Neuberger Berman Intermediate Muni Fund NYSE:NBH Historical Prices

Below are the 5379 trading days of historical prices for NBH.

#	Exchange	Symbol	Date	Open	High	Low	Close
5379	NYSE	NBH	Thu, Mar 7, 2024	10.32	10.34	10.29	10.34
5378	NYSE	NBH	Wed, Mar 6, 2024	10.31	10.39	10.31	10.33
5377	NYSE	NBH	Tue, Mar 5, 2024	10.32	10.40	10.32	10.33
5376	NYSE	NBH	Mon, Mar 4, 2024	10.33	10.40	10.30	10.32
5375	NYSE	NBH	Fri, Mar 1, 2024	10.32	10.40	10.32	10.39
5374	NYSE	NBH	Thu, Feb 29, 2024	10.33	10.38	10.32	10.37
5373	NYSE	NBH	Wed, Feb 28, 2024	10.22	10.39	10.18	10.35
5372	NYSE	NBH	Tue, Feb 27, 2024	10.38	10.40	10.36	10.32
5371	NYSE	NBH	Mon, Feb 26, 2024	10.42	10.45	10.36	10.40
5370	NYSE	NBH	Fri, Feb 23, 2024	10.47	10.48	10.44	10.44
5369	NYSE	NBH	Thu, Feb 22, 2024	10.48	10.49	10.45	10.46
5368	NYSE	NBH	Wed, Feb 21, 2024	10.46	10.50	10.44	10.47
5367	NYSE	NBH	Tue, Feb 20, 2024	10.40	10.44	10.40	10.43
5366	NYSE	NBH	Fri, Feb 16, 2024	10.42	10.42	10.39	10.42
5365	NYSE	NBH	Thu, Feb 15, 2024	10.38	10.46	10.38	10.45
5364	NYSE	NBH	Wed, Feb 14, 2024	10.34	10.36	10.32	10.35
5363	NYSE	NBH	Tue, Feb 13, 2024	10.29	10.35	10.29	10.31
5362	NYSE	NBH	Mon, Feb 12, 2024	10.39	10.44	10.39	10.41
5361	NYSE	NBH	Fri, Feb 9, 2024	10.31	10.39	10.31	10.36
5360	NYSE	NBH	Thu, Feb 8, 2024	10.30	10.33	10.29	10.33
5359	NYSE	NBH	Wed, Feb 7, 2024	10.28	10.33	10.28	10.30
5358	NYSE	NBH	Tue, Feb 6, 2024	10.24	10.31	10.24	10.29
5357	NYSE	NBH	Mon, Feb 5, 2024	10.20	10.26	10.18	10.25
5356	NYSE	NBH	Fri, Feb 2, 2024	10.27	10.29	10.22	10.29
5355	NYSE	NBH	Thu, Feb 1, 2024	10.26	10.39	10.26	10.35
5354	NYSE	NBH	Wed, Jan 31, 2024	10.19	10.30	10.19	10.24
5353	NYSE	NBH	Tue, Jan 30, 2024	10.22	10.25	10.17	10.18
5352	NYSE	NBH	Mon, Jan 29, 2024	10.20	10.27	10.17	10.23
5351	NYSE	NBH	Fri, Jan 26, 2024	10.20	10.26	10.16	10.20
5350	NYSE	NBH	Thu, Jan 25, 2024	10.22	10.52	10.20	10.24
5349	NYSE	NBH	Wed, Jan 24, 2024	10.31	10.34	10.21	10.21
5348	NYSE	NBH	Tue, Jan 23, 2024	10.28	10.32	10.23	10.31
5347	NYSE	NBH	Mon, Jan 22, 2024	10.28	10.34	10.21	10.28
5346	NYSE	NBH	Fri, Jan 19, 2024	10.27	10.27	10.16	10.22
5345	NYSE	NBH	Thu, Jan 18, 2024	10.36	10.36	10.25	10.26
5344	NYSE	NBH	Wed, Jan 17, 2024	10.40	10.42	10.31	10.34
5343	NYSE	NBH	Tue, Jan 16, 2024	10.39	10.48	10.39	10.46
5342	NYSE	NBH	Fri, Jan 12, 2024	10.44	10.47	10.40	10.40
5341	NYSE	NBH	Thu, Jan 11, 2024	10.42	10.45	10.41	10.44
5340	NYSE	NBH	Wed, Jan 10, 2024	10.40	10.43	10.37	10.39
5339	NYSE	NBH	Tue, Jan 9, 2024	10.44	10.49	10.39	10.39
5338	NYSE	NBH	Mon, Jan 8, 2024	10.35	10.46	10.33	10.45
5337	NYSE	NBH	Fri, Jan 5, 2024	10.31	10.39	10.30	10.31
5336	NYSE	NBH	Thu, Jan 4, 2024	10.37	10.39	10.35	10.36
5335	NYSE	NBH	Wed, Jan 3, 2024	10.35	10.43	10.32	10.43
5334	NYSE	NBH	Tue, Jan 2, 2024	10.37	10.40	10.31	10.37
5333	NYSE	NBH	Fri, Dec 29, 2023	10.21	10.35	10.21	10.35
5332	NYSE	NBH	Thu, Dec 28, 2023	10.36	10.38	10.25	10.25
5331	NYSE	NBH	Wed, Dec 27, 2023	10.33	10.40	10.31	10.32
5330	NYSE	NBH	Tue, Dec 26, 2023	10.31	10.45	10.31	10.35
5329	NYSE	NBH	Fri, Dec 22, 2023	10.30	10.39	10.30	10.35
5328	NYSE	NBH	Thu, Dec 21, 2023	10.39	10.42	10.27	10.29
5327	NYSE	NBH	Wed, Dec 20, 2023	10.46	10.46	10.35	10.40
5326	NYSE	NBH	Tue, Dec 19, 2023	10.24	10.48	10.24	10.47
5325	NYSE	NBH	Mon, Dec 18, 2023	10.31	10.31	10.26	10.26
5324	NYSE	NBH	Fri, Dec 15, 2023	10.35	10.41	10.30	10.32
5323	NYSE	NBH	Thu, Dec 14, 2023	10.15	10.49	10.15	10.35
5322	NYSE	NBH	Wed, Dec 13, 2023	10.05	10.15	10.04	10.12
5321	NYSE	NBH	Tue, Dec 12, 2023	10.03	10.10	10.03	10.05
5320	NYSE	NBH	Mon, Dec 11, 2023	10.06	10.07	10.03	10.05
5319	NYSE	NBH	Fri, Dec 8, 2023	10.06	10.09	10.04	10.06
5318	NYSE	NBH	Thu, Dec 7, 2023	10.06	10.11	10.05	10.07
5317	NYSE	NBH	Wed, Dec 6, 2023	10.01	10.31	10.01	10.04
5316	NYSE	NBH	Tue, Dec 5, 2023	9.91	10.06	9.91	10.02
5315	NYSE	NBH	Mon, Dec 4, 2023	10.02	10.09	9.92	9.92
5314	NYSE	NBH	Fri, Dec 1, 2023	9.92	10.06	9.90	10.06
5313	NYSE	NBH	Thu, Nov 30, 2023	9.86	9.90	9.83	9.90
5312	NYSE	NBH	Wed, Nov 29, 2023	9.80	9.89	9.80	9.86
5311	NYSE	NBH	Tue, Nov 28, 2023	9.74	9.85	9.73	9.78
5310	NYSE	NBH	Mon, Nov 27, 2023	9.74	9.76	9.71	9.74
5309	NYSE	NBH	Fri, Nov 24, 2023	9.62	9.75	9.62	9.70
5308	NYSE	NBH	Wed, Nov 22, 2023	9.79	9.83	9.74	9.75
5307	NYSE	NBH	Tue, Nov 21, 2023	9.74	9.79	9.74	9.79
5306	NYSE	NBH	Mon, Nov 20, 2023	9.71	9.79	9.71	9.74
5305	NYSE	NBH	Fri, Nov 17, 2023	9.72	9.74	9.69	9.73
5304	NYSE	NBH	Thu, Nov 16, 2023	9.63	9.73	9.63	9.69
5303	NYSE	NBH	Wed, Nov 15, 2023	9.62	9.63	9.56	9.59
5302	NYSE	NBH	Tue, Nov 14, 2023	9.50	9.70	9.50	9.57
5301	NYSE	NBH	Mon, Nov 13, 2023	9.42	9.50	9.42	9.49
5300	NYSE	NBH	Fri, Nov 10, 2023	9.49	9.50	9.41	9.44
5299	NYSE	NBH	Thu, Nov 9, 2023	9.48	9.49	9.35	9.44
5298	NYSE	NBH	Wed, Nov 8, 2023	9.44	9.50	9.43	9.46
5297	NYSE	NBH	Tue, Nov 7, 2023	9.38	9.45	9.35	9.44
5296	NYSE	NBH	Mon, Nov 6, 2023	9.31	9.41	9.23	9.37
5295	NYSE	NBH	Fri, Nov 3, 2023	9.20	9.43	9.20	9.40
5294	NYSE	NBH	Thu, Nov 2, 2023	9.01	9.17	9.01	9.15
5293	NYSE	NBH	Wed, Nov 1, 2023	8.81	9.04	8.81	9.01
5292	NYSE	NBH	Tue, Oct 31, 2023	8.80	8.88	8.77	8.86
5291	NYSE	NBH	Mon, Oct 30, 2023	8.80	8.86	8.80	8.84
5290	NYSE	NBH	Fri, Oct 27, 2023	8.82	8.87	8.76	8.81
5289	NYSE	NBH	Thu, Oct 26, 2023	8.80	8.87	8.75	8.87
5288	NYSE	NBH	Wed, Oct 25, 2023	8.89	8.92	8.78	8.82
5287	NYSE	NBH	Tue, Oct 24, 2023	8.92	9.00	8.91	8.97
5286	NYSE	NBH	Mon, Oct 23, 2023	8.89	8.98	8.88	8.88
5285	NYSE	NBH	Fri, Oct 20, 2023	8.95	8.96	8.90	8.90
5284	NYSE	NBH	Thu, Oct 19, 2023	8.96	8.99	8.92	8.96
5283	NYSE	NBH	Wed, Oct 18, 2023	9.00	9.02	8.97	8.99
5282	NYSE	NBH	Tue, Oct 17, 2023	9.06	9.10	9.01	9.01
5281	NYSE	NBH	Mon, Oct 16, 2023	9.16	9.16	9.10	9.12
5280	NYSE	NBH	Fri, Oct 13, 2023	9.24	9.24	9.15	9.19
5279	NYSE	NBH	Thu, Oct 12, 2023	9.34	9.34	9.18	9.21
5278	NYSE	NBH	Wed, Oct 11, 2023	9.31	9.34	9.27	9.31
5277	NYSE	NBH	Tue, Oct 10, 2023	9.19	9.27	9.19	9.26
5276	NYSE	NBH	Mon, Oct 9, 2023	9.17	9.21	9.14	9.20
5275	NYSE	NBH	Fri, Oct 6, 2023	9.13	9.22	9.12	9.15
5274	NYSE	NBH	Thu, Oct 5, 2023	9.20	9.27	9.15	9.15
5273	NYSE	NBH	Wed, Oct 4, 2023	9.19	9.29	9.16	9.18
5272	NYSE	NBH	Tue, Oct 3, 2023	9.18	9.23	9.12	9.20
5271	NYSE	NBH	Mon, Oct 2, 2023	9.23	9.27	9.17	9.19
5270	NYSE	NBH	Fri, Sep 29, 2023	9.20	9.32	9.20	9.21
5269	NYSE	NBH	Thu, Sep 28, 2023	9.28	9.34	9.20	9.24
5268	NYSE	NBH	Wed, Sep 27, 2023	9.40	9.46	9.31	9.30
5267	NYSE	NBH	Tue, Sep 26, 2023	9.50	9.50	9.31	9.41
5266	NYSE	NBH	Mon, Sep 25, 2023	9.68	9.68	9.48	9.52
5265	NYSE	NBH	Fri, Sep 22, 2023	9.66	9.73	9.66	9.69
5264	NYSE	NBH	Thu, Sep 21, 2023	9.71	9.72	9.64	9.66
5263	NYSE	NBH	Wed, Sep 20, 2023	9.72	9.79	9.72	9.75
5262	NYSE	NBH	Tue, Sep 19, 2023	9.68	9.69	9.64	9.68
5261	NYSE	NBH	Mon, Sep 18, 2023	9.70	9.73	9.69	9.72
5260	NYSE	NBH	Fri, Sep 15, 2023	9.72	9.75	9.70	9.70
5259	NYSE	NBH	Thu, Sep 14, 2023	9.70	9.71	9.69	9.71
5258	NYSE	NBH	Wed, Sep 13, 2023	9.71	9.74	9.68	9.72
5257	NYSE	NBH	Tue, Sep 12, 2023	9.71	9.74	9.71	9.71
5256	NYSE	NBH	Mon, Sep 11, 2023	9.73	9.76	9.71	9.74
5255	NYSE	NBH	Fri, Sep 8, 2023	9.80	9.82	9.72	9.73
5254	NYSE	NBH	Thu, Sep 7, 2023	9.81	9.84	9.75	9.78
5253	NYSE	NBH	Wed, Sep 6, 2023	9.88	9.88	9.82	9.83
5252	NYSE	NBH	Tue, Sep 5, 2023	9.85	9.90	9.85	9.86
5251	NYSE	NBH	Fri, Sep 1, 2023	9.93	9.93	9.89	9.90
5250	NYSE	NBH	Thu, Aug 31, 2023	9.90	9.94	9.87	9.90
5249	NYSE	NBH	Wed, Aug 30, 2023	9.92	9.94	9.88	9.89
5248	NYSE	NBH	Tue, Aug 29, 2023	9.87	9.95	9.86	9.90
5247	NYSE	NBH	Mon, Aug 28, 2023	9.87	9.89	9.85	9.85
5246	NYSE	NBH	Fri, Aug 25, 2023	9.90	9.91	9.85	9.85
5245	NYSE	NBH	Thu, Aug 24, 2023	9.86	9.91	9.86	9.90
5244	NYSE	NBH	Wed, Aug 23, 2023	9.95	10.00	9.78	9.95
5243	NYSE	NBH	Tue, Aug 22, 2023	9.99	10.03	9.94	9.96
5242	NYSE	NBH	Mon, Aug 21, 2023	9.99	9.99	9.92	9.97
5241	NYSE	NBH	Fri, Aug 18, 2023	10.09	10.09	10.01	10.02
5240	NYSE	NBH	Thu, Aug 17, 2023	10.05	10.07	9.99	10.00
5239	NYSE	NBH	Wed, Aug 16, 2023	10.07	10.12	10.00	10.00
5238	NYSE	NBH	Tue, Aug 15, 2023	10.11	10.14	10.09	10.09
5237	NYSE	NBH	Mon, Aug 14, 2023	10.09	10.11	10.08	10.11
5236	NYSE	NBH	Fri, Aug 11, 2023	10.20	10.20	10.08	10.08
5235	NYSE	NBH	Thu, Aug 10, 2023	10.14	10.19	10.09	10.09
5234	NYSE	NBH	Wed, Aug 9, 2023	10.00	10.13	10.00	10.11
5233	NYSE	NBH	Tue, Aug 8, 2023	10.05	10.05	10.02	10.02
5232	NYSE	NBH	Mon, Aug 7, 2023	10.00	10.06	10.00	10.02
5231	NYSE	NBH	Fri, Aug 4, 2023	10.03	10.10	10.03	10.07
5230	NYSE	NBH	Thu, Aug 3, 2023	10.15	10.15	10.02	10.02
5229	NYSE	NBH	Wed, Aug 2, 2023	10.26	10.26	10.19	10.21
5228	NYSE	NBH	Tue, Aug 1, 2023	10.29	10.33	10.26	10.27
5227	NYSE	NBH	Mon, Jul 31, 2023	10.33	10.36	10.31	10.32
5226	NYSE	NBH	Fri, Jul 28, 2023	10.35	10.43	10.28	10.34
5225	NYSE	NBH	Thu, Jul 27, 2023	10.33	10.41	10.31	10.30
5224	NYSE	NBH	Wed, Jul 26, 2023	10.38	10.39	10.34	10.35
5223	NYSE	NBH	Tue, Jul 25, 2023	10.40	10.41	10.34	10.34
5222	NYSE	NBH	Mon, Jul 24, 2023	10.39	10.48	10.39	10.41
5221	NYSE	NBH	Fri, Jul 21, 2023	10.42	10.43	10.40	10.40
5220	NYSE	NBH	Thu, Jul 20, 2023	10.39	10.42	10.37	10.37
5219	NYSE	NBH	Wed, Jul 19, 2023	10.39	10.48	10.39	10.42
5218	NYSE	NBH	Tue, Jul 18, 2023	10.38	10.46	10.38	10.40
5217	NYSE	NBH	Mon, Jul 17, 2023	10.42	10.42	10.35	10.38
5216	NYSE	NBH	Fri, Jul 14, 2023	10.33	10.38	10.33	10.37
5215	NYSE	NBH	Thu, Jul 13, 2023	10.34	10.44	10.32	10.35
5214	NYSE	NBH	Wed, Jul 12, 2023	10.26	10.41	10.26	10.28
5213	NYSE	NBH	Tue, Jul 11, 2023	10.23	10.25	10.21	10.22
5212	NYSE	NBH	Mon, Jul 10, 2023	10.18	10.24	10.18	10.24
5211	NYSE	NBH	Fri, Jul 7, 2023	10.18	10.22	10.13	10.18
5210	NYSE	NBH	Thu, Jul 6, 2023	10.20	10.20	10.09	10.15
5209	NYSE	NBH	Wed, Jul 5, 2023	10.33	10.33	10.21	10.21
5208	NYSE	NBH	Mon, Jul 3, 2023	10.27	10.32	10.27	10.31
5207	NYSE	NBH	Fri, Jun 30, 2023	10.31	10.42	10.28	10.28
5206	NYSE	NBH	Thu, Jun 29, 2023	10.40	10.45	10.27	10.31
5205	NYSE	NBH	Wed, Jun 28, 2023	10.45	10.46	10.40	10.42
5204	NYSE	NBH	Tue, Jun 27, 2023	10.31	10.43	10.31	10.42
5203	NYSE	NBH	Mon, Jun 26, 2023	10.27	10.37	10.27	10.35
5202	NYSE	NBH	Fri, Jun 23, 2023	10.30	10.31	10.25	10.29
5201	NYSE	NBH	Thu, Jun 22, 2023	10.21	10.25	10.20	10.24
5200	NYSE	NBH	Wed, Jun 21, 2023	10.18	10.24	10.18	10.24
5199	NYSE	NBH	Tue, Jun 20, 2023	10.17	10.28	10.17	10.21
5198	NYSE	NBH	Fri, Jun 16, 2023	10.23	10.25	10.18	10.18
5197	NYSE	NBH	Thu, Jun 15, 2023	10.25	10.31	10.22	10.26
5196	NYSE	NBH	Wed, Jun 14, 2023	10.27	10.27	10.20	10.25
5195	NYSE	NBH	Tue, Jun 13, 2023	10.35	10.35	10.23	10.23
5194	NYSE	NBH	Mon, Jun 12, 2023	10.42	10.42	10.30	10.30
5193	NYSE	NBH	Fri, Jun 9, 2023	10.34	10.43	10.30	10.43
5192	NYSE	NBH	Thu, Jun 8, 2023	10.23	10.35	10.23	10.35
5191	NYSE	NBH	Wed, Jun 7, 2023	10.23	10.26	10.18	10.20
5190	NYSE	NBH	Tue, Jun 6, 2023	10.12	10.27	10.03	10.22
5189	NYSE	NBH	Mon, Jun 5, 2023	10.14	10.15	10.11	10.08
5188	NYSE	NBH	Fri, Jun 2, 2023	10.11	10.12	10.07	10.08
5187	NYSE	NBH	Thu, Jun 1, 2023	10.09	10.16	10.09	10.10
5186	NYSE	NBH	Wed, May 31, 2023	10.13	10.13	10.05	10.07
5185	NYSE	NBH	Tue, May 30, 2023	9.99	10.05	9.98	10.00
5184	NYSE	NBH	Fri, May 26, 2023	9.93	10.02	9.93	9.98
5183	NYSE	NBH	Thu, May 25, 2023	9.99	10.00	9.97	10.00
5182	NYSE	NBH	Wed, May 24, 2023	10.02	10.02	9.95	9.97
5181	NYSE	NBH	Tue, May 23, 2023	10.06	10.08	10.02	10.02
5180	NYSE	NBH	Mon, May 22, 2023	10.14	10.16	10.02	10.08
5179	NYSE	NBH	Fri, May 19, 2023	10.17	10.17	10.10	10.10
5178	NYSE	NBH	Thu, May 18, 2023	10.28	10.28	10.16	10.16
5177	NYSE	NBH	Wed, May 17, 2023	10.28	10.31	10.27	10.28
5176	NYSE	NBH	Tue, May 16, 2023	10.34	10.35	10.28	10.31
5175	NYSE	NBH	Mon, May 15, 2023	10.29	10.36	10.28	10.36
5174	NYSE	NBH	Fri, May 12, 2023	10.31	10.34	10.26	10.27
5173	NYSE	NBH	Thu, May 11, 2023	10.33	10.37	10.30	10.30
5172	NYSE	NBH	Wed, May 10, 2023	10.32	10.37	10.32	10.32
5171	NYSE	NBH	Tue, May 9, 2023	10.38	10.38	10.28	10.31
5170	NYSE	NBH	Mon, May 8, 2023	10.36	10.40	10.30	10.31
5169	NYSE	NBH	Fri, May 5, 2023	10.35	10.44	10.33	10.42
5168	NYSE	NBH	Thu, May 4, 2023	10.27	10.37	10.27	10.35
5167	NYSE	NBH	Wed, May 3, 2023	10.31	10.39	10.31	10.32
5166	NYSE	NBH	Tue, May 2, 2023	10.53	10.53	10.31	10.36
5165	NYSE	NBH	Mon, May 1, 2023	10.60	10.61	10.28	10.34
5164	NYSE	NBH	Fri, Apr 28, 2023	10.67	10.72	10.61	10.64
5163	NYSE	NBH	Thu, Apr 27, 2023	10.68	10.70	10.57	10.66
5162	NYSE	NBH	Wed, Apr 26, 2023	10.61	10.75	10.61	10.69
5161	NYSE	NBH	Tue, Apr 25, 2023	10.59	10.64	10.57	10.63
5160	NYSE	NBH	Mon, Apr 24, 2023	10.80	10.80	10.53	10.59
5159	NYSE	NBH	Fri, Apr 21, 2023	10.45	10.51	10.44	10.51
5158	NYSE	NBH	Thu, Apr 20, 2023	10.35	10.45	10.35	10.42
5157	NYSE	NBH	Wed, Apr 19, 2023	10.41	10.48	10.36	10.37
5156	NYSE	NBH	Tue, Apr 18, 2023	10.54	10.59	10.45	10.45
5155	NYSE	NBH	Mon, Apr 17, 2023	10.63	10.65	10.57	10.57
5154	NYSE	NBH	Fri, Apr 14, 2023	10.73	10.73	10.61	10.64
5153	NYSE	NBH	Thu, Apr 13, 2023	10.83	10.83	10.61	10.67
5152	NYSE	NBH	Wed, Apr 12, 2023	10.74	10.77	10.70	10.75
5151	NYSE	NBH	Tue, Apr 11, 2023	10.69	10.75	10.68	10.74
5150	NYSE	NBH	Mon, Apr 10, 2023	10.75	10.75	10.60	10.64
5149	NYSE	NBH	Thu, Apr 6, 2023	10.81	10.82	10.60	10.63
5148	NYSE	NBH	Wed, Apr 5, 2023	10.71	10.75	10.69	10.70
5147	NYSE	NBH	Tue, Apr 4, 2023	10.91	10.92	10.60	10.67
5146	NYSE	NBH	Mon, Apr 3, 2023	10.94	11.01	10.89	10.94
5145	NYSE	NBH	Fri, Mar 31, 2023	10.70	10.98	10.70	10.95
5144	NYSE	NBH	Thu, Mar 30, 2023	10.56	10.76	10.48	10.73
5143	NYSE	NBH	Wed, Mar 29, 2023	10.44	10.59	10.44	10.50
5142	NYSE	NBH	Tue, Mar 28, 2023	10.41	10.52	10.35	10.48
5141	NYSE	NBH	Mon, Mar 27, 2023	10.52	10.55	10.36	10.41
5140	NYSE	NBH	Fri, Mar 24, 2023	10.43	10.50	10.43	10.47
5139	NYSE	NBH	Thu, Mar 23, 2023	10.53	10.53	10.38	10.39
5138	NYSE	NBH	Wed, Mar 22, 2023	10.46	10.52	10.38	10.46
5137	NYSE	NBH	Tue, Mar 21, 2023	10.53	10.53	10.35	10.42
5136	NYSE	NBH	Mon, Mar 20, 2023	10.48	10.54	10.43	10.51
5135	NYSE	NBH	Fri, Mar 17, 2023	10.68	10.68	10.49	10.53
5134	NYSE	NBH	Thu, Mar 16, 2023	10.46	10.63	10.45	10.62
5133	NYSE	NBH	Wed, Mar 15, 2023	10.58	10.59	10.34	10.46
5132	NYSE	NBH	Tue, Mar 14, 2023	10.40	10.47	10.39	10.41
5131	NYSE	NBH	Mon, Mar 13, 2023	10.36	10.46	10.32	10.39
5130	NYSE	NBH	Fri, Mar 10, 2023	10.41	10.52	10.33	10.36
5129	NYSE	NBH	Thu, Mar 9, 2023	10.49	10.49	10.37	10.39
5128	NYSE	NBH	Wed, Mar 8, 2023	10.33	10.37	10.31	10.37
5127	NYSE	NBH	Tue, Mar 7, 2023	10.31	10.38	10.26	10.31
5126	NYSE	NBH	Mon, Mar 6, 2023	10.36	10.39	10.24	10.24
5125	NYSE	NBH	Fri, Mar 3, 2023	10.39	10.42	10.27	10.36
5124	NYSE	NBH	Thu, Mar 2, 2023	10.34	10.34	10.27	10.33
5123	NYSE	NBH	Wed, Mar 1, 2023	10.43	10.43	10.31	10.34
5122	NYSE	NBH	Tue, Feb 28, 2023	10.34	10.35	10.30	10.35
5121	NYSE	NBH	Mon, Feb 27, 2023	10.39	10.44	10.27	10.27
5120	NYSE	NBH	Fri, Feb 24, 2023	10.49	10.49	10.24	10.32
5119	NYSE	NBH	Thu, Feb 23, 2023	10.35	10.37	10.31	10.31
5118	NYSE	NBH	Wed, Feb 22, 2023	10.38	10.38	10.31	10.31
5117	NYSE	NBH	Tue, Feb 21, 2023	10.45	10.46	10.29	10.31
5116	NYSE	NBH	Fri, Feb 17, 2023	10.74	10.74	10.26	10.45
5115	NYSE	NBH	Thu, Feb 16, 2023	11.13	11.20	10.55	10.63
5114	NYSE	NBH	Wed, Feb 15, 2023	11.65	11.65	11.48	11.48
5113	NYSE	NBH	Tue, Feb 14, 2023	11.75	11.75	11.55	11.59
5112	NYSE	NBH	Mon, Feb 13, 2023	11.81	11.81	11.62	11.62
5111	NYSE	NBH	Fri, Feb 10, 2023	11.49	11.70	11.49	11.62
5110	NYSE	NBH	Thu, Feb 9, 2023	11.54	11.62	11.50	11.50
5109	NYSE	NBH	Wed, Feb 8, 2023	11.48	11.67	11.43	11.44
5108	NYSE	NBH	Tue, Feb 7, 2023	11.02	11.36	11.02	11.36
5107	NYSE	NBH	Mon, Feb 6, 2023	11.11	11.13	11.00	11.03
5106	NYSE	NBH	Fri, Feb 3, 2023	11.16	11.26	11.10	11.10
5105	NYSE	NBH	Thu, Feb 2, 2023	11.41	11.47	11.28	11.29
5104	NYSE	NBH	Wed, Feb 1, 2023	11.19	11.35	11.14	11.30
5103	NYSE	NBH	Tue, Jan 31, 2023	11.23	11.28	11.15	11.22
5102	NYSE	NBH	Mon, Jan 30, 2023	11.35	11.39	11.09	11.21
5101	NYSE	NBH	Fri, Jan 27, 2023	11.47	11.56	11.40	11.36
5100	NYSE	NBH	Thu, Jan 26, 2023	11.67	12.06	11.40	11.53
5099	NYSE	NBH	Wed, Jan 25, 2023	12.04	12.04	11.60	11.77
5098	NYSE	NBH	Tue, Jan 24, 2023	11.80	12.16	11.70	12.14
5097	NYSE	NBH	Mon, Jan 23, 2023	11.56	11.81	11.53	11.80
5096	NYSE	NBH	Fri, Jan 20, 2023	11.43	11.53	11.42	11.52
5095	NYSE	NBH	Thu, Jan 19, 2023	11.19	11.53	11.19	11.37
5094	NYSE	NBH	Wed, Jan 18, 2023	11.11	11.22	11.10	11.22
5093	NYSE	NBH	Tue, Jan 17, 2023	11.17	11.25	11.00	11.05
5092	NYSE	NBH	Fri, Jan 13, 2023	11.16	11.28	11.09	11.13
5091	NYSE	NBH	Thu, Jan 12, 2023	11.17	11.23	11.11	11.17
5090	NYSE	NBH	Wed, Jan 11, 2023	10.99	11.13	10.72	11.12
5089	NYSE	NBH	Tue, Jan 10, 2023	10.98	11.03	10.94	10.94
5088	NYSE	NBH	Mon, Jan 9, 2023	10.97	11.01	10.84	10.98
5087	NYSE	NBH	Fri, Jan 6, 2023	10.86	10.86	10.72	10.85
5086	NYSE	NBH	Thu, Jan 5, 2023	10.79	10.79	10.68	10.69
5085	NYSE	NBH	Wed, Jan 4, 2023	10.76	10.82	10.63	10.82
5084	NYSE	NBH	Tue, Jan 3, 2023	10.52	10.64	10.50	10.56
5083	NYSE	NBH	Fri, Dec 30, 2022	10.35	10.49	10.32	10.42
5082	NYSE	NBH	Thu, Dec 29, 2022	10.33	10.48	10.33	10.35
5081	NYSE	NBH	Wed, Dec 28, 2022	10.50	10.57	10.26	10.33
5080	NYSE	NBH	Tue, Dec 27, 2022	10.56	10.60	10.38	10.52
5079	NYSE	NBH	Fri, Dec 23, 2022	10.59	10.63	10.52	10.60
5078	NYSE	NBH	Thu, Dec 22, 2022	10.61	10.73	10.55	10.58
5077	NYSE	NBH	Wed, Dec 21, 2022	10.70	10.81	10.62	10.70
5076	NYSE	NBH	Tue, Dec 20, 2022	10.88	10.89	10.69	10.70
5075	NYSE	NBH	Mon, Dec 19, 2022	11.07	11.11	10.89	10.93
5074	NYSE	NBH	Fri, Dec 16, 2022	11.15	11.21	11.02	11.05
5073	NYSE	NBH	Thu, Dec 15, 2022	11.39	11.39	11.09	11.18
5072	NYSE	NBH	Wed, Dec 14, 2022	11.25	11.30	11.10	11.20
5071	NYSE	NBH	Tue, Dec 13, 2022	11.26	11.73	11.14	11.19
5070	NYSE	NBH	Mon, Dec 12, 2022	11.27	11.30	11.09	11.14
5069	NYSE	NBH	Fri, Dec 9, 2022	10.96	11.28	10.96	11.25
5068	NYSE	NBH	Thu, Dec 8, 2022	11.46	11.59	10.93	10.93
5067	NYSE	NBH	Wed, Dec 7, 2022	11.38	11.89	11.37	11.51
5066	NYSE	NBH	Tue, Dec 6, 2022	11.29	11.39	11.24	11.38
5065	NYSE	NBH	Mon, Dec 5, 2022	11.30	11.36	11.23	11.29
5064	NYSE	NBH	Fri, Dec 2, 2022	11.31	11.38	11.16	11.34
5063	NYSE	NBH	Thu, Dec 1, 2022	11.19	11.35	11.19	11.32
5062	NYSE	NBH	Wed, Nov 30, 2022	10.93	11.28	10.93	11.15
5061	NYSE	NBH	Tue, Nov 29, 2022	10.95	11.24	10.78	10.99
5060	NYSE	NBH	Mon, Nov 28, 2022	10.99	10.99	10.87	10.89
5059	NYSE	NBH	Fri, Nov 25, 2022	10.95	11.00	10.89	10.94
5058	NYSE	NBH	Wed, Nov 23, 2022	10.93	11.02	10.82	10.98
5057	NYSE	NBH	Tue, Nov 22, 2022	10.63	10.91	10.63	10.91
5056	NYSE	NBH	Mon, Nov 21, 2022	10.50	10.65	10.43	10.65
5055	NYSE	NBH	Fri, Nov 18, 2022	10.43	10.48	10.41	10.48
5054	NYSE	NBH	Thu, Nov 17, 2022	10.36	10.48	10.34	10.38
5053	NYSE	NBH	Wed, Nov 16, 2022	10.28	10.39	10.28	10.39
5052	NYSE	NBH	Tue, Nov 15, 2022	10.15	10.47	10.15	10.26
5051	NYSE	NBH	Mon, Nov 14, 2022	10.23	10.24	10.05	10.15
5050	NYSE	NBH	Fri, Nov 11, 2022	10.19	10.27	10.11	10.27
5049	NYSE	NBH	Thu, Nov 10, 2022	9.82	10.05	9.82	10.05
5048	NYSE	NBH	Wed, Nov 9, 2022	9.69	9.77	9.68	9.68
5047	NYSE	NBH	Tue, Nov 8, 2022	9.84	9.84	9.70	9.72
5046	NYSE	NBH	Mon, Nov 7, 2022	9.76	9.85	9.74	9.80
5045	NYSE	NBH	Fri, Nov 4, 2022	9.75	9.84	9.70	9.73
5044	NYSE	NBH	Thu, Nov 3, 2022	9.66	9.72	9.63	9.71
5043	NYSE	NBH	Wed, Nov 2, 2022	9.73	9.80	9.66	9.73
5042	NYSE	NBH	Tue, Nov 1, 2022	9.75	9.75	9.65	9.73
5041	NYSE	NBH	Mon, Oct 31, 2022	9.70	9.73	9.61	9.64
5040	NYSE	NBH	Fri, Oct 28, 2022	9.71	9.76	9.60	9.75
5039	NYSE	NBH	Thu, Oct 27, 2022	9.81	9.84	9.70	9.71
5038	NYSE	NBH	Wed, Oct 26, 2022	9.98	10.05	9.77	9.83
5037	NYSE	NBH	Tue, Oct 25, 2022	9.98	10.04	9.87	10.00
5036	NYSE	NBH	Mon, Oct 24, 2022	10.10	10.10	9.84	9.96
5035	NYSE	NBH	Fri, Oct 21, 2022	10.09	10.11	10.00	10.11
5034	NYSE	NBH	Thu, Oct 20, 2022	10.02	10.10	9.98	10.09
5033	NYSE	NBH	Wed, Oct 19, 2022	10.05	10.07	9.99	10.01
5032	NYSE	NBH	Tue, Oct 18, 2022	10.21	10.21	10.04	10.08
5031	NYSE	NBH	Mon, Oct 17, 2022	10.25	10.25	10.05	10.05
5030	NYSE	NBH	Fri, Oct 14, 2022	10.18	10.18	10.05	10.07
5029	NYSE	NBH	Thu, Oct 13, 2022	10.05	10.16	9.98	10.10
5028	NYSE	NBH	Wed, Oct 12, 2022	10.27	10.27	10.16	10.19
5027	NYSE	NBH	Tue, Oct 11, 2022	10.22	10.29	10.16	10.25
5026	NYSE	NBH	Mon, Oct 10, 2022	10.18	10.20	10.14	10.19
5025	NYSE	NBH	Fri, Oct 7, 2022	10.20	10.23	10.15	10.18
5024	NYSE	NBH	Thu, Oct 6, 2022	10.13	10.23	10.13	10.22
5023	NYSE	NBH	Wed, Oct 5, 2022	10.16	10.20	10.10	10.13
5022	NYSE	NBH	Tue, Oct 4, 2022	10.18	10.43	10.05	10.25
5021	NYSE	NBH	Mon, Oct 3, 2022	10.12	10.29	10.11	10.12
5020	NYSE	NBH	Fri, Sep 30, 2022	10.10	10.12	10.05	10.12
5019	NYSE	NBH	Thu, Sep 29, 2022	10.19	10.19	10.04	10.10
5018	NYSE	NBH	Wed, Sep 28, 2022	10.23	10.38	10.23	10.25
5017	NYSE	NBH	Tue, Sep 27, 2022	10.33	10.33	10.20	10.21
5016	NYSE	NBH	Mon, Sep 26, 2022	10.46	10.54	10.30	10.32
5015	NYSE	NBH	Fri, Sep 23, 2022	10.50	10.54	10.38	10.46
5014	NYSE	NBH	Thu, Sep 22, 2022	10.58	10.59	10.51	10.51
5013	NYSE	NBH	Wed, Sep 21, 2022	10.64	10.64	10.58	10.61
5012	NYSE	NBH	Tue, Sep 20, 2022	10.58	10.60	10.55	10.58
5011	NYSE	NBH	Mon, Sep 19, 2022	10.64	10.65	10.60	10.61
5010	NYSE	NBH	Fri, Sep 16, 2022	10.69	10.74	10.65	10.65
5009	NYSE	NBH	Thu, Sep 15, 2022	10.92	10.92	10.71	10.75
5008	NYSE	NBH	Wed, Sep 14, 2022	10.92	10.96	10.83	10.89
5007	NYSE	NBH	Tue, Sep 13, 2022	10.94	11.00	10.93	10.93
5006	NYSE	NBH	Mon, Sep 12, 2022	11.15	11.27	11.03	11.03
5005	NYSE	NBH	Fri, Sep 9, 2022	11.14	11.14	11.02	11.10
5004	NYSE	NBH	Thu, Sep 8, 2022	11.25	11.25	11.09	11.09
5003	NYSE	NBH	Wed, Sep 7, 2022	11.06	11.25	11.06	11.18
5002	NYSE	NBH	Tue, Sep 6, 2022	11.02	11.32	10.91	11.04
5001	NYSE	NBH	Fri, Sep 2, 2022	11.11	11.15	10.98	10.98
5000	NYSE	NBH	Thu, Sep 1, 2022	11.21	11.21	11.00	11.06
4999	NYSE	NBH	Wed, Aug 31, 2022	11.24	11.35	11.17	11.23
4998	NYSE	NBH	Tue, Aug 30, 2022	11.47	11.53	11.23	11.27
4997	NYSE	NBH	Mon, Aug 29, 2022	11.71	11.74	11.42	11.38
4996	NYSE	NBH	Fri, Aug 26, 2022	11.88	11.98	11.79	11.79
4995	NYSE	NBH	Thu, Aug 25, 2022	11.97	11.98	11.84	11.93
4994	NYSE	NBH	Wed, Aug 24, 2022	11.87	12.12	11.83	11.95
4993	NYSE	NBH	Tue, Aug 23, 2022	11.73	11.84	11.72	11.84
4992	NYSE	NBH	Mon, Aug 22, 2022	11.73	12.05	11.63	11.73
4991	NYSE	NBH	Fri, Aug 19, 2022	11.92	11.92	11.67	11.74
4990	NYSE	NBH	Thu, Aug 18, 2022	11.78	11.95	11.77	11.94
4989	NYSE	NBH	Wed, Aug 17, 2022	11.89	11.96	11.70	11.76
4988	NYSE	NBH	Tue, Aug 16, 2022	12.08	12.09	11.84	11.90
4987	NYSE	NBH	Mon, Aug 15, 2022	11.91	12.08	11.90	12.08
4986	NYSE	NBH	Fri, Aug 12, 2022	12.01	12.01	11.87	11.91
4985	NYSE	NBH	Thu, Aug 11, 2022	11.99	12.05	11.89	11.93
4984	NYSE	NBH	Wed, Aug 10, 2022	11.85	11.95	11.78	11.94
4983	NYSE	NBH	Tue, Aug 9, 2022	11.83	11.86	11.75	11.76
4982	NYSE	NBH	Mon, Aug 8, 2022	11.87	11.87	11.78	11.83
4981	NYSE	NBH	Fri, Aug 5, 2022	11.91	11.92	11.69	11.74
4980	NYSE	NBH	Thu, Aug 4, 2022	12.01	12.01	11.87	11.92
4979	NYSE	NBH	Wed, Aug 3, 2022	11.93	12.01	11.81	11.92
4978	NYSE	NBH	Tue, Aug 2, 2022	11.90	11.95	11.87	11.93
4977	NYSE	NBH	Mon, Aug 1, 2022	11.78	11.95	11.78	11.88
4976	NYSE	NBH	Fri, Jul 29, 2022	11.66	11.83	11.60	11.74
4975	NYSE	NBH	Thu, Jul 28, 2022	11.47	11.66	11.47	11.64
4974	NYSE	NBH	Wed, Jul 27, 2022	11.48	11.60	11.46	11.43
4973	NYSE	NBH	Tue, Jul 26, 2022	11.47	11.60	11.46	11.50
4972	NYSE	NBH	Mon, Jul 25, 2022	11.64	11.64	11.48	11.48
4971	NYSE	NBH	Fri, Jul 22, 2022	11.44	11.67	11.44	11.67
4970	NYSE	NBH	Thu, Jul 21, 2022	11.47	11.52	11.40	11.40
4969	NYSE	NBH	Wed, Jul 20, 2022	11.46	11.53	11.41	11.47
4968	NYSE	NBH	Tue, Jul 19, 2022	11.52	11.52	11.39	11.43
4967	NYSE	NBH	Mon, Jul 18, 2022	11.54	11.54	11.38	11.40
4966	NYSE	NBH	Fri, Jul 15, 2022	11.57	11.57	11.44	11.46
4965	NYSE	NBH	Thu, Jul 14, 2022	11.38	11.47	11.38	11.42
4964	NYSE	NBH	Wed, Jul 13, 2022	11.38	11.52	11.35	11.51
4963	NYSE	NBH	Tue, Jul 12, 2022	11.45	11.60	11.43	11.44
4962	NYSE	NBH	Mon, Jul 11, 2022	11.40	11.53	11.40	11.47
4961	NYSE	NBH	Fri, Jul 8, 2022	11.35	11.38	11.32	11.37
4960	NYSE	NBH	Thu, Jul 7, 2022	11.37	11.40	11.32	11.36
4959	NYSE	NBH	Wed, Jul 6, 2022	11.44	11.47	11.30	11.35
4958	NYSE	NBH	Tue, Jul 5, 2022	11.21	11.39	11.20	11.39
4957	NYSE	NBH	Fri, Jul 1, 2022	11.24	11.37	11.18	11.24
4956	NYSE	NBH	Thu, Jun 30, 2022	11.12	11.27	11.08	11.19
4955	NYSE	NBH	Wed, Jun 29, 2022	10.95	11.12	10.87	11.12
4954	NYSE	NBH	Tue, Jun 28, 2022	10.88	11.01	10.80	10.92
4953	NYSE	NBH	Mon, Jun 27, 2022	10.96	10.98	10.86	10.88
4952	NYSE	NBH	Fri, Jun 24, 2022	10.90	11.00	10.85	11.00
4951	NYSE	NBH	Thu, Jun 23, 2022	10.83	10.95	10.80	10.90
4950	NYSE	NBH	Wed, Jun 22, 2022	10.71	10.83	10.68	10.77
4949	NYSE	NBH	Tue, Jun 21, 2022	11.04	11.04	10.71	10.79
4948	NYSE	NBH	Fri, Jun 17, 2022	10.93	11.22	10.92	10.95
4947	NYSE	NBH	Thu, Jun 16, 2022	11.19	11.19	10.84	10.91
4946	NYSE	NBH	Wed, Jun 15, 2022	11.35	11.42	11.15	11.19
4945	NYSE	NBH	Tue, Jun 14, 2022	11.37	11.41	11.29	11.35
4944	NYSE	NBH	Mon, Jun 13, 2022	11.40	11.44	11.27	11.34
4943	NYSE	NBH	Fri, Jun 10, 2022	11.59	11.61	11.50	11.53
4942	NYSE	NBH	Thu, Jun 9, 2022	11.73	11.78	11.62	11.62
4941	NYSE	NBH	Wed, Jun 8, 2022	11.85	11.85	11.75	11.76
4940	NYSE	NBH	Tue, Jun 7, 2022	11.77	11.88	11.71	11.85
4939	NYSE	NBH	Mon, Jun 6, 2022	11.94	11.94	11.80	11.81
4938	NYSE	NBH	Fri, Jun 3, 2022	11.95	11.96	11.79	11.91
4937	NYSE	NBH	Thu, Jun 2, 2022	11.94	12.02	11.91	11.98
4936	NYSE	NBH	Wed, Jun 1, 2022	12.07	12.07	11.94	11.97
4935	NYSE	NBH	Tue, May 31, 2022	12.10	12.10	11.91	12.05
4934	NYSE	NBH	Fri, May 27, 2022	12.43	12.43	11.94	12.05
4933	NYSE	NBH	Thu, May 26, 2022	11.74	11.97	11.74	11.83
4932	NYSE	NBH	Wed, May 25, 2022	11.52	11.76	11.50	11.70
4931	NYSE	NBH	Tue, May 24, 2022	11.38	11.53	11.29	11.52
4930	NYSE	NBH	Mon, May 23, 2022	11.21	11.41	11.21	11.38
4929	NYSE	NBH	Fri, May 20, 2022	11.10	11.22	11.10	11.22
4928	NYSE	NBH	Thu, May 19, 2022	11.03	11.10	10.97	11.10
4927	NYSE	NBH	Wed, May 18, 2022	11.04	11.04	10.99	11.00
4926	NYSE	NBH	Tue, May 17, 2022	11.06	11.12	11.04	11.10
4925	NYSE	NBH	Mon, May 16, 2022	11.14	11.14	11.03	11.09
4924	NYSE	NBH	Fri, May 13, 2022	11.18	11.22	11.14	11.14
4923	NYSE	NBH	Thu, May 12, 2022	11.21	11.35	11.15	11.18
4922	NYSE	NBH	Wed, May 11, 2022	11.33	11.36	11.23	11.26
4921	NYSE	NBH	Tue, May 10, 2022	11.48	11.49	11.16	11.35
4920	NYSE	NBH	Mon, May 9, 2022	11.60	11.73	11.38	11.38
4919	NYSE	NBH	Fri, May 6, 2022	11.60	11.68	11.54	11.67
4918	NYSE	NBH	Thu, May 5, 2022	11.66	11.73	11.51	11.57
4917	NYSE	NBH	Wed, May 4, 2022	11.84	11.84	11.57	11.77
4916	NYSE	NBH	Tue, May 3, 2022	11.85	11.89	11.50	11.56
4915	NYSE	NBH	Mon, May 2, 2022	12.03	12.05	11.76	11.79
4914	NYSE	NBH	Fri, Apr 29, 2022	12.06	12.14	11.94	11.97
4913	NYSE	NBH	Thu, Apr 28, 2022	12.04	12.15	11.86	12.14
4912	NYSE	NBH	Wed, Apr 27, 2022	12.20	12.36	12.06	12.04
4911	NYSE	NBH	Tue, Apr 26, 2022	11.95	12.08	11.94	12.07
4910	NYSE	NBH	Mon, Apr 25, 2022	11.85	12.05	11.81	11.93
4909	NYSE	NBH	Fri, Apr 22, 2022	12.16	12.27	12.03	12.04
4908	NYSE	NBH	Thu, Apr 21, 2022	12.36	12.36	12.16	12.16
4907	NYSE	NBH	Wed, Apr 20, 2022	12.07	12.28	12.05	12.26
4906	NYSE	NBH	Tue, Apr 19, 2022	12.18	12.18	12.06	12.07
4905	NYSE	NBH	Mon, Apr 18, 2022	12.34	12.37	12.20	12.20
4904	NYSE	NBH	Thu, Apr 14, 2022	12.43	12.43	12.30	12.35
4903	NYSE	NBH	Wed, Apr 13, 2022	12.44	12.52	12.38	12.40
4902	NYSE	NBH	Tue, Apr 12, 2022	12.72	12.72	12.38	12.40
4901	NYSE	NBH	Mon, Apr 11, 2022	12.74	12.92	12.55	12.62
4900	NYSE	NBH	Fri, Apr 8, 2022	12.85	12.97	12.70	12.74
4899	NYSE	NBH	Thu, Apr 7, 2022	12.97	13.02	12.85	12.85
4898	NYSE	NBH	Wed, Apr 6, 2022	12.98	13.13	12.92	13.00
4897	NYSE	NBH	Tue, Apr 5, 2022	13.05	13.09	12.95	13.02
4896	NYSE	NBH	Mon, Apr 4, 2022	13.11	13.21	13.05	13.11
4895	NYSE	NBH	Fri, Apr 1, 2022	13.25	13.27	13.05	13.10
4894	NYSE	NBH	Thu, Mar 31, 2022	13.11	13.28	13.06	13.28
4893	NYSE	NBH	Wed, Mar 30, 2022	13.21	13.32	13.04	13.10
4892	NYSE	NBH	Tue, Mar 29, 2022	13.00	13.33	13.00	13.14
4891	NYSE	NBH	Mon, Mar 28, 2022	13.01	13.09	13.00	13.06
4890	NYSE	NBH	Fri, Mar 25, 2022	13.28	13.28	13.00	13.01
4889	NYSE	NBH	Thu, Mar 24, 2022	13.45	13.45	13.21	13.28
4888	NYSE	NBH	Wed, Mar 23, 2022	13.57	13.75	13.33	13.46
4887	NYSE	NBH	Tue, Mar 22, 2022	13.84	13.84	13.49	13.50
4886	NYSE	NBH	Mon, Mar 21, 2022	13.55	13.76	13.50	13.65
4885	NYSE	NBH	Fri, Mar 18, 2022	13.60	13.68	13.52	13.59
4884	NYSE	NBH	Thu, Mar 17, 2022	13.21	13.57	13.21	13.49
4883	NYSE	NBH	Wed, Mar 16, 2022	13.92	13.92	13.42	13.47
4882	NYSE	NBH	Tue, Mar 15, 2022	13.69	14.06	13.49	13.91
4881	NYSE	NBH	Mon, Mar 14, 2022	13.50	13.60	13.37	13.60
4880	NYSE	NBH	Fri, Mar 11, 2022	13.50	13.51	13.36	13.37
4879	NYSE	NBH	Thu, Mar 10, 2022	13.52	13.64	13.42	13.43
4878	NYSE	NBH	Wed, Mar 9, 2022	13.71	13.73	13.53	13.58
4877	NYSE	NBH	Tue, Mar 8, 2022	13.80	13.90	13.58	13.64
4876	NYSE	NBH	Mon, Mar 7, 2022	13.95	13.96	13.69	13.70
4875	NYSE	NBH	Fri, Mar 4, 2022	14.05	14.45	13.95	13.95
4874	NYSE	NBH	Thu, Mar 3, 2022	14.25	14.25	14.09	14.24
4873	NYSE	NBH	Wed, Mar 2, 2022	14.20	14.45	14.02	14.18
4872	NYSE	NBH	Tue, Mar 1, 2022	14.10	14.20	13.99	14.12
4871	NYSE	NBH	Mon, Feb 28, 2022	13.82	13.98	13.82	13.92
4870	NYSE	NBH	Fri, Feb 25, 2022	13.70	13.81	13.59	13.80
4869	NYSE	NBH	Thu, Feb 24, 2022	13.52	13.71	13.52	13.64
4868	NYSE	NBH	Wed, Feb 23, 2022	13.75	13.80	13.56	13.57
4867	NYSE	NBH	Tue, Feb 22, 2022	13.83	13.83	13.66	13.69
4866	NYSE	NBH	Fri, Feb 18, 2022	14.06	14.06	13.80	13.80
4865	NYSE	NBH	Thu, Feb 17, 2022	13.73	13.89	13.63	13.76
4864	NYSE	NBH	Wed, Feb 16, 2022	13.60	13.71	13.55	13.68
4863	NYSE	NBH	Tue, Feb 15, 2022	13.56	13.68	13.47	13.64
4862	NYSE	NBH	Mon, Feb 14, 2022	13.72	13.74	13.39	13.46
4861	NYSE	NBH	Fri, Feb 11, 2022	13.83	13.83	13.65	13.76
4860	NYSE	NBH	Thu, Feb 10, 2022	13.97	14.03	13.73	13.77
4859	NYSE	NBH	Wed, Feb 9, 2022	14.12	14.17	14.02	14.02
4858	NYSE	NBH	Tue, Feb 8, 2022	14.05	14.14	14.00	14.06
4857	NYSE	NBH	Mon, Feb 7, 2022	14.10	14.14	14.06	14.07
4856	NYSE	NBH	Fri, Feb 4, 2022	14.21	14.28	14.07	14.10
4855	NYSE	NBH	Thu, Feb 3, 2022	14.32	14.53	14.20	14.28
4854	NYSE	NBH	Wed, Feb 2, 2022	14.41	14.50	14.35	14.40
4853	NYSE	NBH	Tue, Feb 1, 2022	14.29	14.41	14.29	14.39
4852	NYSE	NBH	Mon, Jan 31, 2022	14.12	14.29	14.12	14.29
4851	NYSE	NBH	Fri, Jan 28, 2022	14.49	14.59	14.15	14.15
4850	NYSE	NBH	Thu, Jan 27, 2022	14.81	14.82	14.51	14.52
4849	NYSE	NBH	Wed, Jan 26, 2022	15.03	15.03	14.70	14.80
4848	NYSE	NBH	Tue, Jan 25, 2022	14.54	15.01	14.51	15.01
4847	NYSE	NBH	Mon, Jan 24, 2022	14.89	14.89	14.51	14.64
4846	NYSE	NBH	Fri, Jan 21, 2022	14.90	14.91	14.43	14.90
4845	NYSE	NBH	Thu, Jan 20, 2022	14.93	15.20	14.93	14.93
4844	NYSE	NBH	Wed, Jan 19, 2022	15.25	15.29	14.91	14.97
4843	NYSE	NBH	Tue, Jan 18, 2022	15.32	15.53	15.17	15.17
4842	NYSE	NBH	Fri, Jan 14, 2022	15.53	15.58	15.32	15.40
4841	NYSE	NBH	Thu, Jan 13, 2022	15.37	15.74	15.33	15.56
4840	NYSE	NBH	Wed, Jan 12, 2022	15.27	15.37	15.18	15.35
4839	NYSE	NBH	Tue, Jan 11, 2022	15.11	15.19	15.02	15.18
4838	NYSE	NBH	Mon, Jan 10, 2022	15.04	15.22	15.02	15.06
4837	NYSE	NBH	Fri, Jan 7, 2022	15.04	15.11	14.97	15.11
4836	NYSE	NBH	Thu, Jan 6, 2022	15.05	15.13	14.98	14.99
4835	NYSE	NBH	Wed, Jan 5, 2022	15.25	15.27	14.99	15.05
4834	NYSE	NBH	Tue, Jan 4, 2022	15.40	15.45	15.15	15.21
4833	NYSE	NBH	Mon, Jan 3, 2022	15.37	15.50	15.29	15.40
4832	NYSE	NBH	Fri, Dec 31, 2021	15.42	15.55	15.32	15.32
4831	NYSE	NBH	Thu, Dec 30, 2021	15.69	15.70	15.37	15.39
4830	NYSE	NBH	Wed, Dec 29, 2021	15.83	15.88	15.60	15.55
4829	NYSE	NBH	Tue, Dec 28, 2021	15.97	16.14	15.78	15.89
4828	NYSE	NBH	Mon, Dec 27, 2021	16.17	16.17	15.81	15.83
4827	NYSE	NBH	Thu, Dec 23, 2021	16.20	16.24	15.96	16.01
4826	NYSE	NBH	Wed, Dec 22, 2021	16.06	16.20	16.06	16.20
4825	NYSE	NBH	Tue, Dec 21, 2021	16.12	16.14	16.01	16.05
4824	NYSE	NBH	Mon, Dec 20, 2021	15.91	16.19	15.91	16.14
4823	NYSE	NBH	Fri, Dec 17, 2021	15.77	15.96	15.60	15.96
4822	NYSE	NBH	Thu, Dec 16, 2021	15.58	15.80	15.56	15.71
4821	NYSE	NBH	Wed, Dec 15, 2021	15.55	15.58	15.45	15.58
4820	NYSE	NBH	Tue, Dec 14, 2021	15.30	15.58	15.30	15.58
4819	NYSE	NBH	Mon, Dec 13, 2021	15.49	15.60	15.43	15.60
4818	NYSE	NBH	Fri, Dec 10, 2021	15.60	15.60	15.36	15.48
4817	NYSE	NBH	Thu, Dec 9, 2021	15.36	15.50	15.36	15.47
4816	NYSE	NBH	Wed, Dec 8, 2021	15.30	15.39	15.25	15.39
4815	NYSE	NBH	Tue, Dec 7, 2021	15.34	15.35	15.15	15.27
4814	NYSE	NBH	Mon, Dec 6, 2021	15.23	15.36	15.12	15.13
4813	NYSE	NBH	Fri, Dec 3, 2021	15.30	15.31	15.16	15.21
4812	NYSE	NBH	Thu, Dec 2, 2021	15.52	15.54	15.25	15.30
4811	NYSE	NBH	Wed, Dec 1, 2021	16.31	16.31	15.40	15.47
4810	NYSE	NBH	Tue, Nov 30, 2021	16.32	16.32	15.87	16.21
4809	NYSE	NBH	Mon, Nov 29, 2021	16.50	16.67	16.08	16.25
4808	NYSE	NBH	Fri, Nov 26, 2021	16.35	16.46	16.25	16.38
4807	NYSE	NBH	Wed, Nov 24, 2021	16.45	16.48	16.21	16.30
4806	NYSE	NBH	Tue, Nov 23, 2021	16.60	16.64	16.26	16.43
4805	NYSE	NBH	Mon, Nov 22, 2021	16.39	16.47	16.26	16.47
4804	NYSE	NBH	Fri, Nov 19, 2021	16.57	16.57	16.24	16.30
4803	NYSE	NBH	Thu, Nov 18, 2021	16.41	16.61	16.25	16.49
4802	NYSE	NBH	Wed, Nov 17, 2021	16.01	16.37	16.01	16.37
4801	NYSE	NBH	Tue, Nov 16, 2021	15.83	16.01	15.80	16.01
4800	NYSE	NBH	Mon, Nov 15, 2021	15.72	15.83	15.56	15.68
4799	NYSE	NBH	Fri, Nov 12, 2021	15.74	15.76	15.52	15.73
4798	NYSE	NBH	Thu, Nov 11, 2021	15.53	15.60	15.44	15.58
4797	NYSE	NBH	Wed, Nov 10, 2021	15.79	15.83	15.31	15.45
4796	NYSE	NBH	Tue, Nov 9, 2021	15.74	15.79	15.61	15.79
4795	NYSE	NBH	Mon, Nov 8, 2021	15.60	15.70	15.56	15.70
4794	NYSE	NBH	Fri, Nov 5, 2021	15.35	15.54	15.35	15.52
4793	NYSE	NBH	Thu, Nov 4, 2021	15.27	15.43	15.24	15.31
4792	NYSE	NBH	Wed, Nov 3, 2021	15.27	15.35	15.21	15.27
4791	NYSE	NBH	Tue, Nov 2, 2021	15.26	15.34	15.21	15.30
4790	NYSE	NBH	Mon, Nov 1, 2021	15.16	15.31	15.16	15.24
4789	NYSE	NBH	Fri, Oct 29, 2021	15.15	15.28	15.14	15.22
4788	NYSE	NBH	Thu, Oct 28, 2021	15.03	15.17	15.03	15.17
4787	NYSE	NBH	Wed, Oct 27, 2021	15.12	15.19	15.08	15.09
4786	NYSE	NBH	Tue, Oct 26, 2021	15.16	15.20	15.01	15.17
4785	NYSE	NBH	Mon, Oct 25, 2021	15.15	15.30	15.11	15.20
4784	NYSE	NBH	Fri, Oct 22, 2021	15.38	15.38	15.17	15.29
4783	NYSE	NBH	Thu, Oct 21, 2021	15.54	15.54	15.27	15.32
4782	NYSE	NBH	Wed, Oct 20, 2021	15.52	15.63	15.52	15.52
4781	NYSE	NBH	Tue, Oct 19, 2021	15.68	15.68	15.53	15.56
4780	NYSE	NBH	Mon, Oct 18, 2021	15.46	15.62	15.44	15.62
4779	NYSE	NBH	Fri, Oct 15, 2021	15.65	15.65	15.36	15.43
4778	NYSE	NBH	Thu, Oct 14, 2021	15.49	15.65	15.49	15.65
4777	NYSE	NBH	Wed, Oct 13, 2021	15.52	15.65	15.45	15.45
4776	NYSE	NBH	Tue, Oct 12, 2021	15.69	15.72	15.53	15.54
4775	NYSE	NBH	Mon, Oct 11, 2021	15.77	15.78	15.62	15.64
4774	NYSE	NBH	Fri, Oct 8, 2021	15.63	15.79	15.57	15.77
4773	NYSE	NBH	Thu, Oct 7, 2021	15.75	15.99	15.56	15.61
4772	NYSE	NBH	Wed, Oct 6, 2021	15.77	16.06	15.74	15.74
4771	NYSE	NBH	Tue, Oct 5, 2021	16.01	16.17	15.80	15.81
4770	NYSE	NBH	Mon, Oct 4, 2021	16.04	16.17	15.85	15.98
4769	NYSE	NBH	Fri, Oct 1, 2021	15.98	16.10	15.90	16.08
4768	NYSE	NBH	Thu, Sep 30, 2021	15.97	16.05	15.90	16.05
4767	NYSE	NBH	Wed, Sep 29, 2021	16.25	16.25	15.98	15.98
4766	NYSE	NBH	Tue, Sep 28, 2021	16.71	16.78	16.20	16.16
4765	NYSE	NBH	Mon, Sep 27, 2021	16.84	16.94	16.70	16.75
4764	NYSE	NBH	Fri, Sep 24, 2021	16.95	16.95	16.74	16.93
4763	NYSE	NBH	Thu, Sep 23, 2021	16.79	16.94	16.59	16.89
4762	NYSE	NBH	Wed, Sep 22, 2021	16.49	16.79	16.32	16.79
4761	NYSE	NBH	Tue, Sep 21, 2021	16.50	16.50	16.26	16.33
4760	NYSE	NBH	Mon, Sep 20, 2021	16.45	16.59	16.35	16.50
4759	NYSE	NBH	Fri, Sep 17, 2021	16.43	16.50	16.37	16.47
4758	NYSE	NBH	Thu, Sep 16, 2021	16.46	16.64	16.32	16.37
4757	NYSE	NBH	Wed, Sep 15, 2021	16.17	16.51	16.17	16.50
4756	NYSE	NBH	Tue, Sep 14, 2021	16.07	16.17	16.01	16.17
4755	NYSE	NBH	Mon, Sep 13, 2021	16.13	16.25	16.03	16.11
4754	NYSE	NBH	Fri, Sep 10, 2021	16.13	16.25	16.00	16.22
4753	NYSE	NBH	Thu, Sep 9, 2021	16.25	16.38	16.09	16.10
4752	NYSE	NBH	Wed, Sep 8, 2021	16.27	16.39	16.15	16.19
4751	NYSE	NBH	Tue, Sep 7, 2021	16.20	16.45	16.20	16.23
4750	NYSE	NBH	Fri, Sep 3, 2021	16.61	16.73	16.13	16.20
4749	NYSE	NBH	Thu, Sep 2, 2021	16.68	16.80	16.60	16.60
4748	NYSE	NBH	Wed, Sep 1, 2021	16.86	16.95	16.53	16.70
4747	NYSE	NBH	Tue, Aug 31, 2021	16.84	16.91	16.78	16.83
4746	NYSE	NBH	Mon, Aug 30, 2021	17.20	17.22	16.78	16.91
4745	NYSE	NBH	Fri, Aug 27, 2021	17.10	17.47	17.05	17.34
4744	NYSE	NBH	Thu, Aug 26, 2021	17.10	17.18	16.89	17.07
4743	NYSE	NBH	Wed, Aug 25, 2021	16.81	17.00	16.79	16.85
4742	NYSE	NBH	Tue, Aug 24, 2021	16.72	16.87	16.58	16.86
4741	NYSE	NBH	Mon, Aug 23, 2021	16.50	16.82	16.40	16.58
4740	NYSE	NBH	Fri, Aug 20, 2021	16.40	16.50	16.40	16.49
4739	NYSE	NBH	Thu, Aug 19, 2021	16.50	16.50	16.34	16.45
4738	NYSE	NBH	Wed, Aug 18, 2021	16.28	16.45	16.27	16.41
4737	NYSE	NBH	Tue, Aug 17, 2021	16.30	16.30	16.17	16.28
4736	NYSE	NBH	Mon, Aug 16, 2021	16.22	16.31	16.15	16.31
4735	NYSE	NBH	Fri, Aug 13, 2021	16.12	16.26	16.12	16.23
4734	NYSE	NBH	Thu, Aug 12, 2021	16.14	16.14	16.05	16.12
4733	NYSE	NBH	Wed, Aug 11, 2021	16.09	16.15	16.07	16.14
4732	NYSE	NBH	Tue, Aug 10, 2021	16.08	16.12	16.00	16.10
4731	NYSE	NBH	Mon, Aug 9, 2021	15.97	16.05	15.95	16.04
4730	NYSE	NBH	Fri, Aug 6, 2021	15.91	15.97	15.90	15.97
4729	NYSE	NBH	Thu, Aug 5, 2021	16.00	16.02	15.90	15.91
4728	NYSE	NBH	Wed, Aug 4, 2021	16.01	16.01	15.97	15.99
4727	NYSE	NBH	Tue, Aug 3, 2021	15.98	16.06	15.96	16.04
4726	NYSE	NBH	Mon, Aug 2, 2021	15.92	15.98	15.91	15.94
4725	NYSE	NBH	Fri, Jul 30, 2021	15.95	15.99	15.89	15.92
4724	NYSE	NBH	Thu, Jul 29, 2021	15.86	15.94	15.84	15.89
4723	NYSE	NBH	Wed, Jul 28, 2021	15.79	15.92	15.78	15.83
4722	NYSE	NBH	Tue, Jul 27, 2021	15.77	15.81	15.74	15.81
4721	NYSE	NBH	Mon, Jul 26, 2021	15.71	15.81	15.69	15.81
4720	NYSE	NBH	Fri, Jul 23, 2021	15.63	15.75	15.63	15.72
4719	NYSE	NBH	Thu, Jul 22, 2021	15.75	15.78	15.64	15.68
4718	NYSE	NBH	Wed, Jul 21, 2021	15.82	15.84	15.74	15.78
4717	NYSE	NBH	Tue, Jul 20, 2021	15.79	15.84	15.72	15.84
4716	NYSE	NBH	Mon, Jul 19, 2021	15.80	15.83	15.76	15.80
4715	NYSE	NBH	Fri, Jul 16, 2021	15.95	15.98	15.76	15.85
4714	NYSE	NBH	Thu, Jul 15, 2021	16.25	16.25	15.91	15.93
4713	NYSE	NBH	Wed, Jul 14, 2021	16.13	16.14	16.01	16.05
4712	NYSE	NBH	Tue, Jul 13, 2021	16.15	16.24	16.12	16.13
4711	NYSE	NBH	Mon, Jul 12, 2021	16.15	16.20	16.08	16.20
4710	NYSE	NBH	Fri, Jul 9, 2021	16.16	16.20	16.10	16.11
4709	NYSE	NBH	Thu, Jul 8, 2021	16.10	16.19	16.10	16.19
4708	NYSE	NBH	Wed, Jul 7, 2021	16.12	16.15	16.03	16.11
4707	NYSE	NBH	Tue, Jul 6, 2021	16.01	16.18	16.01	16.17
