Nuveen Churchill Direct Lending Corp NYSE:NCDL Historical Prices

Below are the 124 trading days of historical prices for NCDL.

# Exchange Symbol Date Open High Low Close
124 NYSE NCDL Wed, Mar 6, 2024 16.20 16.67 16.20 16.43
123 NYSE NCDL Tue, Mar 5, 2024 16.50 16.61 16.11 16.11
122 NYSE NCDL Mon, Mar 4, 2024 16.95 16.95 16.52 16.52
121 NYSE NCDL Fri, Mar 1, 2024 16.42 17.28 16.00 16.79
120 NYSE NCDL Thu, Feb 29, 2024 16.63 17.21 16.36 16.81
119 NYSE NCDL Wed, Feb 28, 2024 16.90 17.30 16.10 16.62
118 NYSE NCDL Tue, Feb 27, 2024 16.35 17.13 16.34 16.75
117 NYSE NCDL Mon, Feb 26, 2024 17.05 17.08 16.01 16.47
116 NYSE NCDL Fri, Feb 23, 2024 17.29 17.29 16.84 16.95
115 NYSE NCDL Thu, Feb 22, 2024 17.63 17.63 17.13 17.18
114 NYSE NCDL Wed, Feb 21, 2024 17.55 17.78 17.48 17.52
113 NYSE NCDL Tue, Feb 20, 2024 17.53 17.95 17.53 17.65
112 NYSE NCDL Fri, Feb 16, 2024 17.80 17.93 17.70 17.70
111 NYSE NCDL Thu, Feb 15, 2024 17.80 17.90 17.76 17.89
110 NYSE NCDL Wed, Feb 14, 2024 17.70 17.79 17.65 17.71
109 NYSE NCDL Tue, Feb 13, 2024 17.75 17.84 17.60 17.60
108 NYSE NCDL Mon, Feb 12, 2024 17.71 17.85 17.71 17.75
107 NYSE NCDL Fri, Feb 9, 2024 17.65 17.90 17.53 17.72
106 NYSE NCDL Thu, Feb 8, 2024 17.75 17.85 17.73 17.75
105 NYSE NCDL Wed, Feb 7, 2024 17.70 17.90 17.70 17.75
104 NYSE NCDL Tue, Feb 6, 2024 17.61 17.69 17.60 17.66
103 NYSE NCDL Mon, Feb 5, 2024 17.60 17.65 17.25 17.63
102 NYSE NCDL Fri, Feb 2, 2024 17.66 17.70 17.55 17.60
101 NYSE NCDL Thu, Feb 1, 2024 17.87 17.88 17.61 17.65
100 NYSE NCDL Wed, Jan 31, 2024 17.77 17.95 17.77 17.77
99 NYSE NCDL Tue, Jan 30, 2024 17.80 17.93 17.70 17.93
98 NYSE NCDL Mon, Jan 29, 2024 17.71 17.96 17.61 17.80
97 NYSE NCDL Fri, Jan 26, 2024 17.85 17.89 17.65 17.85
96 NYSE NCDL Thu, Jan 25, 2024 17.85 17.93 17.70 17.85
95 NYSE NCDL Fri, Jul 13, 2012 0.15 0.20 0.15 0.20
94 NYSE NCDL Thu, Jul 12, 2012 0.17 0.17 0.17 0.17
93 NYSE NCDL Mon, Jul 9, 2012 0.15 0.15 0.15 0.15
92 NYSE NCDL Fri, Jul 6, 2012 0.18 0.18 0.18 0.18
91 NYSE NCDL Thu, Jul 5, 2012 0.15 0.20 0.14 0.20
90 NYSE NCDL Mon, Jul 2, 2012 0.15 0.15 0.15 0.15
89 NYSE NCDL Fri, Jun 29, 2012 0.15 0.15 0.14 0.14
88 NYSE NCDL Thu, Jun 28, 2012 0.15 0.15 0.15 0.15
87 NYSE NCDL Tue, Jun 26, 2012 0.15 0.23 0.15 0.23
