NuCana PLC NASDAQ:NCNA Historical Prices

Below are the 1618 trading days of historical prices for NCNA.

#	Exchange	Symbol	Date	Open	High	Low	Close
1618	NASDAQ	NCNA	Tue, Mar 5, 2024	0.33	0.33	0.33	0.33
1617	NASDAQ	NCNA	Mon, Mar 4, 2024	0.35	0.36	0.32	0.33
1616	NASDAQ	NCNA	Fri, Mar 1, 2024	0.32	0.34	0.31	0.32
1615	NASDAQ	NCNA	Thu, Feb 29, 2024	0.34	0.34	0.32	0.32
1614	NASDAQ	NCNA	Wed, Feb 28, 2024	0.34	0.35	0.32	0.33
1613	NASDAQ	NCNA	Tue, Feb 27, 2024	0.32	0.37	0.32	0.33
1612	NASDAQ	NCNA	Mon, Feb 26, 2024	0.30	0.33	0.30	0.33
1611	NASDAQ	NCNA	Fri, Feb 23, 2024	0.31	0.33	0.30	0.31
1610	NASDAQ	NCNA	Thu, Feb 22, 2024	0.32	0.36	0.32	0.34
1609	NASDAQ	NCNA	Wed, Feb 21, 2024	0.34	0.35	0.33	0.33
1608	NASDAQ	NCNA	Tue, Feb 20, 2024	0.37	0.37	0.33	0.33
1607	NASDAQ	NCNA	Fri, Feb 16, 2024	0.31	0.37	0.30	0.35
1606	NASDAQ	NCNA	Thu, Feb 15, 2024	0.32	0.33	0.31	0.32
1605	NASDAQ	NCNA	Wed, Feb 14, 2024	0.32	0.33	0.30	0.32
1604	NASDAQ	NCNA	Tue, Feb 13, 2024	0.30	0.33	0.30	0.32
1603	NASDAQ	NCNA	Mon, Feb 12, 2024	0.30	0.34	0.30	0.30
1602	NASDAQ	NCNA	Fri, Feb 9, 2024	0.30	0.31	0.29	0.31
1601	NASDAQ	NCNA	Thu, Feb 8, 2024	0.28	0.30	0.28	0.30
1600	NASDAQ	NCNA	Wed, Feb 7, 2024	0.29	0.29	0.28	0.29
1599	NASDAQ	NCNA	Tue, Feb 6, 2024	0.28	0.30	0.28	0.29
1598	NASDAQ	NCNA	Mon, Feb 5, 2024	0.29	0.31	0.28	0.29
1597	NASDAQ	NCNA	Fri, Feb 2, 2024	0.30	0.32	0.28	0.29
1596	NASDAQ	NCNA	Thu, Feb 1, 2024	0.30	0.32	0.29	0.32
1595	NASDAQ	NCNA	Wed, Jan 31, 2024	0.31	0.31	0.29	0.30
1594	NASDAQ	NCNA	Tue, Jan 30, 2024	0.33	0.33	0.29	0.30
1593	NASDAQ	NCNA	Mon, Jan 29, 2024	0.33	0.33	0.30	0.31
1592	NASDAQ	NCNA	Fri, Jan 26, 2024	0.30	0.34	0.29	0.30
1591	NASDAQ	NCNA	Thu, Jan 25, 2024	0.29	0.31	0.29	0.29
1590	NASDAQ	NCNA	Wed, Jan 24, 2024	0.30	0.32	0.29	0.29
1589	NASDAQ	NCNA	Tue, Jan 23, 2024	0.29	0.31	0.28	0.31
1588	NASDAQ	NCNA	Mon, Jan 22, 2024	0.30	0.32	0.28	0.30
1587	NASDAQ	NCNA	Fri, Jan 19, 2024	0.29	0.30	0.28	0.30
1586	NASDAQ	NCNA	Thu, Jan 18, 2024	0.31	0.32	0.28	0.30
1585	NASDAQ	NCNA	Wed, Jan 17, 2024	0.28	0.30	0.28	0.29
1584	NASDAQ	NCNA	Tue, Jan 16, 2024	0.29	0.29	0.27	0.28
1583	NASDAQ	NCNA	Fri, Jan 12, 2024	0.31	0.31	0.29	0.30
1582	NASDAQ	NCNA	Thu, Jan 11, 2024	0.31	0.31	0.29	0.30
1581	NASDAQ	NCNA	Wed, Jan 10, 2024	0.30	0.32	0.29	0.30
1580	NASDAQ	NCNA	Tue, Jan 9, 2024	0.30	0.32	0.30	0.31
1579	NASDAQ	NCNA	Mon, Jan 8, 2024	0.30	0.32	0.29	0.30
1578	NASDAQ	NCNA	Fri, Jan 5, 2024	0.30	0.33	0.29	0.30
1577	NASDAQ	NCNA	Thu, Jan 4, 2024	0.32	0.35	0.29	0.30
1576	NASDAQ	NCNA	Wed, Jan 3, 2024	0.31	0.35	0.30	0.31
1575	NASDAQ	NCNA	Tue, Jan 2, 2024	0.29	0.35	0.29	0.32
1574	NASDAQ	NCNA	Fri, Dec 29, 2023	0.32	0.32	0.29	0.30
1573	NASDAQ	NCNA	Thu, Dec 28, 2023	0.30	0.34	0.28	0.29
1572	NASDAQ	NCNA	Wed, Dec 27, 2023	0.29	0.38	0.28	0.30
1571	NASDAQ	NCNA	Tue, Dec 26, 2023	0.27	0.30	0.26	0.29
1570	NASDAQ	NCNA	Fri, Dec 22, 2023	0.29	0.31	0.23	0.26
1569	NASDAQ	NCNA	Thu, Dec 21, 2023	0.30	0.30	0.28	0.30
1568	NASDAQ	NCNA	Wed, Dec 20, 2023	0.35	0.35	0.28	0.29
1567	NASDAQ	NCNA	Tue, Dec 19, 2023	0.39	0.39	0.33	0.34
1566	NASDAQ	NCNA	Mon, Dec 18, 2023	0.34	0.36	0.33	0.34
1565	NASDAQ	NCNA	Fri, Dec 15, 2023	0.35	0.37	0.33	0.35
1564	NASDAQ	NCNA	Thu, Dec 14, 2023	0.34	0.37	0.33	0.35
1563	NASDAQ	NCNA	Wed, Dec 13, 2023	0.33	0.37	0.33	0.35
1562	NASDAQ	NCNA	Tue, Dec 12, 2023	0.34	0.37	0.33	0.34
1561	NASDAQ	NCNA	Mon, Dec 11, 2023	0.35	0.39	0.34	0.35
1560	NASDAQ	NCNA	Fri, Dec 8, 2023	0.35	0.37	0.35	0.37
1559	NASDAQ	NCNA	Thu, Dec 7, 2023	0.38	0.38	0.35	0.38
1558	NASDAQ	NCNA	Wed, Dec 6, 2023	0.37	0.40	0.37	0.38
1557	NASDAQ	NCNA	Tue, Dec 5, 2023	0.39	0.44	0.38	0.40
1556	NASDAQ	NCNA	Mon, Dec 4, 2023	0.42	0.44	0.39	0.39
1555	NASDAQ	NCNA	Fri, Dec 1, 2023	0.48	0.48	0.38	0.42
1554	NASDAQ	NCNA	Thu, Nov 30, 2023	0.41	0.49	0.41	0.41
1553	NASDAQ	NCNA	Wed, Nov 29, 2023	0.46	0.49	0.45	0.46
1552	NASDAQ	NCNA	Tue, Nov 28, 2023	0.47	0.50	0.44	0.47
1551	NASDAQ	NCNA	Mon, Nov 27, 2023	0.49	0.49	0.46	0.49
1550	NASDAQ	NCNA	Fri, Nov 24, 2023	0.48	0.49	0.44	0.49
1549	NASDAQ	NCNA	Wed, Nov 22, 2023	0.40	0.47	0.40	0.46
1548	NASDAQ	NCNA	Tue, Nov 21, 2023	0.42	0.44	0.41	0.41
1547	NASDAQ	NCNA	Mon, Nov 20, 2023	0.45	0.45	0.41	0.42
1546	NASDAQ	NCNA	Fri, Nov 17, 2023	0.41	0.44	0.41	0.43
1545	NASDAQ	NCNA	Thu, Nov 16, 2023	0.44	0.44	0.41	0.42
1544	NASDAQ	NCNA	Wed, Nov 15, 2023	0.41	0.43	0.40	0.41
1543	NASDAQ	NCNA	Tue, Nov 14, 2023	0.40	0.44	0.40	0.43
1542	NASDAQ	NCNA	Mon, Nov 13, 2023	0.39	0.47	0.38	0.40
1541	NASDAQ	NCNA	Fri, Nov 10, 2023	0.43	0.44	0.39	0.41
1540	NASDAQ	NCNA	Thu, Nov 9, 2023	0.43	0.44	0.40	0.41
1539	NASDAQ	NCNA	Wed, Nov 8, 2023	0.45	0.46	0.42	0.44
1538	NASDAQ	NCNA	Tue, Nov 7, 2023	0.46	0.48	0.45	0.46
1537	NASDAQ	NCNA	Mon, Nov 6, 2023	0.45	0.49	0.45	0.47
1536	NASDAQ	NCNA	Fri, Nov 3, 2023	0.45	0.49	0.45	0.47
1535	NASDAQ	NCNA	Thu, Nov 2, 2023	0.46	0.49	0.45	0.48
1534	NASDAQ	NCNA	Wed, Nov 1, 2023	0.45	0.49	0.45	0.47
1533	NASDAQ	NCNA	Tue, Oct 31, 2023	0.47	0.49	0.46	0.49
1532	NASDAQ	NCNA	Mon, Oct 30, 2023	0.50	0.52	0.45	0.50
1531	NASDAQ	NCNA	Fri, Oct 27, 2023	0.55	0.55	0.45	0.48
1530	NASDAQ	NCNA	Thu, Oct 26, 2023	0.55	0.55	0.46	0.54
1529	NASDAQ	NCNA	Wed, Oct 25, 2023	0.54	0.59	0.52	0.54
1528	NASDAQ	NCNA	Tue, Oct 24, 2023	0.55	0.59	0.54	0.54
1527	NASDAQ	NCNA	Mon, Oct 23, 2023	0.55	0.58	0.55	0.56
1526	NASDAQ	NCNA	Fri, Oct 20, 2023	0.57	0.63	0.56	0.57
1525	NASDAQ	NCNA	Thu, Oct 19, 2023	0.61	0.70	0.56	0.56
1524	NASDAQ	NCNA	Wed, Oct 18, 2023	0.62	0.65	0.60	0.62
1523	NASDAQ	NCNA	Tue, Oct 17, 2023	0.63	0.78	0.55	0.66
1522	NASDAQ	NCNA	Mon, Oct 16, 2023	0.72	0.74	0.51	0.59
1521	NASDAQ	NCNA	Fri, Oct 13, 2023	0.72	0.81	0.65	0.67
1520	NASDAQ	NCNA	Thu, Oct 12, 2023	0.65	0.80	0.63	0.80
1519	NASDAQ	NCNA	Wed, Oct 11, 2023	0.61	0.64	0.58	0.64
1518	NASDAQ	NCNA	Tue, Oct 10, 2023	0.59	0.61	0.56	0.60
1517	NASDAQ	NCNA	Mon, Oct 9, 2023	0.55	0.61	0.55	0.59
1516	NASDAQ	NCNA	Fri, Oct 6, 2023	0.60	0.61	0.59	0.59
1515	NASDAQ	NCNA	Thu, Oct 5, 2023	0.55	0.61	0.55	0.60
1514	NASDAQ	NCNA	Wed, Oct 4, 2023	0.57	0.60	0.55	0.55
1513	NASDAQ	NCNA	Tue, Oct 3, 2023	0.58	0.59	0.57	0.57
1512	NASDAQ	NCNA	Mon, Oct 2, 2023	0.62	0.63	0.56	0.57
1511	NASDAQ	NCNA	Fri, Sep 29, 2023	0.63	0.63	0.60	0.61
1510	NASDAQ	NCNA	Thu, Sep 28, 2023	0.62	0.63	0.59	0.60
1509	NASDAQ	NCNA	Wed, Sep 27, 2023	0.62	0.63	0.58	0.63
1508	NASDAQ	NCNA	Tue, Sep 26, 2023	0.57	0.62	0.56	0.58
1507	NASDAQ	NCNA	Mon, Sep 25, 2023	0.60	0.64	0.59	0.60
1506	NASDAQ	NCNA	Fri, Sep 22, 2023	0.62	0.64	0.62	0.62
1505	NASDAQ	NCNA	Thu, Sep 21, 2023	0.65	0.65	0.60	0.62
1504	NASDAQ	NCNA	Wed, Sep 20, 2023	0.61	0.70	0.60	0.65
1503	NASDAQ	NCNA	Tue, Sep 19, 2023	0.60	0.69	0.60	0.68
1502	NASDAQ	NCNA	Mon, Sep 18, 2023	0.60	0.64	0.60	0.63
1501	NASDAQ	NCNA	Fri, Sep 15, 2023	0.60	0.64	0.60	0.64
1500	NASDAQ	NCNA	Thu, Sep 14, 2023	0.62	0.65	0.60	0.62
1499	NASDAQ	NCNA	Wed, Sep 13, 2023	0.59	0.65	0.59	0.64
1498	NASDAQ	NCNA	Tue, Sep 12, 2023	0.63	0.63	0.61	0.62
1497	NASDAQ	NCNA	Mon, Sep 11, 2023	0.66	0.66	0.66	0.66
1496	NASDAQ	NCNA	Fri, Sep 8, 2023	0.63	0.63	0.59	0.62
1495	NASDAQ	NCNA	Thu, Sep 7, 2023	0.60	0.65	0.60	0.63
1494	NASDAQ	NCNA	Wed, Sep 6, 2023	0.64	0.70	0.60	0.67
1493	NASDAQ	NCNA	Tue, Sep 5, 2023	0.63	0.71	0.63	0.66
1492	NASDAQ	NCNA	Fri, Sep 1, 2023	0.74	0.75	0.64	0.64
1491	NASDAQ	NCNA	Thu, Aug 31, 2023	0.72	0.75	0.72	0.72
1490	NASDAQ	NCNA	Wed, Aug 30, 2023	0.70	0.78	0.70	0.76
1489	NASDAQ	NCNA	Tue, Aug 29, 2023	0.74	0.77	0.70	0.71
1488	NASDAQ	NCNA	Mon, Aug 28, 2023	0.71	0.77	0.71	0.75
1487	NASDAQ	NCNA	Fri, Aug 25, 2023	0.71	0.74	0.70	0.74
1486	NASDAQ	NCNA	Thu, Aug 24, 2023	0.73	0.74	0.70	0.74
1485	NASDAQ	NCNA	Wed, Aug 23, 2023	0.70	0.74	0.70	0.73
1484	NASDAQ	NCNA	Tue, Aug 22, 2023	0.73	0.75	0.70	0.72
1483	NASDAQ	NCNA	Mon, Aug 21, 2023	0.77	0.78	0.71	0.73
1482	NASDAQ	NCNA	Fri, Aug 18, 2023	0.78	0.78	0.73	0.75
1481	NASDAQ	NCNA	Thu, Aug 17, 2023	0.72	0.80	0.70	0.78
1480	NASDAQ	NCNA	Wed, Aug 16, 2023	0.66	0.74	0.65	0.71
1479	NASDAQ	NCNA	Tue, Aug 15, 2023	0.66	0.73	0.66	0.66
1478	NASDAQ	NCNA	Mon, Aug 14, 2023	0.71	0.72	0.66	0.66
1477	NASDAQ	NCNA	Fri, Aug 11, 2023	0.70	0.75	0.69	0.69
1476	NASDAQ	NCNA	Thu, Aug 10, 2023	0.69	0.75	0.66	0.74
1475	NASDAQ	NCNA	Wed, Aug 9, 2023	0.67	0.69	0.66	0.68
1474	NASDAQ	NCNA	Tue, Aug 8, 2023	0.68	0.68	0.65	0.66
1473	NASDAQ	NCNA	Mon, Aug 7, 2023	0.69	0.69	0.67	0.68
1472	NASDAQ	NCNA	Fri, Aug 4, 2023	0.72	0.73	0.69	0.69
1471	NASDAQ	NCNA	Thu, Aug 3, 2023	0.70	0.82	0.65	0.72
1470	NASDAQ	NCNA	Wed, Aug 2, 2023	0.75	0.77	0.63	0.68
1469	NASDAQ	NCNA	Tue, Aug 1, 2023	0.76	0.82	0.75	0.75
1468	NASDAQ	NCNA	Mon, Jul 31, 2023	0.75	0.81	0.75	0.76
1467	NASDAQ	NCNA	Fri, Jul 28, 2023	0.78	0.82	0.75	0.75
1466	NASDAQ	NCNA	Thu, Jul 27, 2023	0.82	0.82	0.75	0.77
1465	NASDAQ	NCNA	Wed, Jul 26, 2023	0.79	0.82	0.77	0.78
1464	NASDAQ	NCNA	Tue, Jul 25, 2023	0.80	0.80	0.78	0.79
1463	NASDAQ	NCNA	Mon, Jul 24, 2023	0.80	0.81	0.78	0.80
1462	NASDAQ	NCNA	Fri, Jul 21, 2023	0.83	0.85	0.80	0.85
1461	NASDAQ	NCNA	Thu, Jul 20, 2023	0.80	0.86	0.80	0.86
1460	NASDAQ	NCNA	Wed, Jul 19, 2023	0.78	0.82	0.78	0.81
1459	NASDAQ	NCNA	Tue, Jul 18, 2023	0.78	0.85	0.77	0.77
1458	NASDAQ	NCNA	Mon, Jul 17, 2023	0.78	0.82	0.78	0.79
1457	NASDAQ	NCNA	Fri, Jul 14, 2023	0.79	0.85	0.77	0.78
1456	NASDAQ	NCNA	Thu, Jul 13, 2023	0.76	0.85	0.76	0.82
1455	NASDAQ	NCNA	Wed, Jul 12, 2023	0.79	0.85	0.79	0.83
1454	NASDAQ	NCNA	Tue, Jul 11, 2023	0.78	0.85	0.78	0.80
1453	NASDAQ	NCNA	Mon, Jul 10, 2023	0.77	0.80	0.76	0.78
1452	NASDAQ	NCNA	Fri, Jul 7, 2023	0.78	0.82	0.77	0.79
1451	NASDAQ	NCNA	Thu, Jul 6, 2023	0.81	0.85	0.77	0.83
1450	NASDAQ	NCNA	Wed, Jul 5, 2023	0.82	0.82	0.78	0.79
1449	NASDAQ	NCNA	Mon, Jul 3, 2023	0.80	0.89	0.79	0.83
1448	NASDAQ	NCNA	Fri, Jun 30, 2023	0.79	0.84	0.78	0.79
1447	NASDAQ	NCNA	Thu, Jun 29, 2023	0.79	0.90	0.75	0.83
1446	NASDAQ	NCNA	Wed, Jun 28, 2023	0.78	0.84	0.76	0.79
1445	NASDAQ	NCNA	Tue, Jun 27, 2023	0.86	0.86	0.79	0.81
1444	NASDAQ	NCNA	Mon, Jun 26, 2023	0.90	0.95	0.77	0.80
1443	NASDAQ	NCNA	Fri, Jun 23, 2023	0.83	0.95	0.78	0.90
1442	NASDAQ	NCNA	Thu, Jun 22, 2023	0.78	0.84	0.76	0.83
1441	NASDAQ	NCNA	Wed, Jun 21, 2023	0.80	0.86	0.77	0.81
1440	NASDAQ	NCNA	Tue, Jun 20, 2023	0.72	0.85	0.72	0.80
1439	NASDAQ	NCNA	Fri, Jun 16, 2023	0.73	0.77	0.73	0.73
1438	NASDAQ	NCNA	Thu, Jun 15, 2023	0.70	0.75	0.70	0.75
1437	NASDAQ	NCNA	Wed, Jun 14, 2023	0.76	0.78	0.71	0.75
1436	NASDAQ	NCNA	Tue, Jun 13, 2023	0.74	0.76	0.68	0.74
1435	NASDAQ	NCNA	Mon, Jun 12, 2023	0.75	0.80	0.74	0.77
1434	NASDAQ	NCNA	Fri, Jun 9, 2023	0.77	0.77	0.75	0.77
1433	NASDAQ	NCNA	Thu, Jun 8, 2023	0.80	0.82	0.76	0.78
1432	NASDAQ	NCNA	Wed, Jun 7, 2023	0.82	0.84	0.80	0.82
1431	NASDAQ	NCNA	Tue, Jun 6, 2023	0.80	0.85	0.80	0.83
1430	NASDAQ	NCNA	Mon, Jun 5, 2023	0.82	0.85	0.80	0.85
1429	NASDAQ	NCNA	Fri, Jun 2, 2023	0.82	0.85	0.82	0.84
1428	NASDAQ	NCNA	Thu, Jun 1, 2023	0.82	0.85	0.80	0.85
1427	NASDAQ	NCNA	Wed, May 31, 2023	0.82	0.85	0.81	0.83
1426	NASDAQ	NCNA	Tue, May 30, 2023	0.83	0.90	0.80	0.83
1425	NASDAQ	NCNA	Fri, May 26, 2023	0.89	0.90	0.80	0.85
1424	NASDAQ	NCNA	Thu, May 25, 2023	0.85	0.90	0.80	0.80
1423	NASDAQ	NCNA	Wed, May 24, 2023	0.89	0.90	0.85	0.85
1422	NASDAQ	NCNA	Tue, May 23, 2023	0.89	0.90	0.87	0.90
1421	NASDAQ	NCNA	Mon, May 22, 2023	0.73	0.90	0.72	0.90
1420	NASDAQ	NCNA	Fri, May 19, 2023	0.72	0.75	0.72	0.75
1419	NASDAQ	NCNA	Thu, May 18, 2023	0.75	0.75	0.70	0.74
1418	NASDAQ	NCNA	Wed, May 17, 2023	0.74	0.79	0.74	0.76
1417	NASDAQ	NCNA	Tue, May 16, 2023	0.75	0.79	0.74	0.75