4706	NYSE	NBH	Fri, Jul 2, 2021	16.16	16.17	15.97	16.00
4705	NYSE	NBH	Thu, Jul 1, 2021	16.16	16.20	16.15	16.20
4704	NYSE	NBH	Wed, Jun 30, 2021	16.20	16.20	16.09	16.09
4703	NYSE	NBH	Tue, Jun 29, 2021	16.80	16.80	16.23	16.31
4702	NYSE	NBH	Mon, Jun 28, 2021	16.78	16.89	16.63	16.80
4701	NYSE	NBH	Fri, Jun 25, 2021	16.51	16.78	16.51	16.78
4700	NYSE	NBH	Thu, Jun 24, 2021	16.50	16.59	16.34	16.57
4699	NYSE	NBH	Wed, Jun 23, 2021	16.51	16.59	16.44	16.57
4698	NYSE	NBH	Tue, Jun 22, 2021	16.40	16.60	16.32	16.58
4697	NYSE	NBH	Mon, Jun 21, 2021	16.38	16.43	16.19	16.40
4696	NYSE	NBH	Fri, Jun 18, 2021	16.20	16.39	16.17	16.38
4695	NYSE	NBH	Thu, Jun 17, 2021	16.04	16.18	16.04	16.18
4694	NYSE	NBH	Wed, Jun 16, 2021	16.08	16.10	15.91	16.03
4693	NYSE	NBH	Tue, Jun 15, 2021	15.94	16.14	15.87	16.10
4692	NYSE	NBH	Mon, Jun 14, 2021	15.92	15.95	15.77	15.93
4691	NYSE	NBH	Fri, Jun 11, 2021	15.85	15.97	15.80	15.91
4690	NYSE	NBH	Thu, Jun 10, 2021	15.78	15.92	15.74	15.84
4689	NYSE	NBH	Wed, Jun 9, 2021	15.74	15.79	15.71	15.79
4688	NYSE	NBH	Tue, Jun 8, 2021	15.83	15.85	15.73	15.73
4687	NYSE	NBH	Mon, Jun 7, 2021	15.83	15.88	15.72	15.88
4686	NYSE	NBH	Fri, Jun 4, 2021	15.79	15.82	15.71	15.76
4685	NYSE	NBH	Thu, Jun 3, 2021	15.73	15.85	15.67	15.85
4684	NYSE	NBH	Wed, Jun 2, 2021	15.86	15.86	15.74	15.75
4683	NYSE	NBH	Tue, Jun 1, 2021	15.98	15.98	15.84	15.85
4682	NYSE	NBH	Fri, May 28, 2021	15.88	16.02	15.88	16.02
4681	NYSE	NBH	Thu, May 27, 2021	15.99	16.09	15.90	15.91
4680	NYSE	NBH	Wed, May 26, 2021	16.00	16.10	15.95	16.03
4679	NYSE	NBH	Tue, May 25, 2021	16.00	16.01	15.97	15.98
4678	NYSE	NBH	Mon, May 24, 2021	16.00	16.00	15.97	15.99
4677	NYSE	NBH	Fri, May 21, 2021	15.91	16.00	15.91	15.99
4676	NYSE	NBH	Thu, May 20, 2021	15.90	15.98	15.90	15.91
4675	NYSE	NBH	Wed, May 19, 2021	15.83	15.99	15.82	15.95
4674	NYSE	NBH	Tue, May 18, 2021	15.84	15.96	15.79	15.84
4673	NYSE	NBH	Mon, May 17, 2021	15.79	16.00	15.72	15.82
4672	NYSE	NBH	Fri, May 14, 2021	15.90	16.00	15.72	15.87
4671	NYSE	NBH	Thu, May 13, 2021	16.04	16.15	15.75	15.75
4670	NYSE	NBH	Wed, May 12, 2021	16.15	16.37	15.96	16.02
4669	NYSE	NBH	Tue, May 11, 2021	16.14	16.26	16.11	16.17
4668	NYSE	NBH	Mon, May 10, 2021	16.26	16.29	16.11	16.28
4667	NYSE	NBH	Fri, May 7, 2021	16.20	16.43	16.18	16.18
4666	NYSE	NBH	Thu, May 6, 2021	16.43	16.44	16.17	16.20
4665	NYSE	NBH	Wed, May 5, 2021	16.83	16.63	16.39	16.40
4664	NYSE	NBH	Tue, May 4, 2021	16.87	16.90	16.67	16.88
4663	NYSE	NBH	Mon, May 3, 2021	16.70	16.87	16.43	16.81
4662	NYSE	NBH	Fri, Apr 30, 2021	16.65	16.69	16.39	16.67
4661	NYSE	NBH	Thu, Apr 29, 2021	16.60	16.60	16.43	16.60
4660	NYSE	NBH	Wed, Apr 28, 2021	16.70	16.70	16.39	16.54
4659	NYSE	NBH	Tue, Apr 27, 2021	16.58	16.70	16.55	16.68
4658	NYSE	NBH	Mon, Apr 26, 2021	16.63	16.69	16.44	16.66
4657	NYSE	NBH	Fri, Apr 23, 2021	16.55	16.70	16.40	16.66
4656	NYSE	NBH	Thu, Apr 22, 2021	16.62	16.62	16.31	16.41
4655	NYSE	NBH	Wed, Apr 21, 2021	16.32	16.61	16.17	16.54
4654	NYSE	NBH	Tue, Apr 20, 2021	16.19	16.39	16.19	16.27
4653	NYSE	NBH	Mon, Apr 19, 2021	16.36	16.55	15.80	16.13
4652	NYSE	NBH	Fri, Apr 16, 2021	16.56	16.56	16.08	16.26
4651	NYSE	NBH	Thu, Apr 15, 2021	16.11	16.74	15.86	16.72
4650	NYSE	NBH	Wed, Apr 14, 2021	15.90	15.99	15.84	15.98
4649	NYSE	NBH	Tue, Apr 13, 2021	15.87	16.04	15.80	15.94
4648	NYSE	NBH	Mon, Apr 12, 2021	15.98	15.98	15.76	15.83
4647	NYSE	NBH	Fri, Apr 9, 2021	15.93	16.04	15.85	15.92
4646	NYSE	NBH	Thu, Apr 8, 2021	16.03	16.03	15.84	15.93
4645	NYSE	NBH	Wed, Apr 7, 2021	16.02	16.10	15.90	15.98
4644	NYSE	NBH	Tue, Apr 6, 2021	16.15	16.40	15.92	16.03
4643	NYSE	NBH	Mon, Apr 5, 2021	16.12	16.50	16.01	16.02
4642	NYSE	NBH	Thu, Apr 1, 2021	15.98	16.19	15.98	16.12
4641	NYSE	NBH	Wed, Mar 31, 2021	16.02	16.03	15.86	15.88
4640	NYSE	NBH	Tue, Mar 30, 2021	16.48	16.48	15.76	15.94
4639	NYSE	NBH	Mon, Mar 29, 2021	16.19	16.50	16.17	16.23
4638	NYSE	NBH	Fri, Mar 26, 2021	15.84	16.36	15.80	16.10
4637	NYSE	NBH	Thu, Mar 25, 2021	16.20	16.20	15.90	15.96
4636	NYSE	NBH	Wed, Mar 24, 2021	16.42	16.42	15.95	15.99
4635	NYSE	NBH	Tue, Mar 23, 2021	16.23	16.23	15.80	16.13
4634	NYSE	NBH	Mon, Mar 22, 2021	16.29	16.29	16.00	16.19
4633	NYSE	NBH	Fri, Mar 19, 2021	16.05	16.09	15.88	16.00
4632	NYSE	NBH	Thu, Mar 18, 2021	16.17	16.19	16.00	16.00
4631	NYSE	NBH	Wed, Mar 17, 2021	16.17	16.17	15.96	16.10
4630	NYSE	NBH	Tue, Mar 16, 2021	16.08	16.09	15.91	16.09
4629	NYSE	NBH	Mon, Mar 15, 2021	15.75	16.06	15.55	15.91
4628	NYSE	NBH	Fri, Mar 12, 2021	15.94	15.99	15.44	15.58
4627	NYSE	NBH	Thu, Mar 11, 2021	16.17	16.17	15.85	15.86
4626	NYSE	NBH	Wed, Mar 10, 2021	16.17	16.17	15.81	16.14
4625	NYSE	NBH	Tue, Mar 9, 2021	15.82	16.18	15.82	16.17
4624	NYSE	NBH	Mon, Mar 8, 2021	16.06	16.06	15.67	15.71
4623	NYSE	NBH	Fri, Mar 5, 2021	16.11	16.16	15.95	16.05
4622	NYSE	NBH	Thu, Mar 4, 2021	15.98	16.20	15.75	15.98
4621	NYSE	NBH	Wed, Mar 3, 2021	16.24	16.24	15.71	15.77
4620	NYSE	NBH	Tue, Mar 2, 2021	16.00	16.18	15.85	16.15
4619	NYSE	NBH	Mon, Mar 1, 2021	15.89	16.03	15.52	15.89
4618	NYSE	NBH	Fri, Feb 26, 2021	16.29	16.50	15.55	15.62
4617	NYSE	NBH	Thu, Feb 25, 2021	15.42	16.75	15.35	15.72
4616	NYSE	NBH	Wed, Feb 24, 2021	15.50	15.50	15.35	15.36
4615	NYSE	NBH	Tue, Feb 23, 2021	15.80	15.80	15.30	15.42
4614	NYSE	NBH	Mon, Feb 22, 2021	15.99	16.00	15.42	15.49
4613	NYSE	NBH	Fri, Feb 19, 2021	16.19	16.19	15.64	15.70
4612	NYSE	NBH	Thu, Feb 18, 2021	16.40	16.40	15.70	15.80
4611	NYSE	NBH	Wed, Feb 17, 2021	16.02	16.60	16.01	16.07
4610	NYSE	NBH	Tue, Feb 16, 2021	16.74	16.74	16.18	16.26
4609	NYSE	NBH	Fri, Feb 12, 2021	16.57	16.57	16.33	16.37
4608	NYSE	NBH	Thu, Feb 11, 2021	17.00	17.00	16.27	16.43
4607	NYSE	NBH	Wed, Feb 10, 2021	16.70	16.73	16.50	16.60
4606	NYSE	NBH	Tue, Feb 9, 2021	16.49	16.65	15.80	16.65
4605	NYSE	NBH	Mon, Feb 8, 2021	15.88	16.50	15.85	16.26
4604	NYSE	NBH	Fri, Feb 5, 2021	15.50	15.83	15.49	15.83
4603	NYSE	NBH	Thu, Feb 4, 2021	15.24	15.50	15.24	15.48
4602	NYSE	NBH	Wed, Feb 3, 2021	15.25	15.28	15.20	15.22
4601	NYSE	NBH	Tue, Feb 2, 2021	15.16	15.30	15.16	15.24
4600	NYSE	NBH	Mon, Feb 1, 2021	15.24	15.31	15.15	15.20
4599	NYSE	NBH	Fri, Jan 29, 2021	15.27	15.33	15.19	15.22
4598	NYSE	NBH	Thu, Jan 28, 2021	15.25	15.35	15.19	15.20
4597	NYSE	NBH	Wed, Jan 27, 2021	15.36	15.55	15.34	15.29
4596	NYSE	NBH	Tue, Jan 26, 2021	15.40	15.51	15.31	15.46
4595	NYSE	NBH	Mon, Jan 25, 2021	15.43	15.52	15.30	15.32
4594	NYSE	NBH	Fri, Jan 22, 2021	15.40	15.48	15.29	15.39
4593	NYSE	NBH	Thu, Jan 21, 2021	15.25	15.35	15.19	15.32
4592	NYSE	NBH	Wed, Jan 20, 2021	15.25	15.25	15.17	15.24
4591	NYSE	NBH	Tue, Jan 19, 2021	15.25	15.25	15.12	15.20
4590	NYSE	NBH	Fri, Jan 15, 2021	15.25	15.25	15.11	15.11
4589	NYSE	NBH	Thu, Jan 14, 2021	15.50	15.74	15.21	15.26
4588	NYSE	NBH	Wed, Jan 13, 2021	15.65	15.80	15.40	15.50
4587	NYSE	NBH	Tue, Jan 12, 2021	15.95	15.95	15.45	15.46
4586	NYSE	NBH	Mon, Jan 11, 2021	15.59	16.00	15.52	15.96
4585	NYSE	NBH	Fri, Jan 8, 2021	15.65	15.65	15.40	15.50
4584	NYSE	NBH	Thu, Jan 7, 2021	15.30	15.30	15.22	15.30
4583	NYSE	NBH	Wed, Jan 6, 2021	15.35	15.35	15.26	15.30
4582	NYSE	NBH	Tue, Jan 5, 2021	15.39	15.40	15.34	15.40
4581	NYSE	NBH	Mon, Jan 4, 2021	15.25	15.34	15.24	15.34
4580	NYSE	NBH	Thu, Dec 31, 2020	15.10	15.20	14.95	15.20
4579	NYSE	NBH	Wed, Dec 30, 2020	15.20	15.20	14.92	15.10
4578	NYSE	NBH	Tue, Dec 29, 2020	15.00	15.03	14.90	14.97
4577	NYSE	NBH	Mon, Dec 28, 2020	15.20	15.20	14.86	14.95
4576	NYSE	NBH	Thu, Dec 24, 2020	14.90	14.92	14.88	14.92
4575	NYSE	NBH	Wed, Dec 23, 2020	15.17	15.17	14.84	14.87
4574	NYSE	NBH	Tue, Dec 22, 2020	15.06	15.09	14.90	14.92
4573	NYSE	NBH	Mon, Dec 21, 2020	14.96	15.01	14.90	14.96
4572	NYSE	NBH	Fri, Dec 18, 2020	14.85	14.97	14.84	14.92
4571	NYSE	NBH	Thu, Dec 17, 2020	15.17	15.24	14.84	14.92
4570	NYSE	NBH	Wed, Dec 16, 2020	15.15	15.29	15.08	15.08
4569	NYSE	NBH	Tue, Dec 15, 2020	15.30	15.40	15.14	15.18
4568	NYSE	NBH	Mon, Dec 14, 2020	15.40	15.40	15.17	15.21
4567	NYSE	NBH	Fri, Dec 11, 2020	15.39	15.39	15.35	15.37
4566	NYSE	NBH	Thu, Dec 10, 2020	15.34	15.40	15.31	15.31
4565	NYSE	NBH	Wed, Dec 9, 2020	15.34	15.40	15.27	15.27
4564	NYSE	NBH	Tue, Dec 8, 2020	15.29	15.32	15.25	15.31
4563	NYSE	NBH	Mon, Dec 7, 2020	15.26	15.36	15.26	15.26
4562	NYSE	NBH	Fri, Dec 4, 2020	15.37	15.38	15.18	15.24
4561	NYSE	NBH	Thu, Dec 3, 2020	15.45	15.52	15.01	15.29
4560	NYSE	NBH	Wed, Dec 2, 2020	15.42	15.45	15.34	15.45
4559	NYSE	NBH	Tue, Dec 1, 2020	15.38	15.45	15.29	15.42
4558	NYSE	NBH	Mon, Nov 30, 2020	15.25	15.34	15.25	15.34
4557	NYSE	NBH	Fri, Nov 27, 2020	15.45	15.45	15.30	15.31
4556	NYSE	NBH	Wed, Nov 25, 2020	15.35	15.52	15.35	15.39
4555	NYSE	NBH	Tue, Nov 24, 2020	15.20	15.35	15.20	15.35
4554	NYSE	NBH	Mon, Nov 23, 2020	15.17	15.21	15.15	15.21
4553	NYSE	NBH	Fri, Nov 20, 2020	15.17	15.17	15.05	15.15
4552	NYSE	NBH	Thu, Nov 19, 2020	15.04	15.13	14.97	15.04
4551	NYSE	NBH	Wed, Nov 18, 2020	14.92	14.96	14.73	14.91
4550	NYSE	NBH	Tue, Nov 17, 2020	14.84	14.98	14.84	14.92
4549	NYSE	NBH	Mon, Nov 16, 2020	14.95	14.95	14.70	14.73
4548	NYSE	NBH	Fri, Nov 13, 2020	14.81	14.88	14.75	14.87
4547	NYSE	NBH	Thu, Nov 12, 2020	14.93	14.99	14.72	14.73
4546	NYSE	NBH	Wed, Nov 11, 2020	15.00	15.00	14.84	14.91
4545	NYSE	NBH	Tue, Nov 10, 2020	14.90	14.99	14.88	14.93
4544	NYSE	NBH	Mon, Nov 9, 2020	14.66	14.91	14.66	14.91
4543	NYSE	NBH	Fri, Nov 6, 2020	14.65	14.80	14.64	14.79
4542	NYSE	NBH	Thu, Nov 5, 2020	14.52	14.66	14.44	14.66
4541	NYSE	NBH	Wed, Nov 4, 2020	14.34	14.51	14.25	14.48
4540	NYSE	NBH	Tue, Nov 3, 2020	14.16	14.27	14.12	14.23
4539	NYSE	NBH	Mon, Nov 2, 2020	14.25	14.25	14.12	14.16
4538	NYSE	NBH	Fri, Oct 30, 2020	14.15	14.18	14.05	14.15
4537	NYSE	NBH	Thu, Oct 29, 2020	14.13	14.26	14.11	14.15
4536	NYSE	NBH	Wed, Oct 28, 2020	14.16	14.28	14.05	14.19
4535	NYSE	NBH	Tue, Oct 27, 2020	14.25	14.33	14.14	14.22
4534	NYSE	NBH	Mon, Oct 26, 2020	14.65	14.74	14.16	14.27
4533	NYSE	NBH	Fri, Oct 23, 2020	14.77	14.82	14.68	14.68
4532	NYSE	NBH	Thu, Oct 22, 2020	14.87	14.88	14.72	14.75
4531	NYSE	NBH	Wed, Oct 21, 2020	14.88	14.90	14.81	14.82
4530	NYSE	NBH	Tue, Oct 20, 2020	14.77	15.00	14.77	14.91
4529	NYSE	NBH	Mon, Oct 19, 2020	14.74	14.84	14.70	14.70
4528	NYSE	NBH	Fri, Oct 16, 2020	14.80	14.87	14.64	14.65
4527	NYSE	NBH	Thu, Oct 15, 2020	14.87	14.91	14.70	14.70
4526	NYSE	NBH	Wed, Oct 14, 2020	14.84	14.91	14.75	14.80
4525	NYSE	NBH	Tue, Oct 13, 2020	14.98	14.98	14.77	14.77
4524	NYSE	NBH	Mon, Oct 12, 2020	15.17	15.17	14.91	14.91
4523	NYSE	NBH	Fri, Oct 9, 2020	15.17	15.17	15.02	15.02
4522	NYSE	NBH	Thu, Oct 8, 2020	15.27	15.43	15.06	15.09
4521	NYSE	NBH	Wed, Oct 7, 2020	15.50	15.50	15.11	15.16
4520	NYSE	NBH	Tue, Oct 6, 2020	15.25	15.55	15.19	15.20
4519	NYSE	NBH	Mon, Oct 5, 2020	15.60	15.60	15.25	15.25
4518	NYSE	NBH	Fri, Oct 2, 2020	15.60	15.60	15.45	15.49
4517	NYSE	NBH	Thu, Oct 1, 2020	15.60	15.60	15.31	15.44
4516	NYSE	NBH	Wed, Sep 30, 2020	15.59	15.63	15.34	15.40
4515	NYSE	NBH	Tue, Sep 29, 2020	15.39	15.59	15.30	15.59
4514	NYSE	NBH	Mon, Sep 28, 2020	15.28	15.60	15.28	15.41
4513	NYSE	NBH	Fri, Sep 25, 2020	15.57	15.57	15.26	15.28
4512	NYSE	NBH	Thu, Sep 24, 2020	15.59	15.59	15.12	15.39
4511	NYSE	NBH	Wed, Sep 23, 2020	15.60	15.60	15.49	15.53
4510	NYSE	NBH	Tue, Sep 22, 2020	15.49	15.55	15.49	15.49
4509	NYSE	NBH	Mon, Sep 21, 2020	15.55	15.55	15.40	15.49
4508	NYSE	NBH	Fri, Sep 18, 2020	15.60	15.60	15.37	15.40
4507	NYSE	NBH	Thu, Sep 17, 2020	15.60	15.60	15.29	15.43
4506	NYSE	NBH	Wed, Sep 16, 2020	15.60	15.62	15.49	15.62
4505	NYSE	NBH	Tue, Sep 15, 2020	15.60	15.61	15.42	15.61
4504	NYSE	NBH	Mon, Sep 14, 2020	15.59	15.60	15.37	15.37
4503	NYSE	NBH	Fri, Sep 11, 2020	15.60	15.60	15.39	15.40
4502	NYSE	NBH	Thu, Sep 10, 2020	15.20	15.64	15.12	15.64
4501	NYSE	NBH	Wed, Sep 9, 2020	14.81	15.14	14.81	15.12
4500	NYSE	NBH	Tue, Sep 8, 2020	14.70	14.98	14.70	14.70
4499	NYSE	NBH	Fri, Sep 4, 2020	15.13	15.28	14.80	14.80
4498	NYSE	NBH	Thu, Sep 3, 2020	15.31	15.49	14.82	15.03
4497	NYSE	NBH	Wed, Sep 2, 2020	15.49	15.49	15.23	15.26
4496	NYSE	NBH	Tue, Sep 1, 2020	15.20	15.47	14.90	15.44
4495	NYSE	NBH	Mon, Aug 31, 2020	14.88	15.15	14.88	15.10
4494	NYSE	NBH	Fri, Aug 28, 2020	14.84	15.00	14.79	14.93
4493	NYSE	NBH	Thu, Aug 27, 2020	15.01	15.23	14.74	14.76
4492	NYSE	NBH	Wed, Aug 26, 2020	15.49	15.49	14.94	14.96
4491	NYSE	NBH	Tue, Aug 25, 2020	15.60	15.60	15.25	15.32
4490	NYSE	NBH	Mon, Aug 24, 2020	15.14	15.43	15.14	15.28
4489	NYSE	NBH	Fri, Aug 21, 2020	15.30	15.30	15.06	15.14
4488	NYSE	NBH	Thu, Aug 20, 2020	15.26	15.32	15.09	15.15
4487	NYSE	NBH	Wed, Aug 19, 2020	15.23	15.38	15.18	15.18
4486	NYSE	NBH	Tue, Aug 18, 2020	15.31	15.35	15.19	15.30
4485	NYSE	NBH	Mon, Aug 17, 2020	15.60	15.60	15.09	15.20
4484	NYSE	NBH	Fri, Aug 14, 2020	15.51	15.56	15.11	15.28
4483	NYSE	NBH	Thu, Aug 13, 2020	15.60	15.60	15.17	15.37
4482	NYSE	NBH	Wed, Aug 12, 2020	15.29	15.43	15.21	15.41
4481	NYSE	NBH	Tue, Aug 11, 2020	15.35	15.60	15.12	15.12
4480	NYSE	NBH	Mon, Aug 10, 2020	15.53	15.60	15.32	15.32
4479	NYSE	NBH	Fri, Aug 7, 2020	15.60	15.60	15.40	15.53
4478	NYSE	NBH	Thu, Aug 6, 2020	15.65	15.65	15.36	15.38
4477	NYSE	NBH	Wed, Aug 5, 2020	15.65	15.65	15.29	15.65
4476	NYSE	NBH	Tue, Aug 4, 2020	15.94	15.94	15.60	15.65
4475	NYSE	NBH	Mon, Aug 3, 2020	16.18	16.18	15.64	15.83
4474	NYSE	NBH	Fri, Jul 31, 2020	16.08	16.08	15.60	15.61
4473	NYSE	NBH	Thu, Jul 30, 2020	15.55	16.43	15.55	15.95
4472	NYSE	NBH	Wed, Jul 29, 2020	15.29	15.58	15.29	15.51
4471	NYSE	NBH	Tue, Jul 28, 2020	15.25	15.30	15.02	15.25
4470	NYSE	NBH	Mon, Jul 27, 2020	15.25	15.25	15.13	15.21
4469	NYSE	NBH	Fri, Jul 24, 2020	15.00	15.21	15.00	15.03
4468	NYSE	NBH	Thu, Jul 23, 2020	14.95	15.10	14.90	14.99
4467	NYSE	NBH	Wed, Jul 22, 2020	14.94	15.05	14.91	14.93
4466	NYSE	NBH	Tue, Jul 21, 2020	15.07	15.08	14.85	14.85
4465	NYSE	NBH	Mon, Jul 20, 2020	14.91	15.13	14.88	14.88
4464	NYSE	NBH	Fri, Jul 17, 2020	14.95	14.95	14.76	14.86
4463	NYSE	NBH	Thu, Jul 16, 2020	14.85	14.85	14.72	14.81
4462	NYSE	NBH	Wed, Jul 15, 2020	14.75	15.58	14.71	15.01
4461	NYSE	NBH	Tue, Jul 14, 2020	14.83	14.83	14.65	14.69
4460	NYSE	NBH	Mon, Jul 13, 2020	15.00	15.00	14.83	14.83
4459	NYSE	NBH	Fri, Jul 10, 2020	14.87	14.87	14.60	14.82
4458	NYSE	NBH	Thu, Jul 9, 2020	14.70	14.80	14.56	14.80
4457	NYSE	NBH	Wed, Jul 8, 2020	14.47	14.68	14.41	14.56
4456	NYSE	NBH	Tue, Jul 7, 2020	14.10	14.50	14.10	14.41
4455	NYSE	NBH	Mon, Jul 6, 2020	13.90	14.14	13.90	14.10
4454	NYSE	NBH	Thu, Jul 2, 2020	13.90	14.02	13.86	13.90
4453	NYSE	NBH	Wed, Jul 1, 2020	13.96	13.96	13.84	13.93
4452	NYSE	NBH	Tue, Jun 30, 2020	13.92	13.97	13.88	13.88
4451	NYSE	NBH	Mon, Jun 29, 2020	13.97	13.97	13.90	13.95
4450	NYSE	NBH	Fri, Jun 26, 2020	14.16	14.17	13.98	13.97
4449	NYSE	NBH	Thu, Jun 25, 2020	14.24	14.34	14.03	14.07
4448	NYSE	NBH	Wed, Jun 24, 2020	14.32	14.39	14.10	14.16
4447	NYSE	NBH	Tue, Jun 23, 2020	14.15	14.29	14.15	14.24
4446	NYSE	NBH	Mon, Jun 22, 2020	14.21	14.23	14.15	14.17
4445	NYSE	NBH	Fri, Jun 19, 2020	14.24	14.24	14.13	14.15
4444	NYSE	NBH	Thu, Jun 18, 2020	14.11	14.21	14.07	14.13
4443	NYSE	NBH	Wed, Jun 17, 2020	14.08	14.13	13.98	14.12
4442	NYSE	NBH	Tue, Jun 16, 2020	13.93	14.13	13.93	14.13
4441	NYSE	NBH	Mon, Jun 15, 2020	13.93	13.95	13.85	13.93
4440	NYSE	NBH	Fri, Jun 12, 2020	13.76	13.87	13.76	13.85
4439	NYSE	NBH	Thu, Jun 11, 2020	14.03	14.03	13.80	13.83
4438	NYSE	NBH	Wed, Jun 10, 2020	13.97	13.98	13.92	13.98
4437	NYSE	NBH	Tue, Jun 9, 2020	14.01	14.01	13.95	13.99
4436	NYSE	NBH	Mon, Jun 8, 2020	14.03	14.03	13.96	14.00
4435	NYSE	NBH	Fri, Jun 5, 2020	14.00	14.05	13.96	14.03
4434	NYSE	NBH	Thu, Jun 4, 2020	14.05	14.05	13.95	14.05
4433	NYSE	NBH	Wed, Jun 3, 2020	14.14	14.15	13.98	14.04
4432	NYSE	NBH	Tue, Jun 2, 2020	14.19	14.19	14.01	14.13
4431	NYSE	NBH	Mon, Jun 1, 2020	14.17	14.21	14.11	14.14
4430	NYSE	NBH	Fri, May 29, 2020	14.15	14.16	14.09	14.13
4429	NYSE	NBH	Thu, May 28, 2020	14.17	14.17	13.98	14.15
4428	NYSE	NBH	Wed, May 27, 2020	14.14	14.22	14.14	14.10
4427	NYSE	NBH	Tue, May 26, 2020	13.63	14.16	13.52	14.10
4426	NYSE	NBH	Fri, May 22, 2020	14.48	14.48	14.04	14.25
4425	NYSE	NBH	Thu, May 21, 2020	13.84	14.50	13.81	14.00
4424	NYSE	NBH	Wed, May 20, 2020	13.90	13.94	13.72	13.90
4423	NYSE	NBH	Tue, May 19, 2020	13.54	13.69	13.54	13.67
4422	NYSE	NBH	Mon, May 18, 2020	13.45	13.80	13.32	13.59
4421	NYSE	NBH	Fri, May 15, 2020	13.37	13.46	13.21	13.32
4420	NYSE	NBH	Thu, May 14, 2020	13.16	13.48	13.16	13.22
4419	NYSE	NBH	Wed, May 13, 2020	13.80	13.85	13.49	13.60
4418	NYSE	NBH	Tue, May 12, 2020	13.70	13.78	13.47	13.75
4417	NYSE	NBH	Mon, May 11, 2020	13.61	13.70	13.45	13.68
4416	NYSE	NBH	Fri, May 8, 2020	13.62	13.62	13.44	13.58
4415	NYSE	NBH	Thu, May 7, 2020	13.46	13.62	13.40	13.58
4414	NYSE	NBH	Wed, May 6, 2020	13.32	13.55	13.27	13.31
4413	NYSE	NBH	Tue, May 5, 2020	13.49	13.67	13.23	13.29
4412	NYSE	NBH	Mon, May 4, 2020	13.52	13.67	13.30	13.49
4411	NYSE	NBH	Fri, May 1, 2020	13.51	13.52	13.27	13.45
4410	NYSE	NBH	Thu, Apr 30, 2020	13.52	13.52	13.23	13.52
4409	NYSE	NBH	Wed, Apr 29, 2020	13.23	13.52	13.18	13.41
4408	NYSE	NBH	Tue, Apr 28, 2020	13.20	13.33	12.88	13.20
4407	NYSE	NBH	Mon, Apr 27, 2020	13.39	13.45	13.28	13.31
4406	NYSE	NBH	Fri, Apr 24, 2020	13.80	13.80	13.28	13.28
4405	NYSE	NBH	Thu, Apr 23, 2020	13.79	13.80	13.35	13.49
4404	NYSE	NBH	Wed, Apr 22, 2020	13.74	13.94	13.66	13.85
4403	NYSE	NBH	Tue, Apr 21, 2020	13.41	13.64	13.41	13.64
4402	NYSE	NBH	Mon, Apr 20, 2020	13.22	13.70	13.22	13.53
4401	NYSE	NBH	Fri, Apr 17, 2020	13.54	13.55	13.43	13.45
4400	NYSE	NBH	Thu, Apr 16, 2020	13.52	13.78	13.45	13.51
4399	NYSE	NBH	Wed, Apr 15, 2020	13.79	13.79	13.46	13.52
4398	NYSE	NBH	Tue, Apr 14, 2020	13.65	13.70	13.50	13.53
4397	NYSE	NBH	Mon, Apr 13, 2020	13.40	13.61	13.40	13.45
4396	NYSE	NBH	Thu, Apr 9, 2020	13.15	13.72	13.15	13.52
4395	NYSE	NBH	Wed, Apr 8, 2020	13.30	13.30	12.91	13.05
4394	NYSE	NBH	Tue, Apr 7, 2020	13.10	13.13	12.75	12.85
4393	NYSE	NBH	Mon, Apr 6, 2020	12.86	12.88	12.53	12.79
4392	NYSE	NBH	Fri, Apr 3, 2020	12.83	13.11	12.52	12.65
4391	NYSE	NBH	Thu, Apr 2, 2020	13.30	13.58	12.73	13.07
4390	NYSE	NBH	Wed, Apr 1, 2020	14.37	14.37	13.15	13.19
4389	NYSE	NBH	Tue, Mar 31, 2020	14.40	14.84	14.40	14.65
4388	NYSE	NBH	Mon, Mar 30, 2020	13.43	14.30	13.42	14.30
4387	NYSE	NBH	Fri, Mar 27, 2020	13.67	13.93	13.27	13.42
4386	NYSE	NBH	Thu, Mar 26, 2020	12.85	13.94	12.85	13.67
4385	NYSE	NBH	Wed, Mar 25, 2020	11.81	14.30	11.81	13.57
4384	NYSE	NBH	Tue, Mar 24, 2020	11.26	11.95	11.26	11.79
4383	NYSE	NBH	Mon, Mar 23, 2020	12.06	12.16	11.15	11.15
4382	NYSE	NBH	Fri, Mar 20, 2020	12.02	12.98	12.02	12.16
4381	NYSE	NBH	Thu, Mar 19, 2020	12.30	12.39	12.02	12.18
4380	NYSE	NBH	Wed, Mar 18, 2020	13.19	13.19	11.24	12.30
4379	NYSE	NBH	Tue, Mar 17, 2020	13.66	13.95	13.31	13.31
4378	NYSE	NBH	Mon, Mar 16, 2020	14.10	14.43	13.65	13.85
4377	NYSE	NBH	Fri, Mar 13, 2020	13.80	14.36	13.54	14.28
4376	NYSE	NBH	Thu, Mar 12, 2020	14.55	14.82	13.56	13.90
4375	NYSE	NBH	Wed, Mar 11, 2020	15.29	15.31	14.75	14.92
4374	NYSE	NBH	Tue, Mar 10, 2020	15.44	15.54	15.28	15.31
4373	NYSE	NBH	Mon, Mar 9, 2020	15.51	15.67	15.29	15.54
4372	NYSE	NBH	Fri, Mar 6, 2020	15.99	15.99	15.81	15.86
4371	NYSE	NBH	Thu, Mar 5, 2020	16.03	16.03	15.91	15.98
4370	NYSE	NBH	Wed, Mar 4, 2020	15.99	16.04	15.91	16.01
4369	NYSE	NBH	Tue, Mar 3, 2020	15.81	16.16	15.81	16.01
4368	NYSE	NBH	Mon, Mar 2, 2020	15.55	16.23	15.52	16.15
4367	NYSE	NBH	Fri, Feb 28, 2020	16.26	16.43	15.62	15.69
4366	NYSE	NBH	Thu, Feb 27, 2020	16.45	16.45	16.24	16.26
4365	NYSE	NBH	Wed, Feb 26, 2020	16.58	16.85	16.33	16.34
4364	NYSE	NBH	Tue, Feb 25, 2020	16.34	16.55	16.32	16.51
4363	NYSE	NBH	Mon, Feb 24, 2020	16.44	16.70	16.10	16.23
4362	NYSE	NBH	Fri, Feb 21, 2020	16.16	16.43	16.15	16.40
4361	NYSE	NBH	Thu, Feb 20, 2020	15.90	16.23	15.90	16.21
4360	NYSE	NBH	Wed, Feb 19, 2020	15.80	15.93	15.80	15.90
4359	NYSE	NBH	Tue, Feb 18, 2020	15.71	15.86	15.71	15.84
4358	NYSE	NBH	Fri, Feb 14, 2020	15.52	15.73	15.52	15.69
4357	NYSE	NBH	Thu, Feb 13, 2020	15.77	15.85	15.75	15.77
4356	NYSE	NBH	Wed, Feb 12, 2020	15.67	15.86	15.67	15.75
4355	NYSE	NBH	Tue, Feb 11, 2020	15.74	15.89	15.62	15.72
4354	NYSE	NBH	Mon, Feb 10, 2020	15.81	15.86	15.72	15.74
4353	NYSE	NBH	Fri, Feb 7, 2020	15.68	15.80	15.68	15.79
4352	NYSE	NBH	Thu, Feb 6, 2020	15.66	15.77	15.61	15.64
4351	NYSE	NBH	Wed, Feb 5, 2020	15.65	15.77	15.53	15.69
4350	NYSE	NBH	Tue, Feb 4, 2020	15.66	15.74	15.60	15.65
4349	NYSE	NBH	Mon, Feb 3, 2020	15.77	15.84	15.67	15.67
4348	NYSE	NBH	Fri, Jan 31, 2020	15.81	15.84	15.75	15.77
4347	NYSE	NBH	Thu, Jan 30, 2020	15.85	15.88	15.80	15.82
4346	NYSE	NBH	Wed, Jan 29, 2020	15.94	16.00	15.85	15.84
4345	NYSE	NBH	Tue, Jan 28, 2020	15.96	16.04	15.90	15.90
4344	NYSE	NBH	Mon, Jan 27, 2020	15.95	16.01	15.85	16.01
4343	NYSE	NBH	Fri, Jan 24, 2020	15.84	15.95	15.82	15.92
4342	NYSE	NBH	Thu, Jan 23, 2020	15.82	15.95	15.79	15.81
4341	NYSE	NBH	Wed, Jan 22, 2020	15.95	15.95	15.80	15.80
4340	NYSE	NBH	Tue, Jan 21, 2020	15.79	16.00	15.75	16.00
4339	NYSE	NBH	Fri, Jan 17, 2020	15.90	15.97	15.70	15.74
4338	NYSE	NBH	Thu, Jan 16, 2020	15.83	16.02	15.73	15.89
4337	NYSE	NBH	Wed, Jan 15, 2020	15.93	15.93	15.73	15.89
4336	NYSE	NBH	Tue, Jan 14, 2020	15.75	15.80	15.65	15.80
4335	NYSE	NBH	Mon, Jan 13, 2020	15.70	15.70	15.61	15.69
4334	NYSE	NBH	Fri, Jan 10, 2020	15.50	15.71	15.48	15.71
4333	NYSE	NBH	Thu, Jan 9, 2020	15.53	15.53	15.46	15.53
4332	NYSE	NBH	Wed, Jan 8, 2020	15.41	15.50	15.40	15.50
4331	NYSE	NBH	Tue, Jan 7, 2020	15.35	15.43	15.30	15.43
4330	NYSE	NBH	Mon, Jan 6, 2020	15.32	15.33	15.26	15.27
4329	NYSE	NBH	Fri, Jan 3, 2020	15.41	15.41	15.31	15.32
4328	NYSE	NBH	Thu, Jan 2, 2020	15.30	15.38	15.24	15.30
4327	NYSE	NBH	Tue, Dec 31, 2019	15.35	15.43	15.31	15.41
4326	NYSE	NBH	Mon, Dec 30, 2019	15.41	15.44	15.34	15.34
4325	NYSE	NBH	Fri, Dec 27, 2019	15.54	15.60	15.46	15.46
4324	NYSE	NBH	Thu, Dec 26, 2019	15.73	15.73	15.50	15.52
4323	NYSE	NBH	Tue, Dec 24, 2019	15.64	15.66	15.56	15.66
4322	NYSE	NBH	Mon, Dec 23, 2019	15.67	15.67	15.37	15.54
4321	NYSE	NBH	Fri, Dec 20, 2019	15.55	15.63	15.50	15.60
4320	NYSE	NBH	Thu, Dec 19, 2019	15.58	15.64	15.52	15.55
4319	NYSE	NBH	Wed, Dec 18, 2019	15.51	15.54	15.43	15.54
4318	NYSE	NBH	Tue, Dec 17, 2019	15.61	15.61	15.44	15.49
4317	NYSE	NBH	Mon, Dec 16, 2019	15.45	15.70	15.41	15.50
4316	NYSE	NBH	Fri, Dec 13, 2019	15.33	15.45	15.33	15.44
4315	NYSE	NBH	Thu, Dec 12, 2019	15.28	15.33	15.21	15.33
4314	NYSE	NBH	Wed, Dec 11, 2019	15.30	15.36	15.28	15.29
4313	NYSE	NBH	Tue, Dec 10, 2019	15.35	15.40	15.29	15.30
4312	NYSE	NBH	Mon, Dec 9, 2019	15.42	15.50	15.38	15.40
4311	NYSE	NBH	Fri, Dec 6, 2019	15.44	15.52	15.38	15.42
4310	NYSE	NBH	Thu, Dec 5, 2019	15.53	15.64	15.34	15.55
4309	NYSE	NBH	Wed, Dec 4, 2019	15.63	15.89	15.40	15.51
4308	NYSE	NBH	Tue, Dec 3, 2019	15.62	15.85	15.53	15.57
4307	NYSE	NBH	Mon, Dec 2, 2019	15.73	15.89	15.53	15.62
4306	NYSE	NBH	Fri, Nov 29, 2019	15.76	15.95	15.62	15.62
4305	NYSE	NBH	Wed, Nov 27, 2019	15.93	15.94	15.67	15.81
4304	NYSE	NBH	Tue, Nov 26, 2019	15.86	16.37	15.76	15.80
4303	NYSE	NBH	Mon, Nov 25, 2019	15.70	15.83	15.66	15.76
4302	NYSE	NBH	Fri, Nov 22, 2019	15.44	15.79	15.43	15.70
4301	NYSE	NBH	Thu, Nov 21, 2019	15.45	15.45	15.34	15.37
4300	NYSE	NBH	Wed, Nov 20, 2019	15.40	15.53	15.33	15.45
4299	NYSE	NBH	Tue, Nov 19, 2019	15.34	15.44	15.28	15.40
4298	NYSE	NBH	Mon, Nov 18, 2019	15.53	15.53	15.28	15.28
4297	NYSE	NBH	Fri, Nov 15, 2019	15.42	15.53	15.33	15.53
4296	NYSE	NBH	Thu, Nov 14, 2019	15.41	15.46	15.33	15.39
4295	NYSE	NBH	Wed, Nov 13, 2019	15.83	15.83	15.32	15.39
4294	NYSE	NBH	Tue, Nov 12, 2019	15.70	15.80	15.58	15.65
4293	NYSE	NBH	Mon, Nov 11, 2019	15.67	15.80	15.67	15.79
4292	NYSE	NBH	Fri, Nov 8, 2019	15.60	15.75	15.58	15.75
4291	NYSE	NBH	Thu, Nov 7, 2019	15.74	15.76	15.33	15.60
4290	NYSE	NBH	Wed, Nov 6, 2019	15.50	15.74	15.38	15.66
4289	NYSE	NBH	Tue, Nov 5, 2019	15.23	15.50	15.23	15.45
4288	NYSE	NBH	Mon, Nov 4, 2019	15.39	15.49	15.17	15.20
4287	NYSE	NBH	Fri, Nov 1, 2019	15.56	15.65	15.28	15.28
4286	NYSE	NBH	Thu, Oct 31, 2019	15.34	15.58	15.30	15.57
4285	NYSE	NBH	Wed, Oct 30, 2019	15.00	15.38	15.00	15.27
4284	NYSE	NBH	Tue, Oct 29, 2019	14.93	15.12	14.93	15.00
4283	NYSE	NBH	Mon, Oct 28, 2019	15.00	15.08	14.93	14.93
4282	NYSE	NBH	Fri, Oct 25, 2019	15.10	15.20	15.00	15.00
4281	NYSE	NBH	Thu, Oct 24, 2019	15.21	15.26	15.08	15.08
4280	NYSE	NBH	Wed, Oct 23, 2019	15.46	15.59	15.13	15.13
4279	NYSE	NBH	Tue, Oct 22, 2019	15.60	15.60	15.35	15.35
4278	NYSE	NBH	Mon, Oct 21, 2019	15.18	15.26	15.15	15.26
4277	NYSE	NBH	Fri, Oct 18, 2019	15.33	15.47	15.19	15.20
4276	NYSE	NBH	Thu, Oct 17, 2019	15.45	15.45	15.26	15.27
4275	NYSE	NBH	Wed, Oct 16, 2019	15.62	15.65	15.38	15.43
4274	NYSE	NBH	Tue, Oct 15, 2019	15.74	15.75	15.54	15.58
4273	NYSE	NBH	Mon, Oct 14, 2019	15.66	15.68	15.57	15.68
4272	NYSE	NBH	Fri, Oct 11, 2019	15.52	15.65	15.52	15.55
4271	NYSE	NBH	Thu, Oct 10, 2019	15.54	15.58	15.50	15.54
4270	NYSE	NBH	Wed, Oct 9, 2019	15.60	15.60	15.38	15.44
4269	NYSE	NBH	Tue, Oct 8, 2019	15.57	15.60	15.53	15.60
4268	NYSE	NBH	Mon, Oct 7, 2019	15.38	15.57	15.38	15.56
4267	NYSE	NBH	Fri, Oct 4, 2019	15.37	15.40	15.34	15.36
4266	NYSE	NBH	Thu, Oct 3, 2019	15.52	15.52	15.34	15.34
4265	NYSE	NBH	Wed, Oct 2, 2019	15.52	15.53	15.46	15.46
4264	NYSE	NBH	Tue, Oct 1, 2019	15.49	15.53	15.41	15.50
4263	NYSE	NBH	Mon, Sep 30, 2019	15.43	15.49	15.41	15.45
4262	NYSE	NBH	Fri, Sep 27, 2019	15.33	15.43	15.20	15.43
4261	NYSE	NBH	Thu, Sep 26, 2019	15.42	15.52	15.37	15.35
4260	NYSE	NBH	Wed, Sep 25, 2019	15.52	15.57	15.31	15.36
4259	NYSE	NBH	Tue, Sep 24, 2019	15.47	15.57	15.38	15.43
4258	NYSE	NBH	Mon, Sep 23, 2019	15.55	15.57	15.38	15.39
4257	NYSE	NBH	Fri, Sep 20, 2019	15.56	15.56	15.47	15.48
4256	NYSE	NBH	Thu, Sep 19, 2019	15.38	15.56	15.36	15.54
4255	NYSE	NBH	Wed, Sep 18, 2019	15.16	15.38	15.16	15.32
4254	NYSE	NBH	Tue, Sep 17, 2019	14.93	15.10	14.85	15.00
4253	NYSE	NBH	Mon, Sep 16, 2019	14.72	14.85	14.70	14.74
4252	NYSE	NBH	Fri, Sep 13, 2019	14.87	15.01	14.57	14.68
4251	NYSE	NBH	Thu, Sep 12, 2019	15.06	15.06	14.87	14.90
4250	NYSE	NBH	Wed, Sep 11, 2019	15.20	15.20	15.04	15.06
4249	NYSE	NBH	Tue, Sep 10, 2019	15.43	15.43	15.13	15.15
4248	NYSE	NBH	Mon, Sep 9, 2019	15.24	15.31	15.06	15.24
4247	NYSE	NBH	Fri, Sep 6, 2019	15.55	15.55	15.25	15.27
4246	NYSE	NBH	Thu, Sep 5, 2019	15.55	15.55	15.24	15.30
4245	NYSE	NBH	Wed, Sep 4, 2019	15.53	15.54	15.44	15.50
4244	NYSE	NBH	Tue, Sep 3, 2019	15.57	15.57	15.50	15.57
4243	NYSE	NBH	Fri, Aug 30, 2019	15.54	15.56	15.46	15.50
4242	NYSE	NBH	Thu, Aug 29, 2019	15.62	15.66	15.48	15.52
4241	NYSE	NBH	Wed, Aug 28, 2019	15.78	15.78	15.57	15.54
4240	NYSE	NBH	Tue, Aug 27, 2019	15.60	15.78	15.55	15.74
4239	NYSE	NBH	Mon, Aug 26, 2019	15.36	15.55	15.36	15.53
4238	NYSE	NBH	Fri, Aug 23, 2019	15.42	15.44	15.26	15.40
4237	NYSE	NBH	Thu, Aug 22, 2019	15.46	15.50	15.35	15.35
4236	NYSE	NBH	Wed, Aug 21, 2019	15.59	15.63	15.45	15.47
4235	NYSE	NBH	Tue, Aug 20, 2019	15.69	15.69	15.55	15.60
4234	NYSE	NBH	Mon, Aug 19, 2019	15.60	15.71	15.60	15.62
4233	NYSE	NBH	Fri, Aug 16, 2019	15.26	15.65	15.26	15.60
4232	NYSE	NBH	Thu, Aug 15, 2019	15.38	15.65	15.24	15.24
4231	NYSE	NBH	Wed, Aug 14, 2019	15.38	15.47	15.32	15.37
4230	NYSE	NBH	Tue, Aug 13, 2019	15.08	15.33	15.08	15.32
4229	NYSE	NBH	Mon, Aug 12, 2019	15.26	15.30	15.18	15.22
4228	NYSE	NBH	Fri, Aug 9, 2019	15.21	15.29	15.09	15.18
4227	NYSE	NBH	Thu, Aug 8, 2019	15.46	15.46	15.20	15.24
4226	NYSE	NBH	Wed, Aug 7, 2019	15.51	15.60	15.40	15.43
4225	NYSE	NBH	Tue, Aug 6, 2019	15.47	15.47	15.33	15.45
4224	NYSE	NBH	Mon, Aug 5, 2019	15.50	15.58	15.34	15.44
4223	NYSE	NBH	Fri, Aug 2, 2019	15.42	15.65	15.37	15.50
4222	NYSE	NBH	Thu, Aug 1, 2019	15.41	15.50	15.33	15.40
4221	NYSE	NBH	Wed, Jul 31, 2019	15.39	15.50	15.33	15.40
4220	NYSE	NBH	Tue, Jul 30, 2019	15.39	15.44	15.36	15.37
4219	NYSE	NBH	Mon, Jul 29, 2019	15.11	15.50	15.11	15.35
4218	NYSE	NBH	Fri, Jul 26, 2019	15.05	15.09	14.97	15.07
4217	NYSE	NBH	Thu, Jul 25, 2019	15.00	15.03	14.95	15.03
4216	NYSE	NBH	Wed, Jul 24, 2019	14.99	15.05	14.94	14.94
4215	NYSE	NBH	Tue, Jul 23, 2019	15.00	15.00	14.86	14.92
4214	NYSE	NBH	Mon, Jul 22, 2019	14.88	14.98	14.88	14.98
4213	NYSE	NBH	Fri, Jul 19, 2019	14.85	14.94	14.85	14.90
4212	NYSE	NBH	Thu, Jul 18, 2019	15.00	15.00	14.81	14.85
4211	NYSE	NBH	Wed, Jul 17, 2019	14.90	15.00	14.86	15.00
4210	NYSE	NBH	Tue, Jul 16, 2019	14.82	14.90	14.82	14.90
4209	NYSE	NBH	Mon, Jul 15, 2019	14.96	14.96	14.85	14.88
4208	NYSE	NBH	Fri, Jul 12, 2019	14.76	14.85	14.74	14.84
4207	NYSE	NBH	Thu, Jul 11, 2019	14.60	14.76	14.60	14.71
4206	NYSE	NBH	Wed, Jul 10, 2019	14.67	14.71	14.52	14.55
4205	NYSE	NBH	Tue, Jul 9, 2019	14.65	14.77	14.60	14.65
4204	NYSE	NBH	Mon, Jul 8, 2019	14.69	14.79	14.62	14.68
4203	NYSE	NBH	Fri, Jul 5, 2019	14.73	14.79	14.69	14.78
4202	NYSE	NBH	Wed, Jul 3, 2019	14.77	14.79	14.74	14.79
4201	NYSE	NBH	Tue, Jul 2, 2019	14.74	14.77	14.68	14.74
4200	NYSE	NBH	Mon, Jul 1, 2019	14.69	14.79	14.59	14.66
4199	NYSE	NBH	Fri, Jun 28, 2019	14.65	14.65	14.58	14.58
4198	NYSE	NBH	Thu, Jun 27, 2019	14.62	14.68	14.57	14.65
4197	NYSE	NBH	Wed, Jun 26, 2019	14.66	14.68	14.61	14.62
4196	NYSE	NBH	Tue, Jun 25, 2019	14.84	14.91	14.51	14.59
4195	NYSE	NBH	Mon, Jun 24, 2019	14.73	14.90	14.67	14.85
4194	NYSE	NBH	Fri, Jun 21, 2019	14.58	14.68	14.54	14.65
4193	NYSE	NBH	Thu, Jun 20, 2019	14.51	14.58	14.50	14.55
4192	NYSE	NBH	Wed, Jun 19, 2019	14.46	14.52	14.45	14.49
4191	NYSE	NBH	Tue, Jun 18, 2019	14.65	14.65	14.48	14.48
4190	NYSE	NBH	Mon, Jun 17, 2019	14.68	14.69	14.57	14.57
4189	NYSE	NBH	Fri, Jun 14, 2019	14.52	14.56	14.50	14.55
4188	NYSE	NBH	Thu, Jun 13, 2019	14.47	14.51	14.43	14.49
4187	NYSE	NBH	Wed, Jun 12, 2019	14.39	14.47	14.38	14.46
4186	NYSE	NBH	Tue, Jun 11, 2019	14.42	14.47	14.39	14.41
4185	NYSE	NBH	Mon, Jun 10, 2019	14.40	14.49	14.35	14.47
4184	NYSE	NBH	Fri, Jun 7, 2019	14.33	14.39	14.30	14.39
4183	NYSE	NBH	Thu, Jun 6, 2019	14.32	14.33	14.25	14.25
4182	NYSE	NBH	Wed, Jun 5, 2019	14.33	14.34	14.28	14.28
4181	NYSE	NBH	Tue, Jun 4, 2019	14.34	14.37	14.28	14.28
4180	NYSE	NBH	Mon, Jun 3, 2019	14.33	14.39	14.31	14.32
4179	NYSE	NBH	Fri, May 31, 2019	14.34	14.39	14.29	14.38
4178	NYSE	NBH	Thu, May 30, 2019	14.34	14.36	14.30	14.31
4177	NYSE	NBH	Wed, May 29, 2019	14.44	14.47	14.37	14.34
4176	NYSE	NBH	Tue, May 28, 2019	14.42	14.44	14.37	14.40
4175	NYSE	NBH	Fri, May 24, 2019	14.28	14.39	14.28	14.36
4174	NYSE	NBH	Thu, May 23, 2019	14.48	14.48	14.30	14.30
4173	NYSE	NBH	Wed, May 22, 2019	14.39	14.45	14.35	14.35
4172	NYSE	NBH	Tue, May 21, 2019	14.51	14.51	14.35	14.36
4171	NYSE	NBH	Mon, May 20, 2019	14.50	14.52	14.42	14.42
4170	NYSE	NBH	Fri, May 17, 2019	14.52	14.56	14.44	14.49
4169	NYSE	NBH	Thu, May 16, 2019	14.48	14.53	14.47	14.47
4168	NYSE	NBH	Wed, May 15, 2019	14.50	14.59	14.46	14.50
4167	NYSE	NBH	Tue, May 14, 2019	14.50	14.57	14.44	14.45
4166	NYSE	NBH	Mon, May 13, 2019	14.69	14.71	14.52	14.55
4165	NYSE	NBH	Fri, May 10, 2019	14.57	14.68	14.57	14.62
4164	NYSE	NBH	Thu, May 9, 2019	14.62	14.66	14.56	14.62
4163	NYSE	NBH	Wed, May 8, 2019	14.70	14.70	14.50	14.55
4162	NYSE	NBH	Tue, May 7, 2019	14.50	14.63	14.50	14.62
4161	NYSE	NBH	Mon, May 6, 2019	14.53	14.54	14.50	14.53
4160	NYSE	NBH	Fri, May 3, 2019	14.54	14.58	14.50	14.54
4159	NYSE	NBH	Thu, May 2, 2019	14.55	14.56	14.50	14.50
4158	NYSE	NBH	Wed, May 1, 2019	14.58	14.62	14.55	14.55
4157	NYSE	NBH	Tue, Apr 30, 2019	14.57	14.59	14.51	14.58
4156	NYSE	NBH	Mon, Apr 29, 2019	14.58	14.59	14.55	14.55
4155	NYSE	NBH	Fri, Apr 26, 2019	14.54	14.62	14.52	14.56
4154	NYSE	NBH	Thu, Apr 25, 2019	14.54	14.60	14.46	14.46
4153	NYSE	NBH	Wed, Apr 24, 2019	14.62	14.63	14.54	14.56
4152	NYSE	NBH	Tue, Apr 23, 2019	14.58	14.64	14.53	14.64
4151	NYSE	NBH	Mon, Apr 22, 2019	14.48	14.56	14.45	14.55
4150	NYSE	NBH	Thu, Apr 18, 2019	14.46	14.51	14.37	14.37
4149	NYSE	NBH	Wed, Apr 17, 2019	14.44	14.51	14.44	14.47
4148	NYSE	NBH	Tue, Apr 16, 2019	14.52	14.55	14.33	14.44
4147	NYSE	NBH	Mon, Apr 15, 2019	14.49	14.55	14.44	14.46
4146	NYSE	NBH	Fri, Apr 12, 2019	14.47	14.48	14.37	14.42
4145	NYSE	NBH	Thu, Apr 11, 2019	14.42	14.42	14.33	14.38
4144	NYSE	NBH	Wed, Apr 10, 2019	14.35	14.36	14.27	14.33
4143	NYSE	NBH	Tue, Apr 9, 2019	14.35	14.36	14.26	14.26
4142	NYSE	NBH	Mon, Apr 8, 2019	14.30	14.34	14.28	14.28
4141	NYSE	NBH	Fri, Apr 5, 2019	14.37	14.37	14.23	14.24
4140	NYSE	NBH	Thu, Apr 4, 2019	14.24	14.30	14.24	14.30
4139	NYSE	NBH	Wed, Apr 3, 2019	14.31	14.40	14.20	14.22
4138	NYSE	NBH	Tue, Apr 2, 2019	14.44	14.48	14.27	14.30
4137	NYSE	NBH	Mon, Apr 1, 2019	14.38	14.42	14.34	14.37
4136	NYSE	NBH	Fri, Mar 29, 2019	14.67	14.67	14.33	14.35
4135	NYSE	NBH	Thu, Mar 28, 2019	14.55	14.55	14.37	14.41
4134	NYSE	NBH	Wed, Mar 27, 2019	14.55	14.55	14.43	14.43
4133	NYSE	NBH	Tue, Mar 26, 2019	14.56	14.57	14.45	14.55
4132	NYSE	NBH	Mon, Mar 25, 2019	14.44	14.60	14.31	14.56
4131	NYSE	NBH	Fri, Mar 22, 2019	14.20	14.30	14.19	14.29
4130	NYSE	NBH	Thu, Mar 21, 2019	14.14	14.20	14.13	14.16
4129	NYSE	NBH	Wed, Mar 20, 2019	14.09	14.15	14.03	14.12
4128	NYSE	NBH	Tue, Mar 19, 2019	14.05	14.07	13.95	14.07
4127	NYSE	NBH	Mon, Mar 18, 2019	13.96	14.04	13.88	13.92
4126	NYSE	NBH	Fri, Mar 15, 2019	14.10	14.12	13.91	13.91
4125	NYSE	NBH	Thu, Mar 14, 2019	14.05	14.05	13.99	13.99
4124	NYSE	NBH	Wed, Mar 13, 2019	14.08	14.09	14.00	14.00
4123	NYSE	NBH	Tue, Mar 12, 2019	14.12	14.12	14.00	14.00
4122	NYSE	NBH	Mon, Mar 11, 2019	14.08	14.12	14.01	14.12
4121	NYSE	NBH	Fri, Mar 8, 2019	14.08	14.08	13.99	14.03
4120	NYSE	NBH	Thu, Mar 7, 2019	13.96	14.04	13.94	14.04
4119	NYSE	NBH	Wed, Mar 6, 2019	13.93	13.94	13.93	13.93
4118	NYSE	NBH	Tue, Mar 5, 2019	13.90	13.93	13.87	13.92
4117	NYSE	NBH	Mon, Mar 4, 2019	13.91	13.93	13.86	13.89
4116	NYSE	NBH	Fri, Mar 1, 2019	13.89	13.97	13.89	13.90
4115	NYSE	NBH	Thu, Feb 28, 2019	13.90	13.90	13.82	13.88
4114	NYSE	NBH	Wed, Feb 27, 2019	13.97	14.00	13.90	13.90
4113	NYSE	NBH	Tue, Feb 26, 2019	14.06	14.18	14.04	13.99
4112	NYSE	NBH	Mon, Feb 25, 2019	13.99	14.06	13.97	14.06
4111	NYSE	NBH	Fri, Feb 22, 2019	14.03	14.06	13.98	13.98
4110	NYSE	NBH	Thu, Feb 21, 2019	14.16	14.19	13.99	14.03
4109	NYSE	NBH	Wed, Feb 20, 2019	13.99	14.15	13.99	14.14
4108	NYSE	NBH	Tue, Feb 19, 2019	14.03	14.08	13.93	14.00
4107	NYSE	NBH	Fri, Feb 15, 2019	13.87	14.02	13.79	14.00
4106	NYSE	NBH	Thu, Feb 14, 2019	13.80	13.80	13.76	13.80
4105	NYSE	NBH	Wed, Feb 13, 2019	13.77	13.79	13.74	13.79
4104	NYSE	NBH	Tue, Feb 12, 2019	13.79	13.80	13.75	13.77
4103	NYSE	NBH	Mon, Feb 11, 2019	13.76	13.80	13.65	13.77
4102	NYSE	NBH	Fri, Feb 8, 2019	13.79	13.80	13.68	13.73
4101	NYSE	NBH	Thu, Feb 7, 2019	13.82	13.83	13.69	13.69
4100	NYSE	NBH	Wed, Feb 6, 2019	13.73	13.84	13.71	13.80
4099	NYSE	NBH	Tue, Feb 5, 2019	14.00	14.00	13.69	13.73
4098	NYSE	NBH	Mon, Feb 4, 2019	13.95	13.99	13.87	13.95
4097	NYSE	NBH	Fri, Feb 1, 2019	13.86	13.96	13.81	13.88
4096	NYSE	NBH	Thu, Jan 31, 2019	13.71	13.80	13.69	13.79
4095	NYSE	NBH	Wed, Jan 30, 2019	13.78	13.78	13.61	13.64
4094	NYSE	NBH	Tue, Jan 29, 2019	13.77	13.80	13.70	13.73
4093	NYSE	NBH	Mon, Jan 28, 2019	14.20	14.20	13.64	13.70
4092	NYSE	NBH	Fri, Jan 25, 2019	13.99	14.19	13.82	14.18
4091	NYSE	NBH	Thu, Jan 24, 2019	14.00	14.00	13.62	13.91
4090	NYSE	NBH	Wed, Jan 23, 2019	13.47	13.75	13.44	13.63
4089	NYSE	NBH	Tue, Jan 22, 2019	13.42	13.47	13.38	13.44
4088	NYSE	NBH	Fri, Jan 18, 2019	13.44	13.46	13.35	13.39
4087	NYSE	NBH	Thu, Jan 17, 2019	13.38	13.44	13.31	13.34
4086	NYSE	NBH	Wed, Jan 16, 2019	13.27	13.40	13.27	13.30
4085	NYSE	NBH	Tue, Jan 15, 2019	13.39	13.40	13.25	13.30
4084	NYSE	NBH	Mon, Jan 14, 2019	13.28	13.36	13.20	13.28
4083	NYSE	NBH	Fri, Jan 11, 2019	13.34	13.37	13.22	13.27
4082	NYSE	NBH	Thu, Jan 10, 2019	13.27	13.29	13.18	13.22
4081	NYSE	NBH	Wed, Jan 9, 2019	13.29	13.29	13.17	13.17
4080	NYSE	NBH	Tue, Jan 8, 2019	13.27	13.33	13.17	13.17
4079	NYSE	NBH	Mon, Jan 7, 2019	13.05	13.16	13.04	13.12
4078	NYSE	NBH	Fri, Jan 4, 2019	13.00	13.02	12.84	12.99
4077	NYSE	NBH	Thu, Jan 3, 2019	12.91	13.04	12.91	13.04
4076	NYSE	NBH	Wed, Jan 2, 2019	12.73	12.96	12.66	12.96
4075	NYSE	NBH	Mon, Dec 31, 2018	12.52	12.72	12.52	12.66
4074	NYSE	NBH	Fri, Dec 28, 2018	12.46	12.58	12.46	12.54
4073	NYSE	NBH	Thu, Dec 27, 2018	12.59	12.70	12.48	12.48
4072	NYSE	NBH	Wed, Dec 26, 2018	12.61	12.69	12.45	12.58
4071	NYSE	NBH	Mon, Dec 24, 2018	12.70	12.70	12.56	12.60
4070	NYSE	NBH	Fri, Dec 21, 2018	12.71	12.77	12.55	12.63
4069	NYSE	NBH	Thu, Dec 20, 2018	12.80	12.85	12.71	12.71
4068	NYSE	NBH	Wed, Dec 19, 2018	12.84	12.85	12.79	12.80
4067	NYSE	NBH	Tue, Dec 18, 2018	12.72	12.85	12.72	12.79
4066	NYSE	NBH	Mon, Dec 17, 2018	12.74	12.87	12.73	12.79
4065	NYSE	NBH	Fri, Dec 14, 2018	12.80	12.85	12.73	12.83
4064	NYSE	NBH	Thu, Dec 13, 2018	12.88	12.90	12.78	12.81
4063	NYSE	NBH	Wed, Dec 12, 2018	13.00	13.06	12.84	12.88
4062	NYSE	NBH	Tue, Dec 11, 2018	12.99	13.04	12.98	12.99
4061	NYSE	NBH	Mon, Dec 10, 2018	12.97	13.06	12.92	12.99
4060	NYSE	NBH	Fri, Dec 7, 2018	12.94	12.97	12.92	12.92
4059	NYSE	NBH	Thu, Dec 6, 2018	12.89	12.99	12.88	12.99
4058	NYSE	NBH	Tue, Dec 4, 2018	12.90	12.99	12.88	12.94
4057	NYSE	NBH	Mon, Dec 3, 2018	12.81	12.86	12.81	12.82
4056	NYSE	NBH	Fri, Nov 30, 2018	12.79	12.90	12.75	12.80
4055	NYSE	NBH	Thu, Nov 29, 2018	12.82	12.93	12.76	12.79
4054	NYSE	NBH	Wed, Nov 28, 2018	12.82	12.90	12.80	12.79
4053	NYSE	NBH	Tue, Nov 27, 2018	12.78	12.86	12.78	12.83
4052	NYSE	NBH	Mon, Nov 26, 2018	12.82	12.82	12.76	12.76
4051	NYSE	NBH	Fri, Nov 23, 2018	12.77	12.83	12.71	12.81
4050	NYSE	NBH	Wed, Nov 21, 2018	12.74	12.81	12.70	12.76
4049	NYSE	NBH	Tue, Nov 20, 2018	12.73	12.79	12.66	12.73
4048	NYSE	NBH	Mon, Nov 19, 2018	12.78	12.86	12.73	12.73
4047	NYSE	NBH	Fri, Nov 16, 2018	12.83	12.93	12.78	12.80
4046	NYSE	NBH	Thu, Nov 15, 2018	12.89	12.97	12.82	12.82
4045	NYSE	NBH	Wed, Nov 14, 2018	12.96	12.96	12.86	12.91
4044	NYSE	NBH	Tue, Nov 13, 2018	12.86	12.93	12.85	12.92
4043	NYSE	NBH	Mon, Nov 12, 2018	12.84	12.92	12.80	12.90
4042	NYSE	NBH	Fri, Nov 9, 2018	12.76	12.85	12.76	12.85
4041	NYSE	NBH	Thu, Nov 8, 2018	12.69	12.76	12.67	12.75
4040	NYSE	NBH	Wed, Nov 7, 2018	12.78	12.86	12.67	12.67
4039	NYSE	NBH	Tue, Nov 6, 2018	12.77	12.80	12.75	12.75
4038	NYSE	NBH	Mon, Nov 5, 2018	12.75	12.83	12.73	12.82
4037	NYSE	NBH	Fri, Nov 2, 2018	12.77	12.79	12.72	12.74
