Nuveen Dynamic Municipal Opportunities NYSE:NDMO Historical Prices

Below are the 897 trading days of historical prices for NDMO.

# Exchange Symbol Date Open High Low Close
897 NYSE NDMO Thu, Mar 21, 2024 11.09 11.15 11.01 11.05
896 NYSE NDMO Wed, Mar 20, 2024 11.08 11.19 11.01 11.12
895 NYSE NDMO Tue, Mar 19, 2024 11.07 11.14 11.03 11.07
894 NYSE NDMO Mon, Mar 18, 2024 11.11 11.19 11.03 11.10
893 NYSE NDMO Fri, Mar 15, 2024 10.88 11.13 10.88 11.13
892 NYSE NDMO Thu, Mar 14, 2024 10.97 10.97 10.86 10.89
891 NYSE NDMO Wed, Mar 13, 2024 11.00 11.06 10.96 10.97
890 NYSE NDMO Tue, Mar 12, 2024 11.06 11.13 10.99 11.01
889 NYSE NDMO Mon, Mar 11, 2024 11.05 11.11 11.05 11.07
888 NYSE NDMO Fri, Mar 8, 2024 11.12 11.14 11.01 11.09
887 NYSE NDMO Thu, Mar 7, 2024 11.06 11.11 11.02 11.09
886 NYSE NDMO Wed, Mar 6, 2024 10.99 11.06 10.98 11.03
885 NYSE NDMO Tue, Mar 5, 2024 11.00 11.10 10.98 10.99
884 NYSE NDMO Mon, Mar 4, 2024 10.97 11.01 10.94 10.99
883 NYSE NDMO Fri, Mar 1, 2024 10.90 10.98 10.88 10.95
882 NYSE NDMO Thu, Feb 29, 2024 10.80 10.95 10.79 10.90
881 NYSE NDMO Wed, Feb 28, 2024 10.69 10.85 10.69 10.84
880 NYSE NDMO Tue, Feb 27, 2024 10.70 10.73 10.64 10.66
879 NYSE NDMO Mon, Feb 26, 2024 10.74 10.78 10.67 10.69
878 NYSE NDMO Fri, Feb 23, 2024 10.81 10.83 10.75 10.76
877 NYSE NDMO Thu, Feb 22, 2024 10.76 10.85 10.72 10.78
876 NYSE NDMO Wed, Feb 21, 2024 10.64 10.78 10.64 10.75
875 NYSE NDMO Tue, Feb 20, 2024 10.67 10.73 10.64 10.66
874 NYSE NDMO Fri, Feb 16, 2024 10.61 10.70 10.61 10.67
873 NYSE NDMO Thu, Feb 15, 2024 10.60 10.75 10.60 10.68
872 NYSE NDMO Wed, Feb 14, 2024 10.60 10.65 10.56 10.62
871 NYSE NDMO Tue, Feb 13, 2024 10.70 10.70 10.59 10.58
870 NYSE NDMO Mon, Feb 12, 2024 10.63 10.80 10.63 10.78
869 NYSE NDMO Fri, Feb 9, 2024 10.62 10.69 10.60 10.68
868 NYSE NDMO Thu, Feb 8, 2024 10.59 10.64 10.51 10.59
867 NYSE NDMO Wed, Feb 7, 2024 10.66 10.69 10.59 10.62
866 NYSE NDMO Tue, Feb 6, 2024 10.42 10.65 10.42 10.65
865 NYSE NDMO Mon, Feb 5, 2024 10.51 10.53 10.37 10.44
864 NYSE NDMO Fri, Feb 2, 2024 10.51 10.55 10.46 10.55
863 NYSE NDMO Thu, Feb 1, 2024 10.43 10.65 10.41 10.58
862 NYSE NDMO Wed, Jan 31, 2024 10.25 10.38 10.20 10.36
861 NYSE NDMO Tue, Jan 30, 2024 10.12 10.20 10.12 10.18
860 NYSE NDMO Mon, Jan 29, 2024 10.05 10.17 10.03 10.15
859 NYSE NDMO Fri, Jan 26, 2024 9.97 10.01 9.94 10.00
858 NYSE NDMO Thu, Jan 25, 2024 9.99 10.06 9.96 10.01
857 NYSE NDMO Wed, Jan 24, 2024 9.95 10.00 9.90 9.93
856 NYSE NDMO Tue, Jan 23, 2024 9.92 9.95 9.89 9.93
855 NYSE NDMO Mon, Jan 22, 2024 10.00 10.06 9.93 9.95
854 NYSE NDMO Fri, Jan 19, 2024 9.97 9.97 9.86 9.93
853 NYSE NDMO Thu, Jan 18, 2024 9.99 10.04 9.93 9.95
852 NYSE NDMO Wed, Jan 17, 2024 10.09 10.11 9.99 10.00
851 NYSE NDMO Tue, Jan 16, 2024 10.15 10.16 10.02 10.07
850 NYSE NDMO Fri, Jan 12, 2024 10.17 10.23 10.15 10.15
849 NYSE NDMO Thu, Jan 11, 2024 10.16 10.19 10.10 10.19
848 NYSE NDMO Wed, Jan 10, 2024 10.14 10.20 10.10 10.12
847 NYSE NDMO Tue, Jan 9, 2024 10.15 10.20 10.11 10.14
846 NYSE NDMO Mon, Jan 8, 2024 10.05 10.18 10.02 10.16
845 NYSE NDMO Fri, Jan 5, 2024 10.04 10.14 9.95 10.03
844 NYSE NDMO Thu, Jan 4, 2024 10.06 10.14 10.05 10.07
843 NYSE NDMO Wed, Jan 3, 2024 10.00 10.12 9.96 10.09
842 NYSE NDMO Tue, Jan 2, 2024 9.83 10.02 9.83 9.99
841 NYSE NDMO Fri, Dec 29, 2023 9.90 9.95 9.82 9.91
840 NYSE NDMO Thu, Dec 28, 2023 10.00 10.05 9.88 9.90
839 NYSE NDMO Wed, Dec 27, 2023 10.00 10.09 9.97 10.02
838 NYSE NDMO Tue, Dec 26, 2023 9.98 10.03 9.90 9.95
837 NYSE NDMO Fri, Dec 22, 2023 9.90 9.97 9.85 9.97
836 NYSE NDMO Thu, Dec 21, 2023 9.93 10.03 9.81 9.87
835 NYSE NDMO Wed, Dec 20, 2023 9.93 10.00 9.83 9.91
834 NYSE NDMO Tue, Dec 19, 2023 9.91 9.98 9.82 9.94
833 NYSE NDMO Mon, Dec 18, 2023 9.98 10.09 9.91 9.93
832 NYSE NDMO Fri, Dec 15, 2023 10.08 10.10 9.93 10.01
831 NYSE NDMO Thu, Dec 14, 2023 10.07 10.21 10.02 10.12
830 NYSE NDMO Wed, Dec 13, 2023 9.83 10.14 9.76 10.04
829 NYSE NDMO Tue, Dec 12, 2023 9.83 9.94 9.73 9.81
828 NYSE NDMO Mon, Dec 11, 2023 9.87 9.92 9.76 9.77
827 NYSE NDMO Fri, Dec 8, 2023 9.95 10.04 9.90 9.91
826 NYSE NDMO Thu, Dec 7, 2023 9.98 10.04 9.91 10.03
825 NYSE NDMO Wed, Dec 6, 2023 10.06 10.09 9.90 9.96
824 NYSE NDMO Tue, Dec 5, 2023 10.03 10.08 9.97 10.02
823 NYSE NDMO Mon, Dec 4, 2023 10.11 10.25 9.94 10.01
822 NYSE NDMO Fri, Dec 1, 2023 9.81 10.13 9.81 10.11
821 NYSE NDMO Thu, Nov 30, 2023 9.97 9.97 9.75 9.81
820 NYSE NDMO Wed, Nov 29, 2023 9.85 9.97 9.82 9.92
819 NYSE NDMO Tue, Nov 28, 2023 9.90 9.97 9.76 9.83
818 NYSE NDMO Mon, Nov 27, 2023 10.04 10.04 9.89 9.94
817 NYSE NDMO Fri, Nov 24, 2023 10.00 10.05 9.98 10.01
816 NYSE NDMO Wed, Nov 22, 2023 9.90 10.11 9.83 9.98
815 NYSE NDMO Tue, Nov 21, 2023 9.82 9.88 9.75 9.88
814 NYSE NDMO Mon, Nov 20, 2023 9.90 9.94 9.75 9.82
813 NYSE NDMO Fri, Nov 17, 2023 9.93 9.95 9.79 9.82
812 NYSE NDMO Thu, Nov 16, 2023 9.75 9.90 9.73 9.89
811 NYSE NDMO Wed, Nov 15, 2023 9.75 9.75 9.64 9.70
810 NYSE NDMO Tue, Nov 14, 2023 9.74 9.80 9.71 9.74
809 NYSE NDMO Mon, Nov 13, 2023 9.83 9.86 9.67 9.61
808 NYSE NDMO Fri, Nov 10, 2023 9.88 9.91 9.81 9.85
807 NYSE NDMO Thu, Nov 9, 2023 9.81 9.93 9.80 9.82
806 NYSE NDMO Wed, Nov 8, 2023 10.00 10.00 9.84 9.84
805 NYSE NDMO Tue, Nov 7, 2023 9.83 10.00 9.83 9.87
804 NYSE NDMO Mon, Nov 6, 2023 9.91 9.95 9.74 9.76
803 NYSE NDMO Fri, Nov 3, 2023 9.71 9.94 9.71 9.88
802 NYSE NDMO Thu, Nov 2, 2023 9.55 9.76 9.54 9.66
801 NYSE NDMO Wed, Nov 1, 2023 9.30 9.49 9.12 9.49
800 NYSE NDMO Tue, Oct 31, 2023 9.12 9.15 9.05 9.12
799 NYSE NDMO Mon, Oct 30, 2023 9.15 9.20 9.06 9.09
798 NYSE NDMO Fri, Oct 27, 2023 9.03 9.15 9.01 9.13
797 NYSE NDMO Thu, Oct 26, 2023 9.14 9.18 8.99 9.08
796 NYSE NDMO Wed, Oct 25, 2023 9.28 9.37 9.08 9.10
795 NYSE NDMO Tue, Oct 24, 2023 9.39 9.41 9.29 9.31
794 NYSE NDMO Mon, Oct 23, 2023 9.28 9.47 9.28 9.40
793 NYSE NDMO Fri, Oct 20, 2023 9.29 9.35 9.25 9.29
792 NYSE NDMO Thu, Oct 19, 2023 9.31 9.42 9.24 9.29
791 NYSE NDMO Wed, Oct 18, 2023 9.32 9.47 9.32 9.39
790 NYSE NDMO Tue, Oct 17, 2023 9.49 9.60 9.37 9.37
789 NYSE NDMO Mon, Oct 16, 2023 9.74 9.85 9.45 9.53
788 NYSE NDMO Fri, Oct 13, 2023 9.90 9.90 9.70 9.70
787 NYSE NDMO Thu, Oct 12, 2023 9.87 9.87 9.68 9.75
786 NYSE NDMO Wed, Oct 11, 2023 9.91 9.94 9.83 9.84