1416	NASDAQ	NCNA	Mon, May 15, 2023	0.75	0.80	0.74	0.79
1415	NASDAQ	NCNA	Fri, May 12, 2023	0.78	0.80	0.75	0.79
1414	NASDAQ	NCNA	Thu, May 11, 2023	0.74	0.80	0.72	0.76
1413	NASDAQ	NCNA	Wed, May 10, 2023	0.71	0.72	0.69	0.72
1412	NASDAQ	NCNA	Tue, May 9, 2023	0.67	0.72	0.67	0.71
1411	NASDAQ	NCNA	Mon, May 8, 2023	0.71	0.71	0.69	0.70
1410	NASDAQ	NCNA	Fri, May 5, 2023	0.69	0.71	0.68	0.71
1409	NASDAQ	NCNA	Thu, May 4, 2023	0.73	0.78	0.67	0.71
1408	NASDAQ	NCNA	Wed, May 3, 2023	0.76	0.83	0.73	0.74
1407	NASDAQ	NCNA	Tue, May 2, 2023	0.82	0.83	0.75	0.78
1406	NASDAQ	NCNA	Mon, May 1, 2023	0.83	0.83	0.80	0.81
1405	NASDAQ	NCNA	Fri, Apr 28, 2023	0.89	0.90	0.84	0.85
1404	NASDAQ	NCNA	Thu, Apr 27, 2023	0.89	0.93	0.85	0.85
1403	NASDAQ	NCNA	Wed, Apr 26, 2023	0.89	0.93	0.86	0.90
1402	NASDAQ	NCNA	Tue, Apr 25, 2023	0.89	0.92	0.84	0.90
1401	NASDAQ	NCNA	Mon, Apr 24, 2023	0.90	0.94	0.84	0.93
1400	NASDAQ	NCNA	Fri, Apr 21, 2023	0.89	0.94	0.87	0.94
1399	NASDAQ	NCNA	Thu, Apr 20, 2023	0.89	0.94	0.89	0.89
1398	NASDAQ	NCNA	Wed, Apr 19, 2023	0.90	0.95	0.85	0.93
1397	NASDAQ	NCNA	Tue, Apr 18, 2023	0.91	0.95	0.89	0.90
1396	NASDAQ	NCNA	Mon, Apr 17, 2023	0.90	0.96	0.86	0.93
1395	NASDAQ	NCNA	Fri, Apr 14, 2023	0.90	0.91	0.85	0.89
1394	NASDAQ	NCNA	Thu, Apr 13, 2023	0.88	0.90	0.88	0.88
1393	NASDAQ	NCNA	Wed, Apr 12, 2023	0.91	0.91	0.88	0.88
1392	NASDAQ	NCNA	Tue, Apr 11, 2023	0.90	0.93	0.90	0.93
1391	NASDAQ	NCNA	Mon, Apr 10, 2023	0.90	0.93	0.90	0.91
1390	NASDAQ	NCNA	Thu, Apr 6, 2023	0.85	0.90	0.85	0.89
1389	NASDAQ	NCNA	Wed, Apr 5, 2023	0.88	0.94	0.84	0.86
1388	NASDAQ	NCNA	Tue, Apr 4, 2023	0.97	0.98	0.85	0.88
1387	NASDAQ	NCNA	Mon, Apr 3, 2023	0.96	0.99	0.90	0.96
1386	NASDAQ	NCNA	Fri, Mar 31, 2023	0.98	0.99	0.95	0.96
1385	NASDAQ	NCNA	Thu, Mar 30, 2023	0.91	1.00	0.90	0.99
1384	NASDAQ	NCNA	Wed, Mar 29, 2023	0.86	0.90	0.82	0.89
1383	NASDAQ	NCNA	Tue, Mar 28, 2023	0.84	0.91	0.81	0.85
1382	NASDAQ	NCNA	Mon, Mar 27, 2023	0.84	0.84	0.77	0.80
1381	NASDAQ	NCNA	Fri, Mar 24, 2023	1.37	1.43	1.20	1.24
1380	NASDAQ	NCNA	Thu, Mar 23, 2023	1.24	1.68	1.20	1.43
1379	NASDAQ	NCNA	Wed, Mar 22, 2023	1.53	1.57	1.12	1.28
1378	NASDAQ	NCNA	Tue, Mar 21, 2023	1.40	1.75	1.36	1.67
1377	NASDAQ	NCNA	Mon, Mar 20, 2023	1.28	1.29	1.19	1.27
1376	NASDAQ	NCNA	Fri, Mar 17, 2023	1.16	1.33	1.16	1.24
1375	NASDAQ	NCNA	Thu, Mar 16, 2023	1.19	1.24	1.18	1.19
1374	NASDAQ	NCNA	Wed, Mar 15, 2023	1.12	1.22	1.10	1.21
1373	NASDAQ	NCNA	Tue, Mar 14, 2023	1.24	1.27	1.22	1.22
1372	NASDAQ	NCNA	Mon, Mar 13, 2023	1.29	1.35	1.22	1.27
1371	NASDAQ	NCNA	Fri, Mar 10, 2023	1.30	1.35	1.30	1.31
1370	NASDAQ	NCNA	Thu, Mar 9, 2023	1.40	1.42	1.28	1.32
1369	NASDAQ	NCNA	Wed, Mar 8, 2023	1.46	1.47	1.38	1.41
1368	NASDAQ	NCNA	Tue, Mar 7, 2023	1.45	1.54	1.45	1.48
1367	NASDAQ	NCNA	Mon, Mar 6, 2023	1.42	1.51	1.35	1.43
1366	NASDAQ	NCNA	Fri, Mar 3, 2023	1.39	1.43	1.36	1.40
1365	NASDAQ	NCNA	Thu, Mar 2, 2023	1.37	1.42	1.31	1.39
1364	NASDAQ	NCNA	Wed, Mar 1, 2023	1.45	1.47	1.33	1.36
1363	NASDAQ	NCNA	Tue, Feb 28, 2023	1.36	1.50	1.33	1.45
1362	NASDAQ	NCNA	Mon, Feb 27, 2023	1.22	1.30	1.22	1.30
1361	NASDAQ	NCNA	Fri, Feb 24, 2023	1.50	1.57	1.16	1.20
1360	NASDAQ	NCNA	Thu, Feb 23, 2023	1.66	1.69	1.54	1.56
1359	NASDAQ	NCNA	Wed, Feb 22, 2023	1.64	1.69	1.63	1.64
1358	NASDAQ	NCNA	Tue, Feb 21, 2023	1.63	1.70	1.62	1.66
1357	NASDAQ	NCNA	Fri, Feb 17, 2023	1.67	1.72	1.63	1.63
1356	NASDAQ	NCNA	Thu, Feb 16, 2023	1.67	1.70	1.66	1.69
1355	NASDAQ	NCNA	Wed, Feb 15, 2023	1.60	1.68	1.55	1.66
1354	NASDAQ	NCNA	Tue, Feb 14, 2023	1.56	1.58	1.55	1.57
1353	NASDAQ	NCNA	Mon, Feb 13, 2023	1.56	1.59	1.55	1.57
1352	NASDAQ	NCNA	Fri, Feb 10, 2023	1.58	1.63	1.55	1.56
1351	NASDAQ	NCNA	Thu, Feb 9, 2023	1.65	1.66	1.56	1.57
1350	NASDAQ	NCNA	Wed, Feb 8, 2023	1.58	1.60	1.52	1.54
1349	NASDAQ	NCNA	Tue, Feb 7, 2023	1.61	1.61	1.51	1.59
1348	NASDAQ	NCNA	Mon, Feb 6, 2023	1.65	1.68	1.60	1.62
1347	NASDAQ	NCNA	Fri, Feb 3, 2023	1.54	1.61	1.54	1.60
1346	NASDAQ	NCNA	Thu, Feb 2, 2023	1.57	1.61	1.52	1.55
1345	NASDAQ	NCNA	Wed, Feb 1, 2023	1.51	1.64	1.51	1.58
1344	NASDAQ	NCNA	Tue, Jan 31, 2023	1.51	1.54	1.47	1.51
1343	NASDAQ	NCNA	Mon, Jan 30, 2023	1.43	1.61	1.43	1.46
1342	NASDAQ	NCNA	Fri, Jan 27, 2023	1.40	1.45	1.38	1.41
1341	NASDAQ	NCNA	Thu, Jan 26, 2023	1.40	1.44	1.38	1.38
1340	NASDAQ	NCNA	Wed, Jan 25, 2023	1.41	1.49	1.40	1.43
1339	NASDAQ	NCNA	Tue, Jan 24, 2023	1.51	1.54	1.40	1.44
1338	NASDAQ	NCNA	Mon, Jan 23, 2023	1.45	1.56	1.45	1.50
1337	NASDAQ	NCNA	Fri, Jan 20, 2023	1.50	1.50	1.26	1.45
1336	NASDAQ	NCNA	Thu, Jan 19, 2023	1.49	1.50	1.45	1.47
1335	NASDAQ	NCNA	Wed, Jan 18, 2023	1.55	1.63	1.45	1.50
1334	NASDAQ	NCNA	Tue, Jan 17, 2023	1.45	1.63	1.45	1.59
1333	NASDAQ	NCNA	Fri, Jan 13, 2023	1.35	1.47	1.31	1.45
1332	NASDAQ	NCNA	Thu, Jan 12, 2023	1.28	1.45	1.26	1.41
1331	NASDAQ	NCNA	Wed, Jan 11, 2023	1.55	1.61	1.41	1.46
1330	NASDAQ	NCNA	Tue, Jan 10, 2023	1.25	1.50	1.25	1.49
1329	NASDAQ	NCNA	Mon, Jan 9, 2023	1.14	1.41	1.14	1.23
1328	NASDAQ	NCNA	Fri, Jan 6, 2023	1.05	1.14	1.01	1.09
1327	NASDAQ	NCNA	Thu, Jan 5, 2023	0.85	1.10	0.85	1.09
1326	NASDAQ	NCNA	Wed, Jan 4, 2023	0.78	0.86	0.78	0.84
1325	NASDAQ	NCNA	Tue, Jan 3, 2023	0.70	0.78	0.66	0.76
1324	NASDAQ	NCNA	Fri, Dec 30, 2022	0.68	0.71	0.64	0.66
1323	NASDAQ	NCNA	Thu, Dec 29, 2022	0.72	0.76	0.67	0.67
1322	NASDAQ	NCNA	Wed, Dec 28, 2022	0.74	0.79	0.70	0.72
1321	NASDAQ	NCNA	Tue, Dec 27, 2022	0.78	0.80	0.74	0.74
1320	NASDAQ	NCNA	Fri, Dec 23, 2022	0.80	0.80	0.75	0.78
1319	NASDAQ	NCNA	Thu, Dec 22, 2022	0.78	0.83	0.76	0.80
1318	NASDAQ	NCNA	Wed, Dec 21, 2022	0.67	0.88	0.66	0.81
1317	NASDAQ	NCNA	Tue, Dec 20, 2022	0.68	0.70	0.66	0.68
1316	NASDAQ	NCNA	Mon, Dec 19, 2022	0.70	0.72	0.68	0.70
1315	NASDAQ	NCNA	Fri, Dec 16, 2022	0.73	0.73	0.70	0.70
1314	NASDAQ	NCNA	Thu, Dec 15, 2022	0.72	0.74	0.70	0.73
1313	NASDAQ	NCNA	Wed, Dec 14, 2022	0.72	0.75	0.72	0.72
1312	NASDAQ	NCNA	Tue, Dec 13, 2022	0.75	0.80	0.72	0.73
1311	NASDAQ	NCNA	Mon, Dec 12, 2022	0.77	0.82	0.75	0.76
1310	NASDAQ	NCNA	Fri, Dec 9, 2022	0.84	0.85	0.77	0.80
1309	NASDAQ	NCNA	Thu, Dec 8, 2022	0.79	0.88	0.79	0.80
1308	NASDAQ	NCNA	Wed, Dec 7, 2022	0.79	0.83	0.79	0.81
1307	NASDAQ	NCNA	Tue, Dec 6, 2022	0.84	0.85	0.79	0.79
1306	NASDAQ	NCNA	Mon, Dec 5, 2022	0.85	0.90	0.80	0.87
1305	NASDAQ	NCNA	Fri, Dec 2, 2022	0.80	0.85	0.80	0.83
1304	NASDAQ	NCNA	Thu, Dec 1, 2022	0.88	0.90	0.79	0.83
1303	NASDAQ	NCNA	Wed, Nov 30, 2022	0.79	0.90	0.77	0.85
1302	NASDAQ	NCNA	Tue, Nov 29, 2022	0.94	0.95	0.75	0.75
1301	NASDAQ	NCNA	Mon, Nov 28, 2022	0.93	0.97	0.92	0.92
1300	NASDAQ	NCNA	Fri, Nov 25, 2022	0.97	0.98	0.95	0.97
1299	NASDAQ	NCNA	Wed, Nov 23, 2022	0.96	0.98	0.95	0.96
1298	NASDAQ	NCNA	Tue, Nov 22, 2022	0.99	0.99	0.97	0.97
1297	NASDAQ	NCNA	Mon, Nov 21, 2022	0.99	1.00	0.95	0.97
1296	NASDAQ	NCNA	Fri, Nov 18, 2022	0.99	1.05	0.98	1.00
1295	NASDAQ	NCNA	Thu, Nov 17, 2022	1.03	1.08	0.99	0.99
1294	NASDAQ	NCNA	Wed, Nov 16, 2022	1.03	1.09	1.01	1.06
1293	NASDAQ	NCNA	Tue, Nov 15, 2022	1.02	1.08	1.00	1.02
1292	NASDAQ	NCNA	Mon, Nov 14, 2022	0.99	1.09	0.99	1.02
1291	NASDAQ	NCNA	Fri, Nov 11, 2022	1.00	1.04	0.98	1.00
1290	NASDAQ	NCNA	Thu, Nov 10, 2022	1.04	1.04	0.98	0.99
1289	NASDAQ	NCNA	Wed, Nov 9, 2022	1.03	1.04	0.98	1.01
1288	NASDAQ	NCNA	Tue, Nov 8, 2022	1.06	1.09	1.02	1.03
1287	NASDAQ	NCNA	Mon, Nov 7, 2022	1.03	1.08	1.01	1.05
1286	NASDAQ	NCNA	Fri, Nov 4, 2022	1.00	1.10	1.00	1.06
1285	NASDAQ	NCNA	Thu, Nov 3, 2022	1.03	1.09	1.01	1.03
1284	NASDAQ	NCNA	Wed, Nov 2, 2022	1.06	1.09	1.04	1.05
1283	NASDAQ	NCNA	Tue, Nov 1, 2022	1.01	1.09	1.00	1.08
1282	NASDAQ	NCNA	Mon, Oct 31, 2022	0.99	1.02	0.98	1.00
1281	NASDAQ	NCNA	Fri, Oct 28, 2022	0.99	1.00	0.99	1.00
1280	NASDAQ	NCNA	Thu, Oct 27, 2022	1.00	1.03	0.97	0.98
1279	NASDAQ	NCNA	Wed, Oct 26, 2022	0.96	1.00	0.93	0.97
1278	NASDAQ	NCNA	Tue, Oct 25, 2022	0.98	1.01	0.96	0.96
1277	NASDAQ	NCNA	Mon, Oct 24, 2022	1.00	1.00	0.95	0.97
1276	NASDAQ	NCNA	Fri, Oct 21, 2022	0.95	0.99	0.95	0.98
1275	NASDAQ	NCNA	Thu, Oct 20, 2022	0.95	1.03	0.92	0.97
1274	NASDAQ	NCNA	Wed, Oct 19, 2022	1.05	1.05	0.94	0.94
1273	NASDAQ	NCNA	Tue, Oct 18, 2022	1.00	1.04	0.97	1.03
1272	NASDAQ	NCNA	Mon, Oct 17, 2022	1.03	1.07	0.90	0.95
1271	NASDAQ	NCNA	Fri, Oct 14, 2022	1.04	1.08	1.01	1.05
1270	NASDAQ	NCNA	Thu, Oct 13, 2022	1.00	1.08	1.00	1.04
1269	NASDAQ	NCNA	Wed, Oct 12, 2022	0.98	1.08	0.97	1.04
1268	NASDAQ	NCNA	Tue, Oct 11, 2022	1.04	1.08	1.01	1.04
1267	NASDAQ	NCNA	Mon, Oct 10, 2022	1.06	1.12	1.01	1.09
1266	NASDAQ	NCNA	Fri, Oct 7, 2022	1.02	1.11	1.02	1.10
1265	NASDAQ	NCNA	Thu, Oct 6, 2022	0.95	1.09	0.95	1.08
1264	NASDAQ	NCNA	Wed, Oct 5, 2022	0.98	1.04	0.98	1.00
1263	NASDAQ	NCNA	Tue, Oct 4, 2022	1.02	1.08	0.98	1.00
1262	NASDAQ	NCNA	Mon, Oct 3, 2022	1.02	1.08	0.96	1.02
1261	NASDAQ	NCNA	Fri, Sep 30, 2022	1.03	1.10	0.99	1.05
1260	NASDAQ	NCNA	Thu, Sep 29, 2022	0.94	1.05	0.94	1.02
1259	NASDAQ	NCNA	Wed, Sep 28, 2022	0.98	1.01	0.95	1.00
1258	NASDAQ	NCNA	Tue, Sep 27, 2022	0.97	1.06	0.97	0.97
1257	NASDAQ	NCNA	Mon, Sep 26, 2022	0.94	1.07	0.90	1.01
1256	NASDAQ	NCNA	Fri, Sep 23, 2022	1.03	1.10	0.97	0.98
1255	NASDAQ	NCNA	Thu, Sep 22, 2022	1.36	1.37	1.11	1.14
1254	NASDAQ	NCNA	Wed, Sep 21, 2022	1.42	1.49	1.35	1.40
1253	NASDAQ	NCNA	Tue, Sep 20, 2022	1.44	1.56	1.39	1.46
1252	NASDAQ	NCNA	Mon, Sep 19, 2022	1.45	1.60	1.40	1.50
1251	NASDAQ	NCNA	Fri, Sep 16, 2022	1.50	1.56	1.41	1.50
1250	NASDAQ	NCNA	Thu, Sep 15, 2022	1.54	1.72	1.48	1.53
1249	NASDAQ	NCNA	Wed, Sep 14, 2022	1.48	1.55	1.40	1.54
1248	NASDAQ	NCNA	Tue, Sep 13, 2022	1.60	1.60	1.40	1.50
1247	NASDAQ	NCNA	Mon, Sep 12, 2022	1.66	1.71	1.46	1.52
1246	NASDAQ	NCNA	Fri, Sep 9, 2022	1.53	1.59	1.53	1.58
1245	NASDAQ	NCNA	Thu, Sep 8, 2022	1.34	1.60	1.34	1.53
1244	NASDAQ	NCNA	Wed, Sep 7, 2022	1.31	1.42	1.30	1.38
1243	NASDAQ	NCNA	Tue, Sep 6, 2022	1.37	1.48	1.35	1.36
1242	NASDAQ	NCNA	Fri, Sep 2, 2022	1.46	1.53	1.36	1.38
1241	NASDAQ	NCNA	Thu, Sep 1, 2022	1.47	1.48	1.34	1.44
1240	NASDAQ	NCNA	Wed, Aug 31, 2022	1.47	1.50	1.41	1.45
1239	NASDAQ	NCNA	Tue, Aug 30, 2022	1.52	1.55	1.45	1.49
1238	NASDAQ	NCNA	Mon, Aug 29, 2022	1.52	1.61	1.51	1.52
1237	NASDAQ	NCNA	Fri, Aug 26, 2022	1.63	1.68	1.51	1.55
1236	NASDAQ	NCNA	Thu, Aug 25, 2022	1.70	1.72	1.62	1.64
1235	NASDAQ	NCNA	Wed, Aug 24, 2022	1.66	1.71	1.55	1.69
1234	NASDAQ	NCNA	Tue, Aug 23, 2022	1.63	1.68	1.59	1.63
1233	NASDAQ	NCNA	Mon, Aug 22, 2022	1.57	1.65	1.54	1.63
1232	NASDAQ	NCNA	Fri, Aug 19, 2022	1.49	1.59	1.48	1.57
1231	NASDAQ	NCNA	Thu, Aug 18, 2022	1.57	1.58	1.33	1.55
1230	NASDAQ	NCNA	Wed, Aug 17, 2022	1.58	1.67	1.57	1.62
1229	NASDAQ	NCNA	Tue, Aug 16, 2022	1.60	1.68	1.55	1.65
1228	NASDAQ	NCNA	Mon, Aug 15, 2022	1.66	1.68	1.56	1.63
1227	NASDAQ	NCNA	Fri, Aug 12, 2022	1.53	1.68	1.52	1.65
1226	NASDAQ	NCNA	Thu, Aug 11, 2022	1.56	1.59	1.50	1.50
1225	NASDAQ	NCNA	Wed, Aug 10, 2022	1.57	1.64	1.54	1.55
1224	NASDAQ	NCNA	Tue, Aug 9, 2022	1.56	1.68	1.52	1.56
1223	NASDAQ	NCNA	Mon, Aug 8, 2022	1.81	1.87	1.55	1.59
1222	NASDAQ	NCNA	Fri, Aug 5, 2022	1.83	1.89	1.72	1.81
1221	NASDAQ	NCNA	Thu, Aug 4, 2022	1.81	1.90	1.74	1.81
1220	NASDAQ	NCNA	Wed, Aug 3, 2022	1.88	1.90	1.80	1.82
1219	NASDAQ	NCNA	Tue, Aug 2, 2022	1.75	1.95	1.73	1.88
1218	NASDAQ	NCNA	Mon, Aug 1, 2022	1.84	1.93	1.75	1.80
1217	NASDAQ	NCNA	Fri, Jul 29, 2022	1.96	1.98	1.81	1.84
1216	NASDAQ	NCNA	Thu, Jul 28, 2022	1.81	2.01	1.76	1.98
1215	NASDAQ	NCNA	Wed, Jul 27, 2022	1.92	1.92	1.68	1.89
1214	NASDAQ	NCNA	Tue, Jul 26, 2022	2.20	2.20	1.86	1.95
1213	NASDAQ	NCNA	Mon, Jul 25, 2022	1.66	2.24	1.62	2.23
