, 2001	11.57	11.90	11.57	11.85
2772	NASDAQ	NATR	Mon, Aug 6, 2001	12.02	12.05	11.57	11.57
2771	NASDAQ	NATR	Fri, Aug 3, 2001	12.30	12.30	11.96	12.10
2770	NASDAQ	NATR	Thu, Aug 2, 2001	12.00	12.40	11.97	12.26
2769	NASDAQ	NATR	Wed, Aug 1, 2001	12.17	12.59	12.01	12.55
2768	NASDAQ	NATR	Tue, Jul 31, 2001	11.96	12.66	11.96	12.16
2767	NASDAQ	NATR	Mon, Jul 30, 2001	12.19	12.30	11.70	12.00
2766	NASDAQ	NATR	Fri, Jul 27, 2001	12.68	12.96	12.28	12.38
2765	NASDAQ	NATR	Thu, Jul 26, 2001	12.10	13.25	12.10	12.66
2764	NASDAQ	NATR	Wed, Jul 25, 2001	11.68	13.31	11.68	12.50
2763	NASDAQ	NATR	Tue, Jul 24, 2001	11.83	12.19	10.25	12.19
2762	NASDAQ	NATR	Mon, Jul 23, 2001	12.35	12.90	11.53	11.90
2761	NASDAQ	NATR	Fri, Jul 20, 2001	12.30	12.85	12.30	12.84
2760	NASDAQ	NATR	Thu, Jul 19, 2001	12.59	12.69	11.71	12.50
2759	NASDAQ	NATR	Wed, Jul 18, 2001	12.58	12.78	12.54	12.77
2758	NASDAQ	NATR	Tue, Jul 17, 2001	12.45	12.79	12.37	12.65
2757	NASDAQ	NATR	Mon, Jul 16, 2001	12.37	12.90	12.37	12.65
2756	NASDAQ	NATR	Fri, Jul 13, 2001	12.36	12.99	12.36	12.80
2755	NASDAQ	NATR	Thu, Jul 12, 2001	12.00	12.79	11.71	12.75
2754	NASDAQ	NATR	Wed, Jul 11, 2001	11.40	12.00	11.24	11.99
2753	NASDAQ	NATR	Tue, Jul 10, 2001	10.86	11.43	10.85	11.43
2752	NASDAQ	NATR	Mon, Jul 9, 2001	10.96	11.05	10.85	11.00
2751	NASDAQ	NATR	Fri, Jul 6, 2001	10.80	10.98	10.80	10.97
2750	NASDAQ	NATR	Thu, Jul 5, 2001	11.70	11.70	10.80	10.89
2749	NASDAQ	NATR	Tue, Jul 3, 2001	11.42	11.70	11.25	11.29
2748	NASDAQ	NATR	Mon, Jul 2, 2001	11.90	11.95	11.45	11.50
2747	NASDAQ	NATR	Fri, Jun 29, 2001	11.81	12.44	11.78	11.83
2746	NASDAQ	NATR	Thu, Jun 28, 2001	12.41	13.00	11.79	11.97
2745	NASDAQ	NATR	Wed, Jun 27, 2001	12.04	12.50	11.63	12.30
2744	NASDAQ	NATR	Tue, Jun 26, 2001	11.42	12.36	11.30	12.14
2743	NASDAQ	NATR	Mon, Jun 25, 2001	11.50	11.63	11.30	11.42
2742	NASDAQ	NATR	Fri, Jun 22, 2001	11.60	11.67	11.50	11.54
2741	NASDAQ	NATR	Thu, Jun 21, 2001	11.65	11.98	11.65	11.90
2740	NASDAQ	NATR	Wed, Jun 20, 2001	11.60	11.91	11.50	11.78
2739	NASDAQ	NATR	Tue, Jun 19, 2001	11.43	11.68	11.35	11.60
2738	NASDAQ	NATR	Mon, Jun 18, 2001	11.44	11.60	11.33	11.55
2737	NASDAQ	NATR	Fri, Jun 15, 2001	11.50	11.70	11.20	11.40
2736	NASDAQ	NATR	Thu, Jun 14, 2001	11.54	11.95	11.50	11.68
2735	NASDAQ	NATR	Wed, Jun 13, 2001	11.11	11.36	11.11	11.36
2734	NASDAQ	NATR	Tue, Jun 12, 2001	11.00	11.36	11.00	11.20
2733	NASDAQ	NATR	Mon, Jun 11, 2001	10.98	11.10	10.72	11.10
2732	NASDAQ	NATR	Fri, Jun 8, 2001	10.95	11.00	10.95	11.00
2731	NASDAQ	NATR	Thu, Jun 7, 2001	10.55	11.04	10.43	11.04
2730	NASDAQ	NATR	Wed, Jun 6, 2001	11.00	11.00	10.81	10.99
2729	NASDAQ	NATR	Tue, Jun 5, 2001	11.00	11.08	10.95	11.07
2728	NASDAQ	NATR	Mon, Jun 4, 2001	11.00	11.09	10.76	11.05
2727	NASDAQ	NATR	Fri, Jun 1, 2001	11.15	11.31	10.25	10.94
2726	NASDAQ	NATR	Thu, May 31, 2001	9.87	11.60	9.87	11.09
2725	NASDAQ	NATR	Wed, May 30, 2001	10.18	10.25	10.10	10.25
2724	NASDAQ	NATR	Tue, May 29, 2001	10.15	10.20	10.05	10.18
2723	NASDAQ	NATR	Fri, May 25, 2001	9.99	10.17	9.99	10.17
2722	NASDAQ	NATR	Thu, May 24, 2001	9.90	10.15	9.90	9.95
2721	NASDAQ	NATR	Wed, May 23, 2001	10.05	10.19	9.70	10.02
2720	NASDAQ	NATR	Tue, May 22, 2001	9.75	10.19	9.60	10.00
2719	NASDAQ	NATR	Mon, May 21, 2001	9.49	10.00	9.49	9.80
2718	NASDAQ	NATR	Fri, May 18, 2001	10.06	10.10	9.49	9.49
2717	NASDAQ	NATR	Thu, May 17, 2001	9.95	10.19	9.95	10.00
2716	NASDAQ	NATR	Wed, May 16, 2001	10.31	10.31	9.95	9.95
2715	NASDAQ	NATR	Tue, May 15, 2001	9.95	10.35	9.94	10.32
2714	NASDAQ	NATR	Mon, May 14, 2001	10.30	10.30	10.00	10.06
2713	NASDAQ	NATR	Fri, May 11, 2001	8.98	11.29	8.91	10.18
2712	NASDAQ	NATR	Thu, May 10, 2001	8.88	8.99	8.88	8.98
2711	NASDAQ	NATR	Wed, May 9, 2001	8.64	9.00	8.63	8.88
2710	NASDAQ	NATR	Tue, May 8, 2001	8.72	8.85	8.66	8.85
2709	NASDAQ	NATR	Mon, May 7, 2001	8.80	8.82	8.77	8.77
2708	NASDAQ	NATR	Fri, May 4, 2001	8.90	8.92	8.73	8.88
2707	NASDAQ	NATR	Thu, May 3, 2001	8.95	8.95	8.90	8.94
2706	NASDAQ	NATR	Wed, May 2, 2001	8.96	8.99	8.95	8.97
2705	NASDAQ	NATR	Tue, May 1, 2001	8.98	9.00	8.85	8.91
2704	NASDAQ	NATR	Mon, Apr 30, 2001	8.56	8.99	8.55	8.95
2703	NASDAQ	NATR	Fri, Apr 27, 2001	8.40	8.61	8.40	8.60
2702	NASDAQ	NATR	Thu, Apr 26, 2001	8.30	8.49	8.30	8.44
2701	NASDAQ	NATR	Wed, Apr 25, 2001	8.30	8.48	8.30	8.40
2700	NASDAQ	NATR	Tue, Apr 24, 2001	8.31	8.40	8.31	8.36
2699	NASDAQ	NATR	Mon, Apr 23, 2001	8.26	8.30	8.25	8.25
2698	NASDAQ	NATR	Fri, Apr 20, 2001	8.01	8.35	8.01	8.26
2697	NASDAQ	NATR	Thu, Apr 19, 2001	7.76	8.13	7.60	8.00
2696	NASDAQ	NATR	Wed, Apr 18, 2001	7.59	8.13	7.55	7.98
2695	NASDAQ	NATR	Tue, Apr 17, 2001	7.43	7.60	7.43	7.60
2694	NASDAQ	NATR	Mon, Apr 16, 2001	7.60	7.60	7.40	7.51
2693	NASDAQ	NATR	Thu, Apr 12, 2001	7.41	7.60	7.41	7.45
2692	NASDAQ	NATR	Wed, Apr 11, 2001	7.59	7.60	7.40	7.51
2691	NASDAQ	NATR	Tue, Apr 10, 2001	7.15	7.53	7.15	7.40
2690	NASDAQ	NATR	Mon, Apr 9, 2001	7.00	7.48	7.00	7.41
2689	NASDAQ	NATR	Fri, Apr 6, 2001	7.00	7.13	7.00	7.13
2688	NASDAQ	NATR	Thu, Apr 5, 2001	6.75	7.19	6.75	7.19
2687	NASDAQ	NATR	Wed, Apr 4, 2001	7.00	7.19	6.75	6.88
2686	NASDAQ	NATR	Tue, Apr 3, 2001	7.13	7.13	7.00	7.00
2685	NASDAQ	NATR	Mon, Apr 2, 2001	7.00	7.31	6.94	7.13
2684	NASDAQ	NATR	Fri, Mar 30, 2001	7.00	7.06	6.78	6.94
2683	NASDAQ	NATR	Thu, Mar 29, 2001	7.19	7.25	7.03	7.03
2682	NASDAQ	NATR	Wed, Mar 28, 2001	7.63	7.63	7.00	7.19
2681	NASDAQ	NATR	Tue, Mar 27, 2001	7.66	7.69	7.53	7.63
2680	NASDAQ	NATR	Mon, Mar 26, 2001	7.63	8.00	7.56	7.63
2679	NASDAQ	NATR	Fri, Mar 23, 2001	7.63	8.00	7.63	8.00
2678	NASDAQ	NATR	Thu, Mar 22, 2001	7.81	7.88	7.69	7.81
2677	NASDAQ	NATR	Wed, Mar 21, 2001	8.13	8.13	7.81	7.88
2676	NASDAQ	NATR	Tue, Mar 20, 2001	8.25	8.25	7.88	8.00
2675	NASDAQ	NATR	Mon, Mar 19, 2001	8.06	8.25	8.06	8.16
2674	NASDAQ	NATR	Fri, Mar 16, 2001	8.00	8.25	7.78	8.06
2673	NASDAQ	NATR	Thu, Mar 15, 2001	8.19	8.25	7.78	7.78
2672	NASDAQ	NATR	Wed, Mar 14, 2001	8.19	8.25	8.19	8.25
2671	NASDAQ	NATR	Tue, Mar 13, 2001	8.94	9.06	8.19	8.28
2670	NASDAQ	NATR	Mon, Mar 12, 2001	9.06	9.06	8.88	9.00
2669	NASDAQ	NATR	Fri, Mar 9, 2001	9.25	9.34	9.13	9.25
2668	NASDAQ	NATR	Thu, Mar 8, 2001	8.88	9.44	8.88	9.25
2667	NASDAQ	NATR	Wed, Mar 7, 2001	8.38	9.19	8.31	9.00
2666	NASDAQ	NATR	Tue, Mar 6, 2001	8.38	8.38	8.13	8.34
2665	NASDAQ	NATR	Mon, Mar 5, 2001	8.06	8.38	8.06	8.16
2664	NASDAQ	NATR	Fri, Mar 2, 2001	7.66	8.25	7.66	8.25
2663	NASDAQ	NATR	Thu, Mar 1, 2001	7.53	8.08	7.53	8.00
2662	NASDAQ	NATR	Wed, Feb 28, 2001	7.63	8.00	7.63	7.63
2661	NASDAQ	NATR	Tue, Feb 27, 2001	8.38	8.88	7.56	7.56
2660	NASDAQ	NATR	Mon, Feb 26, 2001	8.88	8.94	8.41	8.41
2659	NASDAQ	NATR	Fri, Feb 23, 2001	9.25	9.25	9.00	9.00
2658	NASDAQ	NATR	Thu, Feb 22, 2001	9.22	9.34	9.06	9.33
2657	NASDAQ	NATR	Wed, Feb 21, 2001	9.31	9.38	9.19	9.25
2656	NASDAQ	NATR	Tue, Feb 20, 2001	9.19	9.38	9.19	9.31
2655	NASDAQ	NATR	Fri, Feb 16, 2001	9.13	9.38	9.06	9.19
2654	NASDAQ	NATR	Thu, Feb 15, 2001	8.81	9.38	8.63	9.38
2653	NASDAQ	NATR	Wed, Feb 14, 2001	8.77	8.81	8.66	8.66
2652	NASDAQ	NATR	Tue, Feb 13, 2001	9.00	9.13	8.75	8.78
2651	NASDAQ	NATR	Mon, Feb 12, 2001	8.86	9.00	8.50	9.00
2650	NASDAQ	NATR	Fri, Feb 9, 2001	8.38	8.88	8.38	8.81
2649	NASDAQ	NATR	Thu, Feb 8, 2001	8.38	8.63	8.31	8.63
2648	NASDAQ	NATR	Wed, Feb 7, 2001	7.75	8.47	7.63	8.36
2647	NASDAQ	NATR	Tue, Feb 6, 2001	7.38	7.69	7.38	7.69
2646	NASDAQ	NATR	Mon, Feb 5, 2001	7.38	7.63	7.38	7.63
2645	NASDAQ	NATR	Fri, Feb 2, 2001	7.06	7.63	7.06	7.56
2644	NASDAQ	NATR	Thu, Feb 1, 2001	6.97	7.50	6.94	7.44
2643	NASDAQ	NATR	Wed, Jan 31, 2001	6.94	7.13	6.94	7.00
2642	NASDAQ	NATR	Tue, Jan 30, 2001	7.00	7.13	6.94	6.95
2641	NASDAQ	NATR	Mon, Jan 29, 2001	6.91	7.19	6.91	7.03
2640	NASDAQ	NATR	Fri, Jan 26, 2001	6.94	7.06	6.91	7.00
2639	NASDAQ	NATR	Thu, Jan 25, 2001	6.94	7.06	6.94	6.97
2638	NASDAQ	NATR	Wed, Jan 24, 2001	7.19	7.19	6.94	6.94
2637	NASDAQ	NATR	Tue, Jan 23, 2001	7.00	7.19	7.00	7.13
2636	NASDAQ	NATR	Mon, Jan 22, 2001	7.13	7.25	7.00	7.19
2635	NASDAQ	NATR	Fri, Jan 19, 2001	7.00	7.19	7.00	7.13
2634	NASDAQ	NATR	Thu, Jan 18, 2001	7.22	7.25	7.00	7.00
2633	NASDAQ	NATR	Wed, Jan 17, 2001	7.00	7.25	7.00	7.19
2632	NASDAQ	NATR	Tue, Jan 16, 2001	7.00	7.19	7.00	7.00
2631	NASDAQ	NATR	Fri, Jan 12, 2001	7.19	7.25	7.13	7.13
2630	NASDAQ	NATR	Thu, Jan 11, 2001	7.00	7.25	7.00	7.19
2629	NASDAQ	NATR	Wed, Jan 10, 2001	6.75	7.06	6.75	7.06
2628	NASDAQ	NATR	Tue, Jan 9, 2001	6.50	6.88	6.50	6.88
2627	NASDAQ	NATR	Mon, Jan 8, 2001	6.56	6.69	6.50	6.56
2626	NASDAQ	NATR	Fri, Jan 5, 2001	7.00	7.00	5.69	6.75
2625	NASDAQ	NATR	Thu, Jan 4, 2001	6.75	7.19	6.75	7.19
2624	NASDAQ	NATR	Wed, Jan 3, 2001	6.81	7.13	6.81	6.88
2623	NASDAQ	NATR	Tue, Jan 2, 2001	6.63	7.00	6.63	7.00
2622	NASDAQ	NATR	Fri, Dec 29, 2000	6.59	6.94	6.50	6.81
2621	NASDAQ	NATR	Thu, Dec 28, 2000	6.38	6.63	6.38	6.50
2620	NASDAQ	NATR	Wed, Dec 27, 2000	6.44	6.63	6.41	6.56
2619	NASDAQ	NATR	Tue, Dec 26, 2000	6.50	6.50	6.41	6.44
2618	NASDAQ	NATR	Fri, Dec 22, 2000	6.63	6.88	6.50	6.50
2617	NASDAQ	NATR	Thu, Dec 21, 2000	6.75	6.75	6.75	6.75
2616	NASDAQ	NATR	Wed, Dec 20, 2000	6.94	6.94	6.75	6.75
2615	NASDAQ	NATR	Tue, Dec 19, 2000	6.94	6.94	6.88	6.88
2614	NASDAQ	NATR	Mon, Dec 18, 2000	6.56	6.94	6.50	6.94
2613	NASDAQ	NATR	Fri, Dec 15, 2000	6.50	6.63	6.50	6.63
2612	NASDAQ	NATR	Thu, Dec 14, 2000	6.44	6.75	6.44	6.53
2611	NASDAQ	NATR	Wed, Dec 13, 2000	6.52	6.75	6.38	6.75
2610	NASDAQ	NATR	Tue, Dec 12, 2000	6.88	6.92	6.50	6.52
2609	NASDAQ	NATR	Mon, Dec 11, 2000	6.88	6.88	6.75	6.88
2608	NASDAQ	NATR	Fri, Dec 8, 2000	6.63	6.88	6.63	6.75
2607	NASDAQ	NATR	Thu, Dec 7, 2000	6.63	6.69	6.50	6.56
2606	NASDAQ	NATR	Wed, Dec 6, 2000	6.69	6.75	6.63	6.63
2605	NASDAQ	NATR	Tue, Dec 5, 2000	6.75	6.88	6.50	6.50
2604	NASDAQ	NATR	Mon, Dec 4, 2000	6.50	6.88	6.50	6.88
2603	NASDAQ	NATR	Fri, Dec 1, 2000	6.75	6.75	6.50	6.50
2602	NASDAQ	NATR	Thu, Nov 30, 2000	6.50	7.00	6.50	6.63
2601	NASDAQ	NATR	Wed, Nov 29, 2000	6.75	6.75	6.50	6.56
2600	NASDAQ	NATR	Tue, Nov 28, 2000	6.94	7.00	6.75	6.75
2599	NASDAQ	NATR	Mon, Nov 27, 2000	6.94	7.06	6.94	7.00
2598	NASDAQ	NATR	Fri, Nov 24, 2000	6.94	6.94	6.94	6.94
2597	NASDAQ	NATR	Wed, Nov 22, 2000	6.94	7.06	6.94	6.94
2596	NASDAQ	NATR	Tue, Nov 21, 2000	6.75	7.06	6.75	7.00
2595	NASDAQ	NATR	Mon, Nov 20, 2000	6.75	6.91	6.75	6.75
2594	NASDAQ	NATR	Fri, Nov 17, 2000	6.94	6.94	6.75	6.75
2593	NASDAQ	NATR	Thu, Nov 16, 2000	6.94	6.94	6.81	6.94
2592	NASDAQ	NATR	Wed, Nov 15, 2000	6.91	6.94	6.81	6.91
2591	NASDAQ	NATR	Tue, Nov 14, 2000	7.00	7.13	6.81	6.94
2590	NASDAQ	NATR	Mon, Nov 13, 2000	6.88	7.06	6.75	7.00
2589	NASDAQ	NATR	Fri, Nov 10, 2000	6.88	6.97	6.88	6.88
2588	NASDAQ	NATR	Thu, Nov 9, 2000	6.94	7.13	6.88	7.13
2587	NASDAQ	NATR	Wed, Nov 8, 2000	7.06	7.13	7.00	7.00
2586	NASDAQ	NATR	Tue, Nov 7, 2000	6.94	7.06	6.94	6.94
2585	NASDAQ	NATR	Mon, Nov 6, 2000	7.13	7.13	6.88	7.00
2584	NASDAQ	NATR	Fri, Nov 3, 2000	6.88	7.13	6.88	6.94
2583	NASDAQ	NATR	Thu, Nov 2, 2000	6.81	7.00	6.81	6.81
2582	NASDAQ	NATR	Wed, Nov 1, 2000	7.00	7.03	6.75	6.75
2581	NASDAQ	NATR	Tue, Oct 31, 2000	7.00	7.19	7.00	7.06
2580	NASDAQ	NATR	Mon, Oct 30, 2000	6.89	7.13	6.89	7.00
2579	NASDAQ	NATR	Fri, Oct 27, 2000	7.06	7.19	6.94	7.06
2578	NASDAQ	NATR	Thu, Oct 26, 2000	7.13	7.25	6.94	7.16
2577	NASDAQ	NATR	Wed, Oct 25, 2000	7.03	7.19	7.03	7.16
2576	NASDAQ	NATR	Tue, Oct 24, 2000	7.19	7.19	7.03	7.09
2575	NASDAQ	NATR	Mon, Oct 23, 2000	7.22	7.22	7.19	7.19
2574	NASDAQ	NATR	Fri, Oct 20, 2000	7.13	7.25	7.13	7.19
2573	NASDAQ	NATR	Thu, Oct 19, 2000	7.13	7.25	7.13	7.13
2572	NASDAQ	NATR	Wed, Oct 18, 2000	7.03	7.25	7.00	7.13
2571	NASDAQ	NATR	Tue, Oct 17, 2000	7.03	7.06	7.00	7.06
2570	NASDAQ	NATR	Mon, Oct 16, 2000	7.13	7.16	7.00	7.06
2569	NASDAQ	NATR	Fri, Oct 13, 2000	7.03	7.19	6.94	7.00
2568	NASDAQ	NATR	Thu, Oct 12, 2000	7.00	7.09	7.00	7.02
2567	NASDAQ	NATR	Wed, Oct 11, 2000	7.03	7.25	6.97	7.03
2566	NASDAQ	NATR	Tue, Oct 10, 2000	7.06	7.19	7.00	7.06
2565	NASDAQ	NATR	Mon, Oct 9, 2000	7.31	7.38	7.03	7.03
2564	NASDAQ	NATR	Fri, Oct 6, 2000	7.31	7.38	7.31	7.38
2563	NASDAQ	NATR	Thu, Oct 5, 2000	7.25	7.38	7.25	7.34
2562	NASDAQ	NATR	Wed, Oct 4, 2000	7.19	7.38	7.19	7.38
2561	NASDAQ	NATR	Tue, Oct 3, 2000	7.25	7.31	7.19	7.28
2560	NASDAQ	NATR	Mon, Oct 2, 2000	7.31	7.34	7.25	7.34
2559	NASDAQ	NATR	Fri, Sep 29, 2000	7.25	7.44	7.25	7.44
2558	NASDAQ	NATR	Thu, Sep 28, 2000	7.25	7.50	7.25	7.44
2557	NASDAQ	NATR	Wed, Sep 27, 2000	7.25	7.28	7.19	7.19
2556	NASDAQ	NATR	Tue, Sep 26, 2000	7.31	7.44	7.25	7.25
2555	NASDAQ	NATR	Mon, Sep 25, 2000	7.41	7.56	7.31	7.44
2554	NASDAQ	NATR	Fri, Sep 22, 2000	7.31	7.63	7.31	7.44
2553	NASDAQ	NATR	Thu, Sep 21, 2000	7.44	7.56	7.38	7.50
2552	NASDAQ	NATR	Wed, Sep 20, 2000	7.38	7.56	7.31	7.56
2551	NASDAQ	NATR	Tue, Sep 19, 2000	7.38	7.44	7.25	7.38
2550	NASDAQ	NATR	Mon, Sep 18, 2000	7.38	7.50	7.38	7.38
2549	NASDAQ	NATR	Fri, Sep 15, 2000	7.63	7.75	7.38	7.38
2548	NASDAQ	NATR	Thu, Sep 14, 2000	7.66	7.69	7.63	7.63
2547	NASDAQ	NATR	Wed, Sep 13, 2000	7.50	7.69	7.50	7.66
2546	NASDAQ	NATR	Tue, Sep 12, 2000	7.38	7.75	7.38	7.56
2545	NASDAQ	NATR	Mon, Sep 11, 2000	7.72	8.13	7.25	7.47
2544	NASDAQ	NATR	Fri, Sep 8, 2000	7.69	7.75	7.69	7.72
2543	NASDAQ	NATR	Thu, Sep 7, 2000	7.69	7.75	7.69	7.75
2542	NASDAQ	NATR	Wed, Sep 6, 2000	7.69	7.75	7.69	7.75
2541	NASDAQ	NATR	Tue, Sep 5, 2000	7.63	7.81	7.63	7.81
2540	NASDAQ	NATR	Fri, Sep 1, 2000	7.75	7.88	7.69	7.69
2539	NASDAQ	NATR	Thu, Aug 31, 2000	7.75	7.88	7.69	7.88
2538	NASDAQ	NATR	Wed, Aug 30, 2000	7.88	7.88	7.69	7.69
2537	NASDAQ	NATR	Tue, Aug 29, 2000	8.00	8.00	7.75	7.98
2536	NASDAQ	NATR	Mon, Aug 28, 2000	7.50	8.00	7.50	8.00
2535	NASDAQ	NATR	Fri, Aug 25, 2000	7.44	7.75	7.44	7.69
2534	NASDAQ	NATR	Thu, Aug 24, 2000	7.63	7.69	7.56	7.56
2533	NASDAQ	NATR	Wed, Aug 23, 2000	7.75	7.75	7.75	7.75
2532	NASDAQ	NATR	Tue, Aug 22, 2000	7.25	7.63	7.25	7.63
2531	NASDAQ	NATR	Mon, Aug 21, 2000	7.75	7.75	7.31	7.38
2530	NASDAQ	NATR	Fri, Aug 18, 2000	7.63	7.75	7.56	7.63
2529	NASDAQ	NATR	Thu, Aug 17, 2000	7.50	7.75	7.50	7.69
2528	NASDAQ	NATR	Wed, Aug 16, 2000	7.44	7.63	7.38	7.63
2527	NASDAQ	NATR	Tue, Aug 15, 2000	7.63	7.63	7.44	7.44
2526	NASDAQ	NATR	Mon, Aug 14, 2000	7.50	7.75	7.50	7.56
2525	NASDAQ	NATR	Fri, Aug 11, 2000	7.53	7.69	7.53	7.63
2524	NASDAQ	NATR	Thu, Aug 10, 2000	7.50	7.94	7.50	7.63
2523	NASDAQ	NATR	Wed, Aug 9, 2000	7.56	7.63	7.56	7.56
2522	NASDAQ	NATR	Tue, Aug 8, 2000	7.50	7.63	7.50	7.63
2521	NASDAQ	NATR	Mon, Aug 7, 2000	7.63	7.63	7.50	7.50
2520	NASDAQ	NATR	Fri, Aug 4, 2000	7.63	7.63	7.56	7.56
2519	NASDAQ	NATR	Thu, Aug 3, 2000	7.56	7.75	7.50	7.56
2518	NASDAQ	NATR	Wed, Aug 2, 2000	7.63	7.63	7.56	7.56
2517	NASDAQ	NATR	Tue, Aug 1, 2000	7.63	7.75	7.50	7.56
2516	NASDAQ	NATR	Mon, Jul 31, 2000	7.50	8.00	7.38	8.00
2515	NASDAQ	NATR	Fri, Jul 28, 2000	7.50	7.88	7.50	7.50
2514	NASDAQ	NATR	Thu, Jul 27, 2000	7.53	7.88	7.50	7.50
2513	NASDAQ	NATR	Wed, Jul 26, 2000	7.75	7.88	7.56	7.56
2512	NASDAQ	NATR	Tue, Jul 25, 2000	7.56	7.88	7.50	7.56
2511	NASDAQ	NATR	Mon, Jul 24, 2000	7.50	7.75	7.50	7.75
2510	NASDAQ	NATR	Fri, Jul 21, 2000	7.63	7.63	7.50	7.50
2509	NASDAQ	NATR	Thu, Jul 20, 2000	8.00	8.00	7.63	7.63
2508	NASDAQ	NATR	Wed, Jul 19, 2000	8.00	8.13	7.75	7.81
2507	NASDAQ	NATR	Tue, Jul 18, 2000	7.63	8.13	7.63	7.94
2506	NASDAQ	NATR	Mon, Jul 17, 2000	7.69	7.88	7.50	7.69
2505	NASDAQ	NATR	Fri, Jul 14, 2000	8.28	8.28	7.50	7.50
2504	NASDAQ	NATR	Thu, Jul 13, 2000	7.53	8.00	7.53	8.00
2503	NASDAQ	NATR	Wed, Jul 12, 2000	7.44	7.56	7.44	7.53
2502	NASDAQ	NATR	Tue, Jul 11, 2000	7.38	7.53	7.38	7.50
2501	NASDAQ	NATR	Mon, Jul 10, 2000	7.38	7.50	7.31	7.38
2500	NASDAQ	NATR	Fri, Jul 7, 2000	7.31	7.44	7.00	7.44
2499	NASDAQ	NATR	Thu, Jul 6, 2000	6.75	7.31	6.69	7.31
2498	NASDAQ	NATR	Wed, Jul 5, 2000	6.97	6.97	6.69	6.81
2497	NASDAQ	NATR	Mon, Jul 3, 2000	7.03	7.03	6.75	6.88
2496	NASDAQ	NATR	Fri, Jun 30, 2000	7.25	8.38	6.63	7.00
2495	NASDAQ	NATR	Thu, Jun 29, 2000	7.13	7.56	7.13	7.31
2494	NASDAQ	NATR	Wed, Jun 28, 2000	7.16	7.38	7.16	7.25
2493	NASDAQ	NATR	Tue, Jun 27, 2000	7.25	7.25	7.16	7.16
2492	NASDAQ	NATR	Mon, Jun 26, 2000	7.31	7.38	7.00	7.19
2491	NASDAQ	NATR	Fri, Jun 23, 2000	7.31	7.63	7.25	7.31
2490	NASDAQ	NATR	Thu, Jun 22, 2000	7.25	7.50	7.25	7.34
2489	NASDAQ	NATR	Wed, Jun 21, 2000	7.38	7.44	7.25	7.44
2488	NASDAQ	NATR	Tue, Jun 20, 2000	7.31	7.38	7.25	7.38
2487	NASDAQ	NATR	Mon, Jun 19, 2000	7.06	7.50	7.06	7.31
2486	NASDAQ	NATR	Fri, Jun 16, 2000	7.38	7.44	7.06	7.13
2485	NASDAQ	NATR	Thu, Jun 15, 2000	7.38	7.38	7.25	7.25
2484	NASDAQ	NATR	Wed, Jun 14, 2000	7.25	7.50	7.22	7.50
2483	NASDAQ	NATR	Tue, Jun 13, 2000	7.28	7.44	7.25	7.28
2482	NASDAQ	NATR	Mon, Jun 12, 2000	7.50	7.50	7.38	7.41
2481	NASDAQ	NATR	Fri, Jun 9, 2000	7.41	7.50	7.38	7.44
2480	NASDAQ	NATR	Thu, Jun 8, 2000	7.44	7.47	7.38	7.39
2479	NASDAQ	NATR	Wed, Jun 7, 2000	7.38	7.50	7.38	7.50
2478	NASDAQ	NATR	Tue, Jun 6, 2000	7.31	7.50	7.25	7.41
2477	NASDAQ	NATR	Mon, Jun 5, 2000	7.59	7.59	7.25	7.31
2476	NASDAQ	NATR	Fri, Jun 2, 2000	7.25	7.41	7.25	7.34
2475	NASDAQ	NATR	Thu, Jun 1, 2000	7.50	7.63	7.00	7.25
2474	NASDAQ	NATR	Wed, May 31, 2000	7.84	7.84	7.50	7.56
2473	NASDAQ	NATR	Tue, May 30, 2000	7.63	7.72	7.53	7.56
2472	NASDAQ	NATR	Fri, May 26, 2000	7.81	7.81	7.50	7.75
2471	NASDAQ	NATR	Thu, May 25, 2000	8.06	8.06	7.75	7.75
2470	NASDAQ	NATR	Wed, May 24, 2000	7.75	8.03	7.75	7.81
2469	NASDAQ	NATR	Tue, May 23, 2000	7.75	7.88	7.63	7.63
2468	NASDAQ	NATR	Mon, May 22, 2000	7.88	7.88	7.66	7.75
2467	NASDAQ	NATR	Fri, May 19, 2000	7.75	7.88	7.63	7.81
2466	NASDAQ	NATR	Thu, May 18, 2000	7.75	7.88	7.63	7.75
2465	NASDAQ	NATR	Wed, May 17, 2000	7.81	7.94	7.73	7.78
2464	NASDAQ	NATR	Tue, May 16, 2000	7.88	8.00	7.75	7.75
2463	NASDAQ	NATR	Mon, May 15, 2000	7.94	8.00	7.63	7.88
2462	NASDAQ	NATR	Fri, May 12, 2000	8.44	8.63	7.88	7.88
2461	NASDAQ	NATR	Thu, May 11, 2000	8.44	8.69	8.31	8.44
2460	NASDAQ	NATR	Wed, May 10, 2000	8.63	8.75	8.44	8.53
2459	NASDAQ	NATR	Tue, May 9, 2000	8.50	8.75	8.50	8.75
2458	NASDAQ	NATR	Mon, May 8, 2000	8.75	8.88	8.56	8.69
2457	NASDAQ	NATR	Fri, May 5, 2000	8.81	8.94	8.69	8.83
2456	NASDAQ	NATR	Thu, May 4, 2000	8.69	9.00	8.69	9.00
2455	NASDAQ	NATR	Wed, May 3, 2000	9.00	9.13	8.56	8.88
2454	NASDAQ	NATR	Tue, May 2, 2000	8.69	8.94	8.63	8.75
2453	NASDAQ	NATR	Mon, May 1, 2000	8.75	9.00	8.63	8.88
2452	NASDAQ	NATR	Fri, Apr 28, 2000	8.25	8.56	8.25	8.50
2451	NASDAQ	NATR	Thu, Apr 27, 2000	8.50	8.50	8.25	8.44
2450	NASDAQ	NATR	Wed, Apr 26, 2000	8.44	8.50	8.41	8.41
2449	NASDAQ	NATR	Tue, Apr 25, 2000	8.00	8.31	8.00	8.00
2448	NASDAQ	NATR	Mon, Apr 24, 2000	7.88	8.13	7.75	8.00
2447	NASDAQ	NATR	Thu, Apr 20, 2000	8.38	8.38	7.88	7.88
2446	NASDAQ	NATR	Wed, Apr 19, 2000	7.75	8.13	7.75	8.00
2445	NASDAQ	NATR	Tue, Apr 18, 2000	7.63	7.88	7.63	7.75
2444	NASDAQ	NATR	Mon, Apr 17, 2000	7.50	8.00	7.25	7.63
2443	NASDAQ	NATR	Fri, Apr 14, 2000	7.63	8.13	7.50	8.00
2442	NASDAQ	NATR	Thu, Apr 13, 2000	8.13	8.19	7.88	7.94
2441	NASDAQ	NATR	Wed, Apr 12, 2000	8.38	8.56	8.00	8.00
2440	NASDAQ	NATR	Tue, Apr 11, 2000	8.25	8.63	8.13	8.50
2439	NASDAQ	NATR	Mon, Apr 10, 2000	8.25	8.38	8.13	8.13
2438	NASDAQ	NATR	Fri, Apr 7, 2000	8.50	8.63	8.19	8.19
2437	NASDAQ	NATR	Thu, Apr 6, 2000	8.50	8.81	8.50	8.50
2436	NASDAQ	NATR	Wed, Apr 5, 2000	8.50	8.88	8.44	8.81
2435	NASDAQ	NATR	Tue, Apr 4, 2000	8.81	9.00	8.50	8.78
2434	NASDAQ	NATR	Mon, Apr 3, 2000	8.00	8.94	8.00	8.94
2433	NASDAQ	NATR	Fri, Mar 31, 2000	8.25	8.38	8.00	8.00
2432	NASDAQ	NATR	Thu, Mar 30, 2000	8.63	8.78	8.25	8.38
2431	NASDAQ	NATR	Wed, Mar 29, 2000	8.75	8.78	8.56	8.63
2430	NASDAQ	NATR	Tue, Mar 28, 2000	8.97	9.19	8.75	8.75
2429	NASDAQ	NATR	Mon, Mar 27, 2000	9.06	9.06	8.63	8.88
2428	NASDAQ	NATR	Fri, Mar 24, 2000	8.44	9.00	8.44	9.00
2427	NASDAQ	NATR	Thu, Mar 23, 2000	8.38	8.56	8.38	8.56
2426	NASDAQ	NATR	Wed, Mar 22, 2000	8.44	8.50	8.25	8.38
2425	NASDAQ	NATR	Tue, Mar 21, 2000	8.69	8.75	8.50	8.50
2424	NASDAQ	NATR	Mon, Mar 20, 2000	8.88	9.00	8.63	8.69
2423	NASDAQ	NATR	Fri, Mar 17, 2000	9.13	9.19	8.94	9.06
