Nordson Corp NASDAQ:NDSN Historical Prices

Below are the 8000 trading days of historical prices for NDSN.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NASDAQ	NDSN	Mon, Mar 4, 2024	266.45	268.18	265.50	266.00
7999	NASDAQ	NDSN	Fri, Mar 1, 2024	265.11	266.57	264.42	266.09
7998	NASDAQ	NDSN	Thu, Feb 29, 2024	268.35	269.51	264.78	265.65
7997	NASDAQ	NDSN	Wed, Feb 28, 2024	267.21	269.63	264.94	266.96
7996	NASDAQ	NDSN	Tue, Feb 27, 2024	271.18	271.18	265.15	268.00
7995	NASDAQ	NDSN	Mon, Feb 26, 2024	271.06	273.09	270.71	270.87
7994	NASDAQ	NDSN	Fri, Feb 23, 2024	274.96	275.38	271.47	273.71
7993	NASDAQ	NDSN	Thu, Feb 22, 2024	263.05	275.67	263.05	273.46
7992	NASDAQ	NDSN	Wed, Feb 21, 2024	265.02	265.26	260.74	261.69
7991	NASDAQ	NDSN	Tue, Feb 20, 2024	264.05	264.91	261.91	264.11
7990	NASDAQ	NDSN	Fri, Feb 16, 2024	264.18	267.46	263.31	264.07
7989	NASDAQ	NDSN	Thu, Feb 15, 2024	265.16	265.97	263.19	265.72
7988	NASDAQ	NDSN	Wed, Feb 14, 2024	261.32	263.74	260.79	263.72
7987	NASDAQ	NDSN	Tue, Feb 13, 2024	261.00	263.47	258.46	260.37
7986	NASDAQ	NDSN	Mon, Feb 12, 2024	264.00	266.51	263.12	264.76
7985	NASDAQ	NDSN	Fri, Feb 9, 2024	262.37	263.94	260.81	263.63
7984	NASDAQ	NDSN	Thu, Feb 8, 2024	257.53	262.78	255.58	261.87
7983	NASDAQ	NDSN	Wed, Feb 7, 2024	255.32	256.55	253.38	255.81
7982	NASDAQ	NDSN	Tue, Feb 6, 2024	253.13	254.04	251.89	253.65
7981	NASDAQ	NDSN	Mon, Feb 5, 2024	254.19	254.99	250.76	252.62
7980	NASDAQ	NDSN	Fri, Feb 2, 2024	256.17	258.52	254.13	256.70
7979	NASDAQ	NDSN	Thu, Feb 1, 2024	253.61	258.01	250.19	257.36
7978	NASDAQ	NDSN	Wed, Jan 31, 2024	257.57	257.57	251.03	251.72
7977	NASDAQ	NDSN	Tue, Jan 30, 2024	253.34	257.34	253.34	257.23
7976	NASDAQ	NDSN	Mon, Jan 29, 2024	251.61	255.09	251.18	255.01
7975	NASDAQ	NDSN	Fri, Jan 26, 2024	254.43	254.84	251.28	252.20
7974	NASDAQ	NDSN	Thu, Jan 25, 2024	253.91	254.75	252.88	254.05
7973	NASDAQ	NDSN	Wed, Jan 24, 2024	255.54	256.00	250.91	251.05
7972	NASDAQ	NDSN	Tue, Jan 23, 2024	255.73	255.73	252.01	254.33
7971	NASDAQ	NDSN	Mon, Jan 22, 2024	254.07	255.00	251.95	253.91
7970	NASDAQ	NDSN	Fri, Jan 19, 2024	252.55	254.19	249.84	253.42
7969	NASDAQ	NDSN	Thu, Jan 18, 2024	250.22	253.16	249.96	251.54
7968	NASDAQ	NDSN	Wed, Jan 17, 2024	247.83	251.05	247.83	249.46
7967	NASDAQ	NDSN	Tue, Jan 16, 2024	250.00	251.04	248.83	250.54
7966	NASDAQ	NDSN	Fri, Jan 12, 2024	253.39	253.39	250.27	251.62
7965	NASDAQ	NDSN	Thu, Jan 11, 2024	250.20	250.90	247.72	250.61
7964	NASDAQ	NDSN	Wed, Jan 10, 2024	250.10	250.72	247.54	250.62
7963	NASDAQ	NDSN	Tue, Jan 9, 2024	250.13	251.02	249.25	250.32
7962	NASDAQ	NDSN	Mon, Jan 8, 2024	249.87	252.90	249.07	252.83
7961	NASDAQ	NDSN	Fri, Jan 5, 2024	250.88	252.25	249.64	249.73
7960	NASDAQ	NDSN	Thu, Jan 4, 2024	251.32	254.10	250.50	251.15
7959	NASDAQ	NDSN	Wed, Jan 3, 2024	256.12	256.82	251.59	251.59
7958	NASDAQ	NDSN	Tue, Jan 2, 2024	262.06	263.56	257.92	258.65
7957	NASDAQ	NDSN	Fri, Dec 29, 2023	263.62	265.99	263.36	264.16
7956	NASDAQ	NDSN	Thu, Dec 28, 2023	264.88	265.60	263.75	264.52
7955	NASDAQ	NDSN	Wed, Dec 27, 2023	264.46	265.24	263.70	264.19
7954	NASDAQ	NDSN	Tue, Dec 26, 2023	261.05	264.07	261.05	263.98
7953	NASDAQ	NDSN	Fri, Dec 22, 2023	259.84	262.43	258.27	261.36
7952	NASDAQ	NDSN	Thu, Dec 21, 2023	257.23	259.43	256.90	259.17
7951	NASDAQ	NDSN	Wed, Dec 20, 2023	254.91	259.63	252.40	255.05
7950	NASDAQ	NDSN	Tue, Dec 19, 2023	255.99	256.62	254.14	255.72
7949	NASDAQ	NDSN	Mon, Dec 18, 2023	251.39	254.89	249.27	254.78
7948	NASDAQ	NDSN	Fri, Dec 15, 2023	251.54	257.04	250.21	251.96
7947	NASDAQ	NDSN	Thu, Dec 14, 2023	243.76	251.20	238.15	250.00
7946	NASDAQ	NDSN	Wed, Dec 13, 2023	237.94	241.58	235.95	240.72
7945	NASDAQ	NDSN	Tue, Dec 12, 2023	238.00	238.95	236.80	237.84
7944	NASDAQ	NDSN	Mon, Dec 11, 2023	239.50	240.39	237.47	237.66
7943	NASDAQ	NDSN	Fri, Dec 8, 2023	241.63	242.76	239.05	239.16
7942	NASDAQ	NDSN	Thu, Dec 7, 2023	241.46	241.46	238.84	241.08
7941	NASDAQ	NDSN	Wed, Dec 6, 2023	238.97	242.71	238.97	241.11
7940	NASDAQ	NDSN	Tue, Dec 5, 2023	239.58	239.78	237.65	237.99
7939	NASDAQ	NDSN	Mon, Dec 4, 2023	236.77	240.54	236.25	240.34
7938	NASDAQ	NDSN	Fri, Dec 1, 2023	235.51	238.84	235.23	238.80
7937	NASDAQ	NDSN	Thu, Nov 30, 2023	233.27	235.57	231.75	235.34
7936	NASDAQ	NDSN	Wed, Nov 29, 2023	233.43	234.33	232.15	232.60
7935	NASDAQ	NDSN	Tue, Nov 28, 2023	234.57	234.57	231.48	231.65
7934	NASDAQ	NDSN	Mon, Nov 27, 2023	233.41	234.50	232.62	234.08
7933	NASDAQ	NDSN	Fri, Nov 24, 2023	232.59	235.21	232.59	235.21
7932	NASDAQ	NDSN	Wed, Nov 22, 2023	234.46	234.59	232.12	232.82
7931	NASDAQ	NDSN	Tue, Nov 21, 2023	233.83	234.13	232.46	233.45
7930	NASDAQ	NDSN	Mon, Nov 20, 2023	233.42	234.86	230.75	233.83
7929	NASDAQ	NDSN	Fri, Nov 17, 2023	233.60	233.60	231.62	233.46
7928	NASDAQ	NDSN	Thu, Nov 16, 2023	233.71	234.20	230.94	231.72
7927	NASDAQ	NDSN	Wed, Nov 15, 2023	232.95	236.53	232.95	233.55
7926	NASDAQ	NDSN	Tue, Nov 14, 2023	227.00	232.34	226.68	232.29
7925	NASDAQ	NDSN	Mon, Nov 13, 2023	224.15	224.96	222.89	223.56
7924	NASDAQ	NDSN	Fri, Nov 10, 2023	222.90	225.24	221.31	225.11
7923	NASDAQ	NDSN	Thu, Nov 9, 2023	223.39	223.77	220.69	221.47
7922	NASDAQ	NDSN	Wed, Nov 8, 2023	220.87	222.80	220.87	221.62
7921	NASDAQ	NDSN	Tue, Nov 7, 2023	220.77	222.17	219.46	220.49
7920	NASDAQ	NDSN	Mon, Nov 6, 2023	222.23	222.23	220.10	221.22
7919	NASDAQ	NDSN	Fri, Nov 3, 2023	220.45	223.17	220.45	221.54
7918	NASDAQ	NDSN	Thu, Nov 2, 2023	213.46	217.34	213.04	217.23
7917	NASDAQ	NDSN	Wed, Nov 1, 2023	213.01	213.13	208.91	211.52
7916	NASDAQ	NDSN	Tue, Oct 31, 2023	212.20	213.84	212.12	212.59
7915	NASDAQ	NDSN	Mon, Oct 30, 2023	213.61	213.61	210.13	212.16
7914	NASDAQ	NDSN	Fri, Oct 27, 2023	212.80	214.75	211.74	212.13
7913	NASDAQ	NDSN	Thu, Oct 26, 2023	211.43	215.77	211.43	212.80
7912	NASDAQ	NDSN	Wed, Oct 25, 2023	213.28	213.81	210.06	210.71
7911	NASDAQ	NDSN	Tue, Oct 24, 2023	215.09	215.09	212.28	213.87
7910	NASDAQ	NDSN	Mon, Oct 23, 2023	215.53	216.72	212.85	212.98
7909	NASDAQ	NDSN	Fri, Oct 20, 2023	216.73	217.52	215.19	215.32
7908	NASDAQ	NDSN	Thu, Oct 19, 2023	218.30	220.32	215.73	216.17
7907	NASDAQ	NDSN	Wed, Oct 18, 2023	223.11	223.11	216.96	217.47
7906	NASDAQ	NDSN	Tue, Oct 17, 2023	223.52	226.39	223.25	224.18
7905	NASDAQ	NDSN	Mon, Oct 16, 2023	224.88	226.09	222.81	224.51
7904	NASDAQ	NDSN	Fri, Oct 13, 2023	228.48	228.48	221.62	222.60
7903	NASDAQ	NDSN	Thu, Oct 12, 2023	229.11	230.36	226.57	227.50
7902	NASDAQ	NDSN	Wed, Oct 11, 2023	227.24	227.98	226.52	227.90
7901	NASDAQ	NDSN	Tue, Oct 10, 2023	226.77	228.89	226.47	226.71
7900	NASDAQ	NDSN	Mon, Oct 9, 2023	221.53	225.64	221.24	225.33
7899	NASDAQ	NDSN	Fri, Oct 6, 2023	221.60	224.08	220.43	222.77
7898	NASDAQ	NDSN	Thu, Oct 5, 2023	223.82	224.53	220.43	221.86
7897	NASDAQ	NDSN	Wed, Oct 4, 2023	220.40	223.58	219.71	223.14
7896	NASDAQ	NDSN	Tue, Oct 3, 2023	220.77	223.10	220.24	220.40
7895	NASDAQ	NDSN	Mon, Oct 2, 2023	222.69	223.19	220.72	221.37
7894	NASDAQ	NDSN	Fri, Sep 29, 2023	224.64	225.06	222.06	223.17
7893	NASDAQ	NDSN	Thu, Sep 28, 2023	220.43	224.16	220.32	223.07
7892	NASDAQ	NDSN	Wed, Sep 27, 2023	217.42	220.76	216.80	220.08
7891	NASDAQ	NDSN	Tue, Sep 26, 2023	220.20	220.68	215.80	216.25
7890	NASDAQ	NDSN	Mon, Sep 25, 2023	223.77	225.68	223.77	224.26
7889	NASDAQ	NDSN	Fri, Sep 22, 2023	223.56	225.44	222.75	224.18
7888	NASDAQ	NDSN	Thu, Sep 21, 2023	226.98	227.61	223.62	223.72
7887	NASDAQ	NDSN	Wed, Sep 20, 2023	231.74	232.88	227.58	227.78
7886	NASDAQ	NDSN	Tue, Sep 19, 2023	231.14	231.14	229.43	230.74
7885	NASDAQ	NDSN	Mon, Sep 18, 2023	230.45	233.41	229.53	231.37
7884	NASDAQ	NDSN	Fri, Sep 15, 2023	233.01	233.23	230.22	230.79
7883	NASDAQ	NDSN	Thu, Sep 14, 2023	233.22	233.89	231.32	232.75
7882	NASDAQ	NDSN	Wed, Sep 13, 2023	232.70	232.71	230.43	231.24
7881	NASDAQ	NDSN	Tue, Sep 12, 2023	233.68	235.22	231.60	232.23
7880	NASDAQ	NDSN	Mon, Sep 11, 2023	234.91	234.91	234.87	234.87
7879	NASDAQ	NDSN	Fri, Sep 8, 2023	233.86	234.58	232.23	232.80
7878	NASDAQ	NDSN	Thu, Sep 7, 2023	239.40	239.61	233.43	233.86
7877	NASDAQ	NDSN	Wed, Sep 6, 2023	240.64	241.32	238.98	239.55
7876	NASDAQ	NDSN	Tue, Sep 5, 2023	245.89	245.89	238.95	240.60
7875	NASDAQ	NDSN	Fri, Sep 1, 2023	245.91	246.90	244.92	245.51
7874	NASDAQ	NDSN	Thu, Aug 31, 2023	245.56	247.24	244.13	244.14
7873	NASDAQ	NDSN	Wed, Aug 30, 2023	244.67	247.25	244.67	245.70
7872	NASDAQ	NDSN	Tue, Aug 29, 2023	241.93	244.74	241.08	244.50
7871	NASDAQ	NDSN	Mon, Aug 28, 2023	240.39	243.01	240.15	242.56
7870	NASDAQ	NDSN	Fri, Aug 25, 2023	236.98	239.77	236.04	238.60
7869	NASDAQ	NDSN	Thu, Aug 24, 2023	238.92	241.39	236.51	236.69
7868	NASDAQ	NDSN	Wed, Aug 23, 2023	236.59	240.26	235.91	239.27
7867	NASDAQ	NDSN	Tue, Aug 22, 2023	229.20	235.94	226.57	235.70
7866	NASDAQ	NDSN	Mon, Aug 21, 2023	231.65	232.84	230.01	230.69
7865	NASDAQ	NDSN	Fri, Aug 18, 2023	232.65	235.21	231.75	232.33
7864	NASDAQ	NDSN	Thu, Aug 17, 2023	236.70	238.29	233.39	233.51
7863	NASDAQ	NDSN	Wed, Aug 16, 2023	236.04	238.41	236.04	236.19
7862	NASDAQ	NDSN	Tue, Aug 15, 2023	239.74	239.78	236.83	237.03
7861	NASDAQ	NDSN	Mon, Aug 14, 2023	242.04	242.65	240.76	241.19
7860	NASDAQ	NDSN	Fri, Aug 11, 2023	241.40	243.36	241.40	242.56
7859	NASDAQ	NDSN	Thu, Aug 10, 2023	245.52	246.75	241.96	242.51
7858	NASDAQ	NDSN	Wed, Aug 9, 2023	246.80	246.89	244.92	245.02
7857	NASDAQ	NDSN	Tue, Aug 8, 2023	246.72	247.62	243.31	245.79
7856	NASDAQ	NDSN	Mon, Aug 7, 2023	247.06	248.40	246.73	248.21
7855	NASDAQ	NDSN	Fri, Aug 4, 2023	248.72	249.80	246.15	246.42
7854	NASDAQ	NDSN	Thu, Aug 3, 2023	247.22	249.92	246.48	248.72
7853	NASDAQ	NDSN	Wed, Aug 2, 2023	249.25	249.70	247.37	247.82
7852	NASDAQ	NDSN	Tue, Aug 1, 2023	250.25	253.40	249.40	250.66
7851	NASDAQ	NDSN	Mon, Jul 31, 2023	250.65	251.80	250.19	251.61
7850	NASDAQ	NDSN	Fri, Jul 28, 2023	250.50	251.29	248.83	250.26
7849	NASDAQ	NDSN	Thu, Jul 27, 2023	248.09	250.40	245.39	248.10
7848	NASDAQ	NDSN	Wed, Jul 26, 2023	244.72	247.86	244.31	247.09
7847	NASDAQ	NDSN	Tue, Jul 25, 2023	243.47	245.33	243.47	244.98
7846	NASDAQ	NDSN	Mon, Jul 24, 2023	244.20	245.61	243.77	244.91
7845	NASDAQ	NDSN	Fri, Jul 21, 2023	244.93	245.43	243.01	243.35
7844	NASDAQ	NDSN	Thu, Jul 20, 2023	248.52	248.52	243.82	244.47
7843	NASDAQ	NDSN	Wed, Jul 19, 2023	246.83	248.16	245.23	247.82
7842	NASDAQ	NDSN	Tue, Jul 18, 2023	247.01	247.73	245.62	247.42
7841	NASDAQ	NDSN	Mon, Jul 17, 2023	245.82	247.85	245.19	247.27
7840	NASDAQ	NDSN	Fri, Jul 14, 2023	247.96	247.96	244.34	246.46
7839	NASDAQ	NDSN	Thu, Jul 13, 2023	248.96	248.96	247.04	247.58
7838	NASDAQ	NDSN	Wed, Jul 12, 2023	250.50	250.50	247.30	247.71
7837	NASDAQ	NDSN	Tue, Jul 11, 2023	246.27	249.25	246.27	249.00
7836	NASDAQ	NDSN	Mon, Jul 10, 2023	243.03	247.30	242.40	246.27
7835	NASDAQ	NDSN	Fri, Jul 7, 2023	240.71	244.60	240.70	242.29
7834	NASDAQ	NDSN	Thu, Jul 6, 2023	240.68	242.30	239.69	240.73
7833	NASDAQ	NDSN	Wed, Jul 5, 2023	245.58	245.58	242.22	242.44
7832	NASDAQ	NDSN	Mon, Jul 3, 2023	246.88	247.64	245.36	247.00
7831	NASDAQ	NDSN	Fri, Jun 30, 2023	247.97	250.00	245.96	248.18
7830	NASDAQ	NDSN	Thu, Jun 29, 2023	241.80	247.08	241.80	246.75
7829	NASDAQ	NDSN	Wed, Jun 28, 2023	244.71	245.57	242.05	242.38
7828	NASDAQ	NDSN	Tue, Jun 27, 2023	243.22	245.81	240.70	244.45
7827	NASDAQ	NDSN	Mon, Jun 26, 2023	237.25	242.20	236.65	241.82
7826	NASDAQ	NDSN	Fri, Jun 23, 2023	235.62	236.18	234.03	235.74
7825	NASDAQ	NDSN	Thu, Jun 22, 2023	237.70	237.70	234.52	236.52
7824	NASDAQ	NDSN	Wed, Jun 21, 2023	234.93	237.28	233.77	236.36
7823	NASDAQ	NDSN	Tue, Jun 20, 2023	235.70	236.18	233.70	235.47
7822	NASDAQ	NDSN	Fri, Jun 16, 2023	237.69	238.46	236.29	237.11
7821	NASDAQ	NDSN	Thu, Jun 15, 2023	233.74	237.11	233.74	236.58
7820	NASDAQ	NDSN	Wed, Jun 14, 2023	235.24	235.83	232.16	233.80
7819	NASDAQ	NDSN	Tue, Jun 13, 2023	233.40	235.61	233.31	234.64
7818	NASDAQ	NDSN	Mon, Jun 12, 2023	232.44	233.82	228.12	233.07
7817	NASDAQ	NDSN	Fri, Jun 9, 2023	233.05	233.05	229.22	232.15
7816	NASDAQ	NDSN	Thu, Jun 8, 2023	234.11	234.11	230.61	232.76
7815	NASDAQ	NDSN	Wed, Jun 7, 2023	225.71	234.21	224.68	233.29
7814	NASDAQ	NDSN	Tue, Jun 6, 2023	224.30	227.22	223.01	225.26
7813	NASDAQ	NDSN	Mon, Jun 5, 2023	227.46	227.46	224.05	224.55
7812	NASDAQ	NDSN	Fri, Jun 2, 2023	223.76	227.69	223.76	227.22
7811	NASDAQ	NDSN	Thu, Jun 1, 2023	218.82	222.36	217.55	221.77
7810	NASDAQ	NDSN	Wed, May 31, 2023	220.19	220.36	215.82	217.93
7809	NASDAQ	NDSN	Tue, May 30, 2023	221.72	221.80	220.08	220.71
7808	NASDAQ	NDSN	Fri, May 26, 2023	217.00	220.94	217.00	220.82
7807	NASDAQ	NDSN	Thu, May 25, 2023	213.87	218.23	212.80	217.15
7806	NASDAQ	NDSN	Wed, May 24, 2023	219.25	220.91	213.30	213.80
7805	NASDAQ	NDSN	Tue, May 23, 2023	216.96	221.30	208.91	219.58
7804	NASDAQ	NDSN	Mon, May 22, 2023	217.50	218.35	214.30	216.24
7803	NASDAQ	NDSN	Fri, May 19, 2023	219.28	219.35	215.82	217.17
7802	NASDAQ	NDSN	Thu, May 18, 2023	216.85	218.83	215.57	217.59
7801	NASDAQ	NDSN	Wed, May 17, 2023	215.73	217.33	214.06	217.00
7800	NASDAQ	NDSN	Tue, May 16, 2023	215.51	215.74	213.41	214.18
7799	NASDAQ	NDSN	Mon, May 15, 2023	216.55	217.51	215.62	216.79
7798	NASDAQ	NDSN	Fri, May 12, 2023	217.31	219.33	214.99	216.31
7797	NASDAQ	NDSN	Thu, May 11, 2023	215.95	216.29	213.78	216.24
7796	NASDAQ	NDSN	Wed, May 10, 2023	218.61	218.61	214.18	216.40
7795	NASDAQ	NDSN	Tue, May 9, 2023	217.55	217.64	215.40	216.79
7794	NASDAQ	NDSN	Mon, May 8, 2023	220.78	221.65	217.00	217.85
7793	NASDAQ	NDSN	Fri, May 5, 2023	218.68	220.63	217.88	220.17
7792	NASDAQ	NDSN	Thu, May 4, 2023	215.07	216.77	212.90	216.15
7791	NASDAQ	NDSN	Wed, May 3, 2023	219.34	221.04	215.53	215.55
7790	NASDAQ	NDSN	Tue, May 2, 2023	217.23	218.25	215.02	217.92
7789	NASDAQ	NDSN	Mon, May 1, 2023	216.24	218.14	215.76	217.53
7788	NASDAQ	NDSN	Fri, Apr 28, 2023	216.46	217.98	214.86	216.31
7787	NASDAQ	NDSN	Thu, Apr 27, 2023	212.25	216.90	211.44	216.08
7786	NASDAQ	NDSN	Wed, Apr 26, 2023	212.66	214.61	209.81	210.87
7785	NASDAQ	NDSN	Tue, Apr 25, 2023	217.28	218.01	213.34	214.15
7784	NASDAQ	NDSN	Mon, Apr 24, 2023	219.35	220.37	217.56	218.33
7783	NASDAQ	NDSN	Fri, Apr 21, 2023	218.72	219.28	216.52	218.84
7782	NASDAQ	NDSN	Thu, Apr 20, 2023	216.85	218.90	215.76	218.72
7781	NASDAQ	NDSN	Wed, Apr 19, 2023	217.77	218.31	215.25	217.29
7780	NASDAQ	NDSN	Tue, Apr 18, 2023	219.36	220.95	217.72	218.56
7779	NASDAQ	NDSN	Mon, Apr 17, 2023	218.03	219.53	217.48	218.68
7778	NASDAQ	NDSN	Fri, Apr 14, 2023	218.55	220.48	216.85	217.87
7777	NASDAQ	NDSN	Thu, Apr 13, 2023	217.10	218.85	213.62	218.67
7776	NASDAQ	NDSN	Wed, Apr 12, 2023	218.58	219.01	216.06	216.77
7775	NASDAQ	NDSN	Tue, Apr 11, 2023	215.09	218.22	215.06	216.86
7774	NASDAQ	NDSN	Mon, Apr 10, 2023	210.55	213.87	208.97	213.58
7773	NASDAQ	NDSN	Thu, Apr 6, 2023	211.39	211.53	208.77	210.02
7772	NASDAQ	NDSN	Wed, Apr 5, 2023	213.82	214.02	210.19	211.71
7771	NASDAQ	NDSN	Tue, Apr 4, 2023	219.77	220.00	213.79	214.65
7770	NASDAQ	NDSN	Mon, Apr 3, 2023	221.29	222.17	218.99	220.31
7769	NASDAQ	NDSN	Fri, Mar 31, 2023	220.04	222.69	219.66	222.26
7768	NASDAQ	NDSN	Thu, Mar 30, 2023	219.02	219.34	217.27	218.81
7767	NASDAQ	NDSN	Wed, Mar 29, 2023	216.18	217.45	215.63	217.02
7766	NASDAQ	NDSN	Tue, Mar 28, 2023	211.92	214.64	211.65	214.00
7765	NASDAQ	NDSN	Mon, Mar 27, 2023	212.13	213.27	209.38	212.37
7764	NASDAQ	NDSN	Fri, Mar 24, 2023	205.86	210.47	204.60	209.95
7763	NASDAQ	NDSN	Thu, Mar 23, 2023	208.27	210.87	205.87	207.14
7762	NASDAQ	NDSN	Wed, Mar 22, 2023	209.57	212.87	207.74	207.74
7761	NASDAQ	NDSN	Tue, Mar 21, 2023	209.34	211.08	207.23	208.79
7760	NASDAQ	NDSN	Mon, Mar 20, 2023	205.20	209.43	205.20	208.16
7759	NASDAQ	NDSN	Fri, Mar 17, 2023	205.19	205.19	202.74	204.02
7758	NASDAQ	NDSN	Thu, Mar 16, 2023	204.39	207.88	203.47	206.40
7757	NASDAQ	NDSN	Wed, Mar 15, 2023	209.25	209.25	202.57	206.39
7756	NASDAQ	NDSN	Tue, Mar 14, 2023	213.80	215.04	209.07	212.21
7755	NASDAQ	NDSN	Mon, Mar 13, 2023	211.29	212.91	210.10	210.72
7754	NASDAQ	NDSN	Fri, Mar 10, 2023	217.66	218.21	211.71	212.92
7753	NASDAQ	NDSN	Thu, Mar 9, 2023	221.34	223.26	218.10	218.18
7752	NASDAQ	NDSN	Wed, Mar 8, 2023	219.24	221.51	218.93	220.38
7751	NASDAQ	NDSN	Tue, Mar 7, 2023	220.81	221.63	219.31	219.61
7750	NASDAQ	NDSN	Mon, Mar 6, 2023	222.65	225.17	220.39	221.02
7749	NASDAQ	NDSN	Fri, Mar 3, 2023	221.72	223.35	219.86	222.99
7748	NASDAQ	NDSN	Thu, Mar 2, 2023	218.39	221.98	217.00	220.90
7747	NASDAQ	NDSN	Wed, Mar 1, 2023	218.44	219.89	217.81	219.46
7746	NASDAQ	NDSN	Tue, Feb 28, 2023	219.31	222.15	219.31	219.64
7745	NASDAQ	NDSN	Mon, Feb 27, 2023	222.11	224.10	218.75	220.14
7744	NASDAQ	NDSN	Fri, Feb 24, 2023	220.32	222.34	218.17	220.32
7743	NASDAQ	NDSN	Thu, Feb 23, 2023	222.23	224.25	220.00	222.61
7742	NASDAQ	NDSN	Wed, Feb 22, 2023	215.53	224.88	214.99	221.04
7741	NASDAQ	NDSN	Tue, Feb 21, 2023	237.11	237.11	210.37	211.91
7740	NASDAQ	NDSN	Fri, Feb 17, 2023	241.83	246.90	241.83	246.22
7739	NASDAQ	NDSN	Thu, Feb 16, 2023	243.13	244.84	242.20	242.48
7738	NASDAQ	NDSN	Wed, Feb 15, 2023	241.99	245.88	241.99	245.53
7737	NASDAQ	NDSN	Tue, Feb 14, 2023	243.78	244.12	240.15	242.77
7736	NASDAQ	NDSN	Mon, Feb 13, 2023	242.39	244.19	241.74	244.13
7735	NASDAQ	NDSN	Fri, Feb 10, 2023	241.21	242.26	240.04	241.53
7734	NASDAQ	NDSN	Thu, Feb 9, 2023	245.28	246.14	241.85	241.92
7733	NASDAQ	NDSN	Wed, Feb 8, 2023	243.90	246.15	242.82	243.40
7732	NASDAQ	NDSN	Tue, Feb 7, 2023	242.77	245.89	241.93	245.46
7731	NASDAQ	NDSN	Mon, Feb 6, 2023	246.43	248.43	243.71	243.98
7730	NASDAQ	NDSN	Fri, Feb 3, 2023	247.39	250.06	246.11	248.65
7729	NASDAQ	NDSN	Thu, Feb 2, 2023	247.23	251.26	247.06	250.99
7728	NASDAQ	NDSN	Wed, Feb 1, 2023	242.06	247.83	241.49	246.01
7727	NASDAQ	NDSN	Tue, Jan 31, 2023	237.15	245.10	236.01	243.30
7726	NASDAQ	NDSN	Mon, Jan 30, 2023	238.36	241.14	235.57	235.97
7725	NASDAQ	NDSN	Fri, Jan 27, 2023	234.65	240.89	233.46	239.58
7724	NASDAQ	NDSN	Thu, Jan 26, 2023	236.98	236.98	233.28	235.27
7723	NASDAQ	NDSN	Wed, Jan 25, 2023	241.39	241.39	233.66	235.02
7722	NASDAQ	NDSN	Tue, Jan 24, 2023	237.84	242.91	237.21	242.45
7721	NASDAQ	NDSN	Mon, Jan 23, 2023	234.15	238.61	233.00	238.10
7720	NASDAQ	NDSN	Fri, Jan 20, 2023	228.38	234.46	228.14	233.82
7719	NASDAQ	NDSN	Thu, Jan 19, 2023	237.67	237.67	227.82	228.37
7718	NASDAQ	NDSN	Wed, Jan 18, 2023	243.05	245.06	238.42	238.51
7717	NASDAQ	NDSN	Tue, Jan 17, 2023	244.20	246.61	241.87	242.05
7716	NASDAQ	NDSN	Fri, Jan 13, 2023	239.17	244.29	239.17	243.84
7715	NASDAQ	NDSN	Thu, Jan 12, 2023	244.01	244.61	242.07	242.15
7714	NASDAQ	NDSN	Wed, Jan 11, 2023	242.96	244.45	242.33	243.87
7713	NASDAQ	NDSN	Tue, Jan 10, 2023	240.36	242.11	238.81	241.45
7712	NASDAQ	NDSN	Mon, Jan 9, 2023	237.79	243.40	236.05	241.24
7711	NASDAQ	NDSN	Fri, Jan 6, 2023	232.04	237.00	232.04	235.77
7710	NASDAQ	NDSN	Thu, Jan 5, 2023	237.33	237.58	229.51	229.74
7709	NASDAQ	NDSN	Wed, Jan 4, 2023	239.86	240.41	235.77	237.75
7708	NASDAQ	NDSN	Tue, Jan 3, 2023	238.65	240.00	235.59	238.03
7707	NASDAQ	NDSN	Fri, Dec 30, 2022	239.48	239.48	236.00	237.72
7706	NASDAQ	NDSN	Thu, Dec 29, 2022	236.42	240.97	235.40	239.78
7705	NASDAQ	NDSN	Wed, Dec 28, 2022	238.59	239.98	235.01	235.12
7704	NASDAQ	NDSN	Tue, Dec 27, 2022	236.62	238.91	236.01	237.61
7703	NASDAQ	NDSN	Fri, Dec 23, 2022	235.90	237.24	233.83	236.32
7702	NASDAQ	NDSN	Thu, Dec 22, 2022	236.62	237.76	231.63	234.68
7701	NASDAQ	NDSN	Wed, Dec 21, 2022	234.76	238.20	231.67	238.20
7700	NASDAQ	NDSN	Tue, Dec 20, 2022	232.87	234.04	230.91	232.77
7699	NASDAQ	NDSN	Mon, Dec 19, 2022	235.46	237.72	232.85	233.40
7698	NASDAQ	NDSN	Fri, Dec 16, 2022	238.04	238.97	232.43	236.82
7697	NASDAQ	NDSN	Thu, Dec 15, 2022	239.91	245.36	234.04	241.84
7696	NASDAQ	NDSN	Wed, Dec 14, 2022	238.72	241.09	234.33	235.91
7695	NASDAQ	NDSN	Tue, Dec 13, 2022	244.95	244.95	236.24	238.37
7694	NASDAQ	NDSN	Mon, Dec 12, 2022	232.99	238.53	232.99	238.38
7693	NASDAQ	NDSN	Fri, Dec 9, 2022	234.30	234.76	232.67	232.90
7692	NASDAQ	NDSN	Thu, Dec 8, 2022	235.21	237.49	233.31	234.64
7691	NASDAQ	NDSN	Wed, Dec 7, 2022	233.59	235.54	232.42	235.14
7690	NASDAQ	NDSN	Tue, Dec 6, 2022	238.78	239.26	232.47	233.59
7689	NASDAQ	NDSN	Mon, Dec 5, 2022	240.42	241.71	236.99	238.34
7688	NASDAQ	NDSN	Fri, Dec 2, 2022	237.73	242.67	237.61	241.92
7687	NASDAQ	NDSN	Thu, Dec 1, 2022	238.12	240.61	237.40	240.01
7686	NASDAQ	NDSN	Wed, Nov 30, 2022	231.49	237.28	227.93	236.49
7685	NASDAQ	NDSN	Tue, Nov 29, 2022	231.01	232.15	229.46	230.80
7684	NASDAQ	NDSN	Mon, Nov 28, 2022	234.76	234.76	230.85	231.62
7683	NASDAQ	NDSN	Fri, Nov 25, 2022	235.28	236.11	234.58	236.08
7682	NASDAQ	NDSN	Wed, Nov 23, 2022	233.87	235.93	232.41	234.40
7681	NASDAQ	NDSN	Tue, Nov 22, 2022	232.86	233.76	231.38	233.59
7680	NASDAQ	NDSN	Mon, Nov 21, 2022	230.00	233.37	230.00	231.14
7679	NASDAQ	NDSN	Fri, Nov 18, 2022	231.72	232.62	229.22	231.01
7678	NASDAQ	NDSN	Thu, Nov 17, 2022	229.43	229.47	226.39	229.13
7677	NASDAQ	NDSN	Wed, Nov 16, 2022	235.31	236.20	231.39	232.00
7676	NASDAQ	NDSN	Tue, Nov 15, 2022	239.20	242.43	234.81	235.00
7675	NASDAQ	NDSN	Mon, Nov 14, 2022	236.65	240.55	234.61	237.40
7674	NASDAQ	NDSN	Fri, Nov 11, 2022	236.12	239.07	234.82	236.55
7673	NASDAQ	NDSN	Thu, Nov 10, 2022	230.25	235.53	230.25	235.18
7672	NASDAQ	NDSN	Wed, Nov 9, 2022	224.48	226.88	222.73	223.70
7671	NASDAQ	NDSN	Tue, Nov 8, 2022	223.17	228.42	222.43	225.35
7670	NASDAQ	NDSN	Mon, Nov 7, 2022	221.24	223.14	218.47	222.15
7669	NASDAQ	NDSN	Fri, Nov 4, 2022	221.38	222.39	218.44	220.05
7668	NASDAQ	NDSN	Thu, Nov 3, 2022	218.81	220.99	216.82	218.00
7667	NASDAQ	NDSN	Wed, Nov 2, 2022	224.62	228.47	220.84	221.35
7666	NASDAQ	NDSN	Tue, Nov 1, 2022	225.72	226.85	223.59	225.75
7665	NASDAQ	NDSN	Mon, Oct 31, 2022	224.55	226.81	223.32	225.00
7664	NASDAQ	NDSN	Fri, Oct 28, 2022	222.42	227.44	221.69	226.00
7663	NASDAQ	NDSN	Thu, Oct 27, 2022	222.22	225.08	220.50	221.06
7662	NASDAQ	NDSN	Wed, Oct 26, 2022	224.35	225.86	222.47	222.52
7661	NASDAQ	NDSN	Tue, Oct 25, 2022	218.52	223.67	218.11	223.46
7660	NASDAQ	NDSN	Mon, Oct 24, 2022	217.48	219.88	216.36	218.86
7659	NASDAQ	NDSN	Fri, Oct 21, 2022	212.69	217.09	211.44	216.53
7658	NASDAQ	NDSN	Thu, Oct 20, 2022	217.73	217.92	211.13	211.51
7657	NASDAQ	NDSN	Wed, Oct 19, 2022	217.32	218.63	214.91	216.76
7656	NASDAQ	NDSN	Tue, Oct 18, 2022	220.60	221.34	215.77	218.67