1212	NASDAQ	NCNA	Fri, Jul 22, 2022	1.64	1.74	1.58	1.72
1211	NASDAQ	NCNA	Thu, Jul 21, 2022	1.62	1.74	1.54	1.62
1210	NASDAQ	NCNA	Wed, Jul 20, 2022	1.67	1.77	1.53	1.62
1209	NASDAQ	NCNA	Tue, Jul 19, 2022	1.48	1.87	1.47	1.71
1208	NASDAQ	NCNA	Mon, Jul 18, 2022	1.25	1.49	1.25	1.47
1207	NASDAQ	NCNA	Fri, Jul 15, 2022	1.11	1.35	1.00	1.30
1206	NASDAQ	NCNA	Thu, Jul 14, 2022	1.39	1.58	1.02	1.07
1205	NASDAQ	NCNA	Wed, Jul 13, 2022	0.99	1.45	0.97	1.37
1204	NASDAQ	NCNA	Tue, Jul 12, 2022	0.89	1.00	0.81	0.97
1203	NASDAQ	NCNA	Mon, Jul 11, 2022	0.75	0.91	0.72	0.80
1202	NASDAQ	NCNA	Fri, Jul 8, 2022	0.67	0.72	0.63	0.72
1201	NASDAQ	NCNA	Thu, Jul 7, 2022	0.69	0.69	0.62	0.66
1200	NASDAQ	NCNA	Wed, Jul 6, 2022	0.67	0.71	0.62	0.65
1199	NASDAQ	NCNA	Tue, Jul 5, 2022	0.63	0.72	0.63	0.67
1198	NASDAQ	NCNA	Fri, Jul 1, 2022	0.72	0.80	0.62	0.62
1197	NASDAQ	NCNA	Thu, Jun 30, 2022	0.72	0.76	0.72	0.73
1196	NASDAQ	NCNA	Wed, Jun 29, 2022	0.74	0.80	0.72	0.75
1195	NASDAQ	NCNA	Tue, Jun 28, 2022	0.80	0.83	0.75	0.79
1194	NASDAQ	NCNA	Mon, Jun 27, 2022	0.79	0.85	0.76	0.80
1193	NASDAQ	NCNA	Fri, Jun 24, 2022	0.81	0.83	0.71	0.79
1192	NASDAQ	NCNA	Thu, Jun 23, 2022	0.71	0.81	0.71	0.80
1191	NASDAQ	NCNA	Wed, Jun 22, 2022	0.70	0.72	0.66	0.72
1190	NASDAQ	NCNA	Tue, Jun 21, 2022	0.65	0.72	0.64	0.69
1189	NASDAQ	NCNA	Fri, Jun 17, 2022	0.63	0.75	0.63	0.64
1188	NASDAQ	NCNA	Thu, Jun 16, 2022	0.68	0.70	0.65	0.66
1187	NASDAQ	NCNA	Wed, Jun 15, 2022	0.68	0.75	0.65	0.71
1186	NASDAQ	NCNA	Tue, Jun 14, 2022	0.68	0.69	0.61	0.68
1185	NASDAQ	NCNA	Mon, Jun 13, 2022	0.65	0.69	0.65	0.66
1184	NASDAQ	NCNA	Fri, Jun 10, 2022	0.68	0.70	0.65	0.68
1183	NASDAQ	NCNA	Thu, Jun 9, 2022	0.68	0.69	0.65	0.68
1182	NASDAQ	NCNA	Wed, Jun 8, 2022	0.59	0.68	0.58	0.67
1181	NASDAQ	NCNA	Tue, Jun 7, 2022	0.60	0.63	0.58	0.62
1180	NASDAQ	NCNA	Mon, Jun 6, 2022	0.63	0.63	0.58	0.59
1179	NASDAQ	NCNA	Fri, Jun 3, 2022	0.57	0.64	0.57	0.61
1178	NASDAQ	NCNA	Thu, Jun 2, 2022	0.59	0.62	0.57	0.60
1177	NASDAQ	NCNA	Wed, Jun 1, 2022	0.58	0.62	0.57	0.59
1176	NASDAQ	NCNA	Tue, May 31, 2022	0.60	0.62	0.58	0.59
1175	NASDAQ	NCNA	Fri, May 27, 2022	0.62	0.62	0.59	0.60
1174	NASDAQ	NCNA	Thu, May 26, 2022	0.62	0.62	0.58	0.62
1173	NASDAQ	NCNA	Wed, May 25, 2022	0.60	0.62	0.57	0.62
1172	NASDAQ	NCNA	Tue, May 24, 2022	0.59	0.61	0.58	0.60
1171	NASDAQ	NCNA	Mon, May 23, 2022	0.63	0.63	0.58	0.62
1170	NASDAQ	NCNA	Fri, May 20, 2022	0.64	0.64	0.59	0.60
1169	NASDAQ	NCNA	Thu, May 19, 2022	0.60	0.64	0.59	0.60
1168	NASDAQ	NCNA	Wed, May 18, 2022	0.62	0.65	0.60	0.60
1167	NASDAQ	NCNA	Tue, May 17, 2022	0.62	0.62	0.60	0.60
1166	NASDAQ	NCNA	Mon, May 16, 2022	0.60	0.61	0.57	0.59
1165	NASDAQ	NCNA	Fri, May 13, 2022	0.60	0.65	0.58	0.59
1164	NASDAQ	NCNA	Thu, May 12, 2022	0.59	0.62	0.52	0.59
1163	NASDAQ	NCNA	Wed, May 11, 2022	0.61	0.65	0.58	0.60
1162	NASDAQ	NCNA	Tue, May 10, 2022	0.61	0.65	0.61	0.61
1161	NASDAQ	NCNA	Mon, May 9, 2022	0.69	0.69	0.60	0.62
1160	NASDAQ	NCNA	Fri, May 6, 2022	0.66	0.71	0.61	0.66
1159	NASDAQ	NCNA	Thu, May 5, 2022	0.71	0.71	0.66	0.67
1158	NASDAQ	NCNA	Wed, May 4, 2022	0.71	0.71	0.66	0.70
1157	NASDAQ	NCNA	Tue, May 3, 2022	0.73	0.73	0.70	0.71
1156	NASDAQ	NCNA	Mon, May 2, 2022	0.71	0.74	0.69	0.70
1155	NASDAQ	NCNA	Fri, Apr 29, 2022	0.78	0.78	0.70	0.70
1154	NASDAQ	NCNA	Thu, Apr 28, 2022	0.74	0.75	0.70	0.74
1153	NASDAQ	NCNA	Wed, Apr 27, 2022	0.72	0.75	0.72	0.74
1152	NASDAQ	NCNA	Tue, Apr 26, 2022	0.84	0.89	0.69	0.72
1151	NASDAQ	NCNA	Mon, Apr 25, 2022	0.89	0.90	0.83	0.85
1150	NASDAQ	NCNA	Fri, Apr 22, 2022	0.94	0.96	0.88	0.90
1149	NASDAQ	NCNA	Thu, Apr 21, 2022	0.94	1.00	0.92	0.95
1148	NASDAQ	NCNA	Wed, Apr 20, 2022	0.98	0.98	0.92	0.95
1147	NASDAQ	NCNA	Tue, Apr 19, 2022	0.93	1.03	0.92	0.97
1146	NASDAQ	NCNA	Mon, Apr 18, 2022	0.97	1.00	0.90	0.98
1145	NASDAQ	NCNA	Thu, Apr 14, 2022	1.04	1.04	0.96	0.98
1144	NASDAQ	NCNA	Wed, Apr 13, 2022	0.94	1.08	0.94	1.06
1143	NASDAQ	NCNA	Tue, Apr 12, 2022	0.97	1.04	0.93	0.96
1142	NASDAQ	NCNA	Mon, Apr 11, 2022	0.95	1.02	0.92	0.98
1141	NASDAQ	NCNA	Fri, Apr 8, 2022	0.96	0.96	0.92	0.94
1140	NASDAQ	NCNA	Thu, Apr 7, 2022	1.00	1.00	0.95	0.96
1139	NASDAQ	NCNA	Wed, Apr 6, 2022	1.01	1.01	0.95	1.00
1138	NASDAQ	NCNA	Tue, Apr 5, 2022	1.02	1.02	0.98	1.01
1137	NASDAQ	NCNA	Mon, Apr 4, 2022	1.04	1.04	0.98	1.01
1136	NASDAQ	NCNA	Fri, Apr 1, 2022	1.00	1.03	0.97	1.02
1135	NASDAQ	NCNA	Thu, Mar 31, 2022	1.01	1.01	0.98	1.00
1134	NASDAQ	NCNA	Wed, Mar 30, 2022	1.02	1.04	0.98	1.00
1133	NASDAQ	NCNA	Tue, Mar 29, 2022	1.00	1.03	0.94	1.01
1132	NASDAQ	NCNA	Mon, Mar 28, 2022	0.95	1.00	0.92	0.96
1131	NASDAQ	NCNA	Fri, Mar 25, 2022	1.04	1.04	0.96	0.96
1130	NASDAQ	NCNA	Thu, Mar 24, 2022	1.02	1.04	0.96	1.03
1129	NASDAQ	NCNA	Wed, Mar 23, 2022	0.98	1.03	0.98	0.98
1128	NASDAQ	NCNA	Tue, Mar 22, 2022	0.98	1.03	0.94	1.01
1127	NASDAQ	NCNA	Mon, Mar 21, 2022	1.04	1.05	0.94	0.96
1126	NASDAQ	NCNA	Fri, Mar 18, 2022	0.99	1.06	0.98	1.03
1125	NASDAQ	NCNA	Thu, Mar 17, 2022	0.91	1.01	0.91	0.98
1124	NASDAQ	NCNA	Wed, Mar 16, 2022	0.88	0.98	0.87	0.89
1123	NASDAQ	NCNA	Tue, Mar 15, 2022	0.79	0.89	0.79	0.86
1122	NASDAQ	NCNA	Mon, Mar 14, 2022	0.86	0.86	0.76	0.77
1121	NASDAQ	NCNA	Fri, Mar 11, 2022	0.84	0.86	0.80	0.83
1120	NASDAQ	NCNA	Thu, Mar 10, 2022	0.85	0.86	0.80	0.83
1119	NASDAQ	NCNA	Wed, Mar 9, 2022	0.79	0.87	0.79	0.84
1118	NASDAQ	NCNA	Tue, Mar 8, 2022	0.87	0.87	0.73	0.74
1117	NASDAQ	NCNA	Mon, Mar 7, 2022	0.98	1.03	0.78	0.81
1116	NASDAQ	NCNA	Fri, Mar 4, 2022	1.15	1.19	0.94	0.95
1115	NASDAQ	NCNA	Thu, Mar 3, 2022	1.23	1.55	1.16	1.20
1114	NASDAQ	NCNA	Wed, Mar 2, 2022	2.89	3.00	2.79	2.94
1113	NASDAQ	NCNA	Tue, Mar 1, 2022	2.69	2.91	2.69	2.89
1112	NASDAQ	NCNA	Mon, Feb 28, 2022	2.73	2.75	2.67	2.70
1111	NASDAQ	NCNA	Fri, Feb 25, 2022	2.78	2.83	2.68	2.76
1110	NASDAQ	NCNA	Thu, Feb 24, 2022	2.54	2.80	2.50	2.76
1109	NASDAQ	NCNA	Wed, Feb 23, 2022	3.00	3.03	2.76	2.77
1108	NASDAQ	NCNA	Tue, Feb 22, 2022	2.91	2.98	2.85	2.89
1107	NASDAQ	NCNA	Fri, Feb 18, 2022	3.06	3.15	3.00	3.03
1106	NASDAQ	NCNA	Thu, Feb 17, 2022	3.21	3.24	3.05	3.06
1105	NASDAQ	NCNA	Wed, Feb 16, 2022	3.22	3.31	3.19	3.26
1104	NASDAQ	NCNA	Tue, Feb 15, 2022	3.07	3.29	3.03	3.27
1103	NASDAQ	NCNA	Mon, Feb 14, 2022	2.99	3.07	2.91	3.01
1102	NASDAQ	NCNA	Fri, Feb 11, 2022	3.20	3.20	2.98	3.01
1101	NASDAQ	NCNA	Thu, Feb 10, 2022	3.20	3.27	3.18	3.23
1100	NASDAQ	NCNA	Wed, Feb 9, 2022	3.19	3.28	3.14	3.27
1099	NASDAQ	NCNA	Tue, Feb 8, 2022	3.26	3.32	3.11	3.18
1098	NASDAQ	NCNA	Mon, Feb 7, 2022	3.03	3.30	3.03	3.26
1097	NASDAQ	NCNA	Fri, Feb 4, 2022	2.78	3.22	2.77	3.08
1096	NASDAQ	NCNA	Thu, Feb 3, 2022	2.78	2.83	2.75	2.81
1095	NASDAQ	NCNA	Wed, Feb 2, 2022	3.02	3.05	2.81	2.84
1094	NASDAQ	NCNA	Tue, Feb 1, 2022	2.84	3.09	2.77	3.00
1093	NASDAQ	NCNA	Mon, Jan 31, 2022	2.64	2.85	2.63	2.85
1092	NASDAQ	NCNA	Fri, Jan 28, 2022	2.56	2.64	2.50	2.61
1091	NASDAQ	NCNA	Thu, Jan 27, 2022	2.75	2.75	2.51	2.60
1090	NASDAQ	NCNA	Wed, Jan 26, 2022	2.75	2.84	2.66	2.73
1089	NASDAQ	NCNA	Tue, Jan 25, 2022	2.65	2.76	2.61	2.73
1088	NASDAQ	NCNA	Mon, Jan 24, 2022	2.65	2.71	2.38	2.71
1087	NASDAQ	NCNA	Fri, Jan 21, 2022	2.77	2.89	2.69	2.76
1086	NASDAQ	NCNA	Thu, Jan 20, 2022	2.72	2.87	2.72	2.77
1085	NASDAQ	NCNA	Wed, Jan 19, 2022	2.81	2.94	2.70	2.70
1084	NASDAQ	NCNA	Tue, Jan 18, 2022	2.84	2.94	2.76	2.78
1083	NASDAQ	NCNA	Fri, Jan 14, 2022	2.60	2.88	2.58	2.86
1082	NASDAQ	NCNA	Thu, Jan 13, 2022	2.70	2.97	2.64	2.71
1081	NASDAQ	NCNA	Wed, Jan 12, 2022	2.52	2.70	2.47	2.69
1080	NASDAQ	NCNA	Tue, Jan 11, 2022	2.47	2.59	2.45	2.49
1079	NASDAQ	NCNA	Mon, Jan 10, 2022	2.40	2.58	2.35	2.48
1078	NASDAQ	NCNA	Fri, Jan 7, 2022	2.40	2.60	2.38	2.45
1077	NASDAQ	NCNA	Thu, Jan 6, 2022	2.39	2.44	2.34	2.40
1076	NASDAQ	NCNA	Wed, Jan 5, 2022	2.58	2.64	2.36	2.40
1075	NASDAQ	NCNA	Tue, Jan 4, 2022	2.60	2.64	2.47	2.58
1074	NASDAQ	NCNA	Mon, Jan 3, 2022	2.41	2.58	2.38	2.58
1073	NASDAQ	NCNA	Fri, Dec 31, 2021	2.38	2.47	2.38	2.38
1072	NASDAQ	NCNA	Thu, Dec 30, 2021	2.33	2.46	2.33	2.39
1071	NASDAQ	NCNA	Wed, Dec 29, 2021	2.31	2.35	2.29	2.33
1070	NASDAQ	NCNA	Tue, Dec 28, 2021	2.41	2.45	2.30	2.31
1069	NASDAQ	NCNA	Mon, Dec 27, 2021	2.48	2.56	2.43	2.44
1068	NASDAQ	NCNA	Thu, Dec 23, 2021	2.48	2.51	2.44	2.47
1067	NASDAQ	NCNA	Wed, Dec 22, 2021	2.39	2.48	2.37	2.45
1066	NASDAQ	NCNA	Tue, Dec 21, 2021	2.35	2.42	2.34	2.39
1065	NASDAQ	NCNA	Mon, Dec 20, 2021	2.32	2.36	2.26	2.34
1064	NASDAQ	NCNA	Fri, Dec 17, 2021	2.32	2.42	2.30	2.32
1063	NASDAQ	NCNA	Thu, Dec 16, 2021	2.42	2.48	2.35	2.37
1062	NASDAQ	NCNA	Wed, Dec 15, 2021	2.27	2.45	2.24	2.39
1061	NASDAQ	NCNA	Tue, Dec 14, 2021	2.39	2.50	2.25	2.27
1060	NASDAQ	NCNA	Mon, Dec 13, 2021	2.49	2.50	2.37	2.42
1059	NASDAQ	NCNA	Fri, Dec 10, 2021	2.59	2.61	2.47	2.50
1058	NASDAQ	NCNA	Thu, Dec 9, 2021	2.70	2.74	2.56	2.60
1057	NASDAQ	NCNA	Wed, Dec 8, 2021	2.64	2.74	2.57	2.68
1056	NASDAQ	NCNA	Tue, Dec 7, 2021	2.52	2.75	2.48	2.62
1055	NASDAQ	NCNA	Mon, Dec 6, 2021	2.40	2.50	2.31	2.46
1054	NASDAQ	NCNA	Fri, Dec 3, 2021	2.52	2.53	2.38	2.43
1053	NASDAQ	NCNA	Thu, Dec 2, 2021	2.57	2.57	2.41	2.50
1052	NASDAQ	NCNA	Wed, Dec 1, 2021	2.78	2.80	2.56	2.60
1051	NASDAQ	NCNA	Tue, Nov 30, 2021	2.73	2.89	2.62	2.73
1050	NASDAQ	NCNA	Mon, Nov 29, 2021	2.87	2.93	2.77	2.79
1049	NASDAQ	NCNA	Fri, Nov 26, 2021	2.90	2.94	2.74	2.81
1048	NASDAQ	NCNA	Wed, Nov 24, 2021	2.63	2.85	2.55	2.84
1047	NASDAQ	NCNA	Tue, Nov 23, 2021	2.68	2.70	2.52	2.63
1046	NASDAQ	NCNA	Mon, Nov 22, 2021	2.71	2.76	2.60	2.66
1045	NASDAQ	NCNA	Fri, Nov 19, 2021	2.57	2.83	2.57	2.66
1044	NASDAQ	NCNA	Thu, Nov 18, 2021	2.70	2.72	2.55	2.57
1043	NASDAQ	NCNA	Wed, Nov 17, 2021	2.72	2.74	2.63	2.69
1042	NASDAQ	NCNA	Tue, Nov 16, 2021	2.80	2.89	2.69	2.71
1041	NASDAQ	NCNA	Mon, Nov 15, 2021	2.96	2.96	2.82	2.87
1040	NASDAQ	NCNA	Fri, Nov 12, 2021	2.77	3.02	2.74	2.90
1039	NASDAQ	NCNA	Thu, Nov 11, 2021	2.63	2.78	2.60	2.77
1038	NASDAQ	NCNA	Wed, Nov 10, 2021	2.73	2.85	2.60	2.63
1037	NASDAQ	NCNA	Tue, Nov 9, 2021	2.58	2.89	2.58	2.77
1036	NASDAQ	NCNA	Mon, Nov 8, 2021	2.56	2.63	2.55	2.58
1035	NASDAQ	NCNA	Fri, Nov 5, 2021	2.66	2.66	2.52	2.57
1034	NASDAQ	NCNA	Thu, Nov 4, 2021	2.64	2.70	2.61	2.66
1033	NASDAQ	NCNA	Wed, Nov 3, 2021	2.59	2.69	2.54	2.66
1032	NASDAQ	NCNA	Tue, Nov 2, 2021	2.54	2.70	2.47	2.68
1031	NASDAQ	NCNA	Mon, Nov 1, 2021	2.40	2.52	2.37	2.52
1030	NASDAQ	NCNA	Fri, Oct 29, 2021	2.37	2.46	2.36	2.42
1029	NASDAQ	NCNA	Thu, Oct 28, 2021	2.29	2.40	2.28	2.40
1028	NASDAQ	NCNA	Wed, Oct 27, 2021	2.32	2.34	2.22	2.29
1027	NASDAQ	NCNA	Tue, Oct 26, 2021	2.35	2.59	2.28	2.33
1026	NASDAQ	NCNA	Mon, Oct 25, 2021	2.49	2.49	2.32	2.39
1025	NASDAQ	NCNA	Fri, Oct 22, 2021	2.56	2.59	2.50	2.51
1024	NASDAQ	NCNA	Thu, Oct 21, 2021	2.53	2.70	2.52	2.57
1023	NASDAQ	NCNA	Wed, Oct 20, 2021	2.63	2.65	2.52	2.58
1022	NASDAQ	NCNA	Tue, Oct 19, 2021	2.68	2.72	2.52	2.60
1021	NASDAQ	NCNA	Mon, Oct 18, 2021	2.70	2.84	2.63	2.68
1020	NASDAQ	NCNA	Fri, Oct 15, 2021	2.77	2.79	2.60	2.67
1019	NASDAQ	NCNA	Thu, Oct 14, 2021	2.76	2.86	2.55	2.74
1018	NASDAQ	NCNA	Wed, Oct 13, 2021	2.49	2.82	2.43	2.81
1017	NASDAQ	NCNA	Tue, Oct 12, 2021	2.25	2.55	2.20	2.43
1016	NASDAQ	NCNA	Mon, Oct 11, 2021	2.19	2.20	2.09	2.17
1015	NASDAQ	NCNA	Fri, Oct 8, 2021	2.05	2.12	2.03	2.10
1014	NASDAQ	NCNA	Thu, Oct 7, 2021	2.14	2.17	1.89	2.02
1013	NASDAQ	NCNA	Wed, Oct 6, 2021	2.07	2.14	2.03	2.09
1012	NASDAQ	NCNA	Tue, Oct 5, 2021	2.20	2.41	2.10	2.11
1011	NASDAQ	NCNA	Mon, Oct 4, 2021	2.40	2.46	2.13	2.16
1010	NASDAQ	NCNA	Fri, Oct 1, 2021	2.52	2.56	2.36	2.39
1009	NASDAQ	NCNA	Thu, Sep 30, 2021	2.65	2.69	2.40	2.58
1008	NASDAQ	NCNA	Wed, Sep 29, 2021	3.04	3.22	2.64	2.78
