Ncino Inc NASDAQ:NCNO Historical Prices

Below are the 917 trading days of historical prices for NCNO.

# Exchange Symbol Date Open High Low Close
917 NASDAQ NCNO Tue, Mar 5, 2024 29.59 29.78 28.21 28.42
916 NASDAQ NCNO Mon, Mar 4, 2024 30.16 30.33 29.87 30.03
915 NASDAQ NCNO Fri, Mar 1, 2024 29.81 30.30 29.66 30.03
914 NASDAQ NCNO Thu, Feb 29, 2024 30.01 30.12 29.57 29.84
913 NASDAQ NCNO Wed, Feb 28, 2024 29.87 30.08 29.68 29.74
912 NASDAQ NCNO Tue, Feb 27, 2024 30.35 30.72 29.94 30.10
911 NASDAQ NCNO Mon, Feb 26, 2024 29.79 30.69 29.74 29.86
910 NASDAQ NCNO Fri, Feb 23, 2024 29.99 30.30 29.72 29.82
909 NASDAQ NCNO Thu, Feb 22, 2024 30.18 30.31 29.62 29.92
908 NASDAQ NCNO Wed, Feb 21, 2024 29.64 29.86 29.30 29.63
907 NASDAQ NCNO Tue, Feb 20, 2024 29.62 30.33 29.35 29.97
906 NASDAQ NCNO Fri, Feb 16, 2024 30.20 30.34 29.49 29.95
905 NASDAQ NCNO Thu, Feb 15, 2024 31.24 31.37 30.00 30.45
904 NASDAQ NCNO Wed, Feb 14, 2024 31.12 31.90 30.87 30.93
903 NASDAQ NCNO Tue, Feb 13, 2024 30.76 31.25 30.36 30.45
902 NASDAQ NCNO Mon, Feb 12, 2024 31.97 33.04 31.79 31.96
901 NASDAQ NCNO Fri, Feb 9, 2024 31.39 32.10 31.06 31.99
900 NASDAQ NCNO Thu, Feb 8, 2024 30.82 31.76 30.76 31.18
899 NASDAQ NCNO Wed, Feb 7, 2024 31.18 31.49 30.58 30.70
898 NASDAQ NCNO Tue, Feb 6, 2024 30.81 31.23 30.54 31.20
897 NASDAQ NCNO Mon, Feb 5, 2024 31.12 31.23 30.45 30.62
896 NASDAQ NCNO Fri, Feb 2, 2024 30.80 31.67 30.60 31.29
895 NASDAQ NCNO Thu, Feb 1, 2024 31.71 31.71 30.71 31.03
894 NASDAQ NCNO Wed, Jan 31, 2024 32.46 32.46 31.48 31.48
893 NASDAQ NCNO Tue, Jan 30, 2024 32.70 33.22 32.39 32.61
892 NASDAQ NCNO Mon, Jan 29, 2024 31.89 32.78 31.64 32.75
891 NASDAQ NCNO Fri, Jan 26, 2024 31.44 32.04 31.03 31.52
890 NASDAQ NCNO Thu, Jan 25, 2024 32.56 32.56 31.27 31.49
889 NASDAQ NCNO Wed, Jan 24, 2024 33.30 33.30 31.74 32.15
888 NASDAQ NCNO Tue, Jan 23, 2024 32.86 33.62 32.49 32.98
887 NASDAQ NCNO Mon, Jan 22, 2024 32.64 33.34 32.09 32.70
886 NASDAQ NCNO Fri, Jan 19, 2024 32.37 32.48 31.49 32.04
885 NASDAQ NCNO Thu, Jan 18, 2024 34.57 34.74 32.26 32.36
884 NASDAQ NCNO Wed, Jan 17, 2024 33.95 34.37 33.52 34.30
883 NASDAQ NCNO Tue, Jan 16, 2024 34.69 34.78 33.80 34.54
882 NASDAQ NCNO Fri, Jan 12, 2024 35.35 35.49 34.82 35.08
881 NASDAQ NCNO Thu, Jan 11, 2024 35.55 35.83 34.58 35.05
880 NASDAQ NCNO Wed, Jan 10, 2024 35.42 35.58 34.80 35.31
879 NASDAQ NCNO Tue, Jan 9, 2024 34.16 35.32 32.87 35.30
878 NASDAQ NCNO Mon, Jan 8, 2024 33.54 34.68 33.51 34.59
877 NASDAQ NCNO Fri, Jan 5, 2024 33.32 33.91 32.99 33.62
876 NASDAQ NCNO Thu, Jan 4, 2024 32.72 33.44 32.37 33.36
875 NASDAQ NCNO Wed, Jan 3, 2024 34.11 34.40 32.95 33.00
874 NASDAQ NCNO Tue, Jan 2, 2024 34.70 34.72 32.61 34.67
873 NASDAQ NCNO Fri, Dec 29, 2023 34.18 34.80 33.61 33.63
872 NASDAQ NCNO Thu, Dec 28, 2023 33.69 34.35 33.69 34.18
871 NASDAQ NCNO Wed, Dec 27, 2023 33.48 34.00 33.19 33.77
870 NASDAQ NCNO Tue, Dec 26, 2023 33.46 33.74 33.15 33.41
869 NASDAQ NCNO Fri, Dec 22, 2023 32.80 33.45 32.78 33.44
868 NASDAQ NCNO Thu, Dec 21, 2023 32.29 33.05 32.18 32.72
867 NASDAQ NCNO Wed, Dec 20, 2023 32.00 32.65 31.61 31.64
866 NASDAQ NCNO Tue, Dec 19, 2023 31.60 32.50 31.59 32.01
865 NASDAQ NCNO Mon, Dec 18, 2023 31.46 31.74 31.14 31.52
864 NASDAQ NCNO Fri, Dec 15, 2023 31.11 31.67 30.85 31.47
863 NASDAQ NCNO Thu, Dec 14, 2023 30.67 32.15 30.50 30.97
862 NASDAQ NCNO Wed, Dec 13, 2023 29.21 30.37 28.51 30.20
861 NASDAQ NCNO Tue, Dec 12, 2023 29.42 29.42 28.85 29.08
860 NASDAQ NCNO Mon, Dec 11, 2023 29.31 29.71 29.08 29.53
859 NASDAQ NCNO Fri, Dec 8, 2023 29.24 29.59 29.04 29.39
858 NASDAQ NCNO Thu, Dec 7, 2023 29.54 29.98 29.01 29.24
857 NASDAQ NCNO Wed, Dec 6, 2023 29.10 29.79 28.93 29.58
856 NASDAQ NCNO Tue, Dec 5, 2023 29.15 29.71 28.92 29.30
855 NASDAQ NCNO Mon, Dec 4, 2023 28.18 29.26 28.00 29.26
854 NASDAQ NCNO Fri, Dec 1, 2023 27.73 28.66 27.73 28.36
853 NASDAQ NCNO Thu, Nov 30, 2023 28.45 28.71 27.47 27.63
852 NASDAQ NCNO Wed, Nov 29, 2023 30.11 30.94 29.61 29.98
851 NASDAQ NCNO Tue, Nov 28, 2023 30.15 30.38 29.64 29.73
850 NASDAQ NCNO Mon, Nov 27, 2023 29.76 30.53 29.57 30.21
849 NASDAQ NCNO Fri, Nov 24, 2023 29.35 29.97 29.13 29.97
848 NASDAQ NCNO Wed, Nov 22, 2023 29.81 30.07 29.30 29.33
847 NASDAQ NCNO Tue, Nov 21, 2023 29.95 30.29 29.03 29.34
846 NASDAQ NCNO Mon, Nov 20, 2023 30.26 30.98 30.21 30.30
845 NASDAQ NCNO Fri, Nov 17, 2023 29.77 30.26 29.57 30.21
844 NASDAQ NCNO Thu, Nov 16, 2023 30.00 30.00 29.06 29.57
843 NASDAQ NCNO Wed, Nov 15, 2023 29.09 30.10 28.92 30.00
842 NASDAQ NCNO Tue, Nov 14, 2023 28.88 29.05 28.54 28.95
841 NASDAQ NCNO Mon, Nov 13, 2023 28.17 28.24 27.84 27.93
840 NASDAQ NCNO Fri, Nov 10, 2023 28.51 28.67 28.18 28.34
839 NASDAQ NCNO Thu, Nov 9, 2023 30.15 30.15 28.15 28.33
838 NASDAQ NCNO Wed, Nov 8, 2023 29.65 30.02 29.55 29.99
837 NASDAQ NCNO Tue, Nov 7, 2023 29.27 30.44 29.27 29.72
836 NASDAQ NCNO Mon, Nov 6, 2023 29.54 29.65 28.85 29.04
835 NASDAQ NCNO Fri, Nov 3, 2023 28.83 29.83 28.83 29.57
834 NASDAQ NCNO Thu, Nov 2, 2023 28.42 28.86 27.89 28.86
833 NASDAQ NCNO Wed, Nov 1, 2023 28.26 28.26 27.27 27.72
832 NASDAQ NCNO Tue, Oct 31, 2023 27.78 28.29 27.69 28.10
831 NASDAQ NCNO Mon, Oct 30, 2023 28.40 29.00 27.41 27.58
830 NASDAQ NCNO Fri, Oct 27, 2023 28.56 28.85 27.96 28.00
829 NASDAQ NCNO Thu, Oct 26, 2023 28.29 28.88 28.15 28.55
828 NASDAQ NCNO Wed, Oct 25, 2023 28.02 28.62 27.99 28.30
827 NASDAQ NCNO Tue, Oct 24, 2023 27.97 29.41 27.97 28.54
826 NASDAQ NCNO Mon, Oct 23, 2023 27.49 27.99 27.13 27.60
825 NASDAQ NCNO Fri, Oct 20, 2023 28.42 28.42 27.47 27.60
824 NASDAQ NCNO Thu, Oct 19, 2023 29.12 29.20 28.42 28.49
823 NASDAQ NCNO Wed, Oct 18, 2023 29.41 29.57 28.85 28.94
822 NASDAQ NCNO Tue, Oct 17, 2023 28.94 29.87 28.94 29.72
821 NASDAQ NCNO Mon, Oct 16, 2023 28.33 29.61 28.13 29.29
820 NASDAQ NCNO Fri, Oct 13, 2023 28.66 28.86 27.68 28.00
819 NASDAQ NCNO Thu, Oct 12, 2023 29.29 29.36 28.59 28.80
818 NASDAQ NCNO Wed, Oct 11, 2023 29.73 29.89 28.54 29.26
817 NASDAQ NCNO Tue, Oct 10, 2023 29.79 30.27 29.27 29.70
816 NASDAQ NCNO Mon, Oct 9, 2023 30.00 30.04 29.58 29.82
815 NASDAQ NCNO Fri, Oct 6, 2023 29.36 30.54 29.36 30.22
814 NASDAQ NCNO Thu, Oct 5, 2023 29.78 30.04 29.19 29.88
813 NASDAQ NCNO Wed, Oct 4, 2023 30.00 30.27 29.54 29.84
812 NASDAQ NCNO Tue, Oct 3, 2023 31.06 31.08 29.81 29.87
811 NASDAQ NCNO Mon, Oct 2, 2023 31.57 32.35 31.11 31.24
810 NASDAQ NCNO Fri, Sep 29, 2023 32.24 32.79 31.67 31.80
809 NASDAQ NCNO Thu, Sep 28, 2023 28.90 31.99 28.52 31.62
808 NASDAQ NCNO Wed, Sep 27, 2023 29.11 29.67 28.93 29.25
807 NASDAQ NCNO Tue, Sep 26, 2023 31.05 31.28 28.60 28.95
806 NASDAQ NCNO Mon, Sep 25, 2023 31.50 31.81 30.78 31.10