7655	NASDAQ	NDSN	Mon, Oct 17, 2022	214.01	216.37	214.01	215.80
7654	NASDAQ	NDSN	Fri, Oct 14, 2022	216.91	216.91	208.97	210.46
7653	NASDAQ	NDSN	Thu, Oct 13, 2022	206.56	216.05	205.20	215.03
7652	NASDAQ	NDSN	Wed, Oct 12, 2022	214.07	215.03	210.69	210.83
7651	NASDAQ	NDSN	Tue, Oct 11, 2022	213.87	216.51	212.90	214.51
7650	NASDAQ	NDSN	Mon, Oct 10, 2022	216.38	216.66	212.50	214.52
7649	NASDAQ	NDSN	Fri, Oct 7, 2022	219.97	219.97	214.30	215.72
7648	NASDAQ	NDSN	Thu, Oct 6, 2022	222.75	224.23	220.36	221.31
7647	NASDAQ	NDSN	Wed, Oct 5, 2022	222.15	224.56	221.92	223.23
7646	NASDAQ	NDSN	Tue, Oct 4, 2022	221.48	225.43	221.48	224.29
7645	NASDAQ	NDSN	Mon, Oct 3, 2022	214.10	220.38	213.57	218.60
7644	NASDAQ	NDSN	Fri, Sep 30, 2022	214.29	216.04	211.85	212.27
7643	NASDAQ	NDSN	Thu, Sep 29, 2022	213.81	213.98	211.05	213.76
7642	NASDAQ	NDSN	Wed, Sep 28, 2022	211.46	216.84	211.46	215.46
7641	NASDAQ	NDSN	Tue, Sep 27, 2022	214.00	215.67	208.21	209.97
7640	NASDAQ	NDSN	Mon, Sep 26, 2022	212.77	215.41	212.00	212.64
7639	NASDAQ	NDSN	Fri, Sep 23, 2022	214.25	214.28	210.37	213.00
7638	NASDAQ	NDSN	Thu, Sep 22, 2022	218.24	218.93	215.08	215.19
7637	NASDAQ	NDSN	Wed, Sep 21, 2022	223.16	225.39	218.91	218.91
7636	NASDAQ	NDSN	Tue, Sep 20, 2022	222.57	224.00	219.04	221.63
7635	NASDAQ	NDSN	Mon, Sep 19, 2022	218.78	224.27	218.35	224.03
7634	NASDAQ	NDSN	Fri, Sep 16, 2022	220.80	220.80	215.65	218.98
7633	NASDAQ	NDSN	Thu, Sep 15, 2022	225.77	227.04	222.18	223.02
7632	NASDAQ	NDSN	Wed, Sep 14, 2022	226.91	228.82	224.96	226.72
7631	NASDAQ	NDSN	Tue, Sep 13, 2022	230.60	231.26	226.67	227.35
7630	NASDAQ	NDSN	Mon, Sep 12, 2022	235.20	236.58	234.03	235.27
7629	NASDAQ	NDSN	Fri, Sep 9, 2022	233.26	234.96	232.92	234.28
7628	NASDAQ	NDSN	Thu, Sep 8, 2022	230.30	232.47	228.94	232.15
7627	NASDAQ	NDSN	Wed, Sep 7, 2022	227.15	232.50	226.76	232.31
7626	NASDAQ	NDSN	Tue, Sep 6, 2022	223.89	225.94	222.66	225.55
7625	NASDAQ	NDSN	Fri, Sep 2, 2022	228.28	228.92	222.84	223.74
7624	NASDAQ	NDSN	Thu, Sep 1, 2022	226.24	227.41	223.58	226.18
7623	NASDAQ	NDSN	Wed, Aug 31, 2022	228.69	229.29	226.17	227.17
7622	NASDAQ	NDSN	Tue, Aug 30, 2022	231.86	232.39	227.65	227.98
7621	NASDAQ	NDSN	Mon, Aug 29, 2022	231.47	233.16	230.16	231.69
7620	NASDAQ	NDSN	Fri, Aug 26, 2022	243.01	243.01	232.03	232.83
7619	NASDAQ	NDSN	Thu, Aug 25, 2022	240.14	242.37	238.25	242.27
7618	NASDAQ	NDSN	Wed, Aug 24, 2022	239.17	241.06	237.88	239.80
7617	NASDAQ	NDSN	Tue, Aug 23, 2022	236.00	240.57	232.93	239.17
7616	NASDAQ	NDSN	Mon, Aug 22, 2022	239.95	240.66	232.00	233.28
7615	NASDAQ	NDSN	Fri, Aug 19, 2022	245.13	245.82	243.38	244.30
7614	NASDAQ	NDSN	Thu, Aug 18, 2022	245.08	246.44	244.43	246.39
7613	NASDAQ	NDSN	Wed, Aug 17, 2022	243.28	246.05	242.75	244.81
7612	NASDAQ	NDSN	Tue, Aug 16, 2022	243.85	247.08	243.85	245.78
7611	NASDAQ	NDSN	Mon, Aug 15, 2022	242.51	245.77	240.28	245.12
7610	NASDAQ	NDSN	Fri, Aug 12, 2022	239.83	243.19	238.55	243.06
7609	NASDAQ	NDSN	Thu, Aug 11, 2022	238.57	240.91	237.97	238.50
7608	NASDAQ	NDSN	Wed, Aug 10, 2022	234.78	238.05	231.86	237.87
7607	NASDAQ	NDSN	Tue, Aug 9, 2022	232.04	232.04	228.97	230.23
7606	NASDAQ	NDSN	Mon, Aug 8, 2022	234.25	234.25	231.64	232.35
7605	NASDAQ	NDSN	Fri, Aug 5, 2022	229.00	231.65	228.24	231.55
7604	NASDAQ	NDSN	Thu, Aug 4, 2022	229.86	231.96	228.96	230.92
7603	NASDAQ	NDSN	Wed, Aug 3, 2022	228.60	231.04	226.24	230.20
7602	NASDAQ	NDSN	Tue, Aug 2, 2022	229.15	230.17	226.15	227.59
7601	NASDAQ	NDSN	Mon, Aug 1, 2022	229.32	231.04	227.97	230.50
7600	NASDAQ	NDSN	Fri, Jul 29, 2022	226.83	231.98	225.16	230.99
7599	NASDAQ	NDSN	Thu, Jul 28, 2022	222.40	226.25	221.56	225.91
7598	NASDAQ	NDSN	Wed, Jul 27, 2022	218.02	222.50	217.66	221.78
7597	NASDAQ	NDSN	Tue, Jul 26, 2022	216.63	217.93	214.99	217.32
7596	NASDAQ	NDSN	Mon, Jul 25, 2022	219.54	219.83	216.14	217.71
7595	NASDAQ	NDSN	Fri, Jul 22, 2022	220.20	221.83	218.90	219.67
7594	NASDAQ	NDSN	Thu, Jul 21, 2022	218.71	220.32	216.61	220.14
7593	NASDAQ	NDSN	Wed, Jul 20, 2022	214.94	216.87	213.63	216.61
7592	NASDAQ	NDSN	Tue, Jul 19, 2022	209.40	214.89	208.54	214.67
7591	NASDAQ	NDSN	Mon, Jul 18, 2022	207.87	210.00	206.38	207.01
7590	NASDAQ	NDSN	Fri, Jul 15, 2022	205.55	208.47	204.57	207.67
7589	NASDAQ	NDSN	Thu, Jul 14, 2022	202.07	203.07	199.32	202.67
7588	NASDAQ	NDSN	Wed, Jul 13, 2022	202.97	205.91	201.74	204.57
7587	NASDAQ	NDSN	Tue, Jul 12, 2022	207.67	208.97	204.03	205.25
7586	NASDAQ	NDSN	Mon, Jul 11, 2022	206.51	208.19	205.29	206.99
7585	NASDAQ	NDSN	Fri, Jul 8, 2022	210.44	210.44	204.98	207.43
7584	NASDAQ	NDSN	Thu, Jul 7, 2022	205.39	210.64	205.39	210.54
7583	NASDAQ	NDSN	Wed, Jul 6, 2022	201.69	205.71	199.71	204.16
7582	NASDAQ	NDSN	Tue, Jul 5, 2022	199.68	204.98	195.28	200.85
7581	NASDAQ	NDSN	Fri, Jul 1, 2022	201.54	209.90	200.04	202.64
7580	NASDAQ	NDSN	Thu, Jun 30, 2022	199.66	203.74	198.48	202.44
7579	NASDAQ	NDSN	Wed, Jun 29, 2022	203.67	203.67	200.09	201.93
7578	NASDAQ	NDSN	Tue, Jun 28, 2022	205.55	209.19	202.00	202.85
7577	NASDAQ	NDSN	Mon, Jun 27, 2022	205.00	206.01	203.26	204.35
7576	NASDAQ	NDSN	Fri, Jun 24, 2022	201.20	204.97	200.89	204.94
7575	NASDAQ	NDSN	Thu, Jun 23, 2022	198.87	199.37	197.27	199.20
7574	NASDAQ	NDSN	Wed, Jun 22, 2022	195.90	198.25	195.24	197.51
7573	NASDAQ	NDSN	Tue, Jun 21, 2022	197.27	199.22	194.89	197.99
7572	NASDAQ	NDSN	Fri, Jun 17, 2022	195.71	199.35	195.16	195.36
7571	NASDAQ	NDSN	Thu, Jun 16, 2022	199.85	200.40	195.09	196.46
7570	NASDAQ	NDSN	Wed, Jun 15, 2022	202.82	204.55	199.93	201.69
7569	NASDAQ	NDSN	Tue, Jun 14, 2022	202.46	203.66	199.56	200.82
7568	NASDAQ	NDSN	Mon, Jun 13, 2022	202.39	204.56	200.21	202.32
7567	NASDAQ	NDSN	Fri, Jun 10, 2022	210.80	211.81	207.35	207.64
7566	NASDAQ	NDSN	Thu, Jun 9, 2022	218.04	219.48	214.03	214.35
7565	NASDAQ	NDSN	Wed, Jun 8, 2022	220.22	222.20	218.92	219.16
7564	NASDAQ	NDSN	Tue, Jun 7, 2022	219.80	222.28	218.04	222.06
7563	NASDAQ	NDSN	Mon, Jun 6, 2022	222.65	223.14	220.48	221.26
7562	NASDAQ	NDSN	Fri, Jun 3, 2022	220.68	221.94	218.16	220.38
7561	NASDAQ	NDSN	Thu, Jun 2, 2022	216.66	222.40	213.95	222.19
7560	NASDAQ	NDSN	Wed, Jun 1, 2022	219.24	223.49	213.37	215.35
7559	NASDAQ	NDSN	Tue, May 31, 2022	218.07	220.01	215.00	217.88
7558	NASDAQ	NDSN	Fri, May 27, 2022	216.47	219.83	216.33	219.83
7557	NASDAQ	NDSN	Thu, May 26, 2022	215.00	217.33	214.53	215.48
7556	NASDAQ	NDSN	Wed, May 25, 2022	208.88	213.90	208.88	213.36
7555	NASDAQ	NDSN	Tue, May 24, 2022	214.77	217.89	208.08	210.86
7554	NASDAQ	NDSN	Mon, May 23, 2022	206.78	207.55	204.43	205.90
7553	NASDAQ	NDSN	Fri, May 20, 2022	207.73	207.73	201.51	205.24
7552	NASDAQ	NDSN	Thu, May 19, 2022	204.17	208.65	203.01	205.89
7551	NASDAQ	NDSN	Wed, May 18, 2022	213.44	215.07	205.37	205.82
7550	NASDAQ	NDSN	Tue, May 17, 2022	213.29	216.20	211.69	215.68
7549	NASDAQ	NDSN	Mon, May 16, 2022	210.96	211.42	207.35	210.68
7548	NASDAQ	NDSN	Fri, May 13, 2022	211.11	213.92	209.40	211.97
7547	NASDAQ	NDSN	Thu, May 12, 2022	207.46	211.09	206.80	209.83
7546	NASDAQ	NDSN	Wed, May 11, 2022	207.23	212.60	205.72	207.92
7545	NASDAQ	NDSN	Tue, May 10, 2022	211.43	211.82	204.86	208.44
7544	NASDAQ	NDSN	Mon, May 9, 2022	208.57	211.49	207.39	208.73
7543	NASDAQ	NDSN	Fri, May 6, 2022	211.90	213.64	206.84	209.82
7542	NASDAQ	NDSN	Thu, May 5, 2022	220.43	222.71	211.99	213.39
7541	NASDAQ	NDSN	Wed, May 4, 2022	216.31	227.13	215.33	222.46
7540	NASDAQ	NDSN	Tue, May 3, 2022	218.62	219.17	215.49	216.54
7539	NASDAQ	NDSN	Mon, May 2, 2022	216.06	220.03	213.66	217.55
7538	NASDAQ	NDSN	Fri, Apr 29, 2022	218.91	221.79	215.29	215.69
7537	NASDAQ	NDSN	Thu, Apr 28, 2022	217.33	220.79	215.81	220.64
7536	NASDAQ	NDSN	Wed, Apr 27, 2022	214.37	218.46	214.37	216.34
7535	NASDAQ	NDSN	Tue, Apr 26, 2022	220.57	220.69	214.28	214.37
7534	NASDAQ	NDSN	Mon, Apr 25, 2022	220.38	221.36	215.49	220.82
7533	NASDAQ	NDSN	Fri, Apr 22, 2022	223.03	226.22	219.89	220.38
7532	NASDAQ	NDSN	Thu, Apr 21, 2022	227.82	229.70	223.34	224.13
7531	NASDAQ	NDSN	Wed, Apr 20, 2022	224.35	227.67	223.86	226.52
7530	NASDAQ	NDSN	Tue, Apr 19, 2022	216.85	223.41	216.85	223.14
7529	NASDAQ	NDSN	Mon, Apr 18, 2022	214.39	216.88	213.66	216.71
7528	NASDAQ	NDSN	Thu, Apr 14, 2022	219.52	220.83	214.46	214.74
7527	NASDAQ	NDSN	Wed, Apr 13, 2022	217.21	220.24	217.21	218.89
7526	NASDAQ	NDSN	Tue, Apr 12, 2022	223.49	225.19	216.86	217.65
7525	NASDAQ	NDSN	Mon, Apr 11, 2022	223.38	225.11	221.47	221.93
7524	NASDAQ	NDSN	Fri, Apr 8, 2022	224.45	227.09	223.18	224.42
7523	NASDAQ	NDSN	Thu, Apr 7, 2022	222.37	226.07	221.57	224.69
7522	NASDAQ	NDSN	Wed, Apr 6, 2022	221.08	223.97	220.04	223.70
7521	NASDAQ	NDSN	Tue, Apr 5, 2022	225.89	228.18	222.72	223.04
7520	NASDAQ	NDSN	Mon, Apr 4, 2022	226.55	228.75	226.16	227.18
7519	NASDAQ	NDSN	Fri, Apr 1, 2022	228.71	228.84	225.39	227.93
7518	NASDAQ	NDSN	Thu, Mar 31, 2022	229.41	230.81	226.91	227.08
7517	NASDAQ	NDSN	Wed, Mar 30, 2022	232.22	232.57	229.02	229.91
7516	NASDAQ	NDSN	Tue, Mar 29, 2022	230.95	234.77	227.67	232.62
7515	NASDAQ	NDSN	Mon, Mar 28, 2022	227.22	228.68	226.49	228.55
7514	NASDAQ	NDSN	Fri, Mar 25, 2022	228.37	228.63	225.73	227.40
7513	NASDAQ	NDSN	Thu, Mar 24, 2022	229.50	230.48	225.25	227.09
7512	NASDAQ	NDSN	Wed, Mar 23, 2022	229.39	229.45	226.70	228.95
7511	NASDAQ	NDSN	Tue, Mar 22, 2022	230.38	231.94	228.74	230.38
7510	NASDAQ	NDSN	Mon, Mar 21, 2022	229.90	231.27	227.55	229.48
7509	NASDAQ	NDSN	Fri, Mar 18, 2022	226.67	231.48	224.88	230.97
7508	NASDAQ	NDSN	Thu, Mar 17, 2022	221.24	227.45	220.60	226.56
7507	NASDAQ	NDSN	Wed, Mar 16, 2022	221.46	225.07	219.21	222.86
7506	NASDAQ	NDSN	Tue, Mar 15, 2022	217.23	219.87	215.84	219.14
7505	NASDAQ	NDSN	Mon, Mar 14, 2022	216.80	218.65	213.61	214.56
7504	NASDAQ	NDSN	Fri, Mar 11, 2022	217.34	219.17	215.04	215.05
7503	NASDAQ	NDSN	Thu, Mar 10, 2022	217.98	219.44	214.75	215.06
7502	NASDAQ	NDSN	Wed, Mar 9, 2022	221.20	226.68	220.79	222.45
7501	NASDAQ	NDSN	Tue, Mar 8, 2022	218.96	222.05	215.07	215.26
7500	NASDAQ	NDSN	Mon, Mar 7, 2022	226.01	226.01	217.20	217.64
7499	NASDAQ	NDSN	Fri, Mar 4, 2022	226.86	227.88	224.76	226.45
7498	NASDAQ	NDSN	Thu, Mar 3, 2022	228.97	230.96	226.48	228.86
7497	NASDAQ	NDSN	Wed, Mar 2, 2022	223.87	229.65	223.87	227.07
7496	NASDAQ	NDSN	Tue, Mar 1, 2022	225.99	227.51	220.18	223.24
7495	NASDAQ	NDSN	Mon, Feb 28, 2022	224.86	227.36	223.65	226.49
7494	NASDAQ	NDSN	Fri, Feb 25, 2022	222.48	227.67	221.16	227.49
7493	NASDAQ	NDSN	Thu, Feb 24, 2022	217.76	221.98	215.43	221.66
7492	NASDAQ	NDSN	Wed, Feb 23, 2022	216.65	229.09	216.65	221.55
7491	NASDAQ	NDSN	Tue, Feb 22, 2022	228.20	230.98	224.94	227.38
7490	NASDAQ	NDSN	Fri, Feb 18, 2022	229.07	230.55	228.01	229.51
7489	NASDAQ	NDSN	Thu, Feb 17, 2022	232.94	233.84	228.77	228.88
7488	NASDAQ	NDSN	Wed, Feb 16, 2022	228.69	235.43	228.69	235.14
7487	NASDAQ	NDSN	Tue, Feb 15, 2022	225.46	232.01	224.88	229.93
7486	NASDAQ	NDSN	Mon, Feb 14, 2022	218.64	222.21	217.09	222.11
7485	NASDAQ	NDSN	Fri, Feb 11, 2022	228.98	228.98	214.91	217.71
7484	NASDAQ	NDSN	Thu, Feb 10, 2022	233.41	236.90	229.47	231.00
7483	NASDAQ	NDSN	Wed, Feb 9, 2022	235.49	236.68	234.42	236.27
7482	NASDAQ	NDSN	Tue, Feb 8, 2022	229.82	233.64	228.80	232.94
7481	NASDAQ	NDSN	Mon, Feb 7, 2022	230.57	232.40	228.18	229.49
7480	NASDAQ	NDSN	Fri, Feb 4, 2022	231.04	232.83	227.09	230.69
7479	NASDAQ	NDSN	Thu, Feb 3, 2022	235.00	237.62	231.10	231.94
7478	NASDAQ	NDSN	Wed, Feb 2, 2022	235.00	237.32	233.98	236.49
7477	NASDAQ	NDSN	Tue, Feb 1, 2022	232.40	234.73	230.74	234.42
7476	NASDAQ	NDSN	Mon, Jan 31, 2022	227.39	233.52	223.94	232.54
7475	NASDAQ	NDSN	Fri, Jan 28, 2022	223.93	227.95	221.45	227.77
7474	NASDAQ	NDSN	Thu, Jan 27, 2022	227.71	230.20	222.72	223.88
7473	NASDAQ	NDSN	Wed, Jan 26, 2022	230.91	234.93	225.03	225.90
7472	NASDAQ	NDSN	Tue, Jan 25, 2022	231.11	231.72	225.41	228.33
7471	NASDAQ	NDSN	Mon, Jan 24, 2022	228.25	234.71	224.50	234.63
7470	NASDAQ	NDSN	Fri, Jan 21, 2022	232.65	240.05	231.00	231.44
7469	NASDAQ	NDSN	Thu, Jan 20, 2022	237.50	239.52	232.95	233.21
7468	NASDAQ	NDSN	Wed, Jan 19, 2022	235.46	238.75	233.31	236.94
7467	NASDAQ	NDSN	Tue, Jan 18, 2022	234.16	238.15	233.51	234.32
7466	NASDAQ	NDSN	Fri, Jan 14, 2022	238.31	238.70	234.34	238.41
7465	NASDAQ	NDSN	Thu, Jan 13, 2022	242.76	245.51	238.19	239.00
7464	NASDAQ	NDSN	Wed, Jan 12, 2022	240.53	243.27	240.52	242.55
7463	NASDAQ	NDSN	Tue, Jan 11, 2022	238.17	240.31	235.06	240.13
7462	NASDAQ	NDSN	Mon, Jan 10, 2022	237.60	238.46	233.11	238.33
7461	NASDAQ	NDSN	Fri, Jan 7, 2022	240.42	241.43	237.44	238.09
7460	NASDAQ	NDSN	Thu, Jan 6, 2022	242.42	244.75	240.25	240.42
7459	NASDAQ	NDSN	Wed, Jan 5, 2022	250.69	250.69	242.67	242.92
7458	NASDAQ	NDSN	Tue, Jan 4, 2022	251.84	253.22	249.55	250.14
7457	NASDAQ	NDSN	Mon, Jan 3, 2022	255.10	256.14	248.59	251.03
7456	NASDAQ	NDSN	Fri, Dec 31, 2021	254.12	257.22	254.12	255.27
7455	NASDAQ	NDSN	Thu, Dec 30, 2021	256.81	258.36	254.50	254.76
7454	NASDAQ	NDSN	Wed, Dec 29, 2021	257.11	258.77	253.58	256.81
7453	NASDAQ	NDSN	Tue, Dec 28, 2021	257.24	258.68	255.83	256.59
7452	NASDAQ	NDSN	Mon, Dec 27, 2021	253.62	257.63	253.11	256.62
7451	NASDAQ	NDSN	Thu, Dec 23, 2021	251.29	255.28	251.29	253.66
7450	NASDAQ	NDSN	Wed, Dec 22, 2021	249.83	253.55	248.51	249.87
7449	NASDAQ	NDSN	Tue, Dec 21, 2021	247.99	251.58	245.84	250.86
7448	NASDAQ	NDSN	Mon, Dec 20, 2021	245.32	248.42	241.06	245.54
7447	NASDAQ	NDSN	Fri, Dec 17, 2021	248.36	257.29	246.05	248.43
7446	NASDAQ	NDSN	Thu, Dec 16, 2021	262.00	263.50	247.03	248.85
7445	NASDAQ	NDSN	Wed, Dec 15, 2021	265.11	269.17	264.14	269.12
7444	NASDAQ	NDSN	Tue, Dec 14, 2021	266.88	269.93	261.54	264.56
7443	NASDAQ	NDSN	Mon, Dec 13, 2021	271.49	271.90	266.85	267.91
7442	NASDAQ	NDSN	Fri, Dec 10, 2021	266.79	271.19	266.79	270.67
7441	NASDAQ	NDSN	Thu, Dec 9, 2021	267.30	268.00	263.94	266.23
7440	NASDAQ	NDSN	Wed, Dec 8, 2021	265.94	267.90	264.37	266.74
7439	NASDAQ	NDSN	Tue, Dec 7, 2021	267.66	269.75	264.73	264.85
7438	NASDAQ	NDSN	Mon, Dec 6, 2021	261.50	264.93	261.50	264.11
7437	NASDAQ	NDSN	Fri, Dec 3, 2021	263.03	263.03	258.60	260.10
7436	NASDAQ	NDSN	Thu, Dec 2, 2021	251.46	262.14	251.38	261.73
7435	NASDAQ	NDSN	Wed, Dec 1, 2021	256.11	264.26	251.36	251.60
7434	NASDAQ	NDSN	Tue, Nov 30, 2021	263.63	263.70	253.67	254.19
7433	NASDAQ	NDSN	Mon, Nov 29, 2021	261.47	263.03	259.35	262.15
7432	NASDAQ	NDSN	Fri, Nov 26, 2021	264.47	266.79	257.28	258.22
7431	NASDAQ	NDSN	Wed, Nov 24, 2021	267.40	269.02	264.19	269.02
7430	NASDAQ	NDSN	Tue, Nov 23, 2021	267.74	270.00	265.66	267.99
7429	NASDAQ	NDSN	Mon, Nov 22, 2021	268.45	270.55	266.39	267.51
7428	NASDAQ	NDSN	Fri, Nov 19, 2021	268.80	268.84	266.50	266.96
7427	NASDAQ	NDSN	Thu, Nov 18, 2021	269.75	272.28	268.12	268.53
7426	NASDAQ	NDSN	Wed, Nov 17, 2021	268.51	269.47	265.13	269.33
7425	NASDAQ	NDSN	Tue, Nov 16, 2021	266.30	268.80	263.18	267.80
7424	NASDAQ	NDSN	Mon, Nov 15, 2021	267.00	267.00	263.99	265.52
7423	NASDAQ	NDSN	Fri, Nov 12, 2021	265.12	267.80	263.49	267.45
7422	NASDAQ	NDSN	Thu, Nov 11, 2021	263.97	265.91	262.01	264.99
7421	NASDAQ	NDSN	Wed, Nov 10, 2021	262.07	264.72	260.79	263.77
7420	NASDAQ	NDSN	Tue, Nov 9, 2021	261.61	263.51	248.81	262.95
7419	NASDAQ	NDSN	Mon, Nov 8, 2021	262.48	265.47	260.06	262.08
7418	NASDAQ	NDSN	Fri, Nov 5, 2021	264.25	269.87	260.01	261.28
7417	NASDAQ	NDSN	Thu, Nov 4, 2021	259.94	264.24	259.94	262.72
7416	NASDAQ	NDSN	Wed, Nov 3, 2021	259.86	264.74	257.14	259.71
7415	NASDAQ	NDSN	Tue, Nov 2, 2021	259.88	262.48	256.51	259.47
7414	NASDAQ	NDSN	Mon, Nov 1, 2021	254.90	259.53	253.57	258.74
7413	NASDAQ	NDSN	Fri, Oct 29, 2021	250.54	254.71	250.54	254.21
7412	NASDAQ	NDSN	Thu, Oct 28, 2021	249.89	252.96	249.00	251.05
7411	NASDAQ	NDSN	Wed, Oct 27, 2021	251.36	252.46	249.03	249.23
7410	NASDAQ	NDSN	Tue, Oct 26, 2021	256.13	256.13	251.16	251.17
7409	NASDAQ	NDSN	Mon, Oct 25, 2021	254.65	257.83	245.19	256.13
7408	NASDAQ	NDSN	Fri, Oct 22, 2021	251.47	255.98	251.35	254.03
7407	NASDAQ	NDSN	Thu, Oct 21, 2021	245.48	251.36	244.66	251.33
7406	NASDAQ	NDSN	Wed, Oct 20, 2021	247.07	249.80	245.98	246.16
7405	NASDAQ	NDSN	Tue, Oct 19, 2021	246.03	247.90	244.10	247.89
7404	NASDAQ	NDSN	Mon, Oct 18, 2021	243.81	245.85	243.81	244.48
7403	NASDAQ	NDSN	Fri, Oct 15, 2021	244.41	247.38	243.89	244.72
7402	NASDAQ	NDSN	Thu, Oct 14, 2021	240.58	244.13	240.36	243.70
7401	NASDAQ	NDSN	Wed, Oct 13, 2021	237.23	238.82	235.30	238.51
7400	NASDAQ	NDSN	Tue, Oct 12, 2021	238.75	239.53	236.62	236.96
7399	NASDAQ	NDSN	Mon, Oct 11, 2021	237.33	240.41	237.33	237.93
7398	NASDAQ	NDSN	Fri, Oct 8, 2021	241.02	241.03	236.11	237.98
7397	NASDAQ	NDSN	Thu, Oct 7, 2021	240.27	242.83	239.59	241.05
7396	NASDAQ	NDSN	Wed, Oct 6, 2021	239.05	239.99	234.09	238.52
7395	NASDAQ	NDSN	Tue, Oct 5, 2021	240.77	242.99	239.34	241.40
7394	NASDAQ	NDSN	Mon, Oct 4, 2021	240.50	243.41	239.28	240.59
7393	NASDAQ	NDSN	Fri, Oct 1, 2021	239.11	241.64	235.27	239.50
7392	NASDAQ	NDSN	Thu, Sep 30, 2021	244.06	244.89	237.98	238.15
7391	NASDAQ	NDSN	Wed, Sep 29, 2021	242.77	244.21	241.81	242.91
7390	NASDAQ	NDSN	Tue, Sep 28, 2021	244.08	245.45	240.70	241.94
7389	NASDAQ	NDSN	Mon, Sep 27, 2021	243.72	245.71	243.10	244.81
7388	NASDAQ	NDSN	Fri, Sep 24, 2021	244.06	245.19	243.33	243.89
7387	NASDAQ	NDSN	Thu, Sep 23, 2021	242.04	245.22	242.04	244.53
7386	NASDAQ	NDSN	Wed, Sep 22, 2021	242.42	243.42	241.46	241.57
7385	NASDAQ	NDSN	Tue, Sep 21, 2021	241.36	241.36	238.30	240.72
7384	NASDAQ	NDSN	Mon, Sep 20, 2021	238.64	241.96	237.80	240.73
7383	NASDAQ	NDSN	Fri, Sep 17, 2021	242.84	243.21	239.34	241.84
7382	NASDAQ	NDSN	Thu, Sep 16, 2021	244.32	244.76	241.89	243.38
7381	NASDAQ	NDSN	Wed, Sep 15, 2021	242.12	244.93	241.45	243.68
7380	NASDAQ	NDSN	Tue, Sep 14, 2021	240.78	243.21	239.41	242.05
7379	NASDAQ	NDSN	Mon, Sep 13, 2021	242.89	243.98	239.12	240.09
7378	NASDAQ	NDSN	Fri, Sep 10, 2021	244.16	245.40	240.80	241.09
7377	NASDAQ	NDSN	Thu, Sep 9, 2021	244.88	245.91	241.57	243.11
7376	NASDAQ	NDSN	Wed, Sep 8, 2021	243.25	245.43	242.88	244.93
7375	NASDAQ	NDSN	Tue, Sep 7, 2021	241.67	245.02	239.46	243.27
7374	NASDAQ	NDSN	Fri, Sep 3, 2021	241.87	244.63	240.65	241.45
7373	NASDAQ	NDSN	Thu, Sep 2, 2021	241.61	245.61	240.81	242.59
7372	NASDAQ	NDSN	Wed, Sep 1, 2021	239.67	242.53	235.60	240.94
7371	NASDAQ	NDSN	Tue, Aug 31, 2021	241.95	243.85	236.60	238.60
7370	NASDAQ	NDSN	Mon, Aug 30, 2021	233.27	239.32	233.05	238.82
7369	NASDAQ	NDSN	Fri, Aug 27, 2021	233.48	235.78	232.64	233.54
7368	NASDAQ	NDSN	Thu, Aug 26, 2021	233.01	234.99	231.65	232.50
7367	NASDAQ	NDSN	Wed, Aug 25, 2021	234.20	235.04	232.29	233.53
7366	NASDAQ	NDSN	Tue, Aug 24, 2021	230.89	234.47	230.89	233.36
7365	NASDAQ	NDSN	Mon, Aug 23, 2021	231.07	232.66	230.07	231.02
7364	NASDAQ	NDSN	Fri, Aug 20, 2021	226.64	230.58	225.63	230.26
7363	NASDAQ	NDSN	Thu, Aug 19, 2021	225.95	228.50	225.77	226.14
7362	NASDAQ	NDSN	Wed, Aug 18, 2021	228.15	229.70	226.65	227.07
7361	NASDAQ	NDSN	Tue, Aug 17, 2021	227.84	229.16	226.13	228.88
7360	NASDAQ	NDSN	Mon, Aug 16, 2021	227.94	229.81	225.79	229.55
7359	NASDAQ	NDSN	Fri, Aug 13, 2021	226.95	229.12	225.70	228.59
7358	NASDAQ	NDSN	Thu, Aug 12, 2021	223.84	227.43	222.07	226.56
7357	NASDAQ	NDSN	Wed, Aug 11, 2021	223.21	224.58	222.15	223.37
7356	NASDAQ	NDSN	Tue, Aug 10, 2021	223.08	224.38	221.00	221.63
7355	NASDAQ	NDSN	Mon, Aug 9, 2021	224.18	224.18	220.74	222.15
7354	NASDAQ	NDSN	Fri, Aug 6, 2021	225.82	227.35	224.30	224.92
7353	NASDAQ	NDSN	Thu, Aug 5, 2021	226.78	227.50	224.60	225.50
7352	NASDAQ	NDSN	Wed, Aug 4, 2021	227.90	228.70	226.32	226.51
7351	NASDAQ	NDSN	Tue, Aug 3, 2021	227.60	229.28	226.75	228.16
7350	NASDAQ	NDSN	Mon, Aug 2, 2021	227.05	229.80	226.48	227.04
7349	NASDAQ	NDSN	Fri, Jul 30, 2021	223.98	226.85	223.98	226.13
7348	NASDAQ	NDSN	Thu, Jul 29, 2021	223.90	227.00	223.17	225.04
7347	NASDAQ	NDSN	Wed, Jul 28, 2021	221.78	223.92	220.40	222.70
7346	NASDAQ	NDSN	Tue, Jul 27, 2021	224.30	224.30	221.00	221.40
7345	NASDAQ	NDSN	Mon, Jul 26, 2021	224.99	225.00	222.52	224.30
7344	NASDAQ	NDSN	Fri, Jul 23, 2021	223.85	225.00	222.23	224.99
7343	NASDAQ	NDSN	Thu, Jul 22, 2021	224.32	224.97	221.93	222.68
7342	NASDAQ	NDSN	Wed, Jul 21, 2021	224.99	226.76	223.69	224.52
7341	NASDAQ	NDSN	Tue, Jul 20, 2021	219.26	225.44	219.26	223.92
7340	NASDAQ	NDSN	Mon, Jul 19, 2021	219.33	219.98	216.81	218.50
7339	NASDAQ	NDSN	Fri, Jul 16, 2021	223.15	224.16	221.71	221.87
7338	NASDAQ	NDSN	Thu, Jul 15, 2021	219.99	223.37	219.99	222.25
7337	NASDAQ	NDSN	Wed, Jul 14, 2021	220.43	222.95	219.96	220.81
7336	NASDAQ	NDSN	Tue, Jul 13, 2021	220.58	221.88	219.80	219.99
7335	NASDAQ	NDSN	Mon, Jul 12, 2021	220.51	222.03	219.40	221.29
7334	NASDAQ	NDSN	Fri, Jul 9, 2021	218.35	221.49	217.38	221.30
7333	NASDAQ	NDSN	Thu, Jul 8, 2021	217.83	219.32	215.22	216.38
7332	NASDAQ	NDSN	Wed, Jul 7, 2021	217.62	221.50	215.49	221.07
7331	NASDAQ	NDSN	Tue, Jul 6, 2021	221.42	221.42	217.54	218.13
7330	NASDAQ	NDSN	Fri, Jul 2, 2021	218.69	220.68	217.59	220.20
7329	NASDAQ	NDSN	Thu, Jul 1, 2021	219.89	221.65	218.14	218.41
7328	NASDAQ	NDSN	Wed, Jun 30, 2021	219.60	220.47	218.74	219.51
7327	NASDAQ	NDSN	Tue, Jun 29, 2021	219.39	221.53	218.74	219.60
7326	NASDAQ	NDSN	Mon, Jun 28, 2021	221.63	222.34	218.01	218.69
7325	NASDAQ	NDSN	Fri, Jun 25, 2021	218.99	223.12	218.19	220.67
7324	NASDAQ	NDSN	Thu, Jun 24, 2021	218.85	220.16	217.47	218.10
7323	NASDAQ	NDSN	Wed, Jun 23, 2021	218.90	220.40	217.56	217.90
7322	NASDAQ	NDSN	Tue, Jun 22, 2021	219.29	220.12	218.03	219.02
7321	NASDAQ	NDSN	Mon, Jun 21, 2021	217.31	220.68	216.34	219.56
7320	NASDAQ	NDSN	Fri, Jun 18, 2021	214.78	217.10	212.52	215.26
7319	NASDAQ	NDSN	Thu, Jun 17, 2021	219.75	219.75	216.39	217.77
7318	NASDAQ	NDSN	Wed, Jun 16, 2021	223.02	223.30	219.05	219.43
7317	NASDAQ	NDSN	Tue, Jun 15, 2021	222.42	223.61	220.32	223.02
7316	NASDAQ	NDSN	Mon, Jun 14, 2021	221.85	222.91	220.94	221.29
7315	NASDAQ	NDSN	Fri, Jun 11, 2021	223.72	223.86	221.11	222.40
7314	NASDAQ	NDSN	Thu, Jun 10, 2021	224.32	224.32	221.64	223.17
7313	NASDAQ	NDSN	Wed, Jun 9, 2021	222.13	222.51	220.74	222.10
7312	NASDAQ	NDSN	Tue, Jun 8, 2021	222.00	223.78	221.01	222.32
7311	NASDAQ	NDSN	Mon, Jun 7, 2021	224.37	224.71	221.65	222.56
7310	NASDAQ	NDSN	Fri, Jun 4, 2021	221.88	224.88	220.27	224.16
7309	NASDAQ	NDSN	Thu, Jun 3, 2021	220.73	222.79	219.35	220.51
7308	NASDAQ	NDSN	Wed, Jun 2, 2021	222.75	223.66	218.29	221.53