1007	NASDAQ	NCNA	Tue, Sep 28, 2021	2.42	2.45	2.34	2.37
1006	NASDAQ	NCNA	Mon, Sep 27, 2021	2.43	2.48	2.40	2.45
1005	NASDAQ	NCNA	Fri, Sep 24, 2021	2.35	2.43	2.35	2.40
1004	NASDAQ	NCNA	Thu, Sep 23, 2021	2.43	2.45	2.35	2.38
1003	NASDAQ	NCNA	Wed, Sep 22, 2021	2.43	2.45	2.38	2.40
1002	NASDAQ	NCNA	Tue, Sep 21, 2021	2.32	2.43	2.27	2.38
1001	NASDAQ	NCNA	Mon, Sep 20, 2021	2.30	2.31	2.22	2.29
1000	NASDAQ	NCNA	Fri, Sep 17, 2021	2.40	2.47	2.33	2.36
999	NASDAQ	NCNA	Thu, Sep 16, 2021	2.41	2.42	2.32	2.37
998	NASDAQ	NCNA	Wed, Sep 15, 2021	2.43	2.49	2.39	2.41
997	NASDAQ	NCNA	Tue, Sep 14, 2021	2.49	2.53	2.37	2.37
996	NASDAQ	NCNA	Mon, Sep 13, 2021	2.49	2.63	2.45	2.51
995	NASDAQ	NCNA	Fri, Sep 10, 2021	2.50	2.52	2.42	2.47
994	NASDAQ	NCNA	Thu, Sep 9, 2021	2.39	2.50	2.37	2.45
993	NASDAQ	NCNA	Wed, Sep 8, 2021	2.53	2.55	2.38	2.41
992	NASDAQ	NCNA	Tue, Sep 7, 2021	2.55	2.70	2.53	2.55
991	NASDAQ	NCNA	Fri, Sep 3, 2021	2.63	2.70	2.56	2.57
990	NASDAQ	NCNA	Thu, Sep 2, 2021	2.60	2.64	2.51	2.64
989	NASDAQ	NCNA	Wed, Sep 1, 2021	2.71	2.75	2.49	2.58
988	NASDAQ	NCNA	Tue, Aug 31, 2021	2.53	2.66	2.50	2.66
987	NASDAQ	NCNA	Mon, Aug 30, 2021	2.36	2.57	2.34	2.51
986	NASDAQ	NCNA	Fri, Aug 27, 2021	2.32	2.43	2.30	2.39
985	NASDAQ	NCNA	Thu, Aug 26, 2021	2.37	2.41	2.27	2.33
984	NASDAQ	NCNA	Wed, Aug 25, 2021	2.29	2.48	2.27	2.37
983	NASDAQ	NCNA	Tue, Aug 24, 2021	2.16	2.32	2.14	2.30
982	NASDAQ	NCNA	Mon, Aug 23, 2021	2.02	2.27	1.99	2.16
981	NASDAQ	NCNA	Fri, Aug 20, 2021	1.93	2.02	1.88	1.95
980	NASDAQ	NCNA	Thu, Aug 19, 2021	2.01	2.07	1.93	1.95
979	NASDAQ	NCNA	Wed, Aug 18, 2021	2.02	2.06	1.97	2.04
978	NASDAQ	NCNA	Tue, Aug 17, 2021	2.05	2.07	1.97	2.05
977	NASDAQ	NCNA	Mon, Aug 16, 2021	2.08	2.10	2.01	2.04
976	NASDAQ	NCNA	Fri, Aug 13, 2021	2.18	2.18	2.07	2.09
975	NASDAQ	NCNA	Thu, Aug 12, 2021	2.10	2.20	2.09	2.15
974	NASDAQ	NCNA	Wed, Aug 11, 2021	2.19	2.20	2.08	2.10
973	NASDAQ	NCNA	Tue, Aug 10, 2021	2.27	2.28	2.14	2.18
972	NASDAQ	NCNA	Mon, Aug 9, 2021	2.06	2.33	2.04	2.26
971	NASDAQ	NCNA	Fri, Aug 6, 2021	2.05	2.07	2.02	2.04
970	NASDAQ	NCNA	Thu, Aug 5, 2021	2.03	2.08	2.00	2.05
969	NASDAQ	NCNA	Wed, Aug 4, 2021	2.05	2.08	1.97	2.02
968	NASDAQ	NCNA	Tue, Aug 3, 2021	2.12	2.15	1.96	2.09
967	NASDAQ	NCNA	Mon, Aug 2, 2021	2.10	2.16	2.08	2.13
966	NASDAQ	NCNA	Fri, Jul 30, 2021	2.15	2.15	2.08	2.12
965	NASDAQ	NCNA	Thu, Jul 29, 2021	2.12	2.20	2.08	2.14
964	NASDAQ	NCNA	Wed, Jul 28, 2021	2.12	2.13	2.09	2.12
963	NASDAQ	NCNA	Tue, Jul 27, 2021	2.26	2.29	2.03	2.11
962	NASDAQ	NCNA	Mon, Jul 26, 2021	2.44	2.44	2.22	2.30
961	NASDAQ	NCNA	Fri, Jul 23, 2021	2.43	2.48	2.30	2.39
960	NASDAQ	NCNA	Thu, Jul 22, 2021	2.53	2.53	2.36	2.43
959	NASDAQ	NCNA	Wed, Jul 21, 2021	2.50	2.53	2.35	2.49
958	NASDAQ	NCNA	Tue, Jul 20, 2021	2.40	2.51	2.31	2.41
957	NASDAQ	NCNA	Mon, Jul 19, 2021	2.36	2.38	2.20	2.37
956	NASDAQ	NCNA	Fri, Jul 16, 2021	2.41	2.42	2.31	2.38
955	NASDAQ	NCNA	Thu, Jul 15, 2021	2.37	2.48	2.28	2.35
954	NASDAQ	NCNA	Wed, Jul 14, 2021	2.53	2.53	2.33	2.36
953	NASDAQ	NCNA	Tue, Jul 13, 2021	2.64	2.67	2.48	2.53
952	NASDAQ	NCNA	Mon, Jul 12, 2021	2.62	2.66	2.58	2.60
951	NASDAQ	NCNA	Fri, Jul 9, 2021	2.63	2.64	2.55	2.63
950	NASDAQ	NCNA	Thu, Jul 8, 2021	2.61	2.64	2.51	2.58
949	NASDAQ	NCNA	Wed, Jul 7, 2021	2.71	2.73	2.56	2.66
948	NASDAQ	NCNA	Tue, Jul 6, 2021	2.80	2.84	2.51	2.70
947	NASDAQ	NCNA	Fri, Jul 2, 2021	2.84	2.85	2.71	2.81
946	NASDAQ	NCNA	Thu, Jul 1, 2021	2.79	2.88	2.71	2.85
945	NASDAQ	NCNA	Wed, Jun 30, 2021	2.80	2.85	2.72	2.77
944	NASDAQ	NCNA	Tue, Jun 29, 2021	2.84	2.89	2.78	2.79
943	NASDAQ	NCNA	Mon, Jun 28, 2021	2.98	2.98	2.80	2.84
942	NASDAQ	NCNA	Fri, Jun 25, 2021	2.95	2.96	2.88	2.94
941	NASDAQ	NCNA	Thu, Jun 24, 2021	2.92	2.96	2.87	2.94
940	NASDAQ	NCNA	Wed, Jun 23, 2021	2.73	2.89	2.73	2.88
939	NASDAQ	NCNA	Tue, Jun 22, 2021	2.76	2.81	2.64	2.73
938	NASDAQ	NCNA	Mon, Jun 21, 2021	2.78	2.81	2.66	2.76
937	NASDAQ	NCNA	Fri, Jun 18, 2021	2.85	2.88	2.75	2.75
936	NASDAQ	NCNA	Thu, Jun 17, 2021	2.94	2.99	2.85	2.88
935	NASDAQ	NCNA	Wed, Jun 16, 2021	2.92	3.09	2.88	2.93
934	NASDAQ	NCNA	Tue, Jun 15, 2021	2.97	3.10	2.87	2.88
933	NASDAQ	NCNA	Mon, Jun 14, 2021	3.04	3.09	2.99	3.01
932	NASDAQ	NCNA	Fri, Jun 11, 2021	3.05	3.08	2.86	3.00
931	NASDAQ	NCNA	Thu, Jun 10, 2021	2.86	3.30	2.85	3.18
930	NASDAQ	NCNA	Wed, Jun 9, 2021	2.74	2.76	2.70	2.72
929	NASDAQ	NCNA	Tue, Jun 8, 2021	2.85	2.89	2.68	2.73
928	NASDAQ	NCNA	Mon, Jun 7, 2021	2.80	2.96	2.77	2.80
927	NASDAQ	NCNA	Fri, Jun 4, 2021	2.78	2.79	2.72	2.74
926	NASDAQ	NCNA	Thu, Jun 3, 2021	2.76	2.83	2.71	2.75
925	NASDAQ	NCNA	Wed, Jun 2, 2021	2.80	2.82	2.65	2.77
924	NASDAQ	NCNA	Tue, Jun 1, 2021	3.06	3.06	2.64	2.70
923	NASDAQ	NCNA	Fri, May 28, 2021	3.06	3.17	3.05	3.06
922	NASDAQ	NCNA	Thu, May 27, 2021	3.19	3.19	3.05	3.07
921	NASDAQ	NCNA	Wed, May 26, 2021	3.09	3.17	3.09	3.10
920	NASDAQ	NCNA	Tue, May 25, 2021	3.19	3.35	3.07	3.10
919	NASDAQ	NCNA	Mon, May 24, 2021	3.32	3.36	3.12	3.21
918	NASDAQ	NCNA	Fri, May 21, 2021	3.06	3.40	3.02	3.29
917	NASDAQ	NCNA	Thu, May 20, 2021	3.01	3.10	2.92	3.02
916	NASDAQ	NCNA	Wed, May 19, 2021	3.09	3.12	2.90	2.97
915	NASDAQ	NCNA	Tue, May 18, 2021	3.28	3.29	3.06	3.09
914	NASDAQ	NCNA	Mon, May 17, 2021	2.94	3.28	2.88	3.27
913	NASDAQ	NCNA	Fri, May 14, 2021	3.00	3.09	2.86	2.93
912	NASDAQ	NCNA	Thu, May 13, 2021	3.13	3.14	2.80	2.90
911	NASDAQ	NCNA	Wed, May 12, 2021	3.27	3.35	3.08	3.13
910	NASDAQ	NCNA	Tue, May 11, 2021	3.20	3.38	3.20	3.31
909	NASDAQ	NCNA	Mon, May 10, 2021	3.55	3.60	3.20	3.30
908	NASDAQ	NCNA	Fri, May 7, 2021	3.54	3.85	3.50	3.57
907	NASDAQ	NCNA	Thu, May 6, 2021	3.87	3.93	3.38	3.43
906	NASDAQ	NCNA	Wed, May 5, 2021	4.00	4.11	3.81	3.89
905	NASDAQ	NCNA	Tue, May 4, 2021	4.13	4.16	3.90	3.99
904	NASDAQ	NCNA	Mon, May 3, 2021	4.36	4.38	4.10	4.17
903	NASDAQ	NCNA	Fri, Apr 30, 2021	4.40	4.43	4.31	4.34
902	NASDAQ	NCNA	Thu, Apr 29, 2021	4.62	4.62	4.29	4.43
901	NASDAQ	NCNA	Wed, Apr 28, 2021	4.32	4.61	4.28	4.55
900	NASDAQ	NCNA	Tue, Apr 27, 2021	4.60	4.60	4.29	4.30
899	NASDAQ	NCNA	Mon, Apr 26, 2021	4.39	4.58	4.28	4.55
898	NASDAQ	NCNA	Fri, Apr 23, 2021	4.33	4.37	4.23	4.34
897	NASDAQ	NCNA	Thu, Apr 22, 2021	4.28	4.38	4.22	4.28
896	NASDAQ	NCNA	Wed, Apr 21, 2021	4.02	4.23	4.00	4.23
895	NASDAQ	NCNA	Tue, Apr 20, 2021	4.15	4.19	3.95	4.03
894	NASDAQ	NCNA	Mon, Apr 19, 2021	4.24	4.27	4.06	4.17
893	NASDAQ	NCNA	Fri, Apr 16, 2021	4.34	4.37	4.11	4.29
892	NASDAQ	NCNA	Thu, Apr 15, 2021	4.44	4.53	4.34	4.34
891	NASDAQ	NCNA	Wed, Apr 14, 2021	4.31	4.48	4.30	4.42
890	NASDAQ	NCNA	Tue, Apr 13, 2021	4.35	4.40	4.23	4.31
889	NASDAQ	NCNA	Mon, Apr 12, 2021	4.40	4.40	4.16	4.35
888	NASDAQ	NCNA	Fri, Apr 9, 2021	4.60	4.61	4.25	4.32
887	NASDAQ	NCNA	Thu, Apr 8, 2021	4.69	4.76	4.50	4.63
886	NASDAQ	NCNA	Wed, Apr 7, 2021	4.89	4.91	4.58	4.61
885	NASDAQ	NCNA	Tue, Apr 6, 2021	5.00	5.00	4.83	4.89
884	NASDAQ	NCNA	Mon, Apr 5, 2021	5.08	5.12	4.96	5.03
883	NASDAQ	NCNA	Thu, Apr 1, 2021	5.00	5.10	4.90	5.04
882	NASDAQ	NCNA	Wed, Mar 31, 2021	4.93	5.04	4.86	4.99
881	NASDAQ	NCNA	Tue, Mar 30, 2021	4.81	4.95	4.66	4.91
880	NASDAQ	NCNA	Mon, Mar 29, 2021	4.99	5.00	4.75	4.81
879	NASDAQ	NCNA	Fri, Mar 26, 2021	5.28	5.28	4.82	4.98
878	NASDAQ	NCNA	Thu, Mar 25, 2021	5.00	5.24	4.90	5.15
877	NASDAQ	NCNA	Wed, Mar 24, 2021	5.35	5.41	5.00	5.04
876	NASDAQ	NCNA	Tue, Mar 23, 2021	5.53	5.59	5.28	5.33
875	NASDAQ	NCNA	Mon, Mar 22, 2021	5.58	5.66	5.46	5.61
874	NASDAQ	NCNA	Fri, Mar 19, 2021	5.34	5.57	5.28	5.55
873	NASDAQ	NCNA	Thu, Mar 18, 2021	5.58	5.58	5.30	5.33
872	NASDAQ	NCNA	Wed, Mar 17, 2021	5.60	5.67	5.51	5.59
871	NASDAQ	NCNA	Tue, Mar 16, 2021	5.58	5.77	5.56	5.70
870	NASDAQ	NCNA	Mon, Mar 15, 2021	5.60	5.64	5.50	5.60
869	NASDAQ	NCNA	Fri, Mar 12, 2021	5.36	5.68	5.25	5.64
868	NASDAQ	NCNA	Thu, Mar 11, 2021	5.42	5.59	5.31	5.45
867	NASDAQ	NCNA	Wed, Mar 10, 2021	5.06	5.33	5.06	5.32
866	NASDAQ	NCNA	Tue, Mar 9, 2021	4.81	5.14	4.77	5.13
865	NASDAQ	NCNA	Mon, Mar 8, 2021	4.49	4.74	4.28	4.70
864	NASDAQ	NCNA	Fri, Mar 5, 2021	4.82	4.88	4.02	4.38
863	NASDAQ	NCNA	Thu, Mar 4, 2021	5.05	5.15	4.60	4.65
862	NASDAQ	NCNA	Wed, Mar 3, 2021	5.31	5.31	5.06	5.06
861	NASDAQ	NCNA	Tue, Mar 2, 2021	5.40	5.48	5.21	5.26
860	NASDAQ	NCNA	Mon, Mar 1, 2021	5.30	5.49	5.22	5.38
859	NASDAQ	NCNA	Fri, Feb 26, 2021	5.37	5.50	5.27	5.28
858	NASDAQ	NCNA	Thu, Feb 25, 2021	5.69	5.80	5.34	5.44
857	NASDAQ	NCNA	Wed, Feb 24, 2021	5.56	5.99	5.53	5.65
856	NASDAQ	NCNA	Tue, Feb 23, 2021	5.58	5.60	5.25	5.49
855	NASDAQ	NCNA	Mon, Feb 22, 2021	5.73	5.93	5.72	5.73
854	NASDAQ	NCNA	Fri, Feb 19, 2021	5.72	5.93	5.70	5.73
853	NASDAQ	NCNA	Thu, Feb 18, 2021	5.72	5.78	5.56	5.70
852	NASDAQ	NCNA	Wed, Feb 17, 2021	5.89	5.93	5.68	5.75
851	NASDAQ	NCNA	Tue, Feb 16, 2021	6.00	6.11	5.85	5.93
850	NASDAQ	NCNA	Fri, Feb 12, 2021	6.00	6.11	5.82	5.95
849	NASDAQ	NCNA	Thu, Feb 11, 2021	6.16	6.24	5.90	5.97
848	NASDAQ	NCNA	Wed, Feb 10, 2021	6.39	6.39	5.95	6.07
847	NASDAQ	NCNA	Tue, Feb 9, 2021	6.31	6.49	6.20	6.25
846	NASDAQ	NCNA	Mon, Feb 8, 2021	6.40	6.42	6.17	6.29
845	NASDAQ	NCNA	Fri, Feb 5, 2021	6.49	6.50	6.17	6.37
844	NASDAQ	NCNA	Thu, Feb 4, 2021	6.06	6.44	6.00	6.41
843	NASDAQ	NCNA	Wed, Feb 3, 2021	5.92	6.19	5.92	6.00
842	NASDAQ	NCNA	Tue, Feb 2, 2021	6.09	6.09	5.80	5.97
841	NASDAQ	NCNA	Mon, Feb 1, 2021	5.90	6.00	5.57	5.98
840	NASDAQ	NCNA	Fri, Jan 29, 2021	5.71	5.78	5.50	5.78
839	NASDAQ	NCNA	Thu, Jan 28, 2021	5.75	5.85	5.50	5.63
838	NASDAQ	NCNA	Wed, Jan 27, 2021	5.90	6.08	5.75	5.80
837	NASDAQ	NCNA	Tue, Jan 26, 2021	6.20	6.28	5.98	6.13
836	NASDAQ	NCNA	Mon, Jan 25, 2021	6.18	6.29	5.80	6.25
835	NASDAQ	NCNA	Fri, Jan 22, 2021	6.30	6.33	6.02	6.16
834	NASDAQ	NCNA	Thu, Jan 21, 2021	6.49	6.50	6.30	6.33
833	NASDAQ	NCNA	Wed, Jan 20, 2021	7.00	7.07	6.27	6.51
832	NASDAQ	NCNA	Tue, Jan 19, 2021	7.26	7.35	6.75	7.00
831	NASDAQ	NCNA	Fri, Jan 15, 2021	7.45	7.77	6.50	7.00
830	NASDAQ	NCNA	Thu, Jan 14, 2021	6.88	6.90	6.30	6.50
829	NASDAQ	NCNA	Wed, Jan 13, 2021	6.25	7.83	5.98	6.40
828	NASDAQ	NCNA	Tue, Jan 12, 2021	4.55	5.79	4.55	5.34
827	NASDAQ	NCNA	Mon, Jan 11, 2021	4.76	4.80	4.54	4.54
826	NASDAQ	NCNA	Fri, Jan 8, 2021	4.63	4.90	4.56	4.83
825	NASDAQ	NCNA	Thu, Jan 7, 2021	4.47	4.64	4.47	4.57
824	NASDAQ	NCNA	Wed, Jan 6, 2021	4.55	4.60	4.41	4.47
823	NASDAQ	NCNA	Tue, Jan 5, 2021	4.55	4.60	4.47	4.55
822	NASDAQ	NCNA	Mon, Jan 4, 2021	4.50	4.60	4.50	4.54
821	NASDAQ	NCNA	Thu, Dec 31, 2020	4.47	4.55	4.43	4.49
820	NASDAQ	NCNA	Wed, Dec 30, 2020	4.47	4.60	4.41	4.51
819	NASDAQ	NCNA	Tue, Dec 29, 2020	4.63	4.75	4.49	4.49
818	NASDAQ	NCNA	Mon, Dec 28, 2020	4.97	5.00	4.66	4.66
817	NASDAQ	NCNA	Thu, Dec 24, 2020	4.70	5.00	4.57	5.00
816	NASDAQ	NCNA	Wed, Dec 23, 2020	4.45	4.60	4.38	4.56
815	NASDAQ	NCNA	Tue, Dec 22, 2020	4.51	4.53	4.40	4.40
814	NASDAQ	NCNA	Mon, Dec 21, 2020	4.55	4.58	4.33	4.47
813	NASDAQ	NCNA	Fri, Dec 18, 2020	4.51	4.63	4.49	4.58
812	NASDAQ	NCNA	Thu, Dec 17, 2020	4.56	4.59	4.46	4.53
811	NASDAQ	NCNA	Wed, Dec 16, 2020	4.49	4.64	4.40	4.53
810	NASDAQ	NCNA	Tue, Dec 15, 2020	4.52	4.60	4.46	4.50
809	NASDAQ	NCNA	Mon, Dec 14, 2020	4.71	4.84	4.48	4.51
808	NASDAQ	NCNA	Fri, Dec 11, 2020	4.70	4.80	4.55	4.56
807	NASDAQ	NCNA	Thu, Dec 10, 2020	4.78	4.80	4.67	4.70
806	NASDAQ	NCNA	Wed, Dec 9, 2020	4.67	5.25	4.64	4.78
805	NASDAQ	NCNA	Tue, Dec 8, 2020	4.57	4.71	4.57	4.65
804	NASDAQ	NCNA	Mon, Dec 7, 2020	4.70	4.70	4.52	4.64
803	NASDAQ	NCNA	Fri, Dec 4, 2020	4.77	4.85	4.61	4.72
802	NASDAQ	NCNA	Thu, Dec 3, 2020	4.55	4.78	4.55	4.70
801	NASDAQ	NCNA	Wed, Dec 2, 2020	4.60	4.65	4.46	4.58
800	NASDAQ	NCNA	Tue, Dec 1, 2020	4.75	4.90	4.51	4.56