805 NASDAQ NCNO Fri, Sep 22, 2023 32.33 32.58 31.43 31.60
804 NASDAQ NCNO Thu, Sep 21, 2023 31.68 33.44 31.52 32.01
803 NASDAQ NCNO Wed, Sep 20, 2023 31.17 33.03 30.69 32.07
802 NASDAQ NCNO Tue, Sep 19, 2023 33.41 33.49 32.77 33.09
801 NASDAQ NCNO Mon, Sep 18, 2023 32.75 33.69 32.31 33.41
800 NASDAQ NCNO Fri, Sep 15, 2023 31.68 33.28 31.68 32.97
799 NASDAQ NCNO Thu, Sep 14, 2023 31.33 32.06 30.97 32.05
798 NASDAQ NCNO Wed, Sep 13, 2023 30.96 31.19 30.85 31.03
797 NASDAQ NCNO Tue, Sep 12, 2023 31.32 31.57 30.95 31.08
796 NASDAQ NCNO Mon, Sep 11, 2023 31.51 31.51 31.51 31.51
795 NASDAQ NCNO Fri, Sep 8, 2023 32.45 32.65 31.93 31.99
794 NASDAQ NCNO Thu, Sep 7, 2023 31.91 32.40 31.50 32.35
793 NASDAQ NCNO Wed, Sep 6, 2023 32.26 32.65 31.94 32.40
792 NASDAQ NCNO Tue, Sep 5, 2023 32.73 32.89 32.21 32.39
791 NASDAQ NCNO Fri, Sep 1, 2023 32.95 33.69 32.82 33.00
790 NASDAQ NCNO Thu, Aug 31, 2023 32.74 33.73 32.74 32.87
789 NASDAQ NCNO Wed, Aug 30, 2023 29.19 32.43 28.94 32.35
788 NASDAQ NCNO Tue, Aug 29, 2023 28.90 29.57 28.85 29.48
787 NASDAQ NCNO Mon, Aug 28, 2023 28.91 29.19 28.80 28.94
786 NASDAQ NCNO Fri, Aug 25, 2023 28.89 29.46 28.63 28.69
785 NASDAQ NCNO Thu, Aug 24, 2023 29.88 30.02 28.85 28.85
784 NASDAQ NCNO Wed, Aug 23, 2023 29.34 30.01 29.24 29.82
783 NASDAQ NCNO Tue, Aug 22, 2023 29.34 29.49 28.98 29.34
782 NASDAQ NCNO Mon, Aug 21, 2023 29.35 29.66 28.72 28.94
781 NASDAQ NCNO Fri, Aug 18, 2023 28.82 29.56 28.57 29.50
780 NASDAQ NCNO Thu, Aug 17, 2023 29.02 29.72 29.02 29.27
779 NASDAQ NCNO Wed, Aug 16, 2023 28.82 29.36 28.70 28.97
778 NASDAQ NCNO Tue, Aug 15, 2023 29.05 29.37 28.79 28.91
777 NASDAQ NCNO Mon, Aug 14, 2023 29.15 29.51 28.84 29.34
776 NASDAQ NCNO Fri, Aug 11, 2023 29.04 29.51 29.04 29.31
775 NASDAQ NCNO Thu, Aug 10, 2023 29.94 29.98 29.13 29.29
774 NASDAQ NCNO Wed, Aug 9, 2023 29.81 30.20 29.51 29.59
773 NASDAQ NCNO Tue, Aug 8, 2023 29.57 30.08 29.18 29.89
772 NASDAQ NCNO Mon, Aug 7, 2023 29.54 30.18 29.05 30.18
771 NASDAQ NCNO Fri, Aug 4, 2023 30.05 30.20 29.52 29.66
770 NASDAQ NCNO Thu, Aug 3, 2023 30.24 30.46 29.09 30.02
769 NASDAQ NCNO Wed, Aug 2, 2023 31.68 31.68 30.19 30.59
768 NASDAQ NCNO Tue, Aug 1, 2023 32.01 32.44 31.74 32.19
767 NASDAQ NCNO Mon, Jul 31, 2023 32.38 33.20 32.20 32.35
766 NASDAQ NCNO Fri, Jul 28, 2023 31.37 32.20 31.37 32.15
765 NASDAQ NCNO Thu, Jul 27, 2023 32.10 32.50 30.70 30.90
764 NASDAQ NCNO Wed, Jul 26, 2023 31.22 32.10 31.22 31.88
763 NASDAQ NCNO Tue, Jul 25, 2023 31.85 32.48 31.62 31.70
762 NASDAQ NCNO Mon, Jul 24, 2023 30.18 31.71 30.15 31.59
761 NASDAQ NCNO Fri, Jul 21, 2023 30.89 31.08 30.43 30.91
760 NASDAQ NCNO Thu, Jul 20, 2023 31.00 31.09 30.22 30.56
759 NASDAQ NCNO Wed, Jul 19, 2023 31.25 31.80 30.79 31.07
758 NASDAQ NCNO Tue, Jul 18, 2023 31.65 31.77 31.08 31.62
757 NASDAQ NCNO Mon, Jul 17, 2023 31.00 31.81 30.81 31.57
756 NASDAQ NCNO Fri, Jul 14, 2023 31.66 31.86 30.80 31.03
755 NASDAQ NCNO Thu, Jul 13, 2023 31.66 32.16 31.20 31.71
754 NASDAQ NCNO Wed, Jul 12, 2023 30.59 31.39 30.38 31.38
753 NASDAQ NCNO Tue, Jul 11, 2023 30.37 31.05 30.28 30.86
752 NASDAQ NCNO Mon, Jul 10, 2023 30.07 30.76 29.88 30.37
751 NASDAQ NCNO Fri, Jul 7, 2023 29.71 30.60 29.68 30.34
750 NASDAQ NCNO Thu, Jul 6, 2023 29.87 30.15 29.30 29.84
749 NASDAQ NCNO Wed, Jul 5, 2023 30.03 30.84 29.73 30.60
748 NASDAQ NCNO Mon, Jul 3, 2023 30.06 30.42 29.55 30.05
747 NASDAQ NCNO Fri, Jun 30, 2023 30.71 31.38 30.06 30.12
746 NASDAQ NCNO Thu, Jun 29, 2023 29.97 30.45 29.79 30.23
745 NASDAQ NCNO Wed, Jun 28, 2023 29.87 30.50 29.65 29.98
744 NASDAQ NCNO Tue, Jun 27, 2023 29.35 30.15 29.35 29.89
743 NASDAQ NCNO Mon, Jun 26, 2023 29.94 30.51 29.38 29.43
742 NASDAQ NCNO Fri, Jun 23, 2023 29.17 30.21 28.73 30.01
741 NASDAQ NCNO Thu, Jun 22, 2023 29.29 29.98 28.97 29.56
740 NASDAQ NCNO Wed, Jun 21, 2023 30.45 30.75 28.92 29.46
739 NASDAQ NCNO Tue, Jun 20, 2023 32.55 32.60 29.91 29.98
738 NASDAQ NCNO Fri, Jun 16, 2023 25.63 33.63 24.80 31.69
737 NASDAQ NCNO Thu, Jun 15, 2023 23.76 25.50 23.73 25.46
736 NASDAQ NCNO Wed, Jun 14, 2023 24.06 24.70 23.82 24.02
735 NASDAQ NCNO Tue, Jun 13, 2023 25.01 25.09 23.95 24.29
734 NASDAQ NCNO Mon, Jun 12, 2023 24.19 25.24 24.12 24.77
733 NASDAQ NCNO Fri, Jun 9, 2023 24.62 24.91 23.74 24.00
732 NASDAQ NCNO Thu, Jun 8, 2023 24.22 24.58 23.70 24.45
731 NASDAQ NCNO Wed, Jun 7, 2023 24.55 24.75 24.10 24.33
730 NASDAQ NCNO Tue, Jun 6, 2023 23.97 25.08 23.89 24.16
729 NASDAQ NCNO Mon, Jun 5, 2023 24.71 24.85 23.43 24.00
728 NASDAQ NCNO Fri, Jun 2, 2023 25.44 25.50 24.17 25.00
727 NASDAQ NCNO Thu, Jun 1, 2023 22.04 25.42 21.32 24.65
726 NASDAQ NCNO Wed, May 31, 2023 27.57 28.32 27.28 27.49
725 NASDAQ NCNO Tue, May 30, 2023 27.88 28.33 27.41 27.57
724 NASDAQ NCNO Fri, May 26, 2023 27.49 28.19 27.22 27.42
723 NASDAQ NCNO Thu, May 25, 2023 27.64 27.97 26.96 27.24
722 NASDAQ NCNO Wed, May 24, 2023 27.18 27.61 26.98 27.43
721 NASDAQ NCNO Tue, May 23, 2023 27.38 28.67 27.15 27.57
720 NASDAQ NCNO Mon, May 22, 2023 25.58 27.65 25.35 27.44
719 NASDAQ NCNO Fri, May 19, 2023 25.83 26.09 25.44 25.53
718 NASDAQ NCNO Thu, May 18, 2023 24.47 25.79 24.34 25.68
717 NASDAQ NCNO Wed, May 17, 2023 23.79 24.72 23.60 24.47
716 NASDAQ NCNO Tue, May 16, 2023 23.58 23.75 23.25 23.55
715 NASDAQ NCNO Mon, May 15, 2023 22.59 24.01 22.50 23.76
714 NASDAQ NCNO Fri, May 12, 2023 23.04 23.04 22.00 22.64
713 NASDAQ NCNO Thu, May 11, 2023 23.02 23.28 22.43 23.08
712 NASDAQ NCNO Wed, May 10, 2023 22.54 23.30 22.45 23.04
711 NASDAQ NCNO Tue, May 9, 2023 22.37 22.86 21.98 22.05
710 NASDAQ NCNO Mon, May 8, 2023 22.71 22.71 22.27 22.51
709 NASDAQ NCNO Fri, May 5, 2023 21.92 22.55 21.91 22.28
708 NASDAQ NCNO Thu, May 4, 2023 22.52 22.73 21.26 21.60
707 NASDAQ NCNO Wed, May 3, 2023 21.75 23.34 21.75 22.58
706 NASDAQ NCNO Tue, May 2, 2023 24.16 24.28 21.71 21.82
705 NASDAQ NCNO Mon, May 1, 2023 24.56 24.84 24.33 24.50
704 NASDAQ NCNO Fri, Apr 28, 2023 24.76 25.11 24.10 24.73
703 NASDAQ NCNO Thu, Apr 27, 2023 24.70 25.44 24.45 24.95
702 NASDAQ NCNO Wed, Apr 26, 2023 23.44 24.59 23.44 24.31
701 NASDAQ NCNO Tue, Apr 25, 2023 24.74 24.74 23.25 23.28
700 NASDAQ NCNO Mon, Apr 24, 2023 26.00 26.19 24.79 25.10
699 NASDAQ NCNO Fri, Apr 21, 2023 25.27 26.02 25.09 25.90
698 NASDAQ NCNO Thu, Apr 20, 2023 24.65 25.32 24.57 25.10
697 NASDAQ NCNO Wed, Apr 19, 2023 25.17 25.24 24.80 25.00
696 NASDAQ NCNO Tue, Apr 18, 2023 25.48 25.51 24.79 25.30
695 NASDAQ NCNO Mon, Apr 17, 2023 25.18 25.36 24.77 25.15
694 NASDAQ NCNO Fri, Apr 14, 2023 24.48 25.17 24.48 25.01
693 NASDAQ NCNO Thu, Apr 13, 2023 24.59 24.92 24.44 24.75
692 NASDAQ NCNO Wed, Apr 12, 2023 24.52 25.11 23.63 24.26
691 NASDAQ NCNO Tue, Apr 11, 2023 23.69 24.20 23.66 24.04