785 NYSE NDMO Tue, Oct 10, 2023 9.75 9.87 9.72 9.85
784 NYSE NDMO Mon, Oct 9, 2023 9.69 9.80 9.69 9.78
783 NYSE NDMO Fri, Oct 6, 2023 9.57 9.73 9.52 9.73
782 NYSE NDMO Thu, Oct 5, 2023 9.76 9.84 9.60 9.64
781 NYSE NDMO Wed, Oct 4, 2023 9.60 9.84 9.60 9.80
780 NYSE NDMO Tue, Oct 3, 2023 9.71 9.74 9.44 9.57
779 NYSE NDMO Mon, Oct 2, 2023 9.81 9.87 9.74 9.77
778 NYSE NDMO Fri, Sep 29, 2023 9.60 9.81 9.55 9.81
777 NYSE NDMO Thu, Sep 28, 2023 9.47 9.60 9.46 9.56
776 NYSE NDMO Wed, Sep 27, 2023 9.56 9.60 9.36 9.48
775 NYSE NDMO Tue, Sep 26, 2023 9.54 9.65 9.51 9.56
774 NYSE NDMO Mon, Sep 25, 2023 9.78 9.91 9.50 9.55
773 NYSE NDMO Fri, Sep 22, 2023 10.05 10.17 9.88 9.92
772 NYSE NDMO Thu, Sep 21, 2023 10.00 10.07 9.90 9.99
771 NYSE NDMO Wed, Sep 20, 2023 10.08 10.13 10.00 10.00
770 NYSE NDMO Tue, Sep 19, 2023 10.14 10.14 9.98 10.09
769 NYSE NDMO Mon, Sep 18, 2023 10.06 10.28 10.05 10.05
768 NYSE NDMO Fri, Sep 15, 2023 10.26 10.32 10.09 10.10
767 NYSE NDMO Thu, Sep 14, 2023 10.25 10.34 10.06 10.27
766 NYSE NDMO Wed, Sep 13, 2023 10.42 10.42 10.28 10.27
765 NYSE NDMO Tue, Sep 12, 2023 10.45 10.45 10.35 10.37
764 NYSE NDMO Mon, Sep 11, 2023 10.48 10.55 10.39 10.45
763 NYSE NDMO Fri, Sep 8, 2023 10.39 10.45 10.39 10.45
762 NYSE NDMO Thu, Sep 7, 2023 10.44 10.44 10.31 10.38
761 NYSE NDMO Wed, Sep 6, 2023 10.47 10.47 10.32 10.39
760 NYSE NDMO Tue, Sep 5, 2023 10.45 10.58 10.40 10.46
759 NYSE NDMO Fri, Sep 1, 2023 10.67 10.68 10.40 10.45
758 NYSE NDMO Thu, Aug 31, 2023 10.42 10.54 10.41 10.48
757 NYSE NDMO Wed, Aug 30, 2023 10.34 10.47 10.34 10.42
756 NYSE NDMO Tue, Aug 29, 2023 10.27 10.41 10.22 10.34
755 NYSE NDMO Mon, Aug 28, 2023 10.25 10.33 10.18 10.24
754 NYSE NDMO Fri, Aug 25, 2023 10.34 10.36 10.15 10.17
753 NYSE NDMO Thu, Aug 24, 2023 10.47 10.47 10.35 10.38
752 NYSE NDMO Wed, Aug 23, 2023 10.40 10.53 10.35 10.47
751 NYSE NDMO Tue, Aug 22, 2023 10.46 10.53 10.33 10.39
750 NYSE NDMO Mon, Aug 21, 2023 10.53 10.57 10.41 10.47
749 NYSE NDMO Fri, Aug 18, 2023 10.52 10.60 10.51 10.56
748 NYSE NDMO Thu, Aug 17, 2023 10.67 10.67 10.52 10.55
747 NYSE NDMO Wed, Aug 16, 2023 10.77 10.77 10.58 10.67
746 NYSE NDMO Tue, Aug 15, 2023 10.71 10.83 10.61 10.65
745 NYSE NDMO Mon, Aug 14, 2023 10.69 10.82 10.65 10.75
744 NYSE NDMO Fri, Aug 11, 2023 10.75 10.77 10.59 10.69
743 NYSE NDMO Thu, Aug 10, 2023 10.87 10.89 10.61 10.67
742 NYSE NDMO Wed, Aug 9, 2023 10.74 10.85 10.69 10.79
741 NYSE NDMO Tue, Aug 8, 2023 10.59 10.78 10.59 10.70
740 NYSE NDMO Mon, Aug 7, 2023 10.62 10.65 10.57 10.60
739 NYSE NDMO Fri, Aug 4, 2023 10.59 10.68 10.55 10.68
738 NYSE NDMO Thu, Aug 3, 2023 10.70 10.77 10.52 10.56
737 NYSE NDMO Wed, Aug 2, 2023 10.87 10.88 10.71 10.76
736 NYSE NDMO Tue, Aug 1, 2023 11.01 11.01 10.76 10.96
735 NYSE NDMO Mon, Jul 31, 2023 10.80 11.10 10.77 11.01
734 NYSE NDMO Fri, Jul 28, 2023 10.67 10.80 10.61 10.76
733 NYSE NDMO Thu, Jul 27, 2023 10.65 10.70 10.56 10.65
732 NYSE NDMO Wed, Jul 26, 2023 10.62 10.70 10.57 10.62
731 NYSE NDMO Tue, Jul 25, 2023 10.61 10.67 10.53 10.62
730 NYSE NDMO Mon, Jul 24, 2023 10.58 10.73 10.57 10.60
729 NYSE NDMO Fri, Jul 21, 2023 10.65 10.65 10.56 10.60
728 NYSE NDMO Thu, Jul 20, 2023 10.58 10.60 10.52 10.57
727 NYSE NDMO Wed, Jul 19, 2023 10.70 10.70 10.57 10.64
726 NYSE NDMO Tue, Jul 18, 2023 10.58 10.70 10.51 10.63
725 NYSE NDMO Mon, Jul 17, 2023 10.64 10.67 10.42 10.52
724 NYSE NDMO Fri, Jul 14, 2023 10.66 10.67 10.55 10.61
723 NYSE NDMO Thu, Jul 13, 2023 10.58 10.66 10.58 10.60
722 NYSE NDMO Wed, Jul 12, 2023 10.54 10.71 10.54 10.61
721 NYSE NDMO Tue, Jul 11, 2023 10.40 10.54 10.35 10.51
720 NYSE NDMO Mon, Jul 10, 2023 10.35 10.44 10.34 10.41
719 NYSE NDMO Fri, Jul 7, 2023 10.18 10.35 10.16 10.34
718 NYSE NDMO Thu, Jul 6, 2023 10.15 10.20 10.07 10.16
717 NYSE NDMO Wed, Jul 5, 2023 10.23 10.30 10.17 10.21
716 NYSE NDMO Mon, Jul 3, 2023 10.19 10.32 10.18 10.29
715 NYSE NDMO Fri, Jun 30, 2023 10.24 10.28 10.15 10.17
714 NYSE NDMO Thu, Jun 29, 2023 10.28 10.33 10.16 10.22
713 NYSE NDMO Wed, Jun 28, 2023 10.24 10.35 10.20 10.31
712 NYSE NDMO Tue, Jun 27, 2023 10.20 10.30 10.17 10.24
711 NYSE NDMO Mon, Jun 26, 2023 10.12 10.20 10.12 10.16
710 NYSE NDMO Fri, Jun 23, 2023 10.08 10.17 10.06 10.11
709 NYSE NDMO Thu, Jun 22, 2023 10.17 10.19 9.98 10.03
708 NYSE NDMO Wed, Jun 21, 2023 10.17 10.21 10.10 10.18
707 NYSE NDMO Tue, Jun 20, 2023 10.15 10.18 10.10 10.13
706 NYSE NDMO Fri, Jun 16, 2023 10.29 10.29 10.08 10.15
705 NYSE NDMO Thu, Jun 15, 2023 10.34 10.38 10.21 10.25
704 NYSE NDMO Wed, Jun 14, 2023 10.36 10.47 10.25 10.30
703 NYSE NDMO Tue, Jun 13, 2023 10.39 10.43 10.33 10.35
702 NYSE NDMO Mon, Jun 12, 2023 10.54 10.54 10.35 10.37
701 NYSE NDMO Fri, Jun 9, 2023 10.42 10.55 10.39 10.47
700 NYSE NDMO Thu, Jun 8, 2023 10.72 10.75 10.39 10.49
699 NYSE NDMO Wed, Jun 7, 2023 10.78 10.84 10.58 10.65
698 NYSE NDMO Tue, Jun 6, 2023 10.89 10.95 10.77 10.82
697 NYSE NDMO Mon, Jun 5, 2023 10.61 11.03 10.62 10.63
696 NYSE NDMO Fri, Jun 2, 2023 10.70 10.76 10.55 10.63
695 NYSE NDMO Thu, Jun 1, 2023 10.60 10.83 10.39 10.76
694 NYSE NDMO Wed, May 31, 2023 10.33 10.58 10.25 10.58
693 NYSE NDMO Tue, May 30, 2023 10.18 10.33 10.10 10.33
692 NYSE NDMO Fri, May 26, 2023 10.02 10.14 10.02 10.10
691 NYSE NDMO Thu, May 25, 2023 10.20 10.20 10.03 10.05
690 NYSE NDMO Wed, May 24, 2023 10.20 10.25 10.12 10.14
689 NYSE NDMO Tue, May 23, 2023 10.25 10.30 10.12 10.20
688 NYSE NDMO Mon, May 22, 2023 10.37 10.44 10.21 10.25
687 NYSE NDMO Fri, May 19, 2023 10.45 10.50 10.35 10.37
686 NYSE NDMO Thu, May 18, 2023 10.64 10.64 10.43 10.46
685 NYSE NDMO Wed, May 17, 2023 10.37 10.65 10.36 10.60
684 NYSE NDMO Tue, May 16, 2023 10.34 10.39 10.28 10.36
683 NYSE NDMO Mon, May 15, 2023 10.33 10.39 10.32 10.35
682 NYSE NDMO Fri, May 12, 2023 10.37 10.42 10.30 10.33
681 NYSE NDMO Thu, May 11, 2023 10.46 10.48 10.31 10.34
680 NYSE NDMO Wed, May 10, 2023 10.42 10.48 10.38 10.43
679 NYSE NDMO Tue, May 9, 2023 10.40 10.44 10.36 10.38
678 NYSE NDMO Mon, May 8, 2023 10.49 10.54 10.40 10.40
677 NYSE NDMO Fri, May 5, 2023 10.60 10.62 10.49 10.53
676 NYSE NDMO Thu, May 4, 2023 10.45 10.58 10.44 10.50
675 NYSE NDMO Wed, May 3, 2023 10.56 10.58 10.44 10.47
674 NYSE NDMO Tue, May 2, 2023 10.60 10.60 10.48 10.55
673 NYSE NDMO Mon, May 1, 2023 10.63 10.66 10.45 10.55