4036	NYSE	NBH	Thu, Nov 1, 2018	12.68	12.74	12.66	12.69
4035	NYSE	NBH	Wed, Oct 31, 2018	12.69	12.73	12.62	12.62
4034	NYSE	NBH	Tue, Oct 30, 2018	12.72	12.75	12.65	12.66
4033	NYSE	NBH	Mon, Oct 29, 2018	12.87	12.91	12.78	12.76
4032	NYSE	NBH	Fri, Oct 26, 2018	12.82	12.91	12.82	12.86
4031	NYSE	NBH	Thu, Oct 25, 2018	12.97	13.06	12.84	12.84
4030	NYSE	NBH	Wed, Oct 24, 2018	13.03	13.12	13.03	13.04
4029	NYSE	NBH	Tue, Oct 23, 2018	13.09	13.10	12.98	13.03
4028	NYSE	NBH	Mon, Oct 22, 2018	12.91	13.15	12.91	13.07
4027	NYSE	NBH	Fri, Oct 19, 2018	12.99	13.01	12.90	12.95
4026	NYSE	NBH	Thu, Oct 18, 2018	12.95	12.97	12.88	12.92
4025	NYSE	NBH	Wed, Oct 17, 2018	13.00	13.02	12.91	12.94
4024	NYSE	NBH	Tue, Oct 16, 2018	12.94	13.00	12.93	12.97
4023	NYSE	NBH	Mon, Oct 15, 2018	12.94	13.02	12.88	12.95
4022	NYSE	NBH	Fri, Oct 12, 2018	12.88	12.92	12.88	12.88
4021	NYSE	NBH	Thu, Oct 11, 2018	12.97	13.00	12.85	12.92
4020	NYSE	NBH	Wed, Oct 10, 2018	12.97	13.02	12.88	12.88
4019	NYSE	NBH	Tue, Oct 9, 2018	12.92	13.09	12.92	12.99
4018	NYSE	NBH	Mon, Oct 8, 2018	12.85	12.96	12.85	12.96
4017	NYSE	NBH	Fri, Oct 5, 2018	13.03	13.04	12.84	12.90
4016	NYSE	NBH	Thu, Oct 4, 2018	13.20	13.31	13.03	13.03
4015	NYSE	NBH	Wed, Oct 3, 2018	13.37	13.42	13.28	13.28
4014	NYSE	NBH	Tue, Oct 2, 2018	13.50	13.51	13.38	13.40
4013	NYSE	NBH	Mon, Oct 1, 2018	13.44	13.52	13.44	13.48
4012	NYSE	NBH	Fri, Sep 28, 2018	13.37	13.45	13.37	13.45
4011	NYSE	NBH	Thu, Sep 27, 2018	13.34	13.45	13.32	13.32
4010	NYSE	NBH	Wed, Sep 26, 2018	13.43	13.47	13.41	13.39
4009	NYSE	NBH	Tue, Sep 25, 2018	13.56	13.56	13.43	13.43
4008	NYSE	NBH	Mon, Sep 24, 2018	13.49	13.54	13.43	13.54
4007	NYSE	NBH	Fri, Sep 21, 2018	13.50	13.54	13.48	13.52
4006	NYSE	NBH	Thu, Sep 20, 2018	13.50	13.57	13.47	13.52
4005	NYSE	NBH	Wed, Sep 19, 2018	13.49	13.54	13.49	13.52
4004	NYSE	NBH	Tue, Sep 18, 2018	13.38	13.50	13.38	13.49
4003	NYSE	NBH	Mon, Sep 17, 2018	13.52	13.52	13.41	13.43
4002	NYSE	NBH	Fri, Sep 14, 2018	13.41	13.47	13.39	13.46
4001	NYSE	NBH	Thu, Sep 13, 2018	13.49	13.50	13.43	13.46
4000	NYSE	NBH	Wed, Sep 12, 2018	13.48	13.51	13.43	13.45
3999	NYSE	NBH	Tue, Sep 11, 2018	13.52	13.52	13.47	13.48
3998	NYSE	NBH	Mon, Sep 10, 2018	13.51	13.52	13.41	13.52
3997	NYSE	NBH	Fri, Sep 7, 2018	13.43	13.45	13.36	13.41
3996	NYSE	NBH	Thu, Sep 6, 2018	13.57	13.58	13.43	13.43
3995	NYSE	NBH	Wed, Sep 5, 2018	13.55	13.59	13.54	13.55
3994	NYSE	NBH	Tue, Sep 4, 2018	13.64	13.65	13.55	13.55
3993	NYSE	NBH	Fri, Aug 31, 2018	13.62	13.66	13.62	13.63
3992	NYSE	NBH	Thu, Aug 30, 2018	13.62	13.62	13.56	13.60
3991	NYSE	NBH	Wed, Aug 29, 2018	13.68	13.70	13.65	13.64
3990	NYSE	NBH	Tue, Aug 28, 2018	13.71	13.71	13.66	13.69
3989	NYSE	NBH	Mon, Aug 27, 2018	13.70	13.70	13.65	13.67
3988	NYSE	NBH	Fri, Aug 24, 2018	13.65	13.65	13.57	13.65
3987	NYSE	NBH	Thu, Aug 23, 2018	13.60	13.63	13.59	13.59
3986	NYSE	NBH	Wed, Aug 22, 2018	13.59	13.64	13.58	13.58
3985	NYSE	NBH	Tue, Aug 21, 2018	13.56	13.62	13.56	13.61
3984	NYSE	NBH	Mon, Aug 20, 2018	13.57	13.60	13.52	13.56
3983	NYSE	NBH	Fri, Aug 17, 2018	13.53	13.55	13.52	13.54
3982	NYSE	NBH	Thu, Aug 16, 2018	13.53	13.54	13.49	13.50
3981	NYSE	NBH	Wed, Aug 15, 2018	13.61	13.61	13.42	13.53
3980	NYSE	NBH	Tue, Aug 14, 2018	13.57	13.59	13.47	13.57
3979	NYSE	NBH	Mon, Aug 13, 2018	13.53	13.57	13.51	13.57
3978	NYSE	NBH	Fri, Aug 10, 2018	13.42	13.61	13.41	13.50
3977	NYSE	NBH	Thu, Aug 9, 2018	13.44	13.46	13.41	13.41
3976	NYSE	NBH	Wed, Aug 8, 2018	13.44	13.46	13.42	13.45
3975	NYSE	NBH	Tue, Aug 7, 2018	13.47	13.50	13.43	13.43
3974	NYSE	NBH	Mon, Aug 6, 2018	13.45	13.55	13.44	13.47
3973	NYSE	NBH	Fri, Aug 3, 2018	13.44	13.55	13.44	13.50
3972	NYSE	NBH	Thu, Aug 2, 2018	13.48	13.51	13.42	13.43
3971	NYSE	NBH	Wed, Aug 1, 2018	13.50	13.50	13.45	13.46
3970	NYSE	NBH	Tue, Jul 31, 2018	13.44	13.48	13.37	13.45
3969	NYSE	NBH	Mon, Jul 30, 2018	13.48	13.48	13.40	13.40
3968	NYSE	NBH	Fri, Jul 27, 2018	13.55	13.63	13.51	13.51
3967	NYSE	NBH	Thu, Jul 26, 2018	13.57	13.58	13.52	13.54
3966	NYSE	NBH	Wed, Jul 25, 2018	13.55	13.59	13.53	13.54
3965	NYSE	NBH	Tue, Jul 24, 2018	13.57	13.60	13.54	13.54
3964	NYSE	NBH	Mon, Jul 23, 2018	13.62	13.62	13.55	13.56
3963	NYSE	NBH	Fri, Jul 20, 2018	13.59	13.62	13.58	13.60
3962	NYSE	NBH	Thu, Jul 19, 2018	13.59	13.63	13.57	13.58
3961	NYSE	NBH	Wed, Jul 18, 2018	13.53	13.61	13.53	13.59
3960	NYSE	NBH	Tue, Jul 17, 2018	13.51	13.57	13.51	13.56
3959	NYSE	NBH	Mon, Jul 16, 2018	13.49	13.61	13.49	13.50
3958	NYSE	NBH	Fri, Jul 13, 2018	13.51	13.54	13.48	13.54
3957	NYSE	NBH	Thu, Jul 12, 2018	13.45	13.48	13.40	13.47
3956	NYSE	NBH	Wed, Jul 11, 2018	13.42	13.45	13.39	13.40
3955	NYSE	NBH	Tue, Jul 10, 2018	13.43	13.48	13.40	13.40
3954	NYSE	NBH	Mon, Jul 9, 2018	13.50	13.54	13.41	13.41
3953	NYSE	NBH	Fri, Jul 6, 2018	13.58	13.58	13.50	13.51
3952	NYSE	NBH	Thu, Jul 5, 2018	13.57	13.59	13.46	13.53
3951	NYSE	NBH	Tue, Jul 3, 2018	13.58	13.58	13.57	13.57
3950	NYSE	NBH	Mon, Jul 2, 2018	13.62	13.68	13.58	13.58
3949	NYSE	NBH	Fri, Jun 29, 2018	13.57	13.63	13.57	13.63
3948	NYSE	NBH	Thu, Jun 28, 2018	13.58	13.66	13.56	13.56
3947	NYSE	NBH	Wed, Jun 27, 2018	13.76	13.76	13.69	13.66
3946	NYSE	NBH	Tue, Jun 26, 2018	13.71	13.83	13.71	13.73
3945	NYSE	NBH	Mon, Jun 25, 2018	13.75	13.80	13.73	13.73
3944	NYSE	NBH	Fri, Jun 22, 2018	13.76	13.76	13.69	13.73
3943	NYSE	NBH	Thu, Jun 21, 2018	13.71	13.74	13.67	13.74
3942	NYSE	NBH	Wed, Jun 20, 2018	13.69	13.72	13.66	13.69
3941	NYSE	NBH	Tue, Jun 19, 2018	13.66	13.77	13.66	13.70
3940	NYSE	NBH	Mon, Jun 18, 2018	13.58	13.66	13.57	13.66
3939	NYSE	NBH	Fri, Jun 15, 2018	13.61	13.66	13.56	13.57
3938	NYSE	NBH	Thu, Jun 14, 2018	13.57	13.60	13.56	13.56
3937	NYSE	NBH	Wed, Jun 13, 2018	13.61	13.65	13.56	13.57
3936	NYSE	NBH	Tue, Jun 12, 2018	13.62	13.62	13.56	13.60
3935	NYSE	NBH	Mon, Jun 11, 2018	13.68	13.68	13.50	13.61
3934	NYSE	NBH	Fri, Jun 8, 2018	13.63	13.71	13.62	13.67
3933	NYSE	NBH	Thu, Jun 7, 2018	13.66	13.69	13.62	13.65
3932	NYSE	NBH	Wed, Jun 6, 2018	13.64	13.67	13.61	13.64
3931	NYSE	NBH	Tue, Jun 5, 2018	13.66	13.71	13.66	13.66
3930	NYSE	NBH	Mon, Jun 4, 2018	13.72	13.72	13.65	13.68
3929	NYSE	NBH	Fri, Jun 1, 2018	13.75	13.75	13.68	13.71
3928	NYSE	NBH	Thu, May 31, 2018	13.73	13.78	13.67	13.75
3927	NYSE	NBH	Wed, May 30, 2018	13.83	13.83	13.66	13.70
3926	NYSE	NBH	Tue, May 29, 2018	13.74	13.80	13.74	13.73
3925	NYSE	NBH	Fri, May 25, 2018	13.69	13.72	13.67	13.68
3924	NYSE	NBH	Thu, May 24, 2018	13.71	13.75	13.68	13.68
3923	NYSE	NBH	Wed, May 23, 2018	13.65	13.70	13.58	13.70
3922	NYSE	NBH	Tue, May 22, 2018	13.59	13.66	13.58	13.58
3921	NYSE	NBH	Mon, May 21, 2018	13.58	13.60	13.53	13.60
3920	NYSE	NBH	Fri, May 18, 2018	13.59	13.63	13.56	13.56
3919	NYSE	NBH	Thu, May 17, 2018	13.62	13.68	13.58	13.61
3918	NYSE	NBH	Wed, May 16, 2018	13.64	13.66	13.62	13.64
3917	NYSE	NBH	Tue, May 15, 2018	13.66	13.66	13.59	13.62
3916	NYSE	NBH	Mon, May 14, 2018	13.62	13.68	13.62	13.65
3915	NYSE	NBH	Fri, May 11, 2018	13.70	13.71	13.64	13.65
3914	NYSE	NBH	Thu, May 10, 2018	13.65	13.72	13.65	13.67
3913	NYSE	NBH	Wed, May 9, 2018	13.65	13.69	13.64	13.67
3912	NYSE	NBH	Tue, May 8, 2018	13.66	13.66	13.60	13.66
3911	NYSE	NBH	Mon, May 7, 2018	13.66	13.68	13.64	13.66
3910	NYSE	NBH	Fri, May 4, 2018	13.69	13.70	13.63	13.63
3909	NYSE	NBH	Thu, May 3, 2018	13.65	13.72	13.62	13.65
3908	NYSE	NBH	Wed, May 2, 2018	13.59	13.66	13.58	13.63
3907	NYSE	NBH	Tue, May 1, 2018	13.54	13.59	13.54	13.57
3906	NYSE	NBH	Mon, Apr 30, 2018	13.47	13.53	13.47	13.53
3905	NYSE	NBH	Fri, Apr 27, 2018	13.53	13.55	13.42	13.45
3904	NYSE	NBH	Thu, Apr 26, 2018	13.60	13.60	13.53	13.49
3903	NYSE	NBH	Wed, Apr 25, 2018	13.59	13.60	13.51	13.56
3902	NYSE	NBH	Tue, Apr 24, 2018	13.66	13.67	13.55	13.59
3901	NYSE	NBH	Mon, Apr 23, 2018	13.66	13.67	13.65	13.65
3900	NYSE	NBH	Fri, Apr 20, 2018	13.59	13.69	13.59	13.67
3899	NYSE	NBH	Thu, Apr 19, 2018	13.67	13.68	13.61	13.67
3898	NYSE	NBH	Wed, Apr 18, 2018	13.69	13.70	13.66	13.68
3897	NYSE	NBH	Tue, Apr 17, 2018	13.72	13.73	13.69	13.71
3896	NYSE	NBH	Mon, Apr 16, 2018	13.85	14.24	13.76	13.77
3895	NYSE	NBH	Fri, Apr 13, 2018	13.87	13.87	13.81	13.83
3894	NYSE	NBH	Thu, Apr 12, 2018	13.88	13.88	13.83	13.83
3893	NYSE	NBH	Wed, Apr 11, 2018	13.82	13.84	13.80	13.84
3892	NYSE	NBH	Tue, Apr 10, 2018	13.88	13.88	13.79	13.82
3891	NYSE	NBH	Mon, Apr 9, 2018	13.85	13.91	13.81	13.84
3890	NYSE	NBH	Fri, Apr 6, 2018	13.89	13.93	13.86	13.86
3889	NYSE	NBH	Thu, Apr 5, 2018	13.88	13.90	13.84	13.86
3888	NYSE	NBH	Wed, Apr 4, 2018	13.85	13.89	13.82	13.89
3887	NYSE	NBH	Tue, Apr 3, 2018	13.84	13.85	13.78	13.82
3886	NYSE	NBH	Mon, Apr 2, 2018	13.80	13.86	13.79	13.80
3885	NYSE	NBH	Thu, Mar 29, 2018	13.78	13.82	13.75	13.77
3884	NYSE	NBH	Wed, Mar 28, 2018	13.71	13.77	13.70	13.72
3883	NYSE	NBH	Tue, Mar 27, 2018	13.83	13.83	13.76	13.70
3882	NYSE	NBH	Mon, Mar 26, 2018	13.80	13.83	13.75	13.75
3881	NYSE	NBH	Fri, Mar 23, 2018	13.99	13.99	13.82	13.82
3880	NYSE	NBH	Thu, Mar 22, 2018	13.84	13.96	13.84	13.92
3879	NYSE	NBH	Wed, Mar 21, 2018	13.88	13.88	13.84	13.85
3878	NYSE	NBH	Tue, Mar 20, 2018	13.91	13.91	13.82	13.87
3877	NYSE	NBH	Mon, Mar 19, 2018	13.83	13.90	13.81	13.86
3876	NYSE	NBH	Fri, Mar 16, 2018	13.85	13.90	13.84	13.87
3875	NYSE	NBH	Thu, Mar 15, 2018	13.91	13.99	13.83	13.88
3874	NYSE	NBH	Wed, Mar 14, 2018	13.92	13.95	13.83	13.94
3873	NYSE	NBH	Tue, Mar 13, 2018	13.95	13.98	13.85	13.87
3872	NYSE	NBH	Mon, Mar 12, 2018	14.00	14.01	13.94	13.95
3871	NYSE	NBH	Fri, Mar 9, 2018	13.95	14.06	13.93	13.98
3870	NYSE	NBH	Thu, Mar 8, 2018	14.02	14.06	13.96	13.98
3869	NYSE	NBH	Wed, Mar 7, 2018	13.99	14.04	13.95	14.04
3868	NYSE	NBH	Tue, Mar 6, 2018	14.01	14.04	13.99	13.99
3867	NYSE	NBH	Mon, Mar 5, 2018	13.98	13.99	13.91	13.99
3866	NYSE	NBH	Fri, Mar 2, 2018	13.94	13.99	13.93	13.96
3865	NYSE	NBH	Thu, Mar 1, 2018	14.29	14.29	13.90	13.92
3864	NYSE	NBH	Wed, Feb 28, 2018	14.24	14.27	14.17	14.27
3863	NYSE	NBH	Tue, Feb 27, 2018	14.39	14.39	14.20	14.22
3862	NYSE	NBH	Mon, Feb 26, 2018	14.22	14.65	14.19	14.35
3861	NYSE	NBH	Fri, Feb 23, 2018	14.08	14.22	14.03	14.22
3860	NYSE	NBH	Thu, Feb 22, 2018	14.11	14.11	14.02	14.02
3859	NYSE	NBH	Wed, Feb 21, 2018	14.05	14.12	14.03	14.06
3858	NYSE	NBH	Tue, Feb 20, 2018	14.11	14.12	14.03	14.04
3857	NYSE	NBH	Fri, Feb 16, 2018	14.09	14.17	14.08	14.11
3856	NYSE	NBH	Thu, Feb 15, 2018	14.10	14.14	14.03	14.11
3855	NYSE	NBH	Wed, Feb 14, 2018	14.14	14.14	14.01	14.05
3854	NYSE	NBH	Tue, Feb 13, 2018	14.11	14.13	14.05	14.11
3853	NYSE	NBH	Mon, Feb 12, 2018	14.12	14.12	14.01	14.06
3852	NYSE	NBH	Fri, Feb 9, 2018	14.09	14.09	14.02	14.03
3851	NYSE	NBH	Thu, Feb 8, 2018	14.08	14.09	14.02	14.09
3850	NYSE	NBH	Wed, Feb 7, 2018	14.02	14.10	13.99	14.04
3849	NYSE	NBH	Tue, Feb 6, 2018	13.90	14.01	13.90	13.96
3848	NYSE	NBH	Mon, Feb 5, 2018	13.94	13.96	13.89	13.90
3847	NYSE	NBH	Fri, Feb 2, 2018	13.90	14.05	13.81	13.95
3846	NYSE	NBH	Thu, Feb 1, 2018	13.96	14.08	13.92	14.00
3845	NYSE	NBH	Wed, Jan 31, 2018	14.24	14.26	14.05	14.06
3844	NYSE	NBH	Tue, Jan 30, 2018	14.27	14.27	14.11	14.12
3843	NYSE	NBH	Mon, Jan 29, 2018	14.46	14.46	14.24	14.20
3842	NYSE	NBH	Fri, Jan 26, 2018	14.51	14.56	14.45	14.49
3841	NYSE	NBH	Thu, Jan 25, 2018	14.60	14.60	14.52	14.54
3840	NYSE	NBH	Wed, Jan 24, 2018	14.69	14.73	14.58	14.58
3839	NYSE	NBH	Tue, Jan 23, 2018	14.71	14.73	14.66	14.66
3838	NYSE	NBH	Mon, Jan 22, 2018	14.71	14.76	14.70	14.70
3837	NYSE	NBH	Fri, Jan 19, 2018	14.78	14.78	14.70	14.72
3836	NYSE	NBH	Thu, Jan 18, 2018	14.77	14.81	14.73	14.73
3835	NYSE	NBH	Wed, Jan 17, 2018	14.76	14.80	14.75	14.77
3834	NYSE	NBH	Tue, Jan 16, 2018	14.81	14.84	14.71	14.75
3833	NYSE	NBH	Fri, Jan 12, 2018	14.80	14.80	14.70	14.75
3832	NYSE	NBH	Thu, Jan 11, 2018	14.73	14.79	14.73	14.76
3831	NYSE	NBH	Wed, Jan 10, 2018	14.75	14.78	14.70	14.70
3830	NYSE	NBH	Tue, Jan 9, 2018	14.83	14.85	14.78	14.78
3829	NYSE	NBH	Mon, Jan 8, 2018	14.88	14.88	14.83	14.84
3828	NYSE	NBH	Fri, Jan 5, 2018	14.82	14.88	14.80	14.84
3827	NYSE	NBH	Thu, Jan 4, 2018	14.83	14.85	14.78	14.80
3826	NYSE	NBH	Wed, Jan 3, 2018	14.83	14.84	14.80	14.80
3825	NYSE	NBH	Tue, Jan 2, 2018	14.77	14.80	14.72	14.79
3824	NYSE	NBH	Fri, Dec 29, 2017	14.63	14.79	14.59	14.79
3823	NYSE	NBH	Thu, Dec 28, 2017	14.72	14.73	14.54	14.59
3822	NYSE	NBH	Wed, Dec 27, 2017	14.76	14.78	14.64	14.68
3821	NYSE	NBH	Tue, Dec 26, 2017	14.79	14.79	14.65	14.70
3820	NYSE	NBH	Fri, Dec 22, 2017	14.67	14.76	14.61	14.75
3819	NYSE	NBH	Thu, Dec 21, 2017	14.80	14.80	14.70	14.72
3818	NYSE	NBH	Wed, Dec 20, 2017	14.77	14.97	14.77	14.80
3817	NYSE	NBH	Tue, Dec 19, 2017	14.81	14.82	14.69	14.80
3816	NYSE	NBH	Mon, Dec 18, 2017	14.79	14.86	14.75	14.77
3815	NYSE	NBH	Fri, Dec 15, 2017	14.93	14.97	14.83	14.84
3814	NYSE	NBH	Thu, Dec 14, 2017	14.84	14.96	14.82	14.96
3813	NYSE	NBH	Wed, Dec 13, 2017	14.85	14.86	14.75	14.86
3812	NYSE	NBH	Tue, Dec 12, 2017	14.80	14.86	14.79	14.83
3811	NYSE	NBH	Mon, Dec 11, 2017	14.86	14.95	14.83	14.90
3810	NYSE	NBH	Fri, Dec 8, 2017	14.86	14.88	14.80	14.87
3809	NYSE	NBH	Thu, Dec 7, 2017	14.94	14.98	14.84	14.90
3808	NYSE	NBH	Wed, Dec 6, 2017	14.95	15.02	14.90	14.94
3807	NYSE	NBH	Tue, Dec 5, 2017	14.76	14.95	14.76	14.94
3806	NYSE	NBH	Mon, Dec 4, 2017	14.87	14.87	14.81	14.82
3805	NYSE	NBH	Fri, Dec 1, 2017	14.96	14.96	14.86	14.87
3804	NYSE	NBH	Thu, Nov 30, 2017	15.02	15.02	14.89	14.91
3803	NYSE	NBH	Wed, Nov 29, 2017	15.02	15.05	14.88	14.99
3802	NYSE	NBH	Tue, Nov 28, 2017	15.08	15.11	15.01	15.00
3801	NYSE	NBH	Mon, Nov 27, 2017	15.12	15.14	15.06	15.06
3800	NYSE	NBH	Fri, Nov 24, 2017	15.04	15.11	15.03	15.10
3799	NYSE	NBH	Wed, Nov 22, 2017	15.00	15.07	14.99	15.02
3798	NYSE	NBH	Tue, Nov 21, 2017	15.00	15.14	15.00	15.00
3797	NYSE	NBH	Mon, Nov 20, 2017	15.10	15.14	14.99	14.99
3796	NYSE	NBH	Fri, Nov 17, 2017	15.18	15.18	15.10	15.12
3795	NYSE	NBH	Thu, Nov 16, 2017	15.11	15.17	15.09	15.16
3794	NYSE	NBH	Wed, Nov 15, 2017	15.15	15.30	15.08	15.11
3793	NYSE	NBH	Tue, Nov 14, 2017	15.16	15.16	15.00	15.10
3792	NYSE	NBH	Mon, Nov 13, 2017	15.01	15.08	15.01	15.05
3791	NYSE	NBH	Fri, Nov 10, 2017	15.07	15.09	14.98	14.98
3790	NYSE	NBH	Thu, Nov 9, 2017	15.12	15.12	15.03	15.06
3789	NYSE	NBH	Wed, Nov 8, 2017	15.08	15.12	15.04	15.12
3788	NYSE	NBH	Tue, Nov 7, 2017	14.96	15.05	14.92	15.05
3787	NYSE	NBH	Mon, Nov 6, 2017	14.95	14.97	14.92	14.95
3786	NYSE	NBH	Fri, Nov 3, 2017	14.96	14.96	14.88	14.90
3785	NYSE	NBH	Thu, Nov 2, 2017	14.96	15.03	14.95	14.95
3784	NYSE	NBH	Wed, Nov 1, 2017	14.95	15.00	14.95	14.98
3783	NYSE	NBH	Tue, Oct 31, 2017	14.92	15.00	14.92	14.92
3782	NYSE	NBH	Mon, Oct 30, 2017	14.92	15.00	14.91	15.00
3781	NYSE	NBH	Fri, Oct 27, 2017	14.99	15.01	14.90	14.92
3780	NYSE	NBH	Thu, Oct 26, 2017	15.01	15.09	14.97	15.00
3779	NYSE	NBH	Wed, Oct 25, 2017	15.21	15.21	14.99	15.03
3778	NYSE	NBH	Tue, Oct 24, 2017	15.25	15.29	15.16	15.22
3777	NYSE	NBH	Mon, Oct 23, 2017	15.22	15.25	15.14	15.23
3776	NYSE	NBH	Fri, Oct 20, 2017	15.27	15.29	15.15	15.20
3775	NYSE	NBH	Thu, Oct 19, 2017	15.33	15.33	15.26	15.30
3774	NYSE	NBH	Wed, Oct 18, 2017	15.26	15.29	15.25	15.28
3773	NYSE	NBH	Tue, Oct 17, 2017	15.35	15.44	15.25	15.33
3772	NYSE	NBH	Mon, Oct 16, 2017	15.42	15.45	15.36	15.36
3771	NYSE	NBH	Fri, Oct 13, 2017	15.46	15.56	15.40	15.41
3770	NYSE	NBH	Thu, Oct 12, 2017	15.55	15.55	15.37	15.45
3769	NYSE	NBH	Wed, Oct 11, 2017	15.50	15.54	15.45	15.51
3768	NYSE	NBH	Tue, Oct 10, 2017	15.55	15.55	15.40	15.48
3767	NYSE	NBH	Mon, Oct 9, 2017	15.47	15.50	15.42	15.50
3766	NYSE	NBH	Fri, Oct 6, 2017	15.43	15.47	15.40	15.47
3765	NYSE	NBH	Thu, Oct 5, 2017	15.52	15.52	15.37	15.38
3764	NYSE	NBH	Wed, Oct 4, 2017	15.45	15.46	15.34	15.44
3763	NYSE	NBH	Tue, Oct 3, 2017	15.48	15.49	15.36	15.40
3762	NYSE	NBH	Mon, Oct 2, 2017	15.37	15.48	15.36	15.36
3761	NYSE	NBH	Fri, Sep 29, 2017	15.56	15.56	15.36	15.36
3760	NYSE	NBH	Thu, Sep 28, 2017	15.54	15.54	15.42	15.45
3759	NYSE	NBH	Wed, Sep 27, 2017	15.60	15.62	15.51	15.46
3758	NYSE	NBH	Tue, Sep 26, 2017	15.64	15.74	15.54	15.74
3757	NYSE	NBH	Mon, Sep 25, 2017	15.61	15.61	15.48	15.57
3756	NYSE	NBH	Fri, Sep 22, 2017	15.45	15.49	15.42	15.42
3755	NYSE	NBH	Thu, Sep 21, 2017	15.65	15.65	15.46	15.46
3754	NYSE	NBH	Wed, Sep 20, 2017	15.65	15.65	15.52	15.52
3753	NYSE	NBH	Tue, Sep 19, 2017	15.79	15.79	15.59	15.61
3752	NYSE	NBH	Mon, Sep 18, 2017	15.90	15.90	15.72	15.73
3751	NYSE	NBH	Fri, Sep 15, 2017	15.85	15.90	15.76	15.88
3750	NYSE	NBH	Thu, Sep 14, 2017	15.68	15.80	15.68	15.74
3749	NYSE	NBH	Wed, Sep 13, 2017	15.66	15.76	15.64	15.75
3748	NYSE	NBH	Tue, Sep 12, 2017	15.72	15.73	15.63	15.64
3747	NYSE	NBH	Mon, Sep 11, 2017	15.72	15.79	15.67	15.71
3746	NYSE	NBH	Fri, Sep 8, 2017	15.63	15.76	15.60	15.69
3745	NYSE	NBH	Thu, Sep 7, 2017	15.59	15.62	15.49	15.60
3744	NYSE	NBH	Wed, Sep 6, 2017	15.54	15.54	15.49	15.54
3743	NYSE	NBH	Tue, Sep 5, 2017	15.59	15.59	15.46	15.47
3742	NYSE	NBH	Fri, Sep 1, 2017	15.72	15.72	15.46	15.54
3741	NYSE	NBH	Thu, Aug 31, 2017	15.60	15.69	15.46	15.69
3740	NYSE	NBH	Wed, Aug 30, 2017	15.44	15.53	15.44	15.48
3739	NYSE	NBH	Tue, Aug 29, 2017	15.50	15.56	15.49	15.53
3738	NYSE	NBH	Mon, Aug 28, 2017	15.54	15.58	15.52	15.49
3737	NYSE	NBH	Fri, Aug 25, 2017	15.57	15.57	15.54	15.55
3736	NYSE	NBH	Thu, Aug 24, 2017	15.56	15.59	15.49	15.54
3735	NYSE	NBH	Wed, Aug 23, 2017	15.53	15.58	15.52	15.58
3734	NYSE	NBH	Tue, Aug 22, 2017	15.55	15.55	15.42	15.47
3733	NYSE	NBH	Mon, Aug 21, 2017	15.40	15.49	15.40	15.47
3732	NYSE	NBH	Fri, Aug 18, 2017	15.40	15.44	15.38	15.38
3731	NYSE	NBH	Thu, Aug 17, 2017	15.49	15.49	15.39	15.42
3730	NYSE	NBH	Wed, Aug 16, 2017	15.45	15.45	15.34	15.43
3729	NYSE	NBH	Tue, Aug 15, 2017	15.40	15.40	15.30	15.37
3728	NYSE	NBH	Mon, Aug 14, 2017	15.37	15.43	15.33	15.40
3727	NYSE	NBH	Fri, Aug 11, 2017	15.25	15.39	15.18	15.35
3726	NYSE	NBH	Thu, Aug 10, 2017	15.32	15.34	15.27	15.30
3725	NYSE	NBH	Wed, Aug 9, 2017	15.48	15.48	15.28	15.30
3724	NYSE	NBH	Tue, Aug 8, 2017	15.50	15.51	15.37	15.40
3723	NYSE	NBH	Mon, Aug 7, 2017	15.44	15.52	15.44	15.46
3722	NYSE	NBH	Fri, Aug 4, 2017	15.53	15.66	15.49	15.49
3721	NYSE	NBH	Thu, Aug 3, 2017	15.74	15.74	15.59	15.59
3720	NYSE	NBH	Wed, Aug 2, 2017	15.61	15.68	15.58	15.61
3719	NYSE	NBH	Tue, Aug 1, 2017	15.63	15.63	15.55	15.57
3718	NYSE	NBH	Mon, Jul 31, 2017	15.47	15.55	15.45	15.55
3717	NYSE	NBH	Fri, Jul 28, 2017	15.38	15.45	15.34	15.45
3716	NYSE	NBH	Thu, Jul 27, 2017	15.27	15.37	15.27	15.30
3715	NYSE	NBH	Wed, Jul 26, 2017	15.87	15.87	15.43	15.37
3714	NYSE	NBH	Tue, Jul 25, 2017	16.00	16.00	15.42	15.42
3713	NYSE	NBH	Mon, Jul 24, 2017	16.00	16.00	15.54	15.55
3712	NYSE	NBH	Fri, Jul 21, 2017	15.67	15.67	15.55	15.55
3711	NYSE	NBH	Thu, Jul 20, 2017	15.58	15.68	15.55	15.55
3710	NYSE	NBH	Wed, Jul 19, 2017	15.61	15.61	15.53	15.56
3709	NYSE	NBH	Tue, Jul 18, 2017	15.51	15.60	15.51	15.60
3708	NYSE	NBH	Mon, Jul 17, 2017	15.65	15.70	15.51	15.51
3707	NYSE	NBH	Fri, Jul 14, 2017	15.54	15.67	15.52	15.67
3706	NYSE	NBH	Thu, Jul 13, 2017	15.50	15.54	15.49	15.52
3705	NYSE	NBH	Wed, Jul 12, 2017	15.56	15.56	15.44	15.52
3704	NYSE	NBH	Tue, Jul 11, 2017	15.52	15.53	15.45	15.51
3703	NYSE	NBH	Mon, Jul 10, 2017	15.46	15.55	15.39	15.53
3702	NYSE	NBH	Fri, Jul 7, 2017	15.38	15.46	15.37	15.40
3701	NYSE	NBH	Thu, Jul 6, 2017	15.44	15.44	15.33	15.40
3700	NYSE	NBH	Wed, Jul 5, 2017	15.36	15.50	15.33	15.41
3699	NYSE	NBH	Mon, Jul 3, 2017	15.31	15.41	15.31	15.41
3698	NYSE	NBH	Fri, Jun 30, 2017	15.23	15.35	15.22	15.22
3697	NYSE	NBH	Thu, Jun 29, 2017	15.36	15.36	15.25	15.26
3696	NYSE	NBH	Wed, Jun 28, 2017	15.41	15.44	15.37	15.40
3695	NYSE	NBH	Tue, Jun 27, 2017	15.50	15.55	15.45	15.39
3694	NYSE	NBH	Mon, Jun 26, 2017	15.62	15.64	15.50	15.50
3693	NYSE	NBH	Fri, Jun 23, 2017	15.57	15.59	15.51	15.55
3692	NYSE	NBH	Thu, Jun 22, 2017	15.51	15.57	15.47	15.57
3691	NYSE	NBH	Wed, Jun 21, 2017	15.53	15.53	15.44	15.51
3690	NYSE	NBH	Tue, Jun 20, 2017	15.44	15.52	15.42	15.49
3689	NYSE	NBH	Mon, Jun 19, 2017	15.51	15.56	15.43	15.43
3688	NYSE	NBH	Fri, Jun 16, 2017	15.40	15.53	15.37	15.53
3687	NYSE	NBH	Thu, Jun 15, 2017	15.40	15.43	15.30	15.37
3686	NYSE	NBH	Wed, Jun 14, 2017	15.38	15.47	15.33	15.35
3685	NYSE	NBH	Tue, Jun 13, 2017	15.38	15.38	15.34	15.35
3684	NYSE	NBH	Mon, Jun 12, 2017	15.38	15.41	15.37	15.37
3683	NYSE	NBH	Fri, Jun 9, 2017	15.41	15.44	15.37	15.38
3682	NYSE	NBH	Thu, Jun 8, 2017	15.49	15.49	15.42	15.42
3681	NYSE	NBH	Wed, Jun 7, 2017	15.40	15.49	15.40	15.43
3680	NYSE	NBH	Tue, Jun 6, 2017	15.48	15.48	15.41	15.43
3679	NYSE	NBH	Mon, Jun 5, 2017	15.48	15.48	15.43	15.47
3678	NYSE	NBH	Fri, Jun 2, 2017	15.42	15.48	15.39	15.48
3677	NYSE	NBH	Thu, Jun 1, 2017	15.38	15.45	15.37	15.42
3676	NYSE	NBH	Wed, May 31, 2017	15.29	15.39	15.29	15.36
3675	NYSE	NBH	Tue, May 30, 2017	15.35	15.38	15.26	15.31
3674	NYSE	NBH	Fri, May 26, 2017	15.25	15.34	15.24	15.30
3673	NYSE	NBH	Thu, May 25, 2017	15.32	15.37	15.26	15.26
3672	NYSE	NBH	Wed, May 24, 2017	15.37	15.37	15.27	15.29
3671	NYSE	NBH	Tue, May 23, 2017	15.25	15.33	15.22	15.29
3670	NYSE	NBH	Mon, May 22, 2017	15.16	15.22	15.10	15.21
3669	NYSE	NBH	Fri, May 19, 2017	15.29	15.37	15.11	15.16
3668	NYSE	NBH	Thu, May 18, 2017	15.30	15.31	15.16	15.19
3667	NYSE	NBH	Wed, May 17, 2017	15.23	15.34	15.18	15.22
3666	NYSE	NBH	Tue, May 16, 2017	15.25	15.25	15.19	15.21
3665	NYSE	NBH	Mon, May 15, 2017	15.17	15.21	15.13	15.21
3664	NYSE	NBH	Fri, May 12, 2017	15.06	15.16	15.06	15.13
3663	NYSE	NBH	Thu, May 11, 2017	15.04	15.11	15.02	15.03
3662	NYSE	NBH	Wed, May 10, 2017	15.13	15.13	15.03	15.04
3661	NYSE	NBH	Tue, May 9, 2017	15.07	15.15	15.04	15.09
3660	NYSE	NBH	Mon, May 8, 2017	15.08	15.11	15.07	15.07
3659	NYSE	NBH	Fri, May 5, 2017	15.11	15.16	15.08	15.10
3658	NYSE	NBH	Thu, May 4, 2017	15.10	15.12	15.08	15.09
3657	NYSE	NBH	Wed, May 3, 2017	15.04	15.12	15.04	15.12
3656	NYSE	NBH	Tue, May 2, 2017	14.97	15.04	14.97	15.04
3655	NYSE	NBH	Mon, May 1, 2017	14.99	15.03	14.96	14.96
3654	NYSE	NBH	Fri, Apr 28, 2017	14.95	15.00	14.95	14.98
3653	NYSE	NBH	Thu, Apr 27, 2017	14.87	15.00	14.87	14.95
3652	NYSE	NBH	Wed, Apr 26, 2017	14.88	14.98	14.88	14.89
3651	NYSE	NBH	Tue, Apr 25, 2017	15.03	15.03	14.95	14.88
3650	NYSE	NBH	Mon, Apr 24, 2017	15.09	15.09	15.02	15.06
3649	NYSE	NBH	Fri, Apr 21, 2017	15.05	15.10	15.01	15.07
3648	NYSE	NBH	Thu, Apr 20, 2017	15.07	15.08	15.03	15.05
3647	NYSE	NBH	Wed, Apr 19, 2017	15.10	15.13	15.03	15.05
3646	NYSE	NBH	Tue, Apr 18, 2017	15.12	15.15	15.07	15.15
3645	NYSE	NBH	Mon, Apr 17, 2017	15.23	15.23	15.09	15.09
3644	NYSE	NBH	Thu, Apr 13, 2017	15.18	15.23	15.15	15.23
3643	NYSE	NBH	Wed, Apr 12, 2017	15.12	15.24	15.12	15.15
3642	NYSE	NBH	Tue, Apr 11, 2017	15.09	15.22	15.09	15.13
3641	NYSE	NBH	Mon, Apr 10, 2017	15.00	15.11	14.98	15.08
3640	NYSE	NBH	Fri, Apr 7, 2017	14.93	15.02	14.93	14.99
3639	NYSE	NBH	Thu, Apr 6, 2017	14.87	14.96	14.87	14.92
3638	NYSE	NBH	Wed, Apr 5, 2017	14.89	14.93	14.84	14.90
3637	NYSE	NBH	Tue, Apr 4, 2017	14.95	14.95	14.86	14.92
3636	NYSE	NBH	Mon, Apr 3, 2017	14.86	14.94	14.86	14.94
3635	NYSE	NBH	Fri, Mar 31, 2017	14.87	14.92	14.83	14.85
3634	NYSE	NBH	Thu, Mar 30, 2017	14.89	14.91	14.86	14.86
3633	NYSE	NBH	Wed, Mar 29, 2017	14.83	14.90	14.81	14.90
3632	NYSE	NBH	Tue, Mar 28, 2017	14.89	14.93	14.86	14.82
3631	NYSE	NBH	Mon, Mar 27, 2017	14.89	14.90	14.82	14.90
3630	NYSE	NBH	Fri, Mar 24, 2017	14.81	14.84	14.79	14.79
3629	NYSE	NBH	Thu, Mar 23, 2017	14.82	14.83	14.77	14.81
3628	NYSE	NBH	Wed, Mar 22, 2017	14.82	14.91	14.78	14.84
3627	NYSE	NBH	Tue, Mar 21, 2017	14.83	14.93	14.80	14.80
3626	NYSE	NBH	Mon, Mar 20, 2017	14.81	14.90	14.81	14.82
3625	NYSE	NBH	Fri, Mar 17, 2017	14.89	14.92	14.76	14.82
3624	NYSE	NBH	Thu, Mar 16, 2017	14.93	15.16	14.79	14.89
3623	NYSE	NBH	Wed, Mar 15, 2017	14.80	15.01	14.74	15.01
3622	NYSE	NBH	Tue, Mar 14, 2017	14.66	14.83	14.66	14.75
3621	NYSE	NBH	Mon, Mar 13, 2017	14.72	14.72	14.65	14.69
3620	NYSE	NBH	Fri, Mar 10, 2017	14.77	14.77	14.61	14.74
3619	NYSE	NBH	Thu, Mar 9, 2017	14.82	14.87	14.68	14.70
3618	NYSE	NBH	Wed, Mar 8, 2017	14.82	14.95	14.80	14.87
3617	NYSE	NBH	Tue, Mar 7, 2017	14.88	14.94	14.88	14.91
3616	NYSE	NBH	Mon, Mar 6, 2017	14.93	14.97	14.91	14.97
3615	NYSE	NBH	Fri, Mar 3, 2017	15.06	15.06	14.95	14.99
3614	NYSE	NBH	Thu, Mar 2, 2017	15.10	15.11	15.03	15.09
3613	NYSE	NBH	Wed, Mar 1, 2017	15.14	15.17	15.10	15.13
3612	NYSE	NBH	Tue, Feb 28, 2017	15.17	15.22	15.17	15.22
3611	NYSE	NBH	Mon, Feb 27, 2017	15.20	15.21	15.17	15.18
3610	NYSE	NBH	Fri, Feb 24, 2017	15.21	15.27	15.20	15.20
3609	NYSE	NBH	Thu, Feb 23, 2017	15.17	15.26	15.17	15.18
3608	NYSE	NBH	Wed, Feb 22, 2017	15.22	15.23	15.14	15.16
3607	NYSE	NBH	Tue, Feb 21, 2017	15.28	15.28	15.18	15.22
3606	NYSE	NBH	Fri, Feb 17, 2017	15.22	15.30	15.15	15.15
3605	NYSE	NBH	Thu, Feb 16, 2017	15.31	15.31	15.11	15.21
3604	NYSE	NBH	Wed, Feb 15, 2017	15.33	15.41	15.25	15.30
3603	NYSE	NBH	Tue, Feb 14, 2017	15.47	15.52	15.33	15.34
3602	NYSE	NBH	Mon, Feb 13, 2017	15.53	15.54	15.47	15.49
3601	NYSE	NBH	Fri, Feb 10, 2017	15.62	15.62	15.52	15.58
3600	NYSE	NBH	Thu, Feb 9, 2017	15.58	15.62	15.52	15.54
3599	NYSE	NBH	Wed, Feb 8, 2017	15.58	15.67	15.58	15.62
3598	NYSE	NBH	Tue, Feb 7, 2017	15.57	15.61	15.53	15.56
3597	NYSE	NBH	Mon, Feb 6, 2017	15.59	15.60	15.52	15.59
3596	NYSE	NBH	Fri, Feb 3, 2017	15.55	15.64	15.51	15.52
3595	NYSE	NBH	Thu, Feb 2, 2017	15.59	15.62	15.52	15.52
3594	NYSE	NBH	Wed, Feb 1, 2017	15.62	15.64	15.54	15.60
3593	NYSE	NBH	Tue, Jan 31, 2017	15.57	15.66	15.56	15.61
3592	NYSE	NBH	Mon, Jan 30, 2017	15.60	15.62	15.54	15.62
3591	NYSE	NBH	Fri, Jan 27, 2017	15.56	15.62	15.54	15.62
3590	NYSE	NBH	Thu, Jan 26, 2017	15.54	15.66	15.53	15.58
3589	NYSE	NBH	Wed, Jan 25, 2017	15.58	15.64	15.56	15.61
3588	NYSE	NBH	Tue, Jan 24, 2017	15.71	15.73	15.58	15.58
3587	NYSE	NBH	Mon, Jan 23, 2017	15.79	15.79	15.68	15.73
3586	NYSE	NBH	Fri, Jan 20, 2017	15.83	15.83	15.62	15.66
3585	NYSE	NBH	Thu, Jan 19, 2017	15.78	15.83	15.70	15.77
3584	NYSE	NBH	Wed, Jan 18, 2017	15.90	15.90	15.76	15.77
3583	NYSE	NBH	Tue, Jan 17, 2017	16.10	16.41	15.88	15.88
3582	NYSE	NBH	Fri, Jan 13, 2017	15.75	16.02	15.75	15.95
3581	NYSE	NBH	Thu, Jan 12, 2017	15.78	15.89	15.69	15.76
3580	NYSE	NBH	Wed, Jan 11, 2017	15.99	15.99	15.65	15.66
3579	NYSE	NBH	Tue, Jan 10, 2017	15.95	16.05	15.77	15.87
3578	NYSE	NBH	Mon, Jan 9, 2017	15.92	16.07	15.84	15.93
3577	NYSE	NBH	Fri, Jan 6, 2017	16.01	16.01	15.81	15.92
3576	NYSE	NBH	Thu, Jan 5, 2017	16.11	16.27	16.00	16.00
3575	NYSE	NBH	Wed, Jan 4, 2017	16.16	16.16	16.00	16.09
3574	NYSE	NBH	Tue, Jan 3, 2017	16.20	16.25	16.00	16.08
3573	NYSE	NBH	Fri, Dec 30, 2016	16.20	16.40	16.03	16.26
3572	NYSE	NBH	Thu, Dec 29, 2016	15.74	16.38	15.67	16.25
3571	NYSE	NBH	Wed, Dec 28, 2016	15.48	15.74	15.30	15.70
3570	NYSE	NBH	Tue, Dec 27, 2016	16.02	16.02	15.62	15.56
3569	NYSE	NBH	Fri, Dec 23, 2016	15.75	16.11	15.75	15.99
3568	NYSE	NBH	Thu, Dec 22, 2016	15.79	15.87	15.75	15.80
3567	NYSE	NBH	Wed, Dec 21, 2016	15.69	15.80	15.61	15.76
3566	NYSE	NBH	Tue, Dec 20, 2016	15.57	15.69	15.52	15.69
3565	NYSE	NBH	Mon, Dec 19, 2016	15.43	15.68	15.33	15.68
3564	NYSE	NBH	Fri, Dec 16, 2016	15.22	15.47	15.18	15.40
3563	NYSE	NBH	Thu, Dec 15, 2016	15.55	15.58	15.20	15.26
3562	NYSE	NBH	Wed, Dec 14, 2016	15.53	15.68	15.35	15.60
3561	NYSE	NBH	Tue, Dec 13, 2016	15.02	15.54	15.02	15.38
3560	NYSE	NBH	Mon, Dec 12, 2016	14.96	15.08	14.86	14.97
3559	NYSE	NBH	Fri, Dec 9, 2016	15.18	15.27	15.03	15.06
3558	NYSE	NBH	Thu, Dec 8, 2016	15.25	15.26	15.13	15.21
3557	NYSE	NBH	Wed, Dec 7, 2016	15.13	15.39	15.05	15.39
3556	NYSE	NBH	Tue, Dec 6, 2016	14.85	15.11	14.85	15.06
3555	NYSE	NBH	Mon, Dec 5, 2016	14.78	14.93	14.78	14.93
3554	NYSE	NBH	Fri, Dec 2, 2016	14.80	14.92	14.76	14.92
3553	NYSE	NBH	Thu, Dec 1, 2016	14.91	15.03	14.81	14.81
3552	NYSE	NBH	Wed, Nov 30, 2016	14.99	15.03	14.90	14.99
3551	NYSE	NBH	Tue, Nov 29, 2016	14.90	15.27	14.90	15.05
3550	NYSE	NBH	Mon, Nov 28, 2016	14.95	15.04	14.90	14.95
3549	NYSE	NBH	Fri, Nov 25, 2016	15.06	15.18	14.96	14.96
3548	NYSE	NBH	Wed, Nov 23, 2016	15.25	15.25	14.99	15.07
3547	NYSE	NBH	Tue, Nov 22, 2016	15.40	15.59	15.32	15.32
3546	NYSE	NBH	Mon, Nov 21, 2016	15.23	15.67	15.23	15.40
3545	NYSE	NBH	Fri, Nov 18, 2016	15.20	15.44	15.00	15.31
3544	NYSE	NBH	Thu, Nov 17, 2016	14.98	15.15	14.98	15.08
3543	NYSE	NBH	Wed, Nov 16, 2016	15.27	15.39	15.09	15.09
3542	NYSE	NBH	Tue, Nov 15, 2016	14.86	15.25	14.78	15.24
3541	NYSE	NBH	Mon, Nov 14, 2016	14.61	14.85	14.37	14.85
3540	NYSE	NBH	Fri, Nov 11, 2016	15.16	15.17	14.84	14.85
3539	NYSE	NBH	Thu, Nov 10, 2016	15.45	15.51	15.08	15.16
3538	NYSE	NBH	Wed, Nov 9, 2016	15.91	15.91	15.43	15.47
3537	NYSE	NBH	Tue, Nov 8, 2016	15.95	15.99	15.95	15.99
3536	NYSE	NBH	Mon, Nov 7, 2016	15.82	15.93	15.82	15.93
3535	NYSE	NBH	Fri, Nov 4, 2016	15.78	15.89	15.77	15.89
3534	NYSE	NBH	Thu, Nov 3, 2016	15.68	15.84	15.68	15.82
3533	NYSE	NBH	Wed, Nov 2, 2016	15.67	15.77	15.65	15.77
3532	NYSE	NBH	Tue, Nov 1, 2016	15.45	15.69	15.42	15.66
3531	NYSE	NBH	Mon, Oct 31, 2016	15.49	15.52	15.34	15.34
3530	NYSE	NBH	Fri, Oct 28, 2016	15.58	15.58	15.41	15.41
3529	NYSE	NBH	Thu, Oct 27, 2016	15.76	15.76	15.55	15.55
3528	NYSE	NBH	Wed, Oct 26, 2016	15.86	15.95	15.82	15.78
3527	NYSE	NBH	Tue, Oct 25, 2016	15.95	15.97	15.89	15.92
3526	NYSE	NBH	Mon, Oct 24, 2016	16.02	16.05	16.00	16.00
3525	NYSE	NBH	Fri, Oct 21, 2016	15.92	16.10	15.91	16.00
3524	NYSE	NBH	Thu, Oct 20, 2016	16.25	16.26	15.89	15.92
3523	NYSE	NBH	Wed, Oct 19, 2016	16.00	16.24	15.95	16.23
3522	NYSE	NBH	Tue, Oct 18, 2016	15.75	16.00	15.75	15.99
3521	NYSE	NBH	Mon, Oct 17, 2016	16.01	16.16	15.71	15.77
3520	NYSE	NBH	Fri, Oct 14, 2016	16.10	16.14	15.95	15.97
3519	NYSE	NBH	Thu, Oct 13, 2016	16.34	16.35	16.15	16.16
3518	NYSE	NBH	Wed, Oct 12, 2016	16.53	16.53	16.33	16.34
3517	NYSE	NBH	Tue, Oct 11, 2016	16.54	16.58	16.47	16.48
3516	NYSE	NBH	Mon, Oct 10, 2016	16.57	16.61	16.54	16.55
3515	NYSE	NBH	Fri, Oct 7, 2016	16.53	16.57	16.51	16.52
3514	NYSE	NBH	Thu, Oct 6, 2016	16.46	16.55	16.40	16.53
3513	NYSE	NBH	Wed, Oct 5, 2016	16.52	16.55	16.42	16.42
3512	NYSE	NBH	Tue, Oct 4, 2016	16.58	16.62	16.49	16.50
3511	NYSE	NBH	Mon, Oct 3, 2016	16.65	16.69	16.56	16.57
3510	NYSE	NBH	Fri, Sep 30, 2016	16.64	16.66	16.58	16.60
3509	NYSE	NBH	Thu, Sep 29, 2016	17.07	17.07	16.62	16.64
3508	NYSE	NBH	Wed, Sep 28, 2016	17.00	17.11	17.00	17.04
3507	NYSE	NBH	Tue, Sep 27, 2016	17.03	17.13	17.03	17.06
3506	NYSE	NBH	Mon, Sep 26, 2016	17.05	17.05	16.99	17.05
3505	NYSE	NBH	Fri, Sep 23, 2016	16.99	17.05	16.94	17.01
3504	NYSE	NBH	Thu, Sep 22, 2016	16.90	17.07	16.90	17.03
3503	NYSE	NBH	Wed, Sep 21, 2016	16.74	16.86	16.74	16.81
3502	NYSE	NBH	Tue, Sep 20, 2016	16.71	16.82	16.71	16.80
3501	NYSE	NBH	Mon, Sep 19, 2016	16.79	16.98	16.61	16.76
3500	NYSE	NBH	Fri, Sep 16, 2016	16.84	16.84	16.70	16.70
3499	NYSE	NBH	Thu, Sep 15, 2016	16.79	16.85	16.68	16.83
3498	NYSE	NBH	Wed, Sep 14, 2016	16.64	16.79	16.60	16.79
3497	NYSE	NBH	Tue, Sep 13, 2016	16.64	16.67	16.56	16.65
3496	NYSE	NBH	Mon, Sep 12, 2016	16.68	16.68	16.58	16.61
3495	NYSE	NBH	Fri, Sep 9, 2016	16.92	16.92	16.61	16.62
3494	NYSE	NBH	Thu, Sep 8, 2016	17.05	17.05	16.92	16.97
3493	NYSE	NBH	Wed, Sep 7, 2016	17.06	17.07	17.02	17.05
3492	NYSE	NBH	Tue, Sep 6, 2016	16.92	17.07	16.92	17.05
3491	NYSE	NBH	Fri, Sep 2, 2016	17.04	17.04	16.92	16.92
3490	NYSE	NBH	Thu, Sep 1, 2016	16.96	17.08	16.96	16.98
3489	NYSE	NBH	Wed, Aug 31, 2016	16.94	17.06	16.90	17.06
3488	NYSE	NBH	Tue, Aug 30, 2016	16.87	16.94	16.87	16.93
3487	NYSE	NBH	Mon, Aug 29, 2016	16.93	17.03	16.81	16.81
3486	NYSE	NBH	Fri, Aug 26, 2016	17.00	17.09	16.86	16.79
3485	NYSE	NBH	Thu, Aug 25, 2016	17.50	17.52	17.08	17.08
3484	NYSE	NBH	Wed, Aug 24, 2016	17.64	17.64	17.42	17.51
3483	NYSE	NBH	Tue, Aug 23, 2016	17.35	17.59	17.35	17.53
3482	NYSE	NBH	Mon, Aug 22, 2016	17.30	17.42	17.30	17.42
3481	NYSE	NBH	Fri, Aug 19, 2016	17.23	17.34	17.18	17.33
3480	NYSE	NBH	Thu, Aug 18, 2016	17.14	17.29	17.14	17.23
3479	NYSE	NBH	Wed, Aug 17, 2016	17.07	17.22	17.03	17.15
3478	NYSE	NBH	Tue, Aug 16, 2016	17.15	17.23	17.03	17.12
3477	NYSE	NBH	Mon, Aug 15, 2016	17.23	17.39	17.11	17.18
3476	NYSE	NBH	Fri, Aug 12, 2016	17.30	17.31	17.17	17.17
3475	NYSE	NBH	Thu, Aug 11, 2016	17.46	17.51	17.31	17.31
3474	NYSE	NBH	Wed, Aug 10, 2016	17.34	17.53	17.32	17.51
3473	NYSE	NBH	Tue, Aug 9, 2016	17.27	17.32	17.22	17.30
3472	NYSE	NBH	Mon, Aug 8, 2016	17.19	17.27	17.13	17.27
3471	NYSE	NBH	Fri, Aug 5, 2016	17.14	17.19	17.08	17.12
3470	NYSE	NBH	Thu, Aug 4, 2016	17.18	17.18	17.01	17.11
3469	NYSE	NBH	Wed, Aug 3, 2016	17.00	17.16	16.94	17.13
3468	NYSE	NBH	Tue, Aug 2, 2016	16.92	16.98	16.82	16.97
3467	NYSE	NBH	Mon, Aug 1, 2016	16.91	16.96	16.91	16.93
3466	NYSE	NBH	Fri, Jul 29, 2016	16.86	16.94	16.83	16.93
3465	NYSE	NBH	Thu, Jul 28, 2016	16.81	16.96	16.81	16.88
3464	NYSE	NBH	Wed, Jul 27, 2016	16.97	16.97	16.83	16.83
3463	NYSE	NBH	Tue, Jul 26, 2016	17.00	17.02	16.92	16.93
3462	NYSE	NBH	Mon, Jul 25, 2016	16.98	17.02	16.92	16.94
3461	NYSE	NBH	Fri, Jul 22, 2016	17.01	17.05	16.91	16.91
3460	NYSE	NBH	Thu, Jul 21, 2016	16.95	17.05	16.94	17.04
3459	NYSE	NBH	Wed, Jul 20, 2016	17.00	17.04	16.91	16.95
3458	NYSE	NBH	Tue, Jul 19, 2016	16.94	17.08	16.83	16.95
3457	NYSE	NBH	Mon, Jul 18, 2016	16.68	17.04	16.68	16.90
3456	NYSE	NBH	Fri, Jul 15, 2016	16.41	16.65	16.41	16.65
3455	NYSE	NBH	Thu, Jul 14, 2016	16.58	16.58	16.37	16.40
3454	NYSE	NBH	Wed, Jul 13, 2016	16.77	16.84	16.56	16.58
3453	NYSE	NBH	Tue, Jul 12, 2016	16.99	17.03	16.75	16.75
3452	NYSE	NBH	Mon, Jul 11, 2016	17.16	17.23	16.97	16.97
3451	NYSE	NBH	Fri, Jul 8, 2016	17.02	17.14	16.99	17.14
3450	NYSE	NBH	Thu, Jul 7, 2016	17.04	17.06	16.92	17.06
3449	NYSE	NBH	Wed, Jul 6, 2016	16.77	17.01	16.77	16.96
3448	NYSE	NBH	Tue, Jul 5, 2016	16.88	16.88	16.76	16.76
3447	NYSE	NBH	Fri, Jul 1, 2016	16.80	16.90	16.80	16.85
3446	NYSE	NBH	Thu, Jun 30, 2016	16.71	16.83	16.71	16.77
3445	NYSE	NBH	Wed, Jun 29, 2016	16.72	16.76	16.72	16.76
3444	NYSE	NBH	Tue, Jun 28, 2016	16.67	16.76	16.67	16.72
3443	NYSE	NBH	Mon, Jun 27, 2016	16.79	16.79	16.73	16.69
3442	NYSE	NBH	Fri, Jun 24, 2016	16.69	16.75	16.62	16.71
3441	NYSE	NBH	Thu, Jun 23, 2016	16.65	16.66	16.57	16.64
3440	NYSE	NBH	Wed, Jun 22, 2016	16.55	16.65	16.55	16.58
3439	NYSE	NBH	Tue, Jun 21, 2016	16.44	16.56	16.42	16.56
3438	NYSE	NBH	Mon, Jun 20, 2016	16.37	16.50	16.37	16.45
3437	NYSE	NBH	Fri, Jun 17, 2016	16.38	16.48	16.38	16.42
3436	NYSE	NBH	Thu, Jun 16, 2016	16.56	16.59	16.44	16.44
3435	NYSE	NBH	Wed, Jun 15, 2016	16.67	16.69	16.53	16.53
3434	NYSE	NBH	Tue, Jun 14, 2016	16.55	16.62	16.54	16.61
3433	NYSE	NBH	Mon, Jun 13, 2016	16.53	16.60	16.50	16.51
3432	NYSE	NBH	Fri, Jun 10, 2016	16.54	16.58	16.41	16.58
3431	NYSE	NBH	Thu, Jun 9, 2016	16.36	16.53	16.36	16.46
3430	NYSE	NBH	Wed, Jun 8, 2016	16.45	16.48	16.34	16.34
3429	NYSE	NBH	Tue, Jun 7, 2016	16.39	16.45	16.39	16.42
3428	NYSE	NBH	Mon, Jun 6, 2016	16.39	16.39	16.35	16.38
3427	NYSE	NBH	Fri, Jun 3, 2016	16.35	16.40	16.29	16.35
3426	NYSE	NBH	Thu, Jun 2, 2016	16.20	16.32	16.20	16.30
3425	NYSE	NBH	Wed, Jun 1, 2016	16.12	16.25	16.12	16.24
3424	NYSE	NBH	Tue, May 31, 2016	16.21	16.21	16.11	16.11
3423	NYSE	NBH	Fri, May 27, 2016	16.22	16.24	16.19	16.21
3422	NYSE	NBH	Thu, May 26, 2016	16.15	16.27	16.15	16.24
3421	NYSE	NBH	Wed, May 25, 2016	16.40	16.40	16.21	16.18
3420	NYSE	NBH	Tue, May 24, 2016	16.31	16.39	16.31	16.32
3419	NYSE	NBH	Mon, May 23, 2016	16.34	16.37	16.26	16.29
3418	NYSE	NBH	Fri, May 20, 2016	16.20	16.30	16.20	16.29
3417	NYSE	NBH	Thu, May 19, 2016	16.41	16.41	16.14	16.24
3416	NYSE	NBH	Wed, May 18, 2016	16.71	16.71	16.43	16.44
3415	NYSE	NBH	Tue, May 17, 2016	16.57	16.70	16.54	16.70
3414	NYSE	NBH	Mon, May 16, 2016	16.63	16.72	16.51	16.57
3413	NYSE	NBH	Fri, May 13, 2016	16.53	16.64	16.53	16.59
3412	NYSE	NBH	Thu, May 12, 2016	16.55	16.68	16.52	16.52
3411	NYSE	NBH	Wed, May 11, 2016	16.64	16.69	16.58	16.59
3410	NYSE	NBH	Tue, May 10, 2016	16.63	16.70	16.54	16.61
3409	NYSE	NBH	Mon, May 9, 2016	16.69	16.76	16.57	16.63
3408	NYSE	NBH	Fri, May 6, 2016	16.75	16.75	16.63	16.63
3407	NYSE	NBH	Thu, May 5, 2016	16.79	16.79	16.65	16.67
3406	NYSE	NBH	Wed, May 4, 2016	16.82	16.83	16.67	16.77
3405	NYSE	NBH	Tue, May 3, 2016	16.76	16.82	16.63	16.82
3404	NYSE	NBH	Mon, May 2, 2016	16.66	16.73	16.66	16.67
3403	NYSE	NBH	Fri, Apr 29, 2016	16.58	16.71	16.57	16.65
3402	NYSE	NBH	Thu, Apr 28, 2016	16.54	16.54	16.46	16.54
3401	NYSE	NBH	Wed, Apr 27, 2016	16.54	16.61	16.46	16.46
3400	NYSE	NBH	Tue, Apr 26, 2016	16.67	16.73	16.59	16.60
3399	NYSE	NBH	Mon, Apr 25, 2016	16.82	16.82	16.65	16.70
3398	NYSE	NBH	Fri, Apr 22, 2016	17.06	17.07	16.73	16.75
3397	NYSE	NBH	Thu, Apr 21, 2016	16.94	17.06	16.85	17.00
3396	NYSE	NBH	Wed, Apr 20, 2016	16.91	16.91	16.85	16.90
3395	NYSE	NBH	Tue, Apr 19, 2016	16.90	16.97	16.80	16.89
3394	NYSE	NBH	Mon, Apr 18, 2016	16.75	16.97	16.75	16.97
3393	NYSE	NBH	Fri, Apr 15, 2016	16.59	16.80	16.58	16.78
3392	NYSE	NBH	Thu, Apr 14, 2016	16.52	16.60	16.52	16.59
3391	NYSE	NBH	Wed, Apr 13, 2016	16.63	16.63	16.53	16.54
3390	NYSE	NBH	Tue, Apr 12, 2016	16.64	16.66	16.59	16.62
3389	NYSE	NBH	Mon, Apr 11, 2016	16.53	16.62	16.52	16.54
3388	NYSE	NBH	Fri, Apr 8, 2016	16.40	16.55	16.39	16.55
3387	NYSE	NBH	Thu, Apr 7, 2016	16.36	16.46	16.28	16.46
3386	NYSE	NBH	Wed, Apr 6, 2016	16.30	16.39	16.26	16.34
3385	NYSE	NBH	Tue, Apr 5, 2016	16.17	16.17	16.17	16.27
3384	NYSE	NBH	Mon, Apr 4, 2016	16.11	16.20	16.10	16.17
3383	NYSE	NBH	Fri, Apr 1, 2016	16.17	16.21	16.10	16.11
3382	NYSE	NBH	Thu, Mar 31, 2016	16.21	16.25	16.20	16.21
3381	NYSE	NBH	Wed, Mar 30, 2016	16.20	16.24	16.11	16.14
3380	NYSE	NBH	Tue, Mar 29, 2016	16.15	16.20	16.11	16.15
3379	NYSE	NBH	Mon, Mar 28, 2016	16.28	16.31	16.16	16.20
3378	NYSE	NBH	Thu, Mar 24, 2016	16.36	16.41	16.29	16.29
3377	NYSE	NBH	Wed, Mar 23, 2016	16.40	16.41	16.31	16.32
3376	NYSE	NBH	Tue, Mar 22, 2016	16.39	16.41	16.31	16.35
3375	NYSE	NBH	Mon, Mar 21, 2016	16.41	16.41	16.30	16.37
3374	NYSE	NBH	Fri, Mar 18, 2016	16.35	16.44	16.35	16.36
3373	NYSE	NBH	Thu, Mar 17, 2016	16.35	16.40	16.30	16.38
3372	NYSE	NBH	Wed, Mar 16, 2016	16.29	16.33	16.22	16.33
3371	NYSE	NBH	Tue, Mar 15, 2016	16.27	16.27	16.27	16.23
3370	NYSE	NBH	Mon, Mar 14, 2016	16.17	16.21	16.17	16.20
3369	NYSE	NBH	Fri, Mar 11, 2016	16.17	16.17	16.17	16.17
3368	NYSE	NBH	Thu, Mar 10, 2016	16.22	16.22	16.22	16.17
3367	NYSE	NBH	Wed, Mar 9, 2016	16.21	16.29	16.18	16.22