7307	NASDAQ	NDSN	Tue, Jun 1, 2021	223.54	224.84	221.18	221.67
7306	NASDAQ	NDSN	Fri, May 28, 2021	223.29	223.29	218.85	221.69
7305	NASDAQ	NDSN	Thu, May 27, 2021	215.33	223.49	214.35	223.43
7304	NASDAQ	NDSN	Wed, May 26, 2021	216.29	217.24	211.68	215.80
7303	NASDAQ	NDSN	Tue, May 25, 2021	219.00	220.48	213.00	216.83
7302	NASDAQ	NDSN	Mon, May 24, 2021	201.81	203.84	200.09	202.47
7301	NASDAQ	NDSN	Fri, May 21, 2021	200.26	202.76	199.51	201.83
7300	NASDAQ	NDSN	Thu, May 20, 2021	198.98	200.78	198.28	199.45
7299	NASDAQ	NDSN	Wed, May 19, 2021	199.23	199.45	197.20	198.98
7298	NASDAQ	NDSN	Tue, May 18, 2021	203.18	204.31	200.54	200.69
7297	NASDAQ	NDSN	Mon, May 17, 2021	205.97	206.98	201.95	203.99
7296	NASDAQ	NDSN	Fri, May 14, 2021	206.23	207.50	204.71	205.87
7295	NASDAQ	NDSN	Thu, May 13, 2021	200.61	206.88	200.61	205.43
7294	NASDAQ	NDSN	Wed, May 12, 2021	208.02	208.02	199.85	200.03
7293	NASDAQ	NDSN	Tue, May 11, 2021	207.22	208.73	205.51	207.42
7292	NASDAQ	NDSN	Mon, May 10, 2021	209.67	211.68	208.14	208.68
7291	NASDAQ	NDSN	Fri, May 7, 2021	206.60	210.68	206.60	208.83
7290	NASDAQ	NDSN	Thu, May 6, 2021	209.51	210.52	207.87	208.58
7289	NASDAQ	NDSN	Wed, May 5, 2021	211.56	211.97	207.51	208.50
7288	NASDAQ	NDSN	Tue, May 4, 2021	208.73	212.02	208.05	211.30
7287	NASDAQ	NDSN	Mon, May 3, 2021	212.73	213.37	208.15	208.61
7286	NASDAQ	NDSN	Fri, Apr 30, 2021	213.85	213.85	210.24	211.41
7285	NASDAQ	NDSN	Thu, Apr 29, 2021	213.31	223.37	212.86	214.90
7284	NASDAQ	NDSN	Wed, Apr 28, 2021	213.91	215.00	212.85	213.61
7283	NASDAQ	NDSN	Tue, Apr 27, 2021	214.00	214.92	212.40	214.10
7282	NASDAQ	NDSN	Mon, Apr 26, 2021	214.98	217.95	213.47	213.63
7281	NASDAQ	NDSN	Fri, Apr 23, 2021	212.22	215.00	211.12	213.93
7280	NASDAQ	NDSN	Thu, Apr 22, 2021	208.99	213.14	208.70	210.79
7279	NASDAQ	NDSN	Wed, Apr 21, 2021	207.20	210.80	206.37	209.52
7278	NASDAQ	NDSN	Tue, Apr 20, 2021	206.12	208.04	204.75	206.20
7277	NASDAQ	NDSN	Mon, Apr 19, 2021	205.87	207.12	205.01	205.93
7276	NASDAQ	NDSN	Fri, Apr 16, 2021	205.90	206.97	204.90	206.22
7275	NASDAQ	NDSN	Thu, Apr 15, 2021	203.70	205.29	201.50	204.59
7274	NASDAQ	NDSN	Wed, Apr 14, 2021	201.17	203.97	201.17	203.47
7273	NASDAQ	NDSN	Tue, Apr 13, 2021	203.48	203.82	201.14	201.91
7272	NASDAQ	NDSN	Mon, Apr 12, 2021	203.14	204.56	202.92	203.58
7271	NASDAQ	NDSN	Fri, Apr 9, 2021	201.26	204.04	200.14	203.12
7270	NASDAQ	NDSN	Thu, Apr 8, 2021	201.98	203.89	198.56	201.03
7269	NASDAQ	NDSN	Wed, Apr 7, 2021	203.79	203.79	199.76	201.67
7268	NASDAQ	NDSN	Tue, Apr 6, 2021	202.57	204.49	200.23	202.99
7267	NASDAQ	NDSN	Mon, Apr 5, 2021	203.06	204.80	201.93	202.52
7266	NASDAQ	NDSN	Thu, Apr 1, 2021	199.54	203.61	198.07	202.38
7265	NASDAQ	NDSN	Wed, Mar 31, 2021	202.83	204.56	198.30	198.68
7264	NASDAQ	NDSN	Tue, Mar 30, 2021	203.54	204.03	201.17	204.03
7263	NASDAQ	NDSN	Mon, Mar 29, 2021	202.69	207.62	202.10	202.96
7262	NASDAQ	NDSN	Fri, Mar 26, 2021	202.16	203.96	198.96	203.59
7261	NASDAQ	NDSN	Thu, Mar 25, 2021	199.52	202.05	197.32	201.32
7260	NASDAQ	NDSN	Wed, Mar 24, 2021	199.63	202.29	199.03	199.71
7259	NASDAQ	NDSN	Tue, Mar 23, 2021	200.24	200.95	197.01	198.13
7258	NASDAQ	NDSN	Mon, Mar 22, 2021	201.75	203.13	197.70	201.71
7257	NASDAQ	NDSN	Fri, Mar 19, 2021	204.63	205.37	201.15	202.16
7256	NASDAQ	NDSN	Thu, Mar 18, 2021	205.76	207.92	203.91	205.24
7255	NASDAQ	NDSN	Wed, Mar 17, 2021	204.71	208.74	202.82	205.73
7254	NASDAQ	NDSN	Tue, Mar 16, 2021	207.00	207.00	202.60	206.15
7253	NASDAQ	NDSN	Mon, Mar 15, 2021	202.18	208.21	200.32	207.24
7252	NASDAQ	NDSN	Fri, Mar 12, 2021	200.93	202.98	199.45	201.71
7251	NASDAQ	NDSN	Thu, Mar 11, 2021	201.22	202.70	200.02	200.87
7250	NASDAQ	NDSN	Wed, Mar 10, 2021	198.36	202.11	197.02	201.72
7249	NASDAQ	NDSN	Tue, Mar 9, 2021	197.39	198.30	195.94	197.20
7248	NASDAQ	NDSN	Mon, Mar 8, 2021	196.47	200.31	195.00	196.53
7247	NASDAQ	NDSN	Fri, Mar 5, 2021	193.65	196.49	190.43	196.00
7246	NASDAQ	NDSN	Thu, Mar 4, 2021	194.19	196.05	189.74	191.47
7245	NASDAQ	NDSN	Wed, Mar 3, 2021	192.76	197.64	191.86	194.60
7244	NASDAQ	NDSN	Tue, Mar 2, 2021	193.89	195.44	190.27	192.96
7243	NASDAQ	NDSN	Mon, Mar 1, 2021	195.05	196.59	193.25	193.78
7242	NASDAQ	NDSN	Fri, Feb 26, 2021	194.09	196.37	191.68	192.41
7241	NASDAQ	NDSN	Thu, Feb 25, 2021	196.31	196.31	191.62	193.20
7240	NASDAQ	NDSN	Wed, Feb 24, 2021	188.10	197.18	187.62	196.74
7239	NASDAQ	NDSN	Tue, Feb 23, 2021	187.75	191.00	185.30	187.82
7238	NASDAQ	NDSN	Mon, Feb 22, 2021	186.19	187.58	183.53	184.38
7237	NASDAQ	NDSN	Fri, Feb 19, 2021	187.09	190.44	186.97	187.88
7236	NASDAQ	NDSN	Thu, Feb 18, 2021	183.32	186.77	182.52	185.67
7235	NASDAQ	NDSN	Wed, Feb 17, 2021	185.46	186.75	183.34	183.76
7234	NASDAQ	NDSN	Tue, Feb 16, 2021	189.81	189.91	185.84	186.24
7233	NASDAQ	NDSN	Fri, Feb 12, 2021	188.43	188.98	187.31	188.27
7232	NASDAQ	NDSN	Thu, Feb 11, 2021	189.62	191.50	187.01	189.14
7231	NASDAQ	NDSN	Wed, Feb 10, 2021	188.68	190.22	186.99	189.93
7230	NASDAQ	NDSN	Tue, Feb 9, 2021	190.35	190.35	187.27	188.34
7229	NASDAQ	NDSN	Mon, Feb 8, 2021	189.79	192.06	189.30	190.00
7228	NASDAQ	NDSN	Fri, Feb 5, 2021	187.67	189.84	185.33	188.07
7227	NASDAQ	NDSN	Thu, Feb 4, 2021	184.02	186.96	184.02	186.02
7226	NASDAQ	NDSN	Wed, Feb 3, 2021	182.86	185.10	182.26	183.74
7225	NASDAQ	NDSN	Tue, Feb 2, 2021	183.30	184.02	182.68	183.59
7224	NASDAQ	NDSN	Mon, Feb 1, 2021	180.22	183.01	179.61	182.58
7223	NASDAQ	NDSN	Fri, Jan 29, 2021	183.72	186.49	178.61	178.99
7222	NASDAQ	NDSN	Thu, Jan 28, 2021	186.13	187.16	184.13	184.34
7221	NASDAQ	NDSN	Wed, Jan 27, 2021	184.88	186.35	179.89	183.59
7220	NASDAQ	NDSN	Tue, Jan 26, 2021	189.89	191.30	186.01	187.49
7219	NASDAQ	NDSN	Mon, Jan 25, 2021	191.02	192.79	186.44	188.12
7218	NASDAQ	NDSN	Fri, Jan 22, 2021	191.67	192.53	189.76	191.99
7217	NASDAQ	NDSN	Thu, Jan 21, 2021	194.40	194.86	191.51	192.10
7216	NASDAQ	NDSN	Wed, Jan 20, 2021	190.14	194.37	189.53	193.87
7215	NASDAQ	NDSN	Tue, Jan 19, 2021	195.51	195.90	188.83	189.50
7214	NASDAQ	NDSN	Fri, Jan 15, 2021	200.61	203.69	192.25	193.25
7213	NASDAQ	NDSN	Thu, Jan 14, 2021	204.60	205.02	200.29	202.03
7212	NASDAQ	NDSN	Wed, Jan 13, 2021	206.27	208.83	203.48	203.61
7211	NASDAQ	NDSN	Tue, Jan 12, 2021	202.34	207.76	202.34	207.34
7210	NASDAQ	NDSN	Mon, Jan 11, 2021	201.23	205.01	200.72	204.23
7209	NASDAQ	NDSN	Fri, Jan 8, 2021	204.75	206.53	200.31	203.27
7208	NASDAQ	NDSN	Thu, Jan 7, 2021	206.06	206.85	202.25	205.29
7207	NASDAQ	NDSN	Wed, Jan 6, 2021	200.28	206.49	200.28	204.95
7206	NASDAQ	NDSN	Tue, Jan 5, 2021	195.88	200.79	194.90	199.29
7205	NASDAQ	NDSN	Mon, Jan 4, 2021	201.58	203.50	194.38	196.56
7204	NASDAQ	NDSN	Thu, Dec 31, 2020	198.15	202.30	197.78	200.95
7203	NASDAQ	NDSN	Wed, Dec 30, 2020	197.87	199.88	197.87	198.83
7202	NASDAQ	NDSN	Tue, Dec 29, 2020	198.63	201.84	195.35	196.90
7201	NASDAQ	NDSN	Mon, Dec 28, 2020	200.40	202.63	197.98	198.41
7200	NASDAQ	NDSN	Thu, Dec 24, 2020	197.12	199.24	196.80	198.95
7199	NASDAQ	NDSN	Wed, Dec 23, 2020	199.79	200.85	196.92	198.35
7198	NASDAQ	NDSN	Tue, Dec 22, 2020	196.16	199.59	194.60	198.64
7197	NASDAQ	NDSN	Mon, Dec 21, 2020	194.67	197.87	193.33	195.82
7196	NASDAQ	NDSN	Fri, Dec 18, 2020	200.42	200.69	196.59	198.73
7195	NASDAQ	NDSN	Thu, Dec 17, 2020	195.30	197.32	191.92	196.91
7194	NASDAQ	NDSN	Wed, Dec 16, 2020	198.95	198.96	189.88	193.99
7193	NASDAQ	NDSN	Tue, Dec 15, 2020	201.54	204.32	200.44	201.91
7192	NASDAQ	NDSN	Mon, Dec 14, 2020	199.42	200.25	197.74	199.72
7191	NASDAQ	NDSN	Fri, Dec 11, 2020	197.39	198.50	195.73	197.79
7190	NASDAQ	NDSN	Thu, Dec 10, 2020	198.94	198.94	196.24	198.00
7189	NASDAQ	NDSN	Wed, Dec 9, 2020	199.34	200.22	198.00	198.53
7188	NASDAQ	NDSN	Tue, Dec 8, 2020	198.76	200.00	198.05	198.93
7187	NASDAQ	NDSN	Mon, Dec 7, 2020	201.19	201.53	198.15	199.02
7186	NASDAQ	NDSN	Fri, Dec 4, 2020	195.46	201.07	195.46	200.42
7185	NASDAQ	NDSN	Thu, Dec 3, 2020	193.09	199.66	193.09	195.31
7184	NASDAQ	NDSN	Wed, Dec 2, 2020	203.00	204.23	196.78	197.53
7183	NASDAQ	NDSN	Tue, Dec 1, 2020	205.99	206.68	202.51	203.76
7182	NASDAQ	NDSN	Mon, Nov 30, 2020	204.15	206.12	203.00	203.81
7181	NASDAQ	NDSN	Fri, Nov 27, 2020	202.01	204.62	201.64	204.37
7180	NASDAQ	NDSN	Wed, Nov 25, 2020	204.00	204.00	201.11	202.53
7179	NASDAQ	NDSN	Tue, Nov 24, 2020	203.30	205.23	201.18	204.53
7178	NASDAQ	NDSN	Mon, Nov 23, 2020	203.62	203.92	201.27	201.50
7177	NASDAQ	NDSN	Fri, Nov 20, 2020	202.86	203.61	200.40	202.10
7176	NASDAQ	NDSN	Thu, Nov 19, 2020	201.99	202.94	200.06	202.31
7175	NASDAQ	NDSN	Wed, Nov 18, 2020	204.70	205.35	201.35	201.50
7174	NASDAQ	NDSN	Tue, Nov 17, 2020	205.76	206.53	202.80	203.94
7173	NASDAQ	NDSN	Mon, Nov 16, 2020	204.04	206.84	201.30	206.83
7172	NASDAQ	NDSN	Fri, Nov 13, 2020	201.20	203.68	199.33	201.92
7171	NASDAQ	NDSN	Thu, Nov 12, 2020	203.43	203.43	197.25	199.24
7170	NASDAQ	NDSN	Wed, Nov 11, 2020	199.59	203.11	195.97	202.24
7169	NASDAQ	NDSN	Tue, Nov 10, 2020	202.26	202.68	195.11	197.18
7168	NASDAQ	NDSN	Mon, Nov 9, 2020	215.40	216.87	201.25	201.78
7167	NASDAQ	NDSN	Fri, Nov 6, 2020	209.56	212.19	202.39	210.66
7166	NASDAQ	NDSN	Thu, Nov 5, 2020	205.68	209.78	205.68	208.47
7165	NASDAQ	NDSN	Wed, Nov 4, 2020	201.00	204.37	196.55	202.67
7164	NASDAQ	NDSN	Tue, Nov 3, 2020	200.72	201.92	197.68	200.31
7163	NASDAQ	NDSN	Mon, Nov 2, 2020	193.59	198.47	193.59	197.00
7162	NASDAQ	NDSN	Fri, Oct 30, 2020	194.25	197.10	192.16	193.43
7161	NASDAQ	NDSN	Thu, Oct 29, 2020	190.06	195.85	188.71	195.20
7160	NASDAQ	NDSN	Wed, Oct 28, 2020	194.90	196.20	191.06	191.22
7159	NASDAQ	NDSN	Tue, Oct 27, 2020	202.98	203.03	197.39	197.75
7158	NASDAQ	NDSN	Mon, Oct 26, 2020	202.41	204.89	201.66	203.05
7157	NASDAQ	NDSN	Fri, Oct 23, 2020	212.90	212.99	207.09	207.56
7156	NASDAQ	NDSN	Thu, Oct 22, 2020	209.34	211.61	208.22	211.17
7155	NASDAQ	NDSN	Wed, Oct 21, 2020	208.31	210.31	208.08	208.34
7154	NASDAQ	NDSN	Tue, Oct 20, 2020	208.94	210.86	207.83	208.74
7153	NASDAQ	NDSN	Mon, Oct 19, 2020	207.07	209.50	206.59	207.33
7152	NASDAQ	NDSN	Fri, Oct 16, 2020	206.56	209.95	206.56	208.56
7151	NASDAQ	NDSN	Thu, Oct 15, 2020	200.06	207.28	198.80	206.94
7150	NASDAQ	NDSN	Wed, Oct 14, 2020	203.25	205.84	201.92	202.48
7149	NASDAQ	NDSN	Tue, Oct 13, 2020	202.34	204.92	201.99	203.20
7148	NASDAQ	NDSN	Mon, Oct 12, 2020	202.48	204.93	201.70	204.01
7147	NASDAQ	NDSN	Fri, Oct 9, 2020	201.20	202.79	200.00	201.19
7146	NASDAQ	NDSN	Thu, Oct 8, 2020	201.83	202.83	200.38	200.57
7145	NASDAQ	NDSN	Wed, Oct 7, 2020	200.38	202.54	197.92	200.52
7144	NASDAQ	NDSN	Tue, Oct 6, 2020	197.48	202.00	195.84	197.74
7143	NASDAQ	NDSN	Mon, Oct 5, 2020	192.13	196.48	192.13	196.26
7142	NASDAQ	NDSN	Fri, Oct 2, 2020	188.71	191.70	187.19	190.48
7141	NASDAQ	NDSN	Thu, Oct 1, 2020	191.59	193.43	191.11	191.72
7140	NASDAQ	NDSN	Wed, Sep 30, 2020	192.79	195.26	190.54	191.82
7139	NASDAQ	NDSN	Tue, Sep 29, 2020	189.77	192.34	189.21	191.42
7138	NASDAQ	NDSN	Mon, Sep 28, 2020	186.09	192.13	183.74	189.80
7137	NASDAQ	NDSN	Fri, Sep 25, 2020	181.01	184.45	180.01	183.68
7136	NASDAQ	NDSN	Thu, Sep 24, 2020	182.70	183.58	180.13	181.18
7135	NASDAQ	NDSN	Wed, Sep 23, 2020	186.56	188.22	182.73	182.78
7134	NASDAQ	NDSN	Tue, Sep 22, 2020	187.55	188.29	183.91	186.07
7133	NASDAQ	NDSN	Mon, Sep 21, 2020	188.70	190.00	184.88	187.72
7132	NASDAQ	NDSN	Fri, Sep 18, 2020	195.17	195.61	189.73	192.00
7131	NASDAQ	NDSN	Thu, Sep 17, 2020	195.46	197.89	193.69	194.75
7130	NASDAQ	NDSN	Wed, Sep 16, 2020	199.57	201.43	197.89	198.20
7129	NASDAQ	NDSN	Tue, Sep 15, 2020	195.52	199.63	195.52	198.48
7128	NASDAQ	NDSN	Mon, Sep 14, 2020	192.98	197.13	192.65	195.10
7127	NASDAQ	NDSN	Fri, Sep 11, 2020	191.34	192.66	189.55	191.67
7126	NASDAQ	NDSN	Thu, Sep 10, 2020	189.89	192.52	189.39	190.82
7125	NASDAQ	NDSN	Wed, Sep 9, 2020	188.16	191.88	188.16	189.82
7124	NASDAQ	NDSN	Tue, Sep 8, 2020	186.26	187.41	182.62	185.94
7123	NASDAQ	NDSN	Fri, Sep 4, 2020	190.92	191.86	184.21	186.88
7122	NASDAQ	NDSN	Thu, Sep 3, 2020	196.52	196.52	187.41	188.57
7121	NASDAQ	NDSN	Wed, Sep 2, 2020	190.64	197.89	190.23	197.11
7120	NASDAQ	NDSN	Tue, Sep 1, 2020	186.85	190.48	185.06	189.78
7119	NASDAQ	NDSN	Mon, Aug 31, 2020	188.26	188.27	186.29	186.49
7118	NASDAQ	NDSN	Fri, Aug 28, 2020	189.65	190.59	187.38	187.96
7117	NASDAQ	NDSN	Thu, Aug 27, 2020	192.63	194.15	188.64	189.12
7116	NASDAQ	NDSN	Wed, Aug 26, 2020	188.61	192.47	187.87	192.41
7115	NASDAQ	NDSN	Tue, Aug 25, 2020	188.72	189.26	186.03	188.66
7114	NASDAQ	NDSN	Mon, Aug 24, 2020	190.94	191.19	186.87	188.24
7113	NASDAQ	NDSN	Fri, Aug 21, 2020	191.00	191.48	188.37	189.07
7112	NASDAQ	NDSN	Thu, Aug 20, 2020	193.31	194.31	186.89	191.01
7111	NASDAQ	NDSN	Wed, Aug 19, 2020	206.92	207.00	203.80	204.14
7110	NASDAQ	NDSN	Tue, Aug 18, 2020	207.00	208.30	205.28	205.66
7109	NASDAQ	NDSN	Mon, Aug 17, 2020	207.41	208.32	205.87	206.97
7108	NASDAQ	NDSN	Fri, Aug 14, 2020	206.41	207.30	205.32	206.67
7107	NASDAQ	NDSN	Thu, Aug 13, 2020	205.74	207.84	204.37	206.46
7106	NASDAQ	NDSN	Wed, Aug 12, 2020	206.60	208.37	205.02	206.84
7105	NASDAQ	NDSN	Tue, Aug 11, 2020	202.50	207.55	201.17	204.63
7104	NASDAQ	NDSN	Mon, Aug 10, 2020	200.00	202.76	198.62	201.64
7103	NASDAQ	NDSN	Fri, Aug 7, 2020	196.29	201.22	196.29	199.45
7102	NASDAQ	NDSN	Thu, Aug 6, 2020	197.96	198.50	195.03	196.19
7101	NASDAQ	NDSN	Wed, Aug 5, 2020	195.00	199.04	194.25	197.69
7100	NASDAQ	NDSN	Tue, Aug 4, 2020	196.55	196.59	193.37	194.30
7099	NASDAQ	NDSN	Mon, Aug 3, 2020	195.00	197.96	194.00	196.59
7098	NASDAQ	NDSN	Fri, Jul 31, 2020	193.73	193.73	189.81	193.63
7097	NASDAQ	NDSN	Thu, Jul 30, 2020	193.66	195.01	191.73	193.91
7096	NASDAQ	NDSN	Wed, Jul 29, 2020	193.42	197.49	191.67	196.82
7095	NASDAQ	NDSN	Tue, Jul 28, 2020	194.65	195.24	192.11	192.34
7094	NASDAQ	NDSN	Mon, Jul 27, 2020	192.43	195.88	191.26	195.34
7093	NASDAQ	NDSN	Fri, Jul 24, 2020	196.01	196.01	191.79	192.23
7092	NASDAQ	NDSN	Thu, Jul 23, 2020	193.57	197.84	193.11	196.48
7091	NASDAQ	NDSN	Wed, Jul 22, 2020	192.05	194.17	190.48	192.95
7090	NASDAQ	NDSN	Tue, Jul 21, 2020	191.59	193.81	190.28	192.27
7089	NASDAQ	NDSN	Mon, Jul 20, 2020	190.21	191.08	184.02	189.66
7088	NASDAQ	NDSN	Fri, Jul 17, 2020	191.36	192.76	190.24	190.51
7087	NASDAQ	NDSN	Thu, Jul 16, 2020	192.44	192.45	190.08	191.30
7086	NASDAQ	NDSN	Wed, Jul 15, 2020	189.90	192.94	188.84	192.29
7085	NASDAQ	NDSN	Tue, Jul 14, 2020	185.54	189.75	184.63	189.40
7084	NASDAQ	NDSN	Mon, Jul 13, 2020	188.22	189.91	184.72	185.01
7083	NASDAQ	NDSN	Fri, Jul 10, 2020	187.40	187.69	185.02	186.38
7082	NASDAQ	NDSN	Thu, Jul 9, 2020	188.45	189.09	184.67	186.93
7081	NASDAQ	NDSN	Wed, Jul 8, 2020	189.40	189.40	185.36	187.53
7080	NASDAQ	NDSN	Tue, Jul 7, 2020	189.05	190.00	186.89	187.01
7079	NASDAQ	NDSN	Mon, Jul 6, 2020	189.74	190.00	187.90	189.72
7078	NASDAQ	NDSN	Thu, Jul 2, 2020	188.08	189.76	181.75	186.15
7077	NASDAQ	NDSN	Wed, Jul 1, 2020	190.81	190.81	184.60	185.51
7076	NASDAQ	NDSN	Tue, Jun 30, 2020	185.24	191.11	184.94	189.71
7075	NASDAQ	NDSN	Mon, Jun 29, 2020	182.03	187.21	180.83	184.86
7074	NASDAQ	NDSN	Fri, Jun 26, 2020	185.39	187.00	179.13	180.37
7073	NASDAQ	NDSN	Thu, Jun 25, 2020	184.99	186.73	182.10	186.73
7072	NASDAQ	NDSN	Wed, Jun 24, 2020	190.32	190.32	183.37	184.69
7071	NASDAQ	NDSN	Tue, Jun 23, 2020	195.85	196.49	190.90	191.08
7070	NASDAQ	NDSN	Mon, Jun 22, 2020	193.32	194.61	189.53	192.88
7069	NASDAQ	NDSN	Fri, Jun 19, 2020	197.50	198.24	192.99	193.76
7068	NASDAQ	NDSN	Thu, Jun 18, 2020	193.97	195.54	192.30	194.25
7067	NASDAQ	NDSN	Wed, Jun 17, 2020	194.35	198.14	193.45	194.11
7066	NASDAQ	NDSN	Tue, Jun 16, 2020	198.08	199.99	193.52	197.47
7065	NASDAQ	NDSN	Mon, Jun 15, 2020	182.58	193.82	182.13	192.10
7064	NASDAQ	NDSN	Fri, Jun 12, 2020	194.38	194.38	181.36	185.68
7063	NASDAQ	NDSN	Thu, Jun 11, 2020	189.54	191.87	188.05	188.45
7062	NASDAQ	NDSN	Wed, Jun 10, 2020	198.62	200.06	196.35	196.60
7061	NASDAQ	NDSN	Tue, Jun 9, 2020	197.73	202.73	197.03	199.78
7060	NASDAQ	NDSN	Mon, Jun 8, 2020	200.21	203.67	199.63	200.98
7059	NASDAQ	NDSN	Fri, Jun 5, 2020	193.79	202.39	192.91	200.64
7058	NASDAQ	NDSN	Thu, Jun 4, 2020	191.01	192.99	188.10	190.52
7057	NASDAQ	NDSN	Wed, Jun 3, 2020	188.53	193.68	188.00	192.93
7056	NASDAQ	NDSN	Tue, Jun 2, 2020	184.69	188.18	183.46	187.79
7055	NASDAQ	NDSN	Mon, Jun 1, 2020	188.12	189.95	185.16	185.37
7054	NASDAQ	NDSN	Fri, May 29, 2020	182.00	188.76	180.06	188.35
7053	NASDAQ	NDSN	Thu, May 28, 2020	179.37	185.36	177.82	182.38
7052	NASDAQ	NDSN	Wed, May 27, 2020	179.09	179.30	174.59	178.50
7051	NASDAQ	NDSN	Tue, May 26, 2020	176.77	179.95	176.47	177.41
7050	NASDAQ	NDSN	Fri, May 22, 2020	176.58	176.58	172.22	174.15
7049	NASDAQ	NDSN	Thu, May 21, 2020	177.36	179.50	174.03	175.42
7048	NASDAQ	NDSN	Wed, May 20, 2020	176.29	177.51	173.98	174.45
7047	NASDAQ	NDSN	Tue, May 19, 2020	174.99	176.85	172.31	172.44
7046	NASDAQ	NDSN	Mon, May 18, 2020	168.16	174.79	165.33	173.01
7045	NASDAQ	NDSN	Fri, May 15, 2020	158.75	163.85	158.00	162.47
7044	NASDAQ	NDSN	Thu, May 14, 2020	157.20	162.65	153.01	162.37
7043	NASDAQ	NDSN	Wed, May 13, 2020	160.71	164.72	159.10	160.06
7042	NASDAQ	NDSN	Tue, May 12, 2020	169.22	169.22	160.65	160.83
7041	NASDAQ	NDSN	Mon, May 11, 2020	164.77	168.97	163.02	167.68
7040	NASDAQ	NDSN	Fri, May 8, 2020	164.20	166.33	162.69	166.32
7039	NASDAQ	NDSN	Thu, May 7, 2020	163.17	164.54	159.99	160.25
7038	NASDAQ	NDSN	Wed, May 6, 2020	159.76	161.68	156.11	160.19
7037	NASDAQ	NDSN	Tue, May 5, 2020	158.33	160.98	157.08	157.87
7036	NASDAQ	NDSN	Mon, May 4, 2020	157.15	157.53	155.34	156.92
7035	NASDAQ	NDSN	Fri, May 1, 2020	158.35	160.22	155.66	157.85
7034	NASDAQ	NDSN	Thu, Apr 30, 2020	161.51	163.91	159.05	160.91
7033	NASDAQ	NDSN	Wed, Apr 29, 2020	164.51	166.19	161.28	165.10
7032	NASDAQ	NDSN	Tue, Apr 28, 2020	162.88	166.35	159.06	159.95
7031	NASDAQ	NDSN	Mon, Apr 27, 2020	157.03	163.23	157.03	161.76
7030	NASDAQ	NDSN	Fri, Apr 24, 2020	155.01	157.09	152.98	156.46
7029	NASDAQ	NDSN	Thu, Apr 23, 2020	154.49	158.97	153.42	155.41
7028	NASDAQ	NDSN	Wed, Apr 22, 2020	152.34	154.88	149.30	152.83
7027	NASDAQ	NDSN	Tue, Apr 21, 2020	148.75	152.54	145.55	151.23
7026	NASDAQ	NDSN	Mon, Apr 20, 2020	148.11	153.69	145.01	151.87
7025	NASDAQ	NDSN	Fri, Apr 17, 2020	153.30	153.85	150.00	152.48
7024	NASDAQ	NDSN	Thu, Apr 16, 2020	141.97	146.62	140.10	146.28
7023	NASDAQ	NDSN	Wed, Apr 15, 2020	139.47	142.86	135.04	141.08
7022	NASDAQ	NDSN	Tue, Apr 14, 2020	144.07	148.00	144.07	144.80
7021	NASDAQ	NDSN	Mon, Apr 13, 2020	150.41	150.58	140.25	141.41
7020	NASDAQ	NDSN	Thu, Apr 9, 2020	149.14	152.94	148.44	152.60
7019	NASDAQ	NDSN	Wed, Apr 8, 2020	144.67	148.27	141.62	147.34
7018	NASDAQ	NDSN	Tue, Apr 7, 2020	144.00	148.72	142.60	142.66
7017	NASDAQ	NDSN	Mon, Apr 6, 2020	135.00	140.87	133.76	139.69
7016	NASDAQ	NDSN	Fri, Apr 3, 2020	128.27	130.33	125.40	127.43
7015	NASDAQ	NDSN	Thu, Apr 2, 2020	125.28	130.37	120.91	127.90
7014	NASDAQ	NDSN	Wed, Apr 1, 2020	129.24	131.04	122.03	125.01
7013	NASDAQ	NDSN	Tue, Mar 31, 2020	136.58	139.75	134.07	135.07
7012	NASDAQ	NDSN	Mon, Mar 30, 2020	132.32	139.53	131.68	138.59
7011	NASDAQ	NDSN	Fri, Mar 27, 2020	129.39	134.57	126.64	131.89
7010	NASDAQ	NDSN	Thu, Mar 26, 2020	121.95	134.29	119.94	132.98
7009	NASDAQ	NDSN	Wed, Mar 25, 2020	121.49	124.99	117.16	119.69
7008	NASDAQ	NDSN	Tue, Mar 24, 2020	105.85	119.57	104.37	119.05
7007	NASDAQ	NDSN	Mon, Mar 23, 2020	105.72	107.06	96.46	99.46
7006	NASDAQ	NDSN	Fri, Mar 20, 2020	112.63	116.19	105.54	107.24
7005	NASDAQ	NDSN	Thu, Mar 19, 2020	102.62	117.33	97.46	114.58
7004	NASDAQ	NDSN	Wed, Mar 18, 2020	102.03	109.46	98.60	104.17
7003	NASDAQ	NDSN	Tue, Mar 17, 2020	104.67	111.17	100.82	110.07
7002	NASDAQ	NDSN	Mon, Mar 16, 2020	107.50	112.09	102.61	102.71
7001	NASDAQ	NDSN	Fri, Mar 13, 2020	123.30	125.83	115.72	125.73
7000	NASDAQ	NDSN	Thu, Mar 12, 2020	124.57	127.88	115.81	116.64
6999	NASDAQ	NDSN	Wed, Mar 11, 2020	136.40	138.16	132.88	133.80
6998	NASDAQ	NDSN	Tue, Mar 10, 2020	136.67	140.77	133.23	140.72
6997	NASDAQ	NDSN	Mon, Mar 9, 2020	133.20	135.81	130.00	131.89
6996	NASDAQ	NDSN	Fri, Mar 6, 2020	138.25	143.93	137.72	143.15
6995	NASDAQ	NDSN	Thu, Mar 5, 2020	144.16	145.63	140.70	143.07
6994	NASDAQ	NDSN	Wed, Mar 4, 2020	147.62	149.46	145.29	148.10
6993	NASDAQ	NDSN	Tue, Mar 3, 2020	148.48	151.19	143.50	144.80
6992	NASDAQ	NDSN	Mon, Mar 2, 2020	146.46	148.34	143.53	147.91
6991	NASDAQ	NDSN	Fri, Feb 28, 2020	144.71	147.32	142.46	145.30
6990	NASDAQ	NDSN	Thu, Feb 27, 2020	152.42	154.76	149.38	149.46
6989	NASDAQ	NDSN	Wed, Feb 26, 2020	158.67	160.03	155.28	155.41
6988	NASDAQ	NDSN	Tue, Feb 25, 2020	164.85	166.25	156.75	157.16
6987	NASDAQ	NDSN	Mon, Feb 24, 2020	163.94	165.50	161.78	164.58
6986	NASDAQ	NDSN	Fri, Feb 21, 2020	171.20	171.86	169.91	170.20
6985	NASDAQ	NDSN	Thu, Feb 20, 2020	169.81	175.87	169.81	172.10
6984	NASDAQ	NDSN	Wed, Feb 19, 2020	173.08	175.49	170.75	171.49
6983	NASDAQ	NDSN	Tue, Feb 18, 2020	176.60	176.67	172.04	172.58
6982	NASDAQ	NDSN	Fri, Feb 14, 2020	177.60	178.63	176.42	177.49
6981	NASDAQ	NDSN	Thu, Feb 13, 2020	177.47	178.71	177.19	177.62
6980	NASDAQ	NDSN	Wed, Feb 12, 2020	176.69	179.10	176.66	178.51
6979	NASDAQ	NDSN	Tue, Feb 11, 2020	175.80	178.07	175.26	176.97
6978	NASDAQ	NDSN	Mon, Feb 10, 2020	174.36	176.23	174.36	175.62
6977	NASDAQ	NDSN	Fri, Feb 7, 2020	175.22	177.56	173.37	175.20
6976	NASDAQ	NDSN	Thu, Feb 6, 2020	178.79	178.79	175.96	177.61
6975	NASDAQ	NDSN	Wed, Feb 5, 2020	180.28	180.28	178.21	178.76
6974	NASDAQ	NDSN	Tue, Feb 4, 2020	174.43	178.49	174.43	178.03
6973	NASDAQ	NDSN	Mon, Feb 3, 2020	169.85	172.53	169.59	171.67
6972	NASDAQ	NDSN	Fri, Jan 31, 2020	171.87	171.88	168.19	168.86
6971	NASDAQ	NDSN	Thu, Jan 30, 2020	173.18	174.09	170.50	172.56
6970	NASDAQ	NDSN	Wed, Jan 29, 2020	175.47	176.85	173.93	173.98
6969	NASDAQ	NDSN	Tue, Jan 28, 2020	173.02	176.75	173.02	175.33
6968	NASDAQ	NDSN	Mon, Jan 27, 2020	173.07	173.96	168.85	173.01
6967	NASDAQ	NDSN	Fri, Jan 24, 2020	172.30	173.40	170.36	170.98
6966	NASDAQ	NDSN	Thu, Jan 23, 2020	170.00	172.58	168.65	172.29
6965	NASDAQ	NDSN	Wed, Jan 22, 2020	169.51	171.66	169.51	170.34
6964	NASDAQ	NDSN	Tue, Jan 21, 2020	168.96	170.33	167.97	168.71
6963	NASDAQ	NDSN	Fri, Jan 17, 2020	168.50	170.15	168.50	169.50
6962	NASDAQ	NDSN	Thu, Jan 16, 2020	166.89	168.62	166.89	168.33
6961	NASDAQ	NDSN	Wed, Jan 15, 2020	165.43	166.31	164.29	165.99
6960	NASDAQ	NDSN	Tue, Jan 14, 2020	165.37	165.84	163.75	165.09