2422	NASDAQ	NATR	Thu, Mar 16, 2000	9.00	9.25	8.88	9.06
2421	NASDAQ	NATR	Wed, Mar 15, 2000	9.13	9.38	9.00	9.13
2420	NASDAQ	NATR	Tue, Mar 14, 2000	8.75	9.25	8.75	9.25
2419	NASDAQ	NATR	Mon, Mar 13, 2000	8.88	9.06	8.75	8.75
2418	NASDAQ	NATR	Fri, Mar 10, 2000	8.81	9.31	8.81	8.94
2417	NASDAQ	NATR	Thu, Mar 9, 2000	9.19	9.38	8.75	9.06
2416	NASDAQ	NATR	Wed, Mar 8, 2000	9.56	9.56	9.25	9.25
2415	NASDAQ	NATR	Tue, Mar 7, 2000	9.88	9.88	9.56	9.81
2414	NASDAQ	NATR	Mon, Mar 6, 2000	9.94	10.00	9.50	9.50
2413	NASDAQ	NATR	Fri, Mar 3, 2000	9.88	10.25	9.88	9.88
2412	NASDAQ	NATR	Thu, Mar 2, 2000	10.13	10.25	9.88	9.88
2411	NASDAQ	NATR	Wed, Mar 1, 2000	10.56	10.63	10.00	10.00
2410	NASDAQ	NATR	Tue, Feb 29, 2000	9.38	10.50	9.38	10.50
2409	NASDAQ	NATR	Mon, Feb 28, 2000	9.88	10.00	9.50	9.75
2408	NASDAQ	NATR	Fri, Feb 25, 2000	10.19	10.19	9.75	9.75
2407	NASDAQ	NATR	Thu, Feb 24, 2000	9.00	10.38	9.00	10.06
2406	NASDAQ	NATR	Wed, Feb 23, 2000	8.50	9.13	8.38	9.00
2405	NASDAQ	NATR	Tue, Feb 22, 2000	8.75	9.00	8.44	8.50
2404	NASDAQ	NATR	Fri, Feb 18, 2000	8.75	8.78	8.50	8.75
2403	NASDAQ	NATR	Thu, Feb 17, 2000	8.94	9.00	8.75	8.75
2402	NASDAQ	NATR	Wed, Feb 16, 2000	8.88	8.94	8.88	8.88
2401	NASDAQ	NATR	Tue, Feb 15, 2000	8.88	9.06	8.88	8.98
2400	NASDAQ	NATR	Mon, Feb 14, 2000	8.88	8.94	8.88	8.88
2399	NASDAQ	NATR	Fri, Feb 11, 2000	8.94	8.94	8.88	8.94
2398	NASDAQ	NATR	Thu, Feb 10, 2000	8.75	9.00	8.75	8.91
2397	NASDAQ	NATR	Wed, Feb 9, 2000	8.69	9.00	8.69	8.75
2396	NASDAQ	NATR	Tue, Feb 8, 2000	8.50	9.00	8.13	8.75
2395	NASDAQ	NATR	Mon, Feb 7, 2000	8.50	8.56	8.13	8.13
2394	NASDAQ	NATR	Fri, Feb 4, 2000	8.25	8.56	8.06	8.38
2393	NASDAQ	NATR	Thu, Feb 3, 2000	8.75	8.81	8.25	8.69
2392	NASDAQ	NATR	Wed, Feb 2, 2000	8.50	8.81	8.38	8.59
2391	NASDAQ	NATR	Tue, Feb 1, 2000	8.50	8.88	8.25	8.50
2390	NASDAQ	NATR	Mon, Jan 31, 2000	8.25	8.75	8.13	8.75
2389	NASDAQ	NATR	Fri, Jan 28, 2000	8.50	8.94	8.25	8.50
2388	NASDAQ	NATR	Thu, Jan 27, 2000	8.50	8.75	8.50	8.63
2387	NASDAQ	NATR	Wed, Jan 26, 2000	8.38	8.75	8.38	8.50
2386	NASDAQ	NATR	Tue, Jan 25, 2000	8.50	8.75	8.38	8.50
2385	NASDAQ	NATR	Mon, Jan 24, 2000	8.75	8.88	8.75	8.75
2384	NASDAQ	NATR	Fri, Jan 21, 2000	9.06	9.19	8.88	8.94
2383	NASDAQ	NATR	Thu, Jan 20, 2000	8.94	9.19	8.75	9.19
2382	NASDAQ	NATR	Wed, Jan 19, 2000	8.75	9.13	8.75	8.88
2381	NASDAQ	NATR	Tue, Jan 18, 2000	8.63	9.19	8.63	9.19
2380	NASDAQ	NATR	Fri, Jan 14, 2000	8.88	9.03	8.75	8.88
2379	NASDAQ	NATR	Thu, Jan 13, 2000	8.69	9.25	8.56	9.25
2378	NASDAQ	NATR	Wed, Jan 12, 2000	8.63	8.75	8.53	8.53
2377	NASDAQ	NATR	Tue, Jan 11, 2000	9.66	9.69	9.00	9.13
2376	NASDAQ	NATR	Mon, Jan 10, 2000	9.09	9.63	9.00	9.63
2375	NASDAQ	NATR	Fri, Jan 7, 2000	8.75	9.00	8.31	9.00
2374	NASDAQ	NATR	Thu, Jan 6, 2000	9.06	9.38	8.25	8.75
2373	NASDAQ	NATR	Wed, Jan 5, 2000	7.81	8.44	7.75	8.13
2372	NASDAQ	NATR	Tue, Jan 4, 2000	7.81	8.00	7.81	7.84
2371	NASDAQ	NATR	Mon, Jan 3, 2000	8.00	8.13	7.81	8.13
2370	NASDAQ	NATR	Fri, Dec 31, 1999	7.94	8.19	7.88	8.00
2369	NASDAQ	NATR	Thu, Dec 30, 1999	8.41	8.47	7.88	8.00
2368	NASDAQ	NATR	Wed, Dec 29, 1999	8.22	8.47	8.19	8.47
2367	NASDAQ	NATR	Tue, Dec 28, 1999	7.80	8.19	7.63	8.19
2366	NASDAQ	NATR	Mon, Dec 27, 1999	7.50	8.00	7.25	7.83
2365	NASDAQ	NATR	Thu, Dec 23, 1999	7.63	7.88	7.50	7.53
2364	NASDAQ	NATR	Wed, Dec 22, 1999	7.50	7.88	7.50	7.63
2363	NASDAQ	NATR	Tue, Dec 21, 1999	7.63	7.88	7.50	7.50
2362	NASDAQ	NATR	Mon, Dec 20, 1999	8.00	8.13	7.56	7.63
2361	NASDAQ	NATR	Fri, Dec 17, 1999	8.13	8.19	8.00	8.00
2360	NASDAQ	NATR	Thu, Dec 16, 1999	8.06	8.13	8.00	8.13
2359	NASDAQ	NATR	Wed, Dec 15, 1999	8.38	8.39	8.00	8.13
2358	NASDAQ	NATR	Tue, Dec 14, 1999	8.19	8.50	8.19	8.38
2357	NASDAQ	NATR	Mon, Dec 13, 1999	7.50	8.69	7.44	8.19
2356	NASDAQ	NATR	Fri, Dec 10, 1999	7.38	7.63	7.38	7.50
2355	NASDAQ	NATR	Thu, Dec 9, 1999	7.75	7.75	7.13	7.13
2354	NASDAQ	NATR	Wed, Dec 8, 1999	7.44	7.56	7.38	7.56
2353	NASDAQ	NATR	Tue, Dec 7, 1999	7.63	7.66	7.25	7.31
2352	NASDAQ	NATR	Mon, Dec 6, 1999	8.13	8.13	7.19	7.75
2351	NASDAQ	NATR	Fri, Dec 3, 1999	8.22	8.31	8.13	8.25
2350	NASDAQ	NATR	Thu, Dec 2, 1999	8.25	8.38	8.13	8.13
2349	NASDAQ	NATR	Wed, Dec 1, 1999	8.38	8.50	8.25	8.31
2348	NASDAQ	NATR	Tue, Nov 30, 1999	8.50	8.63	8.44	8.44
2347	NASDAQ	NATR	Mon, Nov 29, 1999	8.44	8.75	8.44	8.75
2346	NASDAQ	NATR	Fri, Nov 26, 1999	8.38	8.50	8.38	8.38
2345	NASDAQ	NATR	Wed, Nov 24, 1999	8.25	8.75	8.19	8.25
2344	NASDAQ	NATR	Tue, Nov 23, 1999	8.25	8.69	8.19	8.69
2343	NASDAQ	NATR	Mon, Nov 22, 1999	9.13	9.13	8.00	8.25
2342	NASDAQ	NATR	Fri, Nov 19, 1999	8.38	9.75	8.38	9.50
2341	NASDAQ	NATR	Thu, Nov 18, 1999	7.94	8.38	7.88	8.38
2340	NASDAQ	NATR	Wed, Nov 17, 1999	7.19	7.94	7.19	7.88
2339	NASDAQ	NATR	Tue, Nov 16, 1999	7.00	7.50	7.00	7.25
2338	NASDAQ	NATR	Mon, Nov 15, 1999	7.06	7.13	7.00	7.00
2337	NASDAQ	NATR	Fri, Nov 12, 1999	7.03	7.25	6.94	7.25
2336	NASDAQ	NATR	Thu, Nov 11, 1999	7.09	7.19	6.94	7.06
2335	NASDAQ	NATR	Wed, Nov 10, 1999	7.19	7.22	7.00	7.06
2334	NASDAQ	NATR	Tue, Nov 9, 1999	7.13	7.25	7.00	7.25
2333	NASDAQ	NATR	Mon, Nov 8, 1999	7.25	7.25	7.06	7.13
2332	NASDAQ	NATR	Fri, Nov 5, 1999	7.13	7.38	7.00	7.25
2331	NASDAQ	NATR	Thu, Nov 4, 1999	7.19	7.25	7.13	7.19
2330	NASDAQ	NATR	Wed, Nov 3, 1999	7.19	7.25	7.06	7.25
2329	NASDAQ	NATR	Tue, Nov 2, 1999	7.25	7.25	7.19	7.25
2328	NASDAQ	NATR	Mon, Nov 1, 1999	7.50	7.50	7.13	7.25
2327	NASDAQ	NATR	Fri, Oct 29, 1999	7.91	7.91	7.25	7.38
2326	NASDAQ	NATR	Thu, Oct 28, 1999	7.91	8.00	7.81	7.84
2325	NASDAQ	NATR	Wed, Oct 27, 1999	7.81	7.97	7.75	7.88
2324	NASDAQ	NATR	Tue, Oct 26, 1999	7.81	8.00	7.81	7.88
2323	NASDAQ	NATR	Mon, Oct 25, 1999	7.72	8.06	7.72	7.94
2322	NASDAQ	NATR	Fri, Oct 22, 1999	7.94	8.00	7.63	7.75
2321	NASDAQ	NATR	Thu, Oct 21, 1999	7.94	8.25	7.94	8.00
2320	NASDAQ	NATR	Wed, Oct 20, 1999	7.75	8.25	7.75	8.00
2319	NASDAQ	NATR	Tue, Oct 19, 1999	7.50	8.00	7.50	7.75
2318	NASDAQ	NATR	Mon, Oct 18, 1999	8.06	8.13	7.44	7.69
2317	NASDAQ	NATR	Fri, Oct 15, 1999	7.50	8.69	7.25	8.16
2316	NASDAQ	NATR	Thu, Oct 14, 1999	7.38	7.56	7.25	7.50
2315	NASDAQ	NATR	Wed, Oct 13, 1999	7.94	8.00	7.31	7.38
2314	NASDAQ	NATR	Tue, Oct 12, 1999	8.25	8.31	7.69	8.00
2313	NASDAQ	NATR	Mon, Oct 11, 1999	8.38	8.63	8.25	8.31
2312	NASDAQ	NATR	Fri, Oct 8, 1999	8.31	8.75	8.25	8.50
2311	NASDAQ	NATR	Thu, Oct 7, 1999	8.25	8.63	8.13	8.25
2310	NASDAQ	NATR	Wed, Oct 6, 1999	8.94	9.00	8.13	8.38
2309	NASDAQ	NATR	Tue, Oct 5, 1999	9.28	9.28	8.78	8.94
2308	NASDAQ	NATR	Mon, Oct 4, 1999	9.47	9.47	9.25	9.28
2307	NASDAQ	NATR	Fri, Oct 1, 1999	9.63	9.69	9.47	9.50
2306	NASDAQ	NATR	Thu, Sep 30, 1999	9.25	9.69	9.25	9.47
2305	NASDAQ	NATR	Wed, Sep 29, 1999	9.53	9.69	9.31	9.31
2304	NASDAQ	NATR	Tue, Sep 28, 1999	9.22	9.63	9.13	9.63
2303	NASDAQ	NATR	Mon, Sep 27, 1999	9.38	9.53	9.38	9.53
2302	NASDAQ	NATR	Fri, Sep 24, 1999	9.56	9.56	9.50	9.50
2301	NASDAQ	NATR	Thu, Sep 23, 1999	9.28	9.69	9.25	9.56
2300	NASDAQ	NATR	Wed, Sep 22, 1999	9.00	9.38	9.00	9.25
2299	NASDAQ	NATR	Tue, Sep 21, 1999	9.25	9.25	8.81	9.06
2298	NASDAQ	NATR	Mon, Sep 20, 1999	9.44	9.50	9.13	9.25
2297	NASDAQ	NATR	Fri, Sep 17, 1999	9.63	9.88	9.44	9.44
2296	NASDAQ	NATR	Thu, Sep 16, 1999	9.94	9.97	9.38	9.38
2295	NASDAQ	NATR	Wed, Sep 15, 1999	9.94	10.00	9.75	9.97
2294	NASDAQ	NATR	Tue, Sep 14, 1999	9.25	10.25	9.25	10.06
2293	NASDAQ	NATR	Mon, Sep 13, 1999	9.56	9.56	9.19	9.25
2292	NASDAQ	NATR	Fri, Sep 10, 1999	9.56	9.63	9.56	9.56
2291	NASDAQ	NATR	Thu, Sep 9, 1999	9.56	9.63	9.56	9.56
2290	NASDAQ	NATR	Wed, Sep 8, 1999	9.56	9.63	9.50	9.63
2289	NASDAQ	NATR	Tue, Sep 7, 1999	9.66	9.81	9.56	9.63
2288	NASDAQ	NATR	Fri, Sep 3, 1999	9.56	9.75	9.56	9.75
2287	NASDAQ	NATR	Thu, Sep 2, 1999	9.56	9.69	9.56	9.56
2286	NASDAQ	NATR	Wed, Sep 1, 1999	9.81	9.81	9.56	9.56
2285	NASDAQ	NATR	Tue, Aug 31, 1999	9.75	9.88	9.75	9.75
2284	NASDAQ	NATR	Mon, Aug 30, 1999	9.81	9.88	9.69	9.88
2283	NASDAQ	NATR	Fri, Aug 27, 1999	9.80	9.94	9.78	9.81
2282	NASDAQ	NATR	Thu, Aug 26, 1999	9.63	9.81	9.56	9.81
2281	NASDAQ	NATR	Wed, Aug 25, 1999	9.63	9.81	9.63	9.63
2280	NASDAQ	NATR	Tue, Aug 24, 1999	9.56	9.75	9.56	9.75
2279	NASDAQ	NATR	Mon, Aug 23, 1999	9.50	9.75	9.38	9.56
2278	NASDAQ	NATR	Fri, Aug 20, 1999	9.63	9.69	9.50	9.69
2277	NASDAQ	NATR	Thu, Aug 19, 1999	9.25	9.63	9.06	9.63
2276	NASDAQ	NATR	Wed, Aug 18, 1999	9.56	9.56	9.19	9.19
2275	NASDAQ	NATR	Tue, Aug 17, 1999	9.69	9.75	9.50	9.75
2274	NASDAQ	NATR	Mon, Aug 16, 1999	9.44	9.75	9.44	9.75
2273	NASDAQ	NATR	Fri, Aug 13, 1999	9.50	9.69	9.38	9.69
2272	NASDAQ	NATR	Thu, Aug 12, 1999	9.25	9.56	9.25	9.56
2271	NASDAQ	NATR	Wed, Aug 11, 1999	9.39	9.47	9.31	9.38
2270	NASDAQ	NATR	Tue, Aug 10, 1999	9.06	9.38	9.06	9.25
2269	NASDAQ	NATR	Mon, Aug 9, 1999	9.00	9.09	9.00	9.09
2268	NASDAQ	NATR	Fri, Aug 6, 1999	9.00	9.06	9.00	9.00
2267	NASDAQ	NATR	Thu, Aug 5, 1999	9.25	9.25	9.00	9.00
2266	NASDAQ	NATR	Wed, Aug 4, 1999	9.25	9.31	9.19	9.31
2265	NASDAQ	NATR	Tue, Aug 3, 1999	9.44	9.44	9.13	9.25
2264	NASDAQ	NATR	Mon, Aug 2, 1999	9.44	9.75	9.38	9.44
2263	NASDAQ	NATR	Fri, Jul 30, 1999	8.75	9.97	8.75	9.38
2262	NASDAQ	NATR	Thu, Jul 29, 1999	9.50	9.56	8.75	8.81
2261	NASDAQ	NATR	Wed, Jul 28, 1999	9.75	9.94	9.56	9.56
2260	NASDAQ	NATR	Tue, Jul 27, 1999	10.13	10.13	9.94	9.94
2259	NASDAQ	NATR	Mon, Jul 26, 1999	10.06	10.25	10.00	10.00
2258	NASDAQ	NATR	Fri, Jul 23, 1999	10.13	10.31	10.00	10.13
2257	NASDAQ	NATR	Thu, Jul 22, 1999	10.75	11.00	10.06	10.19
2256	NASDAQ	NATR	Wed, Jul 21, 1999	11.44	11.75	11.06	11.22
2255	NASDAQ	NATR	Tue, Jul 20, 1999	11.81	12.00	11.63	12.00
2254	NASDAQ	NATR	Mon, Jul 19, 1999	11.75	11.88	11.63	11.88
2253	NASDAQ	NATR	Fri, Jul 16, 1999	11.69	11.81	11.56	11.72
2252	NASDAQ	NATR	Thu, Jul 15, 1999	11.81	11.88	11.69	11.88
2251	NASDAQ	NATR	Wed, Jul 14, 1999	12.25	12.31	11.63	12.13
2250	NASDAQ	NATR	Tue, Jul 13, 1999	11.63	12.38	11.63	12.31
2249	NASDAQ	NATR	Mon, Jul 12, 1999	11.31	12.06	11.31	12.06
2248	NASDAQ	NATR	Fri, Jul 9, 1999	11.38	11.69	11.31	11.44
2247	NASDAQ	NATR	Thu, Jul 8, 1999	11.25	11.63	11.25	11.63
2246	NASDAQ	NATR	Wed, Jul 7, 1999	11.31	11.44	11.25	11.38
2245	NASDAQ	NATR	Tue, Jul 6, 1999	11.56	11.56	11.19	11.44
2244	NASDAQ	NATR	Fri, Jul 2, 1999	10.81	11.50	10.81	11.50
2243	NASDAQ	NATR	Thu, Jul 1, 1999	10.63	11.06	10.63	10.81
2242	NASDAQ	NATR	Wed, Jun 30, 1999	11.75	11.75	10.50	10.50
2241	NASDAQ	NATR	Tue, Jun 29, 1999	11.25	11.50	11.13	11.25
2240	NASDAQ	NATR	Mon, Jun 28, 1999	11.75	11.75	11.25	11.25
2239	NASDAQ	NATR	Fri, Jun 25, 1999	10.88	11.63	10.88	11.50
2238	NASDAQ	NATR	Thu, Jun 24, 1999	11.00	11.00	10.75	11.00
2237	NASDAQ	NATR	Wed, Jun 23, 1999	11.00	11.00	10.75	11.00
2236	NASDAQ	NATR	Tue, Jun 22, 1999	11.25	11.38	10.75	10.81
2235	NASDAQ	NATR	Mon, Jun 21, 1999	11.13	11.44	11.13	11.38
2234	NASDAQ	NATR	Fri, Jun 18, 1999	12.09	12.09	11.13	11.13
2233	NASDAQ	NATR	Thu, Jun 17, 1999	12.13	12.38	11.63	11.75
2232	NASDAQ	NATR	Wed, Jun 16, 1999	13.00	13.03	12.25	12.50
2231	NASDAQ	NATR	Tue, Jun 15, 1999	12.88	13.38	12.88	13.25
2230	NASDAQ	NATR	Mon, Jun 14, 1999	12.88	13.06	12.75	12.88
2229	NASDAQ	NATR	Fri, Jun 11, 1999	12.75	12.94	12.75	12.75
2228	NASDAQ	NATR	Thu, Jun 10, 1999	12.81	13.00	12.56	12.88
2227	NASDAQ	NATR	Wed, Jun 9, 1999	13.00	13.31	12.81	13.00
2226	NASDAQ	NATR	Tue, Jun 8, 1999	13.13	13.56	13.06	13.16
2225	NASDAQ	NATR	Mon, Jun 7, 1999	13.75	13.75	13.06	13.06
2224	NASDAQ	NATR	Fri, Jun 4, 1999	13.44	13.69	13.44	13.44
2223	NASDAQ	NATR	Thu, Jun 3, 1999	13.00	13.63	13.00	13.63
2222	NASDAQ	NATR	Wed, Jun 2, 1999	13.00	13.56	12.56	13.50
2221	NASDAQ	NATR	Tue, Jun 1, 1999	12.25	12.88	12.25	12.63
2220	NASDAQ	NATR	Fri, May 28, 1999	13.31	13.31	12.19	12.19
2219	NASDAQ	NATR	Thu, May 27, 1999	13.13	13.44	13.00	13.00
2218	NASDAQ	NATR	Wed, May 26, 1999	13.25	13.50	13.25	13.38
2217	NASDAQ	NATR	Tue, May 25, 1999	13.25	13.50	13.25	13.44
2216	NASDAQ	NATR	Mon, May 24, 1999	13.44	13.56	13.13	13.50
2215	NASDAQ	NATR	Fri, May 21, 1999	12.06	13.06	12.06	12.88
2214	NASDAQ	NATR	Thu, May 20, 1999	12.56	12.75	12.06	12.06
2213	NASDAQ	NATR	Wed, May 19, 1999	11.88	12.63	11.88	12.63
2212	NASDAQ	NATR	Tue, May 18, 1999	12.00	12.06	11.88	11.88
2211	NASDAQ	NATR	Mon, May 17, 1999	11.88	12.25	11.63	12.06
2210	NASDAQ	NATR	Fri, May 14, 1999	11.88	12.00	11.56	11.69
2209	NASDAQ	NATR	Thu, May 13, 1999	12.00	12.13	11.75	12.00
2208	NASDAQ	NATR	Wed, May 12, 1999	12.25	12.38	12.19	12.19
2207	NASDAQ	NATR	Tue, May 11, 1999	11.75	12.81	11.75	12.34
2206	NASDAQ	NATR	Mon, May 10, 1999	12.44	12.63	11.81	11.94
2205	NASDAQ	NATR	Fri, May 7, 1999	10.63	12.38	10.63	12.19
2204	NASDAQ	NATR	Thu, May 6, 1999	10.56	10.75	10.50	10.72
2203	NASDAQ	NATR	Wed, May 5, 1999	10.75	10.75	10.25	10.75
2202	NASDAQ	NATR	Tue, May 4, 1999	10.88	10.88	10.56	10.75
2201	NASDAQ	NATR	Mon, May 3, 1999	11.06	11.13	10.75	11.00
2200	NASDAQ	NATR	Fri, Apr 30, 1999	11.00	11.06	10.69	10.69
2199	NASDAQ	NATR	Thu, Apr 29, 1999	10.44	11.00	10.44	10.94
2198	NASDAQ	NATR	Wed, Apr 28, 1999	10.81	11.19	10.44	10.50
2197	NASDAQ	NATR	Tue, Apr 27, 1999	10.88	11.19	10.75	11.00
2196	NASDAQ	NATR	Mon, Apr 26, 1999	11.00	11.38	10.75	11.19
2195	NASDAQ	NATR	Fri, Apr 23, 1999	11.06	11.31	10.56	10.75
2194	NASDAQ	NATR	Thu, Apr 22, 1999	12.06	12.31	11.06	11.06
2193	NASDAQ	NATR	Wed, Apr 21, 1999	10.75	12.19	10.75	12.00
2192	NASDAQ	NATR	Tue, Apr 20, 1999	10.56	11.25	10.56	10.75
2191	NASDAQ	NATR	Mon, Apr 19, 1999	10.94	11.00	10.50	10.56
2190	NASDAQ	NATR	Fri, Apr 16, 1999	9.88	10.81	9.81	10.81
2189	NASDAQ	NATR	Thu, Apr 15, 1999	9.75	10.13	9.75	9.81
2188	NASDAQ	NATR	Wed, Apr 14, 1999	10.38	10.75	9.75	9.75
2187	NASDAQ	NATR	Tue, Apr 13, 1999	10.63	10.94	10.38	10.38
2186	NASDAQ	NATR	Mon, Apr 12, 1999	10.56	10.88	10.44	10.75
2185	NASDAQ	NATR	Fri, Apr 9, 1999	10.50	11.00	10.50	10.69
2184	NASDAQ	NATR	Thu, Apr 8, 1999	10.75	10.88	10.38	10.69
2183	NASDAQ	NATR	Wed, Apr 7, 1999	10.63	11.06	10.56	10.75
2182	NASDAQ	NATR	Tue, Apr 6, 1999	11.00	11.00	10.63	10.75
2181	NASDAQ	NATR	Mon, Apr 5, 1999	11.25	11.50	10.75	11.19
2180	NASDAQ	NATR	Thu, Apr 1, 1999	10.81	11.13	10.75	10.81
2179	NASDAQ	NATR	Wed, Mar 31, 1999	11.50	11.50	11.00	11.00
2178	NASDAQ	NATR	Tue, Mar 30, 1999	11.06	11.38	10.75	11.22
2177	NASDAQ	NATR	Mon, Mar 29, 1999	10.94	11.25	10.94	11.13
2176	NASDAQ	NATR	Fri, Mar 26, 1999	11.06	11.44	11.00	11.00
2175	NASDAQ	NATR	Thu, Mar 25, 1999	11.00	11.44	11.00	11.09
2174	NASDAQ	NATR	Wed, Mar 24, 1999	11.88	12.00	11.00	11.13
2173	NASDAQ	NATR	Tue, Mar 23, 1999	12.50	12.50	11.36	11.63
2172	NASDAQ	NATR	Mon, Mar 22, 1999	12.75	12.75	12.63	12.63
2171	NASDAQ	NATR	Fri, Mar 19, 1999	12.94	13.13	12.44	12.50
2170	NASDAQ	NATR	Thu, Mar 18, 1999	11.81	13.06	11.81	13.00
2169	NASDAQ	NATR	Wed, Mar 17, 1999	11.94	12.00	11.63	12.00
2168	NASDAQ	NATR	Tue, Mar 16, 1999	11.88	12.25	11.63	12.13
2167	NASDAQ	NATR	Mon, Mar 15, 1999	12.19	12.56	11.56	11.88
2166	NASDAQ	NATR	Fri, Mar 12, 1999	13.00	13.03	12.13	12.56
2165	NASDAQ	NATR	Thu, Mar 11, 1999	13.38	13.38	13.00	13.00
2164	NASDAQ	NATR	Wed, Mar 10, 1999	15.13	15.13	13.00	13.38
2163	NASDAQ	NATR	Tue, Mar 9, 1999	13.00	15.13	13.00	15.13
2162	NASDAQ	NATR	Mon, Mar 8, 1999	12.75	13.25	12.75	13.25
2161	NASDAQ	NATR	Fri, Mar 5, 1999	13.00	13.25	12.81	12.94
2160	NASDAQ	NATR	Thu, Mar 4, 1999	12.63	13.00	12.63	12.94
2159	NASDAQ	NATR	Wed, Mar 3, 1999	12.50	13.25	12.50	12.88
2158	NASDAQ	NATR	Tue, Mar 2, 1999	12.63	12.88	12.50	12.75
2157	NASDAQ	NATR	Mon, Mar 1, 1999	12.81	12.94	12.25	12.25
2156	NASDAQ	NATR	Fri, Feb 26, 1999	12.75	13.00	12.25	12.25
2155	NASDAQ	NATR	Thu, Feb 25, 1999	13.00	13.13	12.13	12.75
2154	NASDAQ	NATR	Wed, Feb 24, 1999	12.38	13.25	12.38	13.13
2153	NASDAQ	NATR	Tue, Feb 23, 1999	12.00	12.44	12.00	12.25
2152	NASDAQ	NATR	Mon, Feb 22, 1999	11.56	12.19	11.56	12.19
2151	NASDAQ	NATR	Fri, Feb 19, 1999	11.50	11.69	11.50	11.69
2150	NASDAQ	NATR	Thu, Feb 18, 1999	11.75	11.75	11.44	11.50
2149	NASDAQ	NATR	Wed, Feb 17, 1999	12.38	12.38	11.13	11.56
2148	NASDAQ	NATR	Tue, Feb 16, 1999	12.38	12.50	12.31	12.31
2147	NASDAQ	NATR	Fri, Feb 12, 1999	12.88	12.88	12.38	12.38
2146	NASDAQ	NATR	Thu, Feb 11, 1999	12.88	13.00	12.50	12.50
2145	NASDAQ	NATR	Wed, Feb 10, 1999	13.06	13.06	12.88	13.00
2144	NASDAQ	NATR	Tue, Feb 9, 1999	13.00	13.13	12.94	12.94
2143	NASDAQ	NATR	Mon, Feb 8, 1999	12.94	13.06	12.81	13.00
2142	NASDAQ	NATR	Fri, Feb 5, 1999	13.19	13.19	12.38	12.88
2141	NASDAQ	NATR	Thu, Feb 4, 1999	13.38	13.63	12.88	13.00
2140	NASDAQ	NATR	Wed, Feb 3, 1999	13.38	13.63	13.06	13.63
2139	NASDAQ	NATR	Tue, Feb 2, 1999	13.63	14.25	13.25	13.50
2138	NASDAQ	NATR	Mon, Feb 1, 1999	13.25	13.50	13.25	13.31
2137	NASDAQ	NATR	Fri, Jan 29, 1999	13.25	13.31	13.06	13.31
2136	NASDAQ	NATR	Thu, Jan 28, 1999	13.06	13.44	13.06	13.25
2135	NASDAQ	NATR	Wed, Jan 27, 1999	13.75	14.13	13.13	13.25
2134	NASDAQ	NATR	Tue, Jan 26, 1999	13.88	14.38	13.75	14.13
2133	NASDAQ	NATR	Mon, Jan 25, 1999	13.63	14.13	13.50	13.94
2132	NASDAQ	NATR	Fri, Jan 22, 1999	13.69	14.19	13.31	14.19
2131	NASDAQ	NATR	Thu, Jan 21, 1999	14.00	14.38	13.25	13.50
2130	NASDAQ	NATR	Wed, Jan 20, 1999	14.63	14.88	14.00	14.25
2129	NASDAQ	NATR	Tue, Jan 19, 1999	15.00	15.25	14.63	14.63
2128	NASDAQ	NATR	Fri, Jan 15, 1999	14.75	15.00	14.63	15.00
2127	NASDAQ	NATR	Thu, Jan 14, 1999	14.88	15.00	14.63	14.63
2126	NASDAQ	NATR	Wed, Jan 13, 1999	14.50	15.00	14.50	14.81
2125	NASDAQ	NATR	Tue, Jan 12, 1999	14.88	15.25	14.88	14.88
2124	NASDAQ	NATR	Mon, Jan 11, 1999	15.00	15.00	14.75	15.00
2123	NASDAQ	NATR	Fri, Jan 8, 1999	15.00	15.13	14.75	14.88
2122	NASDAQ	NATR	Thu, Jan 7, 1999	14.75	15.13	14.75	15.13
2121	NASDAQ	NATR	Wed, Jan 6, 1999	15.38	15.75	14.50	15.00
2120	NASDAQ	NATR	Tue, Jan 5, 1999	15.75	15.88	15.25	15.38
2119	NASDAQ	NATR	Mon, Jan 4, 1999	15.25	15.63	14.88	15.50
2118	NASDAQ	NATR	Thu, Dec 31, 1998	14.38	15.25	14.25	15.25
2117	NASDAQ	NATR	Wed, Dec 30, 1998	14.63	14.75	14.25	14.38
2116	NASDAQ	NATR	Tue, Dec 29, 1998	15.19	15.19	14.63	14.75
2115	NASDAQ	NATR	Mon, Dec 28, 1998	14.50	15.13	14.50	14.75
2114	NASDAQ	NATR	Thu, Dec 24, 1998	15.00	15.00	14.38	14.63
2113	NASDAQ	NATR	Wed, Dec 23, 1998	14.63	15.19	14.50	14.69
2112	NASDAQ	NATR	Tue, Dec 22, 1998	14.38	15.13	14.38	14.75
2111	NASDAQ	NATR	Mon, Dec 21, 1998	15.75	16.00	14.38	14.75
2110	NASDAQ	NATR	Fri, Dec 18, 1998	15.69	15.81	15.13	15.75
2109	NASDAQ	NATR	Thu, Dec 17, 1998	15.13	15.69	14.75	15.63
2108	NASDAQ	NATR	Wed, Dec 16, 1998	15.63	15.63	14.75	14.81
2107	NASDAQ	NATR	Tue, Dec 15, 1998	15.88	16.00	15.31	15.31
2106	NASDAQ	NATR	Mon, Dec 14, 1998	16.13	16.50	15.50	16.25
2105	NASDAQ	NATR	Fri, Dec 11, 1998	16.63	16.88	16.25	16.50
2104	NASDAQ	NATR	Thu, Dec 10, 1998	16.69	17.25	16.56	17.00
2103	NASDAQ	NATR	Wed, Dec 9, 1998	16.75	17.25	16.75	17.25
2102	NASDAQ	NATR	Tue, Dec 8, 1998	16.38	17.25	16.31	16.69
2101	NASDAQ	NATR	Mon, Dec 7, 1998	16.88	17.00	16.44	16.81
2100	NASDAQ	NATR	Fri, Dec 4, 1998	16.00	16.75	16.00	16.44
2099	NASDAQ	NATR	Thu, Dec 3, 1998	15.50	16.69	15.50	16.25
2098	NASDAQ	NATR	Wed, Dec 2, 1998	15.25	16.00	15.00	16.00
2097	NASDAQ	NATR	Tue, Dec 1, 1998	15.31	15.38	14.81	15.25
2096	NASDAQ	NATR	Mon, Nov 30, 1998	16.31	16.50	15.25	15.63
2095	NASDAQ	NATR	Fri, Nov 27, 1998	15.38	16.25	15.38	15.88
2094	NASDAQ	NATR	Wed, Nov 25, 1998	15.63	15.75	15.25	15.50
2093	NASDAQ	NATR	Tue, Nov 24, 1998	15.56	16.00	15.06	15.50
2092	NASDAQ	NATR	Mon, Nov 23, 1998	16.38	16.38	16.00	16.00
2091	NASDAQ	NATR	Fri, Nov 20, 1998	16.25	16.75	16.13	16.25
2090	NASDAQ	NATR	Thu, Nov 19, 1998	17.00	17.00	15.88	16.75
2089	NASDAQ	NATR	Wed, Nov 18, 1998	17.13	17.75	17.00	17.00
2088	NASDAQ	NATR	Tue, Nov 17, 1998	17.38	17.75	17.25	17.38
2087	NASDAQ	NATR	Mon, Nov 16, 1998	17.00	17.50	16.88	17.50
2086	NASDAQ	NATR	Fri, Nov 13, 1998	16.50	16.88	16.50	16.63
2085	NASDAQ	NATR	Thu, Nov 12, 1998	16.63	16.81	16.50	16.63
2084	NASDAQ	NATR	Wed, Nov 11, 1998	16.38	16.88	16.38	16.81
2083	NASDAQ	NATR	Tue, Nov 10, 1998	16.50	16.88	16.38	16.69
2082	NASDAQ	NATR	Mon, Nov 9, 1998	16.06	16.94	15.88	16.69
2081	NASDAQ	NATR	Fri, Nov 6, 1998	16.50	16.88	15.63	16.06