690 NASDAQ NCNO Mon, Apr 10, 2023 23.74 24.05 23.48 23.85
689 NASDAQ NCNO Thu, Apr 6, 2023 24.03 24.33 23.74 24.25
688 NASDAQ NCNO Wed, Apr 5, 2023 24.01 24.18 23.13 24.07
687 NASDAQ NCNO Tue, Apr 4, 2023 23.37 24.50 23.18 24.11
686 NASDAQ NCNO Mon, Apr 3, 2023 24.65 24.75 23.67 24.44
685 NASDAQ NCNO Fri, Mar 31, 2023 23.56 25.03 23.31 24.78
684 NASDAQ NCNO Thu, Mar 30, 2023 23.13 23.65 22.80 23.26
683 NASDAQ NCNO Wed, Mar 29, 2023 22.60 22.94 22.03 22.90
682 NASDAQ NCNO Tue, Mar 28, 2023 22.28 22.66 22.01 22.36
681 NASDAQ NCNO Mon, Mar 27, 2023 22.15 22.74 22.13 22.35
680 NASDAQ NCNO Fri, Mar 24, 2023 21.91 22.31 21.62 21.97
679 NASDAQ NCNO Thu, Mar 23, 2023 21.98 22.62 21.79 22.10
678 NASDAQ NCNO Wed, Mar 22, 2023 23.48 23.54 22.13 22.35
677 NASDAQ NCNO Tue, Mar 21, 2023 22.83 23.89 22.71 23.50
676 NASDAQ NCNO Mon, Mar 20, 2023 22.83 22.89 22.06 22.40
675 NASDAQ NCNO Fri, Mar 17, 2023 23.50 23.94 22.45 22.74
674 NASDAQ NCNO Thu, Mar 16, 2023 22.25 23.71 21.57 23.64
673 NASDAQ NCNO Wed, Mar 15, 2023 21.24 22.19 20.58 22.16
672 NASDAQ NCNO Tue, Mar 14, 2023 21.77 22.09 20.14 21.92
671 NASDAQ NCNO Mon, Mar 13, 2023 22.01 22.30 19.58 21.29
670 NASDAQ NCNO Fri, Mar 10, 2023 24.57 24.57 22.20 23.11
669 NASDAQ NCNO Thu, Mar 9, 2023 26.44 26.69 24.57 24.68
668 NASDAQ NCNO Wed, Mar 8, 2023 26.34 26.50 26.01 26.40
667 NASDAQ NCNO Tue, Mar 7, 2023 26.91 27.32 26.25 26.42
666 NASDAQ NCNO Mon, Mar 6, 2023 27.45 27.89 26.83 26.87
665 NASDAQ NCNO Fri, Mar 3, 2023 26.74 27.62 26.62 27.29
664 NASDAQ NCNO Thu, Mar 2, 2023 26.30 26.66 26.02 26.43
663 NASDAQ NCNO Wed, Mar 1, 2023 27.29 27.44 26.28 26.55
662 NASDAQ NCNO Tue, Feb 28, 2023 26.88 27.81 26.88 27.25
661 NASDAQ NCNO Mon, Feb 27, 2023 27.98 28.13 26.91 26.92
660 NASDAQ NCNO Fri, Feb 24, 2023 27.17 27.61 26.88 27.55
659 NASDAQ NCNO Thu, Feb 23, 2023 28.97 28.97 27.61 28.16
658 NASDAQ NCNO Wed, Feb 22, 2023 28.12 28.78 28.06 28.46
657 NASDAQ NCNO Tue, Feb 21, 2023 28.29 28.29 27.31 27.72
656 NASDAQ NCNO Fri, Feb 17, 2023 28.87 28.88 27.73 28.60
655 NASDAQ NCNO Thu, Feb 16, 2023 29.88 30.10 29.14 29.20
654 NASDAQ NCNO Wed, Feb 15, 2023 29.10 30.95 29.10 30.53
653 NASDAQ NCNO Tue, Feb 14, 2023 28.43 29.56 28.05 29.33
652 NASDAQ NCNO Mon, Feb 13, 2023 28.46 29.09 28.19 28.57
651 NASDAQ NCNO Fri, Feb 10, 2023 28.85 29.13 27.89 28.19
650 NASDAQ NCNO Thu, Feb 9, 2023 30.32 30.32 29.14 29.16
649 NASDAQ NCNO Wed, Feb 8, 2023 30.77 31.12 29.74 29.93
648 NASDAQ NCNO Tue, Feb 7, 2023 28.86 29.71 28.37 29.58
647 NASDAQ NCNO Mon, Feb 6, 2023 29.91 30.33 29.00 29.02
646 NASDAQ NCNO Fri, Feb 3, 2023 29.44 31.00 29.26 30.50
645 NASDAQ NCNO Thu, Feb 2, 2023 30.80 31.74 30.53 31.04
644 NASDAQ NCNO Wed, Feb 1, 2023 28.50 30.07 28.12 29.97
643 NASDAQ NCNO Tue, Jan 31, 2023 28.61 29.46 28.38 28.60
642 NASDAQ NCNO Mon, Jan 30, 2023 28.34 28.89 27.62 28.52
641 NASDAQ NCNO Fri, Jan 27, 2023 26.75 28.91 26.75 28.59
640 NASDAQ NCNO Thu, Jan 26, 2023 26.43 27.43 26.11 27.03
639 NASDAQ NCNO Wed, Jan 25, 2023 24.52 26.09 24.05 26.04
638 NASDAQ NCNO Tue, Jan 24, 2023 26.39 26.71 25.06 25.21
637 NASDAQ NCNO Mon, Jan 23, 2023 26.46 26.95 26.20 26.55
636 NASDAQ NCNO Fri, Jan 20, 2023 26.61 27.33 25.95 27.27
635 NASDAQ NCNO Thu, Jan 19, 2023 27.94 27.94 26.40 26.52
634 NASDAQ NCNO Wed, Jan 18, 2023 28.75 29.14 27.94 28.08
633 NASDAQ NCNO Tue, Jan 17, 2023 27.44 28.38 26.73 28.20
632 NASDAQ NCNO Fri, Jan 13, 2023 26.89 27.48 26.70 27.44
631 NASDAQ NCNO Thu, Jan 12, 2023 26.96 27.80 26.82 27.50
630 NASDAQ NCNO Wed, Jan 11, 2023 26.92 27.01 26.38 26.96
629 NASDAQ NCNO Tue, Jan 10, 2023 26.36 26.58 25.49 26.50
628 NASDAQ NCNO Mon, Jan 9, 2023 25.74 27.31 25.74 26.51
627 NASDAQ NCNO Fri, Jan 6, 2023 25.00 25.51 24.13 25.30
626 NASDAQ NCNO Thu, Jan 5, 2023 25.55 25.60 24.51 24.86
625 NASDAQ NCNO Wed, Jan 4, 2023 26.70 27.32 25.51 25.97
624 NASDAQ NCNO Tue, Jan 3, 2023 27.11 27.70 25.91 26.43
623 NASDAQ NCNO Fri, Dec 30, 2022 25.40 26.62 25.40 26.44
622 NASDAQ NCNO Thu, Dec 29, 2022 24.04 26.20 24.04 25.98
621 NASDAQ NCNO Wed, Dec 28, 2022 24.33 24.69 23.98 24.23
620 NASDAQ NCNO Tue, Dec 27, 2022 25.67 25.67 24.38 24.48
619 NASDAQ NCNO Fri, Dec 23, 2022 25.23 25.91 24.75 25.88
618 NASDAQ NCNO Thu, Dec 22, 2022 25.95 26.08 24.77 25.42
617 NASDAQ NCNO Wed, Dec 21, 2022 25.96 26.91 25.24 26.32
616 NASDAQ NCNO Tue, Dec 20, 2022 25.66 26.10 25.36 25.74
615 NASDAQ NCNO Mon, Dec 19, 2022 25.72 25.91 25.14 25.71
614 NASDAQ NCNO Fri, Dec 16, 2022 25.98 26.43 25.49 25.87
613 NASDAQ NCNO Thu, Dec 15, 2022 26.29 27.07 25.94 26.16
612 NASDAQ NCNO Wed, Dec 14, 2022 27.31 27.80 26.55 27.06
611 NASDAQ NCNO Tue, Dec 13, 2022 28.07 28.58 26.42 26.67
610 NASDAQ NCNO Mon, Dec 12, 2022 25.34 26.59 25.16 26.32
609 NASDAQ NCNO Fri, Dec 9, 2022 25.30 25.83 25.05 25.45
608 NASDAQ NCNO Thu, Dec 8, 2022 24.68 25.78 24.39 25.40
607 NASDAQ NCNO Wed, Dec 7, 2022 24.73 24.80 24.25 24.47
606 NASDAQ NCNO Tue, Dec 6, 2022 24.91 25.09 24.20 24.63
605 NASDAQ NCNO Mon, Dec 5, 2022 26.66 26.66 24.22 24.91
604 NASDAQ NCNO Fri, Dec 2, 2022 27.22 27.49 25.86 26.64
603 NASDAQ NCNO Thu, Dec 1, 2022 26.12 27.92 25.72 27.54
602 NASDAQ NCNO Wed, Nov 30, 2022 24.88 26.32 24.38 26.12
601 NASDAQ NCNO Tue, Nov 29, 2022 25.74 25.89 24.89 24.97
600 NASDAQ NCNO Mon, Nov 28, 2022 25.94 26.51 25.66 25.70
599 NASDAQ NCNO Fri, Nov 25, 2022 26.23 26.50 25.92 26.38
598 NASDAQ NCNO Wed, Nov 23, 2022 25.93 26.84 25.48 26.54
597 NASDAQ NCNO Tue, Nov 22, 2022 26.41 26.41 25.44 26.05
596 NASDAQ NCNO Mon, Nov 21, 2022 27.13 27.29 26.39 26.47
595 NASDAQ NCNO Fri, Nov 18, 2022 28.54 28.54 27.44 27.51
594 NASDAQ NCNO Thu, Nov 17, 2022 27.20 27.88 26.17 27.72
593 NASDAQ NCNO Wed, Nov 16, 2022 29.98 29.98 28.03 28.19
592 NASDAQ NCNO Tue, Nov 15, 2022 29.35 29.90 28.78 29.50
591 NASDAQ NCNO Mon, Nov 14, 2022 29.01 29.12 28.03 28.15
590 NASDAQ NCNO Fri, Nov 11, 2022 26.86 29.65 26.65 29.29
589 NASDAQ NCNO Thu, Nov 10, 2022 25.67 27.15 25.44 26.68
588 NASDAQ NCNO Wed, Nov 9, 2022 24.60 24.60 22.97 23.50
587 NASDAQ NCNO Tue, Nov 8, 2022 24.96 25.53 23.75 24.95
586 NASDAQ NCNO Mon, Nov 7, 2022 24.70 25.33 23.83 25.06
585 NASDAQ NCNO Fri, Nov 4, 2022 28.50 28.55 24.53 24.67
584 NASDAQ NCNO Thu, Nov 3, 2022 28.07 29.24 27.95 28.37
583 NASDAQ NCNO Wed, Nov 2, 2022 30.82 31.06 28.19 28.57
582 NASDAQ NCNO Tue, Nov 1, 2022 31.87 31.98 30.50 30.68
581 NASDAQ NCNO Mon, Oct 31, 2022 31.70 31.81 30.88 31.48
580 NASDAQ NCNO Fri, Oct 28, 2022 31.35 31.78 30.64 31.43
579 NASDAQ NCNO Thu, Oct 27, 2022 31.77 32.31 31.08 31.48
578 NASDAQ NCNO Wed, Oct 26, 2022 30.42 32.09 30.02 31.48
577 NASDAQ NCNO Tue, Oct 25, 2022 29.82 30.89 29.82 30.78
576 NASDAQ NCNO Mon, Oct 24, 2022 29.90 30.15 28.89 29.47