799	NASDAQ	NCNA	Mon, Nov 30, 2020	4.50	4.63	4.47	4.56
798	NASDAQ	NCNA	Fri, Nov 27, 2020	4.44	4.58	4.44	4.50
797	NASDAQ	NCNA	Wed, Nov 25, 2020	4.60	4.67	4.45	4.46
796	NASDAQ	NCNA	Tue, Nov 24, 2020	4.67	4.72	4.53	4.55
795	NASDAQ	NCNA	Mon, Nov 23, 2020	4.74	4.87	4.65	4.67
794	NASDAQ	NCNA	Fri, Nov 20, 2020	4.82	4.94	4.66	4.68
793	NASDAQ	NCNA	Thu, Nov 19, 2020	4.94	4.94	4.72	4.78
792	NASDAQ	NCNA	Wed, Nov 18, 2020	4.91	5.00	4.87	4.95
791	NASDAQ	NCNA	Tue, Nov 17, 2020	4.72	4.90	4.71	4.85
790	NASDAQ	NCNA	Mon, Nov 16, 2020	4.67	4.82	4.67	4.77
789	NASDAQ	NCNA	Fri, Nov 13, 2020	4.71	4.88	4.65	4.73
788	NASDAQ	NCNA	Thu, Nov 12, 2020	4.79	4.83	4.62	4.73
787	NASDAQ	NCNA	Wed, Nov 11, 2020	4.67	4.82	4.64	4.75
786	NASDAQ	NCNA	Tue, Nov 10, 2020	4.63	4.71	4.57	4.66
785	NASDAQ	NCNA	Mon, Nov 9, 2020	4.88	4.90	4.56	4.59
784	NASDAQ	NCNA	Fri, Nov 6, 2020	4.70	4.80	4.55	4.62
783	NASDAQ	NCNA	Thu, Nov 5, 2020	4.51	4.71	4.50	4.70
782	NASDAQ	NCNA	Wed, Nov 4, 2020	4.49	4.63	4.44	4.44
781	NASDAQ	NCNA	Tue, Nov 3, 2020	4.60	4.60	4.33	4.45
780	NASDAQ	NCNA	Mon, Nov 2, 2020	4.68	4.80	4.53	4.59
779	NASDAQ	NCNA	Fri, Oct 30, 2020	4.97	5.04	4.62	4.73
778	NASDAQ	NCNA	Thu, Oct 29, 2020	5.00	5.15	4.95	4.97
777	NASDAQ	NCNA	Wed, Oct 28, 2020	5.25	5.34	4.90	4.99
776	NASDAQ	NCNA	Tue, Oct 27, 2020	5.41	5.58	5.28	5.35
775	NASDAQ	NCNA	Mon, Oct 26, 2020	5.50	5.55	5.31	5.45
774	NASDAQ	NCNA	Fri, Oct 23, 2020	5.66	5.72	5.41	5.59
773	NASDAQ	NCNA	Thu, Oct 22, 2020	5.46	5.78	5.20	5.56
772	NASDAQ	NCNA	Wed, Oct 21, 2020	5.28	5.32	5.01	5.06
771	NASDAQ	NCNA	Tue, Oct 20, 2020	5.36	5.41	5.17	5.29
770	NASDAQ	NCNA	Mon, Oct 19, 2020	5.29	5.35	5.19	5.35
769	NASDAQ	NCNA	Fri, Oct 16, 2020	4.97	5.27	4.97	5.21
768	NASDAQ	NCNA	Thu, Oct 15, 2020	4.82	5.00	4.81	4.86
767	NASDAQ	NCNA	Wed, Oct 14, 2020	5.07	5.10	4.87	4.89
766	NASDAQ	NCNA	Tue, Oct 13, 2020	5.06	5.19	5.04	5.07
765	NASDAQ	NCNA	Mon, Oct 12, 2020	5.04	5.19	4.94	5.08
764	NASDAQ	NCNA	Fri, Oct 9, 2020	5.15	5.24	5.03	5.09
763	NASDAQ	NCNA	Thu, Oct 8, 2020	5.19	5.25	5.11	5.17
762	NASDAQ	NCNA	Wed, Oct 7, 2020	5.13	5.29	5.04	5.17
761	NASDAQ	NCNA	Tue, Oct 6, 2020	5.15	5.28	5.08	5.15
760	NASDAQ	NCNA	Mon, Oct 5, 2020	5.14	5.22	5.00	5.15
759	NASDAQ	NCNA	Fri, Oct 2, 2020	5.05	5.15	4.91	5.03
758	NASDAQ	NCNA	Thu, Oct 1, 2020	5.15	5.30	5.13	5.15
757	NASDAQ	NCNA	Wed, Sep 30, 2020	5.20	5.26	5.13	5.17
756	NASDAQ	NCNA	Tue, Sep 29, 2020	5.18	5.36	4.96	5.26
755	NASDAQ	NCNA	Mon, Sep 28, 2020	5.26	5.39	5.16	5.28
754	NASDAQ	NCNA	Fri, Sep 25, 2020	5.00	5.36	4.98	5.21
753	NASDAQ	NCNA	Thu, Sep 24, 2020	4.87	5.03	4.80	5.00
752	NASDAQ	NCNA	Wed, Sep 23, 2020	4.96	5.22	4.77	4.90
751	NASDAQ	NCNA	Tue, Sep 22, 2020	4.55	4.79	4.49	4.61
750	NASDAQ	NCNA	Mon, Sep 21, 2020	4.66	4.78	4.55	4.57
749	NASDAQ	NCNA	Fri, Sep 18, 2020	4.62	5.00	4.62	4.87
748	NASDAQ	NCNA	Thu, Sep 17, 2020	4.57	5.21	4.54	4.58
747	NASDAQ	NCNA	Wed, Sep 16, 2020	5.51	5.91	5.47	5.69
746	NASDAQ	NCNA	Tue, Sep 15, 2020	5.51	5.59	5.42	5.50
745	NASDAQ	NCNA	Mon, Sep 14, 2020	5.55	5.65	5.43	5.51
744	NASDAQ	NCNA	Fri, Sep 11, 2020	5.48	5.57	5.40	5.49
743	NASDAQ	NCNA	Thu, Sep 10, 2020	5.54	5.64	5.38	5.48
742	NASDAQ	NCNA	Wed, Sep 9, 2020	5.42	5.64	5.35	5.57
741	NASDAQ	NCNA	Tue, Sep 8, 2020	5.46	5.55	5.35	5.44
740	NASDAQ	NCNA	Fri, Sep 4, 2020	5.44	5.55	5.26	5.51
739	NASDAQ	NCNA	Thu, Sep 3, 2020	5.67	5.70	5.25	5.45
738	NASDAQ	NCNA	Wed, Sep 2, 2020	5.36	5.60	5.06	5.51
737	NASDAQ	NCNA	Tue, Sep 1, 2020	5.42	5.54	5.30	5.38
736	NASDAQ	NCNA	Mon, Aug 31, 2020	5.53	5.54	5.31	5.54
735	NASDAQ	NCNA	Fri, Aug 28, 2020	5.39	5.51	5.27	5.51
734	NASDAQ	NCNA	Thu, Aug 27, 2020	5.31	5.37	5.22	5.28
733	NASDAQ	NCNA	Wed, Aug 26, 2020	5.43	5.47	5.26	5.33
732	NASDAQ	NCNA	Tue, Aug 25, 2020	5.59	5.59	5.28	5.56
731	NASDAQ	NCNA	Mon, Aug 24, 2020	5.53	5.70	5.53	5.66
730	NASDAQ	NCNA	Fri, Aug 21, 2020	5.47	5.55	5.13	5.50
729	NASDAQ	NCNA	Thu, Aug 20, 2020	5.27	5.37	5.11	5.31
728	NASDAQ	NCNA	Wed, Aug 19, 2020	5.40	5.55	5.27	5.42
727	NASDAQ	NCNA	Tue, Aug 18, 2020	5.59	5.78	5.30	5.40
726	NASDAQ	NCNA	Mon, Aug 17, 2020	5.48	5.79	5.36	5.66
725	NASDAQ	NCNA	Fri, Aug 14, 2020	5.35	5.65	5.33	5.44
724	NASDAQ	NCNA	Thu, Aug 13, 2020	5.72	5.72	5.19	5.26
723	NASDAQ	NCNA	Wed, Aug 12, 2020	6.03	6.17	5.60	5.63
722	NASDAQ	NCNA	Tue, Aug 11, 2020	5.91	6.19	5.68	5.87
721	NASDAQ	NCNA	Mon, Aug 10, 2020	6.20	6.41	5.92	5.94
720	NASDAQ	NCNA	Fri, Aug 7, 2020	6.43	6.46	5.93	6.19
719	NASDAQ	NCNA	Thu, Aug 6, 2020	6.94	6.94	6.30	6.37
718	NASDAQ	NCNA	Wed, Aug 5, 2020	6.82	6.84	6.30	6.48
717	NASDAQ	NCNA	Tue, Aug 4, 2020	6.70	6.91	6.37	6.40
716	NASDAQ	NCNA	Mon, Aug 3, 2020	6.48	6.77	5.80	6.19
715	NASDAQ	NCNA	Fri, Jul 31, 2020	5.24	5.93	5.05	5.55
714	NASDAQ	NCNA	Thu, Jul 30, 2020	5.28	5.33	5.13	5.24
713	NASDAQ	NCNA	Wed, Jul 29, 2020	5.30	5.36	5.05	5.18
712	NASDAQ	NCNA	Tue, Jul 28, 2020	5.40	5.51	5.22	5.34
711	NASDAQ	NCNA	Mon, Jul 27, 2020	6.02	6.09	5.40	5.50
710	NASDAQ	NCNA	Fri, Jul 24, 2020	5.51	6.80	5.40	5.61
709	NASDAQ	NCNA	Thu, Jul 23, 2020	5.27	5.27	5.13	5.15
708	NASDAQ	NCNA	Wed, Jul 22, 2020	5.30	5.30	5.18	5.22
707	NASDAQ	NCNA	Tue, Jul 21, 2020	5.21	5.41	5.15	5.38
706	NASDAQ	NCNA	Mon, Jul 20, 2020	5.50	5.59	5.27	5.32
705	NASDAQ	NCNA	Fri, Jul 17, 2020	5.32	5.35	5.21	5.32
704	NASDAQ	NCNA	Thu, Jul 16, 2020	5.24	5.33	5.16	5.24
703	NASDAQ	NCNA	Wed, Jul 15, 2020	5.33	5.52	5.22	5.27
702	NASDAQ	NCNA	Tue, Jul 14, 2020	5.25	5.39	5.13	5.29
701	NASDAQ	NCNA	Mon, Jul 13, 2020	5.57	5.57	5.25	5.25
700	NASDAQ	NCNA	Fri, Jul 10, 2020	5.24	5.47	5.20	5.31
699	NASDAQ	NCNA	Thu, Jul 9, 2020	5.30	5.43	5.14	5.14
698	NASDAQ	NCNA	Wed, Jul 8, 2020	5.26	5.46	5.26	5.30
697	NASDAQ	NCNA	Tue, Jul 7, 2020	5.29	5.50	5.25	5.31
696	NASDAQ	NCNA	Mon, Jul 6, 2020	5.42	5.56	5.23	5.23
695	NASDAQ	NCNA	Thu, Jul 2, 2020	5.38	5.45	5.37	5.39
694	NASDAQ	NCNA	Wed, Jul 1, 2020	5.50	5.58	5.37	5.37
693	NASDAQ	NCNA	Tue, Jun 30, 2020	5.43	5.55	5.35	5.41
692	NASDAQ	NCNA	Mon, Jun 29, 2020	5.61	5.72	5.40	5.49
691	NASDAQ	NCNA	Fri, Jun 26, 2020	5.60	5.77	5.51	5.56
690	NASDAQ	NCNA	Thu, Jun 25, 2020	5.71	5.85	5.53	5.62
689	NASDAQ	NCNA	Wed, Jun 24, 2020	5.69	5.95	5.50	5.75
688	NASDAQ	NCNA	Tue, Jun 23, 2020	5.92	5.98	5.80	5.80
687	NASDAQ	NCNA	Mon, Jun 22, 2020	5.89	5.93	5.51	5.78
686	NASDAQ	NCNA	Fri, Jun 19, 2020	6.25	6.25	5.80	5.88
685	NASDAQ	NCNA	Thu, Jun 18, 2020	5.88	6.04	5.84	5.97
684	NASDAQ	NCNA	Wed, Jun 17, 2020	5.85	6.10	5.75	5.96
683	NASDAQ	NCNA	Tue, Jun 16, 2020	6.01	6.20	5.88	5.92
682	NASDAQ	NCNA	Mon, Jun 15, 2020	5.54	6.05	5.54	5.92
681	NASDAQ	NCNA	Fri, Jun 12, 2020	5.94	6.18	5.70	5.80
680	NASDAQ	NCNA	Thu, Jun 11, 2020	5.86	5.86	5.55	5.68
679	NASDAQ	NCNA	Wed, Jun 10, 2020	6.17	6.18	5.90	5.96
678	NASDAQ	NCNA	Tue, Jun 9, 2020	6.20	6.22	5.76	6.08
677	NASDAQ	NCNA	Mon, Jun 8, 2020	6.23	6.38	5.98	6.19
676	NASDAQ	NCNA	Fri, Jun 5, 2020	6.19	6.38	6.08	6.34
675	NASDAQ	NCNA	Thu, Jun 4, 2020	6.45	6.51	6.07	6.17
674	NASDAQ	NCNA	Wed, Jun 3, 2020	6.42	6.63	6.37	6.47
673	NASDAQ	NCNA	Tue, Jun 2, 2020	6.52	6.55	6.21	6.47
672	NASDAQ	NCNA	Mon, Jun 1, 2020	6.20	6.63	6.06	6.49
671	NASDAQ	NCNA	Fri, May 29, 2020	6.14	6.34	5.90	6.27
670	NASDAQ	NCNA	Thu, May 28, 2020	6.49	6.60	6.20	6.33
669	NASDAQ	NCNA	Wed, May 27, 2020	6.38	6.39	5.91	6.27
668	NASDAQ	NCNA	Tue, May 26, 2020	6.33	6.33	5.71	5.92
667	NASDAQ	NCNA	Fri, May 22, 2020	6.60	6.60	5.74	5.87
666	NASDAQ	NCNA	Thu, May 21, 2020	7.34	7.34	5.72	6.11
665	NASDAQ	NCNA	Wed, May 20, 2020	5.99	7.41	5.76	7.37
664	NASDAQ	NCNA	Tue, May 19, 2020	5.94	6.00	5.61	5.81
663	NASDAQ	NCNA	Mon, May 18, 2020	5.52	5.96	5.49	5.88
662	NASDAQ	NCNA	Fri, May 15, 2020	5.36	5.89	5.34	5.52
661	NASDAQ	NCNA	Thu, May 14, 2020	5.58	5.58	5.31	5.45
660	NASDAQ	NCNA	Wed, May 13, 2020	5.88	5.94	5.32	5.42
659	NASDAQ	NCNA	Tue, May 12, 2020	5.62	6.06	5.58	5.83
658	NASDAQ	NCNA	Mon, May 11, 2020	5.55	5.76	5.37	5.53
657	NASDAQ	NCNA	Fri, May 8, 2020	5.50	5.67	5.45	5.45
656	NASDAQ	NCNA	Thu, May 7, 2020	5.67	5.73	5.45	5.49
655	NASDAQ	NCNA	Wed, May 6, 2020	5.68	5.69	5.46	5.53
654	NASDAQ	NCNA	Tue, May 5, 2020	5.26	5.58	5.26	5.36
653	NASDAQ	NCNA	Mon, May 4, 2020	5.30	5.48	5.10	5.21
652	NASDAQ	NCNA	Fri, May 1, 2020	5.70	5.70	5.21	5.41
651	NASDAQ	NCNA	Thu, Apr 30, 2020	6.06	6.06	5.63	5.65
650	NASDAQ	NCNA	Wed, Apr 29, 2020	5.78	6.19	5.63	6.12
649	NASDAQ	NCNA	Tue, Apr 28, 2020	5.84	5.99	5.53	5.76
648	NASDAQ	NCNA	Mon, Apr 27, 2020	5.90	5.99	5.57	5.75
647	NASDAQ	NCNA	Fri, Apr 24, 2020	5.57	5.74	5.42	5.66
646	NASDAQ	NCNA	Thu, Apr 23, 2020	5.32	5.52	5.32	5.35
645	NASDAQ	NCNA	Wed, Apr 22, 2020	5.61	5.62	5.30	5.49
644	NASDAQ	NCNA	Tue, Apr 21, 2020	5.52	5.57	5.37	5.50
643	NASDAQ	NCNA	Mon, Apr 20, 2020	5.63	5.83	5.54	5.69
642	NASDAQ	NCNA	Fri, Apr 17, 2020	5.80	5.88	5.54	5.59
641	NASDAQ	NCNA	Thu, Apr 16, 2020	5.57	5.87	5.57	5.76
640	NASDAQ	NCNA	Wed, Apr 15, 2020	5.31	5.83	5.31	5.79
639	NASDAQ	NCNA	Tue, Apr 14, 2020	5.78	6.00	5.60	5.65
638	NASDAQ	NCNA	Mon, Apr 13, 2020	5.78	5.87	5.54	5.87
637	NASDAQ	NCNA	Thu, Apr 9, 2020	5.70	5.87	5.57	5.74
636	NASDAQ	NCNA	Wed, Apr 8, 2020	5.63	5.87	5.17	5.39
635	NASDAQ	NCNA	Tue, Apr 7, 2020	5.54	5.55	5.04	5.55
634	NASDAQ	NCNA	Mon, Apr 6, 2020	5.06	5.55	5.00	5.30
633	NASDAQ	NCNA	Fri, Apr 3, 2020	4.90	5.52	4.81	5.06
632	NASDAQ	NCNA	Thu, Apr 2, 2020	5.30	5.53	4.86	4.87
631	NASDAQ	NCNA	Wed, Apr 1, 2020	5.67	5.67	5.21	5.39
630	NASDAQ	NCNA	Tue, Mar 31, 2020	5.36	6.35	5.36	5.83
629	NASDAQ	NCNA	Mon, Mar 30, 2020	5.65	5.82	5.28	5.50
628	NASDAQ	NCNA	Fri, Mar 27, 2020	5.52	5.90	5.38	5.60
627	NASDAQ	NCNA	Thu, Mar 26, 2020	5.78	6.58	5.70	6.00
626	NASDAQ	NCNA	Wed, Mar 25, 2020	5.29	5.69	5.04	5.69
625	NASDAQ	NCNA	Tue, Mar 24, 2020	5.23	5.23	4.80	5.20
624	NASDAQ	NCNA	Mon, Mar 23, 2020	5.00	5.00	4.25	4.89
623	NASDAQ	NCNA	Fri, Mar 20, 2020	5.14	5.20	4.81	4.89
622	NASDAQ	NCNA	Thu, Mar 19, 2020	4.21	5.00	4.21	4.69
621	NASDAQ	NCNA	Wed, Mar 18, 2020	5.07	5.58	4.04	4.31
620	NASDAQ	NCNA	Tue, Mar 17, 2020	5.52	5.89	5.41	5.66
619	NASDAQ	NCNA	Mon, Mar 16, 2020	4.90	5.84	4.90	5.45
618	NASDAQ	NCNA	Fri, Mar 13, 2020	5.81	6.25	5.50	5.75
617	NASDAQ	NCNA	Thu, Mar 12, 2020	5.70	6.33	5.31	5.42
616	NASDAQ	NCNA	Wed, Mar 11, 2020	6.76	6.95	6.02	6.34
615	NASDAQ	NCNA	Tue, Mar 10, 2020	7.20	7.20	6.50	6.76
614	NASDAQ	NCNA	Mon, Mar 9, 2020	7.07	7.48	6.50	6.65
613	NASDAQ	NCNA	Fri, Mar 6, 2020	7.82	8.29	7.25	7.97
612	NASDAQ	NCNA	Thu, Mar 5, 2020	9.29	9.75	7.55	7.99
611	NASDAQ	NCNA	Wed, Mar 4, 2020	8.68	10.50	8.14	9.05
610	NASDAQ	NCNA	Tue, Mar 3, 2020	6.99	9.07	6.59	7.85
609	NASDAQ	NCNA	Mon, Mar 2, 2020	9.19	10.59	5.65	5.99
608	NASDAQ	NCNA	Fri, Feb 28, 2020	3.81	4.27	3.81	4.11
607	NASDAQ	NCNA	Thu, Feb 27, 2020	4.12	4.16	3.82	4.04
606	NASDAQ	NCNA	Wed, Feb 26, 2020	4.06	4.51	3.88	4.02
605	NASDAQ	NCNA	Tue, Feb 25, 2020	4.63	4.81	4.01	4.11
604	NASDAQ	NCNA	Mon, Feb 24, 2020	4.81	5.00	4.38	4.43
603	NASDAQ	NCNA	Fri, Feb 21, 2020	4.82	4.98	4.61	4.84
602	NASDAQ	NCNA	Thu, Feb 20, 2020	5.00	5.18	4.50	4.82
601	NASDAQ	NCNA	Wed, Feb 19, 2020	5.05	5.34	5.00	5.00
600	NASDAQ	NCNA	Tue, Feb 18, 2020	5.40	5.40	5.09	5.16
599	NASDAQ	NCNA	Fri, Feb 14, 2020	5.20	5.50	5.20	5.47
598	NASDAQ	NCNA	Thu, Feb 13, 2020	5.36	5.55	5.20	5.22
597	NASDAQ	NCNA	Wed, Feb 12, 2020	5.48	5.62	5.40	5.44
596	NASDAQ	NCNA	Tue, Feb 11, 2020	5.33	5.61	5.33	5.45
595	NASDAQ	NCNA	Mon, Feb 10, 2020	5.37	5.50	5.37	5.39
594	NASDAQ	NCNA	Fri, Feb 7, 2020	5.57	5.58	5.38	5.50
593	NASDAQ	NCNA	Thu, Feb 6, 2020	5.53	5.61	5.49	5.55
592	NASDAQ	NCNA	Wed, Feb 5, 2020	5.40	5.64	5.29	5.53
