National Bank Holdings Corp NYSE:NBHC Historical Prices

Below are the 2880 trading days of historical prices for NBHC.

#	Exchange	Symbol	Date	Open	High	Low	Close
2880	NYSE	NBHC	Mon, Mar 4, 2024	33.87	34.24	33.74	33.81
2879	NYSE	NBHC	Fri, Mar 1, 2024	33.60	33.68	32.94	33.63
2878	NYSE	NBHC	Thu, Feb 29, 2024	33.64	34.18	33.50	33.84
2877	NYSE	NBHC	Wed, Feb 28, 2024	32.95	33.26	32.88	33.19
2876	NYSE	NBHC	Tue, Feb 27, 2024	33.22	33.50	32.96	33.30
2875	NYSE	NBHC	Mon, Feb 26, 2024	33.13	33.47	32.59	33.04
2874	NYSE	NBHC	Fri, Feb 23, 2024	33.39	33.65	32.94	33.15
2873	NYSE	NBHC	Thu, Feb 22, 2024	33.11	33.40	32.73	33.32
2872	NYSE	NBHC	Wed, Feb 21, 2024	33.71	33.90	33.39	33.19
2871	NYSE	NBHC	Tue, Feb 20, 2024	33.96	34.56	33.81	33.92
2870	NYSE	NBHC	Fri, Feb 16, 2024	34.77	34.91	34.30	34.40
2869	NYSE	NBHC	Thu, Feb 15, 2024	33.95	35.31	33.95	35.06
2868	NYSE	NBHC	Wed, Feb 14, 2024	33.87	34.06	33.28	33.75
2867	NYSE	NBHC	Tue, Feb 13, 2024	33.46	33.79	32.68	33.46
2866	NYSE	NBHC	Mon, Feb 12, 2024	34.55	35.39	34.55	34.73
2865	NYSE	NBHC	Fri, Feb 9, 2024	33.83	34.56	33.47	34.56
2864	NYSE	NBHC	Thu, Feb 8, 2024	33.24	33.85	33.24	33.80
2863	NYSE	NBHC	Wed, Feb 7, 2024	33.50	33.66	32.64	33.44
2862	NYSE	NBHC	Tue, Feb 6, 2024	33.64	34.22	33.14	33.42
2861	NYSE	NBHC	Mon, Feb 5, 2024	34.06	34.22	33.54	33.70
2860	NYSE	NBHC	Fri, Feb 2, 2024	33.77	34.77	33.68	34.57
2859	NYSE	NBHC	Thu, Feb 1, 2024	35.04	35.59	33.52	34.51
2858	NYSE	NBHC	Wed, Jan 31, 2024	35.75	36.30	34.83	35.00
2857	NYSE	NBHC	Tue, Jan 30, 2024	36.39	36.79	36.27	36.41
2856	NYSE	NBHC	Mon, Jan 29, 2024	36.10	36.62	35.94	36.61
2855	NYSE	NBHC	Fri, Jan 26, 2024	36.23	36.54	35.96	35.99
2854	NYSE	NBHC	Thu, Jan 25, 2024	37.21	37.21	35.57	35.82
2853	NYSE	NBHC	Wed, Jan 24, 2024	36.19	37.50	35.88	36.88
2852	NYSE	NBHC	Tue, Jan 23, 2024	36.39	36.39	35.42	35.59
2851	NYSE	NBHC	Mon, Jan 22, 2024	35.32	36.08	35.28	36.08
2850	NYSE	NBHC	Fri, Jan 19, 2024	34.47	34.92	33.98	34.88
2849	NYSE	NBHC	Thu, Jan 18, 2024	34.19	34.51	34.00	34.34
2848	NYSE	NBHC	Wed, Jan 17, 2024	33.79	34.50	33.57	33.94
2847	NYSE	NBHC	Tue, Jan 16, 2024	34.55	34.68	34.19	34.30
2846	NYSE	NBHC	Fri, Jan 12, 2024	35.81	35.91	34.85	35.08
2845	NYSE	NBHC	Thu, Jan 11, 2024	35.46	35.51	34.84	35.36
2844	NYSE	NBHC	Wed, Jan 10, 2024	35.37	35.86	35.29	35.85
2843	NYSE	NBHC	Tue, Jan 9, 2024	35.52	35.76	35.30	35.64
2842	NYSE	NBHC	Mon, Jan 8, 2024	36.00	36.09	35.51	36.07
2841	NYSE	NBHC	Fri, Jan 5, 2024	35.61	36.40	35.61	35.99
2840	NYSE	NBHC	Thu, Jan 4, 2024	36.21	36.51	35.77	35.85
2839	NYSE	NBHC	Wed, Jan 3, 2024	36.90	37.01	35.99	36.02
2838	NYSE	NBHC	Tue, Jan 2, 2024	36.74	37.73	36.74	37.11
2837	NYSE	NBHC	Fri, Dec 29, 2023	37.71	37.71	37.13	37.19
2836	NYSE	NBHC	Thu, Dec 28, 2023	37.82	37.92	37.53	37.72
2835	NYSE	NBHC	Wed, Dec 27, 2023	38.32	38.32	37.71	37.80
2834	NYSE	NBHC	Tue, Dec 26, 2023	38.17	38.42	37.96	38.07
2833	NYSE	NBHC	Fri, Dec 22, 2023	37.82	38.31	37.82	37.90
2832	NYSE	NBHC	Thu, Dec 21, 2023	37.62	37.70	37.13	37.50
2831	NYSE	NBHC	Wed, Dec 20, 2023	37.91	38.71	37.30	37.35
2830	NYSE	NBHC	Tue, Dec 19, 2023	37.13	38.17	37.13	37.79
2829	NYSE	NBHC	Mon, Dec 18, 2023	37.90	37.90	37.02	37.08
2828	NYSE	NBHC	Fri, Dec 15, 2023	38.26	38.26	37.33	37.43
2827	NYSE	NBHC	Thu, Dec 14, 2023	37.77	38.70	36.74	37.95
2826	NYSE	NBHC	Wed, Dec 13, 2023	36.04	37.58	35.54	37.49
2825	NYSE	NBHC	Tue, Dec 12, 2023	36.11	36.41	35.71	35.73
2824	NYSE	NBHC	Mon, Dec 11, 2023	35.95	36.22	35.89	36.18
2823	NYSE	NBHC	Fri, Dec 8, 2023	35.88	36.27	35.88	36.07
2822	NYSE	NBHC	Thu, Dec 7, 2023	34.97	36.09	34.97	35.94
2821	NYSE	NBHC	Wed, Dec 6, 2023	35.08	35.96	34.78	34.82
2820	NYSE	NBHC	Tue, Dec 5, 2023	35.04	35.10	34.70	34.79
2819	NYSE	NBHC	Mon, Dec 4, 2023	34.27	35.34	34.27	35.12
2818	NYSE	NBHC	Fri, Dec 1, 2023	32.76	34.61	32.76	34.48
2817	NYSE	NBHC	Thu, Nov 30, 2023	32.82	33.25	32.67	33.01
2816	NYSE	NBHC	Wed, Nov 29, 2023	32.70	33.34	32.70	32.86
2815	NYSE	NBHC	Tue, Nov 28, 2023	32.64	32.64	32.14	32.40
2814	NYSE	NBHC	Mon, Nov 27, 2023	32.44	32.65	32.14	32.54
2813	NYSE	NBHC	Fri, Nov 24, 2023	32.74	32.90	32.42	32.69
2812	NYSE	NBHC	Wed, Nov 22, 2023	32.66	32.75	32.41	32.57
2811	NYSE	NBHC	Tue, Nov 21, 2023	33.12	33.14	32.55	32.31
2810	NYSE	NBHC	Mon, Nov 20, 2023	33.44	33.44	32.80	33.19
2809	NYSE	NBHC	Fri, Nov 17, 2023	33.77	33.96	33.39	33.39
2808	NYSE	NBHC	Thu, Nov 16, 2023	34.10	34.10	33.32	33.47
2807	NYSE	NBHC	Wed, Nov 15, 2023	33.93	34.53	33.61	33.92
2806	NYSE	NBHC	Tue, Nov 14, 2023	33.33	34.34	33.01	34.03
2805	NYSE	NBHC	Mon, Nov 13, 2023	31.48	32.18	31.25	31.96
2804	NYSE	NBHC	Fri, Nov 10, 2023	31.88	31.95	31.24	31.81
2803	NYSE	NBHC	Thu, Nov 9, 2023	32.01	32.40	31.56	31.83
2802	NYSE	NBHC	Wed, Nov 8, 2023	32.84	32.84	31.40	31.88
2801	NYSE	NBHC	Tue, Nov 7, 2023	31.80	32.52	31.50	32.31
2800	NYSE	NBHC	Mon, Nov 6, 2023	32.36	32.36	31.86	31.97
2799	NYSE	NBHC	Fri, Nov 3, 2023	32.40	32.89	31.79	32.28
2798	NYSE	NBHC	Thu, Nov 2, 2023	31.13	31.96	31.13	31.73
2797	NYSE	NBHC	Wed, Nov 1, 2023	31.01	31.23	30.52	30.70
2796	NYSE	NBHC	Tue, Oct 31, 2023	30.57	31.21	30.34	31.18
2795	NYSE	NBHC	Mon, Oct 30, 2023	31.07	31.33	30.60	30.64
2794	NYSE	NBHC	Fri, Oct 27, 2023	30.66	30.93	30.10	30.67
2793	NYSE	NBHC	Thu, Oct 26, 2023	30.03	31.11	29.86	30.81
2792	NYSE	NBHC	Wed, Oct 25, 2023	29.85	29.91	28.60	29.87
2791	NYSE	NBHC	Tue, Oct 24, 2023	29.21	29.21	28.38	28.52
2790	NYSE	NBHC	Mon, Oct 23, 2023	28.94	29.72	28.94	29.02
2789	NYSE	NBHC	Fri, Oct 20, 2023	29.87	29.87	29.17	29.17
2788	NYSE	NBHC	Thu, Oct 19, 2023	30.19	30.49	29.71	29.75
2787	NYSE	NBHC	Wed, Oct 18, 2023	30.55	30.60	29.94	30.12
2786	NYSE	NBHC	Tue, Oct 17, 2023	30.45	31.33	30.45	30.89
2785	NYSE	NBHC	Mon, Oct 16, 2023	30.15	30.67	30.13	30.66
2784	NYSE	NBHC	Fri, Oct 13, 2023	30.78	30.99	29.76	29.84
2783	NYSE	NBHC	Thu, Oct 12, 2023	31.01	31.01	30.37	30.55
2782	NYSE	NBHC	Wed, Oct 11, 2023	31.00	31.55	30.98	31.05
2781	NYSE	NBHC	Tue, Oct 10, 2023	30.93	31.39	30.93	31.00
2780	NYSE	NBHC	Mon, Oct 9, 2023	30.36	31.03	30.32	30.79
2779	NYSE	NBHC	Fri, Oct 6, 2023	30.04	31.19	29.92	30.75
2778	NYSE	NBHC	Thu, Oct 5, 2023	29.42	30.50	29.34	30.42
2777	NYSE	NBHC	Wed, Oct 4, 2023	29.37	29.69	29.13	29.53
2776	NYSE	NBHC	Tue, Oct 3, 2023	29.54	29.67	29.01	29.42
2775	NYSE	NBHC	Mon, Oct 2, 2023	29.69	29.96	29.44	29.71
2774	NYSE	NBHC	Fri, Sep 29, 2023	29.59	30.16	29.58	29.76
2773	NYSE	NBHC	Thu, Sep 28, 2023	29.17	29.70	29.12	29.37
2772	NYSE	NBHC	Wed, Sep 27, 2023	29.44	29.68	29.01	29.12
2771	NYSE	NBHC	Tue, Sep 26, 2023	29.15	29.78	29.15	29.19
2770	NYSE	NBHC	Mon, Sep 25, 2023	29.06	29.59	28.99	29.54
2769	NYSE	NBHC	Fri, Sep 22, 2023	29.41	29.72	29.14	29.25
2768	NYSE	NBHC	Thu, Sep 21, 2023	29.55	29.83	29.28	29.40
2767	NYSE	NBHC	Wed, Sep 20, 2023	30.30	30.49	29.73	29.76
2766	NYSE	NBHC	Tue, Sep 19, 2023	30.42	30.57	30.07	30.10
2765	NYSE	NBHC	Mon, Sep 18, 2023	30.77	30.77	30.22	30.30
2764	NYSE	NBHC	Fri, Sep 15, 2023	30.80	31.19	30.49	30.68
2763	NYSE	NBHC	Thu, Sep 14, 2023	30.60	31.18	30.56	31.13
2762	NYSE	NBHC	Wed, Sep 13, 2023	30.81	30.81	30.09	30.26
2761	NYSE	NBHC	Tue, Sep 12, 2023	30.64	30.87	30.41	30.65
2760	NYSE	NBHC	Mon, Sep 11, 2023	30.72	30.94	30.35	30.44
2759	NYSE	NBHC	Fri, Sep 8, 2023	30.51	30.71	30.07	30.56
2758	NYSE	NBHC	Thu, Sep 7, 2023	30.78	31.05	30.37	30.49
2757	NYSE	NBHC	Wed, Sep 6, 2023	31.21	31.48	30.77	30.87
2756	NYSE	NBHC	Tue, Sep 5, 2023	32.22	32.22	31.15	31.24
2755	NYSE	NBHC	Fri, Sep 1, 2023	31.85	32.65	31.85	32.56
2754	NYSE	NBHC	Thu, Aug 31, 2023	31.29	31.68	31.22	31.54
2753	NYSE	NBHC	Wed, Aug 30, 2023	31.40	31.63	31.20	31.33
2752	NYSE	NBHC	Tue, Aug 29, 2023	31.75	31.79	31.39	31.51
2751	NYSE	NBHC	Mon, Aug 28, 2023	31.52	31.99	31.52	31.72
2750	NYSE	NBHC	Fri, Aug 25, 2023	31.80	31.80	30.98	31.37
2749	NYSE	NBHC	Thu, Aug 24, 2023	31.29	32.00	31.25	31.68
2748	NYSE	NBHC	Wed, Aug 23, 2023	31.43	31.82	31.33	31.42
2747	NYSE	NBHC	Tue, Aug 22, 2023	32.22	32.50	31.31	31.36
2746	NYSE	NBHC	Mon, Aug 21, 2023	32.89	33.08	32.10	32.25
2745	NYSE	NBHC	Fri, Aug 18, 2023	32.38	33.01	32.38	32.68
2744	NYSE	NBHC	Thu, Aug 17, 2023	32.70	33.02	32.52	32.73
2743	NYSE	NBHC	Wed, Aug 16, 2023	32.78	33.07	32.40	32.46
2742	NYSE	NBHC	Tue, Aug 15, 2023	33.35	33.57	32.82	32.83
2741	NYSE	NBHC	Mon, Aug 14, 2023	34.19	34.22	33.53	33.91
2740	NYSE	NBHC	Fri, Aug 11, 2023	34.24	34.71	34.20	34.44
2739	NYSE	NBHC	Thu, Aug 10, 2023	34.58	35.22	34.26	34.53
2738	NYSE	NBHC	Wed, Aug 9, 2023	34.75	34.75	34.09	34.48
2737	NYSE	NBHC	Tue, Aug 8, 2023	34.50	35.09	33.95	34.90
2736	NYSE	NBHC	Mon, Aug 7, 2023	35.03	35.31	34.74	35.19
2735	NYSE	NBHC	Fri, Aug 4, 2023	34.80	35.18	34.47	34.90
2734	NYSE	NBHC	Thu, Aug 3, 2023	34.52	35.21	34.21	34.87
2733	NYSE	NBHC	Wed, Aug 2, 2023	33.77	34.67	33.77	34.60
2732	NYSE	NBHC	Tue, Aug 1, 2023	34.21	34.25	33.61	34.22
2731	NYSE	NBHC	Mon, Jul 31, 2023	34.30	34.73	34.02	34.36
2730	NYSE	NBHC	Fri, Jul 28, 2023	34.66	34.66	34.08	34.28
2729	NYSE	NBHC	Thu, Jul 27, 2023	34.91	34.91	33.83	34.06
2728	NYSE	NBHC	Wed, Jul 26, 2023	34.09	35.12	33.99	34.75
2727	NYSE	NBHC	Tue, Jul 25, 2023	34.30	34.50	33.72	33.74
2726	NYSE	NBHC	Mon, Jul 24, 2023	33.47	34.36	33.47	34.25
2725	NYSE	NBHC	Fri, Jul 21, 2023	33.93	34.87	33.18	33.67
2724	NYSE	NBHC	Thu, Jul 20, 2023	33.94	33.94	30.90	33.10
2723	NYSE	NBHC	Wed, Jul 19, 2023	34.08	34.98	33.80	34.87
2722	NYSE	NBHC	Tue, Jul 18, 2023	32.90	33.99	32.76	33.72
2721	NYSE	NBHC	Mon, Jul 17, 2023	32.38	33.09	32.31	32.86
2720	NYSE	NBHC	Fri, Jul 14, 2023	33.09	33.09	32.13	32.55
2719	NYSE	NBHC	Thu, Jul 13, 2023	32.43	33.10	32.31	32.98
2718	NYSE	NBHC	Wed, Jul 12, 2023	31.90	32.73	31.81	32.30
2717	NYSE	NBHC	Tue, Jul 11, 2023	30.44	31.18	30.18	31.17
2716	NYSE	NBHC	Mon, Jul 10, 2023	30.01	30.81	30.01	30.38
2715	NYSE	NBHC	Fri, Jul 7, 2023	29.50	30.50	29.50	30.13
2714	NYSE	NBHC	Thu, Jul 6, 2023	29.33	29.59	28.78	29.43
2713	NYSE	NBHC	Wed, Jul 5, 2023	29.38	30.22	28.86	29.86
2712	NYSE	NBHC	Mon, Jul 3, 2023	29.01	30.02	29.01	29.64
2711	NYSE	NBHC	Fri, Jun 30, 2023	30.09	30.46	29.04	29.04
2710	NYSE	NBHC	Thu, Jun 29, 2023	29.90	30.61	29.78	29.81
2709	NYSE	NBHC	Wed, Jun 28, 2023	30.05	30.05	29.37	29.59
2708	NYSE	NBHC	Tue, Jun 27, 2023	29.78	30.51	29.22	30.08
2707	NYSE	NBHC	Mon, Jun 26, 2023	29.09	30.58	29.09	29.60
2706	NYSE	NBHC	Fri, Jun 23, 2023	30.22	30.76	28.66	28.91
2705	NYSE	NBHC	Thu, Jun 22, 2023	31.30	31.30	30.09	30.63
2704	NYSE	NBHC	Wed, Jun 21, 2023	31.82	32.15	31.32	31.47
2703	NYSE	NBHC	Tue, Jun 20, 2023	31.87	32.13	31.36	31.89
2702	NYSE	NBHC	Fri, Jun 16, 2023	32.65	32.65	31.48	31.70
2701	NYSE	NBHC	Thu, Jun 15, 2023	31.28	32.65	31.28	32.44
2700	NYSE	NBHC	Wed, Jun 14, 2023	33.44	33.65	31.40	31.43
2699	NYSE	NBHC	Tue, Jun 13, 2023	32.80	33.77	32.71	33.39
2698	NYSE	NBHC	Mon, Jun 12, 2023	33.35	33.57	32.17	32.58
2697	NYSE	NBHC	Fri, Jun 9, 2023	33.83	33.83	32.94	33.38
2696	NYSE	NBHC	Thu, Jun 8, 2023	34.52	34.52	33.17	33.82
2695	NYSE	NBHC	Wed, Jun 7, 2023	34.60	35.47	34.10	34.64
2694	NYSE	NBHC	Tue, Jun 6, 2023	32.07	34.66	32.07	34.08
2693	NYSE	NBHC	Mon, Jun 5, 2023	32.76	32.50	31.30	33.10
2692	NYSE	NBHC	Fri, Jun 2, 2023	31.28	33.34	30.81	33.10
2691	NYSE	NBHC	Thu, Jun 1, 2023	30.17	31.25	29.62	30.71
2690	NYSE	NBHC	Wed, May 31, 2023	30.91	31.03	29.64	29.93
2689	NYSE	NBHC	Tue, May 30, 2023	31.36	31.36	30.54	31.15
2688	NYSE	NBHC	Fri, May 26, 2023	30.71	31.30	30.05	31.22
2687	NYSE	NBHC	Thu, May 25, 2023	30.51	30.88	30.16	30.68
2686	NYSE	NBHC	Wed, May 24, 2023	31.27	31.47	30.78	30.81
2685	NYSE	NBHC	Tue, May 23, 2023	31.30	32.12	31.30	31.68
2684	NYSE	NBHC	Mon, May 22, 2023	30.99	31.83	30.64	31.62
2683	NYSE	NBHC	Fri, May 19, 2023	32.17	32.30	29.92	30.68
2682	NYSE	NBHC	Thu, May 18, 2023	31.52	32.06	31.18	31.67
2681	NYSE	NBHC	Wed, May 17, 2023	29.60	31.90	29.31	31.76
2680	NYSE	NBHC	Tue, May 16, 2023	29.48	30.02	28.90	28.91
2679	NYSE	NBHC	Mon, May 15, 2023	29.22	29.76	28.96	29.52
2678	NYSE	NBHC	Fri, May 12, 2023	29.05	29.29	28.38	29.25
2677	NYSE	NBHC	Thu, May 11, 2023	28.39	29.15	28.29	28.96
2676	NYSE	NBHC	Wed, May 10, 2023	29.01	29.32	28.29	28.95
2675	NYSE	NBHC	Tue, May 9, 2023	28.12	28.28	27.52	27.89
2674	NYSE	NBHC	Mon, May 8, 2023	29.44	29.44	28.07	28.16
2673	NYSE	NBHC	Fri, May 5, 2023	28.75	29.37	28.14	29.07
2672	NYSE	NBHC	Thu, May 4, 2023	27.76	28.09	26.48	27.66
2671	NYSE	NBHC	Wed, May 3, 2023	29.38	29.98	28.43	28.54
2670	NYSE	NBHC	Tue, May 2, 2023	31.03	31.03	28.87	29.28
2669	NYSE	NBHC	Mon, May 1, 2023	31.87	32.12	31.03	31.18
2668	NYSE	NBHC	Fri, Apr 28, 2023	31.30	32.15	31.30	31.80
2667	NYSE	NBHC	Thu, Apr 27, 2023	31.25	31.58	31.13	31.44
2666	NYSE	NBHC	Wed, Apr 26, 2023	30.62	31.54	30.62	31.12
2665	NYSE	NBHC	Tue, Apr 25, 2023	31.23	31.58	30.53	30.96
2664	NYSE	NBHC	Mon, Apr 24, 2023	31.67	32.29	31.48	31.57
2663	NYSE	NBHC	Fri, Apr 21, 2023	32.65	32.66	31.57	31.85
2662	NYSE	NBHC	Thu, Apr 20, 2023	33.25	34.16	32.06	32.91
2661	NYSE	NBHC	Wed, Apr 19, 2023	32.59	34.07	32.03	33.72
2660	NYSE	NBHC	Tue, Apr 18, 2023	33.41	33.41	31.82	32.29
2659	NYSE	NBHC	Mon, Apr 17, 2023	32.09	33.21	31.89	33.15
2658	NYSE	NBHC	Fri, Apr 14, 2023	33.36	33.74	32.12	32.40
2657	NYSE	NBHC	Thu, Apr 13, 2023	32.35	33.12	31.83	32.77
2656	NYSE	NBHC	Wed, Apr 12, 2023	33.27	33.33	32.04	32.16
2655	NYSE	NBHC	Tue, Apr 11, 2023	32.83	33.25	32.55	33.05
2654	NYSE	NBHC	Mon, Apr 10, 2023	32.65	33.16	32.59	32.73
2653	NYSE	NBHC	Thu, Apr 6, 2023	31.77	32.82	31.77	32.79
2652	NYSE	NBHC	Wed, Apr 5, 2023	31.92	32.51	31.59	31.97
2651	NYSE	NBHC	Tue, Apr 4, 2023	33.22	33.27	31.76	32.36
2650	NYSE	NBHC	Mon, Apr 3, 2023	33.50	33.75	32.95	33.27
2649	NYSE	NBHC	Fri, Mar 31, 2023	33.54	33.74	32.85	33.46
2648	NYSE	NBHC	Thu, Mar 30, 2023	34.00	34.00	33.16	33.42
2647	NYSE	NBHC	Wed, Mar 29, 2023	33.92	34.05	33.39	33.78
2646	NYSE	NBHC	Tue, Mar 28, 2023	33.47	33.69	33.06	33.62
2645	NYSE	NBHC	Mon, Mar 27, 2023	34.31	34.50	33.47	33.49
2644	NYSE	NBHC	Fri, Mar 24, 2023	31.56	33.60	31.30	33.45
2643	NYSE	NBHC	Thu, Mar 23, 2023	33.63	33.63	31.97	32.12
2642	NYSE	NBHC	Wed, Mar 22, 2023	35.09	35.09	33.31	33.37
2641	NYSE	NBHC	Tue, Mar 21, 2023	34.90	36.13	34.81	35.23
2640	NYSE	NBHC	Mon, Mar 20, 2023	35.30	36.53	34.20	34.25
2639	NYSE	NBHC	Fri, Mar 17, 2023	36.32	36.32	33.97	34.44
2638	NYSE	NBHC	Thu, Mar 16, 2023	34.18	37.46	34.09	37.29
2637	NYSE	NBHC	Wed, Mar 15, 2023	33.83	35.03	33.55	34.75
2636	NYSE	NBHC	Tue, Mar 14, 2023	37.18	38.02	34.65	35.25
2635	NYSE	NBHC	Mon, Mar 13, 2023	35.37	37.14	33.12	34.98
2634	NYSE	NBHC	Fri, Mar 10, 2023	35.99	36.96	34.77	36.80
2633	NYSE	NBHC	Thu, Mar 9, 2023	38.52	38.62	36.58	36.84
2632	NYSE	NBHC	Wed, Mar 8, 2023	38.93	39.47	38.69	39.06
2631	NYSE	NBHC	Tue, Mar 7, 2023	40.06	40.06	38.60	38.83
2630	NYSE	NBHC	Mon, Mar 6, 2023	40.38	40.73	39.96	40.14
2629	NYSE	NBHC	Fri, Mar 3, 2023	40.30	40.46	39.70	40.36
2628	NYSE	NBHC	Thu, Mar 2, 2023	40.15	40.20	39.49	40.04
2627	NYSE	NBHC	Wed, Mar 1, 2023	40.36	40.60	40.14	40.42
2626	NYSE	NBHC	Tue, Feb 28, 2023	40.64	40.95	40.48	40.49
2625	NYSE	NBHC	Mon, Feb 27, 2023	40.98	41.34	40.55	40.57
2624	NYSE	NBHC	Fri, Feb 24, 2023	40.91	41.07	40.45	40.64
2623	NYSE	NBHC	Thu, Feb 23, 2023	41.37	41.57	40.81	41.22
2622	NYSE	NBHC	Wed, Feb 22, 2023	41.56	41.73	41.04	41.15
2621	NYSE	NBHC	Tue, Feb 21, 2023	41.93	41.93	41.22	41.47
2620	NYSE	NBHC	Fri, Feb 17, 2023	41.13	42.31	41.01	42.16
2619	NYSE	NBHC	Thu, Feb 16, 2023	41.02	41.50	40.70	41.08
2618	NYSE	NBHC	Wed, Feb 15, 2023	40.92	41.53	40.79	41.45
2617	NYSE	NBHC	Tue, Feb 14, 2023	41.72	41.87	40.90	41.26
2616	NYSE	NBHC	Mon, Feb 13, 2023	41.74	41.87	41.26	41.75
2615	NYSE	NBHC	Fri, Feb 10, 2023	41.43	41.68	40.97	41.62
2614	NYSE	NBHC	Thu, Feb 9, 2023	42.72	42.78	41.26	41.43
2613	NYSE	NBHC	Wed, Feb 8, 2023	42.72	42.94	42.23	42.36
2612	NYSE	NBHC	Tue, Feb 7, 2023	42.43	43.20	42.19	42.94
2611	NYSE	NBHC	Mon, Feb 6, 2023	43.97	44.31	42.45	42.66
2610	NYSE	NBHC	Fri, Feb 3, 2023	43.84	44.46	43.76	44.04
2609	NYSE	NBHC	Thu, Feb 2, 2023	43.14	43.94	42.89	43.90
2608	NYSE	NBHC	Wed, Feb 1, 2023	42.06	43.40	42.06	42.96
2607	NYSE	NBHC	Tue, Jan 31, 2023	41.41	42.27	41.41	42.23
2606	NYSE	NBHC	Mon, Jan 30, 2023	41.89	42.23	41.45	41.57
2605	NYSE	NBHC	Fri, Jan 27, 2023	41.36	42.14	41.06	42.03
2604	NYSE	NBHC	Thu, Jan 26, 2023	41.50	41.85	41.00	41.51
2603	NYSE	NBHC	Wed, Jan 25, 2023	41.96	42.25	39.87	41.28
2602	NYSE	NBHC	Tue, Jan 24, 2023	42.38	42.83	41.87	42.24
2601	NYSE	NBHC	Mon, Jan 23, 2023	42.48	43.48	42.17	42.81
2600	NYSE	NBHC	Fri, Jan 20, 2023	41.98	42.61	41.42	42.30
2599	NYSE	NBHC	Thu, Jan 19, 2023	42.40	42.40	41.41	41.70
2598	NYSE	NBHC	Wed, Jan 18, 2023	43.49	43.49	42.27	42.44
2597	NYSE	NBHC	Tue, Jan 17, 2023	44.25	44.25	43.57	43.59
2596	NYSE	NBHC	Fri, Jan 13, 2023	43.60	44.43	43.15	44.13
2595	NYSE	NBHC	Thu, Jan 12, 2023	43.69	44.50	43.35	44.33
2594	NYSE	NBHC	Wed, Jan 11, 2023	43.20	43.63	43.12	43.45
2593	NYSE	NBHC	Tue, Jan 10, 2023	43.02	43.36	42.74	43.13
2592	NYSE	NBHC	Mon, Jan 9, 2023	43.34	43.53	42.96	43.25
2591	NYSE	NBHC	Fri, Jan 6, 2023	42.68	43.38	42.39	43.25
2590	NYSE	NBHC	Thu, Jan 5, 2023	42.96	42.96	42.04	42.44
2589	NYSE	NBHC	Wed, Jan 4, 2023	43.01	43.74	42.88	43.25
2588	NYSE	NBHC	Tue, Jan 3, 2023	42.38	42.79	42.07	42.64
2587	NYSE	NBHC	Fri, Dec 30, 2022	42.16	42.46	41.87	42.07
2586	NYSE	NBHC	Thu, Dec 29, 2022	42.18	42.54	41.90	42.41
2585	NYSE	NBHC	Wed, Dec 28, 2022	42.51	42.64	41.93	41.99
2584	NYSE	NBHC	Tue, Dec 27, 2022	42.00	43.01	41.84	42.46
2583	NYSE	NBHC	Fri, Dec 23, 2022	41.64	42.30	41.64	42.11
2582	NYSE	NBHC	Thu, Dec 22, 2022	41.64	41.88	41.07	41.87
2581	NYSE	NBHC	Wed, Dec 21, 2022	40.93	41.94	40.60	41.93
2580	NYSE	NBHC	Tue, Dec 20, 2022	40.53	40.85	40.15	40.69
2579	NYSE	NBHC	Mon, Dec 19, 2022	40.43	41.22	39.93	40.34
2578	NYSE	NBHC	Fri, Dec 16, 2022	40.24	41.54	40.24	40.50
2577	NYSE	NBHC	Thu, Dec 15, 2022	41.75	42.17	40.64	40.77
2576	NYSE	NBHC	Wed, Dec 14, 2022	42.66	42.86	41.81	42.15
2575	NYSE	NBHC	Tue, Dec 13, 2022	44.09	44.80	42.37	42.48
2574	NYSE	NBHC	Mon, Dec 12, 2022	44.08	44.08	42.76	43.48
2573	NYSE	NBHC	Fri, Dec 9, 2022	43.87	44.30	43.26	43.28
2572	NYSE	NBHC	Thu, Dec 8, 2022	42.80	44.18	42.76	44.08
2571	NYSE	NBHC	Wed, Dec 7, 2022	42.61	43.08	42.21	42.24
2570	NYSE	NBHC	Tue, Dec 6, 2022	42.53	43.04	42.12	42.54
2569	NYSE	NBHC	Mon, Dec 5, 2022	47.02	47.29	42.26	42.55
2568	NYSE	NBHC	Fri, Dec 2, 2022	46.07	47.63	45.25	47.43
2567	NYSE	NBHC	Thu, Dec 1, 2022	46.72	46.73	45.24	46.44
2566	NYSE	NBHC	Wed, Nov 30, 2022	46.15	46.61	44.75	46.51
2565	NYSE	NBHC	Tue, Nov 29, 2022	45.79	46.42	45.15	46.26
2564	NYSE	NBHC	Mon, Nov 28, 2022	48.26	48.26	45.62	45.79
2563	NYSE	NBHC	Fri, Nov 25, 2022	48.42	48.62	48.16	48.55
2562	NYSE	NBHC	Wed, Nov 23, 2022	48.31	48.34	47.56	48.03
2561	NYSE	NBHC	Tue, Nov 22, 2022	48.58	48.95	47.98	48.36
2560	NYSE	NBHC	Mon, Nov 21, 2022	48.56	48.93	47.88	48.34
2559	NYSE	NBHC	Fri, Nov 18, 2022	49.19	49.19	48.05	48.63
2558	NYSE	NBHC	Thu, Nov 17, 2022	48.18	48.54	47.42	48.33
2557	NYSE	NBHC	Wed, Nov 16, 2022	48.91	48.91	48.00	48.60
2556	NYSE	NBHC	Tue, Nov 15, 2022	48.77	49.29	48.13	48.67
2555	NYSE	NBHC	Mon, Nov 14, 2022	48.98	48.98	47.26	48.74
2554	NYSE	NBHC	Fri, Nov 11, 2022	49.72	50.00	48.61	49.11
2553	NYSE	NBHC	Thu, Nov 10, 2022	48.25	49.74	48.23	49.63
2552	NYSE	NBHC	Wed, Nov 9, 2022	47.21	48.01	46.37	47.97
2551	NYSE	NBHC	Tue, Nov 8, 2022	48.65	48.65	46.82	47.16
2550	NYSE	NBHC	Mon, Nov 7, 2022	46.89	47.65	46.61	47.64
2549	NYSE	NBHC	Fri, Nov 4, 2022	44.95	46.55	44.70	46.53
2548	NYSE	NBHC	Thu, Nov 3, 2022	43.89	44.54	43.05	44.49
2547	NYSE	NBHC	Wed, Nov 2, 2022	43.97	44.78	43.63	44.07
2546	NYSE	NBHC	Tue, Nov 1, 2022	44.11	44.19	43.57	43.96
2545	NYSE	NBHC	Mon, Oct 31, 2022	42.11	43.89	42.07	43.82
2544	NYSE	NBHC	Fri, Oct 28, 2022	38.63	42.00	38.63	41.94
2543	NYSE	NBHC	Thu, Oct 27, 2022	40.59	41.17	40.28	40.44
2542	NYSE	NBHC	Wed, Oct 26, 2022	40.71	40.80	39.93	40.35
2541	NYSE	NBHC	Tue, Oct 25, 2022	40.65	41.19	40.41	40.43
2540	NYSE	NBHC	Mon, Oct 24, 2022	40.57	41.22	40.19	40.98
2539	NYSE	NBHC	Fri, Oct 21, 2022	39.63	40.61	39.26	40.25
2538	NYSE	NBHC	Thu, Oct 20, 2022	40.34	40.62	39.18	39.34
2537	NYSE	NBHC	Wed, Oct 19, 2022	40.43	40.84	39.99	40.64
2536	NYSE	NBHC	Tue, Oct 18, 2022	40.86	41.11	40.34	40.84
2535	NYSE	NBHC	Mon, Oct 17, 2022	39.77	40.47	39.42	40.44
2534	NYSE	NBHC	Fri, Oct 14, 2022	39.59	39.91	38.93	39.23
2533	NYSE	NBHC	Thu, Oct 13, 2022	36.57	39.33	36.29	39.15
2532	NYSE	NBHC	Wed, Oct 12, 2022	37.38	37.43	36.67	37.08
2531	NYSE	NBHC	Tue, Oct 11, 2022	37.27	37.62	36.99	37.35
2530	NYSE	NBHC	Mon, Oct 10, 2022	37.72	37.96	37.28	37.43
2529	NYSE	NBHC	Fri, Oct 7, 2022	38.42	38.42	37.26	37.43
2528	NYSE	NBHC	Thu, Oct 6, 2022	38.62	38.78	38.19	38.47
2527	NYSE	NBHC	Wed, Oct 5, 2022	38.54	39.31	38.41	38.78
2526	NYSE	NBHC	Tue, Oct 4, 2022	38.15	39.04	37.69	39.03