672 NYSE NDMO Fri, Apr 28, 2023 10.55 10.67 10.53 10.63
671 NYSE NDMO Thu, Apr 27, 2023 10.60 10.64 10.44 10.51
670 NYSE NDMO Wed, Apr 26, 2023 10.66 10.68 10.51 10.58
669 NYSE NDMO Tue, Apr 25, 2023 10.77 10.77 10.53 10.61
668 NYSE NDMO Mon, Apr 24, 2023 10.70 10.96 10.59 10.72
667 NYSE NDMO Fri, Apr 21, 2023 10.70 10.79 10.64 10.72
666 NYSE NDMO Thu, Apr 20, 2023 10.73 10.89 10.66 10.70
665 NYSE NDMO Wed, Apr 19, 2023 10.75 10.77 10.58 10.61
664 NYSE NDMO Tue, Apr 18, 2023 11.14 11.14 10.70 10.76
663 NYSE NDMO Mon, Apr 17, 2023 11.00 11.04 10.86 11.02
662 NYSE NDMO Fri, Apr 14, 2023 10.90 11.24 10.80 11.04
661 NYSE NDMO Thu, Apr 13, 2023 11.11 11.20 10.94 10.94
660 NYSE NDMO Wed, Apr 12, 2023 11.17 11.24 10.97 11.12
659 NYSE NDMO Tue, Apr 11, 2023 10.85 10.99 10.85 10.98
658 NYSE NDMO Mon, Apr 10, 2023 10.80 10.95 10.73 10.90
657 NYSE NDMO Thu, Apr 6, 2023 10.89 10.97 10.78 10.80
656 NYSE NDMO Wed, Apr 5, 2023 10.70 10.95 10.70 10.89
655 NYSE NDMO Tue, Apr 4, 2023 10.74 10.75 10.60 10.69
654 NYSE NDMO Mon, Apr 3, 2023 10.70 10.75 10.59 10.62
653 NYSE NDMO Fri, Mar 31, 2023 10.64 10.75 10.53 10.57
652 NYSE NDMO Thu, Mar 30, 2023 10.50 10.60 10.41 10.52
651 NYSE NDMO Wed, Mar 29, 2023 10.52 10.54 10.40 10.43
650 NYSE NDMO Tue, Mar 28, 2023 10.43 10.59 10.43 10.46
649 NYSE NDMO Mon, Mar 27, 2023 10.44 10.60 10.41 10.43
648 NYSE NDMO Fri, Mar 24, 2023 10.46 10.55 10.38 10.41
647 NYSE NDMO Thu, Mar 23, 2023 10.56 10.60 10.50 10.50
646 NYSE NDMO Wed, Mar 22, 2023 10.53 10.78 10.50 10.63
645 NYSE NDMO Tue, Mar 21, 2023 10.64 10.89 10.56 10.56
644 NYSE NDMO Mon, Mar 20, 2023 10.81 10.81 10.67 10.73
643 NYSE NDMO Fri, Mar 17, 2023 10.80 11.21 10.78 10.82
642 NYSE NDMO Thu, Mar 16, 2023 10.78 10.99 10.74 10.84
641 NYSE NDMO Wed, Mar 15, 2023 11.00 11.05 10.73 10.79
640 NYSE NDMO Tue, Mar 14, 2023 11.08 11.14 10.85 11.02
639 NYSE NDMO Mon, Mar 13, 2023 11.15 11.21 11.03 11.02
638 NYSE NDMO Fri, Mar 10, 2023 11.19 11.31 11.00 11.06
637 NYSE NDMO Thu, Mar 9, 2023 10.95 11.39 10.91 11.16
636 NYSE NDMO Wed, Mar 8, 2023 11.08 11.10 10.90 10.93
635 NYSE NDMO Tue, Mar 7, 2023 11.27 11.36 11.08 11.10
634 NYSE NDMO Mon, Mar 6, 2023 11.22 11.41 11.15 11.29
633 NYSE NDMO Fri, Mar 3, 2023 11.16 11.17 11.02 11.12
632 NYSE NDMO Thu, Mar 2, 2023 10.79 11.10 10.77 11.02
631 NYSE NDMO Wed, Mar 1, 2023 10.86 11.05 10.86 10.94
630 NYSE NDMO Tue, Feb 28, 2023 11.00 11.06 10.74 10.81
629 NYSE NDMO Mon, Feb 27, 2023 11.37 11.42 10.93 10.99
628 NYSE NDMO Fri, Feb 24, 2023 11.60 11.61 11.26 11.26
627 NYSE NDMO Thu, Feb 23, 2023 11.62 11.85 11.50 11.73
626 NYSE NDMO Wed, Feb 22, 2023 11.15 11.57 11.15 11.53
625 NYSE NDMO Tue, Feb 21, 2023 11.18 11.21 11.02 11.21
624 NYSE NDMO Fri, Feb 17, 2023 11.45 11.50 11.11 11.14
623 NYSE NDMO Thu, Feb 16, 2023 11.45 11.52 11.31 11.39
622 NYSE NDMO Wed, Feb 15, 2023 11.86 11.87 11.42 11.49
621 NYSE NDMO Tue, Feb 14, 2023 12.11 12.18 11.77 11.90
620 NYSE NDMO Mon, Feb 13, 2023 12.10 12.23 12.01 12.14
619 NYSE NDMO Fri, Feb 10, 2023 11.90 12.14 11.90 12.07
618 NYSE NDMO Thu, Feb 9, 2023 12.19 12.22 11.87 11.90
617 NYSE NDMO Wed, Feb 8, 2023 12.08 12.27 11.98 12.15
616 NYSE NDMO Tue, Feb 7, 2023 11.92 12.32 11.84 12.11
615 NYSE NDMO Mon, Feb 6, 2023 11.97 12.00 11.50 11.95
614 NYSE NDMO Fri, Feb 3, 2023 11.93 12.08 11.83 12.01
613 NYSE NDMO Thu, Feb 2, 2023 11.70 12.21 11.68 11.99
612 NYSE NDMO Wed, Feb 1, 2023 11.50 11.72 11.39 11.68
611 NYSE NDMO Tue, Jan 31, 2023 11.31 11.38 11.28 11.37
610 NYSE NDMO Mon, Jan 30, 2023 11.26 11.40 11.26 11.33
609 NYSE NDMO Fri, Jan 27, 2023 11.22 11.39 11.16 11.28
608 NYSE NDMO Thu, Jan 26, 2023 11.16 11.22 11.13 11.16
607 NYSE NDMO Wed, Jan 25, 2023 11.13 11.26 11.10 11.15
606 NYSE NDMO Tue, Jan 24, 2023 11.11 11.23 11.05 11.22
605 NYSE NDMO Mon, Jan 23, 2023 11.18 11.22 11.12 11.13
604 NYSE NDMO Fri, Jan 20, 2023 11.27 11.28 11.15 11.20
603 NYSE NDMO Thu, Jan 19, 2023 11.19 11.29 11.16 11.24
602 NYSE NDMO Wed, Jan 18, 2023 10.96 11.30 10.94 11.15
601 NYSE NDMO Tue, Jan 17, 2023 10.96 10.97 10.86 10.92
600 NYSE NDMO Fri, Jan 13, 2023 10.88 10.97 10.82 10.92
599 NYSE NDMO Thu, Jan 12, 2023 10.82 10.94 10.66 10.87
598 NYSE NDMO Wed, Jan 11, 2023 10.84 10.89 10.65 10.78
597 NYSE NDMO Tue, Jan 10, 2023 10.72 10.85 10.66 10.78
596 NYSE NDMO Mon, Jan 9, 2023 10.63 10.77 10.59 10.72
595 NYSE NDMO Fri, Jan 6, 2023 10.38 10.72 10.35 10.63
594 NYSE NDMO Thu, Jan 5, 2023 10.39 10.61 10.16 10.40
593 NYSE NDMO Wed, Jan 4, 2023 10.26 10.48 10.23 10.43
592 NYSE NDMO Tue, Jan 3, 2023 10.05 10.22 10.03 10.21
591 NYSE NDMO Fri, Dec 30, 2022 9.98 10.05 9.89 9.94
590 NYSE NDMO Thu, Dec 29, 2022 9.90 10.06 9.90 10.03
589 NYSE NDMO Wed, Dec 28, 2022 9.92 10.00 9.87 9.90
588 NYSE NDMO Tue, Dec 27, 2022 10.10 10.10 9.92 9.94
587 NYSE NDMO Fri, Dec 23, 2022 10.10 10.19 9.97 10.11
586 NYSE NDMO Thu, Dec 22, 2022 10.16 10.23 10.05 10.10
585 NYSE NDMO Wed, Dec 21, 2022 10.14 10.25 10.10 10.19
584 NYSE NDMO Tue, Dec 20, 2022 10.06 10.20 10.02 10.06
583 NYSE NDMO Mon, Dec 19, 2022 10.21 10.23 10.06 10.15
582 NYSE NDMO Fri, Dec 16, 2022 10.22 10.25 10.07 10.23
581 NYSE NDMO Thu, Dec 15, 2022 10.48 10.54 10.15 10.30
580 NYSE NDMO Wed, Dec 14, 2022 10.76 10.77 10.42 10.50
579 NYSE NDMO Tue, Dec 13, 2022 10.77 10.85 10.64 10.67
578 NYSE NDMO Mon, Dec 12, 2022 10.92 10.94 10.52 10.54
577 NYSE NDMO Fri, Dec 9, 2022 10.67 10.86 10.52 10.66
576 NYSE NDMO Thu, Dec 8, 2022 10.63 10.88 10.57 10.62
575 NYSE NDMO Wed, Dec 7, 2022 10.68 10.80 10.54 10.67
574 NYSE NDMO Tue, Dec 6, 2022 10.75 10.95 10.63 10.68
573 NYSE NDMO Mon, Dec 5, 2022 11.05 11.08 10.54 10.75
572 NYSE NDMO Fri, Dec 2, 2022 10.84 11.12 10.80 11.04
571 NYSE NDMO Thu, Dec 1, 2022 10.85 10.90 10.75 10.86
570 NYSE NDMO Wed, Nov 30, 2022 10.58 10.78 10.57 10.78
569 NYSE NDMO Tue, Nov 29, 2022 10.38 10.69 10.38 10.55
568 NYSE NDMO Mon, Nov 28, 2022 10.57 10.74 10.39 10.47
567 NYSE NDMO Fri, Nov 25, 2022 10.40 10.51 10.36 10.51
566 NYSE NDMO Wed, Nov 23, 2022 10.29 10.45 10.29 10.39
565 NYSE NDMO Tue, Nov 22, 2022 10.17 10.35 10.14 10.25
564 NYSE NDMO Mon, Nov 21, 2022 10.07 10.27 10.07 10.14
563 NYSE NDMO Fri, Nov 18, 2022 10.06 10.10 9.97 10.07
562 NYSE NDMO Thu, Nov 17, 2022 9.99 10.20 9.96 10.01
561 NYSE NDMO Wed, Nov 16, 2022 9.91 10.11 9.91 10.08