2080	NASDAQ	NATR	Thu, Nov 5, 1998	16.81	17.19	16.38	16.63
2079	NASDAQ	NATR	Wed, Nov 4, 1998	16.00	16.81	16.00	16.75
2078	NASDAQ	NATR	Tue, Nov 3, 1998	15.75	16.31	15.63	16.00
2077	NASDAQ	NATR	Mon, Nov 2, 1998	15.75	16.00	15.50	15.81
2076	NASDAQ	NATR	Fri, Oct 30, 1998	16.00	16.38	15.88	15.88
2075	NASDAQ	NATR	Thu, Oct 29, 1998	16.38	16.56	16.00	16.00
2074	NASDAQ	NATR	Wed, Oct 28, 1998	16.50	16.88	16.25	16.44
2073	NASDAQ	NATR	Tue, Oct 27, 1998	16.75	16.75	16.38	16.75
2072	NASDAQ	NATR	Mon, Oct 26, 1998	16.63	16.75	16.38	16.50
2071	NASDAQ	NATR	Fri, Oct 23, 1998	16.75	16.75	16.25	16.38
2070	NASDAQ	NATR	Thu, Oct 22, 1998	16.75	17.00	16.50	16.50
2069	NASDAQ	NATR	Wed, Oct 21, 1998	17.00	17.00	16.50	16.63
2068	NASDAQ	NATR	Tue, Oct 20, 1998	17.00	17.50	16.75	16.88
2067	NASDAQ	NATR	Mon, Oct 19, 1998	15.00	17.25	15.00	17.00
2066	NASDAQ	NATR	Fri, Oct 16, 1998	14.38	15.38	14.38	15.31
2065	NASDAQ	NATR	Thu, Oct 15, 1998	14.25	14.63	13.88	14.00
2064	NASDAQ	NATR	Wed, Oct 14, 1998	14.50	15.00	14.50	14.63
2063	NASDAQ	NATR	Tue, Oct 13, 1998	14.25	15.25	14.13	14.75
2062	NASDAQ	NATR	Mon, Oct 12, 1998	14.50	15.13	14.13	14.25
2061	NASDAQ	NATR	Fri, Oct 9, 1998	14.25	14.38	13.75	13.75
2060	NASDAQ	NATR	Thu, Oct 8, 1998	15.00	15.25	13.88	14.25
2059	NASDAQ	NATR	Wed, Oct 7, 1998	15.25	15.56	15.00	15.19
2058	NASDAQ	NATR	Tue, Oct 6, 1998	15.38	16.00	15.38	15.88
2057	NASDAQ	NATR	Mon, Oct 5, 1998	15.25	16.00	15.25	15.75
2056	NASDAQ	NATR	Fri, Oct 2, 1998	15.25	16.00	15.25	15.63
2055	NASDAQ	NATR	Thu, Oct 1, 1998	15.50	16.00	15.38	15.88
2054	NASDAQ	NATR	Wed, Sep 30, 1998	15.50	16.00	15.25	16.00
2053	NASDAQ	NATR	Tue, Sep 29, 1998	16.19	16.19	15.63	16.13
2052	NASDAQ	NATR	Mon, Sep 28, 1998	16.13	16.19	15.75	15.88
2051	NASDAQ	NATR	Fri, Sep 25, 1998	15.69	16.00	15.47	15.50
2050	NASDAQ	NATR	Thu, Sep 24, 1998	15.50	15.75	15.19	15.63
2049	NASDAQ	NATR	Wed, Sep 23, 1998	16.06	16.06	15.50	15.63
2048	NASDAQ	NATR	Tue, Sep 22, 1998	16.25	16.25	15.50	15.94
2047	NASDAQ	NATR	Mon, Sep 21, 1998	15.38	16.25	15.38	15.75
2046	NASDAQ	NATR	Fri, Sep 18, 1998	16.00	16.00	15.31	16.00
2045	NASDAQ	NATR	Thu, Sep 17, 1998	15.25	15.75	15.13	15.63
2044	NASDAQ	NATR	Wed, Sep 16, 1998	16.00	16.50	15.13	15.63
2043	NASDAQ	NATR	Tue, Sep 15, 1998	16.63	16.75	16.13	16.50
2042	NASDAQ	NATR	Mon, Sep 14, 1998	16.38	17.00	16.06	16.50
2041	NASDAQ	NATR	Fri, Sep 11, 1998	15.50	16.13	14.63	16.13
2040	NASDAQ	NATR	Thu, Sep 10, 1998	15.25	15.88	15.25	15.56
2039	NASDAQ	NATR	Wed, Sep 9, 1998	16.50	16.63	15.75	15.94
2038	NASDAQ	NATR	Tue, Sep 8, 1998	16.75	17.75	16.25	16.88
2037	NASDAQ	NATR	Fri, Sep 4, 1998	16.00	16.63	16.00	16.25
2036	NASDAQ	NATR	Thu, Sep 3, 1998	15.88	16.50	15.75	16.31
2035	NASDAQ	NATR	Wed, Sep 2, 1998	15.75	16.25	15.25	16.00
2034	NASDAQ	NATR	Tue, Sep 1, 1998	14.13	15.75	13.63	15.75
2033	NASDAQ	NATR	Mon, Aug 31, 1998	14.75	15.38	14.00	14.13
2032	NASDAQ	NATR	Fri, Aug 28, 1998	14.63	15.63	14.56	14.56
2031	NASDAQ	NATR	Thu, Aug 27, 1998	16.00	16.13	14.38	14.75
2030	NASDAQ	NATR	Wed, Aug 26, 1998	16.75	16.94	16.41	16.50
2029	NASDAQ	NATR	Tue, Aug 25, 1998	16.75	17.38	16.75	17.00
2028	NASDAQ	NATR	Mon, Aug 24, 1998	16.00	17.25	16.00	16.88
2027	NASDAQ	NATR	Fri, Aug 21, 1998	16.75	16.75	15.63	16.13
2026	NASDAQ	NATR	Thu, Aug 20, 1998	17.63	17.63	16.13	16.13
2025	NASDAQ	NATR	Wed, Aug 19, 1998	18.50	19.25	17.38	17.44
2024	NASDAQ	NATR	Tue, Aug 18, 1998	18.25	19.53	18.25	18.88
2023	NASDAQ	NATR	Mon, Aug 17, 1998	18.38	19.38	18.25	18.38
2022	NASDAQ	NATR	Fri, Aug 14, 1998	18.81	19.50	18.75	18.75
2021	NASDAQ	NATR	Thu, Aug 13, 1998	19.19	19.25	18.38	19.25
2020	NASDAQ	NATR	Wed, Aug 12, 1998	17.50	19.88	17.50	19.75
2019	NASDAQ	NATR	Tue, Aug 11, 1998	19.44	19.63	17.56	17.75
2018	NASDAQ	NATR	Mon, Aug 10, 1998	20.25	20.25	19.44	19.75
2017	NASDAQ	NATR	Fri, Aug 7, 1998	19.75	20.38	19.75	20.13
2016	NASDAQ	NATR	Thu, Aug 6, 1998	19.75	20.38	19.50	20.13
2015	NASDAQ	NATR	Wed, Aug 5, 1998	19.88	20.13	19.50	20.13
2014	NASDAQ	NATR	Tue, Aug 4, 1998	20.50	20.50	19.38	20.06
2013	NASDAQ	NATR	Mon, Aug 3, 1998	21.00	21.25	20.25	20.25
2012	NASDAQ	NATR	Fri, Jul 31, 1998	21.25	21.63	20.63	20.75
2011	NASDAQ	NATR	Thu, Jul 30, 1998	21.25	21.56	21.13	21.25
2010	NASDAQ	NATR	Wed, Jul 29, 1998	21.25	22.00	21.25	21.69
2009	NASDAQ	NATR	Tue, Jul 28, 1998	22.00	22.19	21.13	21.50
2008	NASDAQ	NATR	Mon, Jul 27, 1998	22.38	22.38	22.13	22.19
2007	NASDAQ	NATR	Fri, Jul 24, 1998	22.56	22.69	22.00	22.25
2006	NASDAQ	NATR	Thu, Jul 23, 1998	23.25	23.75	22.63	22.75
2005	NASDAQ	NATR	Wed, Jul 22, 1998	22.13	23.25	22.13	23.25
2004	NASDAQ	NATR	Tue, Jul 21, 1998	23.88	24.25	22.00	22.13
2003	NASDAQ	NATR	Mon, Jul 20, 1998	23.50	24.00	23.50	24.00
2002	NASDAQ	NATR	Fri, Jul 17, 1998	24.00	24.00	23.50	23.50
2001	NASDAQ	NATR	Thu, Jul 16, 1998	23.38	24.00	23.38	23.94
2000	NASDAQ	NATR	Wed, Jul 15, 1998	23.81	23.81	23.56	23.56
1999	NASDAQ	NATR	Tue, Jul 14, 1998	23.44	23.94	23.44	23.94
1998	NASDAQ	NATR	Mon, Jul 13, 1998	23.44	23.75	23.31	23.50
1997	NASDAQ	NATR	Fri, Jul 10, 1998	23.63	23.69	23.44	23.56
1996	NASDAQ	NATR	Thu, Jul 9, 1998	22.88	23.50	22.56	23.38
1995	NASDAQ	NATR	Wed, Jul 8, 1998	22.25	22.75	22.25	22.56
1994	NASDAQ	NATR	Tue, Jul 7, 1998	22.25	22.50	22.13	22.31
1993	NASDAQ	NATR	Mon, Jul 6, 1998	22.13	22.50	22.00	22.38
1992	NASDAQ	NATR	Thu, Jul 2, 1998	22.31	22.50	22.19	22.19
1991	NASDAQ	NATR	Wed, Jul 1, 1998	22.38	22.50	22.25	22.31
1990	NASDAQ	NATR	Tue, Jun 30, 1998	22.38	22.63	22.38	22.56
1989	NASDAQ	NATR	Mon, Jun 29, 1998	22.38	23.00	22.38	22.38
1988	NASDAQ	NATR	Fri, Jun 26, 1998	22.31	23.00	22.31	22.81
1987	NASDAQ	NATR	Thu, Jun 25, 1998	22.38	22.75	22.38	22.44
1986	NASDAQ	NATR	Wed, Jun 24, 1998	22.63	22.63	22.13	22.63
1985	NASDAQ	NATR	Tue, Jun 23, 1998	22.50	22.63	22.50	22.56
1984	NASDAQ	NATR	Mon, Jun 22, 1998	22.25	22.75	22.25	22.56
1983	NASDAQ	NATR	Fri, Jun 19, 1998	22.19	22.75	22.19	22.50
1982	NASDAQ	NATR	Thu, Jun 18, 1998	23.00	23.25	22.25	22.44
1981	NASDAQ	NATR	Wed, Jun 17, 1998	23.13	23.63	23.06	23.06
1980	NASDAQ	NATR	Tue, Jun 16, 1998	22.75	23.38	22.25	23.38
1979	NASDAQ	NATR	Mon, Jun 15, 1998	22.63	23.00	22.13	22.69
1978	NASDAQ	NATR	Fri, Jun 12, 1998	23.50	23.50	23.00	23.25
1977	NASDAQ	NATR	Thu, Jun 11, 1998	23.38	23.50	23.19	23.50
1976	NASDAQ	NATR	Wed, Jun 10, 1998	23.50	23.75	23.13	23.44
1975	NASDAQ	NATR	Tue, Jun 9, 1998	23.50	24.00	23.50	23.75
1974	NASDAQ	NATR	Mon, Jun 8, 1998	23.44	24.13	23.44	24.00
1973	NASDAQ	NATR	Fri, Jun 5, 1998	23.19	23.88	23.19	23.75
1972	NASDAQ	NATR	Thu, Jun 4, 1998	22.88	23.50	22.88	23.50
1971	NASDAQ	NATR	Wed, Jun 3, 1998	22.63	23.13	22.38	23.00
1970	NASDAQ	NATR	Tue, Jun 2, 1998	23.00	23.25	22.13	22.50
1969	NASDAQ	NATR	Mon, Jun 1, 1998	23.25	23.25	22.94	23.00
1968	NASDAQ	NATR	Fri, May 29, 1998	22.63	23.13	22.63	23.13
1967	NASDAQ	NATR	Thu, May 28, 1998	21.88	22.75	21.75	22.75
1966	NASDAQ	NATR	Wed, May 27, 1998	22.22	22.50	21.75	21.88
1965	NASDAQ	NATR	Tue, May 26, 1998	22.25	22.44	22.09	22.25
1964	NASDAQ	NATR	Fri, May 22, 1998	23.00	23.00	22.13	22.38
1963	NASDAQ	NATR	Thu, May 21, 1998	22.38	23.00	22.25	22.94
1962	NASDAQ	NATR	Wed, May 20, 1998	23.00	23.25	22.38	22.50
1961	NASDAQ	NATR	Tue, May 19, 1998	22.50	22.94	22.25	22.94
1960	NASDAQ	NATR	Mon, May 18, 1998	22.88	22.88	22.25	22.25
1959	NASDAQ	NATR	Fri, May 15, 1998	22.81	23.00	22.81	22.94
1958	NASDAQ	NATR	Thu, May 14, 1998	22.75	23.00	22.75	22.88
1957	NASDAQ	NATR	Wed, May 13, 1998	23.50	23.50	22.75	22.88
1956	NASDAQ	NATR	Tue, May 12, 1998	23.38	23.38	23.00	23.25
1955	NASDAQ	NATR	Mon, May 11, 1998	23.00	23.75	23.00	23.19
1954	NASDAQ	NATR	Fri, May 8, 1998	23.25	23.88	23.00	23.00
1953	NASDAQ	NATR	Thu, May 7, 1998	23.38	23.63	22.75	23.25
1952	NASDAQ	NATR	Wed, May 6, 1998	23.13	23.88	23.13	23.38
1951	NASDAQ	NATR	Tue, May 5, 1998	23.38	24.00	23.13	23.13
1950	NASDAQ	NATR	Mon, May 4, 1998	24.00	24.16	23.63	23.63
1949	NASDAQ	NATR	Fri, May 1, 1998	24.63	24.75	24.00	24.34
1948	NASDAQ	NATR	Thu, Apr 30, 1998	23.63	24.50	23.63	24.50
1947	NASDAQ	NATR	Wed, Apr 29, 1998	23.38	24.00	23.38	24.00
1946	NASDAQ	NATR	Tue, Apr 28, 1998	23.38	24.00	23.38	23.75
1945	NASDAQ	NATR	Mon, Apr 27, 1998	23.13	23.75	22.75	23.63
1944	NASDAQ	NATR	Fri, Apr 24, 1998	24.00	24.38	23.81	23.81
1943	NASDAQ	NATR	Thu, Apr 23, 1998	24.50	25.00	24.13	24.19
1942	NASDAQ	NATR	Wed, Apr 22, 1998	26.00	26.00	24.75	24.88
1941	NASDAQ	NATR	Tue, Apr 21, 1998	23.50	25.88	23.50	25.44
1940	NASDAQ	NATR	Mon, Apr 20, 1998	23.63	24.00	23.50	23.63
1939	NASDAQ	NATR	Fri, Apr 17, 1998	23.75	24.38	23.63	23.63
1938	NASDAQ	NATR	Thu, Apr 16, 1998	23.63	24.50	23.63	24.06
1937	NASDAQ	NATR	Wed, Apr 15, 1998	24.56	24.75	23.25	24.13
1936	NASDAQ	NATR	Tue, Apr 14, 1998	24.50	24.88	24.50	24.75
1935	NASDAQ	NATR	Mon, Apr 13, 1998	24.63	25.13	24.50	24.63
1934	NASDAQ	NATR	Thu, Apr 9, 1998	25.06	25.13	24.25	25.00
1933	NASDAQ	NATR	Wed, Apr 8, 1998	25.88	26.13	25.25	25.25
1932	NASDAQ	NATR	Tue, Apr 7, 1998	26.50	26.75	26.00	26.00
1931	NASDAQ	NATR	Mon, Apr 6, 1998	27.00	27.25	26.63	26.63
1930	NASDAQ	NATR	Fri, Apr 3, 1998	27.00	27.25	27.00	27.13
1929	NASDAQ	NATR	Thu, Apr 2, 1998	27.00	27.38	27.00	27.13
1928	NASDAQ	NATR	Wed, Apr 1, 1998	26.75	27.25	26.75	27.25
1927	NASDAQ	NATR	Tue, Mar 31, 1998	25.75	26.88	25.75	26.81
1926	NASDAQ	NATR	Mon, Mar 30, 1998	25.88	26.00	25.38	25.88
1925	NASDAQ	NATR	Fri, Mar 27, 1998	26.50	27.00	25.88	26.00
1924	NASDAQ	NATR	Thu, Mar 26, 1998	26.75	27.38	26.75	26.88
1923	NASDAQ	NATR	Wed, Mar 25, 1998	27.00	27.63	27.00	27.25
1922	NASDAQ	NATR	Tue, Mar 24, 1998	26.25	27.50	26.25	27.44
1921	NASDAQ	NATR	Mon, Mar 23, 1998	27.88	27.88	26.69	26.69
1920	NASDAQ	NATR	Fri, Mar 20, 1998	27.25	28.19	27.00	27.75
1919	NASDAQ	NATR	Thu, Mar 19, 1998	26.00	27.13	26.00	27.13
1918	NASDAQ	NATR	Wed, Mar 18, 1998	26.00	26.50	26.00	26.25
1917	NASDAQ	NATR	Tue, Mar 17, 1998	26.00	26.50	26.00	26.38
1916	NASDAQ	NATR	Mon, Mar 16, 1998	25.63	26.25	25.63	26.13
1915	NASDAQ	NATR	Fri, Mar 13, 1998	25.63	25.88	25.50	25.81
1914	NASDAQ	NATR	Thu, Mar 12, 1998	25.88	25.94	25.44	25.81
1913	NASDAQ	NATR	Wed, Mar 11, 1998	25.63	25.88	25.38	25.50
1912	NASDAQ	NATR	Tue, Mar 10, 1998	25.00	25.75	25.00	25.63
1911	NASDAQ	NATR	Mon, Mar 9, 1998	25.25	25.75	25.13	25.25
1910	NASDAQ	NATR	Fri, Mar 6, 1998	25.63	25.78	25.38	25.56
1909	NASDAQ	NATR	Thu, Mar 5, 1998	25.50	25.88	25.13	25.19
1908	NASDAQ	NATR	Wed, Mar 4, 1998	25.63	26.13	25.63	26.13
1907	NASDAQ	NATR	Tue, Mar 3, 1998	25.75	26.25	25.75	26.25
1906	NASDAQ	NATR	Mon, Mar 2, 1998	25.50	26.00	25.50	26.00
1905	NASDAQ	NATR	Fri, Feb 27, 1998	25.00	26.00	25.00	25.75
1904	NASDAQ	NATR	Thu, Feb 26, 1998	24.63	25.25	24.63	25.13
1903	NASDAQ	NATR	Wed, Feb 25, 1998	24.50	25.00	24.50	24.88
1902	NASDAQ	NATR	Tue, Feb 24, 1998	24.75	25.00	24.50	24.88
1901	NASDAQ	NATR	Mon, Feb 23, 1998	24.88	25.38	24.59	24.88
1900	NASDAQ	NATR	Fri, Feb 20, 1998	24.63	25.50	24.63	25.00
1899	NASDAQ	NATR	Thu, Feb 19, 1998	24.50	24.88	24.50	24.88
1898	NASDAQ	NATR	Wed, Feb 18, 1998	24.50	25.13	24.50	24.50
1897	NASDAQ	NATR	Tue, Feb 17, 1998	24.88	25.13	24.50	24.88
1896	NASDAQ	NATR	Fri, Feb 13, 1998	25.50	26.00	25.13	25.13
1895	NASDAQ	NATR	Thu, Feb 12, 1998	24.81	25.63	24.75	25.63
1894	NASDAQ	NATR	Wed, Feb 11, 1998	25.75	25.75	24.94	25.25
1893	NASDAQ	NATR	Tue, Feb 10, 1998	23.88	25.69	23.88	25.69
1892	NASDAQ	NATR	Mon, Feb 9, 1998	23.50	24.13	23.25	24.13
1891	NASDAQ	NATR	Fri, Feb 6, 1998	24.13	24.63	23.50	23.75
1890	NASDAQ	NATR	Thu, Feb 5, 1998	24.88	25.00	23.88	24.31
1889	NASDAQ	NATR	Wed, Feb 4, 1998	25.00	25.25	24.75	24.88
1888	NASDAQ	NATR	Tue, Feb 3, 1998	27.25	27.38	25.19	25.25
1887	NASDAQ	NATR	Mon, Feb 2, 1998	27.00	27.69	26.50	27.38
1886	NASDAQ	NATR	Fri, Jan 30, 1998	27.63	27.75	26.50	26.50
1885	NASDAQ	NATR	Thu, Jan 29, 1998	27.75	28.00	27.63	27.75
1884	NASDAQ	NATR	Wed, Jan 28, 1998	27.75	28.25	27.75	27.94
1883	NASDAQ	NATR	Tue, Jan 27, 1998	28.06	28.06	27.75	27.75
1882	NASDAQ	NATR	Mon, Jan 26, 1998	27.88	28.13	27.88	28.00
1881	NASDAQ	NATR	Fri, Jan 23, 1998	27.63	28.00	27.63	27.88
1880	NASDAQ	NATR	Thu, Jan 22, 1998	28.38	28.38	27.63	28.00
1879	NASDAQ	NATR	Wed, Jan 21, 1998	28.00	28.50	28.00	28.38
1878	NASDAQ	NATR	Tue, Jan 20, 1998	27.88	28.63	27.50	28.63
1877	NASDAQ	NATR	Fri, Jan 16, 1998	26.63	27.88	26.25	27.75
1876	NASDAQ	NATR	Thu, Jan 15, 1998	26.63	26.75	26.13	26.44
1875	NASDAQ	NATR	Wed, Jan 14, 1998	25.88	26.63	25.88	26.44
1874	NASDAQ	NATR	Tue, Jan 13, 1998	25.38	26.38	25.38	26.00
1873	NASDAQ	NATR	Mon, Jan 12, 1998	26.00	26.00	24.63	25.50
1872	NASDAQ	NATR	Fri, Jan 9, 1998	26.50	26.63	25.50	26.13
1871	NASDAQ	NATR	Thu, Jan 8, 1998	27.25	27.50	26.25	26.63
1870	NASDAQ	NATR	Wed, Jan 7, 1998	27.31	27.75	27.25	27.63
1869	NASDAQ	NATR	Tue, Jan 6, 1998	27.50	27.81	27.06	27.38
1868	NASDAQ	NATR	Mon, Jan 5, 1998	26.13	27.75	26.13	27.50
1867	NASDAQ	NATR	Fri, Jan 2, 1998	25.88	27.13	25.88	25.88
1866	NASDAQ	NATR	Wed, Dec 31, 1997	25.75	26.75	25.75	26.00
1865	NASDAQ	NATR	Tue, Dec 30, 1997	25.38	26.38	25.38	25.94
1864	NASDAQ	NATR	Mon, Dec 29, 1997	24.75	25.50	24.75	25.44
1863	NASDAQ	NATR	Fri, Dec 26, 1997	24.63	25.13	24.63	24.63
1862	NASDAQ	NATR	Wed, Dec 24, 1997	25.13	25.50	24.63	24.63
1861	NASDAQ	NATR	Tue, Dec 23, 1997	24.56	25.63	24.56	25.13
1860	NASDAQ	NATR	Mon, Dec 22, 1997	23.50	24.75	23.25	24.56
1859	NASDAQ	NATR	Fri, Dec 19, 1997	21.88	23.38	21.75	23.13
1858	NASDAQ	NATR	Thu, Dec 18, 1997	22.25	22.41	22.25	22.25
1857	NASDAQ	NATR	Wed, Dec 17, 1997	22.00	22.50	22.00	22.31
1856	NASDAQ	NATR	Tue, Dec 16, 1997	21.38	22.19	21.38	22.00
1855	NASDAQ	NATR	Mon, Dec 15, 1997	21.00	21.50	20.88	21.38
1854	NASDAQ	NATR	Fri, Dec 12, 1997	21.00	21.38	21.00	21.38
1853	NASDAQ	NATR	Thu, Dec 11, 1997	21.63	21.63	21.00	21.38
1852	NASDAQ	NATR	Wed, Dec 10, 1997	21.63	21.88	21.38	21.63
1851	NASDAQ	NATR	Tue, Dec 9, 1997	21.88	22.00	21.63	22.00
1850	NASDAQ	NATR	Mon, Dec 8, 1997	21.50	22.13	21.50	21.88
1849	NASDAQ	NATR	Fri, Dec 5, 1997	21.38	22.00	21.38	22.00
1848	NASDAQ	NATR	Thu, Dec 4, 1997	22.13	22.13	21.75	21.88
1847	NASDAQ	NATR	Wed, Dec 3, 1997	21.63	22.06	21.63	22.00
1846	NASDAQ	NATR	Tue, Dec 2, 1997	21.38	22.00	21.38	22.00
1845	NASDAQ	NATR	Mon, Dec 1, 1997	21.94	22.13	21.50	21.50
1844	NASDAQ	NATR	Fri, Nov 28, 1997	22.00	22.13	21.63	21.81
1843	NASDAQ	NATR	Wed, Nov 26, 1997	21.63	22.13	21.63	21.88
1842	NASDAQ	NATR	Tue, Nov 25, 1997	22.75	22.75	21.88	22.00
1841	NASDAQ	NATR	Mon, Nov 24, 1997	22.63	23.00	22.50	22.81
1840	NASDAQ	NATR	Fri, Nov 21, 1997	22.88	23.13	22.75	22.75
1839	NASDAQ	NATR	Thu, Nov 20, 1997	22.88	23.19	22.88	22.88
1838	NASDAQ	NATR	Wed, Nov 19, 1997	22.75	23.06	22.38	22.88
1837	NASDAQ	NATR	Tue, Nov 18, 1997	22.50	22.81	22.50	22.75
1836	NASDAQ	NATR	Mon, Nov 17, 1997	22.38	22.75	22.19	22.75
1835	NASDAQ	NATR	Fri, Nov 14, 1997	21.75	22.50	21.75	22.31
1834	NASDAQ	NATR	Thu, Nov 13, 1997	22.25	22.50	21.75	21.75
1833	NASDAQ	NATR	Wed, Nov 12, 1997	22.25	22.88	22.25	22.38
1832	NASDAQ	NATR	Tue, Nov 11, 1997	22.63	23.25	22.63	23.00
1831	NASDAQ	NATR	Mon, Nov 10, 1997	23.13	23.50	22.63	23.25
1830	NASDAQ	NATR	Fri, Nov 7, 1997	23.19	23.38	22.75	23.13
1829	NASDAQ	NATR	Thu, Nov 6, 1997	23.44	23.75	23.44	23.56
1828	NASDAQ	NATR	Wed, Nov 5, 1997	23.38	23.56	23.31	23.56
1827	NASDAQ	NATR	Tue, Nov 4, 1997	23.00	23.63	23.00	23.50
1826	NASDAQ	NATR	Mon, Nov 3, 1997	23.00	23.38	23.00	23.13
1825	NASDAQ	NATR	Fri, Oct 31, 1997	23.00	23.25	22.88	23.13
1824	NASDAQ	NATR	Thu, Oct 30, 1997	22.63	23.13	22.63	23.13
1823	NASDAQ	NATR	Wed, Oct 29, 1997	23.25	23.31	22.88	23.13
1822	NASDAQ	NATR	Tue, Oct 28, 1997	22.00	23.13	22.00	22.94
1821	NASDAQ	NATR	Mon, Oct 27, 1997	23.25	23.50	22.88	23.25
1820	NASDAQ	NATR	Fri, Oct 24, 1997	23.38	23.88	23.38	23.63
1819	NASDAQ	NATR	Thu, Oct 23, 1997	23.25	23.75	23.25	23.69
1818	NASDAQ	NATR	Wed, Oct 22, 1997	24.00	24.13	23.38	23.88
1817	NASDAQ	NATR	Tue, Oct 21, 1997	24.13	24.63	24.00	24.47
1816	NASDAQ	NATR	Mon, Oct 20, 1997	24.25	24.75	24.00	24.75
1815	NASDAQ	NATR	Fri, Oct 17, 1997	24.63	24.88	24.25	24.44
1814	NASDAQ	NATR	Thu, Oct 16, 1997	23.75	25.00	23.75	24.75
1813	NASDAQ	NATR	Wed, Oct 15, 1997	24.00	24.25	23.75	24.25
1812	NASDAQ	NATR	Tue, Oct 14, 1997	24.25	24.38	23.88	24.13
1811	NASDAQ	NATR	Mon, Oct 13, 1997	23.88	24.25	23.88	24.13
1810	NASDAQ	NATR	Fri, Oct 10, 1997	23.75	24.25	23.50	24.25
1809	NASDAQ	NATR	Thu, Oct 9, 1997	23.75	24.00	23.75	23.88
1808	NASDAQ	NATR	Wed, Oct 8, 1997	23.75	24.25	23.75	23.75
1807	NASDAQ	NATR	Tue, Oct 7, 1997	24.13	24.38	23.88	23.88
1806	NASDAQ	NATR	Mon, Oct 6, 1997	24.25	24.50	24.13	24.19
1805	NASDAQ	NATR	Fri, Oct 3, 1997	23.88	24.69	23.88	24.38
1804	NASDAQ	NATR	Thu, Oct 2, 1997	23.75	24.13	23.75	23.88
1803	NASDAQ	NATR	Wed, Oct 1, 1997	23.50	24.00	23.50	24.00
1802	NASDAQ	NATR	Tue, Sep 30, 1997	23.75	24.00	23.63	23.63
1801	NASDAQ	NATR	Mon, Sep 29, 1997	23.50	23.75	23.50	23.63
1800	NASDAQ	NATR	Fri, Sep 26, 1997	23.50	23.75	23.50	23.63
1799	NASDAQ	NATR	Thu, Sep 25, 1997	23.50	23.75	23.50	23.50
1798	NASDAQ	NATR	Wed, Sep 24, 1997	23.50	23.75	23.50	23.75
1797	NASDAQ	NATR	Tue, Sep 23, 1997	23.50	23.75	23.50	23.50
1796	NASDAQ	NATR	Mon, Sep 22, 1997	23.50	23.75	23.50	23.75
1795	NASDAQ	NATR	Fri, Sep 19, 1997	23.25	23.75	23.25	23.50
1794	NASDAQ	NATR	Thu, Sep 18, 1997	23.25	23.75	23.25	23.63
1793	NASDAQ	NATR	Wed, Sep 17, 1997	23.50	23.75	23.13	23.50
1792	NASDAQ	NATR	Tue, Sep 16, 1997	23.25	23.50	23.13	23.50
1791	NASDAQ	NATR	Mon, Sep 15, 1997	23.00	23.38	23.00	23.13
1790	NASDAQ	NATR	Fri, Sep 12, 1997	22.63	23.00	22.63	22.63
1789	NASDAQ	NATR	Thu, Sep 11, 1997	22.38	23.00	22.38	22.75
1788	NASDAQ	NATR	Wed, Sep 10, 1997	22.75	23.00	22.50	22.75
1787	NASDAQ	NATR	Tue, Sep 9, 1997	23.00	23.38	22.88	23.06
1786	NASDAQ	NATR	Mon, Sep 8, 1997	22.75	23.31	22.25	23.13
1785	NASDAQ	NATR	Fri, Sep 5, 1997	22.63	22.63	21.88	22.50
1784	NASDAQ	NATR	Thu, Sep 4, 1997	21.38	22.88	21.38	22.25
1783	NASDAQ	NATR	Wed, Sep 3, 1997	21.13	21.75	21.13	21.75
1782	NASDAQ	NATR	Tue, Sep 2, 1997	20.88	21.44	20.50	21.44
1781	NASDAQ	NATR	Fri, Aug 29, 1997	20.25	20.88	20.25	20.88
1780	NASDAQ	NATR	Thu, Aug 28, 1997	20.50	20.50	20.00	20.50
1779	NASDAQ	NATR	Wed, Aug 27, 1997	19.75	20.50	19.50	20.13
1778	NASDAQ	NATR	Tue, Aug 26, 1997	19.38	19.75	19.38	19.50
1777	NASDAQ	NATR	Mon, Aug 25, 1997	19.25	19.69	19.25	19.38
1776	NASDAQ	NATR	Fri, Aug 22, 1997	19.25	19.50	19.25	19.50
1775	NASDAQ	NATR	Thu, Aug 21, 1997	19.38	19.75	19.27	19.38
1774	NASDAQ	NATR	Wed, Aug 20, 1997	19.50	19.88	19.38	19.63
1773	NASDAQ	NATR	Tue, Aug 19, 1997	19.13	19.63	19.00	19.50
1772	NASDAQ	NATR	Mon, Aug 18, 1997	19.00	19.50	18.75	19.00
1771	NASDAQ	NATR	Fri, Aug 15, 1997	19.38	19.63	19.00	19.00
1770	NASDAQ	NATR	Thu, Aug 14, 1997	19.38	19.63	19.38	19.50
1769	NASDAQ	NATR	Wed, Aug 13, 1997	19.63	19.63	19.13	19.38
1768	NASDAQ	NATR	Tue, Aug 12, 1997	19.88	20.00	19.63	19.88
1767	NASDAQ	NATR	Mon, Aug 11, 1997	19.88	20.00	19.75	19.88
1766	NASDAQ	NATR	Fri, Aug 8, 1997	20.50	20.81	19.63	19.69
1765	NASDAQ	NATR	Thu, Aug 7, 1997	20.75	21.00	20.63	20.81
1764	NASDAQ	NATR	Wed, Aug 6, 1997	20.50	20.88	20.50	20.75
1763	NASDAQ	NATR	Tue, Aug 5, 1997	20.88	21.00	20.50	20.88
1762	NASDAQ	NATR	Mon, Aug 4, 1997	20.00	21.13	20.00	21.00
1761	NASDAQ	NATR	Fri, Aug 1, 1997	20.25	20.50	19.88	20.38
1760	NASDAQ	NATR	Thu, Jul 31, 1997	21.00	21.00	20.38	20.50
1759	NASDAQ	NATR	Wed, Jul 30, 1997	20.38	20.88	20.38	20.63
1758	NASDAQ	NATR	Tue, Jul 29, 1997	20.25	20.50	20.25	20.50
1757	NASDAQ	NATR	Mon, Jul 28, 1997	20.00	20.50	20.00	20.50
1756	NASDAQ	NATR	Fri, Jul 25, 1997	20.13	20.75	20.13	20.50
1755	NASDAQ	NATR	Thu, Jul 24, 1997	20.75	21.00	19.75	20.50
1754	NASDAQ	NATR	Wed, Jul 23, 1997	21.25	21.63	20.88	20.88
1753	NASDAQ	NATR	Tue, Jul 22, 1997	21.50	21.63	21.00	21.25
1752	NASDAQ	NATR	Mon, Jul 21, 1997	19.88	21.50	19.88	21.50
1751	NASDAQ	NATR	Fri, Jul 18, 1997	20.00	20.25	19.63	20.25