591	NASDAQ	NCNA	Tue, Feb 4, 2020	5.40	5.40	5.18	5.32
590	NASDAQ	NCNA	Mon, Feb 3, 2020	5.44	5.50	5.33	5.34
589	NASDAQ	NCNA	Fri, Jan 31, 2020	5.56	5.56	5.19	5.32
588	NASDAQ	NCNA	Thu, Jan 30, 2020	5.19	5.60	5.19	5.50
587	NASDAQ	NCNA	Wed, Jan 29, 2020	5.24	5.27	5.10	5.15
586	NASDAQ	NCNA	Tue, Jan 28, 2020	5.61	5.61	5.21	5.24
585	NASDAQ	NCNA	Mon, Jan 27, 2020	5.06	5.50	5.02	5.50
584	NASDAQ	NCNA	Fri, Jan 24, 2020	5.17	5.18	5.01	5.11
583	NASDAQ	NCNA	Thu, Jan 23, 2020	5.10	5.18	5.06	5.10
582	NASDAQ	NCNA	Wed, Jan 22, 2020	5.20	5.27	5.11	5.15
581	NASDAQ	NCNA	Tue, Jan 21, 2020	5.70	5.98	5.12	5.16
580	NASDAQ	NCNA	Fri, Jan 17, 2020	5.46	6.03	5.25	5.68
579	NASDAQ	NCNA	Thu, Jan 16, 2020	5.30	5.47	5.00	5.25
578	NASDAQ	NCNA	Wed, Jan 15, 2020	5.41	5.59	5.18	5.20
577	NASDAQ	NCNA	Tue, Jan 14, 2020	5.33	5.41	5.05	5.31
576	NASDAQ	NCNA	Mon, Jan 13, 2020	5.05	5.25	5.05	5.24
575	NASDAQ	NCNA	Fri, Jan 10, 2020	5.52	5.52	5.00	5.04
574	NASDAQ	NCNA	Thu, Jan 9, 2020	5.38	5.75	5.36	5.36
573	NASDAQ	NCNA	Wed, Jan 8, 2020	5.58	5.96	5.30	5.38
572	NASDAQ	NCNA	Tue, Jan 7, 2020	5.70	5.96	5.70	5.70
571	NASDAQ	NCNA	Mon, Jan 6, 2020	6.10	6.10	5.47	5.65
570	NASDAQ	NCNA	Fri, Jan 3, 2020	5.91	6.25	5.85	5.98
569	NASDAQ	NCNA	Thu, Jan 2, 2020	5.93	6.27	5.81	5.90
568	NASDAQ	NCNA	Tue, Dec 31, 2019	5.57	6.26	5.57	6.10
567	NASDAQ	NCNA	Mon, Dec 30, 2019	6.20	6.35	5.51	5.65
566	NASDAQ	NCNA	Fri, Dec 27, 2019	6.37	6.37	6.06	6.20
565	NASDAQ	NCNA	Thu, Dec 26, 2019	6.32	6.37	6.24	6.37
564	NASDAQ	NCNA	Tue, Dec 24, 2019	5.92	6.20	5.92	6.13
563	NASDAQ	NCNA	Mon, Dec 23, 2019	6.12	6.35	5.90	5.98
562	NASDAQ	NCNA	Fri, Dec 20, 2019	6.48	6.64	6.10	6.10
561	NASDAQ	NCNA	Thu, Dec 19, 2019	6.33	6.64	6.25	6.52
560	NASDAQ	NCNA	Wed, Dec 18, 2019	6.61	6.61	5.81	6.38
559	NASDAQ	NCNA	Tue, Dec 17, 2019	6.73	6.73	6.33	6.47
558	NASDAQ	NCNA	Mon, Dec 16, 2019	7.26	7.42	6.41	6.41
557	NASDAQ	NCNA	Fri, Dec 13, 2019	8.03	8.11	7.06	7.25
556	NASDAQ	NCNA	Thu, Dec 12, 2019	7.82	8.16	7.77	7.89
555	NASDAQ	NCNA	Wed, Dec 11, 2019	7.25	8.20	7.20	7.75
554	NASDAQ	NCNA	Tue, Dec 10, 2019	7.09	7.40	7.08	7.18
553	NASDAQ	NCNA	Mon, Dec 9, 2019	6.89	7.40	6.88	7.23
552	NASDAQ	NCNA	Fri, Dec 6, 2019	6.86	7.27	6.75	7.03
551	NASDAQ	NCNA	Thu, Dec 5, 2019	6.56	7.15	6.50	6.86
550	NASDAQ	NCNA	Wed, Dec 4, 2019	7.42	7.42	6.50	6.73
549	NASDAQ	NCNA	Tue, Dec 3, 2019	7.89	8.28	6.92	7.44
548	NASDAQ	NCNA	Mon, Dec 2, 2019	8.69	9.54	7.92	8.01
547	NASDAQ	NCNA	Fri, Nov 29, 2019	8.32	8.68	8.16	8.48
546	NASDAQ	NCNA	Wed, Nov 27, 2019	8.00	8.35	7.82	8.15
545	NASDAQ	NCNA	Tue, Nov 26, 2019	8.10	8.10	7.75	8.05
544	NASDAQ	NCNA	Mon, Nov 25, 2019	7.46	8.16	7.46	8.05
543	NASDAQ	NCNA	Fri, Nov 22, 2019	6.83	7.22	6.55	7.10
542	NASDAQ	NCNA	Thu, Nov 21, 2019	6.89	6.91	6.58	6.69
541	NASDAQ	NCNA	Wed, Nov 20, 2019	6.45	6.96	6.31	6.79
540	NASDAQ	NCNA	Tue, Nov 19, 2019	6.78	6.86	6.31	6.76
539	NASDAQ	NCNA	Mon, Nov 18, 2019	7.19	7.45	6.12	6.49
538	NASDAQ	NCNA	Fri, Nov 15, 2019	5.41	6.00	5.41	5.99
537	NASDAQ	NCNA	Thu, Nov 14, 2019	5.06	6.07	5.06	5.55
536	NASDAQ	NCNA	Wed, Nov 13, 2019	6.09	6.17	5.81	5.83
535	NASDAQ	NCNA	Tue, Nov 12, 2019	6.40	6.50	6.09	6.09
534	NASDAQ	NCNA	Mon, Nov 11, 2019	6.59	6.79	6.53	6.54
533	NASDAQ	NCNA	Fri, Nov 8, 2019	6.55	6.85	6.51	6.73
532	NASDAQ	NCNA	Thu, Nov 7, 2019	6.91	7.07	6.40	6.73
531	NASDAQ	NCNA	Wed, Nov 6, 2019	7.06	7.42	6.80	6.94
530	NASDAQ	NCNA	Tue, Nov 5, 2019	7.10	7.34	7.09	7.12
529	NASDAQ	NCNA	Mon, Nov 4, 2019	7.13	7.48	7.09	7.15
528	NASDAQ	NCNA	Fri, Nov 1, 2019	6.99	7.30	6.88	7.17
527	NASDAQ	NCNA	Thu, Oct 31, 2019	7.82	7.82	6.88	7.02
526	NASDAQ	NCNA	Wed, Oct 30, 2019	7.03	7.22	6.70	7.11
525	NASDAQ	NCNA	Tue, Oct 29, 2019	7.38	7.61	6.89	7.11
524	NASDAQ	NCNA	Mon, Oct 28, 2019	6.90	7.64	6.90	7.50
523	NASDAQ	NCNA	Fri, Oct 25, 2019	7.35	8.00	6.71	6.90
522	NASDAQ	NCNA	Thu, Oct 24, 2019	7.31	7.49	6.91	7.18
521	NASDAQ	NCNA	Wed, Oct 23, 2019	6.99	7.32	6.76	7.25
520	NASDAQ	NCNA	Tue, Oct 22, 2019	7.00	7.25	6.85	7.00
519	NASDAQ	NCNA	Mon, Oct 21, 2019	6.80	7.00	6.70	6.89
518	NASDAQ	NCNA	Fri, Oct 18, 2019	6.98	7.14	6.50	6.80
517	NASDAQ	NCNA	Thu, Oct 17, 2019	6.43	6.65	6.26	6.65
516	NASDAQ	NCNA	Wed, Oct 16, 2019	6.44	7.08	6.10	6.29
515	NASDAQ	NCNA	Tue, Oct 15, 2019	6.01	7.36	6.01	6.39
514	NASDAQ	NCNA	Mon, Oct 14, 2019	6.18	6.22	5.85	6.04
513	NASDAQ	NCNA	Fri, Oct 11, 2019	5.99	6.54	5.99	6.15
512	NASDAQ	NCNA	Thu, Oct 10, 2019	6.02	6.31	5.80	5.80
511	NASDAQ	NCNA	Wed, Oct 9, 2019	7.04	7.19	5.95	6.00
510	NASDAQ	NCNA	Tue, Oct 8, 2019	6.75	6.75	6.25	6.44
509	NASDAQ	NCNA	Mon, Oct 7, 2019	6.53	6.75	6.32	6.57
508	NASDAQ	NCNA	Fri, Oct 4, 2019	6.66	7.00	6.33	6.57
507	NASDAQ	NCNA	Thu, Oct 3, 2019	6.22	6.50	6.01	6.36
506	NASDAQ	NCNA	Wed, Oct 2, 2019	6.43	6.99	6.31	6.40
505	NASDAQ	NCNA	Tue, Oct 1, 2019	7.05	7.12	6.61	6.93
504	NASDAQ	NCNA	Mon, Sep 30, 2019	7.25	7.49	6.89	7.24
503	NASDAQ	NCNA	Fri, Sep 27, 2019	7.25	7.33	7.03	7.25
502	NASDAQ	NCNA	Thu, Sep 26, 2019	7.10	7.57	6.81	7.09
501	NASDAQ	NCNA	Wed, Sep 25, 2019	7.39	7.60	7.01	7.01
500	NASDAQ	NCNA	Tue, Sep 24, 2019	7.50	7.94	7.37	7.37
499	NASDAQ	NCNA	Mon, Sep 23, 2019	8.06	8.23	7.34	7.83
498	NASDAQ	NCNA	Fri, Sep 20, 2019	7.84	8.00	7.60	8.00
497	NASDAQ	NCNA	Thu, Sep 19, 2019	7.74	7.99	7.64	7.70
496	NASDAQ	NCNA	Wed, Sep 18, 2019	7.65	8.50	7.54	7.87
495	NASDAQ	NCNA	Tue, Sep 17, 2019	8.51	8.71	7.56	7.61
494	NASDAQ	NCNA	Mon, Sep 16, 2019	8.87	9.70	8.26	8.39
493	NASDAQ	NCNA	Fri, Sep 13, 2019	9.00	9.00	8.44	8.70
492	NASDAQ	NCNA	Thu, Sep 12, 2019	9.49	10.29	8.59	8.99
491	NASDAQ	NCNA	Wed, Sep 11, 2019	9.91	10.55	9.18	9.47
490	NASDAQ	NCNA	Tue, Sep 10, 2019	10.00	10.39	9.04	9.62
489	NASDAQ	NCNA	Mon, Sep 9, 2019	10.47	10.72	9.22	10.00
488	NASDAQ	NCNA	Fri, Sep 6, 2019	10.80	10.81	10.23	10.54
487	NASDAQ	NCNA	Thu, Sep 5, 2019	10.00	10.94	10.00	10.71
486	NASDAQ	NCNA	Wed, Sep 4, 2019	9.10	10.35	9.10	9.91
485	NASDAQ	NCNA	Tue, Sep 3, 2019	8.98	9.13	8.47	9.08
484	NASDAQ	NCNA	Fri, Aug 30, 2019	8.61	9.25	7.91	9.08
483	NASDAQ	NCNA	Thu, Aug 29, 2019	7.85	8.69	7.65	8.59
482	NASDAQ	NCNA	Wed, Aug 28, 2019	7.71	8.00	7.20	8.00
481	NASDAQ	NCNA	Tue, Aug 27, 2019	7.77	8.00	7.56	7.77
480	NASDAQ	NCNA	Mon, Aug 26, 2019	7.63	7.99	7.52	7.83
479	NASDAQ	NCNA	Fri, Aug 23, 2019	7.33	7.94	7.25	7.65
478	NASDAQ	NCNA	Thu, Aug 22, 2019	7.66	7.95	7.11	7.57
477	NASDAQ	NCNA	Wed, Aug 21, 2019	7.58	7.86	6.67	7.75
476	NASDAQ	NCNA	Tue, Aug 20, 2019	6.72	9.15	4.01	8.00
475	NASDAQ	NCNA	Mon, Aug 19, 2019	7.25	8.00	7.12	7.32
474	NASDAQ	NCNA	Fri, Aug 16, 2019	8.47	8.65	6.80	6.95
473	NASDAQ	NCNA	Thu, Aug 15, 2019	8.95	9.16	8.60	8.60
472	NASDAQ	NCNA	Wed, Aug 14, 2019	9.05	9.05	8.62	8.97
471	NASDAQ	NCNA	Tue, Aug 13, 2019	8.98	9.30	8.63	9.09
470	NASDAQ	NCNA	Mon, Aug 12, 2019	9.52	9.55	9.02	9.10
469	NASDAQ	NCNA	Fri, Aug 9, 2019	9.96	9.96	9.50	9.50
468	NASDAQ	NCNA	Thu, Aug 8, 2019	9.20	10.20	9.17	9.50
467	NASDAQ	NCNA	Wed, Aug 7, 2019	9.06	9.34	9.06	9.20
466	NASDAQ	NCNA	Tue, Aug 6, 2019	9.10	9.41	9.10	9.27
465	NASDAQ	NCNA	Mon, Aug 5, 2019	8.95	9.25	8.79	9.00
464	NASDAQ	NCNA	Fri, Aug 2, 2019	8.80	9.40	8.22	8.65
463	NASDAQ	NCNA	Thu, Aug 1, 2019	8.85	9.90	8.13	8.78
462	NASDAQ	NCNA	Wed, Jul 31, 2019	9.13	9.87	8.61	8.61
461	NASDAQ	NCNA	Tue, Jul 30, 2019	9.14	9.53	8.71	9.00
460	NASDAQ	NCNA	Mon, Jul 29, 2019	8.25	9.07	8.02	9.02
459	NASDAQ	NCNA	Fri, Jul 26, 2019	7.71	8.42	7.53	8.11
458	NASDAQ	NCNA	Thu, Jul 25, 2019	8.40	8.40	7.86	7.86
457	NASDAQ	NCNA	Wed, Jul 24, 2019	9.00	9.02	8.14	8.14
456	NASDAQ	NCNA	Tue, Jul 23, 2019	9.65	9.65	9.10	9.10
455	NASDAQ	NCNA	Mon, Jul 22, 2019	9.16	9.55	9.16	9.55
454	NASDAQ	NCNA	Fri, Jul 19, 2019	9.65	9.65	9.20	9.26
453	NASDAQ	NCNA	Thu, Jul 18, 2019	9.44	9.50	9.25	9.35
452	NASDAQ	NCNA	Wed, Jul 17, 2019	9.85	9.90	9.35	9.35
451	NASDAQ	NCNA	Tue, Jul 16, 2019	9.50	9.78	9.49	9.78
450	NASDAQ	NCNA	Mon, Jul 15, 2019	9.74	9.86	9.52	9.58
449	NASDAQ	NCNA	Fri, Jul 12, 2019	9.51	9.74	9.50	9.52
448	NASDAQ	NCNA	Thu, Jul 11, 2019	9.87	9.87	9.30	9.75
447	NASDAQ	NCNA	Wed, Jul 10, 2019	10.06	10.42	9.03	9.86
446	NASDAQ	NCNA	Tue, Jul 9, 2019	9.93	10.15	9.13	10.15
445	NASDAQ	NCNA	Mon, Jul 8, 2019	9.90	10.81	9.85	9.88
444	NASDAQ	NCNA	Fri, Jul 5, 2019	10.36	10.36	9.61	9.79
443	NASDAQ	NCNA	Wed, Jul 3, 2019	10.31	10.60	9.95	10.20
442	NASDAQ	NCNA	Tue, Jul 2, 2019	10.46	11.14	10.11	10.31
441	NASDAQ	NCNA	Mon, Jul 1, 2019	10.22	11.04	10.00	10.56
440	NASDAQ	NCNA	Fri, Jun 28, 2019	9.72	10.38	9.63	10.38
439	NASDAQ	NCNA	Thu, Jun 27, 2019	9.94	10.08	9.17	9.79
438	NASDAQ	NCNA	Wed, Jun 26, 2019	10.60	10.80	9.53	9.74
437	NASDAQ	NCNA	Tue, Jun 25, 2019	10.92	10.92	10.51	10.51
436	NASDAQ	NCNA	Mon, Jun 24, 2019	11.08	11.30	10.43	10.75
435	NASDAQ	NCNA	Fri, Jun 21, 2019	11.03	11.80	10.34	10.81
434	NASDAQ	NCNA	Thu, Jun 20, 2019	11.76	11.77	11.27	11.54
433	NASDAQ	NCNA	Wed, Jun 19, 2019	12.26	12.35	11.71	11.84
432	NASDAQ	NCNA	Tue, Jun 18, 2019	12.29	12.63	12.02	12.20
431	NASDAQ	NCNA	Mon, Jun 17, 2019	11.96	12.50	11.73	11.73
430	NASDAQ	NCNA	Fri, Jun 14, 2019	12.79	12.79	11.73	11.94
429	NASDAQ	NCNA	Thu, Jun 13, 2019	12.49	12.49	11.64	11.65
428	NASDAQ	NCNA	Wed, Jun 12, 2019	11.69	12.37	11.23	11.88
427	NASDAQ	NCNA	Tue, Jun 11, 2019	11.97	11.97	11.40	11.40
426	NASDAQ	NCNA	Mon, Jun 10, 2019	12.39	12.39	11.17	11.47
425	NASDAQ	NCNA	Fri, Jun 7, 2019	12.05	12.07	11.81	11.81
424	NASDAQ	NCNA	Thu, Jun 6, 2019	12.00	12.35	11.32	12.03
423	NASDAQ	NCNA	Wed, Jun 5, 2019	12.31	12.31	10.85	11.51
422	NASDAQ	NCNA	Tue, Jun 4, 2019	12.04	12.66	11.71	11.92
421	NASDAQ	NCNA	Mon, Jun 3, 2019	12.24	13.50	11.53	11.53
420	NASDAQ	NCNA	Fri, May 31, 2019	14.03	14.03	12.00	12.00
419	NASDAQ	NCNA	Thu, May 30, 2019	0.00	0.00	0.00	13.80
418	NASDAQ	NCNA	Wed, May 29, 2019	13.98	14.40	13.80	13.80
417	NASDAQ	NCNA	Tue, May 28, 2019	15.00	15.00	13.86	13.86
416	NASDAQ	NCNA	Fri, May 24, 2019	16.00	16.00	14.71	15.19
415	NASDAQ	NCNA	Thu, May 23, 2019	14.93	14.93	14.93	14.93
414	NASDAQ	NCNA	Wed, May 22, 2019	14.16	14.63	14.16	14.48
413	NASDAQ	NCNA	Tue, May 21, 2019	14.18	14.63	14.08	14.39
412	NASDAQ	NCNA	Mon, May 20, 2019	14.71	14.71	13.84	14.22
411	NASDAQ	NCNA	Fri, May 17, 2019	15.11	15.11	14.53	14.57
410	NASDAQ	NCNA	Thu, May 16, 2019	15.00	15.28	14.47	14.53
409	NASDAQ	NCNA	Wed, May 15, 2019	14.41	15.00	14.41	14.83
408	NASDAQ	NCNA	Tue, May 14, 2019	14.75	15.27	14.46	14.55
407	NASDAQ	NCNA	Mon, May 13, 2019	14.50	15.14	14.05	14.24
406	NASDAQ	NCNA	Fri, May 10, 2019	14.75	16.12	14.07	14.42
405	NASDAQ	NCNA	Thu, May 9, 2019	14.49	15.08	13.85	14.14
404	NASDAQ	NCNA	Wed, May 8, 2019	15.00	15.34	14.33	14.33
403	NASDAQ	NCNA	Tue, May 7, 2019	15.33	15.97	14.48	15.12
402	NASDAQ	NCNA	Mon, May 6, 2019	15.79	15.91	15.00	15.66
401	NASDAQ	NCNA	Fri, May 3, 2019	15.12	15.95	15.12	15.75
400	NASDAQ	NCNA	Thu, May 2, 2019	15.48	17.00	14.77	15.20
399	NASDAQ	NCNA	Wed, May 1, 2019	15.00	15.60	14.87	15.19
398	NASDAQ	NCNA	Tue, Apr 30, 2019	15.15	15.61	14.53	15.00
397	NASDAQ	NCNA	Mon, Apr 29, 2019	14.43	15.10	14.02	14.98
396	NASDAQ	NCNA	Fri, Apr 26, 2019	12.80	13.70	12.80	13.18
395	NASDAQ	NCNA	Thu, Apr 25, 2019	12.55	13.30	12.55	12.78
394	NASDAQ	NCNA	Wed, Apr 24, 2019	12.92	13.55	12.72	12.72
393	NASDAQ	NCNA	Tue, Apr 23, 2019	13.72	13.93	12.93	12.93
392	NASDAQ	NCNA	Mon, Apr 22, 2019	13.81	14.95	13.56	13.65
391	NASDAQ	NCNA	Thu, Apr 18, 2019	13.91	14.70	13.55	13.55
390	NASDAQ	NCNA	Wed, Apr 17, 2019	13.93	14.08	12.90	14.00
389	NASDAQ	NCNA	Tue, Apr 16, 2019	15.20	15.68	13.68	14.00