6959	NASDAQ	NDSN	Mon, Jan 13, 2020	163.50	165.39	163.24	165.37
6958	NASDAQ	NDSN	Fri, Jan 10, 2020	164.73	164.85	163.43	163.61
6957	NASDAQ	NDSN	Thu, Jan 9, 2020	162.74	164.67	162.17	164.63
6956	NASDAQ	NDSN	Wed, Jan 8, 2020	163.00	163.40	161.68	162.18
6955	NASDAQ	NDSN	Tue, Jan 7, 2020	162.87	164.20	162.23	163.01
6954	NASDAQ	NDSN	Mon, Jan 6, 2020	163.82	163.90	162.44	163.60
6953	NASDAQ	NDSN	Fri, Jan 3, 2020	162.83	164.38	162.52	164.06
6952	NASDAQ	NDSN	Thu, Jan 2, 2020	163.22	165.23	162.23	165.23
6951	NASDAQ	NDSN	Tue, Dec 31, 2019	163.55	164.80	162.64	162.84
6950	NASDAQ	NDSN	Mon, Dec 30, 2019	162.70	164.80	162.25	163.36
6949	NASDAQ	NDSN	Fri, Dec 27, 2019	163.13	165.16	162.18	162.80
6948	NASDAQ	NDSN	Thu, Dec 26, 2019	162.86	163.83	162.29	162.86
6947	NASDAQ	NDSN	Tue, Dec 24, 2019	164.37	164.77	163.20	163.28
6946	NASDAQ	NDSN	Mon, Dec 23, 2019	164.73	164.97	163.26	163.89
6945	NASDAQ	NDSN	Fri, Dec 20, 2019	164.50	165.28	162.90	164.39
6944	NASDAQ	NDSN	Thu, Dec 19, 2019	162.80	164.19	162.21	163.65
6943	NASDAQ	NDSN	Wed, Dec 18, 2019	165.85	166.22	163.06	163.85
6942	NASDAQ	NDSN	Tue, Dec 17, 2019	164.91	167.50	164.56	166.84
6941	NASDAQ	NDSN	Mon, Dec 16, 2019	160.54	165.37	160.54	164.81
6940	NASDAQ	NDSN	Fri, Dec 13, 2019	162.30	165.13	159.60	161.52
6939	NASDAQ	NDSN	Thu, Dec 12, 2019	164.70	166.04	160.98	163.00
6938	NASDAQ	NDSN	Wed, Dec 11, 2019	165.81	167.48	164.90	167.00
6937	NASDAQ	NDSN	Tue, Dec 10, 2019	166.29	167.62	164.36	165.63
6936	NASDAQ	NDSN	Mon, Dec 9, 2019	167.37	168.24	166.17	166.25
6935	NASDAQ	NDSN	Fri, Dec 6, 2019	167.50	168.98	166.94	167.66
6934	NASDAQ	NDSN	Thu, Dec 5, 2019	165.59	166.69	165.11	165.97
6933	NASDAQ	NDSN	Wed, Dec 4, 2019	163.97	166.99	163.21	164.60
6932	NASDAQ	NDSN	Tue, Dec 3, 2019	163.52	164.48	161.29	164.04
6931	NASDAQ	NDSN	Mon, Dec 2, 2019	166.69	167.32	164.38	165.34
6930	NASDAQ	NDSN	Fri, Nov 29, 2019	166.73	167.47	165.47	165.83
6929	NASDAQ	NDSN	Wed, Nov 27, 2019	165.56	167.00	165.11	166.98
6928	NASDAQ	NDSN	Tue, Nov 26, 2019	164.89	166.55	164.65	166.18
6927	NASDAQ	NDSN	Mon, Nov 25, 2019	164.14	167.21	164.14	165.21
6926	NASDAQ	NDSN	Fri, Nov 22, 2019	164.49	164.70	162.91	164.30
6925	NASDAQ	NDSN	Thu, Nov 21, 2019	164.23	164.94	162.61	163.84
6924	NASDAQ	NDSN	Wed, Nov 20, 2019	164.42	165.77	163.08	164.46
6923	NASDAQ	NDSN	Tue, Nov 19, 2019	163.95	165.60	161.93	164.92
6922	NASDAQ	NDSN	Mon, Nov 18, 2019	163.10	164.96	161.87	164.48
6921	NASDAQ	NDSN	Fri, Nov 15, 2019	163.48	164.34	162.72	163.27
6920	NASDAQ	NDSN	Thu, Nov 14, 2019	162.42	163.43	161.85	162.64
6919	NASDAQ	NDSN	Wed, Nov 13, 2019	163.46	164.10	161.61	162.96
6918	NASDAQ	NDSN	Tue, Nov 12, 2019	164.84	165.29	163.22	164.45
6917	NASDAQ	NDSN	Mon, Nov 11, 2019	162.09	164.76	161.77	164.60
6916	NASDAQ	NDSN	Fri, Nov 8, 2019	164.09	164.35	162.39	163.19
6915	NASDAQ	NDSN	Thu, Nov 7, 2019	163.97	165.10	163.23	164.32
6914	NASDAQ	NDSN	Wed, Nov 6, 2019	163.26	163.70	162.16	162.56
6913	NASDAQ	NDSN	Tue, Nov 5, 2019	163.04	164.42	162.28	164.37
6912	NASDAQ	NDSN	Mon, Nov 4, 2019	161.16	163.07	160.71	162.51
6911	NASDAQ	NDSN	Fri, Nov 1, 2019	157.90	160.30	157.55	160.02
6910	NASDAQ	NDSN	Thu, Oct 31, 2019	157.25	157.55	155.52	156.81
6909	NASDAQ	NDSN	Wed, Oct 30, 2019	157.98	158.33	156.50	157.83
6908	NASDAQ	NDSN	Tue, Oct 29, 2019	155.61	158.48	154.48	157.97
6907	NASDAQ	NDSN	Mon, Oct 28, 2019	155.30	156.38	154.52	156.02
6906	NASDAQ	NDSN	Fri, Oct 25, 2019	154.65	156.68	154.18	154.24
6905	NASDAQ	NDSN	Thu, Oct 24, 2019	154.00	155.75	152.32	154.81
6904	NASDAQ	NDSN	Wed, Oct 23, 2019	152.83	153.87	151.48	153.78
6903	NASDAQ	NDSN	Tue, Oct 22, 2019	149.63	153.43	148.65	153.05
6902	NASDAQ	NDSN	Mon, Oct 21, 2019	147.00	150.26	146.88	150.09
6901	NASDAQ	NDSN	Fri, Oct 18, 2019	145.31	147.00	145.09	146.77
6900	NASDAQ	NDSN	Thu, Oct 17, 2019	145.67	147.00	144.72	145.29
6899	NASDAQ	NDSN	Wed, Oct 16, 2019	144.30	145.27	142.56	144.60
6898	NASDAQ	NDSN	Tue, Oct 15, 2019	143.45	145.48	142.40	144.88
6897	NASDAQ	NDSN	Mon, Oct 14, 2019	142.72	143.79	140.25	143.27
6896	NASDAQ	NDSN	Fri, Oct 11, 2019	141.25	145.18	141.25	142.89
6895	NASDAQ	NDSN	Thu, Oct 10, 2019	137.78	140.44	137.78	139.27
6894	NASDAQ	NDSN	Wed, Oct 9, 2019	138.41	138.41	136.65	137.76
6893	NASDAQ	NDSN	Tue, Oct 8, 2019	140.01	140.01	136.84	136.97
6892	NASDAQ	NDSN	Mon, Oct 7, 2019	139.80	142.11	139.80	141.04
6891	NASDAQ	NDSN	Fri, Oct 4, 2019	138.70	141.25	138.63	140.85
6890	NASDAQ	NDSN	Thu, Oct 3, 2019	137.95	138.90	135.12	138.33
6889	NASDAQ	NDSN	Wed, Oct 2, 2019	140.74	141.23	136.46	137.95
6888	NASDAQ	NDSN	Tue, Oct 1, 2019	146.50	147.82	141.84	141.93
6887	NASDAQ	NDSN	Mon, Sep 30, 2019	144.57	146.49	144.22	146.26
6886	NASDAQ	NDSN	Fri, Sep 27, 2019	145.29	145.29	143.37	144.27
6885	NASDAQ	NDSN	Thu, Sep 26, 2019	144.38	145.51	143.75	144.63
6884	NASDAQ	NDSN	Wed, Sep 25, 2019	143.11	145.72	143.01	145.22
6883	NASDAQ	NDSN	Tue, Sep 24, 2019	145.30	146.81	142.51	143.01
6882	NASDAQ	NDSN	Mon, Sep 23, 2019	143.07	145.95	143.07	145.29
6881	NASDAQ	NDSN	Fri, Sep 20, 2019	145.56	146.32	143.52	143.70
6880	NASDAQ	NDSN	Thu, Sep 19, 2019	145.28	147.00	144.43	145.33
6879	NASDAQ	NDSN	Wed, Sep 18, 2019	145.35	145.83	143.81	144.99
6878	NASDAQ	NDSN	Tue, Sep 17, 2019	145.09	146.35	143.21	145.90
6877	NASDAQ	NDSN	Mon, Sep 16, 2019	145.31	146.44	144.43	145.29
6876	NASDAQ	NDSN	Fri, Sep 13, 2019	146.50	148.35	145.54	146.26
6875	NASDAQ	NDSN	Thu, Sep 12, 2019	147.84	147.92	145.44	146.80
6874	NASDAQ	NDSN	Wed, Sep 11, 2019	145.80	147.58	144.08	147.45
6873	NASDAQ	NDSN	Tue, Sep 10, 2019	142.00	145.51	141.25	145.37
6872	NASDAQ	NDSN	Mon, Sep 9, 2019	138.94	142.36	138.71	142.32
6871	NASDAQ	NDSN	Fri, Sep 6, 2019	139.24	140.14	138.05	138.43
6870	NASDAQ	NDSN	Thu, Sep 5, 2019	135.19	139.05	133.19	138.74
6869	NASDAQ	NDSN	Wed, Sep 4, 2019	133.11	134.17	132.29	133.47
6868	NASDAQ	NDSN	Tue, Sep 3, 2019	135.19	135.82	130.89	131.79
6867	NASDAQ	NDSN	Fri, Aug 30, 2019	136.42	136.77	134.88	135.96
6866	NASDAQ	NDSN	Thu, Aug 29, 2019	134.70	135.77	134.33	135.58
6865	NASDAQ	NDSN	Wed, Aug 28, 2019	132.38	134.37	132.14	133.20
6864	NASDAQ	NDSN	Tue, Aug 27, 2019	131.96	133.69	131.47	132.94
6863	NASDAQ	NDSN	Mon, Aug 26, 2019	132.84	132.84	130.00	131.39
6862	NASDAQ	NDSN	Fri, Aug 23, 2019	134.19	134.19	130.43	130.84
6861	NASDAQ	NDSN	Thu, Aug 22, 2019	133.85	135.16	132.74	134.82
6860	NASDAQ	NDSN	Wed, Aug 21, 2019	126.50	135.32	126.50	133.06
6859	NASDAQ	NDSN	Tue, Aug 20, 2019	136.50	139.99	135.15	135.48
6858	NASDAQ	NDSN	Mon, Aug 19, 2019	138.70	140.89	136.41	137.20
6857	NASDAQ	NDSN	Fri, Aug 16, 2019	133.87	137.13	132.81	136.84
6856	NASDAQ	NDSN	Thu, Aug 15, 2019	133.88	134.74	131.22	132.28
6855	NASDAQ	NDSN	Wed, Aug 14, 2019	136.32	140.13	132.99	133.45
6854	NASDAQ	NDSN	Tue, Aug 13, 2019	135.93	140.93	135.93	138.88
6853	NASDAQ	NDSN	Mon, Aug 12, 2019	137.43	138.61	135.88	136.21
6852	NASDAQ	NDSN	Fri, Aug 9, 2019	138.71	139.62	135.91	138.28
6851	NASDAQ	NDSN	Thu, Aug 8, 2019	136.12	139.45	135.24	139.24
6850	NASDAQ	NDSN	Wed, Aug 7, 2019	131.52	134.74	130.10	134.47
6849	NASDAQ	NDSN	Tue, Aug 6, 2019	132.88	135.29	132.43	133.29
6848	NASDAQ	NDSN	Mon, Aug 5, 2019	132.32	133.88	130.92	132.00
6847	NASDAQ	NDSN	Fri, Aug 2, 2019	138.00	138.41	134.63	135.41
6846	NASDAQ	NDSN	Thu, Aug 1, 2019	142.14	143.00	137.44	138.53
6845	NASDAQ	NDSN	Wed, Jul 31, 2019	142.80	143.82	140.50	141.66
6844	NASDAQ	NDSN	Tue, Jul 30, 2019	138.72	142.60	138.33	142.52
6843	NASDAQ	NDSN	Mon, Jul 29, 2019	141.92	142.93	139.60	139.71
6842	NASDAQ	NDSN	Fri, Jul 26, 2019	140.55	142.38	138.31	141.83
6841	NASDAQ	NDSN	Thu, Jul 25, 2019	143.78	143.78	141.15	141.40
6840	NASDAQ	NDSN	Wed, Jul 24, 2019	139.68	143.67	139.68	143.05
6839	NASDAQ	NDSN	Tue, Jul 23, 2019	138.83	140.32	136.62	140.19
6838	NASDAQ	NDSN	Mon, Jul 22, 2019	137.70	139.14	137.64	138.39
6837	NASDAQ	NDSN	Fri, Jul 19, 2019	137.38	139.29	134.72	137.51
6836	NASDAQ	NDSN	Thu, Jul 18, 2019	138.43	138.43	136.56	136.81
6835	NASDAQ	NDSN	Wed, Jul 17, 2019	139.48	140.99	138.16	138.19
6834	NASDAQ	NDSN	Tue, Jul 16, 2019	139.32	140.66	139.10	139.88
6833	NASDAQ	NDSN	Mon, Jul 15, 2019	138.96	139.45	137.88	138.98
6832	NASDAQ	NDSN	Fri, Jul 12, 2019	136.45	139.22	136.27	138.87
6831	NASDAQ	NDSN	Thu, Jul 11, 2019	134.56	135.85	134.00	135.78
6830	NASDAQ	NDSN	Wed, Jul 10, 2019	135.97	136.74	134.39	134.44
6829	NASDAQ	NDSN	Tue, Jul 9, 2019	135.37	135.84	133.90	135.17
6828	NASDAQ	NDSN	Mon, Jul 8, 2019	137.78	139.40	135.88	136.30
6827	NASDAQ	NDSN	Fri, Jul 5, 2019	139.61	139.61	135.28	138.66
6826	NASDAQ	NDSN	Wed, Jul 3, 2019	140.58	141.22	140.21	140.84
6825	NASDAQ	NDSN	Tue, Jul 2, 2019	140.11	141.13	138.88	139.99
6824	NASDAQ	NDSN	Mon, Jul 1, 2019	143.25	144.96	140.32	141.62
6823	NASDAQ	NDSN	Fri, Jun 28, 2019	139.03	141.80	139.03	141.31
6822	NASDAQ	NDSN	Thu, Jun 27, 2019	136.42	138.80	135.81	138.69
6821	NASDAQ	NDSN	Wed, Jun 26, 2019	135.27	136.57	135.00	135.95
6820	NASDAQ	NDSN	Tue, Jun 25, 2019	135.26	135.83	134.39	134.54
6819	NASDAQ	NDSN	Mon, Jun 24, 2019	135.61	136.45	134.88	135.16
6818	NASDAQ	NDSN	Fri, Jun 21, 2019	135.71	136.12	134.04	135.72
6817	NASDAQ	NDSN	Thu, Jun 20, 2019	134.77	135.89	133.21	135.81
6816	NASDAQ	NDSN	Wed, Jun 19, 2019	132.43	133.28	131.41	133.00
6815	NASDAQ	NDSN	Tue, Jun 18, 2019	129.93	133.24	129.92	132.38
6814	NASDAQ	NDSN	Mon, Jun 17, 2019	130.12	130.40	128.92	129.28
6813	NASDAQ	NDSN	Fri, Jun 14, 2019	133.65	133.65	129.98	130.12
6812	NASDAQ	NDSN	Thu, Jun 13, 2019	133.71	134.41	132.93	133.85
6811	NASDAQ	NDSN	Wed, Jun 12, 2019	133.14	134.27	132.16	133.24
6810	NASDAQ	NDSN	Tue, Jun 11, 2019	135.76	136.89	133.36	133.54
6809	NASDAQ	NDSN	Mon, Jun 10, 2019	133.19	135.78	133.06	134.57
6808	NASDAQ	NDSN	Fri, Jun 7, 2019	132.12	133.56	131.63	132.34
6807	NASDAQ	NDSN	Thu, Jun 6, 2019	130.78	132.20	130.16	131.34
6806	NASDAQ	NDSN	Wed, Jun 5, 2019	130.06	132.38	128.56	130.87
6805	NASDAQ	NDSN	Tue, Jun 4, 2019	126.59	129.87	126.59	129.41
6804	NASDAQ	NDSN	Mon, Jun 3, 2019	125.41	127.14	124.91	125.70
6803	NASDAQ	NDSN	Fri, May 31, 2019	125.64	127.00	125.27	125.62
6802	NASDAQ	NDSN	Thu, May 30, 2019	127.24	128.99	126.76	127.26
6801	NASDAQ	NDSN	Wed, May 29, 2019	126.02	128.01	126.02	127.23
6800	NASDAQ	NDSN	Tue, May 28, 2019	128.22	129.63	126.80	126.90
6799	NASDAQ	NDSN	Fri, May 24, 2019	129.24	129.24	127.25	127.97
6798	NASDAQ	NDSN	Thu, May 23, 2019	130.00	130.00	127.74	128.73
6797	NASDAQ	NDSN	Wed, May 22, 2019	132.94	133.44	130.16	131.23
6796	NASDAQ	NDSN	Tue, May 21, 2019	128.25	134.65	128.05	133.86
6795	NASDAQ	NDSN	Mon, May 20, 2019	133.39	134.47	130.40	130.59
6794	NASDAQ	NDSN	Fri, May 17, 2019	136.70	137.53	135.18	135.23
6793	NASDAQ	NDSN	Thu, May 16, 2019	138.43	139.16	137.75	138.26
6792	NASDAQ	NDSN	Wed, May 15, 2019	136.27	138.86	135.05	137.95
6791	NASDAQ	NDSN	Tue, May 14, 2019	138.32	138.99	137.36	137.73
6790	NASDAQ	NDSN	Mon, May 13, 2019	140.26	140.30	137.40	137.96
6789	NASDAQ	NDSN	Fri, May 10, 2019	142.34	143.35	139.61	142.96
6788	NASDAQ	NDSN	Thu, May 9, 2019	143.07	143.93	141.32	143.27
6787	NASDAQ	NDSN	Wed, May 8, 2019	144.80	145.94	144.07	144.36
6786	NASDAQ	NDSN	Tue, May 7, 2019	146.14	146.14	143.00	145.10
6785	NASDAQ	NDSN	Mon, May 6, 2019	146.16	148.37	145.50	147.62
6784	NASDAQ	NDSN	Fri, May 3, 2019	146.24	149.07	146.06	148.86
6783	NASDAQ	NDSN	Thu, May 2, 2019	144.01	145.53	143.03	145.31
6782	NASDAQ	NDSN	Wed, May 1, 2019	146.67	146.67	142.84	144.29
6781	NASDAQ	NDSN	Tue, Apr 30, 2019	145.48	146.36	144.31	145.95
6780	NASDAQ	NDSN	Mon, Apr 29, 2019	145.40	146.74	145.24	146.60
6779	NASDAQ	NDSN	Fri, Apr 26, 2019	143.45	145.57	143.07	145.08
6778	NASDAQ	NDSN	Thu, Apr 25, 2019	146.49	146.77	143.21	143.61
6777	NASDAQ	NDSN	Wed, Apr 24, 2019	148.10	149.17	147.24	147.38
6776	NASDAQ	NDSN	Tue, Apr 23, 2019	146.36	149.23	145.77	148.12
6775	NASDAQ	NDSN	Mon, Apr 22, 2019	145.48	145.84	144.56	145.76
6774	NASDAQ	NDSN	Thu, Apr 18, 2019	145.04	146.25	143.86	146.10
6773	NASDAQ	NDSN	Wed, Apr 17, 2019	145.60	146.80	144.26	144.38
6772	NASDAQ	NDSN	Tue, Apr 16, 2019	145.00	146.40	144.55	144.95
6771	NASDAQ	NDSN	Mon, Apr 15, 2019	143.69	144.50	142.96	144.09
6770	NASDAQ	NDSN	Fri, Apr 12, 2019	142.00	144.34	141.50	144.24
6769	NASDAQ	NDSN	Thu, Apr 11, 2019	141.13	141.62	140.12	141.42
6768	NASDAQ	NDSN	Wed, Apr 10, 2019	138.97	141.48	138.39	140.89
6767	NASDAQ	NDSN	Tue, Apr 9, 2019	139.17	139.47	136.85	138.84
6766	NASDAQ	NDSN	Mon, Apr 8, 2019	138.26	139.91	137.29	139.88
6765	NASDAQ	NDSN	Fri, Apr 5, 2019	137.14	139.07	136.89	138.96
6764	NASDAQ	NDSN	Thu, Apr 4, 2019	137.65	138.99	137.10	137.72
6763	NASDAQ	NDSN	Wed, Apr 3, 2019	137.00	138.30	136.78	137.38
6762	NASDAQ	NDSN	Tue, Apr 2, 2019	136.05	136.81	134.61	136.45
6761	NASDAQ	NDSN	Mon, Apr 1, 2019	133.17	136.04	131.19	135.84
6760	NASDAQ	NDSN	Fri, Mar 29, 2019	132.47	133.34	132.14	132.52
6759	NASDAQ	NDSN	Thu, Mar 28, 2019	129.95	131.98	129.95	131.56
6758	NASDAQ	NDSN	Wed, Mar 27, 2019	130.46	130.97	129.75	129.88
6757	NASDAQ	NDSN	Tue, Mar 26, 2019	129.71	130.69	129.09	130.29
6756	NASDAQ	NDSN	Mon, Mar 25, 2019	127.88	129.51	127.79	128.56
6755	NASDAQ	NDSN	Fri, Mar 22, 2019	132.87	133.25	127.85	127.95
6754	NASDAQ	NDSN	Thu, Mar 21, 2019	131.18	134.50	131.13	133.81
6753	NASDAQ	NDSN	Wed, Mar 20, 2019	132.73	134.12	130.65	131.74
6752	NASDAQ	NDSN	Tue, Mar 19, 2019	133.18	134.23	132.58	132.92
6751	NASDAQ	NDSN	Mon, Mar 18, 2019	130.54	133.03	130.38	132.97
6750	NASDAQ	NDSN	Fri, Mar 15, 2019	131.53	132.81	130.27	130.39
6749	NASDAQ	NDSN	Thu, Mar 14, 2019	132.36	132.36	131.04	131.23
6748	NASDAQ	NDSN	Wed, Mar 13, 2019	133.01	133.01	131.61	132.29
6747	NASDAQ	NDSN	Tue, Mar 12, 2019	132.41	132.83	131.65	132.35
6746	NASDAQ	NDSN	Mon, Mar 11, 2019	131.82	132.79	131.59	132.41
6745	NASDAQ	NDSN	Fri, Mar 8, 2019	132.10	132.33	130.32	131.95
6744	NASDAQ	NDSN	Thu, Mar 7, 2019	135.99	135.99	132.87	133.24
6743	NASDAQ	NDSN	Wed, Mar 6, 2019	137.13	137.67	135.18	135.79
6742	NASDAQ	NDSN	Tue, Mar 5, 2019	136.36	138.58	135.60	136.95
6741	NASDAQ	NDSN	Mon, Mar 4, 2019	135.96	137.27	134.17	136.43
6740	NASDAQ	NDSN	Fri, Mar 1, 2019	136.63	137.42	135.05	135.47
6739	NASDAQ	NDSN	Thu, Feb 28, 2019	136.84	136.84	134.18	135.76
6738	NASDAQ	NDSN	Wed, Feb 27, 2019	136.66	137.14	135.37	136.69
6737	NASDAQ	NDSN	Tue, Feb 26, 2019	138.25	138.72	136.72	136.74
6736	NASDAQ	NDSN	Mon, Feb 25, 2019	137.42	140.00	137.18	138.63
6735	NASDAQ	NDSN	Fri, Feb 22, 2019	135.04	137.50	134.68	137.47
6734	NASDAQ	NDSN	Thu, Feb 21, 2019	135.00	139.55	133.90	135.09
6733	NASDAQ	NDSN	Wed, Feb 20, 2019	139.93	140.03	138.60	138.82
6732	NASDAQ	NDSN	Tue, Feb 19, 2019	139.33	140.62	137.76	139.26
6731	NASDAQ	NDSN	Fri, Feb 15, 2019	138.50	140.00	137.12	139.67
6730	NASDAQ	NDSN	Thu, Feb 14, 2019	136.44	138.64	135.70	138.20
6729	NASDAQ	NDSN	Wed, Feb 13, 2019	136.84	138.10	136.56	137.26
6728	NASDAQ	NDSN	Tue, Feb 12, 2019	134.39	136.52	134.07	136.41
6727	NASDAQ	NDSN	Mon, Feb 11, 2019	132.66	133.78	132.33	133.13
6726	NASDAQ	NDSN	Fri, Feb 8, 2019	131.98	132.65	130.06	132.59
6725	NASDAQ	NDSN	Thu, Feb 7, 2019	133.09	133.76	130.00	132.34
6724	NASDAQ	NDSN	Wed, Feb 6, 2019	132.34	135.14	132.34	134.04
6723	NASDAQ	NDSN	Tue, Feb 5, 2019	132.66	133.77	129.42	133.06
6722	NASDAQ	NDSN	Mon, Feb 4, 2019	131.05	132.36	129.90	132.24
6721	NASDAQ	NDSN	Fri, Feb 1, 2019	129.55	131.22	127.86	130.66
6720	NASDAQ	NDSN	Thu, Jan 31, 2019	128.93	130.40	127.68	129.64
6719	NASDAQ	NDSN	Wed, Jan 30, 2019	129.28	129.99	127.09	129.19
6718	NASDAQ	NDSN	Tue, Jan 29, 2019	128.67	129.41	127.76	128.07
6717	NASDAQ	NDSN	Mon, Jan 28, 2019	126.90	128.03	126.30	127.62
6716	NASDAQ	NDSN	Fri, Jan 25, 2019	127.58	129.12	124.72	127.70
6715	NASDAQ	NDSN	Thu, Jan 24, 2019	125.19	126.58	124.48	126.32
6714	NASDAQ	NDSN	Wed, Jan 23, 2019	126.30	127.15	123.80	124.96
6713	NASDAQ	NDSN	Tue, Jan 22, 2019	127.08	127.57	124.35	125.41
6712	NASDAQ	NDSN	Fri, Jan 18, 2019	125.00	129.48	124.37	128.28
6711	NASDAQ	NDSN	Thu, Jan 17, 2019	123.20	125.64	122.01	125.07
6710	NASDAQ	NDSN	Wed, Jan 16, 2019	122.47	124.48	122.47	123.65
6709	NASDAQ	NDSN	Tue, Jan 15, 2019	122.39	123.81	120.74	122.58
6708	NASDAQ	NDSN	Mon, Jan 14, 2019	121.41	123.50	120.20	122.38
6707	NASDAQ	NDSN	Fri, Jan 11, 2019	123.72	124.00	121.95	122.74
6706	NASDAQ	NDSN	Thu, Jan 10, 2019	122.70	124.62	122.33	124.48
6705	NASDAQ	NDSN	Wed, Jan 9, 2019	120.94	123.84	120.11	122.99
6704	NASDAQ	NDSN	Tue, Jan 8, 2019	118.70	121.19	118.68	120.03
6703	NASDAQ	NDSN	Mon, Jan 7, 2019	117.10	118.14	115.91	116.95
6702	NASDAQ	NDSN	Fri, Jan 4, 2019	114.35	117.53	114.11	116.77
6701	NASDAQ	NDSN	Thu, Jan 3, 2019	114.73	115.81	111.85	112.76
6700	NASDAQ	NDSN	Wed, Jan 2, 2019	116.99	118.74	115.79	117.07
6699	NASDAQ	NDSN	Mon, Dec 31, 2018	118.22	119.45	116.63	119.35
6698	NASDAQ	NDSN	Fri, Dec 28, 2018	118.10	120.24	116.25	117.60
6697	NASDAQ	NDSN	Thu, Dec 27, 2018	115.23	117.82	112.97	117.81
6696	NASDAQ	NDSN	Wed, Dec 26, 2018	112.47	117.54	112.14	117.42
6695	NASDAQ	NDSN	Mon, Dec 24, 2018	112.43	114.26	111.07	111.87
6694	NASDAQ	NDSN	Fri, Dec 21, 2018	115.20	116.53	113.26	113.46
6693	NASDAQ	NDSN	Thu, Dec 20, 2018	113.58	116.89	113.06	114.74
6692	NASDAQ	NDSN	Wed, Dec 19, 2018	116.42	118.82	113.80	114.78
6691	NASDAQ	NDSN	Tue, Dec 18, 2018	115.76	118.64	114.53	116.29
6690	NASDAQ	NDSN	Mon, Dec 17, 2018	118.49	119.62	114.20	114.78
6689	NASDAQ	NDSN	Fri, Dec 14, 2018	117.24	121.26	117.24	118.55
6688	NASDAQ	NDSN	Thu, Dec 13, 2018	118.57	121.10	115.43	119.16
6687	NASDAQ	NDSN	Wed, Dec 12, 2018	111.00	113.85	110.16	112.07
6686	NASDAQ	NDSN	Tue, Dec 11, 2018	114.84	115.90	110.51	110.68
6685	NASDAQ	NDSN	Mon, Dec 10, 2018	113.45	114.45	111.73	113.10
6684	NASDAQ	NDSN	Fri, Dec 7, 2018	115.68	117.93	112.41	113.47
6683	NASDAQ	NDSN	Thu, Dec 6, 2018	113.36	115.77	110.75	115.51
6682	NASDAQ	NDSN	Tue, Dec 4, 2018	121.67	122.68	115.66	116.13
6681	NASDAQ	NDSN	Mon, Dec 3, 2018	123.06	124.38	120.67	121.91
6680	NASDAQ	NDSN	Fri, Nov 30, 2018	117.76	121.39	117.34	120.41
6679	NASDAQ	NDSN	Thu, Nov 29, 2018	117.43	120.50	116.60	118.00
6678	NASDAQ	NDSN	Wed, Nov 28, 2018	119.23	121.23	117.44	121.20
6677	NASDAQ	NDSN	Tue, Nov 27, 2018	120.80	122.52	117.59	118.55
6676	NASDAQ	NDSN	Mon, Nov 26, 2018	125.08	126.39	124.29	124.90
6675	NASDAQ	NDSN	Fri, Nov 23, 2018	123.31	125.04	122.81	123.81
6674	NASDAQ	NDSN	Wed, Nov 21, 2018	122.14	126.08	122.14	124.58
6673	NASDAQ	NDSN	Tue, Nov 20, 2018	123.45	125.01	120.65	121.74
6672	NASDAQ	NDSN	Mon, Nov 19, 2018	126.81	128.54	124.73	125.11
6671	NASDAQ	NDSN	Fri, Nov 16, 2018	126.82	128.10	124.38	127.33
6670	NASDAQ	NDSN	Thu, Nov 15, 2018	125.13	128.72	124.15	127.82
6669	NASDAQ	NDSN	Wed, Nov 14, 2018	125.88	127.79	124.52	125.83
6668	NASDAQ	NDSN	Tue, Nov 13, 2018	125.13	126.17	123.82	124.66
6667	NASDAQ	NDSN	Mon, Nov 12, 2018	127.78	128.07	124.44	124.70
6666	NASDAQ	NDSN	Fri, Nov 9, 2018	129.26	130.06	126.46	128.22
6665	NASDAQ	NDSN	Thu, Nov 8, 2018	129.68	130.60	129.19	130.04
6664	NASDAQ	NDSN	Wed, Nov 7, 2018	126.99	130.16	126.17	129.72
6663	NASDAQ	NDSN	Tue, Nov 6, 2018	126.73	128.50	125.49	126.36
6662	NASDAQ	NDSN	Mon, Nov 5, 2018	128.08	128.80	125.99	126.77
6661	NASDAQ	NDSN	Fri, Nov 2, 2018	128.07	128.38	126.39	127.99
6660	NASDAQ	NDSN	Thu, Nov 1, 2018	123.21	127.52	121.47	126.83
6659	NASDAQ	NDSN	Wed, Oct 31, 2018	121.71	123.39	119.80	122.67
6658	NASDAQ	NDSN	Tue, Oct 30, 2018	115.52	120.58	115.52	120.26
6657	NASDAQ	NDSN	Mon, Oct 29, 2018	117.37	119.29	114.01	115.51
6656	NASDAQ	NDSN	Fri, Oct 26, 2018	113.70	117.08	111.17	115.99
6655	NASDAQ	NDSN	Thu, Oct 25, 2018	114.03	117.04	113.51	115.21
6654	NASDAQ	NDSN	Wed, Oct 24, 2018	118.08	118.93	112.91	113.09
6653	NASDAQ	NDSN	Tue, Oct 23, 2018	119.33	120.03	117.48	118.00
6652	NASDAQ	NDSN	Mon, Oct 22, 2018	123.26	123.60	121.77	121.86
6651	NASDAQ	NDSN	Fri, Oct 19, 2018	125.75	126.19	122.64	122.82
6650	NASDAQ	NDSN	Thu, Oct 18, 2018	128.39	128.40	125.27	125.52
6649	NASDAQ	NDSN	Wed, Oct 17, 2018	129.71	131.50	125.24	128.44
6648	NASDAQ	NDSN	Tue, Oct 16, 2018	126.98	130.03	126.02	129.53
6647	NASDAQ	NDSN	Mon, Oct 15, 2018	125.65	127.13	125.18	126.38
6646	NASDAQ	NDSN	Fri, Oct 12, 2018	127.37	127.37	124.00	125.55
6645	NASDAQ	NDSN	Thu, Oct 11, 2018	128.00	129.65	124.81	124.91
6644	NASDAQ	NDSN	Wed, Oct 10, 2018	132.67	132.67	127.80	128.13
6643	NASDAQ	NDSN	Tue, Oct 9, 2018	135.02	135.82	133.12	133.32
6642	NASDAQ	NDSN	Mon, Oct 8, 2018	135.76	136.67	134.14	135.13
6641	NASDAQ	NDSN	Fri, Oct 5, 2018	138.14	141.00	135.47	136.36
6640	NASDAQ	NDSN	Thu, Oct 4, 2018	138.87	139.71	136.68	137.58
6639	NASDAQ	NDSN	Wed, Oct 3, 2018	139.73	139.89	139.04	139.35
6638	NASDAQ	NDSN	Tue, Oct 2, 2018	137.06	139.14	137.06	138.87
6637	NASDAQ	NDSN	Mon, Oct 1, 2018	139.64	140.19	137.23	137.53
6636	NASDAQ	NDSN	Fri, Sep 28, 2018	139.94	140.76	138.65	138.90
6635	NASDAQ	NDSN	Thu, Sep 27, 2018	140.81	141.46	139.24	139.80
6634	NASDAQ	NDSN	Wed, Sep 26, 2018	143.53	143.53	140.64	140.77
6633	NASDAQ	NDSN	Tue, Sep 25, 2018	145.17	145.17	142.94	143.36
6632	NASDAQ	NDSN	Mon, Sep 24, 2018	145.24	145.24	143.18	144.42
6631	NASDAQ	NDSN	Fri, Sep 21, 2018	141.85	146.40	141.85	145.27
6630	NASDAQ	NDSN	Thu, Sep 20, 2018	145.31	145.78	143.10	145.30
6629	NASDAQ	NDSN	Wed, Sep 19, 2018	144.66	146.37	142.60	144.54
6628	NASDAQ	NDSN	Tue, Sep 18, 2018	146.01	146.84	143.39	145.39
6627	NASDAQ	NDSN	Mon, Sep 17, 2018	144.36	146.42	143.70	145.41
6626	NASDAQ	NDSN	Fri, Sep 14, 2018	141.50	145.87	141.50	144.94
6625	NASDAQ	NDSN	Thu, Sep 13, 2018	144.50	145.00	142.26	144.65
6624	NASDAQ	NDSN	Wed, Sep 12, 2018	142.73	143.98	141.72	143.76
6623	NASDAQ	NDSN	Tue, Sep 11, 2018	142.15	142.59	140.90	141.81
6622	NASDAQ	NDSN	Mon, Sep 10, 2018	143.45	144.91	142.41	142.54
6621	NASDAQ	NDSN	Fri, Sep 7, 2018	142.61	143.67	140.79	142.34
6620	NASDAQ	NDSN	Thu, Sep 6, 2018	141.02	144.06	140.68	142.92
6619	NASDAQ	NDSN	Wed, Sep 5, 2018	138.69	141.50	138.69	141.18
6618	NASDAQ	NDSN	Tue, Sep 4, 2018	139.03	139.37	137.46	139.22
6617	NASDAQ	NDSN	Fri, Aug 31, 2018	137.70	139.33	137.39	139.02
6616	NASDAQ	NDSN	Thu, Aug 30, 2018	139.00	139.50	137.84	138.13
6615	NASDAQ	NDSN	Wed, Aug 29, 2018	138.06	140.65	136.31	139.35
6614	NASDAQ	NDSN	Tue, Aug 28, 2018	137.96	138.96	137.41	138.15
6613	NASDAQ	NDSN	Mon, Aug 27, 2018	136.00	137.89	135.19	137.79