2525	NYSE	NBHC	Mon, Oct 3, 2022	37.16	37.79	36.76	37.59
2524	NYSE	NBHC	Fri, Sep 30, 2022	37.30	37.79	36.96	36.99
2523	NYSE	NBHC	Thu, Sep 29, 2022	36.99	37.31	36.45	37.25
2522	NYSE	NBHC	Wed, Sep 28, 2022	37.62	37.87	37.25	37.39
2521	NYSE	NBHC	Tue, Sep 27, 2022	38.24	38.33	37.13	37.42
2520	NYSE	NBHC	Mon, Sep 26, 2022	38.13	38.51	37.85	37.89
2519	NYSE	NBHC	Fri, Sep 23, 2022	38.15	38.21	37.60	38.20
2518	NYSE	NBHC	Thu, Sep 22, 2022	39.31	39.31	38.40	38.51
2517	NYSE	NBHC	Wed, Sep 21, 2022	39.64	40.28	39.29	39.29
2516	NYSE	NBHC	Tue, Sep 20, 2022	39.23	39.50	38.88	39.31
2515	NYSE	NBHC	Mon, Sep 19, 2022	38.59	39.72	38.59	39.50
2514	NYSE	NBHC	Fri, Sep 16, 2022	38.40	38.92	37.81	38.89
2513	NYSE	NBHC	Thu, Sep 15, 2022	38.27	38.87	38.27	38.64
2512	NYSE	NBHC	Wed, Sep 14, 2022	38.31	38.52	37.86	38.36
2511	NYSE	NBHC	Tue, Sep 13, 2022	39.05	39.19	38.10	38.45
2510	NYSE	NBHC	Mon, Sep 12, 2022	39.63	39.90	39.42	39.64
2509	NYSE	NBHC	Fri, Sep 9, 2022	39.26	39.55	39.16	39.40
2508	NYSE	NBHC	Thu, Sep 8, 2022	38.11	39.09	37.87	38.97
2507	NYSE	NBHC	Wed, Sep 7, 2022	37.91	38.48	37.74	38.46
2506	NYSE	NBHC	Tue, Sep 6, 2022	39.59	39.59	37.50	37.84
2505	NYSE	NBHC	Fri, Sep 2, 2022	40.19	40.37	38.99	39.27
2504	NYSE	NBHC	Thu, Sep 1, 2022	40.12	40.14	39.49	39.73
2503	NYSE	NBHC	Wed, Aug 31, 2022	40.33	40.42	39.85	40.13
2502	NYSE	NBHC	Tue, Aug 30, 2022	40.13	40.53	39.91	40.50
2501	NYSE	NBHC	Mon, Aug 29, 2022	40.45	40.69	40.06	40.21
2500	NYSE	NBHC	Fri, Aug 26, 2022	41.70	41.80	40.75	40.80
2499	NYSE	NBHC	Thu, Aug 25, 2022	40.91	41.70	40.91	41.62
2498	NYSE	NBHC	Wed, Aug 24, 2022	41.40	41.70	41.24	41.10
2497	NYSE	NBHC	Tue, Aug 23, 2022	42.18	42.45	41.65	41.68
2496	NYSE	NBHC	Mon, Aug 22, 2022	42.87	42.90	41.84	42.02
2495	NYSE	NBHC	Fri, Aug 19, 2022	43.74	43.74	43.19	43.39
2494	NYSE	NBHC	Thu, Aug 18, 2022	43.68	44.02	43.43	43.96
2493	NYSE	NBHC	Wed, Aug 17, 2022	43.83	44.07	43.36	43.93
2492	NYSE	NBHC	Tue, Aug 16, 2022	43.60	44.58	43.60	44.28
2491	NYSE	NBHC	Mon, Aug 15, 2022	43.29	43.85	43.00	43.85
2490	NYSE	NBHC	Fri, Aug 12, 2022	43.35	43.74	43.11	43.66
2489	NYSE	NBHC	Thu, Aug 11, 2022	42.65	43.21	42.40	43.09
2488	NYSE	NBHC	Wed, Aug 10, 2022	42.63	42.76	42.19	42.21
2487	NYSE	NBHC	Tue, Aug 9, 2022	41.67	42.05	41.47	42.01
2486	NYSE	NBHC	Mon, Aug 8, 2022	41.75	41.89	41.32	41.63
2485	NYSE	NBHC	Fri, Aug 5, 2022	41.25	41.98	41.25	41.70
2484	NYSE	NBHC	Thu, Aug 4, 2022	41.82	41.82	41.21	41.55
2483	NYSE	NBHC	Wed, Aug 3, 2022	41.69	42.08	41.16	41.80
2482	NYSE	NBHC	Tue, Aug 2, 2022	41.88	42.13	41.44	41.50
2481	NYSE	NBHC	Mon, Aug 1, 2022	41.58	42.25	41.16	41.95
2480	NYSE	NBHC	Fri, Jul 29, 2022	40.90	41.78	40.90	41.62
2479	NYSE	NBHC	Thu, Jul 28, 2022	41.45	41.45	40.75	41.00
2478	NYSE	NBHC	Wed, Jul 27, 2022	40.61	41.63	40.41	41.32
2477	NYSE	NBHC	Tue, Jul 26, 2022	40.77	41.33	40.77	41.00
2476	NYSE	NBHC	Mon, Jul 25, 2022	40.82	41.34	40.82	41.05
2475	NYSE	NBHC	Fri, Jul 22, 2022	41.62	41.62	40.57	40.78
2474	NYSE	NBHC	Thu, Jul 21, 2022	41.88	41.94	40.93	41.36
2473	NYSE	NBHC	Wed, Jul 20, 2022	40.55	41.97	40.29	41.70
2472	NYSE	NBHC	Tue, Jul 19, 2022	39.49	40.23	39.17	40.12
2471	NYSE	NBHC	Mon, Jul 18, 2022	39.48	39.76	38.89	39.01
2470	NYSE	NBHC	Fri, Jul 15, 2022	38.26	39.09	38.05	38.97
2469	NYSE	NBHC	Thu, Jul 14, 2022	36.98	37.61	36.78	37.59
2468	NYSE	NBHC	Wed, Jul 13, 2022	37.65	37.89	37.23	37.65
2467	NYSE	NBHC	Tue, Jul 12, 2022	37.87	38.34	37.76	37.98
2466	NYSE	NBHC	Mon, Jul 11, 2022	37.92	38.34	37.77	38.14
2465	NYSE	NBHC	Fri, Jul 8, 2022	38.35	38.35	37.72	38.25
2464	NYSE	NBHC	Thu, Jul 7, 2022	38.72	38.83	38.06	38.07
2463	NYSE	NBHC	Wed, Jul 6, 2022	38.33	38.78	37.94	38.31
2462	NYSE	NBHC	Tue, Jul 5, 2022	38.13	38.68	37.61	38.67
2461	NYSE	NBHC	Fri, Jul 1, 2022	38.18	39.08	38.03	38.85
2460	NYSE	NBHC	Thu, Jun 30, 2022	37.73	38.61	37.51	38.27
2459	NYSE	NBHC	Wed, Jun 29, 2022	39.20	39.20	38.33	38.36
2458	NYSE	NBHC	Tue, Jun 28, 2022	39.41	39.78	39.15	39.17
2457	NYSE	NBHC	Mon, Jun 27, 2022	39.08	39.08	38.66	38.94
2456	NYSE	NBHC	Fri, Jun 24, 2022	38.13	39.14	38.13	38.65
2455	NYSE	NBHC	Thu, Jun 23, 2022	38.28	38.63	37.61	37.97
2454	NYSE	NBHC	Wed, Jun 22, 2022	38.40	38.89	38.40	38.50
2453	NYSE	NBHC	Tue, Jun 21, 2022	38.74	38.97	38.38	38.81
2452	NYSE	NBHC	Fri, Jun 17, 2022	38.03	38.46	37.53	37.94
2451	NYSE	NBHC	Thu, Jun 16, 2022	38.34	38.34	37.22	37.45
2450	NYSE	NBHC	Wed, Jun 15, 2022	38.59	39.61	38.17	38.88
2449	NYSE	NBHC	Tue, Jun 14, 2022	37.72	38.33	37.72	38.06
2448	NYSE	NBHC	Mon, Jun 13, 2022	37.40	38.07	37.30	37.67
2447	NYSE	NBHC	Fri, Jun 10, 2022	38.98	39.31	37.96	38.18
2446	NYSE	NBHC	Thu, Jun 9, 2022	40.64	40.80	39.47	39.52
2445	NYSE	NBHC	Wed, Jun 8, 2022	40.94	41.05	40.37	40.65
2444	NYSE	NBHC	Tue, Jun 7, 2022	40.82	41.23	40.53	41.10
2443	NYSE	NBHC	Mon, Jun 6, 2022	41.25	41.32	40.87	41.03
2442	NYSE	NBHC	Fri, Jun 3, 2022	40.95	40.95	40.64	40.78
2441	NYSE	NBHC	Thu, Jun 2, 2022	40.25	41.18	39.87	41.15
2440	NYSE	NBHC	Wed, Jun 1, 2022	40.91	40.91	40.09	40.26
2439	NYSE	NBHC	Tue, May 31, 2022	40.83	41.25	40.59	40.75
2438	NYSE	NBHC	Fri, May 27, 2022	40.59	41.26	40.52	41.21
2437	NYSE	NBHC	Thu, May 26, 2022	40.20	40.46	39.80	40.34
2436	NYSE	NBHC	Wed, May 25, 2022	39.18	40.23	39.18	39.78
2435	NYSE	NBHC	Tue, May 24, 2022	39.45	39.62	38.50	39.41
2434	NYSE	NBHC	Mon, May 23, 2022	39.64	39.99	39.12	39.38
2433	NYSE	NBHC	Fri, May 20, 2022	39.25	39.61	38.16	38.85
2432	NYSE	NBHC	Thu, May 19, 2022	39.22	39.87	38.98	38.98
2431	NYSE	NBHC	Wed, May 18, 2022	39.48	40.04	39.31	39.84
2430	NYSE	NBHC	Tue, May 17, 2022	39.11	40.12	39.11	40.00
2429	NYSE	NBHC	Mon, May 16, 2022	38.42	38.79	37.85	38.34
2428	NYSE	NBHC	Fri, May 13, 2022	38.31	39.19	37.88	38.49
2427	NYSE	NBHC	Thu, May 12, 2022	37.66	37.98	37.35	37.91
2426	NYSE	NBHC	Wed, May 11, 2022	37.78	38.45	37.37	37.86
2425	NYSE	NBHC	Tue, May 10, 2022	38.40	39.52	37.07	37.71
2424	NYSE	NBHC	Mon, May 9, 2022	37.56	38.75	37.48	38.28
2423	NYSE	NBHC	Fri, May 6, 2022	37.82	38.11	37.50	38.02
2422	NYSE	NBHC	Thu, May 5, 2022	38.07	38.07	37.15	37.95
2421	NYSE	NBHC	Wed, May 4, 2022	37.52	38.54	37.40	38.50
2420	NYSE	NBHC	Tue, May 3, 2022	37.05	37.77	36.75	37.43
2419	NYSE	NBHC	Mon, May 2, 2022	36.78	37.53	36.28	37.03
2418	NYSE	NBHC	Fri, Apr 29, 2022	36.81	37.47	36.04	36.51
2417	NYSE	NBHC	Thu, Apr 28, 2022	36.70	37.13	36.11	37.05
2416	NYSE	NBHC	Wed, Apr 27, 2022	36.52	36.75	36.12	36.33
2415	NYSE	NBHC	Tue, Apr 26, 2022	37.40	37.87	36.36	36.55
2414	NYSE	NBHC	Mon, Apr 25, 2022	38.17	38.59	36.77	37.89
2413	NYSE	NBHC	Fri, Apr 22, 2022	39.20	39.29	38.65	38.69
2412	NYSE	NBHC	Thu, Apr 21, 2022	40.56	40.67	39.10	39.30
2411	NYSE	NBHC	Wed, Apr 20, 2022	40.29	40.81	40.12	40.13
2410	NYSE	NBHC	Tue, Apr 19, 2022	38.69	39.94	38.61	39.74
2409	NYSE	NBHC	Mon, Apr 18, 2022	38.32	38.87	38.03	38.86
2408	NYSE	NBHC	Thu, Apr 14, 2022	38.95	39.30	38.41	38.69
2407	NYSE	NBHC	Wed, Apr 13, 2022	38.44	39.12	38.44	39.07
2406	NYSE	NBHC	Tue, Apr 12, 2022	38.77	39.37	38.43	38.66
2405	NYSE	NBHC	Mon, Apr 11, 2022	38.53	39.56	38.53	38.68
2404	NYSE	NBHC	Fri, Apr 8, 2022	39.15	39.25	38.48	38.56
2403	NYSE	NBHC	Thu, Apr 7, 2022	39.65	39.65	38.60	38.99
2402	NYSE	NBHC	Wed, Apr 6, 2022	40.04	40.30	39.36	39.38
2401	NYSE	NBHC	Tue, Apr 5, 2022	40.86	41.32	40.10	40.17
2400	NYSE	NBHC	Mon, Apr 4, 2022	41.33	41.33	40.30	40.66
2399	NYSE	NBHC	Fri, Apr 1, 2022	40.74	41.05	40.28	40.83
2398	NYSE	NBHC	Thu, Mar 31, 2022	40.72	41.34	40.15	40.28
2397	NYSE	NBHC	Wed, Mar 30, 2022	42.13	42.28	40.52	40.82
2396	NYSE	NBHC	Tue, Mar 29, 2022	41.82	42.30	41.42	41.94
2395	NYSE	NBHC	Mon, Mar 28, 2022	41.51	41.51	40.73	41.31
2394	NYSE	NBHC	Fri, Mar 25, 2022	41.31	41.81	41.30	41.79
2393	NYSE	NBHC	Thu, Mar 24, 2022	40.95	41.17	40.41	41.02
2392	NYSE	NBHC	Wed, Mar 23, 2022	42.14	42.14	40.56	40.65
2391	NYSE	NBHC	Tue, Mar 22, 2022	42.85	43.48	42.24	42.27
2390	NYSE	NBHC	Mon, Mar 21, 2022	42.66	42.82	42.04	42.52
2389	NYSE	NBHC	Fri, Mar 18, 2022	42.71	42.71	41.25	42.60
2388	NYSE	NBHC	Thu, Mar 17, 2022	42.59	42.86	42.02	42.68
2387	NYSE	NBHC	Wed, Mar 16, 2022	42.83	43.19	42.31	43.08
2386	NYSE	NBHC	Tue, Mar 15, 2022	43.01	43.23	42.03	42.33
2385	NYSE	NBHC	Mon, Mar 14, 2022	42.59	43.14	42.25	42.65
2384	NYSE	NBHC	Fri, Mar 11, 2022	41.82	42.35	41.59	41.86
2383	NYSE	NBHC	Thu, Mar 10, 2022	40.90	41.63	40.90	41.59
2382	NYSE	NBHC	Wed, Mar 9, 2022	41.73	42.20	41.36	41.42
2381	NYSE	NBHC	Tue, Mar 8, 2022	40.78	41.78	40.49	40.56
2380	NYSE	NBHC	Mon, Mar 7, 2022	41.55	41.87	40.33	40.44
2379	NYSE	NBHC	Fri, Mar 4, 2022	42.35	42.35	41.45	41.75
2378	NYSE	NBHC	Thu, Mar 3, 2022	43.36	43.67	42.60	43.04
2377	NYSE	NBHC	Wed, Mar 2, 2022	41.84	43.69	41.84	43.34
2376	NYSE	NBHC	Tue, Mar 1, 2022	43.77	44.21	40.73	41.40
2375	NYSE	NBHC	Mon, Feb 28, 2022	43.59	44.66	43.53	44.38
2374	NYSE	NBHC	Fri, Feb 25, 2022	43.07	44.67	43.07	44.40
2373	NYSE	NBHC	Thu, Feb 24, 2022	43.49	44.00	41.55	42.94
2372	NYSE	NBHC	Wed, Feb 23, 2022	45.91	46.01	44.58	44.48
2371	NYSE	NBHC	Tue, Feb 22, 2022	45.80	45.97	45.25	45.49
2370	NYSE	NBHC	Fri, Feb 18, 2022	45.03	46.09	44.99	45.72
2369	NYSE	NBHC	Thu, Feb 17, 2022	46.05	46.05	45.31	45.41
2368	NYSE	NBHC	Wed, Feb 16, 2022	46.65	47.09	45.92	46.42
2367	NYSE	NBHC	Tue, Feb 15, 2022	46.42	47.25	46.42	46.84
2366	NYSE	NBHC	Mon, Feb 14, 2022	47.25	47.48	45.78	45.87
2365	NYSE	NBHC	Fri, Feb 11, 2022	46.98	47.74	46.98	47.37
2364	NYSE	NBHC	Thu, Feb 10, 2022	46.71	47.39	46.53	47.22
2363	NYSE	NBHC	Wed, Feb 9, 2022	47.13	47.27	46.81	46.89
2362	NYSE	NBHC	Tue, Feb 8, 2022	46.12	47.38	46.06	47.36
2361	NYSE	NBHC	Mon, Feb 7, 2022	45.36	45.89	45.17	45.81
2360	NYSE	NBHC	Fri, Feb 4, 2022	45.23	45.81	44.84	45.64
2359	NYSE	NBHC	Thu, Feb 3, 2022	45.19	45.90	44.98	45.24
2358	NYSE	NBHC	Wed, Feb 2, 2022	45.39	45.78	44.79	45.18
2357	NYSE	NBHC	Tue, Feb 1, 2022	45.20	45.84	44.41	45.68
2356	NYSE	NBHC	Mon, Jan 31, 2022	45.20	45.54	44.57	45.40
2355	NYSE	NBHC	Fri, Jan 28, 2022	45.81	45.96	44.37	45.41
2354	NYSE	NBHC	Thu, Jan 27, 2022	46.66	47.18	45.55	45.77
2353	NYSE	NBHC	Wed, Jan 26, 2022	47.50	48.12	46.29	46.84
2352	NYSE	NBHC	Tue, Jan 25, 2022	47.19	48.24	46.43	47.58
2351	NYSE	NBHC	Mon, Jan 24, 2022	44.87	47.81	44.62	47.46
2350	NYSE	NBHC	Fri, Jan 21, 2022	43.66	45.96	43.66	44.74
2349	NYSE	NBHC	Thu, Jan 20, 2022	45.20	45.33	43.73	43.97
2348	NYSE	NBHC	Wed, Jan 19, 2022	46.53	46.53	44.95	44.96
2347	NYSE	NBHC	Tue, Jan 18, 2022	47.07	47.59	46.38	46.59
2346	NYSE	NBHC	Fri, Jan 14, 2022	46.70	47.48	46.24	47.41
2345	NYSE	NBHC	Thu, Jan 13, 2022	47.10	47.70	46.91	47.29
2344	NYSE	NBHC	Wed, Jan 12, 2022	47.03	47.33	46.37	46.80
2343	NYSE	NBHC	Tue, Jan 11, 2022	47.72	47.72	46.65	46.96
2342	NYSE	NBHC	Mon, Jan 10, 2022	47.83	47.93	47.35	47.78
2341	NYSE	NBHC	Fri, Jan 7, 2022	46.78	47.66	46.57	47.40
2340	NYSE	NBHC	Thu, Jan 6, 2022	46.28	47.27	46.06	47.08
2339	NYSE	NBHC	Wed, Jan 5, 2022	45.85	46.56	45.77	45.86
2338	NYSE	NBHC	Tue, Jan 4, 2022	44.75	45.74	44.53	45.62
2337	NYSE	NBHC	Mon, Jan 3, 2022	44.35	44.88	43.88	44.26
2336	NYSE	NBHC	Fri, Dec 31, 2021	43.88	44.22	43.61	43.94
2335	NYSE	NBHC	Thu, Dec 30, 2021	44.15	44.54	43.85	43.98
2334	NYSE	NBHC	Wed, Dec 29, 2021	43.94	44.18	43.64	44.12
2333	NYSE	NBHC	Tue, Dec 28, 2021	43.89	44.27	43.30	43.96
2332	NYSE	NBHC	Mon, Dec 27, 2021	43.51	43.96	43.28	43.92
2331	NYSE	NBHC	Thu, Dec 23, 2021	43.57	43.79	43.40	43.53
2330	NYSE	NBHC	Wed, Dec 22, 2021	43.13	43.40	42.86	43.23
2329	NYSE	NBHC	Tue, Dec 21, 2021	42.64	43.51	42.64	43.23
2328	NYSE	NBHC	Mon, Dec 20, 2021	43.21	43.21	41.55	42.14
2327	NYSE	NBHC	Fri, Dec 17, 2021	43.21	43.69	42.26	43.67
2326	NYSE	NBHC	Thu, Dec 16, 2021	43.63	44.41	43.07	43.64
2325	NYSE	NBHC	Wed, Dec 15, 2021	43.14	43.75	42.64	42.99
2324	NYSE	NBHC	Tue, Dec 14, 2021	43.01	43.96	42.77	42.96
2323	NYSE	NBHC	Mon, Dec 13, 2021	43.44	43.46	42.82	42.85
2322	NYSE	NBHC	Fri, Dec 10, 2021	43.50	43.71	42.82	43.65
2321	NYSE	NBHC	Thu, Dec 9, 2021	43.18	43.39	43.02	43.27
2320	NYSE	NBHC	Wed, Dec 8, 2021	43.61	43.67	43.09	43.60
2319	NYSE	NBHC	Tue, Dec 7, 2021	45.00	45.00	43.27	43.50
2318	NYSE	NBHC	Mon, Dec 6, 2021	44.33	45.12	44.19	44.53
2317	NYSE	NBHC	Fri, Dec 3, 2021	44.31	44.31	43.15	43.54
2316	NYSE	NBHC	Thu, Dec 2, 2021	43.40	44.55	43.38	44.04
2315	NYSE	NBHC	Wed, Dec 1, 2021	43.74	44.21	42.96	42.98
2314	NYSE	NBHC	Tue, Nov 30, 2021	42.60	43.21	42.52	42.62
2313	NYSE	NBHC	Mon, Nov 29, 2021	44.06	44.25	42.95	43.18
2312	NYSE	NBHC	Fri, Nov 26, 2021	44.72	44.72	42.90	43.61
2311	NYSE	NBHC	Wed, Nov 24, 2021	45.30	46.34	45.29	46.10
2310	NYSE	NBHC	Tue, Nov 23, 2021	45.47	45.82	45.20	45.35
2309	NYSE	NBHC	Mon, Nov 22, 2021	45.77	46.52	45.28	45.31
2308	NYSE	NBHC	Fri, Nov 19, 2021	44.93	45.43	44.89	45.21
2307	NYSE	NBHC	Thu, Nov 18, 2021	45.22	45.72	44.86	45.52
2306	NYSE	NBHC	Wed, Nov 17, 2021	44.92	45.35	44.36	45.20
2305	NYSE	NBHC	Tue, Nov 16, 2021	44.98	45.64	44.89	45.19
2304	NYSE	NBHC	Mon, Nov 15, 2021	45.51	45.51	45.00	45.32
2303	NYSE	NBHC	Fri, Nov 12, 2021	46.02	46.02	45.13	45.28
2302	NYSE	NBHC	Thu, Nov 11, 2021	45.88	46.27	45.47	45.77
2301	NYSE	NBHC	Wed, Nov 10, 2021	45.47	45.90	45.07	45.79
2300	NYSE	NBHC	Tue, Nov 9, 2021	44.83	45.39	44.51	45.29
2299	NYSE	NBHC	Mon, Nov 8, 2021	45.21	45.53	44.77	45.09
2298	NYSE	NBHC	Fri, Nov 5, 2021	45.41	45.64	44.89	44.91
2297	NYSE	NBHC	Thu, Nov 4, 2021	44.53	45.02	43.80	44.95
2296	NYSE	NBHC	Wed, Nov 3, 2021	43.35	44.88	43.35	44.68
2295	NYSE	NBHC	Tue, Nov 2, 2021	44.64	44.64	43.54	43.56
2294	NYSE	NBHC	Mon, Nov 1, 2021	43.59	44.52	43.28	44.44
2293	NYSE	NBHC	Fri, Oct 29, 2021	43.47	43.49	43.00	43.37
2292	NYSE	NBHC	Thu, Oct 28, 2021	43.40	44.44	43.14	43.27
2291	NYSE	NBHC	Wed, Oct 27, 2021	43.18	43.70	42.96	43.35
2290	NYSE	NBHC	Tue, Oct 26, 2021	43.95	44.08	43.36	43.54
2289	NYSE	NBHC	Mon, Oct 25, 2021	43.57	43.95	43.25	43.85
2288	NYSE	NBHC	Fri, Oct 22, 2021	43.32	43.73	43.06	43.54
2287	NYSE	NBHC	Thu, Oct 21, 2021	42.54	43.13	42.20	43.04
2286	NYSE	NBHC	Wed, Oct 20, 2021	40.90	42.04	40.90	42.03
2285	NYSE	NBHC	Tue, Oct 19, 2021	41.27	41.27	40.81	41.20
2284	NYSE	NBHC	Mon, Oct 18, 2021	41.18	41.76	41.11	41.21
2283	NYSE	NBHC	Fri, Oct 15, 2021	42.31	42.31	41.35	41.39
2282	NYSE	NBHC	Thu, Oct 14, 2021	41.65	41.85	41.25	41.60
2281	NYSE	NBHC	Wed, Oct 13, 2021	41.82	41.82	40.90	41.34
2280	NYSE	NBHC	Tue, Oct 12, 2021	42.00	42.50	41.71	41.91
2279	NYSE	NBHC	Mon, Oct 11, 2021	42.50	42.77	41.98	42.06
2278	NYSE	NBHC	Fri, Oct 8, 2021	42.58	42.78	42.18	42.38
2277	NYSE	NBHC	Thu, Oct 7, 2021	42.08	42.38	42.02	42.33
2276	NYSE	NBHC	Wed, Oct 6, 2021	41.16	41.84	40.64	41.80
2275	NYSE	NBHC	Tue, Oct 5, 2021	41.23	41.68	40.88	41.49
2274	NYSE	NBHC	Mon, Oct 4, 2021	41.42	41.69	40.77	41.09
2273	NYSE	NBHC	Fri, Oct 1, 2021	40.77	41.78	40.64	41.40
2272	NYSE	NBHC	Thu, Sep 30, 2021	40.39	40.81	39.91	40.48
2271	NYSE	NBHC	Wed, Sep 29, 2021	39.50	40.16	39.25	40.03
2270	NYSE	NBHC	Tue, Sep 28, 2021	39.91	39.95	38.98	39.28
2269	NYSE	NBHC	Mon, Sep 27, 2021	38.86	40.10	38.82	39.59
2268	NYSE	NBHC	Fri, Sep 24, 2021	38.06	38.84	38.06	38.51
2267	NYSE	NBHC	Thu, Sep 23, 2021	37.34	38.54	37.07	38.10
2266	NYSE	NBHC	Wed, Sep 22, 2021	36.79	37.46	36.79	37.03
2265	NYSE	NBHC	Tue, Sep 21, 2021	36.42	36.78	36.00	36.40
2264	NYSE	NBHC	Mon, Sep 20, 2021	35.70	36.34	35.39	36.18
2263	NYSE	NBHC	Fri, Sep 17, 2021	34.88	36.02	34.88	35.98
2262	NYSE	NBHC	Thu, Sep 16, 2021	35.20	35.39	34.70	34.90
2261	NYSE	NBHC	Wed, Sep 15, 2021	34.88	35.38	34.82	35.22
2260	NYSE	NBHC	Tue, Sep 14, 2021	36.19	36.19	34.88	34.96
2259	NYSE	NBHC	Mon, Sep 13, 2021	36.13	36.25	35.64	36.16
2258	NYSE	NBHC	Fri, Sep 10, 2021	36.41	36.89	35.84	35.93
2257	NYSE	NBHC	Thu, Sep 9, 2021	36.17	36.74	36.01	36.25
2256	NYSE	NBHC	Wed, Sep 8, 2021	36.61	36.72	36.19	36.39
2255	NYSE	NBHC	Tue, Sep 7, 2021	37.15	37.45	36.84	36.86
2254	NYSE	NBHC	Fri, Sep 3, 2021	37.15	37.28	36.82	37.23
2253	NYSE	NBHC	Thu, Sep 2, 2021	37.44	37.62	37.21	37.23
2252	NYSE	NBHC	Wed, Sep 1, 2021	37.43	37.43	36.91	37.30
2251	NYSE	NBHC	Tue, Aug 31, 2021	37.04	37.65	36.99	37.50
2250	NYSE	NBHC	Mon, Aug 30, 2021	37.85	37.85	37.06	37.08
2249	NYSE	NBHC	Fri, Aug 27, 2021	36.77	37.91	36.77	37.81
2248	NYSE	NBHC	Thu, Aug 26, 2021	37.18	37.18	36.74	36.75
2247	NYSE	NBHC	Wed, Aug 25, 2021	37.33	37.65	37.24	37.07
2246	NYSE	NBHC	Tue, Aug 24, 2021	37.32	37.46	37.15	37.23
2245	NYSE	NBHC	Mon, Aug 23, 2021	37.11	37.40	36.95	37.23
2244	NYSE	NBHC	Fri, Aug 20, 2021	36.08	37.02	36.08	37.00
2243	NYSE	NBHC	Thu, Aug 19, 2021	35.93	36.20	35.75	36.18
2242	NYSE	NBHC	Wed, Aug 18, 2021	36.57	37.04	36.28	36.31
2241	NYSE	NBHC	Tue, Aug 17, 2021	36.73	37.07	36.42	36.60
2240	NYSE	NBHC	Mon, Aug 16, 2021	36.69	37.13	36.36	36.95
2239	NYSE	NBHC	Fri, Aug 13, 2021	36.90	37.19	36.70	37.05
2238	NYSE	NBHC	Thu, Aug 12, 2021	37.41	37.41	36.83	36.85
2237	NYSE	NBHC	Wed, Aug 11, 2021	36.93	37.40	36.59	37.38
2236	NYSE	NBHC	Tue, Aug 10, 2021	36.27	36.87	36.18	36.79
2235	NYSE	NBHC	Mon, Aug 9, 2021	36.37	36.71	35.82	36.41
2234	NYSE	NBHC	Fri, Aug 6, 2021	35.93	36.69	35.48	36.46
2233	NYSE	NBHC	Thu, Aug 5, 2021	35.00	35.36	34.86	35.33
2232	NYSE	NBHC	Wed, Aug 4, 2021	35.02	35.19	34.67	34.71
2231	NYSE	NBHC	Tue, Aug 3, 2021	35.42	35.61	34.85	35.59
2230	NYSE	NBHC	Mon, Aug 2, 2021	35.50	36.32	35.00	35.20
2229	NYSE	NBHC	Fri, Jul 30, 2021	36.03	36.21	35.44	35.46
2228	NYSE	NBHC	Thu, Jul 29, 2021	35.83	36.40	35.63	36.00
2227	NYSE	NBHC	Wed, Jul 28, 2021	35.18	36.12	35.18	35.67
2226	NYSE	NBHC	Tue, Jul 27, 2021	34.76	35.61	34.76	35.40
2225	NYSE	NBHC	Mon, Jul 26, 2021	35.58	36.04	35.58	35.81
2224	NYSE	NBHC	Fri, Jul 23, 2021	35.49	35.60	35.25	35.43
2223	NYSE	NBHC	Thu, Jul 22, 2021	35.61	35.61	34.85	35.07
2222	NYSE	NBHC	Wed, Jul 21, 2021	35.72	36.12	35.61	35.93
2221	NYSE	NBHC	Tue, Jul 20, 2021	34.33	35.79	34.33	35.31
2220	NYSE	NBHC	Mon, Jul 19, 2021	34.62	34.95	34.11	34.33
2219	NYSE	NBHC	Fri, Jul 16, 2021	36.34	36.34	35.38	35.50
2218	NYSE	NBHC	Thu, Jul 15, 2021	35.48	36.10	35.32	35.99
2217	NYSE	NBHC	Wed, Jul 14, 2021	36.05	36.28	35.51	35.74
2216	NYSE	NBHC	Tue, Jul 13, 2021	36.86	37.18	35.89	35.90
2215	NYSE	NBHC	Mon, Jul 12, 2021	36.49	37.07	36.31	37.05
2214	NYSE	NBHC	Fri, Jul 9, 2021	36.15	36.72	35.96	36.69
2213	NYSE	NBHC	Thu, Jul 8, 2021	35.29	35.86	34.88	35.47
2212	NYSE	NBHC	Wed, Jul 7, 2021	36.18	36.79	35.67	35.90
2211	NYSE	NBHC	Tue, Jul 6, 2021	37.10	37.10	36.03	36.60
2210	NYSE	NBHC	Fri, Jul 2, 2021	37.39	37.69	36.85	37.10
2209	NYSE	NBHC	Thu, Jul 1, 2021	38.05	38.16	37.52	37.69
2208	NYSE	NBHC	Wed, Jun 30, 2021	37.42	38.10	37.16	37.74
2207	NYSE	NBHC	Tue, Jun 29, 2021	36.92	36.92	36.31	36.34
2206	NYSE	NBHC	Mon, Jun 28, 2021	37.62	37.62	36.44	36.56
2205	NYSE	NBHC	Fri, Jun 25, 2021	38.04	38.26	37.71	37.77
2204	NYSE	NBHC	Thu, Jun 24, 2021	37.66	38.00	37.25	37.89
2203	NYSE	NBHC	Wed, Jun 23, 2021	37.41	37.81	37.12	37.37
2202	NYSE	NBHC	Tue, Jun 22, 2021	37.28	37.57	36.69	37.41
2201	NYSE	NBHC	Mon, Jun 21, 2021	37.02	37.73	37.02	37.51
2200	NYSE	NBHC	Fri, Jun 18, 2021	37.93	37.99	36.46	36.54
2199	NYSE	NBHC	Thu, Jun 17, 2021	40.10	40.23	38.24	38.30
2198	NYSE	NBHC	Wed, Jun 16, 2021	39.36	40.15	39.10	39.95
2197	NYSE	NBHC	Tue, Jun 15, 2021	39.46	40.05	39.19	39.48
2196	NYSE	NBHC	Mon, Jun 14, 2021	39.60	39.78	38.96	39.28
2195	NYSE	NBHC	Fri, Jun 11, 2021	39.62	40.07	39.23	39.42
2194	NYSE	NBHC	Thu, Jun 10, 2021	40.34	40.34	39.53	39.55
2193	NYSE	NBHC	Wed, Jun 9, 2021	39.68	40.44	39.39	39.80
2192	NYSE	NBHC	Tue, Jun 8, 2021	39.53	40.09	39.26	39.97
2191	NYSE	NBHC	Mon, Jun 7, 2021	39.88	40.12	39.41	39.65
2190	NYSE	NBHC	Fri, Jun 4, 2021	39.75	40.02	39.24	39.57
2189	NYSE	NBHC	Thu, Jun 3, 2021	39.60	40.17	39.31	39.91
2188	NYSE	NBHC	Wed, Jun 2, 2021	40.50	40.50	39.38	39.46
2187	NYSE	NBHC	Tue, Jun 1, 2021	39.71	40.47	39.61	40.29
2186	NYSE	NBHC	Fri, May 28, 2021	39.69	39.70	39.03	39.60
2185	NYSE	NBHC	Thu, May 27, 2021	39.90	40.13	39.55	39.70
2184	NYSE	NBHC	Wed, May 26, 2021	39.65	39.90	39.50	39.56
2183	NYSE	NBHC	Tue, May 25, 2021	40.49	40.63	39.52	39.54
2182	NYSE	NBHC	Mon, May 24, 2021	41.48	41.48	40.25	40.44
2181	NYSE	NBHC	Fri, May 21, 2021	40.59	41.23	40.55	41.17
2180	NYSE	NBHC	Thu, May 20, 2021	40.49	40.49	39.70	40.24
2179	NYSE	NBHC	Wed, May 19, 2021	40.21	40.52	39.48	40.49
2178	NYSE	NBHC	Tue, May 18, 2021	41.45	41.45	40.52	40.53
2177	NYSE	NBHC	Mon, May 17, 2021	41.36	41.72	40.92	41.40
2176	NYSE	NBHC	Fri, May 14, 2021	41.43	41.65	41.17	41.49
2175	NYSE	NBHC	Thu, May 13, 2021	39.45	41.47	39.45	41.16
2174	NYSE	NBHC	Wed, May 12, 2021	40.93	41.12	39.30	39.43
2173	NYSE	NBHC	Tue, May 11, 2021	40.62	41.07	40.34	40.65
2172	NYSE	NBHC	Mon, May 10, 2021	41.07	42.06	40.98	41.00
2171	NYSE	NBHC	Fri, May 7, 2021	40.59	41.37	40.58	41.06
2170	NYSE	NBHC	Thu, May 6, 2021	40.34	41.11	39.94	41.11
2169	NYSE	NBHC	Wed, May 5, 2021	40.12	40.69	39.38	40.27
2168	NYSE	NBHC	Tue, May 4, 2021	39.60	40.07	39.20	39.81
2167	NYSE	NBHC	Mon, May 3, 2021	40.23	40.33	39.44	39.70