3366	NYSE	NBH	Tue, Mar 8, 2016	16.08	16.21	16.08	16.18
3365	NYSE	NBH	Mon, Mar 7, 2016	16.10	16.14	16.05	16.08
3364	NYSE	NBH	Fri, Mar 4, 2016	16.14	16.16	16.04	16.13
3363	NYSE	NBH	Thu, Mar 3, 2016	16.16	16.16	16.16	16.14
3362	NYSE	NBH	Wed, Mar 2, 2016	16.18	16.24	16.13	16.16
3361	NYSE	NBH	Tue, Mar 1, 2016	16.35	16.43	16.08	16.18
3360	NYSE	NBH	Mon, Feb 29, 2016	16.29	16.35	16.26	16.37
3359	NYSE	NBH	Fri, Feb 26, 2016	16.36	16.36	16.25	16.31
3358	NYSE	NBH	Thu, Feb 25, 2016	16.31	16.43	16.28	16.38
3357	NYSE	NBH	Wed, Feb 24, 2016	16.39	16.44	16.29	16.37
3356	NYSE	NBH	Tue, Feb 23, 2016	16.16	16.42	16.14	16.37
3355	NYSE	NBH	Mon, Feb 22, 2016	16.32	16.32	16.18	16.18
3354	NYSE	NBH	Fri, Feb 19, 2016	16.23	16.31	16.16	16.30
3353	NYSE	NBH	Thu, Feb 18, 2016	16.07	16.19	16.07	16.19
3352	NYSE	NBH	Wed, Feb 17, 2016	15.99	16.14	15.99	16.10
3351	NYSE	NBH	Tue, Feb 16, 2016	16.19	16.19	15.96	16.05
3350	NYSE	NBH	Fri, Feb 12, 2016	16.34	16.37	16.09	16.18
3349	NYSE	NBH	Thu, Feb 11, 2016	16.35	16.38	16.21	16.28
3348	NYSE	NBH	Wed, Feb 10, 2016	16.34	16.37	16.24	16.27
3347	NYSE	NBH	Tue, Feb 9, 2016	16.10	16.27	16.10	16.23
3346	NYSE	NBH	Mon, Feb 8, 2016	16.25	16.28	16.05	16.19
3345	NYSE	NBH	Fri, Feb 5, 2016	16.19	16.25	16.17	16.25
3344	NYSE	NBH	Thu, Feb 4, 2016	16.09	16.19	16.08	16.17
3343	NYSE	NBH	Wed, Feb 3, 2016	16.12	16.14	16.05	16.14
3342	NYSE	NBH	Tue, Feb 2, 2016	16.13	16.15	16.06	16.06
3341	NYSE	NBH	Mon, Feb 1, 2016	15.95	16.14	15.95	16.04
3340	NYSE	NBH	Fri, Jan 29, 2016	15.91	16.05	15.91	16.01
3339	NYSE	NBH	Thu, Jan 28, 2016	15.71	15.88	15.71	15.85
3338	NYSE	NBH	Wed, Jan 27, 2016	15.84	15.87	15.71	15.71
3337	NYSE	NBH	Tue, Jan 26, 2016	15.96	15.96	15.87	15.90
3336	NYSE	NBH	Mon, Jan 25, 2016	15.97	15.97	15.88	15.88
3335	NYSE	NBH	Fri, Jan 22, 2016	15.84	16.00	15.84	15.99
3334	NYSE	NBH	Thu, Jan 21, 2016	15.79	15.84	15.79	15.83
3333	NYSE	NBH	Wed, Jan 20, 2016	15.87	15.88	15.60	15.79
3332	NYSE	NBH	Tue, Jan 19, 2016	15.86	16.06	15.86	15.97
3331	NYSE	NBH	Fri, Jan 15, 2016	16.00	16.88	15.83	15.84
3330	NYSE	NBH	Thu, Jan 14, 2016	15.97	16.00	15.89	16.00
3329	NYSE	NBH	Wed, Jan 13, 2016	15.96	16.15	15.86	15.93
3328	NYSE	NBH	Tue, Jan 12, 2016	15.88	15.95	15.76	15.95
3327	NYSE	NBH	Mon, Jan 11, 2016	15.88	15.93	15.72	15.82
3326	NYSE	NBH	Fri, Jan 8, 2016	15.94	15.94	15.84	15.84
3325	NYSE	NBH	Thu, Jan 7, 2016	15.87	16.11	15.87	15.91
3324	NYSE	NBH	Wed, Jan 6, 2016	15.86	15.92	15.73	15.90
3323	NYSE	NBH	Tue, Jan 5, 2016	15.80	15.98	15.70	15.91
3322	NYSE	NBH	Mon, Jan 4, 2016	15.68	15.83	15.55	15.74
3321	NYSE	NBH	Thu, Dec 31, 2015	15.69	15.76	15.67	15.72
3320	NYSE	NBH	Wed, Dec 30, 2015	15.50	15.66	15.50	15.65
3319	NYSE	NBH	Tue, Dec 29, 2015	15.54	15.65	15.52	15.55
3318	NYSE	NBH	Mon, Dec 28, 2015	15.58	15.67	15.58	15.59
3317	NYSE	NBH	Thu, Dec 24, 2015	15.66	15.72	15.57	15.65
3316	NYSE	NBH	Wed, Dec 23, 2015	15.67	15.67	15.46	15.66
3315	NYSE	NBH	Tue, Dec 22, 2015	15.46	15.72	15.45	15.58
3314	NYSE	NBH	Mon, Dec 21, 2015	15.54	15.59	15.46	15.46
3313	NYSE	NBH	Fri, Dec 18, 2015	15.62	15.65	15.48	15.48
3312	NYSE	NBH	Thu, Dec 17, 2015	15.57	15.65	15.47	15.56
3311	NYSE	NBH	Wed, Dec 16, 2015	15.25	15.61	15.21	15.51
3310	NYSE	NBH	Tue, Dec 15, 2015	15.23	15.35	15.13	15.28
3309	NYSE	NBH	Mon, Dec 14, 2015	15.35	15.44	15.15	15.17
3308	NYSE	NBH	Fri, Dec 11, 2015	15.36	15.55	15.35	15.45
3307	NYSE	NBH	Thu, Dec 10, 2015	15.33	15.57	15.23	15.44
3306	NYSE	NBH	Wed, Dec 9, 2015	15.19	15.31	15.19	15.31
3305	NYSE	NBH	Tue, Dec 8, 2015	15.03	15.24	15.03	15.24
3304	NYSE	NBH	Mon, Dec 7, 2015	15.16	15.22	15.00	15.05
3303	NYSE	NBH	Fri, Dec 4, 2015	15.13	15.25	15.12	15.16
3302	NYSE	NBH	Thu, Dec 3, 2015	15.30	15.33	15.05	15.15
3301	NYSE	NBH	Wed, Dec 2, 2015	15.34	15.39	15.27	15.28
3300	NYSE	NBH	Tue, Dec 1, 2015	15.30	15.44	15.30	15.35
3299	NYSE	NBH	Mon, Nov 30, 2015	15.56	15.61	15.31	15.34
3298	NYSE	NBH	Fri, Nov 27, 2015	15.53	15.61	15.53	15.55
3297	NYSE	NBH	Wed, Nov 25, 2015	15.60	15.66	15.52	15.54
3296	NYSE	NBH	Tue, Nov 24, 2015	15.70	15.76	15.61	15.71
3295	NYSE	NBH	Mon, Nov 23, 2015	15.66	15.79	15.57	15.67
3294	NYSE	NBH	Fri, Nov 20, 2015	15.64	15.68	15.64	15.66
3293	NYSE	NBH	Thu, Nov 19, 2015	15.58	15.75	15.56	15.68
3292	NYSE	NBH	Wed, Nov 18, 2015	15.61	15.61	15.57	15.60
3291	NYSE	NBH	Tue, Nov 17, 2015	15.70	15.75	15.57	15.57
3290	NYSE	NBH	Mon, Nov 16, 2015	15.52	15.75	15.52	15.75
3289	NYSE	NBH	Fri, Nov 13, 2015	15.34	15.52	15.32	15.52
3288	NYSE	NBH	Thu, Nov 12, 2015	15.37	15.47	15.29	15.41
3287	NYSE	NBH	Wed, Nov 11, 2015	15.50	15.50	15.35	15.37
3286	NYSE	NBH	Tue, Nov 10, 2015	15.29	15.59	15.29	15.47
3285	NYSE	NBH	Mon, Nov 9, 2015	15.55	15.55	15.24	15.26
3284	NYSE	NBH	Fri, Nov 6, 2015	15.69	15.69	15.51	15.59
3283	NYSE	NBH	Thu, Nov 5, 2015	15.72	15.77	15.63	15.75
3282	NYSE	NBH	Wed, Nov 4, 2015	15.75	15.75	15.52	15.68
3281	NYSE	NBH	Tue, Nov 3, 2015	15.62	15.77	15.53	15.73
3280	NYSE	NBH	Mon, Nov 2, 2015	15.55	15.70	15.50	15.70
3279	NYSE	NBH	Fri, Oct 30, 2015	15.53	15.53	15.43	15.53
3278	NYSE	NBH	Thu, Oct 29, 2015	15.44	15.54	15.41	15.53
3277	NYSE	NBH	Wed, Oct 28, 2015	15.48	15.55	15.41	15.50
3276	NYSE	NBH	Tue, Oct 27, 2015	15.67	15.67	15.47	15.53
3275	NYSE	NBH	Mon, Oct 26, 2015	15.77	15.81	15.57	15.58
3274	NYSE	NBH	Fri, Oct 23, 2015	15.63	15.93	15.60	15.89
3273	NYSE	NBH	Thu, Oct 22, 2015	15.62	15.71	15.57	15.68
3272	NYSE	NBH	Wed, Oct 21, 2015	15.42	15.59	15.42	15.59
3271	NYSE	NBH	Tue, Oct 20, 2015	15.35	15.46	15.35	15.46
3270	NYSE	NBH	Mon, Oct 19, 2015	15.53	15.57	15.38	15.38
3269	NYSE	NBH	Fri, Oct 16, 2015	15.62	15.85	15.53	15.65
3268	NYSE	NBH	Thu, Oct 15, 2015	15.64	15.70	15.57	15.59
3267	NYSE	NBH	Wed, Oct 14, 2015	15.49	15.63	15.49	15.56
3266	NYSE	NBH	Tue, Oct 13, 2015	15.44	15.59	15.32	15.46
3265	NYSE	NBH	Mon, Oct 12, 2015	15.55	15.64	15.38	15.45
3264	NYSE	NBH	Fri, Oct 9, 2015	15.48	15.55	15.46	15.49
3263	NYSE	NBH	Thu, Oct 8, 2015	15.55	15.66	15.46	15.52
3262	NYSE	NBH	Wed, Oct 7, 2015	15.60	15.78	15.54	15.54
3261	NYSE	NBH	Tue, Oct 6, 2015	15.46	15.57	15.41	15.57
3260	NYSE	NBH	Mon, Oct 5, 2015	15.45	15.55	15.44	15.47
3259	NYSE	NBH	Fri, Oct 2, 2015	15.43	15.55	15.43	15.55
3258	NYSE	NBH	Thu, Oct 1, 2015	15.32	15.45	15.31	15.45
3257	NYSE	NBH	Wed, Sep 30, 2015	15.36	15.50	15.24	15.24
3256	NYSE	NBH	Tue, Sep 29, 2015	15.40	15.48	15.29	15.39
3255	NYSE	NBH	Mon, Sep 28, 2015	15.36	15.36	15.27	15.36
3254	NYSE	NBH	Fri, Sep 25, 2015	15.39	15.45	15.35	15.41
3253	NYSE	NBH	Thu, Sep 24, 2015	15.47	15.58	15.32	15.33
3252	NYSE	NBH	Wed, Sep 23, 2015	15.55	15.65	15.43	15.52
3251	NYSE	NBH	Tue, Sep 22, 2015	15.52	15.59	15.46	15.59
3250	NYSE	NBH	Mon, Sep 21, 2015	15.55	15.55	15.45	15.52
3249	NYSE	NBH	Fri, Sep 18, 2015	15.37	15.99	15.28	15.55
3248	NYSE	NBH	Thu, Sep 17, 2015	15.40	15.45	15.31	15.43
3247	NYSE	NBH	Wed, Sep 16, 2015	15.22	15.38	15.19	15.35
3246	NYSE	NBH	Tue, Sep 15, 2015	15.25	15.27	15.10	15.23
3245	NYSE	NBH	Mon, Sep 14, 2015	15.27	15.28	15.10	15.27
3244	NYSE	NBH	Fri, Sep 11, 2015	15.32	15.32	15.11	15.26
3243	NYSE	NBH	Thu, Sep 10, 2015	15.30	15.30	15.16	15.21
3242	NYSE	NBH	Wed, Sep 9, 2015	15.24	15.35	15.12	15.31
3241	NYSE	NBH	Tue, Sep 8, 2015	15.21	15.21	15.12	15.21
3240	NYSE	NBH	Fri, Sep 4, 2015	15.10	15.22	15.03	15.18
3239	NYSE	NBH	Thu, Sep 3, 2015	15.04	15.10	15.02	15.10
3238	NYSE	NBH	Wed, Sep 2, 2015	14.98	15.05	14.92	14.98
3237	NYSE	NBH	Tue, Sep 1, 2015	14.95	15.04	14.90	15.00
3236	NYSE	NBH	Mon, Aug 31, 2015	15.04	15.05	14.94	14.95
3235	NYSE	NBH	Fri, Aug 28, 2015	14.96	15.16	14.96	15.10
3234	NYSE	NBH	Thu, Aug 27, 2015	14.96	15.13	14.84	15.01
3233	NYSE	NBH	Wed, Aug 26, 2015	15.10	15.18	14.99	15.03
3232	NYSE	NBH	Tue, Aug 25, 2015	15.11	15.20	15.09	15.18
3231	NYSE	NBH	Mon, Aug 24, 2015	15.20	15.73	15.05	15.07
3230	NYSE	NBH	Fri, Aug 21, 2015	15.32	15.48	15.25	15.39
3229	NYSE	NBH	Thu, Aug 20, 2015	15.38	15.40	15.22	15.36
3228	NYSE	NBH	Wed, Aug 19, 2015	15.32	15.41	15.26	15.40
3227	NYSE	NBH	Tue, Aug 18, 2015	15.27	15.35	15.21	15.29
3226	NYSE	NBH	Mon, Aug 17, 2015	15.38	15.48	15.29	15.34
3225	NYSE	NBH	Fri, Aug 14, 2015	15.37	15.43	15.26	15.34
3224	NYSE	NBH	Thu, Aug 13, 2015	15.37	15.47	15.27	15.38
3223	NYSE	NBH	Wed, Aug 12, 2015	15.18	15.37	15.18	15.36
3222	NYSE	NBH	Tue, Aug 11, 2015	14.98	15.16	14.98	15.12
3221	NYSE	NBH	Mon, Aug 10, 2015	14.97	15.08	14.97	14.99
3220	NYSE	NBH	Fri, Aug 7, 2015	15.01	15.01	14.98	14.98
3219	NYSE	NBH	Thu, Aug 6, 2015	15.05	15.06	15.00	15.06
3218	NYSE	NBH	Wed, Aug 5, 2015	15.13	15.13	15.00	15.02
3217	NYSE	NBH	Tue, Aug 4, 2015	15.06	15.16	15.02	15.09
3216	NYSE	NBH	Mon, Aug 3, 2015	14.90	15.06	14.90	15.06
3215	NYSE	NBH	Fri, Jul 31, 2015	15.03	15.06	14.89	14.93
3214	NYSE	NBH	Thu, Jul 30, 2015	15.02	15.08	14.98	15.05
3213	NYSE	NBH	Wed, Jul 29, 2015	14.95	15.06	14.95	14.98
3212	NYSE	NBH	Tue, Jul 28, 2015	15.00	15.09	14.99	15.07
3211	NYSE	NBH	Mon, Jul 27, 2015	14.98	15.05	14.98	15.00
3210	NYSE	NBH	Fri, Jul 24, 2015	14.94	15.02	14.94	15.02
3209	NYSE	NBH	Thu, Jul 23, 2015	15.13	15.20	14.91	14.97
3208	NYSE	NBH	Wed, Jul 22, 2015	15.00	15.12	14.91	15.06
3207	NYSE	NBH	Tue, Jul 21, 2015	14.96	15.11	14.96	15.05
3206	NYSE	NBH	Mon, Jul 20, 2015	14.96	15.00	14.96	14.97
3205	NYSE	NBH	Fri, Jul 17, 2015	15.04	15.04	14.97	14.97
3204	NYSE	NBH	Thu, Jul 16, 2015	15.08	15.17	14.96	15.04
3203	NYSE	NBH	Wed, Jul 15, 2015	15.03	15.07	14.91	14.99
3202	NYSE	NBH	Tue, Jul 14, 2015	15.01	15.02	14.96	15.02
3201	NYSE	NBH	Mon, Jul 13, 2015	14.97	15.06	14.93	14.98
3200	NYSE	NBH	Fri, Jul 10, 2015	15.07	15.08	14.95	15.08
3199	NYSE	NBH	Thu, Jul 9, 2015	15.20	15.30	15.00	15.10
3198	NYSE	NBH	Wed, Jul 8, 2015	15.10	15.28	15.10	15.28
3197	NYSE	NBH	Tue, Jul 7, 2015	14.90	15.15	14.90	15.12
3196	NYSE	NBH	Mon, Jul 6, 2015	14.84	14.94	14.83	14.83
3195	NYSE	NBH	Thu, Jul 2, 2015	14.97	14.98	14.89	14.90
3194	NYSE	NBH	Wed, Jul 1, 2015	14.90	15.01	14.88	14.97
3193	NYSE	NBH	Tue, Jun 30, 2015	14.97	14.97	14.90	14.90
3192	NYSE	NBH	Mon, Jun 29, 2015	14.90	14.98	14.90	14.91
3191	NYSE	NBH	Fri, Jun 26, 2015	14.98	15.01	14.90	14.90
3190	NYSE	NBH	Thu, Jun 25, 2015	15.16	15.25	15.06	15.06
3189	NYSE	NBH	Wed, Jun 24, 2015	15.13	15.22	15.05	15.21
3188	NYSE	NBH	Tue, Jun 23, 2015	15.04	15.12	14.98	15.10
3187	NYSE	NBH	Mon, Jun 22, 2015	15.08	15.14	15.02	15.04
3186	NYSE	NBH	Fri, Jun 19, 2015	14.98	15.15	14.98	15.14
3185	NYSE	NBH	Thu, Jun 18, 2015	14.93	15.06	14.93	14.99
3184	NYSE	NBH	Wed, Jun 17, 2015	14.90	14.96	14.84	14.92
3183	NYSE	NBH	Tue, Jun 16, 2015	14.86	14.94	14.85	14.87
3182	NYSE	NBH	Mon, Jun 15, 2015	14.94	14.97	14.82	14.83
3181	NYSE	NBH	Fri, Jun 12, 2015	14.89	14.99	14.82	14.89
3180	NYSE	NBH	Thu, Jun 11, 2015	14.85	14.91	14.85	14.89
3179	NYSE	NBH	Wed, Jun 10, 2015	14.64	14.84	14.64	14.80
3178	NYSE	NBH	Tue, Jun 9, 2015	14.69	14.70	14.52	14.70
3177	NYSE	NBH	Mon, Jun 8, 2015	14.89	14.89	14.70	14.74
3176	NYSE	NBH	Fri, Jun 5, 2015	14.93	14.96	14.77	14.95
3175	NYSE	NBH	Thu, Jun 4, 2015	15.14	15.18	14.94	14.99
3174	NYSE	NBH	Wed, Jun 3, 2015	15.19	15.20	15.12	15.14
3173	NYSE	NBH	Tue, Jun 2, 2015	15.16	15.23	15.09	15.23
3172	NYSE	NBH	Mon, Jun 1, 2015	15.15	15.21	15.15	15.15
3171	NYSE	NBH	Fri, May 29, 2015	15.13	15.25	15.06	15.23
3170	NYSE	NBH	Thu, May 28, 2015	15.15	15.16	15.09	15.16
3169	NYSE	NBH	Wed, May 27, 2015	15.14	15.23	15.11	15.17
3168	NYSE	NBH	Tue, May 26, 2015	15.24	15.25	15.17	15.25
3167	NYSE	NBH	Fri, May 22, 2015	15.29	15.29	15.18	15.20
3166	NYSE	NBH	Thu, May 21, 2015	15.24	15.39	15.16	15.34
3165	NYSE	NBH	Wed, May 20, 2015	15.20	15.24	15.15	15.20
3164	NYSE	NBH	Tue, May 19, 2015	15.20	15.32	15.20	15.28
3163	NYSE	NBH	Mon, May 18, 2015	15.30	15.35	15.26	15.31
3162	NYSE	NBH	Fri, May 15, 2015	15.17	15.37	15.16	15.37
3161	NYSE	NBH	Thu, May 14, 2015	15.11	15.18	15.00	15.18
3160	NYSE	NBH	Wed, May 13, 2015	15.15	15.15	15.00	15.05
3159	NYSE	NBH	Tue, May 12, 2015	15.09	15.13	14.98	15.13
3158	NYSE	NBH	Mon, May 11, 2015	15.13	15.18	15.06	15.08
3157	NYSE	NBH	Fri, May 8, 2015	15.26	15.26	15.12	15.15
3156	NYSE	NBH	Thu, May 7, 2015	15.22	15.28	15.18	15.19
3155	NYSE	NBH	Wed, May 6, 2015	15.35	15.37	15.22	15.26
3154	NYSE	NBH	Tue, May 5, 2015	15.39	15.48	15.38	15.41
3153	NYSE	NBH	Mon, May 4, 2015	15.48	15.59	15.38	15.39
3152	NYSE	NBH	Fri, May 1, 2015	15.63	15.66	15.48	15.48
3151	NYSE	NBH	Thu, Apr 30, 2015	15.82	15.82	15.61	15.63
3150	NYSE	NBH	Wed, Apr 29, 2015	15.61	15.87	15.61	15.85
3149	NYSE	NBH	Tue, Apr 28, 2015	15.59	15.73	15.55	15.73
3148	NYSE	NBH	Mon, Apr 27, 2015	15.82	15.82	15.68	15.72
3147	NYSE	NBH	Fri, Apr 24, 2015	15.70	15.81	15.67	15.77
3146	NYSE	NBH	Thu, Apr 23, 2015	15.65	15.79	15.65	15.73
3145	NYSE	NBH	Wed, Apr 22, 2015	15.78	15.78	15.63	15.67
3144	NYSE	NBH	Tue, Apr 21, 2015	15.72	15.80	15.69	15.73
3143	NYSE	NBH	Mon, Apr 20, 2015	15.73	15.84	15.68	15.77
3142	NYSE	NBH	Fri, Apr 17, 2015	15.60	15.74	15.57	15.66
3141	NYSE	NBH	Thu, Apr 16, 2015	15.66	15.75	15.58	15.58
3140	NYSE	NBH	Wed, Apr 15, 2015	15.61	15.80	15.56	15.71
3139	NYSE	NBH	Tue, Apr 14, 2015	15.53	15.62	15.47	15.59
3138	NYSE	NBH	Mon, Apr 13, 2015	15.57	15.62	15.51	15.52
3137	NYSE	NBH	Fri, Apr 10, 2015	15.63	15.67	15.57	15.57
3136	NYSE	NBH	Thu, Apr 9, 2015	15.66	15.66	15.57	15.58
3135	NYSE	NBH	Wed, Apr 8, 2015	15.56	15.70	15.55	15.63
3134	NYSE	NBH	Tue, Apr 7, 2015	15.46	15.65	15.46	15.58
3133	NYSE	NBH	Mon, Apr 6, 2015	15.47	15.53	15.45	15.47
3132	NYSE	NBH	Thu, Apr 2, 2015	15.50	15.50	15.37	15.37
3131	NYSE	NBH	Wed, Apr 1, 2015	15.53	15.58	15.45	15.50
3130	NYSE	NBH	Tue, Mar 31, 2015	15.41	15.55	15.40	15.55
3129	NYSE	NBH	Mon, Mar 30, 2015	15.47	15.47	15.39	15.42
3128	NYSE	NBH	Fri, Mar 27, 2015	15.44	15.49	15.42	15.48
3127	NYSE	NBH	Thu, Mar 26, 2015	15.46	15.52	15.46	15.48
3126	NYSE	NBH	Wed, Mar 25, 2015	15.52	15.55	15.50	15.51
3125	NYSE	NBH	Tue, Mar 24, 2015	15.67	15.67	15.50	15.55
3124	NYSE	NBH	Mon, Mar 23, 2015	15.59	15.62	15.53	15.62
3123	NYSE	NBH	Fri, Mar 20, 2015	15.50	15.65	15.48	15.61
3122	NYSE	NBH	Thu, Mar 19, 2015	15.49	15.49	15.35	15.47
3121	NYSE	NBH	Wed, Mar 18, 2015	15.50	15.50	15.31	15.45
3120	NYSE	NBH	Tue, Mar 17, 2015	15.50	15.51	15.43	15.45
3119	NYSE	NBH	Mon, Mar 16, 2015	15.50	15.55	15.44	15.52
3118	NYSE	NBH	Fri, Mar 13, 2015	15.51	15.54	15.41	15.49
3117	NYSE	NBH	Thu, Mar 12, 2015	15.41	15.55	15.41	15.47
3116	NYSE	NBH	Wed, Mar 11, 2015	15.38	15.39	15.36	15.38
3115	NYSE	NBH	Tue, Mar 10, 2015	15.42	15.55	15.31	15.33
3114	NYSE	NBH	Mon, Mar 9, 2015	15.45	15.50	15.39	15.45
3113	NYSE	NBH	Fri, Mar 6, 2015	15.63	15.63	15.34	15.39
3112	NYSE	NBH	Thu, Mar 5, 2015	15.62	15.67	15.57	15.67
3111	NYSE	NBH	Wed, Mar 4, 2015	15.66	15.69	15.56	15.59
3110	NYSE	NBH	Tue, Mar 3, 2015	15.54	15.64	15.50	15.63
3109	NYSE	NBH	Mon, Mar 2, 2015	15.49	15.56	15.49	15.51
3108	NYSE	NBH	Fri, Feb 27, 2015	15.39	15.55	15.39	15.55
3107	NYSE	NBH	Thu, Feb 26, 2015	15.50	15.50	15.33	15.34
3106	NYSE	NBH	Wed, Feb 25, 2015	15.43	15.54	15.38	15.50
3105	NYSE	NBH	Tue, Feb 24, 2015	15.40	15.45	15.32	15.45
3104	NYSE	NBH	Mon, Feb 23, 2015	15.44	15.46	15.32	15.35
3103	NYSE	NBH	Fri, Feb 20, 2015	15.38	15.47	15.37	15.37
3102	NYSE	NBH	Thu, Feb 19, 2015	15.33	15.45	15.30	15.33
3101	NYSE	NBH	Wed, Feb 18, 2015	15.22	15.38	15.17	15.28
3100	NYSE	NBH	Tue, Feb 17, 2015	15.49	15.49	15.12	15.17
3099	NYSE	NBH	Fri, Feb 13, 2015	15.59	15.59	15.44	15.44
3098	NYSE	NBH	Thu, Feb 12, 2015	15.59	15.60	15.53	15.56
3097	NYSE	NBH	Wed, Feb 11, 2015	15.71	15.71	15.52	15.56
3096	NYSE	NBH	Tue, Feb 10, 2015	15.76	15.79	15.66	15.66
3095	NYSE	NBH	Mon, Feb 9, 2015	15.87	15.91	15.74	15.76
3094	NYSE	NBH	Fri, Feb 6, 2015	15.95	15.95	15.81	15.81
3093	NYSE	NBH	Thu, Feb 5, 2015	16.11	16.11	15.93	15.97
3092	NYSE	NBH	Wed, Feb 4, 2015	16.09	16.15	16.00	16.09
3091	NYSE	NBH	Tue, Feb 3, 2015	16.04	16.13	15.99	16.10
3090	NYSE	NBH	Mon, Feb 2, 2015	16.11	16.16	15.91	16.06
3089	NYSE	NBH	Fri, Jan 30, 2015	16.06	16.16	16.06	16.10
3088	NYSE	NBH	Thu, Jan 29, 2015	16.13	16.20	16.12	16.13
3087	NYSE	NBH	Wed, Jan 28, 2015	16.03	16.29	16.02	16.19
3086	NYSE	NBH	Tue, Jan 27, 2015	16.02	16.06	15.98	16.05
3085	NYSE	NBH	Mon, Jan 26, 2015	15.97	16.02	15.96	16.00
3084	NYSE	NBH	Fri, Jan 23, 2015	15.94	16.00	15.90	15.97
3083	NYSE	NBH	Thu, Jan 22, 2015	15.87	15.91	15.79	15.91
3082	NYSE	NBH	Wed, Jan 21, 2015	15.87	15.90	15.77	15.82
3081	NYSE	NBH	Tue, Jan 20, 2015	15.97	15.97	15.79	15.79
3080	NYSE	NBH	Fri, Jan 16, 2015	16.00	16.01	15.91	15.92
3079	NYSE	NBH	Thu, Jan 15, 2015	15.88	16.08	15.86	16.02
3078	NYSE	NBH	Wed, Jan 14, 2015	15.78	15.82	15.71	15.81
3077	NYSE	NBH	Tue, Jan 13, 2015	15.63	15.73	15.62	15.72
3076	NYSE	NBH	Mon, Jan 12, 2015	15.71	15.74	15.65	15.67
3075	NYSE	NBH	Fri, Jan 9, 2015	15.70	15.73	15.62	15.69
3074	NYSE	NBH	Thu, Jan 8, 2015	15.68	15.75	15.67	15.67
3073	NYSE	NBH	Wed, Jan 7, 2015	15.72	15.78	15.66	15.72
3072	NYSE	NBH	Tue, Jan 6, 2015	15.64	15.72	15.58	15.64
3071	NYSE	NBH	Mon, Jan 5, 2015	15.46	15.59	15.39	15.55
3070	NYSE	NBH	Fri, Jan 2, 2015	15.57	15.64	15.52	15.52
3069	NYSE	NBH	Wed, Dec 31, 2014	15.59	15.67	15.56	15.62
3068	NYSE	NBH	Tue, Dec 30, 2014	15.49	15.56	15.46	15.55
3067	NYSE	NBH	Mon, Dec 29, 2014	15.59	15.59	15.42	15.53
3066	NYSE	NBH	Fri, Dec 26, 2014	15.61	15.68	15.57	15.68
3065	NYSE	NBH	Wed, Dec 24, 2014	15.52	15.66	15.51	15.66
3064	NYSE	NBH	Tue, Dec 23, 2014	16.20	16.20	15.42	15.42
3063	NYSE	NBH	Mon, Dec 22, 2014	16.05	16.08	15.78	16.08
3062	NYSE	NBH	Fri, Dec 19, 2014	15.60	15.83	15.50	15.81
3061	NYSE	NBH	Thu, Dec 18, 2014	15.82	15.82	15.62	15.62
3060	NYSE	NBH	Wed, Dec 17, 2014	15.74	15.82	15.63	15.77
3059	NYSE	NBH	Tue, Dec 16, 2014	15.43	15.84	15.43	15.84
3058	NYSE	NBH	Mon, Dec 15, 2014	15.74	15.79	15.46	15.47
3057	NYSE	NBH	Fri, Dec 12, 2014	15.46	15.70	15.46	15.64
3056	NYSE	NBH	Thu, Dec 11, 2014	15.73	15.74	15.48	15.48
3055	NYSE	NBH	Wed, Dec 10, 2014	15.74	15.94	15.72	15.89
3054	NYSE	NBH	Tue, Dec 9, 2014	15.68	15.71	15.60	15.67
3053	NYSE	NBH	Mon, Dec 8, 2014	15.57	15.67	15.51	15.67
3052	NYSE	NBH	Fri, Dec 5, 2014	15.54	15.66	15.54	15.60
3051	NYSE	NBH	Thu, Dec 4, 2014	15.54	15.60	15.52	15.60
3050	NYSE	NBH	Wed, Dec 3, 2014	15.30	15.52	15.28	15.52
3049	NYSE	NBH	Tue, Dec 2, 2014	15.21	15.38	15.21	15.37
3048	NYSE	NBH	Mon, Dec 1, 2014	15.28	15.36	15.21	15.23
3047	NYSE	NBH	Fri, Nov 28, 2014	15.25	15.32	15.25	15.28
3046	NYSE	NBH	Wed, Nov 26, 2014	15.28	15.31	15.22	15.24
3045	NYSE	NBH	Tue, Nov 25, 2014	15.21	15.32	15.21	15.30
3044	NYSE	NBH	Mon, Nov 24, 2014	15.26	15.41	15.26	15.29
3043	NYSE	NBH	Fri, Nov 21, 2014	15.33	15.39	15.26	15.26
3042	NYSE	NBH	Thu, Nov 20, 2014	15.49	15.49	15.28	15.31
3041	NYSE	NBH	Wed, Nov 19, 2014	15.48	15.51	15.40	15.45
3040	NYSE	NBH	Tue, Nov 18, 2014	15.43	15.49	15.41	15.49
3039	NYSE	NBH	Mon, Nov 17, 2014	15.43	15.49	15.36	15.37
3038	NYSE	NBH	Fri, Nov 14, 2014	15.38	15.48	15.35	15.40
3037	NYSE	NBH	Thu, Nov 13, 2014	15.36	15.37	15.32	15.37
3036	NYSE	NBH	Wed, Nov 12, 2014	15.30	15.35	15.25	15.32
3035	NYSE	NBH	Tue, Nov 11, 2014	15.29	15.41	15.24	15.32
3034	NYSE	NBH	Mon, Nov 10, 2014	15.31	15.36	15.24	15.35
3033	NYSE	NBH	Fri, Nov 7, 2014	15.36	15.40	15.26	15.37
3032	NYSE	NBH	Thu, Nov 6, 2014	15.37	15.43	15.27	15.42
3031	NYSE	NBH	Wed, Nov 5, 2014	15.34	15.43	15.28	15.42
3030	NYSE	NBH	Tue, Nov 4, 2014	15.35	15.43	15.26	15.38
3029	NYSE	NBH	Mon, Nov 3, 2014	15.35	15.39	15.29	15.38
3028	NYSE	NBH	Fri, Oct 31, 2014	15.31	15.45	15.20	15.42
3027	NYSE	NBH	Thu, Oct 30, 2014	15.31	15.58	15.24	15.28
3026	NYSE	NBH	Wed, Oct 29, 2014	15.42	15.50	15.25	15.28
3025	NYSE	NBH	Tue, Oct 28, 2014	15.34	15.56	15.34	15.50
3024	NYSE	NBH	Mon, Oct 27, 2014	15.39	15.47	15.34	15.34
3023	NYSE	NBH	Fri, Oct 24, 2014	15.20	15.48	15.20	15.42
3022	NYSE	NBH	Thu, Oct 23, 2014	15.27	15.30	15.22	15.22
3021	NYSE	NBH	Wed, Oct 22, 2014	15.28	15.32	15.21	15.21
3020	NYSE	NBH	Tue, Oct 21, 2014	15.27	15.34	15.24	15.34
3019	NYSE	NBH	Mon, Oct 20, 2014	15.33	15.41	15.31	15.32
3018	NYSE	NBH	Fri, Oct 17, 2014	15.56	15.62	15.33	15.33
3017	NYSE	NBH	Thu, Oct 16, 2014	15.54	15.63	15.43	15.63
3016	NYSE	NBH	Wed, Oct 15, 2014	15.24	15.56	15.24	15.56
3015	NYSE	NBH	Tue, Oct 14, 2014	15.26	15.36	15.24	15.29
3014	NYSE	NBH	Mon, Oct 13, 2014	15.21	15.30	15.20	15.29
3013	NYSE	NBH	Fri, Oct 10, 2014	15.31	15.33	15.25	15.29
3012	NYSE	NBH	Thu, Oct 9, 2014	15.26	15.34	15.22	15.31
3011	NYSE	NBH	Wed, Oct 8, 2014	15.10	15.26	15.10	15.25
3010	NYSE	NBH	Tue, Oct 7, 2014	15.00	15.10	15.00	15.10
3009	NYSE	NBH	Mon, Oct 6, 2014	14.98	15.05	14.98	15.02
3008	NYSE	NBH	Fri, Oct 3, 2014	14.87	15.07	14.87	15.01
3007	NYSE	NBH	Thu, Oct 2, 2014	14.90	14.94	14.77	14.88
3006	NYSE	NBH	Wed, Oct 1, 2014	14.90	15.04	14.90	14.93
3005	NYSE	NBH	Tue, Sep 30, 2014	14.97	15.02	14.88	14.88
3004	NYSE	NBH	Mon, Sep 29, 2014	15.01	15.10	14.97	14.98
3003	NYSE	NBH	Fri, Sep 26, 2014	15.03	15.09	15.03	15.03
3002	NYSE	NBH	Thu, Sep 25, 2014	15.01	15.14	15.00	15.11
3001	NYSE	NBH	Wed, Sep 24, 2014	14.98	15.08	14.98	15.07
3000	NYSE	NBH	Tue, Sep 23, 2014	14.97	15.05	14.91	14.97
2999	NYSE	NBH	Mon, Sep 22, 2014	15.02	15.03	14.96	15.00
2998	NYSE	NBH	Fri, Sep 19, 2014	14.95	15.06	14.95	15.06
2997	NYSE	NBH	Thu, Sep 18, 2014	14.87	15.01	14.87	14.96
2996	NYSE	NBH	Wed, Sep 17, 2014	14.86	14.93	14.86	14.89
2995	NYSE	NBH	Tue, Sep 16, 2014	14.96	14.97	14.89	14.89
2994	NYSE	NBH	Mon, Sep 15, 2014	15.15	15.20	15.01	15.04
2993	NYSE	NBH	Fri, Sep 12, 2014	15.01	15.19	14.97	15.15
2992	NYSE	NBH	Thu, Sep 11, 2014	14.95	15.04	14.90	15.04
2991	NYSE	NBH	Wed, Sep 10, 2014	14.83	14.94	14.83	14.94
2990	NYSE	NBH	Tue, Sep 9, 2014	14.85	14.94	14.85	14.90
2989	NYSE	NBH	Mon, Sep 8, 2014	14.85	14.93	14.83	14.85
2988	NYSE	NBH	Fri, Sep 5, 2014	14.87	14.91	14.83	14.85
2987	NYSE	NBH	Thu, Sep 4, 2014	14.87	14.94	14.86	14.89
2986	NYSE	NBH	Wed, Sep 3, 2014	14.87	14.94	14.87	14.91
2985	NYSE	NBH	Tue, Sep 2, 2014	14.87	14.92	14.87	14.90
2984	NYSE	NBH	Fri, Aug 29, 2014	14.90	14.96	14.90	14.91
2983	NYSE	NBH	Thu, Aug 28, 2014	14.90	14.95	14.89	14.90
2982	NYSE	NBH	Wed, Aug 27, 2014	14.88	14.95	14.87	14.88
2981	NYSE	NBH	Tue, Aug 26, 2014	14.88	14.99	14.88	14.93
2980	NYSE	NBH	Mon, Aug 25, 2014	14.96	15.00	14.88	14.88
2979	NYSE	NBH	Fri, Aug 22, 2014	15.03	15.13	14.95	15.01
2978	NYSE	NBH	Thu, Aug 21, 2014	15.07	15.10	15.04	15.04
2977	NYSE	NBH	Wed, Aug 20, 2014	14.95	15.03	14.95	15.02
2976	NYSE	NBH	Tue, Aug 19, 2014	14.94	15.03	14.92	14.98
2975	NYSE	NBH	Mon, Aug 18, 2014	14.92	15.00	14.92	14.97
2974	NYSE	NBH	Fri, Aug 15, 2014	15.01	15.01	14.92	14.93
2973	NYSE	NBH	Thu, Aug 14, 2014	14.97	15.01	14.91	14.96
2972	NYSE	NBH	Wed, Aug 13, 2014	15.01	15.01	14.96	15.00
2971	NYSE	NBH	Tue, Aug 12, 2014	15.11	15.15	14.93	14.93
2970	NYSE	NBH	Mon, Aug 11, 2014	15.08	15.15	15.08	15.11
2969	NYSE	NBH	Fri, Aug 8, 2014	15.00	15.15	15.00	15.14
2968	NYSE	NBH	Thu, Aug 7, 2014	14.98	15.04	14.92	15.04
2967	NYSE	NBH	Wed, Aug 6, 2014	14.84	15.05	14.73	15.00
2966	NYSE	NBH	Tue, Aug 5, 2014	14.85	14.90	14.83	14.83
2965	NYSE	NBH	Mon, Aug 4, 2014	14.91	14.94	14.90	14.93
2964	NYSE	NBH	Fri, Aug 1, 2014	14.93	14.98	14.86	14.96
2963	NYSE	NBH	Thu, Jul 31, 2014	14.91	14.96	14.86	14.91
2962	NYSE	NBH	Wed, Jul 30, 2014	14.99	15.01	14.99	15.00
2961	NYSE	NBH	Tue, Jul 29, 2014	15.04	15.09	14.94	15.00
2960	NYSE	NBH	Mon, Jul 28, 2014	15.25	15.30	15.00	15.06
2959	NYSE	NBH	Fri, Jul 25, 2014	15.25	15.39	15.25	15.28
2958	NYSE	NBH	Thu, Jul 24, 2014	15.32	15.32	15.24	15.29
2957	NYSE	NBH	Wed, Jul 23, 2014	15.23	15.32	15.23	15.32
2956	NYSE	NBH	Tue, Jul 22, 2014	15.25	15.28	15.24	15.28
2955	NYSE	NBH	Mon, Jul 21, 2014	15.14	15.30	15.14	15.24
2954	NYSE	NBH	Fri, Jul 18, 2014	15.01	15.17	14.99	15.17
2953	NYSE	NBH	Thu, Jul 17, 2014	15.23	15.30	14.92	15.04
2952	NYSE	NBH	Wed, Jul 16, 2014	15.12	15.25	15.12	15.20
2951	NYSE	NBH	Tue, Jul 15, 2014	15.14	15.24	15.07	15.17
2950	NYSE	NBH	Mon, Jul 14, 2014	15.12	15.15	15.06	15.13
2949	NYSE	NBH	Fri, Jul 11, 2014	14.97	15.11	14.96	15.06
2948	NYSE	NBH	Thu, Jul 10, 2014	15.00	15.02	14.94	14.99
2947	NYSE	NBH	Wed, Jul 9, 2014	14.95	15.03	14.94	15.00
2946	NYSE	NBH	Tue, Jul 8, 2014	15.02	15.05	14.93	14.99
2945	NYSE	NBH	Mon, Jul 7, 2014	15.05	15.15	14.95	14.95
2944	NYSE	NBH	Thu, Jul 3, 2014	15.12	15.12	15.04	15.06
2943	NYSE	NBH	Wed, Jul 2, 2014	15.29	15.30	15.12	15.15
2942	NYSE	NBH	Tue, Jul 1, 2014	15.36	15.40	15.30	15.33
2941	NYSE	NBH	Mon, Jun 30, 2014	15.40	15.47	15.35	15.40
2940	NYSE	NBH	Fri, Jun 27, 2014	15.29	15.45	15.29	15.44
2939	NYSE	NBH	Thu, Jun 26, 2014	15.24	15.34	15.21	15.33
2938	NYSE	NBH	Wed, Jun 25, 2014	15.20	15.34	15.20	15.34
2937	NYSE	NBH	Tue, Jun 24, 2014	15.26	15.39	15.18	15.20
2936	NYSE	NBH	Mon, Jun 23, 2014	15.30	15.38	15.21	15.30
2935	NYSE	NBH	Fri, Jun 20, 2014	15.06	15.30	15.06	15.30
2934	NYSE	NBH	Thu, Jun 19, 2014	15.14	15.18	15.06	15.13
2933	NYSE	NBH	Wed, Jun 18, 2014	14.96	15.11	14.96	15.10
2932	NYSE	NBH	Tue, Jun 17, 2014	15.03	15.06	14.97	15.04
2931	NYSE	NBH	Mon, Jun 16, 2014	15.14	15.25	15.07	15.07
2930	NYSE	NBH	Fri, Jun 13, 2014	15.05	15.13	15.01	15.10
2929	NYSE	NBH	Thu, Jun 12, 2014	15.07	15.12	15.07	15.12
2928	NYSE	NBH	Wed, Jun 11, 2014	14.99	15.14	14.99	15.14
2927	NYSE	NBH	Tue, Jun 10, 2014	15.05	15.11	14.99	14.99
2926	NYSE	NBH	Mon, Jun 9, 2014	15.12	15.23	15.06	15.06
2925	NYSE	NBH	Fri, Jun 6, 2014	15.01	15.22	15.01	15.18
2924	NYSE	NBH	Thu, Jun 5, 2014	14.94	15.04	14.94	15.00
2923	NYSE	NBH	Wed, Jun 4, 2014	15.08	15.14	14.99	14.99
2922	NYSE	NBH	Tue, Jun 3, 2014	15.29	15.31	15.12	15.13
2921	NYSE	NBH	Mon, Jun 2, 2014	15.42	15.42	15.30	15.30
2920	NYSE	NBH	Fri, May 30, 2014	15.38	15.40	15.35	15.37
2919	NYSE	NBH	Thu, May 29, 2014	15.42	15.59	15.37	15.39
2918	NYSE	NBH	Wed, May 28, 2014	15.34	15.47	15.30	15.47
2917	NYSE	NBH	Tue, May 27, 2014	15.33	15.38	15.30	15.36
2916	NYSE	NBH	Fri, May 23, 2014	15.37	15.45	15.32	15.32
2915	NYSE	NBH	Thu, May 22, 2014	15.36	15.48	15.36	15.39
2914	NYSE	NBH	Wed, May 21, 2014	15.40	15.52	15.29	15.36
2913	NYSE	NBH	Tue, May 20, 2014	15.34	15.70	15.32	15.32
2912	NYSE	NBH	Mon, May 19, 2014	15.36	15.66	15.34	15.35
2911	NYSE	NBH	Fri, May 16, 2014	15.29	15.40	15.29	15.40
2910	NYSE	NBH	Thu, May 15, 2014	15.36	15.39	15.26	15.29
2909	NYSE	NBH	Wed, May 14, 2014	15.35	15.36	15.27	15.27
2908	NYSE	NBH	Tue, May 13, 2014	15.24	15.37	15.24	15.32
2907	NYSE	NBH	Mon, May 12, 2014	15.30	15.31	15.24	15.27
2906	NYSE	NBH	Fri, May 9, 2014	15.27	15.30	15.24	15.24
2905	NYSE	NBH	Thu, May 8, 2014	15.25	15.41	15.20	15.21
2904	NYSE	NBH	Wed, May 7, 2014	15.13	15.33	15.13	15.33
2903	NYSE	NBH	Tue, May 6, 2014	15.16	15.25	15.14	15.15
2902	NYSE	NBH	Mon, May 5, 2014	15.07	15.19	15.07	15.13
2901	NYSE	NBH	Fri, May 2, 2014	15.12	15.15	15.04	15.13
2900	NYSE	NBH	Thu, May 1, 2014	15.00	15.18	15.00	15.14
2899	NYSE	NBH	Wed, Apr 30, 2014	15.11	15.16	14.99	15.00
2898	NYSE	NBH	Tue, Apr 29, 2014	15.11	15.17	15.00	15.01
2897	NYSE	NBH	Mon, Apr 28, 2014	15.22	15.29	15.13	15.16
2896	NYSE	NBH	Fri, Apr 25, 2014	15.19	15.43	15.19	15.34
2895	NYSE	NBH	Thu, Apr 24, 2014	15.13	15.27	15.06	15.27
2894	NYSE	NBH	Wed, Apr 23, 2014	15.15	15.15	15.05	15.13
2893	NYSE	NBH	Tue, Apr 22, 2014	14.86	14.99	14.86	14.99
2892	NYSE	NBH	Mon, Apr 21, 2014	14.78	14.91	14.78	14.91
2891	NYSE	NBH	Thu, Apr 17, 2014	14.74	14.90	14.74	14.90
2890	NYSE	NBH	Wed, Apr 16, 2014	14.69	14.79	14.69	14.79
2889	NYSE	NBH	Tue, Apr 15, 2014	14.53	14.74	14.51	14.73
2888	NYSE	NBH	Mon, Apr 14, 2014	14.51	14.52	14.47	14.49
2887	NYSE	NBH	Fri, Apr 11, 2014	14.46	14.54	14.46	14.54
2886	NYSE	NBH	Thu, Apr 10, 2014	14.42	14.48	14.42	14.46
2885	NYSE	NBH	Wed, Apr 9, 2014	14.46	14.46	14.39	14.41
2884	NYSE	NBH	Tue, Apr 8, 2014	14.43	14.46	14.40	14.40
2883	NYSE	NBH	Mon, Apr 7, 2014	14.47	14.47	14.39	14.46
2882	NYSE	NBH	Fri, Apr 4, 2014	14.41	14.52	14.40	14.43
2881	NYSE	NBH	Thu, Apr 3, 2014	14.45	14.48	14.40	14.42
2880	NYSE	NBH	Wed, Apr 2, 2014	14.45	14.47	14.39	14.42
2879	NYSE	NBH	Tue, Apr 1, 2014	14.46	14.49	14.42	14.46
2878	NYSE	NBH	Mon, Mar 31, 2014	14.49	14.50	14.40	14.49
2877	NYSE	NBH	Fri, Mar 28, 2014	14.58	14.62	14.50	14.51
2876	NYSE	NBH	Thu, Mar 27, 2014	14.50	14.60	14.46	14.60
2875	NYSE	NBH	Wed, Mar 26, 2014	14.61	14.62	14.55	14.60
2874	NYSE	NBH	Tue, Mar 25, 2014	14.61	14.61	14.48	14.55
2873	NYSE	NBH	Mon, Mar 24, 2014	14.43	14.56	14.39	14.55
2872	NYSE	NBH	Fri, Mar 21, 2014	14.40	14.45	14.32	14.35
2871	NYSE	NBH	Thu, Mar 20, 2014	14.38	14.43	14.31	14.32
2870	NYSE	NBH	Wed, Mar 19, 2014	14.41	14.58	14.38	14.38
2869	NYSE	NBH	Tue, Mar 18, 2014	14.52	14.52	14.41	14.44
2868	NYSE	NBH	Mon, Mar 17, 2014	14.55	14.58	14.46	14.46
2867	NYSE	NBH	Fri, Mar 14, 2014	14.55	14.56	14.44	14.44
2866	NYSE	NBH	Thu, Mar 13, 2014	14.48	14.58	14.46	14.55
2865	NYSE	NBH	Wed, Mar 12, 2014	14.36	14.53	14.34	14.48
2864	NYSE	NBH	Tue, Mar 11, 2014	14.40	14.41	14.33	14.34
2863	NYSE	NBH	Mon, Mar 10, 2014	14.44	14.47	14.39	14.40
2862	NYSE	NBH	Fri, Mar 7, 2014	14.50	14.50	14.34	14.38
2861	NYSE	NBH	Thu, Mar 6, 2014	14.59	14.61	14.45	14.45
2860	NYSE	NBH	Wed, Mar 5, 2014	14.58	14.63	14.52	14.59
2859	NYSE	NBH	Tue, Mar 4, 2014	14.59	14.75	14.55	14.60
2858	NYSE	NBH	Mon, Mar 3, 2014	14.46	14.64	14.46	14.57
2857	NYSE	NBH	Fri, Feb 28, 2014	14.50	14.59	14.45	14.45
2856	NYSE	NBH	Thu, Feb 27, 2014	14.61	14.61	14.57	14.57
2855	NYSE	NBH	Wed, Feb 26, 2014	14.55	14.65	14.54	14.59
2854	NYSE	NBH	Tue, Feb 25, 2014	14.61	14.65	14.59	14.63
2853	NYSE	NBH	Mon, Feb 24, 2014	14.68	14.75	14.61	14.67
2852	NYSE	NBH	Fri, Feb 21, 2014	14.78	14.80	14.70	14.70
2851	NYSE	NBH	Thu, Feb 20, 2014	14.74	14.76	14.67	14.71
2850	NYSE	NBH	Wed, Feb 19, 2014	14.82	14.98	14.61	14.61
2849	NYSE	NBH	Tue, Feb 18, 2014	14.77	14.89	14.72	14.73
2848	NYSE	NBH	Fri, Feb 14, 2014	14.66	14.81	14.66	14.81
2847	NYSE	NBH	Thu, Feb 13, 2014	14.83	14.90	14.64	14.66
2846	NYSE	NBH	Wed, Feb 12, 2014	14.62	14.73	14.55	14.71
2845	NYSE	NBH	Tue, Feb 11, 2014	14.65	14.65	14.50	14.58
2844	NYSE	NBH	Mon, Feb 10, 2014	14.36	14.68	14.35	14.57
2843	NYSE	NBH	Fri, Feb 7, 2014	14.21	14.34	14.16	14.30
2842	NYSE	NBH	Thu, Feb 6, 2014	14.15	14.23	14.13	14.16
2841	NYSE	NBH	Wed, Feb 5, 2014	14.16	14.30	14.11	14.11
2840	NYSE	NBH	Tue, Feb 4, 2014	14.44	14.44	14.15	14.15
2839	NYSE	NBH	Mon, Feb 3, 2014	14.44	14.48	14.32	14.35
2838	NYSE	NBH	Fri, Jan 31, 2014	14.56	14.56	14.40	14.46
2837	NYSE	NBH	Thu, Jan 30, 2014	14.52	14.56	14.46	14.56
2836	NYSE	NBH	Wed, Jan 29, 2014	14.33	14.49	14.27	14.49
2835	NYSE	NBH	Tue, Jan 28, 2014	14.27	14.37	14.24	14.37
2834	NYSE	NBH	Mon, Jan 27, 2014	14.35	14.43	14.30	14.30
2833	NYSE	NBH	Fri, Jan 24, 2014	14.31	14.40	14.24	14.25
2832	NYSE	NBH	Thu, Jan 23, 2014	14.46	14.55	14.24	14.30
2831	NYSE	NBH	Wed, Jan 22, 2014	14.32	14.44	14.30	14.44
2830	NYSE	NBH	Tue, Jan 21, 2014	14.33	14.46	14.30	14.36
2829	NYSE	NBH	Fri, Jan 17, 2014	14.32	14.40	14.26	14.33
2828	NYSE	NBH	Thu, Jan 16, 2014	14.27	14.40	14.24	14.34
2827	NYSE	NBH	Wed, Jan 15, 2014	14.23	14.35	14.20	14.33
2826	NYSE	NBH	Tue, Jan 14, 2014	14.14	14.20	14.10	14.19
2825	NYSE	NBH	Mon, Jan 13, 2014	14.22	14.24	14.11	14.19
2824	NYSE	NBH	Fri, Jan 10, 2014	14.16	14.24	14.14	14.21
2823	NYSE	NBH	Thu, Jan 9, 2014	14.17	14.27	14.12	14.12
2822	NYSE	NBH	Wed, Jan 8, 2014	14.32	14.32	14.15	14.15
2821	NYSE	NBH	Tue, Jan 7, 2014	14.49	14.49	14.31	14.39
2820	NYSE	NBH	Mon, Jan 6, 2014	14.48	14.50	14.40	14.46
2819	NYSE	NBH	Fri, Jan 3, 2014	14.07	14.50	14.00	14.37
2818	NYSE	NBH	Thu, Jan 2, 2014	14.04	14.25	14.04	14.08
2817	NYSE	NBH	Tue, Dec 31, 2013	14.15	14.20	13.95	14.04
2816	NYSE	NBH	Mon, Dec 30, 2013	14.35	14.35	14.10	14.23
2815	NYSE	NBH	Fri, Dec 27, 2013	14.26	14.26	13.95	14.09
2814	NYSE	NBH	Thu, Dec 26, 2013	14.67	14.67	14.29	14.35
2813	NYSE	NBH	Tue, Dec 24, 2013	14.78	14.78	14.26	14.59
2812	NYSE	NBH	Mon, Dec 23, 2013	14.58	14.73	14.44	14.49
2811	NYSE	NBH	Fri, Dec 20, 2013	14.50	14.60	14.45	14.45
2810	NYSE	NBH	Thu, Dec 19, 2013	14.76	14.76	14.50	14.50
2809	NYSE	NBH	Wed, Dec 18, 2013	14.80	14.80	14.50	14.55
2808	NYSE	NBH	Tue, Dec 17, 2013	14.53	14.53	14.36	14.49
2807	NYSE	NBH	Mon, Dec 16, 2013	14.11	14.49	14.11	14.41
2806	NYSE	NBH	Fri, Dec 13, 2013	14.18	14.31	14.03	14.23
2805	NYSE	NBH	Thu, Dec 12, 2013	14.00	14.04	13.96	14.02
2804	NYSE	NBH	Wed, Dec 11, 2013	14.00	14.00	13.75	13.95
2803	NYSE	NBH	Tue, Dec 10, 2013	13.53	13.93	13.42	13.79
2802	NYSE	NBH	Mon, Dec 9, 2013	13.75	13.76	13.56	13.56
2801	NYSE	NBH	Fri, Dec 6, 2013	13.93	13.99	13.70	13.82
2800	NYSE	NBH	Thu, Dec 5, 2013	13.69	14.01	13.56	13.91
2799	NYSE	NBH	Wed, Dec 4, 2013	13.95	13.96	13.75	13.75
2798	NYSE	NBH	Tue, Dec 3, 2013	13.50	13.71	13.49	13.67
2797	NYSE	NBH	Mon, Dec 2, 2013	13.65	13.66	13.53	13.53
2796	NYSE	NBH	Fri, Nov 29, 2013	13.66	13.70	13.65	13.66
2795	NYSE	NBH	Wed, Nov 27, 2013	13.78	13.78	13.65	13.65
2794	NYSE	NBH	Tue, Nov 26, 2013	13.74	13.78	13.63	13.66
2793	NYSE	NBH	Mon, Nov 25, 2013	13.73	13.83	13.64	13.73
2792	NYSE	NBH	Fri, Nov 22, 2013	13.91	13.93	13.77	13.78
2791	NYSE	NBH	Thu, Nov 21, 2013	14.04	14.04	13.77	13.82
2790	NYSE	NBH	Wed, Nov 20, 2013	13.87	13.87	13.74	13.80
2789	NYSE	NBH	Tue, Nov 19, 2013	13.93	13.93	13.86	13.88
2788	NYSE	NBH	Mon, Nov 18, 2013	13.88	13.90	13.82	13.86
2787	NYSE	NBH	Fri, Nov 15, 2013	14.00	14.02	13.90	13.91
2786	NYSE	NBH	Thu, Nov 14, 2013	14.28	14.28	14.00	14.03
2785	NYSE	NBH	Wed, Nov 13, 2013	14.61	14.61	14.02	14.06
2784	NYSE	NBH	Tue, Nov 12, 2013	14.47	14.48	14.03	14.11
2783	NYSE	NBH	Mon, Nov 11, 2013	14.60	14.60	14.32	14.41
2782	NYSE	NBH	Fri, Nov 8, 2013	14.50	14.67	14.40	14.67
2781	NYSE	NBH	Thu, Nov 7, 2013	14.36	14.65	14.26	14.58
2780	NYSE	NBH	Wed, Nov 6, 2013	14.27	14.33	14.21	14.33
2779	NYSE	NBH	Tue, Nov 5, 2013	14.20	14.31	14.13	14.21
2778	NYSE	NBH	Mon, Nov 4, 2013	14.08	14.14	14.01	14.14
2777	NYSE	NBH	Fri, Nov 1, 2013	14.15	14.15	13.94	14.04
2776	NYSE	NBH	Thu, Oct 31, 2013	14.13	14.13	14.01	14.10
2775	NYSE	NBH	Wed, Oct 30, 2013	14.23	14.28	14.01	14.12
2774	NYSE	NBH	Tue, Oct 29, 2013	14.43	14.44	14.23	14.29
2773	NYSE	NBH	Mon, Oct 28, 2013	14.49	14.51	14.37	14.46
2772	NYSE	NBH	Fri, Oct 25, 2013	14.70	14.70	14.28	14.40
2771	NYSE	NBH	Thu, Oct 24, 2013	14.49	14.66	14.30	14.55
2770	NYSE	NBH	Wed, Oct 23, 2013	14.25	14.41	14.18	14.36
2769	NYSE	NBH	Tue, Oct 22, 2013	13.93	14.24	13.90	14.24
2768	NYSE	NBH	Mon, Oct 21, 2013	14.04	14.04	13.80	13.87
2767	NYSE	NBH	Fri, Oct 18, 2013	13.92	14.00	13.90	13.96
2766	NYSE	NBH	Thu, Oct 17, 2013	13.56	13.86	13.56	13.86
2765	NYSE	NBH	Wed, Oct 16, 2013	13.64	13.64	13.49	13.60
2764	NYSE	NBH	Tue, Oct 15, 2013	13.67	13.74	13.47	13.51
2763	NYSE	NBH	Mon, Oct 14, 2013	13.60	13.65	13.47	13.56
2762	NYSE	NBH	Fri, Oct 11, 2013	13.60	13.60	13.43	13.50
2761	NYSE	NBH	Thu, Oct 10, 2013	13.50	13.57	13.47	13.57
2760	NYSE	NBH	Wed, Oct 9, 2013	13.55	13.59	13.40	13.58
2759	NYSE	NBH	Tue, Oct 8, 2013	13.69	13.69	13.44	13.44
2758	NYSE	NBH	Mon, Oct 7, 2013	13.99	13.99	13.59	13.62
2757	NYSE	NBH	Fri, Oct 4, 2013	13.98	14.04	13.88	13.97
2756	NYSE	NBH	Thu, Oct 3, 2013	14.05	14.07	13.95	14.07
2755	NYSE	NBH	Wed, Oct 2, 2013	14.07	14.14	13.85	14.05
2754	NYSE	NBH	Tue, Oct 1, 2013	14.04	14.10	13.83	14.10
2753	NYSE	NBH	Mon, Sep 30, 2013	14.04	14.06	13.97	13.97
2752	NYSE	NBH	Fri, Sep 27, 2013	14.20	14.20	13.98	14.11
2751	NYSE	NBH	Thu, Sep 26, 2013	14.06	14.20	14.04	14.20
2750	NYSE	NBH	Wed, Sep 25, 2013	14.15	14.23	14.05	14.23
2749	NYSE	NBH	Tue, Sep 24, 2013	14.20	14.25	14.02	14.04
2748	NYSE	NBH	Mon, Sep 23, 2013	14.23	14.23	13.98	14.14
2747	NYSE	NBH	Fri, Sep 20, 2013	14.16	14.22	13.94	14.17
2746	NYSE	NBH	Thu, Sep 19, 2013	14.45	14.45	14.11	14.25
2745	NYSE	NBH	Wed, Sep 18, 2013	14.26	14.42	13.91	14.38
2744	NYSE	NBH	Tue, Sep 17, 2013	13.76	14.46	13.73	14.26
2743	NYSE	NBH	Mon, Sep 16, 2013	13.67	13.89	13.58	13.79
2742	NYSE	NBH	Fri, Sep 13, 2013	13.45	13.65	13.42	13.65
2741	NYSE	NBH	Thu, Sep 12, 2013	13.39	13.50	13.39	13.49
2740	NYSE	NBH	Wed, Sep 11, 2013	13.46	13.48	13.33	13.47
2739	NYSE	NBH	Tue, Sep 10, 2013	13.66	13.66	13.47	13.53
2738	NYSE	NBH	Mon, Sep 9, 2013	13.54	13.66	13.47	13.64
2737	NYSE	NBH	Fri, Sep 6, 2013	13.32	13.62	13.21	13.62
2736	NYSE	NBH	Thu, Sep 5, 2013	13.64	13.67	13.28	13.28
2735	NYSE	NBH	Wed, Sep 4, 2013	13.57	13.71	13.44	13.71
2734	NYSE	NBH	Tue, Sep 3, 2013	13.52	13.63	13.49	13.56
2733	NYSE	NBH	Fri, Aug 30, 2013	13.62	13.62	13.36	13.56
2732	NYSE	NBH	Thu, Aug 29, 2013	13.43	13.64	13.29	13.64
2731	NYSE	NBH	Wed, Aug 28, 2013	13.69	13.77	13.45	13.52
2730	NYSE	NBH	Tue, Aug 27, 2013	13.65	13.76	13.44	13.74
2729	NYSE	NBH	Mon, Aug 26, 2013	13.91	13.91	13.60	13.63
2728	NYSE	NBH	Fri, Aug 23, 2013	13.90	13.94	13.76	13.86
2727	NYSE	NBH	Thu, Aug 22, 2013	13.70	13.99	13.70	13.98
2726	NYSE	NBH	Wed, Aug 21, 2013	13.57	13.82	13.49	13.72
2725	NYSE	NBH	Tue, Aug 20, 2013	13.25	13.64	13.13	13.56
2724	NYSE	NBH	Mon, Aug 19, 2013	13.50	13.50	13.20	13.20
2723	NYSE	NBH	Fri, Aug 16, 2013	13.24	13.55	13.09	13.55
2722	NYSE	NBH	Thu, Aug 15, 2013	13.25	13.35	13.10	13.24
2721	NYSE	NBH	Wed, Aug 14, 2013	13.21	13.33	13.16	13.33
2720	NYSE	NBH	Tue, Aug 13, 2013	13.22	13.29	13.07	13.23
2719	NYSE	NBH	Mon, Aug 12, 2013	13.23	13.29	13.19	13.19
2718	NYSE	NBH	Fri, Aug 9, 2013	13.15	13.24	13.11	13.24
2717	NYSE	NBH	Thu, Aug 8, 2013	13.15	13.25	13.14	13.19
2716	NYSE	NBH	Wed, Aug 7, 2013	13.25	13.25	13.12	13.18
2715	NYSE	NBH	Tue, Aug 6, 2013	13.33	13.37	13.18	13.25
2714	NYSE	NBH	Mon, Aug 5, 2013	13.44	13.46	13.31	13.33
2713	NYSE	NBH	Fri, Aug 2, 2013	13.51	13.54	13.44	13.45
2712	NYSE	NBH	Thu, Aug 1, 2013	13.73	13.74	13.46	13.50
2711	NYSE	NBH	Wed, Jul 31, 2013	13.65	13.68	13.57	13.67
2710	NYSE	NBH	Tue, Jul 30, 2013	13.63	13.70	13.57	13.70
2709	NYSE	NBH	Mon, Jul 29, 2013	13.57	13.71	13.51	13.71
2708	NYSE	NBH	Fri, Jul 26, 2013	13.60	13.70	13.53	13.62
2707	NYSE	NBH	Thu, Jul 25, 2013	13.52	13.67	13.50	13.56
2706	NYSE	NBH	Wed, Jul 24, 2013	13.93	13.93	13.57	13.60
2705	NYSE	NBH	Tue, Jul 23, 2013	13.71	13.88	13.71	13.88
2704	NYSE	NBH	Mon, Jul 22, 2013	13.82	13.82	13.56	13.61
2703	NYSE	NBH	Fri, Jul 19, 2013	13.93	14.00	13.76	13.76
2702	NYSE	NBH	Thu, Jul 18, 2013	14.03	14.05	13.88	13.88
2701	NYSE	NBH	Wed, Jul 17, 2013	13.91	14.05	13.91	13.97
2700	NYSE	NBH	Tue, Jul 16, 2013	14.05	14.07	13.89	13.91
2699	NYSE	NBH	Mon, Jul 15, 2013	14.10	14.23	14.10	14.10
2698	NYSE	NBH	Fri, Jul 12, 2013	14.24	14.24	14.06	14.10