6612	NASDAQ	NDSN	Fri, Aug 24, 2018	134.50	135.94	134.13	135.89
6611	NASDAQ	NDSN	Thu, Aug 23, 2018	133.67	134.56	132.31	134.33
6610	NASDAQ	NDSN	Wed, Aug 22, 2018	134.17	134.68	132.63	133.71
6609	NASDAQ	NDSN	Tue, Aug 21, 2018	124.59	135.18	123.77	133.75
6608	NASDAQ	NDSN	Mon, Aug 20, 2018	134.95	135.69	134.32	134.69
6607	NASDAQ	NDSN	Fri, Aug 17, 2018	135.41	135.79	134.57	134.99
6606	NASDAQ	NDSN	Thu, Aug 16, 2018	133.52	136.60	133.52	135.33
6605	NASDAQ	NDSN	Wed, Aug 15, 2018	132.84	133.02	129.69	132.89
6604	NASDAQ	NDSN	Tue, Aug 14, 2018	132.44	134.44	132.44	133.92
6603	NASDAQ	NDSN	Mon, Aug 13, 2018	133.76	133.91	131.22	131.54
6602	NASDAQ	NDSN	Fri, Aug 10, 2018	132.67	133.91	131.47	133.43
6601	NASDAQ	NDSN	Thu, Aug 9, 2018	133.62	134.04	131.88	133.08
6600	NASDAQ	NDSN	Wed, Aug 8, 2018	133.94	133.94	132.89	133.44
6599	NASDAQ	NDSN	Tue, Aug 7, 2018	133.72	134.89	133.72	133.95
6598	NASDAQ	NDSN	Mon, Aug 6, 2018	133.17	133.50	132.26	133.44
6597	NASDAQ	NDSN	Fri, Aug 3, 2018	133.18	134.46	132.28	133.09
6596	NASDAQ	NDSN	Thu, Aug 2, 2018	132.18	133.48	131.28	132.88
6595	NASDAQ	NDSN	Wed, Aug 1, 2018	134.33	134.51	132.43	132.60
6594	NASDAQ	NDSN	Tue, Jul 31, 2018	132.41	134.72	130.51	134.11
6593	NASDAQ	NDSN	Mon, Jul 30, 2018	132.91	134.31	131.72	131.74
6592	NASDAQ	NDSN	Fri, Jul 27, 2018	133.33	134.27	132.03	132.67
6591	NASDAQ	NDSN	Thu, Jul 26, 2018	129.97	133.45	129.82	133.00
6590	NASDAQ	NDSN	Wed, Jul 25, 2018	129.52	131.53	128.03	129.57
6589	NASDAQ	NDSN	Tue, Jul 24, 2018	129.50	131.81	128.96	129.65
6588	NASDAQ	NDSN	Mon, Jul 23, 2018	130.90	132.80	128.67	128.85
6587	NASDAQ	NDSN	Fri, Jul 20, 2018	130.87	132.50	130.07	131.41
6586	NASDAQ	NDSN	Thu, Jul 19, 2018	130.63	131.18	129.45	131.05
6585	NASDAQ	NDSN	Wed, Jul 18, 2018	130.22	131.42	129.41	131.08
6584	NASDAQ	NDSN	Tue, Jul 17, 2018	129.09	130.28	128.96	130.06
6583	NASDAQ	NDSN	Mon, Jul 16, 2018	131.40	131.40	128.26	128.94
6582	NASDAQ	NDSN	Fri, Jul 13, 2018	131.11	132.84	131.11	131.48
6581	NASDAQ	NDSN	Thu, Jul 12, 2018	130.51	131.05	129.42	130.98
6580	NASDAQ	NDSN	Wed, Jul 11, 2018	131.39	131.39	129.25	130.00
6579	NASDAQ	NDSN	Tue, Jul 10, 2018	132.93	133.31	130.93	131.95
6578	NASDAQ	NDSN	Mon, Jul 9, 2018	129.76	132.60	129.70	132.36
6577	NASDAQ	NDSN	Fri, Jul 6, 2018	130.00	130.57	128.90	129.05
6576	NASDAQ	NDSN	Thu, Jul 5, 2018	128.10	130.42	127.65	130.24
6575	NASDAQ	NDSN	Tue, Jul 3, 2018	128.36	129.55	127.15	127.38
6574	NASDAQ	NDSN	Mon, Jul 2, 2018	127.21	128.80	126.15	128.42
6573	NASDAQ	NDSN	Fri, Jun 29, 2018	128.40	129.86	128.31	128.41
6572	NASDAQ	NDSN	Thu, Jun 28, 2018	126.48	127.94	125.36	127.71
6571	NASDAQ	NDSN	Wed, Jun 27, 2018	129.05	129.94	126.17	126.26
6570	NASDAQ	NDSN	Tue, Jun 26, 2018	130.04	131.26	128.45	128.55
6569	NASDAQ	NDSN	Mon, Jun 25, 2018	130.05	130.05	127.94	129.49
6568	NASDAQ	NDSN	Fri, Jun 22, 2018	131.21	131.67	129.65	130.49
6567	NASDAQ	NDSN	Thu, Jun 21, 2018	130.22	130.74	129.21	130.42
6566	NASDAQ	NDSN	Wed, Jun 20, 2018	129.85	130.62	129.11	130.54
6565	NASDAQ	NDSN	Tue, Jun 19, 2018	129.60	131.11	128.99	129.56
6564	NASDAQ	NDSN	Mon, Jun 18, 2018	129.99	131.19	129.04	131.00
6563	NASDAQ	NDSN	Fri, Jun 15, 2018	129.91	130.64	128.18	130.55
6562	NASDAQ	NDSN	Thu, Jun 14, 2018	129.72	130.49	128.93	129.54
6561	NASDAQ	NDSN	Wed, Jun 13, 2018	131.81	131.81	128.80	129.07
6560	NASDAQ	NDSN	Tue, Jun 12, 2018	132.34	133.55	130.67	131.64
6559	NASDAQ	NDSN	Mon, Jun 11, 2018	133.28	134.37	131.16	132.35
6558	NASDAQ	NDSN	Fri, Jun 8, 2018	131.64	133.02	131.37	132.92
6557	NASDAQ	NDSN	Thu, Jun 7, 2018	131.93	132.34	130.39	131.63
6556	NASDAQ	NDSN	Wed, Jun 6, 2018	130.50	131.50	130.37	131.46
6555	NASDAQ	NDSN	Tue, Jun 5, 2018	129.50	131.82	129.50	130.87
6554	NASDAQ	NDSN	Mon, Jun 4, 2018	127.22	129.23	126.52	129.16
6553	NASDAQ	NDSN	Fri, Jun 1, 2018	127.29	128.00	126.70	126.72
6552	NASDAQ	NDSN	Thu, May 31, 2018	128.50	128.71	125.33	125.63
6551	NASDAQ	NDSN	Wed, May 30, 2018	127.87	128.61	126.11	128.41
6550	NASDAQ	NDSN	Tue, May 29, 2018	126.81	128.35	126.39	127.53
6549	NASDAQ	NDSN	Fri, May 25, 2018	128.38	128.41	126.80	127.56
6548	NASDAQ	NDSN	Thu, May 24, 2018	126.65	129.19	125.99	128.65
6547	NASDAQ	NDSN	Wed, May 23, 2018	128.17	128.83	126.09	127.00
6546	NASDAQ	NDSN	Tue, May 22, 2018	131.11	134.11	128.24	129.25
6545	NASDAQ	NDSN	Mon, May 21, 2018	135.98	139.73	135.97	139.62
6544	NASDAQ	NDSN	Fri, May 18, 2018	134.13	135.52	133.64	134.96
6543	NASDAQ	NDSN	Thu, May 17, 2018	134.24	134.89	133.66	134.05
6542	NASDAQ	NDSN	Wed, May 16, 2018	132.51	134.87	132.51	134.18
6541	NASDAQ	NDSN	Tue, May 15, 2018	132.22	132.70	129.82	132.21
6540	NASDAQ	NDSN	Mon, May 14, 2018	132.70	134.50	132.51	133.29
6539	NASDAQ	NDSN	Fri, May 11, 2018	132.86	133.88	131.26	132.25
6538	NASDAQ	NDSN	Thu, May 10, 2018	132.68	133.39	131.68	132.36
6537	NASDAQ	NDSN	Wed, May 9, 2018	132.19	132.61	130.72	132.54
6536	NASDAQ	NDSN	Tue, May 8, 2018	131.05	132.22	130.87	131.72
6535	NASDAQ	NDSN	Mon, May 7, 2018	129.91	131.80	125.00	131.06
6534	NASDAQ	NDSN	Fri, May 4, 2018	126.95	130.32	125.80	129.77
6533	NASDAQ	NDSN	Thu, May 3, 2018	126.96	128.46	125.26	127.61
6532	NASDAQ	NDSN	Wed, May 2, 2018	127.85	128.77	127.13	127.25
6531	NASDAQ	NDSN	Tue, May 1, 2018	128.48	128.48	126.20	127.49
6530	NASDAQ	NDSN	Mon, Apr 30, 2018	131.31	132.00	128.55	128.60
6529	NASDAQ	NDSN	Fri, Apr 27, 2018	132.24	132.24	130.25	130.99
6528	NASDAQ	NDSN	Thu, Apr 26, 2018	132.99	134.36	131.49	131.96
6527	NASDAQ	NDSN	Wed, Apr 25, 2018	135.35	136.21	132.58	132.72
6526	NASDAQ	NDSN	Tue, Apr 24, 2018	138.66	139.80	133.32	135.21
6525	NASDAQ	NDSN	Mon, Apr 23, 2018	139.01	141.51	137.46	137.91
6524	NASDAQ	NDSN	Fri, Apr 20, 2018	140.80	141.96	139.32	139.85
6523	NASDAQ	NDSN	Thu, Apr 19, 2018	140.73	141.75	139.15	141.52
6522	NASDAQ	NDSN	Wed, Apr 18, 2018	140.83	141.28	139.24	141.06
6521	NASDAQ	NDSN	Tue, Apr 17, 2018	140.00	141.25	138.79	140.62
6520	NASDAQ	NDSN	Mon, Apr 16, 2018	137.49	139.57	136.80	139.50
6519	NASDAQ	NDSN	Fri, Apr 13, 2018	137.44	137.84	135.90	136.71
6518	NASDAQ	NDSN	Thu, Apr 12, 2018	135.67	137.57	134.84	136.82
6517	NASDAQ	NDSN	Wed, Apr 11, 2018	135.16	136.74	133.85	135.22
6516	NASDAQ	NDSN	Tue, Apr 10, 2018	134.31	137.19	134.18	136.01
6515	NASDAQ	NDSN	Mon, Apr 9, 2018	132.69	135.28	132.10	132.30
6514	NASDAQ	NDSN	Fri, Apr 6, 2018	135.34	136.58	130.41	131.38
6513	NASDAQ	NDSN	Thu, Apr 5, 2018	136.65	136.84	134.57	136.51
6512	NASDAQ	NDSN	Wed, Apr 4, 2018	133.37	135.96	132.59	135.76
6511	NASDAQ	NDSN	Tue, Apr 3, 2018	133.65	135.65	131.51	135.39
6510	NASDAQ	NDSN	Mon, Apr 2, 2018	136.07	136.45	131.53	132.71
6509	NASDAQ	NDSN	Thu, Mar 29, 2018	134.99	137.63	133.60	136.34
6508	NASDAQ	NDSN	Wed, Mar 28, 2018	134.39	135.35	132.79	134.00
6507	NASDAQ	NDSN	Tue, Mar 27, 2018	137.81	137.81	134.02	134.65
6506	NASDAQ	NDSN	Mon, Mar 26, 2018	136.11	138.14	134.80	137.45
6505	NASDAQ	NDSN	Fri, Mar 23, 2018	135.41	137.00	133.81	133.95
6504	NASDAQ	NDSN	Thu, Mar 22, 2018	139.61	139.61	135.16	135.27
6503	NASDAQ	NDSN	Wed, Mar 21, 2018	141.64	142.28	140.60	140.78
6502	NASDAQ	NDSN	Tue, Mar 20, 2018	139.71	142.50	139.71	141.89
6501	NASDAQ	NDSN	Mon, Mar 19, 2018	139.00	139.74	137.51	139.52
6500	NASDAQ	NDSN	Fri, Mar 16, 2018	139.09	140.29	137.95	139.27
6499	NASDAQ	NDSN	Thu, Mar 15, 2018	139.65	140.86	137.62	139.02
6498	NASDAQ	NDSN	Wed, Mar 14, 2018	140.51	141.28	138.70	139.22
6497	NASDAQ	NDSN	Tue, Mar 13, 2018	140.44	141.22	139.51	140.10
6496	NASDAQ	NDSN	Mon, Mar 12, 2018	140.11	140.83	138.75	139.69
6495	NASDAQ	NDSN	Fri, Mar 9, 2018	138.18	140.10	136.97	139.98
6494	NASDAQ	NDSN	Thu, Mar 8, 2018	138.44	138.46	135.67	137.70
6493	NASDAQ	NDSN	Wed, Mar 7, 2018	135.28	138.13	135.28	137.66
6492	NASDAQ	NDSN	Tue, Mar 6, 2018	136.76	137.49	136.01	136.54
6491	NASDAQ	NDSN	Mon, Mar 5, 2018	134.22	136.46	133.00	135.94
6490	NASDAQ	NDSN	Fri, Mar 2, 2018	132.34	135.10	131.55	134.80
6489	NASDAQ	NDSN	Thu, Mar 1, 2018	134.08	137.72	132.26	133.90
6488	NASDAQ	NDSN	Wed, Feb 28, 2018	138.44	138.81	134.02	134.07
6487	NASDAQ	NDSN	Tue, Feb 27, 2018	138.81	138.89	136.85	137.54
6486	NASDAQ	NDSN	Mon, Feb 26, 2018	136.78	138.85	134.88	138.55
6485	NASDAQ	NDSN	Fri, Feb 23, 2018	136.95	140.99	132.36	136.55
6484	NASDAQ	NDSN	Thu, Feb 22, 2018	140.77	142.52	135.73	141.41
6483	NASDAQ	NDSN	Wed, Feb 21, 2018	138.36	141.96	137.32	139.33
6482	NASDAQ	NDSN	Tue, Feb 20, 2018	138.70	140.92	137.91	138.57
6481	NASDAQ	NDSN	Fri, Feb 16, 2018	138.95	140.66	137.87	138.89
6480	NASDAQ	NDSN	Thu, Feb 15, 2018	140.17	140.25	136.94	139.00
6479	NASDAQ	NDSN	Wed, Feb 14, 2018	136.29	140.36	136.10	139.63
6478	NASDAQ	NDSN	Tue, Feb 13, 2018	135.55	137.61	135.30	137.27
6477	NASDAQ	NDSN	Mon, Feb 12, 2018	136.98	138.29	135.44	136.91
6476	NASDAQ	NDSN	Fri, Feb 9, 2018	135.29	137.59	131.68	136.46
6475	NASDAQ	NDSN	Thu, Feb 8, 2018	137.53	137.57	133.57	133.65
6474	NASDAQ	NDSN	Wed, Feb 7, 2018	138.87	139.88	135.99	137.63
6473	NASDAQ	NDSN	Tue, Feb 6, 2018	132.52	139.93	131.63	139.09
6472	NASDAQ	NDSN	Mon, Feb 5, 2018	140.50	143.71	135.22	135.58
6471	NASDAQ	NDSN	Fri, Feb 2, 2018	143.54	143.55	140.34	141.72
6470	NASDAQ	NDSN	Thu, Feb 1, 2018	143.09	145.11	143.09	144.22
6469	NASDAQ	NDSN	Wed, Jan 31, 2018	145.48	146.32	142.52	143.72
6468	NASDAQ	NDSN	Tue, Jan 30, 2018	143.67	145.78	143.05	144.73
6467	NASDAQ	NDSN	Mon, Jan 29, 2018	149.21	150.22	146.10	146.61
6466	NASDAQ	NDSN	Fri, Jan 26, 2018	148.63	150.20	146.81	150.10
6465	NASDAQ	NDSN	Thu, Jan 25, 2018	148.52	148.92	146.07	148.29
6464	NASDAQ	NDSN	Wed, Jan 24, 2018	150.35	150.39	146.54	147.59
6463	NASDAQ	NDSN	Tue, Jan 23, 2018	149.77	151.48	149.46	149.87
6462	NASDAQ	NDSN	Mon, Jan 22, 2018	150.76	151.09	148.39	149.99
6461	NASDAQ	NDSN	Fri, Jan 19, 2018	149.92	151.49	149.40	151.14
6460	NASDAQ	NDSN	Thu, Jan 18, 2018	147.73	150.27	147.73	149.20
6459	NASDAQ	NDSN	Wed, Jan 17, 2018	147.34	149.76	146.69	148.18
6458	NASDAQ	NDSN	Tue, Jan 16, 2018	148.99	149.02	145.74	146.24
6457	NASDAQ	NDSN	Fri, Jan 12, 2018	147.43	149.92	147.33	148.46
6456	NASDAQ	NDSN	Thu, Jan 11, 2018	145.12	147.52	145.12	147.43
6455	NASDAQ	NDSN	Wed, Jan 10, 2018	146.53	146.72	145.01	145.66
6454	NASDAQ	NDSN	Tue, Jan 9, 2018	148.49	149.26	146.72	146.89
6453	NASDAQ	NDSN	Mon, Jan 8, 2018	149.57	149.57	146.93	148.41
6452	NASDAQ	NDSN	Fri, Jan 5, 2018	150.91	151.84	148.23	149.34
6451	NASDAQ	NDSN	Thu, Jan 4, 2018	149.68	151.44	147.26	150.18
6450	NASDAQ	NDSN	Wed, Jan 3, 2018	148.56	149.70	145.63	149.12
6449	NASDAQ	NDSN	Tue, Jan 2, 2018	145.73	148.46	145.73	147.42
6448	NASDAQ	NDSN	Fri, Dec 29, 2017	147.00	148.57	145.42	146.40
6447	NASDAQ	NDSN	Thu, Dec 28, 2017	145.95	146.96	145.13	146.84
6446	NASDAQ	NDSN	Wed, Dec 27, 2017	145.25	145.65	144.00	145.53
6445	NASDAQ	NDSN	Tue, Dec 26, 2017	144.45	145.74	143.64	144.82
6444	NASDAQ	NDSN	Fri, Dec 22, 2017	144.27	145.29	143.28	144.48
6443	NASDAQ	NDSN	Thu, Dec 21, 2017	142.56	145.64	142.39	144.69
6442	NASDAQ	NDSN	Wed, Dec 20, 2017	142.38	143.17	141.13	143.10
6441	NASDAQ	NDSN	Tue, Dec 19, 2017	142.58	142.96	141.05	142.39
6440	NASDAQ	NDSN	Mon, Dec 18, 2017	144.95	146.54	141.52	142.17
6439	NASDAQ	NDSN	Fri, Dec 15, 2017	143.70	146.66	142.03	144.80
6438	NASDAQ	NDSN	Thu, Dec 14, 2017	140.00	150.48	139.01	143.86
6437	NASDAQ	NDSN	Wed, Dec 13, 2017	124.71	127.92	124.36	126.91
6436	NASDAQ	NDSN	Tue, Dec 12, 2017	125.55	125.55	123.76	124.22
6435	NASDAQ	NDSN	Mon, Dec 11, 2017	127.13	127.36	124.83	125.02
6434	NASDAQ	NDSN	Fri, Dec 8, 2017	127.61	127.95	126.65	127.31
6433	NASDAQ	NDSN	Thu, Dec 7, 2017	126.74	128.51	126.73	127.22
6432	NASDAQ	NDSN	Wed, Dec 6, 2017	125.59	127.46	124.76	126.41
6431	NASDAQ	NDSN	Tue, Dec 5, 2017	127.85	128.00	126.07	126.22
6430	NASDAQ	NDSN	Mon, Dec 4, 2017	129.00	131.18	127.39	127.52
6429	NASDAQ	NDSN	Fri, Dec 1, 2017	128.02	128.72	125.32	128.56
6428	NASDAQ	NDSN	Thu, Nov 30, 2017	126.17	128.49	125.47	128.36
6427	NASDAQ	NDSN	Wed, Nov 29, 2017	128.99	129.01	125.52	125.66
6426	NASDAQ	NDSN	Tue, Nov 28, 2017	127.85	129.07	127.51	129.00
6425	NASDAQ	NDSN	Mon, Nov 27, 2017	128.15	128.99	127.87	128.06
6424	NASDAQ	NDSN	Fri, Nov 24, 2017	128.03	128.79	123.74	128.63
6423	NASDAQ	NDSN	Wed, Nov 22, 2017	128.22	128.87	127.72	128.12
6422	NASDAQ	NDSN	Tue, Nov 21, 2017	128.24	128.53	127.40	128.18
6421	NASDAQ	NDSN	Mon, Nov 20, 2017	126.88	128.68	126.46	127.67
6420	NASDAQ	NDSN	Fri, Nov 17, 2017	125.71	126.79	125.27	126.68
6419	NASDAQ	NDSN	Thu, Nov 16, 2017	124.63	126.62	124.56	125.90
6418	NASDAQ	NDSN	Wed, Nov 15, 2017	124.58	124.58	123.33	123.92
6417	NASDAQ	NDSN	Tue, Nov 14, 2017	123.15	125.44	123.15	125.28
6416	NASDAQ	NDSN	Mon, Nov 13, 2017	123.60	123.87	123.01	123.81
6415	NASDAQ	NDSN	Fri, Nov 10, 2017	123.25	124.50	122.83	123.87
6414	NASDAQ	NDSN	Thu, Nov 9, 2017	125.09	125.78	123.22	123.66
6413	NASDAQ	NDSN	Wed, Nov 8, 2017	125.61	126.55	125.61	126.00
6412	NASDAQ	NDSN	Tue, Nov 7, 2017	126.51	127.33	126.12	126.94
6411	NASDAQ	NDSN	Mon, Nov 6, 2017	126.56	127.48	126.28	126.72
6410	NASDAQ	NDSN	Fri, Nov 3, 2017	126.46	127.03	126.26	126.73
6409	NASDAQ	NDSN	Thu, Nov 2, 2017	126.78	127.34	126.27	126.46
6408	NASDAQ	NDSN	Wed, Nov 1, 2017	127.61	127.61	124.69	126.38
6407	NASDAQ	NDSN	Tue, Oct 31, 2017	125.30	126.88	125.29	126.69
6406	NASDAQ	NDSN	Mon, Oct 30, 2017	125.21	125.92	124.10	124.52
6405	NASDAQ	NDSN	Fri, Oct 27, 2017	126.95	126.95	125.73	126.16
6404	NASDAQ	NDSN	Thu, Oct 26, 2017	126.12	127.28	125.07	127.13
6403	NASDAQ	NDSN	Wed, Oct 25, 2017	125.64	125.85	124.01	125.54
6402	NASDAQ	NDSN	Tue, Oct 24, 2017	125.95	126.36	125.46	125.65
6401	NASDAQ	NDSN	Mon, Oct 23, 2017	124.53	125.58	124.16	125.49
6400	NASDAQ	NDSN	Fri, Oct 20, 2017	123.36	124.69	123.23	124.66
6399	NASDAQ	NDSN	Thu, Oct 19, 2017	122.66	123.38	122.22	122.88
6398	NASDAQ	NDSN	Wed, Oct 18, 2017	123.30	123.74	122.73	123.37
6397	NASDAQ	NDSN	Tue, Oct 17, 2017	122.51	123.62	122.51	123.11
6396	NASDAQ	NDSN	Mon, Oct 16, 2017	122.41	123.73	122.27	123.22
6395	NASDAQ	NDSN	Fri, Oct 13, 2017	121.56	122.20	121.56	122.14
6394	NASDAQ	NDSN	Thu, Oct 12, 2017	122.57	123.34	121.76	121.93
6393	NASDAQ	NDSN	Wed, Oct 11, 2017	122.29	123.01	121.54	122.36
6392	NASDAQ	NDSN	Tue, Oct 10, 2017	122.54	122.81	121.92	122.29
6391	NASDAQ	NDSN	Mon, Oct 9, 2017	122.14	122.33	121.44	122.07
6390	NASDAQ	NDSN	Fri, Oct 6, 2017	120.99	122.91	120.99	121.84
6389	NASDAQ	NDSN	Thu, Oct 5, 2017	121.29	121.83	120.92	121.77
6388	NASDAQ	NDSN	Wed, Oct 4, 2017	120.25	121.21	119.57	121.08
6387	NASDAQ	NDSN	Tue, Oct 3, 2017	119.21	119.98	118.77	119.92
6386	NASDAQ	NDSN	Mon, Oct 2, 2017	118.51	119.62	118.51	119.24
6385	NASDAQ	NDSN	Fri, Sep 29, 2017	119.00	119.43	118.13	118.50
6384	NASDAQ	NDSN	Thu, Sep 28, 2017	118.80	119.23	118.41	118.97
6383	NASDAQ	NDSN	Wed, Sep 27, 2017	118.44	119.32	117.94	118.75
6382	NASDAQ	NDSN	Tue, Sep 26, 2017	118.35	118.75	117.87	118.06
6381	NASDAQ	NDSN	Mon, Sep 25, 2017	117.03	118.28	117.02	118.23
6380	NASDAQ	NDSN	Fri, Sep 22, 2017	116.64	117.73	116.40	117.21
6379	NASDAQ	NDSN	Thu, Sep 21, 2017	117.47	117.65	116.55	116.66
6378	NASDAQ	NDSN	Wed, Sep 20, 2017	116.13	117.63	115.72	117.51
6377	NASDAQ	NDSN	Tue, Sep 19, 2017	114.49	115.49	114.14	114.62
6376	NASDAQ	NDSN	Mon, Sep 18, 2017	113.42	114.64	113.41	114.50
6375	NASDAQ	NDSN	Fri, Sep 15, 2017	112.51	113.65	112.17	113.20
6374	NASDAQ	NDSN	Thu, Sep 14, 2017	113.19	113.28	112.38	112.85
6373	NASDAQ	NDSN	Wed, Sep 13, 2017	112.84	113.40	112.30	112.58
6372	NASDAQ	NDSN	Tue, Sep 12, 2017	111.60	113.03	111.35	112.78
6371	NASDAQ	NDSN	Mon, Sep 11, 2017	110.15	111.96	110.15	111.25
6370	NASDAQ	NDSN	Fri, Sep 8, 2017	108.50	110.10	108.49	109.57
6369	NASDAQ	NDSN	Thu, Sep 7, 2017	109.26	109.98	107.75	109.26
6368	NASDAQ	NDSN	Wed, Sep 6, 2017	109.24	109.98	108.34	109.48
6367	NASDAQ	NDSN	Tue, Sep 5, 2017	110.37	110.84	108.15	109.15
6366	NASDAQ	NDSN	Fri, Sep 1, 2017	109.28	110.83	109.28	110.27
6365	NASDAQ	NDSN	Thu, Aug 31, 2017	109.01	109.61	108.20	109.30
6364	NASDAQ	NDSN	Wed, Aug 30, 2017	108.45	108.77	107.46	108.65
6363	NASDAQ	NDSN	Tue, Aug 29, 2017	108.70	109.14	107.16	108.32
6362	NASDAQ	NDSN	Mon, Aug 28, 2017	109.34	109.85	108.87	109.18
6361	NASDAQ	NDSN	Fri, Aug 25, 2017	108.75	109.41	107.86	108.84
6360	NASDAQ	NDSN	Thu, Aug 24, 2017	109.78	110.71	108.35	108.57
6359	NASDAQ	NDSN	Wed, Aug 23, 2017	112.00	112.32	108.74	108.97
6358	NASDAQ	NDSN	Tue, Aug 22, 2017	116.05	116.76	111.22	111.50
6357	NASDAQ	NDSN	Mon, Aug 21, 2017	123.93	125.83	123.93	125.12
6356	NASDAQ	NDSN	Fri, Aug 18, 2017	124.58	125.99	122.27	124.13
6355	NASDAQ	NDSN	Thu, Aug 17, 2017	127.17	127.55	125.13	125.50
6354	NASDAQ	NDSN	Wed, Aug 16, 2017	128.21	129.35	127.23	127.95
6353	NASDAQ	NDSN	Tue, Aug 15, 2017	129.80	130.22	128.50	128.51
6352	NASDAQ	NDSN	Mon, Aug 14, 2017	128.49	130.41	128.10	129.86
6351	NASDAQ	NDSN	Fri, Aug 11, 2017	127.07	128.46	125.14	127.68
6350	NASDAQ	NDSN	Thu, Aug 10, 2017	127.86	128.48	126.15	126.73
6349	NASDAQ	NDSN	Wed, Aug 9, 2017	127.81	128.88	127.69	128.42
6348	NASDAQ	NDSN	Tue, Aug 8, 2017	128.72	129.63	127.74	128.33
6347	NASDAQ	NDSN	Mon, Aug 7, 2017	128.16	129.41	127.38	129.10
6346	NASDAQ	NDSN	Fri, Aug 4, 2017	127.53	128.94	127.00	128.31
6345	NASDAQ	NDSN	Thu, Aug 3, 2017	127.83	128.10	126.73	127.48
6344	NASDAQ	NDSN	Wed, Aug 2, 2017	126.84	128.03	125.80	127.95
6343	NASDAQ	NDSN	Tue, Aug 1, 2017	127.33	127.93	126.63	126.83
6342	NASDAQ	NDSN	Mon, Jul 31, 2017	125.24	127.28	124.21	127.00
6341	NASDAQ	NDSN	Fri, Jul 28, 2017	125.23	125.27	123.72	124.95
6340	NASDAQ	NDSN	Thu, Jul 27, 2017	124.45	126.94	124.16	125.73
6339	NASDAQ	NDSN	Wed, Jul 26, 2017	126.54	126.89	124.35	124.45
6338	NASDAQ	NDSN	Tue, Jul 25, 2017	125.59	126.91	124.85	126.50
6337	NASDAQ	NDSN	Mon, Jul 24, 2017	123.79	125.56	123.79	125.31
6336	NASDAQ	NDSN	Fri, Jul 21, 2017	123.54	124.06	123.17	123.98
6335	NASDAQ	NDSN	Thu, Jul 20, 2017	123.90	124.32	122.76	123.84
6334	NASDAQ	NDSN	Wed, Jul 19, 2017	121.99	123.76	121.68	123.68
6333	NASDAQ	NDSN	Tue, Jul 18, 2017	122.75	122.77	121.50	121.80
6332	NASDAQ	NDSN	Mon, Jul 17, 2017	122.58	123.91	121.82	122.89
6331	NASDAQ	NDSN	Fri, Jul 14, 2017	122.31	122.78	121.96	122.13
6330	NASDAQ	NDSN	Thu, Jul 13, 2017	122.54	123.11	121.02	122.09
6329	NASDAQ	NDSN	Wed, Jul 12, 2017	123.26	124.35	123.15	123.21
6328	NASDAQ	NDSN	Tue, Jul 11, 2017	120.46	122.88	119.67	122.81
6327	NASDAQ	NDSN	Mon, Jul 10, 2017	120.35	121.57	120.04	120.55
6326	NASDAQ	NDSN	Fri, Jul 7, 2017	119.41	121.01	119.24	120.75
6325	NASDAQ	NDSN	Thu, Jul 6, 2017	120.23	121.52	118.42	119.30
6324	NASDAQ	NDSN	Wed, Jul 5, 2017	121.12	121.90	120.16	120.86
6323	NASDAQ	NDSN	Mon, Jul 3, 2017	121.91	122.15	120.21	120.24
6322	NASDAQ	NDSN	Fri, Jun 30, 2017	119.66	122.25	119.54	121.32
6321	NASDAQ	NDSN	Thu, Jun 29, 2017	121.13	121.15	118.41	119.07
6320	NASDAQ	NDSN	Wed, Jun 28, 2017	121.13	122.03	115.39	121.13
6319	NASDAQ	NDSN	Tue, Jun 27, 2017	122.16	122.24	120.46	120.47
6318	NASDAQ	NDSN	Mon, Jun 26, 2017	122.11	122.27	121.11	122.05
6317	NASDAQ	NDSN	Fri, Jun 23, 2017	120.12	122.65	119.18	121.83
6316	NASDAQ	NDSN	Thu, Jun 22, 2017	118.66	120.19	117.86	120.12
6315	NASDAQ	NDSN	Wed, Jun 21, 2017	118.88	119.38	117.87	118.67
6314	NASDAQ	NDSN	Tue, Jun 20, 2017	118.76	119.32	118.08	118.77
6313	NASDAQ	NDSN	Mon, Jun 19, 2017	117.91	119.22	117.91	119.14
6312	NASDAQ	NDSN	Fri, Jun 16, 2017	117.83	118.63	116.80	117.71
6311	NASDAQ	NDSN	Thu, Jun 15, 2017	115.65	118.42	115.65	117.72
6310	NASDAQ	NDSN	Wed, Jun 14, 2017	117.22	117.47	115.56	116.30
6309	NASDAQ	NDSN	Tue, Jun 13, 2017	116.05	117.43	115.45	117.13
6308	NASDAQ	NDSN	Mon, Jun 12, 2017	115.13	115.73	113.87	115.51
6307	NASDAQ	NDSN	Fri, Jun 9, 2017	115.92	117.15	115.05	115.29
6306	NASDAQ	NDSN	Thu, Jun 8, 2017	114.66	116.31	114.07	115.73
6305	NASDAQ	NDSN	Wed, Jun 7, 2017	116.00	116.00	113.69	114.28
6304	NASDAQ	NDSN	Tue, Jun 6, 2017	116.34	116.70	114.86	115.81
6303	NASDAQ	NDSN	Mon, Jun 5, 2017	117.38	117.47	116.20	116.71
6302	NASDAQ	NDSN	Fri, Jun 2, 2017	118.09	118.80	116.51	117.35
6301	NASDAQ	NDSN	Thu, Jun 1, 2017	116.14	117.43	115.49	117.43
6300	NASDAQ	NDSN	Wed, May 31, 2017	118.82	118.93	115.86	115.88
6299	NASDAQ	NDSN	Tue, May 30, 2017	119.07	119.75	117.96	118.68
6298	NASDAQ	NDSN	Fri, May 26, 2017	119.85	120.97	118.44	119.53
6297	NASDAQ	NDSN	Thu, May 25, 2017	121.09	122.38	119.34	120.21
6296	NASDAQ	NDSN	Wed, May 24, 2017	122.02	123.42	120.90	121.02
6295	NASDAQ	NDSN	Tue, May 23, 2017	129.95	129.95	120.10	121.71
6294	NASDAQ	NDSN	Mon, May 22, 2017	129.90	131.49	128.88	131.06
6293	NASDAQ	NDSN	Fri, May 19, 2017	128.32	129.86	127.66	129.30
6292	NASDAQ	NDSN	Thu, May 18, 2017	126.97	128.58	119.84	127.75
6291	NASDAQ	NDSN	Wed, May 17, 2017	129.33	129.81	127.52	127.66
6290	NASDAQ	NDSN	Tue, May 16, 2017	130.35	131.40	129.83	131.04
6289	NASDAQ	NDSN	Mon, May 15, 2017	129.89	130.58	129.50	129.76
6288	NASDAQ	NDSN	Fri, May 12, 2017	129.56	129.83	128.04	129.31
6287	NASDAQ	NDSN	Thu, May 11, 2017	130.14	130.33	127.94	129.95
6286	NASDAQ	NDSN	Wed, May 10, 2017	128.11	130.61	127.73	130.49
6285	NASDAQ	NDSN	Tue, May 9, 2017	128.26	129.00	127.52	128.08
6284	NASDAQ	NDSN	Mon, May 8, 2017	128.40	129.72	127.72	127.99
6283	NASDAQ	NDSN	Fri, May 5, 2017	128.04	129.49	127.24	128.37
6282	NASDAQ	NDSN	Thu, May 4, 2017	126.68	128.00	125.96	127.89
6281	NASDAQ	NDSN	Wed, May 3, 2017	126.14	126.82	124.66	126.67
6280	NASDAQ	NDSN	Tue, May 2, 2017	125.75	126.54	123.84	126.46
6279	NASDAQ	NDSN	Mon, May 1, 2017	125.46	127.30	124.53	125.81
6278	NASDAQ	NDSN	Fri, Apr 28, 2017	125.51	126.02	124.48	125.20
6277	NASDAQ	NDSN	Thu, Apr 27, 2017	125.25	126.56	124.43	125.63
6276	NASDAQ	NDSN	Wed, Apr 26, 2017	123.19	125.73	120.56	125.14
6275	NASDAQ	NDSN	Tue, Apr 25, 2017	124.23	125.30	123.00	123.17
6274	NASDAQ	NDSN	Mon, Apr 24, 2017	123.77	124.15	122.64	123.35
6273	NASDAQ	NDSN	Fri, Apr 21, 2017	122.39	122.39	121.04	121.49
6272	NASDAQ	NDSN	Thu, Apr 20, 2017	121.76	122.49	121.26	121.67
6271	NASDAQ	NDSN	Wed, Apr 19, 2017	121.45	121.94	120.70	121.08
6270	NASDAQ	NDSN	Tue, Apr 18, 2017	120.00	121.10	119.22	120.81
6269	NASDAQ	NDSN	Mon, Apr 17, 2017	119.53	120.60	119.01	120.23
6268	NASDAQ	NDSN	Thu, Apr 13, 2017	120.02	120.63	118.77	118.95
6267	NASDAQ	NDSN	Wed, Apr 12, 2017	123.15	123.15	119.74	120.08
6266	NASDAQ	NDSN	Tue, Apr 11, 2017	121.73	123.00	121.20	123.00
6265	NASDAQ	NDSN	Mon, Apr 10, 2017	122.72	122.97	121.33	122.00