2166	NYSE	NBHC	Fri, Apr 30, 2021	39.87	40.22	39.65	39.90
2165	NYSE	NBHC	Thu, Apr 29, 2021	40.83	41.21	39.98	40.11
2164	NYSE	NBHC	Wed, Apr 28, 2021	40.70	41.46	40.28	40.55
2163	NYSE	NBHC	Tue, Apr 27, 2021	40.65	40.66	40.16	40.59
2162	NYSE	NBHC	Mon, Apr 26, 2021	40.31	41.07	39.86	40.56
2161	NYSE	NBHC	Fri, Apr 23, 2021	39.76	40.15	38.79	39.76
2160	NYSE	NBHC	Thu, Apr 22, 2021	39.38	39.38	38.46	38.60
2159	NYSE	NBHC	Wed, Apr 21, 2021	38.67	39.28	38.66	39.17
2158	NYSE	NBHC	Tue, Apr 20, 2021	39.36	39.62	38.98	38.98
2157	NYSE	NBHC	Mon, Apr 19, 2021	39.54	39.80	39.12	39.51
2156	NYSE	NBHC	Fri, Apr 16, 2021	40.01	40.01	39.34	39.67
2155	NYSE	NBHC	Thu, Apr 15, 2021	39.87	39.87	38.70	39.45
2154	NYSE	NBHC	Wed, Apr 14, 2021	39.20	40.05	39.20	39.60
2153	NYSE	NBHC	Tue, Apr 13, 2021	39.96	40.08	39.34	39.41
2152	NYSE	NBHC	Mon, Apr 12, 2021	40.09	40.26	39.80	40.11
2151	NYSE	NBHC	Fri, Apr 9, 2021	40.28	40.38	39.73	40.03
2150	NYSE	NBHC	Thu, Apr 8, 2021	39.90	40.12	39.32	40.05
2149	NYSE	NBHC	Wed, Apr 7, 2021	40.00	40.14	39.42	39.86
2148	NYSE	NBHC	Tue, Apr 6, 2021	40.51	40.55	39.48	39.89
2147	NYSE	NBHC	Mon, Apr 5, 2021	40.62	40.70	39.57	40.29
2146	NYSE	NBHC	Thu, Apr 1, 2021	39.62	40.16	39.31	40.16
2145	NYSE	NBHC	Wed, Mar 31, 2021	40.22	41.10	39.39	39.68
2144	NYSE	NBHC	Tue, Mar 30, 2021	40.17	40.61	39.84	40.25
2143	NYSE	NBHC	Mon, Mar 29, 2021	40.76	41.43	39.69	39.70
2142	NYSE	NBHC	Fri, Mar 26, 2021	40.40	41.29	40.03	41.19
2141	NYSE	NBHC	Thu, Mar 25, 2021	39.30	39.98	38.92	39.77
2140	NYSE	NBHC	Wed, Mar 24, 2021	40.20	41.00	39.49	39.51
2139	NYSE	NBHC	Tue, Mar 23, 2021	39.77	40.49	39.50	39.80
2138	NYSE	NBHC	Mon, Mar 22, 2021	40.94	41.50	40.00	40.29
2137	NYSE	NBHC	Fri, Mar 19, 2021	40.62	41.49	40.25	41.34
2136	NYSE	NBHC	Thu, Mar 18, 2021	41.16	42.15	40.57	40.88
2135	NYSE	NBHC	Wed, Mar 17, 2021	41.05	41.83	40.14	40.68
2134	NYSE	NBHC	Tue, Mar 16, 2021	40.90	40.90	40.20	40.62
2133	NYSE	NBHC	Mon, Mar 15, 2021	42.03	42.03	40.51	41.11
2132	NYSE	NBHC	Fri, Mar 12, 2021	42.36	43.21	41.78	42.16
2131	NYSE	NBHC	Thu, Mar 11, 2021	42.09	42.16	41.20	41.90
2130	NYSE	NBHC	Wed, Mar 10, 2021	41.04	42.18	40.57	41.95
2129	NYSE	NBHC	Tue, Mar 9, 2021	41.34	41.53	40.12	40.84
2128	NYSE	NBHC	Mon, Mar 8, 2021	40.98	42.11	40.42	41.34
2127	NYSE	NBHC	Fri, Mar 5, 2021	40.03	40.39	39.62	40.38
2126	NYSE	NBHC	Thu, Mar 4, 2021	39.60	40.89	38.75	39.40
2125	NYSE	NBHC	Wed, Mar 3, 2021	39.22	40.76	39.22	39.56
2124	NYSE	NBHC	Tue, Mar 2, 2021	39.29	39.45	38.71	38.83
2123	NYSE	NBHC	Mon, Mar 1, 2021	39.42	39.50	38.56	39.36
2122	NYSE	NBHC	Fri, Feb 26, 2021	39.28	39.86	38.70	38.75
2121	NYSE	NBHC	Thu, Feb 25, 2021	39.78	40.47	39.28	39.67
2120	NYSE	NBHC	Wed, Feb 24, 2021	39.32	39.93	39.27	39.06
2119	NYSE	NBHC	Tue, Feb 23, 2021	37.90	39.58	37.90	38.98
2118	NYSE	NBHC	Mon, Feb 22, 2021	36.04	37.99	36.04	37.78
2117	NYSE	NBHC	Fri, Feb 19, 2021	35.36	36.27	35.36	36.27
2116	NYSE	NBHC	Thu, Feb 18, 2021	35.52	35.63	35.12	35.16
2115	NYSE	NBHC	Wed, Feb 17, 2021	35.99	36.16	35.63	35.66
2114	NYSE	NBHC	Tue, Feb 16, 2021	36.21	36.68	35.80	36.23
2113	NYSE	NBHC	Fri, Feb 12, 2021	35.21	35.76	35.18	35.73
2112	NYSE	NBHC	Thu, Feb 11, 2021	35.48	35.65	34.97	35.35
2111	NYSE	NBHC	Wed, Feb 10, 2021	35.89	36.08	35.28	35.37
2110	NYSE	NBHC	Tue, Feb 9, 2021	35.39	35.95	35.07	35.77
2109	NYSE	NBHC	Mon, Feb 8, 2021	35.21	35.37	34.97	35.37
2108	NYSE	NBHC	Fri, Feb 5, 2021	35.24	35.45	34.59	35.02
2107	NYSE	NBHC	Thu, Feb 4, 2021	33.85	35.17	33.65	34.97
2106	NYSE	NBHC	Wed, Feb 3, 2021	34.24	34.24	33.10	33.48
2105	NYSE	NBHC	Tue, Feb 2, 2021	34.65	34.86	33.81	34.24
2104	NYSE	NBHC	Mon, Feb 1, 2021	33.53	34.41	33.25	34.17
2103	NYSE	NBHC	Fri, Jan 29, 2021	33.80	33.84	33.16	33.27
2102	NYSE	NBHC	Thu, Jan 28, 2021	34.20	34.20	33.55	33.77
2101	NYSE	NBHC	Wed, Jan 27, 2021	34.07	34.35	33.33	33.60
2100	NYSE	NBHC	Tue, Jan 26, 2021	35.78	35.78	34.62	34.78
2099	NYSE	NBHC	Mon, Jan 25, 2021	35.72	35.80	34.82	35.37
2098	NYSE	NBHC	Fri, Jan 22, 2021	34.23	36.37	34.23	36.00
2097	NYSE	NBHC	Thu, Jan 21, 2021	36.00	36.00	35.08	35.08
2096	NYSE	NBHC	Wed, Jan 20, 2021	35.91	36.16	35.65	35.99
2095	NYSE	NBHC	Tue, Jan 19, 2021	35.96	36.21	35.62	36.15
2094	NYSE	NBHC	Fri, Jan 15, 2021	35.65	36.13	35.42	35.69
2093	NYSE	NBHC	Thu, Jan 14, 2021	35.38	36.62	35.16	36.38
2092	NYSE	NBHC	Wed, Jan 13, 2021	35.55	35.75	35.22	35.25
2091	NYSE	NBHC	Tue, Jan 12, 2021	35.77	36.00	35.49	35.75
2090	NYSE	NBHC	Mon, Jan 11, 2021	35.04	35.57	35.04	35.40
2089	NYSE	NBHC	Fri, Jan 8, 2021	36.25	36.25	34.91	35.48
2088	NYSE	NBHC	Thu, Jan 7, 2021	36.27	36.62	35.55	36.14
2087	NYSE	NBHC	Wed, Jan 6, 2021	33.74	36.30	33.65	35.83
2086	NYSE	NBHC	Tue, Jan 5, 2021	32.73	33.34	32.72	32.90
2085	NYSE	NBHC	Mon, Jan 4, 2021	32.98	33.18	32.14	32.65
2084	NYSE	NBHC	Thu, Dec 31, 2020	32.48	32.97	32.43	32.76
2083	NYSE	NBHC	Wed, Dec 30, 2020	32.39	32.81	32.34	32.43
2082	NYSE	NBHC	Tue, Dec 29, 2020	33.33	33.33	32.30	32.40
2081	NYSE	NBHC	Mon, Dec 28, 2020	33.27	33.60	32.98	33.03
2080	NYSE	NBHC	Thu, Dec 24, 2020	33.19	33.19	32.61	33.05
2079	NYSE	NBHC	Wed, Dec 23, 2020	32.33	33.08	32.33	33.05
2078	NYSE	NBHC	Tue, Dec 22, 2020	32.57	32.68	32.19	32.25
2077	NYSE	NBHC	Mon, Dec 21, 2020	32.79	33.01	32.19	32.62
2076	NYSE	NBHC	Fri, Dec 18, 2020	33.63	33.70	32.57	32.79
2075	NYSE	NBHC	Thu, Dec 17, 2020	33.49	33.76	33.02	33.61
2074	NYSE	NBHC	Wed, Dec 16, 2020	33.24	33.59	33.06	33.33
2073	NYSE	NBHC	Tue, Dec 15, 2020	32.61	33.43	32.44	33.25
2072	NYSE	NBHC	Mon, Dec 14, 2020	33.41	33.41	32.44	32.44
2071	NYSE	NBHC	Fri, Dec 11, 2020	32.75	33.41	32.70	32.98
2070	NYSE	NBHC	Thu, Dec 10, 2020	33.28	33.65	32.95	33.22
2069	NYSE	NBHC	Wed, Dec 9, 2020	33.96	34.08	33.31	33.46
2068	NYSE	NBHC	Tue, Dec 8, 2020	33.35	33.76	33.34	33.59
2067	NYSE	NBHC	Mon, Dec 7, 2020	33.51	33.81	33.15	33.60
2066	NYSE	NBHC	Fri, Dec 4, 2020	33.54	34.23	33.40	33.75
2065	NYSE	NBHC	Thu, Dec 3, 2020	33.48	33.73	33.00	33.17
2064	NYSE	NBHC	Wed, Dec 2, 2020	32.96	33.45	32.96	33.35
2063	NYSE	NBHC	Tue, Dec 1, 2020	32.86	33.12	32.42	32.91
2062	NYSE	NBHC	Mon, Nov 30, 2020	32.44	32.67	31.99	32.18
2061	NYSE	NBHC	Fri, Nov 27, 2020	32.87	33.25	32.10	32.74
2060	NYSE	NBHC	Wed, Nov 25, 2020	33.07	33.43	32.50	33.00
2059	NYSE	NBHC	Tue, Nov 24, 2020	33.30	33.69	32.93	33.33
2058	NYSE	NBHC	Mon, Nov 23, 2020	33.24	33.24	32.48	32.48
2057	NYSE	NBHC	Fri, Nov 20, 2020	32.06	33.02	31.88	32.74
2056	NYSE	NBHC	Thu, Nov 19, 2020	33.36	33.54	32.79	33.50
2055	NYSE	NBHC	Wed, Nov 18, 2020	34.33	34.38	33.29	33.32
2054	NYSE	NBHC	Tue, Nov 17, 2020	33.91	34.40	33.53	34.18
2053	NYSE	NBHC	Mon, Nov 16, 2020	34.24	34.66	33.85	34.30
2052	NYSE	NBHC	Fri, Nov 13, 2020	32.64	33.50	32.50	33.20
2051	NYSE	NBHC	Thu, Nov 12, 2020	32.45	32.98	31.81	32.42
2050	NYSE	NBHC	Wed, Nov 11, 2020	34.25	34.25	32.42	33.01
2049	NYSE	NBHC	Tue, Nov 10, 2020	33.97	34.76	33.59	34.02
2048	NYSE	NBHC	Mon, Nov 9, 2020	31.49	34.49	31.49	33.61
2047	NYSE	NBHC	Fri, Nov 6, 2020	30.04	30.04	29.04	29.23
2046	NYSE	NBHC	Thu, Nov 5, 2020	28.83	30.10	28.83	29.87
2045	NYSE	NBHC	Wed, Nov 4, 2020	29.89	29.89	28.79	28.86
2044	NYSE	NBHC	Tue, Nov 3, 2020	31.32	31.32	30.59	30.83
2043	NYSE	NBHC	Mon, Nov 2, 2020	30.45	30.72	30.05	30.47
2042	NYSE	NBHC	Fri, Oct 30, 2020	30.16	30.89	29.89	30.15
2041	NYSE	NBHC	Thu, Oct 29, 2020	29.90	30.44	29.59	30.19
2040	NYSE	NBHC	Wed, Oct 28, 2020	30.04	30.64	29.89	30.04
2039	NYSE	NBHC	Tue, Oct 27, 2020	31.68	31.76	30.66	30.68
2038	NYSE	NBHC	Mon, Oct 26, 2020	31.86	31.86	31.33	31.77
2037	NYSE	NBHC	Fri, Oct 23, 2020	32.64	32.97	32.12	32.30
2036	NYSE	NBHC	Thu, Oct 22, 2020	30.87	32.51	30.70	32.29
2035	NYSE	NBHC	Wed, Oct 21, 2020	30.59	31.13	30.42	30.57
2034	NYSE	NBHC	Tue, Oct 20, 2020	30.20	30.69	30.09	30.26
2033	NYSE	NBHC	Mon, Oct 19, 2020	30.36	30.63	29.80	29.93
2032	NYSE	NBHC	Fri, Oct 16, 2020	29.86	30.25	29.43	30.11
2031	NYSE	NBHC	Thu, Oct 15, 2020	28.87	29.92	28.87	29.86
2030	NYSE	NBHC	Wed, Oct 14, 2020	29.66	30.05	29.06	29.09
2029	NYSE	NBHC	Tue, Oct 13, 2020	29.82	30.02	29.42	29.75
2028	NYSE	NBHC	Mon, Oct 12, 2020	29.57	30.25	29.57	30.11
2027	NYSE	NBHC	Fri, Oct 9, 2020	29.82	30.27	29.66	29.80
2026	NYSE	NBHC	Thu, Oct 8, 2020	29.30	29.80	29.15	29.72
2025	NYSE	NBHC	Wed, Oct 7, 2020	29.17	29.60	28.57	28.91
2024	NYSE	NBHC	Tue, Oct 6, 2020	28.52	29.78	28.19	28.86
2023	NYSE	NBHC	Mon, Oct 5, 2020	27.42	28.06	27.38	28.00
2022	NYSE	NBHC	Fri, Oct 2, 2020	26.05	27.08	26.05	26.89
2021	NYSE	NBHC	Thu, Oct 1, 2020	26.08	26.42	25.71	26.36
2020	NYSE	NBHC	Wed, Sep 30, 2020	26.17	26.67	26.07	26.25
2019	NYSE	NBHC	Tue, Sep 29, 2020	26.28	26.41	25.70	26.17
2018	NYSE	NBHC	Mon, Sep 28, 2020	25.57	26.47	25.57	26.27
2017	NYSE	NBHC	Fri, Sep 25, 2020	24.80	25.43	24.80	25.26
2016	NYSE	NBHC	Thu, Sep 24, 2020	24.60	25.52	24.35	25.00
2015	NYSE	NBHC	Wed, Sep 23, 2020	24.98	25.49	24.41	24.44
2014	NYSE	NBHC	Tue, Sep 22, 2020	25.29	25.75	24.68	24.97
2013	NYSE	NBHC	Mon, Sep 21, 2020	26.32	26.43	25.10	25.42
2012	NYSE	NBHC	Fri, Sep 18, 2020	26.61	26.86	26.31	26.85
2011	NYSE	NBHC	Thu, Sep 17, 2020	26.47	26.75	26.19	26.47
2010	NYSE	NBHC	Wed, Sep 16, 2020	26.96	27.36	26.65	26.79
2009	NYSE	NBHC	Tue, Sep 15, 2020	27.53	27.53	27.01	27.04
2008	NYSE	NBHC	Mon, Sep 14, 2020	27.00	27.76	26.84	27.40
2007	NYSE	NBHC	Fri, Sep 11, 2020	27.06	27.34	27.00	27.08
2006	NYSE	NBHC	Thu, Sep 10, 2020	27.59	27.65	27.10	27.13
2005	NYSE	NBHC	Wed, Sep 9, 2020	27.94	27.98	27.28	27.53
2004	NYSE	NBHC	Tue, Sep 8, 2020	28.80	28.80	27.61	27.81
2003	NYSE	NBHC	Fri, Sep 4, 2020	29.35	29.57	28.53	29.06
2002	NYSE	NBHC	Thu, Sep 3, 2020	28.49	29.18	28.42	28.57
2001	NYSE	NBHC	Wed, Sep 2, 2020	28.30	28.51	28.03	28.28
2000	NYSE	NBHC	Tue, Sep 1, 2020	28.12	28.57	28.02	28.40
1999	NYSE	NBHC	Mon, Aug 31, 2020	28.45	28.71	28.36	28.44
1998	NYSE	NBHC	Fri, Aug 28, 2020	29.12	29.12	28.40	28.70
1997	NYSE	NBHC	Thu, Aug 27, 2020	28.31	29.11	28.05	28.79
1996	NYSE	NBHC	Wed, Aug 26, 2020	29.15	29.15	28.35	28.15
1995	NYSE	NBHC	Tue, Aug 25, 2020	29.50	29.61	28.82	29.18
1994	NYSE	NBHC	Mon, Aug 24, 2020	28.58	29.19	28.07	29.16
1993	NYSE	NBHC	Fri, Aug 21, 2020	27.96	28.37	27.85	28.20
1992	NYSE	NBHC	Thu, Aug 20, 2020	28.26	28.59	28.14	28.22
1991	NYSE	NBHC	Wed, Aug 19, 2020	28.62	29.13	28.45	28.82
1990	NYSE	NBHC	Tue, Aug 18, 2020	29.68	29.68	28.49	28.60
1989	NYSE	NBHC	Mon, Aug 17, 2020	29.89	29.89	29.22	29.72
1988	NYSE	NBHC	Fri, Aug 14, 2020	29.26	29.98	29.21	29.88
1987	NYSE	NBHC	Thu, Aug 13, 2020	29.82	30.02	29.53	29.60
1986	NYSE	NBHC	Wed, Aug 12, 2020	30.64	30.69	29.73	30.16
1985	NYSE	NBHC	Tue, Aug 11, 2020	30.41	30.98	30.04	30.15
1984	NYSE	NBHC	Mon, Aug 10, 2020	29.14	30.24	29.14	29.72
1983	NYSE	NBHC	Fri, Aug 7, 2020	28.22	29.28	27.91	29.24
1982	NYSE	NBHC	Thu, Aug 6, 2020	28.27	28.43	27.95	28.20
1981	NYSE	NBHC	Wed, Aug 5, 2020	27.64	28.60	27.35	28.43
1980	NYSE	NBHC	Tue, Aug 4, 2020	27.46	27.51	27.00	27.36
1979	NYSE	NBHC	Mon, Aug 3, 2020	28.01	28.02	27.46	27.63
1978	NYSE	NBHC	Fri, Jul 31, 2020	27.69	27.85	27.00	27.78
1977	NYSE	NBHC	Thu, Jul 30, 2020	27.82	28.41	27.46	28.08
1976	NYSE	NBHC	Wed, Jul 29, 2020	27.57	28.38	27.46	28.36
1975	NYSE	NBHC	Tue, Jul 28, 2020	27.30	28.00	27.30	27.67
1974	NYSE	NBHC	Mon, Jul 27, 2020	28.00	28.06	27.29	27.59
1973	NYSE	NBHC	Fri, Jul 24, 2020	28.12	28.57	28.01	28.08
1972	NYSE	NBHC	Thu, Jul 23, 2020	28.07	28.88	27.89	28.21
1971	NYSE	NBHC	Wed, Jul 22, 2020	28.01	28.42	27.05	27.83
1970	NYSE	NBHC	Tue, Jul 21, 2020	26.07	27.36	25.95	27.08
1969	NYSE	NBHC	Mon, Jul 20, 2020	25.87	26.02	25.52	25.64
1968	NYSE	NBHC	Fri, Jul 17, 2020	26.66	26.68	26.02	26.10
1967	NYSE	NBHC	Thu, Jul 16, 2020	26.54	26.98	26.29	26.75
1966	NYSE	NBHC	Wed, Jul 15, 2020	26.49	27.09	26.21	26.73
1965	NYSE	NBHC	Tue, Jul 14, 2020	25.91	26.21	25.13	25.62
1964	NYSE	NBHC	Mon, Jul 13, 2020	25.74	26.55	25.10	26.02
1963	NYSE	NBHC	Fri, Jul 10, 2020	24.15	25.39	24.15	25.27
1962	NYSE	NBHC	Thu, Jul 9, 2020	24.87	25.02	24.05	24.27
1961	NYSE	NBHC	Wed, Jul 8, 2020	25.11	25.61	24.48	25.10
1960	NYSE	NBHC	Tue, Jul 7, 2020	25.67	25.80	25.19	25.38
1959	NYSE	NBHC	Mon, Jul 6, 2020	26.71	26.89	25.76	26.06
1958	NYSE	NBHC	Thu, Jul 2, 2020	27.11	27.24	25.75	25.83
1957	NYSE	NBHC	Wed, Jul 1, 2020	27.30	27.30	25.67	26.00
1956	NYSE	NBHC	Tue, Jun 30, 2020	26.16	27.19	26.16	27.00
1955	NYSE	NBHC	Mon, Jun 29, 2020	25.44	26.89	25.29	26.53
1954	NYSE	NBHC	Fri, Jun 26, 2020	25.93	25.93	24.70	24.91
1953	NYSE	NBHC	Thu, Jun 25, 2020	25.25	26.39	25.25	26.38
1952	NYSE	NBHC	Wed, Jun 24, 2020	26.18	26.18	25.17	25.48
1951	NYSE	NBHC	Tue, Jun 23, 2020	27.28	27.41	26.59	26.68
1950	NYSE	NBHC	Mon, Jun 22, 2020	26.60	26.90	26.15	26.78
1949	NYSE	NBHC	Fri, Jun 19, 2020	27.00	27.04	26.02	26.95
1948	NYSE	NBHC	Thu, Jun 18, 2020	26.10	27.04	26.10	26.77
1947	NYSE	NBHC	Wed, Jun 17, 2020	27.94	28.06	26.52	26.54
1946	NYSE	NBHC	Tue, Jun 16, 2020	28.37	28.38	27.03	27.89
1945	NYSE	NBHC	Mon, Jun 15, 2020	25.54	27.37	25.54	26.97
1944	NYSE	NBHC	Fri, Jun 12, 2020	27.22	27.22	25.70	26.66
1943	NYSE	NBHC	Thu, Jun 11, 2020	26.62	26.89	25.76	25.93
1942	NYSE	NBHC	Wed, Jun 10, 2020	30.14	30.32	28.21	28.22
1941	NYSE	NBHC	Tue, Jun 9, 2020	30.04	31.05	29.83	30.45
1940	NYSE	NBHC	Mon, Jun 8, 2020	30.97	31.23	30.44	30.89
1939	NYSE	NBHC	Fri, Jun 5, 2020	30.50	30.99	29.54	30.41
1938	NYSE	NBHC	Thu, Jun 4, 2020	27.60	28.69	27.41	28.40
1937	NYSE	NBHC	Wed, Jun 3, 2020	27.25	28.33	27.19	27.94
1936	NYSE	NBHC	Tue, Jun 2, 2020	26.72	26.92	26.29	26.51
1935	NYSE	NBHC	Mon, Jun 1, 2020	26.43	26.81	26.27	26.31
1934	NYSE	NBHC	Fri, May 29, 2020	26.09	26.62	25.56	26.30
1933	NYSE	NBHC	Thu, May 28, 2020	28.07	28.07	26.29	26.52
1932	NYSE	NBHC	Wed, May 27, 2020	27.91	28.20	27.13	27.63
1931	NYSE	NBHC	Tue, May 26, 2020	26.10	26.75	25.79	26.69
1930	NYSE	NBHC	Fri, May 22, 2020	25.48	25.55	24.74	25.02
1929	NYSE	NBHC	Thu, May 21, 2020	25.27	25.74	25.21	25.31
1928	NYSE	NBHC	Wed, May 20, 2020	24.53	25.56	24.40	25.50
1927	NYSE	NBHC	Tue, May 19, 2020	24.91	25.09	24.06	24.06
1926	NYSE	NBHC	Mon, May 18, 2020	24.00	25.42	24.00	25.17
1925	NYSE	NBHC	Fri, May 15, 2020	23.08	23.71	22.86	23.10
1924	NYSE	NBHC	Thu, May 14, 2020	22.46	23.50	21.76	23.18
1923	NYSE	NBHC	Wed, May 13, 2020	22.83	23.04	22.14	22.93
1922	NYSE	NBHC	Tue, May 12, 2020	24.26	24.38	23.10	23.19
1921	NYSE	NBHC	Mon, May 11, 2020	24.86	25.10	23.97	24.33
1920	NYSE	NBHC	Fri, May 8, 2020	24.46	25.42	24.46	25.35
1919	NYSE	NBHC	Thu, May 7, 2020	24.32	24.82	23.94	24.06
1918	NYSE	NBHC	Wed, May 6, 2020	25.00	25.14	23.71	23.94
1917	NYSE	NBHC	Tue, May 5, 2020	26.30	26.61	24.83	24.95
1916	NYSE	NBHC	Mon, May 4, 2020	25.28	25.81	24.94	25.74
1915	NYSE	NBHC	Fri, May 1, 2020	26.04	26.14	25.08	25.58
1914	NYSE	NBHC	Thu, Apr 30, 2020	27.24	27.40	26.49	26.58
1913	NYSE	NBHC	Wed, Apr 29, 2020	27.29	28.60	27.06	27.99
1912	NYSE	NBHC	Tue, Apr 28, 2020	26.65	26.95	26.29	26.47
1911	NYSE	NBHC	Mon, Apr 27, 2020	24.15	25.76	24.15	25.70
1910	NYSE	NBHC	Fri, Apr 24, 2020	23.04	23.83	22.71	23.61
1909	NYSE	NBHC	Thu, Apr 23, 2020	23.29	23.91	22.89	22.93
1908	NYSE	NBHC	Wed, Apr 22, 2020	23.26	25.02	23.26	24.36
1907	NYSE	NBHC	Tue, Apr 21, 2020	22.22	22.86	21.93	22.74
1906	NYSE	NBHC	Mon, Apr 20, 2020	22.60	23.49	22.51	23.00
1905	NYSE	NBHC	Fri, Apr 17, 2020	22.59	23.37	22.02	23.18
1904	NYSE	NBHC	Thu, Apr 16, 2020	22.58	22.76	21.12	21.59
1903	NYSE	NBHC	Wed, Apr 15, 2020	23.01	23.09	22.38	22.60
1902	NYSE	NBHC	Tue, Apr 14, 2020	24.86	25.00	23.57	23.91
1901	NYSE	NBHC	Mon, Apr 13, 2020	25.48	25.48	23.93	24.21
1900	NYSE	NBHC	Thu, Apr 9, 2020	24.50	25.88	24.01	25.54
1899	NYSE	NBHC	Wed, Apr 8, 2020	23.94	24.16	23.41	23.81
1898	NYSE	NBHC	Tue, Apr 7, 2020	24.01	24.75	23.28	23.72
1897	NYSE	NBHC	Mon, Apr 6, 2020	24.00	24.13	22.90	23.20
1896	NYSE	NBHC	Fri, Apr 3, 2020	22.94	23.69	22.46	23.01
1895	NYSE	NBHC	Thu, Apr 2, 2020	22.85	24.02	22.78	23.44
1894	NYSE	NBHC	Wed, Apr 1, 2020	22.78	23.39	22.62	23.10
1893	NYSE	NBHC	Tue, Mar 31, 2020	23.70	24.19	23.21	23.90
1892	NYSE	NBHC	Mon, Mar 30, 2020	23.57	24.02	22.90	23.85
1891	NYSE	NBHC	Fri, Mar 27, 2020	22.22	24.09	22.02	23.34
1890	NYSE	NBHC	Thu, Mar 26, 2020	21.85	23.18	21.67	23.06
1889	NYSE	NBHC	Wed, Mar 25, 2020	22.34	22.67	21.32	21.92
1888	NYSE	NBHC	Tue, Mar 24, 2020	21.55	22.44	21.30	22.18
1887	NYSE	NBHC	Mon, Mar 23, 2020	22.56	22.92	20.25	20.55
1886	NYSE	NBHC	Fri, Mar 20, 2020	23.14	24.48	22.41	22.54
1885	NYSE	NBHC	Thu, Mar 19, 2020	23.15	23.99	22.17	23.09
1884	NYSE	NBHC	Wed, Mar 18, 2020	23.80	24.26	22.59	23.32
1883	NYSE	NBHC	Tue, Mar 17, 2020	24.86	25.61	23.82	24.80
1882	NYSE	NBHC	Mon, Mar 16, 2020	24.48	25.17	22.08	24.53
1881	NYSE	NBHC	Fri, Mar 13, 2020	24.74	25.57	23.39	25.48
1880	NYSE	NBHC	Thu, Mar 12, 2020	23.29	24.68	22.29	23.03
1879	NYSE	NBHC	Wed, Mar 11, 2020	25.90	26.26	24.65	25.13
1878	NYSE	NBHC	Tue, Mar 10, 2020	25.61	27.06	25.21	26.77
1877	NYSE	NBHC	Mon, Mar 9, 2020	26.85	27.76	24.72	24.80
1876	NYSE	NBHC	Fri, Mar 6, 2020	28.65	29.55	28.36	29.22
1875	NYSE	NBHC	Thu, Mar 5, 2020	30.49	30.52	29.18	29.65
1874	NYSE	NBHC	Wed, Mar 4, 2020	31.03	31.31	29.97	31.31
1873	NYSE	NBHC	Tue, Mar 3, 2020	31.76	32.06	30.32	30.72
1872	NYSE	NBHC	Mon, Mar 2, 2020	30.62	31.78	30.13	31.78
1871	NYSE	NBHC	Fri, Feb 28, 2020	31.01	31.56	29.80	30.59
1870	NYSE	NBHC	Thu, Feb 27, 2020	32.38	32.98	31.77	31.79
1869	NYSE	NBHC	Wed, Feb 26, 2020	33.87	33.95	32.95	32.87
1868	NYSE	NBHC	Tue, Feb 25, 2020	34.22	34.37	33.45	33.63
1867	NYSE	NBHC	Mon, Feb 24, 2020	33.32	34.53	33.21	34.31
1866	NYSE	NBHC	Fri, Feb 21, 2020	34.33	34.34	33.76	34.32
1865	NYSE	NBHC	Thu, Feb 20, 2020	33.88	34.92	33.88	34.42
1864	NYSE	NBHC	Wed, Feb 19, 2020	33.63	33.87	33.52	33.86
1863	NYSE	NBHC	Tue, Feb 18, 2020	33.49	33.69	33.39	33.49
1862	NYSE	NBHC	Fri, Feb 14, 2020	33.50	33.78	33.47	33.65
1861	NYSE	NBHC	Thu, Feb 13, 2020	33.11	33.56	33.11	33.51
1860	NYSE	NBHC	Wed, Feb 12, 2020	33.33	33.41	33.02	33.27
1859	NYSE	NBHC	Tue, Feb 11, 2020	33.04	33.43	33.00	33.05
1858	NYSE	NBHC	Mon, Feb 10, 2020	32.94	32.94	32.64	32.78
1857	NYSE	NBHC	Fri, Feb 7, 2020	33.19	33.24	33.01	33.03
1856	NYSE	NBHC	Thu, Feb 6, 2020	34.11	34.28	33.47	33.50
1855	NYSE	NBHC	Wed, Feb 5, 2020	33.87	34.01	33.50	33.98
1854	NYSE	NBHC	Tue, Feb 4, 2020	33.52	33.67	33.13	33.40
1853	NYSE	NBHC	Mon, Feb 3, 2020	32.75	33.17	32.75	33.06
1852	NYSE	NBHC	Fri, Jan 31, 2020	33.19	33.35	32.44	32.60
1851	NYSE	NBHC	Thu, Jan 30, 2020	32.91	33.55	32.91	33.51
1850	NYSE	NBHC	Wed, Jan 29, 2020	33.79	34.09	33.26	33.28
1849	NYSE	NBHC	Tue, Jan 28, 2020	34.04	34.04	33.60	33.84
1848	NYSE	NBHC	Mon, Jan 27, 2020	33.63	34.33	33.63	33.97
1847	NYSE	NBHC	Fri, Jan 24, 2020	36.10	36.10	33.47	34.52
1846	NYSE	NBHC	Thu, Jan 23, 2020	35.86	36.35	35.41	36.25
1845	NYSE	NBHC	Wed, Jan 22, 2020	36.20	36.24	35.75	36.04
1844	NYSE	NBHC	Tue, Jan 21, 2020	36.71	36.86	36.05	36.10
1843	NYSE	NBHC	Fri, Jan 17, 2020	37.15	37.15	36.67	36.87
1842	NYSE	NBHC	Thu, Jan 16, 2020	36.44	36.85	36.31	36.83
1841	NYSE	NBHC	Wed, Jan 15, 2020	36.04	36.31	35.88	36.14
1840	NYSE	NBHC	Tue, Jan 14, 2020	36.14	36.36	35.96	36.34
1839	NYSE	NBHC	Mon, Jan 13, 2020	36.16	36.23	35.82	36.14
1838	NYSE	NBHC	Fri, Jan 10, 2020	36.22	36.34	35.82	36.13
1837	NYSE	NBHC	Thu, Jan 9, 2020	36.37	36.48	36.08	36.18
1836	NYSE	NBHC	Wed, Jan 8, 2020	35.91	36.24	35.79	36.16
1835	NYSE	NBHC	Tue, Jan 7, 2020	36.17	36.17	35.72	35.84
1834	NYSE	NBHC	Mon, Jan 6, 2020	35.62	36.29	35.46	36.27
1833	NYSE	NBHC	Fri, Jan 3, 2020	35.82	36.05	35.31	35.97
1832	NYSE	NBHC	Thu, Jan 2, 2020	36.10	36.57	36.00	36.19
1831	NYSE	NBHC	Tue, Dec 31, 2019	35.31	35.48	35.19	35.22
1830	NYSE	NBHC	Mon, Dec 30, 2019	35.44	35.48	35.13	35.30
1829	NYSE	NBHC	Fri, Dec 27, 2019	35.78	35.78	35.21	35.29
1828	NYSE	NBHC	Thu, Dec 26, 2019	35.87	35.87	35.32	35.61
1827	NYSE	NBHC	Tue, Dec 24, 2019	35.74	35.92	35.43	35.73
1826	NYSE	NBHC	Mon, Dec 23, 2019	36.24	36.24	35.54	35.65
1825	NYSE	NBHC	Fri, Dec 20, 2019	36.79	36.79	36.01	36.15
1824	NYSE	NBHC	Thu, Dec 19, 2019	37.08	37.21	36.73	36.75
1823	NYSE	NBHC	Wed, Dec 18, 2019	37.43	37.43	37.00	37.01
1822	NYSE	NBHC	Tue, Dec 17, 2019	36.85	37.33	36.85	37.26
1821	NYSE	NBHC	Mon, Dec 16, 2019	36.96	37.18	36.71	36.85
1820	NYSE	NBHC	Fri, Dec 13, 2019	36.86	36.99	36.23	36.45
1819	NYSE	NBHC	Thu, Dec 12, 2019	36.15	37.04	36.15	36.87
1818	NYSE	NBHC	Wed, Dec 11, 2019	36.36	36.36	35.83	35.94
1817	NYSE	NBHC	Tue, Dec 10, 2019	36.16	36.28	35.90	36.13
1816	NYSE	NBHC	Mon, Dec 9, 2019	35.73	36.13	35.62	35.98
1815	NYSE	NBHC	Fri, Dec 6, 2019	35.95	36.10	35.76	35.86
1814	NYSE	NBHC	Thu, Dec 5, 2019	35.27	35.43	35.08	35.30
1813	NYSE	NBHC	Wed, Dec 4, 2019	34.98	35.48	34.94	34.95
1812	NYSE	NBHC	Tue, Dec 3, 2019	35.04	35.04	34.55	34.78
1811	NYSE	NBHC	Mon, Dec 2, 2019	35.97	36.11	35.36	35.46
1810	NYSE	NBHC	Fri, Nov 29, 2019	35.88	36.08	35.66	35.84
1809	NYSE	NBHC	Wed, Nov 27, 2019	35.96	36.42	35.88	35.98