575 NASDAQ NCNO Fri, Oct 21, 2022 29.89 30.13 28.80 29.98
574 NASDAQ NCNO Thu, Oct 20, 2022 30.20 31.76 29.90 30.14
573 NASDAQ NCNO Wed, Oct 19, 2022 30.58 30.80 29.57 30.24
572 NASDAQ NCNO Tue, Oct 18, 2022 30.92 31.40 30.53 31.21
571 NASDAQ NCNO Mon, Oct 17, 2022 30.00 30.60 29.78 29.85
570 NASDAQ NCNO Fri, Oct 14, 2022 30.56 30.59 28.58 29.00
569 NASDAQ NCNO Thu, Oct 13, 2022 29.69 30.41 28.62 29.89
568 NASDAQ NCNO Wed, Oct 12, 2022 30.93 31.08 30.15 30.90
567 NASDAQ NCNO Tue, Oct 11, 2022 31.58 31.98 30.09 30.99
566 NASDAQ NCNO Mon, Oct 10, 2022 34.16 34.20 31.75 31.86
565 NASDAQ NCNO Fri, Oct 7, 2022 34.45 34.63 33.64 34.29
564 NASDAQ NCNO Thu, Oct 6, 2022 36.00 36.61 35.39 35.42
563 NASDAQ NCNO Wed, Oct 5, 2022 35.54 36.21 35.11 35.96
562 NASDAQ NCNO Tue, Oct 4, 2022 36.01 37.25 35.82 36.27
561 NASDAQ NCNO Mon, Oct 3, 2022 34.66 34.97 33.63 34.51
560 NASDAQ NCNO Fri, Sep 30, 2022 34.66 35.79 34.06 34.11
559 NASDAQ NCNO Thu, Sep 29, 2022 34.67 35.06 33.90 34.84
558 NASDAQ NCNO Wed, Sep 28, 2022 34.10 35.60 33.89 35.45
557 NASDAQ NCNO Tue, Sep 27, 2022 34.65 35.69 33.78 34.02
556 NASDAQ NCNO Mon, Sep 26, 2022 33.76 35.30 33.76 34.12
555 NASDAQ NCNO Fri, Sep 23, 2022 33.56 33.99 32.92 33.98
554 NASDAQ NCNO Thu, Sep 22, 2022 35.16 35.83 33.09 33.97
553 NASDAQ NCNO Wed, Sep 21, 2022 35.27 36.75 34.95 35.80
552 NASDAQ NCNO Tue, Sep 20, 2022 34.48 35.33 34.44 35.00
551 NASDAQ NCNO Mon, Sep 19, 2022 34.89 35.62 34.56 34.97
550 NASDAQ NCNO Fri, Sep 16, 2022 36.02 36.35 34.98 35.24
549 NASDAQ NCNO Thu, Sep 15, 2022 36.43 38.39 36.39 36.93
548 NASDAQ NCNO Wed, Sep 14, 2022 35.76 37.23 35.41 37.21
547 NASDAQ NCNO Tue, Sep 13, 2022 34.34 36.17 33.88 35.64
546 NASDAQ NCNO Mon, Sep 12, 2022 36.18 36.80 35.86 36.40
545 NASDAQ NCNO Fri, Sep 9, 2022 34.67 36.79 34.42 35.94
544 NASDAQ NCNO Thu, Sep 8, 2022 32.80 34.40 32.80 34.09
543 NASDAQ NCNO Wed, Sep 7, 2022 31.31 34.06 31.31 33.20
542 NASDAQ NCNO Tue, Sep 6, 2022 32.28 33.88 31.38 31.53
541 NASDAQ NCNO Fri, Sep 2, 2022 34.36 34.97 30.80 32.16
540 NASDAQ NCNO Thu, Sep 1, 2022 30.71 30.71 27.98 29.36
539 NASDAQ NCNO Wed, Aug 31, 2022 31.88 32.78 31.20 31.54
538 NASDAQ NCNO Tue, Aug 30, 2022 32.00 32.44 30.47 31.16
537 NASDAQ NCNO Mon, Aug 29, 2022 31.20 32.40 31.20 31.56
536 NASDAQ NCNO Fri, Aug 26, 2022 33.57 33.79 31.34 31.83
535 NASDAQ NCNO Thu, Aug 25, 2022 32.51 33.73 32.10 33.62
534 NASDAQ NCNO Wed, Aug 24, 2022 32.00 33.36 31.78 32.47
533 NASDAQ NCNO Tue, Aug 23, 2022 32.31 33.33 31.80 31.90
532 NASDAQ NCNO Mon, Aug 22, 2022 32.41 33.08 32.17 32.23
531 NASDAQ NCNO Fri, Aug 19, 2022 33.81 33.84 32.74 33.38
530 NASDAQ NCNO Thu, Aug 18, 2022 33.94 34.64 33.69 34.50
529 NASDAQ NCNO Wed, Aug 17, 2022 35.06 35.06 33.51 34.13
528 NASDAQ NCNO Tue, Aug 16, 2022 36.12 36.52 35.00 35.93
527 NASDAQ NCNO Mon, Aug 15, 2022 36.99 37.71 36.43 36.60
526 NASDAQ NCNO Fri, Aug 12, 2022 37.31 37.54 36.88 37.09
525 NASDAQ NCNO Thu, Aug 11, 2022 39.45 39.83 37.00 37.08
524 NASDAQ NCNO Wed, Aug 10, 2022 37.95 39.10 37.65 39.08
523 NASDAQ NCNO Tue, Aug 9, 2022 36.37 37.12 35.82 36.55
522 NASDAQ NCNO Mon, Aug 8, 2022 35.71 37.69 35.55 37.24
521 NASDAQ NCNO Fri, Aug 5, 2022 34.90 35.98 34.21 35.56
520 NASDAQ NCNO Thu, Aug 4, 2022 35.50 36.08 35.18 35.65
519 NASDAQ NCNO Wed, Aug 3, 2022 33.41 36.04 33.41 35.58
518 NASDAQ NCNO Tue, Aug 2, 2022 31.75 33.23 31.64 33.21
517 NASDAQ NCNO Mon, Aug 1, 2022 31.59 33.32 31.19 32.37
516 NASDAQ NCNO Fri, Jul 29, 2022 31.91 32.48 30.97 32.29
515 NASDAQ NCNO Thu, Jul 28, 2022 31.39 32.24 30.71 31.67
514 NASDAQ NCNO Wed, Jul 27, 2022 30.97 31.79 30.70 31.42
513 NASDAQ NCNO Tue, Jul 26, 2022 31.08 31.23 29.59 30.12
512 NASDAQ NCNO Mon, Jul 25, 2022 32.54 32.54 30.98 31.40
511 NASDAQ NCNO Fri, Jul 22, 2022 33.95 34.32 31.94 32.60
510 NASDAQ NCNO Thu, Jul 21, 2022 33.73 34.44 32.92 34.00
509 NASDAQ NCNO Wed, Jul 20, 2022 31.42 33.64 31.42 33.64
508 NASDAQ NCNO Tue, Jul 19, 2022 30.71 31.08 29.57 31.03
507 NASDAQ NCNO Mon, Jul 18, 2022 30.73 32.10 29.93 30.13
506 NASDAQ NCNO Fri, Jul 15, 2022 30.30 30.72 29.75 30.35
505 NASDAQ NCNO Thu, Jul 14, 2022 30.32 30.48 29.39 29.79
504 NASDAQ NCNO Wed, Jul 13, 2022 30.86 31.92 29.64 30.77
503 NASDAQ NCNO Tue, Jul 12, 2022 32.59 33.22 31.29 31.81
502 NASDAQ NCNO Mon, Jul 11, 2022 33.20 33.57 31.97 32.46
501 NASDAQ NCNO Fri, Jul 8, 2022 33.55 34.42 32.86 33.69
500 NASDAQ NCNO Thu, Jul 7, 2022 33.16 34.49 33.10 34.30
499 NASDAQ NCNO Wed, Jul 6, 2022 35.91 36.44 33.19 33.29
498 NASDAQ NCNO Tue, Jul 5, 2022 32.66 36.27 31.34 36.07
497 NASDAQ NCNO Fri, Jul 1, 2022 31.38 32.49 30.67 32.22
496 NASDAQ NCNO Thu, Jun 30, 2022 32.01 32.23 30.33 30.92
495 NASDAQ NCNO Wed, Jun 29, 2022 32.65 32.65 31.42 32.50
494 NASDAQ NCNO Tue, Jun 28, 2022 35.18 35.25 32.33 32.58
493 NASDAQ NCNO Mon, Jun 27, 2022 37.38 37.38 34.35 34.99
492 NASDAQ NCNO Fri, Jun 24, 2022 34.98 37.20 34.97 37.20
491 NASDAQ NCNO Thu, Jun 23, 2022 33.01 34.77 31.76 34.67
490 NASDAQ NCNO Wed, Jun 22, 2022 31.59 33.33 31.51 32.64
489 NASDAQ NCNO Tue, Jun 21, 2022 32.12 33.02 31.65 32.19
488 NASDAQ NCNO Fri, Jun 17, 2022 30.52 32.29 30.48 31.57
487 NASDAQ NCNO Thu, Jun 16, 2022 30.63 31.41 29.28 29.97
486 NASDAQ NCNO Wed, Jun 15, 2022 31.46 32.93 31.04 31.99
485 NASDAQ NCNO Tue, Jun 14, 2022 30.66 31.17 29.60 30.58
484 NASDAQ NCNO Mon, Jun 13, 2022 31.27 32.23 29.15 30.39
483 NASDAQ NCNO Fri, Jun 10, 2022 33.18 33.87 32.00 33.11
482 NASDAQ NCNO Thu, Jun 9, 2022 35.18 35.62 33.69 34.02
481 NASDAQ NCNO Wed, Jun 8, 2022 35.64 36.88 35.50 36.32
480 NASDAQ NCNO Tue, Jun 7, 2022 34.00 36.28 33.67 36.10
479 NASDAQ NCNO Mon, Jun 6, 2022 36.48 36.83 34.44 34.75
478 NASDAQ NCNO Fri, Jun 3, 2022 35.80 37.20 35.47 35.90
477 NASDAQ NCNO Thu, Jun 2, 2022 32.70 37.12 32.70 36.69
476 NASDAQ NCNO Wed, Jun 1, 2022 32.73 33.90 31.25 32.01
475 NASDAQ NCNO Tue, May 31, 2022 34.35 35.08 32.05 32.67
474 NASDAQ NCNO Fri, May 27, 2022 33.85 35.11 33.28 34.63
473 NASDAQ NCNO Thu, May 26, 2022 31.50 33.28 30.93 33.00
472 NASDAQ NCNO Wed, May 25, 2022 29.99 31.69 29.38 31.63
471 NASDAQ NCNO Tue, May 24, 2022 30.82 30.95 28.95 30.07
470 NASDAQ NCNO Mon, May 23, 2022 31.27 31.91 29.80 31.67
469 NASDAQ NCNO Fri, May 20, 2022 31.22 31.96 29.96 31.20
468 NASDAQ NCNO Thu, May 19, 2022 28.87 31.83 28.87 30.36
467 NASDAQ NCNO Wed, May 18, 2022 29.47 30.68 28.77 29.22
466 NASDAQ NCNO Tue, May 17, 2022 29.98 30.52 28.05 29.86
465 NASDAQ NCNO Mon, May 16, 2022 31.60 32.19 28.80 28.90
464 NASDAQ NCNO Fri, May 13, 2022 28.00 32.81 27.76 32.00
463 NASDAQ NCNO Thu, May 12, 2022 24.73 27.54 23.94 27.17
462 NASDAQ NCNO Wed, May 11, 2022 27.70 28.44 25.43 25.65
461 NASDAQ NCNO Tue, May 10, 2022 30.49 31.74 27.03 28.07