6264	NASDAQ	NDSN	Fri, Apr 7, 2017	121.36	122.78	121.36	122.22
6263	NASDAQ	NDSN	Thu, Apr 6, 2017	121.14	122.60	120.73	121.91
6262	NASDAQ	NDSN	Wed, Apr 5, 2017	123.23	124.01	120.73	121.00
6261	NASDAQ	NDSN	Tue, Apr 4, 2017	121.89	123.55	121.87	122.53
6260	NASDAQ	NDSN	Mon, Apr 3, 2017	123.29	124.35	121.51	122.09
6259	NASDAQ	NDSN	Fri, Mar 31, 2017	123.09	123.53	122.48	122.84
6258	NASDAQ	NDSN	Thu, Mar 30, 2017	122.47	123.84	120.70	123.14
6257	NASDAQ	NDSN	Wed, Mar 29, 2017	122.46	122.99	121.55	122.28
6256	NASDAQ	NDSN	Tue, Mar 28, 2017	121.09	123.04	120.66	122.51
6255	NASDAQ	NDSN	Mon, Mar 27, 2017	120.50	121.79	118.80	121.27
6254	NASDAQ	NDSN	Fri, Mar 24, 2017	123.31	124.43	121.98	122.35
6253	NASDAQ	NDSN	Thu, Mar 23, 2017	122.13	123.28	121.17	123.03
6252	NASDAQ	NDSN	Wed, Mar 22, 2017	121.39	122.59	120.47	122.32
6251	NASDAQ	NDSN	Tue, Mar 21, 2017	125.77	125.87	121.77	122.06
6250	NASDAQ	NDSN	Mon, Mar 20, 2017	125.82	126.45	124.91	125.26
6249	NASDAQ	NDSN	Fri, Mar 17, 2017	126.72	126.72	125.22	126.22
6248	NASDAQ	NDSN	Thu, Mar 16, 2017	127.50	127.50	125.94	126.78
6247	NASDAQ	NDSN	Wed, Mar 15, 2017	126.06	127.12	125.00	126.83
6246	NASDAQ	NDSN	Tue, Mar 14, 2017	125.36	125.65	124.45	125.26
6245	NASDAQ	NDSN	Mon, Mar 13, 2017	124.28	125.96	124.06	125.88
6244	NASDAQ	NDSN	Fri, Mar 10, 2017	124.51	125.05	122.62	124.28
6243	NASDAQ	NDSN	Thu, Mar 9, 2017	124.00	124.73	123.54	123.93
6242	NASDAQ	NDSN	Wed, Mar 8, 2017	124.71	125.13	123.83	124.20
6241	NASDAQ	NDSN	Tue, Mar 7, 2017	124.53	124.85	123.12	124.37
6240	NASDAQ	NDSN	Mon, Mar 6, 2017	124.06	124.95	123.01	124.78
6239	NASDAQ	NDSN	Fri, Mar 3, 2017	123.96	125.11	123.81	125.03
6238	NASDAQ	NDSN	Thu, Mar 2, 2017	124.43	124.43	122.50	123.75
6237	NASDAQ	NDSN	Wed, Mar 1, 2017	121.80	124.80	121.80	124.71
6236	NASDAQ	NDSN	Tue, Feb 28, 2017	121.40	121.82	120.01	120.04
6235	NASDAQ	NDSN	Mon, Feb 27, 2017	120.34	121.96	119.99	121.73
6234	NASDAQ	NDSN	Fri, Feb 24, 2017	118.01	120.78	118.01	120.60
6233	NASDAQ	NDSN	Thu, Feb 23, 2017	120.96	120.96	118.20	119.19
6232	NASDAQ	NDSN	Wed, Feb 22, 2017	119.31	120.43	118.09	120.31
6231	NASDAQ	NDSN	Tue, Feb 21, 2017	120.50	120.73	117.87	120.04
6230	NASDAQ	NDSN	Fri, Feb 17, 2017	118.63	120.22	118.02	119.95
6229	NASDAQ	NDSN	Thu, Feb 16, 2017	117.82	120.91	117.79	119.18
6228	NASDAQ	NDSN	Wed, Feb 15, 2017	117.14	120.40	117.14	119.93
6227	NASDAQ	NDSN	Tue, Feb 14, 2017	116.91	116.91	115.67	116.52
6226	NASDAQ	NDSN	Mon, Feb 13, 2017	117.00	118.00	116.46	117.13
6225	NASDAQ	NDSN	Fri, Feb 10, 2017	115.04	116.59	114.70	116.47
6224	NASDAQ	NDSN	Thu, Feb 9, 2017	114.27	115.20	113.54	114.92
6223	NASDAQ	NDSN	Wed, Feb 8, 2017	113.36	114.40	112.77	113.65
6222	NASDAQ	NDSN	Tue, Feb 7, 2017	114.15	114.42	112.60	113.53
6221	NASDAQ	NDSN	Mon, Feb 6, 2017	114.67	115.47	112.64	114.05
6220	NASDAQ	NDSN	Fri, Feb 3, 2017	114.34	115.42	113.36	115.26
6219	NASDAQ	NDSN	Thu, Feb 2, 2017	113.85	113.92	112.25	113.35
6218	NASDAQ	NDSN	Wed, Feb 1, 2017	115.07	115.82	112.23	113.74
6217	NASDAQ	NDSN	Tue, Jan 31, 2017	114.26	115.26	112.28	113.53
6216	NASDAQ	NDSN	Mon, Jan 30, 2017	114.08	114.83	112.01	114.67
6215	NASDAQ	NDSN	Fri, Jan 27, 2017	115.58	115.70	113.63	114.97
6214	NASDAQ	NDSN	Thu, Jan 26, 2017	115.79	115.79	114.54	115.25
6213	NASDAQ	NDSN	Wed, Jan 25, 2017	114.48	115.84	112.08	115.58
6212	NASDAQ	NDSN	Tue, Jan 24, 2017	112.12	114.03	111.68	113.74
6211	NASDAQ	NDSN	Mon, Jan 23, 2017	111.20	112.43	110.41	111.44
6210	NASDAQ	NDSN	Fri, Jan 20, 2017	111.67	112.55	110.96	111.35
6209	NASDAQ	NDSN	Thu, Jan 19, 2017	112.02	112.37	110.87	111.67
6208	NASDAQ	NDSN	Wed, Jan 18, 2017	111.52	112.74	111.08	111.85
6207	NASDAQ	NDSN	Tue, Jan 17, 2017	112.44	112.93	110.75	111.41
6206	NASDAQ	NDSN	Fri, Jan 13, 2017	112.87	114.40	112.52	113.56
6205	NASDAQ	NDSN	Thu, Jan 12, 2017	114.18	114.18	109.89	112.26
6204	NASDAQ	NDSN	Wed, Jan 11, 2017	112.89	114.85	112.81	114.50
6203	NASDAQ	NDSN	Tue, Jan 10, 2017	110.77	113.50	110.43	112.50
6202	NASDAQ	NDSN	Mon, Jan 9, 2017	111.20	111.31	110.07	110.24
6201	NASDAQ	NDSN	Fri, Jan 6, 2017	111.07	113.32	111.00	111.92
6200	NASDAQ	NDSN	Thu, Jan 5, 2017	114.18	115.51	111.12	111.41
6199	NASDAQ	NDSN	Wed, Jan 4, 2017	113.59	116.01	113.46	115.94
6198	NASDAQ	NDSN	Tue, Jan 3, 2017	113.52	114.93	112.07	113.42
6197	NASDAQ	NDSN	Fri, Dec 30, 2016	113.52	113.77	111.93	112.05
6196	NASDAQ	NDSN	Thu, Dec 29, 2016	112.94	113.18	111.82	112.91
6195	NASDAQ	NDSN	Wed, Dec 28, 2016	113.86	115.21	112.40	112.52
6194	NASDAQ	NDSN	Tue, Dec 27, 2016	114.22	115.60	113.80	114.08
6193	NASDAQ	NDSN	Fri, Dec 23, 2016	114.36	115.04	113.19	114.45
6192	NASDAQ	NDSN	Thu, Dec 22, 2016	115.17	115.28	113.37	114.40
6191	NASDAQ	NDSN	Wed, Dec 21, 2016	114.22	115.69	113.66	114.99
6190	NASDAQ	NDSN	Tue, Dec 20, 2016	114.08	115.18	114.08	114.63
6189	NASDAQ	NDSN	Mon, Dec 19, 2016	112.45	114.80	112.02	114.12
6188	NASDAQ	NDSN	Fri, Dec 16, 2016	114.79	114.93	112.38	112.49
6187	NASDAQ	NDSN	Thu, Dec 15, 2016	110.77	114.06	109.56	113.91
6186	NASDAQ	NDSN	Wed, Dec 14, 2016	110.56	114.42	108.94	110.38
6185	NASDAQ	NDSN	Tue, Dec 13, 2016	104.62	105.74	103.76	104.54
6184	NASDAQ	NDSN	Mon, Dec 12, 2016	106.01	106.88	104.80	104.94
6183	NASDAQ	NDSN	Fri, Dec 9, 2016	109.83	110.43	106.52	106.65
6182	NASDAQ	NDSN	Thu, Dec 8, 2016	110.28	110.40	108.73	109.53
6181	NASDAQ	NDSN	Wed, Dec 7, 2016	109.15	110.21	107.48	109.75
6180	NASDAQ	NDSN	Tue, Dec 6, 2016	107.32	109.50	107.08	109.41
6179	NASDAQ	NDSN	Mon, Dec 5, 2016	106.48	108.08	105.81	107.44
6178	NASDAQ	NDSN	Fri, Dec 2, 2016	107.25	107.39	105.85	106.04
6177	NASDAQ	NDSN	Thu, Dec 1, 2016	107.32	108.45	106.66	107.13
6176	NASDAQ	NDSN	Wed, Nov 30, 2016	107.78	108.89	106.73	106.73
6175	NASDAQ	NDSN	Tue, Nov 29, 2016	108.00	108.52	107.55	107.62
6174	NASDAQ	NDSN	Mon, Nov 28, 2016	109.51	109.70	108.27	108.43
6173	NASDAQ	NDSN	Fri, Nov 25, 2016	109.79	110.65	109.26	110.56
6172	NASDAQ	NDSN	Wed, Nov 23, 2016	108.30	109.99	108.30	109.86
6171	NASDAQ	NDSN	Tue, Nov 22, 2016	108.00	108.92	107.34	108.86
6170	NASDAQ	NDSN	Mon, Nov 21, 2016	107.48	108.15	106.88	107.65
6169	NASDAQ	NDSN	Fri, Nov 18, 2016	107.33	107.33	105.46	106.70
6168	NASDAQ	NDSN	Thu, Nov 17, 2016	108.28	108.69	106.65	107.42
6167	NASDAQ	NDSN	Wed, Nov 16, 2016	108.05	108.68	106.90	108.07
6166	NASDAQ	NDSN	Tue, Nov 15, 2016	108.22	108.22	107.10	107.99
6165	NASDAQ	NDSN	Mon, Nov 14, 2016	106.81	108.13	106.81	107.71
6164	NASDAQ	NDSN	Fri, Nov 11, 2016	103.37	106.00	103.37	105.66
6163	NASDAQ	NDSN	Thu, Nov 10, 2016	102.21	103.85	100.76	103.27
6162	NASDAQ	NDSN	Wed, Nov 9, 2016	99.02	101.27	96.35	100.96
6161	NASDAQ	NDSN	Tue, Nov 8, 2016	98.86	100.59	98.02	99.88
6160	NASDAQ	NDSN	Mon, Nov 7, 2016	98.16	99.48	98.05	99.31
6159	NASDAQ	NDSN	Fri, Nov 4, 2016	97.06	97.81	96.05	96.43
6158	NASDAQ	NDSN	Thu, Nov 3, 2016	97.26	99.35	96.59	96.96
6157	NASDAQ	NDSN	Wed, Nov 2, 2016	97.02	97.95	96.68	96.89
6156	NASDAQ	NDSN	Tue, Nov 1, 2016	100.55	100.55	96.99	97.43
6155	NASDAQ	NDSN	Mon, Oct 31, 2016	99.24	100.52	98.68	100.13
6154	NASDAQ	NDSN	Fri, Oct 28, 2016	99.71	100.81	98.77	98.91
6153	NASDAQ	NDSN	Thu, Oct 27, 2016	100.49	100.96	99.18	99.64
6152	NASDAQ	NDSN	Wed, Oct 26, 2016	99.66	101.30	99.66	100.34
6151	NASDAQ	NDSN	Tue, Oct 25, 2016	100.51	101.24	99.77	100.35
6150	NASDAQ	NDSN	Mon, Oct 24, 2016	100.90	102.57	100.18	100.85
6149	NASDAQ	NDSN	Fri, Oct 21, 2016	99.53	100.63	99.40	100.46
6148	NASDAQ	NDSN	Thu, Oct 20, 2016	100.10	101.11	99.70	100.50
6147	NASDAQ	NDSN	Wed, Oct 19, 2016	96.23	100.79	96.01	100.51
6146	NASDAQ	NDSN	Tue, Oct 18, 2016	97.11	97.11	96.10	96.29
6145	NASDAQ	NDSN	Mon, Oct 17, 2016	96.03	96.58	95.35	96.06
6144	NASDAQ	NDSN	Fri, Oct 14, 2016	96.06	97.22	95.92	96.10
6143	NASDAQ	NDSN	Thu, Oct 13, 2016	96.40	96.43	95.46	95.76
6142	NASDAQ	NDSN	Wed, Oct 12, 2016	97.38	98.02	96.62	97.43
6141	NASDAQ	NDSN	Tue, Oct 11, 2016	98.41	98.41	96.41	97.05
6140	NASDAQ	NDSN	Mon, Oct 10, 2016	99.59	100.65	98.50	98.57
6139	NASDAQ	NDSN	Fri, Oct 7, 2016	100.64	101.97	98.73	99.04
6138	NASDAQ	NDSN	Thu, Oct 6, 2016	99.96	100.76	98.82	100.59
6137	NASDAQ	NDSN	Wed, Oct 5, 2016	99.38	100.66	97.97	100.25
6136	NASDAQ	NDSN	Tue, Oct 4, 2016	99.23	99.76	98.15	98.70
6135	NASDAQ	NDSN	Mon, Oct 3, 2016	99.87	100.18	98.91	99.01
6134	NASDAQ	NDSN	Fri, Sep 30, 2016	100.00	100.09	99.14	99.63
6133	NASDAQ	NDSN	Thu, Sep 29, 2016	99.86	100.40	98.84	99.39
6132	NASDAQ	NDSN	Wed, Sep 28, 2016	99.34	100.45	98.63	100.28
6131	NASDAQ	NDSN	Tue, Sep 27, 2016	98.04	99.09	97.45	99.05
6130	NASDAQ	NDSN	Mon, Sep 26, 2016	97.73	98.80	97.13	97.94
6129	NASDAQ	NDSN	Fri, Sep 23, 2016	100.29	100.50	98.30	98.43
6128	NASDAQ	NDSN	Thu, Sep 22, 2016	99.78	101.19	99.05	100.99
6127	NASDAQ	NDSN	Wed, Sep 21, 2016	97.54	98.80	97.31	98.75
6126	NASDAQ	NDSN	Tue, Sep 20, 2016	98.20	98.20	97.00	97.05
6125	NASDAQ	NDSN	Mon, Sep 19, 2016	97.03	98.32	97.01	97.53
6124	NASDAQ	NDSN	Fri, Sep 16, 2016	96.17	96.78	95.38	96.28
6123	NASDAQ	NDSN	Thu, Sep 15, 2016	95.43	97.21	95.17	96.86
6122	NASDAQ	NDSN	Wed, Sep 14, 2016	95.57	96.21	94.56	95.27
6121	NASDAQ	NDSN	Tue, Sep 13, 2016	96.98	98.62	95.02	95.30
6120	NASDAQ	NDSN	Mon, Sep 12, 2016	96.22	97.71	94.90	97.64
6119	NASDAQ	NDSN	Fri, Sep 9, 2016	97.98	98.01	95.87	95.93
6118	NASDAQ	NDSN	Thu, Sep 8, 2016	99.92	99.92	98.87	99.08
6117	NASDAQ	NDSN	Wed, Sep 7, 2016	100.14	101.98	99.80	99.90
6116	NASDAQ	NDSN	Tue, Sep 6, 2016	100.57	101.45	99.39	100.01
6115	NASDAQ	NDSN	Fri, Sep 2, 2016	99.85	100.59	99.59	100.57
6114	NASDAQ	NDSN	Thu, Sep 1, 2016	99.07	99.27	98.01	99.19
6113	NASDAQ	NDSN	Wed, Aug 31, 2016	98.83	99.34	98.16	98.73
6112	NASDAQ	NDSN	Tue, Aug 30, 2016	99.98	100.00	98.49	99.14
6111	NASDAQ	NDSN	Mon, Aug 29, 2016	99.88	100.84	99.44	99.76
6110	NASDAQ	NDSN	Fri, Aug 26, 2016	99.83	100.85	99.01	99.56
6109	NASDAQ	NDSN	Thu, Aug 25, 2016	99.00	100.19	98.78	100.08
6108	NASDAQ	NDSN	Wed, Aug 24, 2016	101.57	101.88	99.12	99.98
6107	NASDAQ	NDSN	Tue, Aug 23, 2016	97.00	102.20	96.16	101.96
6106	NASDAQ	NDSN	Mon, Aug 22, 2016	91.99	92.91	90.14	92.25
6105	NASDAQ	NDSN	Fri, Aug 19, 2016	90.74	92.31	90.39	92.20
6104	NASDAQ	NDSN	Thu, Aug 18, 2016	89.95	91.32	89.95	91.15
6103	NASDAQ	NDSN	Wed, Aug 17, 2016	90.53	90.77	89.87	90.10
6102	NASDAQ	NDSN	Tue, Aug 16, 2016	90.91	91.25	90.19	90.39
6101	NASDAQ	NDSN	Mon, Aug 15, 2016	90.93	91.48	90.60	91.02
6100	NASDAQ	NDSN	Fri, Aug 12, 2016	91.38	91.38	90.19	90.59
6099	NASDAQ	NDSN	Thu, Aug 11, 2016	90.97	91.54	90.63	91.29
6098	NASDAQ	NDSN	Wed, Aug 10, 2016	90.69	90.86	89.98	90.79
6097	NASDAQ	NDSN	Tue, Aug 9, 2016	90.99	90.99	89.82	90.39
6096	NASDAQ	NDSN	Mon, Aug 8, 2016	90.61	91.22	90.17	90.78
6095	NASDAQ	NDSN	Fri, Aug 5, 2016	89.37	90.64	88.92	90.39
6094	NASDAQ	NDSN	Thu, Aug 4, 2016	88.25	89.83	88.14	88.80
6093	NASDAQ	NDSN	Wed, Aug 3, 2016	88.07	88.66	87.76	88.31
6092	NASDAQ	NDSN	Tue, Aug 2, 2016	88.23	88.83	87.76	87.95
6091	NASDAQ	NDSN	Mon, Aug 1, 2016	88.15	88.63	87.63	88.30
6090	NASDAQ	NDSN	Fri, Jul 29, 2016	88.56	88.77	87.51	88.29
6089	NASDAQ	NDSN	Thu, Jul 28, 2016	88.69	88.96	88.04	88.42
6088	NASDAQ	NDSN	Wed, Jul 27, 2016	88.69	89.42	88.09	88.87
6087	NASDAQ	NDSN	Tue, Jul 26, 2016	87.31	88.62	87.03	88.58
6086	NASDAQ	NDSN	Mon, Jul 25, 2016	88.00	88.17	86.96	87.30
6085	NASDAQ	NDSN	Fri, Jul 22, 2016	86.66	88.14	85.93	88.12
6084	NASDAQ	NDSN	Thu, Jul 21, 2016	86.26	87.21	85.97	86.65
6083	NASDAQ	NDSN	Wed, Jul 20, 2016	86.16	86.86	85.83	86.68
6082	NASDAQ	NDSN	Tue, Jul 19, 2016	86.39	86.57	85.72	86.00
6081	NASDAQ	NDSN	Mon, Jul 18, 2016	86.74	86.74	86.10	86.42
6080	NASDAQ	NDSN	Fri, Jul 15, 2016	86.94	87.11	86.43	86.69
6079	NASDAQ	NDSN	Thu, Jul 14, 2016	87.10	87.69	86.47	86.48
6078	NASDAQ	NDSN	Wed, Jul 13, 2016	87.62	87.67	86.28	86.42
6077	NASDAQ	NDSN	Tue, Jul 12, 2016	87.00	88.08	86.83	87.56
6076	NASDAQ	NDSN	Mon, Jul 11, 2016	86.25	86.89	86.15	86.50
6075	NASDAQ	NDSN	Fri, Jul 8, 2016	84.58	85.90	84.58	85.88
6074	NASDAQ	NDSN	Thu, Jul 7, 2016	84.17	84.91	83.10	83.88
6073	NASDAQ	NDSN	Wed, Jul 6, 2016	82.03	83.92	81.48	83.81
6072	NASDAQ	NDSN	Tue, Jul 5, 2016	83.96	84.65	81.75	82.58
6071	NASDAQ	NDSN	Fri, Jul 1, 2016	83.71	84.93	83.16	84.73
6070	NASDAQ	NDSN	Thu, Jun 30, 2016	81.82	83.61	81.69	83.61
6069	NASDAQ	NDSN	Wed, Jun 29, 2016	81.29	82.19	80.68	81.58
6068	NASDAQ	NDSN	Tue, Jun 28, 2016	79.68	80.46	79.16	80.12
6067	NASDAQ	NDSN	Mon, Jun 27, 2016	79.72	79.72	78.16	78.68
6066	NASDAQ	NDSN	Fri, Jun 24, 2016	83.83	84.64	81.03	81.08
6065	NASDAQ	NDSN	Thu, Jun 23, 2016	85.93	87.40	85.93	87.37
6064	NASDAQ	NDSN	Wed, Jun 22, 2016	85.49	87.84	84.94	84.96
6063	NASDAQ	NDSN	Tue, Jun 21, 2016	85.95	86.10	84.97	85.18
6062	NASDAQ	NDSN	Mon, Jun 20, 2016	85.96	87.52	85.04	86.10
6061	NASDAQ	NDSN	Fri, Jun 17, 2016	84.80	85.19	84.09	84.66
6060	NASDAQ	NDSN	Thu, Jun 16, 2016	84.34	85.45	83.38	84.58
6059	NASDAQ	NDSN	Wed, Jun 15, 2016	85.54	88.00	84.80	85.00
6058	NASDAQ	NDSN	Tue, Jun 14, 2016	84.39	85.17	84.26	84.90
6057	NASDAQ	NDSN	Mon, Jun 13, 2016	84.75	86.29	84.72	84.85
6056	NASDAQ	NDSN	Fri, Jun 10, 2016	86.27	86.65	84.75	84.88
6055	NASDAQ	NDSN	Thu, Jun 9, 2016	87.01	88.56	86.70	86.96
6054	NASDAQ	NDSN	Wed, Jun 8, 2016	87.96	88.82	87.69	87.80
6053	NASDAQ	NDSN	Tue, Jun 7, 2016	88.65	88.88	87.84	87.96
6052	NASDAQ	NDSN	Mon, Jun 6, 2016	88.23	88.87	87.85	88.49
6051	NASDAQ	NDSN	Fri, Jun 3, 2016	88.21	88.21	86.93	87.88
6050	NASDAQ	NDSN	Thu, Jun 2, 2016	87.02	88.25	86.73	88.25
6049	NASDAQ	NDSN	Wed, Jun 1, 2016	86.27	87.30	85.61	87.03
6048	NASDAQ	NDSN	Tue, May 31, 2016	86.80	88.25	85.80	86.98
6047	NASDAQ	NDSN	Fri, May 27, 2016	87.39	89.20	87.18	88.47
6046	NASDAQ	NDSN	Thu, May 26, 2016	87.12	88.45	86.53	88.13
6045	NASDAQ	NDSN	Wed, May 25, 2016	87.41	88.92	86.90	87.88
6044	NASDAQ	NDSN	Tue, May 24, 2016	83.74	87.88	81.76	87.61
6043	NASDAQ	NDSN	Mon, May 23, 2016	75.93	76.73	75.66	76.18
6042	NASDAQ	NDSN	Fri, May 20, 2016	75.12	76.05	75.12	75.74
6041	NASDAQ	NDSN	Thu, May 19, 2016	75.63	75.97	74.49	75.08
6040	NASDAQ	NDSN	Wed, May 18, 2016	76.26	77.53	75.52	75.93
6039	NASDAQ	NDSN	Tue, May 17, 2016	77.32	78.25	76.10	76.46
6038	NASDAQ	NDSN	Mon, May 16, 2016	77.26	78.41	77.26	77.66
6037	NASDAQ	NDSN	Fri, May 13, 2016	78.07	78.46	76.81	77.21
6036	NASDAQ	NDSN	Thu, May 12, 2016	77.80	78.59	77.16	78.15
6035	NASDAQ	NDSN	Wed, May 11, 2016	77.31	78.27	77.21	77.60
6034	NASDAQ	NDSN	Tue, May 10, 2016	76.41	77.77	76.02	77.77
6033	NASDAQ	NDSN	Mon, May 9, 2016	75.78	76.65	75.31	76.37
6032	NASDAQ	NDSN	Fri, May 6, 2016	75.50	76.28	75.28	76.18
6031	NASDAQ	NDSN	Thu, May 5, 2016	76.05	76.57	75.57	75.83
6030	NASDAQ	NDSN	Wed, May 4, 2016	76.48	77.30	75.50	75.60
6029	NASDAQ	NDSN	Tue, May 3, 2016	76.99	77.62	76.17	76.81
6028	NASDAQ	NDSN	Mon, May 2, 2016	76.81	77.89	76.34	77.77
6027	NASDAQ	NDSN	Fri, Apr 29, 2016	77.26	77.64	76.25	76.73
6026	NASDAQ	NDSN	Thu, Apr 28, 2016	79.78	79.90	77.14	77.35
6025	NASDAQ	NDSN	Wed, Apr 27, 2016	79.52	80.50	78.85	79.72
6024	NASDAQ	NDSN	Tue, Apr 26, 2016	78.37	79.50	78.02	79.42
6023	NASDAQ	NDSN	Mon, Apr 25, 2016	78.58	78.79	77.68	78.07
6022	NASDAQ	NDSN	Fri, Apr 22, 2016	78.42	79.16	78.07	78.99
6021	NASDAQ	NDSN	Thu, Apr 21, 2016	78.54	78.81	77.78	78.22
6020	NASDAQ	NDSN	Wed, Apr 20, 2016	77.91	78.78	77.46	78.49
6019	NASDAQ	NDSN	Tue, Apr 19, 2016	78.30	78.94	77.71	77.95
6018	NASDAQ	NDSN	Mon, Apr 18, 2016	77.65	78.41	77.65	78.03
6017	NASDAQ	NDSN	Fri, Apr 15, 2016	77.63	78.23	77.20	78.05
6016	NASDAQ	NDSN	Thu, Apr 14, 2016	77.79	77.95	77.23	77.58
6015	NASDAQ	NDSN	Wed, Apr 13, 2016	77.28	77.99	76.58	77.92
6014	NASDAQ	NDSN	Tue, Apr 12, 2016	75.45	77.23	74.76	76.76
6013	NASDAQ	NDSN	Mon, Apr 11, 2016	75.43	76.44	74.93	75.20
6012	NASDAQ	NDSN	Fri, Apr 8, 2016	75.02	76.12	74.46	75.05
6011	NASDAQ	NDSN	Thu, Apr 7, 2016	74.77	74.94	73.80	74.35
6010	NASDAQ	NDSN	Wed, Apr 6, 2016	74.69	75.34	73.92	75.17
6009	NASDAQ	NDSN	Tue, Apr 5, 2016	75.38	75.38	75.38	74.71
6008	NASDAQ	NDSN	Mon, Apr 4, 2016	76.32	76.69	75.06	75.38
6007	NASDAQ	NDSN	Fri, Apr 1, 2016	75.40	76.52	74.72	76.41
6006	NASDAQ	NDSN	Thu, Mar 31, 2016	76.20	76.89	75.69	76.34
6005	NASDAQ	NDSN	Wed, Mar 30, 2016	77.48	77.89	76.29	76.34
6004	NASDAQ	NDSN	Tue, Mar 29, 2016	75.24	77.02	75.02	75.54
6003	NASDAQ	NDSN	Mon, Mar 28, 2016	76.66	77.19	75.02	75.54
6002	NASDAQ	NDSN	Thu, Mar 24, 2016	76.28	76.28	76.28	76.77
6001	NASDAQ	NDSN	Wed, Mar 23, 2016	77.10	77.83	75.90	76.28
6000	NASDAQ	NDSN	Tue, Mar 22, 2016	76.88	77.71	76.72	77.38
5999	NASDAQ	NDSN	Mon, Mar 21, 2016	77.39	77.74	76.22	77.46
5998	NASDAQ	NDSN	Fri, Mar 18, 2016	76.72	77.98	76.72	77.61
5997	NASDAQ	NDSN	Thu, Mar 17, 2016	75.05	77.35	74.23	77.24
5996	NASDAQ	NDSN	Wed, Mar 16, 2016	73.70	75.32	73.41	75.17
5995	NASDAQ	NDSN	Tue, Mar 15, 2016	73.85	73.85	73.85	73.83
5994	NASDAQ	NDSN	Mon, Mar 14, 2016	73.62	74.18	73.12	73.65
5993	NASDAQ	NDSN	Fri, Mar 11, 2016	74.31	74.85	73.42	74.01
5992	NASDAQ	NDSN	Thu, Mar 10, 2016	73.57	74.07	72.50	73.41
5991	NASDAQ	NDSN	Wed, Mar 9, 2016	73.51	73.51	73.51	73.41
5990	NASDAQ	NDSN	Tue, Mar 8, 2016	75.21	75.53	73.28	75.48
5989	NASDAQ	NDSN	Mon, Mar 7, 2016	74.63	75.50	73.55	75.48
5988	NASDAQ	NDSN	Fri, Mar 4, 2016	74.08	74.08	74.08	74.93
5987	NASDAQ	NDSN	Thu, Mar 3, 2016	73.42	73.42	73.42	74.08
5986	NASDAQ	NDSN	Wed, Mar 2, 2016	72.81	73.47	72.04	73.21
5985	NASDAQ	NDSN	Tue, Mar 1, 2016	71.67	71.67	71.67	73.21
5984	NASDAQ	NDSN	Mon, Feb 29, 2016	71.63	72.24	70.76	71.80
5983	NASDAQ	NDSN	Fri, Feb 26, 2016	71.07	71.91	70.69	71.80
5982	NASDAQ	NDSN	Thu, Feb 25, 2016	70.51	70.97	69.57	70.64
5981	NASDAQ	NDSN	Wed, Feb 24, 2016	69.84	70.72	68.49	70.33
5980	NASDAQ	NDSN	Tue, Feb 23, 2016	68.70	71.35	68.08	69.68
5979	NASDAQ	NDSN	Mon, Feb 22, 2016	64.65	65.94	64.28	64.74
5978	NASDAQ	NDSN	Fri, Feb 19, 2016	63.26	64.00	62.50	63.84
5977	NASDAQ	NDSN	Thu, Feb 18, 2016	64.62	64.62	63.65	64.11
5976	NASDAQ	NDSN	Wed, Feb 17, 2016	63.08	64.65	63.08	64.37
5975	NASDAQ	NDSN	Tue, Feb 16, 2016	62.10	62.88	61.34	62.82
5974	NASDAQ	NDSN	Fri, Feb 12, 2016	60.25	61.59	60.11	61.41
5973	NASDAQ	NDSN	Thu, Feb 11, 2016	58.76	60.20	58.51	59.45
5972	NASDAQ	NDSN	Wed, Feb 10, 2016	59.15	60.58	59.15	59.72
5971	NASDAQ	NDSN	Tue, Feb 9, 2016	57.57	59.33	57.57	59.03
5970	NASDAQ	NDSN	Mon, Feb 8, 2016	58.07	58.48	57.40	58.34
5969	NASDAQ	NDSN	Fri, Feb 5, 2016	59.49	60.42	58.56	58.89
5968	NASDAQ	NDSN	Thu, Feb 4, 2016	58.65	61.13	58.42	59.84
5967	NASDAQ	NDSN	Wed, Feb 3, 2016	58.01	58.96	56.63	58.85
5966	NASDAQ	NDSN	Tue, Feb 2, 2016	58.71	58.79	57.30	57.43
5965	NASDAQ	NDSN	Mon, Feb 1, 2016	59.85	60.26	58.76	59.56
5964	NASDAQ	NDSN	Fri, Jan 29, 2016	58.36	60.58	58.36	60.43
5963	NASDAQ	NDSN	Thu, Jan 28, 2016	58.67	59.21	57.88	58.27
5962	NASDAQ	NDSN	Wed, Jan 27, 2016	57.90	60.10	57.38	58.22
5961	NASDAQ	NDSN	Tue, Jan 26, 2016	56.12	58.41	55.99	58.17
5960	NASDAQ	NDSN	Mon, Jan 25, 2016	56.43	57.42	55.53	55.74
5959	NASDAQ	NDSN	Fri, Jan 22, 2016	56.96	58.10	56.41	57.12
5958	NASDAQ	NDSN	Thu, Jan 21, 2016	53.98	56.22	53.24	55.84
5957	NASDAQ	NDSN	Wed, Jan 20, 2016	54.00	54.62	51.89	53.75
5956	NASDAQ	NDSN	Tue, Jan 19, 2016	55.85	56.11	54.41	54.90
5955	NASDAQ	NDSN	Fri, Jan 15, 2016	55.10	55.75	54.71	55.52
5954	NASDAQ	NDSN	Thu, Jan 14, 2016	56.60	56.92	55.74	56.25
5953	NASDAQ	NDSN	Wed, Jan 13, 2016	57.95	59.32	56.03	56.41
5952	NASDAQ	NDSN	Tue, Jan 12, 2016	58.29	58.54	57.03	57.83
5951	NASDAQ	NDSN	Mon, Jan 11, 2016	57.93	58.09	57.19	57.70
5950	NASDAQ	NDSN	Fri, Jan 8, 2016	59.38	59.41	57.72	57.86
5949	NASDAQ	NDSN	Thu, Jan 7, 2016	60.50	60.56	58.47	59.13
5948	NASDAQ	NDSN	Wed, Jan 6, 2016	61.51	61.95	60.43	60.73
5947	NASDAQ	NDSN	Tue, Jan 5, 2016	63.57	64.57	62.23	62.41
5946	NASDAQ	NDSN	Mon, Jan 4, 2016	63.49	64.14	62.54	63.35
5945	NASDAQ	NDSN	Thu, Dec 31, 2015	64.50	64.96	63.81	64.15
5944	NASDAQ	NDSN	Wed, Dec 30, 2015	64.64	64.88	64.24	64.57
5943	NASDAQ	NDSN	Tue, Dec 29, 2015	64.74	65.29	64.16	64.70
5942	NASDAQ	NDSN	Mon, Dec 28, 2015	65.14	65.14	64.14	64.49
5941	NASDAQ	NDSN	Thu, Dec 24, 2015	65.58	65.75	65.07	65.42
5940	NASDAQ	NDSN	Wed, Dec 23, 2015	65.00	66.03	64.34	65.53
5939	NASDAQ	NDSN	Tue, Dec 22, 2015	63.74	64.82	63.08	64.52
5938	NASDAQ	NDSN	Mon, Dec 21, 2015	63.82	64.69	63.15	63.54
5937	NASDAQ	NDSN	Fri, Dec 18, 2015	63.61	64.31	63.30	63.64
5936	NASDAQ	NDSN	Thu, Dec 17, 2015	65.10	65.10	64.19	64.22
5935	NASDAQ	NDSN	Wed, Dec 16, 2015	64.16	65.17	63.99	64.87
5934	NASDAQ	NDSN	Tue, Dec 15, 2015	64.29	64.74	62.96	63.60
5933	NASDAQ	NDSN	Mon, Dec 14, 2015	63.04	64.29	62.68	63.74
5932	NASDAQ	NDSN	Fri, Dec 11, 2015	63.91	65.38	62.72	63.54
5931	NASDAQ	NDSN	Thu, Dec 10, 2015	69.29	69.36	68.14	68.39
5930	NASDAQ	NDSN	Wed, Dec 9, 2015	69.75	70.81	68.92	69.15
5929	NASDAQ	NDSN	Tue, Dec 8, 2015	71.27	71.45	68.74	69.99
5928	NASDAQ	NDSN	Mon, Dec 7, 2015	71.64	72.24	70.86	72.01
5927	NASDAQ	NDSN	Fri, Dec 4, 2015	70.81	72.39	70.81	72.08
5926	NASDAQ	NDSN	Thu, Dec 3, 2015	72.71	73.11	71.14	71.14
5925	NASDAQ	NDSN	Wed, Dec 2, 2015	72.93	73.60	72.13	72.60
5924	NASDAQ	NDSN	Tue, Dec 1, 2015	72.63	73.51	72.53	73.20
5923	NASDAQ	NDSN	Mon, Nov 30, 2015	72.82	73.27	72.21	72.53
5922	NASDAQ	NDSN	Fri, Nov 27, 2015	72.21	73.24	71.90	72.56
5921	NASDAQ	NDSN	Wed, Nov 25, 2015	71.74	72.84	71.74	72.20
5920	NASDAQ	NDSN	Tue, Nov 24, 2015	70.72	71.98	70.49	71.75
5919	NASDAQ	NDSN	Mon, Nov 23, 2015	70.66	71.36	70.55	70.91
5918	NASDAQ	NDSN	Fri, Nov 20, 2015	70.76	71.34	70.38	70.89
5917	NASDAQ	NDSN	Thu, Nov 19, 2015	69.55	70.87	69.21	70.59
5916	NASDAQ	NDSN	Wed, Nov 18, 2015	68.64	69.60	68.61	69.37
5915	NASDAQ	NDSN	Tue, Nov 17, 2015	70.39	70.93	68.80	69.05
5914	NASDAQ	NDSN	Mon, Nov 16, 2015	69.47	70.58	69.28	70.06
5913	NASDAQ	NDSN	Fri, Nov 13, 2015	69.58	70.56	69.10	69.70
5912	NASDAQ	NDSN	Thu, Nov 12, 2015	71.20	71.47	69.44	69.65
5911	NASDAQ	NDSN	Wed, Nov 11, 2015	73.06	73.06	71.85	71.93
5910	NASDAQ	NDSN	Tue, Nov 10, 2015	71.80	72.81	71.58	72.81
5909	NASDAQ	NDSN	Mon, Nov 9, 2015	73.19	74.24	71.72	72.16
5908	NASDAQ	NDSN	Fri, Nov 6, 2015	72.73	73.49	72.02	73.22
5907	NASDAQ	NDSN	Thu, Nov 5, 2015	72.94	73.41	72.52	73.10
5906	NASDAQ	NDSN	Wed, Nov 4, 2015	73.03	73.73	72.69	72.97
5905	NASDAQ	NDSN	Tue, Nov 3, 2015	72.68	73.63	72.12	72.88
5904	NASDAQ	NDSN	Mon, Nov 2, 2015	71.11	72.14	70.30	72.01
5903	NASDAQ	NDSN	Fri, Oct 30, 2015	70.51	71.43	69.00	71.24
5902	NASDAQ	NDSN	Thu, Oct 29, 2015	70.54	71.39	69.43	70.55
5901	NASDAQ	NDSN	Wed, Oct 28, 2015	69.22	70.95	69.22	70.94