2697	NYSE	NBH	Thu, Jul 11, 2013	14.04	14.18	14.03	14.18
2696	NYSE	NBH	Wed, Jul 10, 2013	14.16	14.16	13.98	13.98
2695	NYSE	NBH	Tue, Jul 9, 2013	14.18	14.18	14.04	14.07
2694	NYSE	NBH	Mon, Jul 8, 2013	14.11	14.25	14.05	14.12
2693	NYSE	NBH	Fri, Jul 5, 2013	14.14	14.14	13.83	13.93
2692	NYSE	NBH	Wed, Jul 3, 2013	14.43	14.47	14.14	14.14
2691	NYSE	NBH	Tue, Jul 2, 2013	14.41	14.49	14.33	14.43
2690	NYSE	NBH	Mon, Jul 1, 2013	14.53	14.60	14.41	14.49
2689	NYSE	NBH	Thu, Jun 27, 2013	14.44	14.56	14.38	14.49
2688	NYSE	NBH	Wed, Jun 26, 2013	14.10	14.44	14.05	14.33
2687	NYSE	NBH	Tue, Jun 25, 2013	13.86	14.12	13.62	14.12
2686	NYSE	NBH	Mon, Jun 24, 2013	14.00	14.10	13.61	13.83
2685	NYSE	NBH	Fri, Jun 21, 2013	14.13	14.21	13.91	14.11
2684	NYSE	NBH	Thu, Jun 20, 2013	14.36	14.41	14.12	14.15
2683	NYSE	NBH	Wed, Jun 19, 2013	14.45	14.55	14.38	14.41
2682	NYSE	NBH	Tue, Jun 18, 2013	14.45	14.56	14.31	14.53
2681	NYSE	NBH	Mon, Jun 17, 2013	14.65	14.79	14.47	14.51
2680	NYSE	NBH	Fri, Jun 14, 2013	14.48	14.68	14.46	14.62
2679	NYSE	NBH	Thu, Jun 13, 2013	14.36	14.42	14.20	14.42
2678	NYSE	NBH	Wed, Jun 12, 2013	14.72	14.72	14.29	14.36
2677	NYSE	NBH	Tue, Jun 11, 2013	14.83	14.88	14.58	14.63
2676	NYSE	NBH	Mon, Jun 10, 2013	15.22	15.22	14.85	14.95
2675	NYSE	NBH	Fri, Jun 7, 2013	15.34	15.34	15.17	15.17
2674	NYSE	NBH	Thu, Jun 6, 2013	15.11	15.36	15.07	15.34
2673	NYSE	NBH	Wed, Jun 5, 2013	15.00	15.12	14.91	15.09
2672	NYSE	NBH	Tue, Jun 4, 2013	14.87	14.98	14.75	14.98
2671	NYSE	NBH	Mon, Jun 3, 2013	15.01	15.08	14.58	14.84
2670	NYSE	NBH	Fri, May 31, 2013	15.40	15.47	15.09	15.12
2669	NYSE	NBH	Thu, May 30, 2013	15.60	15.64	15.36	15.50
2668	NYSE	NBH	Wed, May 29, 2013	16.28	16.28	15.50	15.64
2667	NYSE	NBH	Tue, May 28, 2013	16.49	16.49	16.24	16.35
2666	NYSE	NBH	Fri, May 24, 2013	16.45	16.51	16.33	16.39
2665	NYSE	NBH	Thu, May 23, 2013	16.44	16.51	16.34	16.41
2664	NYSE	NBH	Wed, May 22, 2013	16.40	16.55	16.40	16.44
2663	NYSE	NBH	Tue, May 21, 2013	16.30	16.44	16.30	16.44
2662	NYSE	NBH	Mon, May 20, 2013	16.43	16.61	16.41	16.42
2661	NYSE	NBH	Fri, May 17, 2013	16.36	16.59	16.30	16.37
2660	NYSE	NBH	Thu, May 16, 2013	16.48	16.58	16.33	16.40
2659	NYSE	NBH	Wed, May 15, 2013	16.62	16.79	16.31	16.39
2658	NYSE	NBH	Tue, May 14, 2013	16.69	16.69	16.30	16.62
2657	NYSE	NBH	Mon, May 13, 2013	16.71	16.79	16.56	16.62
2656	NYSE	NBH	Fri, May 10, 2013	16.61	16.70	16.52	16.70
2655	NYSE	NBH	Thu, May 9, 2013	16.46	16.62	16.42	16.60
2654	NYSE	NBH	Wed, May 8, 2013	16.47	16.47	16.35	16.40
2653	NYSE	NBH	Tue, May 7, 2013	16.39	16.44	16.31	16.44
2652	NYSE	NBH	Mon, May 6, 2013	16.30	16.37	16.23	16.36
2651	NYSE	NBH	Fri, May 3, 2013	16.33	16.33	16.21	16.30
2650	NYSE	NBH	Thu, May 2, 2013	16.26	16.33	16.22	16.33
2649	NYSE	NBH	Wed, May 1, 2013	16.40	16.40	16.20	16.20
2648	NYSE	NBH	Tue, Apr 30, 2013	16.30	16.43	16.30	16.35
2647	NYSE	NBH	Mon, Apr 29, 2013	16.36	16.39	16.16	16.26
2646	NYSE	NBH	Fri, Apr 26, 2013	16.27	16.34	16.18	16.25
2645	NYSE	NBH	Thu, Apr 25, 2013	16.32	16.35	16.21	16.33
2644	NYSE	NBH	Wed, Apr 24, 2013	16.46	16.46	16.14	16.15
2643	NYSE	NBH	Tue, Apr 23, 2013	16.45	16.45	16.30	16.34
2642	NYSE	NBH	Mon, Apr 22, 2013	16.40	16.40	16.29	16.40
2641	NYSE	NBH	Fri, Apr 19, 2013	16.38	16.44	16.23	16.34
2640	NYSE	NBH	Thu, Apr 18, 2013	16.33	16.43	16.23	16.26
2639	NYSE	NBH	Wed, Apr 17, 2013	16.29	16.41	16.19	16.24
2638	NYSE	NBH	Tue, Apr 16, 2013	16.17	16.28	16.07	16.28
2637	NYSE	NBH	Mon, Apr 15, 2013	16.14	16.16	16.06	16.12
2636	NYSE	NBH	Fri, Apr 12, 2013	15.96	16.10	15.90	16.05
2635	NYSE	NBH	Thu, Apr 11, 2013	15.89	15.96	15.78	15.95
2634	NYSE	NBH	Wed, Apr 10, 2013	15.82	15.87	15.75	15.81
2633	NYSE	NBH	Tue, Apr 9, 2013	15.84	15.89	15.66	15.69
2632	NYSE	NBH	Mon, Apr 8, 2013	15.89	16.05	15.72	15.88
2631	NYSE	NBH	Fri, Apr 5, 2013	15.65	15.95	15.65	15.95
2630	NYSE	NBH	Thu, Apr 4, 2013	15.76	15.76	15.56	15.65
2629	NYSE	NBH	Wed, Apr 3, 2013	15.66	15.69	15.50	15.68
2628	NYSE	NBH	Tue, Apr 2, 2013	15.77	15.77	15.62	15.66
2627	NYSE	NBH	Mon, Apr 1, 2013	15.60	15.73	15.60	15.69
2626	NYSE	NBH	Thu, Mar 28, 2013	15.92	15.92	15.57	15.57
2625	NYSE	NBH	Wed, Mar 27, 2013	15.73	15.89	15.65	15.89
2624	NYSE	NBH	Tue, Mar 26, 2013	15.77	15.77	15.59	15.68
2623	NYSE	NBH	Mon, Mar 25, 2013	15.91	15.91	15.61	15.82
2622	NYSE	NBH	Fri, Mar 22, 2013	15.83	16.00	15.78	15.90
2621	NYSE	NBH	Thu, Mar 21, 2013	15.90	16.03	15.81	15.95
2620	NYSE	NBH	Wed, Mar 20, 2013	16.05	16.05	15.84	16.05
2619	NYSE	NBH	Tue, Mar 19, 2013	15.86	16.01	15.65	15.84
2618	NYSE	NBH	Mon, Mar 18, 2013	15.56	15.85	15.36	15.85
2617	NYSE	NBH	Fri, Mar 15, 2013	15.99	16.18	15.62	15.70
2616	NYSE	NBH	Thu, Mar 14, 2013	16.29	16.29	15.94	16.13
2615	NYSE	NBH	Wed, Mar 13, 2013	16.26	16.30	16.02	16.30
2614	NYSE	NBH	Tue, Mar 12, 2013	16.34	16.34	15.99	16.19
2613	NYSE	NBH	Mon, Mar 11, 2013	16.49	16.49	16.10	16.31
2612	NYSE	NBH	Fri, Mar 8, 2013	16.42	16.53	16.30	16.44
2611	NYSE	NBH	Thu, Mar 7, 2013	16.44	16.44	16.30	16.42
2610	NYSE	NBH	Wed, Mar 6, 2013	16.48	16.48	16.30	16.40
2609	NYSE	NBH	Tue, Mar 5, 2013	16.45	16.47	16.32	16.44
2608	NYSE	NBH	Mon, Mar 4, 2013	16.42	16.44	16.35	16.43
2607	NYSE	NBH	Fri, Mar 1, 2013	16.34	16.39	16.21	16.39
2606	NYSE	NBH	Thu, Feb 28, 2013	16.09	16.28	16.03	16.28
2605	NYSE	NBH	Wed, Feb 27, 2013	16.06	16.08	15.96	16.08
2604	NYSE	NBH	Tue, Feb 26, 2013	16.04	16.09	15.94	16.06
2603	NYSE	NBH	Mon, Feb 25, 2013	16.13	16.17	16.03	16.11
2602	NYSE	NBH	Fri, Feb 22, 2013	16.32	16.32	16.13	16.13
2601	NYSE	NBH	Thu, Feb 21, 2013	16.17	16.44	16.17	16.24
2600	NYSE	NBH	Wed, Feb 20, 2013	16.09	16.19	16.02	16.08
2599	NYSE	NBH	Tue, Feb 19, 2013	16.15	16.21	16.02	16.04
2598	NYSE	NBH	Fri, Feb 15, 2013	16.03	16.21	16.02	16.08
2597	NYSE	NBH	Thu, Feb 14, 2013	16.26	16.28	16.06	16.06
2596	NYSE	NBH	Wed, Feb 13, 2013	16.51	16.52	16.27	16.29
2595	NYSE	NBH	Tue, Feb 12, 2013	16.49	16.53	16.40	16.49
2594	NYSE	NBH	Mon, Feb 11, 2013	16.56	16.59	16.41	16.42
2593	NYSE	NBH	Fri, Feb 8, 2013	16.52	16.56	16.48	16.48
2592	NYSE	NBH	Thu, Feb 7, 2013	16.54	16.55	16.38	16.46
2591	NYSE	NBH	Wed, Feb 6, 2013	16.46	16.54	16.45	16.47
2590	NYSE	NBH	Tue, Feb 5, 2013	16.46	16.54	16.45	16.52
2589	NYSE	NBH	Mon, Feb 4, 2013	16.43	16.53	16.36	16.38
2588	NYSE	NBH	Fri, Feb 1, 2013	16.61	16.65	16.43	16.43
2587	NYSE	NBH	Thu, Jan 31, 2013	16.53	16.66	16.44	16.57
2586	NYSE	NBH	Wed, Jan 30, 2013	16.80	16.80	16.48	16.59
2585	NYSE	NBH	Tue, Jan 29, 2013	16.94	16.94	16.56	16.66
2584	NYSE	NBH	Mon, Jan 28, 2013	17.16	17.17	16.85	16.85
2583	NYSE	NBH	Fri, Jan 25, 2013	17.10	17.10	16.95	17.05
2582	NYSE	NBH	Thu, Jan 24, 2013	17.00	17.05	16.94	17.05
2581	NYSE	NBH	Wed, Jan 23, 2013	16.97	17.00	16.92	16.98
2580	NYSE	NBH	Tue, Jan 22, 2013	16.98	16.99	16.93	16.96
2579	NYSE	NBH	Fri, Jan 18, 2013	17.00	17.00	16.88	16.90
2578	NYSE	NBH	Thu, Jan 17, 2013	16.88	16.99	16.87	16.99
2577	NYSE	NBH	Wed, Jan 16, 2013	16.85	16.85	16.61	16.84
2576	NYSE	NBH	Tue, Jan 15, 2013	17.06	17.06	16.76	16.80
2575	NYSE	NBH	Mon, Jan 14, 2013	17.04	17.04	16.91	16.92
2574	NYSE	NBH	Fri, Jan 11, 2013	16.99	17.05	16.90	17.04
2573	NYSE	NBH	Thu, Jan 10, 2013	16.91	16.94	16.80	16.92
2572	NYSE	NBH	Wed, Jan 9, 2013	16.94	16.97	16.83	16.94
2571	NYSE	NBH	Tue, Jan 8, 2013	16.94	16.94	16.81	16.88
2570	NYSE	NBH	Mon, Jan 7, 2013	16.68	16.90	16.61	16.90
2569	NYSE	NBH	Fri, Jan 4, 2013	16.52	16.73	16.52	16.73
2568	NYSE	NBH	Thu, Jan 3, 2013	16.44	16.54	16.41	16.41
2567	NYSE	NBH	Wed, Jan 2, 2013	16.16	16.38	16.15	16.38
2566	NYSE	NBH	Mon, Dec 31, 2012	15.83	16.22	15.63	16.18
2565	NYSE	NBH	Fri, Dec 28, 2012	16.04	16.13	15.99	16.00
2564	NYSE	NBH	Thu, Dec 27, 2012	16.15	16.25	15.91	16.00
2563	NYSE	NBH	Wed, Dec 26, 2012	16.34	16.41	16.03	16.22
2562	NYSE	NBH	Mon, Dec 24, 2012	16.45	16.47	16.17	16.26
2561	NYSE	NBH	Fri, Dec 21, 2012	15.99	16.56	15.95	16.43
2560	NYSE	NBH	Thu, Dec 20, 2012	16.19	16.28	16.00	16.10
2559	NYSE	NBH	Wed, Dec 19, 2012	15.98	16.22	15.98	16.14
2558	NYSE	NBH	Tue, Dec 18, 2012	16.11	16.16	15.96	15.96
2557	NYSE	NBH	Mon, Dec 17, 2012	16.25	16.29	16.00	16.24
2556	NYSE	NBH	Fri, Dec 14, 2012	16.63	16.64	16.15	16.33
2555	NYSE	NBH	Thu, Dec 13, 2012	16.58	16.65	16.42	16.65
2554	NYSE	NBH	Wed, Dec 12, 2012	16.42	16.70	16.33	16.64
2553	NYSE	NBH	Tue, Dec 11, 2012	16.41	16.54	16.35	16.48
2552	NYSE	NBH	Mon, Dec 10, 2012	16.65	16.69	16.30	16.31
2551	NYSE	NBH	Fri, Dec 7, 2012	16.80	16.80	16.55	16.61
2550	NYSE	NBH	Thu, Dec 6, 2012	16.69	16.79	16.58	16.78
2549	NYSE	NBH	Wed, Dec 5, 2012	16.75	16.79	16.60	16.72
2548	NYSE	NBH	Tue, Dec 4, 2012	16.95	16.96	16.59	16.67
2547	NYSE	NBH	Mon, Dec 3, 2012	16.95	17.02	16.85	16.90
2546	NYSE	NBH	Fri, Nov 30, 2012	17.30	17.30	16.87	16.94
2545	NYSE	NBH	Thu, Nov 29, 2012	17.33	17.50	16.93	16.94
2544	NYSE	NBH	Wed, Nov 28, 2012	17.13	17.37	17.03	17.08
2543	NYSE	NBH	Tue, Nov 27, 2012	17.05	17.25	16.98	17.10
2542	NYSE	NBH	Mon, Nov 26, 2012	17.56	17.56	16.96	17.04
2541	NYSE	NBH	Fri, Nov 23, 2012	17.47	17.53	17.39	17.50
2540	NYSE	NBH	Wed, Nov 21, 2012	17.33	17.40	17.32	17.37
2539	NYSE	NBH	Tue, Nov 20, 2012	17.28	17.36	17.06	17.30
2538	NYSE	NBH	Mon, Nov 19, 2012	17.16	17.32	17.06	17.24
2537	NYSE	NBH	Fri, Nov 16, 2012	17.00	17.19	16.86	16.99
2536	NYSE	NBH	Thu, Nov 15, 2012	17.01	17.01	16.62	16.94
2535	NYSE	NBH	Wed, Nov 14, 2012	17.05	17.19	16.91	17.01
2534	NYSE	NBH	Tue, Nov 13, 2012	17.03	17.07	16.94	17.04
2533	NYSE	NBH	Mon, Nov 12, 2012	16.99	17.04	16.92	16.98
2532	NYSE	NBH	Fri, Nov 9, 2012	16.65	16.95	16.65	16.95
2531	NYSE	NBH	Thu, Nov 8, 2012	16.53	16.73	16.53	16.73
2530	NYSE	NBH	Wed, Nov 7, 2012	16.40	16.55	16.40	16.53
2529	NYSE	NBH	Tue, Nov 6, 2012	16.32	16.57	16.32	16.37
2528	NYSE	NBH	Mon, Nov 5, 2012	16.36	16.47	16.31	16.38
2527	NYSE	NBH	Fri, Nov 2, 2012	16.54	16.54	16.32	16.45
2526	NYSE	NBH	Thu, Nov 1, 2012	16.53	16.61	16.50	16.60
2525	NYSE	NBH	Wed, Oct 31, 2012	16.63	16.63	16.43	16.43
2524	NYSE	NBH	Fri, Oct 26, 2012	16.64	16.71	16.60	16.70
2523	NYSE	NBH	Thu, Oct 25, 2012	16.61	16.64	16.56	16.64
2522	NYSE	NBH	Wed, Oct 24, 2012	16.55	16.67	16.55	16.64
2521	NYSE	NBH	Tue, Oct 23, 2012	16.45	16.60	16.45	16.60
2520	NYSE	NBH	Mon, Oct 22, 2012	16.48	16.55	16.46	16.46
2519	NYSE	NBH	Fri, Oct 19, 2012	16.50	16.57	16.46	16.54
2518	NYSE	NBH	Thu, Oct 18, 2012	16.56	16.60	16.48	16.54
2517	NYSE	NBH	Wed, Oct 17, 2012	16.54	16.63	16.46	16.61
2516	NYSE	NBH	Tue, Oct 16, 2012	16.68	16.70	16.45	16.48
2515	NYSE	NBH	Mon, Oct 15, 2012	16.68	16.89	16.68	16.73
2514	NYSE	NBH	Fri, Oct 12, 2012	16.60	16.64	16.50	16.61
2513	NYSE	NBH	Thu, Oct 11, 2012	16.54	16.64	16.54	16.62
2512	NYSE	NBH	Wed, Oct 10, 2012	16.72	16.74	16.56	16.59
2511	NYSE	NBH	Tue, Oct 9, 2012	16.86	16.89	16.79	16.79
2510	NYSE	NBH	Mon, Oct 8, 2012	16.94	16.95	16.91	16.91
2509	NYSE	NBH	Fri, Oct 5, 2012	16.92	17.13	16.92	16.95
2508	NYSE	NBH	Thu, Oct 4, 2012	17.01	17.04	16.92	16.96
2507	NYSE	NBH	Wed, Oct 3, 2012	16.91	17.00	16.91	16.98
2506	NYSE	NBH	Tue, Oct 2, 2012	17.03	17.07	16.94	16.94
2505	NYSE	NBH	Mon, Oct 1, 2012	17.02	17.17	17.02	17.08
2504	NYSE	NBH	Fri, Sep 28, 2012	17.06	17.20	16.95	17.04
2503	NYSE	NBH	Thu, Sep 27, 2012	17.25	17.25	17.08	17.11
2502	NYSE	NBH	Wed, Sep 26, 2012	17.00	17.23	17.00	17.23
2501	NYSE	NBH	Tue, Sep 25, 2012	16.97	17.24	16.92	17.14
2500	NYSE	NBH	Mon, Sep 24, 2012	17.18	17.22	17.00	17.01
2499	NYSE	NBH	Fri, Sep 21, 2012	17.10	17.16	16.99	17.16
2498	NYSE	NBH	Thu, Sep 20, 2012	16.96	17.08	16.89	17.08
2497	NYSE	NBH	Wed, Sep 19, 2012	16.98	17.15	16.93	17.03
2496	NYSE	NBH	Tue, Sep 18, 2012	17.10	17.10	16.84	17.05
2495	NYSE	NBH	Mon, Sep 17, 2012	16.87	17.18	16.85	17.08
2494	NYSE	NBH	Fri, Sep 14, 2012	16.75	16.92	16.64	16.92
2493	NYSE	NBH	Thu, Sep 13, 2012	16.60	16.84	16.60	16.77
2492	NYSE	NBH	Wed, Sep 12, 2012	16.64	16.70	16.62	16.66
2491	NYSE	NBH	Tue, Sep 11, 2012	16.52	16.60	16.52	16.58
2490	NYSE	NBH	Mon, Sep 10, 2012	16.42	16.58	16.38	16.52
2489	NYSE	NBH	Fri, Sep 7, 2012	16.37	16.43	16.19	16.42
2488	NYSE	NBH	Thu, Sep 6, 2012	16.42	16.43	16.24	16.35
2487	NYSE	NBH	Wed, Sep 5, 2012	16.43	16.43	16.30	16.39
2486	NYSE	NBH	Tue, Sep 4, 2012	16.50	16.50	16.35	16.38
2485	NYSE	NBH	Fri, Aug 31, 2012	16.42	16.43	16.36	16.43
2484	NYSE	NBH	Thu, Aug 30, 2012	16.33	16.34	16.24	16.34
2483	NYSE	NBH	Wed, Aug 29, 2012	15.98	16.31	15.98	16.28
2482	NYSE	NBH	Tue, Aug 28, 2012	16.00	16.12	15.99	16.11
2481	NYSE	NBH	Mon, Aug 27, 2012	15.81	16.00	15.81	16.00
2480	NYSE	NBH	Fri, Aug 24, 2012	15.75	15.86	15.71	15.85
2479	NYSE	NBH	Thu, Aug 23, 2012	15.85	15.92	15.80	15.81
2478	NYSE	NBH	Wed, Aug 22, 2012	16.02	16.06	15.72	15.91
2477	NYSE	NBH	Tue, Aug 21, 2012	16.10	16.19	16.06	16.11
2476	NYSE	NBH	Mon, Aug 20, 2012	16.14	16.14	16.04	16.14
2475	NYSE	NBH	Fri, Aug 17, 2012	16.10	16.22	15.98	16.09
2474	NYSE	NBH	Thu, Aug 16, 2012	16.25	16.26	16.08	16.09
2473	NYSE	NBH	Wed, Aug 15, 2012	16.13	16.21	16.06	16.21
2472	NYSE	NBH	Tue, Aug 14, 2012	16.08	16.24	16.01	16.06
2471	NYSE	NBH	Mon, Aug 13, 2012	16.10	16.26	16.00	16.14
2470	NYSE	NBH	Fri, Aug 10, 2012	16.06	16.25	16.05	16.16
2469	NYSE	NBH	Thu, Aug 9, 2012	16.42	16.54	16.09	16.14
2468	NYSE	NBH	Wed, Aug 8, 2012	16.96	17.12	16.44	16.45
2467	NYSE	NBH	Tue, Aug 7, 2012	17.06	17.19	16.99	16.99
2466	NYSE	NBH	Mon, Aug 6, 2012	16.98	17.20	16.98	17.12
2465	NYSE	NBH	Fri, Aug 3, 2012	17.16	17.18	16.98	17.03
2464	NYSE	NBH	Thu, Aug 2, 2012	16.81	17.26	16.71	17.13
2463	NYSE	NBH	Wed, Aug 1, 2012	16.65	16.84	16.65	16.77
2462	NYSE	NBH	Tue, Jul 31, 2012	16.81	16.81	16.61	16.67
2461	NYSE	NBH	Mon, Jul 30, 2012	16.97	16.97	16.84	16.89
2460	NYSE	NBH	Fri, Jul 27, 2012	17.01	17.10	16.91	16.97
2459	NYSE	NBH	Thu, Jul 26, 2012	16.95	17.15	16.94	17.12
2458	NYSE	NBH	Wed, Jul 25, 2012	17.05	17.05	16.93	16.93
2457	NYSE	NBH	Tue, Jul 24, 2012	16.85	16.98	16.80	16.98
2456	NYSE	NBH	Mon, Jul 23, 2012	16.83	16.94	16.77	16.85
2455	NYSE	NBH	Fri, Jul 20, 2012	16.61	16.83	16.61	16.78
2454	NYSE	NBH	Thu, Jul 19, 2012	16.64	16.64	16.57	16.63
2453	NYSE	NBH	Wed, Jul 18, 2012	16.64	16.74	16.64	16.64
2452	NYSE	NBH	Tue, Jul 17, 2012	16.73	16.73	16.56	16.64
2451	NYSE	NBH	Mon, Jul 16, 2012	16.80	17.19	16.66	16.73
2450	NYSE	NBH	Fri, Jul 13, 2012	16.60	16.75	16.60	16.73
2449	NYSE	NBH	Thu, Jul 12, 2012	16.85	16.93	16.62	16.62
2448	NYSE	NBH	Wed, Jul 11, 2012	17.02	17.10	16.97	16.97
2447	NYSE	NBH	Tue, Jul 10, 2012	17.01	17.13	16.95	17.02
2446	NYSE	NBH	Mon, Jul 9, 2012	16.78	17.10	16.78	17.02
2445	NYSE	NBH	Fri, Jul 6, 2012	16.90	16.95	16.80	16.83
2444	NYSE	NBH	Thu, Jul 5, 2012	17.10	17.10	16.85	16.88
2443	NYSE	NBH	Tue, Jul 3, 2012	17.03	17.03	16.82	16.90
2442	NYSE	NBH	Mon, Jul 2, 2012	16.89	17.16	16.64	16.83
2441	NYSE	NBH	Fri, Jun 29, 2012	16.65	16.87	16.59	16.85
2440	NYSE	NBH	Thu, Jun 28, 2012	16.43	16.61	16.43	16.61
2439	NYSE	NBH	Wed, Jun 27, 2012	16.38	16.52	16.37	16.48
2438	NYSE	NBH	Tue, Jun 26, 2012	16.61	16.61	16.39	16.42
2437	NYSE	NBH	Mon, Jun 25, 2012	16.49	16.65	16.49	16.59
2436	NYSE	NBH	Fri, Jun 22, 2012	16.51	16.61	16.49	16.56
2435	NYSE	NBH	Thu, Jun 21, 2012	16.60	16.61	16.51	16.61
2434	NYSE	NBH	Wed, Jun 20, 2012	16.53	16.68	16.49	16.56
2433	NYSE	NBH	Tue, Jun 19, 2012	16.45	16.51	16.37	16.50
2432	NYSE	NBH	Mon, Jun 18, 2012	16.31	16.46	16.26	16.36
2431	NYSE	NBH	Fri, Jun 15, 2012	16.23	16.28	16.13	16.24
2430	NYSE	NBH	Thu, Jun 14, 2012	16.14	16.26	16.11	16.18
2429	NYSE	NBH	Wed, Jun 13, 2012	15.91	16.10	15.91	16.10
2428	NYSE	NBH	Tue, Jun 12, 2012	15.98	16.04	15.91	15.95
2427	NYSE	NBH	Mon, Jun 11, 2012	16.07	16.09	16.00	16.02
2426	NYSE	NBH	Fri, Jun 8, 2012	15.98	16.09	15.98	16.00
2425	NYSE	NBH	Thu, Jun 7, 2012	16.23	16.25	16.00	16.00
2424	NYSE	NBH	Wed, Jun 6, 2012	16.14	16.26	16.13	16.24
2423	NYSE	NBH	Tue, Jun 5, 2012	16.06	16.20	16.05	16.16
2422	NYSE	NBH	Mon, Jun 4, 2012	16.11	16.15	16.06	16.12
2421	NYSE	NBH	Fri, Jun 1, 2012	16.06	16.19	16.00	16.06
2420	NYSE	NBH	Thu, May 31, 2012	16.17	16.21	16.04	16.05
2419	NYSE	NBH	Wed, May 30, 2012	16.47	16.48	16.16	16.21
2418	NYSE	NBH	Tue, May 29, 2012	16.73	16.76	16.49	16.53
2417	NYSE	NBH	Fri, May 25, 2012	16.84	16.94	16.55	16.79
2416	NYSE	NBH	Thu, May 24, 2012	16.61	16.84	16.40	16.84
2415	NYSE	NBH	Wed, May 23, 2012	16.39	16.68	16.39	16.68
2414	NYSE	NBH	Tue, May 22, 2012	16.52	16.62	16.44	16.44
2413	NYSE	NBH	Mon, May 21, 2012	16.68	16.72	16.33	16.52
2412	NYSE	NBH	Fri, May 18, 2012	16.35	16.61	16.28	16.47
2411	NYSE	NBH	Thu, May 17, 2012	16.31	16.35	16.20	16.22
2410	NYSE	NBH	Wed, May 16, 2012	16.42	16.42	16.28	16.35
2409	NYSE	NBH	Tue, May 15, 2012	16.48	16.60	16.32	16.42
2408	NYSE	NBH	Mon, May 14, 2012	16.37	16.54	16.37	16.43
2407	NYSE	NBH	Fri, May 11, 2012	16.50	16.50	16.30	16.44
2406	NYSE	NBH	Thu, May 10, 2012	16.36	16.55	16.36	16.48
2405	NYSE	NBH	Wed, May 9, 2012	16.34	16.52	16.27	16.41
2404	NYSE	NBH	Tue, May 8, 2012	16.32	16.56	16.25	16.33
2403	NYSE	NBH	Mon, May 7, 2012	16.24	16.29	16.15	16.29
2402	NYSE	NBH	Fri, May 4, 2012	16.13	16.22	16.09	16.16
2401	NYSE	NBH	Thu, May 3, 2012	16.03	16.18	16.00	16.03
2400	NYSE	NBH	Wed, May 2, 2012	16.08	16.08	15.95	16.00
2399	NYSE	NBH	Tue, May 1, 2012	16.62	16.62	15.92	15.98
2398	NYSE	NBH	Mon, Apr 30, 2012	16.17	16.17	16.05	16.13
2397	NYSE	NBH	Fri, Apr 27, 2012	16.10	16.22	16.02	16.15
2396	NYSE	NBH	Thu, Apr 26, 2012	16.22	16.27	16.05	16.18
2395	NYSE	NBH	Wed, Apr 25, 2012	16.10	16.42	16.00	16.38
2394	NYSE	NBH	Tue, Apr 24, 2012	15.91	16.09	15.91	16.07
2393	NYSE	NBH	Mon, Apr 23, 2012	15.99	16.05	15.90	15.96
2392	NYSE	NBH	Fri, Apr 20, 2012	16.00	16.11	15.97	16.06
2391	NYSE	NBH	Thu, Apr 19, 2012	15.91	16.02	15.85	15.96
2390	NYSE	NBH	Wed, Apr 18, 2012	15.85	16.06	15.85	15.96
2389	NYSE	NBH	Tue, Apr 17, 2012	16.23	16.23	15.80	15.85
2388	NYSE	NBH	Mon, Apr 16, 2012	15.79	16.32	15.78	16.02
2387	NYSE	NBH	Fri, Apr 13, 2012	15.55	15.84	15.51	15.79
2386	NYSE	NBH	Thu, Apr 12, 2012	15.77	15.79	15.30	15.62
2385	NYSE	NBH	Wed, Apr 11, 2012	15.85	15.92	15.73	15.84
2384	NYSE	NBH	Tue, Apr 10, 2012	15.93	16.04	15.77	15.90
2383	NYSE	NBH	Mon, Apr 9, 2012	16.06	16.06	15.77	15.87
2382	NYSE	NBH	Thu, Apr 5, 2012	16.07	16.10	15.82	16.00
2381	NYSE	NBH	Wed, Apr 4, 2012	16.09	16.09	15.72	15.88
2380	NYSE	NBH	Tue, Apr 3, 2012	16.10	16.10	15.72	15.78
2379	NYSE	NBH	Mon, Apr 2, 2012	16.05	16.10	15.95	15.98
2378	NYSE	NBH	Fri, Mar 30, 2012	16.00	16.12	15.93	16.10
2377	NYSE	NBH	Thu, Mar 29, 2012	15.98	16.07	15.91	15.97
2376	NYSE	NBH	Wed, Mar 28, 2012	15.47	15.99	15.47	15.98
2375	NYSE	NBH	Tue, Mar 27, 2012	15.51	15.61	15.30	15.58
2374	NYSE	NBH	Mon, Mar 26, 2012	15.49	15.57	15.41	15.55
2373	NYSE	NBH	Fri, Mar 23, 2012	15.37	15.47	15.28	15.40
2372	NYSE	NBH	Thu, Mar 22, 2012	15.20	15.36	15.17	15.30
2371	NYSE	NBH	Wed, Mar 21, 2012	15.09	15.17	15.04	15.13
2370	NYSE	NBH	Tue, Mar 20, 2012	14.78	15.04	14.78	15.04
2369	NYSE	NBH	Mon, Mar 19, 2012	14.84	14.85	14.50	14.80
2368	NYSE	NBH	Fri, Mar 16, 2012	14.69	14.91	14.69	14.75
2367	NYSE	NBH	Thu, Mar 15, 2012	15.34	15.44	14.86	14.98
2366	NYSE	NBH	Wed, Mar 14, 2012	15.68	15.69	15.23	15.28
2365	NYSE	NBH	Tue, Mar 13, 2012	15.64	15.64	15.62	15.64
2364	NYSE	NBH	Mon, Mar 12, 2012	15.63	15.69	15.61	15.64
2363	NYSE	NBH	Fri, Mar 9, 2012	15.67	15.71	15.63	15.67
2362	NYSE	NBH	Thu, Mar 8, 2012	15.56	15.64	15.56	15.62
2361	NYSE	NBH	Wed, Mar 7, 2012	15.50	15.63	15.50	15.54
2360	NYSE	NBH	Tue, Mar 6, 2012	15.80	15.80	15.30	15.45
2359	NYSE	NBH	Mon, Mar 5, 2012	15.90	15.90	15.80	15.80
2358	NYSE	NBH	Fri, Mar 2, 2012	16.05	16.05	15.89	15.90
2357	NYSE	NBH	Thu, Mar 1, 2012	15.96	16.01	15.90	15.91
2356	NYSE	NBH	Wed, Feb 29, 2012	16.00	16.08	15.93	16.02
2355	NYSE	NBH	Tue, Feb 28, 2012	16.03	16.06	15.83	15.97
2354	NYSE	NBH	Mon, Feb 27, 2012	16.10	16.20	16.03	16.07
2353	NYSE	NBH	Fri, Feb 24, 2012	15.98	16.16	15.95	16.14
2352	NYSE	NBH	Thu, Feb 23, 2012	16.04	16.04	15.90	15.94
2351	NYSE	NBH	Wed, Feb 22, 2012	15.97	16.01	15.97	15.98
2350	NYSE	NBH	Tue, Feb 21, 2012	15.84	16.10	15.84	15.97
2349	NYSE	NBH	Fri, Feb 17, 2012	15.63	15.81	15.57	15.78
2348	NYSE	NBH	Thu, Feb 16, 2012	15.99	16.04	15.71	15.71
2347	NYSE	NBH	Wed, Feb 15, 2012	15.96	16.04	15.94	15.94
2346	NYSE	NBH	Tue, Feb 14, 2012	15.93	16.02	15.88	15.90
2345	NYSE	NBH	Mon, Feb 13, 2012	16.00	16.02	15.80	15.88
2344	NYSE	NBH	Fri, Feb 10, 2012	15.88	15.95	15.84	15.94
2343	NYSE	NBH	Thu, Feb 9, 2012	16.03	16.04	15.88	15.88
2342	NYSE	NBH	Wed, Feb 8, 2012	15.95	16.04	15.89	16.03
2341	NYSE	NBH	Tue, Feb 7, 2012	15.95	15.99	15.76	15.91
2340	NYSE	NBH	Mon, Feb 6, 2012	15.82	15.94	15.80	15.94
2339	NYSE	NBH	Fri, Feb 3, 2012	15.95	15.97	15.84	15.90
2338	NYSE	NBH	Thu, Feb 2, 2012	15.87	15.94	15.81	15.87
2337	NYSE	NBH	Wed, Feb 1, 2012	15.98	15.99	15.73	15.84
2336	NYSE	NBH	Tue, Jan 31, 2012	15.91	15.99	15.85	15.99
2335	NYSE	NBH	Mon, Jan 30, 2012	15.97	15.99	15.89	15.94
2334	NYSE	NBH	Fri, Jan 27, 2012	15.91	15.99	15.90	15.99
2333	NYSE	NBH	Thu, Jan 26, 2012	15.98	16.06	15.98	16.01
2332	NYSE	NBH	Wed, Jan 25, 2012	15.96	16.05	15.92	15.98
2331	NYSE	NBH	Tue, Jan 24, 2012	15.95	16.00	15.91	15.96
2330	NYSE	NBH	Mon, Jan 23, 2012	15.89	15.97	15.89	15.96
2329	NYSE	NBH	Fri, Jan 20, 2012	15.70	15.93	15.70	15.89
2328	NYSE	NBH	Thu, Jan 19, 2012	15.58	15.73	15.58	15.65
2327	NYSE	NBH	Wed, Jan 18, 2012	15.73	15.73	15.60	15.62
2326	NYSE	NBH	Tue, Jan 17, 2012	15.98	16.00	15.66	15.66
2325	NYSE	NBH	Fri, Jan 13, 2012	15.84	15.93	15.84	15.89
2324	NYSE	NBH	Thu, Jan 12, 2012	15.82	15.90	15.77	15.84
2323	NYSE	NBH	Wed, Jan 11, 2012	15.82	15.89	15.76	15.88
2322	NYSE	NBH	Tue, Jan 10, 2012	15.91	15.95	15.76	15.86
2321	NYSE	NBH	Mon, Jan 9, 2012	15.75	15.95	15.70	15.95
2320	NYSE	NBH	Fri, Jan 6, 2012	15.74	15.82	15.72	15.79
2319	NYSE	NBH	Thu, Jan 5, 2012	15.87	15.88	15.70	15.79
2318	NYSE	NBH	Wed, Jan 4, 2012	15.94	16.03	15.80	15.84
2317	NYSE	NBH	Tue, Jan 3, 2012	15.90	16.00	15.84	15.90
2316	NYSE	NBH	Fri, Dec 30, 2011	15.89	15.90	15.71	15.90
2315	NYSE	NBH	Thu, Dec 29, 2011	15.78	15.85	15.67	15.80
2314	NYSE	NBH	Wed, Dec 28, 2011	15.72	15.88	15.50	15.77
2313	NYSE	NBH	Tue, Dec 27, 2011	15.80	15.90	15.64	15.72
2312	NYSE	NBH	Fri, Dec 23, 2011	15.68	15.93	15.65	15.90
2311	NYSE	NBH	Thu, Dec 22, 2011	15.78	15.90	15.75	15.89
2310	NYSE	NBH	Wed, Dec 21, 2011	15.66	15.73	15.50	15.73
2309	NYSE	NBH	Tue, Dec 20, 2011	15.61	15.80	15.50	15.55
2308	NYSE	NBH	Mon, Dec 19, 2011	15.53	15.83	15.53	15.54
2307	NYSE	NBH	Fri, Dec 16, 2011	15.48	15.62	15.40	15.57
2306	NYSE	NBH	Thu, Dec 15, 2011	15.67	15.78	15.33	15.35
2305	NYSE	NBH	Wed, Dec 14, 2011	15.72	15.75	15.47	15.56
2304	NYSE	NBH	Tue, Dec 13, 2011	15.74	15.86	15.56	15.63
2303	NYSE	NBH	Mon, Dec 12, 2011	15.86	15.90	15.62	15.75
2302	NYSE	NBH	Fri, Dec 9, 2011	15.74	15.84	15.63	15.77
2301	NYSE	NBH	Thu, Dec 8, 2011	15.56	15.85	15.56	15.78
2300	NYSE	NBH	Wed, Dec 7, 2011	15.71	15.86	15.42	15.66
2299	NYSE	NBH	Tue, Dec 6, 2011	15.46	15.59	15.43	15.55
2298	NYSE	NBH	Mon, Dec 5, 2011	15.40	15.50	15.31	15.42
2297	NYSE	NBH	Fri, Dec 2, 2011	15.42	15.62	15.31	15.35
2296	NYSE	NBH	Thu, Dec 1, 2011	15.35	15.36	15.19	15.31
2295	NYSE	NBH	Wed, Nov 30, 2011	15.45	15.45	15.17	15.21
2294	NYSE	NBH	Tue, Nov 29, 2011	15.18	15.45	15.18	15.45
2293	NYSE	NBH	Mon, Nov 28, 2011	15.23	15.25	15.11	15.16
2292	NYSE	NBH	Fri, Nov 25, 2011	14.97	15.26	14.97	15.25
2291	NYSE	NBH	Wed, Nov 23, 2011	15.59	15.75	15.06	15.06
2290	NYSE	NBH	Tue, Nov 22, 2011	15.41	16.01	15.24	15.50
2289	NYSE	NBH	Mon, Nov 21, 2011	15.48	15.48	15.22	15.37
2288	NYSE	NBH	Fri, Nov 18, 2011	15.19	15.19	14.98	15.15
2287	NYSE	NBH	Thu, Nov 17, 2011	15.06	15.06	14.88	15.01
2286	NYSE	NBH	Wed, Nov 16, 2011	15.06	15.07	15.01	15.06
2285	NYSE	NBH	Tue, Nov 15, 2011	15.22	15.24	14.90	15.06
2284	NYSE	NBH	Mon, Nov 14, 2011	15.00	15.17	14.97	15.12
2283	NYSE	NBH	Fri, Nov 11, 2011	15.00	15.00	14.94	14.97
2282	NYSE	NBH	Thu, Nov 10, 2011	14.90	14.99	14.88	14.99
2281	NYSE	NBH	Wed, Nov 9, 2011	14.90	14.90	14.84	14.88
2280	NYSE	NBH	Tue, Nov 8, 2011	14.90	15.00	14.81	14.85
2279	NYSE	NBH	Mon, Nov 7, 2011	14.72	14.89	14.72	14.80
2278	NYSE	NBH	Fri, Nov 4, 2011	14.72	14.73	14.67	14.72
2277	NYSE	NBH	Thu, Nov 3, 2011	14.68	14.69	14.60	14.69
2276	NYSE	NBH	Wed, Nov 2, 2011	14.71	14.73	14.60	14.60
2275	NYSE	NBH	Tue, Nov 1, 2011	14.42	14.74	14.42	14.66
2274	NYSE	NBH	Mon, Oct 31, 2011	14.75	14.80	14.68	14.75
2273	NYSE	NBH	Fri, Oct 28, 2011	14.75	14.80	14.66	14.73
2272	NYSE	NBH	Thu, Oct 27, 2011	14.96	14.99	14.67	14.68
2271	NYSE	NBH	Wed, Oct 26, 2011	14.89	14.96	14.89	14.95
2270	NYSE	NBH	Tue, Oct 25, 2011	14.84	14.90	14.76	14.84
2269	NYSE	NBH	Mon, Oct 24, 2011	14.80	14.94	14.80	14.87
2268	NYSE	NBH	Fri, Oct 21, 2011	14.90	14.90	14.78	14.84
2267	NYSE	NBH	Thu, Oct 20, 2011	14.85	14.88	14.71	14.85
2266	NYSE	NBH	Wed, Oct 19, 2011	14.79	14.88	14.67	14.82
2265	NYSE	NBH	Tue, Oct 18, 2011	14.90	14.90	14.71	14.71
2264	NYSE	NBH	Mon, Oct 17, 2011	14.72	14.85	14.72	14.84
2263	NYSE	NBH	Fri, Oct 14, 2011	14.48	14.73	14.43	14.73
2262	NYSE	NBH	Thu, Oct 13, 2011	14.35	14.45	14.32	14.40
2261	NYSE	NBH	Wed, Oct 12, 2011	14.67	14.74	14.35	14.42
2260	NYSE	NBH	Tue, Oct 11, 2011	14.81	14.85	14.56	14.56
2259	NYSE	NBH	Mon, Oct 10, 2011	14.65	14.85	14.63	14.67
2258	NYSE	NBH	Fri, Oct 7, 2011	14.73	14.73	14.53	14.64
2257	NYSE	NBH	Thu, Oct 6, 2011	14.65	14.82	14.59	14.59
2256	NYSE	NBH	Wed, Oct 5, 2011	14.55	14.81	14.55	14.70
2255	NYSE	NBH	Tue, Oct 4, 2011	14.59	14.85	14.54	14.70
2254	NYSE	NBH	Mon, Oct 3, 2011	14.85	14.86	14.69	14.76
2253	NYSE	NBH	Fri, Sep 30, 2011	14.76	14.86	14.76	14.81
2252	NYSE	NBH	Thu, Sep 29, 2011	14.84	14.85	14.72	14.81
2251	NYSE	NBH	Wed, Sep 28, 2011	14.75	14.84	14.75	14.82
2250	NYSE	NBH	Tue, Sep 27, 2011	14.96	14.96	14.68	14.85
2249	NYSE	NBH	Mon, Sep 26, 2011	14.73	14.90	14.70	14.86
2248	NYSE	NBH	Fri, Sep 23, 2011	14.70	14.73	14.66	14.68
2247	NYSE	NBH	Thu, Sep 22, 2011	14.61	14.71	14.57	14.68
2246	NYSE	NBH	Wed, Sep 21, 2011	14.58	14.70	14.57	14.66
2245	NYSE	NBH	Tue, Sep 20, 2011	14.55	14.60	14.48	14.58
2244	NYSE	NBH	Mon, Sep 19, 2011	14.51	14.60	14.48	14.58
2243	NYSE	NBH	Fri, Sep 16, 2011	14.48	14.60	14.46	14.52
2242	NYSE	NBH	Thu, Sep 15, 2011	14.70	14.70	14.42	14.46
2241	NYSE	NBH	Wed, Sep 14, 2011	14.69	14.69	14.46	14.51
2240	NYSE	NBH	Tue, Sep 13, 2011	14.60	14.60	14.56	14.60
2239	NYSE	NBH	Mon, Sep 12, 2011	14.59	14.60	14.58	14.60
2238	NYSE	NBH	Fri, Sep 9, 2011	14.52	14.60	14.44	14.60
2237	NYSE	NBH	Thu, Sep 8, 2011	14.59	14.60	14.57	14.60
2236	NYSE	NBH	Wed, Sep 7, 2011	14.83	14.84	14.54	14.60
2235	NYSE	NBH	Tue, Sep 6, 2011	14.72	14.87	14.68	14.69
2234	NYSE	NBH	Fri, Sep 2, 2011	14.74	14.99	14.67	14.81
2233	NYSE	NBH	Thu, Sep 1, 2011	14.75	14.76	14.71	14.76
2232	NYSE	NBH	Wed, Aug 31, 2011	14.65	14.75	14.64	14.71
2231	NYSE	NBH	Tue, Aug 30, 2011	14.72	14.78	14.62	14.62
2230	NYSE	NBH	Mon, Aug 29, 2011	14.72	14.82	14.62	14.72
2229	NYSE	NBH	Fri, Aug 26, 2011	14.56	14.70	14.55	14.69
2228	NYSE	NBH	Thu, Aug 25, 2011	14.58	14.63	14.51	14.62
2227	NYSE	NBH	Wed, Aug 24, 2011	14.50	14.58	14.46	14.54
2226	NYSE	NBH	Tue, Aug 23, 2011	14.51	14.51	14.38	14.47
2225	NYSE	NBH	Mon, Aug 22, 2011	14.40	14.47	14.32	14.46
2224	NYSE	NBH	Fri, Aug 19, 2011	14.41	14.53	14.34	14.37
2223	NYSE	NBH	Thu, Aug 18, 2011	14.53	14.59	14.42	14.48
2222	NYSE	NBH	Wed, Aug 17, 2011	14.53	14.64	14.47	14.58
2221	NYSE	NBH	Tue, Aug 16, 2011	14.15	14.39	14.15	14.38
2220	NYSE	NBH	Mon, Aug 15, 2011	14.46	14.46	14.20	14.26
2219	NYSE	NBH	Fri, Aug 12, 2011	14.25	14.39	14.25	14.39
2218	NYSE	NBH	Thu, Aug 11, 2011	14.31	14.31	14.11	14.25
2217	NYSE	NBH	Wed, Aug 10, 2011	13.85	14.31	13.85	14.25
2216	NYSE	NBH	Tue, Aug 9, 2011	13.50	14.08	13.50	13.98
2215	NYSE	NBH	Mon, Aug 8, 2011	13.93	13.93	13.43	13.53
2214	NYSE	NBH	Fri, Aug 5, 2011	14.14	14.26	13.95	14.16
2213	NYSE	NBH	Thu, Aug 4, 2011	14.27	14.45	14.08	14.15
2212	NYSE	NBH	Wed, Aug 3, 2011	14.15	14.35	14.08	14.31
2211	NYSE	NBH	Tue, Aug 2, 2011	14.20	14.27	14.15	14.15
2210	NYSE	NBH	Mon, Aug 1, 2011	14.24	14.24	14.08	14.13
2209	NYSE	NBH	Fri, Jul 29, 2011	14.10	14.14	13.93	14.05
2208	NYSE	NBH	Thu, Jul 28, 2011	14.14	14.19	13.98	14.16
2207	NYSE	NBH	Wed, Jul 27, 2011	14.26	14.33	14.14	14.18
2206	NYSE	NBH	Tue, Jul 26, 2011	14.45	14.50	14.34	14.40
2205	NYSE	NBH	Mon, Jul 25, 2011	14.38	14.50	14.28	14.44
2204	NYSE	NBH	Fri, Jul 22, 2011	14.25	14.38	14.25	14.38
2203	NYSE	NBH	Thu, Jul 21, 2011	14.28	14.31	14.23	14.28
2202	NYSE	NBH	Wed, Jul 20, 2011	14.16	14.28	14.14	14.22
2201	NYSE	NBH	Tue, Jul 19, 2011	14.12	14.15	14.07	14.10
2200	NYSE	NBH	Mon, Jul 18, 2011	13.95	14.10	13.95	14.08
2199	NYSE	NBH	Fri, Jul 15, 2011	14.29	14.29	13.93	13.94
2198	NYSE	NBH	Thu, Jul 14, 2011	14.24	14.35	14.24	14.24
2197	NYSE	NBH	Wed, Jul 13, 2011	14.37	14.37	14.30	14.30
2196	NYSE	NBH	Tue, Jul 12, 2011	14.24	14.35	14.24	14.30
2195	NYSE	NBH	Mon, Jul 11, 2011	14.14	14.27	14.14	14.24
2194	NYSE	NBH	Fri, Jul 8, 2011	14.08	14.20	14.08	14.19
2193	NYSE	NBH	Thu, Jul 7, 2011	14.08	14.25	14.08	14.10
2192	NYSE	NBH	Wed, Jul 6, 2011	14.10	14.17	14.06	14.12
2191	NYSE	NBH	Tue, Jul 5, 2011	14.12	14.13	14.10	14.12
2190	NYSE	NBH	Fri, Jul 1, 2011	14.18	14.23	14.12	14.12
2189	NYSE	NBH	Thu, Jun 30, 2011	14.03	14.12	14.03	14.12
2188	NYSE	NBH	Wed, Jun 29, 2011	14.05	14.12	14.03	14.03
2187	NYSE	NBH	Tue, Jun 28, 2011	14.13	14.15	14.06	14.07
2186	NYSE	NBH	Mon, Jun 27, 2011	14.22	14.24	14.15	14.18
2185	NYSE	NBH	Fri, Jun 24, 2011	14.26	14.35	14.17	14.17
2184	NYSE	NBH	Thu, Jun 23, 2011	14.22	14.28	14.18	14.28
2183	NYSE	NBH	Wed, Jun 22, 2011	14.15	14.24	14.13	14.23
2182	NYSE	NBH	Tue, Jun 21, 2011	14.19	14.26	14.11	14.18
2181	NYSE	NBH	Mon, Jun 20, 2011	14.20	14.25	14.20	14.21
2180	NYSE	NBH	Fri, Jun 17, 2011	14.15	14.22	14.11	14.17
2179	NYSE	NBH	Thu, Jun 16, 2011	14.00	14.15	13.99	14.13
2178	NYSE	NBH	Wed, Jun 15, 2011	14.04	14.04	13.99	13.99
2177	NYSE	NBH	Tue, Jun 14, 2011	14.12	14.17	14.05	14.05
2176	NYSE	NBH	Mon, Jun 13, 2011	14.15	14.15	14.10	14.11
2175	NYSE	NBH	Fri, Jun 10, 2011	14.18	14.22	14.17	14.19
2174	NYSE	NBH	Thu, Jun 9, 2011	14.29	14.32	14.21	14.22
2173	NYSE	NBH	Wed, Jun 8, 2011	14.34	14.38	14.31	14.31
2172	NYSE	NBH	Tue, Jun 7, 2011	14.29	14.38	14.28	14.36
2171	NYSE	NBH	Mon, Jun 6, 2011	14.29	14.30	14.28	14.29
2170	NYSE	NBH	Fri, Jun 3, 2011	14.24	14.35	14.24	14.29
2169	NYSE	NBH	Thu, Jun 2, 2011	14.37	14.37	14.26	14.28
2168	NYSE	NBH	Wed, Jun 1, 2011	14.29	14.39	14.28	14.30
2167	NYSE	NBH	Tue, May 31, 2011	14.18	14.34	14.14	14.33
2166	NYSE	NBH	Fri, May 27, 2011	14.19	14.22	14.13	14.18
2165	NYSE	NBH	Thu, May 26, 2011	14.25	14.34	14.20	14.20
2164	NYSE	NBH	Wed, May 25, 2011	14.26	14.38	14.25	14.35
2163	NYSE	NBH	Tue, May 24, 2011	14.08	14.40	14.08	14.25
2162	NYSE	NBH	Mon, May 23, 2011	14.19	14.22	14.12	14.12
2161	NYSE	NBH	Fri, May 20, 2011	14.14	14.20	14.14	14.18
2160	NYSE	NBH	Thu, May 19, 2011	14.22	14.26	14.15	14.20
2159	NYSE	NBH	Wed, May 18, 2011	14.19	14.30	14.18	14.27
2158	NYSE	NBH	Tue, May 17, 2011	14.05	14.24	14.03	14.16
2157	NYSE	NBH	Mon, May 16, 2011	14.07	14.13	14.06	14.06
2156	NYSE	NBH	Fri, May 13, 2011	14.28	14.30	14.02	14.03
2155	NYSE	NBH	Thu, May 12, 2011	14.13	14.29	14.13	14.29
2154	NYSE	NBH	Wed, May 11, 2011	14.23	14.25	14.03	14.20
2153	NYSE	NBH	Tue, May 10, 2011	14.25	14.29	14.20	14.20
2152	NYSE	NBH	Mon, May 9, 2011	14.20	14.30	14.18	14.29
2151	NYSE	NBH	Fri, May 6, 2011	14.20	14.28	14.14	14.28
2150	NYSE	NBH	Thu, May 5, 2011	14.08	14.22	14.05	14.22
2149	NYSE	NBH	Wed, May 4, 2011	14.05	14.15	14.01	14.11
2148	NYSE	NBH	Tue, May 3, 2011	14.20	14.22	14.07	14.12
2147	NYSE	NBH	Mon, May 2, 2011	14.39	14.49	14.17	14.17
2146	NYSE	NBH	Fri, Apr 29, 2011	14.56	14.56	14.34	14.39
2145	NYSE	NBH	Thu, Apr 28, 2011	14.25	14.50	14.25	14.50
2144	NYSE	NBH	Wed, Apr 27, 2011	14.08	14.24	14.08	14.24
2143	NYSE	NBH	Tue, Apr 26, 2011	14.10	14.19	14.10	14.13
2142	NYSE	NBH	Mon, Apr 25, 2011	14.10	14.19	14.07	14.13
2141	NYSE	NBH	Thu, Apr 21, 2011	14.19	14.19	14.02	14.06
2140	NYSE	NBH	Wed, Apr 20, 2011	14.00	14.19	14.00	14.19
2139	NYSE	NBH	Tue, Apr 19, 2011	13.96	14.05	13.89	13.98
2138	NYSE	NBH	Mon, Apr 18, 2011	13.62	14.00	13.60	13.96
2137	NYSE	NBH	Fri, Apr 15, 2011	13.69	13.71	13.60	13.68
2136	NYSE	NBH	Thu, Apr 14, 2011	13.56	13.68	13.54	13.66
2135	NYSE	NBH	Wed, Apr 13, 2011	13.55	13.62	13.50	13.56
2134	NYSE	NBH	Tue, Apr 12, 2011	13.65	13.66	13.50	13.53
2133	NYSE	NBH	Mon, Apr 11, 2011	13.58	13.67	13.58	13.65
2132	NYSE	NBH	Fri, Apr 8, 2011	13.63	13.65	13.57	13.58
2131	NYSE	NBH	Thu, Apr 7, 2011	13.62	13.69	13.60	13.62
2130	NYSE	NBH	Wed, Apr 6, 2011	13.66	13.73	13.63	13.66
2129	NYSE	NBH	Tue, Apr 5, 2011	13.86	13.95	13.50	13.66
2128	NYSE	NBH	Mon, Apr 4, 2011	14.04	14.04	13.87	13.89
2127	NYSE	NBH	Fri, Apr 1, 2011	13.93	14.04	13.85	14.04
2126	NYSE	NBH	Thu, Mar 31, 2011	13.97	14.04	13.93	13.96
2125	NYSE	NBH	Wed, Mar 30, 2011	13.93	13.98	13.89	13.93
2124	NYSE	NBH	Tue, Mar 29, 2011	13.85	13.93	13.84	13.85
2123	NYSE	NBH	Mon, Mar 28, 2011	14.02	14.02	13.87	13.93
2122	NYSE	NBH	Fri, Mar 25, 2011	13.90	13.99	13.90	13.98
2121	NYSE	NBH	Thu, Mar 24, 2011	13.94	14.02	13.91	13.91
2120	NYSE	NBH	Wed, Mar 23, 2011	13.88	13.98	13.87	13.98
2119	NYSE	NBH	Tue, Mar 22, 2011	14.02	14.02	13.80	13.83
2118	NYSE	NBH	Mon, Mar 21, 2011	14.14	14.22	14.01	14.02
2117	NYSE	NBH	Fri, Mar 18, 2011	14.06	14.14	14.06	14.14
2116	NYSE	NBH	Thu, Mar 17, 2011	14.05	14.14	13.95	14.07
2115	NYSE	NBH	Wed, Mar 16, 2011	13.90	14.10	13.80	14.09
2114	NYSE	NBH	Tue, Mar 15, 2011	13.88	14.04	13.82	13.88
2113	NYSE	NBH	Mon, Mar 14, 2011	14.00	14.05	13.94	13.96
2112	NYSE	NBH	Fri, Mar 11, 2011	14.01	14.13	13.92	13.99
2111	NYSE	NBH	Thu, Mar 10, 2011	14.00	14.09	14.00	14.04
2110	NYSE	NBH	Wed, Mar 9, 2011	14.09	14.10	13.99	13.99
2109	NYSE	NBH	Tue, Mar 8, 2011	13.95	14.13	13.93	14.04
2108	NYSE	NBH	Mon, Mar 7, 2011	13.97	14.07	13.95	13.95
2107	NYSE	NBH	Fri, Mar 4, 2011	14.00	14.01	13.94	13.95
2106	NYSE	NBH	Thu, Mar 3, 2011	14.01	14.05	13.92	14.03
2105	NYSE	NBH	Wed, Mar 2, 2011	14.05	14.10	14.02	14.03
2104	NYSE	NBH	Tue, Mar 1, 2011	14.06	14.09	13.99	14.05
2103	NYSE	NBH	Mon, Feb 28, 2011	14.14	14.14	13.95	14.04
2102	NYSE	NBH	Fri, Feb 25, 2011	14.00	14.13	13.97	14.09
2101	NYSE	NBH	Thu, Feb 24, 2011	14.02	14.13	13.94	14.03
2100	NYSE	NBH	Wed, Feb 23, 2011	13.83	14.11	13.83	14.04
2099	NYSE	NBH	Tue, Feb 22, 2011	13.85	14.00	13.83	13.86
2098	NYSE	NBH	Fri, Feb 18, 2011	13.97	14.10	13.97	13.98
2097	NYSE	NBH	Thu, Feb 17, 2011	13.86	14.10	13.86	14.01
2096	NYSE	NBH	Wed, Feb 16, 2011	13.66	13.94	13.66	13.82
2095	NYSE	NBH	Tue, Feb 15, 2011	13.57	13.64	13.53	13.63
2094	NYSE	NBH	Mon, Feb 14, 2011	13.53	13.61	13.51	13.53
2093	NYSE	NBH	Fri, Feb 11, 2011	13.52	13.68	13.52	13.55
2092	NYSE	NBH	Thu, Feb 10, 2011	13.64	13.69	13.57	13.59
2091	NYSE	NBH	Wed, Feb 9, 2011	13.66	13.68	13.59	13.59
2090	NYSE	NBH	Tue, Feb 8, 2011	13.61	13.70	13.54	13.61
2089	NYSE	NBH	Mon, Feb 7, 2011	13.51	13.63	13.51	13.57
2088	NYSE	NBH	Fri, Feb 4, 2011	13.73	13.73	13.51	13.54
2087	NYSE	NBH	Thu, Feb 3, 2011	13.69	13.74	13.68	13.69
2086	NYSE	NBH	Wed, Feb 2, 2011	13.91	13.91	13.71	13.74
2085	NYSE	NBH	Tue, Feb 1, 2011	13.65	13.97	13.65	13.91
2084	NYSE	NBH	Mon, Jan 31, 2011	13.70	13.72	13.61	13.69
2083	NYSE	NBH	Fri, Jan 28, 2011	13.75	13.79	13.68	13.69
2082	NYSE	NBH	Thu, Jan 27, 2011	13.58	13.94	13.55	13.76
2081	NYSE	NBH	Wed, Jan 26, 2011	13.67	13.80	13.67	13.69
2080	NYSE	NBH	Tue, Jan 25, 2011	13.79	13.85	13.57	13.72
2079	NYSE	NBH	Mon, Jan 24, 2011	13.78	13.90	13.75	13.85
2078	NYSE	NBH	Fri, Jan 21, 2011	13.62	13.88	13.62	13.83
2077	NYSE	NBH	Thu, Jan 20, 2011	13.62	13.70	13.55	13.65
2076	NYSE	NBH	Wed, Jan 19, 2011	13.42	13.70	13.37	13.68
2075	NYSE	NBH	Tue, Jan 18, 2011	13.27	13.48	13.15	13.46
2074	NYSE	NBH	Fri, Jan 14, 2011	13.18	13.34	13.11	13.20
2073	NYSE	NBH	Thu, Jan 13, 2011	13.24	13.29	13.13	13.20
2072	NYSE	NBH	Wed, Jan 12, 2011	13.47	13.47	13.29	13.31
2071	NYSE	NBH	Tue, Jan 11, 2011	13.60	13.68	13.47	13.50
2070	NYSE	NBH	Mon, Jan 10, 2011	13.67	13.70	13.62	13.63
2069	NYSE	NBH	Fri, Jan 7, 2011	13.70	13.80	13.60	13.73
2068	NYSE	NBH	Thu, Jan 6, 2011	13.55	13.70	13.55	13.66
2067	NYSE	NBH	Wed, Jan 5, 2011	13.66	13.67	13.60	13.61
2066	NYSE	NBH	Tue, Jan 4, 2011	13.82	13.89	13.60	13.64
2065	NYSE	NBH	Mon, Jan 3, 2011	14.00	14.00	13.74	13.88
2064	NYSE	NBH	Fri, Dec 31, 2010	13.78	14.18	13.78	14.01
2063	NYSE	NBH	Thu, Dec 30, 2010	13.61	13.83	13.60	13.81
2062	NYSE	NBH	Wed, Dec 29, 2010	13.73	13.73	13.45	13.64
2061	NYSE	NBH	Tue, Dec 28, 2010	13.52	13.77	13.50	13.77
2060	NYSE	NBH	Mon, Dec 27, 2010	13.59	13.60	13.46	13.56
2059	NYSE	NBH	Thu, Dec 23, 2010	13.59	13.70	13.48	13.63
2058	NYSE	NBH	Wed, Dec 22, 2010	13.47	13.87	13.45	13.64
2057	NYSE	NBH	Tue, Dec 21, 2010	13.62	13.68	13.50	13.56
2056	NYSE	NBH	Mon, Dec 20, 2010	14.16	14.17	13.55	13.60
2055	NYSE	NBH	Fri, Dec 17, 2010	14.14	14.39	14.03	14.25
2054	NYSE	NBH	Thu, Dec 16, 2010	13.77	14.28	13.74	14.18
2053	NYSE	NBH	Wed, Dec 15, 2010	13.75	13.77	13.49	13.70
2052	NYSE	NBH	Tue, Dec 14, 2010	13.52	13.77	13.42	13.71
2051	NYSE	NBH	Mon, Dec 13, 2010	13.72	13.84	13.60	13.66
2050	NYSE	NBH	Fri, Dec 10, 2010	13.54	13.78	13.42	13.65
2049	NYSE	NBH	Thu, Dec 9, 2010	13.60	13.80	13.41	13.41
2048	NYSE	NBH	Wed, Dec 8, 2010	13.53	13.71	13.50	13.55
2047	NYSE	NBH	Tue, Dec 7, 2010	14.06	14.06	13.47	13.55
2046	NYSE	NBH	Mon, Dec 6, 2010	14.08	14.30	14.00	14.05
2045	NYSE	NBH	Fri, Dec 3, 2010	14.03	14.23	14.02	14.11
2044	NYSE	NBH	Thu, Dec 2, 2010	14.18	14.28	13.92	14.02
2043	NYSE	NBH	Wed, Dec 1, 2010	14.47	14.47	14.18	14.22
2042	NYSE	NBH	Tue, Nov 30, 2010	14.22	14.32	14.18	14.22
2041	NYSE	NBH	Mon, Nov 29, 2010	14.33	14.39	14.21	14.26
2040	NYSE	NBH	Fri, Nov 26, 2010	14.18	14.30	14.18	14.30
2039	NYSE	NBH	Wed, Nov 24, 2010	14.32	14.39	14.20	14.27
2038	NYSE	NBH	Tue, Nov 23, 2010	14.27	14.39	14.20	14.32
2037	NYSE	NBH	Mon, Nov 22, 2010	14.02	14.30	13.90	14.30
2036	NYSE	NBH	Fri, Nov 19, 2010	13.93	14.12	13.93	14.09
2035	NYSE	NBH	Thu, Nov 18, 2010	14.08	14.08	13.65	13.93
2034	NYSE	NBH	Wed, Nov 17, 2010	13.90	14.10	13.75	14.10
2033	NYSE	NBH	Tue, Nov 16, 2010	13.61	13.94	13.22	13.90
2032	NYSE	NBH	Mon, Nov 15, 2010	13.87	13.93	13.62	13.62
2031	NYSE	NBH	Fri, Nov 12, 2010	13.88	14.22	13.86	13.87
2030	NYSE	NBH	Thu, Nov 11, 2010	14.06	14.15	13.57	13.93
2029	NYSE	NBH	Wed, Nov 10, 2010	14.49	14.49	14.12	14.20
2028	NYSE	NBH	Tue, Nov 9, 2010	14.76	14.83	14.46	14.53