1750	NASDAQ	NATR	Thu, Jul 17, 1997	19.00	20.75	19.00	19.88
1749	NASDAQ	NATR	Wed, Jul 16, 1997	19.00	19.50	19.00	19.09
1748	NASDAQ	NATR	Tue, Jul 15, 1997	19.13	19.63	19.13	19.13
1747	NASDAQ	NATR	Mon, Jul 14, 1997	20.00	20.13	19.38	19.63
1746	NASDAQ	NATR	Fri, Jul 11, 1997	19.38	20.00	19.38	19.88
1745	NASDAQ	NATR	Thu, Jul 10, 1997	19.00	19.50	18.81	19.38
1744	NASDAQ	NATR	Wed, Jul 9, 1997	18.50	19.00	18.50	19.00
1743	NASDAQ	NATR	Tue, Jul 8, 1997	17.88	18.63	17.88	18.63
1742	NASDAQ	NATR	Mon, Jul 7, 1997	17.88	18.13	17.88	17.94
1741	NASDAQ	NATR	Thu, Jul 3, 1997	17.88	18.00	17.88	17.94
1740	NASDAQ	NATR	Wed, Jul 2, 1997	18.13	18.13	17.88	18.00
1739	NASDAQ	NATR	Tue, Jul 1, 1997	18.00	18.25	17.88	18.13
1738	NASDAQ	NATR	Mon, Jun 30, 1997	17.50	18.13	17.38	18.13
1737	NASDAQ	NATR	Fri, Jun 27, 1997	17.38	17.75	17.38	17.50
1736	NASDAQ	NATR	Thu, Jun 26, 1997	17.38	17.69	17.38	17.38
1735	NASDAQ	NATR	Wed, Jun 25, 1997	17.38	17.69	17.06	17.38
1734	NASDAQ	NATR	Tue, Jun 24, 1997	17.25	17.38	17.06	17.38
1733	NASDAQ	NATR	Mon, Jun 23, 1997	17.38	17.38	17.00	17.25
1732	NASDAQ	NATR	Fri, Jun 20, 1997	17.38	17.38	17.00	17.38
1731	NASDAQ	NATR	Thu, Jun 19, 1997	17.38	17.63	17.25	17.50
1730	NASDAQ	NATR	Wed, Jun 18, 1997	17.50	17.63	17.38	17.38
1729	NASDAQ	NATR	Tue, Jun 17, 1997	17.75	18.00	17.75	17.75
1728	NASDAQ	NATR	Mon, Jun 16, 1997	17.75	17.88	17.75	17.75
1727	NASDAQ	NATR	Fri, Jun 13, 1997	17.69	17.88	17.69	17.75
1726	NASDAQ	NATR	Thu, Jun 12, 1997	17.63	17.88	17.63	17.78
1725	NASDAQ	NATR	Wed, Jun 11, 1997	17.75	17.88	17.63	17.69
1724	NASDAQ	NATR	Tue, Jun 10, 1997	17.56	17.88	17.13	17.81
1723	NASDAQ	NATR	Mon, Jun 9, 1997	18.38	18.38	18.13	18.19
1722	NASDAQ	NATR	Fri, Jun 6, 1997	18.00	18.31	18.00	18.28
1721	NASDAQ	NATR	Thu, Jun 5, 1997	17.88	18.06	17.81	18.06
1720	NASDAQ	NATR	Wed, Jun 4, 1997	17.44	17.94	17.38	17.94
1719	NASDAQ	NATR	Tue, Jun 3, 1997	17.50	17.50	17.38	17.50
1718	NASDAQ	NATR	Mon, Jun 2, 1997	16.63	17.38	16.63	17.25
1717	NASDAQ	NATR	Fri, May 30, 1997	16.63	16.88	16.38	16.88
1716	NASDAQ	NATR	Thu, May 29, 1997	16.50	16.88	16.50	16.88
1715	NASDAQ	NATR	Wed, May 28, 1997	16.75	16.75	16.50	16.75
1714	NASDAQ	NATR	Tue, May 27, 1997	16.75	16.88	16.63	16.63
1713	NASDAQ	NATR	Fri, May 23, 1997	16.25	16.75	16.25	16.75
1712	NASDAQ	NATR	Thu, May 22, 1997	16.00	16.50	16.00	16.38
1711	NASDAQ	NATR	Wed, May 21, 1997	16.63	16.63	16.00	16.25
1710	NASDAQ	NATR	Tue, May 20, 1997	16.75	17.13	16.25	16.50
1709	NASDAQ	NATR	Mon, May 19, 1997	15.75	16.63	15.63	16.50
1708	NASDAQ	NATR	Fri, May 16, 1997	15.50	15.88	15.25	15.63
1707	NASDAQ	NATR	Thu, May 15, 1997	14.88	16.00	14.75	15.13
1706	NASDAQ	NATR	Wed, May 14, 1997	14.25	14.63	14.00	14.50
1705	NASDAQ	NATR	Tue, May 13, 1997	14.25	14.25	14.00	14.00
1704	NASDAQ	NATR	Mon, May 12, 1997	14.13	14.13	13.88	14.13
1703	NASDAQ	NATR	Fri, May 9, 1997	14.00	14.13	13.75	13.75
1702	NASDAQ	NATR	Thu, May 8, 1997	14.25	14.25	13.88	14.00
1701	NASDAQ	NATR	Wed, May 7, 1997	14.50	14.63	13.75	14.25
1700	NASDAQ	NATR	Tue, May 6, 1997	14.25	14.75	14.25	14.56
1699	NASDAQ	NATR	Mon, May 5, 1997	14.13	14.50	14.00	14.50
1698	NASDAQ	NATR	Fri, May 2, 1997	14.13	14.38	14.00	14.00
1697	NASDAQ	NATR	Thu, May 1, 1997	13.50	14.38	13.50	14.38
1696	NASDAQ	NATR	Wed, Apr 30, 1997	14.25	14.25	13.50	13.63
1695	NASDAQ	NATR	Tue, Apr 29, 1997	14.13	14.38	14.00	14.25
1694	NASDAQ	NATR	Mon, Apr 28, 1997	14.25	14.50	14.25	14.25
1693	NASDAQ	NATR	Fri, Apr 25, 1997	14.38	14.38	14.25	14.25
1692	NASDAQ	NATR	Thu, Apr 24, 1997	14.13	14.50	14.13	14.31
1691	NASDAQ	NATR	Wed, Apr 23, 1997	14.50	14.50	14.13	14.25
1690	NASDAQ	NATR	Tue, Apr 22, 1997	14.13	14.38	14.13	14.38
1689	NASDAQ	NATR	Mon, Apr 21, 1997	14.25	14.50	14.13	14.19
1688	NASDAQ	NATR	Fri, Apr 18, 1997	14.38	14.63	14.25	14.38
1687	NASDAQ	NATR	Thu, Apr 17, 1997	15.50	15.50	14.25	14.25
1686	NASDAQ	NATR	Wed, Apr 16, 1997	15.00	15.50	15.00	15.13
1685	NASDAQ	NATR	Tue, Apr 15, 1997	14.13	15.13	14.13	14.75
1684	NASDAQ	NATR	Mon, Apr 14, 1997	14.00	14.50	14.00	14.50
1683	NASDAQ	NATR	Fri, Apr 11, 1997	15.00	15.00	14.13	14.13
1682	NASDAQ	NATR	Thu, Apr 10, 1997	15.50	15.50	15.00	15.25
1681	NASDAQ	NATR	Wed, Apr 9, 1997	15.13	15.88	15.13	15.63
1680	NASDAQ	NATR	Tue, Apr 8, 1997	15.00	15.38	15.00	15.38
1679	NASDAQ	NATR	Mon, Apr 7, 1997	15.13	15.13	14.88	15.13
1678	NASDAQ	NATR	Fri, Apr 4, 1997	14.75	15.13	14.75	14.75
1677	NASDAQ	NATR	Thu, Apr 3, 1997	14.75	15.13	14.75	15.00
1676	NASDAQ	NATR	Wed, Apr 2, 1997	15.13	15.38	14.63	15.00
1675	NASDAQ	NATR	Tue, Apr 1, 1997	14.50	15.38	14.50	15.38
1674	NASDAQ	NATR	Mon, Mar 31, 1997	15.50	15.63	14.50	14.50
1673	NASDAQ	NATR	Thu, Mar 27, 1997	16.38	16.38	15.50	15.50
1672	NASDAQ	NATR	Wed, Mar 26, 1997	16.50	16.75	16.13	16.13
1671	NASDAQ	NATR	Tue, Mar 25, 1997	16.63	16.88	16.50	16.75
1670	NASDAQ	NATR	Mon, Mar 24, 1997	16.25	16.88	16.13	16.75
1669	NASDAQ	NATR	Fri, Mar 21, 1997	16.00	16.50	15.88	16.50
1668	NASDAQ	NATR	Thu, Mar 20, 1997	15.50	16.00	15.25	16.00
1667	NASDAQ	NATR	Wed, Mar 19, 1997	15.13	15.63	15.13	15.50
1666	NASDAQ	NATR	Tue, Mar 18, 1997	14.88	15.50	14.88	15.38
1665	NASDAQ	NATR	Mon, Mar 17, 1997	14.75	15.25	14.75	15.13
1664	NASDAQ	NATR	Fri, Mar 14, 1997	15.25	15.25	14.75	15.00
1663	NASDAQ	NATR	Thu, Mar 13, 1997	15.38	15.38	15.00	15.06
1662	NASDAQ	NATR	Wed, Mar 12, 1997	15.38	15.50	15.25	15.38
1661	NASDAQ	NATR	Tue, Mar 11, 1997	15.25	15.50	15.25	15.38
1660	NASDAQ	NATR	Mon, Mar 10, 1997	15.38	15.50	15.25	15.50
1659	NASDAQ	NATR	Fri, Mar 7, 1997	15.63	15.75	15.13	15.25
1658	NASDAQ	NATR	Thu, Mar 6, 1997	14.63	15.00	14.63	15.00
1657	NASDAQ	NATR	Wed, Mar 5, 1997	14.88	15.00	14.50	14.75
1656	NASDAQ	NATR	Tue, Mar 4, 1997	15.00	15.13	14.75	14.88
1655	NASDAQ	NATR	Mon, Mar 3, 1997	15.38	15.38	14.75	15.00
1654	NASDAQ	NATR	Fri, Feb 28, 1997	14.25	15.38	14.13	15.38
1653	NASDAQ	NATR	Thu, Feb 27, 1997	14.13	14.50	14.00	14.13
1652	NASDAQ	NATR	Wed, Feb 26, 1997	14.88	14.88	14.13	14.38
1651	NASDAQ	NATR	Tue, Feb 25, 1997	15.63	15.88	14.75	15.00
1650	NASDAQ	NATR	Mon, Feb 24, 1997	15.88	15.88	15.63	15.75
1649	NASDAQ	NATR	Fri, Feb 21, 1997	16.25	16.25	15.75	15.75
1648	NASDAQ	NATR	Thu, Feb 20, 1997	16.25	16.25	16.00	16.00
1647	NASDAQ	NATR	Wed, Feb 19, 1997	16.00	16.38	16.00	16.13
1646	NASDAQ	NATR	Tue, Feb 18, 1997	16.63	16.88	15.88	16.13
1645	NASDAQ	NATR	Fri, Feb 14, 1997	17.00	17.00	16.50	16.63
1644	NASDAQ	NATR	Thu, Feb 13, 1997	17.00	17.00	16.75	16.75
1643	NASDAQ	NATR	Wed, Feb 12, 1997	17.00	17.13	16.63	16.75
1642	NASDAQ	NATR	Tue, Feb 11, 1997	16.50	17.00	16.13	17.00
1641	NASDAQ	NATR	Mon, Feb 10, 1997	16.38	17.00	16.13	16.38
1640	NASDAQ	NATR	Fri, Feb 7, 1997	16.88	17.13	16.38	16.63
1639	NASDAQ	NATR	Thu, Feb 6, 1997	17.13	17.13	16.88	17.00
1638	NASDAQ	NATR	Wed, Feb 5, 1997	16.75	17.13	16.75	17.00
1637	NASDAQ	NATR	Tue, Feb 4, 1997	17.75	17.75	16.50	17.00
1636	NASDAQ	NATR	Mon, Feb 3, 1997	17.75	17.88	17.50	17.63
1635	NASDAQ	NATR	Fri, Jan 31, 1997	17.88	17.88	17.75	17.75
1634	NASDAQ	NATR	Thu, Jan 30, 1997	18.00	18.13	17.88	17.88
1633	NASDAQ	NATR	Wed, Jan 29, 1997	18.13	18.38	18.00	18.13
1632	NASDAQ	NATR	Tue, Jan 28, 1997	17.75	18.38	17.75	18.25
1631	NASDAQ	NATR	Mon, Jan 27, 1997	18.25	18.25	17.75	17.88
1630	NASDAQ	NATR	Fri, Jan 24, 1997	18.25	18.38	18.13	18.13
1629	NASDAQ	NATR	Thu, Jan 23, 1997	18.25	18.38	18.25	18.38
1628	NASDAQ	NATR	Wed, Jan 22, 1997	18.38	18.38	18.13	18.38
1627	NASDAQ	NATR	Tue, Jan 21, 1997	18.25	18.38	17.75	18.25
1626	NASDAQ	NATR	Mon, Jan 20, 1997	17.63	18.13	17.63	18.13
1625	NASDAQ	NATR	Fri, Jan 17, 1997	17.50	18.38	17.50	17.75
1624	NASDAQ	NATR	Thu, Jan 16, 1997	18.25	18.25	17.50	17.56
1623	NASDAQ	NATR	Wed, Jan 15, 1997	18.00	18.25	17.88	18.25
1622	NASDAQ	NATR	Tue, Jan 14, 1997	18.25	18.75	17.75	17.88
1621	NASDAQ	NATR	Mon, Jan 13, 1997	18.00	18.50	17.75	17.88
1620	NASDAQ	NATR	Fri, Jan 10, 1997	17.50	18.75	17.50	18.50
1619	NASDAQ	NATR	Thu, Jan 9, 1997	17.50	18.25	17.25	17.63
1618	NASDAQ	NATR	Wed, Jan 8, 1997	17.88	18.50	17.50	17.75
1617	NASDAQ	NATR	Tue, Jan 7, 1997	18.25	18.63	17.63	18.50
1616	NASDAQ	NATR	Mon, Jan 6, 1997	18.75	18.75	17.63	18.25
1615	NASDAQ	NATR	Fri, Jan 3, 1997	17.50	18.75	17.50	18.63
1614	NASDAQ	NATR	Thu, Jan 2, 1997	18.75	18.75	17.75	18.00
1613	NASDAQ	NATR	Tue, Dec 31, 1996	18.75	19.13	17.50	18.00
1612	NASDAQ	NATR	Mon, Dec 30, 1996	19.38	19.50	18.75	18.75
1611	NASDAQ	NATR	Fri, Dec 27, 1996	19.25	19.75	19.00	19.50
1610	NASDAQ	NATR	Thu, Dec 26, 1996	19.75	19.75	19.25	19.75
1609	NASDAQ	NATR	Tue, Dec 24, 1996	18.50	19.63	18.50	19.50
1608	NASDAQ	NATR	Mon, Dec 23, 1996	19.75	19.75	18.50	18.88
1607	NASDAQ	NATR	Fri, Dec 20, 1996	19.50	19.75	19.00	19.00
1606	NASDAQ	NATR	Thu, Dec 19, 1996	19.25	19.75	18.75	19.50
1605	NASDAQ	NATR	Wed, Dec 18, 1996	19.27	20.00	19.25	19.25
1604	NASDAQ	NATR	Tue, Dec 17, 1996	19.75	20.00	18.75	19.75
1603	NASDAQ	NATR	Mon, Dec 16, 1996	19.50	19.75	19.00	19.75
1602	NASDAQ	NATR	Fri, Dec 13, 1996	19.50	20.50	19.00	19.13
1601	NASDAQ	NATR	Thu, Dec 12, 1996	20.75	20.75	20.00	20.38
1600	NASDAQ	NATR	Wed, Dec 11, 1996	20.50	20.75	19.75	20.25
1599	NASDAQ	NATR	Tue, Dec 10, 1996	20.25	21.25	20.25	21.00
1598	NASDAQ	NATR	Mon, Dec 9, 1996	19.63	20.75	19.63	20.75
1597	NASDAQ	NATR	Fri, Dec 6, 1996	19.13	20.50	19.13	20.50
1596	NASDAQ	NATR	Thu, Dec 5, 1996	19.50	20.75	19.50	20.25
1595	NASDAQ	NATR	Wed, Dec 4, 1996	19.50	20.38	19.50	20.00
1594	NASDAQ	NATR	Tue, Dec 3, 1996	20.00	20.38	19.00	20.38
1593	NASDAQ	NATR	Mon, Dec 2, 1996	20.00	20.00	19.25	19.38
1592	NASDAQ	NATR	Fri, Nov 29, 1996	19.50	20.63	19.50	20.25
1591	NASDAQ	NATR	Wed, Nov 27, 1996	21.25	21.75	19.63	20.25
1590	NASDAQ	NATR	Tue, Nov 26, 1996	21.50	22.00	21.25	21.25
1589	NASDAQ	NATR	Mon, Nov 25, 1996	21.75	22.25	21.50	21.63
1588	NASDAQ	NATR	Fri, Nov 22, 1996	21.00	22.25	21.00	21.88
1587	NASDAQ	NATR	Thu, Nov 21, 1996	21.38	22.25	20.75	21.25
1586	NASDAQ	NATR	Wed, Nov 20, 1996	20.25	21.50	20.25	21.25
1585	NASDAQ	NATR	Tue, Nov 19, 1996	18.50	20.75	18.00	20.38
1584	NASDAQ	NATR	Mon, Nov 18, 1996	19.50	20.00	18.25	18.25
1583	NASDAQ	NATR	Fri, Nov 15, 1996	20.75	20.75	19.25	19.63
1582	NASDAQ	NATR	Thu, Nov 14, 1996	20.75	20.75	20.00	20.75
1581	NASDAQ	NATR	Wed, Nov 13, 1996	21.88	22.25	20.25	20.88
1580	NASDAQ	NATR	Tue, Nov 12, 1996	21.25	22.75	21.25	22.00
1579	NASDAQ	NATR	Mon, Nov 11, 1996	21.00	21.94	21.00	21.88
1578	NASDAQ	NATR	Fri, Nov 8, 1996	20.75	21.25	20.25	21.13
1577	NASDAQ	NATR	Thu, Nov 7, 1996	20.50	21.25	20.50	20.88
1576	NASDAQ	NATR	Wed, Nov 6, 1996	21.25	21.75	20.25	21.25
1575	NASDAQ	NATR	Tue, Nov 5, 1996	21.25	22.13	21.25	21.75
1574	NASDAQ	NATR	Mon, Nov 4, 1996	22.25	23.00	22.00	22.00
1573	NASDAQ	NATR	Fri, Nov 1, 1996	22.25	23.25	22.00	22.50
1572	NASDAQ	NATR	Thu, Oct 31, 1996	20.00	22.25	20.00	22.13
1571	NASDAQ	NATR	Wed, Oct 30, 1996	20.25	21.00	20.00	20.88
1570	NASDAQ	NATR	Tue, Oct 29, 1996	20.75	21.25	20.25	20.75
1569	NASDAQ	NATR	Mon, Oct 28, 1996	21.88	22.50	20.75	21.50
1568	NASDAQ	NATR	Fri, Oct 25, 1996	22.25	22.88	21.88	22.50
1567	NASDAQ	NATR	Thu, Oct 24, 1996	22.02	22.88	22.00	22.63
1566	NASDAQ	NATR	Wed, Oct 23, 1996	21.75	22.50	21.75	22.38
1565	NASDAQ	NATR	Tue, Oct 22, 1996	22.73	22.73	21.75	22.50
1564	NASDAQ	NATR	Mon, Oct 21, 1996	21.75	22.75	21.75	22.75
1563	NASDAQ	NATR	Fri, Oct 18, 1996	22.25	22.63	20.75	22.25
1562	NASDAQ	NATR	Thu, Oct 17, 1996	23.25	23.75	23.00	23.25
1561	NASDAQ	NATR	Wed, Oct 16, 1996	24.75	24.75	22.75	23.75
1560	NASDAQ	NATR	Tue, Oct 15, 1996	23.75	24.50	22.75	24.25
1559	NASDAQ	NATR	Mon, Oct 14, 1996	22.50	23.50	22.25	23.50
1558	NASDAQ	NATR	Fri, Oct 11, 1996	22.25	23.00	21.50	22.50
1557	NASDAQ	NATR	Thu, Oct 10, 1996	21.25	22.25	21.02	22.13
1556	NASDAQ	NATR	Wed, Oct 9, 1996	20.75	21.63	20.75	21.38
1555	NASDAQ	NATR	Tue, Oct 8, 1996	20.50	21.63	20.00	21.13
1554	NASDAQ	NATR	Mon, Oct 7, 1996	19.50	22.00	19.00	21.00
1553	NASDAQ	NATR	Fri, Oct 4, 1996	19.50	19.50	19.00	19.50
1552	NASDAQ	NATR	Thu, Oct 3, 1996	20.00	20.00	18.75	19.25
1551	NASDAQ	NATR	Wed, Oct 2, 1996	18.75	19.25	18.25	19.25
1550	NASDAQ	NATR	Tue, Oct 1, 1996	17.50	18.00	16.75	18.00
1549	NASDAQ	NATR	Mon, Sep 30, 1996	17.25	17.50	16.75	17.50
1548	NASDAQ	NATR	Fri, Sep 27, 1996	17.38	17.38	16.75	17.25
1547	NASDAQ	NATR	Thu, Sep 26, 1996	17.50	17.50	16.75	17.38
1546	NASDAQ	NATR	Wed, Sep 25, 1996	17.00	17.13	16.13	16.88
1545	NASDAQ	NATR	Tue, Sep 24, 1996	17.13	17.13	16.00	16.50
1544	NASDAQ	NATR	Mon, Sep 23, 1996	16.25	17.13	16.00	16.73
1543	NASDAQ	NATR	Fri, Sep 20, 1996	17.00	17.50	16.75	16.75
1542	NASDAQ	NATR	Thu, Sep 19, 1996	17.50	17.75	16.25	16.75
1541	NASDAQ	NATR	Wed, Sep 18, 1996	18.50	19.00	17.00	17.63
1540	NASDAQ	NATR	Tue, Sep 17, 1996	20.25	20.50	18.38	19.00
1539	NASDAQ	NATR	Mon, Sep 16, 1996	22.75	22.75	19.25	19.88
1538	NASDAQ	NATR	Fri, Sep 13, 1996	20.75	22.50	20.75	22.13
1537	NASDAQ	NATR	Thu, Sep 12, 1996	20.50	21.75	20.50	21.25
1536	NASDAQ	NATR	Wed, Sep 11, 1996	20.50	21.50	20.00	21.50
1535	NASDAQ	NATR	Tue, Sep 10, 1996	20.75	22.00	20.75	21.13
1534	NASDAQ	NATR	Mon, Sep 9, 1996	21.75	22.25	20.00	20.38
1533	NASDAQ	NATR	Fri, Sep 6, 1996	22.02	23.00	21.25	22.25
1532	NASDAQ	NATR	Thu, Sep 5, 1996	23.00	23.00	22.00	22.38
1531	NASDAQ	NATR	Wed, Sep 4, 1996	22.63	23.00	22.25	22.63
1530	NASDAQ	NATR	Tue, Sep 3, 1996	22.50	23.00	22.25	22.25
1529	NASDAQ	NATR	Fri, Aug 30, 1996	23.25	23.25	22.50	22.50
1528	NASDAQ	NATR	Thu, Aug 29, 1996	23.00	23.75	23.00	23.00
1527	NASDAQ	NATR	Wed, Aug 28, 1996	23.75	24.00	23.00	23.00
1526	NASDAQ	NATR	Tue, Aug 27, 1996	23.75	24.25	23.00	23.75
1525	NASDAQ	NATR	Mon, Aug 26, 1996	23.75	24.25	23.75	23.75
1524	NASDAQ	NATR	Fri, Aug 23, 1996	24.50	25.25	23.75	23.75
1523	NASDAQ	NATR	Thu, Aug 22, 1996	24.50	25.50	24.50	24.88
1522	NASDAQ	NATR	Wed, Aug 21, 1996	24.00	25.50	24.00	24.88
1521	NASDAQ	NATR	Tue, Aug 20, 1996	24.00	25.75	24.00	25.00
1520	NASDAQ	NATR	Mon, Aug 19, 1996	23.00	24.00	23.00	23.98
1519	NASDAQ	NATR	Fri, Aug 16, 1996	23.50	23.50	23.00	23.13
1518	NASDAQ	NATR	Thu, Aug 15, 1996	23.25	23.50	22.75	22.75
1517	NASDAQ	NATR	Wed, Aug 14, 1996	21.50	23.25	21.50	22.63
1516	NASDAQ	NATR	Tue, Aug 13, 1996	21.25	22.00	21.25	22.00
1515	NASDAQ	NATR	Mon, Aug 12, 1996	21.00	22.00	21.00	21.75
1514	NASDAQ	NATR	Fri, Aug 9, 1996	21.75	21.75	21.00	21.13
1513	NASDAQ	NATR	Thu, Aug 8, 1996	20.75	22.25	20.75	21.50
1512	NASDAQ	NATR	Wed, Aug 7, 1996	20.75	21.75	20.75	21.25
1511	NASDAQ	NATR	Tue, Aug 6, 1996	21.25	21.75	20.75	21.25
1510	NASDAQ	NATR	Mon, Aug 5, 1996	22.25	22.25	20.75	21.75
1509	NASDAQ	NATR	Fri, Aug 2, 1996	23.00	23.00	21.50	21.50
1508	NASDAQ	NATR	Thu, Aug 1, 1996	22.00	23.00	21.75	22.75
1507	NASDAQ	NATR	Wed, Jul 31, 1996	22.25	23.13	22.00	22.00
1506	NASDAQ	NATR	Tue, Jul 30, 1996	22.25	23.25	22.00	22.50
1505	NASDAQ	NATR	Mon, Jul 29, 1996	22.25	23.25	21.75	23.00
1504	NASDAQ	NATR	Fri, Jul 26, 1996	21.50	23.00	21.50	22.50
1503	NASDAQ	NATR	Thu, Jul 25, 1996	21.75	22.75	21.50	21.63
1502	NASDAQ	NATR	Wed, Jul 24, 1996	20.00	22.25	19.75	22.00
1501	NASDAQ	NATR	Tue, Jul 23, 1996	22.50	23.25	21.50	21.50
1500	NASDAQ	NATR	Mon, Jul 22, 1996	23.00	23.50	22.50	23.25
1499	NASDAQ	NATR	Fri, Jul 19, 1996	23.50	24.00	23.00	24.00
1498	NASDAQ	NATR	Thu, Jul 18, 1996	24.00	24.00	23.00	24.00
1497	NASDAQ	NATR	Wed, Jul 17, 1996	20.75	24.50	20.75	24.00
1496	NASDAQ	NATR	Tue, Jul 16, 1996	20.75	21.75	18.75	21.25
1495	NASDAQ	NATR	Mon, Jul 15, 1996	21.25	22.00	21.00	21.75
1494	NASDAQ	NATR	Fri, Jul 12, 1996	21.75	22.25	21.00	21.88
1493	NASDAQ	NATR	Thu, Jul 11, 1996	22.25	22.25	20.75	21.25
1492	NASDAQ	NATR	Wed, Jul 10, 1996	23.50	24.25	21.50	22.25
1491	NASDAQ	NATR	Tue, Jul 9, 1996	25.25	25.50	23.75	24.25
1490	NASDAQ	NATR	Mon, Jul 8, 1996	24.50	25.00	23.50	24.75
1489	NASDAQ	NATR	Fri, Jul 5, 1996	24.25	24.75	23.75	24.00
1488	NASDAQ	NATR	Wed, Jul 3, 1996	24.25	25.50	24.00	25.25
1487	NASDAQ	NATR	Tue, Jul 2, 1996	25.25	26.25	24.25	25.00
1486	NASDAQ	NATR	Mon, Jul 1, 1996	26.00	26.50	25.25	26.00
1485	NASDAQ	NATR	Fri, Jun 28, 1996	25.50	26.25	25.25	25.50
1484	NASDAQ	NATR	Thu, Jun 27, 1996	22.00	25.25	22.00	24.50
1483	NASDAQ	NATR	Wed, Jun 26, 1996	22.00	23.00	22.00	22.25
1482	NASDAQ	NATR	Tue, Jun 25, 1996	23.50	23.75	22.00	22.00
1481	NASDAQ	NATR	Mon, Jun 24, 1996	23.50	23.50	22.50	23.50
1480	NASDAQ	NATR	Fri, Jun 21, 1996	22.25	23.75	22.25	23.00
1479	NASDAQ	NATR	Thu, Jun 20, 1996	24.25	24.25	22.25	23.00
1478	NASDAQ	NATR	Wed, Jun 19, 1996	24.25	25.25	23.75	24.50
1477	NASDAQ	NATR	Tue, Jun 18, 1996	25.50	25.75	24.50	25.00
1476	NASDAQ	NATR	Mon, Jun 17, 1996	25.00	25.75	24.25	25.75
1475	NASDAQ	NATR	Fri, Jun 14, 1996	25.75	27.00	25.25	25.25
1474	NASDAQ	NATR	Thu, Jun 13, 1996	27.25	27.25	25.00	26.25
1473	NASDAQ	NATR	Wed, Jun 12, 1996	28.00	28.00	26.50	26.75
1472	NASDAQ	NATR	Tue, Jun 11, 1996	27.25	28.25	27.00	27.63
1471	NASDAQ	NATR	Mon, Jun 10, 1996	26.75	28.00	26.50	27.25
1470	NASDAQ	NATR	Fri, Jun 7, 1996	26.25	27.50	25.50	26.50
1469	NASDAQ	NATR	Thu, Jun 6, 1996	27.50	27.75	27.00	27.50
1468	NASDAQ	NATR	Wed, Jun 5, 1996	27.50	28.50	27.50	27.75
1467	NASDAQ	NATR	Tue, Jun 4, 1996	28.00	29.00	27.50	27.75
1466	NASDAQ	NATR	Mon, Jun 3, 1996	28.25	28.25	26.25	27.75
1465	NASDAQ	NATR	Fri, May 31, 1996	30.50	30.50	27.75	28.25
1464	NASDAQ	NATR	Thu, May 30, 1996	28.00	30.50	28.00	30.13
1463	NASDAQ	NATR	Wed, May 29, 1996	26.75	28.75	26.25	28.25
1462	NASDAQ	NATR	Tue, May 28, 1996	27.50	28.75	26.50	28.00
1461	NASDAQ	NATR	Fri, May 24, 1996	25.75	27.50	24.00	27.50
1460	NASDAQ	NATR	Thu, May 23, 1996	27.25	27.75	25.00	25.25
1459	NASDAQ	NATR	Wed, May 22, 1996	28.25	28.25	27.25	27.88
1458	NASDAQ	NATR	Tue, May 21, 1996	27.50	28.25	27.50	28.25
1457	NASDAQ	NATR	Mon, May 20, 1996	28.25	28.25	27.50	28.25
1456	NASDAQ	NATR	Fri, May 17, 1996	28.50	28.50	27.50	28.25
1455	NASDAQ	NATR	Thu, May 16, 1996	27.75	28.50	27.25	28.25
1454	NASDAQ	NATR	Wed, May 15, 1996	27.00	29.00	26.25	28.00
1453	NASDAQ	NATR	Tue, May 14, 1996	26.00	26.75	25.50	26.00
1452	NASDAQ	NATR	Mon, May 13, 1996	25.50	27.00	25.00	26.13
1451	NASDAQ	NATR	Fri, May 10, 1996	24.75	25.50	24.50	25.50
1450	NASDAQ	NATR	Thu, May 9, 1996	23.75	25.25	23.75	24.50
1449	NASDAQ	NATR	Wed, May 8, 1996	24.25	24.75	23.75	24.25
1448	NASDAQ	NATR	Tue, May 7, 1996	24.50	25.25	24.25	24.50
1447	NASDAQ	NATR	Mon, May 6, 1996	25.25	25.25	24.50	25.00
1446	NASDAQ	NATR	Fri, May 3, 1996	24.25	26.00	24.25	24.50
1445	NASDAQ	NATR	Thu, May 2, 1996	24.75	25.50	24.50	24.50
1444	NASDAQ	NATR	Wed, May 1, 1996	24.50	25.50	24.50	25.25
1443	NASDAQ	NATR	Tue, Apr 30, 1996	25.00	25.50	24.00	25.00
1442	NASDAQ	NATR	Mon, Apr 29, 1996	24.50	26.00	24.50	25.38
1441	NASDAQ	NATR	Fri, Apr 26, 1996	24.50	26.00	23.75	25.00
1440	NASDAQ	NATR	Thu, Apr 25, 1996	24.50	24.50	23.75	24.50
1439	NASDAQ	NATR	Wed, Apr 24, 1996	24.50	25.25	23.75	24.25
1438	NASDAQ	NATR	Tue, Apr 23, 1996	25.50	25.50	24.50	24.88
1437	NASDAQ	NATR	Mon, Apr 22, 1996	25.00	25.75	25.00	25.00
1436	NASDAQ	NATR	Fri, Apr 19, 1996	25.75	25.75	25.00	25.00
1435	NASDAQ	NATR	Thu, Apr 18, 1996	24.75	26.00	24.50	25.75
1434	NASDAQ	NATR	Wed, Apr 17, 1996	26.50	26.50	25.25	25.63
1433	NASDAQ	NATR	Tue, Apr 16, 1996	27.00	27.50	25.94	26.00
1432	NASDAQ	NATR	Mon, Apr 15, 1996	27.98	30.00	27.25	27.88
1431	NASDAQ	NATR	Fri, Apr 12, 1996	26.50	28.00	26.00	27.25
1430	NASDAQ	NATR	Thu, Apr 11, 1996	26.00	26.75	25.75	26.25
1429	NASDAQ	NATR	Wed, Apr 10, 1996	24.25	27.25	24.25	26.00
1428	NASDAQ	NATR	Tue, Apr 9, 1996	24.50	25.25	24.50	25.00
1427	NASDAQ	NATR	Mon, Apr 8, 1996	26.75	26.75	24.00	24.50
1426	NASDAQ	NATR	Thu, Apr 4, 1996	26.00	27.00	26.00	26.50
1425	NASDAQ	NATR	Wed, Apr 3, 1996	26.25	26.75	25.75	26.00
1424	NASDAQ	NATR	Tue, Apr 2, 1996	24.75	26.25	24.75	26.25
1423	NASDAQ	NATR	Mon, Apr 1, 1996	25.50	26.00	24.75	25.25
1422	NASDAQ	NATR	Fri, Mar 29, 1996	26.25	26.50	24.25	25.75
1421	NASDAQ	NATR	Thu, Mar 28, 1996	25.25	26.25	24.50	26.00
1420	NASDAQ	NATR	Wed, Mar 27, 1996	24.50	25.25	24.25	24.50