5900	NASDAQ	NDSN	Tue, Oct 27, 2015	68.81	69.70	68.41	69.00
5899	NASDAQ	NDSN	Mon, Oct 26, 2015	69.80	70.16	69.15	69.55
5898	NASDAQ	NDSN	Fri, Oct 23, 2015	69.79	70.16	69.24	69.85
5897	NASDAQ	NDSN	Thu, Oct 22, 2015	67.82	69.48	67.32	69.25
5896	NASDAQ	NDSN	Wed, Oct 21, 2015	67.86	68.72	67.19	67.33
5895	NASDAQ	NDSN	Tue, Oct 20, 2015	67.21	68.26	67.16	67.59
5894	NASDAQ	NDSN	Mon, Oct 19, 2015	66.48	67.67	65.78	67.39
5893	NASDAQ	NDSN	Fri, Oct 16, 2015	67.10	67.60	66.27	66.98
5892	NASDAQ	NDSN	Thu, Oct 15, 2015	67.21	67.63	65.87	67.23
5891	NASDAQ	NDSN	Wed, Oct 14, 2015	67.37	67.77	66.51	67.01
5890	NASDAQ	NDSN	Tue, Oct 13, 2015	67.92	68.73	67.49	67.57
5889	NASDAQ	NDSN	Mon, Oct 12, 2015	69.21	69.21	67.93	68.64
5888	NASDAQ	NDSN	Fri, Oct 9, 2015	69.33	69.97	68.09	69.10
5887	NASDAQ	NDSN	Thu, Oct 8, 2015	67.56	69.21	65.04	69.12
5886	NASDAQ	NDSN	Wed, Oct 7, 2015	66.96	68.53	66.34	67.96
5885	NASDAQ	NDSN	Tue, Oct 6, 2015	66.46	67.23	66.17	66.61
5884	NASDAQ	NDSN	Mon, Oct 5, 2015	64.37	66.77	64.37	66.22
5883	NASDAQ	NDSN	Fri, Oct 2, 2015	61.78	64.38	61.67	64.18
5882	NASDAQ	NDSN	Thu, Oct 1, 2015	62.98	63.58	61.69	62.32
5881	NASDAQ	NDSN	Wed, Sep 30, 2015	62.56	63.28	61.43	62.94
5880	NASDAQ	NDSN	Tue, Sep 29, 2015	61.50	62.38	61.39	61.95
5879	NASDAQ	NDSN	Mon, Sep 28, 2015	61.99	62.02	61.42	61.48
5878	NASDAQ	NDSN	Fri, Sep 25, 2015	62.59	63.15	62.09	62.31
5877	NASDAQ	NDSN	Thu, Sep 24, 2015	62.07	62.38	61.13	61.83
5876	NASDAQ	NDSN	Wed, Sep 23, 2015	63.71	63.89	62.30	62.69
5875	NASDAQ	NDSN	Tue, Sep 22, 2015	64.00	64.57	63.26	63.68
5874	NASDAQ	NDSN	Mon, Sep 21, 2015	65.21	66.03	64.77	64.92
5873	NASDAQ	NDSN	Fri, Sep 18, 2015	65.43	65.65	64.75	65.01
5872	NASDAQ	NDSN	Thu, Sep 17, 2015	67.30	67.54	66.27	66.32
5871	NASDAQ	NDSN	Wed, Sep 16, 2015	66.49	67.47	66.23	67.28
5870	NASDAQ	NDSN	Tue, Sep 15, 2015	65.64	66.50	65.57	66.39
5869	NASDAQ	NDSN	Mon, Sep 14, 2015	66.62	66.62	65.49	65.59
5868	NASDAQ	NDSN	Fri, Sep 11, 2015	65.83	66.75	65.59	66.64
5867	NASDAQ	NDSN	Thu, Sep 10, 2015	65.25	66.58	65.07	66.11
5866	NASDAQ	NDSN	Wed, Sep 9, 2015	66.17	66.70	65.16	65.35
5865	NASDAQ	NDSN	Tue, Sep 8, 2015	65.61	66.08	65.20	65.89
5864	NASDAQ	NDSN	Fri, Sep 4, 2015	64.17	65.18	64.09	64.44
5863	NASDAQ	NDSN	Thu, Sep 3, 2015	64.60	65.69	64.34	65.12
5862	NASDAQ	NDSN	Wed, Sep 2, 2015	64.46	64.75	63.03	64.57
5861	NASDAQ	NDSN	Tue, Sep 1, 2015	64.90	65.84	63.66	63.82
5860	NASDAQ	NDSN	Mon, Aug 31, 2015	66.32	67.10	65.95	66.52
5859	NASDAQ	NDSN	Fri, Aug 28, 2015	66.00	66.90	65.62	66.74
5858	NASDAQ	NDSN	Thu, Aug 27, 2015	64.97	66.54	64.31	66.27
5857	NASDAQ	NDSN	Wed, Aug 26, 2015	64.20	64.32	62.35	64.04
5856	NASDAQ	NDSN	Tue, Aug 25, 2015	65.50	65.51	62.87	63.01
5855	NASDAQ	NDSN	Mon, Aug 24, 2015	58.96	65.34	58.52	63.04
5854	NASDAQ	NDSN	Fri, Aug 21, 2015	67.14	68.00	62.35	62.44
5853	NASDAQ	NDSN	Thu, Aug 20, 2015	72.59	73.00	70.96	71.15
5852	NASDAQ	NDSN	Wed, Aug 19, 2015	73.45	73.84	72.53	73.27
5851	NASDAQ	NDSN	Tue, Aug 18, 2015	74.07	75.75	73.79	73.91
5850	NASDAQ	NDSN	Mon, Aug 17, 2015	73.93	74.35	73.29	74.32
5849	NASDAQ	NDSN	Fri, Aug 14, 2015	73.99	74.21	73.61	74.11
5848	NASDAQ	NDSN	Thu, Aug 13, 2015	74.33	74.38	73.48	74.10
5847	NASDAQ	NDSN	Wed, Aug 12, 2015	73.48	74.56	72.97	74.36
5846	NASDAQ	NDSN	Tue, Aug 11, 2015	74.80	75.34	73.99	74.30
5845	NASDAQ	NDSN	Mon, Aug 10, 2015	74.54	75.95	74.54	75.60
5844	NASDAQ	NDSN	Fri, Aug 7, 2015	73.91	74.27	73.41	74.13
5843	NASDAQ	NDSN	Thu, Aug 6, 2015	74.17	74.99	73.72	74.05
5842	NASDAQ	NDSN	Wed, Aug 5, 2015	73.92	74.75	73.67	74.09
5841	NASDAQ	NDSN	Tue, Aug 4, 2015	73.83	74.41	73.15	73.52
5840	NASDAQ	NDSN	Mon, Aug 3, 2015	74.20	74.45	73.24	73.83
5839	NASDAQ	NDSN	Fri, Jul 31, 2015	74.81	74.91	74.00	74.11
5838	NASDAQ	NDSN	Thu, Jul 30, 2015	74.10	74.83	73.75	74.47
5837	NASDAQ	NDSN	Wed, Jul 29, 2015	73.12	74.46	73.08	74.42
5836	NASDAQ	NDSN	Tue, Jul 28, 2015	72.53	73.53	71.99	73.29
5835	NASDAQ	NDSN	Mon, Jul 27, 2015	72.34	72.97	71.75	72.29
5834	NASDAQ	NDSN	Fri, Jul 24, 2015	73.56	73.87	72.48	72.62
5833	NASDAQ	NDSN	Thu, Jul 23, 2015	73.64	74.11	73.19	73.71
5832	NASDAQ	NDSN	Wed, Jul 22, 2015	74.16	74.68	73.36	73.39
5831	NASDAQ	NDSN	Tue, Jul 21, 2015	74.60	75.02	74.10	74.30
5830	NASDAQ	NDSN	Mon, Jul 20, 2015	75.31	75.69	74.73	74.76
5829	NASDAQ	NDSN	Fri, Jul 17, 2015	75.51	75.79	74.08	75.14
5828	NASDAQ	NDSN	Thu, Jul 16, 2015	76.56	76.97	75.02	75.30
5827	NASDAQ	NDSN	Wed, Jul 15, 2015	77.22	77.93	75.95	76.04
5826	NASDAQ	NDSN	Tue, Jul 14, 2015	76.91	77.50	76.78	77.34
5825	NASDAQ	NDSN	Mon, Jul 13, 2015	76.44	77.24	76.02	76.85
5824	NASDAQ	NDSN	Fri, Jul 10, 2015	76.24	76.72	75.61	75.90
5823	NASDAQ	NDSN	Thu, Jul 9, 2015	77.18	77.39	75.59	75.64
5822	NASDAQ	NDSN	Wed, Jul 8, 2015	76.74	77.43	75.51	76.25
5821	NASDAQ	NDSN	Tue, Jul 7, 2015	77.45	77.51	75.97	77.43
5820	NASDAQ	NDSN	Mon, Jul 6, 2015	77.46	77.98	76.92	77.41
5819	NASDAQ	NDSN	Thu, Jul 2, 2015	78.12	78.40	77.54	77.72
5818	NASDAQ	NDSN	Wed, Jul 1, 2015	78.41	78.87	77.74	78.08
5817	NASDAQ	NDSN	Tue, Jun 30, 2015	78.63	79.14	77.80	77.89
5816	NASDAQ	NDSN	Mon, Jun 29, 2015	79.26	79.52	78.06	78.13
5815	NASDAQ	NDSN	Fri, Jun 26, 2015	79.72	80.15	79.40	80.09
5814	NASDAQ	NDSN	Thu, Jun 25, 2015	79.87	81.26	79.33	79.53
5813	NASDAQ	NDSN	Wed, Jun 24, 2015	80.08	80.48	79.60	79.70
5812	NASDAQ	NDSN	Tue, Jun 23, 2015	80.66	80.83	79.80	80.09
5811	NASDAQ	NDSN	Mon, Jun 22, 2015	80.75	81.02	80.46	80.70
5810	NASDAQ	NDSN	Fri, Jun 19, 2015	80.57	80.57	79.86	80.26
5809	NASDAQ	NDSN	Thu, Jun 18, 2015	80.45	80.86	79.91	80.37
5808	NASDAQ	NDSN	Wed, Jun 17, 2015	80.82	80.93	79.53	80.36
5807	NASDAQ	NDSN	Tue, Jun 16, 2015	80.62	80.95	80.33	80.47
5806	NASDAQ	NDSN	Mon, Jun 15, 2015	80.75	81.08	79.61	80.54
5805	NASDAQ	NDSN	Fri, Jun 12, 2015	82.03	82.21	81.26	81.39
5804	NASDAQ	NDSN	Thu, Jun 11, 2015	82.47	82.47	81.73	82.23
5803	NASDAQ	NDSN	Wed, Jun 10, 2015	81.72	82.62	81.46	82.15
5802	NASDAQ	NDSN	Tue, Jun 9, 2015	80.98	81.71	80.80	81.28
5801	NASDAQ	NDSN	Mon, Jun 8, 2015	82.06	82.06	80.98	81.10
5800	NASDAQ	NDSN	Fri, Jun 5, 2015	81.31	82.20	81.09	82.11
5799	NASDAQ	NDSN	Thu, Jun 4, 2015	81.36	81.98	81.15	81.59
5798	NASDAQ	NDSN	Wed, Jun 3, 2015	81.33	82.82	81.13	81.97
5797	NASDAQ	NDSN	Tue, Jun 2, 2015	80.70	81.76	80.35	81.18
5796	NASDAQ	NDSN	Mon, Jun 1, 2015	80.96	81.58	80.35	81.00
5795	NASDAQ	NDSN	Fri, May 29, 2015	82.37	82.91	80.84	80.91
5794	NASDAQ	NDSN	Thu, May 28, 2015	82.57	83.31	81.76	82.68
5793	NASDAQ	NDSN	Wed, May 27, 2015	82.34	82.75	81.99	82.51
5792	NASDAQ	NDSN	Tue, May 26, 2015	82.89	83.30	81.87	82.10
5791	NASDAQ	NDSN	Fri, May 22, 2015	82.73	83.47	82.73	82.99
5790	NASDAQ	NDSN	Thu, May 21, 2015	82.31	83.30	82.10	82.90
5789	NASDAQ	NDSN	Wed, May 20, 2015	82.19	83.23	79.26	82.79
5788	NASDAQ	NDSN	Tue, May 19, 2015	83.50	84.45	83.11	83.55
5787	NASDAQ	NDSN	Mon, May 18, 2015	83.14	84.03	82.86	83.97
5786	NASDAQ	NDSN	Fri, May 15, 2015	83.29	83.50	82.62	83.12
5785	NASDAQ	NDSN	Thu, May 14, 2015	82.25	83.39	81.89	83.06
5784	NASDAQ	NDSN	Wed, May 13, 2015	82.00	82.35	81.71	81.91
5783	NASDAQ	NDSN	Tue, May 12, 2015	81.41	82.11	81.00	82.00
5782	NASDAQ	NDSN	Mon, May 11, 2015	81.45	82.07	81.26	81.91
5781	NASDAQ	NDSN	Fri, May 8, 2015	81.45	82.06	81.23	81.69
5780	NASDAQ	NDSN	Thu, May 7, 2015	80.98	81.17	80.46	81.15
5779	NASDAQ	NDSN	Wed, May 6, 2015	81.17	81.17	80.40	80.86
5778	NASDAQ	NDSN	Tue, May 5, 2015	81.02	82.13	80.52	80.84
5777	NASDAQ	NDSN	Mon, May 4, 2015	80.68	81.98	80.57	81.63
5776	NASDAQ	NDSN	Fri, May 1, 2015	80.16	80.98	79.91	80.68
5775	NASDAQ	NDSN	Thu, Apr 30, 2015	79.83	80.34	79.17	79.65
5774	NASDAQ	NDSN	Wed, Apr 29, 2015	79.55	80.56	79.11	80.46
5773	NASDAQ	NDSN	Tue, Apr 28, 2015	80.10	80.17	79.40	80.01
5772	NASDAQ	NDSN	Mon, Apr 27, 2015	79.98	80.37	79.39	79.94
5771	NASDAQ	NDSN	Fri, Apr 24, 2015	80.17	80.47	79.36	79.68
5770	NASDAQ	NDSN	Thu, Apr 23, 2015	80.00	81.05	79.99	80.08
5769	NASDAQ	NDSN	Wed, Apr 22, 2015	79.60	80.47	78.84	80.39
5768	NASDAQ	NDSN	Tue, Apr 21, 2015	80.00	80.25	79.19	79.59
5767	NASDAQ	NDSN	Mon, Apr 20, 2015	79.34	80.34	79.34	79.84
5766	NASDAQ	NDSN	Fri, Apr 17, 2015	78.62	79.21	78.31	79.00
5765	NASDAQ	NDSN	Thu, Apr 16, 2015	79.10	79.42	78.70	79.01
5764	NASDAQ	NDSN	Wed, Apr 15, 2015	79.16	79.99	79.00	79.26
5763	NASDAQ	NDSN	Tue, Apr 14, 2015	78.36	79.06	77.87	78.83
5762	NASDAQ	NDSN	Mon, Apr 13, 2015	78.56	79.49	78.30	78.30
5761	NASDAQ	NDSN	Fri, Apr 10, 2015	78.63	79.52	78.50	78.80
5760	NASDAQ	NDSN	Thu, Apr 9, 2015	78.34	78.82	77.98	78.68
5759	NASDAQ	NDSN	Wed, Apr 8, 2015	78.35	78.93	77.87	78.65
5758	NASDAQ	NDSN	Tue, Apr 7, 2015	79.00	79.00	78.32	78.43
5757	NASDAQ	NDSN	Mon, Apr 6, 2015	76.94	79.01	76.90	78.78
5756	NASDAQ	NDSN	Thu, Apr 2, 2015	76.87	77.57	76.37	77.24
5755	NASDAQ	NDSN	Wed, Apr 1, 2015	78.28	78.48	76.53	76.72
5754	NASDAQ	NDSN	Tue, Mar 31, 2015	77.91	78.40	77.64	78.34
5753	NASDAQ	NDSN	Mon, Mar 30, 2015	77.92	78.70	77.91	78.52
5752	NASDAQ	NDSN	Fri, Mar 27, 2015	76.57	77.83	76.23	77.42
5751	NASDAQ	NDSN	Thu, Mar 26, 2015	76.00	76.82	75.63	76.43
5750	NASDAQ	NDSN	Wed, Mar 25, 2015	77.46	77.93	76.35	76.45
5749	NASDAQ	NDSN	Tue, Mar 24, 2015	77.88	78.02	77.01	77.17
5748	NASDAQ	NDSN	Mon, Mar 23, 2015	78.39	78.93	77.80	77.88
5747	NASDAQ	NDSN	Fri, Mar 20, 2015	78.55	79.10	78.20	78.26
5746	NASDAQ	NDSN	Thu, Mar 19, 2015	78.87	79.00	77.84	78.13
5745	NASDAQ	NDSN	Wed, Mar 18, 2015	77.30	79.40	77.10	79.01
5744	NASDAQ	NDSN	Tue, Mar 17, 2015	76.84	77.88	76.44	77.77
5743	NASDAQ	NDSN	Mon, Mar 16, 2015	75.89	76.94	74.87	76.80
5742	NASDAQ	NDSN	Fri, Mar 13, 2015	75.56	75.97	74.68	75.28
5741	NASDAQ	NDSN	Thu, Mar 12, 2015	74.42	75.87	74.37	75.58
5740	NASDAQ	NDSN	Wed, Mar 11, 2015	73.33	73.96	72.93	73.80
5739	NASDAQ	NDSN	Tue, Mar 10, 2015	74.51	75.83	73.68	73.70
5738	NASDAQ	NDSN	Mon, Mar 9, 2015	75.57	76.12	75.26	75.32
5737	NASDAQ	NDSN	Fri, Mar 6, 2015	76.15	76.61	75.07	75.41
5736	NASDAQ	NDSN	Thu, Mar 5, 2015	76.56	76.98	75.90	76.50
5735	NASDAQ	NDSN	Wed, Mar 4, 2015	77.03	77.69	76.15	76.43
5734	NASDAQ	NDSN	Tue, Mar 3, 2015	77.94	78.34	77.30	77.45
5733	NASDAQ	NDSN	Mon, Mar 2, 2015	76.97	77.94	76.96	77.92
5732	NASDAQ	NDSN	Fri, Feb 27, 2015	76.94	77.48	76.67	76.93
5731	NASDAQ	NDSN	Thu, Feb 26, 2015	78.38	78.62	77.09	77.55
5730	NASDAQ	NDSN	Wed, Feb 25, 2015	77.72	80.50	77.42	78.60
5729	NASDAQ	NDSN	Tue, Feb 24, 2015	78.63	79.13	77.83	78.41
5728	NASDAQ	NDSN	Mon, Feb 23, 2015	78.38	78.61	77.53	78.60
5727	NASDAQ	NDSN	Fri, Feb 20, 2015	78.02	78.51	77.50	78.46
5726	NASDAQ	NDSN	Thu, Feb 19, 2015	77.87	78.57	77.61	78.29
5725	NASDAQ	NDSN	Wed, Feb 18, 2015	78.76	78.83	77.34	78.26
5724	NASDAQ	NDSN	Tue, Feb 17, 2015	77.83	78.33	77.28	77.68
5723	NASDAQ	NDSN	Fri, Feb 13, 2015	76.61	78.36	76.61	78.04
5722	NASDAQ	NDSN	Thu, Feb 12, 2015	76.05	76.75	75.94	76.67
5721	NASDAQ	NDSN	Wed, Feb 11, 2015	75.68	76.34	75.22	76.10
5720	NASDAQ	NDSN	Tue, Feb 10, 2015	76.32	76.32	75.00	75.72
5719	NASDAQ	NDSN	Mon, Feb 9, 2015	75.22	76.14	75.09	75.70
5718	NASDAQ	NDSN	Fri, Feb 6, 2015	76.12	76.18	74.93	75.75
5717	NASDAQ	NDSN	Thu, Feb 5, 2015	75.01	75.56	74.81	75.36
5716	NASDAQ	NDSN	Wed, Feb 4, 2015	75.13	75.45	74.33	74.43
5715	NASDAQ	NDSN	Tue, Feb 3, 2015	73.74	75.41	73.39	75.31
5714	NASDAQ	NDSN	Mon, Feb 2, 2015	73.03	73.62	72.10	73.46
5713	NASDAQ	NDSN	Fri, Jan 30, 2015	73.18	74.20	72.65	72.86
5712	NASDAQ	NDSN	Thu, Jan 29, 2015	72.55	73.84	72.02	73.68
5711	NASDAQ	NDSN	Wed, Jan 28, 2015	73.69	74.47	72.42	72.51
5710	NASDAQ	NDSN	Tue, Jan 27, 2015	72.62	73.95	72.62	73.39
5709	NASDAQ	NDSN	Mon, Jan 26, 2015	72.18	73.76	71.94	73.53
5708	NASDAQ	NDSN	Fri, Jan 23, 2015	72.86	73.49	72.23	72.50
5707	NASDAQ	NDSN	Thu, Jan 22, 2015	73.08	73.72	72.06	73.01
5706	NASDAQ	NDSN	Wed, Jan 21, 2015	72.00	73.11	71.82	72.76
5705	NASDAQ	NDSN	Tue, Jan 20, 2015	72.66	73.36	71.89	72.21
5704	NASDAQ	NDSN	Fri, Jan 16, 2015	72.03	72.92	71.58	72.53
5703	NASDAQ	NDSN	Thu, Jan 15, 2015	73.36	73.96	72.07	72.19
5702	NASDAQ	NDSN	Wed, Jan 14, 2015	72.51	73.65	72.50	73.25
5701	NASDAQ	NDSN	Tue, Jan 13, 2015	73.88	74.97	72.44	73.53
5700	NASDAQ	NDSN	Mon, Jan 12, 2015	74.26	74.26	72.97	73.36
5699	NASDAQ	NDSN	Fri, Jan 9, 2015	75.58	75.74	73.96	74.17
5698	NASDAQ	NDSN	Thu, Jan 8, 2015	74.52	76.00	74.25	75.33
5697	NASDAQ	NDSN	Wed, Jan 7, 2015	75.27	75.94	73.75	73.93
5696	NASDAQ	NDSN	Tue, Jan 6, 2015	76.00	76.36	74.33	74.71
5695	NASDAQ	NDSN	Mon, Jan 5, 2015	78.09	78.10	75.65	75.70
5694	NASDAQ	NDSN	Fri, Jan 2, 2015	78.07	78.66	76.76	78.25
5693	NASDAQ	NDSN	Wed, Dec 31, 2014	79.09	79.69	77.93	77.96
5692	NASDAQ	NDSN	Tue, Dec 30, 2014	79.55	79.59	78.59	78.96
5691	NASDAQ	NDSN	Mon, Dec 29, 2014	79.35	80.40	79.00	79.72
5690	NASDAQ	NDSN	Fri, Dec 26, 2014	79.59	80.42	79.47	79.49
5689	NASDAQ	NDSN	Wed, Dec 24, 2014	78.80	79.78	78.44	79.25
5688	NASDAQ	NDSN	Tue, Dec 23, 2014	78.97	79.40	78.72	78.80
5687	NASDAQ	NDSN	Mon, Dec 22, 2014	77.99	78.77	77.56	78.45
5686	NASDAQ	NDSN	Fri, Dec 19, 2014	77.91	78.68	77.32	77.74
5685	NASDAQ	NDSN	Thu, Dec 18, 2014	77.47	78.11	76.77	77.88
5684	NASDAQ	NDSN	Wed, Dec 17, 2014	74.58	76.15	73.70	75.89
5683	NASDAQ	NDSN	Tue, Dec 16, 2014	74.83	75.75	74.01	74.58
5682	NASDAQ	NDSN	Mon, Dec 15, 2014	77.53	77.53	75.08	75.19
5681	NASDAQ	NDSN	Fri, Dec 12, 2014	75.91	77.49	74.53	76.99
5680	NASDAQ	NDSN	Thu, Dec 11, 2014	75.52	77.03	75.16	76.45
5679	NASDAQ	NDSN	Wed, Dec 10, 2014	76.62	77.01	75.16	75.26
5678	NASDAQ	NDSN	Tue, Dec 9, 2014	76.43	77.10	75.58	76.97
5677	NASDAQ	NDSN	Mon, Dec 8, 2014	78.43	79.36	76.86	77.29
5676	NASDAQ	NDSN	Fri, Dec 5, 2014	78.52	78.99	78.21	78.88
5675	NASDAQ	NDSN	Thu, Dec 4, 2014	78.68	78.87	77.99	78.53
5674	NASDAQ	NDSN	Wed, Dec 3, 2014	78.59	79.22	78.57	79.01
5673	NASDAQ	NDSN	Tue, Dec 2, 2014	77.81	78.95	77.60	78.35
5672	NASDAQ	NDSN	Mon, Dec 1, 2014	77.64	78.74	76.91	77.22
5671	NASDAQ	NDSN	Fri, Nov 28, 2014	79.06	79.08	77.91	78.15
5670	NASDAQ	NDSN	Wed, Nov 26, 2014	79.67	79.92	78.94	79.24
5669	NASDAQ	NDSN	Tue, Nov 25, 2014	79.52	80.21	79.11	79.71
5668	NASDAQ	NDSN	Mon, Nov 24, 2014	79.65	80.17	79.58	79.66
5667	NASDAQ	NDSN	Fri, Nov 21, 2014	77.99	79.93	77.82	79.51
5666	NASDAQ	NDSN	Thu, Nov 20, 2014	77.11	78.32	76.69	77.09
5665	NASDAQ	NDSN	Wed, Nov 19, 2014	78.17	78.17	77.00	77.66
5664	NASDAQ	NDSN	Tue, Nov 18, 2014	78.17	79.63	78.17	78.45
5663	NASDAQ	NDSN	Mon, Nov 17, 2014	77.97	78.41	77.26	78.02
5662	NASDAQ	NDSN	Fri, Nov 14, 2014	77.86	78.60	77.66	77.99
5661	NASDAQ	NDSN	Thu, Nov 13, 2014	78.51	78.68	78.07	78.52
5660	NASDAQ	NDSN	Wed, Nov 12, 2014	77.59	79.07	77.59	78.57
5659	NASDAQ	NDSN	Tue, Nov 11, 2014	77.73	78.55	77.27	78.20
5658	NASDAQ	NDSN	Mon, Nov 10, 2014	77.83	78.47	77.66	77.89
5657	NASDAQ	NDSN	Fri, Nov 7, 2014	77.33	77.97	77.16	77.64
5656	NASDAQ	NDSN	Thu, Nov 6, 2014	76.27	77.46	76.27	77.18
5655	NASDAQ	NDSN	Wed, Nov 5, 2014	76.14	76.99	75.60	76.11
5654	NASDAQ	NDSN	Tue, Nov 4, 2014	76.12	76.31	75.35	75.40
5653	NASDAQ	NDSN	Mon, Nov 3, 2014	76.84	77.17	75.93	76.19
5652	NASDAQ	NDSN	Fri, Oct 31, 2014	76.26	76.73	75.81	76.55
5651	NASDAQ	NDSN	Thu, Oct 30, 2014	75.19	75.84	74.35	75.59
5650	NASDAQ	NDSN	Wed, Oct 29, 2014	75.51	75.99	74.93	75.23
5649	NASDAQ	NDSN	Tue, Oct 28, 2014	74.23	75.51	73.99	75.37
5648	NASDAQ	NDSN	Mon, Oct 27, 2014	73.42	73.95	72.99	73.65
5647	NASDAQ	NDSN	Fri, Oct 24, 2014	73.40	73.97	73.11	73.95
5646	NASDAQ	NDSN	Thu, Oct 23, 2014	72.33	73.87	72.29	73.37
5645	NASDAQ	NDSN	Wed, Oct 22, 2014	72.49	72.79	71.23	71.35
5644	NASDAQ	NDSN	Tue, Oct 21, 2014	70.79	72.24	70.13	72.18
5643	NASDAQ	NDSN	Mon, Oct 20, 2014	69.78	70.65	69.51	70.39
5642	NASDAQ	NDSN	Fri, Oct 17, 2014	70.48	71.39	69.38	70.12
5641	NASDAQ	NDSN	Thu, Oct 16, 2014	66.88	69.77	66.80	69.61
5640	NASDAQ	NDSN	Wed, Oct 15, 2014	68.43	68.92	66.77	68.41
5639	NASDAQ	NDSN	Tue, Oct 14, 2014	67.94	70.13	67.81	69.63
5638	NASDAQ	NDSN	Mon, Oct 13, 2014	69.53	69.99	67.64	67.75
5637	NASDAQ	NDSN	Fri, Oct 10, 2014	70.20	70.71	67.97	69.73
5636	NASDAQ	NDSN	Thu, Oct 9, 2014	73.99	74.22	71.66	71.89
5635	NASDAQ	NDSN	Wed, Oct 8, 2014	73.02	74.39	72.49	74.29
5634	NASDAQ	NDSN	Tue, Oct 7, 2014	74.12	74.40	73.07	73.11
5633	NASDAQ	NDSN	Mon, Oct 6, 2014	74.56	75.21	73.91	74.75
5632	NASDAQ	NDSN	Fri, Oct 3, 2014	74.65	74.98	74.13	74.18
5631	NASDAQ	NDSN	Thu, Oct 2, 2014	74.35	74.82	73.51	74.10
5630	NASDAQ	NDSN	Wed, Oct 1, 2014	75.77	76.47	74.37	74.64
5629	NASDAQ	NDSN	Tue, Sep 30, 2014	76.81	77.27	76.05	76.07
5628	NASDAQ	NDSN	Mon, Sep 29, 2014	75.59	76.99	75.59	76.86
5627	NASDAQ	NDSN	Fri, Sep 26, 2014	75.68	76.95	75.37	76.55
5626	NASDAQ	NDSN	Thu, Sep 25, 2014	76.22	76.72	75.49	75.63
5625	NASDAQ	NDSN	Wed, Sep 24, 2014	76.52	77.12	75.92	76.57
5624	NASDAQ	NDSN	Tue, Sep 23, 2014	76.44	77.18	75.82	76.25
5623	NASDAQ	NDSN	Mon, Sep 22, 2014	78.43	78.43	76.56	76.84
5622	NASDAQ	NDSN	Fri, Sep 19, 2014	79.45	79.79	78.02	78.46
5621	NASDAQ	NDSN	Thu, Sep 18, 2014	79.30	79.86	78.80	79.38
5620	NASDAQ	NDSN	Wed, Sep 17, 2014	79.46	79.74	78.71	78.96
5619	NASDAQ	NDSN	Tue, Sep 16, 2014	79.11	79.70	78.72	79.35
5618	NASDAQ	NDSN	Mon, Sep 15, 2014	79.46	79.46	78.85	79.23
5617	NASDAQ	NDSN	Fri, Sep 12, 2014	79.71	79.95	79.20	79.35
5616	NASDAQ	NDSN	Thu, Sep 11, 2014	79.92	80.17	79.56	79.88
5615	NASDAQ	NDSN	Wed, Sep 10, 2014	80.51	80.73	79.36	80.31
5614	NASDAQ	NDSN	Tue, Sep 9, 2014	80.87	81.10	80.25	80.41
5613	NASDAQ	NDSN	Mon, Sep 8, 2014	80.87	81.26	80.36	80.92
5612	NASDAQ	NDSN	Fri, Sep 5, 2014	81.24	81.64	80.56	81.23
5611	NASDAQ	NDSN	Thu, Sep 4, 2014	81.51	82.00	81.03	81.50
5610	NASDAQ	NDSN	Wed, Sep 3, 2014	81.78	81.78	80.78	81.22
5609	NASDAQ	NDSN	Tue, Sep 2, 2014	81.20	82.60	80.91	81.34
5608	NASDAQ	NDSN	Fri, Aug 29, 2014	81.00	81.15	80.50	81.06
5607	NASDAQ	NDSN	Thu, Aug 28, 2014	80.74	81.11	80.01	80.73
5606	NASDAQ	NDSN	Wed, Aug 27, 2014	81.49	81.49	80.54	80.84
5605	NASDAQ	NDSN	Tue, Aug 26, 2014	81.29	81.56	80.74	81.34
5604	NASDAQ	NDSN	Mon, Aug 25, 2014	80.85	81.87	80.20	81.14
5603	NASDAQ	NDSN	Fri, Aug 22, 2014	81.76	81.94	78.76	80.37
5602	NASDAQ	NDSN	Thu, Aug 21, 2014	79.75	80.17	79.05	79.80
5601	NASDAQ	NDSN	Wed, Aug 20, 2014	79.40	79.81	79.04	79.73
5600	NASDAQ	NDSN	Tue, Aug 19, 2014	79.72	80.07	79.27	79.64
5599	NASDAQ	NDSN	Mon, Aug 18, 2014	78.39	79.65	78.00	79.59
5598	NASDAQ	NDSN	Fri, Aug 15, 2014	78.00	78.31	76.82	77.96
5597	NASDAQ	NDSN	Thu, Aug 14, 2014	77.41	77.98	76.91	77.88
5596	NASDAQ	NDSN	Wed, Aug 13, 2014	76.56	77.93	76.39	77.28
5595	NASDAQ	NDSN	Tue, Aug 12, 2014	76.16	76.95	75.95	76.38
5594	NASDAQ	NDSN	Mon, Aug 11, 2014	75.88	76.85	75.88	76.49
5593	NASDAQ	NDSN	Fri, Aug 8, 2014	74.62	75.91	74.23	75.90
5592	NASDAQ	NDSN	Thu, Aug 7, 2014	74.63	75.18	74.39	74.50
5591	NASDAQ	NDSN	Wed, Aug 6, 2014	74.40	75.18	73.72	74.28
5590	NASDAQ	NDSN	Tue, Aug 5, 2014	74.60	75.28	74.26	74.86
5589	NASDAQ	NDSN	Mon, Aug 4, 2014	74.73	75.13	74.09	75.00
5588	NASDAQ	NDSN	Fri, Aug 1, 2014	75.04	75.34	73.46	74.50
5587	NASDAQ	NDSN	Thu, Jul 31, 2014	76.69	77.18	75.10	75.17
5586	NASDAQ	NDSN	Wed, Jul 30, 2014	77.58	78.13	76.56	77.17
5585	NASDAQ	NDSN	Tue, Jul 29, 2014	77.90	78.50	77.20	77.21
5584	NASDAQ	NDSN	Mon, Jul 28, 2014	78.30	78.30	77.16	77.89
5583	NASDAQ	NDSN	Fri, Jul 25, 2014	78.24	78.73	77.75	78.21
5582	NASDAQ	NDSN	Thu, Jul 24, 2014	78.56	79.01	77.76	78.37
5581	NASDAQ	NDSN	Wed, Jul 23, 2014	79.17	79.17	77.92	78.32
5580	NASDAQ	NDSN	Tue, Jul 22, 2014	78.77	79.77	78.45	78.84
5579	NASDAQ	NDSN	Mon, Jul 21, 2014	78.41	78.97	77.13	78.36
5578	NASDAQ	NDSN	Fri, Jul 18, 2014	77.65	78.78	77.55	78.71
5577	NASDAQ	NDSN	Thu, Jul 17, 2014	77.68	77.98	76.87	77.35
5576	NASDAQ	NDSN	Wed, Jul 16, 2014	78.09	78.48	77.19	78.03
5575	NASDAQ	NDSN	Tue, Jul 15, 2014	78.67	78.82	77.59	77.79
5574	NASDAQ	NDSN	Mon, Jul 14, 2014	78.53	79.84	78.41	78.52
5573	NASDAQ	NDSN	Fri, Jul 11, 2014	77.23	77.57	76.73	77.06
5572	NASDAQ	NDSN	Thu, Jul 10, 2014	77.40	77.57	76.59	77.10
5571	NASDAQ	NDSN	Wed, Jul 9, 2014	78.91	79.03	77.89	78.31
5570	NASDAQ	NDSN	Tue, Jul 8, 2014	79.06	79.42	78.17	78.61
5569	NASDAQ	NDSN	Mon, Jul 7, 2014	80.02	80.48	78.85	79.01
5568	NASDAQ	NDSN	Thu, Jul 3, 2014	80.34	80.93	79.76	80.68
5567	NASDAQ	NDSN	Wed, Jul 2, 2014	80.60	81.05	79.68	80.03
5566	NASDAQ	NDSN	Tue, Jul 1, 2014	80.43	81.24	80.38	80.60
5565	NASDAQ	NDSN	Mon, Jun 30, 2014	79.28	80.34	78.70	80.19
5564	NASDAQ	NDSN	Fri, Jun 27, 2014	78.96	79.45	78.61	79.16
5563	NASDAQ	NDSN	Thu, Jun 26, 2014	79.62	79.68	78.28	79.10
5562	NASDAQ	NDSN	Wed, Jun 25, 2014	79.66	80.20	79.16	79.46
5561	NASDAQ	NDSN	Tue, Jun 24, 2014	80.62	81.00	79.51	79.76
5560	NASDAQ	NDSN	Mon, Jun 23, 2014	80.16	81.58	79.95	80.87
5559	NASDAQ	NDSN	Fri, Jun 20, 2014	81.75	82.29	79.50	79.91
5558	NASDAQ	NDSN	Thu, Jun 19, 2014	82.06	82.32	81.48	81.89
5557	NASDAQ	NDSN	Wed, Jun 18, 2014	82.74	84.11	81.86	82.21
5556	NASDAQ	NDSN	Tue, Jun 17, 2014	81.45	82.94	80.99	81.92
5555	NASDAQ	NDSN	Mon, Jun 16, 2014	81.80	81.99	81.18	81.29
5554	NASDAQ	NDSN	Fri, Jun 13, 2014	82.20	82.32	81.62	82.00
5553	NASDAQ	NDSN	Thu, Jun 12, 2014	82.85	82.99	81.94	82.00
5552	NASDAQ	NDSN	Wed, Jun 11, 2014	83.67	83.72	82.66	83.00
5551	NASDAQ	NDSN	Tue, Jun 10, 2014	84.32	84.32	83.51	83.90
5550	NASDAQ	NDSN	Mon, Jun 9, 2014	83.77	84.95	82.56	84.30
5549	NASDAQ	NDSN	Fri, Jun 6, 2014	82.94	83.83	82.90	83.69
5548	NASDAQ	NDSN	Thu, Jun 5, 2014	81.79	82.71	81.16	82.70
5547	NASDAQ	NDSN	Wed, Jun 4, 2014	81.68	82.35	81.32	81.60
5546	NASDAQ	NDSN	Tue, Jun 3, 2014	82.45	82.48	81.35	81.55
5545	NASDAQ	NDSN	Mon, Jun 2, 2014	81.98	82.64	81.03	82.40
5544	NASDAQ	NDSN	Fri, May 30, 2014	82.49	83.40	81.54	81.54
5543	NASDAQ	NDSN	Thu, May 29, 2014	82.82	82.86	81.71	82.69
5542	NASDAQ	NDSN	Wed, May 28, 2014	83.42	83.99	82.15	82.17
5541	NASDAQ	NDSN	Tue, May 27, 2014	81.92	84.52	81.92	83.33
5540	NASDAQ	NDSN	Fri, May 23, 2014	78.00	82.24	78.00	81.86
5539	NASDAQ	NDSN	Thu, May 22, 2014	75.02	75.38	74.76	74.88
5538	NASDAQ	NDSN	Wed, May 21, 2014	74.52	75.14	73.90	74.95
5537	NASDAQ	NDSN	Tue, May 20, 2014	75.34	75.68	73.94	74.08
5536	NASDAQ	NDSN	Mon, May 19, 2014	74.93	76.08	74.91	75.50
5535	NASDAQ	NDSN	Fri, May 16, 2014	74.53	75.15	74.37	75.06
5534	NASDAQ	NDSN	Thu, May 15, 2014	74.83	75.00	73.58	74.54
5533	NASDAQ	NDSN	Wed, May 14, 2014	75.25	77.41	74.91	75.08
5532	NASDAQ	NDSN	Tue, May 13, 2014	75.77	76.59	75.30	75.45
5531	NASDAQ	NDSN	Mon, May 12, 2014	74.96	76.11	74.61	75.77
5530	NASDAQ	NDSN	Fri, May 9, 2014	74.85	75.12	74.32	74.94