1808	NYSE	NBHC	Tue, Nov 26, 2019	35.63	36.12	35.38	35.75
1807	NYSE	NBHC	Mon, Nov 25, 2019	35.31	35.76	35.10	35.64
1806	NYSE	NBHC	Fri, Nov 22, 2019	35.03	35.22	34.90	35.13
1805	NYSE	NBHC	Thu, Nov 21, 2019	35.30	35.30	34.57	34.89
1804	NYSE	NBHC	Wed, Nov 20, 2019	35.14	35.44	34.66	35.00
1803	NYSE	NBHC	Tue, Nov 19, 2019	34.82	35.45	34.43	35.24
1802	NYSE	NBHC	Mon, Nov 18, 2019	34.66	34.70	34.14	34.59
1801	NYSE	NBHC	Fri, Nov 15, 2019	34.91	34.91	34.36	34.71
1800	NYSE	NBHC	Thu, Nov 14, 2019	34.72	34.89	34.50	34.64
1799	NYSE	NBHC	Wed, Nov 13, 2019	35.03	35.08	34.60	34.80
1798	NYSE	NBHC	Tue, Nov 12, 2019	35.44	35.70	35.33	35.42
1797	NYSE	NBHC	Mon, Nov 11, 2019	35.56	35.81	35.43	35.53
1796	NYSE	NBHC	Fri, Nov 8, 2019	35.65	35.95	35.48	35.68
1795	NYSE	NBHC	Thu, Nov 7, 2019	36.00	36.07	35.50	35.72
1794	NYSE	NBHC	Wed, Nov 6, 2019	35.95	35.95	35.29	35.51
1793	NYSE	NBHC	Tue, Nov 5, 2019	35.86	36.09	35.52	35.89
1792	NYSE	NBHC	Mon, Nov 4, 2019	35.11	35.62	34.96	35.53
1791	NYSE	NBHC	Fri, Nov 1, 2019	34.73	35.01	34.54	34.85
1790	NYSE	NBHC	Thu, Oct 31, 2019	34.52	34.53	34.09	34.40
1789	NYSE	NBHC	Wed, Oct 30, 2019	34.92	35.05	34.45	34.81
1788	NYSE	NBHC	Tue, Oct 29, 2019	34.50	35.05	34.50	34.94
1787	NYSE	NBHC	Mon, Oct 28, 2019	34.43	35.08	34.39	34.74
1786	NYSE	NBHC	Fri, Oct 25, 2019	33.55	34.51	33.55	34.33
1785	NYSE	NBHC	Thu, Oct 24, 2019	34.21	34.46	33.02	33.66
1784	NYSE	NBHC	Wed, Oct 23, 2019	36.78	36.78	34.16	34.95
1783	NYSE	NBHC	Tue, Oct 22, 2019	36.11	36.75	35.84	36.57
1782	NYSE	NBHC	Mon, Oct 21, 2019	35.88	36.28	35.84	36.15
1781	NYSE	NBHC	Fri, Oct 18, 2019	35.14	35.54	35.07	35.41
1780	NYSE	NBHC	Thu, Oct 17, 2019	35.19	35.43	35.08	35.40
1779	NYSE	NBHC	Wed, Oct 16, 2019	34.64	35.18	34.64	35.12
1778	NYSE	NBHC	Tue, Oct 15, 2019	34.30	35.02	34.30	34.56
1777	NYSE	NBHC	Mon, Oct 14, 2019	34.10	34.35	33.89	34.17
1776	NYSE	NBHC	Fri, Oct 11, 2019	34.20	34.79	34.20	34.34
1775	NYSE	NBHC	Thu, Oct 10, 2019	33.57	33.95	33.54	33.64
1774	NYSE	NBHC	Wed, Oct 9, 2019	33.63	33.63	33.30	33.40
1773	NYSE	NBHC	Tue, Oct 8, 2019	34.04	34.10	33.04	33.27
1772	NYSE	NBHC	Mon, Oct 7, 2019	34.20	34.65	34.07	34.47
1771	NYSE	NBHC	Fri, Oct 4, 2019	34.31	34.31	33.87	34.29
1770	NYSE	NBHC	Thu, Oct 3, 2019	33.81	34.26	33.52	34.21
1769	NYSE	NBHC	Wed, Oct 2, 2019	33.95	34.25	33.73	33.96
1768	NYSE	NBHC	Tue, Oct 1, 2019	34.52	34.74	33.73	34.29
1767	NYSE	NBHC	Mon, Sep 30, 2019	34.90	34.90	34.14	34.19
1766	NYSE	NBHC	Fri, Sep 27, 2019	35.35	35.61	34.68	34.89
1765	NYSE	NBHC	Thu, Sep 26, 2019	35.44	35.46	35.11	35.13
1764	NYSE	NBHC	Wed, Sep 25, 2019	35.02	35.74	35.02	35.62
1763	NYSE	NBHC	Tue, Sep 24, 2019	35.61	35.72	34.83	34.95
1762	NYSE	NBHC	Mon, Sep 23, 2019	36.07	36.26	35.52	35.61
1761	NYSE	NBHC	Fri, Sep 20, 2019	37.11	37.33	36.32	36.37
1760	NYSE	NBHC	Thu, Sep 19, 2019	37.75	37.97	37.01	37.05
1759	NYSE	NBHC	Wed, Sep 18, 2019	37.17	37.91	37.15	37.84
1758	NYSE	NBHC	Tue, Sep 17, 2019	37.13	37.34	36.54	37.31
1757	NYSE	NBHC	Mon, Sep 16, 2019	36.69	37.66	36.69	37.38
1756	NYSE	NBHC	Fri, Sep 13, 2019	36.74	37.40	36.24	36.98
1755	NYSE	NBHC	Thu, Sep 12, 2019	35.77	36.71	35.47	36.58
1754	NYSE	NBHC	Wed, Sep 11, 2019	35.78	36.06	34.70	35.98
1753	NYSE	NBHC	Tue, Sep 10, 2019	35.42	35.78	35.20	35.59
1752	NYSE	NBHC	Mon, Sep 9, 2019	32.34	35.43	32.34	35.30
1751	NYSE	NBHC	Fri, Sep 6, 2019	32.72	32.78	32.12	32.15
1750	NYSE	NBHC	Thu, Sep 5, 2019	32.36	33.04	32.36	32.84
1749	NYSE	NBHC	Wed, Sep 4, 2019	32.18	32.23	31.75	31.92
1748	NYSE	NBHC	Tue, Sep 3, 2019	32.35	32.37	31.78	31.89
1747	NYSE	NBHC	Fri, Aug 30, 2019	33.05	33.05	32.48	32.64
1746	NYSE	NBHC	Thu, Aug 29, 2019	32.85	33.13	32.83	32.85
1745	NYSE	NBHC	Wed, Aug 28, 2019	32.27	32.93	32.27	32.52
1744	NYSE	NBHC	Tue, Aug 27, 2019	33.03	33.08	32.24	32.39
1743	NYSE	NBHC	Mon, Aug 26, 2019	32.62	32.85	32.38	32.83
1742	NYSE	NBHC	Fri, Aug 23, 2019	33.25	33.67	32.25	32.30
1741	NYSE	NBHC	Thu, Aug 22, 2019	33.60	33.83	33.37	33.43
1740	NYSE	NBHC	Wed, Aug 21, 2019	33.73	33.73	33.30	33.45
1739	NYSE	NBHC	Tue, Aug 20, 2019	34.13	34.13	33.32	33.40
1738	NYSE	NBHC	Mon, Aug 19, 2019	33.89	34.29	33.87	34.16
1737	NYSE	NBHC	Fri, Aug 16, 2019	33.12	33.66	33.07	33.40
1736	NYSE	NBHC	Thu, Aug 15, 2019	32.94	33.18	32.85	32.97
1735	NYSE	NBHC	Wed, Aug 14, 2019	33.09	33.22	32.59	32.81
1734	NYSE	NBHC	Tue, Aug 13, 2019	33.53	34.09	33.53	33.70
1733	NYSE	NBHC	Mon, Aug 12, 2019	33.72	34.10	33.54	33.63
1732	NYSE	NBHC	Fri, Aug 9, 2019	34.13	34.35	33.82	33.97
1731	NYSE	NBHC	Thu, Aug 8, 2019	33.99	34.47	33.99	34.15
1730	NYSE	NBHC	Wed, Aug 7, 2019	33.50	33.65	33.10	33.60
1729	NYSE	NBHC	Tue, Aug 6, 2019	33.73	34.18	33.30	34.04
1728	NYSE	NBHC	Mon, Aug 5, 2019	33.54	33.77	33.05	33.69
1727	NYSE	NBHC	Fri, Aug 2, 2019	34.66	34.80	34.06	34.21
1726	NYSE	NBHC	Thu, Aug 1, 2019	36.33	36.53	34.67	34.82
1725	NYSE	NBHC	Wed, Jul 31, 2019	36.50	36.74	36.24	36.28
1724	NYSE	NBHC	Tue, Jul 30, 2019	35.91	36.51	35.88	36.48
1723	NYSE	NBHC	Mon, Jul 29, 2019	37.00	37.18	35.86	36.09
1722	NYSE	NBHC	Fri, Jul 26, 2019	36.47	37.30	36.29	37.04
1721	NYSE	NBHC	Thu, Jul 25, 2019	35.71	36.50	35.71	36.22
1720	NYSE	NBHC	Wed, Jul 24, 2019	34.92	35.68	34.38	35.61
1719	NYSE	NBHC	Tue, Jul 23, 2019	34.15	34.46	33.99	34.38
1718	NYSE	NBHC	Mon, Jul 22, 2019	34.07	34.09	33.83	34.09
1717	NYSE	NBHC	Fri, Jul 19, 2019	34.16	34.44	34.00	34.11
1716	NYSE	NBHC	Thu, Jul 18, 2019	34.44	34.66	34.13	34.21
1715	NYSE	NBHC	Wed, Jul 17, 2019	34.61	34.74	34.23	34.52
1714	NYSE	NBHC	Tue, Jul 16, 2019	34.91	35.19	34.67	34.70
1713	NYSE	NBHC	Mon, Jul 15, 2019	35.55	35.57	34.84	35.00
1712	NYSE	NBHC	Fri, Jul 12, 2019	35.22	35.64	35.22	35.51
1711	NYSE	NBHC	Thu, Jul 11, 2019	35.07	35.43	34.85	35.23
1710	NYSE	NBHC	Wed, Jul 10, 2019	36.08	36.08	34.96	34.99
1709	NYSE	NBHC	Tue, Jul 9, 2019	35.95	36.25	35.81	36.04
1708	NYSE	NBHC	Mon, Jul 8, 2019	36.71	36.83	36.02	36.11
1707	NYSE	NBHC	Fri, Jul 5, 2019	36.94	37.16	36.72	36.89
1706	NYSE	NBHC	Wed, Jul 3, 2019	36.44	36.75	36.35	36.75
1705	NYSE	NBHC	Tue, Jul 2, 2019	37.33	37.50	36.16	36.35
1704	NYSE	NBHC	Mon, Jul 1, 2019	36.69	37.38	36.59	37.33
1703	NYSE	NBHC	Fri, Jun 28, 2019	36.01	36.55	35.92	36.30
1702	NYSE	NBHC	Thu, Jun 27, 2019	35.47	35.97	35.47	35.80
1701	NYSE	NBHC	Wed, Jun 26, 2019	35.86	35.86	35.44	35.57
1700	NYSE	NBHC	Tue, Jun 25, 2019	35.74	35.87	35.48	35.66
1699	NYSE	NBHC	Mon, Jun 24, 2019	35.88	36.27	35.73	35.75
1698	NYSE	NBHC	Fri, Jun 21, 2019	36.31	36.68	35.98	35.98
1697	NYSE	NBHC	Thu, Jun 20, 2019	36.82	36.82	36.17	36.57
1696	NYSE	NBHC	Wed, Jun 19, 2019	36.64	37.02	36.48	36.54
1695	NYSE	NBHC	Tue, Jun 18, 2019	36.58	37.07	36.55	36.65
1694	NYSE	NBHC	Mon, Jun 17, 2019	36.61	36.89	36.30	36.41
1693	NYSE	NBHC	Fri, Jun 14, 2019	36.56	36.90	36.41	36.68
1692	NYSE	NBHC	Thu, Jun 13, 2019	36.23	36.67	36.23	36.61
1691	NYSE	NBHC	Wed, Jun 12, 2019	36.49	36.59	36.09	36.16
1690	NYSE	NBHC	Tue, Jun 11, 2019	36.05	36.35	36.00	36.31
1689	NYSE	NBHC	Mon, Jun 10, 2019	35.56	36.00	35.56	35.83
1688	NYSE	NBHC	Fri, Jun 7, 2019	35.68	35.68	35.28	35.40
1687	NYSE	NBHC	Thu, Jun 6, 2019	35.95	36.12	35.26	35.67
1686	NYSE	NBHC	Wed, Jun 5, 2019	35.93	36.12	35.63	35.96
1685	NYSE	NBHC	Tue, Jun 4, 2019	35.49	36.10	35.45	36.07
1684	NYSE	NBHC	Mon, Jun 3, 2019	35.06	35.57	34.90	35.12
1683	NYSE	NBHC	Fri, May 31, 2019	35.41	35.53	35.04	35.09
1682	NYSE	NBHC	Thu, May 30, 2019	36.28	36.55	35.48	35.85
1681	NYSE	NBHC	Wed, May 29, 2019	35.80	36.62	35.74	36.28
1680	NYSE	NBHC	Tue, May 28, 2019	36.61	36.73	36.04	36.15
1679	NYSE	NBHC	Fri, May 24, 2019	36.55	36.83	36.51	36.68
1678	NYSE	NBHC	Thu, May 23, 2019	36.81	36.81	36.02	36.36
1677	NYSE	NBHC	Wed, May 22, 2019	37.49	37.49	36.84	37.14
1676	NYSE	NBHC	Tue, May 21, 2019	37.46	37.76	37.33	37.55
1675	NYSE	NBHC	Mon, May 20, 2019	36.38	37.48	36.38	37.35
1674	NYSE	NBHC	Fri, May 17, 2019	36.52	37.10	36.42	36.52
1673	NYSE	NBHC	Thu, May 16, 2019	36.74	37.14	36.74	36.89
1672	NYSE	NBHC	Wed, May 15, 2019	36.62	36.64	36.15	36.61
1671	NYSE	NBHC	Tue, May 14, 2019	36.75	37.25	36.54	36.95
1670	NYSE	NBHC	Mon, May 13, 2019	37.27	37.30	36.43	36.64
1669	NYSE	NBHC	Fri, May 10, 2019	37.66	38.03	37.16	37.91
1668	NYSE	NBHC	Thu, May 9, 2019	37.35	37.80	37.17	37.72
1667	NYSE	NBHC	Wed, May 8, 2019	38.05	38.19	37.54	37.63
1666	NYSE	NBHC	Tue, May 7, 2019	38.34	38.57	37.92	38.07
1665	NYSE	NBHC	Mon, May 6, 2019	38.05	38.92	38.00	38.81
1664	NYSE	NBHC	Fri, May 3, 2019	38.22	38.84	38.22	38.71
1663	NYSE	NBHC	Thu, May 2, 2019	37.77	38.49	37.77	38.26
1662	NYSE	NBHC	Wed, May 1, 2019	38.49	38.65	37.77	37.90
1661	NYSE	NBHC	Tue, Apr 30, 2019	38.51	38.51	37.76	38.24
1660	NYSE	NBHC	Mon, Apr 29, 2019	37.89	38.49	37.89	38.15
1659	NYSE	NBHC	Fri, Apr 26, 2019	37.00	37.74	36.95	37.68
1658	NYSE	NBHC	Thu, Apr 25, 2019	37.70	37.79	36.86	37.05
1657	NYSE	NBHC	Wed, Apr 24, 2019	35.72	37.75	35.40	37.49
1656	NYSE	NBHC	Tue, Apr 23, 2019	34.30	35.23	34.20	35.14
1655	NYSE	NBHC	Mon, Apr 22, 2019	34.36	34.64	34.15	34.30
1654	NYSE	NBHC	Thu, Apr 18, 2019	34.99	35.15	34.50	34.66
1653	NYSE	NBHC	Wed, Apr 17, 2019	35.18	35.27	34.85	35.13
1652	NYSE	NBHC	Tue, Apr 16, 2019	34.86	35.16	34.65	35.10
1651	NYSE	NBHC	Mon, Apr 15, 2019	35.07	35.07	34.70	34.75
1650	NYSE	NBHC	Fri, Apr 12, 2019	34.70	35.17	34.61	35.02
1649	NYSE	NBHC	Thu, Apr 11, 2019	34.31	34.68	34.21	34.62
1648	NYSE	NBHC	Wed, Apr 10, 2019	33.83	34.22	33.57	34.22
1647	NYSE	NBHC	Tue, Apr 9, 2019	34.24	34.36	33.66	33.69
1646	NYSE	NBHC	Mon, Apr 8, 2019	34.41	34.47	34.22	34.38
1645	NYSE	NBHC	Fri, Apr 5, 2019	34.44	34.54	34.29	34.43
1644	NYSE	NBHC	Thu, Apr 4, 2019	34.10	34.34	34.05	34.33
1643	NYSE	NBHC	Wed, Apr 3, 2019	34.32	34.46	33.78	34.15
1642	NYSE	NBHC	Tue, Apr 2, 2019	34.12	34.19	33.79	34.00
1641	NYSE	NBHC	Mon, Apr 1, 2019	33.63	34.15	33.53	34.08
1640	NYSE	NBHC	Fri, Mar 29, 2019	33.36	33.44	33.04	33.26
1639	NYSE	NBHC	Thu, Mar 28, 2019	33.08	33.24	32.62	33.06
1638	NYSE	NBHC	Wed, Mar 27, 2019	32.61	33.16	32.41	33.00
1637	NYSE	NBHC	Tue, Mar 26, 2019	32.32	32.75	32.32	32.70
1636	NYSE	NBHC	Mon, Mar 25, 2019	32.07	33.82	31.96	32.20
1635	NYSE	NBHC	Fri, Mar 22, 2019	33.05	33.10	31.98	32.18
1634	NYSE	NBHC	Thu, Mar 21, 2019	33.04	33.43	32.75	33.07
1633	NYSE	NBHC	Wed, Mar 20, 2019	33.88	34.20	33.20	33.21
1632	NYSE	NBHC	Tue, Mar 19, 2019	35.10	35.10	33.92	33.95
1631	NYSE	NBHC	Mon, Mar 18, 2019	34.54	35.09	34.54	35.05
1630	NYSE	NBHC	Fri, Mar 15, 2019	34.39	34.74	34.33	34.54
1629	NYSE	NBHC	Thu, Mar 14, 2019	34.29	34.46	34.17	34.35
1628	NYSE	NBHC	Wed, Mar 13, 2019	34.25	34.58	34.16	34.29
1627	NYSE	NBHC	Tue, Mar 12, 2019	34.36	34.40	34.00	34.12
1626	NYSE	NBHC	Mon, Mar 11, 2019	34.05	34.41	33.82	34.29
1625	NYSE	NBHC	Fri, Mar 8, 2019	33.82	34.05	33.81	33.91
1624	NYSE	NBHC	Thu, Mar 7, 2019	34.21	34.21	33.72	33.94
1623	NYSE	NBHC	Wed, Mar 6, 2019	35.39	35.39	34.20	34.35
1622	NYSE	NBHC	Tue, Mar 5, 2019	35.32	35.36	34.83	35.30
1621	NYSE	NBHC	Mon, Mar 4, 2019	35.97	36.02	35.27	35.35
1620	NYSE	NBHC	Fri, Mar 1, 2019	36.39	36.39	35.76	36.00
1619	NYSE	NBHC	Thu, Feb 28, 2019	35.81	36.19	35.77	36.13
1618	NYSE	NBHC	Wed, Feb 27, 2019	35.67	36.17	35.67	35.75
1617	NYSE	NBHC	Tue, Feb 26, 2019	35.97	36.13	35.73	35.77
1616	NYSE	NBHC	Mon, Feb 25, 2019	36.00	36.26	35.91	35.93
1615	NYSE	NBHC	Fri, Feb 22, 2019	35.60	35.99	35.49	35.92
1614	NYSE	NBHC	Thu, Feb 21, 2019	35.62	35.68	35.18	35.60
1613	NYSE	NBHC	Wed, Feb 20, 2019	35.45	35.86	35.27	35.62
1612	NYSE	NBHC	Tue, Feb 19, 2019	34.64	35.45	34.44	35.41
1611	NYSE	NBHC	Fri, Feb 15, 2019	34.00	34.68	33.88	34.66
1610	NYSE	NBHC	Thu, Feb 14, 2019	33.62	34.00	33.27	33.73
1609	NYSE	NBHC	Wed, Feb 13, 2019	33.75	33.96	33.55	33.94
1608	NYSE	NBHC	Tue, Feb 12, 2019	33.45	33.89	33.45	33.65
1607	NYSE	NBHC	Mon, Feb 11, 2019	32.64	33.35	32.60	33.32
1606	NYSE	NBHC	Fri, Feb 8, 2019	32.77	33.22	32.64	32.65
1605	NYSE	NBHC	Thu, Feb 7, 2019	32.76	33.16	32.69	32.90
1604	NYSE	NBHC	Wed, Feb 6, 2019	32.57	32.93	32.46	32.68
1603	NYSE	NBHC	Tue, Feb 5, 2019	32.60	32.64	32.27	32.60
1602	NYSE	NBHC	Mon, Feb 4, 2019	32.45	32.65	32.15	32.60
1601	NYSE	NBHC	Fri, Feb 1, 2019	32.22	32.56	32.04	32.32
1600	NYSE	NBHC	Thu, Jan 31, 2019	32.01	32.05	31.55	31.96
1599	NYSE	NBHC	Wed, Jan 30, 2019	32.24	32.45	31.97	32.06
1598	NYSE	NBHC	Tue, Jan 29, 2019	32.08	32.33	31.95	32.05
1597	NYSE	NBHC	Mon, Jan 28, 2019	31.54	32.49	31.54	32.00
1596	NYSE	NBHC	Fri, Jan 25, 2019	32.71	33.63	31.78	32.09
1595	NYSE	NBHC	Thu, Jan 24, 2019	32.78	32.93	31.94	32.41
1594	NYSE	NBHC	Wed, Jan 23, 2019	32.98	33.10	32.69	32.84
1593	NYSE	NBHC	Tue, Jan 22, 2019	33.11	33.63	32.74	33.02
1592	NYSE	NBHC	Fri, Jan 18, 2019	33.19	33.66	33.02	33.45
1591	NYSE	NBHC	Thu, Jan 17, 2019	32.55	33.20	32.55	33.14
1590	NYSE	NBHC	Wed, Jan 16, 2019	32.82	33.29	32.68	32.81
1589	NYSE	NBHC	Tue, Jan 15, 2019	32.45	32.81	32.22	32.66
1588	NYSE	NBHC	Mon, Jan 14, 2019	32.29	32.74	32.29	32.46
1587	NYSE	NBHC	Fri, Jan 11, 2019	32.11	32.62	32.10	32.54
1586	NYSE	NBHC	Thu, Jan 10, 2019	32.22	32.76	32.07	32.38
1585	NYSE	NBHC	Wed, Jan 9, 2019	32.52	32.74	32.10	32.41
1584	NYSE	NBHC	Tue, Jan 8, 2019	32.32	32.58	31.73	32.58
1583	NYSE	NBHC	Mon, Jan 7, 2019	31.97	32.42	31.87	32.01
1582	NYSE	NBHC	Fri, Jan 4, 2019	31.42	32.22	31.42	32.08
1581	NYSE	NBHC	Thu, Jan 3, 2019	30.42	31.74	30.42	31.07
1580	NYSE	NBHC	Wed, Jan 2, 2019	30.44	31.26	30.44	30.83
1579	NYSE	NBHC	Mon, Dec 31, 2018	30.95	31.14	30.40	30.87
1578	NYSE	NBHC	Fri, Dec 28, 2018	30.50	31.22	30.36	30.83
1577	NYSE	NBHC	Thu, Dec 27, 2018	30.15	30.61	29.67	30.45
1576	NYSE	NBHC	Wed, Dec 26, 2018	29.47	30.81	29.26	30.66
1575	NYSE	NBHC	Mon, Dec 24, 2018	29.95	30.22	29.45	29.46
1574	NYSE	NBHC	Fri, Dec 21, 2018	30.54	31.10	29.99	30.14
1573	NYSE	NBHC	Thu, Dec 20, 2018	30.66	30.89	30.18	30.60
1572	NYSE	NBHC	Wed, Dec 19, 2018	32.09	32.17	30.55	30.66
1571	NYSE	NBHC	Tue, Dec 18, 2018	32.74	33.10	31.93	32.08
1570	NYSE	NBHC	Mon, Dec 17, 2018	32.52	33.40	32.42	32.52
1569	NYSE	NBHC	Fri, Dec 14, 2018	33.48	34.07	32.53	32.64
1568	NYSE	NBHC	Thu, Dec 13, 2018	34.89	34.89	33.68	33.71
1567	NYSE	NBHC	Wed, Dec 12, 2018	34.60	35.40	34.48	34.83
1566	NYSE	NBHC	Tue, Dec 11, 2018	35.00	35.19	34.23	34.33
1565	NYSE	NBHC	Mon, Dec 10, 2018	35.03	35.03	34.15	34.66
1564	NYSE	NBHC	Fri, Dec 7, 2018	35.30	35.79	34.70	35.06
1563	NYSE	NBHC	Thu, Dec 6, 2018	34.67	35.28	34.54	35.26
1562	NYSE	NBHC	Tue, Dec 4, 2018	37.13	37.96	34.91	35.24
1561	NYSE	NBHC	Mon, Dec 3, 2018	37.64	37.64	36.76	37.20
1560	NYSE	NBHC	Fri, Nov 30, 2018	36.77	37.32	36.77	37.23
1559	NYSE	NBHC	Thu, Nov 29, 2018	36.78	37.03	36.47	36.81
1558	NYSE	NBHC	Wed, Nov 28, 2018	36.20	37.26	35.77	37.06
1557	NYSE	NBHC	Tue, Nov 27, 2018	36.17	36.39	35.91	36.10
1556	NYSE	NBHC	Mon, Nov 26, 2018	36.30	36.53	36.07	36.36
1555	NYSE	NBHC	Fri, Nov 23, 2018	35.55	36.18	35.49	35.88
1554	NYSE	NBHC	Wed, Nov 21, 2018	36.13	36.65	35.52	35.75
1553	NYSE	NBHC	Tue, Nov 20, 2018	35.92	36.30	35.62	36.02
1552	NYSE	NBHC	Mon, Nov 19, 2018	35.77	36.40	35.65	36.19
1551	NYSE	NBHC	Fri, Nov 16, 2018	35.16	35.95	34.96	35.82
1550	NYSE	NBHC	Thu, Nov 15, 2018	34.48	35.36	34.35	35.34
1549	NYSE	NBHC	Wed, Nov 14, 2018	35.63	35.63	34.22	34.66
1548	NYSE	NBHC	Tue, Nov 13, 2018	35.24	35.98	35.24	35.34
1547	NYSE	NBHC	Mon, Nov 12, 2018	35.26	35.56	34.92	35.13
1546	NYSE	NBHC	Fri, Nov 9, 2018	35.44	35.76	34.93	35.21
1545	NYSE	NBHC	Thu, Nov 8, 2018	34.94	35.60	34.84	35.48
1544	NYSE	NBHC	Wed, Nov 7, 2018	34.29	34.90	33.91	34.90
1543	NYSE	NBHC	Tue, Nov 6, 2018	33.92	34.51	33.68	34.36
1542	NYSE	NBHC	Mon, Nov 5, 2018	34.09	34.44	33.71	33.93
1541	NYSE	NBHC	Fri, Nov 2, 2018	33.44	34.20	33.44	34.11
1540	NYSE	NBHC	Thu, Nov 1, 2018	34.11	34.22	33.26	33.38
1539	NYSE	NBHC	Wed, Oct 31, 2018	33.82	34.34	33.72	33.76
1538	NYSE	NBHC	Tue, Oct 30, 2018	33.24	33.62	32.97	33.54
1537	NYSE	NBHC	Mon, Oct 29, 2018	33.06	33.86	32.91	33.14
1536	NYSE	NBHC	Fri, Oct 26, 2018	32.65	33.22	32.42	32.71
1535	NYSE	NBHC	Thu, Oct 25, 2018	32.34	33.52	32.34	33.26
1534	NYSE	NBHC	Wed, Oct 24, 2018	34.18	34.57	32.21	32.27
1533	NYSE	NBHC	Tue, Oct 23, 2018	33.94	34.54	33.83	34.19
1532	NYSE	NBHC	Mon, Oct 22, 2018	35.20	35.58	34.22	34.30
1531	NYSE	NBHC	Fri, Oct 19, 2018	35.30	35.64	35.14	35.21
1530	NYSE	NBHC	Thu, Oct 18, 2018	35.79	36.15	35.47	35.52
1529	NYSE	NBHC	Wed, Oct 17, 2018	35.65	36.07	35.30	35.95
1528	NYSE	NBHC	Tue, Oct 16, 2018	35.87	35.87	35.17	35.79
1527	NYSE	NBHC	Mon, Oct 15, 2018	35.13	35.83	34.99	35.70
1526	NYSE	NBHC	Fri, Oct 12, 2018	36.21	36.34	34.32	35.20
1525	NYSE	NBHC	Thu, Oct 11, 2018	37.02	37.08	35.79	35.82
1524	NYSE	NBHC	Wed, Oct 10, 2018	37.49	37.78	37.07	37.10
1523	NYSE	NBHC	Tue, Oct 9, 2018	37.45	37.70	37.27	37.57
1522	NYSE	NBHC	Mon, Oct 8, 2018	37.10	37.57	36.92	37.48
1521	NYSE	NBHC	Fri, Oct 5, 2018	37.80	37.88	36.92	37.10
1520	NYSE	NBHC	Thu, Oct 4, 2018	37.63	38.22	37.25	37.62
1519	NYSE	NBHC	Wed, Oct 3, 2018	37.03	37.83	36.54	37.73
1518	NYSE	NBHC	Tue, Oct 2, 2018	37.13	37.35	36.57	36.84
1517	NYSE	NBHC	Mon, Oct 1, 2018	37.75	37.80	37.10	37.18
1516	NYSE	NBHC	Fri, Sep 28, 2018	37.24	37.73	37.24	37.65
1515	NYSE	NBHC	Thu, Sep 27, 2018	37.18	37.40	37.10	37.31
1514	NYSE	NBHC	Wed, Sep 26, 2018	37.78	37.78	37.11	37.18
1513	NYSE	NBHC	Tue, Sep 25, 2018	37.85	37.93	37.73	37.79
1512	NYSE	NBHC	Mon, Sep 24, 2018	37.89	37.97	37.62	37.76
1511	NYSE	NBHC	Fri, Sep 21, 2018	38.05	38.22	37.58	37.97
1510	NYSE	NBHC	Thu, Sep 20, 2018	37.85	38.17	37.85	38.04
1509	NYSE	NBHC	Wed, Sep 19, 2018	37.42	37.85	37.40	37.65
1508	NYSE	NBHC	Tue, Sep 18, 2018	37.84	38.11	37.43	37.48
1507	NYSE	NBHC	Mon, Sep 17, 2018	38.43	38.53	37.84	37.85
1506	NYSE	NBHC	Fri, Sep 14, 2018	38.41	38.53	38.09	38.39
1505	NYSE	NBHC	Thu, Sep 13, 2018	39.89	39.89	38.35	38.47
1504	NYSE	NBHC	Wed, Sep 12, 2018	40.42	40.42	39.51	39.87
1503	NYSE	NBHC	Tue, Sep 11, 2018	40.21	40.66	40.18	40.44
1502	NYSE	NBHC	Mon, Sep 10, 2018	39.79	40.44	39.68	40.41
1501	NYSE	NBHC	Fri, Sep 7, 2018	39.56	39.75	39.34	39.53
1500	NYSE	NBHC	Thu, Sep 6, 2018	39.81	39.94	39.46	39.56
1499	NYSE	NBHC	Wed, Sep 5, 2018	40.02	40.18	39.66	39.77
1498	NYSE	NBHC	Tue, Sep 4, 2018	40.10	40.22	39.83	40.05
1497	NYSE	NBHC	Fri, Aug 31, 2018	40.15	40.26	40.06	40.15
1496	NYSE	NBHC	Thu, Aug 30, 2018	40.05	40.34	39.87	40.25
1495	NYSE	NBHC	Wed, Aug 29, 2018	40.70	40.70	40.08	40.16
1494	NYSE	NBHC	Tue, Aug 28, 2018	40.96	40.96	40.51	40.54
1493	NYSE	NBHC	Mon, Aug 27, 2018	40.71	41.06	40.62	40.86
1492	NYSE	NBHC	Fri, Aug 24, 2018	40.63	40.70	40.40	40.63
1491	NYSE	NBHC	Thu, Aug 23, 2018	41.22	41.28	40.57	40.64
1490	NYSE	NBHC	Wed, Aug 22, 2018	41.14	41.44	40.92	41.29
1489	NYSE	NBHC	Tue, Aug 21, 2018	40.80	41.24	40.60	41.08
1488	NYSE	NBHC	Mon, Aug 20, 2018	40.59	40.77	40.20	40.67
1487	NYSE	NBHC	Fri, Aug 17, 2018	40.34	40.63	40.29	40.54
1486	NYSE	NBHC	Thu, Aug 16, 2018	40.39	40.74	40.31	40.43
1485	NYSE	NBHC	Wed, Aug 15, 2018	40.53	40.82	40.13	40.23
1484	NYSE	NBHC	Tue, Aug 14, 2018	40.22	40.81	40.22	40.49
1483	NYSE	NBHC	Mon, Aug 13, 2018	40.39	40.67	40.04	40.23
1482	NYSE	NBHC	Fri, Aug 10, 2018	40.12	40.54	39.96	40.39
1481	NYSE	NBHC	Thu, Aug 9, 2018	40.59	40.70	40.32	40.32
1480	NYSE	NBHC	Wed, Aug 8, 2018	40.42	40.60	40.21	40.51
1479	NYSE	NBHC	Tue, Aug 7, 2018	40.57	40.80	40.20	40.37
1478	NYSE	NBHC	Mon, Aug 6, 2018	40.36	40.73	40.26	40.55
1477	NYSE	NBHC	Fri, Aug 3, 2018	40.75	40.89	40.14	40.31
1476	NYSE	NBHC	Thu, Aug 2, 2018	40.12	40.86	40.12	40.81
1475	NYSE	NBHC	Wed, Aug 1, 2018	39.58	40.33	39.58	40.27
1474	NYSE	NBHC	Tue, Jul 31, 2018	39.78	39.78	39.18	39.58
1473	NYSE	NBHC	Mon, Jul 30, 2018	40.19	40.44	39.75	39.78
1472	NYSE	NBHC	Fri, Jul 27, 2018	40.16	40.40	39.99	40.04
1471	NYSE	NBHC	Thu, Jul 26, 2018	39.54	40.25	39.54	40.16
1470	NYSE	NBHC	Wed, Jul 25, 2018	38.95	39.54	38.55	39.54
1469	NYSE	NBHC	Tue, Jul 24, 2018	39.08	39.08	38.41	38.73
1468	NYSE	NBHC	Mon, Jul 23, 2018	38.63	39.23	38.30	39.11
1467	NYSE	NBHC	Fri, Jul 20, 2018	38.34	38.88	38.08	38.66
1466	NYSE	NBHC	Thu, Jul 19, 2018	38.09	38.41	37.98	38.34
1465	NYSE	NBHC	Wed, Jul 18, 2018	37.97	38.25	37.94	38.18
1464	NYSE	NBHC	Tue, Jul 17, 2018	38.19	38.32	37.98	38.10
1463	NYSE	NBHC	Mon, Jul 16, 2018	37.76	38.29	37.76	38.18
1462	NYSE	NBHC	Fri, Jul 13, 2018	38.33	38.37	37.77	37.78
1461	NYSE	NBHC	Thu, Jul 12, 2018	38.79	38.79	37.87	38.31
1460	NYSE	NBHC	Wed, Jul 11, 2018	38.48	38.71	38.35	38.54
1459	NYSE	NBHC	Tue, Jul 10, 2018	39.42	39.43	38.38	38.66
1458	NYSE	NBHC	Mon, Jul 9, 2018	39.14	39.53	39.14	39.32
1457	NYSE	NBHC	Fri, Jul 6, 2018	38.61	39.18	38.61	38.96
1456	NYSE	NBHC	Thu, Jul 5, 2018	38.75	38.84	38.53	38.78
1455	NYSE	NBHC	Tue, Jul 3, 2018	39.16	39.55	38.67	38.71
1454	NYSE	NBHC	Mon, Jul 2, 2018	38.39	39.15	38.39	39.15
1453	NYSE	NBHC	Fri, Jun 29, 2018	39.16	39.43	38.54	38.59
1452	NYSE	NBHC	Thu, Jun 28, 2018	38.70	39.06	38.59	38.85
1451	NYSE	NBHC	Wed, Jun 27, 2018	38.73	38.78	38.37	38.48