1419	NASDAQ	NATR	Tue, Mar 26, 1996	24.50	25.50	23.75	24.75
1418	NASDAQ	NATR	Mon, Mar 25, 1996	23.50	24.50	22.75	24.25
1417	NASDAQ	NATR	Fri, Mar 22, 1996	23.00	23.67	22.83	23.42
1416	NASDAQ	NATR	Thu, Mar 21, 1996	22.67	23.00	22.33	22.83
1415	NASDAQ	NATR	Wed, Mar 20, 1996	23.17	23.33	22.67	22.67
1414	NASDAQ	NATR	Tue, Mar 19, 1996	23.33	23.50	22.00	23.33
1413	NASDAQ	NATR	Mon, Mar 18, 1996	20.17	22.83	20.17	22.83
1412	NASDAQ	NATR	Fri, Mar 15, 1996	20.67	21.00	20.17	20.17
1411	NASDAQ	NATR	Thu, Mar 14, 1996	20.00	20.83	19.50	20.50
1410	NASDAQ	NATR	Wed, Mar 13, 1996	19.50	20.00	19.50	19.50
1409	NASDAQ	NATR	Tue, Mar 12, 1996	20.17	20.17	19.50	19.50
1408	NASDAQ	NATR	Mon, Mar 11, 1996	20.17	20.33	19.67	19.83
1407	NASDAQ	NATR	Fri, Mar 8, 1996	20.50	20.50	19.83	19.83
1406	NASDAQ	NATR	Thu, Mar 7, 1996	20.83	20.83	20.33	20.58
1405	NASDAQ	NATR	Wed, Mar 6, 1996	20.83	21.33	20.50	20.50
1404	NASDAQ	NATR	Tue, Mar 5, 1996	20.33	21.00	20.33	21.00
1403	NASDAQ	NATR	Mon, Mar 4, 1996	21.00	21.00	20.50	21.00
1402	NASDAQ	NATR	Fri, Mar 1, 1996	20.67	21.17	20.33	21.00
1401	NASDAQ	NATR	Thu, Feb 29, 1996	20.00	20.67	19.83	20.67
1400	NASDAQ	NATR	Wed, Feb 28, 1996	20.83	21.17	20.00	20.00
1399	NASDAQ	NATR	Tue, Feb 27, 1996	18.83	20.83	18.68	20.17
1398	NASDAQ	NATR	Mon, Feb 26, 1996	19.00	19.33	18.67	19.17
1397	NASDAQ	NATR	Fri, Feb 23, 1996	20.33	20.33	19.33	19.50
1396	NASDAQ	NATR	Thu, Feb 22, 1996	20.17	20.17	19.83	20.17
1395	NASDAQ	NATR	Wed, Feb 21, 1996	19.67	20.33	19.67	20.17
1394	NASDAQ	NATR	Tue, Feb 20, 1996	20.25	20.25	19.50	19.91
1393	NASDAQ	NATR	Fri, Feb 16, 1996	20.17	20.67	20.17	20.29
1392	NASDAQ	NATR	Thu, Feb 15, 1996	20.17	20.67	20.17	20.67
1391	NASDAQ	NATR	Wed, Feb 14, 1996	20.67	20.83	20.33	20.58
1390	NASDAQ	NATR	Tue, Feb 13, 1996	20.67	20.67	19.67	20.00
1389	NASDAQ	NATR	Mon, Feb 12, 1996	20.83	21.33	20.17	20.33
1388	NASDAQ	NATR	Fri, Feb 9, 1996	19.83	20.67	19.83	20.17
1387	NASDAQ	NATR	Thu, Feb 8, 1996	20.67	20.67	19.67	19.67
1386	NASDAQ	NATR	Wed, Feb 7, 1996	21.17	21.17	20.33	20.50
1385	NASDAQ	NATR	Tue, Feb 6, 1996	20.67	21.33	20.17	21.17
1384	NASDAQ	NATR	Mon, Feb 5, 1996	20.17	20.17	19.67	20.00
1383	NASDAQ	NATR	Fri, Feb 2, 1996	20.17	20.67	19.83	20.17
1382	NASDAQ	NATR	Thu, Feb 1, 1996	21.17	21.17	20.17	20.67
1381	NASDAQ	NATR	Wed, Jan 31, 1996	19.83	21.33	19.83	21.33
1380	NASDAQ	NATR	Tue, Jan 30, 1996	20.33	20.50	19.67	20.08
1379	NASDAQ	NATR	Mon, Jan 29, 1996	20.67	20.83	19.83	20.33
1378	NASDAQ	NATR	Fri, Jan 26, 1996	18.83	19.33	18.83	19.17
1377	NASDAQ	NATR	Thu, Jan 25, 1996	19.00	19.33	18.50	19.08
1376	NASDAQ	NATR	Wed, Jan 24, 1996	19.83	19.83	18.50	18.92
1375	NASDAQ	NATR	Tue, Jan 23, 1996	20.17	20.50	19.33	19.83
1374	NASDAQ	NATR	Mon, Jan 22, 1996	18.08	20.17	18.08	19.67
1373	NASDAQ	NATR	Fri, Jan 19, 1996	18.08	18.08	17.67	17.67
1372	NASDAQ	NATR	Thu, Jan 18, 1996	18.00	18.75	17.67	17.88
1371	NASDAQ	NATR	Wed, Jan 17, 1996	18.17	18.67	17.00	17.83
1370	NASDAQ	NATR	Tue, Jan 16, 1996	18.50	19.67	17.83	18.17
1369	NASDAQ	NATR	Mon, Jan 15, 1996	16.58	18.67	16.50	18.67
1368	NASDAQ	NATR	Fri, Jan 12, 1996	16.00	16.83	15.67	16.63
1367	NASDAQ	NATR	Thu, Jan 11, 1996	15.50	16.17	15.33	16.17
1366	NASDAQ	NATR	Wed, Jan 10, 1996	15.33	15.83	15.17	15.67
1365	NASDAQ	NATR	Tue, Jan 9, 1996	16.17	16.33	15.67	15.67
1364	NASDAQ	NATR	Mon, Jan 8, 1996	16.17	16.67	16.17	16.17
1363	NASDAQ	NATR	Fri, Jan 5, 1996	15.67	16.67	15.33	16.67
1362	NASDAQ	NATR	Thu, Jan 4, 1996	16.33	16.33	15.50	16.00
1361	NASDAQ	NATR	Wed, Jan 3, 1996	16.50	16.83	16.17	16.67
1360	NASDAQ	NATR	Tue, Jan 2, 1996	16.33	16.83	15.83	16.83
1359	NASDAQ	NATR	Fri, Dec 29, 1995	16.17	17.17	16.17	16.83
1358	NASDAQ	NATR	Thu, Dec 28, 1995	16.17	16.67	15.83	16.67
1357	NASDAQ	NATR	Wed, Dec 27, 1995	15.33	16.50	15.33	16.33
1356	NASDAQ	NATR	Tue, Dec 26, 1995	15.33	15.33	14.83	15.33
1355	NASDAQ	NATR	Fri, Dec 22, 1995	15.83	15.83	14.83	14.83
1354	NASDAQ	NATR	Thu, Dec 21, 1995	15.51	15.83	15.50	15.75
1353	NASDAQ	NATR	Wed, Dec 20, 1995	15.67	15.83	15.50	15.67
1352	NASDAQ	NATR	Tue, Dec 19, 1995	15.67	15.67	15.50	15.67
1351	NASDAQ	NATR	Mon, Dec 18, 1995	16.00	16.17	15.50	15.67
1350	NASDAQ	NATR	Fri, Dec 15, 1995	16.33	16.83	16.17	16.33
1349	NASDAQ	NATR	Thu, Dec 14, 1995	16.67	17.00	16.00	16.83
1348	NASDAQ	NATR	Wed, Dec 13, 1995	16.33	17.17	16.33	16.67
1347	NASDAQ	NATR	Tue, Dec 12, 1995	17.00	17.17	16.50	16.83
1346	NASDAQ	NATR	Mon, Dec 11, 1995	16.00	16.83	15.50	16.83
1345	NASDAQ	NATR	Fri, Dec 8, 1995	15.50	15.92	15.50	15.75
1344	NASDAQ	NATR	Thu, Dec 7, 1995	15.67	15.83	15.33	15.67
1343	NASDAQ	NATR	Wed, Dec 6, 1995	15.33	15.67	15.00	15.50
1342	NASDAQ	NATR	Tue, Dec 5, 1995	15.33	15.33	15.00	15.33
1341	NASDAQ	NATR	Mon, Dec 4, 1995	15.17	15.50	14.83	15.33
1340	NASDAQ	NATR	Fri, Dec 1, 1995	15.00	15.17	14.67	15.17
1339	NASDAQ	NATR	Thu, Nov 30, 1995	15.33	15.33	14.67	15.00
1338	NASDAQ	NATR	Wed, Nov 29, 1995	15.33	15.33	15.00	15.08
1337	NASDAQ	NATR	Tue, Nov 28, 1995	15.67	16.00	15.17	15.17
1336	NASDAQ	NATR	Mon, Nov 27, 1995	16.17	16.17	15.83	15.92
1335	NASDAQ	NATR	Fri, Nov 24, 1995	15.83	16.17	15.83	15.83
1334	NASDAQ	NATR	Wed, Nov 22, 1995	16.17	16.33	15.67	16.00
1333	NASDAQ	NATR	Tue, Nov 21, 1995	15.83	16.33	15.67	15.92
1332	NASDAQ	NATR	Mon, Nov 20, 1995	16.00	16.33	16.00	16.33
1331	NASDAQ	NATR	Fri, Nov 17, 1995	16.42	16.42	16.17	16.42
1330	NASDAQ	NATR	Thu, Nov 16, 1995	16.33	16.67	16.25	16.67
1329	NASDAQ	NATR	Wed, Nov 15, 1995	16.50	16.83	16.17	16.50
1328	NASDAQ	NATR	Tue, Nov 14, 1995	16.83	16.83	16.33	16.50
1327	NASDAQ	NATR	Mon, Nov 13, 1995	16.00	16.83	16.00	16.83
1326	NASDAQ	NATR	Fri, Nov 10, 1995	16.83	16.83	16.17	16.50
1325	NASDAQ	NATR	Thu, Nov 9, 1995	16.33	16.83	16.33	16.83
1324	NASDAQ	NATR	Wed, Nov 8, 1995	16.00	16.17	15.67	16.17
1323	NASDAQ	NATR	Tue, Nov 7, 1995	15.50	16.00	15.50	16.00
1322	NASDAQ	NATR	Mon, Nov 6, 1995	15.67	15.67	15.33	15.50
1321	NASDAQ	NATR	Fri, Nov 3, 1995	15.67	16.17	15.17	15.83
1320	NASDAQ	NATR	Thu, Nov 2, 1995	15.50	15.67	15.17	15.67
1319	NASDAQ	NATR	Wed, Nov 1, 1995	15.83	15.83	15.33	15.67
1318	NASDAQ	NATR	Tue, Oct 31, 1995	17.00	17.00	16.17	16.50
1317	NASDAQ	NATR	Mon, Oct 30, 1995	16.67	17.17	16.50	16.58
1316	NASDAQ	NATR	Fri, Oct 27, 1995	16.67	17.17	16.67	17.00
1315	NASDAQ	NATR	Thu, Oct 26, 1995	16.67	17.17	16.33	16.58
1314	NASDAQ	NATR	Wed, Oct 25, 1995	17.17	18.00	16.83	16.83
1313	NASDAQ	NATR	Tue, Oct 24, 1995	16.50	17.50	16.50	17.17
1312	NASDAQ	NATR	Mon, Oct 23, 1995	17.33	17.33	16.50	16.67
1311	NASDAQ	NATR	Fri, Oct 20, 1995	17.58	18.00	17.50	17.58
1310	NASDAQ	NATR	Thu, Oct 19, 1995	17.17	18.67	17.17	18.00
1309	NASDAQ	NATR	Wed, Oct 18, 1995	16.67	17.83	16.17	17.67
1308	NASDAQ	NATR	Tue, Oct 17, 1995	16.00	16.67	16.00	16.67
1307	NASDAQ	NATR	Mon, Oct 16, 1995	15.67	16.33	15.67	16.00
1306	NASDAQ	NATR	Fri, Oct 13, 1995	16.00	16.17	15.67	15.83
1305	NASDAQ	NATR	Thu, Oct 12, 1995	15.50	16.00	15.17	16.00
1304	NASDAQ	NATR	Wed, Oct 11, 1995	15.00	15.50	15.00	15.50
1303	NASDAQ	NATR	Tue, Oct 10, 1995	14.00	15.33	14.00	15.25
1302	NASDAQ	NATR	Mon, Oct 9, 1995	14.33	14.50	14.17	14.17
1301	NASDAQ	NATR	Fri, Oct 6, 1995	14.33	14.83	14.33	14.33
1300	NASDAQ	NATR	Thu, Oct 5, 1995	14.33	14.83	14.33	14.67
1299	NASDAQ	NATR	Wed, Oct 4, 1995	14.67	14.83	14.33	14.83
1298	NASDAQ	NATR	Tue, Oct 3, 1995	14.67	15.00	14.67	15.00
1297	NASDAQ	NATR	Mon, Oct 2, 1995	15.00	15.00	14.67	15.00
1296	NASDAQ	NATR	Fri, Sep 29, 1995	14.83	15.33	14.33	15.00
1295	NASDAQ	NATR	Thu, Sep 28, 1995	13.83	14.83	13.83	14.83
1294	NASDAQ	NATR	Wed, Sep 27, 1995	14.00	14.50	13.83	14.17
1293	NASDAQ	NATR	Tue, Sep 26, 1995	14.50	15.00	14.17	14.58
1292	NASDAQ	NATR	Mon, Sep 25, 1995	15.50	15.50	14.67	15.00
1291	NASDAQ	NATR	Fri, Sep 22, 1995	16.17	16.17	15.33	15.33
1290	NASDAQ	NATR	Thu, Sep 21, 1995	16.67	16.67	15.67	16.17
1289	NASDAQ	NATR	Wed, Sep 20, 1995	16.67	16.75	16.17	16.67
1288	NASDAQ	NATR	Tue, Sep 19, 1995	17.00	17.00	15.83	16.50
1287	NASDAQ	NATR	Mon, Sep 18, 1995	18.00	18.00	17.00	17.17
1286	NASDAQ	NATR	Fri, Sep 15, 1995	17.17	18.00	16.67	18.00
1285	NASDAQ	NATR	Thu, Sep 14, 1995	16.50	17.00	16.00	17.00
1284	NASDAQ	NATR	Wed, Sep 13, 1995	16.00	16.50	15.67	16.00
1283	NASDAQ	NATR	Tue, Sep 12, 1995	16.50	16.50	15.67	15.67
1282	NASDAQ	NATR	Mon, Sep 11, 1995	16.50	16.50	16.00	16.50
1281	NASDAQ	NATR	Fri, Sep 8, 1995	16.00	16.50	16.00	16.00
1280	NASDAQ	NATR	Thu, Sep 7, 1995	16.00	16.50	16.00	16.08
1279	NASDAQ	NATR	Wed, Sep 6, 1995	15.83	16.33	15.33	16.25
1278	NASDAQ	NATR	Tue, Sep 5, 1995	15.50	15.99	15.33	15.83
1277	NASDAQ	NATR	Fri, Sep 1, 1995	15.67	15.83	15.17	15.67
1276	NASDAQ	NATR	Thu, Aug 31, 1995	15.17	15.67	15.17	15.67
1275	NASDAQ	NATR	Wed, Aug 30, 1995	15.50	15.50	15.17	15.42
1274	NASDAQ	NATR	Tue, Aug 29, 1995	16.00	16.00	15.17	15.17
1273	NASDAQ	NATR	Mon, Aug 28, 1995	15.00	16.00	14.83	15.67
1272	NASDAQ	NATR	Fri, Aug 25, 1995	14.00	15.00	14.00	15.00
1271	NASDAQ	NATR	Thu, Aug 24, 1995	14.00	14.33	14.00	14.08
1270	NASDAQ	NATR	Wed, Aug 23, 1995	14.50	14.50	14.00	14.33
1269	NASDAQ	NATR	Tue, Aug 22, 1995	14.25	14.33	14.00	14.00
1268	NASDAQ	NATR	Mon, Aug 21, 1995	14.83	14.83	14.17	14.42
1267	NASDAQ	NATR	Fri, Aug 18, 1995	14.50	14.83	14.33	14.33
1266	NASDAQ	NATR	Thu, Aug 17, 1995	15.00	15.33	14.63	14.63
1265	NASDAQ	NATR	Wed, Aug 16, 1995	15.50	15.50	15.00	15.00
1264	NASDAQ	NATR	Tue, Aug 15, 1995	15.00	15.33	15.00	15.25
1263	NASDAQ	NATR	Mon, Aug 14, 1995	15.33	15.33	15.00	15.08
1262	NASDAQ	NATR	Fri, Aug 11, 1995	15.00	15.33	15.00	15.33
1261	NASDAQ	NATR	Thu, Aug 10, 1995	15.00	15.17	14.50	15.08
1260	NASDAQ	NATR	Wed, Aug 9, 1995	14.67	14.83	14.33	14.33
1259	NASDAQ	NATR	Tue, Aug 8, 1995	14.83	14.83	14.17	14.67
1258	NASDAQ	NATR	Mon, Aug 7, 1995	14.83	15.67	14.33	14.33
1257	NASDAQ	NATR	Fri, Aug 4, 1995	14.17	15.33	13.83	15.17
1256	NASDAQ	NATR	Thu, Aug 3, 1995	13.33	14.17	12.83	14.17
1255	NASDAQ	NATR	Wed, Aug 2, 1995	13.33	13.50	13.00	13.33
1254	NASDAQ	NATR	Tue, Aug 1, 1995	12.50	13.08	12.00	12.83
1253	NASDAQ	NATR	Mon, Jul 31, 1995	12.33	12.50	12.00	12.50
1252	NASDAQ	NATR	Fri, Jul 28, 1995	11.83	12.33	11.83	12.33
1251	NASDAQ	NATR	Thu, Jul 27, 1995	12.33	12.33	11.83	12.33
1250	NASDAQ	NATR	Wed, Jul 26, 1995	11.83	12.33	11.83	12.33
1249	NASDAQ	NATR	Tue, Jul 25, 1995	12.50	12.50	11.83	12.17
1248	NASDAQ	NATR	Mon, Jul 24, 1995	12.17	12.50	12.00	12.00
1247	NASDAQ	NATR	Fri, Jul 21, 1995	12.33	12.67	12.17	12.50
1246	NASDAQ	NATR	Thu, Jul 20, 1995	12.50	12.67	12.17	12.33
1245	NASDAQ	NATR	Wed, Jul 19, 1995	12.17	12.50	12.17	12.17
1244	NASDAQ	NATR	Tue, Jul 18, 1995	11.33	12.33	11.33	12.33
1243	NASDAQ	NATR	Mon, Jul 17, 1995	11.33	11.67	11.33	11.67
1242	NASDAQ	NATR	Fri, Jul 14, 1995	11.17	11.67	11.17	11.33
1241	NASDAQ	NATR	Thu, Jul 13, 1995	11.00	11.33	11.00	11.33
1240	NASDAQ	NATR	Wed, Jul 12, 1995	10.67	11.33	10.17	11.00
1239	NASDAQ	NATR	Tue, Jul 11, 1995	10.17	10.83	10.17	10.33
1238	NASDAQ	NATR	Mon, Jul 10, 1995	10.67	10.67	10.17	10.67
1237	NASDAQ	NATR	Fri, Jul 7, 1995	10.83	10.83	10.33	10.83
1236	NASDAQ	NATR	Thu, Jul 6, 1995	10.83	10.83	10.17	10.33
1235	NASDAQ	NATR	Wed, Jul 5, 1995	10.17	10.67	10.17	10.67
1234	NASDAQ	NATR	Mon, Jul 3, 1995	10.67	10.67	10.17	10.17
1233	NASDAQ	NATR	Fri, Jun 30, 1995	10.33	10.50	10.00	10.50
1232	NASDAQ	NATR	Thu, Jun 29, 1995	10.17	10.33	9.83	10.33
1231	NASDAQ	NATR	Wed, Jun 28, 1995	10.17	10.17	9.83	10.17
1230	NASDAQ	NATR	Tue, Jun 27, 1995	10.17	10.17	9.83	9.83
1229	NASDAQ	NATR	Mon, Jun 26, 1995	9.83	10.17	9.83	10.08
1228	NASDAQ	NATR	Fri, Jun 23, 1995	9.67	10.17	9.67	10.17
1227	NASDAQ	NATR	Thu, Jun 22, 1995	9.50	10.00	9.50	9.83
1226	NASDAQ	NATR	Wed, Jun 21, 1995	9.50	10.00	9.50	9.67
1225	NASDAQ	NATR	Tue, Jun 20, 1995	9.50	10.00	9.50	10.00
1224	NASDAQ	NATR	Mon, Jun 19, 1995	10.00	10.00	9.50	10.00
1223	NASDAQ	NATR	Fri, Jun 16, 1995	10.00	10.00	9.33	9.67
1222	NASDAQ	NATR	Thu, Jun 15, 1995	9.33	10.00	9.33	9.33
1221	NASDAQ	NATR	Wed, Jun 14, 1995	10.00	10.00	9.50	9.50
1220	NASDAQ	NATR	Tue, Jun 13, 1995	9.00	9.75	9.00	9.67
1219	NASDAQ	NATR	Mon, Jun 12, 1995	9.00	9.33	9.00	9.33
1218	NASDAQ	NATR	Fri, Jun 9, 1995	9.33	9.33	9.00	9.08
1217	NASDAQ	NATR	Thu, Jun 8, 1995	9.33	9.33	9.00	9.00
1216	NASDAQ	NATR	Wed, Jun 7, 1995	9.00	9.33	9.00	9.33
1215	NASDAQ	NATR	Tue, Jun 6, 1995	9.33	9.33	9.00	9.33
1214	NASDAQ	NATR	Mon, Jun 5, 1995	9.17	9.67	9.00	9.33
1213	NASDAQ	NATR	Fri, Jun 2, 1995	9.67	9.67	9.17	9.42
1212	NASDAQ	NATR	Thu, Jun 1, 1995	9.17	9.65	9.17	9.17
1211	NASDAQ	NATR	Wed, May 31, 1995	9.67	9.67	9.17	9.42
1210	NASDAQ	NATR	Tue, May 30, 1995	9.17	9.67	9.17	9.42
1209	NASDAQ	NATR	Fri, May 26, 1995	9.00	9.67	9.00	9.42
1208	NASDAQ	NATR	Thu, May 25, 1995	9.00	9.33	9.00	9.00
1207	NASDAQ	NATR	Wed, May 24, 1995	9.00	9.33	9.00	9.00
1206	NASDAQ	NATR	Tue, May 23, 1995	9.17	9.17	8.83	9.17
1205	NASDAQ	NATR	Mon, May 22, 1995	8.83	9.17	8.50	9.08
1204	NASDAQ	NATR	Fri, May 19, 1995	8.50	8.83	8.50	8.67
1203	NASDAQ	NATR	Thu, May 18, 1995	8.83	8.83	8.50	8.67
1202	NASDAQ	NATR	Wed, May 17, 1995	8.33	8.83	8.33	8.58
1201	NASDAQ	NATR	Tue, May 16, 1995	8.83	8.83	8.33	8.33
1200	NASDAQ	NATR	Mon, May 15, 1995	8.33	8.83	8.33	8.83
1199	NASDAQ	NATR	Fri, May 12, 1995	8.33	8.83	8.33	8.67
1198	NASDAQ	NATR	Thu, May 11, 1995	8.83	8.83	8.33	8.33
1197	NASDAQ	NATR	Wed, May 10, 1995	8.33	8.83	8.33	8.83
1196	NASDAQ	NATR	Tue, May 9, 1995	8.33	8.67	8.33	8.33
1195	NASDAQ	NATR	Mon, May 8, 1995	8.67	8.67	8.33	8.67
1194	NASDAQ	NATR	Fri, May 5, 1995	8.67	8.67	8.33	8.50
1193	NASDAQ	NATR	Thu, May 4, 1995	8.83	8.83	8.33	8.67
1192	NASDAQ	NATR	Wed, May 3, 1995	8.67	8.83	8.33	8.83
1191	NASDAQ	NATR	Tue, May 2, 1995	8.67	8.67	8.33	8.67
1190	NASDAQ	NATR	Mon, May 1, 1995	8.83	8.83	8.33	8.58
1189	NASDAQ	NATR	Fri, Apr 28, 1995	8.42	8.67	8.25	8.67
1188	NASDAQ	NATR	Thu, Apr 27, 1995	8.17	8.33	8.17	8.33
1187	NASDAQ	NATR	Wed, Apr 26, 1995	8.17	8.17	7.67	8.17
1186	NASDAQ	NATR	Tue, Apr 25, 1995	8.33	8.33	7.83	7.83
1185	NASDAQ	NATR	Mon, Apr 24, 1995	7.67	8.33	7.67	8.33
1184	NASDAQ	NATR	Fri, Apr 21, 1995	7.83	8.00	7.50	7.83
1183	NASDAQ	NATR	Thu, Apr 20, 1995	7.33	7.83	7.00	7.83
1182	NASDAQ	NATR	Wed, Apr 19, 1995	7.00	7.33	7.00	7.33
1181	NASDAQ	NATR	Tue, Apr 18, 1995	7.17	7.33	7.00	7.33
1180	NASDAQ	NATR	Mon, Apr 17, 1995	7.33	7.33	7.00	7.08
1179	NASDAQ	NATR	Thu, Apr 13, 1995	7.00	7.33	7.00	7.33
1178	NASDAQ	NATR	Wed, Apr 12, 1995	7.17	7.33	6.83	7.25
1177	NASDAQ	NATR	Tue, Apr 11, 1995	7.17	7.17	6.83	7.17
1176	NASDAQ	NATR	Mon, Apr 10, 1995	6.83	7.17	6.67	7.17
1175	NASDAQ	NATR	Fri, Apr 7, 1995	7.00	7.17	6.67	6.67
1174	NASDAQ	NATR	Thu, Apr 6, 1995	7.17	7.33	7.17	7.17
1173	NASDAQ	NATR	Wed, Apr 5, 1995	7.33	7.33	7.00	7.33
1172	NASDAQ	NATR	Tue, Apr 4, 1995	7.17	7.33	7.00	7.08
1171	NASDAQ	NATR	Mon, Apr 3, 1995	7.17	7.42	7.17	7.17
1170	NASDAQ	NATR	Fri, Mar 31, 1995	7.17	7.50	7.17	7.50
1169	NASDAQ	NATR	Thu, Mar 30, 1995	7.25	7.50	7.17	7.50
1168	NASDAQ	NATR	Wed, Mar 29, 1995	7.17	7.67	7.17	7.50
1167	NASDAQ	NATR	Tue, Mar 28, 1995	7.67	7.67	7.17	7.50
1166	NASDAQ	NATR	Mon, Mar 27, 1995	7.67	7.67	7.17	7.17
1165	NASDAQ	NATR	Fri, Mar 24, 1995	7.17	7.67	7.17	7.50
1164	NASDAQ	NATR	Thu, Mar 23, 1995	7.33	7.50	7.17	7.33
1163	NASDAQ	NATR	Wed, Mar 22, 1995	7.00	7.33	7.00	7.33
1162	NASDAQ	NATR	Tue, Mar 21, 1995	7.33	7.33	7.17	7.17
1161	NASDAQ	NATR	Mon, Mar 20, 1995	6.75	7.33	6.75	7.25
1160	NASDAQ	NATR	Fri, Mar 17, 1995	6.83	7.17	6.50	6.50
1159	NASDAQ	NATR	Thu, Mar 16, 1995	7.50	7.50	6.92	7.17
1158	NASDAQ	NATR	Wed, Mar 15, 1995	7.50	7.67	7.17	7.33
1157	NASDAQ	NATR	Tue, Mar 14, 1995	7.67	7.67	7.33	7.67
1156	NASDAQ	NATR	Mon, Mar 13, 1995	7.50	7.50	7.17	7.17
1155	NASDAQ	NATR	Fri, Mar 10, 1995	7.50	7.50	7.17	7.50
1154	NASDAQ	NATR	Thu, Mar 9, 1995	7.17	7.50	7.17	7.50
1153	NASDAQ	NATR	Wed, Mar 8, 1995	7.33	7.67	7.17	7.17
1152	NASDAQ	NATR	Tue, Mar 7, 1995	7.33	7.83	7.33	7.50
1151	NASDAQ	NATR	Mon, Mar 6, 1995	7.50	7.83	7.33	7.67
1150	NASDAQ	NATR	Fri, Mar 3, 1995	7.58	7.83	7.50	7.58
1149	NASDAQ	NATR	Thu, Mar 2, 1995	7.67	7.83	7.50	7.67
1148	NASDAQ	NATR	Wed, Mar 1, 1995	8.00	8.33	7.67	7.67
1147	NASDAQ	NATR	Tue, Feb 28, 1995	8.00	8.50	8.00	8.25
1146	NASDAQ	NATR	Mon, Feb 27, 1995	8.00	8.50	8.00	8.08
1145	NASDAQ	NATR	Fri, Feb 24, 1995	8.00	8.50	8.00	8.50
1144	NASDAQ	NATR	Thu, Feb 23, 1995	8.17	8.50	8.00	8.33
1143	NASDAQ	NATR	Wed, Feb 22, 1995	8.00	8.50	8.00	8.25
1142	NASDAQ	NATR	Tue, Feb 21, 1995	8.00	8.50	8.00	8.17
1141	NASDAQ	NATR	Fri, Feb 17, 1995	8.00	8.33	8.00	8.00
1140	NASDAQ	NATR	Thu, Feb 16, 1995	8.00	8.50	8.00	8.25
1139	NASDAQ	NATR	Wed, Feb 15, 1995	7.83	8.33	7.83	8.33
1138	NASDAQ	NATR	Tue, Feb 14, 1995	7.83	8.17	7.83	8.00
1137	NASDAQ	NATR	Mon, Feb 13, 1995	8.17	8.17	7.58	7.92
1136	NASDAQ	NATR	Fri, Feb 10, 1995	8.50	8.50	8.25	8.25
1135	NASDAQ	NATR	Thu, Feb 9, 1995	8.50	8.50	8.17	8.38
1134	NASDAQ	NATR	Wed, Feb 8, 1995	8.50	8.50	8.17	8.33
1133	NASDAQ	NATR	Tue, Feb 7, 1995	8.00	8.50	8.00	8.33
1132	NASDAQ	NATR	Mon, Feb 6, 1995	8.33	8.33	8.00	8.33
1131	NASDAQ	NATR	Fri, Feb 3, 1995	8.00	8.33	8.00	8.33
1130	NASDAQ	NATR	Thu, Feb 2, 1995	8.33	8.33	7.83	8.33
1129	NASDAQ	NATR	Wed, Feb 1, 1995	8.17	8.50	7.83	8.33
1128	NASDAQ	NATR	Tue, Jan 31, 1995	8.17	8.50	8.17	8.17
1127	NASDAQ	NATR	Mon, Jan 30, 1995	8.17	8.50	8.17	8.50
1126	NASDAQ	NATR	Fri, Jan 27, 1995	8.00	8.50	8.00	8.33
1125	NASDAQ	NATR	Thu, Jan 26, 1995	8.33	8.50	8.00	8.17
1124	NASDAQ	NATR	Wed, Jan 25, 1995	8.67	8.67	8.00	8.00
1123	NASDAQ	NATR	Tue, Jan 24, 1995	8.17	8.50	7.83	8.33
1122	NASDAQ	NATR	Mon, Jan 23, 1995	7.50	8.17	7.50	8.17
1121	NASDAQ	NATR	Fri, Jan 20, 1995	7.33	7.83	7.33	7.67
1120	NASDAQ	NATR	Thu, Jan 19, 1995	8.33	8.33	7.50	7.58
1119	NASDAQ	NATR	Wed, Jan 18, 1995	8.50	8.50	7.83	8.33
1118	NASDAQ	NATR	Tue, Jan 17, 1995	8.50	8.50	8.17	8.42
1117	NASDAQ	NATR	Mon, Jan 16, 1995	8.50	8.50	8.17	8.17
1116	NASDAQ	NATR	Fri, Jan 13, 1995	8.17	8.50	8.17	8.17
1115	NASDAQ	NATR	Thu, Jan 12, 1995	8.67	8.67	8.00	8.42
1114	NASDAQ	NATR	Wed, Jan 11, 1995	8.67	8.83	8.33	8.33
1113	NASDAQ	NATR	Tue, Jan 10, 1995	8.67	9.00	8.67	9.00
1112	NASDAQ	NATR	Mon, Jan 9, 1995	9.33	9.33	8.67	8.67
1111	NASDAQ	NATR	Fri, Jan 6, 1995	8.83	9.33	8.83	9.00
1110	NASDAQ	NATR	Thu, Jan 5, 1995	9.33	9.33	8.83	9.33
1109	NASDAQ	NATR	Wed, Jan 4, 1995	8.83	9.33	8.83	8.83
1108	NASDAQ	NATR	Tue, Jan 3, 1995	9.00	9.17	8.67	9.17
1107	NASDAQ	NATR	Fri, Dec 30, 1994	8.83	9.00	8.50	9.00
1106	NASDAQ	NATR	Thu, Dec 29, 1994	8.33	8.83	8.33	8.67
1105	NASDAQ	NATR	Wed, Dec 28, 1994	9.50	9.50	8.33	8.83
1104	NASDAQ	NATR	Tue, Dec 27, 1994	9.67	10.17	9.33	9.33
1103	NASDAQ	NATR	Fri, Dec 23, 1994	9.83	10.00	9.67	10.00
1102	NASDAQ	NATR	Thu, Dec 22, 1994	9.50	9.88	9.50	9.75
1101	NASDAQ	NATR	Wed, Dec 21, 1994	9.33	9.67	9.33	9.33
1100	NASDAQ	NATR	Tue, Dec 20, 1994	9.33	9.67	9.33	9.50
1099	NASDAQ	NATR	Mon, Dec 19, 1994	9.50	9.67	9.17	9.50
1098	NASDAQ	NATR	Fri, Dec 16, 1994	9.67	9.67	9.17	9.33
1097	NASDAQ	NATR	Thu, Dec 15, 1994	9.17	9.50	9.17	9.17
1096	NASDAQ	NATR	Wed, Dec 14, 1994	9.67	9.67	9.17	9.42
1095	NASDAQ	NATR	Tue, Dec 13, 1994	9.33	9.67	9.33	9.33
1094	NASDAQ	NATR	Mon, Dec 12, 1994	9.33	9.50	9.33	9.42
1093	NASDAQ	NATR	Fri, Dec 9, 1994	9.67	9.83	9.33	9.42
1092	NASDAQ	NATR	Thu, Dec 8, 1994	9.58	9.58	9.50	9.50
1091	NASDAQ	NATR	Wed, Dec 7, 1994	9.83	9.83	9.50	9.50
1090	NASDAQ	NATR	Tue, Dec 6, 1994	10.00	10.00	9.50	9.50
1089	NASDAQ	NATR	Mon, Dec 5, 1994	9.50	9.83	9.50	9.50
1088	NASDAQ	NATR	Fri, Dec 2, 1994	9.33	10.00	9.17	10.00
1087	NASDAQ	NATR	Thu, Dec 1, 1994	9.67	9.67	9.17	9.67
1086	NASDAQ	NATR	Wed, Nov 30, 1994	9.50	9.67	9.00	9.67
1085	NASDAQ	NATR	Tue, Nov 29, 1994	9.00	9.50	9.00	9.33
1084	NASDAQ	NATR	Mon, Nov 28, 1994	9.33	9.33	9.00	9.00
1083	NASDAQ	NATR	Fri, Nov 25, 1994	9.33	9.33	9.33	9.33
1082	NASDAQ	NATR	Wed, Nov 23, 1994	8.83	9.33	8.83	9.17
1081	NASDAQ	NATR	Tue, Nov 22, 1994	9.00	9.33	9.00	9.17
1080	NASDAQ	NATR	Mon, Nov 21, 1994	9.33	9.33	9.00	9.33
1079	NASDAQ	NATR	Fri, Nov 18, 1994	9.00	9.33	9.00	9.33