2027	NYSE	NBH	Mon, Nov 8, 2010	14.86	14.87	14.70	14.79
2026	NYSE	NBH	Fri, Nov 5, 2010	14.92	14.95	14.86	14.86
2025	NYSE	NBH	Thu, Nov 4, 2010	15.02	15.02	14.85	14.87
2024	NYSE	NBH	Wed, Nov 3, 2010	14.93	14.95	14.78	14.94
2023	NYSE	NBH	Tue, Nov 2, 2010	14.88	14.92	14.82	14.88
2022	NYSE	NBH	Mon, Nov 1, 2010	14.78	14.99	14.78	14.87
2021	NYSE	NBH	Fri, Oct 29, 2010	14.77	14.85	14.77	14.80
2020	NYSE	NBH	Thu, Oct 28, 2010	14.76	14.85	14.68	14.81
2019	NYSE	NBH	Wed, Oct 27, 2010	15.13	15.18	14.85	14.92
2018	NYSE	NBH	Tue, Oct 26, 2010	14.91	15.28	14.91	15.25
2017	NYSE	NBH	Mon, Oct 25, 2010	14.98	15.08	14.86	14.95
2016	NYSE	NBH	Fri, Oct 22, 2010	15.06	15.08	15.00	15.00
2015	NYSE	NBH	Thu, Oct 21, 2010	15.04	15.08	15.01	15.08
2014	NYSE	NBH	Wed, Oct 20, 2010	15.06	15.09	15.00	15.07
2013	NYSE	NBH	Tue, Oct 19, 2010	15.05	15.07	14.96	15.03
2012	NYSE	NBH	Mon, Oct 18, 2010	15.09	15.25	14.91	15.01
2011	NYSE	NBH	Fri, Oct 15, 2010	15.23	15.23	15.13	15.14
2010	NYSE	NBH	Thu, Oct 14, 2010	15.18	15.23	15.13	15.17
2009	NYSE	NBH	Wed, Oct 13, 2010	15.16	15.30	15.12	15.22
2008	NYSE	NBH	Tue, Oct 12, 2010	15.04	15.16	15.04	15.16
2007	NYSE	NBH	Mon, Oct 11, 2010	15.07	15.15	15.06	15.07
2006	NYSE	NBH	Fri, Oct 8, 2010	15.07	15.15	15.05	15.07
2005	NYSE	NBH	Thu, Oct 7, 2010	15.07	15.15	15.03	15.14
2004	NYSE	NBH	Wed, Oct 6, 2010	14.95	15.10	14.93	15.10
2003	NYSE	NBH	Tue, Oct 5, 2010	15.06	15.06	14.94	14.97
2002	NYSE	NBH	Mon, Oct 4, 2010	15.05	15.09	14.99	15.09
2001	NYSE	NBH	Fri, Oct 1, 2010	15.14	15.14	14.99	15.01
2000	NYSE	NBH	Thu, Sep 30, 2010	15.04	15.10	14.98	15.10
1999	NYSE	NBH	Wed, Sep 29, 2010	15.03	15.11	15.00	15.07
1998	NYSE	NBH	Tue, Sep 28, 2010	15.03	15.10	14.97	15.06
1997	NYSE	NBH	Mon, Sep 27, 2010	15.08	15.14	15.03	15.05
1996	NYSE	NBH	Fri, Sep 24, 2010	15.12	15.14	15.00	15.04
1995	NYSE	NBH	Thu, Sep 23, 2010	15.00	15.18	15.00	15.09
1994	NYSE	NBH	Wed, Sep 22, 2010	15.00	15.10	14.98	15.04
1993	NYSE	NBH	Tue, Sep 21, 2010	14.91	15.00	14.88	14.98
1992	NYSE	NBH	Mon, Sep 20, 2010	15.15	15.15	14.87	14.93
1991	NYSE	NBH	Fri, Sep 17, 2010	15.07	15.15	15.00	15.09
1990	NYSE	NBH	Thu, Sep 16, 2010	15.04	15.14	14.96	15.12
1989	NYSE	NBH	Wed, Sep 15, 2010	14.98	15.03	14.88	14.98
1988	NYSE	NBH	Tue, Sep 14, 2010	14.84	14.99	14.83	14.95
1987	NYSE	NBH	Mon, Sep 13, 2010	14.92	14.94	14.83	14.87
1986	NYSE	NBH	Fri, Sep 10, 2010	14.92	14.98	14.90	14.96
1985	NYSE	NBH	Thu, Sep 9, 2010	14.81	14.98	14.81	14.94
1984	NYSE	NBH	Wed, Sep 8, 2010	14.92	15.06	14.85	14.89
1983	NYSE	NBH	Tue, Sep 7, 2010	15.02	15.04	14.91	14.91
1982	NYSE	NBH	Fri, Sep 3, 2010	15.20	15.20	15.03	15.04
1981	NYSE	NBH	Thu, Sep 2, 2010	15.24	15.28	15.15	15.18
1980	NYSE	NBH	Wed, Sep 1, 2010	15.26	15.27	14.96	15.24
1979	NYSE	NBH	Tue, Aug 31, 2010	15.28	15.28	15.16	15.24
1978	NYSE	NBH	Mon, Aug 30, 2010	14.98	15.27	14.98	15.23
1977	NYSE	NBH	Fri, Aug 27, 2010	15.02	15.06	14.85	14.96
1976	NYSE	NBH	Thu, Aug 26, 2010	15.09	15.17	14.99	15.05
1975	NYSE	NBH	Wed, Aug 25, 2010	15.01	15.15	14.99	15.15
1974	NYSE	NBH	Tue, Aug 24, 2010	14.88	15.07	14.84	15.07
1973	NYSE	NBH	Mon, Aug 23, 2010	14.94	14.95	14.90	14.94
1972	NYSE	NBH	Fri, Aug 20, 2010	15.00	15.04	14.85	14.86
1971	NYSE	NBH	Thu, Aug 19, 2010	15.32	15.32	15.04	15.05
1970	NYSE	NBH	Wed, Aug 18, 2010	15.27	15.30	15.19	15.27
1969	NYSE	NBH	Tue, Aug 17, 2010	15.19	15.30	15.16	15.27
1968	NYSE	NBH	Mon, Aug 16, 2010	14.96	15.18	14.92	15.15
1967	NYSE	NBH	Fri, Aug 13, 2010	14.94	15.04	14.84	14.93
1966	NYSE	NBH	Thu, Aug 12, 2010	15.05	15.09	14.89	14.97
1965	NYSE	NBH	Wed, Aug 11, 2010	14.77	15.05	14.77	15.04
1964	NYSE	NBH	Tue, Aug 10, 2010	14.68	14.80	14.68	14.80
1963	NYSE	NBH	Mon, Aug 9, 2010	14.67	14.70	14.65	14.70
1962	NYSE	NBH	Fri, Aug 6, 2010	14.67	14.70	14.63	14.70
1961	NYSE	NBH	Thu, Aug 5, 2010	14.64	14.71	14.61	14.68
1960	NYSE	NBH	Wed, Aug 4, 2010	14.58	14.62	14.53	14.62
1959	NYSE	NBH	Tue, Aug 3, 2010	14.59	14.59	14.45	14.56
1958	NYSE	NBH	Mon, Aug 2, 2010	14.31	14.49	14.31	14.48
1957	NYSE	NBH	Fri, Jul 30, 2010	14.35	14.38	14.31	14.31
1956	NYSE	NBH	Thu, Jul 29, 2010	14.47	14.47	14.30	14.35
1955	NYSE	NBH	Wed, Jul 28, 2010	14.31	14.47	14.31	14.46
1954	NYSE	NBH	Tue, Jul 27, 2010	14.42	14.44	14.36	14.39
1953	NYSE	NBH	Mon, Jul 26, 2010	14.42	14.47	14.40	14.42
1952	NYSE	NBH	Fri, Jul 23, 2010	14.41	14.47	14.40	14.43
1951	NYSE	NBH	Thu, Jul 22, 2010	14.40	14.47	14.40	14.47
1950	NYSE	NBH	Wed, Jul 21, 2010	14.31	14.39	14.27	14.32
1949	NYSE	NBH	Tue, Jul 20, 2010	14.30	14.35	14.25	14.35
1948	NYSE	NBH	Mon, Jul 19, 2010	14.32	14.33	14.24	14.30
1947	NYSE	NBH	Fri, Jul 16, 2010	14.28	14.34	14.26	14.26
1946	NYSE	NBH	Thu, Jul 15, 2010	14.30	14.35	14.28	14.31
1945	NYSE	NBH	Wed, Jul 14, 2010	14.25	14.34	14.25	14.32
1944	NYSE	NBH	Tue, Jul 13, 2010	14.32	14.32	14.24	14.30
1943	NYSE	NBH	Mon, Jul 12, 2010	14.27	14.29	14.18	14.24
1942	NYSE	NBH	Fri, Jul 9, 2010	14.30	14.34	14.26	14.29
1941	NYSE	NBH	Thu, Jul 8, 2010	14.28	14.40	14.27	14.27
1940	NYSE	NBH	Wed, Jul 7, 2010	14.13	14.32	14.08	14.28
1939	NYSE	NBH	Tue, Jul 6, 2010	14.32	14.32	14.22	14.22
1938	NYSE	NBH	Fri, Jul 2, 2010	14.32	14.32	14.25	14.29
1937	NYSE	NBH	Thu, Jul 1, 2010	14.25	14.25	14.19	14.21
1936	NYSE	NBH	Wed, Jun 30, 2010	14.19	14.35	14.19	14.20
1935	NYSE	NBH	Tue, Jun 29, 2010	14.27	14.30	14.19	14.20
1934	NYSE	NBH	Mon, Jun 28, 2010	14.32	14.32	14.23	14.24
1933	NYSE	NBH	Fri, Jun 25, 2010	14.31	14.35	14.27	14.35
1932	NYSE	NBH	Thu, Jun 24, 2010	14.27	14.35	14.23	14.26
1931	NYSE	NBH	Wed, Jun 23, 2010	14.26	14.33	14.25	14.33
1930	NYSE	NBH	Tue, Jun 22, 2010	14.12	14.26	14.11	14.26
1929	NYSE	NBH	Mon, Jun 21, 2010	14.21	14.22	14.10	14.15
1928	NYSE	NBH	Fri, Jun 18, 2010	14.08	14.24	14.07	14.20
1927	NYSE	NBH	Thu, Jun 17, 2010	14.09	14.13	14.06	14.11
1926	NYSE	NBH	Wed, Jun 16, 2010	14.10	14.25	14.06	14.10
1925	NYSE	NBH	Tue, Jun 15, 2010	14.24	14.24	14.10	14.10
1924	NYSE	NBH	Mon, Jun 14, 2010	14.25	14.25	14.11	14.17
1923	NYSE	NBH	Fri, Jun 11, 2010	14.19	14.25	14.15	14.25
1922	NYSE	NBH	Thu, Jun 10, 2010	14.18	14.19	14.05	14.19
1921	NYSE	NBH	Wed, Jun 9, 2010	14.10	14.19	14.10	14.11
1920	NYSE	NBH	Tue, Jun 8, 2010	14.14	14.18	14.03	14.08
1919	NYSE	NBH	Mon, Jun 7, 2010	14.19	14.19	14.13	14.15
1918	NYSE	NBH	Fri, Jun 4, 2010	14.05	14.20	14.02	14.18
1917	NYSE	NBH	Thu, Jun 3, 2010	14.18	14.18	14.07	14.11
1916	NYSE	NBH	Wed, Jun 2, 2010	14.14	14.20	14.10	14.20
1915	NYSE	NBH	Tue, Jun 1, 2010	14.11	14.14	14.05	14.11
1914	NYSE	NBH	Fri, May 28, 2010	14.12	14.14	14.06	14.14
1913	NYSE	NBH	Thu, May 27, 2010	14.13	14.14	14.06	14.08
1912	NYSE	NBH	Wed, May 26, 2010	14.05	14.13	14.01	14.08
1911	NYSE	NBH	Tue, May 25, 2010	14.09	14.14	13.98	14.14
1910	NYSE	NBH	Mon, May 24, 2010	14.08	14.20	14.08	14.11
1909	NYSE	NBH	Fri, May 21, 2010	14.06	14.14	14.01	14.06
1908	NYSE	NBH	Thu, May 20, 2010	13.91	14.14	13.91	14.11
1907	NYSE	NBH	Wed, May 19, 2010	14.12	14.14	14.02	14.04
1906	NYSE	NBH	Tue, May 18, 2010	14.14	14.20	14.11	14.11
1905	NYSE	NBH	Mon, May 17, 2010	14.23	14.23	14.11	14.14
1904	NYSE	NBH	Fri, May 14, 2010	14.34	14.34	14.20	14.21
1903	NYSE	NBH	Thu, May 13, 2010	14.39	14.43	14.30	14.32
1902	NYSE	NBH	Wed, May 12, 2010	14.30	14.43	14.16	14.42
1901	NYSE	NBH	Tue, May 11, 2010	14.04	14.19	14.02	14.19
1900	NYSE	NBH	Mon, May 10, 2010	14.18	14.18	14.00	14.10
1899	NYSE	NBH	Fri, May 7, 2010	14.01	14.09	13.85	13.98
1898	NYSE	NBH	Thu, May 6, 2010	14.17	14.18	13.85	14.10
1897	NYSE	NBH	Wed, May 5, 2010	14.17	14.21	14.17	14.20
1896	NYSE	NBH	Tue, May 4, 2010	14.23	14.23	14.10	14.19
1895	NYSE	NBH	Mon, May 3, 2010	14.15	14.43	14.15	14.22
1894	NYSE	NBH	Fri, Apr 30, 2010	14.18	14.20	13.92	14.11
1893	NYSE	NBH	Thu, Apr 29, 2010	14.15	14.25	14.12	14.17
1892	NYSE	NBH	Wed, Apr 28, 2010	14.23	14.27	14.15	14.19
1891	NYSE	NBH	Tue, Apr 27, 2010	14.20	14.32	14.20	14.27
1890	NYSE	NBH	Mon, Apr 26, 2010	14.26	14.28	14.20	14.20
1889	NYSE	NBH	Fri, Apr 23, 2010	14.19	14.28	14.14	14.28
1888	NYSE	NBH	Thu, Apr 22, 2010	14.16	14.25	14.13	14.16
1887	NYSE	NBH	Wed, Apr 21, 2010	14.21	14.29	14.09	14.15
1886	NYSE	NBH	Tue, Apr 20, 2010	14.19	14.30	14.12	14.25
1885	NYSE	NBH	Mon, Apr 19, 2010	14.10	14.23	14.08	14.20
1884	NYSE	NBH	Fri, Apr 16, 2010	14.18	14.24	14.08	14.12
1883	NYSE	NBH	Thu, Apr 15, 2010	14.22	14.43	14.10	14.18
1882	NYSE	NBH	Wed, Apr 14, 2010	14.09	14.26	14.09	14.19
1881	NYSE	NBH	Tue, Apr 13, 2010	14.06	14.19	14.04	14.09
1880	NYSE	NBH	Mon, Apr 12, 2010	13.96	14.11	13.96	14.11
1879	NYSE	NBH	Fri, Apr 9, 2010	14.07	14.11	13.88	13.95
1878	NYSE	NBH	Thu, Apr 8, 2010	14.16	14.24	14.01	14.06
1877	NYSE	NBH	Wed, Apr 7, 2010	14.31	14.43	14.14	14.23
1876	NYSE	NBH	Tue, Apr 6, 2010	14.12	14.40	14.12	14.39
1875	NYSE	NBH	Mon, Apr 5, 2010	14.16	14.24	14.10	14.17
1874	NYSE	NBH	Thu, Apr 1, 2010	14.16	14.24	14.10	14.20
1873	NYSE	NBH	Wed, Mar 31, 2010	14.16	14.21	14.14	14.16
1872	NYSE	NBH	Tue, Mar 30, 2010	14.17	14.33	14.12	14.19
1871	NYSE	NBH	Mon, Mar 29, 2010	14.60	14.60	14.14	14.19
1870	NYSE	NBH	Fri, Mar 26, 2010	14.36	14.41	14.36	14.40
1869	NYSE	NBH	Thu, Mar 25, 2010	14.13	14.45	14.07	14.42
1868	NYSE	NBH	Wed, Mar 24, 2010	14.25	14.32	14.06	14.13
1867	NYSE	NBH	Tue, Mar 23, 2010	14.25	14.34	14.22	14.30
1866	NYSE	NBH	Mon, Mar 22, 2010	14.11	14.25	14.11	14.24
1865	NYSE	NBH	Fri, Mar 19, 2010	14.07	14.25	14.05	14.20
1864	NYSE	NBH	Thu, Mar 18, 2010	14.25	14.25	14.07	14.10
1863	NYSE	NBH	Wed, Mar 17, 2010	14.19	14.26	14.19	14.24
1862	NYSE	NBH	Tue, Mar 16, 2010	14.09	14.26	14.02	14.23
1861	NYSE	NBH	Mon, Mar 15, 2010	14.05	14.10	14.00	14.06
1860	NYSE	NBH	Fri, Mar 12, 2010	14.13	14.13	13.98	13.99
1859	NYSE	NBH	Thu, Mar 11, 2010	14.09	14.14	14.07	14.11
1858	NYSE	NBH	Wed, Mar 10, 2010	14.15	14.18	14.02	14.05
1857	NYSE	NBH	Tue, Mar 9, 2010	14.26	14.26	14.16	14.18
1856	NYSE	NBH	Mon, Mar 8, 2010	14.30	14.30	14.24	14.29
1855	NYSE	NBH	Fri, Mar 5, 2010	14.28	14.30	14.21	14.30
1854	NYSE	NBH	Thu, Mar 4, 2010	14.35	14.45	14.22	14.26
1853	NYSE	NBH	Wed, Mar 3, 2010	14.19	14.44	14.07	14.39
1852	NYSE	NBH	Tue, Mar 2, 2010	13.96	14.15	13.96	14.15
1851	NYSE	NBH	Mon, Mar 1, 2010	13.88	14.09	13.83	14.03
1850	NYSE	NBH	Fri, Feb 26, 2010	13.68	13.91	13.68	13.87
1849	NYSE	NBH	Thu, Feb 25, 2010	14.03	14.35	13.69	13.81
1848	NYSE	NBH	Wed, Feb 24, 2010	13.69	13.90	13.69	13.71
1847	NYSE	NBH	Tue, Feb 23, 2010	13.75	13.75	13.71	13.71
1846	NYSE	NBH	Mon, Feb 22, 2010	13.83	13.85	13.71	13.71
1845	NYSE	NBH	Fri, Feb 19, 2010	13.82	13.87	13.80	13.85
1844	NYSE	NBH	Thu, Feb 18, 2010	13.98	14.00	13.80	13.86
1843	NYSE	NBH	Wed, Feb 17, 2010	13.78	14.03	13.78	14.03
1842	NYSE	NBH	Tue, Feb 16, 2010	13.91	13.91	13.78	13.78
1841	NYSE	NBH	Fri, Feb 12, 2010	13.80	13.84	13.69	13.84
1840	NYSE	NBH	Thu, Feb 11, 2010	13.72	13.76	13.68	13.74
1839	NYSE	NBH	Wed, Feb 10, 2010	13.80	13.86	13.74	13.74
1838	NYSE	NBH	Tue, Feb 9, 2010	13.67	13.87	13.67	13.82
1837	NYSE	NBH	Mon, Feb 8, 2010	13.69	13.75	13.68	13.69
1836	NYSE	NBH	Fri, Feb 5, 2010	13.65	13.75	13.64	13.70
1835	NYSE	NBH	Thu, Feb 4, 2010	13.81	13.81	13.65	13.66
1834	NYSE	NBH	Wed, Feb 3, 2010	13.85	13.87	13.69	13.73
1833	NYSE	NBH	Tue, Feb 2, 2010	13.64	13.87	13.64	13.83
1832	NYSE	NBH	Mon, Feb 1, 2010	13.73	13.76	13.69	13.69
1831	NYSE	NBH	Fri, Jan 29, 2010	13.72	13.84	13.70	13.80
1830	NYSE	NBH	Thu, Jan 28, 2010	13.71	13.78	13.68	13.72
1829	NYSE	NBH	Wed, Jan 27, 2010	13.71	13.83	13.63	13.78
1828	NYSE	NBH	Tue, Jan 26, 2010	13.70	13.84	13.70	13.83
1827	NYSE	NBH	Mon, Jan 25, 2010	13.82	13.82	13.70	13.72
1826	NYSE	NBH	Fri, Jan 22, 2010	13.70	13.95	13.70	13.75
1825	NYSE	NBH	Thu, Jan 21, 2010	13.80	13.85	13.54	13.70
1824	NYSE	NBH	Wed, Jan 20, 2010	13.62	13.85	13.58	13.85
1823	NYSE	NBH	Tue, Jan 19, 2010	13.64	13.77	13.60	13.64
1822	NYSE	NBH	Fri, Jan 15, 2010	13.58	13.64	13.47	13.61
1821	NYSE	NBH	Thu, Jan 14, 2010	13.52	13.63	13.44	13.53
1820	NYSE	NBH	Wed, Jan 13, 2010	13.48	13.52	13.46	13.50
1819	NYSE	NBH	Tue, Jan 12, 2010	13.50	13.56	13.46	13.50
1818	NYSE	NBH	Mon, Jan 11, 2010	13.42	13.50	13.42	13.49
1817	NYSE	NBH	Fri, Jan 8, 2010	13.42	13.50	13.42	13.50
1816	NYSE	NBH	Thu, Jan 7, 2010	13.44	13.50	13.44	13.44
1815	NYSE	NBH	Wed, Jan 6, 2010	13.43	13.50	13.43	13.49
1814	NYSE	NBH	Tue, Jan 5, 2010	13.50	13.50	13.41	13.50
1813	NYSE	NBH	Mon, Jan 4, 2010	13.39	13.50	13.38	13.47
1812	NYSE	NBH	Thu, Dec 31, 2009	13.37	13.49	13.37	13.41
1811	NYSE	NBH	Wed, Dec 30, 2009	13.36	13.50	13.36	13.42
1810	NYSE	NBH	Tue, Dec 29, 2009	13.45	13.51	13.42	13.50
1809	NYSE	NBH	Mon, Dec 28, 2009	13.50	13.51	13.40	13.46
1808	NYSE	NBH	Thu, Dec 24, 2009	13.59	13.59	13.44	13.51
1807	NYSE	NBH	Wed, Dec 23, 2009	13.55	13.55	13.37	13.46
1806	NYSE	NBH	Tue, Dec 22, 2009	13.42	13.58	13.41	13.46
1805	NYSE	NBH	Mon, Dec 21, 2009	13.45	13.58	13.40	13.56
1804	NYSE	NBH	Fri, Dec 18, 2009	13.36	13.46	13.35	13.45
1803	NYSE	NBH	Thu, Dec 17, 2009	13.42	13.58	13.36	13.36
1802	NYSE	NBH	Wed, Dec 16, 2009	13.57	13.65	13.42	13.51
1801	NYSE	NBH	Tue, Dec 15, 2009	13.51	13.59	13.39	13.39
1800	NYSE	NBH	Mon, Dec 14, 2009	13.59	13.59	13.49	13.52
1799	NYSE	NBH	Fri, Dec 11, 2009	13.50	13.57	13.46	13.48
1798	NYSE	NBH	Thu, Dec 10, 2009	13.45	13.50	13.41	13.48
1797	NYSE	NBH	Wed, Dec 9, 2009	13.42	13.45	13.35	13.45
1796	NYSE	NBH	Tue, Dec 8, 2009	13.38	13.43	13.35	13.35
1795	NYSE	NBH	Mon, Dec 7, 2009	13.41	13.45	13.36	13.38
1794	NYSE	NBH	Fri, Dec 4, 2009	13.40	13.45	13.39	13.44
1793	NYSE	NBH	Thu, Dec 3, 2009	13.36	13.45	13.36	13.40
1792	NYSE	NBH	Wed, Dec 2, 2009	13.26	13.40	13.26	13.33
1791	NYSE	NBH	Tue, Dec 1, 2009	13.16	13.40	13.12	13.28
1790	NYSE	NBH	Mon, Nov 30, 2009	13.27	13.39	13.25	13.25
1789	NYSE	NBH	Fri, Nov 27, 2009	13.22	13.30	13.20	13.20
1788	NYSE	NBH	Wed, Nov 25, 2009	13.23	13.45	13.23	13.31
1787	NYSE	NBH	Tue, Nov 24, 2009	13.20	13.33	13.20	13.29
1786	NYSE	NBH	Mon, Nov 23, 2009	13.29	13.36	13.20	13.28
1785	NYSE	NBH	Fri, Nov 20, 2009	13.29	13.44	13.10	13.16
1784	NYSE	NBH	Thu, Nov 19, 2009	13.40	13.43	13.24	13.43
1783	NYSE	NBH	Wed, Nov 18, 2009	13.23	13.40	13.10	13.35
1782	NYSE	NBH	Tue, Nov 17, 2009	13.24	13.35	13.17	13.27
1781	NYSE	NBH	Mon, Nov 16, 2009	13.11	13.24	13.10	13.21
1780	NYSE	NBH	Fri, Nov 13, 2009	13.15	13.42	13.08	13.11
1779	NYSE	NBH	Thu, Nov 12, 2009	13.08	13.15	12.95	13.06
1778	NYSE	NBH	Wed, Nov 11, 2009	13.20	13.30	13.09	13.09
1777	NYSE	NBH	Tue, Nov 10, 2009	13.28	13.40	13.18	13.20
1776	NYSE	NBH	Mon, Nov 9, 2009	13.20	13.42	13.16	13.42
1775	NYSE	NBH	Fri, Nov 6, 2009	13.21	13.38	13.21	13.26
1774	NYSE	NBH	Thu, Nov 5, 2009	13.23	13.45	13.23	13.36
1773	NYSE	NBH	Wed, Nov 4, 2009	13.12	13.43	13.12	13.23
1772	NYSE	NBH	Tue, Nov 3, 2009	13.10	13.19	13.10	13.17
1771	NYSE	NBH	Mon, Nov 2, 2009	13.39	13.39	13.07	13.20
1770	NYSE	NBH	Fri, Oct 30, 2009	13.03	13.18	13.01	13.01
1769	NYSE	NBH	Thu, Oct 29, 2009	13.15	13.30	13.06	13.15
1768	NYSE	NBH	Wed, Oct 28, 2009	13.23	13.40	13.17	13.26
1767	NYSE	NBH	Tue, Oct 27, 2009	13.30	13.33	13.20	13.23
1766	NYSE	NBH	Mon, Oct 26, 2009	13.15	13.25	13.12	13.20
1765	NYSE	NBH	Fri, Oct 23, 2009	13.16	13.28	13.08	13.14
1764	NYSE	NBH	Thu, Oct 22, 2009	13.44	13.44	13.08	13.17
1763	NYSE	NBH	Wed, Oct 21, 2009	13.26	13.45	13.26	13.35
1762	NYSE	NBH	Tue, Oct 20, 2009	13.50	13.50	13.36	13.41
1761	NYSE	NBH	Mon, Oct 19, 2009	13.04	13.50	13.04	13.45
1760	NYSE	NBH	Fri, Oct 16, 2009	12.89	13.25	12.89	13.11
1759	NYSE	NBH	Thu, Oct 15, 2009	13.19	13.25	12.90	12.91
1758	NYSE	NBH	Wed, Oct 14, 2009	13.39	13.40	13.11	13.20
1757	NYSE	NBH	Tue, Oct 13, 2009	13.12	13.56	13.12	13.40
1756	NYSE	NBH	Mon, Oct 12, 2009	13.45	13.45	13.18	13.18
1755	NYSE	NBH	Fri, Oct 9, 2009	13.60	13.63	13.44	13.49
1754	NYSE	NBH	Thu, Oct 8, 2009	13.66	13.69	13.62	13.68
1753	NYSE	NBH	Wed, Oct 7, 2009	13.60	13.72	13.58	13.68
1752	NYSE	NBH	Tue, Oct 6, 2009	13.56	13.60	13.51	13.59
1751	NYSE	NBH	Mon, Oct 5, 2009	13.49	13.60	13.49	13.60
1750	NYSE	NBH	Fri, Oct 2, 2009	13.40	13.58	13.40	13.58
1749	NYSE	NBH	Thu, Oct 1, 2009	13.40	13.56	13.40	13.47
1748	NYSE	NBH	Wed, Sep 30, 2009	13.56	13.59	13.41	13.41
1747	NYSE	NBH	Tue, Sep 29, 2009	13.47	13.60	13.43	13.46
1746	NYSE	NBH	Mon, Sep 28, 2009	13.50	13.59	13.44	13.52
1745	NYSE	NBH	Fri, Sep 25, 2009	13.48	13.59	13.43	13.55
1744	NYSE	NBH	Thu, Sep 24, 2009	13.50	13.55	13.45	13.49
1743	NYSE	NBH	Wed, Sep 23, 2009	13.54	13.62	13.40	13.45
1742	NYSE	NBH	Tue, Sep 22, 2009	13.36	13.55	13.36	13.54
1741	NYSE	NBH	Mon, Sep 21, 2009	13.41	13.43	13.41	13.43
1740	NYSE	NBH	Fri, Sep 18, 2009	13.30	13.47	13.30	13.36
1739	NYSE	NBH	Thu, Sep 17, 2009	13.34	13.45	13.28	13.45
1738	NYSE	NBH	Wed, Sep 16, 2009	13.18	13.41	13.18	13.37
1737	NYSE	NBH	Tue, Sep 15, 2009	13.27	13.35	13.18	13.18
1736	NYSE	NBH	Mon, Sep 14, 2009	13.29	13.29	13.20	13.22
1735	NYSE	NBH	Fri, Sep 11, 2009	13.35	13.35	13.21	13.27
1734	NYSE	NBH	Thu, Sep 10, 2009	13.13	13.37	13.13	13.31
1733	NYSE	NBH	Wed, Sep 9, 2009	13.39	13.39	13.31	13.32
1732	NYSE	NBH	Tue, Sep 8, 2009	13.17	13.41	13.17	13.40
1731	NYSE	NBH	Fri, Sep 4, 2009	13.05	13.30	13.05	13.19
1730	NYSE	NBH	Thu, Sep 3, 2009	13.00	13.14	13.00	13.14
1729	NYSE	NBH	Wed, Sep 2, 2009	13.01	13.10	12.96	13.05
1728	NYSE	NBH	Tue, Sep 1, 2009	13.06	13.12	13.05	13.05
1727	NYSE	NBH	Mon, Aug 31, 2009	13.16	13.32	13.05	13.06
1726	NYSE	NBH	Fri, Aug 28, 2009	13.15	13.15	13.09	13.15
1725	NYSE	NBH	Thu, Aug 27, 2009	13.08	13.24	13.05	13.14
1724	NYSE	NBH	Wed, Aug 26, 2009	13.13	13.19	13.00	13.18
1723	NYSE	NBH	Tue, Aug 25, 2009	13.14	13.20	13.00	13.14
1722	NYSE	NBH	Mon, Aug 24, 2009	13.14	13.20	13.01	13.07
1721	NYSE	NBH	Fri, Aug 21, 2009	13.17	13.17	13.02	13.02
1720	NYSE	NBH	Thu, Aug 20, 2009	12.95	13.13	12.95	13.03
1719	NYSE	NBH	Wed, Aug 19, 2009	13.11	13.14	13.10	13.11
1718	NYSE	NBH	Tue, Aug 18, 2009	13.06	13.15	13.05	13.11
1717	NYSE	NBH	Mon, Aug 17, 2009	13.08	13.14	13.02	13.10
1716	NYSE	NBH	Fri, Aug 14, 2009	13.03	13.13	12.94	13.05
1715	NYSE	NBH	Thu, Aug 13, 2009	12.92	13.20	12.86	12.99
1714	NYSE	NBH	Wed, Aug 12, 2009	13.00	13.14	12.85	12.85
1713	NYSE	NBH	Tue, Aug 11, 2009	13.03	13.15	12.98	13.00
1712	NYSE	NBH	Mon, Aug 10, 2009	13.15	13.17	13.02	13.11
1711	NYSE	NBH	Fri, Aug 7, 2009	13.45	13.45	13.00	13.05
1710	NYSE	NBH	Thu, Aug 6, 2009	12.99	13.05	12.99	13.04
1709	NYSE	NBH	Wed, Aug 5, 2009	13.01	13.06	13.00	13.06
1708	NYSE	NBH	Tue, Aug 4, 2009	12.98	13.08	12.96	13.04
1707	NYSE	NBH	Mon, Aug 3, 2009	12.90	13.10	12.90	13.07
1706	NYSE	NBH	Fri, Jul 31, 2009	12.93	13.00	12.92	12.97
1705	NYSE	NBH	Thu, Jul 30, 2009	12.97	12.99	12.93	12.93
1704	NYSE	NBH	Wed, Jul 29, 2009	12.80	12.99	12.80	12.97
1703	NYSE	NBH	Tue, Jul 28, 2009	12.85	12.98	12.85	12.98
1702	NYSE	NBH	Mon, Jul 27, 2009	12.90	12.97	12.84	12.95
1701	NYSE	NBH	Fri, Jul 24, 2009	12.97	12.97	12.90	12.96
1700	NYSE	NBH	Thu, Jul 23, 2009	12.85	12.95	12.85	12.94
1699	NYSE	NBH	Wed, Jul 22, 2009	12.87	12.98	12.87	12.94
1698	NYSE	NBH	Tue, Jul 21, 2009	12.79	12.98	12.79	12.97
1697	NYSE	NBH	Mon, Jul 20, 2009	12.90	12.99	12.80	12.82
1696	NYSE	NBH	Fri, Jul 17, 2009	12.87	12.95	12.87	12.94
1695	NYSE	NBH	Thu, Jul 16, 2009	12.85	12.97	12.76	12.86
1694	NYSE	NBH	Wed, Jul 15, 2009	12.82	13.00	12.74	12.86
1693	NYSE	NBH	Tue, Jul 14, 2009	12.65	12.79	12.55	12.72
1692	NYSE	NBH	Mon, Jul 13, 2009	12.58	12.77	12.55	12.69
1691	NYSE	NBH	Fri, Jul 10, 2009	12.63	12.74	12.62	12.67
1690	NYSE	NBH	Thu, Jul 9, 2009	12.61	12.75	12.61	12.73
1689	NYSE	NBH	Wed, Jul 8, 2009	12.59	12.76	12.51	12.76
1688	NYSE	NBH	Tue, Jul 7, 2009	12.80	12.80	12.52	12.65
1687	NYSE	NBH	Mon, Jul 6, 2009	12.72	12.74	12.53	12.53
1686	NYSE	NBH	Thu, Jul 2, 2009	12.59	12.81	12.50	12.55
1685	NYSE	NBH	Wed, Jul 1, 2009	12.56	12.94	12.51	12.60
1684	NYSE	NBH	Tue, Jun 30, 2009	12.61	12.70	12.52	12.52
1683	NYSE	NBH	Mon, Jun 29, 2009	12.70	12.70	12.56	12.66
1682	NYSE	NBH	Fri, Jun 26, 2009	12.69	12.74	12.36	12.74
1681	NYSE	NBH	Thu, Jun 25, 2009	12.59	12.71	12.53	12.64
1680	NYSE	NBH	Wed, Jun 24, 2009	12.60	12.70	12.42	12.60
1679	NYSE	NBH	Tue, Jun 23, 2009	12.40	12.70	12.40	12.64
1678	NYSE	NBH	Mon, Jun 22, 2009	12.74	12.74	12.36	12.36
1677	NYSE	NBH	Fri, Jun 19, 2009	12.42	12.74	12.35	12.65
1676	NYSE	NBH	Thu, Jun 18, 2009	12.37	12.60	12.32	12.47
1675	NYSE	NBH	Wed, Jun 17, 2009	12.40	12.55	12.30	12.37
1674	NYSE	NBH	Tue, Jun 16, 2009	12.32	12.72	12.32	12.41
1673	NYSE	NBH	Mon, Jun 15, 2009	12.45	12.65	12.26	12.40
1672	NYSE	NBH	Fri, Jun 12, 2009	12.67	12.67	12.26	12.37
1671	NYSE	NBH	Thu, Jun 11, 2009	12.80	12.84	12.62	12.63
1670	NYSE	NBH	Wed, Jun 10, 2009	12.96	13.08	12.76	12.80
1669	NYSE	NBH	Tue, Jun 9, 2009	13.25	13.25	12.90	12.96
1668	NYSE	NBH	Mon, Jun 8, 2009	12.65	12.97	12.65	12.90
1667	NYSE	NBH	Fri, Jun 5, 2009	12.91	12.95	12.82	12.93
1666	NYSE	NBH	Thu, Jun 4, 2009	12.79	13.02	12.79	12.91
1665	NYSE	NBH	Wed, Jun 3, 2009	12.78	13.05	12.78	12.80
1664	NYSE	NBH	Tue, Jun 2, 2009	12.82	13.00	12.71	12.94
1663	NYSE	NBH	Mon, Jun 1, 2009	12.80	12.86	12.67	12.67
1662	NYSE	NBH	Fri, May 29, 2009	12.95	12.95	12.76	12.76
1661	NYSE	NBH	Thu, May 28, 2009	13.07	13.14	12.81	12.98
1660	NYSE	NBH	Wed, May 27, 2009	13.26	13.26	12.81	13.00
1659	NYSE	NBH	Tue, May 26, 2009	12.85	13.17	12.76	13.13
1658	NYSE	NBH	Fri, May 22, 2009	12.98	13.00	12.79	13.00
1657	NYSE	NBH	Thu, May 21, 2009	12.92	13.05	12.81	12.94
1656	NYSE	NBH	Wed, May 20, 2009	12.85	13.04	12.85	13.00
1655	NYSE	NBH	Tue, May 19, 2009	12.85	13.02	12.71	12.92
1654	NYSE	NBH	Mon, May 18, 2009	12.80	12.89	12.68	12.88
1653	NYSE	NBH	Fri, May 15, 2009	12.85	13.00	12.73	12.84
1652	NYSE	NBH	Thu, May 14, 2009	12.78	12.85	12.64	12.83
1651	NYSE	NBH	Wed, May 13, 2009	12.62	12.85	12.62	12.68
1650	NYSE	NBH	Tue, May 12, 2009	12.62	12.78	12.55	12.72
1649	NYSE	NBH	Mon, May 11, 2009	12.63	12.75	12.63	12.69
1648	NYSE	NBH	Fri, May 8, 2009	12.67	12.75	12.55	12.70
1647	NYSE	NBH	Thu, May 7, 2009	12.85	12.85	12.67	12.72
1646	NYSE	NBH	Wed, May 6, 2009	12.63	12.81	12.46	12.75
1645	NYSE	NBH	Tue, May 5, 2009	12.64	12.75	12.63	12.65
1644	NYSE	NBH	Mon, May 4, 2009	12.56	12.72	12.42	12.61
1643	NYSE	NBH	Fri, May 1, 2009	12.55	12.62	12.46	12.55
1642	NYSE	NBH	Thu, Apr 30, 2009	12.58	12.65	12.55	12.55
1641	NYSE	NBH	Wed, Apr 29, 2009	12.58	12.79	12.54	12.63
1640	NYSE	NBH	Tue, Apr 28, 2009	12.61	12.75	12.46	12.60
1639	NYSE	NBH	Mon, Apr 27, 2009	12.46	12.70	12.46	12.67
1638	NYSE	NBH	Fri, Apr 24, 2009	12.64	12.75	12.57	12.62
1637	NYSE	NBH	Thu, Apr 23, 2009	12.60	12.73	12.53	12.64
1636	NYSE	NBH	Wed, Apr 22, 2009	12.59	12.60	12.50	12.54
1635	NYSE	NBH	Tue, Apr 21, 2009	12.39	12.60	12.39	12.58
1634	NYSE	NBH	Mon, Apr 20, 2009	12.62	12.62	12.40	12.44
1633	NYSE	NBH	Fri, Apr 17, 2009	12.40	12.57	12.39	12.46
1632	NYSE	NBH	Thu, Apr 16, 2009	12.30	12.51	12.29	12.39
1631	NYSE	NBH	Wed, Apr 15, 2009	12.33	12.38	12.20	12.38
1630	NYSE	NBH	Tue, Apr 14, 2009	12.66	12.66	12.18	12.25
1629	NYSE	NBH	Mon, Apr 13, 2009	12.15	12.41	12.13	12.31
1628	NYSE	NBH	Thu, Apr 9, 2009	12.59	12.59	12.21	12.22
1627	NYSE	NBH	Wed, Apr 8, 2009	12.34	12.34	12.19	12.20
1626	NYSE	NBH	Tue, Apr 7, 2009	12.45	12.45	12.20	12.20
1625	NYSE	NBH	Mon, Apr 6, 2009	12.37	12.95	12.23	12.37
1624	NYSE	NBH	Fri, Apr 3, 2009	12.38	12.38	12.27	12.28
1623	NYSE	NBH	Thu, Apr 2, 2009	12.10	12.31	12.03	12.31
1622	NYSE	NBH	Wed, Apr 1, 2009	12.00	12.17	12.00	12.03
1621	NYSE	NBH	Tue, Mar 31, 2009	12.12	12.12	12.00	12.03
1620	NYSE	NBH	Mon, Mar 30, 2009	12.35	12.35	11.97	12.05
1619	NYSE	NBH	Fri, Mar 27, 2009	12.05	12.37	12.05	12.16
1618	NYSE	NBH	Thu, Mar 26, 2009	12.00	12.31	11.96	12.31
1617	NYSE	NBH	Wed, Mar 25, 2009	12.19	12.19	11.86	11.95
1616	NYSE	NBH	Tue, Mar 24, 2009	12.15	12.15	11.93	11.99
1615	NYSE	NBH	Mon, Mar 23, 2009	12.40	12.40	11.90	12.12
1614	NYSE	NBH	Fri, Mar 20, 2009	11.93	12.05	11.92	12.01
1613	NYSE	NBH	Thu, Mar 19, 2009	11.96	12.38	11.95	11.96
1612	NYSE	NBH	Wed, Mar 18, 2009	12.01	12.20	11.98	12.20
1611	NYSE	NBH	Tue, Mar 17, 2009	12.15	12.16	11.86	12.16
1610	NYSE	NBH	Mon, Mar 16, 2009	12.32	12.32	11.93	12.04
1609	NYSE	NBH	Fri, Mar 13, 2009	12.15	12.27	11.87	12.01
1608	NYSE	NBH	Thu, Mar 12, 2009	11.87	12.15	11.83	12.15
1607	NYSE	NBH	Wed, Mar 11, 2009	12.46	12.46	11.91	11.94
1606	NYSE	NBH	Tue, Mar 10, 2009	11.79	12.20	11.68	12.12
1605	NYSE	NBH	Mon, Mar 9, 2009	11.71	11.75	11.65	11.66
1604	NYSE	NBH	Fri, Mar 6, 2009	11.79	12.00	11.79	11.80
1603	NYSE	NBH	Thu, Mar 5, 2009	11.52	12.05	11.49	11.88
1602	NYSE	NBH	Wed, Mar 4, 2009	11.93	12.17	11.91	11.95
1601	NYSE	NBH	Tue, Mar 3, 2009	11.99	12.03	11.85	12.00
1600	NYSE	NBH	Mon, Mar 2, 2009	12.00	12.10	11.80	11.91
1599	NYSE	NBH	Fri, Feb 27, 2009	12.29	12.30	12.01	12.15
1598	NYSE	NBH	Thu, Feb 26, 2009	12.39	12.39	12.00	12.19
1597	NYSE	NBH	Wed, Feb 25, 2009	11.84	12.70	11.84	12.29
1596	NYSE	NBH	Tue, Feb 24, 2009	11.72	12.30	11.72	12.27
1595	NYSE	NBH	Mon, Feb 23, 2009	11.79	11.99	11.77	11.78
1594	NYSE	NBH	Fri, Feb 20, 2009	11.77	12.20	11.77	11.91
1593	NYSE	NBH	Thu, Feb 19, 2009	11.98	12.29	11.98	12.15
1592	NYSE	NBH	Wed, Feb 18, 2009	12.32	12.32	12.12	12.15
1591	NYSE	NBH	Tue, Feb 17, 2009	12.74	12.74	12.08	12.36
1590	NYSE	NBH	Fri, Feb 13, 2009	12.54	12.75	12.52	12.68
1589	NYSE	NBH	Thu, Feb 12, 2009	12.73	12.73	12.54	12.61
1588	NYSE	NBH	Wed, Feb 11, 2009	12.70	12.70	12.53	12.65
1587	NYSE	NBH	Tue, Feb 10, 2009	12.65	12.65	12.51	12.61
1586	NYSE	NBH	Mon, Feb 9, 2009	12.45	12.63	12.42	12.57
1585	NYSE	NBH	Fri, Feb 6, 2009	12.50	12.62	12.42	12.47
1584	NYSE	NBH	Thu, Feb 5, 2009	12.33	12.46	12.11	12.38
1583	NYSE	NBH	Wed, Feb 4, 2009	12.17	12.25	12.16	12.22
1582	NYSE	NBH	Tue, Feb 3, 2009	11.96	12.23	11.95	12.23
1581	NYSE	NBH	Mon, Feb 2, 2009	12.08	12.24	12.02	12.08
1580	NYSE	NBH	Fri, Jan 30, 2009	12.15	12.26	12.01	12.06
1579	NYSE	NBH	Thu, Jan 29, 2009	12.39	12.39	12.14	12.18
1578	NYSE	NBH	Wed, Jan 28, 2009	12.24	12.36	12.22	12.36
1577	NYSE	NBH	Tue, Jan 27, 2009	12.17	12.45	12.06	12.22
1576	NYSE	NBH	Mon, Jan 26, 2009	12.25	12.25	12.19	12.25
1575	NYSE	NBH	Fri, Jan 23, 2009	12.30	12.31	12.05	12.23
1574	NYSE	NBH	Thu, Jan 22, 2009	12.40	12.40	12.20	12.20
1573	NYSE	NBH	Wed, Jan 21, 2009	12.30	12.39	12.20	12.39
1572	NYSE	NBH	Tue, Jan 20, 2009	12.45	12.45	12.27	12.30
1571	NYSE	NBH	Fri, Jan 16, 2009	11.98	12.35	11.98	12.20
1570	NYSE	NBH	Thu, Jan 15, 2009	11.65	12.16	11.65	12.01
1569	NYSE	NBH	Wed, Jan 14, 2009	12.23	12.23	11.86	12.07
1568	NYSE	NBH	Tue, Jan 13, 2009	12.20	12.25	11.94	12.20
1567	NYSE	NBH	Mon, Jan 12, 2009	12.11	12.18	11.99	12.15
1566	NYSE	NBH	Fri, Jan 9, 2009	12.04	12.06	11.78	11.98
1565	NYSE	NBH	Thu, Jan 8, 2009	11.80	11.95	11.62	11.85
1564	NYSE	NBH	Wed, Jan 7, 2009	11.60	12.00	11.60	11.70
1563	NYSE	NBH	Tue, Jan 6, 2009	12.77	12.77	12.04	12.06
1562	NYSE	NBH	Mon, Jan 5, 2009	11.74	13.12	11.61	13.12
1561	NYSE	NBH	Fri, Jan 2, 2009	11.31	11.65	11.31	11.55
1560	NYSE	NBH	Wed, Dec 31, 2008	11.01	11.40	11.01	11.35
1559	NYSE	NBH	Tue, Dec 30, 2008	10.92	11.16	10.85	11.09
1558	NYSE	NBH	Mon, Dec 29, 2008	10.92	11.25	10.91	10.97
1557	NYSE	NBH	Fri, Dec 26, 2008	10.87	11.07	10.87	10.91
1556	NYSE	NBH	Wed, Dec 24, 2008	10.90	11.09	10.90	10.95
1555	NYSE	NBH	Tue, Dec 23, 2008	11.10	11.10	10.90	10.95
1554	NYSE	NBH	Mon, Dec 22, 2008	11.25	11.25	10.72	10.90
1553	NYSE	NBH	Fri, Dec 19, 2008	10.32	11.00	10.30	10.82
1552	NYSE	NBH	Thu, Dec 18, 2008	10.84	11.21	10.09	10.71
1551	NYSE	NBH	Wed, Dec 17, 2008	10.60	10.97	10.01	10.85
1550	NYSE	NBH	Tue, Dec 16, 2008	10.60	10.81	10.29	10.50
1549	NYSE	NBH	Mon, Dec 15, 2008	10.69	10.90	10.50	10.54
1548	NYSE	NBH	Fri, Dec 12, 2008	10.65	10.65	10.30	10.54
1547	NYSE	NBH	Thu, Dec 11, 2008	11.00	11.25	10.64	10.76
1546	NYSE	NBH	Wed, Dec 10, 2008	10.65	11.25	10.29	11.05
1545	NYSE	NBH	Tue, Dec 9, 2008	10.46	10.75	10.29	10.70
1544	NYSE	NBH	Mon, Dec 8, 2008	10.21	10.64	10.21	10.64
1543	NYSE	NBH	Fri, Dec 5, 2008	10.36	10.58	10.06	10.35
1542	NYSE	NBH	Thu, Dec 4, 2008	10.40	10.64	10.40	10.51
1541	NYSE	NBH	Wed, Dec 3, 2008	10.22	10.75	10.14	10.50
1540	NYSE	NBH	Tue, Dec 2, 2008	11.00	11.00	10.45	10.45
1539	NYSE	NBH	Mon, Dec 1, 2008	11.10	11.30	10.94	10.94
1538	NYSE	NBH	Fri, Nov 28, 2008	11.30	11.30	10.94	11.30
1537	NYSE	NBH	Wed, Nov 26, 2008	11.04	11.26	11.04	11.18
1536	NYSE	NBH	Tue, Nov 25, 2008	11.04	11.29	11.00	11.07
1535	NYSE	NBH	Mon, Nov 24, 2008	10.57	11.30	10.56	11.04
1534	NYSE	NBH	Fri, Nov 21, 2008	10.76	11.30	10.44	10.64
1533	NYSE	NBH	Thu, Nov 20, 2008	11.29	11.30	10.70	10.76
1532	NYSE	NBH	Wed, Nov 19, 2008	11.30	11.40	11.04	11.05
1531	NYSE	NBH	Tue, Nov 18, 2008	12.44	12.45	11.31	11.33
1530	NYSE	NBH	Mon, Nov 17, 2008	11.66	11.80	11.40	11.54
1529	NYSE	NBH	Fri, Nov 14, 2008	11.40	11.64	11.40	11.64
1528	NYSE	NBH	Thu, Nov 13, 2008	11.59	11.62	11.30	11.40
1527	NYSE	NBH	Wed, Nov 12, 2008	11.44	11.66	11.36	11.41
1526	NYSE	NBH	Tue, Nov 11, 2008	11.54	11.62	11.54	11.57
1525	NYSE	NBH	Mon, Nov 10, 2008	11.41	11.65	11.41	11.56
1524	NYSE	NBH	Fri, Nov 7, 2008	11.36	11.60	11.32	11.60
1523	NYSE	NBH	Thu, Nov 6, 2008	11.26	11.66	11.26	11.38
1522	NYSE	NBH	Wed, Nov 5, 2008	11.37	11.43	11.21	11.38
1521	NYSE	NBH	Tue, Nov 4, 2008	11.01	11.25	10.98	11.20
1520	NYSE	NBH	Mon, Nov 3, 2008	10.94	11.15	10.90	10.94
1519	NYSE	NBH	Fri, Oct 31, 2008	11.00	11.03	10.92	11.00
1518	NYSE	NBH	Thu, Oct 30, 2008	11.00	11.13	10.86	11.02
1517	NYSE	NBH	Wed, Oct 29, 2008	11.08	11.08	10.93	11.00
1516	NYSE	NBH	Tue, Oct 28, 2008	11.05	11.33	10.94	11.07
1515	NYSE	NBH	Mon, Oct 27, 2008	11.12	11.28	10.76	11.00
1514	NYSE	NBH	Fri, Oct 24, 2008	11.82	11.82	11.10	11.19
1513	NYSE	NBH	Thu, Oct 23, 2008	11.36	11.75	11.36	11.36
1512	NYSE	NBH	Wed, Oct 22, 2008	11.33	11.56	11.27	11.36
1511	NYSE	NBH	Tue, Oct 21, 2008	11.22	11.59	11.06	11.32
1510	NYSE	NBH	Mon, Oct 20, 2008	10.96	11.38	10.50	11.12
1509	NYSE	NBH	Fri, Oct 17, 2008	10.27	10.96	10.16	10.96
1508	NYSE	NBH	Thu, Oct 16, 2008	10.16	10.60	10.04	10.40
1507	NYSE	NBH	Wed, Oct 15, 2008	10.99	10.99	10.27	10.27
1506	NYSE	NBH	Tue, Oct 14, 2008	11.15	11.15	10.78	10.88
1505	NYSE	NBH	Mon, Oct 13, 2008	10.54	11.20	9.74	11.08
1504	NYSE	NBH	Fri, Oct 10, 2008	10.04	10.13	8.80	9.78
1503	NYSE	NBH	Thu, Oct 9, 2008	11.22	11.22	10.03	10.50
1502	NYSE	NBH	Wed, Oct 8, 2008	10.41	10.79	9.56	10.40
1501	NYSE	NBH	Tue, Oct 7, 2008	10.80	10.92	10.63	10.81
1500	NYSE	NBH	Mon, Oct 6, 2008	11.20	11.24	10.26	10.60
1499	NYSE	NBH	Fri, Oct 3, 2008	11.82	11.82	11.25	11.30
1498	NYSE	NBH	Thu, Oct 2, 2008	11.54	11.54	11.39	11.44
1497	NYSE	NBH	Wed, Oct 1, 2008	11.39	11.58	11.39	11.58
1496	NYSE	NBH	Tue, Sep 30, 2008	11.30	11.42	11.25	11.40
1495	NYSE	NBH	Mon, Sep 29, 2008	11.61	11.66	11.35	11.35
1494	NYSE	NBH	Fri, Sep 26, 2008	11.64	12.13	11.62	11.70
1493	NYSE	NBH	Thu, Sep 25, 2008	12.13	12.29	12.13	12.25
1492	NYSE	NBH	Wed, Sep 24, 2008	12.10	12.20	12.10	12.13
1491	NYSE	NBH	Tue, Sep 23, 2008	12.22	12.29	12.10	12.10
1490	NYSE	NBH	Mon, Sep 22, 2008	12.48	12.56	12.23	12.23
1489	NYSE	NBH	Fri, Sep 19, 2008	12.42	12.86	12.42	12.53
1488	NYSE	NBH	Thu, Sep 18, 2008	12.31	12.32	11.76	12.07
1487	NYSE	NBH	Wed, Sep 17, 2008	12.50	12.52	12.10	12.35
1486	NYSE	NBH	Tue, Sep 16, 2008	12.61	12.85	12.46	12.65
1485	NYSE	NBH	Mon, Sep 15, 2008	12.88	12.88	12.65	12.65
1484	NYSE	NBH	Fri, Sep 12, 2008	12.82	12.86	12.72	12.78
1483	NYSE	NBH	Thu, Sep 11, 2008	13.10	13.10	12.80	12.80
1482	NYSE	NBH	Wed, Sep 10, 2008	13.09	13.09	12.86	12.88
1481	NYSE	NBH	Tue, Sep 9, 2008	12.87	13.00	12.87	13.00
1480	NYSE	NBH	Mon, Sep 8, 2008	12.90	13.00	12.76	13.00
1479	NYSE	NBH	Fri, Sep 5, 2008	12.81	12.87	12.76	12.87
1478	NYSE	NBH	Thu, Sep 4, 2008	12.77	12.85	12.75	12.83
1477	NYSE	NBH	Wed, Sep 3, 2008	12.73	12.95	12.73	12.80
1476	NYSE	NBH	Tue, Sep 2, 2008	12.76	12.81	12.70	12.75
1475	NYSE	NBH	Fri, Aug 29, 2008	12.75	12.80	12.72	12.76
1474	NYSE	NBH	Thu, Aug 28, 2008	12.86	12.90	12.84	12.85
1473	NYSE	NBH	Wed, Aug 27, 2008	12.97	12.97	12.70	12.89
1472	NYSE	NBH	Tue, Aug 26, 2008	12.81	12.94	12.81	12.83
1471	NYSE	NBH	Mon, Aug 25, 2008	12.92	13.00	12.81	12.82
1470	NYSE	NBH	Fri, Aug 22, 2008	12.79	13.00	12.76	13.00
1469	NYSE	NBH	Thu, Aug 21, 2008	12.80	12.90	12.76	12.90
1468	NYSE	NBH	Wed, Aug 20, 2008	12.75	12.86	12.75	12.84
1467	NYSE	NBH	Tue, Aug 19, 2008	12.75	12.89	12.75	12.75
1466	NYSE	NBH	Mon, Aug 18, 2008	12.78	12.91	12.76	12.80
1465	NYSE	NBH	Fri, Aug 15, 2008	12.89	12.89	12.74	12.78
1464	NYSE	NBH	Thu, Aug 14, 2008	12.71	12.83	12.70	12.80
1463	NYSE	NBH	Wed, Aug 13, 2008	12.79	12.82	12.71	12.79
1462	NYSE	NBH	Tue, Aug 12, 2008	12.61	12.81	12.61	12.80
1461	NYSE	NBH	Mon, Aug 11, 2008	12.69	12.80	12.67	12.67
1460	NYSE	NBH	Fri, Aug 8, 2008	12.74	12.80	12.62	12.78
1459	NYSE	NBH	Thu, Aug 7, 2008	12.62	12.80	12.61	12.76
1458	NYSE	NBH	Wed, Aug 6, 2008	12.69	12.78	12.67	12.68
1457	NYSE	NBH	Tue, Aug 5, 2008	12.70	12.78	12.61	12.72
1456	NYSE	NBH	Mon, Aug 4, 2008	12.69	12.70	12.69	12.70
1455	NYSE	NBH	Fri, Aug 1, 2008	12.58	12.88	12.58	12.65
1454	NYSE	NBH	Thu, Jul 31, 2008	12.78	12.78	12.58	12.68
1453	NYSE	NBH	Wed, Jul 30, 2008	12.70	12.74	12.61	12.74
1452	NYSE	NBH	Tue, Jul 29, 2008	13.19	13.19	12.61	12.63
1451	NYSE	NBH	Mon, Jul 28, 2008	12.91	12.93	12.80	12.82
1450	NYSE	NBH	Fri, Jul 25, 2008	12.80	12.95	12.80	12.93
1449	NYSE	NBH	Thu, Jul 24, 2008	12.60	12.81	12.60	12.80
1448	NYSE	NBH	Wed, Jul 23, 2008	12.68	12.71	12.61	12.69
1447	NYSE	NBH	Tue, Jul 22, 2008	12.69	12.70	12.63	12.64
1446	NYSE	NBH	Mon, Jul 21, 2008	12.72	12.72	12.66	12.66
1445	NYSE	NBH	Fri, Jul 18, 2008	12.66	12.71	12.55	12.66
1444	NYSE	NBH	Thu, Jul 17, 2008	12.57	12.69	12.54	12.60
1443	NYSE	NBH	Wed, Jul 16, 2008	12.45	12.58	12.40	12.58
1442	NYSE	NBH	Tue, Jul 15, 2008	12.61	12.68	12.36	12.38
1441	NYSE	NBH	Mon, Jul 14, 2008	12.61	12.69	12.60	12.66
1440	NYSE	NBH	Fri, Jul 11, 2008	12.66	12.72	12.57	12.63
1439	NYSE	NBH	Thu, Jul 10, 2008	12.79	12.79	12.64	12.70
1438	NYSE	NBH	Wed, Jul 9, 2008	12.59	12.74	12.59	12.70
1437	NYSE	NBH	Tue, Jul 8, 2008	12.62	12.71	12.62	12.68
1436	NYSE	NBH	Mon, Jul 7, 2008	12.73	12.84	12.68	12.68
1435	NYSE	NBH	Thu, Jul 3, 2008	12.64	12.78	12.63	12.66
1434	NYSE	NBH	Wed, Jul 2, 2008	12.62	12.72	12.56	12.70
1433	NYSE	NBH	Tue, Jul 1, 2008	12.38	12.62	12.38	12.62
1432	NYSE	NBH	Mon, Jun 30, 2008	12.62	12.69	12.56	12.60
1431	NYSE	NBH	Fri, Jun 27, 2008	12.60	12.66	12.59	12.66
1430	NYSE	NBH	Thu, Jun 26, 2008	12.60	12.80	12.39	12.65
1429	NYSE	NBH	Wed, Jun 25, 2008	12.57	12.72	12.57	12.70
1428	NYSE	NBH	Tue, Jun 24, 2008	12.61	12.67	12.52	12.57
1427	NYSE	NBH	Mon, Jun 23, 2008	12.78	12.78	12.61	12.61
1426	NYSE	NBH	Fri, Jun 20, 2008	12.76	12.93	12.72	12.73
1425	NYSE	NBH	Thu, Jun 19, 2008	12.78	12.89	12.77	12.80
1424	NYSE	NBH	Wed, Jun 18, 2008	12.82	12.98	12.81	12.87
1423	NYSE	NBH	Tue, Jun 17, 2008	12.84	13.00	12.84	12.84
1422	NYSE	NBH	Mon, Jun 16, 2008	13.09	13.09	12.80	12.95
1421	NYSE	NBH	Fri, Jun 13, 2008	12.88	12.98	12.84	12.85
1420	NYSE	NBH	Thu, Jun 12, 2008	12.85	12.99	12.85	12.89
1419	NYSE	NBH	Wed, Jun 11, 2008	13.08	13.08	12.92	12.92
1418	NYSE	NBH	Tue, Jun 10, 2008	13.08	13.12	13.00	13.00
1417	NYSE	NBH	Mon, Jun 9, 2008	13.14	13.14	13.06	13.06
1416	NYSE	NBH	Fri, Jun 6, 2008	13.08	13.13	13.08	13.09
1415	NYSE	NBH	Thu, Jun 5, 2008	13.07	13.14	13.06	13.14
1414	NYSE	NBH	Wed, Jun 4, 2008	13.16	13.16	13.06	13.06
1413	NYSE	NBH	Tue, Jun 3, 2008	13.14	13.23	13.08	13.18
1412	NYSE	NBH	Mon, Jun 2, 2008	13.10	13.17	13.10	13.10
1411	NYSE	NBH	Fri, May 30, 2008	13.11	13.17	13.11	13.16
1410	NYSE	NBH	Thu, May 29, 2008	13.12	13.15	13.08	13.14
1409	NYSE	NBH	Wed, May 28, 2008	13.04	13.17	13.04	13.12
1408	NYSE	NBH	Tue, May 27, 2008	13.15	13.17	13.11	13.11
1407	NYSE	NBH	Fri, May 23, 2008	13.19	13.19	13.10	13.10
1406	NYSE	NBH	Thu, May 22, 2008	13.11	13.15	13.10	13.11
1405	NYSE	NBH	Wed, May 21, 2008	13.16	13.18	13.10	13.11
1404	NYSE	NBH	Tue, May 20, 2008	13.09	13.50	13.09	13.11
1403	NYSE	NBH	Mon, May 19, 2008	13.14	13.16	13.08	13.08
1402	NYSE	NBH	Fri, May 16, 2008	13.02	13.15	13.02	13.06
1401	NYSE	NBH	Thu, May 15, 2008	13.15	13.15	13.05	13.06
1400	NYSE	NBH	Wed, May 14, 2008	13.05	13.12	13.05	13.05
1399	NYSE	NBH	Tue, May 13, 2008	13.05	13.12	13.01	13.01
1398	NYSE	NBH	Mon, May 12, 2008	13.20	13.20	13.03	13.05
1397	NYSE	NBH	Fri, May 9, 2008	12.98	13.11	12.98	13.07
1396	NYSE	NBH	Thu, May 8, 2008	12.98	13.07	12.97	13.01
1395	NYSE	NBH	Wed, May 7, 2008	13.13	13.13	12.98	13.00
1394	NYSE	NBH	Tue, May 6, 2008	12.96	13.09	12.93	13.05
1393	NYSE	NBH	Mon, May 5, 2008	13.01	13.08	12.94	13.02
1392	NYSE	NBH	Fri, May 2, 2008	13.17	13.17	13.00	13.00
1391	NYSE	NBH	Thu, May 1, 2008	13.06	13.06	13.01	13.02
1390	NYSE	NBH	Wed, Apr 30, 2008	13.01	13.08	12.99	13.08
1389	NYSE	NBH	Tue, Apr 29, 2008	13.06	13.15	13.01	13.01
1388	NYSE	NBH	Mon, Apr 28, 2008	13.15	13.24	12.99	13.05
1387	NYSE	NBH	Fri, Apr 25, 2008	13.22	13.25	13.06	13.15
1386	NYSE	NBH	Thu, Apr 24, 2008	13.19	13.26	13.12	13.13
1385	NYSE	NBH	Wed, Apr 23, 2008	13.20	13.31	13.15	13.22
1384	NYSE	NBH	Tue, Apr 22, 2008	13.33	13.36	13.15	13.29
1383	NYSE	NBH	Mon, Apr 21, 2008	13.07	13.30	13.07	13.24
1382	NYSE	NBH	Fri, Apr 18, 2008	13.39	13.39	12.99	13.07
1381	NYSE	NBH	Thu, Apr 17, 2008	13.09	13.19	13.06	13.07
1380	NYSE	NBH	Wed, Apr 16, 2008	13.01	13.19	13.01	13.17
1379	NYSE	NBH	Tue, Apr 15, 2008	13.18	13.18	13.01	13.02
1378	NYSE	NBH	Mon, Apr 14, 2008	13.07	13.17	13.05	13.05
1377	NYSE	NBH	Fri, Apr 11, 2008	13.15	13.17	13.05	13.12
1376	NYSE	NBH	Thu, Apr 10, 2008	13.05	13.20	13.05	13.11
1375	NYSE	NBH	Wed, Apr 9, 2008	13.14	13.28	13.04	13.14
1374	NYSE	NBH	Tue, Apr 8, 2008	13.03	13.19	13.02	13.02
1373	NYSE	NBH	Mon, Apr 7, 2008	12.99	13.21	12.99	13.15
1372	NYSE	NBH	Fri, Apr 4, 2008	13.23	13.23	13.03	13.07
1371	NYSE	NBH	Thu, Apr 3, 2008	13.18	13.33	13.09	13.22
1370	NYSE	NBH	Wed, Apr 2, 2008	13.24	13.34	13.16	13.25
1369	NYSE	NBH	Tue, Apr 1, 2008	13.20	13.36	13.18	13.31
1368	NYSE	NBH	Mon, Mar 31, 2008	13.28	13.38	13.22	13.26
1367	NYSE	NBH	Fri, Mar 28, 2008	13.20	13.27	13.06	13.17
1366	NYSE	NBH	Thu, Mar 27, 2008	13.34	13.34	13.22	13.26
1365	NYSE	NBH	Wed, Mar 26, 2008	13.39	13.39	13.23	13.29
1364	NYSE	NBH	Tue, Mar 25, 2008	13.25	13.30	13.13	13.25
1363	NYSE	NBH	Mon, Mar 24, 2008	13.05	13.26	13.05	13.26
1362	NYSE	NBH	Thu, Mar 20, 2008	13.03	13.07	12.92	13.07
1361	NYSE	NBH	Wed, Mar 19, 2008	12.95	13.04	12.91	12.93
1360	NYSE	NBH	Tue, Mar 18, 2008	12.58	13.02	12.58	12.90
1359	NYSE	NBH	Mon, Mar 17, 2008	12.61	13.08	12.61	12.72
1358	NYSE	NBH	Fri, Mar 14, 2008	12.98	13.04	12.86	12.86