86 NYSE NCDL Fri, Jun 22, 2012 0.15 0.23 0.15 0.22
85 NYSE NCDL Thu, Jun 21, 2012 0.23 0.23 0.23 0.23
84 NYSE NCDL Wed, Jun 20, 2012 0.15 0.22 0.15 0.15
83 NYSE NCDL Tue, Jun 19, 2012 0.22 0.22 0.22 0.22
82 NYSE NCDL Mon, Jun 18, 2012 0.19 0.22 0.19 0.22
81 NYSE NCDL Fri, Jun 15, 2012 0.16 0.19 0.16 0.16
80 NYSE NCDL Thu, Jun 14, 2012 0.16 0.16 0.16 0.16
79 NYSE NCDL Wed, Jun 13, 2012 0.22 0.22 0.16 0.19
78 NYSE NCDL Tue, Jun 12, 2012 0.15 0.22 0.15 0.20
77 NYSE NCDL Mon, Jun 11, 2012 0.15 0.22 0.15 0.22
76 NYSE NCDL Fri, Jun 8, 2012 0.22 0.22 0.22 0.22
75 NYSE NCDL Thu, Jun 7, 2012 0.15 0.15 0.15 0.15
74 NYSE NCDL Mon, Jun 4, 2012 0.21 0.21 0.15 0.15
73 NYSE NCDL Fri, Jun 1, 2012 0.16 0.16 0.15 0.16
72 NYSE NCDL Thu, May 31, 2012 0.15 0.15 0.15 0.15
71 NYSE NCDL Wed, May 30, 2012 0.15 0.15 0.15 0.15
70 NYSE NCDL Fri, May 25, 2012 0.22 0.22 0.19 0.22
69 NYSE NCDL Thu, May 24, 2012 0.22 0.22 0.18 0.18
68 NYSE NCDL Wed, May 23, 2012 0.18 0.22 0.18 0.18
67 NYSE NCDL Tue, May 22, 2012 0.18 0.18 0.15 0.15
66 NYSE NCDL Fri, May 18, 2012 0.17 0.17 0.17 0.17
65 NYSE NCDL Thu, May 17, 2012 0.17 0.17 0.17 0.17
64 NYSE NCDL Wed, May 16, 2012 0.21 0.21 0.17 0.17
63 NYSE NCDL Fri, May 11, 2012 0.18 0.22 0.12 0.21
62 NYSE NCDL Tue, May 8, 2012 0.22 0.22 0.22 0.22
61 NYSE NCDL Thu, May 3, 2012 0.22 0.22 0.22 0.22
60 NYSE NCDL Mon, Apr 30, 2012 0.22 0.22 0.22 0.22
59 NYSE NCDL Fri, Apr 27, 2012 0.24 0.24 0.24 0.24
58 NYSE NCDL Thu, Apr 26, 2012 0.24 0.24 0.20 0.20
57 NYSE NCDL Wed, Apr 25, 2012 0.16 0.16 0.16 0.16
56 NYSE NCDL Tue, Apr 24, 2012 0.22 0.22 0.22 0.22
55 NYSE NCDL Mon, Apr 23, 2012 0.21 0.21 0.21 0.21
54 NYSE NCDL Fri, Apr 20, 2012 0.20 0.20 0.20 0.20
53 NYSE NCDL Thu, Apr 19, 2012 0.20 0.20 0.20 0.20
52 NYSE NCDL Wed, Apr 11, 2012 0.21 0.21 0.21 0.21
51 NYSE NCDL Tue, Apr 3, 2012 0.21 0.21 0.21 0.21
50 NYSE NCDL Thu, Mar 29, 2012 0.29 0.29 0.29 0.29
49 NYSE NCDL Mon, Mar 12, 2012 0.21 0.21 0.21 0.21
48 NYSE NCDL Tue, Mar 6, 2012 0.26 0.26 0.26 0.26
47 NYSE NCDL Fri, Mar 2, 2012 0.28 0.28 0.28 0.28
46 NYSE NCDL Wed, Feb 29, 2012 0.27 0.27 0.27 0.27
45 NYSE NCDL Fri, Feb 24, 2012 0.26 0.26 0.26 0.26
44 NYSE NCDL Thu, Feb 23, 2012 0.32 0.33 0.26 0.26