460 NASDAQ NCNO Mon, May 9, 2022 31.60 31.61 28.85 29.60
459 NASDAQ NCNO Fri, May 6, 2022 33.70 33.90 31.01 32.31
458 NASDAQ NCNO Thu, May 5, 2022 36.51 36.51 33.47 34.21
457 NASDAQ NCNO Wed, May 4, 2022 36.70 37.53 34.16 37.26
456 NASDAQ NCNO Tue, May 3, 2022 38.51 38.90 35.97 36.58
455 NASDAQ NCNO Mon, May 2, 2022 37.29 38.91 36.64 38.86
454 NASDAQ NCNO Fri, Apr 29, 2022 38.40 39.54 37.41 37.49
453 NASDAQ NCNO Thu, Apr 28, 2022 37.59 38.90 36.29 38.50
452 NASDAQ NCNO Wed, Apr 27, 2022 36.72 37.66 36.62 36.73
451 NASDAQ NCNO Tue, Apr 26, 2022 38.29 38.29 36.45 36.89
450 NASDAQ NCNO Mon, Apr 25, 2022 35.61 38.90 35.61 38.81
449 NASDAQ NCNO Fri, Apr 22, 2022 37.70 39.04 36.38 36.45
448 NASDAQ NCNO Thu, Apr 21, 2022 41.04 41.59 37.67 37.99
447 NASDAQ NCNO Wed, Apr 20, 2022 42.18 42.46 40.27 40.27
446 NASDAQ NCNO Tue, Apr 19, 2022 39.79 43.24 39.42 41.68
445 NASDAQ NCNO Mon, Apr 18, 2022 40.93 40.93 39.06 40.03
444 NASDAQ NCNO Thu, Apr 14, 2022 43.08 43.09 40.83 40.83
443 NASDAQ NCNO Wed, Apr 13, 2022 42.64 43.69 42.05 43.04
442 NASDAQ NCNO Tue, Apr 12, 2022 43.25 44.16 41.41 41.78
441 NASDAQ NCNO Mon, Apr 11, 2022 41.88 43.00 41.20 42.21
440 NASDAQ NCNO Fri, Apr 8, 2022 44.19 44.71 42.67 42.81
439 NASDAQ NCNO Thu, Apr 7, 2022 44.18 45.85 43.57 44.50
438 NASDAQ NCNO Wed, Apr 6, 2022 44.35 45.06 42.72 44.25
437 NASDAQ NCNO Tue, Apr 5, 2022 46.59 47.48 45.02 45.54
436 NASDAQ NCNO Mon, Apr 4, 2022 46.31 47.97 45.16 46.82
435 NASDAQ NCNO Fri, Apr 1, 2022 41.00 46.80 40.96 46.58
434 NASDAQ NCNO Thu, Mar 31, 2022 42.61 42.92 40.90 40.98
433 NASDAQ NCNO Wed, Mar 30, 2022 45.73 46.60 42.59 43.00
432 NASDAQ NCNO Tue, Mar 29, 2022 43.51 46.20 42.91 46.20
431 NASDAQ NCNO Mon, Mar 28, 2022 44.66 46.00 40.87 42.25
430 NASDAQ NCNO Fri, Mar 25, 2022 45.69 46.17 43.61 44.75
429 NASDAQ NCNO Thu, Mar 24, 2022 44.95 45.98 43.60 45.79
428 NASDAQ NCNO Wed, Mar 23, 2022 44.27 46.50 43.41 44.98
427 NASDAQ NCNO Tue, Mar 22, 2022 42.68 45.41 42.56 44.84
426 NASDAQ NCNO Mon, Mar 21, 2022 45.53 45.68 42.06 42.68
425 NASDAQ NCNO Fri, Mar 18, 2022 44.19 46.15 43.93 45.49
424 NASDAQ NCNO Thu, Mar 17, 2022 40.99 44.69 40.99 44.39
423 NASDAQ NCNO Wed, Mar 16, 2022 39.43 41.97 39.32 41.29
422 NASDAQ NCNO Tue, Mar 15, 2022 39.06 40.20 37.65 38.71
421 NASDAQ NCNO Mon, Mar 14, 2022 43.13 46.00 38.09 38.72
420 NASDAQ NCNO Fri, Mar 11, 2022 50.55 51.73 43.08 43.39
419 NASDAQ NCNO Thu, Mar 10, 2022 47.98 55.40 47.27 50.38
418 NASDAQ NCNO Wed, Mar 9, 2022 48.60 50.47 47.43 48.31
417 NASDAQ NCNO Tue, Mar 8, 2022 46.50 49.09 45.45 47.62
416 NASDAQ NCNO Mon, Mar 7, 2022 49.37 50.22 46.34 46.36
415 NASDAQ NCNO Fri, Mar 4, 2022 49.64 50.23 47.30 49.05
414 NASDAQ NCNO Thu, Mar 3, 2022 52.22 52.94 50.09 50.15
413 NASDAQ NCNO Wed, Mar 2, 2022 48.66 53.53 48.63 52.11
412 NASDAQ NCNO Tue, Mar 1, 2022 45.64 49.85 45.54 47.73
411 NASDAQ NCNO Mon, Feb 28, 2022 43.94 47.25 43.75 45.93
410 NASDAQ NCNO Fri, Feb 25, 2022 43.58 44.03 42.44 43.99
409 NASDAQ NCNO Thu, Feb 24, 2022 38.33 43.88 38.00 43.37
408 NASDAQ NCNO Wed, Feb 23, 2022 41.96 42.13 39.72 39.93
407 NASDAQ NCNO Tue, Feb 22, 2022 41.75 43.16 40.91 41.60
406 NASDAQ NCNO Fri, Feb 18, 2022 43.99 44.53 41.68 42.55
405 NASDAQ NCNO Thu, Feb 17, 2022 46.32 46.32 44.00 44.12
404 NASDAQ NCNO Wed, Feb 16, 2022 47.45 47.45 45.69 46.90
403 NASDAQ NCNO Tue, Feb 15, 2022 47.70 48.38 46.62 48.14
402 NASDAQ NCNO Mon, Feb 14, 2022 46.62 48.21 46.18 46.44
401 NASDAQ NCNO Fri, Feb 11, 2022 48.49 49.94 46.33 47.09
400 NASDAQ NCNO Thu, Feb 10, 2022 47.04 50.10 46.69 47.94
399 NASDAQ NCNO Wed, Feb 9, 2022 47.69 48.74 46.79 48.60
398 NASDAQ NCNO Tue, Feb 8, 2022 44.38 46.87 44.05 46.68
397 NASDAQ NCNO Mon, Feb 7, 2022 45.03 47.30 44.46 45.00
396 NASDAQ NCNO Fri, Feb 4, 2022 42.99 45.37 42.51 45.05
395 NASDAQ NCNO Thu, Feb 3, 2022 42.74 44.27 42.22 42.86
394 NASDAQ NCNO Wed, Feb 2, 2022 47.26 47.67 44.05 44.45
393 NASDAQ NCNO Tue, Feb 1, 2022 45.96 46.99 44.33 46.87
392 NASDAQ NCNO Mon, Jan 31, 2022 43.42 45.97 42.67 45.83
391 NASDAQ NCNO Fri, Jan 28, 2022 41.12 42.87 39.84 42.87
390 NASDAQ NCNO Thu, Jan 27, 2022 42.32 43.50 40.91 41.03
389 NASDAQ NCNO Wed, Jan 26, 2022 43.51 44.60 41.23 41.43
388 NASDAQ NCNO Tue, Jan 25, 2022 42.07 43.82 41.54 41.89
387 NASDAQ NCNO Mon, Jan 24, 2022 40.81 44.89 38.47 44.61
386 NASDAQ NCNO Fri, Jan 21, 2022 42.62 43.65 41.40 41.68
385 NASDAQ NCNO Thu, Jan 20, 2022 43.85 45.95 43.16 43.27
384 NASDAQ NCNO Wed, Jan 19, 2022 42.93 44.62 42.76 43.24
383 NASDAQ NCNO Tue, Jan 18, 2022 45.26 45.63 42.50 42.59
382 NASDAQ NCNO Fri, Jan 14, 2022 47.74 49.01 45.91 46.12
381 NASDAQ NCNO Thu, Jan 13, 2022 51.23 51.23 47.91 48.05
380 NASDAQ NCNO Wed, Jan 12, 2022 53.80 54.59 50.64 50.77
379 NASDAQ NCNO Tue, Jan 11, 2022 50.14 53.16 49.90 52.75
378 NASDAQ NCNO Mon, Jan 10, 2022 49.95 50.90 47.75 50.81
377 NASDAQ NCNO Fri, Jan 7, 2022 51.88 53.15 50.27 50.82
376 NASDAQ NCNO Thu, Jan 6, 2022 51.05 53.15 50.31 51.83
375 NASDAQ NCNO Wed, Jan 5, 2022 54.24 54.67 50.89 51.43
374 NASDAQ NCNO Tue, Jan 4, 2022 56.19 56.20 54.00 54.79
373 NASDAQ NCNO Mon, Jan 3, 2022 54.90 56.38 54.26 56.21
372 NASDAQ NCNO Fri, Dec 31, 2021 56.18 57.14 54.75 54.86
371 NASDAQ NCNO Thu, Dec 30, 2021 54.73 56.96 54.66 55.92
370 NASDAQ NCNO Wed, Dec 29, 2021 55.00 55.17 54.15 54.76
369 NASDAQ NCNO Tue, Dec 28, 2021 55.74 56.33 54.51 55.17
368 NASDAQ NCNO Mon, Dec 27, 2021 56.80 57.07 54.73 55.74
367 NASDAQ NCNO Thu, Dec 23, 2021 56.73 57.44 55.79 56.95
366 NASDAQ NCNO Wed, Dec 22, 2021 57.42 58.71 56.55 56.73
365 NASDAQ NCNO Tue, Dec 21, 2021 55.64 57.88 54.90 57.43
364 NASDAQ NCNO Mon, Dec 20, 2021 56.42 56.99 54.85 55.06
363 NASDAQ NCNO Fri, Dec 17, 2021 54.83 57.69 54.02 57.36
362 NASDAQ NCNO Thu, Dec 16, 2021 57.00 57.37 54.40 55.50
361 NASDAQ NCNO Wed, Dec 15, 2021 54.88 57.38 54.00 56.93
360 NASDAQ NCNO Tue, Dec 14, 2021 53.51 55.13 53.20 54.88
359 NASDAQ NCNO Mon, Dec 13, 2021 54.84 56.74 54.14 54.51
358 NASDAQ NCNO Fri, Dec 10, 2021 55.61 57.44 54.71 54.95
357 NASDAQ NCNO Thu, Dec 9, 2021 56.92 57.56 54.93 55.45
356 NASDAQ NCNO Wed, Dec 8, 2021 56.35 58.31 54.60 57.17
355 NASDAQ NCNO Tue, Dec 7, 2021 55.11 56.40 54.37 56.03
354 NASDAQ NCNO Mon, Dec 6, 2021 48.08 54.33 46.94 53.66
353 NASDAQ NCNO Fri, Dec 3, 2021 50.32 51.25 47.51 48.39
352 NASDAQ NCNO Thu, Dec 2, 2021 59.40 59.60 49.34 49.88
351 NASDAQ NCNO Wed, Dec 1, 2021 62.56 62.80 58.96 59.10
350 NASDAQ NCNO Tue, Nov 30, 2021 61.45 63.00 60.15 62.12
349 NASDAQ NCNO Mon, Nov 29, 2021 61.00 61.57 59.89 61.32
348 NASDAQ NCNO Fri, Nov 26, 2021 60.59 61.76 59.92 60.32
347 NASDAQ NCNO Wed, Nov 24, 2021 59.91 61.45 59.20 61.14
346 NASDAQ NCNO Tue, Nov 23, 2021 60.00 61.41 57.90 60.29