1357	NYSE	NBH	Thu, Mar 13, 2008	12.86	13.11	12.83	12.99
1356	NYSE	NBH	Wed, Mar 12, 2008	12.86	13.00	12.83	12.86
1355	NYSE	NBH	Tue, Mar 11, 2008	12.99	12.99	12.86	12.86
1354	NYSE	NBH	Mon, Mar 10, 2008	13.18	13.18	12.90	12.90
1353	NYSE	NBH	Fri, Mar 7, 2008	12.99	13.09	12.97	13.07
1352	NYSE	NBH	Thu, Mar 6, 2008	12.95	13.17	12.89	12.90
1351	NYSE	NBH	Wed, Mar 5, 2008	12.89	13.17	12.71	13.07
1350	NYSE	NBH	Tue, Mar 4, 2008	12.88	13.04	12.19	12.99
1349	NYSE	NBH	Mon, Mar 3, 2008	12.79	12.99	12.78	12.96
1348	NYSE	NBH	Fri, Feb 29, 2008	12.80	12.82	12.69	12.77
1347	NYSE	NBH	Thu, Feb 28, 2008	13.00	13.03	12.83	12.85
1346	NYSE	NBH	Wed, Feb 27, 2008	13.05	13.12	13.00	13.02
1345	NYSE	NBH	Tue, Feb 26, 2008	13.08	13.14	12.98	13.08
1344	NYSE	NBH	Mon, Feb 25, 2008	13.39	13.40	12.86	13.02
1343	NYSE	NBH	Fri, Feb 22, 2008	12.96	12.96	12.86	12.91
1342	NYSE	NBH	Thu, Feb 21, 2008	12.96	13.14	12.95	12.96
1341	NYSE	NBH	Wed, Feb 20, 2008	12.98	13.13	12.97	13.03
1340	NYSE	NBH	Tue, Feb 19, 2008	12.90	13.10	12.86	13.05
1339	NYSE	NBH	Fri, Feb 15, 2008	13.05	13.05	12.74	12.92
1338	NYSE	NBH	Thu, Feb 14, 2008	13.22	13.25	12.99	12.99
1337	NYSE	NBH	Wed, Feb 13, 2008	13.74	13.76	13.26	13.32
1336	NYSE	NBH	Tue, Feb 12, 2008	13.62	13.79	13.62	13.68
1335	NYSE	NBH	Mon, Feb 11, 2008	13.62	13.76	13.60	13.64
1334	NYSE	NBH	Fri, Feb 8, 2008	13.52	13.67	13.52	13.63
1333	NYSE	NBH	Thu, Feb 7, 2008	13.52	13.64	13.52	13.61
1332	NYSE	NBH	Wed, Feb 6, 2008	13.54	13.67	13.54	13.55
1331	NYSE	NBH	Tue, Feb 5, 2008	14.06	14.06	13.50	13.57
1330	NYSE	NBH	Mon, Feb 4, 2008	13.52	13.63	13.50	13.58
1329	NYSE	NBH	Fri, Feb 1, 2008	13.62	13.64	13.53	13.55
1328	NYSE	NBH	Thu, Jan 31, 2008	13.20	13.66	13.20	13.62
1327	NYSE	NBH	Wed, Jan 30, 2008	13.51	13.61	13.45	13.56
1326	NYSE	NBH	Tue, Jan 29, 2008	13.55	13.55	13.50	13.52
1325	NYSE	NBH	Mon, Jan 28, 2008	13.52	13.61	13.50	13.61
1324	NYSE	NBH	Fri, Jan 25, 2008	13.60	13.61	13.52	13.54
1323	NYSE	NBH	Thu, Jan 24, 2008	13.56	13.66	13.56	13.61
1322	NYSE	NBH	Wed, Jan 23, 2008	13.20	13.67	13.20	13.67
1321	NYSE	NBH	Tue, Jan 22, 2008	13.24	13.44	13.11	13.39
1320	NYSE	NBH	Fri, Jan 18, 2008	13.47	13.56	13.13	13.22
1319	NYSE	NBH	Thu, Jan 17, 2008	13.94	13.94	13.52	13.52
1318	NYSE	NBH	Wed, Jan 16, 2008	13.60	13.74	13.60	13.74
1317	NYSE	NBH	Tue, Jan 15, 2008	13.61	13.73	13.54	13.63
1316	NYSE	NBH	Mon, Jan 14, 2008	13.60	13.70	13.56	13.61
1315	NYSE	NBH	Fri, Jan 11, 2008	13.44	13.61	13.44	13.54
1314	NYSE	NBH	Thu, Jan 10, 2008	13.53	13.53	13.43	13.46
1313	NYSE	NBH	Wed, Jan 9, 2008	13.45	13.54	13.42	13.47
1312	NYSE	NBH	Tue, Jan 8, 2008	13.43	13.55	13.40	13.55
1311	NYSE	NBH	Mon, Jan 7, 2008	13.39	14.29	13.37	13.41
1310	NYSE	NBH	Fri, Jan 4, 2008	13.20	13.46	13.20	13.28
1309	NYSE	NBH	Thu, Jan 3, 2008	13.11	13.27	12.93	13.22
1308	NYSE	NBH	Wed, Jan 2, 2008	13.07	13.18	12.89	13.02
1307	NYSE	NBH	Mon, Dec 31, 2007	12.74	12.95	12.74	12.86
1306	NYSE	NBH	Fri, Dec 28, 2007	12.64	12.89	12.57	12.73
1305	NYSE	NBH	Thu, Dec 27, 2007	12.63	12.80	12.59	12.63
1304	NYSE	NBH	Wed, Dec 26, 2007	12.89	12.89	12.68	12.69
1303	NYSE	NBH	Mon, Dec 24, 2007	12.90	13.55	12.64	12.79
1302	NYSE	NBH	Fri, Dec 21, 2007	12.88	12.88	12.61	12.61
1301	NYSE	NBH	Thu, Dec 20, 2007	12.59	12.73	12.59	12.65
1300	NYSE	NBH	Wed, Dec 19, 2007	12.51	12.76	12.51	12.59
1299	NYSE	NBH	Tue, Dec 18, 2007	12.55	12.65	12.51	12.60
1298	NYSE	NBH	Mon, Dec 17, 2007	12.64	12.64	12.48	12.55
1297	NYSE	NBH	Fri, Dec 14, 2007	12.57	12.64	12.50	12.50
1296	NYSE	NBH	Thu, Dec 13, 2007	12.90	12.90	12.56	12.57
1295	NYSE	NBH	Wed, Dec 12, 2007	12.67	12.92	12.66	12.68
1294	NYSE	NBH	Tue, Dec 11, 2007	12.75	12.84	12.72	12.83
1293	NYSE	NBH	Mon, Dec 10, 2007	12.72	12.80	12.66	12.70
1292	NYSE	NBH	Fri, Dec 7, 2007	12.70	12.77	12.67	12.68
1291	NYSE	NBH	Thu, Dec 6, 2007	12.76	12.87	12.70	12.72
1290	NYSE	NBH	Wed, Dec 5, 2007	12.74	12.85	12.69	12.76
1289	NYSE	NBH	Tue, Dec 4, 2007	12.63	12.89	12.63	12.75
1288	NYSE	NBH	Mon, Dec 3, 2007	12.62	12.96	12.60	12.66
1287	NYSE	NBH	Fri, Nov 30, 2007	12.58	12.80	12.51	12.62
1286	NYSE	NBH	Thu, Nov 29, 2007	12.55	12.91	12.51	12.55
1285	NYSE	NBH	Wed, Nov 28, 2007	12.63	12.68	12.48	12.48
1284	NYSE	NBH	Tue, Nov 27, 2007	12.69	12.84	12.61	12.61
1283	NYSE	NBH	Mon, Nov 26, 2007	12.85	12.94	12.65	12.72
1282	NYSE	NBH	Fri, Nov 23, 2007	12.67	12.87	12.67	12.76
1281	NYSE	NBH	Wed, Nov 21, 2007	12.50	12.79	12.50	12.67
1280	NYSE	NBH	Tue, Nov 20, 2007	12.42	12.75	12.42	12.50
1279	NYSE	NBH	Mon, Nov 19, 2007	12.34	12.66	11.43	12.56
1278	NYSE	NBH	Fri, Nov 16, 2007	12.37	12.67	12.37	12.52
1277	NYSE	NBH	Thu, Nov 15, 2007	12.74	13.08	12.48	12.48
1276	NYSE	NBH	Wed, Nov 14, 2007	12.55	12.75	12.55	12.58
1275	NYSE	NBH	Tue, Nov 13, 2007	12.77	12.80	12.55	12.57
1274	NYSE	NBH	Mon, Nov 12, 2007	12.73	12.74	12.50	12.65
1273	NYSE	NBH	Fri, Nov 9, 2007	13.08	13.08	12.65	12.74
1272	NYSE	NBH	Thu, Nov 8, 2007	12.79	12.82	12.77	12.78
1271	NYSE	NBH	Wed, Nov 7, 2007	12.85	12.85	12.78	12.80
1270	NYSE	NBH	Tue, Nov 6, 2007	12.84	13.01	12.75	12.85
1269	NYSE	NBH	Mon, Nov 5, 2007	12.76	12.83	12.75	12.78
1268	NYSE	NBH	Fri, Nov 2, 2007	12.72	12.85	12.72	12.77
1267	NYSE	NBH	Thu, Nov 1, 2007	12.79	12.91	12.75	12.75
1266	NYSE	NBH	Wed, Oct 31, 2007	12.85	12.96	12.75	12.86
1265	NYSE	NBH	Tue, Oct 30, 2007	12.85	12.96	12.81	12.82
1264	NYSE	NBH	Mon, Oct 29, 2007	12.93	13.05	12.78	12.86
1263	NYSE	NBH	Fri, Oct 26, 2007	13.13	13.20	12.99	12.99
1262	NYSE	NBH	Thu, Oct 25, 2007	13.04	13.19	13.00	13.05
1261	NYSE	NBH	Wed, Oct 24, 2007	13.18	13.21	13.06	13.06
1260	NYSE	NBH	Tue, Oct 23, 2007	13.23	13.25	13.10	13.18
1259	NYSE	NBH	Mon, Oct 22, 2007	13.21	13.25	13.05	13.13
1258	NYSE	NBH	Fri, Oct 19, 2007	13.12	13.23	13.10	13.20
1257	NYSE	NBH	Thu, Oct 18, 2007	13.10	13.25	13.04	13.14
1256	NYSE	NBH	Wed, Oct 17, 2007	13.10	13.27	13.10	13.20
1255	NYSE	NBH	Tue, Oct 16, 2007	13.11	13.20	13.00	13.05
1254	NYSE	NBH	Mon, Oct 15, 2007	13.30	13.33	13.12	13.13
1253	NYSE	NBH	Fri, Oct 12, 2007	13.29	13.30	13.20	13.20
1252	NYSE	NBH	Thu, Oct 11, 2007	13.34	13.35	13.20	13.20
1251	NYSE	NBH	Wed, Oct 10, 2007	13.16	13.36	13.12	13.32
1250	NYSE	NBH	Tue, Oct 9, 2007	13.01	13.19	13.01	13.04
1249	NYSE	NBH	Mon, Oct 8, 2007	13.11	13.13	13.00	13.03
1248	NYSE	NBH	Fri, Oct 5, 2007	13.14	13.14	13.13	13.13
1247	NYSE	NBH	Thu, Oct 4, 2007	13.23	13.28	13.13	13.13
1246	NYSE	NBH	Wed, Oct 3, 2007	13.31	13.31	13.21	13.23
1245	NYSE	NBH	Tue, Oct 2, 2007	13.32	13.42	13.22	13.30
1244	NYSE	NBH	Mon, Oct 1, 2007	13.20	13.28	13.20	13.28
1243	NYSE	NBH	Fri, Sep 28, 2007	13.20	13.22	13.16	13.16
1242	NYSE	NBH	Thu, Sep 27, 2007	13.12	13.22	13.12	13.16
1241	NYSE	NBH	Wed, Sep 26, 2007	13.11	13.24	13.05	13.17
1240	NYSE	NBH	Tue, Sep 25, 2007	13.19	13.25	13.18	13.18
1239	NYSE	NBH	Mon, Sep 24, 2007	13.19	13.26	13.17	13.26
1238	NYSE	NBH	Fri, Sep 21, 2007	13.25	13.27	13.14	13.25
1237	NYSE	NBH	Thu, Sep 20, 2007	13.19	13.34	13.11	13.11
1236	NYSE	NBH	Wed, Sep 19, 2007	13.19	13.39	13.18	13.25
1235	NYSE	NBH	Tue, Sep 18, 2007	13.14	13.34	13.14	13.26
1234	NYSE	NBH	Mon, Sep 17, 2007	13.29	13.32	13.21	13.22
1233	NYSE	NBH	Fri, Sep 14, 2007	13.29	13.36	13.25	13.27
1232	NYSE	NBH	Thu, Sep 13, 2007	13.40	13.40	13.26	13.26
1231	NYSE	NBH	Wed, Sep 12, 2007	13.44	13.46	13.36	13.40
1230	NYSE	NBH	Tue, Sep 11, 2007	13.44	13.49	13.41	13.41
1229	NYSE	NBH	Mon, Sep 10, 2007	13.40	13.51	13.33	13.48
1228	NYSE	NBH	Fri, Sep 7, 2007	13.28	13.40	13.22	13.33
1227	NYSE	NBH	Thu, Sep 6, 2007	13.20	13.35	13.19	13.22
1226	NYSE	NBH	Wed, Sep 5, 2007	13.15	13.28	13.15	13.22
1225	NYSE	NBH	Tue, Sep 4, 2007	13.09	13.20	13.09	13.15
1224	NYSE	NBH	Fri, Aug 31, 2007	13.06	13.15	13.06	13.07
1223	NYSE	NBH	Thu, Aug 30, 2007	13.01	13.10	12.99	13.06
1222	NYSE	NBH	Wed, Aug 29, 2007	12.93	13.09	12.89	13.05
1221	NYSE	NBH	Tue, Aug 28, 2007	13.11	13.11	13.00	13.00
1220	NYSE	NBH	Mon, Aug 27, 2007	13.15	13.25	13.07	13.13
1219	NYSE	NBH	Fri, Aug 24, 2007	13.19	13.26	13.07	13.19
1218	NYSE	NBH	Thu, Aug 23, 2007	13.10	13.23	12.98	13.08
1217	NYSE	NBH	Wed, Aug 22, 2007	13.01	13.15	12.95	13.03
1216	NYSE	NBH	Tue, Aug 21, 2007	12.76	13.11	12.72	13.01
1215	NYSE	NBH	Mon, Aug 20, 2007	12.80	13.09	12.66	12.76
1214	NYSE	NBH	Fri, Aug 17, 2007	12.53	13.13	12.53	12.82
1213	NYSE	NBH	Thu, Aug 16, 2007	12.77	12.78	12.20	12.66
1212	NYSE	NBH	Wed, Aug 15, 2007	12.82	13.03	12.70	12.84
1211	NYSE	NBH	Tue, Aug 14, 2007	13.10	13.15	12.85	12.85
1210	NYSE	NBH	Mon, Aug 13, 2007	13.15	13.24	13.09	13.09
1209	NYSE	NBH	Fri, Aug 10, 2007	13.30	13.30	13.07	13.23
1208	NYSE	NBH	Thu, Aug 9, 2007	13.24	13.37	13.16	13.22
1207	NYSE	NBH	Wed, Aug 8, 2007	13.30	13.32	13.20	13.22
1206	NYSE	NBH	Tue, Aug 7, 2007	13.25	13.35	13.23	13.32
1205	NYSE	NBH	Mon, Aug 6, 2007	13.21	13.28	13.20	13.26
1204	NYSE	NBH	Fri, Aug 3, 2007	13.20	13.28	13.20	13.27
1203	NYSE	NBH	Thu, Aug 2, 2007	13.24	13.35	13.20	13.20
1202	NYSE	NBH	Wed, Aug 1, 2007	13.15	13.35	13.15	13.28
1201	NYSE	NBH	Tue, Jul 31, 2007	13.25	13.32	13.18	13.32
1200	NYSE	NBH	Mon, Jul 30, 2007	13.30	13.30	13.14	13.28
1199	NYSE	NBH	Fri, Jul 27, 2007	13.14	13.69	13.10	13.20
1198	NYSE	NBH	Thu, Jul 26, 2007	13.17	13.31	13.16	13.25
1197	NYSE	NBH	Wed, Jul 25, 2007	13.31	13.35	13.25	13.25
1196	NYSE	NBH	Tue, Jul 24, 2007	13.30	13.34	13.30	13.33
1195	NYSE	NBH	Mon, Jul 23, 2007	13.22	13.33	13.22	13.30
1194	NYSE	NBH	Fri, Jul 20, 2007	13.19	13.34	13.19	13.22
1193	NYSE	NBH	Thu, Jul 19, 2007	13.21	13.32	13.20	13.20
1192	NYSE	NBH	Wed, Jul 18, 2007	13.35	13.42	13.22	13.24
1191	NYSE	NBH	Tue, Jul 17, 2007	13.31	13.38	13.26	13.30
1190	NYSE	NBH	Mon, Jul 16, 2007	13.26	13.46	13.17	13.29
1189	NYSE	NBH	Fri, Jul 13, 2007	13.36	13.36	13.27	13.27
1188	NYSE	NBH	Thu, Jul 12, 2007	13.35	13.39	13.30	13.31
1187	NYSE	NBH	Wed, Jul 11, 2007	13.40	13.45	13.32	13.34
1186	NYSE	NBH	Tue, Jul 10, 2007	13.49	13.49	13.32	13.46
1185	NYSE	NBH	Mon, Jul 9, 2007	13.44	13.44	13.36	13.36
1184	NYSE	NBH	Fri, Jul 6, 2007	13.53	13.53	13.40	13.40
1183	NYSE	NBH	Thu, Jul 5, 2007	13.50	13.55	13.40	13.40
1182	NYSE	NBH	Tue, Jul 3, 2007	13.63	13.65	13.55	13.55
1181	NYSE	NBH	Mon, Jul 2, 2007	13.46	13.61	13.45	13.61
1180	NYSE	NBH	Fri, Jun 29, 2007	13.47	13.60	13.42	13.50
1179	NYSE	NBH	Thu, Jun 28, 2007	13.43	13.56	13.39	13.48
1178	NYSE	NBH	Wed, Jun 27, 2007	13.40	13.60	13.40	13.41
1177	NYSE	NBH	Tue, Jun 26, 2007	13.63	13.64	13.45	13.49
1176	NYSE	NBH	Mon, Jun 25, 2007	13.62	13.64	13.47	13.58
1175	NYSE	NBH	Fri, Jun 22, 2007	13.71	13.71	13.47	13.49
1174	NYSE	NBH	Thu, Jun 21, 2007	13.61	14.14	13.44	13.65
1173	NYSE	NBH	Wed, Jun 20, 2007	13.69	13.83	13.62	13.70
1172	NYSE	NBH	Tue, Jun 19, 2007	13.64	13.70	13.50	13.53
1171	NYSE	NBH	Mon, Jun 18, 2007	13.42	13.70	13.42	13.57
1170	NYSE	NBH	Fri, Jun 15, 2007	13.55	13.55	13.44	13.45
1169	NYSE	NBH	Thu, Jun 14, 2007	13.53	13.57	13.48	13.48
1168	NYSE	NBH	Wed, Jun 13, 2007	13.46	13.58	13.33	13.50
1167	NYSE	NBH	Tue, Jun 12, 2007	13.66	13.67	13.43	13.43
1166	NYSE	NBH	Mon, Jun 11, 2007	13.63	13.70	13.51	13.62
1165	NYSE	NBH	Fri, Jun 8, 2007	13.66	13.77	13.57	13.69
1164	NYSE	NBH	Thu, Jun 7, 2007	13.91	13.91	13.66	13.80
1163	NYSE	NBH	Wed, Jun 6, 2007	13.91	14.02	13.81	13.91
1162	NYSE	NBH	Tue, Jun 5, 2007	13.80	13.92	13.80	13.85
1161	NYSE	NBH	Mon, Jun 4, 2007	13.81	13.93	13.80	13.89
1160	NYSE	NBH	Fri, Jun 1, 2007	13.86	13.95	13.84	13.89
1159	NYSE	NBH	Thu, May 31, 2007	13.99	14.00	13.84	13.97
1158	NYSE	NBH	Wed, May 30, 2007	13.91	14.00	13.83	13.97
1157	NYSE	NBH	Tue, May 29, 2007	13.83	13.96	13.82	13.83
1156	NYSE	NBH	Fri, May 25, 2007	13.81	13.97	13.81	13.94
1155	NYSE	NBH	Thu, May 24, 2007	13.86	14.04	13.75	13.77
1154	NYSE	NBH	Wed, May 23, 2007	13.99	14.03	13.80	13.89
1153	NYSE	NBH	Tue, May 22, 2007	14.08	14.08	13.93	13.99
1152	NYSE	NBH	Mon, May 21, 2007	13.99	14.09	13.95	13.95
1151	NYSE	NBH	Fri, May 18, 2007	14.00	14.02	13.94	13.94
1150	NYSE	NBH	Thu, May 17, 2007	13.99	14.01	13.87	14.00
1149	NYSE	NBH	Wed, May 16, 2007	13.93	14.04	13.93	13.96
1148	NYSE	NBH	Tue, May 15, 2007	14.02	14.14	13.94	13.96
1147	NYSE	NBH	Mon, May 14, 2007	14.00	14.11	13.96	14.02
1146	NYSE	NBH	Fri, May 11, 2007	14.08	14.10	13.95	14.00
1145	NYSE	NBH	Thu, May 10, 2007	14.08	14.08	13.96	13.96
1144	NYSE	NBH	Wed, May 9, 2007	14.05	14.05	13.97	14.01
1143	NYSE	NBH	Tue, May 8, 2007	13.91	14.12	13.90	14.00
1142	NYSE	NBH	Mon, May 7, 2007	14.02	14.07	13.95	13.96
1141	NYSE	NBH	Fri, May 4, 2007	14.09	14.11	13.98	13.98
1140	NYSE	NBH	Thu, May 3, 2007	14.07	14.08	13.98	13.99
1139	NYSE	NBH	Wed, May 2, 2007	14.00	14.05	13.97	13.98
1138	NYSE	NBH	Tue, May 1, 2007	13.96	14.04	13.90	14.01
1137	NYSE	NBH	Mon, Apr 30, 2007	13.96	13.99	13.90	13.90
1136	NYSE	NBH	Fri, Apr 27, 2007	13.94	13.98	13.89	13.92
1135	NYSE	NBH	Thu, Apr 26, 2007	14.03	14.03	13.88	13.88
1134	NYSE	NBH	Wed, Apr 25, 2007	13.97	14.04	13.93	13.95
1133	NYSE	NBH	Tue, Apr 24, 2007	14.00	14.05	13.85	13.92
1132	NYSE	NBH	Mon, Apr 23, 2007	13.98	14.07	13.92	13.92
1131	NYSE	NBH	Fri, Apr 20, 2007	13.95	14.03	13.90	13.93
1130	NYSE	NBH	Thu, Apr 19, 2007	13.81	13.94	13.81	13.94
1129	NYSE	NBH	Wed, Apr 18, 2007	13.88	13.88	13.77	13.79
1128	NYSE	NBH	Tue, Apr 17, 2007	13.89	13.91	13.77	13.77
1127	NYSE	NBH	Mon, Apr 16, 2007	13.94	13.95	13.84	13.84
1126	NYSE	NBH	Fri, Apr 13, 2007	13.85	13.94	13.84	13.85
1125	NYSE	NBH	Thu, Apr 12, 2007	13.85	13.91	13.81	13.82
1124	NYSE	NBH	Wed, Apr 11, 2007	13.83	13.87	13.79	13.84
1123	NYSE	NBH	Tue, Apr 10, 2007	13.77	13.87	13.77	13.80
1122	NYSE	NBH	Mon, Apr 9, 2007	13.75	13.85	13.75	13.81
1121	NYSE	NBH	Thu, Apr 5, 2007	13.69	13.82	13.66	13.82
1120	NYSE	NBH	Wed, Apr 4, 2007	13.69	13.75	13.66	13.69
1119	NYSE	NBH	Tue, Apr 3, 2007	13.70	13.75	13.67	13.69
1118	NYSE	NBH	Mon, Apr 2, 2007	13.70	13.76	13.67	13.70
1117	NYSE	NBH	Fri, Mar 30, 2007	13.77	13.79	13.64	13.70
1116	NYSE	NBH	Thu, Mar 29, 2007	13.72	13.79	13.68	13.74
1115	NYSE	NBH	Wed, Mar 28, 2007	13.77	13.82	13.73	13.78
1114	NYSE	NBH	Tue, Mar 27, 2007	13.79	13.82	13.70	13.76
1113	NYSE	NBH	Mon, Mar 26, 2007	13.74	13.83	13.74	13.75
1112	NYSE	NBH	Fri, Mar 23, 2007	13.76	13.85	13.74	13.74
1111	NYSE	NBH	Thu, Mar 22, 2007	13.77	13.81	13.75	13.76
1110	NYSE	NBH	Wed, Mar 21, 2007	13.84	13.84	13.72	13.72
1109	NYSE	NBH	Tue, Mar 20, 2007	13.79	13.85	13.71	13.80
1108	NYSE	NBH	Mon, Mar 19, 2007	13.72	13.79	13.72	13.73
1107	NYSE	NBH	Fri, Mar 16, 2007	13.75	13.80	13.71	13.73
1106	NYSE	NBH	Thu, Mar 15, 2007	13.78	13.78	13.70	13.70
1105	NYSE	NBH	Wed, Mar 14, 2007	13.78	13.78	13.71	13.71
1104	NYSE	NBH	Tue, Mar 13, 2007	13.79	13.80	13.71	13.73
1103	NYSE	NBH	Mon, Mar 12, 2007	13.74	13.80	13.73	13.75
1102	NYSE	NBH	Fri, Mar 9, 2007	13.74	13.80	13.74	13.74
1101	NYSE	NBH	Thu, Mar 8, 2007	13.81	13.83	13.74	13.78
1100	NYSE	NBH	Wed, Mar 7, 2007	13.78	13.85	13.73	13.77
1099	NYSE	NBH	Tue, Mar 6, 2007	13.73	13.79	13.73	13.74
1098	NYSE	NBH	Mon, Mar 5, 2007	13.67	13.76	13.67	13.76
1097	NYSE	NBH	Fri, Mar 2, 2007	13.79	13.79	13.68	13.71
1096	NYSE	NBH	Thu, Mar 1, 2007	13.79	13.88	13.71	13.72
1095	NYSE	NBH	Wed, Feb 28, 2007	13.79	13.80	13.72	13.78
1094	NYSE	NBH	Tue, Feb 27, 2007	13.72	13.88	13.64	13.71
1093	NYSE	NBH	Mon, Feb 26, 2007	13.74	13.77	13.65	13.68
1092	NYSE	NBH	Fri, Feb 23, 2007	13.73	13.79	13.67	13.79
1091	NYSE	NBH	Thu, Feb 22, 2007	13.73	13.80	13.70	13.73
1090	NYSE	NBH	Wed, Feb 21, 2007	13.72	13.78	13.71	13.77
1089	NYSE	NBH	Tue, Feb 20, 2007	13.69	13.78	13.69	13.72
1088	NYSE	NBH	Fri, Feb 16, 2007	13.71	13.75	13.71	13.72
1087	NYSE	NBH	Thu, Feb 15, 2007	13.79	13.79	13.71	13.72
1086	NYSE	NBH	Wed, Feb 14, 2007	13.71	13.81	13.71	13.78
1085	NYSE	NBH	Tue, Feb 13, 2007	13.82	13.84	13.68	13.74
1084	NYSE	NBH	Mon, Feb 12, 2007	13.79	13.81	13.73	13.81
1083	NYSE	NBH	Fri, Feb 9, 2007	13.71	13.80	13.67	13.80
1082	NYSE	NBH	Thu, Feb 8, 2007	13.75	13.76	13.67	13.74
1081	NYSE	NBH	Wed, Feb 7, 2007	13.78	13.83	13.71	13.75
1080	NYSE	NBH	Tue, Feb 6, 2007	13.81	13.82	13.71	13.78
1079	NYSE	NBH	Mon, Feb 5, 2007	13.79	13.80	13.70	13.80
1078	NYSE	NBH	Fri, Feb 2, 2007	13.75	13.80	13.68	13.76
1077	NYSE	NBH	Thu, Feb 1, 2007	13.74	13.79	13.68	13.76
1076	NYSE	NBH	Wed, Jan 31, 2007	13.70	13.74	13.69	13.73
1075	NYSE	NBH	Tue, Jan 30, 2007	13.72	13.74	13.67	13.70
1074	NYSE	NBH	Mon, Jan 29, 2007	13.73	13.76	13.65	13.70
1073	NYSE	NBH	Fri, Jan 26, 2007	13.86	13.86	13.73	13.77
1072	NYSE	NBH	Thu, Jan 25, 2007	13.75	13.84	13.75	13.79
1071	NYSE	NBH	Wed, Jan 24, 2007	13.89	13.89	13.77	13.79
1070	NYSE	NBH	Tue, Jan 23, 2007	13.84	13.89	13.81	13.89
1069	NYSE	NBH	Mon, Jan 22, 2007	13.89	13.91	13.79	13.80
1068	NYSE	NBH	Fri, Jan 19, 2007	13.86	13.91	13.80	13.89
1067	NYSE	NBH	Thu, Jan 18, 2007	13.93	13.93	13.81	13.86
1066	NYSE	NBH	Wed, Jan 17, 2007	13.83	13.92	13.82	13.86
1065	NYSE	NBH	Tue, Jan 16, 2007	13.87	13.98	13.81	13.84
1064	NYSE	NBH	Fri, Jan 12, 2007	13.81	13.87	13.78	13.87
1063	NYSE	NBH	Thu, Jan 11, 2007	13.78	13.84	13.78	13.81
1062	NYSE	NBH	Wed, Jan 10, 2007	13.84	13.91	13.80	13.82
1061	NYSE	NBH	Tue, Jan 9, 2007	13.81	13.91	13.80	13.86
1060	NYSE	NBH	Mon, Jan 8, 2007	13.79	13.88	13.79	13.85
1059	NYSE	NBH	Fri, Jan 5, 2007	13.85	13.87	13.78	13.83
1058	NYSE	NBH	Thu, Jan 4, 2007	13.82	13.88	13.76	13.85
1057	NYSE	NBH	Wed, Jan 3, 2007	13.77	13.78	13.64	13.78
1056	NYSE	NBH	Fri, Dec 29, 2006	13.72	13.79	13.70	13.77
1055	NYSE	NBH	Thu, Dec 28, 2006	13.74	13.78	13.69	13.71
1054	NYSE	NBH	Wed, Dec 27, 2006	13.70	13.82	13.70	13.81
1053	NYSE	NBH	Tue, Dec 26, 2006	13.84	13.84	13.72	13.73
1052	NYSE	NBH	Fri, Dec 22, 2006	13.83	13.83	13.67	13.82
1051	NYSE	NBH	Thu, Dec 21, 2006	13.75	13.81	13.66	13.81
1050	NYSE	NBH	Wed, Dec 20, 2006	13.73	13.80	13.68	13.75
1049	NYSE	NBH	Tue, Dec 19, 2006	13.72	13.86	13.65	13.79
1048	NYSE	NBH	Mon, Dec 18, 2006	13.87	13.87	13.81	13.85
1047	NYSE	NBH	Fri, Dec 15, 2006	13.83	13.87	13.80	13.87
1046	NYSE	NBH	Thu, Dec 14, 2006	13.85	13.91	13.72	13.75
1045	NYSE	NBH	Wed, Dec 13, 2006	13.94	13.99	13.87	13.87
1044	NYSE	NBH	Tue, Dec 12, 2006	13.94	14.03	13.94	14.01
1043	NYSE	NBH	Mon, Dec 11, 2006	13.97	14.06	13.93	14.01
1042	NYSE	NBH	Fri, Dec 8, 2006	14.11	14.11	13.98	13.98
1041	NYSE	NBH	Thu, Dec 7, 2006	14.18	14.18	14.11	14.13
1040	NYSE	NBH	Wed, Dec 6, 2006	14.29	14.29	14.11	14.17
1039	NYSE	NBH	Tue, Dec 5, 2006	14.29	14.30	14.22	14.28
1038	NYSE	NBH	Mon, Dec 4, 2006	14.19	14.23	14.14	14.23
1037	NYSE	NBH	Fri, Dec 1, 2006	14.17	14.19	14.12	14.14
1036	NYSE	NBH	Thu, Nov 30, 2006	14.09	14.17	14.05	14.18
1035	NYSE	NBH	Wed, Nov 29, 2006	14.19	14.19	14.09	14.10
1034	NYSE	NBH	Tue, Nov 28, 2006	14.11	14.18	14.06	14.16
1033	NYSE	NBH	Mon, Nov 27, 2006	14.14	14.21	14.10	14.20
1032	NYSE	NBH	Fri, Nov 24, 2006	14.11	14.19	14.10	14.13
1031	NYSE	NBH	Wed, Nov 22, 2006	14.17	14.33	14.17	14.23
1030	NYSE	NBH	Tue, Nov 21, 2006	14.25	14.26	14.15	14.22
1029	NYSE	NBH	Mon, Nov 20, 2006	14.07	14.21	14.06	14.20
1028	NYSE	NBH	Fri, Nov 17, 2006	14.27	14.27	13.94	14.01
1027	NYSE	NBH	Thu, Nov 16, 2006	14.38	14.38	14.22	14.27
1026	NYSE	NBH	Wed, Nov 15, 2006	14.26	14.34	14.21	14.21
1025	NYSE	NBH	Tue, Nov 14, 2006	14.22	14.29	14.19	14.29
1024	NYSE	NBH	Mon, Nov 13, 2006	14.30	14.30	14.16	14.16
1023	NYSE	NBH	Fri, Nov 10, 2006	14.22	14.30	14.16	14.30
1022	NYSE	NBH	Thu, Nov 9, 2006	14.21	14.23	14.18	14.22
1021	NYSE	NBH	Wed, Nov 8, 2006	14.15	14.23	14.15	14.20
1020	NYSE	NBH	Tue, Nov 7, 2006	14.17	14.22	14.16	14.19
1019	NYSE	NBH	Mon, Nov 6, 2006	14.17	14.21	14.15	14.16
1018	NYSE	NBH	Fri, Nov 3, 2006	14.23	14.23	14.16	14.18
1017	NYSE	NBH	Thu, Nov 2, 2006	14.21	14.23	14.13	14.22
1016	NYSE	NBH	Wed, Nov 1, 2006	14.23	14.24	14.15	14.24
1015	NYSE	NBH	Tue, Oct 31, 2006	14.24	14.24	14.12	14.22
1014	NYSE	NBH	Mon, Oct 30, 2006	14.15	14.21	14.15	14.21
1013	NYSE	NBH	Fri, Oct 27, 2006	14.18	14.23	14.10	14.19
1012	NYSE	NBH	Thu, Oct 26, 2006	14.18	14.24	14.10	14.11
1011	NYSE	NBH	Wed, Oct 25, 2006	14.15	14.18	14.10	14.18
1010	NYSE	NBH	Tue, Oct 24, 2006	14.17	14.18	14.05	14.11
1009	NYSE	NBH	Mon, Oct 23, 2006	14.17	14.21	14.11	14.20
1008	NYSE	NBH	Fri, Oct 20, 2006	14.30	14.30	14.04	14.13
1007	NYSE	NBH	Thu, Oct 19, 2006	14.05	14.21	14.01	14.13
1006	NYSE	NBH	Wed, Oct 18, 2006	14.10	14.18	14.02	14.12
1005	NYSE	NBH	Tue, Oct 17, 2006	14.11	14.24	14.10	14.10
1004	NYSE	NBH	Mon, Oct 16, 2006	14.10	14.19	14.10	14.11
1003	NYSE	NBH	Fri, Oct 13, 2006	14.23	14.28	14.10	14.10
1002	NYSE	NBH	Thu, Oct 12, 2006	14.23	14.25	14.18	14.23
1001	NYSE	NBH	Wed, Oct 11, 2006	14.29	14.29	14.19	14.25
1000	NYSE	NBH	Tue, Oct 10, 2006	14.23	14.29	14.20	14.27
999	NYSE	NBH	Mon, Oct 9, 2006	14.25	14.27	14.16	14.23
998	NYSE	NBH	Fri, Oct 6, 2006	14.32	14.32	14.28	14.29
997	NYSE	NBH	Thu, Oct 5, 2006	14.35	14.35	14.30	14.30
996	NYSE	NBH	Wed, Oct 4, 2006	14.37	14.44	14.31	14.35
995	NYSE	NBH	Tue, Oct 3, 2006	14.37	14.38	14.31	14.37
994	NYSE	NBH	Mon, Oct 2, 2006	14.47	14.47	14.35	14.39
993	NYSE	NBH	Fri, Sep 29, 2006	14.45	14.45	14.30	14.38
992	NYSE	NBH	Thu, Sep 28, 2006	14.29	14.46	14.29	14.45
991	NYSE	NBH	Wed, Sep 27, 2006	14.47	14.49	14.38	14.46
990	NYSE	NBH	Tue, Sep 26, 2006	14.53	14.53	14.32	14.39
989	NYSE	NBH	Mon, Sep 25, 2006	14.38	14.42	14.28	14.33
988	NYSE	NBH	Fri, Sep 22, 2006	14.39	14.43	14.27	14.32
987	NYSE	NBH	Thu, Sep 21, 2006	14.17	14.33	14.17	14.30
986	NYSE	NBH	Wed, Sep 20, 2006	14.34	14.35	14.26	14.33
985	NYSE	NBH	Tue, Sep 19, 2006	14.34	14.34	14.23	14.34
984	NYSE	NBH	Mon, Sep 18, 2006	14.35	14.35	14.17	14.28
983	NYSE	NBH	Fri, Sep 15, 2006	14.21	14.34	14.21	14.34
982	NYSE	NBH	Thu, Sep 14, 2006	14.27	14.29	14.20	14.21
981	NYSE	NBH	Wed, Sep 13, 2006	14.26	14.27	14.18	14.27
980	NYSE	NBH	Tue, Sep 12, 2006	14.24	14.25	14.17	14.17
979	NYSE	NBH	Mon, Sep 11, 2006	14.23	14.24	14.15	14.24
978	NYSE	NBH	Fri, Sep 8, 2006	14.19	14.21	14.13	14.17
977	NYSE	NBH	Thu, Sep 7, 2006	14.18	14.19	14.12	14.19
976	NYSE	NBH	Wed, Sep 6, 2006	14.18	14.18	14.10	14.12
975	NYSE	NBH	Tue, Sep 5, 2006	14.15	14.21	14.11	14.20
974	NYSE	NBH	Fri, Sep 1, 2006	14.22	14.23	14.14	14.14
973	NYSE	NBH	Thu, Aug 31, 2006	14.18	14.19	14.10	14.13
972	NYSE	NBH	Wed, Aug 30, 2006	14.08	14.19	14.08	14.11
971	NYSE	NBH	Tue, Aug 29, 2006	14.22	14.22	14.08	14.09
970	NYSE	NBH	Mon, Aug 28, 2006	14.19	14.21	14.10	14.18
969	NYSE	NBH	Fri, Aug 25, 2006	14.21	14.21	14.12	14.16
968	NYSE	NBH	Thu, Aug 24, 2006	14.22	14.22	14.08	14.14
967	NYSE	NBH	Wed, Aug 23, 2006	14.22	14.22	14.09	14.11
966	NYSE	NBH	Tue, Aug 22, 2006	14.22	14.23	14.11	14.21
965	NYSE	NBH	Mon, Aug 21, 2006	14.21	14.21	14.04	14.17
964	NYSE	NBH	Fri, Aug 18, 2006	14.23	14.23	14.07	14.18
963	NYSE	NBH	Thu, Aug 17, 2006	14.20	14.22	14.11	14.20
962	NYSE	NBH	Wed, Aug 16, 2006	14.22	14.22	14.11	14.20
961	NYSE	NBH	Tue, Aug 15, 2006	14.19	14.19	14.09	14.13
960	NYSE	NBH	Mon, Aug 14, 2006	14.10	14.16	14.00	14.13
959	NYSE	NBH	Fri, Aug 11, 2006	14.10	14.10	14.00	14.00
958	NYSE	NBH	Thu, Aug 10, 2006	14.18	14.18	13.98	13.99
957	NYSE	NBH	Wed, Aug 9, 2006	14.04	14.14	13.97	14.07
956	NYSE	NBH	Tue, Aug 8, 2006	14.07	14.07	13.94	13.95
955	NYSE	NBH	Mon, Aug 7, 2006	14.25	14.25	13.93	14.02
954	NYSE	NBH	Fri, Aug 4, 2006	13.96	14.15	13.96	14.08
953	NYSE	NBH	Thu, Aug 3, 2006	13.99	14.00	13.91	13.92
952	NYSE	NBH	Wed, Aug 2, 2006	13.96	14.00	13.90	13.98
951	NYSE	NBH	Tue, Aug 1, 2006	13.97	14.00	13.92	13.92
950	NYSE	NBH	Mon, Jul 31, 2006	13.92	13.99	13.87	13.97
949	NYSE	NBH	Fri, Jul 28, 2006	13.98	13.98	13.85	13.86
948	NYSE	NBH	Thu, Jul 27, 2006	13.91	13.96	13.82	13.96
947	NYSE	NBH	Wed, Jul 26, 2006	13.65	13.88	13.65	13.88
946	NYSE	NBH	Tue, Jul 25, 2006	13.68	13.77	13.64	13.77
945	NYSE	NBH	Mon, Jul 24, 2006	13.69	13.70	13.59	13.69
944	NYSE	NBH	Fri, Jul 21, 2006	13.63	13.68	13.51	13.61
943	NYSE	NBH	Thu, Jul 20, 2006	13.50	13.60	13.45	13.60
942	NYSE	NBH	Wed, Jul 19, 2006	13.49	13.50	13.39	13.44
941	NYSE	NBH	Tue, Jul 18, 2006	13.42	13.49	13.32	13.46
940	NYSE	NBH	Mon, Jul 17, 2006	13.40	13.41	13.33	13.33
939	NYSE	NBH	Fri, Jul 14, 2006	13.42	13.42	13.28	13.32
938	NYSE	NBH	Thu, Jul 13, 2006	13.45	13.47	13.37	13.42
937	NYSE	NBH	Wed, Jul 12, 2006	13.44	13.45	13.36	13.43
936	NYSE	NBH	Tue, Jul 11, 2006	13.44	13.44	13.34	13.42
935	NYSE	NBH	Mon, Jul 10, 2006	13.44	13.44	13.36	13.44
934	NYSE	NBH	Fri, Jul 7, 2006	13.41	13.44	13.33	13.40
933	NYSE	NBH	Thu, Jul 6, 2006	13.33	13.39	13.32	13.33
932	NYSE	NBH	Wed, Jul 5, 2006	13.31	13.39	13.31	13.33
931	NYSE	NBH	Mon, Jul 3, 2006	13.22	13.29	13.22	13.29
930	NYSE	NBH	Fri, Jun 30, 2006	13.15	13.28	13.15	13.28
929	NYSE	NBH	Thu, Jun 29, 2006	13.17	13.25	13.12	13.21
928	NYSE	NBH	Wed, Jun 28, 2006	13.10	13.21	13.10	13.19
927	NYSE	NBH	Tue, Jun 27, 2006	13.17	13.34	13.08	13.15
926	NYSE	NBH	Mon, Jun 26, 2006	13.32	13.33	13.12	13.12
925	NYSE	NBH	Fri, Jun 23, 2006	13.24	13.25	13.15	13.19
924	NYSE	NBH	Thu, Jun 22, 2006	13.23	13.24	13.18	13.20
923	NYSE	NBH	Wed, Jun 21, 2006	13.18	13.28	13.16	13.23
922	NYSE	NBH	Tue, Jun 20, 2006	13.35	13.35	13.19	13.26
921	NYSE	NBH	Mon, Jun 19, 2006	13.36	13.39	13.25	13.30
920	NYSE	NBH	Fri, Jun 16, 2006	13.48	13.49	13.27	13.27
919	NYSE	NBH	Thu, Jun 15, 2006	13.40	13.40	13.31	13.38
918	NYSE	NBH	Wed, Jun 14, 2006	13.37	13.49	13.29	13.30
917	NYSE	NBH	Tue, Jun 13, 2006	13.33	13.43	13.22	13.27
916	NYSE	NBH	Mon, Jun 12, 2006	13.48	13.49	13.36	13.43
915	NYSE	NBH	Fri, Jun 9, 2006	13.45	13.48	13.33	13.42
914	NYSE	NBH	Thu, Jun 8, 2006	13.48	13.49	13.29	13.36
913	NYSE	NBH	Wed, Jun 7, 2006	13.45	13.48	13.36	13.45
912	NYSE	NBH	Tue, Jun 6, 2006	13.49	13.50	13.29	13.39
911	NYSE	NBH	Mon, Jun 5, 2006	13.40	13.44	13.35	13.37
910	NYSE	NBH	Fri, Jun 2, 2006	13.35	13.45	13.30	13.41
909	NYSE	NBH	Thu, Jun 1, 2006	13.35	13.37	13.28	13.34
908	NYSE	NBH	Wed, May 31, 2006	13.35	13.36	13.26	13.30
907	NYSE	NBH	Tue, May 30, 2006	13.32	13.37	13.24	13.25
906	NYSE	NBH	Fri, May 26, 2006	13.25	13.32	13.23	13.32
905	NYSE	NBH	Thu, May 25, 2006	13.28	13.32	13.21	13.30
904	NYSE	NBH	Wed, May 24, 2006	13.35	13.36	13.18	13.27
903	NYSE	NBH	Tue, May 23, 2006	13.35	13.40	13.17	13.30
902	NYSE	NBH	Mon, May 22, 2006	13.38	13.38	13.22	13.32
901	NYSE	NBH	Fri, May 19, 2006	13.42	13.42	13.22	13.29
900	NYSE	NBH	Thu, May 18, 2006	13.30	13.32	13.21	13.32
899	NYSE	NBH	Wed, May 17, 2006	13.30	13.30	13.20	13.25
898	NYSE	NBH	Tue, May 16, 2006	13.25	13.27	13.24	13.26
897	NYSE	NBH	Mon, May 15, 2006	13.28	13.28	13.09	13.20
896	NYSE	NBH	Fri, May 12, 2006	13.29	13.29	13.13	13.17
895	NYSE	NBH	Thu, May 11, 2006	13.05	13.28	13.05	13.15
894	NYSE	NBH	Wed, May 10, 2006	13.34	13.36	13.26	13.30
893	NYSE	NBH	Tue, May 9, 2006	13.33	13.33	13.25	13.30
892	NYSE	NBH	Mon, May 8, 2006	13.30	13.33	13.19	13.25
891	NYSE	NBH	Fri, May 5, 2006	13.24	13.30	13.20	13.26
890	NYSE	NBH	Thu, May 4, 2006	13.34	13.34	13.17	13.25
889	NYSE	NBH	Wed, May 3, 2006	13.35	13.36	13.16	13.28
888	NYSE	NBH	Tue, May 2, 2006	13.12	13.25	13.12	13.22
887	NYSE	NBH	Mon, May 1, 2006	13.24	13.25	13.12	13.12
886	NYSE	NBH	Fri, Apr 28, 2006	13.23	13.25	13.15	13.22
885	NYSE	NBH	Thu, Apr 27, 2006	13.17	13.25	13.15	13.20
884	NYSE	NBH	Wed, Apr 26, 2006	13.16	13.20	13.16	13.20
883	NYSE	NBH	Tue, Apr 25, 2006	13.27	13.28	13.12	13.12
882	NYSE	NBH	Mon, Apr 24, 2006	13.35	13.40	13.25	13.32
881	NYSE	NBH	Fri, Apr 21, 2006	13.32	13.45	13.15	13.24
880	NYSE	NBH	Thu, Apr 20, 2006	13.20	13.50	13.20	13.39
879	NYSE	NBH	Wed, Apr 19, 2006	13.49	13.65	13.32	13.32
878	NYSE	NBH	Tue, Apr 18, 2006	13.45	13.48	13.33	13.40
877	NYSE	NBH	Mon, Apr 17, 2006	13.40	13.54	13.30	13.35
876	NYSE	NBH	Thu, Apr 13, 2006	13.36	13.48	13.35	13.47
875	NYSE	NBH	Wed, Apr 12, 2006	13.46	13.75	13.33	13.41
874	NYSE	NBH	Tue, Apr 11, 2006	13.53	13.64	13.50	13.50
873	NYSE	NBH	Mon, Apr 10, 2006	13.56	13.71	13.52	13.54
872	NYSE	NBH	Fri, Apr 7, 2006	13.65	13.65	13.55	13.56
871	NYSE	NBH	Thu, Apr 6, 2006	13.73	13.75	13.63	13.63
870	NYSE	NBH	Wed, Apr 5, 2006	13.90	13.90	13.72	13.73
869	NYSE	NBH	Tue, Apr 4, 2006	13.91	13.92	13.79	13.79
868	NYSE	NBH	Mon, Apr 3, 2006	13.75	13.98	13.67	13.87
867	NYSE	NBH	Fri, Mar 31, 2006	13.88	13.95	13.78	13.83
866	NYSE	NBH	Thu, Mar 30, 2006	13.77	13.87	13.73	13.77
865	NYSE	NBH	Wed, Mar 29, 2006	13.71	13.90	13.71	13.90
864	NYSE	NBH	Tue, Mar 28, 2006	13.73	13.84	13.70	13.80
863	NYSE	NBH	Mon, Mar 27, 2006	13.83	13.85	13.65	13.74
862	NYSE	NBH	Fri, Mar 24, 2006	13.68	13.82	13.62	13.76
861	NYSE	NBH	Thu, Mar 23, 2006	13.57	13.68	13.57	13.60
860	NYSE	NBH	Wed, Mar 22, 2006	13.67	13.73	13.60	13.70
859	NYSE	NBH	Tue, Mar 21, 2006	13.67	13.80	13.55	13.75
858	NYSE	NBH	Mon, Mar 20, 2006	13.65	13.83	13.65	13.76
857	NYSE	NBH	Fri, Mar 17, 2006	13.58	13.72	13.58	13.72
856	NYSE	NBH	Thu, Mar 16, 2006	13.69	13.74	13.62	13.71
855	NYSE	NBH	Wed, Mar 15, 2006	13.71	13.71	13.56	13.56
854	NYSE	NBH	Tue, Mar 14, 2006	13.61	13.70	13.59	13.66
853	NYSE	NBH	Mon, Mar 13, 2006	13.75	13.80	13.61	13.65
852	NYSE	NBH	Fri, Mar 10, 2006	13.79	13.80	13.69	13.74
851	NYSE	NBH	Thu, Mar 9, 2006	13.71	13.78	13.70	13.70
850	NYSE	NBH	Wed, Mar 8, 2006	13.69	13.75	13.65	13.75
849	NYSE	NBH	Tue, Mar 7, 2006	13.52	13.71	13.52	13.65
848	NYSE	NBH	Mon, Mar 6, 2006	13.67	13.83	13.59	13.67
847	NYSE	NBH	Fri, Mar 3, 2006	13.95	13.95	13.71	13.80
846	NYSE	NBH	Thu, Mar 2, 2006	13.85	13.98	13.77	13.88
845	NYSE	NBH	Wed, Mar 1, 2006	13.90	14.00	13.90	13.98
844	NYSE	NBH	Tue, Feb 28, 2006	13.81	13.90	13.75	13.90
843	NYSE	NBH	Mon, Feb 27, 2006	13.77	13.80	13.68	13.78
842	NYSE	NBH	Fri, Feb 24, 2006	13.60	13.77	13.60	13.77
841	NYSE	NBH	Thu, Feb 23, 2006	13.73	13.75	13.63	13.70
840	NYSE	NBH	Wed, Feb 22, 2006	13.74	13.78	13.67	13.76
839	NYSE	NBH	Tue, Feb 21, 2006	13.68	13.79	13.66	13.73
838	NYSE	NBH	Fri, Feb 17, 2006	13.62	13.67	13.62	13.66
837	NYSE	NBH	Thu, Feb 16, 2006	13.62	13.68	13.57	13.67
836	NYSE	NBH	Wed, Feb 15, 2006	13.65	13.75	13.50	13.68
835	NYSE	NBH	Tue, Feb 14, 2006	13.76	13.76	13.67	13.68
834	NYSE	NBH	Mon, Feb 13, 2006	13.78	13.79	13.63	13.75
833	NYSE	NBH	Fri, Feb 10, 2006	13.75	13.79	13.67	13.76
832	NYSE	NBH	Thu, Feb 9, 2006	13.79	13.79	13.65	13.66
831	NYSE	NBH	Wed, Feb 8, 2006	13.75	13.79	13.60	13.71
830	NYSE	NBH	Tue, Feb 7, 2006	13.69	13.72	13.65	13.66
829	NYSE	NBH	Mon, Feb 6, 2006	13.70	13.77	13.64	13.65
828	NYSE	NBH	Fri, Feb 3, 2006	13.73	13.77	13.58	13.63
827	NYSE	NBH	Thu, Feb 2, 2006	13.77	13.79	13.66	13.74
826	NYSE	NBH	Wed, Feb 1, 2006	13.63	13.80	13.63	13.73
825	NYSE	NBH	Tue, Jan 31, 2006	13.61	13.78	13.60	13.68
824	NYSE	NBH	Mon, Jan 30, 2006	13.68	13.75	13.60	13.67
823	NYSE	NBH	Fri, Jan 27, 2006	13.72	13.75	13.67	13.75
822	NYSE	NBH	Thu, Jan 26, 2006	13.77	13.79	13.67	13.71
821	NYSE	NBH	Wed, Jan 25, 2006	13.59	13.75	13.59	13.72
820	NYSE	NBH	Tue, Jan 24, 2006	13.79	13.79	13.65	13.75
819	NYSE	NBH	Mon, Jan 23, 2006	13.73	13.79	13.67	13.79
818	NYSE	NBH	Fri, Jan 20, 2006	13.70	13.77	13.68	13.75
817	NYSE	NBH	Thu, Jan 19, 2006	13.57	13.70	13.57	13.69
816	NYSE	NBH	Wed, Jan 18, 2006	13.56	13.63	13.50	13.62
815	NYSE	NBH	Tue, Jan 17, 2006	13.60	13.60	13.48	13.56
814	NYSE	NBH	Fri, Jan 13, 2006	13.54	13.63	13.52	13.58
813	NYSE	NBH	Thu, Jan 12, 2006	13.44	13.55	13.44	13.50
812	NYSE	NBH	Wed, Jan 11, 2006	13.44	13.60	13.44	13.50
811	NYSE	NBH	Tue, Jan 10, 2006	13.53	13.64	13.45	13.46
810	NYSE	NBH	Mon, Jan 9, 2006	13.62	13.66	13.53	13.61
809	NYSE	NBH	Fri, Jan 6, 2006	13.51	13.57	13.46	13.57
808	NYSE	NBH	Thu, Jan 5, 2006	13.42	13.55	13.34	13.55
807	NYSE	NBH	Wed, Jan 4, 2006	13.33	13.42	13.33	13.42
806	NYSE	NBH	Tue, Jan 3, 2006	13.34	13.35	13.28	13.35
805	NYSE	NBH	Fri, Dec 30, 2005	13.15	13.30	13.15	13.28
804	NYSE	NBH	Thu, Dec 29, 2005	13.17	13.25	13.15	13.17
803	NYSE	NBH	Wed, Dec 28, 2005	13.09	13.17	13.03	13.17
802	NYSE	NBH	Tue, Dec 27, 2005	13.01	13.10	13.00	13.08
801	NYSE	NBH	Fri, Dec 23, 2005	12.94	13.10	12.92	13.09
800	NYSE	NBH	Thu, Dec 22, 2005	13.05	13.13	12.91	12.96
799	NYSE	NBH	Wed, Dec 21, 2005	13.02	13.14	13.02	13.06
798	NYSE	NBH	Tue, Dec 20, 2005	13.10	13.13	12.98	13.05
797	NYSE	NBH	Mon, Dec 19, 2005	13.14	13.18	13.02	13.05
796	NYSE	NBH	Fri, Dec 16, 2005	12.95	13.12	12.95	13.11
795	NYSE	NBH	Thu, Dec 15, 2005	13.02	13.24	12.91	13.06
794	NYSE	NBH	Wed, Dec 14, 2005	13.04	13.12	13.01	13.09
793	NYSE	NBH	Tue, Dec 13, 2005	13.06	13.17	13.04	13.04
792	NYSE	NBH	Mon, Dec 12, 2005	13.11	13.21	13.06	13.07
791	NYSE	NBH	Fri, Dec 9, 2005	13.13	13.22	13.08	13.16
790	NYSE	NBH	Thu, Dec 8, 2005	13.12	13.13	13.01	13.07
789	NYSE	NBH	Wed, Dec 7, 2005	13.15	13.16	13.05	13.14
788	NYSE	NBH	Tue, Dec 6, 2005	13.16	13.20	13.07	13.18
787	NYSE	NBH	Mon, Dec 5, 2005	13.15	13.20	13.03	13.12
786	NYSE	NBH	Fri, Dec 2, 2005	13.15	13.19	13.00	13.17
785	NYSE	NBH	Thu, Dec 1, 2005	13.16	13.27	13.16	13.19
784	NYSE	NBH	Wed, Nov 30, 2005	13.25	13.27	13.10	13.25
783	NYSE	NBH	Tue, Nov 29, 2005	13.38	13.39	13.15	13.25
782	NYSE	NBH	Mon, Nov 28, 2005	13.25	13.40	13.25	13.35
781	NYSE	NBH	Fri, Nov 25, 2005	13.25	13.41	13.19	13.25
780	NYSE	NBH	Wed, Nov 23, 2005	13.31	13.40	13.28	13.35
779	NYSE	NBH	Tue, Nov 22, 2005	13.25	13.35	13.25	13.30
778	NYSE	NBH	Mon, Nov 21, 2005	13.36	13.45	13.26	13.37
777	NYSE	NBH	Fri, Nov 18, 2005	13.38	13.41	13.26	13.38
776	NYSE	NBH	Thu, Nov 17, 2005	13.26	13.40	13.26	13.37
775	NYSE	NBH	Wed, Nov 16, 2005	13.32	13.44	13.27	13.35
774	NYSE	NBH	Tue, Nov 15, 2005	13.40	13.43	13.25	13.37
773	NYSE	NBH	Mon, Nov 14, 2005	13.35	13.39	13.26	13.33
772	NYSE	NBH	Fri, Nov 11, 2005	13.35	13.43	13.28	13.40
771	NYSE	NBH	Thu, Nov 10, 2005	13.50	13.52	13.31	13.42
770	NYSE	NBH	Wed, Nov 9, 2005	13.54	13.56	13.44	13.49
769	NYSE	NBH	Tue, Nov 8, 2005	13.49	13.61	13.47	13.55
768	NYSE	NBH	Mon, Nov 7, 2005	13.66	13.66	13.49	13.49
767	NYSE	NBH	Fri, Nov 4, 2005	13.61	13.63	13.46	13.49
766	NYSE	NBH	Thu, Nov 3, 2005	13.65	13.69	13.60	13.69
765	NYSE	NBH	Wed, Nov 2, 2005	13.50	13.65	13.47	13.63
764	NYSE	NBH	Tue, Nov 1, 2005	13.55	13.67	13.52	13.52
763	NYSE	NBH	Mon, Oct 31, 2005	13.60	13.64	13.56	13.62
762	NYSE	NBH	Fri, Oct 28, 2005	13.54	13.63	13.54	13.63
761	NYSE	NBH	Thu, Oct 27, 2005	13.65	13.72	13.57	13.58
760	NYSE	NBH	Wed, Oct 26, 2005	13.90	13.90	13.59	13.60
759	NYSE	NBH	Tue, Oct 25, 2005	13.75	13.90	13.69	13.90
758	NYSE	NBH	Mon, Oct 24, 2005	13.98	13.98	13.78	13.90
757	NYSE	NBH	Fri, Oct 21, 2005	13.80	13.89	13.74	13.89
756	NYSE	NBH	Thu, Oct 20, 2005	13.71	13.85	13.70	13.85
755	NYSE	NBH	Wed, Oct 19, 2005	13.52	13.73	13.52	13.72
754	NYSE	NBH	Tue, Oct 18, 2005	13.76	13.77	13.63	13.68
753	NYSE	NBH	Mon, Oct 17, 2005	13.78	13.79	13.67	13.72
752	NYSE	NBH	Fri, Oct 14, 2005	13.75	13.83	13.70	13.83
751	NYSE	NBH	Thu, Oct 13, 2005	13.80	13.86	13.64	13.70
750	NYSE	NBH	Wed, Oct 12, 2005	13.90	13.92	13.82	13.90
749	NYSE	NBH	Tue, Oct 11, 2005	13.92	13.98	13.86	13.87
748	NYSE	NBH	Mon, Oct 10, 2005	13.90	13.96	13.90	13.92
747	NYSE	NBH	Fri, Oct 7, 2005	13.97	13.97	13.90	13.92
746	NYSE	NBH	Thu, Oct 6, 2005	14.01	14.01	13.90	13.91
745	NYSE	NBH	Wed, Oct 5, 2005	13.90	13.96	13.90	13.96
744	NYSE	NBH	Tue, Oct 4, 2005	13.91	13.96	13.89	13.94
743	NYSE	NBH	Mon, Oct 3, 2005	13.85	13.91	13.82	13.89
742	NYSE	NBH	Fri, Sep 30, 2005	13.82	13.90	13.82	13.85
741	NYSE	NBH	Thu, Sep 29, 2005	13.80	13.90	13.80	13.84
740	NYSE	NBH	Wed, Sep 28, 2005	13.72	13.95	13.72	13.90
739	NYSE	NBH	Tue, Sep 27, 2005	13.87	13.97	13.77	13.85
738	NYSE	NBH	Mon, Sep 26, 2005	13.99	13.99	13.81	13.94
737	NYSE	NBH	Fri, Sep 23, 2005	13.95	13.98	13.90	13.98
736	NYSE	NBH	Thu, Sep 22, 2005	14.00	14.03	13.94	13.95
735	NYSE	NBH	Wed, Sep 21, 2005	14.05	14.14	14.05	14.09
734	NYSE	NBH	Tue, Sep 20, 2005	14.12	14.13	14.04	14.09
733	NYSE	NBH	Mon, Sep 19, 2005	14.10	14.13	14.02	14.11
732	NYSE	NBH	Fri, Sep 16, 2005	14.14	14.14	14.01	14.08
731	NYSE	NBH	Thu, Sep 15, 2005	14.07	14.14	14.05	14.12
730	NYSE	NBH	Wed, Sep 14, 2005	14.13	14.13	14.03	14.10
729	NYSE	NBH	Tue, Sep 13, 2005	14.04	14.12	14.04	14.12
728	NYSE	NBH	Mon, Sep 12, 2005	14.02	14.08	13.97	14.06
727	NYSE	NBH	Fri, Sep 9, 2005	14.05	14.10	14.00	14.04
726	NYSE	NBH	Thu, Sep 8, 2005	14.08	14.10	13.96	14.05
725	NYSE	NBH	Wed, Sep 7, 2005	13.97	14.08	13.94	14.08
724	NYSE	NBH	Tue, Sep 6, 2005	13.92	14.02	13.90	14.00
723	NYSE	NBH	Fri, Sep 2, 2005	13.83	13.95	13.82	13.95
722	NYSE	NBH	Thu, Sep 1, 2005	13.77	13.86	13.74	13.86
721	NYSE	NBH	Wed, Aug 31, 2005	13.85	13.87	13.65	13.74
720	NYSE	NBH	Tue, Aug 30, 2005	13.88	13.89	13.78	13.85
719	NYSE	NBH	Mon, Aug 29, 2005	13.86	13.93	13.80	13.87
718	NYSE	NBH	Fri, Aug 26, 2005	13.87	13.92	13.84	13.88
717	NYSE	NBH	Thu, Aug 25, 2005	13.85	13.90	13.79	13.87
716	NYSE	NBH	Wed, Aug 24, 2005	13.94	13.98	13.70	13.87
715	NYSE	NBH	Tue, Aug 23, 2005	14.00	14.00	13.90	13.98
714	NYSE	NBH	Mon, Aug 22, 2005	14.02	14.03	13.93	14.01
713	NYSE	NBH	Fri, Aug 19, 2005	14.05	14.05	13.99	14.02
712	NYSE	NBH	Thu, Aug 18, 2005	14.05	14.08	14.02	14.03
711	NYSE	NBH	Wed, Aug 17, 2005	14.13	14.13	14.00	14.02
710	NYSE	NBH	Tue, Aug 16, 2005	13.95	14.04	13.90	14.00
709	NYSE	NBH	Mon, Aug 15, 2005	13.96	14.00	13.92	14.00
708	NYSE	NBH	Fri, Aug 12, 2005	13.92	13.96	13.92	13.96
707	NYSE	NBH	Thu, Aug 11, 2005	13.89	13.93	13.84	13.93
706	NYSE	NBH	Wed, Aug 10, 2005	13.83	13.89	13.83	13.87
705	NYSE	NBH	Tue, Aug 9, 2005	13.80	13.83	13.75	13.82
704	NYSE	NBH	Mon, Aug 8, 2005	13.87	13.87	13.75	13.79
703	NYSE	NBH	Fri, Aug 5, 2005	13.91	13.91	13.81	13.87
702	NYSE	NBH	Thu, Aug 4, 2005	13.86	13.93	13.85	13.90
701	NYSE	NBH	Wed, Aug 3, 2005	13.96	13.99	13.85	13.90
700	NYSE	NBH	Tue, Aug 2, 2005	13.94	14.00	13.88	13.96
699	NYSE	NBH	Mon, Aug 1, 2005	13.90	13.96	13.87	13.90
698	NYSE	NBH	Fri, Jul 29, 2005	13.90	13.98	13.88	13.95
697	NYSE	NBH	Thu, Jul 28, 2005	13.93	13.95	13.86	13.94
696	NYSE	NBH	Wed, Jul 27, 2005	13.98	13.98	13.87	13.96
695	NYSE	NBH	Tue, Jul 26, 2005	13.98	13.98	13.87	13.90
694	NYSE	NBH	Mon, Jul 25, 2005	13.99	14.02	13.90	13.98
693	NYSE	NBH	Fri, Jul 22, 2005	13.90	13.99	13.90	13.99
692	NYSE	NBH	Thu, Jul 21, 2005	13.95	14.00	13.88	13.91
691	NYSE	NBH	Wed, Jul 20, 2005	13.92	14.04	13.91	14.04
690	NYSE	NBH	Tue, Jul 19, 2005	13.93	13.98	13.88	13.98
689	NYSE	NBH	Mon, Jul 18, 2005	13.95	13.97	13.90	13.92
688	NYSE	NBH	Fri, Jul 15, 2005	13.92	13.98	13.90	13.98
687	NYSE	NBH	Thu, Jul 14, 2005	13.97	14.01	13.90	13.98
686	NYSE	NBH	Wed, Jul 13, 2005	14.03	14.03	13.96	14.02
685	NYSE	NBH	Tue, Jul 12, 2005	14.00	14.04	13.95	13.99
684	NYSE	NBH	Mon, Jul 11, 2005	13.95	14.04	13.94	14.00
683	NYSE	NBH	Fri, Jul 8, 2005	13.88	14.04	13.88	14.04
682	NYSE	NBH	Thu, Jul 7, 2005	13.92	14.00	13.92	14.00