388	NASDAQ	NCNA	Mon, Apr 15, 2019	15.84	16.40	15.15	15.20
387	NASDAQ	NCNA	Fri, Apr 12, 2019	16.07	17.06	15.32	15.95
386	NASDAQ	NCNA	Thu, Apr 11, 2019	17.03	17.09	15.42	16.20
385	NASDAQ	NCNA	Wed, Apr 10, 2019	15.74	17.16	15.25	17.16
384	NASDAQ	NCNA	Tue, Apr 9, 2019	15.70	16.07	15.53	15.97
383	NASDAQ	NCNA	Mon, Apr 8, 2019	16.91	17.00	15.70	15.75
382	NASDAQ	NCNA	Fri, Apr 5, 2019	17.30	17.33	16.98	17.06
381	NASDAQ	NCNA	Thu, Apr 4, 2019	16.80	17.92	16.68	17.00
380	NASDAQ	NCNA	Wed, Apr 3, 2019	17.25	17.77	16.94	17.45
379	NASDAQ	NCNA	Tue, Apr 2, 2019	17.00	17.52	16.21	17.25
378	NASDAQ	NCNA	Mon, Apr 1, 2019	16.98	17.76	16.94	17.45
377	NASDAQ	NCNA	Fri, Mar 29, 2019	15.62	17.40	15.51	17.00
376	NASDAQ	NCNA	Thu, Mar 28, 2019	15.77	16.99	15.70	15.74
375	NASDAQ	NCNA	Wed, Mar 27, 2019	16.96	16.96	15.30	15.85
374	NASDAQ	NCNA	Tue, Mar 26, 2019	16.71	17.05	15.92	16.16
373	NASDAQ	NCNA	Mon, Mar 25, 2019	18.95	18.95	16.54	16.74
372	NASDAQ	NCNA	Fri, Mar 22, 2019	17.32	19.28	16.87	18.03
371	NASDAQ	NCNA	Thu, Mar 21, 2019	16.57	17.85	16.57	17.04
370	NASDAQ	NCNA	Wed, Mar 20, 2019	15.39	16.17	15.05	16.00
369	NASDAQ	NCNA	Tue, Mar 19, 2019	16.66	17.15	15.26	15.52
368	NASDAQ	NCNA	Mon, Mar 18, 2019	15.98	16.99	14.45	16.50
367	NASDAQ	NCNA	Fri, Mar 15, 2019	15.43	16.19	15.00	16.10
366	NASDAQ	NCNA	Thu, Mar 14, 2019	15.17	15.75	14.76	15.52
365	NASDAQ	NCNA	Wed, Mar 13, 2019	13.31	15.91	13.59	15.08
364	NASDAQ	NCNA	Tue, Mar 12, 2019	13.80	14.00	13.26	13.26
363	NASDAQ	NCNA	Mon, Mar 11, 2019	13.33	14.53	13.33	13.86
362	NASDAQ	NCNA	Fri, Mar 8, 2019	12.17	14.94	12.10	13.00
361	NASDAQ	NCNA	Thu, Mar 7, 2019	12.45	12.45	12.07	12.24
360	NASDAQ	NCNA	Wed, Mar 6, 2019	13.55	13.55	12.21	12.56
359	NASDAQ	NCNA	Tue, Mar 5, 2019	12.79	13.60	12.75	13.43
358	NASDAQ	NCNA	Mon, Mar 4, 2019	11.90	13.00	11.70	12.90
357	NASDAQ	NCNA	Fri, Mar 1, 2019	11.56	11.86	11.01	11.52
356	NASDAQ	NCNA	Thu, Feb 28, 2019	11.94	12.33	11.75	11.90
355	NASDAQ	NCNA	Wed, Feb 27, 2019	11.83	12.03	11.70	11.87
354	NASDAQ	NCNA	Tue, Feb 26, 2019	11.90	12.31	11.65	11.78
353	NASDAQ	NCNA	Mon, Feb 25, 2019	11.66	12.10	11.65	11.73
352	NASDAQ	NCNA	Fri, Feb 22, 2019	11.58	11.92	11.55	11.71
351	NASDAQ	NCNA	Thu, Feb 21, 2019	11.65	11.95	11.55	11.56
350	NASDAQ	NCNA	Wed, Feb 20, 2019	11.61	11.90	11.50	11.66
349	NASDAQ	NCNA	Tue, Feb 19, 2019	11.57	11.84	11.55	11.55
348	NASDAQ	NCNA	Fri, Feb 15, 2019	11.42	11.92	11.42	11.72
347	NASDAQ	NCNA	Thu, Feb 14, 2019	11.90	11.94	11.09	11.31
346	NASDAQ	NCNA	Wed, Feb 13, 2019	11.14	11.83	10.83	11.49
345	NASDAQ	NCNA	Tue, Feb 12, 2019	11.58	11.95	10.87	11.18
344	NASDAQ	NCNA	Mon, Feb 11, 2019	11.10	11.90	11.10	11.59
343	NASDAQ	NCNA	Fri, Feb 8, 2019	10.37	11.98	10.37	10.92
342	NASDAQ	NCNA	Thu, Feb 7, 2019	11.84	12.86	10.86	10.96
341	NASDAQ	NCNA	Wed, Feb 6, 2019	12.12	12.29	11.63	12.02
340	NASDAQ	NCNA	Tue, Feb 5, 2019	12.20	12.30	11.67	11.84
339	NASDAQ	NCNA	Mon, Feb 4, 2019	12.33	13.44	12.09	12.30
338	NASDAQ	NCNA	Fri, Feb 1, 2019	12.75	13.12	12.10	12.32
337	NASDAQ	NCNA	Thu, Jan 31, 2019	13.26	13.96	12.65	12.96
336	NASDAQ	NCNA	Wed, Jan 30, 2019	12.02	15.10	11.40	13.51
335	NASDAQ	NCNA	Tue, Jan 29, 2019	12.10	12.54	11.83	12.10
334	NASDAQ	NCNA	Mon, Jan 28, 2019	12.05	12.37	12.00	12.21
333	NASDAQ	NCNA	Fri, Jan 25, 2019	13.10	13.10	11.97	12.25
332	NASDAQ	NCNA	Thu, Jan 24, 2019	13.37	13.37	10.75	11.41
331	NASDAQ	NCNA	Wed, Jan 23, 2019	14.56	16.20	13.80	14.17
330	NASDAQ	NCNA	Tue, Jan 22, 2019	15.72	15.78	14.50	14.63
329	NASDAQ	NCNA	Fri, Jan 18, 2019	16.09	17.24	15.78	16.02
328	NASDAQ	NCNA	Thu, Jan 17, 2019	14.52	17.36	14.52	16.22
327	NASDAQ	NCNA	Wed, Jan 16, 2019	15.55	15.84	14.66	14.66
326	NASDAQ	NCNA	Tue, Jan 15, 2019	15.59	15.99	15.29	15.77
325	NASDAQ	NCNA	Mon, Jan 14, 2019	16.05	16.17	15.71	15.71
324	NASDAQ	NCNA	Fri, Jan 11, 2019	16.01	16.28	15.62	16.25
323	NASDAQ	NCNA	Thu, Jan 10, 2019	16.70	18.13	15.87	16.22
322	NASDAQ	NCNA	Wed, Jan 9, 2019	15.10	16.26	15.10	15.49
321	NASDAQ	NCNA	Tue, Jan 8, 2019	16.72	16.93	15.15	15.39
320	NASDAQ	NCNA	Mon, Jan 7, 2019	16.61	18.18	16.61	16.95
319	NASDAQ	NCNA	Fri, Jan 4, 2019	15.06	17.05	15.06	16.54
318	NASDAQ	NCNA	Thu, Jan 3, 2019	14.73	16.20	14.01	15.40
317	NASDAQ	NCNA	Wed, Jan 2, 2019	14.63	16.09	14.10	14.77
316	NASDAQ	NCNA	Mon, Dec 31, 2018	15.76	16.18	14.25	14.50
315	NASDAQ	NCNA	Fri, Dec 28, 2018	13.98	18.65	13.98	15.72
314	NASDAQ	NCNA	Thu, Dec 27, 2018	13.67	14.75	13.03	14.55
313	NASDAQ	NCNA	Wed, Dec 26, 2018	12.88	14.53	12.25	13.74
312	NASDAQ	NCNA	Mon, Dec 24, 2018	14.30	14.30	11.45	13.00
311	NASDAQ	NCNA	Fri, Dec 21, 2018	14.59	14.59	13.85	14.40
310	NASDAQ	NCNA	Thu, Dec 20, 2018	14.86	15.45	13.61	14.24
309	NASDAQ	NCNA	Wed, Dec 19, 2018	15.93	16.78	15.11	15.14
308	NASDAQ	NCNA	Tue, Dec 18, 2018	16.14	17.25	16.05	16.20
307	NASDAQ	NCNA	Mon, Dec 17, 2018	16.31	16.94	16.05	16.30
306	NASDAQ	NCNA	Fri, Dec 14, 2018	17.00	17.05	16.51	16.56
305	NASDAQ	NCNA	Thu, Dec 13, 2018	16.80	17.06	16.50	16.50
304	NASDAQ	NCNA	Wed, Dec 12, 2018	17.16	17.90	16.81	16.81
303	NASDAQ	NCNA	Tue, Dec 11, 2018	17.72	18.29	17.19	17.22
302	NASDAQ	NCNA	Mon, Dec 10, 2018	17.90	18.74	17.55	17.62
301	NASDAQ	NCNA	Fri, Dec 7, 2018	18.40	19.79	17.98	18.09
300	NASDAQ	NCNA	Thu, Dec 6, 2018	17.00	19.12	17.00	18.06
299	NASDAQ	NCNA	Tue, Dec 4, 2018	18.67	19.44	17.33	17.33
298	NASDAQ	NCNA	Mon, Dec 3, 2018	19.59	19.59	18.53	18.53
297	NASDAQ	NCNA	Fri, Nov 30, 2018	19.00	19.90	18.22	19.49
296	NASDAQ	NCNA	Thu, Nov 29, 2018	17.72	19.85	17.72	19.02
295	NASDAQ	NCNA	Wed, Nov 28, 2018	17.21	18.75	17.01	18.45
294	NASDAQ	NCNA	Tue, Nov 27, 2018	17.98	18.57	17.14	17.71
293	NASDAQ	NCNA	Mon, Nov 26, 2018	17.95	17.95	17.09	17.09
292	NASDAQ	NCNA	Fri, Nov 23, 2018	17.37	18.25	16.97	17.68
291	NASDAQ	NCNA	Wed, Nov 21, 2018	19.21	19.21	17.67	17.67
290	NASDAQ	NCNA	Tue, Nov 20, 2018	19.13	20.08	18.60	19.38
289	NASDAQ	NCNA	Mon, Nov 19, 2018	17.99	19.99	17.99	19.20
288	NASDAQ	NCNA	Fri, Nov 16, 2018	17.20	19.51	17.20	19.10
287	NASDAQ	NCNA	Thu, Nov 15, 2018	18.08	18.08	17.20	17.20
286	NASDAQ	NCNA	Wed, Nov 14, 2018	17.68	18.16	16.38	18.16
285	NASDAQ	NCNA	Tue, Nov 13, 2018	17.56	18.36	17.21	17.61
284	NASDAQ	NCNA	Mon, Nov 12, 2018	17.91	18.63	17.21	18.05
283	NASDAQ	NCNA	Fri, Nov 9, 2018	16.87	18.12	16.00	18.07
282	NASDAQ	NCNA	Thu, Nov 8, 2018	16.00	17.24	16.00	17.17
281	NASDAQ	NCNA	Wed, Nov 7, 2018	17.12	18.29	15.55	15.88
280	NASDAQ	NCNA	Tue, Nov 6, 2018	18.12	18.95	17.25	17.31
279	NASDAQ	NCNA	Mon, Nov 5, 2018	18.04	18.25	17.75	18.25
278	NASDAQ	NCNA	Fri, Nov 2, 2018	17.97	18.22	17.92	17.92
277	NASDAQ	NCNA	Thu, Nov 1, 2018	17.73	18.96	17.62	18.25
276	NASDAQ	NCNA	Wed, Oct 31, 2018	16.98	18.26	16.28	17.72
275	NASDAQ	NCNA	Tue, Oct 30, 2018	19.29	19.55	16.71	17.12
274	NASDAQ	NCNA	Mon, Oct 29, 2018	17.80	19.48	17.00	19.48
273	NASDAQ	NCNA	Fri, Oct 26, 2018	16.11	17.88	15.62	17.79
272	NASDAQ	NCNA	Thu, Oct 25, 2018	17.52	18.44	16.18	16.33
271	NASDAQ	NCNA	Wed, Oct 24, 2018	16.96	17.58	16.31	17.58
270	NASDAQ	NCNA	Tue, Oct 23, 2018	17.58	17.64	15.50	16.87
269	NASDAQ	NCNA	Mon, Oct 22, 2018	20.32	21.48	17.63	18.10
268	NASDAQ	NCNA	Fri, Oct 19, 2018	18.32	20.30	17.56	20.30
267	NASDAQ	NCNA	Thu, Oct 18, 2018	17.90	18.84	16.48	17.19
266	NASDAQ	NCNA	Wed, Oct 17, 2018	18.50	18.57	17.68	17.80
265	NASDAQ	NCNA	Tue, Oct 16, 2018	18.55	19.98	17.81	18.45
264	NASDAQ	NCNA	Mon, Oct 15, 2018	17.51	19.50	17.35	18.35
263	NASDAQ	NCNA	Fri, Oct 12, 2018	18.38	21.33	17.30	17.53
262	NASDAQ	NCNA	Thu, Oct 11, 2018	18.30	19.07	18.25	18.33
261	NASDAQ	NCNA	Wed, Oct 10, 2018	20.28	20.47	17.82	18.30
260	NASDAQ	NCNA	Tue, Oct 9, 2018	21.43	21.50	20.01	20.41
259	NASDAQ	NCNA	Mon, Oct 8, 2018	19.56	21.01	18.53	20.89
258	NASDAQ	NCNA	Fri, Oct 5, 2018	20.06	21.72	17.81	19.51
257	NASDAQ	NCNA	Thu, Oct 4, 2018	21.18	21.27	18.81	19.78
256	NASDAQ	NCNA	Wed, Oct 3, 2018	22.36	22.36	21.12	21.23
255	NASDAQ	NCNA	Tue, Oct 2, 2018	22.55	23.52	22.02	22.40
254	NASDAQ	NCNA	Mon, Oct 1, 2018	24.87	25.45	22.50	22.57
253	NASDAQ	NCNA	Fri, Sep 28, 2018	25.25	25.32	24.61	24.92
252	NASDAQ	NCNA	Thu, Sep 27, 2018	23.50	25.82	23.50	25.70
251	NASDAQ	NCNA	Wed, Sep 26, 2018	23.05	25.23	22.27	23.50
250	NASDAQ	NCNA	Tue, Sep 25, 2018	22.54	23.88	22.21	23.40
249	NASDAQ	NCNA	Mon, Sep 24, 2018	22.14	23.98	22.14	22.65
248	NASDAQ	NCNA	Fri, Sep 21, 2018	24.04	24.76	22.41	22.41
247	NASDAQ	NCNA	Thu, Sep 20, 2018	23.65	24.05	23.13	23.78
246	NASDAQ	NCNA	Wed, Sep 19, 2018	24.01	24.01	23.30	23.36
245	NASDAQ	NCNA	Tue, Sep 18, 2018	23.66	23.92	23.46	23.92
244	NASDAQ	NCNA	Mon, Sep 17, 2018	23.30	24.09	23.25	23.92
243	NASDAQ	NCNA	Fri, Sep 14, 2018	22.89	24.24	22.10	23.23
242	NASDAQ	NCNA	Thu, Sep 13, 2018	24.06	24.06	22.55	22.99
241	NASDAQ	NCNA	Wed, Sep 12, 2018	22.95	24.08	22.95	23.62
240	NASDAQ	NCNA	Tue, Sep 11, 2018	23.50	24.12	23.10	23.31
239	NASDAQ	NCNA	Mon, Sep 10, 2018	24.00	24.29	23.11	23.45
238	NASDAQ	NCNA	Fri, Sep 7, 2018	22.50	26.25	22.15	24.09
237	NASDAQ	NCNA	Thu, Sep 6, 2018	23.91	24.63	22.08	22.51
236	NASDAQ	NCNA	Wed, Sep 5, 2018	25.15	25.59	24.05	24.20
235	NASDAQ	NCNA	Tue, Sep 4, 2018	25.09	25.22	24.50	24.99
234	NASDAQ	NCNA	Fri, Aug 31, 2018	23.80	24.86	23.23	24.86
233	NASDAQ	NCNA	Thu, Aug 30, 2018	23.85	25.29	23.81	23.85
232	NASDAQ	NCNA	Wed, Aug 29, 2018	25.73	26.09	23.70	23.88
231	NASDAQ	NCNA	Tue, Aug 28, 2018	25.22	25.31	25.00	25.26
230	NASDAQ	NCNA	Mon, Aug 27, 2018	24.82	26.10	24.82	26.03
229	NASDAQ	NCNA	Fri, Aug 24, 2018	27.05	28.08	24.03	26.06
228	NASDAQ	NCNA	Thu, Aug 23, 2018	25.55	30.10	25.37	26.86
227	NASDAQ	NCNA	Wed, Aug 22, 2018	25.00	25.95	24.65	25.83
226	NASDAQ	NCNA	Tue, Aug 21, 2018	25.00	25.00	24.42	25.00
225	NASDAQ	NCNA	Mon, Aug 20, 2018	24.60	25.00	24.24	25.00
224	NASDAQ	NCNA	Fri, Aug 17, 2018	24.39	24.94	23.99	24.94
223	NASDAQ	NCNA	Thu, Aug 16, 2018	24.04	24.94	23.27	24.13
222	NASDAQ	NCNA	Wed, Aug 15, 2018	23.02	24.59	22.58	24.23
221	NASDAQ	NCNA	Tue, Aug 14, 2018	23.50	23.91	22.53	23.02
220	NASDAQ	NCNA	Mon, Aug 13, 2018	22.76	23.84	22.75	23.07
219	NASDAQ	NCNA	Fri, Aug 10, 2018	22.92	24.00	22.25	23.00
218	NASDAQ	NCNA	Thu, Aug 9, 2018	24.00	24.00	22.97	23.08
217	NASDAQ	NCNA	Wed, Aug 8, 2018	22.84	23.78	22.15	22.51
216	NASDAQ	NCNA	Tue, Aug 7, 2018	22.00	22.83	22.00	22.83
215	NASDAQ	NCNA	Mon, Aug 6, 2018	21.37	22.85	21.26	21.83
214	NASDAQ	NCNA	Fri, Aug 3, 2018	22.29	22.49	20.59	22.30
213	NASDAQ	NCNA	Thu, Aug 2, 2018	21.66	22.46	21.46	22.31
212	NASDAQ	NCNA	Wed, Aug 1, 2018	21.25	22.85	21.10	22.48
211	NASDAQ	NCNA	Tue, Jul 31, 2018	20.26	23.10	20.26	21.11
210	NASDAQ	NCNA	Mon, Jul 30, 2018	20.12	21.91	19.32	21.02
209	NASDAQ	NCNA	Fri, Jul 27, 2018	22.57	23.66	20.12	20.12
208	NASDAQ	NCNA	Thu, Jul 26, 2018	23.50	23.50	21.53	22.45
207	NASDAQ	NCNA	Wed, Jul 25, 2018	21.46	24.08	21.46	23.50
206	NASDAQ	NCNA	Tue, Jul 24, 2018	22.71	22.71	21.16	21.78
205	NASDAQ	NCNA	Mon, Jul 23, 2018	23.10	23.19	22.56	22.73
204	NASDAQ	NCNA	Fri, Jul 20, 2018	23.45	23.83	22.51	23.10
203	NASDAQ	NCNA	Thu, Jul 19, 2018	23.64	23.74	22.33	22.89
202	NASDAQ	NCNA	Wed, Jul 18, 2018	24.18	25.35	23.10	24.40
201	NASDAQ	NCNA	Tue, Jul 17, 2018	23.99	24.47	23.50	23.50
200	NASDAQ	NCNA	Mon, Jul 16, 2018	24.13	25.16	23.90	24.75
199	NASDAQ	NCNA	Fri, Jul 13, 2018	24.25	24.25	23.75	24.02
198	NASDAQ	NCNA	Thu, Jul 12, 2018	24.19	24.45	24.00	24.00
197	NASDAQ	NCNA	Wed, Jul 11, 2018	24.15	24.62	24.01	24.20
196	NASDAQ	NCNA	Tue, Jul 10, 2018	25.04	25.30	24.30	24.40
195	NASDAQ	NCNA	Mon, Jul 9, 2018	24.32	24.72	24.23	24.40