345 NASDAQ NCNO Mon, Nov 22, 2021 62.19 62.42 58.40 60.63
344 NASDAQ NCNO Fri, Nov 19, 2021 63.63 64.14 61.94 62.54
343 NASDAQ NCNO Thu, Nov 18, 2021 68.51 68.51 61.93 62.73
342 NASDAQ NCNO Wed, Nov 17, 2021 67.98 70.77 66.62 68.12
341 NASDAQ NCNO Tue, Nov 16, 2021 70.45 71.25 68.42 70.89
340 NASDAQ NCNO Mon, Nov 15, 2021 69.77 71.71 69.74 70.40
339 NASDAQ NCNO Fri, Nov 12, 2021 69.67 70.41 69.36 69.63
338 NASDAQ NCNO Thu, Nov 11, 2021 71.00 71.45 69.25 69.34
337 NASDAQ NCNO Wed, Nov 10, 2021 74.20 74.41 70.49 70.56
336 NASDAQ NCNO Tue, Nov 9, 2021 74.43 74.88 73.32 74.44
335 NASDAQ NCNO Mon, Nov 8, 2021 76.49 76.53 74.11 74.32
334 NASDAQ NCNO Fri, Nov 5, 2021 77.00 77.34 75.65 76.41
333 NASDAQ NCNO Thu, Nov 4, 2021 76.34 77.36 75.69 76.76
332 NASDAQ NCNO Wed, Nov 3, 2021 75.25 76.84 74.55 76.09
331 NASDAQ NCNO Tue, Nov 2, 2021 75.15 76.23 74.24 74.96
330 NASDAQ NCNO Mon, Nov 1, 2021 72.96 75.85 72.51 75.41
329 NASDAQ NCNO Fri, Oct 29, 2021 70.89 73.43 70.85 72.66
328 NASDAQ NCNO Thu, Oct 28, 2021 70.40 71.34 68.74 71.07
327 NASDAQ NCNO Wed, Oct 27, 2021 71.34 71.66 67.61 69.75
326 NASDAQ NCNO Tue, Oct 26, 2021 70.52 71.16 69.78 70.96
325 NASDAQ NCNO Mon, Oct 25, 2021 69.44 70.61 69.03 69.99
324 NASDAQ NCNO Fri, Oct 22, 2021 71.55 72.23 67.84 69.61
323 NASDAQ NCNO Thu, Oct 21, 2021 71.62 73.05 71.26 71.74
322 NASDAQ NCNO Wed, Oct 20, 2021 73.53 73.60 71.86 71.91
321 NASDAQ NCNO Tue, Oct 19, 2021 73.09 73.84 72.16 73.03
320 NASDAQ NCNO Mon, Oct 18, 2021 72.65 73.18 71.35 72.32
319 NASDAQ NCNO Fri, Oct 15, 2021 75.01 75.05 72.52 72.83
318 NASDAQ NCNO Thu, Oct 14, 2021 75.27 76.20 74.59 74.97
317 NASDAQ NCNO Wed, Oct 13, 2021 71.95 74.91 71.95 74.53
316 NASDAQ NCNO Tue, Oct 12, 2021 68.80 71.05 68.52 71.05
315 NASDAQ NCNO Mon, Oct 11, 2021 69.52 70.88 68.34 68.45
314 NASDAQ NCNO Fri, Oct 8, 2021 72.43 72.50 70.13 70.33
313 NASDAQ NCNO Thu, Oct 7, 2021 70.89 73.12 70.57 72.36
312 NASDAQ NCNO Wed, Oct 6, 2021 69.40 70.97 68.76 69.93
311 NASDAQ NCNO Tue, Oct 5, 2021 69.63 71.10 69.53 70.41
310 NASDAQ NCNO Mon, Oct 4, 2021 71.67 71.67 68.10 69.28
309 NASDAQ NCNO Fri, Oct 1, 2021 71.40 72.25 69.58 71.95
308 NASDAQ NCNO Thu, Sep 30, 2021 70.67 71.95 70.37 71.03
307 NASDAQ NCNO Wed, Sep 29, 2021 71.96 72.48 70.15 70.28
306 NASDAQ NCNO Tue, Sep 28, 2021 73.00 73.87 70.95 71.42
305 NASDAQ NCNO Mon, Sep 27, 2021 74.62 75.74 73.55 74.47
304 NASDAQ NCNO Fri, Sep 24, 2021 76.79 77.26 75.48 75.65
303 NASDAQ NCNO Thu, Sep 23, 2021 78.06 78.06 76.21 77.37
302 NASDAQ NCNO Wed, Sep 22, 2021 77.07 78.35 76.59 77.41
301 NASDAQ NCNO Tue, Sep 21, 2021 75.55 77.61 75.52 77.12
300 NASDAQ NCNO Mon, Sep 20, 2021 75.70 76.50 74.02 75.45
299 NASDAQ NCNO Fri, Sep 17, 2021 78.27 79.43 76.82 77.35
298 NASDAQ NCNO Thu, Sep 16, 2021 76.47 78.39 76.09 78.14
297 NASDAQ NCNO Wed, Sep 15, 2021 74.04 76.76 73.01 76.52
296 NASDAQ NCNO Tue, Sep 14, 2021 72.94 75.49 72.56 74.04
295 NASDAQ NCNO Mon, Sep 13, 2021 75.00 75.35 73.28 73.60
294 NASDAQ NCNO Fri, Sep 10, 2021 74.64 75.93 73.93 74.22
293 NASDAQ NCNO Thu, Sep 9, 2021 72.82 75.49 72.07 74.74
292 NASDAQ NCNO Wed, Sep 8, 2021 74.42 76.50 73.05 73.18
291 NASDAQ NCNO Tue, Sep 7, 2021 75.46 76.76 73.46 75.14
290 NASDAQ NCNO Fri, Sep 3, 2021 71.00 75.69 69.36 74.63
289 NASDAQ NCNO Thu, Sep 2, 2021 69.05 75.05 68.99 72.52
288 NASDAQ NCNO Wed, Sep 1, 2021 62.07 63.49 62.05 63.05
287 NASDAQ NCNO Tue, Aug 31, 2021 62.43 63.02 61.66 62.01
286 NASDAQ NCNO Mon, Aug 30, 2021 62.21 63.18 62.03 62.44
285 NASDAQ NCNO Fri, Aug 27, 2021 60.08 62.28 59.98 62.05
284 NASDAQ NCNO Thu, Aug 26, 2021 60.87 61.75 59.96 60.00
283 NASDAQ NCNO Wed, Aug 25, 2021 61.10 61.75 60.50 60.97
282 NASDAQ NCNO Tue, Aug 24, 2021 61.10 62.76 60.60 61.07
281 NASDAQ NCNO Mon, Aug 23, 2021 60.14 61.41 59.73 60.83
280 NASDAQ NCNO Fri, Aug 20, 2021 60.14 60.91 59.85 60.02
279 NASDAQ NCNO Thu, Aug 19, 2021 60.37 60.79 59.59 60.07
278 NASDAQ NCNO Wed, Aug 18, 2021 61.34 61.82 60.16 60.57
277 NASDAQ NCNO Tue, Aug 17, 2021 61.83 62.48 60.52 61.20
276 NASDAQ NCNO Mon, Aug 16, 2021 61.63 62.62 59.73 62.13
275 NASDAQ NCNO Fri, Aug 13, 2021 60.26 61.91 59.72 61.78
274 NASDAQ NCNO Thu, Aug 12, 2021 60.32 61.04 58.72 60.45
273 NASDAQ NCNO Wed, Aug 11, 2021 62.50 62.50 59.68 60.01
272 NASDAQ NCNO Tue, Aug 10, 2021 64.36 64.42 62.18 62.47
271 NASDAQ NCNO Mon, Aug 9, 2021 63.97 64.40 63.22 63.95
270 NASDAQ NCNO Fri, Aug 6, 2021 63.95 64.40 63.29 63.86
269 NASDAQ NCNO Thu, Aug 5, 2021 63.75 64.80 63.18 64.36
268 NASDAQ NCNO Wed, Aug 4, 2021 63.25 64.11 62.70 63.97
267 NASDAQ NCNO Tue, Aug 3, 2021 64.44 65.39 62.16 63.26
266 NASDAQ NCNO Mon, Aug 2, 2021 63.25 64.85 62.60 64.47
265 NASDAQ NCNO Fri, Jul 30, 2021 63.64 64.53 63.13 63.57
264 NASDAQ NCNO Thu, Jul 29, 2021 64.11 64.85 63.82 64.01
263 NASDAQ NCNO Wed, Jul 28, 2021 63.60 64.75 63.10 64.15
262 NASDAQ NCNO Tue, Jul 27, 2021 64.14 64.89 62.13 63.38
261 NASDAQ NCNO Mon, Jul 26, 2021 65.89 66.15 64.00 64.16
260 NASDAQ NCNO Fri, Jul 23, 2021 67.00 67.00 65.40 65.99
259 NASDAQ NCNO Thu, Jul 22, 2021 67.86 68.61 67.27 67.69
258 NASDAQ NCNO Wed, Jul 21, 2021 65.92 68.04 65.18 67.67
257 NASDAQ NCNO Tue, Jul 20, 2021 65.17 66.86 63.17 66.18
256 NASDAQ NCNO Mon, Jul 19, 2021 64.81 65.00 63.34 64.64
255 NASDAQ NCNO Fri, Jul 16, 2021 64.37 66.34 62.96 65.55
254 NASDAQ NCNO Thu, Jul 15, 2021 63.32 63.67 62.51 63.63
253 NASDAQ NCNO Wed, Jul 14, 2021 63.34 63.51 62.94 63.24
252 NASDAQ NCNO Tue, Jul 13, 2021 63.89 64.26 62.90 63.05
251 NASDAQ NCNO Mon, Jul 12, 2021 66.00 66.59 62.78 64.00
250 NASDAQ NCNO Fri, Jul 9, 2021 63.26 65.75 62.67 65.70
249 NASDAQ NCNO Thu, Jul 8, 2021 61.50 64.22 60.90 63.62
248 NASDAQ NCNO Wed, Jul 7, 2021 62.00 63.63 61.60 62.83
247 NASDAQ NCNO Tue, Jul 6, 2021 61.19 62.70 61.02 61.91
246 NASDAQ NCNO Fri, Jul 2, 2021 61.68 62.29 60.61 61.73
245 NASDAQ NCNO Thu, Jul 1, 2021 60.01 61.90 60.01 61.34
244 NASDAQ NCNO Wed, Jun 30, 2021 61.25 61.73 59.34 59.92
243 NASDAQ NCNO Tue, Jun 29, 2021 62.30 62.41 61.39 61.42
242 NASDAQ NCNO Mon, Jun 28, 2021 62.63 63.24 62.35 62.42
241 NASDAQ NCNO Fri, Jun 25, 2021 64.16 64.16 61.91 62.24
240 NASDAQ NCNO Thu, Jun 24, 2021 64.66 64.97 63.50 63.83
239 NASDAQ NCNO Wed, Jun 23, 2021 63.96 64.50 63.40 64.00
238 NASDAQ NCNO Tue, Jun 22, 2021 63.71 64.14 62.73 63.94
237 NASDAQ NCNO Mon, Jun 21, 2021 65.30 65.96 63.95 65.26
236 NASDAQ NCNO Fri, Jun 18, 2021 63.67 65.77 62.99 65.43
235 NASDAQ NCNO Thu, Jun 17, 2021 61.97 64.99 61.97 63.75
234 NASDAQ NCNO Wed, Jun 16, 2021 61.99 64.23 61.19 62.50
233 NASDAQ NCNO Tue, Jun 15, 2021 63.95 64.20 62.25 62.56
232 NASDAQ NCNO Mon, Jun 14, 2021 64.49 65.23 63.38 63.95