681	NYSE	NBH	Wed, Jul 6, 2005	13.85	14.00	13.84	13.99
680	NYSE	NBH	Tue, Jul 5, 2005	13.94	13.95	13.81	13.90
679	NYSE	NBH	Fri, Jul 1, 2005	14.00	14.04	13.86	13.93
678	NYSE	NBH	Thu, Jun 30, 2005	13.95	14.00	13.92	13.98
677	NYSE	NBH	Wed, Jun 29, 2005	13.90	13.99	13.85	13.99
676	NYSE	NBH	Tue, Jun 28, 2005	13.94	13.98	13.85	13.98
675	NYSE	NBH	Mon, Jun 27, 2005	14.03	14.04	13.82	14.02
674	NYSE	NBH	Fri, Jun 24, 2005	14.00	14.08	13.92	14.03
673	NYSE	NBH	Thu, Jun 23, 2005	13.98	14.00	13.84	14.00
672	NYSE	NBH	Wed, Jun 22, 2005	13.95	13.99	13.91	13.99
671	NYSE	NBH	Tue, Jun 21, 2005	13.86	13.95	13.80	13.94
670	NYSE	NBH	Mon, Jun 20, 2005	13.85	13.89	13.70	13.88
669	NYSE	NBH	Fri, Jun 17, 2005	13.85	13.86	13.74	13.84
668	NYSE	NBH	Thu, Jun 16, 2005	13.59	13.89	13.50	13.89
667	NYSE	NBH	Wed, Jun 15, 2005	13.59	13.65	13.51	13.60
666	NYSE	NBH	Tue, Jun 14, 2005	13.50	13.61	13.49	13.59
665	NYSE	NBH	Mon, Jun 13, 2005	13.53	13.63	13.47	13.63
664	NYSE	NBH	Fri, Jun 10, 2005	13.53	13.62	13.50	13.60
663	NYSE	NBH	Thu, Jun 9, 2005	13.56	13.61	13.46	13.61
662	NYSE	NBH	Wed, Jun 8, 2005	13.48	13.60	13.47	13.60
661	NYSE	NBH	Tue, Jun 7, 2005	13.50	13.57	13.47	13.49
660	NYSE	NBH	Mon, Jun 6, 2005	13.57	13.57	13.46	13.50
659	NYSE	NBH	Fri, Jun 3, 2005	13.60	13.60	13.52	13.58
658	NYSE	NBH	Thu, Jun 2, 2005	13.50	13.58	13.50	13.52
657	NYSE	NBH	Wed, Jun 1, 2005	13.52	13.57	13.45	13.54
656	NYSE	NBH	Tue, May 31, 2005	13.45	13.48	13.40	13.48
655	NYSE	NBH	Fri, May 27, 2005	13.40	13.44	13.39	13.44
654	NYSE	NBH	Thu, May 26, 2005	13.40	13.44	13.34	13.38
653	NYSE	NBH	Wed, May 25, 2005	13.42	13.45	13.40	13.40
652	NYSE	NBH	Tue, May 24, 2005	13.47	13.55	13.35	13.38
651	NYSE	NBH	Mon, May 23, 2005	13.53	13.59	13.53	13.56
650	NYSE	NBH	Fri, May 20, 2005	13.60	13.62	13.50	13.55
649	NYSE	NBH	Thu, May 19, 2005	13.55	13.63	13.55	13.63
648	NYSE	NBH	Wed, May 18, 2005	13.58	13.62	13.55	13.59
647	NYSE	NBH	Tue, May 17, 2005	13.50	13.58	13.49	13.58
646	NYSE	NBH	Mon, May 16, 2005	13.53	13.55	13.48	13.54
645	NYSE	NBH	Fri, May 13, 2005	13.47	13.53	13.47	13.53
644	NYSE	NBH	Thu, May 12, 2005	13.55	13.55	13.45	13.45
643	NYSE	NBH	Wed, May 11, 2005	13.37	13.50	13.37	13.47
642	NYSE	NBH	Tue, May 10, 2005	13.41	13.46	13.38	13.38
641	NYSE	NBH	Mon, May 9, 2005	13.36	13.47	13.36	13.40
640	NYSE	NBH	Fri, May 6, 2005	13.45	13.59	13.38	13.40
639	NYSE	NBH	Thu, May 5, 2005	13.49	13.51	13.44	13.48
638	NYSE	NBH	Wed, May 4, 2005	13.50	13.52	13.45	13.46
637	NYSE	NBH	Tue, May 3, 2005	13.45	13.49	13.40	13.47
636	NYSE	NBH	Mon, May 2, 2005	13.52	13.52	13.41	13.45
635	NYSE	NBH	Fri, Apr 29, 2005	13.45	13.52	13.43	13.46
634	NYSE	NBH	Thu, Apr 28, 2005	13.36	13.45	13.35	13.45
633	NYSE	NBH	Wed, Apr 27, 2005	13.31	13.39	13.31	13.36
632	NYSE	NBH	Tue, Apr 26, 2005	13.27	13.39	13.23	13.38
631	NYSE	NBH	Mon, Apr 25, 2005	13.33	13.36	13.24	13.27
630	NYSE	NBH	Fri, Apr 22, 2005	13.20	13.32	13.20	13.26
629	NYSE	NBH	Thu, Apr 21, 2005	13.18	13.28	13.18	13.20
628	NYSE	NBH	Wed, Apr 20, 2005	13.31	13.39	13.26	13.26
627	NYSE	NBH	Tue, Apr 19, 2005	13.39	13.40	13.36	13.36
626	NYSE	NBH	Mon, Apr 18, 2005	13.38	13.39	13.28	13.39
625	NYSE	NBH	Fri, Apr 15, 2005	13.31	13.37	13.31	13.32
624	NYSE	NBH	Thu, Apr 14, 2005	13.28	13.34	13.23	13.23
623	NYSE	NBH	Wed, Apr 13, 2005	13.28	13.43	13.22	13.31
622	NYSE	NBH	Tue, Apr 12, 2005	13.25	13.28	13.15	13.28
621	NYSE	NBH	Mon, Apr 11, 2005	13.27	13.27	13.13	13.21
620	NYSE	NBH	Fri, Apr 8, 2005	13.26	13.27	13.15	13.27
619	NYSE	NBH	Thu, Apr 7, 2005	13.29	13.33	13.22	13.32
618	NYSE	NBH	Wed, Apr 6, 2005	13.21	13.36	13.20	13.26
617	NYSE	NBH	Tue, Apr 5, 2005	13.15	13.23	13.15	13.23
616	NYSE	NBH	Mon, Apr 4, 2005	13.22	13.29	13.14	13.17
615	NYSE	NBH	Fri, Apr 1, 2005	13.12	13.25	13.12	13.18
614	NYSE	NBH	Thu, Mar 31, 2005	13.14	13.22	13.10	13.11
613	NYSE	NBH	Wed, Mar 30, 2005	13.06	13.18	13.03	13.18
612	NYSE	NBH	Tue, Mar 29, 2005	12.95	13.14	12.95	13.14
611	NYSE	NBH	Mon, Mar 28, 2005	12.95	13.10	12.95	12.95
610	NYSE	NBH	Thu, Mar 24, 2005	12.97	13.14	12.95	13.06
609	NYSE	NBH	Wed, Mar 23, 2005	13.21	13.21	12.96	13.00
608	NYSE	NBH	Tue, Mar 22, 2005	13.36	13.36	13.21	13.29
607	NYSE	NBH	Mon, Mar 21, 2005	13.37	13.39	13.26	13.31
606	NYSE	NBH	Fri, Mar 18, 2005	13.40	13.40	13.28	13.35
605	NYSE	NBH	Thu, Mar 17, 2005	13.36	13.44	13.32	13.43
604	NYSE	NBH	Wed, Mar 16, 2005	13.26	13.37	13.24	13.36
603	NYSE	NBH	Tue, Mar 15, 2005	13.32	13.43	13.27	13.38
602	NYSE	NBH	Mon, Mar 14, 2005	13.53	13.54	13.35	13.36
601	NYSE	NBH	Fri, Mar 11, 2005	13.50	13.60	13.50	13.54
600	NYSE	NBH	Thu, Mar 10, 2005	13.47	13.58	13.46	13.58
599	NYSE	NBH	Wed, Mar 9, 2005	13.64	13.70	13.52	13.53
598	NYSE	NBH	Tue, Mar 8, 2005	13.70	13.73	13.62	13.73
597	NYSE	NBH	Mon, Mar 7, 2005	13.69	13.78	13.66	13.68
596	NYSE	NBH	Fri, Mar 4, 2005	13.55	13.69	13.55	13.67
595	NYSE	NBH	Thu, Mar 3, 2005	13.59	13.74	13.59	13.65
594	NYSE	NBH	Wed, Mar 2, 2005	13.64	13.67	13.62	13.62
593	NYSE	NBH	Tue, Mar 1, 2005	13.60	13.68	13.59	13.68
592	NYSE	NBH	Mon, Feb 28, 2005	13.68	13.68	13.55	13.63
591	NYSE	NBH	Fri, Feb 25, 2005	13.46	13.64	13.46	13.64
590	NYSE	NBH	Thu, Feb 24, 2005	13.32	13.57	13.32	13.51
589	NYSE	NBH	Wed, Feb 23, 2005	13.49	13.54	13.43	13.43
588	NYSE	NBH	Tue, Feb 22, 2005	13.70	13.80	13.47	13.48
587	NYSE	NBH	Fri, Feb 18, 2005	13.64	13.65	13.53	13.63
586	NYSE	NBH	Thu, Feb 17, 2005	13.70	13.70	13.60	13.64
585	NYSE	NBH	Wed, Feb 16, 2005	13.80	13.80	13.68	13.70
584	NYSE	NBH	Tue, Feb 15, 2005	13.72	13.80	13.70	13.80
583	NYSE	NBH	Mon, Feb 14, 2005	13.77	13.85	13.75	13.75
582	NYSE	NBH	Fri, Feb 11, 2005	13.77	13.88	13.70	13.82
581	NYSE	NBH	Thu, Feb 10, 2005	13.81	13.83	13.70	13.70
580	NYSE	NBH	Wed, Feb 9, 2005	13.74	13.80	13.68	13.76
579	NYSE	NBH	Tue, Feb 8, 2005	13.72	13.77	13.68	13.68
578	NYSE	NBH	Mon, Feb 7, 2005	13.73	13.83	13.61	13.75
577	NYSE	NBH	Fri, Feb 4, 2005	13.70	13.80	13.70	13.80
576	NYSE	NBH	Thu, Feb 3, 2005	13.64	13.67	13.58	13.67
575	NYSE	NBH	Wed, Feb 2, 2005	13.50	13.65	13.50	13.63
574	NYSE	NBH	Tue, Feb 1, 2005	13.60	13.64	13.50	13.58
573	NYSE	NBH	Mon, Jan 31, 2005	13.50	13.57	13.44	13.57
572	NYSE	NBH	Fri, Jan 28, 2005	13.45	13.52	13.41	13.50
571	NYSE	NBH	Thu, Jan 27, 2005	13.49	13.52	13.40	13.42
570	NYSE	NBH	Wed, Jan 26, 2005	13.56	13.56	13.42	13.50
569	NYSE	NBH	Tue, Jan 25, 2005	13.51	13.61	13.51	13.60
568	NYSE	NBH	Mon, Jan 24, 2005	13.52	13.61	13.49	13.60
567	NYSE	NBH	Fri, Jan 21, 2005	13.55	13.62	13.54	13.61
566	NYSE	NBH	Thu, Jan 20, 2005	13.47	13.58	13.46	13.58
565	NYSE	NBH	Wed, Jan 19, 2005	13.45	13.51	13.43	13.51
564	NYSE	NBH	Tue, Jan 18, 2005	13.40	13.45	13.35	13.42
563	NYSE	NBH	Fri, Jan 14, 2005	13.44	13.45	13.35	13.35
562	NYSE	NBH	Thu, Jan 13, 2005	13.33	13.44	13.32	13.42
561	NYSE	NBH	Wed, Jan 12, 2005	13.47	13.49	13.32	13.32
560	NYSE	NBH	Tue, Jan 11, 2005	13.30	13.44	13.30	13.44
559	NYSE	NBH	Mon, Jan 10, 2005	13.33	13.37	13.31	13.31
558	NYSE	NBH	Fri, Jan 7, 2005	13.26	13.32	13.25	13.30
557	NYSE	NBH	Thu, Jan 6, 2005	13.17	13.25	13.11	13.25
556	NYSE	NBH	Wed, Jan 5, 2005	13.16	13.22	13.12	13.22
555	NYSE	NBH	Tue, Jan 4, 2005	13.18	13.20	13.09	13.15
554	NYSE	NBH	Mon, Jan 3, 2005	13.15	13.22	13.13	13.16
553	NYSE	NBH	Fri, Dec 31, 2004	13.16	13.20	13.08	13.10
552	NYSE	NBH	Thu, Dec 30, 2004	13.07	13.20	13.05	13.15
551	NYSE	NBH	Wed, Dec 29, 2004	13.04	13.13	13.01	13.08
550	NYSE	NBH	Tue, Dec 28, 2004	13.01	13.08	12.98	13.08
549	NYSE	NBH	Mon, Dec 27, 2004	13.04	13.05	12.97	13.01
548	NYSE	NBH	Thu, Dec 23, 2004	13.06	13.15	13.02	13.02
547	NYSE	NBH	Wed, Dec 22, 2004	13.08	13.19	13.06	13.12
546	NYSE	NBH	Tue, Dec 21, 2004	13.22	13.24	13.15	13.15
545	NYSE	NBH	Mon, Dec 20, 2004	13.23	13.24	13.15	13.20
544	NYSE	NBH	Fri, Dec 17, 2004	13.14	13.27	13.13	13.25
543	NYSE	NBH	Thu, Dec 16, 2004	13.13	13.18	13.12	13.18
542	NYSE	NBH	Wed, Dec 15, 2004	13.23	13.23	13.12	13.17
541	NYSE	NBH	Tue, Dec 14, 2004	13.15	13.17	13.09	13.12
540	NYSE	NBH	Mon, Dec 13, 2004	13.13	13.20	13.09	13.16
539	NYSE	NBH	Fri, Dec 10, 2004	13.14	13.18	13.07	13.16
538	NYSE	NBH	Thu, Dec 9, 2004	13.09	13.13	13.05	13.08
537	NYSE	NBH	Wed, Dec 8, 2004	13.17	13.25	13.11	13.12
536	NYSE	NBH	Tue, Dec 7, 2004	13.10	13.24	13.07	13.22
535	NYSE	NBH	Mon, Dec 6, 2004	13.15	13.20	13.05	13.19
534	NYSE	NBH	Fri, Dec 3, 2004	13.01	13.20	13.00	13.15
533	NYSE	NBH	Thu, Dec 2, 2004	13.16	13.23	12.98	13.01
532	NYSE	NBH	Wed, Dec 1, 2004	13.16	13.27	13.15	13.24
531	NYSE	NBH	Tue, Nov 30, 2004	13.13	13.25	13.08	13.20
530	NYSE	NBH	Mon, Nov 29, 2004	13.26	13.28	13.09	13.13
529	NYSE	NBH	Fri, Nov 26, 2004	13.20	13.28	13.20	13.22
528	NYSE	NBH	Wed, Nov 24, 2004	13.34	13.34	13.20	13.21
527	NYSE	NBH	Tue, Nov 23, 2004	13.24	13.47	13.20	13.26
526	NYSE	NBH	Mon, Nov 22, 2004	13.67	13.67	13.34	13.47
525	NYSE	NBH	Fri, Nov 19, 2004	13.40	13.43	13.28	13.41
524	NYSE	NBH	Thu, Nov 18, 2004	13.35	13.46	13.35	13.43
523	NYSE	NBH	Wed, Nov 17, 2004	13.40	13.45	13.35	13.43
522	NYSE	NBH	Tue, Nov 16, 2004	13.27	13.37	13.27	13.37
521	NYSE	NBH	Mon, Nov 15, 2004	13.30	13.39	13.30	13.39
520	NYSE	NBH	Fri, Nov 12, 2004	13.25	13.34	13.25	13.32
519	NYSE	NBH	Thu, Nov 11, 2004	13.24	13.29	13.23	13.25
518	NYSE	NBH	Wed, Nov 10, 2004	13.28	13.33	13.23	13.26
517	NYSE	NBH	Tue, Nov 9, 2004	13.25	13.39	13.18	13.25
516	NYSE	NBH	Mon, Nov 8, 2004	13.45	13.47	13.20	13.21
515	NYSE	NBH	Fri, Nov 5, 2004	13.65	13.69	13.46	13.47
514	NYSE	NBH	Thu, Nov 4, 2004	13.80	13.84	13.71	13.72
513	NYSE	NBH	Wed, Nov 3, 2004	13.77	13.79	13.66	13.73
512	NYSE	NBH	Tue, Nov 2, 2004	13.63	13.80	13.63	13.80
511	NYSE	NBH	Mon, Nov 1, 2004	13.60	13.78	13.60	13.68
510	NYSE	NBH	Fri, Oct 29, 2004	13.66	13.70	13.59	13.70
509	NYSE	NBH	Thu, Oct 28, 2004	13.55	13.65	13.52	13.65
508	NYSE	NBH	Wed, Oct 27, 2004	13.62	13.64	13.53	13.61
507	NYSE	NBH	Tue, Oct 26, 2004	13.59	13.69	13.56	13.63
506	NYSE	NBH	Mon, Oct 25, 2004	13.66	13.72	13.62	13.64
505	NYSE	NBH	Fri, Oct 22, 2004	13.70	13.72	13.63	13.65
504	NYSE	NBH	Thu, Oct 21, 2004	13.73	13.80	13.67	13.72
503	NYSE	NBH	Wed, Oct 20, 2004	13.77	13.86	13.76	13.82
502	NYSE	NBH	Tue, Oct 19, 2004	13.81	13.84	13.77	13.77
501	NYSE	NBH	Mon, Oct 18, 2004	13.84	13.84	13.77	13.84
500	NYSE	NBH	Fri, Oct 15, 2004	13.85	13.90	13.76	13.82
499	NYSE	NBH	Thu, Oct 14, 2004	13.82	13.90	13.79	13.79
498	NYSE	NBH	Wed, Oct 13, 2004	13.72	13.88	13.72	13.88
497	NYSE	NBH	Tue, Oct 12, 2004	13.74	13.88	13.73	13.88
496	NYSE	NBH	Mon, Oct 11, 2004	13.73	13.80	13.70	13.80
495	NYSE	NBH	Fri, Oct 8, 2004	13.69	13.75	13.69	13.75
494	NYSE	NBH	Thu, Oct 7, 2004	13.71	13.82	13.69	13.69
493	NYSE	NBH	Wed, Oct 6, 2004	13.73	13.79	13.71	13.78
492	NYSE	NBH	Tue, Oct 5, 2004	13.82	13.82	13.60	13.69
491	NYSE	NBH	Mon, Oct 4, 2004	13.87	13.87	13.73	13.84
490	NYSE	NBH	Fri, Oct 1, 2004	13.83	13.85	13.74	13.85
489	NYSE	NBH	Thu, Sep 30, 2004	13.76	13.85	13.75	13.83
488	NYSE	NBH	Wed, Sep 29, 2004	13.79	13.87	13.72	13.75
487	NYSE	NBH	Tue, Sep 28, 2004	13.86	13.91	13.79	13.81
486	NYSE	NBH	Mon, Sep 27, 2004	13.80	13.88	13.80	13.84
485	NYSE	NBH	Fri, Sep 24, 2004	13.73	13.85	13.69	13.85
484	NYSE	NBH	Thu, Sep 23, 2004	13.70	13.79	13.67	13.68
483	NYSE	NBH	Wed, Sep 22, 2004	13.76	13.84	13.75	13.81
482	NYSE	NBH	Tue, Sep 21, 2004	13.72	13.79	13.66	13.78
481	NYSE	NBH	Mon, Sep 20, 2004	13.74	13.78	13.66	13.76
480	NYSE	NBH	Fri, Sep 17, 2004	13.55	13.73	13.55	13.73
479	NYSE	NBH	Thu, Sep 16, 2004	13.65	13.95	13.45	13.45
478	NYSE	NBH	Wed, Sep 15, 2004	13.72	13.85	13.67	13.83
477	NYSE	NBH	Tue, Sep 14, 2004	13.72	13.83	13.70	13.83
476	NYSE	NBH	Mon, Sep 13, 2004	13.74	13.87	13.74	13.77
475	NYSE	NBH	Fri, Sep 10, 2004	13.72	13.79	13.66	13.74
474	NYSE	NBH	Thu, Sep 9, 2004	13.74	13.74	13.60	13.68
473	NYSE	NBH	Wed, Sep 8, 2004	13.61	13.72	13.60	13.72
472	NYSE	NBH	Tue, Sep 7, 2004	13.64	13.74	13.61	13.67
471	NYSE	NBH	Fri, Sep 3, 2004	13.65	13.74	13.57	13.67
470	NYSE	NBH	Thu, Sep 2, 2004	13.60	13.75	13.60	13.75
469	NYSE	NBH	Wed, Sep 1, 2004	13.65	13.73	13.59	13.64
468	NYSE	NBH	Tue, Aug 31, 2004	13.53	13.76	13.53	13.76
467	NYSE	NBH	Mon, Aug 30, 2004	13.70	13.74	13.51	13.61
466	NYSE	NBH	Fri, Aug 27, 2004	13.61	13.77	13.57	13.74
465	NYSE	NBH	Thu, Aug 26, 2004	13.64	13.70	13.55	13.65
464	NYSE	NBH	Wed, Aug 25, 2004	13.45	13.65	13.40	13.58
463	NYSE	NBH	Tue, Aug 24, 2004	13.50	13.50	13.38	13.50
462	NYSE	NBH	Mon, Aug 23, 2004	13.58	13.61	13.46	13.51
461	NYSE	NBH	Fri, Aug 20, 2004	13.55	13.65	13.50	13.50
460	NYSE	NBH	Thu, Aug 19, 2004	13.59	13.68	13.53	13.55
459	NYSE	NBH	Wed, Aug 18, 2004	13.55	13.56	13.40	13.56
458	NYSE	NBH	Tue, Aug 17, 2004	13.68	13.69	13.36	13.55
457	NYSE	NBH	Mon, Aug 16, 2004	13.48	13.62	13.41	13.62
456	NYSE	NBH	Fri, Aug 13, 2004	13.39	13.48	13.38	13.40
455	NYSE	NBH	Thu, Aug 12, 2004	13.35	13.44	13.35	13.44
454	NYSE	NBH	Wed, Aug 11, 2004	13.38	13.42	13.31	13.40
453	NYSE	NBH	Tue, Aug 10, 2004	13.45	13.49	13.33	13.39
452	NYSE	NBH	Mon, Aug 9, 2004	13.40	13.42	13.27	13.40
451	NYSE	NBH	Fri, Aug 6, 2004	13.38	13.40	12.43	13.34
450	NYSE	NBH	Thu, Aug 5, 2004	13.37	13.40	13.27	13.36
449	NYSE	NBH	Wed, Aug 4, 2004	13.35	13.37	13.31	13.37
448	NYSE	NBH	Tue, Aug 3, 2004	13.43	13.43	13.28	13.34
447	NYSE	NBH	Mon, Aug 2, 2004	13.35	13.45	13.22	13.33
446	NYSE	NBH	Fri, Jul 30, 2004	13.24	13.26	13.05	13.26
445	NYSE	NBH	Thu, Jul 29, 2004	13.09	13.15	12.98	13.15
444	NYSE	NBH	Wed, Jul 28, 2004	12.96	13.10	12.87	13.04
443	NYSE	NBH	Tue, Jul 27, 2004	13.07	13.07	12.96	12.96
442	NYSE	NBH	Mon, Jul 26, 2004	12.98	13.20	12.98	13.11
441	NYSE	NBH	Fri, Jul 23, 2004	13.04	13.07	12.99	12.99
440	NYSE	NBH	Thu, Jul 22, 2004	12.93	13.10	12.90	13.09
439	NYSE	NBH	Wed, Jul 21, 2004	13.02	13.09	12.97	13.08
438	NYSE	NBH	Tue, Jul 20, 2004	13.00	13.09	13.00	13.09
437	NYSE	NBH	Mon, Jul 19, 2004	12.95	13.00	12.90	13.00
436	NYSE	NBH	Fri, Jul 16, 2004	12.84	12.96	12.84	12.96
435	NYSE	NBH	Thu, Jul 15, 2004	12.85	12.91	12.80	12.83
434	NYSE	NBH	Wed, Jul 14, 2004	12.87	12.92	12.80	12.83
433	NYSE	NBH	Tue, Jul 13, 2004	12.93	12.93	12.77	12.82
432	NYSE	NBH	Mon, Jul 12, 2004	12.97	12.98	12.87	12.89
431	NYSE	NBH	Fri, Jul 9, 2004	12.86	12.98	12.80	12.96
430	NYSE	NBH	Thu, Jul 8, 2004	12.76	12.85	12.75	12.84
429	NYSE	NBH	Wed, Jul 7, 2004	12.69	12.79	12.66	12.75
428	NYSE	NBH	Tue, Jul 6, 2004	12.75	12.75	12.56	12.66
427	NYSE	NBH	Fri, Jul 2, 2004	12.57	12.79	12.57	12.65
426	NYSE	NBH	Thu, Jul 1, 2004	12.53	12.65	12.53	12.55
425	NYSE	NBH	Wed, Jun 30, 2004	12.53	12.58	12.49	12.53
424	NYSE	NBH	Tue, Jun 29, 2004	12.53	12.57	12.50	12.53
423	NYSE	NBH	Mon, Jun 28, 2004	12.62	12.62	12.53	12.58
422	NYSE	NBH	Fri, Jun 25, 2004	12.51	12.60	12.50	12.60
421	NYSE	NBH	Thu, Jun 24, 2004	12.55	12.63	12.48	12.54
420	NYSE	NBH	Wed, Jun 23, 2004	12.52	12.57	12.41	12.50
419	NYSE	NBH	Tue, Jun 22, 2004	12.55	12.64	12.53	12.63
418	NYSE	NBH	Mon, Jun 21, 2004	12.56	12.57	12.47	12.56
417	NYSE	NBH	Fri, Jun 18, 2004	12.58	12.61	12.46	12.51
416	NYSE	NBH	Thu, Jun 17, 2004	12.53	12.63	12.42	12.59
415	NYSE	NBH	Wed, Jun 16, 2004	12.53	12.61	12.46	12.60
414	NYSE	NBH	Tue, Jun 15, 2004	12.45	12.60	12.40	12.53
413	NYSE	NBH	Mon, Jun 14, 2004	12.59	12.60	12.39	12.40
412	NYSE	NBH	Thu, Jun 10, 2004	12.70	12.70	12.57	12.61
411	NYSE	NBH	Wed, Jun 9, 2004	12.64	12.67	12.56	12.65
410	NYSE	NBH	Tue, Jun 8, 2004	12.65	12.67	12.55	12.64
409	NYSE	NBH	Mon, Jun 7, 2004	12.77	12.78	12.64	12.66
408	NYSE	NBH	Fri, Jun 4, 2004	12.70	12.79	12.62	12.77
407	NYSE	NBH	Thu, Jun 3, 2004	12.77	12.80	12.68	12.80
406	NYSE	NBH	Wed, Jun 2, 2004	12.75	12.81	12.68	12.81
405	NYSE	NBH	Tue, Jun 1, 2004	12.80	12.80	12.67	12.72
404	NYSE	NBH	Fri, May 28, 2004	12.70	12.74	12.60	12.72
403	NYSE	NBH	Thu, May 27, 2004	12.73	12.73	12.61	12.68
402	NYSE	NBH	Wed, May 26, 2004	12.60	12.71	12.57	12.70
401	NYSE	NBH	Tue, May 25, 2004	12.47	12.63	12.47	12.63
400	NYSE	NBH	Mon, May 24, 2004	12.51	12.65	12.50	12.61
399	NYSE	NBH	Fri, May 21, 2004	12.46	12.57	12.44	12.56
398	NYSE	NBH	Thu, May 20, 2004	12.34	12.51	12.34	12.42
397	NYSE	NBH	Wed, May 19, 2004	12.42	12.49	12.32	12.39
396	NYSE	NBH	Tue, May 18, 2004	12.49	12.52	12.40	12.42
395	NYSE	NBH	Mon, May 17, 2004	12.39	12.52	12.39	12.39
394	NYSE	NBH	Fri, May 14, 2004	12.25	12.50	12.25	12.39
393	NYSE	NBH	Thu, May 13, 2004	12.40	12.40	12.15	12.23
392	NYSE	NBH	Wed, May 12, 2004	12.51	12.65	12.35	12.44
391	NYSE	NBH	Tue, May 11, 2004	12.33	12.80	12.30	12.67
390	NYSE	NBH	Mon, May 10, 2004	12.58	12.58	12.20	12.30
389	NYSE	NBH	Fri, May 7, 2004	12.62	12.62	12.31	12.60
388	NYSE	NBH	Thu, May 6, 2004	12.75	12.79	12.69	12.69
387	NYSE	NBH	Wed, May 5, 2004	12.75	12.75	12.69	12.75
386	NYSE	NBH	Tue, May 4, 2004	12.80	12.80	12.68	12.70
385	NYSE	NBH	Mon, May 3, 2004	12.71	12.79	12.66	12.75
384	NYSE	NBH	Fri, Apr 30, 2004	12.71	12.80	12.71	12.79
383	NYSE	NBH	Thu, Apr 29, 2004	12.67	12.99	12.61	12.71
382	NYSE	NBH	Wed, Apr 28, 2004	12.69	12.77	12.66	12.67
381	NYSE	NBH	Tue, Apr 27, 2004	12.90	12.92	12.70	12.71
380	NYSE	NBH	Mon, Apr 26, 2004	12.94	13.00	12.81	12.81
379	NYSE	NBH	Fri, Apr 23, 2004	13.14	13.15	12.82	12.95
378	NYSE	NBH	Thu, Apr 22, 2004	13.05	13.30	13.05	13.14
377	NYSE	NBH	Wed, Apr 21, 2004	13.15	13.34	13.07	13.34
376	NYSE	NBH	Tue, Apr 20, 2004	13.31	13.36	13.24	13.34
375	NYSE	NBH	Mon, Apr 19, 2004	13.35	13.47	13.35	13.36
374	NYSE	NBH	Fri, Apr 16, 2004	13.40	13.51	13.36	13.36
373	NYSE	NBH	Thu, Apr 15, 2004	13.26	13.55	13.25	13.30
372	NYSE	NBH	Wed, Apr 14, 2004	13.40	13.44	13.18	13.29
371	NYSE	NBH	Tue, Apr 13, 2004	13.53	13.60	13.39	13.46
370	NYSE	NBH	Mon, Apr 12, 2004	13.83	13.88	13.63	13.63
369	NYSE	NBH	Thu, Apr 8, 2004	13.76	13.88	13.72	13.85
368	NYSE	NBH	Wed, Apr 7, 2004	13.81	13.88	13.71	13.71
367	NYSE	NBH	Tue, Apr 6, 2004	13.81	13.90	13.74	13.75
366	NYSE	NBH	Mon, Apr 5, 2004	14.15	14.15	13.86	13.90
365	NYSE	NBH	Fri, Apr 2, 2004	14.43	14.43	14.15	14.27
364	NYSE	NBH	Thu, Apr 1, 2004	14.50	14.50	14.41	14.45
363	NYSE	NBH	Wed, Mar 31, 2004	14.51	14.56	14.45	14.46
362	NYSE	NBH	Tue, Mar 30, 2004	14.45	14.54	14.45	14.45
361	NYSE	NBH	Mon, Mar 29, 2004	14.54	14.55	14.44	14.55
360	NYSE	NBH	Fri, Mar 26, 2004	14.35	14.53	14.35	14.53
359	NYSE	NBH	Thu, Mar 25, 2004	14.41	14.45	14.35	14.38
358	NYSE	NBH	Wed, Mar 24, 2004	14.44	14.48	14.38	14.46
357	NYSE	NBH	Tue, Mar 23, 2004	14.47	14.56	14.43	14.43
356	NYSE	NBH	Mon, Mar 22, 2004	14.55	14.61	14.51	14.59
355	NYSE	NBH	Fri, Mar 19, 2004	14.55	14.59	14.49	14.52
354	NYSE	NBH	Thu, Mar 18, 2004	14.64	14.68	14.55	14.60
353	NYSE	NBH	Wed, Mar 17, 2004	14.63	14.70	14.59	14.70
352	NYSE	NBH	Tue, Mar 16, 2004	14.58	14.71	14.56	14.64
351	NYSE	NBH	Mon, Mar 15, 2004	14.66	14.69	14.57	14.57
350	NYSE	NBH	Fri, Mar 12, 2004	14.56	14.68	14.54	14.62
349	NYSE	NBH	Thu, Mar 11, 2004	14.45	14.55	14.43	14.48
348	NYSE	NBH	Wed, Mar 10, 2004	14.52	14.55	14.43	14.50
347	NYSE	NBH	Tue, Mar 9, 2004	14.48	14.59	14.40	14.50
346	NYSE	NBH	Mon, Mar 8, 2004	14.61	14.70	14.47	14.55
345	NYSE	NBH	Fri, Mar 5, 2004	14.50	14.66	14.50	14.62
344	NYSE	NBH	Thu, Mar 4, 2004	14.49	14.50	14.32	14.48
343	NYSE	NBH	Wed, Mar 3, 2004	14.50	14.54	14.37	14.50
342	NYSE	NBH	Tue, Mar 2, 2004	14.50	14.66	14.47	14.51
341	NYSE	NBH	Mon, Mar 1, 2004	14.50	14.53	14.42	14.52
340	NYSE	NBH	Fri, Feb 27, 2004	14.35	14.57	14.33	14.54
339	NYSE	NBH	Thu, Feb 26, 2004	14.21	14.31	14.17	14.31
338	NYSE	NBH	Wed, Feb 25, 2004	14.17	14.26	14.16	14.18
337	NYSE	NBH	Tue, Feb 24, 2004	14.28	14.30	14.22	14.29
336	NYSE	NBH	Mon, Feb 23, 2004	14.17	14.30	14.17	14.24
335	NYSE	NBH	Fri, Feb 20, 2004	14.19	14.24	14.13	14.17
334	NYSE	NBH	Thu, Feb 19, 2004	14.10	14.27	14.10	14.16
333	NYSE	NBH	Wed, Feb 18, 2004	14.17	14.27	14.15	14.20
332	NYSE	NBH	Tue, Feb 17, 2004	14.23	14.27	14.15	14.15
331	NYSE	NBH	Fri, Feb 13, 2004	14.24	14.27	14.24	14.26
330	NYSE	NBH	Thu, Feb 12, 2004	14.25	14.26	14.15	14.21
329	NYSE	NBH	Wed, Feb 11, 2004	14.26	14.28	14.20	14.25
328	NYSE	NBH	Tue, Feb 10, 2004	14.21	14.27	14.20	14.26
327	NYSE	NBH	Mon, Feb 9, 2004	14.27	14.27	14.20	14.26
326	NYSE	NBH	Fri, Feb 6, 2004	14.23	14.27	14.22	14.27
325	NYSE	NBH	Thu, Feb 5, 2004	14.21	14.30	14.21	14.24
324	NYSE	NBH	Wed, Feb 4, 2004	14.15	14.27	14.12	14.27
323	NYSE	NBH	Tue, Feb 3, 2004	13.95	14.14	13.95	14.14
322	NYSE	NBH	Mon, Feb 2, 2004	14.33	14.33	13.80	13.96
321	NYSE	NBH	Fri, Jan 30, 2004	14.15	14.45	14.01	14.40
320	NYSE	NBH	Thu, Jan 29, 2004	14.00	14.20	13.96	14.20
319	NYSE	NBH	Wed, Jan 28, 2004	14.09	14.22	14.01	14.01
318	NYSE	NBH	Tue, Jan 27, 2004	14.08	14.20	13.89	14.17
317	NYSE	NBH	Mon, Jan 26, 2004	14.15	14.15	14.09	14.09
316	NYSE	NBH	Fri, Jan 23, 2004	14.23	14.30	14.16	14.16
315	NYSE	NBH	Thu, Jan 22, 2004	14.30	14.30	14.19	14.21
314	NYSE	NBH	Wed, Jan 21, 2004	14.41	14.42	14.29	14.40
313	NYSE	NBH	Tue, Jan 20, 2004	14.29	14.50	14.24	14.39
312	NYSE	NBH	Fri, Jan 16, 2004	14.13	14.33	14.09	14.27
311	NYSE	NBH	Thu, Jan 15, 2004	14.05	14.08	13.95	14.08
310	NYSE	NBH	Wed, Jan 14, 2004	13.92	14.08	13.91	14.00
309	NYSE	NBH	Tue, Jan 13, 2004	13.84	13.99	13.84	13.95
308	NYSE	NBH	Mon, Jan 12, 2004	13.80	13.94	13.73	13.87
307	NYSE	NBH	Fri, Jan 9, 2004	13.68	13.82	13.68	13.78
306	NYSE	NBH	Thu, Jan 8, 2004	13.58	13.71	13.58	13.71
305	NYSE	NBH	Wed, Jan 7, 2004	13.64	13.65	13.53	13.57
304	NYSE	NBH	Tue, Jan 6, 2004	13.60	13.67	13.55	13.63
303	NYSE	NBH	Mon, Jan 5, 2004	13.60	13.60	13.54	13.59
302	NYSE	NBH	Fri, Jan 2, 2004	13.55	13.61	13.51	13.61
301	NYSE	NBH	Wed, Dec 31, 2003	13.50	13.56	13.49	13.51
300	NYSE	NBH	Tue, Dec 30, 2003	13.52	13.57	13.47	13.51
299	NYSE	NBH	Mon, Dec 29, 2003	13.51	13.57	13.48	13.57
298	NYSE	NBH	Fri, Dec 26, 2003	13.50	13.56	13.48	13.56
297	NYSE	NBH	Wed, Dec 24, 2003	13.57	13.61	13.48	13.51
296	NYSE	NBH	Tue, Dec 23, 2003	13.47	13.56	13.47	13.56
295	NYSE	NBH	Mon, Dec 22, 2003	13.55	13.64	13.47	13.56
294	NYSE	NBH	Fri, Dec 19, 2003	13.55	13.64	13.50	13.53
293	NYSE	NBH	Thu, Dec 18, 2003	13.62	13.67	13.49	13.55
292	NYSE	NBH	Wed, Dec 17, 2003	13.45	13.65	13.45	13.64
291	NYSE	NBH	Tue, Dec 16, 2003	13.40	13.54	13.36	13.46
290	NYSE	NBH	Mon, Dec 15, 2003	13.42	13.48	13.37	13.40
289	NYSE	NBH	Fri, Dec 12, 2003	13.46	13.53	13.44	13.45
288	NYSE	NBH	Thu, Dec 11, 2003	13.46	13.53	13.45	13.46
287	NYSE	NBH	Wed, Dec 10, 2003	13.49	13.53	13.45	13.51
286	NYSE	NBH	Tue, Dec 9, 2003	13.40	13.50	13.40	13.46
285	NYSE	NBH	Mon, Dec 8, 2003	13.35	13.47	13.35	13.41
284	NYSE	NBH	Fri, Dec 5, 2003	13.35	13.40	13.31	13.36
283	NYSE	NBH	Thu, Dec 4, 2003	13.28	13.34	13.28	13.34
282	NYSE	NBH	Wed, Dec 3, 2003	13.32	13.35	13.27	13.27
281	NYSE	NBH	Tue, Dec 2, 2003	13.41	13.42	13.30	13.35
280	NYSE	NBH	Mon, Dec 1, 2003	13.38	13.46	13.37	13.42
279	NYSE	NBH	Fri, Nov 28, 2003	13.39	13.43	13.35	13.43
278	NYSE	NBH	Wed, Nov 26, 2003	13.33	13.42	13.33	13.36
277	NYSE	NBH	Tue, Nov 25, 2003	13.34	13.44	13.31	13.40
276	NYSE	NBH	Mon, Nov 24, 2003	13.46	13.55	13.41	13.41
275	NYSE	NBH	Fri, Nov 21, 2003	13.46	13.54	13.45	13.45
274	NYSE	NBH	Thu, Nov 20, 2003	13.49	13.54	13.45	13.45
273	NYSE	NBH	Wed, Nov 19, 2003	13.42	13.55	13.40	13.52
272	NYSE	NBH	Tue, Nov 18, 2003	13.38	13.47	13.31	13.47
271	NYSE	NBH	Mon, Nov 17, 2003	13.40	13.40	13.30	13.34
270	NYSE	NBH	Fri, Nov 14, 2003	13.39	13.44	13.30	13.38
269	NYSE	NBH	Thu, Nov 13, 2003	13.38	13.40	13.27	13.34
268	NYSE	NBH	Wed, Nov 12, 2003	13.28	13.36	13.22	13.36
267	NYSE	NBH	Tue, Nov 11, 2003	13.26	13.38	13.25	13.33
266	NYSE	NBH	Mon, Nov 10, 2003	13.30	13.40	13.29	13.29
265	NYSE	NBH	Fri, Nov 7, 2003	13.38	13.38	13.27	13.35
264	NYSE	NBH	Thu, Nov 6, 2003	13.40	13.40	13.30	13.31
263	NYSE	NBH	Wed, Nov 5, 2003	13.35	13.40	13.29	13.40
262	NYSE	NBH	Tue, Nov 4, 2003	13.34	13.36	13.28	13.35
261	NYSE	NBH	Mon, Nov 3, 2003	13.30	13.36	13.28	13.30
260	NYSE	NBH	Fri, Oct 31, 2003	13.33	13.36	13.30	13.33
259	NYSE	NBH	Thu, Oct 30, 2003	13.38	13.42	13.32	13.36
258	NYSE	NBH	Wed, Oct 29, 2003	13.36	13.47	13.36	13.37
257	NYSE	NBH	Tue, Oct 28, 2003	13.33	13.42	13.30	13.36
256	NYSE	NBH	Mon, Oct 27, 2003	13.47	13.47	13.30	13.35
255	NYSE	NBH	Fri, Oct 24, 2003	13.43	13.48	13.34	13.46
254	NYSE	NBH	Thu, Oct 23, 2003	13.40	13.46	13.37	13.37
253	NYSE	NBH	Wed, Oct 22, 2003	13.47	13.57	13.47	13.57
252	NYSE	NBH	Tue, Oct 21, 2003	13.46	13.51	13.41	13.43
251	NYSE	NBH	Mon, Oct 20, 2003	13.44	13.55	13.40	13.45
250	NYSE	NBH	Fri, Oct 17, 2003	13.50	13.51	13.41	13.51
249	NYSE	NBH	Thu, Oct 16, 2003	13.50	13.50	13.40	13.50
248	NYSE	NBH	Wed, Oct 15, 2003	13.41	13.50	13.37	13.49
247	NYSE	NBH	Tue, Oct 14, 2003	13.46	13.57	13.43	13.50
246	NYSE	NBH	Mon, Oct 13, 2003	13.61	13.62	13.44	13.52
245	NYSE	NBH	Fri, Oct 10, 2003	13.57	13.63	13.52	13.63
244	NYSE	NBH	Thu, Oct 9, 2003	13.60	13.69	13.44	13.57
243	NYSE	NBH	Wed, Oct 8, 2003	13.65	13.69	13.51	13.67
242	NYSE	NBH	Tue, Oct 7, 2003	13.60	13.65	13.50	13.65
241	NYSE	NBH	Mon, Oct 6, 2003	13.50	13.60	13.46	13.53
240	NYSE	NBH	Fri, Oct 3, 2003	13.42	13.54	13.42	13.54
239	NYSE	NBH	Thu, Oct 2, 2003	13.60	13.64	13.35	13.47
238	NYSE	NBH	Wed, Oct 1, 2003	13.55	13.61	13.52	13.60
237	NYSE	NBH	Tue, Sep 30, 2003	13.35	13.54	13.35	13.54
236	NYSE	NBH	Mon, Sep 29, 2003	13.27	13.39	13.26	13.35
235	NYSE	NBH	Fri, Sep 26, 2003	13.23	13.33	13.23	13.27
234	NYSE	NBH	Thu, Sep 25, 2003	13.26	13.37	13.20	13.29
233	NYSE	NBH	Wed, Sep 24, 2003	13.15	13.29	13.15	13.25
232	NYSE	NBH	Tue, Sep 23, 2003	13.13	13.27	13.06	13.12
231	NYSE	NBH	Mon, Sep 22, 2003	13.37	13.39	13.10	13.21
230	NYSE	NBH	Fri, Sep 19, 2003	13.42	13.46	13.36	13.40
229	NYSE	NBH	Thu, Sep 18, 2003	13.48	13.48	13.38	13.42
228	NYSE	NBH	Wed, Sep 17, 2003	13.39	13.50	13.39	13.48
227	NYSE	NBH	Tue, Sep 16, 2003	13.50	13.50	13.35	13.42
226	NYSE	NBH	Mon, Sep 15, 2003	13.55	13.55	13.36	13.50
225	NYSE	NBH	Fri, Sep 12, 2003	13.33	13.54	13.33	13.53
224	NYSE	NBH	Thu, Sep 11, 2003	13.45	13.45	13.26	13.35
223	NYSE	NBH	Wed, Sep 10, 2003	13.36	13.49	13.27	13.30
222	NYSE	NBH	Tue, Sep 9, 2003	13.36	13.42	13.32	13.32
221	NYSE	NBH	Mon, Sep 8, 2003	13.50	13.52	13.37	13.49
220	NYSE	NBH	Fri, Sep 5, 2003	13.36	13.50	13.36	13.50
219	NYSE	NBH	Thu, Sep 4, 2003	13.50	13.50	13.33	13.39
218	NYSE	NBH	Wed, Sep 3, 2003	13.26	13.49	13.25	13.49
217	NYSE	NBH	Tue, Sep 2, 2003	13.30	13.46	13.28	13.34
216	NYSE	NBH	Fri, Aug 29, 2003	13.39	13.43	13.36	13.40
215	NYSE	NBH	Thu, Aug 28, 2003	13.18	13.40	13.04	13.30
214	NYSE	NBH	Wed, Aug 27, 2003	13.03	13.18	13.00	13.15
213	NYSE	NBH	Tue, Aug 26, 2003	13.16	13.20	12.97	12.97
212	NYSE	NBH	Mon, Aug 25, 2003	13.29	13.31	13.17	13.18
211	NYSE	NBH	Fri, Aug 22, 2003	13.41	13.45	13.29	13.32
210	NYSE	NBH	Thu, Aug 21, 2003	13.65	13.65	13.41	13.49
209	NYSE	NBH	Wed, Aug 20, 2003	13.60	13.79	13.55	13.60
208	NYSE	NBH	Tue, Aug 19, 2003	13.40	13.55	13.35	13.55
207	NYSE	NBH	Mon, Aug 18, 2003	13.40	13.55	13.30	13.55
206	NYSE	NBH	Fri, Aug 15, 2003	13.54	13.54	13.54	13.54
205	NYSE	NBH	Thu, Aug 14, 2003	13.51	13.51	13.38	13.44
204	NYSE	NBH	Wed, Aug 13, 2003	13.75	13.75	13.50	13.50
203	NYSE	NBH	Tue, Aug 12, 2003	13.75	13.85	13.57	13.80
202	NYSE	NBH	Mon, Aug 11, 2003	13.86	13.97	13.85	13.85
201	NYSE	NBH	Fri, Aug 8, 2003	13.74	14.00	13.74	14.00
200	NYSE	NBH	Thu, Aug 7, 2003	13.61	13.89	13.61	13.84
199	NYSE	NBH	Wed, Aug 6, 2003	13.60	13.68	13.52	13.61
198	NYSE	NBH	Tue, Aug 5, 2003	13.75	13.76	13.57	13.57
197	NYSE	NBH	Mon, Aug 4, 2003	13.40	13.75	13.40	13.75
196	NYSE	NBH	Fri, Aug 1, 2003	13.73	13.73	13.33	13.40
195	NYSE	NBH	Thu, Jul 31, 2003	13.61	13.70	13.56	13.62
194	NYSE	NBH	Wed, Jul 30, 2003	13.55	13.61	13.34	13.61
193	NYSE	NBH	Tue, Jul 29, 2003	13.73	13.76	13.58	13.76
192	NYSE	NBH	Mon, Jul 28, 2003	13.91	13.91	13.50	13.73
191	NYSE	NBH	Fri, Jul 25, 2003	13.87	13.93	13.75	13.90
190	NYSE	NBH	Thu, Jul 24, 2003	14.02	14.03	13.88	13.88
189	NYSE	NBH	Wed, Jul 23, 2003	14.12	14.12	13.93	13.97
188	NYSE	NBH	Tue, Jul 22, 2003	13.80	14.08	13.66	14.08
187	NYSE	NBH	Mon, Jul 21, 2003	13.88	13.95	13.75	13.75
186	NYSE	NBH	Fri, Jul 18, 2003	13.80	13.95	13.73	13.95
185	NYSE	NBH	Thu, Jul 17, 2003	13.91	14.00	13.61	13.87
184	NYSE	NBH	Wed, Jul 16, 2003	14.60	14.60	14.12	14.15
183	NYSE	NBH	Tue, Jul 15, 2003	14.65	14.69	14.45	14.60
182	NYSE	NBH	Mon, Jul 14, 2003	14.75	14.79	14.56	14.63
181	NYSE	NBH	Fri, Jul 11, 2003	14.76	14.80	14.73	14.74
180	NYSE	NBH	Thu, Jul 10, 2003	14.80	14.84	14.77	14.84
179	NYSE	NBH	Wed, Jul 9, 2003	14.85	14.93	14.80	14.81
178	NYSE	NBH	Tue, Jul 8, 2003	14.78	14.88	14.71	14.85
177	NYSE	NBH	Mon, Jul 7, 2003	14.99	14.99	14.70	14.74
176	NYSE	NBH	Thu, Jul 3, 2003	14.96	14.99	14.90	14.99
175	NYSE	NBH	Wed, Jul 2, 2003	14.81	14.95	14.80	14.95
174	NYSE	NBH	Tue, Jul 1, 2003	14.73	14.89	14.70	14.88
173	NYSE	NBH	Mon, Jun 30, 2003	14.88	14.94	14.60	14.78
172	NYSE	NBH	Fri, Jun 27, 2003	14.76	14.88	14.76	14.88
171	NYSE	NBH	Thu, Jun 26, 2003	14.80	14.87	14.76	14.83
170	NYSE	NBH	Wed, Jun 25, 2003	14.90	14.90	14.76	14.81
169	NYSE	NBH	Tue, Jun 24, 2003	14.70	14.90	14.70	14.90
168	NYSE	NBH	Mon, Jun 23, 2003	14.90	14.95	14.75	14.90
167	NYSE	NBH	Fri, Jun 20, 2003	14.92	14.92	14.76	14.80
166	NYSE	NBH	Thu, Jun 19, 2003	14.83	14.96	14.77	14.92
165	NYSE	NBH	Wed, Jun 18, 2003	14.93	14.95	14.78	14.90
164	NYSE	NBH	Tue, Jun 17, 2003	14.84	14.98	14.84	14.92
163	NYSE	NBH	Mon, Jun 16, 2003	14.86	14.86	14.73	14.84
162	NYSE	NBH	Fri, Jun 13, 2003	14.79	14.85	14.71	14.73
161	NYSE	NBH	Thu, Jun 12, 2003	14.71	14.80	14.67	14.72
160	NYSE	NBH	Wed, Jun 11, 2003	14.76	14.87	14.68	14.79
159	NYSE	NBH	Tue, Jun 10, 2003	14.86	14.88	14.69	14.71
158	NYSE	NBH	Mon, Jun 9, 2003	14.72	14.81	14.66	14.81
157	NYSE	NBH	Fri, Jun 6, 2003	14.89	14.89	14.69	14.79
156	NYSE	NBH	Thu, Jun 5, 2003	14.83	14.89	14.77	14.80
155	NYSE	NBH	Wed, Jun 4, 2003	14.71	14.80	14.70	14.77
154	NYSE	NBH	Tue, Jun 3, 2003	14.85	14.89	14.71	14.80
153	NYSE	NBH	Mon, Jun 2, 2003	14.76	14.85	14.65	14.85
152	NYSE	NBH	Fri, May 30, 2003	14.57	14.74	14.57	14.73
151	NYSE	NBH	Thu, May 29, 2003	14.39	14.73	14.39	14.56
150	NYSE	NBH	Wed, May 28, 2003	14.50	14.64	14.41	14.55
149	NYSE	NBH	Tue, May 27, 2003	14.70	14.75	14.50	14.50
148	NYSE	NBH	Fri, May 23, 2003	14.55	14.65	14.52	14.64
147	NYSE	NBH	Thu, May 22, 2003	14.54	14.69	14.51	14.57
146	NYSE	NBH	Wed, May 21, 2003	14.60	14.74	14.57	14.61
145	NYSE	NBH	Tue, May 20, 2003	14.72	14.74	14.57	14.70
144	NYSE	NBH	Mon, May 19, 2003	14.89	14.89	14.56	14.69
143	NYSE	NBH	Fri, May 16, 2003	14.56	14.89	14.56	14.75
142	NYSE	NBH	Thu, May 15, 2003	14.78	14.78	14.55	14.65
141	NYSE	NBH	Wed, May 14, 2003	14.69	14.69	14.51	14.68
140	NYSE	NBH	Tue, May 13, 2003	14.60	14.75	14.57	14.65
139	NYSE	NBH	Mon, May 12, 2003	14.90	14.90	14.50	14.70
138	NYSE	NBH	Fri, May 9, 2003	14.69	14.80	14.55	14.70
137	NYSE	NBH	Thu, May 8, 2003	14.51	14.71	14.46	14.69
136	NYSE	NBH	Wed, May 7, 2003	14.43	14.75	14.40	14.55
135	NYSE	NBH	Tue, May 6, 2003	14.40	14.50	14.33	14.42
134	NYSE	NBH	Mon, May 5, 2003	14.43	14.47	14.37	14.40
133	NYSE	NBH	Fri, May 2, 2003	14.31	14.40	14.25	14.40
132	NYSE	NBH	Thu, May 1, 2003	14.20	14.32	14.12	14.25
131	NYSE	NBH	Wed, Apr 30, 2003	14.30	14.30	14.12	14.12
130	NYSE	NBH	Tue, Apr 29, 2003	14.29	14.31	14.17	14.31
129	NYSE	NBH	Mon, Apr 28, 2003	14.39	14.39	14.21	14.28
128	NYSE	NBH	Fri, Apr 25, 2003	14.30	14.39	14.21	14.38
127	NYSE	NBH	Thu, Apr 24, 2003	14.33	14.33	14.21	14.30
126	NYSE	NBH	Wed, Apr 23, 2003	14.25	14.34	14.17	14.33
125	NYSE	NBH	Tue, Apr 22, 2003	14.25	14.45	14.25	14.30
124	NYSE	NBH	Mon, Apr 21, 2003	14.47	14.47	14.26	14.36
123	NYSE	NBH	Thu, Apr 17, 2003	14.26	14.46	14.26	14.40
122	NYSE	NBH	Wed, Apr 16, 2003	14.35	14.40	14.23	14.35
121	NYSE	NBH	Tue, Apr 15, 2003	14.13	14.42	14.13	14.38
120	NYSE	NBH	Mon, Apr 14, 2003	14.16	14.34	14.08	14.21
119	NYSE	NBH	Fri, Apr 11, 2003	14.24	14.50	14.16	14.21
118	NYSE	NBH	Thu, Apr 10, 2003	14.13	14.24	14.09	14.15
117	NYSE	NBH	Wed, Apr 9, 2003	14.07	14.22	14.07	14.20
116	NYSE	NBH	Tue, Apr 8, 2003	14.17	14.17	13.95	14.12
115	NYSE	NBH	Mon, Apr 7, 2003	14.10	14.13	14.01	14.10
114	NYSE	NBH	Fri, Apr 4, 2003	14.14	14.15	14.05	14.15
113	NYSE	NBH	Thu, Apr 3, 2003	14.20	14.20	13.87	14.13
112	NYSE	NBH	Wed, Apr 2, 2003	14.15	14.23	14.00	14.18
111	NYSE	NBH	Tue, Apr 1, 2003	14.13	14.15	13.91	14.15
110	NYSE	NBH	Mon, Mar 31, 2003	14.00	14.14	13.83	14.11
109	NYSE	NBH	Fri, Mar 28, 2003	14.09	14.09	13.90	13.95
108	NYSE	NBH	Thu, Mar 27, 2003	13.80	14.09	13.80	14.09
107	NYSE	NBH	Wed, Mar 26, 2003	14.10	14.14	13.89	14.10
106	NYSE	NBH	Tue, Mar 25, 2003	13.80	14.00	13.74	13.90
105	NYSE	NBH	Mon, Mar 24, 2003	13.87	14.09	13.85	14.09
104	NYSE	NBH	Fri, Mar 21, 2003	14.07	14.10	13.87	14.10
103	NYSE	NBH	Thu, Mar 20, 2003	13.86	14.08	13.86	14.00
102	NYSE	NBH	Wed, Mar 19, 2003	14.10	14.15	13.90	14.08
101	NYSE	NBH	Tue, Mar 18, 2003	14.00	14.18	13.90	14.16
100	NYSE	NBH	Mon, Mar 17, 2003	14.01	14.35	13.90	13.92
99	NYSE	NBH	Fri, Mar 14, 2003	13.82	14.05	13.76	14.01
98	NYSE	NBH	Thu, Mar 13, 2003	13.81	13.91	13.66	13.80
97	NYSE	NBH	Wed, Mar 12, 2003	13.82	13.84	13.67	13.76
96	NYSE	NBH	Tue, Mar 11, 2003	13.72	13.81	13.67	13.81
95	NYSE	NBH	Mon, Mar 10, 2003	13.65	13.70	13.52	13.70
94	NYSE	NBH	Fri, Mar 7, 2003	13.45	13.64	13.32	13.64
93	NYSE	NBH	Thu, Mar 6, 2003	13.28	13.45	13.28	13.45
92	NYSE	NBH	Wed, Mar 5, 2003	13.49	13.49	13.33	13.49
91	NYSE	NBH	Tue, Mar 4, 2003	13.84	13.89	13.10	13.49
90	NYSE	NBH	Mon, Mar 3, 2003	13.71	13.85	13.67	13.84
89	NYSE	NBH	Fri, Feb 28, 2003	13.63	13.89	13.60	13.86
88	NYSE	NBH	Thu, Feb 27, 2003	13.57	14.00	13.57	13.62
87	NYSE	NBH	Wed, Feb 26, 2003	13.90	13.90	13.60	13.60
86	NYSE	NBH	Tue, Feb 25, 2003	14.15	14.15	13.80	13.89
85	NYSE	NBH	Mon, Feb 24, 2003	14.02	14.14	13.79	14.14
84	NYSE	NBH	Fri, Feb 21, 2003	13.96	14.04	13.84	13.99
83	NYSE	NBH	Thu, Feb 20, 2003	13.94	14.09	13.76	14.09
82	NYSE	NBH	Wed, Feb 19, 2003	13.80	14.02	13.76	13.88
81	NYSE	NBH	Tue, Feb 18, 2003	13.55	13.95	13.55	13.85
80	NYSE	NBH	Fri, Feb 14, 2003	13.67	13.99	13.67	13.80
79	NYSE	NBH	Thu, Feb 13, 2003	13.72	13.82	13.42	13.67
78	NYSE	NBH	Wed, Feb 12, 2003	13.67	13.67	13.45	13.67
77	NYSE	NBH	Tue, Feb 11, 2003	13.58	13.67	13.49	13.67
76	NYSE	NBH	Mon, Feb 10, 2003	13.66	13.67	13.47	13.48
75	NYSE	NBH	Fri, Feb 7, 2003	13.54	13.66	13.45	13.64
74	NYSE	NBH	Thu, Feb 6, 2003	13.64	13.66	13.46	13.54
73	NYSE	NBH	Wed, Feb 5, 2003	13.64	13.66	13.51	13.60
72	NYSE	NBH	Tue, Feb 4, 2003	13.55	13.64	13.51	13.64
71	NYSE	NBH	Mon, Feb 3, 2003	13.65	13.65	13.55	13.65
70	NYSE	NBH	Fri, Jan 31, 2003	13.65	13.65	13.54	13.65
69	NYSE	NBH	Thu, Jan 30, 2003	13.60	13.67	13.43	13.60
68	NYSE	NBH	Wed, Jan 29, 2003	13.32	13.54	13.21	13.54
67	NYSE	NBH	Tue, Jan 28, 2003	13.31	13.33	13.12	13.20
66	NYSE	NBH	Mon, Jan 27, 2003	13.21	13.40	13.21	13.21
65	NYSE	NBH	Fri, Jan 24, 2003	13.27	13.30	13.21	13.25
64	NYSE	NBH	Thu, Jan 23, 2003	13.24	13.40	13.16	13.26
63	NYSE	NBH	Wed, Jan 22, 2003	13.34	13.43	13.27	13.38
62	NYSE	NBH	Tue, Jan 21, 2003	13.39	13.44	13.27	13.27
61	NYSE	NBH	Fri, Jan 17, 2003	13.35	13.36	13.19	13.35
60	NYSE	NBH	Thu, Jan 16, 2003	13.28	13.40	13.14	13.35
59	NYSE	NBH	Wed, Jan 15, 2003	13.45	13.55	13.28	13.35
58	NYSE	NBH	Tue, Jan 14, 2003	13.37	13.43	13.21	13.43
57	NYSE	NBH	Mon, Jan 13, 2003	13.15	13.39	13.12	13.32
56	NYSE	NBH	Fri, Jan 10, 2003	13.30	13.50	13.16	13.20
55	NYSE	NBH	Thu, Jan 9, 2003	13.35	13.38	13.20	13.28
54	NYSE	NBH	Wed, Jan 8, 2003	13.35	13.56	13.25	13.39
53	NYSE	NBH	Tue, Jan 7, 2003	13.60	13.65	13.36	13.50
52	NYSE	NBH	Mon, Jan 6, 2003	13.65	13.67	13.50	13.67
51	NYSE	NBH	Fri, Jan 3, 2003	13.50	13.60	13.48	13.60
50	NYSE	NBH	Thu, Jan 2, 2003	13.51	13.60	13.39	13.58
49	NYSE	NBH	Tue, Dec 31, 2002	13.70	13.70	13.35	13.50
48	NYSE	NBH	Mon, Dec 30, 2002	13.25	13.65	13.12	13.60
47	NYSE	NBH	Fri, Dec 27, 2002	13.18	13.29	13.00	13.11
46	NYSE	NBH	Thu, Dec 26, 2002	13.02	13.20	12.99	13.12
45	NYSE	NBH	Tue, Dec 24, 2002	13.15	13.35	13.05	13.20
44	NYSE	NBH	Mon, Dec 23, 2002	13.08	13.34	13.00	13.00
43	NYSE	NBH	Fri, Dec 20, 2002	13.01	13.25	12.91	13.17
42	NYSE	NBH	Thu, Dec 19, 2002	12.95	13.10	12.85	13.10
41	NYSE	NBH	Wed, Dec 18, 2002	12.90	13.07	12.79	12.93
40	NYSE	NBH	Tue, Dec 17, 2002	13.06	13.10	12.90	12.90
39	NYSE	NBH	Mon, Dec 16, 2002	13.25	13.25	12.91	13.06
38	NYSE	NBH	Fri, Dec 13, 2002	13.29	13.31	13.17	13.25
37	NYSE	NBH	Thu, Dec 12, 2002	13.42	13.44	13.29	13.30
36	NYSE	NBH	Wed, Dec 11, 2002	13.41	13.52	13.41	13.41
35	NYSE	NBH	Tue, Dec 10, 2002	13.60	13.60	13.40	13.42
34	NYSE	NBH	Mon, Dec 9, 2002	13.60	13.60	13.43	13.58
33	NYSE	NBH	Fri, Dec 6, 2002	13.70	13.70	13.50	13.66
32	NYSE	NBH	Thu, Dec 5, 2002	13.44	13.70	13.44	13.70
31	NYSE	NBH	Wed, Dec 4, 2002	13.52	13.52	13.32	13.38
30	NYSE	NBH	Tue, Dec 3, 2002	13.45	13.50	13.40	13.42
29	NYSE	NBH	Mon, Dec 2, 2002	13.59	13.60	13.46	13.50
28	NYSE	NBH	Fri, Nov 29, 2002	13.50	13.59	13.49	13.59
27	NYSE	NBH	Wed, Nov 27, 2002	13.55	13.60	13.37	13.55
26	NYSE	NBH	Tue, Nov 26, 2002	13.45	13.70	13.40	13.70
25	NYSE	NBH	Mon, Nov 25, 2002	13.75	13.75	13.35	13.42
24	NYSE	NBH	Fri, Nov 22, 2002	14.00	14.00	13.75	13.90
23	NYSE	NBH	Thu, Nov 21, 2002	14.25	14.25	14.00	14.05
22	NYSE	NBH	Wed, Nov 20, 2002	14.42	14.42	14.25	14.30
21	NYSE	NBH	Tue, Nov 19, 2002	14.61	14.61	14.42	14.42
20	NYSE	NBH	Mon, Nov 18, 2002	14.75	14.75	14.65	14.65
19	NYSE	NBH	Fri, Nov 15, 2002	14.75	14.80	14.75	14.80
18	NYSE	NBH	Thu, Nov 14, 2002	14.90	14.90	14.75	14.80
17	NYSE	NBH	Wed, Nov 13, 2002	14.80	14.90	14.80	14.80
16	NYSE	NBH	Tue, Nov 12, 2002	14.80	15.00	14.80	14.80
15	NYSE	NBH	Mon, Nov 11, 2002	14.90	14.90	14.80	14.90
14	NYSE	NBH	Fri, Nov 8, 2002	14.90	14.90	14.76	14.76
13	NYSE	NBH	Thu, Nov 7, 2002	14.85	14.90	14.85	14.90
12	NYSE	NBH	Wed, Nov 6, 2002	14.90	15.00	14.90	14.90
11	NYSE	NBH	Tue, Nov 5, 2002	14.95	15.00	14.90	15.00
10	NYSE	NBH	Mon, Nov 4, 2002	15.03	15.03	15.00	15.00
9	NYSE	NBH	Fri, Nov 1, 2002	15.01	15.03	15.00	15.03
8	NYSE	NBH	Thu, Oct 31, 2002	15.00	15.01	15.00	15.00
7	NYSE	NBH	Wed, Oct 30, 2002	15.00	15.02	15.00	15.00
6	NYSE	NBH	Tue, Oct 29, 2002	15.00	15.01	15.00	15.00
5	NYSE	NBH	Mon, Oct 28, 2002	15.00	15.01	14.95	15.00
4	NYSE	NBH	Fri, Oct 25, 2002	15.00	15.00	15.00	15.00
3	NYSE	NBH	Thu, Oct 24, 2002	15.00	15.01	15.00	15.00
2	NYSE	NBH	Wed, Oct 23, 2002	15.01	15.01	15.00	15.00
1	NYSE	NBH	Tue, Oct 22, 2002	15.00	15.01	15.00	15.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Neuberger Berman Intermediate Muni Fund NYSE:NBH Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024