560 NYSE NDMO Tue, Nov 15, 2022 9.86 10.04 9.80 9.84
559 NYSE NDMO Mon, Nov 14, 2022 10.00 10.06 9.72 9.79
558 NYSE NDMO Fri, Nov 11, 2022 10.23 10.24 10.03 10.01
557 NYSE NDMO Thu, Nov 10, 2022 10.16 10.39 10.05 10.25
556 NYSE NDMO Wed, Nov 9, 2022 10.00 10.18 9.86 10.00
555 NYSE NDMO Tue, Nov 8, 2022 10.16 10.19 9.98 10.09
554 NYSE NDMO Mon, Nov 7, 2022 10.13 10.18 10.00 10.05
553 NYSE NDMO Fri, Nov 4, 2022 9.99 10.14 9.99 10.06
552 NYSE NDMO Thu, Nov 3, 2022 9.87 10.13 9.65 10.06
551 NYSE NDMO Wed, Nov 2, 2022 9.73 9.88 9.58 9.87
550 NYSE NDMO Tue, Nov 1, 2022 9.70 9.84 9.47 9.66
549 NYSE NDMO Mon, Oct 31, 2022 9.50 9.58 9.42 9.43
548 NYSE NDMO Fri, Oct 28, 2022 9.37 9.53 9.36 9.51
547 NYSE NDMO Thu, Oct 27, 2022 9.39 9.42 9.27 9.38
546 NYSE NDMO Wed, Oct 26, 2022 9.43 9.65 9.20 9.39
545 NYSE NDMO Tue, Oct 25, 2022 9.38 9.54 9.28 9.47
544 NYSE NDMO Mon, Oct 24, 2022 9.61 9.78 9.39 9.40
543 NYSE NDMO Fri, Oct 21, 2022 9.60 9.77 9.50 9.59
542 NYSE NDMO Thu, Oct 20, 2022 9.59 9.84 9.51 9.69
541 NYSE NDMO Wed, Oct 19, 2022 9.73 9.89 9.53 9.58
540 NYSE NDMO Tue, Oct 18, 2022 10.04 10.14 9.84 9.85
539 NYSE NDMO Mon, Oct 17, 2022 10.30 10.30 9.86 9.95
538 NYSE NDMO Fri, Oct 14, 2022 10.04 10.23 9.88 10.11
537 NYSE NDMO Thu, Oct 13, 2022 9.93 10.20 9.85 9.99
536 NYSE NDMO Wed, Oct 12, 2022 10.19 10.30 10.07 9.99
535 NYSE NDMO Tue, Oct 11, 2022 10.12 10.40 10.10 10.27
534 NYSE NDMO Mon, Oct 10, 2022 10.63 10.63 10.19 10.20
533 NYSE NDMO Fri, Oct 7, 2022 10.31 10.61 10.03 10.53
532 NYSE NDMO Thu, Oct 6, 2022 10.54 10.61 10.32 10.36
531 NYSE NDMO Wed, Oct 5, 2022 10.44 10.61 10.24 10.46
530 NYSE NDMO Tue, Oct 4, 2022 10.31 10.78 10.31 10.55
529 NYSE NDMO Mon, Oct 3, 2022 10.55 10.58 10.13 10.24
528 NYSE NDMO Fri, Sep 30, 2022 10.32 10.59 10.22 10.28
527 NYSE NDMO Thu, Sep 29, 2022 10.55 10.73 10.23 10.43
526 NYSE NDMO Wed, Sep 28, 2022 10.55 11.05 10.55 10.63
525 NYSE NDMO Tue, Sep 27, 2022 10.31 10.64 10.27 10.49
524 NYSE NDMO Mon, Sep 26, 2022 10.28 10.46 10.08 10.31
523 NYSE NDMO Fri, Sep 23, 2022 10.41 10.42 10.28 10.38
522 NYSE NDMO Thu, Sep 22, 2022 10.46 10.60 10.29 10.37
521 NYSE NDMO Wed, Sep 21, 2022 10.54 10.68 10.46 10.59
520 NYSE NDMO Tue, Sep 20, 2022 10.80 10.92 10.55 10.59
519 NYSE NDMO Mon, Sep 19, 2022 11.05 11.20 10.80 10.87
518 NYSE NDMO Fri, Sep 16, 2022 10.94 11.16 10.85 11.00
517 NYSE NDMO Thu, Sep 15, 2022 10.98 11.17 10.86 11.01
516 NYSE NDMO Wed, Sep 14, 2022 11.16 11.23 11.10 11.10
515 NYSE NDMO Tue, Sep 13, 2022 11.13 11.25 11.11 11.13
514 NYSE NDMO Mon, Sep 12, 2022 11.32 11.33 11.18 11.23
513 NYSE NDMO Fri, Sep 9, 2022 11.01 11.49 11.01 11.26
512 NYSE NDMO Thu, Sep 8, 2022 10.98 11.11 10.86 10.99
511 NYSE NDMO Wed, Sep 7, 2022 10.92 11.08 10.82 11.01
510 NYSE NDMO Tue, Sep 6, 2022 11.12 11.20 10.91 10.95
509 NYSE NDMO Fri, Sep 2, 2022 11.32 11.49 11.20 11.20
508 NYSE NDMO Thu, Sep 1, 2022 11.40 11.50 11.16 11.35
507 NYSE NDMO Wed, Aug 31, 2022 11.41 11.55 11.35 11.41
506 NYSE NDMO Tue, Aug 30, 2022 11.59 11.59 11.35 11.46
505 NYSE NDMO Mon, Aug 29, 2022 11.55 11.80 11.50 11.50
504 NYSE NDMO Fri, Aug 26, 2022 11.71 11.94 11.60 11.71
503 NYSE NDMO Thu, Aug 25, 2022 11.83 11.95 11.62 11.77
502 NYSE NDMO Wed, Aug 24, 2022 11.83 11.99 11.79 11.80
501 NYSE NDMO Tue, Aug 23, 2022 11.71 12.00 11.66 11.81
500 NYSE NDMO Mon, Aug 22, 2022 11.85 11.87 11.63 11.75
499 NYSE NDMO Fri, Aug 19, 2022 11.93 12.03 11.77 11.85
498 NYSE NDMO Thu, Aug 18, 2022 11.95 12.25 11.95 11.95
497 NYSE NDMO Wed, Aug 17, 2022 12.22 12.47 11.94 12.08
496 NYSE NDMO Tue, Aug 16, 2022 12.32 12.50 12.21 12.27
495 NYSE NDMO Mon, Aug 15, 2022 12.39 12.62 12.25 12.37
494 NYSE NDMO Fri, Aug 12, 2022 12.28 12.59 12.21 12.35
493 NYSE NDMO Thu, Aug 11, 2022 12.24 12.40 12.24 12.26
492 NYSE NDMO Wed, Aug 10, 2022 12.23 12.40 12.02 12.33
491 NYSE NDMO Tue, Aug 9, 2022 12.05 12.38 11.99 12.13
490 NYSE NDMO Mon, Aug 8, 2022 11.94 12.09 11.90 12.06
489 NYSE NDMO Fri, Aug 5, 2022 12.04 12.04 11.78 11.93
488 NYSE NDMO Thu, Aug 4, 2022 12.15 12.29 12.02 12.10
487 NYSE NDMO Wed, Aug 3, 2022 12.15 12.35 12.12 12.17
486 NYSE NDMO Tue, Aug 2, 2022 12.56 12.62 12.10 12.11
485 NYSE NDMO Mon, Aug 1, 2022 12.33 12.70 12.33 12.56
484 NYSE NDMO Fri, Jul 29, 2022 12.07 12.30 12.03 12.30
483 NYSE NDMO Thu, Jul 28, 2022 11.95 12.10 11.88 12.00
482 NYSE NDMO Wed, Jul 27, 2022 11.68 11.86 11.56 11.84
481 NYSE NDMO Tue, Jul 26, 2022 11.68 11.74 11.66 11.71
480 NYSE NDMO Mon, Jul 25, 2022 11.69 11.69 11.54 11.67
479 NYSE NDMO Fri, Jul 22, 2022 11.63 11.73 11.55 11.72
478 NYSE NDMO Thu, Jul 21, 2022 11.70 11.70 11.53 11.62
477 NYSE NDMO Wed, Jul 20, 2022 11.63 11.73 11.52 11.70
476 NYSE NDMO Tue, Jul 19, 2022 11.51 11.62 11.43 11.58
475 NYSE NDMO Mon, Jul 18, 2022 11.58 11.60 11.35 11.39
474 NYSE NDMO Fri, Jul 15, 2022 11.52 11.64 11.41 11.60
473 NYSE NDMO Thu, Jul 14, 2022 11.67 11.79 11.39 11.46
472 NYSE NDMO Wed, Jul 13, 2022 11.53 11.75 11.42 11.67
471 NYSE NDMO Tue, Jul 12, 2022 11.69 11.74 11.52 11.64
470 NYSE NDMO Mon, Jul 11, 2022 11.41 11.70 11.37 11.65
469 NYSE NDMO Fri, Jul 8, 2022 11.35 11.68 11.34 11.43
468 NYSE NDMO Thu, Jul 7, 2022 11.31 11.62 11.25 11.45
467 NYSE NDMO Wed, Jul 6, 2022 11.31 11.44 11.17 11.30
466 NYSE NDMO Tue, Jul 5, 2022 11.25 11.30 11.05 11.28
465 NYSE NDMO Fri, Jul 1, 2022 11.20 11.28 11.07 11.20
464 NYSE NDMO Thu, Jun 30, 2022 11.06 11.20 11.04 11.12
463 NYSE NDMO Wed, Jun 29, 2022 10.86 11.06 10.83 11.06
462 NYSE NDMO Tue, Jun 28, 2022 10.76 10.86 10.72 10.83
461 NYSE NDMO Mon, Jun 27, 2022 10.78 10.86 10.67 10.70
460 NYSE NDMO Fri, Jun 24, 2022 10.74 10.83 10.70 10.81
459 NYSE NDMO Thu, Jun 23, 2022 10.82 10.82 10.65 10.71
458 NYSE NDMO Wed, Jun 22, 2022 10.65 10.88 10.53 10.67
457 NYSE NDMO Tue, Jun 21, 2022 10.65 10.80 10.61 10.61
456 NYSE NDMO Fri, Jun 17, 2022 10.69 10.83 10.54 10.68
455 NYSE NDMO Thu, Jun 16, 2022 10.79 10.81 10.53 10.60
454 NYSE NDMO Wed, Jun 15, 2022 11.16 11.16 10.76 10.91
453 NYSE NDMO Tue, Jun 14, 2022 11.11 11.22 10.77 10.95
452 NYSE NDMO Mon, Jun 13, 2022 11.50 11.50 11.19 11.14
451 NYSE NDMO Fri, Jun 10, 2022 11.78 11.82 11.60 11.69
450 NYSE NDMO Thu, Jun 9, 2022 12.02 12.05 11.83 11.86
449 NYSE NDMO Wed, Jun 8, 2022 12.14 12.20 11.90 12.03