231 NASDAQ NCNO Fri, Jun 11, 2021 62.02 64.13 61.62 63.94
230 NASDAQ NCNO Thu, Jun 10, 2021 61.11 62.60 60.84 61.96
229 NASDAQ NCNO Wed, Jun 9, 2021 63.50 64.39 61.09 61.25
228 NASDAQ NCNO Tue, Jun 8, 2021 62.50 64.40 62.38 63.38
227 NASDAQ NCNO Mon, Jun 7, 2021 61.74 64.09 61.16 61.79
226 NASDAQ NCNO Fri, Jun 4, 2021 61.31 62.78 60.59 62.03
225 NASDAQ NCNO Thu, Jun 3, 2021 60.61 61.73 58.41 60.87
224 NASDAQ NCNO Wed, Jun 2, 2021 61.38 62.07 60.20 61.54
223 NASDAQ NCNO Tue, Jun 1, 2021 61.35 62.13 58.83 61.60
222 NASDAQ NCNO Fri, May 28, 2021 60.55 62.39 60.55 61.12
221 NASDAQ NCNO Thu, May 27, 2021 59.80 60.58 58.70 60.23
220 NASDAQ NCNO Wed, May 26, 2021 59.67 61.08 59.38 60.13
219 NASDAQ NCNO Tue, May 25, 2021 60.24 60.98 58.89 59.00
218 NASDAQ NCNO Mon, May 24, 2021 58.72 60.29 58.18 59.93
217 NASDAQ NCNO Fri, May 21, 2021 57.91 59.50 57.38 57.64
216 NASDAQ NCNO Thu, May 20, 2021 56.31 57.99 56.10 57.22
215 NASDAQ NCNO Wed, May 19, 2021 52.00 55.81 51.65 55.81
214 NASDAQ NCNO Tue, May 18, 2021 51.19 53.41 50.71 52.82
213 NASDAQ NCNO Mon, May 17, 2021 49.68 51.51 49.20 50.48
212 NASDAQ NCNO Fri, May 14, 2021 50.61 51.68 48.84 50.17
211 NASDAQ NCNO Thu, May 13, 2021 52.11 53.21 48.00 49.76
210 NASDAQ NCNO Wed, May 12, 2021 53.85 54.75 50.87 51.03
209 NASDAQ NCNO Tue, May 11, 2021 52.83 55.50 52.54 54.81
208 NASDAQ NCNO Mon, May 10, 2021 55.90 56.04 54.32 55.47
207 NASDAQ NCNO Fri, May 7, 2021 57.53 60.12 55.63 56.55
206 NASDAQ NCNO Thu, May 6, 2021 57.62 58.08 55.32 56.47
205 NASDAQ NCNO Wed, May 5, 2021 60.00 60.93 57.60 58.19
204 NASDAQ NCNO Tue, May 4, 2021 61.92 61.95 58.80 59.20
203 NASDAQ NCNO Mon, May 3, 2021 65.69 67.03 62.49 62.59
202 NASDAQ NCNO Fri, Apr 30, 2021 67.20 67.37 65.36 65.39
201 NASDAQ NCNO Thu, Apr 29, 2021 69.23 69.35 66.61 68.00
200 NASDAQ NCNO Wed, Apr 28, 2021 69.00 70.23 68.86 69.06
199 NASDAQ NCNO Tue, Apr 27, 2021 70.94 70.97 69.01 69.57
198 NASDAQ NCNO Mon, Apr 26, 2021 70.06 71.87 70.06 71.16
197 NASDAQ NCNO Fri, Apr 23, 2021 69.69 71.23 69.40 70.29
196 NASDAQ NCNO Thu, Apr 22, 2021 69.22 71.85 68.86 69.89
195 NASDAQ NCNO Wed, Apr 21, 2021 67.15 69.04 66.71 68.88
194 NASDAQ NCNO Tue, Apr 20, 2021 66.85 67.73 65.96 67.05
193 NASDAQ NCNO Mon, Apr 19, 2021 68.66 69.40 66.97 67.19
192 NASDAQ NCNO Fri, Apr 16, 2021 68.84 71.49 68.84 69.55
191 NASDAQ NCNO Thu, Apr 15, 2021 69.56 71.55 65.60 70.19
190 NASDAQ NCNO Wed, Apr 14, 2021 71.36 71.70 69.41 70.02
189 NASDAQ NCNO Tue, Apr 13, 2021 70.68 72.18 70.31 71.85
188 NASDAQ NCNO Mon, Apr 12, 2021 70.00 71.25 69.15 70.76
187 NASDAQ NCNO Fri, Apr 9, 2021 69.45 70.82 67.57 70.60
186 NASDAQ NCNO Thu, Apr 8, 2021 71.22 71.66 69.95 70.56
185 NASDAQ NCNO Wed, Apr 7, 2021 71.71 72.91 70.10 70.61
184 NASDAQ NCNO Tue, Apr 6, 2021 68.37 72.48 67.92 72.36
183 NASDAQ NCNO Mon, Apr 5, 2021 70.00 70.00 67.37 68.74
182 NASDAQ NCNO Thu, Apr 1, 2021 65.80 69.86 65.30 69.38
181 NASDAQ NCNO Wed, Mar 31, 2021 65.06 67.08 64.31 66.72
180 NASDAQ NCNO Tue, Mar 30, 2021 62.66 64.53 60.82 64.07
179 NASDAQ NCNO Mon, Mar 29, 2021 61.90 63.93 61.11 62.93
178 NASDAQ NCNO Fri, Mar 26, 2021 63.65 65.48 61.42 63.28
177 NASDAQ NCNO Thu, Mar 25, 2021 63.98 65.07 61.70 63.84
176 NASDAQ NCNO Wed, Mar 24, 2021 66.66 67.74 65.00 65.13
175 NASDAQ NCNO Tue, Mar 23, 2021 66.87 68.24 65.50 66.62
174 NASDAQ NCNO Mon, Mar 22, 2021 67.56 68.62 65.80 67.77
173 NASDAQ NCNO Fri, Mar 19, 2021 65.15 68.26 65.15 67.45
172 NASDAQ NCNO Thu, Mar 18, 2021 68.91 69.33 64.11 64.96
171 NASDAQ NCNO Wed, Mar 17, 2021 67.71 72.05 65.80 70.61
170 NASDAQ NCNO Tue, Mar 16, 2021 71.50 71.98 68.43 68.81
169 NASDAQ NCNO Mon, Mar 15, 2021 68.89 71.87 68.89 70.74
168 NASDAQ NCNO Fri, Mar 12, 2021 69.50 70.00 67.05 69.72
167 NASDAQ NCNO Thu, Mar 11, 2021 67.95 72.62 67.95 71.58
166 NASDAQ NCNO Wed, Mar 10, 2021 71.24 73.72 66.61 66.96
165 NASDAQ NCNO Tue, Mar 9, 2021 65.24 70.55 65.01 70.33
164 NASDAQ NCNO Mon, Mar 8, 2021 61.61 65.66 61.00 62.65
163 NASDAQ NCNO Fri, Mar 5, 2021 64.51 64.99 57.38 61.64
162 NASDAQ NCNO Thu, Mar 4, 2021 67.37 68.50 63.63 63.96
161 NASDAQ NCNO Wed, Mar 3, 2021 70.13 71.27 67.76 67.92
160 NASDAQ NCNO Tue, Mar 2, 2021 72.48 72.48 69.82 70.21
159 NASDAQ NCNO Mon, Mar 1, 2021 69.50 73.00 69.07 71.12
158 NASDAQ NCNO Fri, Feb 26, 2021 70.87 71.45 68.19 68.38
157 NASDAQ NCNO Thu, Feb 25, 2021 74.82 75.80 70.02 70.69
156 NASDAQ NCNO Wed, Feb 24, 2021 76.28 78.55 73.88 76.06
155 NASDAQ NCNO Tue, Feb 23, 2021 76.50 76.74 72.25 76.28
154 NASDAQ NCNO Mon, Feb 22, 2021 79.72 81.52 77.86 78.94
153 NASDAQ NCNO Fri, Feb 19, 2021 79.40 83.38 79.14 81.36
152 NASDAQ NCNO Thu, Feb 18, 2021 79.70 79.75 75.93 78.82
151 NASDAQ NCNO Wed, Feb 17, 2021 81.50 82.69 78.17 78.75
150 NASDAQ NCNO Tue, Feb 16, 2021 81.44 86.48 80.50 83.93
149 NASDAQ NCNO Fri, Feb 12, 2021 79.19 80.75 78.28 80.07
148 NASDAQ NCNO Thu, Feb 11, 2021 79.18 79.95 77.44 78.67
147 NASDAQ NCNO Wed, Feb 10, 2021 78.85 80.18 77.40 78.65
146 NASDAQ NCNO Tue, Feb 9, 2021 79.24 80.03 77.10 79.00
145 NASDAQ NCNO Mon, Feb 8, 2021 78.66 79.94 77.79 79.20
144 NASDAQ NCNO Fri, Feb 5, 2021 75.32 76.88 74.44 76.40
143 NASDAQ NCNO Thu, Feb 4, 2021 73.54 75.84 73.22 75.77
142 NASDAQ NCNO Wed, Feb 3, 2021 72.25 73.74 71.16 72.93
141 NASDAQ NCNO Tue, Feb 2, 2021 72.00 72.69 71.24 72.22
140 NASDAQ NCNO Mon, Feb 1, 2021 71.70 72.79 71.24 71.86
139 NASDAQ NCNO Fri, Jan 29, 2021 72.12 72.72 70.25 71.70
138 NASDAQ NCNO Thu, Jan 28, 2021 72.90 74.19 71.63 71.88
137 NASDAQ NCNO Wed, Jan 27, 2021 74.00 75.39 72.33 73.64
136 NASDAQ NCNO Tue, Jan 26, 2021 75.47 76.53 73.51 74.40
135 NASDAQ NCNO Mon, Jan 25, 2021 73.25 76.73 73.00 76.01
134 NASDAQ NCNO Fri, Jan 22, 2021 71.83 72.53 70.74 72.25
133 NASDAQ NCNO Thu, Jan 21, 2021 70.51 71.84 69.41 70.75
132 NASDAQ NCNO Wed, Jan 20, 2021 70.63 72.17 69.80 70.04
131 NASDAQ NCNO Tue, Jan 19, 2021 72.00 72.32 68.88 70.28
130 NASDAQ NCNO Fri, Jan 15, 2021 70.61 72.90 70.60 71.75
129 NASDAQ NCNO Thu, Jan 14, 2021 68.60 70.59 68.50 70.59
128 NASDAQ NCNO Wed, Jan 13, 2021 71.70 72.17 67.95 68.34
127 NASDAQ NCNO Tue, Jan 12, 2021 70.11 71.58 68.60 71.28
126 NASDAQ NCNO Mon, Jan 11, 2021 71.51 73.75 69.77 71.33
125 NASDAQ NCNO Fri, Jan 8, 2021 74.46 75.86 72.93 73.06
124 NASDAQ NCNO Thu, Jan 7, 2021 67.85 71.96 66.78 71.35
123 NASDAQ NCNO Wed, Jan 6, 2021 68.90 68.93 65.32 66.78
122 NASDAQ NCNO Tue, Jan 5, 2021 71.85 72.06 69.07 69.33
121 NASDAQ NCNO Mon, Jan 4, 2021 73.00 74.55 70.79 71.65
120 NASDAQ NCNO Thu, Dec 31, 2020 74.86 74.86 72.21 72.41
119 NASDAQ NCNO Wed, Dec 30, 2020 75.72 77.72 74.49 74.66
118 NASDAQ NCNO Tue, Dec 29, 2020 76.61 76.70 72.79 74.55
117 NASDAQ NCNO Mon, Dec 28, 2020 79.71 79.77 74.73 75.70