194	NASDAQ	NCNA	Fri, Jul 6, 2018	24.30	25.33	24.30	24.38
193	NASDAQ	NCNA	Thu, Jul 5, 2018	21.99	24.30	21.50	23.80
192	NASDAQ	NCNA	Tue, Jul 3, 2018	21.19	21.99	21.05	21.99
191	NASDAQ	NCNA	Mon, Jul 2, 2018	19.60	21.00	19.60	20.59
190	NASDAQ	NCNA	Fri, Jun 29, 2018	20.73	21.38	19.00	19.00
189	NASDAQ	NCNA	Thu, Jun 28, 2018	20.50	21.20	19.89	20.41
188	NASDAQ	NCNA	Wed, Jun 27, 2018	23.70	23.70	20.10	20.16
187	NASDAQ	NCNA	Tue, Jun 26, 2018	24.30	24.51	23.00	23.26
186	NASDAQ	NCNA	Mon, Jun 25, 2018	23.93	24.48	23.03	24.48
185	NASDAQ	NCNA	Fri, Jun 22, 2018	23.50	24.50	23.00	24.50
184	NASDAQ	NCNA	Thu, Jun 21, 2018	24.00	24.88	23.01	23.52
183	NASDAQ	NCNA	Wed, Jun 20, 2018	24.20	25.11	23.40	23.63
182	NASDAQ	NCNA	Tue, Jun 19, 2018	24.50	26.50	23.05	24.20
181	NASDAQ	NCNA	Mon, Jun 18, 2018	25.03	26.07	23.51	24.50
180	NASDAQ	NCNA	Fri, Jun 15, 2018	28.25	28.59	25.00	25.20
179	NASDAQ	NCNA	Thu, Jun 14, 2018	28.50	28.85	27.22	28.45
178	NASDAQ	NCNA	Wed, Jun 13, 2018	27.25	28.19	27.25	27.73
177	NASDAQ	NCNA	Tue, Jun 12, 2018	27.83	28.74	27.21	27.47
176	NASDAQ	NCNA	Mon, Jun 11, 2018	28.30	28.40	27.10	27.83
175	NASDAQ	NCNA	Fri, Jun 8, 2018	28.30	28.49	27.11	28.24
174	NASDAQ	NCNA	Thu, Jun 7, 2018	29.91	32.00	28.35	28.49
173	NASDAQ	NCNA	Wed, Jun 6, 2018	28.00	30.00	27.36	29.84
172	NASDAQ	NCNA	Tue, Jun 5, 2018	27.20	27.80	26.85	27.80
171	NASDAQ	NCNA	Mon, Jun 4, 2018	27.00	27.00	26.21	26.98
170	NASDAQ	NCNA	Fri, Jun 1, 2018	27.57	27.78	26.50	27.00
169	NASDAQ	NCNA	Thu, May 31, 2018	26.60	27.88	26.00	27.18
168	NASDAQ	NCNA	Wed, May 30, 2018	28.45	28.45	26.10	27.30
167	NASDAQ	NCNA	Tue, May 29, 2018	27.41	29.01	27.23	27.81
166	NASDAQ	NCNA	Fri, May 25, 2018	27.93	28.00	26.91	27.75
165	NASDAQ	NCNA	Thu, May 24, 2018	27.25	27.67	26.50	27.67
164	NASDAQ	NCNA	Wed, May 23, 2018	27.40	27.61	26.25	27.19
163	NASDAQ	NCNA	Tue, May 22, 2018	26.90	29.00	26.07	27.30
162	NASDAQ	NCNA	Mon, May 21, 2018	23.83	26.49	23.83	26.44
161	NASDAQ	NCNA	Fri, May 18, 2018	23.77	24.70	23.18	23.62
160	NASDAQ	NCNA	Thu, May 17, 2018	24.00	24.25	23.06	24.00
159	NASDAQ	NCNA	Wed, May 16, 2018	23.98	24.14	23.02	24.00
158	NASDAQ	NCNA	Tue, May 15, 2018	22.25	24.25	22.25	23.98
157	NASDAQ	NCNA	Mon, May 14, 2018	23.55	23.87	22.26	22.61
156	NASDAQ	NCNA	Fri, May 11, 2018	23.52	23.84	22.46	23.69
155	NASDAQ	NCNA	Thu, May 10, 2018	22.05	23.78	21.75	23.21
154	NASDAQ	NCNA	Wed, May 9, 2018	22.70	23.00	21.32	22.01
153	NASDAQ	NCNA	Tue, May 8, 2018	22.44	23.50	20.69	22.40
152	NASDAQ	NCNA	Mon, May 7, 2018	23.50	24.25	22.40	22.60
151	NASDAQ	NCNA	Fri, May 4, 2018	23.79	23.80	22.50	22.59
150	NASDAQ	NCNA	Thu, May 3, 2018	23.50	23.99	22.73	23.15
149	NASDAQ	NCNA	Wed, May 2, 2018	24.26	24.87	23.51	23.51
148	NASDAQ	NCNA	Tue, May 1, 2018	24.10	25.10	22.75	24.26
147	NASDAQ	NCNA	Mon, Apr 30, 2018	23.25	23.83	22.60	23.65
146	NASDAQ	NCNA	Fri, Apr 27, 2018	25.40	25.40	21.85	23.00
145	NASDAQ	NCNA	Thu, Apr 26, 2018	23.41	24.40	22.58	23.76
144	NASDAQ	NCNA	Wed, Apr 25, 2018	21.86	24.62	21.85	23.55
143	NASDAQ	NCNA	Tue, Apr 24, 2018	23.76	23.99	21.96	22.20
142	NASDAQ	NCNA	Mon, Apr 23, 2018	24.00	24.34	22.05	22.99
141	NASDAQ	NCNA	Fri, Apr 20, 2018	22.65	24.80	21.52	23.64
140	NASDAQ	NCNA	Thu, Apr 19, 2018	23.47	24.00	22.18	22.83
139	NASDAQ	NCNA	Wed, Apr 18, 2018	22.33	23.59	21.38	23.47
138	NASDAQ	NCNA	Tue, Apr 17, 2018	24.78	25.70	22.16	22.51
137	NASDAQ	NCNA	Mon, Apr 16, 2018	25.75	26.79	22.54	23.88
136	NASDAQ	NCNA	Fri, Apr 13, 2018	24.22	29.11	23.68	25.23
135	NASDAQ	NCNA	Thu, Apr 12, 2018	24.73	27.00	23.46	23.83
134	NASDAQ	NCNA	Wed, Apr 11, 2018	28.98	28.98	24.21	24.82
133	NASDAQ	NCNA	Tue, Apr 10, 2018	27.51	30.41	26.50	29.50
132	NASDAQ	NCNA	Mon, Apr 9, 2018	26.69	28.53	25.04	27.40
131	NASDAQ	NCNA	Fri, Apr 6, 2018	22.20	26.30	21.97	26.23
130	NASDAQ	NCNA	Thu, Apr 5, 2018	23.71	23.71	21.21	22.43
129	NASDAQ	NCNA	Wed, Apr 4, 2018	21.40	22.93	20.57	22.93
128	NASDAQ	NCNA	Tue, Apr 3, 2018	20.49	21.49	20.32	21.17
127	NASDAQ	NCNA	Mon, Apr 2, 2018	19.00	20.49	18.66	20.49
126	NASDAQ	NCNA	Thu, Mar 29, 2018	18.40	19.39	18.00	18.92
125	NASDAQ	NCNA	Wed, Mar 28, 2018	18.92	19.78	18.27	18.70
124	NASDAQ	NCNA	Tue, Mar 27, 2018	17.66	18.99	17.66	18.68
123	NASDAQ	NCNA	Mon, Mar 26, 2018	18.12	18.12	17.06	17.50
122	NASDAQ	NCNA	Fri, Mar 23, 2018	18.18	18.52	17.05	17.69
121	NASDAQ	NCNA	Thu, Mar 22, 2018	18.81	19.31	17.40	17.43
120	NASDAQ	NCNA	Wed, Mar 21, 2018	19.16	19.48	18.57	19.00
119	NASDAQ	NCNA	Tue, Mar 20, 2018	18.33	19.88	18.09	19.24
118	NASDAQ	NCNA	Mon, Mar 19, 2018	18.76	19.43	18.11	18.20
117	NASDAQ	NCNA	Fri, Mar 16, 2018	18.75	19.62	18.09	18.74
116	NASDAQ	NCNA	Thu, Mar 15, 2018	18.05	19.50	18.05	18.98
115	NASDAQ	NCNA	Wed, Mar 14, 2018	19.48	19.94	18.00	18.09
114	NASDAQ	NCNA	Tue, Mar 13, 2018	20.27	20.27	18.32	19.50
113	NASDAQ	NCNA	Mon, Mar 12, 2018	19.68	21.91	19.00	20.00
112	NASDAQ	NCNA	Fri, Mar 9, 2018	18.14	19.98	17.84	19.49
111	NASDAQ	NCNA	Thu, Mar 8, 2018	18.48	18.72	17.73	17.91
110	NASDAQ	NCNA	Wed, Mar 7, 2018	18.54	19.81	17.75	18.27
109	NASDAQ	NCNA	Tue, Mar 6, 2018	19.46	20.22	18.20	18.55
108	NASDAQ	NCNA	Mon, Mar 5, 2018	18.52	19.50	18.11	19.50
107	NASDAQ	NCNA	Fri, Mar 2, 2018	18.28	19.30	18.28	18.74
106	NASDAQ	NCNA	Thu, Mar 1, 2018	19.55	19.74	17.51	18.35
105	NASDAQ	NCNA	Wed, Feb 28, 2018	19.95	20.23	18.90	19.43
104	NASDAQ	NCNA	Tue, Feb 27, 2018	20.03	21.09	19.70	19.75
103	NASDAQ	NCNA	Mon, Feb 26, 2018	21.00	22.38	19.35	20.15
102	NASDAQ	NCNA	Fri, Feb 23, 2018	20.52	20.97	19.80	20.78
101	NASDAQ	NCNA	Thu, Feb 22, 2018	20.30	21.36	19.59	20.18
100	NASDAQ	NCNA	Wed, Feb 21, 2018	20.04	20.56	19.61	20.27
99	NASDAQ	NCNA	Tue, Feb 20, 2018	19.84	20.94	19.48	19.98
98	NASDAQ	NCNA	Fri, Feb 16, 2018	19.68	21.14	19.17	19.87
97	NASDAQ	NCNA	Thu, Feb 15, 2018	20.70	24.05	19.00	19.86
96	NASDAQ	NCNA	Wed, Feb 14, 2018	20.00	22.49	19.74	20.68
95	NASDAQ	NCNA	Tue, Feb 13, 2018	19.00	20.69	19.00	20.01
94	NASDAQ	NCNA	Mon, Feb 12, 2018	20.80	21.14	18.31	18.95
93	NASDAQ	NCNA	Fri, Feb 9, 2018	21.62	22.14	20.10	20.56
92	NASDAQ	NCNA	Thu, Feb 8, 2018	22.21	22.21	20.00	21.17
91	NASDAQ	NCNA	Wed, Feb 7, 2018	23.28	23.28	21.24	22.02
90	NASDAQ	NCNA	Tue, Feb 6, 2018	22.07	25.27	22.05	22.95
89	NASDAQ	NCNA	Mon, Feb 5, 2018	22.77	24.19	22.25	22.94
88	NASDAQ	NCNA	Fri, Feb 2, 2018	23.90	24.20	21.00	23.13
87	NASDAQ	NCNA	Thu, Feb 1, 2018	24.50	24.58	23.91	24.25
86	NASDAQ	NCNA	Wed, Jan 31, 2018	24.76	25.19	24.08	24.51
85	NASDAQ	NCNA	Tue, Jan 30, 2018	26.50	27.17	23.98	24.77
84	NASDAQ	NCNA	Mon, Jan 29, 2018	28.45	29.75	24.25	26.65
83	NASDAQ	NCNA	Fri, Jan 26, 2018	27.88	29.23	26.25	28.25
82	NASDAQ	NCNA	Thu, Jan 25, 2018	25.05	29.07	24.18	27.78
81	NASDAQ	NCNA	Wed, Jan 24, 2018	23.01	24.45	22.34	24.22
80	NASDAQ	NCNA	Tue, Jan 23, 2018	21.47	23.97	20.80	22.86
79	NASDAQ	NCNA	Mon, Jan 22, 2018	20.95	22.18	18.87	21.80
78	NASDAQ	NCNA	Fri, Jan 19, 2018	14.46	25.68	13.61	20.51
77	NASDAQ	NCNA	Thu, Jan 18, 2018	13.99	14.80	13.98	14.49
76	NASDAQ	NCNA	Wed, Jan 17, 2018	12.55	13.81	11.61	13.21
75	NASDAQ	NCNA	Tue, Jan 16, 2018	14.40	14.80	12.70	13.32
74	NASDAQ	NCNA	Fri, Jan 12, 2018	13.80	14.56	13.80	14.30
73	NASDAQ	NCNA	Thu, Jan 11, 2018	13.73	13.80	13.01	13.72
72	NASDAQ	NCNA	Wed, Jan 10, 2018	12.83	13.50	12.70	13.23
71	NASDAQ	NCNA	Tue, Jan 9, 2018	12.25	13.49	12.20	12.72
70	NASDAQ	NCNA	Mon, Jan 8, 2018	11.10	12.44	11.09	12.29
69	NASDAQ	NCNA	Fri, Jan 5, 2018	9.94	11.61	9.85	11.01
68	NASDAQ	NCNA	Thu, Jan 4, 2018	9.74	10.22	9.48	10.17
67	NASDAQ	NCNA	Wed, Jan 3, 2018	10.10	10.48	9.58	10.04
66	NASDAQ	NCNA	Tue, Jan 2, 2018	10.35	10.82	9.89	10.05
65	NASDAQ	NCNA	Fri, Dec 29, 2017	9.93	10.73	9.86	10.11
64	NASDAQ	NCNA	Thu, Dec 28, 2017	10.24	10.72	9.32	10.00
63	NASDAQ	NCNA	Wed, Dec 27, 2017	11.01	11.23	10.02	10.41
62	NASDAQ	NCNA	Tue, Dec 26, 2017	10.56	10.70	10.37	10.37
61	NASDAQ	NCNA	Fri, Dec 22, 2017	10.60	10.75	10.50	10.58
60	NASDAQ	NCNA	Thu, Dec 21, 2017	10.76	10.87	10.30	10.75
59	NASDAQ	NCNA	Wed, Dec 20, 2017	10.60	10.98	10.60	10.65
58	NASDAQ	NCNA	Tue, Dec 19, 2017	10.84	11.30	10.75	10.75
57	NASDAQ	NCNA	Mon, Dec 18, 2017	11.15	11.26	10.76	10.76
56	NASDAQ	NCNA	Fri, Dec 15, 2017	10.76	11.60	10.66	11.00
55	NASDAQ	NCNA	Thu, Dec 14, 2017	11.00	11.25	10.66	10.68
54	NASDAQ	NCNA	Wed, Dec 13, 2017	10.80	12.29	10.80	11.28
53	NASDAQ	NCNA	Tue, Dec 12, 2017	11.03	11.13	10.68	11.13
52	NASDAQ	NCNA	Mon, Dec 11, 2017	11.40	12.01	10.99	11.27
51	NASDAQ	NCNA	Fri, Dec 8, 2017	11.45	11.80	10.78	11.50
50	NASDAQ	NCNA	Thu, Dec 7, 2017	11.55	11.99	11.25	11.60
49	NASDAQ	NCNA	Wed, Dec 6, 2017	11.79	12.25	11.50	11.82
48	NASDAQ	NCNA	Tue, Dec 5, 2017	12.48	12.73	11.07	12.14
47	NASDAQ	NCNA	Mon, Dec 4, 2017	11.44	12.41	11.43	12.40
46	NASDAQ	NCNA	Fri, Dec 1, 2017	11.95	12.60	11.75	11.86
45	NASDAQ	NCNA	Thu, Nov 30, 2017	12.18	12.50	11.67	12.30
44	NASDAQ	NCNA	Wed, Nov 29, 2017	12.12	12.12	11.44	11.56
43	NASDAQ	NCNA	Tue, Nov 28, 2017	12.05	12.62	11.65	12.07
42	NASDAQ	NCNA	Mon, Nov 27, 2017	13.04	13.41	12.02	12.17
41	NASDAQ	NCNA	Fri, Nov 24, 2017	12.45	13.63	11.75	13.01
40	NASDAQ	NCNA	Wed, Nov 22, 2017	11.38	12.50	11.38	12.17
39	NASDAQ	NCNA	Tue, Nov 21, 2017	10.82	11.58	10.75	11.37
38	NASDAQ	NCNA	Mon, Nov 20, 2017	11.00	11.40	10.56	11.00
37	NASDAQ	NCNA	Fri, Nov 17, 2017	11.03	11.35	11.00	11.31
36	NASDAQ	NCNA	Thu, Nov 16, 2017	11.26	11.63	11.03	11.03
35	NASDAQ	NCNA	Wed, Nov 15, 2017	11.31	11.45	11.10	11.37
34	NASDAQ	NCNA	Tue, Nov 14, 2017	11.05	11.86	10.68	11.31
33	NASDAQ	NCNA	Mon, Nov 13, 2017	11.02	11.30	10.77	11.02
32	NASDAQ	NCNA	Fri, Nov 10, 2017	11.00	11.40	11.00	11.00
31	NASDAQ	NCNA	Thu, Nov 9, 2017	11.18	11.60	11.00	11.04
30	NASDAQ	NCNA	Wed, Nov 8, 2017	11.16	11.69	11.05	11.15
29	NASDAQ	NCNA	Tue, Nov 7, 2017	10.19	11.32	10.19	11.00
28	NASDAQ	NCNA	Mon, Nov 6, 2017	10.10	10.57	9.99	10.28
27	NASDAQ	NCNA	Fri, Nov 3, 2017	10.34	10.65	9.64	10.25
26	NASDAQ	NCNA	Thu, Nov 2, 2017	11.61	12.16	10.25	10.45
25	NASDAQ	NCNA	Wed, Nov 1, 2017	11.47	12.75	11.35	11.89
24	NASDAQ	NCNA	Tue, Oct 31, 2017	12.42	12.79	11.03	11.36
23	NASDAQ	NCNA	Mon, Oct 30, 2017	12.24	12.75	12.16	12.50
22	NASDAQ	NCNA	Fri, Oct 27, 2017	12.60	13.12	11.74	12.50
21	NASDAQ	NCNA	Thu, Oct 26, 2017	12.57	13.00	12.00	12.50
20	NASDAQ	NCNA	Wed, Oct 25, 2017	14.10	14.28	12.71	12.88
19	NASDAQ	NCNA	Tue, Oct 24, 2017	13.99	14.50	13.80	13.80
18	NASDAQ	NCNA	Mon, Oct 23, 2017	14.34	14.34	13.75	13.91
17	NASDAQ	NCNA	Fri, Oct 20, 2017	14.46	14.46	13.63	14.08
16	NASDAQ	NCNA	Thu, Oct 19, 2017	14.97	14.97	13.79	14.38
15	NASDAQ	NCNA	Wed, Oct 18, 2017	14.08	14.54	13.93	14.41
14	NASDAQ	NCNA	Tue, Oct 17, 2017	14.52	14.52	13.05	14.05
13	NASDAQ	NCNA	Mon, Oct 16, 2017	14.42	14.70	14.08	14.21
12	NASDAQ	NCNA	Fri, Oct 13, 2017	14.35	14.63	14.00	14.38
11	NASDAQ	NCNA	Thu, Oct 12, 2017	15.58	15.58	14.06	14.45
10	NASDAQ	NCNA	Wed, Oct 11, 2017	16.89	16.89	15.30	15.49
9	NASDAQ	NCNA	Tue, Oct 10, 2017	16.30	16.98	16.05	16.25
8	NASDAQ	NCNA	Mon, Oct 9, 2017	16.86	17.85	16.01	16.53
7	NASDAQ	NCNA	Fri, Oct 6, 2017	18.15	18.25	16.59	17.00
6	NASDAQ	NCNA	Thu, Oct 5, 2017	19.20	19.87	17.50	17.90
5	NASDAQ	NCNA	Wed, Oct 4, 2017	18.60	19.44	18.30	18.72
4	NASDAQ	NCNA	Tue, Oct 3, 2017	18.11	18.98	18.05	18.61
3	NASDAQ	NCNA	Mon, Oct 2, 2017	18.54	18.54	16.90	18.05
2	NASDAQ	NCNA	Fri, Sep 29, 2017	16.15	19.95	16.15	18.37
1	NASDAQ	NCNA	Thu, Sep 28, 2017	15.50	16.93	15.00	16.15
#	Exchange	Symbol	Date	Open	High	Low	Close

NuCana PLC NASDAQ:NCNA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024