448 NYSE NDMO Tue, Jun 7, 2022 12.18 12.27 12.09 12.17
447 NYSE NDMO Mon, Jun 6, 2022 12.48 12.48 12.02 12.15
446 NYSE NDMO Fri, Jun 3, 2022 12.45 12.53 12.36 12.48
445 NYSE NDMO Thu, Jun 2, 2022 12.39 12.65 12.33 12.53
444 NYSE NDMO Wed, Jun 1, 2022 12.39 12.55 12.28 12.39
443 NYSE NDMO Tue, May 31, 2022 12.25 12.25 12.02 12.21
442 NYSE NDMO Fri, May 27, 2022 12.01 12.25 11.90 12.22
441 NYSE NDMO Thu, May 26, 2022 11.41 11.80 11.40 11.80
440 NYSE NDMO Wed, May 25, 2022 11.04 11.50 11.01 11.40
439 NYSE NDMO Tue, May 24, 2022 10.77 11.05 10.77 10.93
438 NYSE NDMO Mon, May 23, 2022 10.68 10.94 10.61 10.76
437 NYSE NDMO Fri, May 20, 2022 10.65 10.76 10.57 10.59
436 NYSE NDMO Thu, May 19, 2022 10.58 10.64 10.45 10.57
435 NYSE NDMO Wed, May 18, 2022 10.80 10.80 10.44 10.56
434 NYSE NDMO Tue, May 17, 2022 10.95 10.99 10.69 10.73
433 NYSE NDMO Mon, May 16, 2022 11.15 11.15 10.93 10.99
432 NYSE NDMO Fri, May 13, 2022 11.06 11.21 10.90 11.14
431 NYSE NDMO Thu, May 12, 2022 11.10 11.26 10.88 11.02
430 NYSE NDMO Wed, May 11, 2022 11.14 11.32 11.05 11.13
429 NYSE NDMO Tue, May 10, 2022 11.31 11.64 10.91 11.15
428 NYSE NDMO Mon, May 9, 2022 11.54 11.59 11.20 11.24
427 NYSE NDMO Fri, May 6, 2022 11.31 11.78 11.30 11.62
426 NYSE NDMO Thu, May 5, 2022 11.54 11.63 11.27 11.44
425 NYSE NDMO Wed, May 4, 2022 11.55 11.81 11.34 11.62
424 NYSE NDMO Tue, May 3, 2022 11.30 11.50 11.25 11.50
423 NYSE NDMO Mon, May 2, 2022 11.46 11.49 11.09 11.26
422 NYSE NDMO Fri, Apr 29, 2022 11.65 11.75 11.40 11.47
421 NYSE NDMO Thu, Apr 28, 2022 11.75 11.89 11.45 11.73
420 NYSE NDMO Wed, Apr 27, 2022 11.82 11.87 11.63 11.71
419 NYSE NDMO Tue, Apr 26, 2022 11.91 12.12 11.65 11.90
418 NYSE NDMO Mon, Apr 25, 2022 11.85 12.16 11.66 11.94
417 NYSE NDMO Fri, Apr 22, 2022 12.20 12.21 11.72 11.80
416 NYSE NDMO Thu, Apr 21, 2022 12.31 12.35 11.91 12.21
415 NYSE NDMO Wed, Apr 20, 2022 12.09 12.29 12.06 12.25
414 NYSE NDMO Tue, Apr 19, 2022 12.11 12.20 11.97 12.09
413 NYSE NDMO Mon, Apr 18, 2022 12.41 12.46 11.97 12.30
412 NYSE NDMO Thu, Apr 14, 2022 12.34 12.38 12.16 12.36
411 NYSE NDMO Wed, Apr 13, 2022 12.37 12.63 12.34 12.42
410 NYSE NDMO Tue, Apr 12, 2022 12.51 12.59 12.35 12.36
409 NYSE NDMO Mon, Apr 11, 2022 12.46 12.61 12.35 12.48
408 NYSE NDMO Fri, Apr 8, 2022 12.75 12.84 12.59 12.63
407 NYSE NDMO Thu, Apr 7, 2022 13.01 13.13 12.82 12.86
406 NYSE NDMO Wed, Apr 6, 2022 13.10 13.26 12.95 13.06
405 NYSE NDMO Tue, Apr 5, 2022 13.21 13.50 13.05 13.16
404 NYSE NDMO Mon, Apr 4, 2022 13.26 13.38 13.20 13.33
403 NYSE NDMO Fri, Apr 1, 2022 13.11 13.28 13.03 13.23
402 NYSE NDMO Thu, Mar 31, 2022 13.09 13.24 13.01 13.11
401 NYSE NDMO Wed, Mar 30, 2022 13.00 13.19 13.00 13.07
400 NYSE NDMO Tue, Mar 29, 2022 12.96 13.45 12.68 13.06
399 NYSE NDMO Mon, Mar 28, 2022 13.24 13.25 12.85 12.95
398 NYSE NDMO Fri, Mar 25, 2022 13.20 13.34 13.15 13.20
397 NYSE NDMO Thu, Mar 24, 2022 13.25 13.44 13.21 13.21
396 NYSE NDMO Wed, Mar 23, 2022 13.29 13.51 13.20 13.34
395 NYSE NDMO Tue, Mar 22, 2022 13.21 13.60 13.10 13.43
394 NYSE NDMO Mon, Mar 21, 2022 13.83 13.83 13.18 13.31
393 NYSE NDMO Fri, Mar 18, 2022 13.64 13.88 13.64 13.83
392 NYSE NDMO Thu, Mar 17, 2022 13.64 13.84 13.58 13.60
391 NYSE NDMO Wed, Mar 16, 2022 13.83 14.10 13.64 13.67
390 NYSE NDMO Tue, Mar 15, 2022 13.82 14.04 13.67 14.01
389 NYSE NDMO Mon, Mar 14, 2022 14.11 14.49 13.93 14.08
388 NYSE NDMO Fri, Mar 11, 2022 14.32 14.59 14.23 14.15
387 NYSE NDMO Thu, Mar 10, 2022 14.75 14.75 14.02 14.30
386 NYSE NDMO Wed, Mar 9, 2022 14.81 14.92 14.57 14.80
385 NYSE NDMO Tue, Mar 8, 2022 14.38 14.99 14.23 14.81
384 NYSE NDMO Mon, Mar 7, 2022 14.35 14.38 14.25 14.38
383 NYSE NDMO Fri, Mar 4, 2022 14.27 14.40 14.13 14.36
382 NYSE NDMO Thu, Mar 3, 2022 14.39 14.39 14.13 14.29
381 NYSE NDMO Wed, Mar 2, 2022 14.37 14.40 14.25 14.40
380 NYSE NDMO Tue, Mar 1, 2022 14.23 14.40 14.17 14.39
379 NYSE NDMO Mon, Feb 28, 2022 14.06 14.24 14.01 14.12
378 NYSE NDMO Fri, Feb 25, 2022 13.81 14.16 13.81 14.06
377 NYSE NDMO Thu, Feb 24, 2022 13.57 13.89 13.57 13.82
376 NYSE NDMO Wed, Feb 23, 2022 13.80 13.98 13.66 13.77
375 NYSE NDMO Tue, Feb 22, 2022 13.98 13.98 13.70 13.78
374 NYSE NDMO Fri, Feb 18, 2022 14.06 14.06 13.85 13.92
373 NYSE NDMO Thu, Feb 17, 2022 13.91 14.13 13.91 14.01
372 NYSE NDMO Wed, Feb 16, 2022 13.64 13.88 13.59 13.85
371 NYSE NDMO Tue, Feb 15, 2022 13.74 13.78 13.59 13.67
370 NYSE NDMO Mon, Feb 14, 2022 13.93 13.97 13.72 13.83
369 NYSE NDMO Fri, Feb 11, 2022 14.25 14.38 13.95 13.99
368 NYSE NDMO Thu, Feb 10, 2022 14.34 14.42 14.14 14.29
367 NYSE NDMO Wed, Feb 9, 2022 14.44 14.53 14.31 14.40
366 NYSE NDMO Tue, Feb 8, 2022 14.45 14.58 14.37 14.43
365 NYSE NDMO Mon, Feb 7, 2022 14.55 14.66 14.35 14.48
364 NYSE NDMO Fri, Feb 4, 2022 14.82 14.87 14.47 14.57
363 NYSE NDMO Thu, Feb 3, 2022 14.86 14.89 14.65 14.86
362 NYSE NDMO Wed, Feb 2, 2022 15.17 15.27 14.71 14.91
361 NYSE NDMO Tue, Feb 1, 2022 15.15 15.39 15.09 15.14
360 NYSE NDMO Mon, Jan 31, 2022 15.02 15.24 15.00 15.14
359 NYSE NDMO Fri, Jan 28, 2022 15.10 15.23 14.90 15.00
358 NYSE NDMO Thu, Jan 27, 2022 15.02 15.20 14.96 15.13
357 NYSE NDMO Wed, Jan 26, 2022 15.10 15.25 14.96 15.00
356 NYSE NDMO Tue, Jan 25, 2022 15.21 15.67 15.01 15.06
355 NYSE NDMO Mon, Jan 24, 2022 15.43 15.54 15.17 15.27
354 NYSE NDMO Fri, Jan 21, 2022 15.30 15.57 15.30 15.57
353 NYSE NDMO Thu, Jan 20, 2022 15.53 15.70 15.30 15.37
352 NYSE NDMO Wed, Jan 19, 2022 15.55 15.68 15.49 15.51
351 NYSE NDMO Tue, Jan 18, 2022 15.59 15.72 15.52 15.62
350 NYSE NDMO Fri, Jan 14, 2022 15.81 15.84 15.64 15.78
349 NYSE NDMO Thu, Jan 13, 2022 15.74 15.85 15.68 15.73
348 NYSE NDMO Wed, Jan 12, 2022 15.83 15.88 15.77 15.75
347 NYSE NDMO Tue, Jan 11, 2022 15.79 15.87 15.73 15.80
346 NYSE NDMO Mon, Jan 10, 2022 15.81 15.89 15.66 15.74
345 NYSE NDMO Fri, Jan 7, 2022 15.71 15.92 15.67 15.70
344 NYSE NDMO Thu, Jan 6, 2022 15.90 16.13 15.67 15.74
343 NYSE NDMO Wed, Jan 5, 2022 16.06 16.14 15.89 15.96
342 NYSE NDMO Tue, Jan 4, 2022 16.43 16.43 15.92 16.03
341 NYSE NDMO Mon, Jan 3, 2022 16.69 16.77 16.32 16.38
340 NYSE NDMO Fri, Dec 31, 2021 16.50 16.64 16.49 16.64
339 NYSE NDMO Thu, Dec 30, 2021 16.47 16.50 16.41 16.47
338 NYSE NDMO Wed, Dec 29, 2021 16.28 16.48 16.21 16.43
337 NYSE NDMO Tue, Dec 28, 2021 16.19 16.29 16.11 16.21