116 NASDAQ NCNO Thu, Dec 24, 2020 80.50 81.00 78.28 78.68
115 NASDAQ NCNO Wed, Dec 23, 2020 82.20 82.54 79.02 80.19
114 NASDAQ NCNO Tue, Dec 22, 2020 80.01 82.88 79.62 82.66
113 NASDAQ NCNO Mon, Dec 21, 2020 79.29 80.57 76.04 79.40
112 NASDAQ NCNO Fri, Dec 18, 2020 76.32 81.10 76.32 80.62
111 NASDAQ NCNO Thu, Dec 17, 2020 74.68 76.25 72.18 75.93
110 NASDAQ NCNO Wed, Dec 16, 2020 76.32 76.36 73.50 73.97
109 NASDAQ NCNO Tue, Dec 15, 2020 80.90 81.46 74.80 74.88
108 NASDAQ NCNO Mon, Dec 14, 2020 82.46 84.17 80.21 80.28
107 NASDAQ NCNO Fri, Dec 11, 2020 82.64 84.70 80.53 82.54
106 NASDAQ NCNO Thu, Dec 10, 2020 84.83 86.55 77.10 81.28
105 NASDAQ NCNO Wed, Dec 9, 2020 89.88 90.00 84.14 85.73
104 NASDAQ NCNO Tue, Dec 8, 2020 87.00 90.22 86.93 90.20
103 NASDAQ NCNO Mon, Dec 7, 2020 84.00 89.05 83.83 87.61
102 NASDAQ NCNO Fri, Dec 4, 2020 84.14 84.43 82.22 83.65
101 NASDAQ NCNO Thu, Dec 3, 2020 80.75 84.53 80.66 83.47
100 NASDAQ NCNO Wed, Dec 2, 2020 82.00 83.00 80.74 80.81
99 NASDAQ NCNO Tue, Dec 1, 2020 81.80 83.10 80.32 82.99
98 NASDAQ NCNO Mon, Nov 30, 2020 81.50 82.49 79.01 81.49
97 NASDAQ NCNO Fri, Nov 27, 2020 80.09 83.31 79.76 81.79
96 NASDAQ NCNO Wed, Nov 25, 2020 77.14 79.90 77.08 79.73
95 NASDAQ NCNO Tue, Nov 24, 2020 79.50 79.82 76.67 76.75
94 NASDAQ NCNO Mon, Nov 23, 2020 78.17 80.00 77.90 79.44
93 NASDAQ NCNO Fri, Nov 20, 2020 76.99 78.66 76.78 77.59
92 NASDAQ NCNO Thu, Nov 19, 2020 73.51 76.89 73.00 76.81
91 NASDAQ NCNO Wed, Nov 18, 2020 73.71 74.59 72.53 73.45
90 NASDAQ NCNO Tue, Nov 17, 2020 72.27 74.15 71.76 73.09
89 NASDAQ NCNO Mon, Nov 16, 2020 71.87 73.27 71.10 72.03
88 NASDAQ NCNO Fri, Nov 13, 2020 73.64 75.34 72.82 73.29
87 NASDAQ NCNO Thu, Nov 12, 2020 71.32 73.50 71.31 73.50
86 NASDAQ NCNO Wed, Nov 11, 2020 71.20 72.34 70.20 71.49
85 NASDAQ NCNO Tue, Nov 10, 2020 73.00 73.70 68.71 71.01
84 NASDAQ NCNO Mon, Nov 9, 2020 76.75 76.75 72.07 73.00
83 NASDAQ NCNO Fri, Nov 6, 2020 76.50 78.05 75.70 76.75
82 NASDAQ NCNO Thu, Nov 5, 2020 78.67 78.67 76.07 77.67
81 NASDAQ NCNO Wed, Nov 4, 2020 74.60 77.09 73.60 75.60
80 NASDAQ NCNO Tue, Nov 3, 2020 69.45 72.63 69.38 72.56
79 NASDAQ NCNO Mon, Nov 2, 2020 71.00 71.81 68.09 69.20
78 NASDAQ NCNO Fri, Oct 30, 2020 71.45 71.67 69.40 70.52
77 NASDAQ NCNO Thu, Oct 29, 2020 73.09 73.16 70.80 72.06
76 NASDAQ NCNO Wed, Oct 28, 2020 72.04 72.63 69.11 72.30
75 NASDAQ NCNO Tue, Oct 27, 2020 72.90 74.15 72.21 73.46
74 NASDAQ NCNO Mon, Oct 26, 2020 73.22 75.64 70.30 71.89
73 NASDAQ NCNO Fri, Oct 23, 2020 77.02 77.70 72.82 73.16
72 NASDAQ NCNO Thu, Oct 22, 2020 82.23 82.70 75.43 76.57
71 NASDAQ NCNO Wed, Oct 21, 2020 81.72 82.08 79.53 81.86
70 NASDAQ NCNO Tue, Oct 20, 2020 80.99 85.22 80.61 81.50
69 NASDAQ NCNO Mon, Oct 19, 2020 79.00 82.00 78.85 79.89
68 NASDAQ NCNO Fri, Oct 16, 2020 78.28 79.22 76.93 77.08
67 NASDAQ NCNO Thu, Oct 15, 2020 76.30 80.43 75.80 77.48
66 NASDAQ NCNO Wed, Oct 14, 2020 78.86 80.61 76.11 76.49
65 NASDAQ NCNO Tue, Oct 13, 2020 80.32 82.06 77.28 78.19
64 NASDAQ NCNO Mon, Oct 12, 2020 82.89 83.00 79.90 80.40
63 NASDAQ NCNO Fri, Oct 9, 2020 79.49 82.00 78.50 79.86
62 NASDAQ NCNO Thu, Oct 8, 2020 74.80 79.16 74.52 78.68
61 NASDAQ NCNO Wed, Oct 7, 2020 71.59 77.00 68.66 76.30
60 NASDAQ NCNO Tue, Oct 6, 2020 72.88 74.25 70.50 71.09
59 NASDAQ NCNO Mon, Oct 5, 2020 77.60 78.08 75.35 75.64
58 NASDAQ NCNO Fri, Oct 2, 2020 77.00 78.99 76.50 77.21
57 NASDAQ NCNO Thu, Oct 1, 2020 80.00 80.99 77.00 78.96
56 NASDAQ NCNO Wed, Sep 30, 2020 80.00 81.24 78.24 79.68
55 NASDAQ NCNO Tue, Sep 29, 2020 82.21 82.80 79.50 80.01
54 NASDAQ NCNO Mon, Sep 28, 2020 80.38 82.96 78.75 82.13
53 NASDAQ NCNO Fri, Sep 25, 2020 78.54 80.83 77.01 79.79
52 NASDAQ NCNO Thu, Sep 24, 2020 81.82 82.13 76.02 78.80
51 NASDAQ NCNO Wed, Sep 23, 2020 80.31 84.82 79.29 82.19
50 NASDAQ NCNO Tue, Sep 22, 2020 80.33 80.95 77.34 80.35
49 NASDAQ NCNO Mon, Sep 21, 2020 73.57 81.32 73.50 80.06
48 NASDAQ NCNO Fri, Sep 18, 2020 74.05 76.36 72.01 75.55
47 NASDAQ NCNO Thu, Sep 17, 2020 75.70 75.70 72.10 74.26
46 NASDAQ NCNO Wed, Sep 16, 2020 77.22 78.47 75.06 75.68
45 NASDAQ NCNO Tue, Sep 15, 2020 77.20 77.77 74.00 77.19
44 NASDAQ NCNO Mon, Sep 14, 2020 78.83 79.99 75.51 76.57
43 NASDAQ NCNO Fri, Sep 11, 2020 85.00 86.53 76.34 77.69
42 NASDAQ NCNO Thu, Sep 10, 2020 85.95 92.00 81.05 84.20
41 NASDAQ NCNO Wed, Sep 9, 2020 80.84 80.93 76.80 79.07
40 NASDAQ NCNO Tue, Sep 8, 2020 77.08 81.27 76.80 77.48
39 NASDAQ NCNO Fri, Sep 4, 2020 87.01 87.67 75.41 79.26
38 NASDAQ NCNO Thu, Sep 3, 2020 95.58 96.82 85.90 87.00
37 NASDAQ NCNO Wed, Sep 2, 2020 101.19 103.95 93.01 97.58
36 NASDAQ NCNO Tue, Sep 1, 2020 94.00 101.83 93.61 98.04
35 NASDAQ NCNO Mon, Aug 31, 2020 88.93 92.95 88.20 92.95
34 NASDAQ NCNO Fri, Aug 28, 2020 84.00 88.92 83.51 88.48
33 NASDAQ NCNO Thu, Aug 27, 2020 85.83 87.93 82.00 83.38
32 NASDAQ NCNO Wed, Aug 26, 2020 90.14 101.50 86.00 86.71
31 NASDAQ NCNO Tue, Aug 25, 2020 85.00 89.38 83.18 89.23
30 NASDAQ NCNO Mon, Aug 24, 2020 83.92 85.93 81.64 84.80
29 NASDAQ NCNO Fri, Aug 21, 2020 82.87 84.80 80.26 82.60
28 NASDAQ NCNO Thu, Aug 20, 2020 77.79 83.96 77.79 82.76
27 NASDAQ NCNO Wed, Aug 19, 2020 81.60 82.94 77.76 78.25
26 NASDAQ NCNO Tue, Aug 18, 2020 85.20 85.68 79.35 81.99
25 NASDAQ NCNO Mon, Aug 17, 2020 80.01 87.12 80.00 84.50
24 NASDAQ NCNO Fri, Aug 14, 2020 84.42 84.58 80.18 80.25
23 NASDAQ NCNO Thu, Aug 13, 2020 81.01 88.65 79.41 84.60
22 NASDAQ NCNO Wed, Aug 12, 2020 77.70 82.49 75.81 82.39
21 NASDAQ NCNO Tue, Aug 11, 2020 76.94 80.49 74.42 78.88
20 NASDAQ NCNO Mon, Aug 10, 2020 77.98 78.90 71.58 76.79
19 NASDAQ NCNO Fri, Aug 7, 2020 75.56 76.28 71.25 75.37
18 NASDAQ NCNO Thu, Aug 6, 2020 77.62 78.00 75.20 75.33
17 NASDAQ NCNO Wed, Aug 5, 2020 75.66 78.46 74.50 77.18
16 NASDAQ NCNO Tue, Aug 4, 2020 77.25 78.90 75.51 76.00
15 NASDAQ NCNO Mon, Aug 3, 2020 80.00 80.90 75.29 77.28
14 NASDAQ NCNO Fri, Jul 31, 2020 76.51 79.97 76.11 79.10
13 NASDAQ NCNO Thu, Jul 30, 2020 72.46 77.77 71.62 76.67
12 NASDAQ NCNO Wed, Jul 29, 2020 72.53 74.00 71.50 72.51
11 NASDAQ NCNO Tue, Jul 28, 2020 72.05 73.72 71.60 72.13
10 NASDAQ NCNO Mon, Jul 27, 2020 73.94 74.90 71.38 71.60
9 NASDAQ NCNO Fri, Jul 24, 2020 72.48 74.88 71.57 73.84
8 NASDAQ NCNO Thu, Jul 23, 2020 74.70 76.95 70.26 71.57
7 NASDAQ NCNO Wed, Jul 22, 2020 75.64 77.75 74.00 74.80
6 NASDAQ NCNO Tue, Jul 21, 2020 76.87 78.22 74.00 74.97
5 NASDAQ NCNO Mon, Jul 20, 2020 74.70 81.24 74.00 74.10
4 NASDAQ NCNO Fri, Jul 17, 2020 70.25 76.50 68.50 74.00
3 NASDAQ NCNO Thu, Jul 16, 2020 70.00 76.30 66.82 68.24
2 NASDAQ NCNO Wed, Jul 15, 2020 84.26 85.00 68.56 72.34
1 NASDAQ NCNO Tue, Jul 14, 2020 71.00 91.88 70.90 91.59
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024