1078	NASDAQ	NATR	Thu, Nov 17, 1994	9.50	9.50	9.00	9.00
1077	NASDAQ	NATR	Wed, Nov 16, 1994	8.83	9.33	8.83	9.08
1076	NASDAQ	NATR	Tue, Nov 15, 1994	9.33	9.33	8.83	9.25
1075	NASDAQ	NATR	Mon, Nov 14, 1994	9.33	9.33	9.00	9.17
1074	NASDAQ	NATR	Fri, Nov 11, 1994	9.67	9.67	9.17	9.17
1073	NASDAQ	NATR	Thu, Nov 10, 1994	9.33	9.83	9.33	9.33
1072	NASDAQ	NATR	Wed, Nov 9, 1994	9.50	9.83	9.17	9.83
1071	NASDAQ	NATR	Tue, Nov 8, 1994	9.17	9.50	9.00	9.50
1070	NASDAQ	NATR	Mon, Nov 7, 1994	9.17	9.33	9.00	9.17
1069	NASDAQ	NATR	Fri, Nov 4, 1994	9.67	9.67	9.17	9.17
1068	NASDAQ	NATR	Thu, Nov 3, 1994	9.50	9.50	9.33	9.33
1067	NASDAQ	NATR	Wed, Nov 2, 1994	9.17	9.83	9.17	9.33
1066	NASDAQ	NATR	Tue, Nov 1, 1994	9.17	9.50	9.17	9.50
1065	NASDAQ	NATR	Mon, Oct 31, 1994	9.17	9.50	9.17	9.50
1064	NASDAQ	NATR	Fri, Oct 28, 1994	8.83	9.50	8.83	9.50
1063	NASDAQ	NATR	Thu, Oct 27, 1994	8.83	9.17	8.83	9.17
1062	NASDAQ	NATR	Wed, Oct 26, 1994	8.67	9.17	8.67	8.67
1061	NASDAQ	NATR	Tue, Oct 25, 1994	9.00	9.00	8.50	9.00
1060	NASDAQ	NATR	Mon, Oct 24, 1994	8.50	9.00	8.50	8.83
1059	NASDAQ	NATR	Fri, Oct 21, 1994	8.83	9.17	8.67	8.83
1058	NASDAQ	NATR	Thu, Oct 20, 1994	9.33	9.33	8.83	9.00
1057	NASDAQ	NATR	Wed, Oct 19, 1994	9.33	9.33	8.83	8.83
1056	NASDAQ	NATR	Tue, Oct 18, 1994	8.67	9.33	8.17	9.33
1055	NASDAQ	NATR	Mon, Oct 17, 1994	8.83	9.33	8.83	9.04
1054	NASDAQ	NATR	Fri, Oct 14, 1994	9.33	9.58	8.83	9.08
1053	NASDAQ	NATR	Thu, Oct 13, 1994	9.33	9.83	9.33	9.33
1052	NASDAQ	NATR	Wed, Oct 12, 1994	9.17	9.67	9.17	9.67
1051	NASDAQ	NATR	Tue, Oct 11, 1994	9.17	9.33	9.08	9.17
1050	NASDAQ	NATR	Mon, Oct 10, 1994	9.00	9.33	9.00	9.33
1049	NASDAQ	NATR	Fri, Oct 7, 1994	9.00	9.00	9.00	9.00
1048	NASDAQ	NATR	Thu, Oct 6, 1994	9.00	9.33	9.00	9.17
1047	NASDAQ	NATR	Wed, Oct 5, 1994	9.67	9.67	9.17	9.33
1046	NASDAQ	NATR	Tue, Oct 4, 1994	9.67	9.67	9.17	9.33
1045	NASDAQ	NATR	Mon, Oct 3, 1994	10.33	10.33	9.83	9.83
1044	NASDAQ	NATR	Fri, Sep 30, 1994	10.33	10.33	9.92	10.00
1043	NASDAQ	NATR	Thu, Sep 29, 1994	10.00	10.50	9.83	10.20
1042	NASDAQ	NATR	Wed, Sep 28, 1994	9.83	10.33	9.83	10.33
1041	NASDAQ	NATR	Tue, Sep 27, 1994	9.83	10.33	9.83	10.33
1040	NASDAQ	NATR	Mon, Sep 26, 1994	9.67	10.17	9.67	10.00
1039	NASDAQ	NATR	Fri, Sep 23, 1994	9.83	10.00	9.50	9.67
1038	NASDAQ	NATR	Thu, Sep 22, 1994	9.33	9.83	9.33	9.83
1037	NASDAQ	NATR	Wed, Sep 21, 1994	8.83	9.67	8.83	9.33
1036	NASDAQ	NATR	Tue, Sep 20, 1994	8.83	9.17	8.83	9.17
1035	NASDAQ	NATR	Mon, Sep 19, 1994	9.00	9.25	8.67	9.25
1034	NASDAQ	NATR	Fri, Sep 16, 1994	9.00	9.00	8.50	9.00
1033	NASDAQ	NATR	Thu, Sep 15, 1994	8.50	9.00	8.50	8.58
1032	NASDAQ	NATR	Wed, Sep 14, 1994	8.50	9.00	8.50	8.50
1031	NASDAQ	NATR	Tue, Sep 13, 1994	9.17	9.17	8.50	8.54
1030	NASDAQ	NATR	Mon, Sep 12, 1994	8.67	8.67	8.67	8.67
1029	NASDAQ	NATR	Fri, Sep 9, 1994	8.67	9.17	8.67	8.67
1028	NASDAQ	NATR	Thu, Sep 8, 1994	8.83	8.83	8.83	8.83
1027	NASDAQ	NATR	Wed, Sep 7, 1994	8.83	9.00	8.83	8.83
1026	NASDAQ	NATR	Tue, Sep 6, 1994	8.83	9.17	8.83	8.83
1025	NASDAQ	NATR	Fri, Sep 2, 1994	8.83	9.17	8.83	9.17
1024	NASDAQ	NATR	Thu, Sep 1, 1994	9.00	9.17	8.67	8.75
1023	NASDAQ	NATR	Wed, Aug 31, 1994	9.17	9.17	8.67	9.17
1022	NASDAQ	NATR	Tue, Aug 30, 1994	9.17	9.17	8.67	9.17
1021	NASDAQ	NATR	Mon, Aug 29, 1994	8.67	9.17	8.67	9.17
1020	NASDAQ	NATR	Fri, Aug 26, 1994	8.67	9.17	8.67	9.08
1019	NASDAQ	NATR	Thu, Aug 25, 1994	8.67	9.17	8.67	9.17
1018	NASDAQ	NATR	Wed, Aug 24, 1994	8.67	9.17	8.67	8.67
1017	NASDAQ	NATR	Tue, Aug 23, 1994	8.67	9.17	8.67	9.17
1016	NASDAQ	NATR	Mon, Aug 22, 1994	9.17	9.17	8.92	8.96
1015	NASDAQ	NATR	Fri, Aug 19, 1994	9.00	9.17	8.67	9.08
1014	NASDAQ	NATR	Thu, Aug 18, 1994	8.83	8.83	8.67	8.83
1013	NASDAQ	NATR	Wed, Aug 17, 1994	8.83	8.83	8.63	8.75
1012	NASDAQ	NATR	Tue, Aug 16, 1994	8.67	8.83	8.50	8.63
1011	NASDAQ	NATR	Mon, Aug 15, 1994	8.83	9.17	8.83	8.83
1010	NASDAQ	NATR	Fri, Aug 12, 1994	8.50	9.17	8.50	9.17
1009	NASDAQ	NATR	Thu, Aug 11, 1994	8.33	8.67	8.33	8.50
1008	NASDAQ	NATR	Wed, Aug 10, 1994	9.17	9.17	8.42	8.42
1007	NASDAQ	NATR	Tue, Aug 9, 1994	8.83	9.17	8.67	9.00
1006	NASDAQ	NATR	Mon, Aug 8, 1994	9.33	9.33	8.83	9.33
1005	NASDAQ	NATR	Fri, Aug 5, 1994	8.83	9.33	8.83	9.33
1004	NASDAQ	NATR	Thu, Aug 4, 1994	8.83	9.33	8.83	9.33
1003	NASDAQ	NATR	Wed, Aug 3, 1994	8.83	9.33	8.83	9.00
1002	NASDAQ	NATR	Tue, Aug 2, 1994	8.83	9.33	8.83	8.83
1001	NASDAQ	NATR	Mon, Aug 1, 1994	8.83	9.33	8.83	9.33
1000	NASDAQ	NATR	Fri, Jul 29, 1994	8.83	9.33	8.83	9.33
999	NASDAQ	NATR	Thu, Jul 28, 1994	8.83	9.33	8.83	9.33
998	NASDAQ	NATR	Wed, Jul 27, 1994	9.33	9.33	8.83	9.33
997	NASDAQ	NATR	Tue, Jul 26, 1994	8.83	9.33	8.83	9.25
996	NASDAQ	NATR	Mon, Jul 25, 1994	8.83	8.83	8.83	8.83
995	NASDAQ	NATR	Fri, Jul 22, 1994	9.33	9.33	8.83	9.33
994	NASDAQ	NATR	Thu, Jul 21, 1994	9.33	9.33	8.83	8.83
993	NASDAQ	NATR	Wed, Jul 20, 1994	9.00	9.33	8.83	9.33
992	NASDAQ	NATR	Tue, Jul 19, 1994	9.08	9.33	8.83	9.08
991	NASDAQ	NATR	Mon, Jul 18, 1994	8.67	9.33	8.67	9.33
990	NASDAQ	NATR	Fri, Jul 15, 1994	9.00	9.33	8.67	9.33
989	NASDAQ	NATR	Thu, Jul 14, 1994	9.17	9.33	9.00	9.33
988	NASDAQ	NATR	Wed, Jul 13, 1994	8.83	9.17	8.83	8.83
987	NASDAQ	NATR	Tue, Jul 12, 1994	8.67	9.17	8.67	9.04
986	NASDAQ	NATR	Mon, Jul 11, 1994	9.17	9.17	8.67	8.67
985	NASDAQ	NATR	Fri, Jul 8, 1994	8.83	8.92	8.67	8.67
984	NASDAQ	NATR	Thu, Jul 7, 1994	8.83	8.88	8.83	8.88
983	NASDAQ	NATR	Wed, Jul 6, 1994	8.83	8.88	8.83	8.88
982	NASDAQ	NATR	Tue, Jul 5, 1994	8.83	9.17	8.83	8.83
981	NASDAQ	NATR	Fri, Jul 1, 1994	9.17	9.17	8.83	8.92
980	NASDAQ	NATR	Thu, Jun 30, 1994	8.83	9.33	8.83	8.83
979	NASDAQ	NATR	Wed, Jun 29, 1994	9.17	9.17	8.67	9.17
978	NASDAQ	NATR	Tue, Jun 28, 1994	8.67	9.17	8.67	8.67
977	NASDAQ	NATR	Mon, Jun 27, 1994	8.67	9.17	8.67	9.00
976	NASDAQ	NATR	Fri, Jun 24, 1994	8.67	9.00	8.67	9.00
975	NASDAQ	NATR	Thu, Jun 23, 1994	8.67	9.17	8.67	8.67
974	NASDAQ	NATR	Wed, Jun 22, 1994	9.17	9.17	8.67	8.67
973	NASDAQ	NATR	Tue, Jun 21, 1994	8.67	9.17	8.67	9.17
972	NASDAQ	NATR	Mon, Jun 20, 1994	9.00	9.17	8.67	8.92
971	NASDAQ	NATR	Fri, Jun 17, 1994	9.33	9.33	9.00	9.33
970	NASDAQ	NATR	Thu, Jun 16, 1994	9.00	9.33	9.00	9.00
969	NASDAQ	NATR	Wed, Jun 15, 1994	9.00	9.33	9.00	9.00
968	NASDAQ	NATR	Tue, Jun 14, 1994	9.00	9.33	9.00	9.33
967	NASDAQ	NATR	Mon, Jun 13, 1994	9.00	9.50	9.00	9.00
966	NASDAQ	NATR	Fri, Jun 10, 1994	9.50	9.50	9.00	9.00
965	NASDAQ	NATR	Thu, Jun 9, 1994	9.00	9.50	9.00	9.50
964	NASDAQ	NATR	Wed, Jun 8, 1994	9.83	9.83	9.00	9.50
963	NASDAQ	NATR	Tue, Jun 7, 1994	10.00	10.00	9.50	9.67
962	NASDAQ	NATR	Mon, Jun 6, 1994	9.50	10.00	9.33	10.00
961	NASDAQ	NATR	Fri, Jun 3, 1994	9.17	9.50	9.00	9.42
960	NASDAQ	NATR	Thu, Jun 2, 1994	8.50	9.17	8.50	9.17
959	NASDAQ	NATR	Wed, Jun 1, 1994	8.50	9.00	8.50	8.79
958	NASDAQ	NATR	Tue, May 31, 1994	9.00	9.00	8.50	8.50
957	NASDAQ	NATR	Fri, May 27, 1994	8.50	9.00	8.50	9.00
956	NASDAQ	NATR	Thu, May 26, 1994	8.67	9.17	8.50	8.50
955	NASDAQ	NATR	Wed, May 25, 1994	9.17	9.17	8.67	8.67
954	NASDAQ	NATR	Tue, May 24, 1994	8.67	9.17	8.67	8.67
953	NASDAQ	NATR	Mon, May 23, 1994	9.17	9.17	8.67	8.67
952	NASDAQ	NATR	Fri, May 20, 1994	9.17	9.17	8.67	9.00
951	NASDAQ	NATR	Thu, May 19, 1994	9.67	9.67	8.83	9.00
950	NASDAQ	NATR	Wed, May 18, 1994	9.25	9.67	9.17	9.17
949	NASDAQ	NATR	Tue, May 17, 1994	9.33	9.67	9.33	9.33
948	NASDAQ	NATR	Mon, May 16, 1994	9.83	9.83	9.33	9.33
947	NASDAQ	NATR	Fri, May 13, 1994	10.00	10.00	9.50	9.50
946	NASDAQ	NATR	Thu, May 12, 1994	9.83	10.33	9.50	10.00
945	NASDAQ	NATR	Wed, May 11, 1994	9.92	10.33	9.83	10.00
944	NASDAQ	NATR	Tue, May 10, 1994	10.33	10.33	9.88	9.88
943	NASDAQ	NATR	Mon, May 9, 1994	10.00	10.50	10.00	10.00
942	NASDAQ	NATR	Fri, May 6, 1994	10.50	10.50	10.00	10.42
941	NASDAQ	NATR	Thu, May 5, 1994	10.33	10.33	10.00	10.33
940	NASDAQ	NATR	Wed, May 4, 1994	10.50	10.50	10.00	10.08
939	NASDAQ	NATR	Tue, May 3, 1994	10.50	10.50	10.00	10.50
938	NASDAQ	NATR	Mon, May 2, 1994	10.50	10.50	10.00	10.00
937	NASDAQ	NATR	Fri, Apr 29, 1994	10.17	10.50	10.00	10.50
936	NASDAQ	NATR	Thu, Apr 28, 1994	10.00	10.50	10.00	10.17
935	NASDAQ	NATR	Tue, Apr 26, 1994	10.50	10.50	10.00	10.00
934	NASDAQ	NATR	Mon, Apr 25, 1994	9.83	10.08	9.83	10.08
933	NASDAQ	NATR	Fri, Apr 22, 1994	10.00	10.50	10.00	10.00
932	NASDAQ	NATR	Thu, Apr 21, 1994	9.83	10.50	9.83	10.38
931	NASDAQ	NATR	Wed, Apr 20, 1994	10.00	10.50	9.83	10.17
930	NASDAQ	NATR	Tue, Apr 19, 1994	10.00	10.50	10.00	10.50
929	NASDAQ	NATR	Mon, Apr 18, 1994	10.50	10.50	10.00	10.00
928	NASDAQ	NATR	Fri, Apr 15, 1994	10.33	10.50	10.00	10.50
927	NASDAQ	NATR	Thu, Apr 14, 1994	9.33	10.17	9.33	9.83
926	NASDAQ	NATR	Wed, Apr 13, 1994	10.00	10.17	9.33	9.58
925	NASDAQ	NATR	Tue, Apr 12, 1994	10.17	10.67	10.00	10.00
924	NASDAQ	NATR	Mon, Apr 11, 1994	10.67	10.67	10.17	10.17
923	NASDAQ	NATR	Fri, Apr 8, 1994	10.33	10.67	10.33	10.33
922	NASDAQ	NATR	Thu, Apr 7, 1994	10.67	10.67	10.33	10.67
921	NASDAQ	NATR	Wed, Apr 6, 1994	10.67	10.67	10.33	10.54
920	NASDAQ	NATR	Tue, Apr 5, 1994	10.17	10.50	9.67	10.50
919	NASDAQ	NATR	Mon, Apr 4, 1994	9.50	10.00	9.50	9.67
918	NASDAQ	NATR	Thu, Mar 31, 1994	10.33	10.33	9.50	9.67
917	NASDAQ	NATR	Wed, Mar 30, 1994	10.50	10.50	9.67	10.33
916	NASDAQ	NATR	Tue, Mar 29, 1994	10.83	11.50	10.33	10.83
915	NASDAQ	NATR	Mon, Mar 28, 1994	11.50	11.83	10.83	11.50
914	NASDAQ	NATR	Fri, Mar 25, 1994	11.67	12.00	11.50	11.50
913	NASDAQ	NATR	Thu, Mar 24, 1994	12.00	12.00	11.67	11.83
912	NASDAQ	NATR	Wed, Mar 23, 1994	11.50	12.00	11.50	12.00
911	NASDAQ	NATR	Tue, Mar 22, 1994	11.50	11.83	11.50	11.50
910	NASDAQ	NATR	Mon, Mar 21, 1994	11.83	11.83	11.50	11.67
909	NASDAQ	NATR	Fri, Mar 18, 1994	11.83	11.83	11.50	11.67
908	NASDAQ	NATR	Thu, Mar 17, 1994	11.50	11.67	11.17	11.67
907	NASDAQ	NATR	Wed, Mar 16, 1994	11.17	11.50	11.17	11.50
906	NASDAQ	NATR	Tue, Mar 15, 1994	11.17	11.67	11.17	11.33
905	NASDAQ	NATR	Mon, Mar 14, 1994	11.67	11.67	11.17	11.58
904	NASDAQ	NATR	Fri, Mar 11, 1994	11.50	11.67	11.25	11.33
903	NASDAQ	NATR	Thu, Mar 10, 1994	11.50	11.50	11.17	11.42
902	NASDAQ	NATR	Wed, Mar 9, 1994	11.00	11.50	11.00	11.50
901	NASDAQ	NATR	Tue, Mar 8, 1994	11.17	11.33	10.83	11.17
900	NASDAQ	NATR	Mon, Mar 7, 1994	11.67	11.67	11.00	11.00
899	NASDAQ	NATR	Fri, Mar 4, 1994	11.00	11.83	10.67	11.42
898	NASDAQ	NATR	Thu, Mar 3, 1994	10.33	11.00	10.00	10.67
897	NASDAQ	NATR	Wed, Mar 2, 1994	9.50	10.00	9.50	10.00
896	NASDAQ	NATR	Tue, Mar 1, 1994	9.83	9.83	9.50	9.83
895	NASDAQ	NATR	Mon, Feb 28, 1994	9.83	9.83	9.50	9.83
894	NASDAQ	NATR	Fri, Feb 25, 1994	9.50	9.50	9.50	9.50
893	NASDAQ	NATR	Thu, Feb 24, 1994	9.67	9.67	9.50	9.67
892	NASDAQ	NATR	Wed, Feb 23, 1994	9.67	9.83	9.33	9.83
891	NASDAQ	NATR	Tue, Feb 22, 1994	9.83	9.83	9.33	9.75
890	NASDAQ	NATR	Fri, Feb 18, 1994	9.83	9.83	9.33	9.33
889	NASDAQ	NATR	Thu, Feb 17, 1994	10.00	10.00	9.50	9.58
888	NASDAQ	NATR	Wed, Feb 16, 1994	10.17	10.17	9.67	9.83
887	NASDAQ	NATR	Tue, Feb 15, 1994	9.33	10.17	9.17	10.00
886	NASDAQ	NATR	Mon, Feb 14, 1994	9.17	9.50	9.00	9.25
885	NASDAQ	NATR	Fri, Feb 11, 1994	9.17	9.17	8.67	8.83
884	NASDAQ	NATR	Thu, Feb 10, 1994	9.17	9.17	8.67	8.67
883	NASDAQ	NATR	Wed, Feb 9, 1994	9.17	9.17	8.67	9.00
882	NASDAQ	NATR	Tue, Feb 8, 1994	9.17	9.17	8.83	9.17
881	NASDAQ	NATR	Mon, Feb 7, 1994	8.58	9.17	8.50	8.92
880	NASDAQ	NATR	Fri, Feb 4, 1994	8.67	9.00	8.67	8.67
879	NASDAQ	NATR	Thu, Feb 3, 1994	8.67	9.00	8.67	8.67
878	NASDAQ	NATR	Wed, Feb 2, 1994	9.00	9.00	8.67	8.67
877	NASDAQ	NATR	Tue, Feb 1, 1994	9.00	9.00	8.50	9.00
876	NASDAQ	NATR	Mon, Jan 31, 1994	9.00	9.00	8.50	8.50
875	NASDAQ	NATR	Fri, Jan 28, 1994	8.83	9.00	8.67	8.83
874	NASDAQ	NATR	Thu, Jan 27, 1994	8.67	8.83	8.33	8.67
873	NASDAQ	NATR	Wed, Jan 26, 1994	8.67	8.83	8.50	8.67
872	NASDAQ	NATR	Tue, Jan 25, 1994	9.17	9.17	8.83	8.83
871	NASDAQ	NATR	Mon, Jan 24, 1994	8.83	9.17	8.83	8.83
870	NASDAQ	NATR	Fri, Jan 21, 1994	9.00	9.33	8.83	8.83
869	NASDAQ	NATR	Thu, Jan 20, 1994	9.08	9.33	7.75	9.08
868	NASDAQ	NATR	Wed, Jan 19, 1994	9.17	9.17	8.83	9.17
867	NASDAQ	NATR	Tue, Jan 18, 1994	9.17	9.17	8.83	8.83
866	NASDAQ	NATR	Mon, Jan 17, 1994	8.50	9.17	8.50	9.17
865	NASDAQ	NATR	Fri, Jan 14, 1994	8.83	8.83	8.50	8.58
864	NASDAQ	NATR	Thu, Jan 13, 1994	8.83	8.83	8.50	8.83
863	NASDAQ	NATR	Wed, Jan 12, 1994	9.00	9.00	8.50	8.83
862	NASDAQ	NATR	Tue, Jan 11, 1994	8.67	9.00	8.67	8.67
861	NASDAQ	NATR	Mon, Jan 10, 1994	8.67	8.83	8.67	8.67
860	NASDAQ	NATR	Fri, Jan 7, 1994	9.00	9.00	8.67	8.67
859	NASDAQ	NATR	Thu, Jan 6, 1994	7.67	8.67	7.50	8.67
858	NASDAQ	NATR	Wed, Jan 5, 1994	7.83	7.83	7.33	7.67
857	NASDAQ	NATR	Tue, Jan 4, 1994	7.83	8.17	7.50	7.83
856	NASDAQ	NATR	Mon, Jan 3, 1994	7.83	8.17	7.83	8.00
855	NASDAQ	NATR	Fri, Dec 31, 1993	8.17	8.17	7.83	8.17
854	NASDAQ	NATR	Thu, Dec 30, 1993	8.00	8.17	8.00	8.17
853	NASDAQ	NATR	Wed, Dec 29, 1993	8.17	8.17	7.83	8.00
852	NASDAQ	NATR	Tue, Dec 28, 1993	7.83	8.00	7.50	8.00
851	NASDAQ	NATR	Mon, Dec 27, 1993	7.50	8.00	7.33	7.67
850	NASDAQ	NATR	Thu, Dec 23, 1993	7.67	8.00	7.67	7.83
849	NASDAQ	NATR	Wed, Dec 22, 1993	7.83	8.17	7.67	8.00
848	NASDAQ	NATR	Tue, Dec 21, 1993	7.83	8.17	7.83	8.17
847	NASDAQ	NATR	Mon, Dec 20, 1993	7.83	8.33	7.83	8.33
846	NASDAQ	NATR	Fri, Dec 17, 1993	7.50	7.83	7.33	7.67
845	NASDAQ	NATR	Thu, Dec 16, 1993	6.83	7.33	6.83	7.33
844	NASDAQ	NATR	Wed, Dec 15, 1993	6.67	7.00	6.67	7.00
843	NASDAQ	NATR	Tue, Dec 14, 1993	7.00	7.00	6.67	6.67
842	NASDAQ	NATR	Mon, Dec 13, 1993	6.67	7.00	6.67	6.67
841	NASDAQ	NATR	Fri, Dec 10, 1993	7.00	7.00	6.83	7.00
840	NASDAQ	NATR	Thu, Dec 9, 1993	6.83	7.00	6.42	7.00
839	NASDAQ	NATR	Wed, Dec 8, 1993	6.67	7.17	6.50	6.83
838	NASDAQ	NATR	Tue, Dec 7, 1993	6.67	7.17	6.67	7.00
837	NASDAQ	NATR	Mon, Dec 6, 1993	6.67	7.17	6.67	7.00
836	NASDAQ	NATR	Fri, Dec 3, 1993	7.33	7.33	6.83	7.00
835	NASDAQ	NATR	Thu, Dec 2, 1993	7.33	7.33	7.00	7.33
834	NASDAQ	NATR	Wed, Dec 1, 1993	7.33	7.33	7.00	7.33
833	NASDAQ	NATR	Tue, Nov 30, 1993	7.33	7.33	7.00	7.33
832	NASDAQ	NATR	Mon, Nov 29, 1993	7.00	7.33	7.00	7.33
831	NASDAQ	NATR	Fri, Nov 26, 1993	7.33	7.33	7.00	7.00
830	NASDAQ	NATR	Wed, Nov 24, 1993	7.08	7.50	7.00	7.33
829	NASDAQ	NATR	Tue, Nov 23, 1993	7.00	7.50	7.00	7.50
828	NASDAQ	NATR	Mon, Nov 22, 1993	7.00	7.50	7.00	7.50
827	NASDAQ	NATR	Fri, Nov 19, 1993	7.50	7.50	7.00	7.50
826	NASDAQ	NATR	Thu, Nov 18, 1993	7.17	7.50	7.17	7.42
825	NASDAQ	NATR	Wed, Nov 17, 1993	7.17	7.67	7.17	7.67
824	NASDAQ	NATR	Tue, Nov 16, 1993	7.33	7.50	7.00	7.50
823	NASDAQ	NATR	Mon, Nov 15, 1993	7.33	7.67	7.17	7.33
822	NASDAQ	NATR	Fri, Nov 12, 1993	7.67	7.67	7.17	7.67
821	NASDAQ	NATR	Thu, Nov 11, 1993	7.67	7.67	7.17	7.33
820	NASDAQ	NATR	Wed, Nov 10, 1993	7.50	7.83	7.33	7.67
819	NASDAQ	NATR	Tue, Nov 9, 1993	7.50	7.67	7.50	7.58
818	NASDAQ	NATR	Mon, Nov 8, 1993	7.83	7.83	7.67	7.67
817	NASDAQ	NATR	Fri, Nov 5, 1993	7.83	7.83	7.33	7.83
816	NASDAQ	NATR	Thu, Nov 4, 1993	8.33	8.33	7.50	7.83
815	NASDAQ	NATR	Wed, Nov 3, 1993	8.50	8.50	8.00	8.17
814	NASDAQ	NATR	Tue, Nov 2, 1993	7.50	8.33	7.50	8.33
813	NASDAQ	NATR	Mon, Nov 1, 1993	7.67	7.67	7.50	7.67
812	NASDAQ	NATR	Fri, Oct 29, 1993	7.50	7.67	7.33	7.33
811	NASDAQ	NATR	Thu, Oct 28, 1993	7.83	7.83	7.50	7.67
810	NASDAQ	NATR	Wed, Oct 27, 1993	7.50	7.83	7.50	7.83
809	NASDAQ	NATR	Tue, Oct 26, 1993	7.33	7.83	7.33	7.83
808	NASDAQ	NATR	Mon, Oct 25, 1993	7.67	7.67	7.17	7.67
807	NASDAQ	NATR	Fri, Oct 22, 1993	7.67	7.67	7.17	7.42
806	NASDAQ	NATR	Thu, Oct 21, 1993	7.67	7.67	7.25	7.33
805	NASDAQ	NATR	Wed, Oct 20, 1993	7.33	7.50	7.00	7.33
804	NASDAQ	NATR	Tue, Oct 19, 1993	7.17	7.33	6.92	7.00
803	NASDAQ	NATR	Mon, Oct 18, 1993	7.50	7.50	7.17	7.33
802	NASDAQ	NATR	Fri, Oct 15, 1993	7.67	7.67	7.17	7.17
801	NASDAQ	NATR	Thu, Oct 14, 1993	7.67	7.67	7.17	7.67
800	NASDAQ	NATR	Wed, Oct 13, 1993	7.67	7.67	7.33	7.67
799	NASDAQ	NATR	Tue, Oct 12, 1993	7.17	7.67	7.17	7.67
798	NASDAQ	NATR	Mon, Oct 11, 1993	7.67	7.67	7.17	7.67
797	NASDAQ	NATR	Fri, Oct 8, 1993	7.50	7.75	7.50	7.50
796	NASDAQ	NATR	Thu, Oct 7, 1993	7.50	7.83	7.50	7.50
795	NASDAQ	NATR	Wed, Oct 6, 1993	8.00	8.00	7.50	7.83
794	NASDAQ	NATR	Tue, Oct 5, 1993	7.83	8.00	7.50	7.50
793	NASDAQ	NATR	Mon, Oct 4, 1993	7.50	8.00	7.50	7.75
792	NASDAQ	NATR	Fri, Oct 1, 1993	8.00	8.00	7.50	7.50
791	NASDAQ	NATR	Thu, Sep 30, 1993	8.00	8.00	8.00	8.00
790	NASDAQ	NATR	Wed, Sep 29, 1993	7.67	8.00	7.67	8.00
789	NASDAQ	NATR	Tue, Sep 28, 1993	7.67	8.00	7.67	7.67
788	NASDAQ	NATR	Mon, Sep 27, 1993	7.83	8.17	7.83	8.00
787	NASDAQ	NATR	Fri, Sep 24, 1993	8.17	8.17	7.83	7.83
786	NASDAQ	NATR	Thu, Sep 23, 1993	8.17	8.17	7.83	7.83
785	NASDAQ	NATR	Wed, Sep 22, 1993	7.50	8.17	7.50	7.83
784	NASDAQ	NATR	Tue, Sep 21, 1993	8.00	8.00	7.50	7.50
783	NASDAQ	NATR	Mon, Sep 20, 1993	7.67	8.00	7.67	8.00
782	NASDAQ	NATR	Fri, Sep 17, 1993	7.83	8.00	7.67	8.00
781	NASDAQ	NATR	Thu, Sep 16, 1993	8.17	8.17	7.83	7.83
780	NASDAQ	NATR	Wed, Sep 15, 1993	8.33	8.33	7.83	7.83
779	NASDAQ	NATR	Tue, Sep 14, 1993	7.33	8.33	7.33	8.25
778	NASDAQ	NATR	Mon, Sep 13, 1993	7.50	7.67	7.33	7.50
777	NASDAQ	NATR	Fri, Sep 10, 1993	6.83	7.50	6.83	7.50
776	NASDAQ	NATR	Thu, Sep 9, 1993	7.17	7.33	6.83	6.83
775	NASDAQ	NATR	Wed, Sep 8, 1993	6.83	7.17	6.83	7.17
774	NASDAQ	NATR	Tue, Sep 7, 1993	7.00	7.17	6.83	6.83
773	NASDAQ	NATR	Fri, Sep 3, 1993	7.00	7.00	6.75	7.00
772	NASDAQ	NATR	Thu, Sep 2, 1993	7.00	7.00	6.67	7.00
771	NASDAQ	NATR	Wed, Sep 1, 1993	6.50	7.00	6.50	7.00
770	NASDAQ	NATR	Tue, Aug 31, 1993	6.50	6.67	6.50	6.50
769	NASDAQ	NATR	Mon, Aug 30, 1993	6.83	6.83	6.50	6.50
768	NASDAQ	NATR	Fri, Aug 27, 1993	6.83	6.83	6.67	6.83
767	NASDAQ	NATR	Thu, Aug 26, 1993	6.67	7.00	6.50	6.50
766	NASDAQ	NATR	Wed, Aug 25, 1993	6.67	7.00	6.67	6.67
765	NASDAQ	NATR	Tue, Aug 24, 1993	6.83	7.00	6.58	7.00
764	NASDAQ	NATR	Mon, Aug 23, 1993	6.50	7.00	6.50	6.67
763	NASDAQ	NATR	Fri, Aug 20, 1993	6.67	7.00	6.67	6.67
762	NASDAQ	NATR	Thu, Aug 19, 1993	7.33	7.33	6.83	7.17
761	NASDAQ	NATR	Wed, Aug 18, 1993	7.33	7.33	7.00	7.17
760	NASDAQ	NATR	Tue, Aug 17, 1993	7.33	7.33	7.00	7.17
759	NASDAQ	NATR	Mon, Aug 16, 1993	7.33	7.33	7.00	7.00
758	NASDAQ	NATR	Fri, Aug 13, 1993	7.17	7.33	7.00	7.08
757	NASDAQ	NATR	Thu, Aug 12, 1993	7.33	7.33	7.00	7.00
756	NASDAQ	NATR	Wed, Aug 11, 1993	7.33	7.50	7.17	7.25
755	NASDAQ	NATR	Tue, Aug 10, 1993	7.33	7.50	7.17	7.17
754	NASDAQ	NATR	Mon, Aug 9, 1993	7.00	7.33	7.00	7.17
753	NASDAQ	NATR	Fri, Aug 6, 1993	7.33	7.33	6.83	7.00
752	NASDAQ	NATR	Thu, Aug 5, 1993	6.83	7.17	6.83	7.00
751	NASDAQ	NATR	Wed, Aug 4, 1993	6.42	7.00	6.42	6.92
750	NASDAQ	NATR	Tue, Aug 3, 1993	6.83	6.92	6.17	6.42
749	NASDAQ	NATR	Mon, Aug 2, 1993	7.17	7.33	6.67	7.00
748	NASDAQ	NATR	Fri, Jul 30, 1993	7.17	7.50	7.17	7.17
747	NASDAQ	NATR	Thu, Jul 29, 1993	7.17	7.33	7.00	7.33
746	NASDAQ	NATR	Wed, Jul 28, 1993	7.33	7.33	7.00	7.08
745	NASDAQ	NATR	Tue, Jul 27, 1993	7.67	7.67	7.17	7.17
744	NASDAQ	NATR	Mon, Jul 26, 1993	7.50	7.67	7.17	7.25
743	NASDAQ	NATR	Fri, Jul 23, 1993	7.50	7.50	7.17	7.25
742	NASDAQ	NATR	Thu, Jul 22, 1993	7.17	7.50	7.17	7.17
741	NASDAQ	NATR	Wed, Jul 21, 1993	7.17	7.50	7.17	7.50
740	NASDAQ	NATR	Tue, Jul 20, 1993	7.17	7.33	7.17	7.25
739	NASDAQ	NATR	Mon, Jul 19, 1993	7.67	7.67	7.17	7.33
738	NASDAQ	NATR	Fri, Jul 16, 1993	7.50	7.50	7.25	7.25
737	NASDAQ	NATR	Thu, Jul 15, 1993	7.17	7.67	7.17	7.33
736	NASDAQ	NATR	Wed, Jul 14, 1993	7.17	7.67	7.17	7.67
735	NASDAQ	NATR	Tue, Jul 13, 1993	7.67	8.00	7.00	7.25
734	NASDAQ	NATR	Mon, Jul 12, 1993	8.00	8.00	7.67	7.67
733	NASDAQ	NATR	Fri, Jul 9, 1993	7.83	8.00	7.50	8.00
732	NASDAQ	NATR	Thu, Jul 8, 1993	7.50	7.83	7.50	7.50
731	NASDAQ	NATR	Wed, Jul 7, 1993	7.50	7.50	7.17	7.50
730	NASDAQ	NATR	Tue, Jul 6, 1993	7.33	7.50	7.17	7.50
729	NASDAQ	NATR	Fri, Jul 2, 1993	7.50	7.50	7.33	7.42
728	NASDAQ	NATR	Thu, Jul 1, 1993	7.50	7.50	7.17	7.17
727	NASDAQ	NATR	Wed, Jun 30, 1993	7.50	7.50	7.17	7.50
726	NASDAQ	NATR	Tue, Jun 29, 1993	7.50	7.50	7.17	7.17
725	NASDAQ	NATR	Mon, Jun 28, 1993	6.67	7.50	6.67	7.17
724	NASDAQ	NATR	Fri, Jun 25, 1993	6.67	6.83	6.50	6.75
723	NASDAQ	NATR	Thu, Jun 24, 1993	6.17	6.17	5.83	6.17