336 NYSE NDMO Mon, Dec 27, 2021 16.12 16.19 16.05 16.17
335 NYSE NDMO Thu, Dec 23, 2021 16.19 16.19 16.09 16.15
334 NYSE NDMO Wed, Dec 22, 2021 16.14 16.19 16.11 16.17
333 NYSE NDMO Tue, Dec 21, 2021 15.94 16.15 15.86 16.15
332 NYSE NDMO Mon, Dec 20, 2021 15.91 15.95 15.79 15.91
331 NYSE NDMO Fri, Dec 17, 2021 15.70 15.88 15.70 15.88
330 NYSE NDMO Thu, Dec 16, 2021 15.79 15.83 15.65 15.75
329 NYSE NDMO Wed, Dec 15, 2021 15.76 15.80 15.64 15.74
328 NYSE NDMO Tue, Dec 14, 2021 15.85 15.87 15.69 15.73
327 NYSE NDMO Mon, Dec 13, 2021 15.89 16.05 15.88 15.86
326 NYSE NDMO Fri, Dec 10, 2021 15.83 15.95 15.81 15.94
325 NYSE NDMO Thu, Dec 9, 2021 15.61 15.84 15.61 15.84
324 NYSE NDMO Wed, Dec 8, 2021 15.60 15.67 15.56 15.65
323 NYSE NDMO Tue, Dec 7, 2021 15.50 15.65 15.50 15.65
322 NYSE NDMO Mon, Dec 6, 2021 15.59 15.59 15.43 15.50
321 NYSE NDMO Fri, Dec 3, 2021 15.65 15.65 15.55 15.59
320 NYSE NDMO Thu, Dec 2, 2021 15.68 15.68 15.57 15.61
319 NYSE NDMO Wed, Dec 1, 2021 15.78 15.78 15.55 15.68
318 NYSE NDMO Tue, Nov 30, 2021 15.64 15.73 15.60 15.65
317 NYSE NDMO Mon, Nov 29, 2021 15.61 15.65 15.52 15.63
316 NYSE NDMO Fri, Nov 26, 2021 15.60 15.65 15.59 15.62
315 NYSE NDMO Wed, Nov 24, 2021 15.64 15.64 15.59 15.63
314 NYSE NDMO Tue, Nov 23, 2021 15.60 15.65 15.54 15.62
313 NYSE NDMO Mon, Nov 22, 2021 15.62 15.73 15.50 15.57
312 NYSE NDMO Fri, Nov 19, 2021 15.71 15.81 15.57 15.60
311 NYSE NDMO Thu, Nov 18, 2021 15.68 15.76 15.62 15.69
310 NYSE NDMO Wed, Nov 17, 2021 15.77 15.77 15.64 15.69
309 NYSE NDMO Tue, Nov 16, 2021 15.76 15.78 15.71 15.76
308 NYSE NDMO Mon, Nov 15, 2021 15.89 15.93 15.69 15.73
307 NYSE NDMO Fri, Nov 12, 2021 15.83 15.84 15.73 15.83
306 NYSE NDMO Thu, Nov 11, 2021 15.93 15.97 15.88 15.83
305 NYSE NDMO Wed, Nov 10, 2021 15.93 16.01 15.85 15.91
304 NYSE NDMO Tue, Nov 9, 2021 15.83 15.97 15.76 15.93
303 NYSE NDMO Mon, Nov 8, 2021 15.93 15.99 15.75 15.77
302 NYSE NDMO Fri, Nov 5, 2021 15.85 15.93 15.76 15.93
301 NYSE NDMO Thu, Nov 4, 2021 15.80 15.89 15.68 15.75
300 NYSE NDMO Wed, Nov 3, 2021 15.75 15.82 15.70 15.79
299 NYSE NDMO Tue, Nov 2, 2021 15.68 15.84 15.68 15.77
298 NYSE NDMO Mon, Nov 1, 2021 15.62 15.78 15.57 15.71
297 NYSE NDMO Fri, Oct 29, 2021 15.44 15.64 15.44 15.64
296 NYSE NDMO Thu, Oct 28, 2021 15.36 15.46 15.36 15.43
295 NYSE NDMO Wed, Oct 27, 2021 15.45 15.56 15.28 15.32
294 NYSE NDMO Tue, Oct 26, 2021 15.58 15.58 15.10 15.40
293 NYSE NDMO Mon, Oct 25, 2021 15.48 15.55 15.45 15.51
292 NYSE NDMO Fri, Oct 22, 2021 15.55 15.58 15.47 15.52
291 NYSE NDMO Thu, Oct 21, 2021 15.66 15.66 15.50 15.56
290 NYSE NDMO Wed, Oct 20, 2021 15.70 15.74 15.62 15.65
289 NYSE NDMO Tue, Oct 19, 2021 15.74 15.76 15.60 15.66
288 NYSE NDMO Mon, Oct 18, 2021 15.73 15.81 15.69 15.75
287 NYSE NDMO Fri, Oct 15, 2021 15.80 15.84 15.68 15.75
286 NYSE NDMO Thu, Oct 14, 2021 16.08 16.14 15.77 15.79
285 NYSE NDMO Wed, Oct 13, 2021 16.09 16.19 16.05 16.01
284 NYSE NDMO Tue, Oct 12, 2021 16.04 16.11 16.01 16.06
283 NYSE NDMO Mon, Oct 11, 2021 16.09 16.09 15.98 16.00
282 NYSE NDMO Fri, Oct 8, 2021 15.94 16.03 15.87 16.03
281 NYSE NDMO Thu, Oct 7, 2021 15.96 16.00 15.88 15.90
280 NYSE NDMO Wed, Oct 6, 2021 15.95 16.00 15.88 15.95
279 NYSE NDMO Tue, Oct 5, 2021 15.91 16.00 15.86 15.94
278 NYSE NDMO Mon, Oct 4, 2021 15.99 16.02 15.89 15.91
277 NYSE NDMO Fri, Oct 1, 2021 16.07 16.19 15.90 15.99
276 NYSE NDMO Thu, Sep 30, 2021 16.06 16.14 15.94 16.00
275 NYSE NDMO Wed, Sep 29, 2021 16.19 16.19 16.09 16.11
274 NYSE NDMO Tue, Sep 28, 2021 15.93 16.17 15.84 16.13
273 NYSE NDMO Mon, Sep 27, 2021 16.17 16.23 16.01 16.05
272 NYSE NDMO Fri, Sep 24, 2021 16.17 16.23 16.05 16.18
271 NYSE NDMO Thu, Sep 23, 2021 16.09 16.19 16.09 16.17
270 NYSE NDMO Wed, Sep 22, 2021 16.16 16.23 16.01 16.08
269 NYSE NDMO Tue, Sep 21, 2021 16.20 16.27 16.12 16.14
268 NYSE NDMO Mon, Sep 20, 2021 16.13 16.22 16.11 16.19
267 NYSE NDMO Fri, Sep 17, 2021 16.23 16.29 16.15 16.17
266 NYSE NDMO Thu, Sep 16, 2021 16.21 16.26 16.11 16.25
265 NYSE NDMO Wed, Sep 15, 2021 16.23 16.32 16.18 16.27
264 NYSE NDMO Tue, Sep 14, 2021 16.33 16.36 16.22 16.27
263 NYSE NDMO Mon, Sep 13, 2021 16.51 16.51 16.29 16.35
262 NYSE NDMO Fri, Sep 10, 2021 16.56 16.58 16.27 16.42
261 NYSE NDMO Thu, Sep 9, 2021 16.59 16.61 16.43 16.56
260 NYSE NDMO Wed, Sep 8, 2021 16.43 16.55 16.38 16.50
259 NYSE NDMO Tue, Sep 7, 2021 16.44 16.53 16.38 16.40
258 NYSE NDMO Fri, Sep 3, 2021 16.55 16.62 16.42 16.48
257 NYSE NDMO Thu, Sep 2, 2021 16.61 16.72 16.48 16.59
256 NYSE NDMO Wed, Sep 1, 2021 16.64 16.73 16.51 16.70
255 NYSE NDMO Tue, Aug 31, 2021 16.53 16.65 16.45 16.55
254 NYSE NDMO Mon, Aug 30, 2021 16.78 16.85 16.52 16.54
253 NYSE NDMO Fri, Aug 27, 2021 17.25 17.25 16.76 16.81
252 NYSE NDMO Thu, Aug 26, 2021 17.27 17.49 17.07 17.10
251 NYSE NDMO Wed, Aug 25, 2021 17.56 17.56 17.18 17.25
250 NYSE NDMO Tue, Aug 24, 2021 17.68 17.68 17.50 17.56
249 NYSE NDMO Mon, Aug 23, 2021 17.59 17.61 17.35 17.54
248 NYSE NDMO Fri, Aug 20, 2021 17.48 17.63 17.37 17.54
247 NYSE NDMO Thu, Aug 19, 2021 17.30 17.45 17.30 17.37
246 NYSE NDMO Wed, Aug 18, 2021 17.46 17.59 17.36 17.44
245 NYSE NDMO Tue, Aug 17, 2021 17.50 17.63 17.35 17.57
244 NYSE NDMO Mon, Aug 16, 2021 17.31 17.55 17.31 17.49
243 NYSE NDMO Fri, Aug 13, 2021 17.43 17.60 17.27 17.39
242 NYSE NDMO Thu, Aug 12, 2021 17.30 17.45 17.24 17.37
241 NYSE NDMO Wed, Aug 11, 2021 17.55 17.72 17.30 17.25
240 NYSE NDMO Tue, Aug 10, 2021 17.65 17.79 17.31 17.53
239 NYSE NDMO Mon, Aug 9, 2021 17.67 17.67 17.30 17.39
238 NYSE NDMO Fri, Aug 6, 2021 17.67 17.67 17.32 17.41
237 NYSE NDMO Thu, Aug 5, 2021 17.54 17.94 17.45 17.64
236 NYSE NDMO Wed, Aug 4, 2021 17.33 17.57 17.30 17.54
235 NYSE NDMO Tue, Aug 3, 2021 17.45 17.58 17.27 17.35
234 NYSE NDMO Mon, Aug 2, 2021 17.33 17.70 17.25 17.40
233 NYSE NDMO Fri, Jul 30, 2021 17.58 17.69 17.24 17.31
232 NYSE NDMO Thu, Jul 29, 2021 17.71 17.71 17.31 17.48
231 NYSE NDMO Wed, Jul 28, 2021 17.53 17.59 17.26 17.41
230 NYSE NDMO Tue, Jul 27, 2021 17.37 17.61 17.20 17.30
229 NYSE NDMO Mon, Jul 26, 2021 17.36 17.65 17.20 17.46
228 NYSE NDMO Fri, Jul 23, 2021 17.36 17.40 17.20 17.36
227 NYSE NDMO Thu, Jul 22, 2021 17.38 17.49 17.08 17.31
226 NYSE NDMO Wed, Jul 21, 2021 17.68 17.68 17.38 17.38
225 NYSE NDMO Tue, Jul 20, 2021 17.37 17.72 17.30 17.65