1450	NYSE	NBHC	Tue, Jun 26, 2018	38.91	39.14	38.61	38.85
1449	NYSE	NBHC	Mon, Jun 25, 2018	38.86	39.43	38.81	38.93
1448	NYSE	NBHC	Fri, Jun 22, 2018	39.47	39.53	38.73	39.00
1447	NYSE	NBHC	Thu, Jun 21, 2018	39.98	39.98	39.18	39.29
1446	NYSE	NBHC	Wed, Jun 20, 2018	39.90	40.23	39.81	39.98
1445	NYSE	NBHC	Tue, Jun 19, 2018	39.61	39.92	39.58	39.85
1444	NYSE	NBHC	Mon, Jun 18, 2018	39.50	39.91	39.32	39.83
1443	NYSE	NBHC	Fri, Jun 15, 2018	39.16	39.63	38.89	39.45
1442	NYSE	NBHC	Thu, Jun 14, 2018	39.88	39.88	39.25	39.35
1441	NYSE	NBHC	Wed, Jun 13, 2018	39.60	40.14	39.22	39.88
1440	NYSE	NBHC	Tue, Jun 12, 2018	40.20	40.26	39.41	39.54
1439	NYSE	NBHC	Mon, Jun 11, 2018	40.33	40.47	39.99	40.15
1438	NYSE	NBHC	Fri, Jun 8, 2018	40.30	40.42	40.18	40.23
1437	NYSE	NBHC	Thu, Jun 7, 2018	40.65	40.98	39.99	40.38
1436	NYSE	NBHC	Wed, Jun 6, 2018	40.33	40.71	40.29	40.67
1435	NYSE	NBHC	Tue, Jun 5, 2018	40.19	40.38	39.81	40.24
1434	NYSE	NBHC	Mon, Jun 4, 2018	39.78	40.29	39.54	40.28
1433	NYSE	NBHC	Fri, Jun 1, 2018	39.40	39.75	39.07	39.62
1432	NYSE	NBHC	Thu, May 31, 2018	38.97	39.29	38.83	38.94
1431	NYSE	NBHC	Wed, May 30, 2018	39.00	39.34	38.74	39.15
1430	NYSE	NBHC	Tue, May 29, 2018	38.68	39.24	38.42	38.76
1429	NYSE	NBHC	Fri, May 25, 2018	38.72	39.14	38.68	39.12
1428	NYSE	NBHC	Thu, May 24, 2018	38.47	38.86	38.10	38.84
1427	NYSE	NBHC	Wed, May 23, 2018	38.60	38.72	38.42	38.50
1426	NYSE	NBHC	Tue, May 22, 2018	38.43	38.86	38.40	38.51
1425	NYSE	NBHC	Mon, May 21, 2018	38.04	38.25	37.99	38.25
1424	NYSE	NBHC	Fri, May 18, 2018	37.99	38.00	37.65	37.93
1423	NYSE	NBHC	Thu, May 17, 2018	37.26	37.86	37.07	37.79
1422	NYSE	NBHC	Wed, May 16, 2018	37.04	37.41	36.45	37.25
1421	NYSE	NBHC	Tue, May 15, 2018	36.59	37.25	36.53	37.04
1420	NYSE	NBHC	Mon, May 14, 2018	36.92	37.02	36.70	36.75
1419	NYSE	NBHC	Fri, May 11, 2018	36.94	37.15	36.79	36.80
1418	NYSE	NBHC	Thu, May 10, 2018	36.81	37.10	36.49	37.03
1417	NYSE	NBHC	Wed, May 9, 2018	36.49	37.13	36.36	36.86
1416	NYSE	NBHC	Tue, May 8, 2018	35.95	36.68	35.95	36.44
1415	NYSE	NBHC	Mon, May 7, 2018	35.70	36.05	35.47	35.88
1414	NYSE	NBHC	Fri, May 4, 2018	34.90	35.82	34.90	35.48
1413	NYSE	NBHC	Thu, May 3, 2018	35.27	35.27	34.84	35.06
1412	NYSE	NBHC	Wed, May 2, 2018	35.38	35.81	35.16	35.36
1411	NYSE	NBHC	Tue, May 1, 2018	35.16	35.53	34.46	35.37
1410	NYSE	NBHC	Mon, Apr 30, 2018	35.00	35.80	34.93	35.18
1409	NYSE	NBHC	Fri, Apr 27, 2018	34.63	35.40	34.57	34.69
1408	NYSE	NBHC	Thu, Apr 26, 2018	34.47	34.65	34.30	34.40
1407	NYSE	NBHC	Wed, Apr 25, 2018	34.60	34.80	34.49	34.52
1406	NYSE	NBHC	Tue, Apr 24, 2018	34.32	34.89	34.32	34.69
1405	NYSE	NBHC	Mon, Apr 23, 2018	33.96	34.24	33.84	34.20
1404	NYSE	NBHC	Fri, Apr 20, 2018	33.73	34.04	33.70	33.89
1403	NYSE	NBHC	Thu, Apr 19, 2018	33.21	33.76	33.21	33.71
1402	NYSE	NBHC	Wed, Apr 18, 2018	33.22	33.46	33.13	33.18
1401	NYSE	NBHC	Tue, Apr 17, 2018	33.50	33.57	33.05	33.23
1400	NYSE	NBHC	Mon, Apr 16, 2018	33.38	33.48	33.13	33.35
1399	NYSE	NBHC	Fri, Apr 13, 2018	33.80	33.80	33.07	33.21
1398	NYSE	NBHC	Thu, Apr 12, 2018	33.25	33.66	33.18	33.56
1397	NYSE	NBHC	Wed, Apr 11, 2018	33.21	33.31	32.95	33.13
1396	NYSE	NBHC	Tue, Apr 10, 2018	33.29	33.51	33.06	33.42
1395	NYSE	NBHC	Mon, Apr 9, 2018	33.32	33.52	32.95	32.97
1394	NYSE	NBHC	Fri, Apr 6, 2018	33.46	33.65	32.67	33.02
1393	NYSE	NBHC	Thu, Apr 5, 2018	33.42	33.65	33.12	33.63
1392	NYSE	NBHC	Wed, Apr 4, 2018	32.51	33.35	32.51	33.28
1391	NYSE	NBHC	Tue, Apr 3, 2018	32.70	33.01	32.57	32.96
1390	NYSE	NBHC	Mon, Apr 2, 2018	33.06	33.40	32.33	32.58
1389	NYSE	NBHC	Thu, Mar 29, 2018	33.42	33.61	33.23	33.25
1388	NYSE	NBHC	Wed, Mar 28, 2018	32.86	33.36	32.77	33.18
1387	NYSE	NBHC	Tue, Mar 27, 2018	33.30	33.83	32.77	32.82
1386	NYSE	NBHC	Mon, Mar 26, 2018	32.32	32.56	31.92	32.52
1385	NYSE	NBHC	Fri, Mar 23, 2018	32.63	32.63	31.74	31.85
1384	NYSE	NBHC	Thu, Mar 22, 2018	33.32	33.50	32.50	32.53
1383	NYSE	NBHC	Wed, Mar 21, 2018	33.26	33.66	33.14	33.51
1382	NYSE	NBHC	Tue, Mar 20, 2018	33.80	33.98	33.33	33.34
1381	NYSE	NBHC	Mon, Mar 19, 2018	33.55	33.78	33.12	33.71
1380	NYSE	NBHC	Fri, Mar 16, 2018	33.66	33.94	33.41	33.56
1379	NYSE	NBHC	Thu, Mar 15, 2018	33.56	33.99	33.50	33.58
1378	NYSE	NBHC	Wed, Mar 14, 2018	34.08	34.19	33.56	33.57
1377	NYSE	NBHC	Tue, Mar 13, 2018	33.94	33.96	33.70	33.94
1376	NYSE	NBHC	Mon, Mar 12, 2018	33.57	34.05	33.53	33.80
1375	NYSE	NBHC	Fri, Mar 9, 2018	33.65	33.70	33.34	33.48
1374	NYSE	NBHC	Thu, Mar 8, 2018	33.72	33.84	33.25	33.40
1373	NYSE	NBHC	Wed, Mar 7, 2018	33.54	33.84	33.54	33.72
1372	NYSE	NBHC	Tue, Mar 6, 2018	33.39	33.78	33.27	33.65
1371	NYSE	NBHC	Mon, Mar 5, 2018	32.88	33.47	32.52	33.33
1370	NYSE	NBHC	Fri, Mar 2, 2018	32.47	33.21	32.25	33.14
1369	NYSE	NBHC	Thu, Mar 1, 2018	32.55	33.03	32.51	32.65
1368	NYSE	NBHC	Wed, Feb 28, 2018	33.08	33.34	32.59	32.59
1367	NYSE	NBHC	Tue, Feb 27, 2018	33.55	33.70	32.77	32.94
1366	NYSE	NBHC	Mon, Feb 26, 2018	33.77	33.77	33.33	33.50
1365	NYSE	NBHC	Fri, Feb 23, 2018	33.58	33.75	33.34	33.64
1364	NYSE	NBHC	Thu, Feb 22, 2018	34.12	34.42	33.39	33.42
1363	NYSE	NBHC	Wed, Feb 21, 2018	33.50	34.36	33.50	33.90
1362	NYSE	NBHC	Tue, Feb 20, 2018	34.17	34.31	33.56	33.59
1361	NYSE	NBHC	Fri, Feb 16, 2018	33.50	34.47	33.50	34.27
1360	NYSE	NBHC	Thu, Feb 15, 2018	33.37	33.72	33.25	33.71
1359	NYSE	NBHC	Wed, Feb 14, 2018	32.49	33.24	32.49	33.23
1358	NYSE	NBHC	Tue, Feb 13, 2018	32.49	32.80	32.44	32.71
1357	NYSE	NBHC	Mon, Feb 12, 2018	32.80	32.95	32.23	32.70
1356	NYSE	NBHC	Fri, Feb 9, 2018	32.47	33.04	32.14	32.71
1355	NYSE	NBHC	Thu, Feb 8, 2018	32.59	32.79	32.09	32.09
1354	NYSE	NBHC	Wed, Feb 7, 2018	32.13	32.82	32.13	32.41
1353	NYSE	NBHC	Tue, Feb 6, 2018	31.10	32.34	30.98	32.25
1352	NYSE	NBHC	Mon, Feb 5, 2018	32.71	33.27	31.74	31.75
1351	NYSE	NBHC	Fri, Feb 2, 2018	33.15	33.70	33.05	33.13
1350	NYSE	NBHC	Thu, Feb 1, 2018	33.22	33.29	32.71	33.27
1349	NYSE	NBHC	Wed, Jan 31, 2018	33.17	33.55	33.00	33.24
1348	NYSE	NBHC	Tue, Jan 30, 2018	32.83	33.28	32.80	33.01
1347	NYSE	NBHC	Mon, Jan 29, 2018	33.42	33.59	32.86	33.04
1346	NYSE	NBHC	Fri, Jan 26, 2018	34.25	34.53	32.24	33.36
1345	NYSE	NBHC	Thu, Jan 25, 2018	34.19	34.21	33.91	34.09
1344	NYSE	NBHC	Wed, Jan 24, 2018	34.45	34.50	34.01	34.15
1343	NYSE	NBHC	Tue, Jan 23, 2018	34.21	34.57	34.05	34.47
1342	NYSE	NBHC	Mon, Jan 22, 2018	34.33	34.69	34.11	34.40
1341	NYSE	NBHC	Fri, Jan 19, 2018	33.64	34.42	33.64	34.42
1340	NYSE	NBHC	Thu, Jan 18, 2018	33.89	34.03	33.58	33.80
1339	NYSE	NBHC	Wed, Jan 17, 2018	33.50	33.91	32.98	33.81
1338	NYSE	NBHC	Tue, Jan 16, 2018	33.76	34.02	33.19	33.34
1337	NYSE	NBHC	Fri, Jan 12, 2018	33.61	33.96	33.36	33.58
1336	NYSE	NBHC	Thu, Jan 11, 2018	33.20	33.73	33.20	33.52
1335	NYSE	NBHC	Wed, Jan 10, 2018	32.74	33.62	32.74	33.13
1334	NYSE	NBHC	Tue, Jan 9, 2018	32.57	33.07	32.57	32.78
1333	NYSE	NBHC	Mon, Jan 8, 2018	32.70	32.70	32.33	32.46
1332	NYSE	NBHC	Fri, Jan 5, 2018	32.64	32.83	32.09	32.71
1331	NYSE	NBHC	Thu, Jan 4, 2018	32.55	32.96	32.49	32.59
1330	NYSE	NBHC	Wed, Jan 3, 2018	32.11	32.33	31.87	32.23
1329	NYSE	NBHC	Tue, Jan 2, 2018	32.40	32.63	32.06	32.28
1328	NYSE	NBHC	Fri, Dec 29, 2017	32.89	33.03	32.43	32.43
1327	NYSE	NBHC	Thu, Dec 28, 2017	32.52	33.33	32.36	32.82
1326	NYSE	NBHC	Wed, Dec 27, 2017	32.34	32.50	32.03	32.31
1325	NYSE	NBHC	Tue, Dec 26, 2017	32.59	32.79	32.23	32.31
1324	NYSE	NBHC	Fri, Dec 22, 2017	33.04	33.09	32.45	32.62
1323	NYSE	NBHC	Thu, Dec 21, 2017	32.70	33.09	32.28	32.91
1322	NYSE	NBHC	Wed, Dec 20, 2017	32.81	32.98	32.40	32.57
1321	NYSE	NBHC	Tue, Dec 19, 2017	32.28	32.90	32.28	32.56
1320	NYSE	NBHC	Mon, Dec 18, 2017	32.84	33.21	32.18	32.37
1319	NYSE	NBHC	Fri, Dec 15, 2017	31.87	33.17	31.87	32.76
1318	NYSE	NBHC	Thu, Dec 14, 2017	32.13	32.31	31.71	31.71
1317	NYSE	NBHC	Wed, Dec 13, 2017	32.05	32.23	31.86	31.96
1316	NYSE	NBHC	Tue, Dec 12, 2017	31.96	32.20	31.81	32.03
1315	NYSE	NBHC	Mon, Dec 11, 2017	31.99	32.25	31.77	31.89
1314	NYSE	NBHC	Fri, Dec 8, 2017	32.15	32.30	31.75	31.98
1313	NYSE	NBHC	Thu, Dec 7, 2017	32.18	32.57	31.97	32.04
1312	NYSE	NBHC	Wed, Dec 6, 2017	32.82	33.02	32.29	32.04
1311	NYSE	NBHC	Tue, Dec 5, 2017	33.86	33.86	33.07	33.07
1310	NYSE	NBHC	Mon, Dec 4, 2017	34.31	34.40	33.53	33.65
1309	NYSE	NBHC	Fri, Dec 1, 2017	33.98	33.98	32.51	33.63
1308	NYSE	NBHC	Thu, Nov 30, 2017	34.48	34.48	33.75	33.93
1307	NYSE	NBHC	Wed, Nov 29, 2017	33.40	34.72	33.36	34.43
1306	NYSE	NBHC	Tue, Nov 28, 2017	32.34	33.16	32.04	33.11
1305	NYSE	NBHC	Mon, Nov 27, 2017	32.27	32.52	32.14	32.22
1304	NYSE	NBHC	Fri, Nov 24, 2017	32.62	32.63	32.16	32.28
1303	NYSE	NBHC	Wed, Nov 22, 2017	32.43	32.99	32.43	32.52
1302	NYSE	NBHC	Tue, Nov 21, 2017	32.54	32.61	32.22	32.36
1301	NYSE	NBHC	Mon, Nov 20, 2017	32.25	32.36	31.99	32.32
1300	NYSE	NBHC	Fri, Nov 17, 2017	31.49	32.28	31.32	32.18
1299	NYSE	NBHC	Thu, Nov 16, 2017	31.50	31.98	31.34	31.75
1298	NYSE	NBHC	Wed, Nov 15, 2017	30.33	31.60	30.33	31.29
1297	NYSE	NBHC	Tue, Nov 14, 2017	30.82	31.06	30.34	30.66
1296	NYSE	NBHC	Mon, Nov 13, 2017	30.48	31.36	30.42	31.22
1295	NYSE	NBHC	Fri, Nov 10, 2017	30.90	31.14	30.69	30.74
1294	NYSE	NBHC	Thu, Nov 9, 2017	31.35	31.63	30.56	30.88
1293	NYSE	NBHC	Wed, Nov 8, 2017	31.85	31.86	31.26	31.59
1292	NYSE	NBHC	Tue, Nov 7, 2017	33.07	33.07	31.64	32.04
1291	NYSE	NBHC	Mon, Nov 6, 2017	33.09	33.28	32.83	33.00
1290	NYSE	NBHC	Fri, Nov 3, 2017	33.26	33.56	33.06	33.24
1289	NYSE	NBHC	Thu, Nov 2, 2017	32.44	33.44	32.25	33.39
1288	NYSE	NBHC	Wed, Nov 1, 2017	33.06	33.21	32.34	32.54
1287	NYSE	NBHC	Tue, Oct 31, 2017	32.60	33.28	32.51	32.82
1286	NYSE	NBHC	Mon, Oct 30, 2017	33.35	33.61	32.51	32.64
1285	NYSE	NBHC	Fri, Oct 27, 2017	33.04	33.66	33.04	33.57
1284	NYSE	NBHC	Thu, Oct 26, 2017	33.17	33.42	32.99	33.23
1283	NYSE	NBHC	Wed, Oct 25, 2017	33.05	33.26	32.60	33.00
1282	NYSE	NBHC	Tue, Oct 24, 2017	32.89	33.34	32.78	32.93
1281	NYSE	NBHC	Mon, Oct 23, 2017	33.24	33.24	32.64	32.81
1280	NYSE	NBHC	Fri, Oct 20, 2017	34.00	34.08	32.15	32.98
1279	NYSE	NBHC	Thu, Oct 19, 2017	34.35	34.90	33.80	34.44
1278	NYSE	NBHC	Wed, Oct 18, 2017	35.51	35.90	35.44	35.68
1277	NYSE	NBHC	Tue, Oct 17, 2017	36.02	36.09	35.36	35.47
1276	NYSE	NBHC	Mon, Oct 16, 2017	36.20	36.43	35.78	35.97
1275	NYSE	NBHC	Fri, Oct 13, 2017	36.48	36.48	35.94	36.04
1274	NYSE	NBHC	Thu, Oct 12, 2017	36.78	37.08	36.34	36.47
1273	NYSE	NBHC	Wed, Oct 11, 2017	36.73	36.87	36.50	36.71
1272	NYSE	NBHC	Tue, Oct 10, 2017	36.51	36.85	36.27	36.62
1271	NYSE	NBHC	Mon, Oct 9, 2017	36.91	37.00	36.13	36.23
1270	NYSE	NBHC	Fri, Oct 6, 2017	36.81	36.98	36.65	36.91
1269	NYSE	NBHC	Thu, Oct 5, 2017	36.25	36.61	36.06	36.58
1268	NYSE	NBHC	Wed, Oct 4, 2017	36.40	36.57	36.15	36.19
1267	NYSE	NBHC	Tue, Oct 3, 2017	36.07	36.41	35.99	36.34
1266	NYSE	NBHC	Mon, Oct 2, 2017	35.74	36.27	35.44	36.26
1265	NYSE	NBHC	Fri, Sep 29, 2017	35.44	35.88	35.44	35.69
1264	NYSE	NBHC	Thu, Sep 28, 2017	35.46	35.79	35.18	35.60
1263	NYSE	NBHC	Wed, Sep 27, 2017	34.71	35.77	34.70	35.50
1262	NYSE	NBHC	Tue, Sep 26, 2017	34.18	34.77	33.98	34.57
1261	NYSE	NBHC	Mon, Sep 25, 2017	33.81	34.24	33.66	34.18
1260	NYSE	NBHC	Fri, Sep 22, 2017	33.39	34.03	33.39	33.86
1259	NYSE	NBHC	Thu, Sep 21, 2017	33.30	33.74	33.23	33.53
1258	NYSE	NBHC	Wed, Sep 20, 2017	32.62	33.68	32.48	33.34
1257	NYSE	NBHC	Tue, Sep 19, 2017	32.39	32.78	32.39	32.64
1256	NYSE	NBHC	Mon, Sep 18, 2017	32.28	32.51	32.26	32.41
1255	NYSE	NBHC	Fri, Sep 15, 2017	32.26	32.45	31.86	32.22
1254	NYSE	NBHC	Thu, Sep 14, 2017	32.42	32.54	32.09	32.21
1253	NYSE	NBHC	Wed, Sep 13, 2017	32.26	32.68	32.20	32.60
1252	NYSE	NBHC	Tue, Sep 12, 2017	31.61	32.34	31.61	32.29
1251	NYSE	NBHC	Mon, Sep 11, 2017	31.02	31.70	31.02	31.55
1250	NYSE	NBHC	Fri, Sep 8, 2017	30.36	30.97	30.25	30.71
1249	NYSE	NBHC	Thu, Sep 7, 2017	31.17	31.17	30.28	30.39
1248	NYSE	NBHC	Wed, Sep 6, 2017	31.53	31.74	31.22	31.23
1247	NYSE	NBHC	Tue, Sep 5, 2017	32.07	32.15	31.35	31.44
1246	NYSE	NBHC	Fri, Sep 1, 2017	32.30	32.56	32.17	32.31
1245	NYSE	NBHC	Thu, Aug 31, 2017	32.24	32.49	32.03	32.18
1244	NYSE	NBHC	Wed, Aug 30, 2017	32.21	32.37	32.03	32.16
1243	NYSE	NBHC	Tue, Aug 29, 2017	31.83	32.23	31.79	32.11
1242	NYSE	NBHC	Mon, Aug 28, 2017	32.74	32.75	32.05	32.21
1241	NYSE	NBHC	Fri, Aug 25, 2017	32.49	32.72	31.98	32.58
1240	NYSE	NBHC	Thu, Aug 24, 2017	32.57	32.58	32.14	32.33
1239	NYSE	NBHC	Wed, Aug 23, 2017	31.87	32.76	31.87	32.46
1238	NYSE	NBHC	Tue, Aug 22, 2017	32.20	32.40	32.01	32.12
1237	NYSE	NBHC	Mon, Aug 21, 2017	31.96	32.08	31.78	31.97
1236	NYSE	NBHC	Fri, Aug 18, 2017	31.38	32.17	31.36	31.97
1235	NYSE	NBHC	Thu, Aug 17, 2017	32.29	32.47	31.38	31.46
1234	NYSE	NBHC	Wed, Aug 16, 2017	32.50	32.82	32.31	32.39
1233	NYSE	NBHC	Tue, Aug 15, 2017	33.27	33.27	32.49	32.50
1232	NYSE	NBHC	Mon, Aug 14, 2017	32.45	33.09	31.88	32.94
1231	NYSE	NBHC	Fri, Aug 11, 2017	32.22	32.94	32.11	32.23
1230	NYSE	NBHC	Thu, Aug 10, 2017	33.42	33.47	32.95	33.04
1229	NYSE	NBHC	Wed, Aug 9, 2017	33.62	34.05	33.52	33.65
1228	NYSE	NBHC	Tue, Aug 8, 2017	33.74	34.45	33.74	33.88
1227	NYSE	NBHC	Mon, Aug 7, 2017	33.99	34.15	33.78	33.83
1226	NYSE	NBHC	Fri, Aug 4, 2017	34.22	34.22	33.86	34.00
1225	NYSE	NBHC	Thu, Aug 3, 2017	34.16	34.32	33.85	33.92
1224	NYSE	NBHC	Wed, Aug 2, 2017	34.22	34.66	34.16	34.16
1223	NYSE	NBHC	Tue, Aug 1, 2017	34.36	34.50	34.03	34.32
1222	NYSE	NBHC	Mon, Jul 31, 2017	33.95	34.15	33.74	34.13
1221	NYSE	NBHC	Fri, Jul 28, 2017	34.27	34.31	33.72	33.87
1220	NYSE	NBHC	Thu, Jul 27, 2017	34.23	34.36	33.55	34.27
1219	NYSE	NBHC	Wed, Jul 26, 2017	34.24	34.70	33.81	34.21
1218	NYSE	NBHC	Tue, Jul 25, 2017	33.64	34.42	33.34	34.18
1217	NYSE	NBHC	Mon, Jul 24, 2017	33.43	34.05	33.08	33.30
1216	NYSE	NBHC	Fri, Jul 21, 2017	34.25	36.04	33.03	33.29
1215	NYSE	NBHC	Thu, Jul 20, 2017	33.75	33.87	33.51	33.66
1214	NYSE	NBHC	Wed, Jul 19, 2017	33.72	33.85	33.47	33.76
1213	NYSE	NBHC	Tue, Jul 18, 2017	33.23	33.61	33.19	33.56
1212	NYSE	NBHC	Mon, Jul 17, 2017	33.44	33.79	33.40	33.53
1211	NYSE	NBHC	Fri, Jul 14, 2017	33.34	33.72	33.30	33.63
1210	NYSE	NBHC	Thu, Jul 13, 2017	33.84	33.84	33.40	33.73
1209	NYSE	NBHC	Wed, Jul 12, 2017	33.69	33.93	33.57	33.81
1208	NYSE	NBHC	Tue, Jul 11, 2017	33.77	34.46	33.11	33.83
1207	NYSE	NBHC	Mon, Jul 10, 2017	34.00	34.18	33.78	33.78
1206	NYSE	NBHC	Fri, Jul 7, 2017	33.97	34.19	33.67	34.14
1205	NYSE	NBHC	Thu, Jul 6, 2017	33.78	34.05	33.57	33.78
1204	NYSE	NBHC	Wed, Jul 5, 2017	34.08	34.08	33.48	33.84
1203	NYSE	NBHC	Mon, Jul 3, 2017	33.23	34.26	33.16	33.96
1202	NYSE	NBHC	Fri, Jun 30, 2017	33.39	33.45	32.93	33.11
1201	NYSE	NBHC	Thu, Jun 29, 2017	33.63	33.85	32.86	33.32
1200	NYSE	NBHC	Wed, Jun 28, 2017	32.67	33.27	32.64	33.06
1199	NYSE	NBHC	Tue, Jun 27, 2017	31.75	32.38	31.53	32.27
1198	NYSE	NBHC	Mon, Jun 26, 2017	31.59	31.91	31.23	31.50
1197	NYSE	NBHC	Fri, Jun 23, 2017	31.95	32.08	31.37	31.55
1196	NYSE	NBHC	Thu, Jun 22, 2017	31.74	31.89	31.25	31.73
1195	NYSE	NBHC	Wed, Jun 21, 2017	32.11	32.11	31.72	31.75
1194	NYSE	NBHC	Tue, Jun 20, 2017	32.59	32.59	32.03	32.08
1193	NYSE	NBHC	Mon, Jun 19, 2017	33.01	33.31	32.55	32.64
1192	NYSE	NBHC	Fri, Jun 16, 2017	32.58	33.16	32.58	32.79
1191	NYSE	NBHC	Thu, Jun 15, 2017	32.86	33.50	32.85	32.98
1190	NYSE	NBHC	Wed, Jun 14, 2017	32.96	33.12	32.42	33.11
1189	NYSE	NBHC	Tue, Jun 13, 2017	33.17	33.76	33.06	33.21
1188	NYSE	NBHC	Mon, Jun 12, 2017	33.12	33.55	32.57	32.99
1187	NYSE	NBHC	Fri, Jun 9, 2017	32.14	33.15	31.98	33.13
1186	NYSE	NBHC	Thu, Jun 8, 2017	30.78	32.17	30.78	31.92
1185	NYSE	NBHC	Wed, Jun 7, 2017	30.40	30.95	30.34	30.83
1184	NYSE	NBHC	Tue, Jun 6, 2017	30.60	30.76	30.20	30.35
1183	NYSE	NBHC	Mon, Jun 5, 2017	30.97	31.50	30.74	30.82
1182	NYSE	NBHC	Fri, Jun 2, 2017	30.87	31.63	30.87	30.96
1181	NYSE	NBHC	Thu, Jun 1, 2017	30.66	31.12	30.23	31.11
1180	NYSE	NBHC	Wed, May 31, 2017	30.65	31.19	30.10	30.52
1179	NYSE	NBHC	Tue, May 30, 2017	30.56	31.05	30.18	30.63
1178	NYSE	NBHC	Fri, May 26, 2017	30.99	31.03	30.70	30.79
1177	NYSE	NBHC	Thu, May 25, 2017	30.97	31.29	30.84	31.06
1176	NYSE	NBHC	Wed, May 24, 2017	31.30	31.31	30.83	30.87
1175	NYSE	NBHC	Tue, May 23, 2017	31.03	31.46	30.72	31.28
1174	NYSE	NBHC	Mon, May 22, 2017	31.09	31.24	30.79	30.96
1173	NYSE	NBHC	Fri, May 19, 2017	31.07	31.37	31.00	31.03
1172	NYSE	NBHC	Thu, May 18, 2017	31.08	31.45	31.06	31.09
1171	NYSE	NBHC	Wed, May 17, 2017	31.67	31.67	30.88	31.14
1170	NYSE	NBHC	Tue, May 16, 2017	32.19	32.19	31.86	32.15
1169	NYSE	NBHC	Mon, May 15, 2017	31.68	32.14	31.68	32.04
1168	NYSE	NBHC	Fri, May 12, 2017	31.58	31.86	31.42	31.73
1167	NYSE	NBHC	Thu, May 11, 2017	31.67	31.94	31.50	31.81
1166	NYSE	NBHC	Wed, May 10, 2017	31.83	32.05	31.68	31.87
1165	NYSE	NBHC	Tue, May 9, 2017	32.10	32.24	31.70	31.85
1164	NYSE	NBHC	Mon, May 8, 2017	31.66	32.07	31.66	31.97
1163	NYSE	NBHC	Fri, May 5, 2017	32.00	32.00	31.43	31.70
1162	NYSE	NBHC	Thu, May 4, 2017	32.53	32.67	31.89	31.90
1161	NYSE	NBHC	Wed, May 3, 2017	31.42	32.16	31.23	32.15
1160	NYSE	NBHC	Tue, May 2, 2017	31.80	32.03	31.49	31.65
1159	NYSE	NBHC	Mon, May 1, 2017	31.85	32.11	31.44	31.83
1158	NYSE	NBHC	Fri, Apr 28, 2017	32.10	32.21	31.54	31.57
1157	NYSE	NBHC	Thu, Apr 27, 2017	32.54	32.64	31.82	31.95
1156	NYSE	NBHC	Wed, Apr 26, 2017	32.36	32.81	32.35	32.46
1155	NYSE	NBHC	Tue, Apr 25, 2017	32.11	32.65	32.11	32.43
1154	NYSE	NBHC	Mon, Apr 24, 2017	31.51	32.28	31.51	31.77
1153	NYSE	NBHC	Fri, Apr 21, 2017	32.48	33.11	31.56	31.58
1152	NYSE	NBHC	Thu, Apr 20, 2017	31.89	32.37	31.81	32.34
1151	NYSE	NBHC	Wed, Apr 19, 2017	31.90	32.01	31.57	31.71
1150	NYSE	NBHC	Tue, Apr 18, 2017	31.22	31.63	31.16	31.60
1149	NYSE	NBHC	Mon, Apr 17, 2017	31.16	31.52	30.93	31.50
1148	NYSE	NBHC	Thu, Apr 13, 2017	31.83	32.04	31.13	31.13
1147	NYSE	NBHC	Wed, Apr 12, 2017	31.96	32.13	31.51	31.92
1146	NYSE	NBHC	Tue, Apr 11, 2017	31.52	32.05	31.51	32.04
1145	NYSE	NBHC	Mon, Apr 10, 2017	31.98	32.24	31.34	31.62
1144	NYSE	NBHC	Fri, Apr 7, 2017	31.77	32.19	31.73	31.97
1143	NYSE	NBHC	Thu, Apr 6, 2017	31.34	32.03	31.31	32.01
1142	NYSE	NBHC	Wed, Apr 5, 2017	32.08	32.29	31.40	31.41
1141	NYSE	NBHC	Tue, Apr 4, 2017	31.56	31.90	31.50	31.80
1140	NYSE	NBHC	Mon, Apr 3, 2017	32.51	32.80	31.72	31.74
1139	NYSE	NBHC	Fri, Mar 31, 2017	32.69	32.91	32.43	32.50
1138	NYSE	NBHC	Thu, Mar 30, 2017	31.76	32.93	31.76	32.82
1137	NYSE	NBHC	Wed, Mar 29, 2017	32.29	32.29	31.74	31.77
1136	NYSE	NBHC	Tue, Mar 28, 2017	31.76	32.35	31.11	32.33
1135	NYSE	NBHC	Mon, Mar 27, 2017	31.24	32.02	30.90	31.92
1134	NYSE	NBHC	Fri, Mar 24, 2017	31.36	31.85	31.22	31.81
1133	NYSE	NBHC	Thu, Mar 23, 2017	30.32	31.28	30.32	31.20
1132	NYSE	NBHC	Wed, Mar 22, 2017	30.59	30.91	30.17	30.39
1131	NYSE	NBHC	Tue, Mar 21, 2017	33.07	33.07	30.87	30.90
1130	NYSE	NBHC	Mon, Mar 20, 2017	33.13	33.13	32.62	32.84
1129	NYSE	NBHC	Fri, Mar 17, 2017	33.00	33.35	32.58	33.34
1128	NYSE	NBHC	Thu, Mar 16, 2017	32.85	33.12	32.57	33.00
1127	NYSE	NBHC	Wed, Mar 15, 2017	32.87	33.17	32.61	32.65
1126	NYSE	NBHC	Tue, Mar 14, 2017	32.53	32.86	32.25	32.77
1125	NYSE	NBHC	Mon, Mar 13, 2017	32.73	33.14	32.63	32.76
1124	NYSE	NBHC	Fri, Mar 10, 2017	32.90	33.19	32.42	32.76
1123	NYSE	NBHC	Thu, Mar 9, 2017	32.86	33.01	32.64	32.67
1122	NYSE	NBHC	Wed, Mar 8, 2017	33.20	33.20	32.69	32.78
1121	NYSE	NBHC	Tue, Mar 7, 2017	32.66	33.02	32.61	32.83
1120	NYSE	NBHC	Mon, Mar 6, 2017	32.90	32.90	32.47	32.67
1119	NYSE	NBHC	Fri, Mar 3, 2017	33.26	33.51	32.89	33.02
1118	NYSE	NBHC	Thu, Mar 2, 2017	34.04	34.04	33.15	33.17
1117	NYSE	NBHC	Wed, Mar 1, 2017	33.50	34.10	33.47	34.04
1116	NYSE	NBHC	Tue, Feb 28, 2017	33.08	33.15	32.86	32.99
1115	NYSE	NBHC	Mon, Feb 27, 2017	33.04	33.22	32.96	33.16
1114	NYSE	NBHC	Fri, Feb 24, 2017	32.92	33.15	32.79	33.06
1113	NYSE	NBHC	Thu, Feb 23, 2017	33.17	33.34	32.98	33.26
1112	NYSE	NBHC	Wed, Feb 22, 2017	32.99	33.22	32.70	33.11
1111	NYSE	NBHC	Tue, Feb 21, 2017	33.16	33.20	32.78	32.97
1110	NYSE	NBHC	Fri, Feb 17, 2017	33.29	33.29	32.85	33.11
1109	NYSE	NBHC	Thu, Feb 16, 2017	33.05	33.39	32.78	33.39
1108	NYSE	NBHC	Wed, Feb 15, 2017	32.95	33.15	32.70	33.06
1107	NYSE	NBHC	Tue, Feb 14, 2017	32.10	32.87	31.87	32.80
1106	NYSE	NBHC	Mon, Feb 13, 2017	31.95	32.37	31.95	32.19
1105	NYSE	NBHC	Fri, Feb 10, 2017	31.73	31.87	31.51	31.81
1104	NYSE	NBHC	Thu, Feb 9, 2017	31.37	31.57	31.34	31.46
1103	NYSE	NBHC	Wed, Feb 8, 2017	31.89	31.92	31.17	31.37
1102	NYSE	NBHC	Tue, Feb 7, 2017	32.60	32.69	31.86	32.00
1101	NYSE	NBHC	Mon, Feb 6, 2017	32.81	32.97	32.54	32.60
1100	NYSE	NBHC	Fri, Feb 3, 2017	32.50	32.91	32.38	32.79
1099	NYSE	NBHC	Thu, Feb 2, 2017	32.37	32.67	31.99	32.14
1098	NYSE	NBHC	Wed, Feb 1, 2017	32.74	33.20	32.38	32.64
1097	NYSE	NBHC	Tue, Jan 31, 2017	32.10	32.71	32.10	32.50
1096	NYSE	NBHC	Mon, Jan 30, 2017	33.02	33.02	32.31	32.49
1095	NYSE	NBHC	Fri, Jan 27, 2017	33.02	33.57	32.48	33.25
1094	NYSE	NBHC	Thu, Jan 26, 2017	31.56	31.90	31.50	31.84
1093	NYSE	NBHC	Wed, Jan 25, 2017	31.52	31.75	31.33	31.70