722	NASDAQ	NATR	Wed, Jun 23, 1993	5.67	6.17	5.58	6.17
721	NASDAQ	NATR	Tue, Jun 22, 1993	6.50	6.50	5.83	6.17
720	NASDAQ	NATR	Mon, Jun 21, 1993	6.42	6.67	6.17	6.50
719	NASDAQ	NATR	Fri, Jun 18, 1993	6.67	6.67	6.33	6.58
718	NASDAQ	NATR	Thu, Jun 17, 1993	6.17	6.67	6.17	6.67
717	NASDAQ	NATR	Wed, Jun 16, 1993	6.67	6.67	6.17	6.33
716	NASDAQ	NATR	Tue, Jun 15, 1993	6.33	6.83	6.17	6.67
715	NASDAQ	NATR	Mon, Jun 14, 1993	6.83	6.83	6.33	6.83
714	NASDAQ	NATR	Fri, Jun 11, 1993	6.83	6.83	6.83	6.83
713	NASDAQ	NATR	Thu, Jun 10, 1993	6.67	6.67	6.33	6.67
712	NASDAQ	NATR	Wed, Jun 9, 1993	6.67	6.67	6.17	6.33
711	NASDAQ	NATR	Tue, Jun 8, 1993	6.75	6.75	6.17	6.67
710	NASDAQ	NATR	Mon, Jun 7, 1993	6.83	6.83	6.58	6.83
709	NASDAQ	NATR	Fri, Jun 4, 1993	6.83	6.83	6.67	6.75
708	NASDAQ	NATR	Thu, Jun 3, 1993	6.67	6.83	6.67	6.67
707	NASDAQ	NATR	Wed, Jun 2, 1993	6.67	6.75	6.33	6.75
706	NASDAQ	NATR	Tue, Jun 1, 1993	6.50	6.67	6.33	6.67
705	NASDAQ	NATR	Fri, May 28, 1993	6.67	6.67	6.33	6.50
704	NASDAQ	NATR	Thu, May 27, 1993	6.67	6.67	6.33	6.58
703	NASDAQ	NATR	Wed, May 26, 1993	6.33	6.67	6.33	6.50
702	NASDAQ	NATR	Tue, May 25, 1993	6.67	6.67	6.67	6.67
701	NASDAQ	NATR	Mon, May 24, 1993	6.67	6.67	6.17	6.67
700	NASDAQ	NATR	Fri, May 21, 1993	6.33	6.67	6.33	6.50
699	NASDAQ	NATR	Thu, May 20, 1993	6.67	6.67	6.33	6.67
698	NASDAQ	NATR	Wed, May 19, 1993	6.50	6.67	6.33	6.67
697	NASDAQ	NATR	Tue, May 18, 1993	6.50	6.67	6.33	6.50
696	NASDAQ	NATR	Mon, May 17, 1993	6.50	6.67	6.50	6.50
695	NASDAQ	NATR	Fri, May 14, 1993	6.50	6.67	6.50	6.67
694	NASDAQ	NATR	Thu, May 13, 1993	6.67	6.67	6.50	6.67
693	NASDAQ	NATR	Wed, May 12, 1993	6.50	6.67	6.50	6.50
692	NASDAQ	NATR	Tue, May 11, 1993	6.67	6.67	6.50	6.67
691	NASDAQ	NATR	Mon, May 10, 1993	6.67	6.67	6.50	6.58
690	NASDAQ	NATR	Fri, May 7, 1993	6.67	6.67	6.50	6.58
689	NASDAQ	NATR	Thu, May 6, 1993	6.83	6.83	6.50	6.67
688	NASDAQ	NATR	Wed, May 5, 1993	6.83	6.83	6.67	6.75
687	NASDAQ	NATR	Tue, May 4, 1993	6.67	6.83	6.33	6.75
686	NASDAQ	NATR	Mon, May 3, 1993	6.67	6.67	6.33	6.67
685	NASDAQ	NATR	Fri, Apr 30, 1993	6.33	6.67	6.33	6.67
684	NASDAQ	NATR	Thu, Apr 29, 1993	6.67	6.83	6.33	6.42
683	NASDAQ	NATR	Wed, Apr 28, 1993	6.67	6.67	6.17	6.67
682	NASDAQ	NATR	Tue, Apr 27, 1993	6.17	6.67	6.17	6.50
681	NASDAQ	NATR	Mon, Apr 26, 1993	7.00	7.00	6.25	6.33
680	NASDAQ	NATR	Fri, Apr 23, 1993	6.67	7.00	6.67	6.67
679	NASDAQ	NATR	Thu, Apr 22, 1993	7.33	7.50	6.83	7.00
678	NASDAQ	NATR	Wed, Apr 21, 1993	7.67	7.67	7.08	7.17
677	NASDAQ	NATR	Tue, Apr 20, 1993	7.67	7.67	7.17	7.17
676	NASDAQ	NATR	Mon, Apr 19, 1993	8.00	8.17	7.17	7.67
675	NASDAQ	NATR	Fri, Apr 16, 1993	7.33	7.33	6.83	7.33
674	NASDAQ	NATR	Thu, Apr 15, 1993	6.33	7.33	6.33	7.33
673	NASDAQ	NATR	Wed, Apr 14, 1993	6.67	6.83	6.67	6.83
672	NASDAQ	NATR	Tue, Apr 13, 1993	6.67	6.83	6.33	6.83
671	NASDAQ	NATR	Mon, Apr 12, 1993	6.33	6.67	5.83	6.58
670	NASDAQ	NATR	Thu, Apr 8, 1993	6.00	6.33	5.83	6.00
669	NASDAQ	NATR	Wed, Apr 7, 1993	6.33	6.33	6.00	6.00
668	NASDAQ	NATR	Tue, Apr 6, 1993	6.00	6.33	6.00	6.00
667	NASDAQ	NATR	Mon, Apr 5, 1993	6.33	6.50	6.00	6.00
666	NASDAQ	NATR	Fri, Apr 2, 1993	6.50	6.50	6.33	6.33
665	NASDAQ	NATR	Thu, Apr 1, 1993	6.33	6.67	6.33	6.33
664	NASDAQ	NATR	Wed, Mar 31, 1993	6.33	6.67	6.33	6.67
663	NASDAQ	NATR	Tue, Mar 30, 1993	6.33	6.67	6.33	6.50
662	NASDAQ	NATR	Mon, Mar 29, 1993	6.67	6.67	6.33	6.50
661	NASDAQ	NATR	Fri, Mar 26, 1993	6.17	6.67	6.17	6.58
660	NASDAQ	NATR	Thu, Mar 25, 1993	6.67	6.67	6.17	6.42
659	NASDAQ	NATR	Wed, Mar 24, 1993	7.17	7.17	6.17	6.42
658	NASDAQ	NATR	Tue, Mar 23, 1993	6.67	7.17	6.67	6.67
657	NASDAQ	NATR	Mon, Mar 22, 1993	7.00	7.33	6.67	6.83
656	NASDAQ	NATR	Fri, Mar 19, 1993	7.00	7.33	7.00	7.33
655	NASDAQ	NATR	Thu, Mar 18, 1993	7.33	7.33	7.00	7.00
654	NASDAQ	NATR	Wed, Mar 17, 1993	7.83	7.83	7.00	7.00
653	NASDAQ	NATR	Tue, Mar 16, 1993	7.83	7.83	7.33	7.33
652	NASDAQ	NATR	Mon, Mar 15, 1993	7.33	7.83	7.33	7.67
651	NASDAQ	NATR	Fri, Mar 12, 1993	7.33	7.33	7.33	7.33
650	NASDAQ	NATR	Thu, Mar 11, 1993	7.83	7.83	7.33	7.58
649	NASDAQ	NATR	Wed, Mar 10, 1993	8.00	8.00	7.58	7.83
648	NASDAQ	NATR	Tue, Mar 9, 1993	7.67	8.00	7.67	7.67
647	NASDAQ	NATR	Mon, Mar 8, 1993	7.67	8.17	7.67	8.00
646	NASDAQ	NATR	Fri, Mar 5, 1993	8.00	8.17	7.67	8.17
645	NASDAQ	NATR	Thu, Mar 4, 1993	7.83	8.17	7.83	8.00
644	NASDAQ	NATR	Wed, Mar 3, 1993	7.83	8.17	7.83	8.08
643	NASDAQ	NATR	Tue, Mar 2, 1993	8.17	8.33	7.83	7.83
642	NASDAQ	NATR	Mon, Mar 1, 1993	8.00	8.33	7.67	8.33
641	NASDAQ	NATR	Fri, Feb 26, 1993	7.83	8.00	7.67	8.00
640	NASDAQ	NATR	Thu, Feb 25, 1993	7.50	7.67	7.33	7.50
639	NASDAQ	NATR	Wed, Feb 24, 1993	7.50	7.67	7.33	7.67
638	NASDAQ	NATR	Tue, Feb 23, 1993	7.67	7.67	7.17	7.17
637	NASDAQ	NATR	Mon, Feb 22, 1993	7.67	7.67	7.17	7.17
636	NASDAQ	NATR	Fri, Feb 19, 1993	7.67	7.67	7.33	7.33
635	NASDAQ	NATR	Thu, Feb 18, 1993	8.17	8.17	7.33	7.42
634	NASDAQ	NATR	Wed, Feb 17, 1993	8.50	8.92	7.50	8.00
633	NASDAQ	NATR	Tue, Feb 16, 1993	9.17	9.17	8.67	8.67
632	NASDAQ	NATR	Fri, Feb 12, 1993	9.00	9.00	8.67	8.83
631	NASDAQ	NATR	Thu, Feb 11, 1993	9.17	9.17	8.67	8.67
630	NASDAQ	NATR	Wed, Feb 10, 1993	9.00	9.17	8.83	9.00
629	NASDAQ	NATR	Tue, Feb 9, 1993	9.33	9.33	9.00	9.17
628	NASDAQ	NATR	Mon, Feb 8, 1993	8.83	9.33	8.83	9.25
627	NASDAQ	NATR	Fri, Feb 5, 1993	9.33	9.33	8.83	8.83
626	NASDAQ	NATR	Thu, Feb 4, 1993	9.33	9.50	9.00	9.17
625	NASDAQ	NATR	Wed, Feb 3, 1993	9.17	9.50	9.00	9.00
624	NASDAQ	NATR	Tue, Feb 2, 1993	9.67	9.67	9.17	9.17
623	NASDAQ	NATR	Mon, Feb 1, 1993	9.83	9.83	9.33	9.33
622	NASDAQ	NATR	Fri, Jan 29, 1993	9.00	9.25	9.00	9.25
621	NASDAQ	NATR	Thu, Jan 28, 1993	8.88	9.25	8.88	9.13
620	NASDAQ	NATR	Wed, Jan 27, 1993	9.00	9.25	8.88	8.88
619	NASDAQ	NATR	Tue, Jan 26, 1993	9.00	9.25	9.00	9.00
618	NASDAQ	NATR	Mon, Jan 25, 1993	9.00	9.25	9.00	9.00
617	NASDAQ	NATR	Fri, Jan 22, 1993	9.00	9.25	9.00	9.00
616	NASDAQ	NATR	Thu, Jan 21, 1993	8.88	9.25	8.88	9.00
615	NASDAQ	NATR	Wed, Jan 20, 1993	8.88	9.25	8.88	8.88
614	NASDAQ	NATR	Tue, Jan 19, 1993	9.38	9.38	9.13	9.25
613	NASDAQ	NATR	Mon, Jan 18, 1993	9.38	9.38	9.00	9.13
612	NASDAQ	NATR	Fri, Jan 15, 1993	9.13	9.38	8.75	9.38
611	NASDAQ	NATR	Thu, Jan 14, 1993	9.13	9.13	8.88	9.13
610	NASDAQ	NATR	Wed, Jan 13, 1993	9.13	9.13	8.88	9.00
609	NASDAQ	NATR	Tue, Jan 12, 1993	8.50	9.06	8.50	9.06
608	NASDAQ	NATR	Mon, Jan 11, 1993	8.75	8.75	8.50	8.75
607	NASDAQ	NATR	Fri, Jan 8, 1993	8.38	8.75	8.38	8.38
606	NASDAQ	NATR	Thu, Jan 7, 1993	8.75	8.75	8.38	8.38
605	NASDAQ	NATR	Wed, Jan 6, 1993	9.00	9.00	8.38	8.38
604	NASDAQ	NATR	Tue, Jan 5, 1993	9.38	9.38	8.63	8.88
603	NASDAQ	NATR	Mon, Jan 4, 1993	9.63	9.63	9.00	9.00
602	NASDAQ	NATR	Thu, Dec 31, 1992	8.88	9.63	8.75	9.50
601	NASDAQ	NATR	Wed, Dec 30, 1992	8.63	8.88	8.63	8.63
600	NASDAQ	NATR	Tue, Dec 29, 1992	8.88	9.00	8.63	8.63
599	NASDAQ	NATR	Mon, Dec 28, 1992	8.88	9.13	8.50	8.88
598	NASDAQ	NATR	Thu, Dec 24, 1992	9.00	9.13	8.88	9.13
597	NASDAQ	NATR	Wed, Dec 23, 1992	9.13	9.13	8.63	9.00
596	NASDAQ	NATR	Tue, Dec 22, 1992	8.38	8.75	8.38	8.75
595	NASDAQ	NATR	Mon, Dec 21, 1992	8.50	8.63	8.13	8.50
594	NASDAQ	NATR	Fri, Dec 18, 1992	7.88	8.50	7.75	8.38
593	NASDAQ	NATR	Thu, Dec 17, 1992	7.25	7.88	7.25	7.88
592	NASDAQ	NATR	Wed, Dec 16, 1992	7.38	7.75	7.25	7.50
591	NASDAQ	NATR	Tue, Dec 15, 1992	8.00	8.00	7.38	7.50
590	NASDAQ	NATR	Mon, Dec 14, 1992	7.75	8.00	7.75	8.00
589	NASDAQ	NATR	Fri, Dec 11, 1992	8.00	8.00	7.50	7.88
588	NASDAQ	NATR	Thu, Dec 10, 1992	8.38	8.38	8.00	8.25
587	NASDAQ	NATR	Wed, Dec 9, 1992	8.50	8.50	8.13	8.38
586	NASDAQ	NATR	Tue, Dec 8, 1992	8.38	8.75	8.38	8.50
585	NASDAQ	NATR	Mon, Dec 7, 1992	8.38	8.75	8.38	8.63
584	NASDAQ	NATR	Fri, Dec 4, 1992	8.50	8.88	8.50	8.75
583	NASDAQ	NATR	Thu, Dec 3, 1992	9.00	9.00	8.50	8.63
582	NASDAQ	NATR	Wed, Dec 2, 1992	9.25	9.25	8.75	8.75
581	NASDAQ	NATR	Tue, Dec 1, 1992	8.38	9.25	8.25	9.00
580	NASDAQ	NATR	Mon, Nov 30, 1992	8.00	8.63	7.63	8.25
579	NASDAQ	NATR	Fri, Nov 27, 1992	7.25	7.88	7.13	7.81
578	NASDAQ	NATR	Wed, Nov 25, 1992	6.75	7.25	6.75	6.94
577	NASDAQ	NATR	Tue, Nov 24, 1992	7.13	7.13	6.75	6.88
576	NASDAQ	NATR	Mon, Nov 23, 1992	6.88	7.00	6.63	7.00
575	NASDAQ	NATR	Fri, Nov 20, 1992	6.63	6.94	6.63	6.75
574	NASDAQ	NATR	Thu, Nov 19, 1992	6.88	6.88	6.88	6.88
573	NASDAQ	NATR	Wed, Nov 18, 1992	6.63	6.88	6.63	6.88
572	NASDAQ	NATR	Tue, Nov 17, 1992	7.00	7.00	6.50	6.88
571	NASDAQ	NATR	Mon, Nov 16, 1992	7.13	7.13	6.88	6.88
570	NASDAQ	NATR	Fri, Nov 13, 1992	6.88	7.13	6.88	7.00
569	NASDAQ	NATR	Thu, Nov 12, 1992	7.25	7.25	6.88	7.13
568	NASDAQ	NATR	Wed, Nov 11, 1992	7.25	7.25	7.00	7.13
567	NASDAQ	NATR	Tue, Nov 10, 1992	7.00	7.25	6.88	7.00
566	NASDAQ	NATR	Mon, Nov 9, 1992	7.00	7.00	6.75	7.00
565	NASDAQ	NATR	Fri, Nov 6, 1992	7.00	7.00	6.75	6.81
564	NASDAQ	NATR	Thu, Nov 5, 1992	7.00	7.00	6.75	6.75
563	NASDAQ	NATR	Wed, Nov 4, 1992	6.75	7.00	6.75	6.75
562	NASDAQ	NATR	Tue, Nov 3, 1992	7.00	7.00	6.75	6.75
561	NASDAQ	NATR	Mon, Nov 2, 1992	6.75	7.00	6.75	7.00
560	NASDAQ	NATR	Fri, Oct 30, 1992	7.00	7.00	6.75	7.00
559	NASDAQ	NATR	Thu, Oct 29, 1992	6.88	7.00	6.75	6.88
558	NASDAQ	NATR	Wed, Oct 28, 1992	6.63	6.88	6.50	6.88
557	NASDAQ	NATR	Tue, Oct 27, 1992	6.75	6.75	6.13	6.50
556	NASDAQ	NATR	Mon, Oct 26, 1992	7.00	7.00	6.75	6.75
555	NASDAQ	NATR	Fri, Oct 23, 1992	6.75	7.00	6.75	6.75
554	NASDAQ	NATR	Thu, Oct 22, 1992	7.00	7.13	6.75	6.75
553	NASDAQ	NATR	Wed, Oct 21, 1992	7.13	7.13	6.88	7.00
552	NASDAQ	NATR	Tue, Oct 20, 1992	7.00	7.13	6.75	6.88
551	NASDAQ	NATR	Mon, Oct 19, 1992	6.38	7.25	6.38	6.88
550	NASDAQ	NATR	Fri, Oct 16, 1992	6.13	6.38	6.13	6.38
549	NASDAQ	NATR	Thu, Oct 15, 1992	6.38	6.38	6.25	6.38
548	NASDAQ	NATR	Wed, Oct 14, 1992	6.38	6.38	6.00	6.38
547	NASDAQ	NATR	Tue, Oct 13, 1992	6.13	6.50	6.00	6.00
546	NASDAQ	NATR	Mon, Oct 12, 1992	6.00	6.13	6.00	6.00
545	NASDAQ	NATR	Fri, Oct 9, 1992	6.13	6.13	5.88	6.00
544	NASDAQ	NATR	Thu, Oct 8, 1992	6.13	6.13	5.88	6.13
543	NASDAQ	NATR	Wed, Oct 7, 1992	5.88	6.13	5.88	6.13
542	NASDAQ	NATR	Tue, Oct 6, 1992	5.88	6.13	5.75	6.13
541	NASDAQ	NATR	Mon, Oct 5, 1992	5.75	5.88	5.63	5.88
540	NASDAQ	NATR	Fri, Oct 2, 1992	5.88	5.88	5.63	5.63
539	NASDAQ	NATR	Thu, Oct 1, 1992	5.88	5.88	5.75	5.88
538	NASDAQ	NATR	Wed, Sep 30, 1992	5.88	5.88	5.50	5.75
537	NASDAQ	NATR	Tue, Sep 29, 1992	5.88	5.88	5.69	5.88
536	NASDAQ	NATR	Mon, Sep 28, 1992	5.75	5.75	5.50	5.63
535	NASDAQ	NATR	Fri, Sep 25, 1992	5.63	5.88	5.63	5.88
534	NASDAQ	NATR	Thu, Sep 24, 1992	5.63	6.13	5.63	5.75
533	NASDAQ	NATR	Wed, Sep 23, 1992	5.50	5.75	5.50	5.75
532	NASDAQ	NATR	Tue, Sep 22, 1992	5.75	5.75	5.50	5.75
531	NASDAQ	NATR	Mon, Sep 21, 1992	5.75	5.75	5.63	5.75
530	NASDAQ	NATR	Fri, Sep 18, 1992	5.75	5.75	5.50	5.75
529	NASDAQ	NATR	Thu, Sep 17, 1992	5.63	5.75	5.38	5.63
528	NASDAQ	NATR	Wed, Sep 16, 1992	5.25	5.63	5.25	5.50
527	NASDAQ	NATR	Tue, Sep 15, 1992	5.63	5.63	5.25	5.44
526	NASDAQ	NATR	Mon, Sep 14, 1992	5.88	5.88	5.63	5.63
525	NASDAQ	NATR	Fri, Sep 11, 1992	5.88	5.88	5.63	5.88
524	NASDAQ	NATR	Thu, Sep 10, 1992	5.63	5.88	5.63	5.63
523	NASDAQ	NATR	Wed, Sep 9, 1992	5.75	5.88	5.75	5.88
522	NASDAQ	NATR	Tue, Sep 8, 1992	5.63	5.88	5.63	5.88
521	NASDAQ	NATR	Fri, Sep 4, 1992	5.63	5.63	5.63	5.63
520	NASDAQ	NATR	Thu, Sep 3, 1992	5.88	5.88	5.75	5.75
519	NASDAQ	NATR	Wed, Sep 2, 1992	5.50	5.75	5.50	5.75
518	NASDAQ	NATR	Tue, Sep 1, 1992	5.63	5.63	5.63	5.63
517	NASDAQ	NATR	Mon, Aug 31, 1992	5.25	5.63	5.25	5.63
516	NASDAQ	NATR	Fri, Aug 28, 1992	5.38	5.38	5.38	5.38
515	NASDAQ	NATR	Thu, Aug 27, 1992	5.88	5.88	5.50	5.75
514	NASDAQ	NATR	Wed, Aug 26, 1992	5.63	6.00	5.63	5.88
513	NASDAQ	NATR	Tue, Aug 25, 1992	5.75	5.94	5.63	5.63
512	NASDAQ	NATR	Mon, Aug 24, 1992	5.88	6.00	5.75	5.75
511	NASDAQ	NATR	Fri, Aug 21, 1992	5.88	6.13	5.88	5.88
510	NASDAQ	NATR	Wed, Aug 19, 1992	6.13	6.13	5.88	5.88
509	NASDAQ	NATR	Tue, Aug 18, 1992	6.00	6.25	6.00	6.00
508	NASDAQ	NATR	Fri, Aug 14, 1992	6.38	6.38	6.13	6.38
507	NASDAQ	NATR	Thu, Aug 13, 1992	6.38	6.38	6.00	6.25
506	NASDAQ	NATR	Wed, Aug 12, 1992	6.38	6.38	6.00	6.38
505	NASDAQ	NATR	Tue, Aug 11, 1992	6.00	6.25	6.00	6.13
504	NASDAQ	NATR	Mon, Aug 10, 1992	6.25	6.25	6.00	6.00
503	NASDAQ	NATR	Fri, Aug 7, 1992	6.19	6.38	6.19	6.38
502	NASDAQ	NATR	Thu, Aug 6, 1992	6.00	6.00	6.00	6.00
501	NASDAQ	NATR	Wed, Aug 5, 1992	5.88	6.25	5.88	6.00
500	NASDAQ	NATR	Tue, Aug 4, 1992	5.75	6.13	5.75	5.88
499	NASDAQ	NATR	Mon, Aug 3, 1992	5.63	5.88	5.63	5.81
498	NASDAQ	NATR	Fri, Jul 31, 1992	6.00	6.00	5.63	5.88
497	NASDAQ	NATR	Thu, Jul 30, 1992	6.00	6.00	5.63	6.00
496	NASDAQ	NATR	Wed, Jul 29, 1992	6.00	6.00	5.63	5.63
495	NASDAQ	NATR	Tue, Jul 28, 1992	5.63	5.88	5.63	5.88
494	NASDAQ	NATR	Mon, Jul 27, 1992	5.88	6.00	5.63	5.63
493	NASDAQ	NATR	Fri, Jul 24, 1992	6.00	6.00	5.75	5.88
492	NASDAQ	NATR	Thu, Jul 23, 1992	5.75	6.00	5.63	5.81
491	NASDAQ	NATR	Wed, Jul 22, 1992	6.00	6.00	5.75	5.75
490	NASDAQ	NATR	Tue, Jul 21, 1992	5.75	6.00	5.50	5.88
489	NASDAQ	NATR	Mon, Jul 20, 1992	5.25	5.63	5.13	5.63
488	NASDAQ	NATR	Fri, Jul 17, 1992	5.63	5.63	5.38	5.63
487	NASDAQ	NATR	Thu, Jul 16, 1992	5.00	5.75	4.88	5.38
486	NASDAQ	NATR	Wed, Jul 15, 1992	4.56	5.00	4.50	5.00
485	NASDAQ	NATR	Tue, Jul 14, 1992	4.50	4.56	4.38	4.44
484	NASDAQ	NATR	Mon, Jul 13, 1992	4.63	4.63	4.38	4.44
483	NASDAQ	NATR	Fri, Jul 10, 1992	4.38	4.63	4.38	4.63
482	NASDAQ	NATR	Thu, Jul 9, 1992	4.63	4.63	4.25	4.63
481	NASDAQ	NATR	Wed, Jul 8, 1992	4.38	4.38	4.00	4.38
480	NASDAQ	NATR	Tue, Jul 7, 1992	4.69	4.75	4.25	4.38
479	NASDAQ	NATR	Mon, Jul 6, 1992	4.75	4.75	4.63	4.63
478	NASDAQ	NATR	Thu, Jul 2, 1992	5.00	5.00	4.50	4.75
477	NASDAQ	NATR	Wed, Jul 1, 1992	5.00	5.00	4.75	5.00
476	NASDAQ	NATR	Tue, Jun 30, 1992	4.81	5.00	4.75	5.00
475	NASDAQ	NATR	Mon, Jun 29, 1992	4.75	4.75	4.75	4.75
474	NASDAQ	NATR	Fri, Jun 26, 1992	5.00	5.00	4.75	4.75
473	NASDAQ	NATR	Thu, Jun 25, 1992	4.88	5.00	4.88	5.00
472	NASDAQ	NATR	Wed, Jun 24, 1992	5.00	5.00	4.94	5.00
471	NASDAQ	NATR	Tue, Jun 23, 1992	5.19	5.19	4.88	4.94
470	NASDAQ	NATR	Mon, Jun 22, 1992	5.13	5.25	5.13	5.19
469	NASDAQ	NATR	Fri, Jun 19, 1992	5.38	5.38	5.25	5.25
468	NASDAQ	NATR	Thu, Jun 18, 1992	5.25	5.25	5.25	5.25
467	NASDAQ	NATR	Wed, Jun 17, 1992	5.13	5.25	5.13	5.25
466	NASDAQ	NATR	Tue, Jun 16, 1992	5.50	5.50	5.13	5.25
465	NASDAQ	NATR	Mon, Jun 15, 1992	5.50	5.50	5.50	5.50
464	NASDAQ	NATR	Fri, Jun 12, 1992	5.13	5.50	5.00	5.50
463	NASDAQ	NATR	Thu, Jun 11, 1992	5.13	5.13	4.88	5.00
462	NASDAQ	NATR	Wed, Jun 10, 1992	4.75	5.13	4.63	5.00
461	NASDAQ	NATR	Tue, Jun 9, 1992	4.88	5.00	4.38	4.63
460	NASDAQ	NATR	Mon, Jun 8, 1992	5.38	5.38	4.88	5.00
459	NASDAQ	NATR	Fri, Jun 5, 1992	5.38	5.50	5.25	5.25
458	NASDAQ	NATR	Thu, Jun 4, 1992	5.50	5.50	5.38	5.38
457	NASDAQ	NATR	Wed, Jun 3, 1992	5.38	5.50	5.38	5.38
456	NASDAQ	NATR	Tue, Jun 2, 1992	5.50	5.50	5.38	5.50
455	NASDAQ	NATR	Mon, Jun 1, 1992	5.50	5.50	5.38	5.50
454	NASDAQ	NATR	Fri, May 29, 1992	5.50	5.50	5.38	5.38
453	NASDAQ	NATR	Thu, May 28, 1992	5.50	5.50	5.38	5.50
452	NASDAQ	NATR	Wed, May 27, 1992	5.50	5.50	5.38	5.50
451	NASDAQ	NATR	Tue, May 26, 1992	5.38	5.63	5.38	5.38
450	NASDAQ	NATR	Fri, May 22, 1992	5.63	5.63	5.50	5.50
449	NASDAQ	NATR	Thu, May 21, 1992	5.63	5.63	5.25	5.50
448	NASDAQ	NATR	Wed, May 20, 1992	5.63	5.63	5.38	5.38
447	NASDAQ	NATR	Tue, May 19, 1992	5.63	5.63	5.25	5.63
446	NASDAQ	NATR	Mon, May 18, 1992	5.25	5.63	5.13	5.50
445	NASDAQ	NATR	Fri, May 15, 1992	5.25	5.25	4.88	5.25
444	NASDAQ	NATR	Thu, May 14, 1992	5.50	5.50	5.00	5.38
443	NASDAQ	NATR	Wed, May 13, 1992	5.50	5.63	5.50	5.50
442	NASDAQ	NATR	Tue, May 12, 1992	5.88	5.88	5.50	5.50
441	NASDAQ	NATR	Mon, May 11, 1992	5.50	5.75	5.50	5.50
440	NASDAQ	NATR	Fri, May 8, 1992	5.75	5.88	5.50	5.75
439	NASDAQ	NATR	Thu, May 7, 1992	5.75	5.88	5.50	5.88
438	NASDAQ	NATR	Wed, May 6, 1992	5.75	6.00	5.75	6.00
437	NASDAQ	NATR	Tue, May 5, 1992	6.25	6.25	5.75	5.75
436	NASDAQ	NATR	Mon, May 4, 1992	5.75	6.13	5.75	5.94
435	NASDAQ	NATR	Fri, May 1, 1992	6.25	6.25	5.94	6.00
434	NASDAQ	NATR	Thu, Apr 30, 1992	5.75	6.25	5.75	6.25
433	NASDAQ	NATR	Wed, Apr 29, 1992	6.13	6.25	5.88	6.25
432	NASDAQ	NATR	Tue, Apr 28, 1992	6.25	6.25	6.00	6.00
431	NASDAQ	NATR	Mon, Apr 27, 1992	6.25	6.50	6.13	6.13
430	NASDAQ	NATR	Fri, Apr 24, 1992	5.63	6.50	5.38	6.25
429	NASDAQ	NATR	Thu, Apr 23, 1992	5.75	5.75	5.38	5.75
428	NASDAQ	NATR	Wed, Apr 22, 1992	5.38	5.75	5.38	5.75
427	NASDAQ	NATR	Tue, Apr 21, 1992	6.00	6.00	5.25	5.63
426	NASDAQ	NATR	Mon, Apr 20, 1992	6.38	6.38	5.63	5.88
425	NASDAQ	NATR	Thu, Apr 16, 1992	7.13	7.13	6.38	6.38
424	NASDAQ	NATR	Wed, Apr 15, 1992	7.00	7.13	6.75	7.13
423	NASDAQ	NATR	Tue, Apr 14, 1992	7.13	7.13	6.75	7.00
422	NASDAQ	NATR	Mon, Apr 13, 1992	7.00	7.13	6.75	6.75
421	NASDAQ	NATR	Fri, Apr 10, 1992	6.13	6.88	6.13	6.63
420	NASDAQ	NATR	Thu, Apr 9, 1992	6.13	6.25	6.00	6.25
419	NASDAQ	NATR	Wed, Apr 8, 1992	6.00	6.19	5.88	6.13
418	NASDAQ	NATR	Tue, Apr 7, 1992	6.25	6.63	6.25	6.31
417	NASDAQ	NATR	Mon, Apr 6, 1992	6.25	6.63	6.25	6.63
416	NASDAQ	NATR	Fri, Apr 3, 1992	6.25	6.63	6.25	6.44
415	NASDAQ	NATR	Thu, Apr 2, 1992	6.50	6.63	6.13	6.25
414	NASDAQ	NATR	Wed, Apr 1, 1992	5.63	6.50	5.63	6.50
413	NASDAQ	NATR	Tue, Mar 31, 1992	6.25	6.25	5.75	5.88
412	NASDAQ	NATR	Mon, Mar 30, 1992	6.13	6.50	6.13	6.38
411	NASDAQ	NATR	Fri, Mar 27, 1992	6.25	6.50	6.25	6.38
410	NASDAQ	NATR	Thu, Mar 26, 1992	6.63	6.63	6.25	6.25
409	NASDAQ	NATR	Wed, Mar 25, 1992	6.25	6.63	6.25	6.63
408	NASDAQ	NATR	Tue, Mar 24, 1992	6.25	6.63	6.25	6.50
407	NASDAQ	NATR	Mon, Mar 23, 1992	6.63	6.63	6.25	6.63
406	NASDAQ	NATR	Fri, Mar 20, 1992	6.25	6.44	6.25	6.25
405	NASDAQ	NATR	Thu, Mar 19, 1992	6.50	6.63	6.25	6.25
404	NASDAQ	NATR	Wed, Mar 18, 1992	6.50	6.63	6.25	6.56
403	NASDAQ	NATR	Tue, Mar 17, 1992	6.63	6.63	6.50	6.63
402	NASDAQ	NATR	Mon, Mar 16, 1992	6.25	6.63	6.25	6.63
401	NASDAQ	NATR	Fri, Mar 13, 1992	6.63	6.63	6.38	6.63
400	NASDAQ	NATR	Thu, Mar 12, 1992	6.63	6.63	6.38	6.38
399	NASDAQ	NATR	Wed, Mar 11, 1992	6.38	6.63	6.38	6.63
398	NASDAQ	NATR	Tue, Mar 10, 1992	6.50	6.75	6.38	6.38
397	NASDAQ	NATR	Mon, Mar 9, 1992	6.75	6.75	6.38	6.50
396	NASDAQ	NATR	Fri, Mar 6, 1992	6.63	7.00	6.38	6.75
395	NASDAQ	NATR	Thu, Mar 5, 1992	6.75	7.00	6.75	6.75
394	NASDAQ	NATR	Wed, Mar 4, 1992	7.13	7.13	6.75	7.00
393	NASDAQ	NATR	Tue, Mar 3, 1992	7.25	7.25	6.75	7.00
392	NASDAQ	NATR	Mon, Mar 2, 1992	7.00	7.25	6.63	7.25
391	NASDAQ	NATR	Fri, Feb 28, 1992	6.75	6.75	6.63	6.75
390	NASDAQ	NATR	Thu, Feb 27, 1992	6.42	6.75	6.42	6.75
389	NASDAQ	NATR	Wed, Feb 26, 1992	6.33	6.67	6.33	6.42
388	NASDAQ	NATR	Tue, Feb 25, 1992	6.67	6.67	6.33	6.67
387	NASDAQ	NATR	Mon, Feb 24, 1992	6.33	6.67	6.33	6.33
386	NASDAQ	NATR	Fri, Feb 21, 1992	6.58	6.67	6.33	6.58
385	NASDAQ	NATR	Thu, Feb 20, 1992	6.58	6.67	6.25	6.33
384	NASDAQ	NATR	Wed, Feb 19, 1992	6.67	6.67	6.25	6.58
383	NASDAQ	NATR	Tue, Feb 18, 1992	6.67	6.67	6.42	6.67
382	NASDAQ	NATR	Fri, Feb 14, 1992	6.67	6.67	6.42	6.67
381	NASDAQ	NATR	Thu, Feb 13, 1992	6.42	6.67	6.42	6.67
380	NASDAQ	NATR	Wed, Feb 12, 1992	6.67	6.67	6.42	6.58
379	NASDAQ	NATR	Tue, Feb 11, 1992	6.75	6.75	6.50	6.50
378	NASDAQ	NATR	Mon, Feb 10, 1992	6.42	6.75	6.42	6.75
377	NASDAQ	NATR	Fri, Feb 7, 1992	6.33	6.75	6.33	6.71
376	NASDAQ	NATR	Thu, Feb 6, 1992	6.92	6.92	6.42	6.67
375	NASDAQ	NATR	Wed, Feb 5, 1992	6.83	7.25	6.75	6.75
374	NASDAQ	NATR	Tue, Feb 4, 1992	7.58	7.58	6.92	6.92
373	NASDAQ	NATR	Mon, Feb 3, 1992	7.67	7.67	7.00	7.58
372	NASDAQ	NATR	Fri, Jan 31, 1992	7.75	7.92	7.42	7.58
371	NASDAQ	NATR	Thu, Jan 30, 1992	7.00	7.58	7.00	7.58
370	NASDAQ	NATR	Wed, Jan 29, 1992	7.00	7.08	6.67	7.08
369	NASDAQ	NATR	Tue, Jan 28, 1992	6.67	7.00	6.67	7.00
368	NASDAQ	NATR	Mon, Jan 27, 1992	7.00	7.00	6.67	7.00
367	NASDAQ	NATR	Fri, Jan 24, 1992	6.83	6.92	6.50	6.67
366	NASDAQ	NATR	Thu, Jan 23, 1992	6.83	6.83	6.50	6.63
365	NASDAQ	NATR	Wed, Jan 22, 1992	6.58	6.83	6.50	6.83
364	NASDAQ	NATR	Tue, Jan 21, 1992	6.92	7.33	6.50	6.50
363	NASDAQ	NATR	Mon, Jan 20, 1992	6.92	7.33	6.92	7.00
362	NASDAQ	NATR	Fri, Jan 17, 1992	7.08	7.17	6.75	7.00