224 NYSE NDMO Mon, Jul 19, 2021 17.27 17.27 17.00 17.21
223 NYSE NDMO Fri, Jul 16, 2021 17.30 17.30 17.09 17.15
222 NYSE NDMO Thu, Jul 15, 2021 17.57 17.57 17.11 17.18
221 NYSE NDMO Wed, Jul 14, 2021 17.70 17.77 17.44 17.45
220 NYSE NDMO Tue, Jul 13, 2021 17.21 17.90 17.07 17.79
219 NYSE NDMO Mon, Jul 12, 2021 17.40 17.50 17.07 17.20
218 NYSE NDMO Fri, Jul 9, 2021 17.22 17.46 17.15 17.20
217 NYSE NDMO Thu, Jul 8, 2021 17.30 17.53 17.17 17.31
216 NYSE NDMO Wed, Jul 7, 2021 17.19 17.34 17.17 17.27
215 NYSE NDMO Tue, Jul 6, 2021 17.20 17.30 17.01 17.16
214 NYSE NDMO Fri, Jul 2, 2021 17.03 17.19 17.00 17.16
213 NYSE NDMO Thu, Jul 1, 2021 16.99 17.10 16.87 17.10
212 NYSE NDMO Wed, Jun 30, 2021 16.82 17.03 16.80 16.87
211 NYSE NDMO Tue, Jun 29, 2021 16.77 17.04 16.75 16.88
210 NYSE NDMO Mon, Jun 28, 2021 17.05 17.15 16.81 16.81
209 NYSE NDMO Fri, Jun 25, 2021 17.07 17.23 16.86 16.95
208 NYSE NDMO Thu, Jun 24, 2021 17.03 17.23 16.92 17.21
207 NYSE NDMO Wed, Jun 23, 2021 16.87 17.12 16.78 16.90
206 NYSE NDMO Tue, Jun 22, 2021 17.00 17.15 16.89 16.94
205 NYSE NDMO Mon, Jun 21, 2021 16.97 17.08 16.84 17.03
204 NYSE NDMO Fri, Jun 18, 2021 16.99 17.01 16.83 16.83
203 NYSE NDMO Thu, Jun 17, 2021 16.81 16.99 16.80 16.93
202 NYSE NDMO Wed, Jun 16, 2021 16.95 16.96 16.67 16.79
201 NYSE NDMO Tue, Jun 15, 2021 17.04 17.04 16.80 16.83
200 NYSE NDMO Mon, Jun 14, 2021 16.71 17.09 16.62 17.01
199 NYSE NDMO Fri, Jun 11, 2021 16.65 16.76 16.54 16.65
198 NYSE NDMO Thu, Jun 10, 2021 16.61 16.77 16.51 16.62
197 NYSE NDMO Wed, Jun 9, 2021 16.70 16.97 16.57 16.61
196 NYSE NDMO Tue, Jun 8, 2021 16.82 16.99 16.68 16.70
195 NYSE NDMO Mon, Jun 7, 2021 17.05 17.05 16.83 16.88
194 NYSE NDMO Fri, Jun 4, 2021 16.94 17.10 16.83 16.88
193 NYSE NDMO Thu, Jun 3, 2021 16.89 16.98 16.80 16.91
192 NYSE NDMO Wed, Jun 2, 2021 16.85 16.90 16.76 16.89
191 NYSE NDMO Tue, Jun 1, 2021 16.80 16.90 16.70 16.85
190 NYSE NDMO Fri, May 28, 2021 16.62 16.67 16.47 16.67
189 NYSE NDMO Thu, May 27, 2021 16.40 16.58 16.37 16.58
188 NYSE NDMO Wed, May 26, 2021 16.35 16.44 16.33 16.42
187 NYSE NDMO Tue, May 25, 2021 16.29 16.35 16.22 16.31
186 NYSE NDMO Mon, May 24, 2021 16.23 16.33 16.17 16.25
185 NYSE NDMO Fri, May 21, 2021 16.20 16.25 16.12 16.21
184 NYSE NDMO Thu, May 20, 2021 16.44 16.45 16.07 16.18
183 NYSE NDMO Wed, May 19, 2021 16.20 16.45 16.19 16.44
182 NYSE NDMO Tue, May 18, 2021 16.33 16.45 16.15 16.18
181 NYSE NDMO Mon, May 17, 2021 16.33 16.45 16.15 16.21
180 NYSE NDMO Fri, May 14, 2021 16.37 16.37 16.22 16.33
179 NYSE NDMO Thu, May 13, 2021 16.21 16.45 16.05 16.17
178 NYSE NDMO Wed, May 12, 2021 16.56 16.77 16.20 16.24
177 NYSE NDMO Tue, May 11, 2021 16.77 16.92 16.59 16.62
176 NYSE NDMO Mon, May 10, 2021 16.75 16.87 16.64 16.78
175 NYSE NDMO Fri, May 7, 2021 16.47 16.74 16.43 16.69
174 NYSE NDMO Thu, May 6, 2021 16.44 16.73 16.39 16.47
173 NYSE NDMO Wed, May 5, 2021 16.40 16.54 16.38 16.40
172 NYSE NDMO Tue, May 4, 2021 16.67 16.74 16.37 16.37
171 NYSE NDMO Mon, May 3, 2021 16.72 16.72 16.40 16.50
170 NYSE NDMO Fri, Apr 30, 2021 16.40 16.65 16.40 16.60
169 NYSE NDMO Thu, Apr 29, 2021 16.38 16.52 16.31 16.40
168 NYSE NDMO Wed, Apr 28, 2021 16.32 16.45 16.23 16.38
167 NYSE NDMO Tue, Apr 27, 2021 16.55 16.57 16.13 16.43
166 NYSE NDMO Mon, Apr 26, 2021 16.31 16.76 16.26 16.43
165 NYSE NDMO Fri, Apr 23, 2021 16.14 16.31 16.05 16.31
164 NYSE NDMO Thu, Apr 22, 2021 16.16 16.20 16.04 16.05
163 NYSE NDMO Wed, Apr 21, 2021 16.21 16.24 16.04 16.10
162 NYSE NDMO Tue, Apr 20, 2021 16.14 16.26 16.02 16.07
161 NYSE NDMO Mon, Apr 19, 2021 16.20 16.20 15.97 16.02
160 NYSE NDMO Fri, Apr 16, 2021 16.21 16.25 16.07 16.11
159 NYSE NDMO Thu, Apr 15, 2021 16.17 16.23 16.05 16.18
158 NYSE NDMO Wed, Apr 14, 2021 16.17 16.24 16.01 16.19
157 NYSE NDMO Tue, Apr 13, 2021 16.17 16.20 16.06 16.06
156 NYSE NDMO Mon, Apr 12, 2021 16.20 16.20 15.97 16.14
155 NYSE NDMO Fri, Apr 9, 2021 16.09 16.30 16.05 16.07
154 NYSE NDMO Thu, Apr 8, 2021 16.15 16.25 16.01 16.24
153 NYSE NDMO Wed, Apr 7, 2021 16.20 16.28 16.00 16.13
152 NYSE NDMO Tue, Apr 6, 2021 16.10 16.30 16.10 16.11
151 NYSE NDMO Mon, Apr 5, 2021 16.09 16.23 15.94 16.15
150 NYSE NDMO Thu, Apr 1, 2021 16.26 16.26 15.92 16.05
149 NYSE NDMO Wed, Mar 31, 2021 16.16 16.28 16.01 16.15
148 NYSE NDMO Tue, Mar 30, 2021 15.90 16.09 15.75 16.02
147 NYSE NDMO Mon, Mar 29, 2021 15.75 15.91 15.67 15.88
146 NYSE NDMO Fri, Mar 26, 2021 15.73 15.85 15.64 15.70
145 NYSE NDMO Thu, Mar 25, 2021 15.77 15.80 15.65 15.73
144 NYSE NDMO Wed, Mar 24, 2021 15.84 16.00 15.64 15.74
143 NYSE NDMO Tue, Mar 23, 2021 15.60 15.92 15.52 15.91
142 NYSE NDMO Mon, Mar 22, 2021 15.50 15.72 15.40 15.69
141 NYSE NDMO Fri, Mar 19, 2021 15.48 15.65 15.31 15.54
140 NYSE NDMO Thu, Mar 18, 2021 15.75 15.76 15.43 15.51
139 NYSE NDMO Wed, Mar 17, 2021 15.76 15.87 15.67 15.73
138 NYSE NDMO Tue, Mar 16, 2021 15.80 15.91 15.68 15.76
137 NYSE NDMO Mon, Mar 15, 2021 16.05 16.05 15.77 15.82
136 NYSE NDMO Fri, Mar 12, 2021 15.94 16.05 15.69 15.92
135 NYSE NDMO Thu, Mar 11, 2021 15.94 16.15 15.88 15.95
134 NYSE NDMO Wed, Mar 10, 2021 15.90 15.95 15.82 15.91
133 NYSE NDMO Tue, Mar 9, 2021 15.78 15.90 15.78 15.86
132 NYSE NDMO Mon, Mar 8, 2021 15.94 15.94 15.73 15.85
131 NYSE NDMO Fri, Mar 5, 2021 15.90 16.00 15.82 15.95
130 NYSE NDMO Thu, Mar 4, 2021 16.09 16.12 15.65 15.92
129 NYSE NDMO Wed, Mar 3, 2021 16.14 16.14 15.80 16.01
128 NYSE NDMO Tue, Mar 2, 2021 15.94 16.37 15.90 16.19
127 NYSE NDMO Mon, Mar 1, 2021 15.90 16.05 15.52 15.95
126 NYSE NDMO Fri, Feb 26, 2021 15.80 16.13 15.51 15.60
125 NYSE NDMO Thu, Feb 25, 2021 15.68 16.06 15.64 15.64
124 NYSE NDMO Wed, Feb 24, 2021 15.85 16.17 15.53 15.77
123 NYSE NDMO Tue, Feb 23, 2021 15.75 16.10 15.75 15.85
122 NYSE NDMO Mon, Feb 22, 2021 16.07 16.38 15.75 15.77
121 NYSE NDMO Fri, Feb 19, 2021 16.33 16.34 15.94 15.94
120 NYSE NDMO Thu, Feb 18, 2021 16.24 16.45 16.15 16.20
119 NYSE NDMO Wed, Feb 17, 2021 16.31 16.73 16.16 16.20
118 NYSE NDMO Tue, Feb 16, 2021 16.20 16.40 16.15 16.20
117 NYSE NDMO Fri, Feb 12, 2021 16.15 16.40 16.10 16.20
116 NYSE NDMO Thu, Feb 11, 2021 16.20 16.32 16.12 16.19
115 NYSE NDMO Wed, Feb 10, 2021 16.15 16.38 16.12 16.17
114 NYSE NDMO Tue, Feb 9, 2021 16.25 16.25 16.12 16.15