1092	NYSE	NBHC	Tue, Jan 24, 2017	31.12	31.44	30.71	31.21
1091	NYSE	NBHC	Mon, Jan 23, 2017	30.75	31.17	30.75	30.91
1090	NYSE	NBHC	Fri, Jan 20, 2017	30.67	31.10	30.57	30.94
1089	NYSE	NBHC	Thu, Jan 19, 2017	30.80	30.80	30.49	30.68
1088	NYSE	NBHC	Wed, Jan 18, 2017	30.34	30.74	30.20	30.73
1087	NYSE	NBHC	Tue, Jan 17, 2017	30.85	31.03	30.23	30.27
1086	NYSE	NBHC	Fri, Jan 13, 2017	31.06	31.80	30.91	31.13
1085	NYSE	NBHC	Thu, Jan 12, 2017	31.16	31.16	30.48	30.85
1084	NYSE	NBHC	Wed, Jan 11, 2017	31.00	31.40	30.71	31.25
1083	NYSE	NBHC	Tue, Jan 10, 2017	30.94	31.17	30.76	31.07
1082	NYSE	NBHC	Mon, Jan 9, 2017	31.43	31.43	30.94	31.00
1081	NYSE	NBHC	Fri, Jan 6, 2017	31.65	31.83	31.45	31.66
1080	NYSE	NBHC	Thu, Jan 5, 2017	32.53	32.53	31.46	31.61
1079	NYSE	NBHC	Wed, Jan 4, 2017	32.08	32.59	32.04	32.58
1078	NYSE	NBHC	Tue, Jan 3, 2017	32.39	32.47	31.74	31.96
1077	NYSE	NBHC	Fri, Dec 30, 2016	31.83	31.99	31.63	31.89
1076	NYSE	NBHC	Thu, Dec 29, 2016	31.78	31.96	31.47	31.80
1075	NYSE	NBHC	Wed, Dec 28, 2016	32.24	32.24	31.57	31.75
1074	NYSE	NBHC	Tue, Dec 27, 2016	31.73	32.28	31.54	32.12
1073	NYSE	NBHC	Fri, Dec 23, 2016	31.83	31.95	31.56	31.74
1072	NYSE	NBHC	Thu, Dec 22, 2016	31.87	32.07	31.62	31.89
1071	NYSE	NBHC	Wed, Dec 21, 2016	31.60	31.97	31.02	31.93
1070	NYSE	NBHC	Tue, Dec 20, 2016	31.50	31.78	31.48	31.65
1069	NYSE	NBHC	Mon, Dec 19, 2016	31.13	31.30	30.74	31.28
1068	NYSE	NBHC	Fri, Dec 16, 2016	31.24	31.54	30.80	31.24
1067	NYSE	NBHC	Thu, Dec 15, 2016	30.95	31.29	30.66	31.08
1066	NYSE	NBHC	Wed, Dec 14, 2016	30.74	31.17	30.63	30.76
1065	NYSE	NBHC	Tue, Dec 13, 2016	30.85	31.10	30.61	30.96
1064	NYSE	NBHC	Mon, Dec 12, 2016	31.21	31.27	30.68	30.87
1063	NYSE	NBHC	Fri, Dec 9, 2016	31.24	31.27	30.83	31.16
1062	NYSE	NBHC	Thu, Dec 8, 2016	30.74	31.18	30.50	31.13
1061	NYSE	NBHC	Wed, Dec 7, 2016	30.29	30.52	30.12	30.49
1060	NYSE	NBHC	Tue, Dec 6, 2016	30.07	30.31	30.00	30.30
1059	NYSE	NBHC	Mon, Dec 5, 2016	29.21	30.22	29.18	30.14
1058	NYSE	NBHC	Fri, Dec 2, 2016	29.76	29.96	29.13	29.15
1057	NYSE	NBHC	Thu, Dec 1, 2016	27.38	27.93	27.17	27.87
1056	NYSE	NBHC	Wed, Nov 30, 2016	27.24	27.28	27.14	27.20
1055	NYSE	NBHC	Tue, Nov 29, 2016	26.94	27.27	26.88	27.00
1054	NYSE	NBHC	Mon, Nov 28, 2016	27.03	27.13	26.52	26.80
1053	NYSE	NBHC	Fri, Nov 25, 2016	27.58	27.58	27.14	27.17
1052	NYSE	NBHC	Wed, Nov 23, 2016	27.63	27.76	27.45	27.59
1051	NYSE	NBHC	Tue, Nov 22, 2016	27.00	27.55	27.00	27.53
1050	NYSE	NBHC	Mon, Nov 21, 2016	27.74	27.74	27.11	27.11
1049	NYSE	NBHC	Fri, Nov 18, 2016	26.87	27.62	26.71	27.60
1048	NYSE	NBHC	Thu, Nov 17, 2016	26.56	26.91	26.43	26.89
1047	NYSE	NBHC	Wed, Nov 16, 2016	26.34	26.57	26.18	26.44
1046	NYSE	NBHC	Tue, Nov 15, 2016	26.24	26.46	25.91	26.46
1045	NYSE	NBHC	Mon, Nov 14, 2016	26.26	26.98	26.25	26.44
1044	NYSE	NBHC	Fri, Nov 11, 2016	25.13	26.11	25.13	26.05
1043	NYSE	NBHC	Thu, Nov 10, 2016	25.08	25.39	24.98	25.24
1042	NYSE	NBHC	Wed, Nov 9, 2016	23.78	24.86	23.78	24.78
1041	NYSE	NBHC	Tue, Nov 8, 2016	23.81	23.89	23.59	23.60
1040	NYSE	NBHC	Mon, Nov 7, 2016	23.75	24.01	23.67	23.83
1039	NYSE	NBHC	Fri, Nov 4, 2016	23.73	23.85	23.56	23.56
1038	NYSE	NBHC	Thu, Nov 3, 2016	23.81	23.91	23.68	23.73
1037	NYSE	NBHC	Wed, Nov 2, 2016	24.01	24.01	23.68	23.75
1036	NYSE	NBHC	Tue, Nov 1, 2016	24.37	24.61	23.83	24.05
1035	NYSE	NBHC	Mon, Oct 31, 2016	24.33	24.45	24.18	24.34
1034	NYSE	NBHC	Fri, Oct 28, 2016	24.35	24.61	24.23	24.27
1033	NYSE	NBHC	Thu, Oct 27, 2016	24.55	24.56	24.40	24.45
1032	NYSE	NBHC	Wed, Oct 26, 2016	24.14	24.44	24.14	24.39
1031	NYSE	NBHC	Tue, Oct 25, 2016	24.42	24.58	24.39	24.40
1030	NYSE	NBHC	Mon, Oct 24, 2016	24.82	25.02	24.48	24.50
1029	NYSE	NBHC	Fri, Oct 21, 2016	24.95	25.61	24.46	24.50
1028	NYSE	NBHC	Thu, Oct 20, 2016	23.13	23.19	22.92	22.97
1027	NYSE	NBHC	Wed, Oct 19, 2016	22.94	23.15	22.81	23.09
1026	NYSE	NBHC	Tue, Oct 18, 2016	23.05	23.05	22.84	22.90
1025	NYSE	NBHC	Mon, Oct 17, 2016	23.04	23.11	22.78	22.81
1024	NYSE	NBHC	Fri, Oct 14, 2016	22.98	23.13	22.97	23.03
1023	NYSE	NBHC	Thu, Oct 13, 2016	23.15	23.15	22.69	22.83
1022	NYSE	NBHC	Wed, Oct 12, 2016	23.30	23.47	23.30	23.34
1021	NYSE	NBHC	Tue, Oct 11, 2016	23.42	23.55	23.27	23.31
1020	NYSE	NBHC	Mon, Oct 10, 2016	23.60	23.78	23.44	23.54
1019	NYSE	NBHC	Fri, Oct 7, 2016	23.39	23.63	23.33	23.53
1018	NYSE	NBHC	Thu, Oct 6, 2016	23.40	23.53	23.30	23.49
1017	NYSE	NBHC	Wed, Oct 5, 2016	23.40	23.50	23.34	23.45
1016	NYSE	NBHC	Tue, Oct 4, 2016	23.28	23.52	23.21	23.33
1015	NYSE	NBHC	Mon, Oct 3, 2016	23.31	23.50	23.15	23.24
1014	NYSE	NBHC	Fri, Sep 30, 2016	23.40	23.55	23.27	23.37
1013	NYSE	NBHC	Thu, Sep 29, 2016	23.57	23.57	23.17	23.28
1012	NYSE	NBHC	Wed, Sep 28, 2016	23.54	23.57	23.43	23.50
1011	NYSE	NBHC	Tue, Sep 27, 2016	23.26	23.50	23.21	23.41
1010	NYSE	NBHC	Mon, Sep 26, 2016	23.29	23.44	23.23	23.27
1009	NYSE	NBHC	Fri, Sep 23, 2016	23.27	23.65	23.18	23.43
1008	NYSE	NBHC	Thu, Sep 22, 2016	23.77	23.77	23.38	23.45
1007	NYSE	NBHC	Wed, Sep 21, 2016	23.56	23.72	23.52	23.62
1006	NYSE	NBHC	Tue, Sep 20, 2016	23.70	23.74	23.46	23.46
1005	NYSE	NBHC	Mon, Sep 19, 2016	23.45	23.64	23.39	23.62
1004	NYSE	NBHC	Fri, Sep 16, 2016	23.43	23.45	23.11	23.45
1003	NYSE	NBHC	Thu, Sep 15, 2016	23.24	23.51	23.09	23.43
1002	NYSE	NBHC	Wed, Sep 14, 2016	23.50	23.68	23.17	23.19
1001	NYSE	NBHC	Tue, Sep 13, 2016	23.57	23.67	23.38	23.55
1000	NYSE	NBHC	Mon, Sep 12, 2016	23.63	23.88	23.42	23.79
999	NYSE	NBHC	Fri, Sep 9, 2016	23.73	23.99	23.65	23.71
998	NYSE	NBHC	Thu, Sep 8, 2016	23.86	24.01	23.75	23.89
997	NYSE	NBHC	Wed, Sep 7, 2016	23.68	23.92	23.46	23.91
996	NYSE	NBHC	Tue, Sep 6, 2016	23.74	23.89	23.46	23.83
995	NYSE	NBHC	Fri, Sep 2, 2016	23.95	24.06	23.71	23.75
994	NYSE	NBHC	Thu, Sep 1, 2016	23.92	24.14	23.70	23.91
993	NYSE	NBHC	Wed, Aug 31, 2016	23.75	24.14	23.69	23.94
992	NYSE	NBHC	Tue, Aug 30, 2016	23.78	23.93	23.76	23.81
991	NYSE	NBHC	Mon, Aug 29, 2016	23.88	23.99	23.75	23.81
990	NYSE	NBHC	Fri, Aug 26, 2016	23.87	24.07	23.65	23.83
989	NYSE	NBHC	Thu, Aug 25, 2016	23.60	23.83	23.58	23.81
988	NYSE	NBHC	Wed, Aug 24, 2016	23.20	23.57	23.17	23.57
987	NYSE	NBHC	Tue, Aug 23, 2016	23.34	23.48	23.16	23.19
986	NYSE	NBHC	Mon, Aug 22, 2016	23.02	23.21	22.79	23.20
985	NYSE	NBHC	Fri, Aug 19, 2016	22.69	23.17	22.68	23.14
984	NYSE	NBHC	Thu, Aug 18, 2016	22.55	22.79	22.44	22.77
983	NYSE	NBHC	Wed, Aug 17, 2016	22.42	22.59	22.38	22.50
982	NYSE	NBHC	Tue, Aug 16, 2016	22.29	22.49	22.23	22.42
981	NYSE	NBHC	Mon, Aug 15, 2016	22.01	22.40	21.88	22.38
980	NYSE	NBHC	Fri, Aug 12, 2016	21.76	21.91	21.53	21.89
979	NYSE	NBHC	Thu, Aug 11, 2016	21.66	21.67	21.50	21.65
978	NYSE	NBHC	Wed, Aug 10, 2016	21.11	21.65	21.03	21.65
977	NYSE	NBHC	Tue, Aug 9, 2016	20.88	21.16	20.77	21.00
976	NYSE	NBHC	Mon, Aug 8, 2016	20.92	20.98	20.67	20.80
975	NYSE	NBHC	Fri, Aug 5, 2016	20.23	20.86	20.23	20.84
974	NYSE	NBHC	Thu, Aug 4, 2016	20.06	20.27	19.95	20.08
973	NYSE	NBHC	Wed, Aug 3, 2016	19.96	20.16	19.94	20.09
972	NYSE	NBHC	Tue, Aug 2, 2016	20.01	20.11	19.84	19.93
971	NYSE	NBHC	Mon, Aug 1, 2016	20.02	20.14	19.91	19.99
970	NYSE	NBHC	Fri, Jul 29, 2016	20.16	20.33	20.01	20.03
969	NYSE	NBHC	Thu, Jul 28, 2016	20.09	20.25	20.08	20.16
968	NYSE	NBHC	Wed, Jul 27, 2016	20.47	20.50	20.19	20.21
967	NYSE	NBHC	Tue, Jul 26, 2016	20.30	20.44	20.18	20.41
966	NYSE	NBHC	Mon, Jul 25, 2016	20.42	20.57	20.24	20.30
965	NYSE	NBHC	Fri, Jul 22, 2016	20.37	20.61	20.14	20.51
964	NYSE	NBHC	Thu, Jul 21, 2016	20.70	20.82	20.47	20.56
963	NYSE	NBHC	Wed, Jul 20, 2016	20.97	20.97	20.71	20.75
962	NYSE	NBHC	Tue, Jul 19, 2016	20.96	20.96	20.78	20.92
961	NYSE	NBHC	Mon, Jul 18, 2016	20.98	21.10	20.88	20.96
960	NYSE	NBHC	Fri, Jul 15, 2016	21.17	21.26	20.95	20.98
959	NYSE	NBHC	Thu, Jul 14, 2016	21.24	21.24	21.00	21.05
958	NYSE	NBHC	Wed, Jul 13, 2016	20.98	21.15	20.88	20.90
957	NYSE	NBHC	Tue, Jul 12, 2016	20.83	21.04	20.75	20.97
956	NYSE	NBHC	Mon, Jul 11, 2016	20.54	20.75	20.41	20.62
955	NYSE	NBHC	Fri, Jul 8, 2016	20.24	20.52	20.20	20.38
954	NYSE	NBHC	Thu, Jul 7, 2016	20.08	20.19	19.92	19.99
953	NYSE	NBHC	Wed, Jul 6, 2016	19.79	20.18	19.51	20.00
952	NYSE	NBHC	Tue, Jul 5, 2016	19.97	19.97	19.72	19.83
951	NYSE	NBHC	Fri, Jul 1, 2016	20.38	20.38	19.92	20.12
950	NYSE	NBHC	Thu, Jun 30, 2016	20.07	20.37	19.88	20.36
949	NYSE	NBHC	Wed, Jun 29, 2016	19.88	20.13	19.73	20.04
948	NYSE	NBHC	Tue, Jun 28, 2016	19.82	19.86	19.53	19.74
947	NYSE	NBHC	Mon, Jun 27, 2016	19.60	19.74	19.46	19.48
946	NYSE	NBHC	Fri, Jun 24, 2016	19.61	20.00	19.61	19.89
945	NYSE	NBHC	Thu, Jun 23, 2016	20.43	20.65	20.42	20.64
944	NYSE	NBHC	Wed, Jun 22, 2016	20.24	20.43	20.17	20.17
943	NYSE	NBHC	Tue, Jun 21, 2016	20.29	20.55	20.03	20.22
942	NYSE	NBHC	Mon, Jun 20, 2016	20.37	20.47	20.19	20.21
941	NYSE	NBHC	Fri, Jun 17, 2016	20.08	20.25	19.88	20.01
940	NYSE	NBHC	Thu, Jun 16, 2016	20.23	20.25	19.95	20.03
939	NYSE	NBHC	Wed, Jun 15, 2016	20.52	20.62	20.25	20.26
938	NYSE	NBHC	Tue, Jun 14, 2016	20.70	20.79	20.41	20.44
937	NYSE	NBHC	Mon, Jun 13, 2016	21.21	21.21	20.64	20.71
936	NYSE	NBHC	Fri, Jun 10, 2016	21.10	21.39	21.04	21.33
935	NYSE	NBHC	Thu, Jun 9, 2016	21.58	21.58	21.15	21.40
934	NYSE	NBHC	Wed, Jun 8, 2016	21.34	21.64	21.34	21.57
933	NYSE	NBHC	Tue, Jun 7, 2016	21.35	21.43	21.22	21.40
932	NYSE	NBHC	Mon, Jun 6, 2016	21.15	21.53	21.13	21.39
931	NYSE	NBHC	Fri, Jun 3, 2016	21.26	21.40	20.85	21.14
930	NYSE	NBHC	Thu, Jun 2, 2016	21.42	21.53	21.28	21.52
929	NYSE	NBHC	Wed, Jun 1, 2016	21.15	21.41	20.94	21.40
928	NYSE	NBHC	Tue, May 31, 2016	21.52	21.52	21.14	21.25
927	NYSE	NBHC	Fri, May 27, 2016	21.09	21.36	20.86	21.35
926	NYSE	NBHC	Thu, May 26, 2016	21.36	21.36	20.97	20.99
925	NYSE	NBHC	Wed, May 25, 2016	21.15	21.41	21.11	21.28
924	NYSE	NBHC	Tue, May 24, 2016	20.78	21.14	20.78	21.04
923	NYSE	NBHC	Mon, May 23, 2016	20.50	20.66	20.37	20.60
922	NYSE	NBHC	Fri, May 20, 2016	20.21	20.57	20.21	20.47
921	NYSE	NBHC	Thu, May 19, 2016	20.21	20.60	19.96	20.13
920	NYSE	NBHC	Wed, May 18, 2016	19.81	20.28	19.81	20.25
919	NYSE	NBHC	Tue, May 17, 2016	19.94	20.00	19.69	19.86
918	NYSE	NBHC	Mon, May 16, 2016	19.64	20.04	19.63	19.93
917	NYSE	NBHC	Fri, May 13, 2016	19.74	19.95	19.57	19.64
916	NYSE	NBHC	Thu, May 12, 2016	19.94	20.06	19.67	19.83
915	NYSE	NBHC	Wed, May 11, 2016	19.94	20.08	19.84	19.88
914	NYSE	NBHC	Tue, May 10, 2016	19.79	20.10	19.79	19.94
913	NYSE	NBHC	Mon, May 9, 2016	19.66	19.85	19.59	19.78
912	NYSE	NBHC	Fri, May 6, 2016	19.51	19.77	19.51	19.74
911	NYSE	NBHC	Thu, May 5, 2016	19.72	19.77	19.57	19.62
910	NYSE	NBHC	Wed, May 4, 2016	19.56	19.92	19.45	19.63
909	NYSE	NBHC	Tue, May 3, 2016	19.92	19.98	19.56	19.66
908	NYSE	NBHC	Mon, May 2, 2016	19.99	20.16	19.82	20.11
907	NYSE	NBHC	Fri, Apr 29, 2016	19.97	20.12	19.85	19.99
906	NYSE	NBHC	Thu, Apr 28, 2016	19.80	20.07	19.73	19.96
905	NYSE	NBHC	Wed, Apr 27, 2016	19.78	19.96	19.64	19.93
904	NYSE	NBHC	Tue, Apr 26, 2016	19.83	20.10	19.75	19.81
903	NYSE	NBHC	Mon, Apr 25, 2016	20.07	20.07	19.56	19.75
902	NYSE	NBHC	Fri, Apr 22, 2016	19.95	20.70	19.17	20.18
901	NYSE	NBHC	Thu, Apr 21, 2016	21.09	21.21	20.74	20.75
900	NYSE	NBHC	Wed, Apr 20, 2016	20.95	21.17	20.82	21.04
899	NYSE	NBHC	Tue, Apr 19, 2016	20.87	21.13	20.87	20.98
898	NYSE	NBHC	Mon, Apr 18, 2016	20.59	20.85	20.54	20.77
897	NYSE	NBHC	Fri, Apr 15, 2016	20.78	20.94	20.69	20.71
896	NYSE	NBHC	Thu, Apr 14, 2016	20.96	21.09	20.74	20.82
895	NYSE	NBHC	Wed, Apr 13, 2016	20.67	21.08	20.66	20.99
894	NYSE	NBHC	Tue, Apr 12, 2016	20.10	20.53	20.09	20.51
893	NYSE	NBHC	Mon, Apr 11, 2016	19.66	20.17	19.63	20.13
892	NYSE	NBHC	Fri, Apr 8, 2016	19.70	19.83	19.52	19.54
891	NYSE	NBHC	Thu, Apr 7, 2016	19.71	19.86	19.46	19.55
890	NYSE	NBHC	Wed, Apr 6, 2016	19.88	19.95	19.77	19.87
889	NYSE	NBHC	Tue, Apr 5, 2016	20.24	20.24	20.24	19.90
888	NYSE	NBHC	Mon, Apr 4, 2016	20.47	20.49	20.20	20.24
887	NYSE	NBHC	Fri, Apr 1, 2016	20.33	20.53	20.22	20.42
886	NYSE	NBHC	Thu, Mar 31, 2016	20.50	20.64	20.34	20.39
885	NYSE	NBHC	Wed, Mar 30, 2016	20.20	20.70	20.19	20.56
884	NYSE	NBHC	Tue, Mar 29, 2016	20.11	20.21	19.85	20.14
883	NYSE	NBHC	Mon, Mar 28, 2016	20.22	20.22	19.97	20.12
882	NYSE	NBHC	Thu, Mar 24, 2016	20.07	20.07	20.07	20.14
881	NYSE	NBHC	Wed, Mar 23, 2016	20.44	20.54	20.07	20.07
880	NYSE	NBHC	Tue, Mar 22, 2016	20.47	20.65	20.30	20.50
879	NYSE	NBHC	Mon, Mar 21, 2016	20.44	20.65	20.27	20.60
878	NYSE	NBHC	Fri, Mar 18, 2016	20.49	20.65	20.28	20.45
877	NYSE	NBHC	Thu, Mar 17, 2016	20.03	20.44	19.85	20.36
876	NYSE	NBHC	Wed, Mar 16, 2016	19.85	20.32	19.84	20.07
875	NYSE	NBHC	Tue, Mar 15, 2016	19.95	19.95	19.95	19.84
874	NYSE	NBHC	Mon, Mar 14, 2016	20.05	20.08	19.86	19.95
873	NYSE	NBHC	Fri, Mar 11, 2016	19.99	19.99	19.99	20.17
872	NYSE	NBHC	Thu, Mar 10, 2016	19.97	20.10	19.80	19.99
871	NYSE	NBHC	Wed, Mar 9, 2016	19.84	19.84	19.84	19.90
870	NYSE	NBHC	Tue, Mar 8, 2016	19.95	20.13	19.84	19.84
869	NYSE	NBHC	Mon, Mar 7, 2016	19.88	20.17	19.79	20.02
868	NYSE	NBHC	Fri, Mar 4, 2016	19.96	19.96	19.96	19.90
867	NYSE	NBHC	Thu, Mar 3, 2016	19.83	19.83	19.83	19.96
866	NYSE	NBHC	Wed, Mar 2, 2016	19.58	19.84	19.47	19.83
865	NYSE	NBHC	Tue, Mar 1, 2016	19.43	19.86	19.42	19.56
864	NYSE	NBHC	Mon, Feb 29, 2016	19.61	19.77	19.32	19.34
863	NYSE	NBHC	Fri, Feb 26, 2016	19.58	19.79	19.44	19.59
862	NYSE	NBHC	Thu, Feb 25, 2016	19.40	19.58	19.18	19.50
861	NYSE	NBHC	Wed, Feb 24, 2016	19.11	19.48	18.62	19.37
860	NYSE	NBHC	Tue, Feb 23, 2016	19.65	19.68	19.30	19.38
859	NYSE	NBHC	Mon, Feb 22, 2016	19.87	19.95	19.62	19.74
858	NYSE	NBHC	Fri, Feb 19, 2016	19.56	19.91	19.51	19.71
857	NYSE	NBHC	Thu, Feb 18, 2016	19.98	20.03	19.40	19.58
856	NYSE	NBHC	Wed, Feb 17, 2016	19.98	20.13	19.82	20.00
855	NYSE	NBHC	Tue, Feb 16, 2016	19.83	19.95	19.43	19.80
854	NYSE	NBHC	Fri, Feb 12, 2016	19.38	19.69	19.25	19.55
853	NYSE	NBHC	Thu, Feb 11, 2016	19.35	19.42	18.93	19.15
852	NYSE	NBHC	Wed, Feb 10, 2016	19.48	19.88	19.48	19.76
851	NYSE	NBHC	Tue, Feb 9, 2016	18.48	19.37	18.48	19.31
850	NYSE	NBHC	Mon, Feb 8, 2016	19.37	19.53	18.55	18.73
849	NYSE	NBHC	Fri, Feb 5, 2016	19.56	19.80	19.50	19.65
848	NYSE	NBHC	Thu, Feb 4, 2016	19.63	20.10	19.35	19.57
847	NYSE	NBHC	Wed, Feb 3, 2016	19.73	19.73	19.22	19.65
846	NYSE	NBHC	Tue, Feb 2, 2016	19.08	19.63	19.01	19.54
845	NYSE	NBHC	Mon, Feb 1, 2016	19.39	19.48	19.11	19.19
844	NYSE	NBHC	Fri, Jan 29, 2016	19.52	19.88	19.27	19.69
843	NYSE	NBHC	Thu, Jan 28, 2016	19.51	19.77	19.37	19.47
842	NYSE	NBHC	Wed, Jan 27, 2016	19.36	19.55	19.10	19.24
841	NYSE	NBHC	Tue, Jan 26, 2016	19.00	19.69	18.90	19.46
840	NYSE	NBHC	Mon, Jan 25, 2016	18.84	18.93	18.62	18.65
839	NYSE	NBHC	Fri, Jan 22, 2016	18.91	19.06	18.65	18.95
838	NYSE	NBHC	Thu, Jan 21, 2016	19.02	19.05	18.63	18.66
837	NYSE	NBHC	Wed, Jan 20, 2016	18.70	19.14	18.41	18.98
836	NYSE	NBHC	Tue, Jan 19, 2016	19.33	19.40	18.84	18.95
835	NYSE	NBHC	Fri, Jan 15, 2016	18.80	19.22	18.78	19.14
834	NYSE	NBHC	Thu, Jan 14, 2016	19.29	19.42	19.13	19.29
833	NYSE	NBHC	Wed, Jan 13, 2016	20.19	20.20	19.17	19.23
832	NYSE	NBHC	Tue, Jan 12, 2016	20.24	20.30	19.97	20.15
831	NYSE	NBHC	Mon, Jan 11, 2016	20.35	20.54	20.09	20.16
830	NYSE	NBHC	Fri, Jan 8, 2016	21.12	21.16	20.28	20.30
829	NYSE	NBHC	Thu, Jan 7, 2016	20.90	21.19	20.89	20.92
828	NYSE	NBHC	Wed, Jan 6, 2016	20.97	21.40	20.90	21.08
827	NYSE	NBHC	Tue, Jan 5, 2016	20.99	21.15	20.92	21.05
826	NYSE	NBHC	Mon, Jan 4, 2016	20.99	21.13	20.90	20.90
825	NYSE	NBHC	Thu, Dec 31, 2015	21.39	21.52	20.76	21.37
824	NYSE	NBHC	Wed, Dec 30, 2015	21.45	21.53	21.19	21.37
823	NYSE	NBHC	Tue, Dec 29, 2015	21.48	21.71	21.28	21.43
822	NYSE	NBHC	Mon, Dec 28, 2015	21.46	21.64	21.18	21.39
821	NYSE	NBHC	Thu, Dec 24, 2015	21.45	21.57	21.35	21.47
820	NYSE	NBHC	Wed, Dec 23, 2015	21.19	21.45	21.06	21.45
819	NYSE	NBHC	Tue, Dec 22, 2015	21.29	21.42	20.99	21.15
818	NYSE	NBHC	Mon, Dec 21, 2015	20.72	21.19	20.72	21.18
817	NYSE	NBHC	Fri, Dec 18, 2015	20.65	20.84	20.33	20.70
816	NYSE	NBHC	Thu, Dec 17, 2015	20.91	21.01	20.51	20.67
815	NYSE	NBHC	Wed, Dec 16, 2015	21.05	21.43	20.54	20.90
814	NYSE	NBHC	Tue, Dec 15, 2015	20.69	21.14	20.57	20.85
813	NYSE	NBHC	Mon, Dec 14, 2015	20.70	20.93	20.40	20.57
812	NYSE	NBHC	Fri, Dec 11, 2015	21.60	21.60	20.59	20.65
811	NYSE	NBHC	Thu, Dec 10, 2015	21.22	21.92	21.08	21.60
810	NYSE	NBHC	Wed, Dec 9, 2015	20.98	21.37	20.84	21.27
809	NYSE	NBHC	Tue, Dec 8, 2015	20.75	21.15	20.44	21.00
808	NYSE	NBHC	Mon, Dec 7, 2015	21.58	21.62	20.47	20.91
807	NYSE	NBHC	Fri, Dec 4, 2015	21.74	21.94	21.35	21.59
806	NYSE	NBHC	Thu, Dec 3, 2015	22.24	22.66	21.63	21.73
805	NYSE	NBHC	Wed, Dec 2, 2015	22.82	23.06	22.07	22.13
804	NYSE	NBHC	Tue, Dec 1, 2015	22.79	23.01	22.68	22.80
803	NYSE	NBHC	Mon, Nov 30, 2015	22.92	22.94	22.67	22.70
802	NYSE	NBHC	Fri, Nov 27, 2015	22.80	22.94	22.70	22.86
801	NYSE	NBHC	Wed, Nov 25, 2015	22.81	22.91	22.67	22.85
800	NYSE	NBHC	Tue, Nov 24, 2015	22.79	22.88	22.36	22.78
799	NYSE	NBHC	Mon, Nov 23, 2015	22.48	22.89	22.27	22.79
798	NYSE	NBHC	Fri, Nov 20, 2015	22.43	22.51	22.18	22.41
797	NYSE	NBHC	Thu, Nov 19, 2015	22.41	22.57	22.20	22.28
796	NYSE	NBHC	Wed, Nov 18, 2015	22.19	22.39	22.07	22.38
795	NYSE	NBHC	Tue, Nov 17, 2015	22.35	22.69	22.18	22.20
794	NYSE	NBHC	Mon, Nov 16, 2015	21.94	22.37	21.83	22.34
793	NYSE	NBHC	Fri, Nov 13, 2015	22.12	22.33	21.76	21.94
792	NYSE	NBHC	Thu, Nov 12, 2015	22.91	22.94	22.28	22.30
791	NYSE	NBHC	Wed, Nov 11, 2015	23.17	23.20	22.84	22.93
790	NYSE	NBHC	Tue, Nov 10, 2015	22.64	23.52	22.58	23.05
789	NYSE	NBHC	Mon, Nov 9, 2015	23.13	23.13	22.51	22.61
788	NYSE	NBHC	Fri, Nov 6, 2015	22.30	23.55	22.30	23.17
787	NYSE	NBHC	Thu, Nov 5, 2015	22.10	22.25	22.04	22.15
786	NYSE	NBHC	Wed, Nov 4, 2015	22.10	22.15	22.04	22.10
785	NYSE	NBHC	Tue, Nov 3, 2015	22.18	22.18	22.00	22.07
784	NYSE	NBHC	Mon, Nov 2, 2015	22.05	22.40	22.01	22.29
783	NYSE	NBHC	Fri, Oct 30, 2015	22.61	22.66	21.95	22.06
782	NYSE	NBHC	Thu, Oct 29, 2015	22.95	23.34	22.54	22.59
781	NYSE	NBHC	Wed, Oct 28, 2015	21.93	22.99	21.93	22.95
780	NYSE	NBHC	Tue, Oct 27, 2015	22.54	22.65	21.60	21.88
779	NYSE	NBHC	Mon, Oct 26, 2015	22.83	23.26	22.56	22.65
778	NYSE	NBHC	Fri, Oct 23, 2015	21.91	23.11	21.91	22.74
777	NYSE	NBHC	Thu, Oct 22, 2015	21.11	21.72	21.11	21.54
776	NYSE	NBHC	Wed, Oct 21, 2015	21.50	21.63	21.03	21.03
775	NYSE	NBHC	Tue, Oct 20, 2015	21.02	21.50	21.02	21.46
774	NYSE	NBHC	Mon, Oct 19, 2015	20.56	21.12	20.56	21.02
773	NYSE	NBHC	Fri, Oct 16, 2015	20.68	20.73	20.42	20.66
772	NYSE	NBHC	Thu, Oct 15, 2015	20.39	20.72	20.28	20.59
771	NYSE	NBHC	Wed, Oct 14, 2015	20.58	20.62	20.30	20.31
770	NYSE	NBHC	Tue, Oct 13, 2015	20.63	20.82	20.43	20.56
769	NYSE	NBHC	Mon, Oct 12, 2015	20.48	20.80	20.42	20.70
768	NYSE	NBHC	Fri, Oct 9, 2015	20.96	21.03	20.45	20.47
767	NYSE	NBHC	Thu, Oct 8, 2015	20.83	20.91	20.60	20.90
766	NYSE	NBHC	Wed, Oct 7, 2015	20.56	20.92	20.43	20.82
765	NYSE	NBHC	Tue, Oct 6, 2015	20.52	20.69	20.39	20.48
764	NYSE	NBHC	Mon, Oct 5, 2015	20.20	20.57	20.20	20.49
763	NYSE	NBHC	Fri, Oct 2, 2015	20.01	20.13	19.47	20.10
762	NYSE	NBHC	Thu, Oct 1, 2015	20.54	20.60	20.06	20.28
761	NYSE	NBHC	Wed, Sep 30, 2015	20.50	20.69	20.29	20.53
760	NYSE	NBHC	Tue, Sep 29, 2015	20.08	20.64	19.89	20.43
759	NYSE	NBHC	Mon, Sep 28, 2015	20.19	20.38	19.98	20.07
758	NYSE	NBHC	Fri, Sep 25, 2015	20.41	20.70	20.18	20.21
757	NYSE	NBHC	Thu, Sep 24, 2015	19.98	20.25	19.90	20.23
756	NYSE	NBHC	Wed, Sep 23, 2015	20.16	20.39	20.02	20.10
755	NYSE	NBHC	Tue, Sep 22, 2015	19.93	20.13	19.83	20.10
754	NYSE	NBHC	Mon, Sep 21, 2015	19.89	20.14	19.88	20.08
753	NYSE	NBHC	Fri, Sep 18, 2015	19.84	20.00	19.67	19.80
752	NYSE	NBHC	Thu, Sep 17, 2015	20.62	20.76	20.01	20.07
751	NYSE	NBHC	Wed, Sep 16, 2015	20.62	20.71	20.48	20.68
750	NYSE	NBHC	Tue, Sep 15, 2015	20.38	20.64	20.31	20.63
749	NYSE	NBHC	Mon, Sep 14, 2015	20.34	20.60	20.17	20.36
748	NYSE	NBHC	Fri, Sep 11, 2015	20.17	20.44	20.17	20.34
747	NYSE	NBHC	Thu, Sep 10, 2015	20.17	20.42	20.14	20.22
746	NYSE	NBHC	Wed, Sep 9, 2015	20.26	20.40	20.08	20.20
745	NYSE	NBHC	Tue, Sep 8, 2015	19.99	20.14	19.81	20.14
744	NYSE	NBHC	Fri, Sep 4, 2015	19.77	20.04	19.62	19.81
743	NYSE	NBHC	Thu, Sep 3, 2015	20.14	20.27	19.91	19.93
742	NYSE	NBHC	Wed, Sep 2, 2015	19.99	20.22	19.90	20.14
741	NYSE	NBHC	Tue, Sep 1, 2015	19.92	20.04	19.63	19.85
740	NYSE	NBHC	Mon, Aug 31, 2015	19.87	20.22	19.86	20.17
739	NYSE	NBHC	Fri, Aug 28, 2015	19.73	20.00	19.64	19.92
738	NYSE	NBHC	Thu, Aug 27, 2015	19.96	20.08	19.55	19.77
737	NYSE	NBHC	Wed, Aug 26, 2015	19.66	19.82	19.32	19.76
736	NYSE	NBHC	Tue, Aug 25, 2015	19.86	20.10	19.37	19.41
735	NYSE	NBHC	Mon, Aug 24, 2015	19.45	20.02	19.20	19.52
734	NYSE	NBHC	Fri, Aug 21, 2015	19.75	20.35	19.59	20.13
733	NYSE	NBHC	Thu, Aug 20, 2015	20.34	20.77	20.03	20.05
732	NYSE	NBHC	Wed, Aug 19, 2015	20.32	20.56	20.20	20.30
731	NYSE	NBHC	Tue, Aug 18, 2015	20.60	20.60	20.30	20.40
730	NYSE	NBHC	Mon, Aug 17, 2015	20.57	20.74	20.36	20.53