43 NYSE NCDL Wed, Feb 22, 2012 0.31 0.31 0.26 0.30
42 NYSE NCDL Tue, Feb 21, 2012 0.32 0.32 0.20 0.20
41 NYSE NCDL Fri, Feb 17, 2012 0.32 0.32 0.32 0.32
40 NYSE NCDL Wed, Feb 15, 2012 0.20 0.32 0.20 0.32
39 NYSE NCDL Mon, Feb 13, 2012 0.32 0.32 0.32 0.32
38 NYSE NCDL Fri, Feb 10, 2012 0.32 0.32 0.32 0.32
37 NYSE NCDL Thu, Feb 9, 2012 0.25 0.31 0.25 0.31
36 NYSE NCDL Wed, Feb 8, 2012 0.33 0.33 0.20 0.20
35 NYSE NCDL Tue, Feb 7, 2012 0.31 0.32 0.31 0.32
34 NYSE NCDL Mon, Feb 6, 2012 0.31 0.31 0.31 0.31
33 NYSE NCDL Fri, Feb 3, 2012 0.31 0.31 0.31 0.31
32 NYSE NCDL Wed, Feb 1, 2012 0.25 0.25 0.25 0.25
31 NYSE NCDL Fri, Jan 27, 2012 0.31 0.31 0.31 0.31
30 NYSE NCDL Thu, Jan 26, 2012 0.28 0.31 0.28 0.31
29 NYSE NCDL Wed, Jan 25, 2012 0.28 0.28 0.28 0.28
28 NYSE NCDL Tue, Jan 24, 2012 0.28 0.28 0.28 0.28
27 NYSE NCDL Fri, Jan 20, 2012 0.31 0.31 0.31 0.31
26 NYSE NCDL Thu, Jan 19, 2012 0.31 0.31 0.31 0.31
25 NYSE NCDL Wed, Jan 18, 2012 0.31 0.31 0.31 0.31
24 NYSE NCDL Tue, Jan 17, 2012 0.30 0.30 0.25 0.28
23 NYSE NCDL Wed, Nov 9, 2011 0.32 0.32 0.30 0.30
22 NYSE NCDL Mon, Oct 31, 2011 0.25 0.25 0.25 0.25
21 NYSE NCDL Fri, Oct 21, 2011 0.30 0.30 0.30 0.30
20 NYSE NCDL Wed, Oct 19, 2011 0.36 0.36 0.36 0.36
19 NYSE NCDL Mon, Oct 17, 2011 0.33 0.33 0.32 0.32
18 NYSE NCDL Fri, Oct 14, 2011 0.31 0.31 0.31 0.31
17 NYSE NCDL Thu, Oct 13, 2011 0.30 0.30 0.30 0.30
16 NYSE NCDL Fri, Sep 30, 2011 0.26 0.26 0.26 0.26
15 NYSE NCDL Mon, Sep 26, 2011 0.26 0.26 0.26 0.26
14 NYSE NCDL Tue, Sep 20, 2011 0.26 0.26 0.26 0.26
13 NYSE NCDL Fri, Sep 9, 2011 0.30 0.30 0.30 0.30
12 NYSE NCDL Thu, Sep 8, 2011 0.26 0.30 0.26 0.30
11 NYSE NCDL Wed, Aug 17, 2011 0.26 0.26 0.26 0.26
10 NYSE NCDL Wed, Aug 10, 2011 0.22 0.22 0.22 0.22
9 NYSE NCDL Mon, Aug 1, 2011 0.22 0.22 0.22 0.22
8 NYSE NCDL Fri, Jul 29, 2011 0.22 0.22 0.22 0.22
7 NYSE NCDL Mon, Jul 25, 2011 0.22 0.22 0.22 0.22
6 NYSE NCDL Tue, Jul 19, 2011 0.25 0.25 0.25 0.25
5 NYSE NCDL Mon, Jul 18, 2011 0.24 0.25 0.24 0.25
4 NYSE NCDL Fri, Jul 8, 2011 0.22 0.22 0.22 0.22
3 NYSE NCDL Thu, Jul 7, 2011 0.22 0.22 0.22 0.22
2 NYSE NCDL Wed, Jul 6, 2011 0.22 0.22 0.22 0.22
1 NYSE NCDL Tue, Jul 5, 2011 0.22 0.22 0.22 0.22
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024