113 NYSE NDMO Mon, Feb 8, 2021 16.14 16.25 16.10 16.12
112 NYSE NDMO Fri, Feb 5, 2021 16.14 16.67 16.14 16.24
111 NYSE NDMO Thu, Feb 4, 2021 16.45 16.45 16.10 16.18
110 NYSE NDMO Wed, Feb 3, 2021 16.20 16.50 15.92 16.47
109 NYSE NDMO Tue, Feb 2, 2021 16.14 16.15 15.98 16.09
108 NYSE NDMO Mon, Feb 1, 2021 16.10 16.22 15.94 16.06
107 NYSE NDMO Fri, Jan 29, 2021 16.00 16.46 15.85 15.99
106 NYSE NDMO Thu, Jan 28, 2021 15.85 15.99 15.70 15.90
105 NYSE NDMO Wed, Jan 27, 2021 15.59 15.85 15.59 15.70
104 NYSE NDMO Tue, Jan 26, 2021 15.60 15.60 15.48 15.59
103 NYSE NDMO Mon, Jan 25, 2021 15.69 15.73 15.48 15.54
102 NYSE NDMO Fri, Jan 22, 2021 15.51 15.65 15.46 15.60
101 NYSE NDMO Thu, Jan 21, 2021 15.57 15.64 15.47 15.48
100 NYSE NDMO Wed, Jan 20, 2021 15.50 15.59 15.45 15.46
99 NYSE NDMO Tue, Jan 19, 2021 15.55 15.70 15.43 15.59
98 NYSE NDMO Fri, Jan 15, 2021 15.65 15.75 15.48 15.55
97 NYSE NDMO Thu, Jan 14, 2021 15.51 15.65 15.46 15.65
96 NYSE NDMO Wed, Jan 13, 2021 15.61 15.75 15.35 15.57
95 NYSE NDMO Tue, Jan 12, 2021 15.45 15.60 15.40 15.47
94 NYSE NDMO Mon, Jan 11, 2021 15.79 15.79 15.46 15.50
93 NYSE NDMO Fri, Jan 8, 2021 15.51 15.74 15.46 15.62
92 NYSE NDMO Thu, Jan 7, 2021 15.45 15.73 15.40 15.49
91 NYSE NDMO Wed, Jan 6, 2021 15.80 15.83 15.44 15.45
90 NYSE NDMO Tue, Jan 5, 2021 15.63 16.00 15.57 15.57
89 NYSE NDMO Mon, Jan 4, 2021 16.00 16.00 15.57 15.57
88 NYSE NDMO Thu, Dec 31, 2020 15.88 16.00 15.65 15.70
87 NYSE NDMO Wed, Dec 30, 2020 15.65 15.99 15.65 15.76
86 NYSE NDMO Tue, Dec 29, 2020 15.49 15.89 15.45 15.78
85 NYSE NDMO Mon, Dec 28, 2020 15.45 15.60 15.40 15.60
84 NYSE NDMO Thu, Dec 24, 2020 15.37 15.89 15.30 15.70
83 NYSE NDMO Wed, Dec 23, 2020 15.50 15.73 15.23 15.26
82 NYSE NDMO Tue, Dec 22, 2020 15.35 15.50 15.35 15.47
81 NYSE NDMO Mon, Dec 21, 2020 15.40 15.40 15.14 15.30
80 NYSE NDMO Fri, Dec 18, 2020 15.41 15.50 15.24 15.33
79 NYSE NDMO Thu, Dec 17, 2020 15.37 15.59 15.37 15.45
78 NYSE NDMO Wed, Dec 16, 2020 15.39 15.51 15.31 15.37
77 NYSE NDMO Tue, Dec 15, 2020 15.38 15.50 15.27 15.34
76 NYSE NDMO Mon, Dec 14, 2020 15.25 15.45 15.16 15.41
75 NYSE NDMO Fri, Dec 11, 2020 15.50 15.50 15.20 15.15
74 NYSE NDMO Thu, Dec 10, 2020 15.20 15.41 15.11 15.39
73 NYSE NDMO Wed, Dec 9, 2020 15.30 15.32 15.16 15.25
72 NYSE NDMO Tue, Dec 8, 2020 15.18 15.30 15.12 15.29
71 NYSE NDMO Mon, Dec 7, 2020 15.43 15.43 15.09 15.18
70 NYSE NDMO Fri, Dec 4, 2020 15.20 15.29 15.13 15.22
69 NYSE NDMO Thu, Dec 3, 2020 15.10 15.20 15.03 15.18
68 NYSE NDMO Wed, Dec 2, 2020 15.05 15.10 15.00 15.09
67 NYSE NDMO Tue, Dec 1, 2020 15.01 15.05 14.98 15.05
66 NYSE NDMO Mon, Nov 30, 2020 14.90 15.01 14.90 15.00
65 NYSE NDMO Fri, Nov 27, 2020 14.97 15.01 14.95 15.00
64 NYSE NDMO Wed, Nov 25, 2020 14.95 14.99 14.85 14.92
63 NYSE NDMO Tue, Nov 24, 2020 14.96 15.00 14.91 15.00
62 NYSE NDMO Mon, Nov 23, 2020 15.00 15.00 14.93 14.97
61 NYSE NDMO Fri, Nov 20, 2020 15.00 15.00 14.93 14.93
60 NYSE NDMO Thu, Nov 19, 2020 15.00 15.00 14.98 14.99
59 NYSE NDMO Wed, Nov 18, 2020 14.96 15.00 14.96 15.00
58 NYSE NDMO Tue, Nov 17, 2020 14.96 14.99 14.94 14.96
57 NYSE NDMO Mon, Nov 16, 2020 14.94 14.97 14.87 14.94
56 NYSE NDMO Fri, Nov 13, 2020 14.95 15.04 14.94 14.98
55 NYSE NDMO Thu, Nov 12, 2020 14.99 15.05 14.93 15.00
54 NYSE NDMO Wed, Nov 11, 2020 15.01 15.01 14.92 14.85
53 NYSE NDMO Tue, Nov 10, 2020 14.96 15.00 14.91 14.99
52 NYSE NDMO Mon, Nov 9, 2020 15.00 15.00 14.88 14.99
51 NYSE NDMO Fri, Nov 6, 2020 14.89 15.01 14.87 15.00
50 NYSE NDMO Thu, Nov 5, 2020 14.93 15.00 14.93 14.95
49 NYSE NDMO Wed, Nov 4, 2020 14.96 14.96 14.90 14.91
48 NYSE NDMO Tue, Nov 3, 2020 15.00 15.00 14.87 14.87
47 NYSE NDMO Mon, Nov 2, 2020 15.00 15.00 14.88 14.90
46 NYSE NDMO Fri, Oct 30, 2020 15.00 15.00 14.92 15.00
45 NYSE NDMO Thu, Oct 29, 2020 14.89 15.05 14.89 14.92
44 NYSE NDMO Wed, Oct 28, 2020 14.97 15.00 14.89 14.91
43 NYSE NDMO Tue, Oct 27, 2020 14.89 15.05 14.85 15.00
42 NYSE NDMO Mon, Oct 26, 2020 14.95 14.96 14.80 14.84
41 NYSE NDMO Fri, Oct 23, 2020 14.98 15.02 14.92 14.95
40 NYSE NDMO Thu, Oct 22, 2020 15.03 15.05 14.93 14.99
39 NYSE NDMO Wed, Oct 21, 2020 14.96 15.03 14.93 15.01
38 NYSE NDMO Tue, Oct 20, 2020 14.99 15.00 14.86 15.00
37 NYSE NDMO Mon, Oct 19, 2020 14.88 15.03 14.84 14.94
36 NYSE NDMO Fri, Oct 16, 2020 14.99 14.99 14.80 14.84
35 NYSE NDMO Thu, Oct 15, 2020 14.83 15.02 14.74 14.92
34 NYSE NDMO Wed, Oct 14, 2020 15.20 15.20 14.56 14.86
33 NYSE NDMO Tue, Oct 13, 2020 15.10 15.31 15.04 15.12
32 NYSE NDMO Mon, Oct 12, 2020 15.07 15.20 15.00 15.03
31 NYSE NDMO Fri, Oct 9, 2020 15.03 15.08 15.00 15.03
30 NYSE NDMO Thu, Oct 8, 2020 15.01 15.05 15.00 15.00
29 NYSE NDMO Wed, Oct 7, 2020 15.01 15.08 15.00 15.00
28 NYSE NDMO Tue, Oct 6, 2020 15.00 15.01 15.00 15.00
27 NYSE NDMO Mon, Oct 5, 2020 15.00 15.01 15.00 15.01
26 NYSE NDMO Fri, Oct 2, 2020 15.00 15.02 15.00 15.00
25 NYSE NDMO Thu, Oct 1, 2020 15.00 15.01 14.95 15.00
24 NYSE NDMO Wed, Sep 30, 2020 15.04 15.10 15.00 15.00
23 NYSE NDMO Tue, Sep 29, 2020 15.00 15.02 15.00 15.00
22 NYSE NDMO Mon, Sep 28, 2020 15.03 15.07 15.00 15.00
21 NYSE NDMO Fri, Sep 25, 2020 15.03 15.03 15.00 15.02
20 NYSE NDMO Thu, Sep 24, 2020 15.00 15.05 15.00 15.00
19 NYSE NDMO Wed, Sep 23, 2020 15.01 15.05 15.00 15.03
18 NYSE NDMO Tue, Sep 22, 2020 15.00 15.02 15.00 15.00
17 NYSE NDMO Mon, Sep 21, 2020 15.01 15.03 15.00 15.00
16 NYSE NDMO Fri, Sep 18, 2020 15.02 15.05 15.00 15.04
15 NYSE NDMO Thu, Sep 17, 2020 15.01 15.05 15.00 15.02
14 NYSE NDMO Wed, Sep 16, 2020 15.14 15.14 15.00 15.03
13 NYSE NDMO Tue, Sep 15, 2020 15.04 15.13 15.04 15.10
12 NYSE NDMO Mon, Sep 14, 2020 15.04 15.09 15.01 15.04
11 NYSE NDMO Fri, Sep 11, 2020 15.02 15.04 15.00 15.01
10 NYSE NDMO Thu, Sep 10, 2020 15.07 15.07 15.00 15.03
9 NYSE NDMO Wed, Sep 9, 2020 15.08 15.16 15.00 15.07
8 NYSE NDMO Tue, Sep 8, 2020 15.01 15.06 15.00 15.04
7 NYSE NDMO Fri, Sep 4, 2020 15.06 15.06 15.00 15.02
6 NYSE NDMO Thu, Sep 3, 2020 15.03 15.07 15.00 15.00
5 NYSE NDMO Wed, Sep 2, 2020 15.10 15.14 15.01 15.03
4 NYSE NDMO Tue, Sep 1, 2020 15.17 15.26 15.07 15.14
3 NYSE NDMO Mon, Aug 31, 2020 15.20 15.29 15.14 15.20
2 NYSE NDMO Fri, Aug 28, 2020 15.12 15.23 15.08 15.22
1 NYSE NDMO Thu, Aug 27, 2020 15.00 15.14 15.00 15.14
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024