729	NYSE	NBHC	Fri, Aug 14, 2015	20.33	20.64	20.25	20.64
728	NYSE	NBHC	Thu, Aug 13, 2015	20.36	20.49	20.10	20.34
727	NYSE	NBHC	Wed, Aug 12, 2015	20.79	20.80	20.06	20.38
726	NYSE	NBHC	Tue, Aug 11, 2015	20.74	20.88	20.60	20.84
725	NYSE	NBHC	Mon, Aug 10, 2015	21.21	21.33	20.84	20.94
724	NYSE	NBHC	Fri, Aug 7, 2015	21.46	21.57	20.98	21.14
723	NYSE	NBHC	Thu, Aug 6, 2015	21.89	21.98	21.50	21.59
722	NYSE	NBHC	Wed, Aug 5, 2015	21.73	22.04	21.73	21.84
721	NYSE	NBHC	Tue, Aug 4, 2015	21.48	21.86	21.45	21.65
720	NYSE	NBHC	Mon, Aug 3, 2015	21.25	21.54	20.74	21.50
719	NYSE	NBHC	Fri, Jul 31, 2015	21.82	21.93	21.57	21.64
718	NYSE	NBHC	Thu, Jul 30, 2015	21.66	21.84	21.56	21.81
717	NYSE	NBHC	Wed, Jul 29, 2015	21.53	21.69	21.42	21.66
716	NYSE	NBHC	Tue, Jul 28, 2015	21.53	21.54	21.35	21.49
715	NYSE	NBHC	Mon, Jul 27, 2015	21.42	21.54	21.25	21.46
714	NYSE	NBHC	Fri, Jul 24, 2015	21.15	21.59	21.15	21.30
713	NYSE	NBHC	Thu, Jul 23, 2015	21.57	21.61	21.24	21.36
712	NYSE	NBHC	Wed, Jul 22, 2015	21.29	21.61	21.29	21.53
711	NYSE	NBHC	Tue, Jul 21, 2015	21.41	21.66	21.31	21.33
710	NYSE	NBHC	Mon, Jul 20, 2015	21.47	21.58	21.35	21.38
709	NYSE	NBHC	Fri, Jul 17, 2015	21.52	21.58	21.36	21.40
708	NYSE	NBHC	Thu, Jul 16, 2015	21.54	21.70	21.50	21.52
707	NYSE	NBHC	Wed, Jul 15, 2015	21.44	21.57	21.34	21.50
706	NYSE	NBHC	Tue, Jul 14, 2015	21.47	21.61	21.32	21.42
705	NYSE	NBHC	Mon, Jul 13, 2015	21.32	21.68	21.22	21.51
704	NYSE	NBHC	Fri, Jul 10, 2015	21.27	21.48	21.20	21.22
703	NYSE	NBHC	Thu, Jul 9, 2015	21.21	21.30	21.08	21.10
702	NYSE	NBHC	Wed, Jul 8, 2015	20.95	21.06	20.82	20.98
701	NYSE	NBHC	Tue, Jul 7, 2015	21.40	21.40	20.90	21.07
700	NYSE	NBHC	Mon, Jul 6, 2015	21.65	21.67	21.12	21.39
699	NYSE	NBHC	Thu, Jul 2, 2015	20.92	20.92	20.52	20.67
698	NYSE	NBHC	Wed, Jul 1, 2015	21.02	21.09	20.70	20.87
697	NYSE	NBHC	Tue, Jun 30, 2015	20.84	20.90	20.75	20.83
696	NYSE	NBHC	Mon, Jun 29, 2015	20.98	21.06	20.59	20.68
695	NYSE	NBHC	Fri, Jun 26, 2015	21.13	21.19	20.99	21.10
694	NYSE	NBHC	Thu, Jun 25, 2015	21.03	21.10	20.88	21.07
693	NYSE	NBHC	Wed, Jun 24, 2015	21.28	21.30	21.02	21.04
692	NYSE	NBHC	Tue, Jun 23, 2015	20.87	21.30	20.87	21.28
691	NYSE	NBHC	Mon, Jun 22, 2015	20.83	20.99	20.79	20.90
690	NYSE	NBHC	Fri, Jun 19, 2015	20.70	20.76	20.37	20.71
689	NYSE	NBHC	Thu, Jun 18, 2015	20.52	20.79	20.48	20.69
688	NYSE	NBHC	Wed, Jun 17, 2015	20.67	20.75	20.39	20.46
687	NYSE	NBHC	Tue, Jun 16, 2015	20.38	20.69	20.30	20.59
686	NYSE	NBHC	Mon, Jun 15, 2015	20.06	20.40	19.96	20.33
685	NYSE	NBHC	Fri, Jun 12, 2015	20.23	20.25	20.16	20.23
684	NYSE	NBHC	Thu, Jun 11, 2015	20.03	20.26	19.96	20.25
683	NYSE	NBHC	Wed, Jun 10, 2015	19.85	20.10	19.83	20.02
682	NYSE	NBHC	Tue, Jun 9, 2015	19.48	19.85	19.39	19.78
681	NYSE	NBHC	Mon, Jun 8, 2015	19.58	19.72	19.45	19.51
680	NYSE	NBHC	Fri, Jun 5, 2015	19.58	19.70	19.36	19.64
679	NYSE	NBHC	Thu, Jun 4, 2015	19.61	19.66	19.39	19.47
678	NYSE	NBHC	Wed, Jun 3, 2015	19.29	19.73	19.22	19.70
677	NYSE	NBHC	Tue, Jun 2, 2015	18.95	19.36	18.95	19.28
676	NYSE	NBHC	Mon, Jun 1, 2015	19.18	19.29	18.95	18.96
675	NYSE	NBHC	Fri, May 29, 2015	19.27	19.28	18.95	19.12
674	NYSE	NBHC	Thu, May 28, 2015	19.18	19.30	19.10	19.30
673	NYSE	NBHC	Wed, May 27, 2015	19.19	19.29	19.10	19.23
672	NYSE	NBHC	Tue, May 26, 2015	19.25	19.28	19.06	19.24
671	NYSE	NBHC	Fri, May 22, 2015	19.34	19.39	19.25	19.33
670	NYSE	NBHC	Thu, May 21, 2015	19.50	19.60	19.25	19.38
669	NYSE	NBHC	Wed, May 20, 2015	19.70	19.70	19.25	19.54
668	NYSE	NBHC	Tue, May 19, 2015	19.50	19.74	19.45	19.73
667	NYSE	NBHC	Mon, May 18, 2015	19.50	19.63	19.43	19.50
666	NYSE	NBHC	Fri, May 15, 2015	19.54	19.61	19.28	19.50
665	NYSE	NBHC	Thu, May 14, 2015	19.56	19.65	19.43	19.56
664	NYSE	NBHC	Wed, May 13, 2015	19.46	19.49	19.20	19.46
663	NYSE	NBHC	Tue, May 12, 2015	19.30	19.42	18.95	19.33
662	NYSE	NBHC	Mon, May 11, 2015	19.07	19.42	19.07	19.37
661	NYSE	NBHC	Fri, May 8, 2015	19.27	19.27	19.03	19.09
660	NYSE	NBHC	Thu, May 7, 2015	19.24	19.24	19.02	19.10
659	NYSE	NBHC	Wed, May 6, 2015	19.05	19.32	18.95	19.30
658	NYSE	NBHC	Tue, May 5, 2015	18.92	19.13	18.81	19.03
657	NYSE	NBHC	Mon, May 4, 2015	18.91	19.17	18.91	18.99
656	NYSE	NBHC	Fri, May 1, 2015	18.98	19.15	18.81	18.91
655	NYSE	NBHC	Thu, Apr 30, 2015	19.08	19.26	18.89	19.00
654	NYSE	NBHC	Wed, Apr 29, 2015	19.00	19.29	19.00	19.14
653	NYSE	NBHC	Tue, Apr 28, 2015	18.92	19.14	18.90	19.08
652	NYSE	NBHC	Mon, Apr 27, 2015	18.74	18.97	18.55	18.91
651	NYSE	NBHC	Fri, Apr 24, 2015	18.87	18.87	18.51	18.72
650	NYSE	NBHC	Thu, Apr 23, 2015	18.68	18.70	18.54	18.66
649	NYSE	NBHC	Wed, Apr 22, 2015	18.65	18.83	18.49	18.73
648	NYSE	NBHC	Tue, Apr 21, 2015	18.66	18.77	18.51	18.65
647	NYSE	NBHC	Mon, Apr 20, 2015	18.64	18.81	18.55	18.61
646	NYSE	NBHC	Fri, Apr 17, 2015	18.74	18.78	18.47	18.60
645	NYSE	NBHC	Thu, Apr 16, 2015	18.86	18.96	18.73	18.84
644	NYSE	NBHC	Wed, Apr 15, 2015	18.74	18.99	18.68	18.89
643	NYSE	NBHC	Tue, Apr 14, 2015	18.65	18.73	18.56	18.69
642	NYSE	NBHC	Mon, Apr 13, 2015	18.56	18.71	18.45	18.67
641	NYSE	NBHC	Fri, Apr 10, 2015	18.61	18.61	18.43	18.47
640	NYSE	NBHC	Thu, Apr 9, 2015	18.58	18.67	18.35	18.55
639	NYSE	NBHC	Wed, Apr 8, 2015	18.48	18.67	18.48	18.58
638	NYSE	NBHC	Tue, Apr 7, 2015	18.61	18.76	18.49	18.49
637	NYSE	NBHC	Mon, Apr 6, 2015	18.58	18.89	18.49	18.64
636	NYSE	NBHC	Thu, Apr 2, 2015	18.67	18.87	18.63	18.72
635	NYSE	NBHC	Wed, Apr 1, 2015	18.74	18.82	18.52	18.65
634	NYSE	NBHC	Tue, Mar 31, 2015	18.65	18.93	18.63	18.81
633	NYSE	NBHC	Mon, Mar 30, 2015	18.57	18.81	18.52	18.74
632	NYSE	NBHC	Fri, Mar 27, 2015	18.48	18.55	18.40	18.52
631	NYSE	NBHC	Thu, Mar 26, 2015	18.51	18.60	18.39	18.51
630	NYSE	NBHC	Wed, Mar 25, 2015	18.81	18.87	18.49	18.51
629	NYSE	NBHC	Tue, Mar 24, 2015	18.86	18.97	18.75	18.77
628	NYSE	NBHC	Mon, Mar 23, 2015	18.76	18.96	18.62	18.86
627	NYSE	NBHC	Fri, Mar 20, 2015	18.86	18.99	18.73	18.87
626	NYSE	NBHC	Thu, Mar 19, 2015	18.70	18.73	18.49	18.73
625	NYSE	NBHC	Wed, Mar 18, 2015	19.06	19.07	18.57	18.76
624	NYSE	NBHC	Tue, Mar 17, 2015	18.91	19.04	18.77	19.00
623	NYSE	NBHC	Mon, Mar 16, 2015	18.93	18.99	18.80	18.82
622	NYSE	NBHC	Fri, Mar 13, 2015	19.02	19.02	18.75	18.89
621	NYSE	NBHC	Thu, Mar 12, 2015	18.50	18.99	18.50	18.93
620	NYSE	NBHC	Wed, Mar 11, 2015	18.37	18.50	18.37	18.49
619	NYSE	NBHC	Tue, Mar 10, 2015	18.61	18.61	18.31	18.32
618	NYSE	NBHC	Mon, Mar 9, 2015	18.54	18.76	18.50	18.75
617	NYSE	NBHC	Fri, Mar 6, 2015	18.34	18.79	18.34	18.55
616	NYSE	NBHC	Thu, Mar 5, 2015	18.47	18.62	18.35	18.46
615	NYSE	NBHC	Wed, Mar 4, 2015	18.60	18.60	18.40	18.46
614	NYSE	NBHC	Tue, Mar 3, 2015	18.71	18.77	18.51	18.60
613	NYSE	NBHC	Mon, Mar 2, 2015	18.62	18.82	18.54	18.71
612	NYSE	NBHC	Fri, Feb 27, 2015	18.55	18.64	18.36	18.64
611	NYSE	NBHC	Thu, Feb 26, 2015	18.43	18.56	18.34	18.54
610	NYSE	NBHC	Wed, Feb 25, 2015	18.40	18.51	18.15	18.48
609	NYSE	NBHC	Tue, Feb 24, 2015	18.53	18.68	18.39	18.49
608	NYSE	NBHC	Mon, Feb 23, 2015	18.70	18.70	18.40	18.50
607	NYSE	NBHC	Fri, Feb 20, 2015	18.68	18.70	18.44	18.69
606	NYSE	NBHC	Thu, Feb 19, 2015	18.48	18.72	18.33	18.65
605	NYSE	NBHC	Wed, Feb 18, 2015	18.83	18.97	18.49	18.52
604	NYSE	NBHC	Tue, Feb 17, 2015	18.71	18.90	18.59	18.89
603	NYSE	NBHC	Fri, Feb 13, 2015	18.73	18.86	18.61	18.69
602	NYSE	NBHC	Thu, Feb 12, 2015	18.49	18.74	18.48	18.70
601	NYSE	NBHC	Wed, Feb 11, 2015	18.18	18.40	18.03	18.23
600	NYSE	NBHC	Tue, Feb 10, 2015	18.22	18.27	18.02	18.20
599	NYSE	NBHC	Mon, Feb 9, 2015	18.20	18.38	18.08	18.10
598	NYSE	NBHC	Fri, Feb 6, 2015	18.37	18.61	18.19	18.26
597	NYSE	NBHC	Thu, Feb 5, 2015	17.96	18.35	17.96	18.29
596	NYSE	NBHC	Wed, Feb 4, 2015	17.72	18.04	17.69	17.93
595	NYSE	NBHC	Tue, Feb 3, 2015	17.90	18.11	17.73	17.75
594	NYSE	NBHC	Mon, Feb 2, 2015	18.26	18.37	17.75	17.89
593	NYSE	NBHC	Fri, Jan 30, 2015	17.92	18.59	17.92	18.45
592	NYSE	NBHC	Thu, Jan 29, 2015	17.93	18.15	17.85	18.09
591	NYSE	NBHC	Wed, Jan 28, 2015	18.21	18.30	17.82	17.86
590	NYSE	NBHC	Tue, Jan 27, 2015	18.18	18.22	18.06	18.13
589	NYSE	NBHC	Mon, Jan 26, 2015	18.16	18.35	18.04	18.27
588	NYSE	NBHC	Fri, Jan 23, 2015	18.40	18.47	18.16	18.17
587	NYSE	NBHC	Thu, Jan 22, 2015	18.29	18.53	18.20	18.38
586	NYSE	NBHC	Wed, Jan 21, 2015	18.12	18.23	18.06	18.20
585	NYSE	NBHC	Tue, Jan 20, 2015	18.48	18.51	18.18	18.21
584	NYSE	NBHC	Fri, Jan 16, 2015	18.41	18.50	18.28	18.50
583	NYSE	NBHC	Thu, Jan 15, 2015	18.64	18.68	18.35	18.48
582	NYSE	NBHC	Wed, Jan 14, 2015	18.51	18.61	18.34	18.60
581	NYSE	NBHC	Tue, Jan 13, 2015	18.85	18.96	18.62	18.69
580	NYSE	NBHC	Mon, Jan 12, 2015	18.94	19.01	18.62	18.74
579	NYSE	NBHC	Fri, Jan 9, 2015	19.25	19.27	18.92	18.94
578	NYSE	NBHC	Thu, Jan 8, 2015	19.18	19.38	19.13	19.28
577	NYSE	NBHC	Wed, Jan 7, 2015	19.03	19.12	18.89	19.07
576	NYSE	NBHC	Tue, Jan 6, 2015	18.99	19.02	18.66	18.90
575	NYSE	NBHC	Mon, Jan 5, 2015	19.27	19.33	18.97	19.00
574	NYSE	NBHC	Fri, Jan 2, 2015	19.42	19.53	19.07	19.36
573	NYSE	NBHC	Wed, Dec 31, 2014	19.76	19.78	19.41	19.41
572	NYSE	NBHC	Tue, Dec 30, 2014	19.71	19.76	19.67	19.69
571	NYSE	NBHC	Mon, Dec 29, 2014	19.67	19.87	19.56	19.75
570	NYSE	NBHC	Fri, Dec 26, 2014	19.53	19.86	19.51	19.72
569	NYSE	NBHC	Wed, Dec 24, 2014	19.45	19.55	19.40	19.44
568	NYSE	NBHC	Tue, Dec 23, 2014	19.25	19.55	19.25	19.47
567	NYSE	NBHC	Mon, Dec 22, 2014	19.07	19.34	19.07	19.30
566	NYSE	NBHC	Fri, Dec 19, 2014	19.15	19.48	19.05	19.10
565	NYSE	NBHC	Thu, Dec 18, 2014	19.50	19.62	19.26	19.43
564	NYSE	NBHC	Wed, Dec 17, 2014	18.94	19.41	18.80	19.31
563	NYSE	NBHC	Tue, Dec 16, 2014	18.75	19.13	18.74	18.95
562	NYSE	NBHC	Mon, Dec 15, 2014	19.09	19.18	18.73	18.82
561	NYSE	NBHC	Fri, Dec 12, 2014	18.96	19.30	18.96	19.00
560	NYSE	NBHC	Thu, Dec 11, 2014	19.23	19.40	19.15	19.17
559	NYSE	NBHC	Wed, Dec 10, 2014	19.32	19.48	19.08	19.18
558	NYSE	NBHC	Tue, Dec 9, 2014	19.11	19.49	19.11	19.40
557	NYSE	NBHC	Mon, Dec 8, 2014	19.37	19.50	19.27	19.30
556	NYSE	NBHC	Fri, Dec 5, 2014	19.17	19.65	19.17	19.44
555	NYSE	NBHC	Thu, Dec 4, 2014	19.35	19.35	19.12	19.20
554	NYSE	NBHC	Wed, Dec 3, 2014	19.19	19.35	19.15	19.33
553	NYSE	NBHC	Tue, Dec 2, 2014	19.15	19.42	19.05	19.17
552	NYSE	NBHC	Mon, Dec 1, 2014	19.20	19.30	18.95	19.08
551	NYSE	NBHC	Fri, Nov 28, 2014	19.54	19.68	19.22	19.23
550	NYSE	NBHC	Wed, Nov 26, 2014	19.43	19.53	19.29	19.49
549	NYSE	NBHC	Tue, Nov 25, 2014	19.54	19.60	19.35	19.44
548	NYSE	NBHC	Mon, Nov 24, 2014	19.49	19.62	19.32	19.50
547	NYSE	NBHC	Fri, Nov 21, 2014	19.57	19.57	19.25	19.50
546	NYSE	NBHC	Thu, Nov 20, 2014	19.15	19.39	19.04	19.34
545	NYSE	NBHC	Wed, Nov 19, 2014	19.32	19.43	19.01	19.21
544	NYSE	NBHC	Tue, Nov 18, 2014	19.28	19.52	19.20	19.36
543	NYSE	NBHC	Mon, Nov 17, 2014	19.44	19.47	19.22	19.26
542	NYSE	NBHC	Fri, Nov 14, 2014	19.54	19.67	19.38	19.48
541	NYSE	NBHC	Thu, Nov 13, 2014	19.52	19.61	19.38	19.50
540	NYSE	NBHC	Wed, Nov 12, 2014	19.42	19.58	19.42	19.48
539	NYSE	NBHC	Tue, Nov 11, 2014	19.60	19.60	19.46	19.47
538	NYSE	NBHC	Mon, Nov 10, 2014	19.53	19.61	19.45	19.52
537	NYSE	NBHC	Fri, Nov 7, 2014	19.53	19.62	19.39	19.52
536	NYSE	NBHC	Thu, Nov 6, 2014	19.44	19.61	19.40	19.58
535	NYSE	NBHC	Wed, Nov 5, 2014	19.49	19.63	19.36	19.39
534	NYSE	NBHC	Tue, Nov 4, 2014	19.35	19.54	19.23	19.47
533	NYSE	NBHC	Mon, Nov 3, 2014	19.57	19.76	19.46	19.49
532	NYSE	NBHC	Fri, Oct 31, 2014	19.90	19.95	19.56	19.59
531	NYSE	NBHC	Thu, Oct 30, 2014	19.34	19.76	19.25	19.59
530	NYSE	NBHC	Wed, Oct 29, 2014	19.55	19.55	19.15	19.40
529	NYSE	NBHC	Tue, Oct 28, 2014	19.09	19.63	18.97	19.63
528	NYSE	NBHC	Mon, Oct 27, 2014	18.65	19.09	18.51	19.03
527	NYSE	NBHC	Fri, Oct 24, 2014	19.25	19.25	18.76	18.86
526	NYSE	NBHC	Thu, Oct 23, 2014	19.29	19.46	18.96	19.14
525	NYSE	NBHC	Wed, Oct 22, 2014	19.23	19.44	19.10	19.12
524	NYSE	NBHC	Tue, Oct 21, 2014	18.64	19.06	18.62	19.03
523	NYSE	NBHC	Mon, Oct 20, 2014	18.30	18.72	18.30	18.60
522	NYSE	NBHC	Fri, Oct 17, 2014	18.93	18.93	18.11	18.40
521	NYSE	NBHC	Thu, Oct 16, 2014	18.52	18.97	18.52	18.69
520	NYSE	NBHC	Wed, Oct 15, 2014	18.90	19.07	18.53	18.71
519	NYSE	NBHC	Tue, Oct 14, 2014	19.11	19.19	18.93	19.06
518	NYSE	NBHC	Mon, Oct 13, 2014	18.79	19.05	18.70	18.93
517	NYSE	NBHC	Fri, Oct 10, 2014	18.76	19.00	18.57	18.75
516	NYSE	NBHC	Thu, Oct 9, 2014	19.18	19.21	18.86	18.90
515	NYSE	NBHC	Wed, Oct 8, 2014	18.80	19.25	18.80	19.16
514	NYSE	NBHC	Tue, Oct 7, 2014	18.92	18.99	18.77	18.84
513	NYSE	NBHC	Mon, Oct 6, 2014	19.30	19.34	19.04	19.04
512	NYSE	NBHC	Fri, Oct 3, 2014	19.46	19.72	19.29	19.30
511	NYSE	NBHC	Thu, Oct 2, 2014	19.05	19.47	19.05	19.25
510	NYSE	NBHC	Wed, Oct 1, 2014	19.14	19.25	18.87	19.06
509	NYSE	NBHC	Tue, Sep 30, 2014	19.09	19.20	18.96	19.12
508	NYSE	NBHC	Mon, Sep 29, 2014	19.16	19.23	18.98	19.08
507	NYSE	NBHC	Fri, Sep 26, 2014	19.06	19.37	18.99	19.32
506	NYSE	NBHC	Thu, Sep 25, 2014	19.44	19.44	19.01	19.06
505	NYSE	NBHC	Wed, Sep 24, 2014	19.38	19.52	19.30	19.43
504	NYSE	NBHC	Tue, Sep 23, 2014	19.74	19.77	19.30	19.50
503	NYSE	NBHC	Mon, Sep 22, 2014	19.90	19.99	19.72	19.75
502	NYSE	NBHC	Fri, Sep 19, 2014	19.99	20.20	19.96	19.98
501	NYSE	NBHC	Thu, Sep 18, 2014	19.81	20.29	19.78	19.96
500	NYSE	NBHC	Wed, Sep 17, 2014	19.57	20.00	19.47	19.78
499	NYSE	NBHC	Tue, Sep 16, 2014	19.57	19.76	19.41	19.62
498	NYSE	NBHC	Mon, Sep 15, 2014	19.82	19.87	19.58	19.63
497	NYSE	NBHC	Fri, Sep 12, 2014	19.93	20.06	19.73	19.86
496	NYSE	NBHC	Thu, Sep 11, 2014	19.54	19.92	19.54	19.90
495	NYSE	NBHC	Wed, Sep 10, 2014	19.51	19.71	19.42	19.67
494	NYSE	NBHC	Tue, Sep 9, 2014	19.97	19.99	19.47	19.54
493	NYSE	NBHC	Mon, Sep 8, 2014	20.00	20.07	19.86	20.02
492	NYSE	NBHC	Fri, Sep 5, 2014	19.98	20.03	19.80	19.99
491	NYSE	NBHC	Thu, Sep 4, 2014	20.31	20.45	20.03	20.07
490	NYSE	NBHC	Wed, Sep 3, 2014	20.51	20.57	20.22	20.24
489	NYSE	NBHC	Tue, Sep 2, 2014	20.41	20.63	20.30	20.50
488	NYSE	NBHC	Fri, Aug 29, 2014	20.28	20.42	19.89	20.32
487	NYSE	NBHC	Thu, Aug 28, 2014	20.45	20.51	20.28	20.29
486	NYSE	NBHC	Wed, Aug 27, 2014	20.76	20.82	20.43	20.47
485	NYSE	NBHC	Tue, Aug 26, 2014	20.65	20.89	20.65	20.75
484	NYSE	NBHC	Mon, Aug 25, 2014	20.64	20.78	20.62	20.66
483	NYSE	NBHC	Fri, Aug 22, 2014	20.63	20.86	20.49	20.59
482	NYSE	NBHC	Thu, Aug 21, 2014	20.50	20.79	20.30	20.64
481	NYSE	NBHC	Wed, Aug 20, 2014	20.40	20.60	20.35	20.54
480	NYSE	NBHC	Tue, Aug 19, 2014	20.51	20.58	20.41	20.46
479	NYSE	NBHC	Mon, Aug 18, 2014	20.25	20.63	20.24	20.50
478	NYSE	NBHC	Fri, Aug 15, 2014	20.34	20.41	20.07	20.19
477	NYSE	NBHC	Thu, Aug 14, 2014	20.10	20.19	20.04	20.12
476	NYSE	NBHC	Wed, Aug 13, 2014	19.92	20.13	19.82	20.09
475	NYSE	NBHC	Tue, Aug 12, 2014	19.91	20.12	19.82	19.89
474	NYSE	NBHC	Mon, Aug 11, 2014	19.96	20.04	19.90	20.01
473	NYSE	NBHC	Fri, Aug 8, 2014	19.80	20.00	19.67	19.87
472	NYSE	NBHC	Thu, Aug 7, 2014	19.94	20.02	19.64	19.83
471	NYSE	NBHC	Wed, Aug 6, 2014	19.71	20.00	19.70	19.94
470	NYSE	NBHC	Tue, Aug 5, 2014	19.69	19.90	19.65	19.83
469	NYSE	NBHC	Mon, Aug 4, 2014	19.80	19.93	19.60	19.81
468	NYSE	NBHC	Fri, Aug 1, 2014	19.81	19.91	19.60	19.74
467	NYSE	NBHC	Thu, Jul 31, 2014	19.70	20.13	19.70	19.81
466	NYSE	NBHC	Wed, Jul 30, 2014	19.79	20.07	19.79	19.89
465	NYSE	NBHC	Tue, Jul 29, 2014	19.56	20.00	19.33	19.70
464	NYSE	NBHC	Mon, Jul 28, 2014	19.70	19.75	19.38	19.48
463	NYSE	NBHC	Fri, Jul 25, 2014	18.94	19.80	18.94	19.73
462	NYSE	NBHC	Thu, Jul 24, 2014	19.20	19.52	19.10	19.25
461	NYSE	NBHC	Wed, Jul 23, 2014	19.12	19.33	19.01	19.21
460	NYSE	NBHC	Tue, Jul 22, 2014	19.21	19.37	19.10	19.14
459	NYSE	NBHC	Mon, Jul 21, 2014	19.29	19.41	19.13	19.17
458	NYSE	NBHC	Fri, Jul 18, 2014	19.19	19.62	19.10	19.41
457	NYSE	NBHC	Thu, Jul 17, 2014	19.29	19.43	18.99	19.06
456	NYSE	NBHC	Wed, Jul 16, 2014	19.63	19.63	19.31	19.43
455	NYSE	NBHC	Tue, Jul 15, 2014	19.63	19.81	19.50	19.51
454	NYSE	NBHC	Mon, Jul 14, 2014	19.78	19.89	19.59	19.63
453	NYSE	NBHC	Fri, Jul 11, 2014	19.65	19.90	19.50	19.61
452	NYSE	NBHC	Thu, Jul 10, 2014	19.55	19.77	19.47	19.70
451	NYSE	NBHC	Wed, Jul 9, 2014	19.86	20.00	19.72	19.87
450	NYSE	NBHC	Tue, Jul 8, 2014	19.80	19.90	19.55	19.80
449	NYSE	NBHC	Mon, Jul 7, 2014	19.97	20.05	19.75	19.79
448	NYSE	NBHC	Thu, Jul 3, 2014	19.92	20.16	19.92	20.00
447	NYSE	NBHC	Wed, Jul 2, 2014	19.87	20.07	19.77	19.86
446	NYSE	NBHC	Tue, Jul 1, 2014	20.01	20.32	19.89	19.90
445	NYSE	NBHC	Mon, Jun 30, 2014	20.33	20.58	19.87	19.94
444	NYSE	NBHC	Fri, Jun 27, 2014	19.42	20.56	19.42	20.40
443	NYSE	NBHC	Thu, Jun 26, 2014	19.57	19.65	19.30	19.57
442	NYSE	NBHC	Wed, Jun 25, 2014	19.29	19.58	19.21	19.52
441	NYSE	NBHC	Tue, Jun 24, 2014	19.58	19.92	19.39	19.41
440	NYSE	NBHC	Mon, Jun 23, 2014	19.70	19.70	19.47	19.63
439	NYSE	NBHC	Fri, Jun 20, 2014	19.90	19.96	19.70	19.72
438	NYSE	NBHC	Thu, Jun 19, 2014	19.82	19.94	19.73	19.81
437	NYSE	NBHC	Wed, Jun 18, 2014	19.70	19.83	19.54	19.74
436	NYSE	NBHC	Tue, Jun 17, 2014	19.53	19.69	19.45	19.65
435	NYSE	NBHC	Mon, Jun 16, 2014	19.57	19.57	19.29	19.48
434	NYSE	NBHC	Fri, Jun 13, 2014	19.82	19.90	19.50	19.57
433	NYSE	NBHC	Thu, Jun 12, 2014	19.74	19.89	19.57	19.72
432	NYSE	NBHC	Wed, Jun 11, 2014	19.83	20.01	19.62	19.83
431	NYSE	NBHC	Tue, Jun 10, 2014	19.96	20.10	19.86	19.99
430	NYSE	NBHC	Mon, Jun 9, 2014	19.83	20.19	19.82	20.03
429	NYSE	NBHC	Fri, Jun 6, 2014	20.11	20.16	19.83	19.86
428	NYSE	NBHC	Thu, Jun 5, 2014	19.54	20.06	19.37	19.97
427	NYSE	NBHC	Wed, Jun 4, 2014	19.48	19.63	19.38	19.47
426	NYSE	NBHC	Tue, Jun 3, 2014	19.45	19.76	19.37	19.56
425	NYSE	NBHC	Mon, Jun 2, 2014	19.56	19.70	19.37	19.50
424	NYSE	NBHC	Fri, May 30, 2014	19.59	19.93	19.43	19.57
423	NYSE	NBHC	Thu, May 29, 2014	19.77	19.91	19.48	19.51
422	NYSE	NBHC	Wed, May 28, 2014	19.80	19.81	19.60	19.75
421	NYSE	NBHC	Tue, May 27, 2014	19.69	20.09	19.69	19.95
420	NYSE	NBHC	Fri, May 23, 2014	19.23	19.67	19.15	19.62
419	NYSE	NBHC	Thu, May 22, 2014	19.14	19.27	19.04	19.19
418	NYSE	NBHC	Wed, May 21, 2014	19.04	19.22	18.99	19.08
417	NYSE	NBHC	Tue, May 20, 2014	19.04	19.12	18.91	19.01
416	NYSE	NBHC	Mon, May 19, 2014	18.88	19.19	18.64	19.15
415	NYSE	NBHC	Fri, May 16, 2014	18.81	18.92	18.65	18.90
414	NYSE	NBHC	Thu, May 15, 2014	18.87	18.91	18.50	18.86
413	NYSE	NBHC	Wed, May 14, 2014	19.22	19.22	18.79	18.99
412	NYSE	NBHC	Tue, May 13, 2014	19.52	19.62	19.22	19.24
411	NYSE	NBHC	Mon, May 12, 2014	19.33	19.75	19.14	19.56
410	NYSE	NBHC	Fri, May 9, 2014	19.00	19.34	18.96	19.28
409	NYSE	NBHC	Thu, May 8, 2014	19.02	19.13	18.85	19.06
408	NYSE	NBHC	Wed, May 7, 2014	18.94	18.99	18.65	18.97
407	NYSE	NBHC	Tue, May 6, 2014	18.91	19.02	18.68	18.86
406	NYSE	NBHC	Mon, May 5, 2014	18.95	19.03	18.70	18.99
405	NYSE	NBHC	Fri, May 2, 2014	19.12	19.49	18.97	19.04
404	NYSE	NBHC	Thu, May 1, 2014	19.12	19.24	18.76	19.05
403	NYSE	NBHC	Wed, Apr 30, 2014	18.91	19.23	18.76	19.16
402	NYSE	NBHC	Tue, Apr 29, 2014	19.10	19.11	18.91	18.92
401	NYSE	NBHC	Mon, Apr 28, 2014	19.41	19.41	19.00	19.01
400	NYSE	NBHC	Fri, Apr 25, 2014	19.43	19.90	19.30	19.41
399	NYSE	NBHC	Thu, Apr 24, 2014	19.79	19.88	19.54	19.59
398	NYSE	NBHC	Wed, Apr 23, 2014	19.98	19.98	19.73	19.76
397	NYSE	NBHC	Tue, Apr 22, 2014	19.69	20.15	19.69	19.96
396	NYSE	NBHC	Mon, Apr 21, 2014	19.84	19.86	19.52	19.72
395	NYSE	NBHC	Thu, Apr 17, 2014	19.64	19.94	19.50	19.89
394	NYSE	NBHC	Wed, Apr 16, 2014	19.84	19.91	19.69	19.72
393	NYSE	NBHC	Tue, Apr 15, 2014	19.57	19.91	19.43	19.71
392	NYSE	NBHC	Mon, Apr 14, 2014	20.08	20.09	19.46	19.57
391	NYSE	NBHC	Fri, Apr 11, 2014	20.05	20.14	19.75	19.88
390	NYSE	NBHC	Thu, Apr 10, 2014	19.91	20.42	19.91	20.25
389	NYSE	NBHC	Wed, Apr 9, 2014	19.86	19.96	19.80	19.94
388	NYSE	NBHC	Tue, Apr 8, 2014	19.91	20.12	19.77	19.86
387	NYSE	NBHC	Mon, Apr 7, 2014	19.67	19.97	19.60	19.96
386	NYSE	NBHC	Fri, Apr 4, 2014	20.09	20.25	19.57	19.81
385	NYSE	NBHC	Thu, Apr 3, 2014	20.37	20.37	20.01	20.05
384	NYSE	NBHC	Wed, Apr 2, 2014	20.46	20.60	20.32	20.36
383	NYSE	NBHC	Tue, Apr 1, 2014	20.09	20.61	20.05	20.40
382	NYSE	NBHC	Mon, Mar 31, 2014	19.95	20.18	19.93	20.07
381	NYSE	NBHC	Fri, Mar 28, 2014	19.66	20.16	19.66	19.90
380	NYSE	NBHC	Thu, Mar 27, 2014	19.92	20.01	19.65	19.69
379	NYSE	NBHC	Wed, Mar 26, 2014	20.49	20.49	19.84	19.87
378	NYSE	NBHC	Tue, Mar 25, 2014	20.61	20.65	20.26	20.34
377	NYSE	NBHC	Mon, Mar 24, 2014	20.72	20.82	20.40	20.55
376	NYSE	NBHC	Fri, Mar 21, 2014	20.84	21.18	20.60	20.70
375	NYSE	NBHC	Thu, Mar 20, 2014	19.81	21.11	19.81	20.80
374	NYSE	NBHC	Wed, Mar 19, 2014	19.95	20.12	19.89	19.90
373	NYSE	NBHC	Tue, Mar 18, 2014	20.17	20.17	19.99	20.02
372	NYSE	NBHC	Mon, Mar 17, 2014	20.33	20.52	20.07	20.10
371	NYSE	NBHC	Fri, Mar 14, 2014	20.06	20.62	20.06	20.24
370	NYSE	NBHC	Thu, Mar 13, 2014	20.10	20.19	19.97	20.17
369	NYSE	NBHC	Wed, Mar 12, 2014	20.01	20.15	19.88	20.06
368	NYSE	NBHC	Tue, Mar 11, 2014	20.06	20.22	19.93	20.06
367	NYSE	NBHC	Mon, Mar 10, 2014	19.95	20.25	19.92	20.10
366	NYSE	NBHC	Fri, Mar 7, 2014	20.09	20.25	19.94	20.04
365	NYSE	NBHC	Thu, Mar 6, 2014	19.99	20.04	19.75	19.99