361	NASDAQ	NATR	Thu, Jan 16, 1992	6.67	7.00	6.67	6.71
360	NASDAQ	NATR	Wed, Jan 15, 1992	6.67	7.00	6.58	7.00
359	NASDAQ	NATR	Tue, Jan 14, 1992	6.75	6.92	6.33	6.92
358	NASDAQ	NATR	Mon, Jan 13, 1992	6.33	6.75	6.33	6.75
357	NASDAQ	NATR	Fri, Jan 10, 1992	6.25	6.67	6.25	6.58
356	NASDAQ	NATR	Thu, Jan 9, 1992	6.33	6.67	6.25	6.33
355	NASDAQ	NATR	Wed, Jan 8, 1992	6.17	6.33	6.17	6.33
354	NASDAQ	NATR	Tue, Jan 7, 1992	6.58	6.58	6.17	6.17
353	NASDAQ	NATR	Mon, Jan 6, 1992	6.58	6.58	6.17	6.58
352	NASDAQ	NATR	Fri, Jan 3, 1992	5.92	6.50	5.92	6.50
351	NASDAQ	NATR	Thu, Jan 2, 1992	6.00	6.25	5.92	5.92
350	NASDAQ	NATR	Tue, Dec 31, 1991	6.17	6.17	5.83	6.08
349	NASDAQ	NATR	Mon, Dec 30, 1991	6.00	6.25	5.92	6.08
348	NASDAQ	NATR	Fri, Dec 27, 1991	6.17	6.25	5.83	6.13
347	NASDAQ	NATR	Thu, Dec 26, 1991	6.08	6.17	5.96	6.17
346	NASDAQ	NATR	Tue, Dec 24, 1991	5.92	5.92	5.88	5.92
345	NASDAQ	NATR	Mon, Dec 23, 1991	6.08	6.08	5.75	5.92
344	NASDAQ	NATR	Fri, Dec 20, 1991	6.17	6.17	5.75	6.00
343	NASDAQ	NATR	Thu, Dec 19, 1991	6.17	6.17	5.83	6.17
342	NASDAQ	NATR	Wed, Dec 18, 1991	6.25	6.42	6.25	6.42
341	NASDAQ	NATR	Tue, Dec 17, 1991	6.17	6.67	6.17	6.17
340	NASDAQ	NATR	Mon, Dec 16, 1991	6.17	6.33	6.00	6.33
339	NASDAQ	NATR	Fri, Dec 13, 1991	5.83	6.17	5.83	6.00
338	NASDAQ	NATR	Thu, Dec 12, 1991	5.83	6.17	5.67	5.83
337	NASDAQ	NATR	Wed, Dec 11, 1991	5.67	5.83	5.67	5.83
336	NASDAQ	NATR	Tue, Dec 10, 1991	5.42	5.58	5.42	5.58
335	NASDAQ	NATR	Mon, Dec 9, 1991	5.75	5.75	5.42	5.42
334	NASDAQ	NATR	Fri, Dec 6, 1991	5.42	5.67	5.42	5.67
333	NASDAQ	NATR	Thu, Dec 5, 1991	5.42	5.67	5.42	5.50
332	NASDAQ	NATR	Wed, Dec 4, 1991	5.50	5.67	5.50	5.67
331	NASDAQ	NATR	Tue, Dec 3, 1991	5.50	5.58	5.33	5.50
330	NASDAQ	NATR	Mon, Dec 2, 1991	5.25	5.50	5.25	5.33
329	NASDAQ	NATR	Fri, Nov 29, 1991	5.25	5.50	5.25	5.50
328	NASDAQ	NATR	Wed, Nov 27, 1991	5.25	5.58	5.25	5.33
327	NASDAQ	NATR	Tue, Nov 26, 1991	5.67	5.83	5.25	5.25
326	NASDAQ	NATR	Mon, Nov 25, 1991	5.92	5.92	5.67	5.67
325	NASDAQ	NATR	Fri, Nov 22, 1991	5.67	5.67	5.67	5.67
324	NASDAQ	NATR	Thu, Nov 21, 1991	5.92	5.92	5.67	5.75
323	NASDAQ	NATR	Wed, Nov 20, 1991	5.67	5.75	5.67	5.75
322	NASDAQ	NATR	Tue, Nov 19, 1991	5.96	5.96	5.50	5.75
321	NASDAQ	NATR	Mon, Nov 18, 1991	6.17	6.17	5.83	6.08
320	NASDAQ	NATR	Fri, Nov 15, 1991	6.00	6.29	6.00	6.17
319	NASDAQ	NATR	Thu, Nov 14, 1991	6.17	6.33	6.00	6.08
318	NASDAQ	NATR	Wed, Nov 13, 1991	6.17	6.17	5.92	6.17
317	NASDAQ	NATR	Tue, Nov 12, 1991	6.17	6.17	5.92	6.17
316	NASDAQ	NATR	Mon, Nov 11, 1991	6.25	6.25	5.92	6.17
315	NASDAQ	NATR	Fri, Nov 8, 1991	6.67	6.67	6.04	6.25
314	NASDAQ	NATR	Thu, Nov 7, 1991	6.67	6.67	6.42	6.42
313	NASDAQ	NATR	Wed, Nov 6, 1991	6.42	6.58	6.17	6.46
312	NASDAQ	NATR	Tue, Nov 5, 1991	6.33	6.58	6.25	6.33
311	NASDAQ	NATR	Mon, Nov 4, 1991	5.50	6.33	5.50	6.33
310	NASDAQ	NATR	Fri, Nov 1, 1991	5.54	5.58	5.42	5.50
309	NASDAQ	NATR	Thu, Oct 31, 1991	5.42	5.58	5.42	5.58
308	NASDAQ	NATR	Wed, Oct 30, 1991	5.42	5.58	5.42	5.50
307	NASDAQ	NATR	Tue, Oct 29, 1991	5.42	5.58	5.42	5.58
306	NASDAQ	NATR	Mon, Oct 28, 1991	5.58	5.58	5.42	5.42
305	NASDAQ	NATR	Fri, Oct 25, 1991	5.42	5.58	5.42	5.46
304	NASDAQ	NATR	Thu, Oct 24, 1991	5.58	5.58	5.42	5.58
303	NASDAQ	NATR	Wed, Oct 23, 1991	5.50	5.67	5.33	5.54
302	NASDAQ	NATR	Tue, Oct 22, 1991	5.50	5.50	5.17	5.50
301	NASDAQ	NATR	Mon, Oct 21, 1991	5.17	5.29	5.17	5.29
300	NASDAQ	NATR	Fri, Oct 18, 1991	5.17	5.42	5.17	5.25
299	NASDAQ	NATR	Thu, Oct 17, 1991	5.42	5.42	5.17	5.21
298	NASDAQ	NATR	Wed, Oct 16, 1991	5.42	5.42	5.42	5.42
297	NASDAQ	NATR	Tue, Oct 15, 1991	5.17	5.17	5.17	5.17
296	NASDAQ	NATR	Mon, Oct 14, 1991	5.29	5.29	5.25	5.25
295	NASDAQ	NATR	Fri, Oct 11, 1991	5.17	5.42	5.17	5.17
294	NASDAQ	NATR	Thu, Oct 10, 1991	5.58	5.58	5.33	5.42
293	NASDAQ	NATR	Wed, Oct 9, 1991	5.33	5.58	5.33	5.46
292	NASDAQ	NATR	Tue, Oct 8, 1991	5.25	5.29	5.25	5.29
291	NASDAQ	NATR	Mon, Oct 7, 1991	5.17	5.33	5.17	5.25
290	NASDAQ	NATR	Fri, Oct 4, 1991	5.25	5.29	5.17	5.29
289	NASDAQ	NATR	Thu, Oct 3, 1991	5.08	5.08	5.08	5.08
288	NASDAQ	NATR	Wed, Oct 2, 1991	5.08	5.17	5.08	5.08
287	NASDAQ	NATR	Tue, Oct 1, 1991	5.25	5.25	5.25	5.25
286	NASDAQ	NATR	Mon, Sep 30, 1991	5.25	5.25	5.08	5.25
285	NASDAQ	NATR	Fri, Sep 27, 1991	5.25	5.25	5.08	5.17
284	NASDAQ	NATR	Thu, Sep 26, 1991	5.08	5.25	5.08	5.25
283	NASDAQ	NATR	Wed, Sep 25, 1991	5.08	5.25	5.08	5.25
282	NASDAQ	NATR	Tue, Sep 24, 1991	5.08	5.08	5.08	5.08
281	NASDAQ	NATR	Mon, Sep 23, 1991	5.13	5.13	5.08	5.08
280	NASDAQ	NATR	Fri, Sep 20, 1991	5.17	5.25	5.17	5.17
279	NASDAQ	NATR	Thu, Sep 19, 1991	5.17	5.25	5.17	5.17
278	NASDAQ	NATR	Wed, Sep 18, 1991	5.17	5.21	5.17	5.21
277	NASDAQ	NATR	Tue, Sep 17, 1991	5.17	5.29	5.17	5.29
276	NASDAQ	NATR	Mon, Sep 16, 1991	5.17	5.33	5.17	5.33
275	NASDAQ	NATR	Fri, Sep 13, 1991	5.17	5.33	5.17	5.33
274	NASDAQ	NATR	Thu, Sep 12, 1991	5.17	5.42	5.17	5.25
273	NASDAQ	NATR	Wed, Sep 11, 1991	5.17	5.25	5.08	5.25
272	NASDAQ	NATR	Tue, Sep 10, 1991	5.08	5.21	5.08	5.08
271	NASDAQ	NATR	Mon, Sep 9, 1991	5.08	5.08	5.08	5.08
270	NASDAQ	NATR	Fri, Sep 6, 1991	5.08	5.17	5.08	5.08
269	NASDAQ	NATR	Thu, Sep 5, 1991	5.17	5.17	5.17	5.17
268	NASDAQ	NATR	Wed, Sep 4, 1991	5.00	5.13	5.00	5.00
267	NASDAQ	NATR	Tue, Sep 3, 1991	5.00	5.00	5.00	5.00
266	NASDAQ	NATR	Thu, Aug 29, 1991	5.08	5.25	5.08	5.17
265	NASDAQ	NATR	Wed, Aug 28, 1991	5.33	5.33	5.08	5.08
264	NASDAQ	NATR	Tue, Aug 27, 1991	5.00	5.25	5.00	5.17
263	NASDAQ	NATR	Mon, Aug 26, 1991	4.83	5.08	4.83	5.00
262	NASDAQ	NATR	Fri, Aug 23, 1991	5.00	5.00	4.83	4.92
261	NASDAQ	NATR	Thu, Aug 22, 1991	4.92	5.08	4.75	4.75
260	NASDAQ	NATR	Wed, Aug 21, 1991	4.67	4.83	4.67	4.75
259	NASDAQ	NATR	Tue, Aug 20, 1991	4.75	4.75	4.67	4.75
258	NASDAQ	NATR	Mon, Aug 19, 1991	4.67	4.67	4.42	4.58
257	NASDAQ	NATR	Fri, Aug 16, 1991	5.17	5.17	4.75	4.88
256	NASDAQ	NATR	Thu, Aug 15, 1991	5.00	5.17	5.00	5.00
255	NASDAQ	NATR	Wed, Aug 14, 1991	5.00	5.25	5.00	5.00
254	NASDAQ	NATR	Tue, Aug 13, 1991	4.88	5.25	4.88	5.08
253	NASDAQ	NATR	Mon, Aug 12, 1991	4.75	4.75	4.75	4.75
252	NASDAQ	NATR	Fri, Aug 9, 1991	4.88	5.00	4.75	4.75
251	NASDAQ	NATR	Thu, Aug 8, 1991	5.08	5.08	4.75	4.75
250	NASDAQ	NATR	Wed, Aug 7, 1991	5.08	5.08	4.75	5.08
249	NASDAQ	NATR	Tue, Aug 6, 1991	4.75	4.92	4.75	4.92
248	NASDAQ	NATR	Mon, Aug 5, 1991	5.08	5.08	4.75	4.75
247	NASDAQ	NATR	Fri, Aug 2, 1991	5.00	5.08	4.75	5.08
246	NASDAQ	NATR	Thu, Aug 1, 1991	5.25	5.25	5.25	5.25
245	NASDAQ	NATR	Wed, Jul 31, 1991	5.00	5.17	5.00	5.17
244	NASDAQ	NATR	Tue, Jul 30, 1991	5.08	5.08	5.00	5.00
243	NASDAQ	NATR	Mon, Jul 29, 1991	4.92	5.08	4.92	4.92
242	NASDAQ	NATR	Fri, Jul 26, 1991	5.08	5.08	5.08	5.08
241	NASDAQ	NATR	Thu, Jul 25, 1991	4.92	5.08	4.92	5.00
240	NASDAQ	NATR	Wed, Jul 24, 1991	5.08	5.08	5.00	5.00
239	NASDAQ	NATR	Tue, Jul 23, 1991	5.08	5.08	5.08	5.08
238	NASDAQ	NATR	Mon, Jul 22, 1991	5.17	5.17	5.17	5.17
237	NASDAQ	NATR	Fri, Jul 19, 1991	5.42	5.42	5.17	5.17
236	NASDAQ	NATR	Thu, Jul 18, 1991	5.67	5.67	5.42	5.42
235	NASDAQ	NATR	Wed, Jul 17, 1991	5.42	5.67	5.42	5.46
234	NASDAQ	NATR	Tue, Jul 16, 1991	5.58	5.67	5.42	5.42
233	NASDAQ	NATR	Mon, Jul 15, 1991	5.67	5.67	5.42	5.67
232	NASDAQ	NATR	Fri, Jul 12, 1991	5.67	5.67	5.42	5.67
231	NASDAQ	NATR	Thu, Jul 11, 1991	5.67	5.67	5.42	5.58
230	NASDAQ	NATR	Wed, Jul 10, 1991	5.42	5.67	5.42	5.50
229	NASDAQ	NATR	Tue, Jul 9, 1991	5.17	5.67	5.17	5.42
228	NASDAQ	NATR	Mon, Jul 8, 1991	5.00	5.33	5.00	5.17
227	NASDAQ	NATR	Fri, Jul 5, 1991	5.13	5.25	5.08	5.25
226	NASDAQ	NATR	Wed, Jul 3, 1991	4.92	5.25	4.92	5.13
225	NASDAQ	NATR	Tue, Jul 2, 1991	4.92	5.17	4.92	5.17
224	NASDAQ	NATR	Mon, Jul 1, 1991	4.92	5.17	4.67	4.92
223	NASDAQ	NATR	Fri, Jun 28, 1991	4.58	4.75	4.58	4.75
222	NASDAQ	NATR	Thu, Jun 27, 1991	4.33	4.58	4.25	4.58
221	NASDAQ	NATR	Wed, Jun 26, 1991	4.17	4.33	4.17	4.29
220	NASDAQ	NATR	Tue, Jun 25, 1991	4.25	4.42	4.17	4.25
219	NASDAQ	NATR	Mon, Jun 24, 1991	4.33	4.33	4.17	4.33
218	NASDAQ	NATR	Fri, Jun 21, 1991	4.25	4.33	4.17	4.33
217	NASDAQ	NATR	Thu, Jun 20, 1991	4.25	4.25	3.92	4.25
216	NASDAQ	NATR	Wed, Jun 19, 1991	4.50	4.50	4.25	4.25
215	NASDAQ	NATR	Tue, Jun 18, 1991	4.50	4.67	4.50	4.54
214	NASDAQ	NATR	Mon, Jun 17, 1991	4.75	4.75	4.50	4.67
213	NASDAQ	NATR	Fri, Jun 14, 1991	4.58	4.75	4.50	4.75
212	NASDAQ	NATR	Thu, Jun 13, 1991	4.67	4.83	4.67	4.83
211	NASDAQ	NATR	Wed, Jun 12, 1991	4.67	4.92	4.67	4.92
210	NASDAQ	NATR	Tue, Jun 11, 1991	4.75	4.92	4.67	4.92
209	NASDAQ	NATR	Mon, Jun 10, 1991	4.75	4.83	4.75	4.75
208	NASDAQ	NATR	Fri, Jun 7, 1991	4.75	4.75	4.75	4.75
207	NASDAQ	NATR	Thu, Jun 6, 1991	4.58	4.92	4.58	4.83
206	NASDAQ	NATR	Wed, Jun 5, 1991	4.67	4.88	4.67	4.88
205	NASDAQ	NATR	Tue, Jun 4, 1991	4.75	4.83	4.67	4.67
204	NASDAQ	NATR	Mon, Jun 3, 1991	4.92	4.92	4.75	4.75
203	NASDAQ	NATR	Fri, May 31, 1991	4.75	4.92	4.75	4.92
202	NASDAQ	NATR	Thu, May 30, 1991	4.83	5.08	4.75	4.75
201	NASDAQ	NATR	Wed, May 29, 1991	4.75	4.92	4.75	4.75
200	NASDAQ	NATR	Tue, May 28, 1991	4.75	4.92	4.75	4.75
199	NASDAQ	NATR	Fri, May 24, 1991	4.75	4.75	4.75	4.75
198	NASDAQ	NATR	Thu, May 23, 1991	4.75	5.00	4.75	4.83
197	NASDAQ	NATR	Wed, May 22, 1991	4.92	5.00	4.58	5.00
196	NASDAQ	NATR	Tue, May 21, 1991	4.58	4.83	4.58	4.58
195	NASDAQ	NATR	Mon, May 20, 1991	4.83	5.00	4.58	4.67
194	NASDAQ	NATR	Fri, May 17, 1991	4.83	5.08	4.83	4.83
193	NASDAQ	NATR	Thu, May 16, 1991	4.83	5.08	4.83	5.00
192	NASDAQ	NATR	Wed, May 15, 1991	5.08	5.08	4.92	4.96
191	NASDAQ	NATR	Tue, May 14, 1991	5.25	5.25	5.00	5.00
190	NASDAQ	NATR	Mon, May 13, 1991	5.08	5.25	4.92	5.08
189	NASDAQ	NATR	Fri, May 10, 1991	5.00	5.25	4.92	4.92
188	NASDAQ	NATR	Thu, May 9, 1991	5.00	5.08	4.92	5.08
187	NASDAQ	NATR	Wed, May 8, 1991	5.08	5.08	4.92	4.96
186	NASDAQ	NATR	Tue, May 7, 1991	5.00	5.25	4.92	5.04
185	NASDAQ	NATR	Mon, May 6, 1991	5.17	5.42	4.83	4.92
184	NASDAQ	NATR	Fri, May 3, 1991	5.42	5.58	5.17	5.25
183	NASDAQ	NATR	Thu, May 2, 1991	4.67	5.50	4.58	5.17
182	NASDAQ	NATR	Wed, May 1, 1991	4.50	4.58	4.42	4.58
181	NASDAQ	NATR	Tue, Apr 30, 1991	4.33	4.58	4.33	4.33
180	NASDAQ	NATR	Mon, Apr 29, 1991	4.25	4.50	4.25	4.33
179	NASDAQ	NATR	Fri, Apr 26, 1991	4.42	4.42	4.08	4.33
178	NASDAQ	NATR	Thu, Apr 25, 1991	4.00	4.25	3.92	4.25
177	NASDAQ	NATR	Wed, Apr 24, 1991	3.79	4.04	3.75	3.96
176	NASDAQ	NATR	Tue, Apr 23, 1991	3.92	3.92	3.67	3.67
175	NASDAQ	NATR	Mon, Apr 22, 1991	3.92	4.17	3.75	3.92
174	NASDAQ	NATR	Fri, Apr 19, 1991	4.17	4.33	4.08	4.08
173	NASDAQ	NATR	Thu, Apr 18, 1991	4.33	4.58	4.33	4.33
172	NASDAQ	NATR	Wed, Apr 17, 1991	4.25	4.58	4.25	4.50
171	NASDAQ	NATR	Tue, Apr 16, 1991	4.25	4.42	4.25	4.25
170	NASDAQ	NATR	Mon, Apr 15, 1991	4.42	4.50	4.25	4.50
169	NASDAQ	NATR	Fri, Apr 12, 1991	4.33	4.42	4.25	4.25
168	NASDAQ	NATR	Thu, Apr 11, 1991	4.08	4.33	4.08	4.29
167	NASDAQ	NATR	Wed, Apr 10, 1991	3.92	4.17	3.92	4.17
166	NASDAQ	NATR	Tue, Apr 9, 1991	3.92	4.17	3.92	4.17
165	NASDAQ	NATR	Mon, Apr 8, 1991	3.92	4.13	3.92	3.92
164	NASDAQ	NATR	Fri, Apr 5, 1991	4.08	4.17	3.92	4.08
163	NASDAQ	NATR	Thu, Apr 4, 1991	4.17	4.17	4.17	4.17
162	NASDAQ	NATR	Wed, Apr 3, 1991	4.17	4.17	3.92	4.17
161	NASDAQ	NATR	Tue, Apr 2, 1991	4.00	4.17	4.00	4.17
160	NASDAQ	NATR	Mon, Apr 1, 1991	4.08	4.17	4.08	4.08
159	NASDAQ	NATR	Thu, Mar 28, 1991	4.17	4.17	4.00	4.08
158	NASDAQ	NATR	Wed, Mar 27, 1991	4.17	4.17	4.08	4.08
157	NASDAQ	NATR	Tue, Mar 26, 1991	4.04	4.17	4.00	4.17
156	NASDAQ	NATR	Mon, Mar 25, 1991	4.17	4.17	3.92	3.92
155	NASDAQ	NATR	Fri, Mar 22, 1991	4.17	4.17	3.92	4.17
154	NASDAQ	NATR	Thu, Mar 21, 1991	3.92	4.08	3.92	3.92
153	NASDAQ	NATR	Wed, Mar 20, 1991	3.83	3.83	3.83	3.83
152	NASDAQ	NATR	Tue, Mar 19, 1991	3.92	4.08	3.92	3.96
151	NASDAQ	NATR	Mon, Mar 18, 1991	4.00	4.17	3.92	3.92
150	NASDAQ	NATR	Fri, Mar 15, 1991	4.00	4.04	4.00	4.04
149	NASDAQ	NATR	Thu, Mar 14, 1991	4.17	4.17	4.00	4.00
148	NASDAQ	NATR	Wed, Mar 13, 1991	4.00	4.08	4.00	4.08
147	NASDAQ	NATR	Tue, Mar 12, 1991	4.08	4.25	4.00	4.08
146	NASDAQ	NATR	Mon, Mar 11, 1991	4.25	4.25	4.08	4.08
145	NASDAQ	NATR	Fri, Mar 8, 1991	4.17	4.25	4.08	4.08
144	NASDAQ	NATR	Thu, Mar 7, 1991	4.33	4.33	4.17	4.17
143	NASDAQ	NATR	Wed, Mar 6, 1991	4.25	4.33	4.17	4.33
142	NASDAQ	NATR	Tue, Mar 5, 1991	4.00	4.33	4.00	4.08
141	NASDAQ	NATR	Mon, Mar 4, 1991	4.08	4.17	3.83	4.08
140	NASDAQ	NATR	Fri, Mar 1, 1991	3.83	4.00	3.83	3.92
139	NASDAQ	NATR	Thu, Feb 28, 1991	3.83	3.92	3.75	3.92
138	NASDAQ	NATR	Wed, Feb 27, 1991	3.67	3.83	3.67	3.71
137	NASDAQ	NATR	Tue, Feb 26, 1991	3.67	3.75	3.67	3.67
136	NASDAQ	NATR	Mon, Feb 25, 1991	3.67	3.83	3.67	3.79
135	NASDAQ	NATR	Fri, Feb 22, 1991	3.83	3.83	3.67	3.67
134	NASDAQ	NATR	Thu, Feb 21, 1991	3.67	3.79	3.67	3.79
133	NASDAQ	NATR	Wed, Feb 20, 1991	3.67	3.83	3.67	3.79
132	NASDAQ	NATR	Tue, Feb 19, 1991	3.92	3.92	3.75	3.75
131	NASDAQ	NATR	Fri, Feb 15, 1991	3.92	4.00	3.67	3.71
130	NASDAQ	NATR	Thu, Feb 14, 1991	3.83	3.96	3.75	3.92
129	NASDAQ	NATR	Wed, Feb 13, 1991	3.83	3.83	3.67	3.67
128	NASDAQ	NATR	Tue, Feb 12, 1991	3.83	3.83	3.67	3.83
127	NASDAQ	NATR	Mon, Feb 11, 1991	3.75	3.83	3.58	3.83
126	NASDAQ	NATR	Fri, Feb 8, 1991	3.50	3.67	3.50	3.67
125	NASDAQ	NATR	Thu, Feb 7, 1991	3.50	3.75	3.50	3.67
124	NASDAQ	NATR	Wed, Feb 6, 1991	3.75	3.92	3.54	3.54
123	NASDAQ	NATR	Tue, Feb 5, 1991	3.92	4.08	3.75	3.75
122	NASDAQ	NATR	Mon, Feb 4, 1991	4.00	4.08	3.92	4.00
121	NASDAQ	NATR	Fri, Feb 1, 1991	4.13	4.17	4.04	4.04
120	NASDAQ	NATR	Thu, Jan 31, 1991	3.75	4.17	3.75	4.08
119	NASDAQ	NATR	Wed, Jan 30, 1991	3.67	3.92	3.67	3.92
118	NASDAQ	NATR	Tue, Jan 29, 1991	3.75	3.75	3.58	3.75
117	NASDAQ	NATR	Mon, Jan 28, 1991	3.50	3.71	3.50	3.71
116	NASDAQ	NATR	Fri, Jan 25, 1991	3.50	3.67	3.42	3.58
115	NASDAQ	NATR	Thu, Jan 24, 1991	3.42	3.42	3.25	3.25
114	NASDAQ	NATR	Wed, Jan 23, 1991	3.25	3.42	3.25	3.42
113	NASDAQ	NATR	Tue, Jan 22, 1991	3.08	3.38	3.08	3.33
112	NASDAQ	NATR	Mon, Jan 21, 1991	3.08	3.17	3.08	3.17
111	NASDAQ	NATR	Fri, Jan 18, 1991	3.17	3.25	3.08	3.08
110	NASDAQ	NATR	Thu, Jan 17, 1991	3.17	3.25	3.04	3.08
109	NASDAQ	NATR	Wed, Jan 16, 1991	3.04	3.08	3.04	3.04
108	NASDAQ	NATR	Tue, Jan 15, 1991	3.00	3.17	3.00	3.00
107	NASDAQ	NATR	Mon, Jan 14, 1991	3.08	3.08	3.00	3.00
106	NASDAQ	NATR	Fri, Jan 11, 1991	3.08	3.25	3.08	3.08
105	NASDAQ	NATR	Thu, Jan 10, 1991	3.08	3.21	3.00	3.08
104	NASDAQ	NATR	Wed, Jan 9, 1991	3.17	3.33	3.08	3.08
103	NASDAQ	NATR	Tue, Jan 8, 1991	2.79	3.17	2.79	3.17
102	NASDAQ	NATR	Mon, Jan 7, 1991	2.83	2.83	2.67	2.79
101	NASDAQ	NATR	Fri, Jan 4, 1991	2.75	2.83	2.75	2.79
100	NASDAQ	NATR	Thu, Jan 3, 1991	2.67	2.92	2.67	2.75
99	NASDAQ	NATR	Wed, Jan 2, 1991	2.50	2.58	2.50	2.50
98	NASDAQ	NATR	Mon, Dec 31, 1990	2.42	2.42	2.33	2.33
97	NASDAQ	NATR	Fri, Dec 28, 1990	2.38	2.42	2.33	2.33
96	NASDAQ	NATR	Thu, Dec 27, 1990	2.33	2.42	2.33	2.33
95	NASDAQ	NATR	Wed, Dec 26, 1990	2.42	2.42	2.25	2.38
94	NASDAQ	NATR	Mon, Dec 24, 1990	2.33	2.33	2.33	2.33
93	NASDAQ	NATR	Fri, Dec 21, 1990	2.33	2.33	2.33	2.33
92	NASDAQ	NATR	Thu, Dec 20, 1990	2.25	2.42	2.25	2.33
91	NASDAQ	NATR	Wed, Dec 19, 1990	2.25	2.25	2.25	2.25
90	NASDAQ	NATR	Tue, Dec 18, 1990	2.33	2.42	2.25	2.42
89	NASDAQ	NATR	Mon, Dec 17, 1990	2.42	2.42	2.21	2.25
88	NASDAQ	NATR	Fri, Dec 14, 1990	2.29	2.33	2.21	2.21
87	NASDAQ	NATR	Thu, Dec 13, 1990	2.33	2.42	2.29	2.42
86	NASDAQ	NATR	Wed, Dec 12, 1990	2.33	2.42	2.33	2.33
85	NASDAQ	NATR	Tue, Dec 11, 1990	2.50	2.50	2.33	2.33
84	NASDAQ	NATR	Mon, Dec 10, 1990	2.33	2.50	2.33	2.33
83	NASDAQ	NATR	Fri, Dec 7, 1990	2.33	2.46	2.33	2.33
82	NASDAQ	NATR	Thu, Dec 6, 1990	2.67	2.67	2.42	2.42
81	NASDAQ	NATR	Wed, Dec 5, 1990	2.54	2.54	2.42	2.42
80	NASDAQ	NATR	Tue, Dec 4, 1990	2.54	2.54	2.42	2.42
79	NASDAQ	NATR	Mon, Dec 3, 1990	2.21	2.50	2.21	2.42
78	NASDAQ	NATR	Fri, Nov 30, 1990	2.21	2.21	2.08	2.21
77	NASDAQ	NATR	Wed, Nov 28, 1990	2.08	2.17	2.08	2.13
76	NASDAQ	NATR	Tue, Nov 27, 1990	2.08	2.08	2.08	2.08
75	NASDAQ	NATR	Mon, Nov 26, 1990	2.08	2.17	2.08	2.08
74	NASDAQ	NATR	Fri, Nov 23, 1990	2.13	2.21	2.04	2.13
73	NASDAQ	NATR	Wed, Nov 21, 1990	2.00	2.13	2.00	2.13
72	NASDAQ	NATR	Tue, Nov 20, 1990	2.00	2.13	2.00	2.13
71	NASDAQ	NATR	Mon, Nov 19, 1990	2.17	2.17	2.13	2.13
70	NASDAQ	NATR	Fri, Nov 16, 1990	2.21	2.21	2.17	2.17
69	NASDAQ	NATR	Thu, Nov 15, 1990	2.21	2.21	2.21	2.21
68	NASDAQ	NATR	Wed, Nov 14, 1990	2.13	2.21	2.08	2.21
67	NASDAQ	NATR	Tue, Nov 13, 1990	2.29	2.29	2.13	2.13
66	NASDAQ	NATR	Mon, Nov 12, 1990	2.17	2.17	2.17	2.17
65	NASDAQ	NATR	Fri, Nov 9, 1990	2.25	2.25	2.13	2.13
64	NASDAQ	NATR	Thu, Nov 8, 1990	2.21	2.21	2.21	2.21
63	NASDAQ	NATR	Wed, Nov 7, 1990	2.21	2.21	2.21	2.21
62	NASDAQ	NATR	Tue, Nov 6, 1990	2.13	2.25	2.13	2.25
61	NASDAQ	NATR	Mon, Nov 5, 1990	2.08	2.25	2.08	2.25
60	NASDAQ	NATR	Fri, Nov 2, 1990	2.17	2.17	2.04	2.17
59	NASDAQ	NATR	Thu, Nov 1, 1990	2.08	2.17	2.08	2.17
58	NASDAQ	NATR	Wed, Oct 31, 1990	2.25	2.25	2.17	2.17
57	NASDAQ	NATR	Tue, Oct 30, 1990	2.13	2.25	2.13	2.13
56	NASDAQ	NATR	Mon, Oct 29, 1990	2.13	2.21	2.13	2.17
55	NASDAQ	NATR	Fri, Oct 26, 1990	2.21	2.38	2.17	2.17
54	NASDAQ	NATR	Thu, Oct 25, 1990	2.33	2.33	2.17	2.21
53	NASDAQ	NATR	Wed, Oct 24, 1990	2.17	2.17	2.17	2.17
52	NASDAQ	NATR	Tue, Oct 23, 1990	2.33	2.33	2.21	2.33
51	NASDAQ	NATR	Mon, Oct 22, 1990	2.25	2.33	2.08	2.21
50	NASDAQ	NATR	Fri, Oct 19, 1990	2.38	2.42	2.08	2.25
49	NASDAQ	NATR	Thu, Oct 18, 1990	2.33	2.33	2.17	2.33
48	NASDAQ	NATR	Wed, Oct 17, 1990	2.17	2.17	2.17	2.17
47	NASDAQ	NATR	Tue, Oct 16, 1990	2.25	2.33	2.17	2.17
46	NASDAQ	NATR	Mon, Oct 15, 1990	2.33	2.46	2.25	2.25
45	NASDAQ	NATR	Fri, Oct 12, 1990	2.33	2.50	2.25	2.33
44	NASDAQ	NATR	Thu, Oct 11, 1990	2.63	2.71	2.33	2.33
43	NASDAQ	NATR	Wed, Oct 10, 1990	2.75	2.83	2.67	2.67
42	NASDAQ	NATR	Tue, Oct 9, 1990	2.88	2.92	2.83	2.92
41	NASDAQ	NATR	Mon, Oct 8, 1990	3.04	3.04	3.00	3.00
40	NASDAQ	NATR	Fri, Oct 5, 1990	3.13	3.13	3.00	3.00
39	NASDAQ	NATR	Thu, Oct 4, 1990	3.08	3.17	3.08	3.08
38	NASDAQ	NATR	Wed, Oct 3, 1990	3.25	3.25	3.08	3.08
37	NASDAQ	NATR	Tue, Oct 2, 1990	3.17	3.29	3.17	3.21
36	NASDAQ	NATR	Mon, Oct 1, 1990	3.00	3.17	3.00	3.13
35	NASDAQ	NATR	Fri, Sep 28, 1990	2.83	2.96	2.79	2.92
34	NASDAQ	NATR	Thu, Sep 27, 1990	2.92	3.04	2.83	3.00
33	NASDAQ	NATR	Wed, Sep 26, 1990	2.96	3.08	2.96	3.08
32	NASDAQ	NATR	Tue, Sep 25, 1990	2.96	3.04	2.96	2.96
31	NASDAQ	NATR	Mon, Sep 24, 1990	3.00	3.08	3.00	3.00
30	NASDAQ	NATR	Fri, Sep 21, 1990	3.00	3.17	3.00	3.00
29	NASDAQ	NATR	Thu, Sep 20, 1990	3.08	3.17	3.00	3.00
28	NASDAQ	NATR	Wed, Sep 19, 1990	3.17	3.17	3.04	3.04
27	NASDAQ	NATR	Tue, Sep 18, 1990	3.00	3.17	3.00	3.17
26	NASDAQ	NATR	Mon, Sep 17, 1990	3.17	3.17	3.00	3.08
25	NASDAQ	NATR	Fri, Sep 14, 1990	3.17	3.17	3.00	3.13
24	NASDAQ	NATR	Thu, Sep 13, 1990	3.21	3.21	3.04	3.04
23	NASDAQ	NATR	Wed, Sep 12, 1990	3.08	3.08	3.08	3.08
22	NASDAQ	NATR	Tue, Sep 11, 1990	3.08	3.17	3.08	3.08
21	NASDAQ	NATR	Mon, Sep 10, 1990	3.08	3.08	3.08	3.08
20	NASDAQ	NATR	Fri, Sep 7, 1990	3.25	3.25	3.08	3.17
19	NASDAQ	NATR	Thu, Sep 6, 1990	3.21	3.21	3.21	3.21
18	NASDAQ	NATR	Wed, Sep 5, 1990	3.38	3.38	3.25	3.25
17	NASDAQ	NATR	Tue, Sep 4, 1990	3.33	3.38	3.25	3.25
16	NASDAQ	NATR	Fri, Aug 31, 1990	3.29	3.38	3.29	3.29
15	NASDAQ	NATR	Thu, Aug 30, 1990	3.29	3.38	3.29	3.29
14	NASDAQ	NATR	Wed, Aug 29, 1990	3.21	3.38	3.21	3.29
13	NASDAQ	NATR	Tue, Aug 28, 1990	3.17	3.33	3.17	3.33
12	NASDAQ	NATR	Mon, Aug 27, 1990	3.38	3.42	3.29	3.42
11	NASDAQ	NATR	Fri, Aug 24, 1990	3.25	3.25	3.13	3.25
10	NASDAQ	NATR	Thu, Aug 23, 1990	3.21	3.25	3.00	3.08
9	NASDAQ	NATR	Wed, Aug 22, 1990	3.46	3.50	3.29	3.33
8	NASDAQ	NATR	Tue, Aug 21, 1990	3.50	3.50	3.42	3.50
7	NASDAQ	NATR	Mon, Aug 20, 1990	3.50	3.54	3.50	3.54
6	NASDAQ	NATR	Fri, Aug 17, 1990	3.67	3.67	3.50	3.63
5	NASDAQ	NATR	Thu, Aug 16, 1990	3.79	3.79	3.67	3.75
4	NASDAQ	NATR	Wed, Aug 15, 1990	3.75	3.79	3.67	3.79
3	NASDAQ	NATR	Tue, Aug 14, 1990	3.58	3.75	3.58	3.67
2	NASDAQ	NATR	Mon, Aug 13, 1990	3.58	3.58	3.46	3.58
1	NASDAQ	NATR	Fri, Aug 10, 1990	3.54	3.54	3.54	3.54
#	Exchange	Symbol	Date	Open	High	Low	Close

Natures Sunshine Products Inc NASDAQ:NATR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024