364	NYSE	NBHC	Wed, Mar 5, 2014	19.96	20.08	19.79	20.00
363	NYSE	NBHC	Tue, Mar 4, 2014	19.81	20.46	19.78	20.05
362	NYSE	NBHC	Mon, Mar 3, 2014	19.53	19.66	19.34	19.58
361	NYSE	NBHC	Fri, Feb 28, 2014	19.90	20.20	19.60	19.63
360	NYSE	NBHC	Thu, Feb 27, 2014	19.49	19.84	19.34	19.84
359	NYSE	NBHC	Wed, Feb 26, 2014	19.57	19.72	19.31	19.59
358	NYSE	NBHC	Tue, Feb 25, 2014	19.46	19.64	19.30	19.52
357	NYSE	NBHC	Mon, Feb 24, 2014	19.31	19.70	19.23	19.52
356	NYSE	NBHC	Fri, Feb 21, 2014	19.24	19.47	19.15	19.34
355	NYSE	NBHC	Thu, Feb 20, 2014	19.15	19.38	19.00	19.14
354	NYSE	NBHC	Wed, Feb 19, 2014	20.04	20.21	19.12	19.15
353	NYSE	NBHC	Tue, Feb 18, 2014	20.74	20.74	19.88	20.17
352	NYSE	NBHC	Fri, Feb 14, 2014	19.98	20.05	19.66	19.89
351	NYSE	NBHC	Thu, Feb 13, 2014	19.60	20.00	19.49	19.96
350	NYSE	NBHC	Wed, Feb 12, 2014	19.58	19.85	19.57	19.63
349	NYSE	NBHC	Tue, Feb 11, 2014	19.15	19.64	19.05	19.61
348	NYSE	NBHC	Mon, Feb 10, 2014	19.08	19.27	19.04	19.20
347	NYSE	NBHC	Fri, Feb 7, 2014	18.88	19.17	18.81	19.16
346	NYSE	NBHC	Thu, Feb 6, 2014	19.19	19.19	18.81	18.87
345	NYSE	NBHC	Wed, Feb 5, 2014	19.01	19.11	18.77	19.01
344	NYSE	NBHC	Tue, Feb 4, 2014	19.00	19.61	18.99	19.06
343	NYSE	NBHC	Mon, Feb 3, 2014	19.36	19.66	18.81	18.94
342	NYSE	NBHC	Fri, Jan 31, 2014	19.67	19.86	19.45	19.48
341	NYSE	NBHC	Thu, Jan 30, 2014	20.15	20.27	19.53	20.01
340	NYSE	NBHC	Wed, Jan 29, 2014	20.20	20.40	19.57	20.11
339	NYSE	NBHC	Tue, Jan 28, 2014	20.49	20.65	20.38	20.64
338	NYSE	NBHC	Mon, Jan 27, 2014	20.88	20.88	20.45	20.49
337	NYSE	NBHC	Fri, Jan 24, 2014	20.98	21.08	20.62	20.81
336	NYSE	NBHC	Thu, Jan 23, 2014	21.01	21.06	20.70	21.03
335	NYSE	NBHC	Wed, Jan 22, 2014	21.09	21.17	21.05	21.12
334	NYSE	NBHC	Tue, Jan 21, 2014	21.10	21.19	20.90	21.10
333	NYSE	NBHC	Fri, Jan 17, 2014	21.00	21.16	20.88	21.11
332	NYSE	NBHC	Thu, Jan 16, 2014	21.11	21.18	20.72	21.06
331	NYSE	NBHC	Wed, Jan 15, 2014	21.00	21.30	20.95	21.15
330	NYSE	NBHC	Tue, Jan 14, 2014	20.89	21.07	20.65	21.03
329	NYSE	NBHC	Mon, Jan 13, 2014	21.18	21.25	20.66	20.82
328	NYSE	NBHC	Fri, Jan 10, 2014	21.37	21.37	20.97	21.28
327	NYSE	NBHC	Thu, Jan 9, 2014	21.45	21.45	21.15	21.34
326	NYSE	NBHC	Wed, Jan 8, 2014	21.32	21.43	21.01	21.33
325	NYSE	NBHC	Tue, Jan 7, 2014	21.26	21.42	20.92	21.32
324	NYSE	NBHC	Mon, Jan 6, 2014	21.20	21.48	21.02	21.15
323	NYSE	NBHC	Fri, Jan 3, 2014	21.22	21.46	21.05	21.07
322	NYSE	NBHC	Thu, Jan 2, 2014	21.33	21.38	21.17	21.24
321	NYSE	NBHC	Tue, Dec 31, 2013	21.48	21.61	21.40	21.40
320	NYSE	NBHC	Mon, Dec 30, 2013	21.62	21.62	21.32	21.41
319	NYSE	NBHC	Fri, Dec 27, 2013	21.82	21.88	21.45	21.58
318	NYSE	NBHC	Thu, Dec 26, 2013	21.64	21.76	21.32	21.72
317	NYSE	NBHC	Tue, Dec 24, 2013	21.57	21.79	21.28	21.51
316	NYSE	NBHC	Mon, Dec 23, 2013	21.74	21.74	21.42	21.49
315	NYSE	NBHC	Fri, Dec 20, 2013	20.53	21.62	20.53	21.62
314	NYSE	NBHC	Thu, Dec 19, 2013	20.59	20.82	20.45	20.53
313	NYSE	NBHC	Wed, Dec 18, 2013	20.24	20.56	20.05	20.56
312	NYSE	NBHC	Tue, Dec 17, 2013	20.38	20.42	20.18	20.27
311	NYSE	NBHC	Mon, Dec 16, 2013	20.09	20.44	20.09	20.33
310	NYSE	NBHC	Fri, Dec 13, 2013	20.27	20.42	20.08	20.08
309	NYSE	NBHC	Thu, Dec 12, 2013	20.20	20.24	19.97	20.18
308	NYSE	NBHC	Wed, Dec 11, 2013	20.11	20.18	19.88	20.13
307	NYSE	NBHC	Tue, Dec 10, 2013	20.68	20.68	20.00	20.04
306	NYSE	NBHC	Mon, Dec 9, 2013	20.87	20.94	20.41	20.67
305	NYSE	NBHC	Fri, Dec 6, 2013	20.77	21.00	20.57	20.91
304	NYSE	NBHC	Thu, Dec 5, 2013	20.95	21.07	20.50	20.56
303	NYSE	NBHC	Wed, Dec 4, 2013	21.02	21.13	20.75	20.99
302	NYSE	NBHC	Tue, Dec 3, 2013	20.87	21.05	20.77	21.04
301	NYSE	NBHC	Mon, Dec 2, 2013	21.21	21.21	20.70	20.85
300	NYSE	NBHC	Fri, Nov 29, 2013	21.13	21.38	21.12	21.18
299	NYSE	NBHC	Wed, Nov 27, 2013	21.01	21.14	20.92	21.02
298	NYSE	NBHC	Tue, Nov 26, 2013	20.88	21.06	20.83	20.95
297	NYSE	NBHC	Mon, Nov 25, 2013	20.78	21.03	20.72	20.96
296	NYSE	NBHC	Fri, Nov 22, 2013	20.89	20.95	20.66	20.80
295	NYSE	NBHC	Thu, Nov 21, 2013	20.70	20.95	20.57	20.83
294	NYSE	NBHC	Wed, Nov 20, 2013	20.40	20.60	20.12	20.60
293	NYSE	NBHC	Tue, Nov 19, 2013	20.28	20.73	20.26	20.31
292	NYSE	NBHC	Mon, Nov 18, 2013	20.37	20.50	20.22	20.34
291	NYSE	NBHC	Fri, Nov 15, 2013	20.53	20.79	20.16	20.28
290	NYSE	NBHC	Thu, Nov 14, 2013	20.47	20.64	20.33	20.57
289	NYSE	NBHC	Wed, Nov 13, 2013	20.15	20.57	20.15	20.52
288	NYSE	NBHC	Tue, Nov 12, 2013	20.28	20.42	20.15	20.24
287	NYSE	NBHC	Mon, Nov 11, 2013	20.42	20.42	20.10	20.25
286	NYSE	NBHC	Fri, Nov 8, 2013	20.22	20.55	20.22	20.47
285	NYSE	NBHC	Thu, Nov 7, 2013	20.58	20.58	20.08	20.21
284	NYSE	NBHC	Wed, Nov 6, 2013	20.39	20.52	20.05	20.48
283	NYSE	NBHC	Tue, Nov 5, 2013	20.45	20.64	20.20	20.27
282	NYSE	NBHC	Mon, Nov 4, 2013	20.46	20.55	20.04	20.45
281	NYSE	NBHC	Fri, Nov 1, 2013	20.92	20.93	20.00	20.37
280	NYSE	NBHC	Thu, Oct 31, 2013	21.07	21.30	20.80	21.00
279	NYSE	NBHC	Wed, Oct 30, 2013	21.32	21.42	20.95	21.01
278	NYSE	NBHC	Tue, Oct 29, 2013	21.39	21.69	21.28	21.29
277	NYSE	NBHC	Mon, Oct 28, 2013	21.75	21.75	21.10	21.30
276	NYSE	NBHC	Fri, Oct 25, 2013	21.38	21.82	20.61	21.68
275	NYSE	NBHC	Thu, Oct 24, 2013	21.01	21.33	20.88	21.24
274	NYSE	NBHC	Wed, Oct 23, 2013	21.24	21.29	20.93	21.00
273	NYSE	NBHC	Tue, Oct 22, 2013	21.36	21.47	21.20	21.24
272	NYSE	NBHC	Mon, Oct 21, 2013	21.16	21.50	21.04	21.25
271	NYSE	NBHC	Fri, Oct 18, 2013	21.26	21.48	20.95	21.21
270	NYSE	NBHC	Thu, Oct 17, 2013	20.68	21.04	20.59	20.99
269	NYSE	NBHC	Wed, Oct 16, 2013	20.88	20.93	20.66	20.68
268	NYSE	NBHC	Tue, Oct 15, 2013	20.97	21.04	20.72	20.75
267	NYSE	NBHC	Mon, Oct 14, 2013	20.69	21.03	20.54	20.92
266	NYSE	NBHC	Fri, Oct 11, 2013	20.08	20.74	20.08	20.72
265	NYSE	NBHC	Thu, Oct 10, 2013	20.25	20.32	20.12	20.17
264	NYSE	NBHC	Wed, Oct 9, 2013	20.20	20.20	19.86	20.06
263	NYSE	NBHC	Tue, Oct 8, 2013	20.39	20.42	20.10	20.11
262	NYSE	NBHC	Mon, Oct 7, 2013	20.82	20.82	20.29	20.38
261	NYSE	NBHC	Fri, Oct 4, 2013	20.40	21.03	20.40	20.90
260	NYSE	NBHC	Thu, Oct 3, 2013	20.68	21.02	20.07	20.46
259	NYSE	NBHC	Wed, Oct 2, 2013	21.12	21.31	20.67	20.76
258	NYSE	NBHC	Tue, Oct 1, 2013	20.60	21.28	20.45	21.20
257	NYSE	NBHC	Mon, Sep 30, 2013	20.70	20.95	20.30	20.54
256	NYSE	NBHC	Fri, Sep 27, 2013	20.65	21.01	20.58	20.88
255	NYSE	NBHC	Thu, Sep 26, 2013	20.97	20.97	20.60	20.77
254	NYSE	NBHC	Wed, Sep 25, 2013	21.02	21.13	20.78	20.95
253	NYSE	NBHC	Tue, Sep 24, 2013	21.07	21.07	20.94	21.02
252	NYSE	NBHC	Mon, Sep 23, 2013	20.75	21.03	20.48	21.02
251	NYSE	NBHC	Fri, Sep 20, 2013	20.95	21.02	20.48	20.85
250	NYSE	NBHC	Thu, Sep 19, 2013	20.97	21.02	20.74	20.91
249	NYSE	NBHC	Wed, Sep 18, 2013	20.71	21.00	20.56	20.90
248	NYSE	NBHC	Tue, Sep 17, 2013	20.52	20.80	19.73	20.76
247	NYSE	NBHC	Mon, Sep 16, 2013	21.39	21.39	20.85	20.94
246	NYSE	NBHC	Fri, Sep 13, 2013	20.54	20.99	20.50	20.87
245	NYSE	NBHC	Thu, Sep 12, 2013	20.41	20.62	20.28	20.45
244	NYSE	NBHC	Wed, Sep 11, 2013	20.63	20.88	20.35	20.47
243	NYSE	NBHC	Tue, Sep 10, 2013	20.56	20.74	20.40	20.69
242	NYSE	NBHC	Mon, Sep 9, 2013	20.37	20.64	19.99	20.54
241	NYSE	NBHC	Fri, Sep 6, 2013	20.41	20.58	19.75	20.40
240	NYSE	NBHC	Thu, Sep 5, 2013	20.07	20.49	19.82	20.30
239	NYSE	NBHC	Wed, Sep 4, 2013	19.73	20.54	19.56	20.11
238	NYSE	NBHC	Tue, Sep 3, 2013	19.68	19.82	19.51	19.66
237	NYSE	NBHC	Fri, Aug 30, 2013	19.66	19.85	19.54	19.55
236	NYSE	NBHC	Thu, Aug 29, 2013	19.65	19.80	19.65	19.73
235	NYSE	NBHC	Wed, Aug 28, 2013	19.59	19.78	19.20	19.69
234	NYSE	NBHC	Tue, Aug 27, 2013	19.92	20.11	19.40	19.58
233	NYSE	NBHC	Mon, Aug 26, 2013	19.68	20.19	19.58	20.00
232	NYSE	NBHC	Fri, Aug 23, 2013	20.21	20.43	19.36	19.65
231	NYSE	NBHC	Thu, Aug 22, 2013	19.61	20.27	19.53	20.24
230	NYSE	NBHC	Wed, Aug 21, 2013	19.68	19.95	19.47	19.64
229	NYSE	NBHC	Tue, Aug 20, 2013	19.43	19.79	19.42	19.77
228	NYSE	NBHC	Mon, Aug 19, 2013	19.80	19.97	19.43	19.43
227	NYSE	NBHC	Fri, Aug 16, 2013	20.18	20.41	19.78	19.84
226	NYSE	NBHC	Thu, Aug 15, 2013	20.14	20.63	19.97	20.30
225	NYSE	NBHC	Wed, Aug 14, 2013	20.18	20.38	20.02	20.27
224	NYSE	NBHC	Tue, Aug 13, 2013	20.36	20.46	19.98	20.19
223	NYSE	NBHC	Mon, Aug 12, 2013	20.50	20.63	20.20	20.42
222	NYSE	NBHC	Fri, Aug 9, 2013	20.50	20.65	20.40	20.55
221	NYSE	NBHC	Thu, Aug 8, 2013	20.49	20.88	20.49	20.54
220	NYSE	NBHC	Wed, Aug 7, 2013	20.40	20.47	20.35	20.40
219	NYSE	NBHC	Tue, Aug 6, 2013	20.47	21.18	20.33	20.46
218	NYSE	NBHC	Mon, Aug 5, 2013	20.59	20.76	20.32	20.44
217	NYSE	NBHC	Fri, Aug 2, 2013	20.38	20.80	20.02	20.66
216	NYSE	NBHC	Thu, Aug 1, 2013	20.07	20.45	20.07	20.41
215	NYSE	NBHC	Wed, Jul 31, 2013	20.27	20.37	19.98	20.00
214	NYSE	NBHC	Tue, Jul 30, 2013	20.02	20.21	20.00	20.21
213	NYSE	NBHC	Mon, Jul 29, 2013	20.00	20.08	19.88	19.95
212	NYSE	NBHC	Fri, Jul 26, 2013	19.65	20.25	19.47	19.98
211	NYSE	NBHC	Thu, Jul 25, 2013	20.03	20.16	19.73	20.16
210	NYSE	NBHC	Wed, Jul 24, 2013	19.93	20.19	19.89	20.09
209	NYSE	NBHC	Tue, Jul 23, 2013	19.96	20.14	19.85	19.97
208	NYSE	NBHC	Mon, Jul 22, 2013	19.64	20.30	19.58	20.00
207	NYSE	NBHC	Fri, Jul 19, 2013	19.42	19.67	19.33	19.59
206	NYSE	NBHC	Thu, Jul 18, 2013	19.46	19.51	19.31	19.47
205	NYSE	NBHC	Wed, Jul 17, 2013	19.49	19.70	19.39	19.48
204	NYSE	NBHC	Tue, Jul 16, 2013	19.56	19.85	19.44	19.50
203	NYSE	NBHC	Mon, Jul 15, 2013	19.50	19.67	19.42	19.60
202	NYSE	NBHC	Fri, Jul 12, 2013	19.34	19.54	19.19	19.48
201	NYSE	NBHC	Thu, Jul 11, 2013	19.40	19.52	19.23	19.30
200	NYSE	NBHC	Wed, Jul 10, 2013	18.94	19.31	18.88	19.31
199	NYSE	NBHC	Tue, Jul 9, 2013	18.83	18.95	18.79	18.92
198	NYSE	NBHC	Mon, Jul 8, 2013	18.92	18.97	18.69	18.77
197	NYSE	NBHC	Fri, Jul 5, 2013	18.82	18.95	18.68	18.90
196	NYSE	NBHC	Wed, Jul 3, 2013	18.71	18.74	18.55	18.64
195	NYSE	NBHC	Tue, Jul 2, 2013	19.00	19.15	18.65	18.70
194	NYSE	NBHC	Mon, Jul 1, 2013	19.69	19.76	18.88	19.02
193	NYSE	NBHC	Fri, Jun 28, 2013	19.60	19.82	19.27	19.70
192	NYSE	NBHC	Thu, Jun 27, 2013	19.37	19.66	19.10	19.66
191	NYSE	NBHC	Wed, Jun 26, 2013	19.38	19.38	18.92	19.37
190	NYSE	NBHC	Tue, Jun 25, 2013	19.11	19.30	18.69	19.30
189	NYSE	NBHC	Mon, Jun 24, 2013	18.45	19.04	18.45	19.04
188	NYSE	NBHC	Fri, Jun 21, 2013	18.70	19.21	18.43	18.43
187	NYSE	NBHC	Thu, Jun 20, 2013	18.83	18.91	18.53	18.75
186	NYSE	NBHC	Wed, Jun 19, 2013	18.98	19.09	18.83	18.91
185	NYSE	NBHC	Tue, Jun 18, 2013	18.80	18.97	18.67	18.96
184	NYSE	NBHC	Mon, Jun 17, 2013	18.61	18.86	18.47	18.75
183	NYSE	NBHC	Fri, Jun 14, 2013	18.50	18.57	18.41	18.55
182	NYSE	NBHC	Thu, Jun 13, 2013	18.44	18.51	18.26	18.49
181	NYSE	NBHC	Wed, Jun 12, 2013	18.50	18.64	18.24	18.43
180	NYSE	NBHC	Tue, Jun 11, 2013	18.33	18.49	18.23	18.44
179	NYSE	NBHC	Mon, Jun 10, 2013	18.35	18.49	18.17	18.40
178	NYSE	NBHC	Fri, Jun 7, 2013	18.29	18.42	18.21	18.29
177	NYSE	NBHC	Thu, Jun 6, 2013	18.28	18.48	18.12	18.23
176	NYSE	NBHC	Wed, Jun 5, 2013	18.13	18.31	18.09	18.22
175	NYSE	NBHC	Tue, Jun 4, 2013	18.26	18.32	18.11	18.19
174	NYSE	NBHC	Mon, Jun 3, 2013	18.13	18.33	18.00	18.20
173	NYSE	NBHC	Fri, May 31, 2013	18.40	18.51	18.07	18.14
172	NYSE	NBHC	Thu, May 30, 2013	18.41	18.53	18.41	18.48
171	NYSE	NBHC	Wed, May 29, 2013	18.33	18.57	18.32	18.55
170	NYSE	NBHC	Tue, May 28, 2013	18.58	18.58	18.45	18.55
169	NYSE	NBHC	Fri, May 24, 2013	18.28	18.54	18.28	18.52
168	NYSE	NBHC	Thu, May 23, 2013	18.14	18.55	18.07	18.38
167	NYSE	NBHC	Wed, May 22, 2013	18.42	18.58	18.06	18.18
166	NYSE	NBHC	Tue, May 21, 2013	18.40	18.44	18.16	18.39
165	NYSE	NBHC	Mon, May 20, 2013	18.43	18.49	18.09	18.40
164	NYSE	NBHC	Fri, May 17, 2013	18.43	18.43	18.30	18.39
163	NYSE	NBHC	Thu, May 16, 2013	18.48	18.54	18.26	18.41
162	NYSE	NBHC	Wed, May 15, 2013	18.38	18.51	18.16	18.43
161	NYSE	NBHC	Tue, May 14, 2013	18.16	18.75	18.14	18.50
160	NYSE	NBHC	Mon, May 13, 2013	18.55	18.78	18.06	18.13
159	NYSE	NBHC	Fri, May 10, 2013	18.43	18.55	18.28	18.49
158	NYSE	NBHC	Thu, May 9, 2013	18.28	18.47	18.15	18.38
157	NYSE	NBHC	Wed, May 8, 2013	18.31	18.34	18.06	18.21
156	NYSE	NBHC	Tue, May 7, 2013	18.10	18.39	18.07	18.34
155	NYSE	NBHC	Mon, May 6, 2013	18.05	18.15	17.89	18.11
154	NYSE	NBHC	Fri, May 3, 2013	18.17	18.22	18.00	18.08
153	NYSE	NBHC	Thu, May 2, 2013	18.29	18.29	17.92	18.09
152	NYSE	NBHC	Wed, May 1, 2013	17.97	18.02	17.77	17.90
151	NYSE	NBHC	Tue, Apr 30, 2013	17.95	18.22	17.92	18.06
150	NYSE	NBHC	Mon, Apr 29, 2013	18.20	18.24	17.96	18.01
149	NYSE	NBHC	Fri, Apr 26, 2013	18.18	18.26	17.92	18.18
148	NYSE	NBHC	Thu, Apr 25, 2013	17.80	18.21	17.80	18.15
147	NYSE	NBHC	Wed, Apr 24, 2013	18.05	18.05	17.69	17.70
146	NYSE	NBHC	Tue, Apr 23, 2013	18.22	18.27	18.00	18.04
145	NYSE	NBHC	Mon, Apr 22, 2013	18.21	18.25	18.11	18.15
144	NYSE	NBHC	Fri, Apr 19, 2013	18.32	18.39	18.17	18.33
143	NYSE	NBHC	Thu, Apr 18, 2013	18.40	18.40	18.27	18.33
142	NYSE	NBHC	Wed, Apr 17, 2013	18.44	18.45	18.31	18.37
141	NYSE	NBHC	Tue, Apr 16, 2013	18.51	18.60	18.40	18.50
140	NYSE	NBHC	Mon, Apr 15, 2013	18.74	18.74	18.42	18.51
139	NYSE	NBHC	Fri, Apr 12, 2013	18.51	18.75	18.49	18.74
138	NYSE	NBHC	Thu, Apr 11, 2013	18.49	18.56	18.38	18.50
137	NYSE	NBHC	Wed, Apr 10, 2013	18.27	18.45	18.27	18.39
136	NYSE	NBHC	Tue, Apr 9, 2013	18.41	18.47	18.26	18.31
135	NYSE	NBHC	Mon, Apr 8, 2013	18.45	18.45	18.15	18.37
134	NYSE	NBHC	Fri, Apr 5, 2013	18.31	18.43	18.31	18.37
133	NYSE	NBHC	Thu, Apr 4, 2013	18.24	18.50	18.24	18.47
132	NYSE	NBHC	Wed, Apr 3, 2013	18.42	18.51	18.29	18.34
131	NYSE	NBHC	Tue, Apr 2, 2013	18.61	18.69	18.32	18.38
130	NYSE	NBHC	Mon, Apr 1, 2013	18.30	18.60	18.11	18.55
129	NYSE	NBHC	Thu, Mar 28, 2013	18.35	18.35	18.08	18.30
128	NYSE	NBHC	Wed, Mar 27, 2013	18.64	18.64	18.08	18.30
127	NYSE	NBHC	Tue, Mar 26, 2013	18.80	18.80	18.52	18.69
126	NYSE	NBHC	Mon, Mar 25, 2013	18.85	18.92	18.55	18.72
125	NYSE	NBHC	Fri, Mar 22, 2013	18.82	18.84	18.72	18.81
124	NYSE	NBHC	Thu, Mar 21, 2013	18.97	19.04	18.74	18.80
123	NYSE	NBHC	Wed, Mar 20, 2013	19.00	19.09	18.88	19.01
122	NYSE	NBHC	Tue, Mar 19, 2013	18.78	18.95	18.65	18.88
121	NYSE	NBHC	Mon, Mar 18, 2013	18.75	18.95	18.63	18.78
120	NYSE	NBHC	Fri, Mar 15, 2013	19.00	19.07	18.86	18.89
119	NYSE	NBHC	Thu, Mar 14, 2013	18.72	19.05	18.71	18.96
118	NYSE	NBHC	Wed, Mar 13, 2013	18.46	18.95	18.43	18.76
117	NYSE	NBHC	Tue, Mar 12, 2013	18.44	18.52	18.32	18.50
116	NYSE	NBHC	Mon, Mar 11, 2013	18.39	18.55	18.34	18.41
115	NYSE	NBHC	Fri, Mar 8, 2013	18.50	18.57	18.34	18.45
114	NYSE	NBHC	Thu, Mar 7, 2013	18.18	18.67	18.18	18.39
113	NYSE	NBHC	Wed, Mar 6, 2013	18.20	18.47	18.10	18.20
112	NYSE	NBHC	Tue, Mar 5, 2013	18.42	18.73	18.08	18.18
111	NYSE	NBHC	Mon, Mar 4, 2013	18.01	18.63	17.96	18.40
110	NYSE	NBHC	Fri, Mar 1, 2013	18.10	18.26	18.00	18.05
109	NYSE	NBHC	Thu, Feb 28, 2013	18.24	18.40	17.89	18.09
108	NYSE	NBHC	Wed, Feb 27, 2013	18.32	18.43	18.25	18.29
107	NYSE	NBHC	Tue, Feb 26, 2013	18.72	18.74	18.25	18.42
106	NYSE	NBHC	Mon, Feb 25, 2013	18.47	18.59	18.36	18.42
105	NYSE	NBHC	Fri, Feb 22, 2013	18.78	18.86	18.38	18.50
104	NYSE	NBHC	Thu, Feb 21, 2013	18.75	19.03	18.68	18.72
103	NYSE	NBHC	Wed, Feb 20, 2013	18.80	18.99	18.59	18.69
102	NYSE	NBHC	Tue, Feb 19, 2013	18.31	19.06	18.31	18.76
101	NYSE	NBHC	Fri, Feb 15, 2013	18.20	18.53	17.91	18.28
100	NYSE	NBHC	Thu, Feb 14, 2013	17.95	18.25	17.95	18.24
99	NYSE	NBHC	Wed, Feb 13, 2013	18.03	18.05	17.96	17.99
98	NYSE	NBHC	Tue, Feb 12, 2013	18.17	18.25	17.93	17.98
97	NYSE	NBHC	Mon, Feb 11, 2013	17.98	18.20	17.85	18.18
96	NYSE	NBHC	Fri, Feb 8, 2013	18.03	18.13	17.98	17.98
95	NYSE	NBHC	Thu, Feb 7, 2013	18.00	18.24	17.90	18.06
94	NYSE	NBHC	Wed, Feb 6, 2013	17.94	18.10	17.94	17.96
93	NYSE	NBHC	Tue, Feb 5, 2013	18.11	18.20	17.95	17.98
92	NYSE	NBHC	Mon, Feb 4, 2013	18.08	18.18	18.01	18.01
91	NYSE	NBHC	Fri, Feb 1, 2013	18.15	18.15	18.01	18.10
90	NYSE	NBHC	Thu, Jan 31, 2013	18.23	18.37	18.05	18.05
89	NYSE	NBHC	Wed, Jan 30, 2013	18.35	18.55	18.15	18.29
88	NYSE	NBHC	Tue, Jan 29, 2013	18.38	18.57	17.85	18.38
87	NYSE	NBHC	Mon, Jan 28, 2013	18.50	18.90	18.37	18.43
86	NYSE	NBHC	Fri, Jan 25, 2013	18.59	18.81	18.15	18.50
85	NYSE	NBHC	Thu, Jan 24, 2013	18.55	18.68	18.42	18.52
84	NYSE	NBHC	Wed, Jan 23, 2013	18.39	18.58	18.16	18.50
83	NYSE	NBHC	Tue, Jan 22, 2013	18.45	18.66	18.35	18.47
82	NYSE	NBHC	Fri, Jan 18, 2013	18.47	18.53	18.42	18.46
81	NYSE	NBHC	Thu, Jan 17, 2013	18.65	18.84	18.42	18.54
80	NYSE	NBHC	Wed, Jan 16, 2013	18.59	18.68	18.50	18.58
79	NYSE	NBHC	Tue, Jan 15, 2013	18.41	18.71	18.41	18.54
78	NYSE	NBHC	Mon, Jan 14, 2013	18.98	18.98	18.39	18.52
77	NYSE	NBHC	Fri, Jan 11, 2013	19.03	19.05	18.92	18.95
76	NYSE	NBHC	Thu, Jan 10, 2013	18.89	19.17	18.29	19.00
75	NYSE	NBHC	Wed, Jan 9, 2013	18.88	18.89	18.74	18.85
74	NYSE	NBHC	Tue, Jan 8, 2013	18.80	18.96	18.47	18.88
73	NYSE	NBHC	Mon, Jan 7, 2013	18.80	18.98	18.73	18.86
72	NYSE	NBHC	Fri, Jan 4, 2013	18.95	18.97	18.31	18.91
71	NYSE	NBHC	Thu, Jan 3, 2013	19.25	19.33	18.76	18.85
70	NYSE	NBHC	Wed, Jan 2, 2013	19.11	19.75	18.92	19.24
69	NYSE	NBHC	Mon, Dec 31, 2012	18.86	19.26	18.65	18.99
68	NYSE	NBHC	Fri, Dec 28, 2012	18.85	19.19	18.82	18.89
67	NYSE	NBHC	Thu, Dec 27, 2012	18.54	19.02	18.54	18.93
66	NYSE	NBHC	Wed, Dec 26, 2012	18.55	18.74	18.35	18.62
65	NYSE	NBHC	Mon, Dec 24, 2012	18.63	18.78	18.44	18.60
64	NYSE	NBHC	Fri, Dec 21, 2012	18.35	18.59	17.95	18.54
63	NYSE	NBHC	Thu, Dec 20, 2012	18.56	18.88	18.34	18.48
62	NYSE	NBHC	Wed, Dec 19, 2012	18.16	18.70	18.12	18.60
61	NYSE	NBHC	Tue, Dec 18, 2012	18.54	18.59	18.01	18.24
60	NYSE	NBHC	Mon, Dec 17, 2012	18.05	18.60	18.05	18.44
59	NYSE	NBHC	Fri, Dec 14, 2012	18.43	18.45	17.95	18.03
58	NYSE	NBHC	Thu, Dec 13, 2012	18.39	18.43	18.36	18.40
57	NYSE	NBHC	Wed, Dec 12, 2012	18.34	18.72	18.18	18.36
56	NYSE	NBHC	Tue, Dec 11, 2012	18.12	18.25	17.98	18.25
55	NYSE	NBHC	Mon, Dec 10, 2012	18.21	18.24	18.04	18.23
54	NYSE	NBHC	Fri, Dec 7, 2012	18.16	18.25	17.90	18.20
53	NYSE	NBHC	Thu, Dec 6, 2012	18.29	18.29	17.97	18.16
52	NYSE	NBHC	Wed, Dec 5, 2012	18.03	18.27	17.96	18.27
51	NYSE	NBHC	Tue, Dec 4, 2012	18.13	18.17	18.03	18.15
50	NYSE	NBHC	Mon, Dec 3, 2012	18.42	18.42	18.08	18.19
49	NYSE	NBHC	Fri, Nov 30, 2012	18.21	18.40	18.21	18.32
48	NYSE	NBHC	Thu, Nov 29, 2012	18.53	18.55	18.10	18.19
47	NYSE	NBHC	Wed, Nov 28, 2012	18.25	18.49	18.11	18.41
46	NYSE	NBHC	Tue, Nov 27, 2012	18.38	18.46	18.31	18.42
45	NYSE	NBHC	Mon, Nov 26, 2012	18.26	18.77	18.26	18.40
44	NYSE	NBHC	Fri, Nov 23, 2012	18.26	18.57	18.26	18.49
43	NYSE	NBHC	Wed, Nov 21, 2012	18.63	19.08	18.33	18.49
42	NYSE	NBHC	Tue, Nov 20, 2012	18.95	18.95	18.51	18.53
41	NYSE	NBHC	Mon, Nov 19, 2012	19.30	19.30	18.73	19.00
40	NYSE	NBHC	Fri, Nov 16, 2012	19.48	19.48	19.26	19.26
39	NYSE	NBHC	Thu, Nov 15, 2012	19.45	19.48	19.31	19.45
38	NYSE	NBHC	Wed, Nov 14, 2012	19.47	19.50	19.29	19.40
37	NYSE	NBHC	Tue, Nov 13, 2012	19.29	19.50	19.29	19.50
36	NYSE	NBHC	Mon, Nov 12, 2012	19.48	19.50	19.30	19.45
35	NYSE	NBHC	Fri, Nov 9, 2012	19.32	19.50	19.32	19.50
34	NYSE	NBHC	Thu, Nov 8, 2012	19.46	19.50	19.30	19.34
33	NYSE	NBHC	Wed, Nov 7, 2012	19.24	19.60	19.24	19.44
32	NYSE	NBHC	Tue, Nov 6, 2012	19.38	19.43	19.15	19.43
31	NYSE	NBHC	Mon, Nov 5, 2012	18.90	19.79	18.90	19.61
30	NYSE	NBHC	Fri, Nov 2, 2012	19.03	19.09	18.69	18.91
29	NYSE	NBHC	Thu, Nov 1, 2012	18.90	19.04	18.90	19.00
28	NYSE	NBHC	Wed, Oct 31, 2012	18.94	19.00	18.70	19.00
27	NYSE	NBHC	Fri, Oct 26, 2012	18.89	19.20	18.89	18.92
26	NYSE	NBHC	Thu, Oct 25, 2012	19.19	19.19	18.77	18.93
25	NYSE	NBHC	Wed, Oct 24, 2012	19.10	19.10	19.00	19.08
24	NYSE	NBHC	Tue, Oct 23, 2012	19.08	19.23	19.01	19.03
23	NYSE	NBHC	Mon, Oct 22, 2012	19.50	19.50	19.25	19.26
22	NYSE	NBHC	Fri, Oct 19, 2012	19.61	19.92	19.50	19.50
21	NYSE	NBHC	Thu, Oct 18, 2012	19.59	19.69	19.43	19.67
20	NYSE	NBHC	Wed, Oct 17, 2012	19.28	19.60	19.25	19.60
19	NYSE	NBHC	Tue, Oct 16, 2012	19.34	19.40	19.08	19.28
18	NYSE	NBHC	Mon, Oct 15, 2012	19.38	19.41	19.10	19.31
17	NYSE	NBHC	Fri, Oct 12, 2012	18.95	19.33	18.79	19.26
16	NYSE	NBHC	Thu, Oct 11, 2012	19.46	19.66	18.72	19.06
15	NYSE	NBHC	Wed, Oct 10, 2012	19.49	19.50	19.25	19.32
14	NYSE	NBHC	Tue, Oct 9, 2012	19.57	19.69	19.38	19.44
13	NYSE	NBHC	Mon, Oct 8, 2012	19.53	19.66	19.38	19.54
12	NYSE	NBHC	Fri, Oct 5, 2012	19.70	19.70	19.47	19.53
11	NYSE	NBHC	Thu, Oct 4, 2012	19.60	19.60	19.44	19.57
10	NYSE	NBHC	Wed, Oct 3, 2012	19.55	19.61	19.34	19.48
9	NYSE	NBHC	Tue, Oct 2, 2012	19.55	19.55	19.41	19.52
8	NYSE	NBHC	Mon, Oct 1, 2012	19.30	19.70	19.30	19.53
7	NYSE	NBHC	Fri, Sep 28, 2012	19.23	19.64	19.23	19.46
6	NYSE	NBHC	Thu, Sep 27, 2012	19.47	19.47	19.26	19.30
5	NYSE	NBHC	Wed, Sep 26, 2012	19.68	19.74	19.30	19.47
4	NYSE	NBHC	Tue, Sep 25, 2012	19.35	19.70	19.29	19.65
3	NYSE	NBHC	Mon, Sep 24, 2012	19.70	20.01	19.52	19.55
2	NYSE	NBHC	Fri, Sep 21, 2012	19.40	19.84	19.40	19.65
1	NYSE	NBHC	Thu, Sep 20, 2012	20.25	20.25	19.43	19.60
#	Exchange	Symbol	Date	Open	High	Low	Close

National Bank Holdings Corp NYSE:NBHC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024