5529	NASDAQ	NDSN	Thu, May 8, 2014	74.46	75.62	74.10	75.10
5528	NASDAQ	NDSN	Wed, May 7, 2014	74.59	74.94	73.92	74.82
5527	NASDAQ	NDSN	Tue, May 6, 2014	74.26	74.99	74.05	74.47
5526	NASDAQ	NDSN	Mon, May 5, 2014	74.21	74.89	73.54	74.35
5525	NASDAQ	NDSN	Fri, May 2, 2014	74.57	75.14	73.94	74.61
5524	NASDAQ	NDSN	Thu, May 1, 2014	74.53	75.22	73.85	74.49
5523	NASDAQ	NDSN	Wed, Apr 30, 2014	74.19	74.78	73.90	74.38
5522	NASDAQ	NDSN	Tue, Apr 29, 2014	74.64	75.23	73.95	74.37
5521	NASDAQ	NDSN	Mon, Apr 28, 2014	74.29	74.83	73.54	74.32
5520	NASDAQ	NDSN	Fri, Apr 25, 2014	74.09	74.97	73.68	74.04
5519	NASDAQ	NDSN	Thu, Apr 24, 2014	74.05	75.00	73.52	74.54
5518	NASDAQ	NDSN	Wed, Apr 23, 2014	73.70	74.35	73.16	73.90
5517	NASDAQ	NDSN	Tue, Apr 22, 2014	73.72	74.41	73.55	73.70
5516	NASDAQ	NDSN	Mon, Apr 21, 2014	73.59	74.05	73.40	73.72
5515	NASDAQ	NDSN	Thu, Apr 17, 2014	72.92	73.97	72.78	73.78
5514	NASDAQ	NDSN	Wed, Apr 16, 2014	72.08	73.10	71.83	73.00
5513	NASDAQ	NDSN	Tue, Apr 15, 2014	70.69	71.86	70.16	71.76
5512	NASDAQ	NDSN	Mon, Apr 14, 2014	71.10	71.60	70.25	70.53
5511	NASDAQ	NDSN	Fri, Apr 11, 2014	71.23	71.63	70.26	70.50
5510	NASDAQ	NDSN	Thu, Apr 10, 2014	72.28	72.60	71.31	71.36
5509	NASDAQ	NDSN	Wed, Apr 9, 2014	71.72	72.60	71.42	72.52
5508	NASDAQ	NDSN	Tue, Apr 8, 2014	70.62	71.31	70.18	71.27
5507	NASDAQ	NDSN	Mon, Apr 7, 2014	71.60	71.60	69.89	70.48
5506	NASDAQ	NDSN	Fri, Apr 4, 2014	72.20	72.35	71.45	71.51
5505	NASDAQ	NDSN	Thu, Apr 3, 2014	71.80	72.09	71.30	71.76
5504	NASDAQ	NDSN	Wed, Apr 2, 2014	71.15	72.12	71.14	71.55
5503	NASDAQ	NDSN	Tue, Apr 1, 2014	70.54	71.34	70.46	71.07
5502	NASDAQ	NDSN	Mon, Mar 31, 2014	69.56	70.61	69.36	70.49
5501	NASDAQ	NDSN	Fri, Mar 28, 2014	68.91	69.80	68.46	69.08
5500	NASDAQ	NDSN	Thu, Mar 27, 2014	69.03	69.22	68.36	68.83
5499	NASDAQ	NDSN	Wed, Mar 26, 2014	70.60	70.60	69.09	69.13
5498	NASDAQ	NDSN	Tue, Mar 25, 2014	70.47	71.04	69.97	70.31
5497	NASDAQ	NDSN	Mon, Mar 24, 2014	71.91	72.19	70.00	70.36
5496	NASDAQ	NDSN	Fri, Mar 21, 2014	71.23	72.51	71.17	71.83
5495	NASDAQ	NDSN	Thu, Mar 20, 2014	70.62	71.45	70.44	71.08
5494	NASDAQ	NDSN	Wed, Mar 19, 2014	70.84	71.46	70.46	70.83
5493	NASDAQ	NDSN	Tue, Mar 18, 2014	71.00	71.62	70.51	70.95
5492	NASDAQ	NDSN	Mon, Mar 17, 2014	70.54	71.53	70.50	71.00
5491	NASDAQ	NDSN	Fri, Mar 14, 2014	70.20	70.86	70.00	70.10
5490	NASDAQ	NDSN	Thu, Mar 13, 2014	71.88	72.24	69.72	70.27
5489	NASDAQ	NDSN	Wed, Mar 12, 2014	71.44	71.79	70.74	71.55
5488	NASDAQ	NDSN	Tue, Mar 11, 2014	72.82	73.03	71.53	71.78
5487	NASDAQ	NDSN	Mon, Mar 10, 2014	72.93	73.40	72.30	72.76
5486	NASDAQ	NDSN	Fri, Mar 7, 2014	73.07	73.47	72.58	73.11
5485	NASDAQ	NDSN	Thu, Mar 6, 2014	72.77	73.37	72.17	72.86
5484	NASDAQ	NDSN	Wed, Mar 5, 2014	73.00	73.27	72.55	72.84
5483	NASDAQ	NDSN	Tue, Mar 4, 2014	73.03	73.50	72.77	72.87
5482	NASDAQ	NDSN	Mon, Mar 3, 2014	72.37	72.65	71.52	72.04
5481	NASDAQ	NDSN	Fri, Feb 28, 2014	72.75	73.87	72.16	73.16
5480	NASDAQ	NDSN	Thu, Feb 27, 2014	72.47	73.22	71.90	72.44
5479	NASDAQ	NDSN	Wed, Feb 26, 2014	70.47	71.75	69.65	71.41
5478	NASDAQ	NDSN	Tue, Feb 25, 2014	71.28	71.28	70.25	70.88
5477	NASDAQ	NDSN	Mon, Feb 24, 2014	69.86	70.78	69.81	70.01
5476	NASDAQ	NDSN	Fri, Feb 21, 2014	70.42	70.46	69.79	69.80
5475	NASDAQ	NDSN	Thu, Feb 20, 2014	69.91	70.37	69.81	70.27
5474	NASDAQ	NDSN	Wed, Feb 19, 2014	69.79	70.39	69.67	69.80
5473	NASDAQ	NDSN	Tue, Feb 18, 2014	70.40	70.63	69.78	70.12
5472	NASDAQ	NDSN	Fri, Feb 14, 2014	70.58	70.84	70.18	70.46
5471	NASDAQ	NDSN	Thu, Feb 13, 2014	70.34	70.82	69.64	70.68
5470	NASDAQ	NDSN	Wed, Feb 12, 2014	70.20	71.44	70.20	70.85
5469	NASDAQ	NDSN	Tue, Feb 11, 2014	69.34	70.39	69.33	70.23
5468	NASDAQ	NDSN	Mon, Feb 10, 2014	68.98	69.61	68.55	69.31
5467	NASDAQ	NDSN	Fri, Feb 7, 2014	68.56	69.45	68.35	69.13
5466	NASDAQ	NDSN	Thu, Feb 6, 2014	68.13	68.70	67.57	68.35
5465	NASDAQ	NDSN	Wed, Feb 5, 2014	69.10	69.10	67.59	68.00
5464	NASDAQ	NDSN	Tue, Feb 4, 2014	68.22	69.45	67.39	69.38
5463	NASDAQ	NDSN	Mon, Feb 3, 2014	69.45	69.78	67.06	67.98
5462	NASDAQ	NDSN	Fri, Jan 31, 2014	69.00	70.05	68.81	69.32
5461	NASDAQ	NDSN	Wed, Jan 29, 2014	69.50	70.33	69.07	69.14
5460	NASDAQ	NDSN	Tue, Jan 28, 2014	69.98	70.60	69.50	70.05
5459	NASDAQ	NDSN	Mon, Jan 27, 2014	70.73	70.95	69.37	69.70
5458	NASDAQ	NDSN	Fri, Jan 24, 2014	71.63	71.86	70.43	70.48
5457	NASDAQ	NDSN	Wed, Jan 22, 2014	72.70	73.09	72.40	73.08
5456	NASDAQ	NDSN	Tue, Jan 21, 2014	73.18	73.18	72.08	72.41
5455	NASDAQ	NDSN	Fri, Jan 17, 2014	71.91	72.77	71.60	72.46
5454	NASDAQ	NDSN	Thu, Jan 16, 2014	72.24	72.64	71.77	72.04
5453	NASDAQ	NDSN	Wed, Jan 15, 2014	72.00	72.79	71.56	72.33
5452	NASDAQ	NDSN	Tue, Jan 14, 2014	71.17	71.99	70.46	71.89
5451	NASDAQ	NDSN	Mon, Jan 13, 2014	71.87	72.38	70.57	70.87
5450	NASDAQ	NDSN	Fri, Jan 10, 2014	72.11	72.68	71.45	72.29
5449	NASDAQ	NDSN	Thu, Jan 9, 2014	72.02	72.49	71.18	71.89
5448	NASDAQ	NDSN	Wed, Jan 8, 2014	72.39	72.52	71.42	71.71
5447	NASDAQ	NDSN	Tue, Jan 7, 2014	72.95	73.15	72.15	72.24
5446	NASDAQ	NDSN	Mon, Jan 6, 2014	73.87	74.23	72.02	72.50
5445	NASDAQ	NDSN	Fri, Jan 3, 2014	73.50	74.27	73.10	73.77
5444	NASDAQ	NDSN	Thu, Jan 2, 2014	74.25	74.42	72.99	73.55
5443	NASDAQ	NDSN	Tue, Dec 31, 2013	74.73	75.26	74.20	74.30
5442	NASDAQ	NDSN	Mon, Dec 30, 2013	74.70	75.05	74.15	74.77
5441	NASDAQ	NDSN	Fri, Dec 27, 2013	74.99	75.10	74.49	74.62
5440	NASDAQ	NDSN	Thu, Dec 26, 2013	75.20	75.53	74.36	74.83
5439	NASDAQ	NDSN	Tue, Dec 24, 2013	74.61	75.24	74.24	75.02
5438	NASDAQ	NDSN	Mon, Dec 23, 2013	74.66	74.93	74.22	74.60
5437	NASDAQ	NDSN	Fri, Dec 20, 2013	73.76	74.74	73.75	74.02
5436	NASDAQ	NDSN	Thu, Dec 19, 2013	72.97	73.94	72.52	73.41
5435	NASDAQ	NDSN	Wed, Dec 18, 2013	72.15	73.21	71.39	73.17
5434	NASDAQ	NDSN	Tue, Dec 17, 2013	72.14	72.49	71.93	72.27
5433	NASDAQ	NDSN	Mon, Dec 16, 2013	72.38	72.38	71.77	72.19
5432	NASDAQ	NDSN	Fri, Dec 13, 2013	71.58	72.66	71.48	72.19
5431	NASDAQ	NDSN	Thu, Dec 12, 2013	70.27	71.66	70.00	71.57
5430	NASDAQ	NDSN	Wed, Dec 11, 2013	73.27	73.27	71.37	71.76
5429	NASDAQ	NDSN	Tue, Dec 10, 2013	73.96	74.50	73.19	73.23
5428	NASDAQ	NDSN	Mon, Dec 9, 2013	73.58	74.44	73.47	74.30
5427	NASDAQ	NDSN	Fri, Dec 6, 2013	73.00	74.34	72.43	73.77
5426	NASDAQ	NDSN	Thu, Dec 5, 2013	71.84	72.47	71.47	72.43
5425	NASDAQ	NDSN	Wed, Dec 4, 2013	71.37	72.36	71.15	72.08
5424	NASDAQ	NDSN	Tue, Dec 3, 2013	71.62	72.34	71.33	71.96
5423	NASDAQ	NDSN	Mon, Dec 2, 2013	72.02	72.85	71.76	72.08
5422	NASDAQ	NDSN	Fri, Nov 29, 2013	72.07	72.62	71.82	72.12
5421	NASDAQ	NDSN	Wed, Nov 27, 2013	71.98	72.34	71.64	72.11
5420	NASDAQ	NDSN	Tue, Nov 26, 2013	71.90	72.00	71.39	71.93
5419	NASDAQ	NDSN	Mon, Nov 25, 2013	71.85	72.66	71.53	71.75
5418	NASDAQ	NDSN	Fri, Nov 22, 2013	71.61	72.13	71.55	71.77
5417	NASDAQ	NDSN	Thu, Nov 21, 2013	71.04	71.65	70.95	71.59
5416	NASDAQ	NDSN	Wed, Nov 20, 2013	71.50	71.81	70.60	70.86
5415	NASDAQ	NDSN	Tue, Nov 19, 2013	72.15	72.23	71.34	71.40
5414	NASDAQ	NDSN	Mon, Nov 18, 2013	73.07	73.08	71.91	72.06
5413	NASDAQ	NDSN	Fri, Nov 15, 2013	72.57	73.24	71.99	73.19
5412	NASDAQ	NDSN	Thu, Nov 14, 2013	72.11	72.52	71.70	72.32
5411	NASDAQ	NDSN	Wed, Nov 13, 2013	70.50	72.65	70.50	72.29
5410	NASDAQ	NDSN	Tue, Nov 12, 2013	71.00	71.04	70.24	70.94
5409	NASDAQ	NDSN	Mon, Nov 11, 2013	70.79	71.25	70.79	71.02
5408	NASDAQ	NDSN	Fri, Nov 8, 2013	70.28	70.77	69.93	70.74
5407	NASDAQ	NDSN	Thu, Nov 7, 2013	71.99	72.37	70.02	70.07
5406	NASDAQ	NDSN	Wed, Nov 6, 2013	72.88	72.88	71.65	71.96
5405	NASDAQ	NDSN	Tue, Nov 5, 2013	72.35	72.89	71.87	72.38
5404	NASDAQ	NDSN	Mon, Nov 4, 2013	73.11	73.32	71.62	73.00
5403	NASDAQ	NDSN	Fri, Nov 1, 2013	72.16	72.45	71.02	71.82
5402	NASDAQ	NDSN	Thu, Oct 31, 2013	71.92	73.19	71.92	72.09
5401	NASDAQ	NDSN	Wed, Oct 30, 2013	72.74	73.38	71.65	71.91
5400	NASDAQ	NDSN	Tue, Oct 29, 2013	73.03	73.43	72.50	72.74
5399	NASDAQ	NDSN	Mon, Oct 28, 2013	73.38	73.57	72.72	73.07
5398	NASDAQ	NDSN	Fri, Oct 25, 2013	73.53	73.65	73.05	73.41
5397	NASDAQ	NDSN	Thu, Oct 24, 2013	73.85	74.04	73.20	73.46
5396	NASDAQ	NDSN	Wed, Oct 23, 2013	73.85	74.42	72.97	73.54
5395	NASDAQ	NDSN	Tue, Oct 22, 2013	74.75	74.97	73.67	74.15
5394	NASDAQ	NDSN	Mon, Oct 21, 2013	74.65	75.08	74.12	74.59
5393	NASDAQ	NDSN	Fri, Oct 18, 2013	74.22	74.98	73.87	74.75
5392	NASDAQ	NDSN	Thu, Oct 17, 2013	72.69	74.15	72.69	74.00
5391	NASDAQ	NDSN	Wed, Oct 16, 2013	73.23	73.71	72.27	72.98
5390	NASDAQ	NDSN	Tue, Oct 15, 2013	73.61	73.61	72.58	72.84
5389	NASDAQ	NDSN	Mon, Oct 14, 2013	72.42	73.81	72.42	73.77
5388	NASDAQ	NDSN	Fri, Oct 11, 2013	72.40	73.22	72.13	73.16
5387	NASDAQ	NDSN	Thu, Oct 10, 2013	71.78	72.56	71.25	72.55
5386	NASDAQ	NDSN	Wed, Oct 9, 2013	71.42	71.80	70.19	70.72
5385	NASDAQ	NDSN	Tue, Oct 8, 2013	72.68	73.10	71.27	71.35
5384	NASDAQ	NDSN	Mon, Oct 7, 2013	73.34	73.94	72.64	72.64
5383	NASDAQ	NDSN	Fri, Oct 4, 2013	74.18	74.74	73.83	73.99
5382	NASDAQ	NDSN	Thu, Oct 3, 2013	74.35	75.02	73.77	74.28
5381	NASDAQ	NDSN	Wed, Oct 2, 2013	74.60	75.12	74.16	74.76
5380	NASDAQ	NDSN	Tue, Oct 1, 2013	73.67	75.12	73.13	74.90
5379	NASDAQ	NDSN	Mon, Sep 30, 2013	72.46	73.96	72.45	73.63
5378	NASDAQ	NDSN	Fri, Sep 27, 2013	73.71	74.07	73.09	73.44
5377	NASDAQ	NDSN	Thu, Sep 26, 2013	73.59	74.49	73.31	74.27
5376	NASDAQ	NDSN	Wed, Sep 25, 2013	74.54	74.87	73.52	73.63
5375	NASDAQ	NDSN	Tue, Sep 24, 2013	74.08	75.12	73.66	74.44
5374	NASDAQ	NDSN	Mon, Sep 23, 2013	73.99	74.14	73.16	74.07
5373	NASDAQ	NDSN	Fri, Sep 20, 2013	74.45	74.45	73.70	74.07
5372	NASDAQ	NDSN	Thu, Sep 19, 2013	74.51	74.94	74.13	74.14
5371	NASDAQ	NDSN	Wed, Sep 18, 2013	73.67	74.57	72.93	74.49
5370	NASDAQ	NDSN	Tue, Sep 17, 2013	73.15	73.76	72.67	73.74
5369	NASDAQ	NDSN	Mon, Sep 16, 2013	73.17	73.60	72.95	73.08
5368	NASDAQ	NDSN	Fri, Sep 13, 2013	72.17	72.37	71.65	72.09
5367	NASDAQ	NDSN	Thu, Sep 12, 2013	71.64	72.36	71.49	71.86
5366	NASDAQ	NDSN	Wed, Sep 11, 2013	72.00	72.27	71.07	71.65
5365	NASDAQ	NDSN	Tue, Sep 10, 2013	70.74	72.15	70.44	72.10
5364	NASDAQ	NDSN	Mon, Sep 9, 2013	68.94	70.26	68.83	70.18
5363	NASDAQ	NDSN	Fri, Sep 6, 2013	69.37	69.83	68.54	68.82
5362	NASDAQ	NDSN	Thu, Sep 5, 2013	68.70	69.56	68.63	69.24
5361	NASDAQ	NDSN	Wed, Sep 4, 2013	67.09	68.72	67.03	68.55
5360	NASDAQ	NDSN	Tue, Sep 3, 2013	67.67	69.21	66.00	67.11
5359	NASDAQ	NDSN	Fri, Aug 30, 2013	67.60	67.60	66.55	66.65
5358	NASDAQ	NDSN	Thu, Aug 29, 2013	67.78	68.86	67.42	67.47
5357	NASDAQ	NDSN	Wed, Aug 28, 2013	67.00	68.16	66.66	67.89
5356	NASDAQ	NDSN	Tue, Aug 27, 2013	68.40	68.51	67.05	67.07
5355	NASDAQ	NDSN	Mon, Aug 26, 2013	69.68	70.17	69.02	69.27
5354	NASDAQ	NDSN	Fri, Aug 23, 2013	69.00	70.45	65.78	69.75
5353	NASDAQ	NDSN	Thu, Aug 22, 2013	69.72	71.42	69.72	71.37
5352	NASDAQ	NDSN	Wed, Aug 21, 2013	69.76	70.68	69.38	69.68
5351	NASDAQ	NDSN	Tue, Aug 20, 2013	69.59	70.33	69.49	69.95
5350	NASDAQ	NDSN	Mon, Aug 19, 2013	70.51	70.87	69.45	69.50
5349	NASDAQ	NDSN	Fri, Aug 16, 2013	70.27	71.42	69.94	70.34
5348	NASDAQ	NDSN	Thu, Aug 15, 2013	71.83	73.22	69.88	70.05
5347	NASDAQ	NDSN	Wed, Aug 14, 2013	73.95	74.33	72.70	72.88
5346	NASDAQ	NDSN	Tue, Aug 13, 2013	73.70	74.11	72.67	73.76
5345	NASDAQ	NDSN	Mon, Aug 12, 2013	72.98	74.01	72.42	73.58
5344	NASDAQ	NDSN	Fri, Aug 9, 2013	73.51	73.95	73.18	73.40
5343	NASDAQ	NDSN	Thu, Aug 8, 2013	72.35	74.17	72.35	73.67
5342	NASDAQ	NDSN	Wed, Aug 7, 2013	73.64	73.64	72.14	72.37
5341	NASDAQ	NDSN	Tue, Aug 6, 2013	74.18	74.48	73.25	73.88
5340	NASDAQ	NDSN	Mon, Aug 5, 2013	73.89	74.62	73.75	74.49
5339	NASDAQ	NDSN	Fri, Aug 2, 2013	74.34	74.57	73.63	74.18
5338	NASDAQ	NDSN	Thu, Aug 1, 2013	73.07	75.88	72.28	74.65
5337	NASDAQ	NDSN	Wed, Jul 31, 2013	71.80	72.88	71.39	72.16
5336	NASDAQ	NDSN	Tue, Jul 30, 2013	70.94	71.44	70.56	71.38
5335	NASDAQ	NDSN	Mon, Jul 29, 2013	71.23	71.62	70.61	70.73
5334	NASDAQ	NDSN	Fri, Jul 26, 2013	72.00	72.04	71.25	71.72
5333	NASDAQ	NDSN	Thu, Jul 25, 2013	72.17	72.92	72.06	72.44
5332	NASDAQ	NDSN	Wed, Jul 24, 2013	73.66	73.93	72.48	72.56
5331	NASDAQ	NDSN	Tue, Jul 23, 2013	74.00	74.00	73.26	73.53
5330	NASDAQ	NDSN	Mon, Jul 22, 2013	73.63	74.16	73.46	73.73
5329	NASDAQ	NDSN	Fri, Jul 19, 2013	73.68	73.92	73.21	73.73
5328	NASDAQ	NDSN	Thu, Jul 18, 2013	73.75	74.50	73.51	73.96
5327	NASDAQ	NDSN	Wed, Jul 17, 2013	74.10	74.10	73.25	73.58
5326	NASDAQ	NDSN	Tue, Jul 16, 2013	74.16	74.92	73.75	73.78
5325	NASDAQ	NDSN	Mon, Jul 15, 2013	74.13	74.63	73.87	74.19
5324	NASDAQ	NDSN	Fri, Jul 12, 2013	73.29	74.37	72.91	74.33
5323	NASDAQ	NDSN	Thu, Jul 11, 2013	72.75	73.50	72.75	73.42
5322	NASDAQ	NDSN	Wed, Jul 10, 2013	72.20	72.75	71.70	72.27
5321	NASDAQ	NDSN	Tue, Jul 9, 2013	71.03	72.61	71.03	72.30
5320	NASDAQ	NDSN	Mon, Jul 8, 2013	71.00	71.00	70.41	70.80
5319	NASDAQ	NDSN	Fri, Jul 5, 2013	69.50	70.91	69.39	70.88
5318	NASDAQ	NDSN	Wed, Jul 3, 2013	68.73	69.13	68.08	69.07
5317	NASDAQ	NDSN	Tue, Jul 2, 2013	70.33	70.97	69.27	69.39
5316	NASDAQ	NDSN	Mon, Jul 1, 2013	70.00	70.75	69.01	70.42
5315	NASDAQ	NDSN	Fri, Jun 28, 2013	69.35	69.99	69.23	69.31
5314	NASDAQ	NDSN	Thu, Jun 27, 2013	68.92	69.95	68.92	69.78
5313	NASDAQ	NDSN	Wed, Jun 26, 2013	68.24	68.87	67.93	68.37
5312	NASDAQ	NDSN	Tue, Jun 25, 2013	67.92	68.10	67.32	67.75
5311	NASDAQ	NDSN	Mon, Jun 24, 2013	67.06	67.86	66.50	67.26
5310	NASDAQ	NDSN	Fri, Jun 21, 2013	67.89	68.53	67.39	67.56
5309	NASDAQ	NDSN	Thu, Jun 20, 2013	69.26	69.73	67.49	67.56
5308	NASDAQ	NDSN	Wed, Jun 19, 2013	71.04	71.21	70.05	70.06
5307	NASDAQ	NDSN	Tue, Jun 18, 2013	69.96	71.16	69.90	70.95
5306	NASDAQ	NDSN	Mon, Jun 17, 2013	69.54	70.22	69.41	69.85
5305	NASDAQ	NDSN	Fri, Jun 14, 2013	69.09	69.40	68.45	69.06
5304	NASDAQ	NDSN	Thu, Jun 13, 2013	68.23	69.14	68.20	69.05
5303	NASDAQ	NDSN	Wed, Jun 12, 2013	70.52	70.52	68.34	68.45
5302	NASDAQ	NDSN	Tue, Jun 11, 2013	69.48	70.69	68.74	69.83
5301	NASDAQ	NDSN	Mon, Jun 10, 2013	70.59	70.84	69.29	70.03
5300	NASDAQ	NDSN	Fri, Jun 7, 2013	69.69	70.39	69.08	70.25
5299	NASDAQ	NDSN	Thu, Jun 6, 2013	68.08	69.42	67.98	69.36
5298	NASDAQ	NDSN	Wed, Jun 5, 2013	70.38	70.38	68.22	68.37
5297	NASDAQ	NDSN	Tue, Jun 4, 2013	71.35	71.85	69.96	70.54
5296	NASDAQ	NDSN	Mon, Jun 3, 2013	71.09	71.86	70.75	71.30
5295	NASDAQ	NDSN	Fri, May 31, 2013	70.16	71.53	70.09	71.22
5294	NASDAQ	NDSN	Thu, May 30, 2013	69.57	71.04	69.37	70.74
5293	NASDAQ	NDSN	Wed, May 29, 2013	68.59	69.62	68.59	69.18
5292	NASDAQ	NDSN	Tue, May 28, 2013	68.64	69.30	68.05	69.24
5291	NASDAQ	NDSN	Fri, May 24, 2013	66.50	70.00	65.46	68.00
5290	NASDAQ	NDSN	Thu, May 23, 2013	72.87	73.32	71.73	73.14
5289	NASDAQ	NDSN	Wed, May 22, 2013	75.24	75.25	72.97	73.40
5288	NASDAQ	NDSN	Tue, May 21, 2013	74.93	75.24	74.85	75.00
5287	NASDAQ	NDSN	Mon, May 20, 2013	74.02	75.15	73.92	75.00
5286	NASDAQ	NDSN	Fri, May 17, 2013	73.43	74.21	73.05	74.10
5285	NASDAQ	NDSN	Thu, May 16, 2013	73.71	74.36	72.93	73.00
5284	NASDAQ	NDSN	Wed, May 15, 2013	72.63	73.70	72.63	73.70
5283	NASDAQ	NDSN	Tue, May 14, 2013	72.67	73.35	72.45	73.10
5282	NASDAQ	NDSN	Mon, May 13, 2013	72.58	73.01	71.78	72.52
5281	NASDAQ	NDSN	Fri, May 10, 2013	72.84	73.12	72.79	73.01
5280	NASDAQ	NDSN	Thu, May 9, 2013	72.57	73.85	72.57	73.00
5279	NASDAQ	NDSN	Wed, May 8, 2013	73.15	73.43	72.44	72.74
5278	NASDAQ	NDSN	Tue, May 7, 2013	71.63	73.21	71.58	73.16
5277	NASDAQ	NDSN	Mon, May 6, 2013	71.15	72.18	71.13	71.65
5276	NASDAQ	NDSN	Fri, May 3, 2013	69.92	71.63	69.82	71.36
5275	NASDAQ	NDSN	Thu, May 2, 2013	68.13	69.31	67.76	69.12
5274	NASDAQ	NDSN	Wed, May 1, 2013	69.10	69.48	67.79	68.08
5273	NASDAQ	NDSN	Tue, Apr 30, 2013	68.67	69.49	67.91	69.49
5272	NASDAQ	NDSN	Mon, Apr 29, 2013	68.24	68.92	67.61	68.74
5271	NASDAQ	NDSN	Fri, Apr 26, 2013	68.70	69.00	67.58	67.99
5270	NASDAQ	NDSN	Thu, Apr 25, 2013	67.62	69.26	67.62	68.69
5269	NASDAQ	NDSN	Wed, Apr 24, 2013	66.98	67.94	66.98	67.58
5268	NASDAQ	NDSN	Tue, Apr 23, 2013	66.20	67.21	65.75	67.13
5267	NASDAQ	NDSN	Mon, Apr 22, 2013	66.66	66.66	65.43	66.01
5266	NASDAQ	NDSN	Fri, Apr 19, 2013	65.60	66.60	64.71	66.52
5265	NASDAQ	NDSN	Thu, Apr 18, 2013	67.29	67.38	64.79	65.43
5264	NASDAQ	NDSN	Wed, Apr 17, 2013	67.60	67.73	66.54	67.18
5263	NASDAQ	NDSN	Tue, Apr 16, 2013	67.18	68.10	66.98	68.04
5262	NASDAQ	NDSN	Mon, Apr 15, 2013	67.54	67.60	66.29	66.44
5261	NASDAQ	NDSN	Fri, Apr 12, 2013	67.65	68.27	67.48	67.93
5260	NASDAQ	NDSN	Thu, Apr 11, 2013	68.14	68.43	67.70	67.99
5259	NASDAQ	NDSN	Wed, Apr 10, 2013	67.09	68.07	67.01	68.01
5258	NASDAQ	NDSN	Tue, Apr 9, 2013	67.38	67.38	66.66	67.02
5257	NASDAQ	NDSN	Mon, Apr 8, 2013	65.20	67.17	65.20	67.10
5256	NASDAQ	NDSN	Fri, Apr 5, 2013	64.20	65.66	63.67	65.56
5255	NASDAQ	NDSN	Thu, Apr 4, 2013	64.35	64.98	64.28	64.81
5254	NASDAQ	NDSN	Wed, Apr 3, 2013	64.89	65.09	64.20	64.34
5253	NASDAQ	NDSN	Tue, Apr 2, 2013	65.34	65.34	64.45	64.83
5252	NASDAQ	NDSN	Mon, Apr 1, 2013	65.78	65.78	64.10	64.94
5251	NASDAQ	NDSN	Thu, Mar 28, 2013	64.63	66.06	64.47	65.95
5250	NASDAQ	NDSN	Wed, Mar 27, 2013	64.68	64.80	64.07	64.60
5249	NASDAQ	NDSN	Tue, Mar 26, 2013	64.97	65.20	64.73	65.04
5248	NASDAQ	NDSN	Mon, Mar 25, 2013	67.01	67.28	64.61	64.78
5247	NASDAQ	NDSN	Fri, Mar 22, 2013	66.73	67.13	66.51	66.99
5246	NASDAQ	NDSN	Thu, Mar 21, 2013	67.15	67.58	66.64	66.67
5245	NASDAQ	NDSN	Wed, Mar 20, 2013	67.42	67.81	66.95	67.66
5244	NASDAQ	NDSN	Tue, Mar 19, 2013	67.95	68.41	66.60	67.27
5243	NASDAQ	NDSN	Mon, Mar 18, 2013	67.02	68.42	67.02	68.03
5242	NASDAQ	NDSN	Fri, Mar 15, 2013	67.46	68.07	67.15	67.72
5241	NASDAQ	NDSN	Thu, Mar 14, 2013	66.92	67.52	66.72	67.35
5240	NASDAQ	NDSN	Wed, Mar 13, 2013	66.74	66.83	66.48	66.62
5239	NASDAQ	NDSN	Tue, Mar 12, 2013	67.35	67.44	66.46	66.67
5238	NASDAQ	NDSN	Mon, Mar 11, 2013	66.38	67.67	66.32	67.40
5237	NASDAQ	NDSN	Fri, Mar 8, 2013	66.23	66.90	66.21	66.63
5236	NASDAQ	NDSN	Thu, Mar 7, 2013	64.75	65.65	64.67	65.51
5235	NASDAQ	NDSN	Wed, Mar 6, 2013	64.02	64.89	63.89	64.80
5234	NASDAQ	NDSN	Tue, Mar 5, 2013	63.01	63.85	63.01	63.78
5233	NASDAQ	NDSN	Mon, Mar 4, 2013	62.83	62.97	61.88	62.83
5232	NASDAQ	NDSN	Fri, Mar 1, 2013	63.11	63.60	62.29	62.95
5231	NASDAQ	NDSN	Thu, Feb 28, 2013	63.76	64.29	63.38	63.40
5230	NASDAQ	NDSN	Wed, Feb 27, 2013	62.92	64.37	62.92	63.71
5229	NASDAQ	NDSN	Tue, Feb 26, 2013	61.70	62.95	61.46	62.77
5228	NASDAQ	NDSN	Mon, Feb 25, 2013	63.56	64.52	61.32	61.33
5227	NASDAQ	NDSN	Fri, Feb 22, 2013	64.12	64.12	60.76	62.00
5226	NASDAQ	NDSN	Thu, Feb 21, 2013	68.57	68.59	66.58	66.86
5225	NASDAQ	NDSN	Wed, Feb 20, 2013	70.53	70.80	68.71	68.75
5224	NASDAQ	NDSN	Tue, Feb 19, 2013	69.94	70.79	69.82	70.60
5223	NASDAQ	NDSN	Fri, Feb 15, 2013	70.03	70.84	69.88	69.99
5222	NASDAQ	NDSN	Thu, Feb 14, 2013	70.06	70.67	70.06	70.17
5221	NASDAQ	NDSN	Wed, Feb 13, 2013	69.95	70.31	69.78	70.14
5220	NASDAQ	NDSN	Tue, Feb 12, 2013	69.23	70.15	69.23	69.94
5219	NASDAQ	NDSN	Mon, Feb 11, 2013	69.43	69.65	68.95	69.20
5218	NASDAQ	NDSN	Fri, Feb 8, 2013	69.12	69.70	69.12	69.68
5217	NASDAQ	NDSN	Thu, Feb 7, 2013	69.61	69.61	68.32	69.11
5216	NASDAQ	NDSN	Wed, Feb 6, 2013	68.99	69.58	68.87	69.58
5215	NASDAQ	NDSN	Tue, Feb 5, 2013	69.02	69.50	68.11	69.26
5214	NASDAQ	NDSN	Mon, Feb 4, 2013	68.29	69.01	67.99	68.41
5213	NASDAQ	NDSN	Fri, Feb 1, 2013	67.67	69.29	67.26	69.02
5212	NASDAQ	NDSN	Thu, Jan 31, 2013	66.36	67.79	66.09	67.62
5211	NASDAQ	NDSN	Wed, Jan 30, 2013	67.00	67.29	66.34	66.41
5210	NASDAQ	NDSN	Tue, Jan 29, 2013	66.67	67.40	66.67	67.26
5209	NASDAQ	NDSN	Mon, Jan 28, 2013	67.75	68.07	66.69	66.86
5208	NASDAQ	NDSN	Fri, Jan 25, 2013	67.50	67.80	67.14	67.62
5207	NASDAQ	NDSN	Thu, Jan 24, 2013	66.44	67.25	66.34	67.03
5206	NASDAQ	NDSN	Wed, Jan 23, 2013	66.63	66.87	66.35	66.49
5205	NASDAQ	NDSN	Tue, Jan 22, 2013	65.98	66.86	65.98	66.69
5204	NASDAQ	NDSN	Fri, Jan 18, 2013	65.90	66.47	65.43	66.10
5203	NASDAQ	NDSN	Thu, Jan 17, 2013	65.89	66.29	65.61	66.06
5202	NASDAQ	NDSN	Wed, Jan 16, 2013	64.58	65.67	64.48	65.63
5201	NASDAQ	NDSN	Tue, Jan 15, 2013	64.21	64.85	64.11	64.63
5200	NASDAQ	NDSN	Mon, Jan 14, 2013	64.10	64.82	64.00	64.38
5199	NASDAQ	NDSN	Fri, Jan 11, 2013	64.87	65.10	64.08	64.49
5198	NASDAQ	NDSN	Thu, Jan 10, 2013	65.76	65.83	64.36	64.91
5197	NASDAQ	NDSN	Wed, Jan 9, 2013	64.80	65.55	64.23	65.45
5196	NASDAQ	NDSN	Tue, Jan 8, 2013	64.94	65.38	63.97	64.36
5195	NASDAQ	NDSN	Mon, Jan 7, 2013	65.24	65.76	65.04	65.08
5194	NASDAQ	NDSN	Fri, Jan 4, 2013	65.11	65.70	64.77	65.52
5193	NASDAQ	NDSN	Thu, Jan 3, 2013	65.17	65.88	64.64	65.03
5192	NASDAQ	NDSN	Wed, Jan 2, 2013	64.58	65.46	64.09	65.29
5191	NASDAQ	NDSN	Mon, Dec 31, 2012	61.74	63.35	61.42	63.12
5190	NASDAQ	NDSN	Fri, Dec 28, 2012	61.95	62.75	61.54	61.85
5189	NASDAQ	NDSN	Thu, Dec 27, 2012	62.32	62.51	61.88	62.11
5188	NASDAQ	NDSN	Wed, Dec 26, 2012	62.61	62.98	62.05	62.11
5187	NASDAQ	NDSN	Mon, Dec 24, 2012	62.50	63.01	62.14	62.55
5186	NASDAQ	NDSN	Fri, Dec 21, 2012	62.00	62.75	61.39	62.71
5185	NASDAQ	NDSN	Thu, Dec 20, 2012	62.44	63.09	62.18	63.02
5184	NASDAQ	NDSN	Wed, Dec 19, 2012	62.16	62.40	61.81	62.30
5183	NASDAQ	NDSN	Tue, Dec 18, 2012	61.26	62.37	60.73	62.00
5182	NASDAQ	NDSN	Mon, Dec 17, 2012	61.10	62.17	60.75	61.10
5181	NASDAQ	NDSN	Fri, Dec 14, 2012	64.50	64.74	60.78	61.10
5180	NASDAQ	NDSN	Thu, Dec 13, 2012	62.00	62.34	61.60	61.97
5179	NASDAQ	NDSN	Wed, Dec 12, 2012	62.71	63.00	61.76	61.99
5178	NASDAQ	NDSN	Tue, Dec 11, 2012	64.14	64.39	62.66	62.77
5177	NASDAQ	NDSN	Mon, Dec 10, 2012	63.00	64.50	62.78	63.70
5176	NASDAQ	NDSN	Fri, Dec 7, 2012	63.04	63.38	62.31	63.28
5175	NASDAQ	NDSN	Thu, Dec 6, 2012	62.37	63.12	61.91	63.05
5174	NASDAQ	NDSN	Wed, Dec 5, 2012	61.66	62.82	61.54	62.59
5173	NASDAQ	NDSN	Tue, Dec 4, 2012	61.36	61.93	61.09	61.68
5172	NASDAQ	NDSN	Mon, Dec 3, 2012	61.53	62.14	60.72	61.51
5171	NASDAQ	NDSN	Fri, Nov 30, 2012	61.82	61.82	60.19	61.19
5170	NASDAQ	NDSN	Thu, Nov 29, 2012	62.00	62.05	60.69	61.51
5169	NASDAQ	NDSN	Wed, Nov 28, 2012	61.57	61.73	60.75	61.59
5168	NASDAQ	NDSN	Tue, Nov 27, 2012	62.00	62.75	61.59	62.03
5167	NASDAQ	NDSN	Mon, Nov 26, 2012	61.17	62.21	61.17	62.17
5166	NASDAQ	NDSN	Fri, Nov 23, 2012	61.61	62.30	61.32	61.50
5165	NASDAQ	NDSN	Wed, Nov 21, 2012	61.03	61.56	60.51	61.33
5164	NASDAQ	NDSN	Tue, Nov 20, 2012	60.39	61.13	57.95	60.95
5163	NASDAQ	NDSN	Mon, Nov 19, 2012	60.27	60.86	59.20	60.59
5162	NASDAQ	NDSN	Fri, Nov 16, 2012	59.67	60.28	59.16	59.81
5161	NASDAQ	NDSN	Thu, Nov 15, 2012	58.74	59.60	58.41	59.52
5160	NASDAQ	NDSN	Wed, Nov 14, 2012	60.53	61.18	58.81	58.89
5159	NASDAQ	NDSN	Tue, Nov 13, 2012	59.94	61.57	59.62	60.47
5158	NASDAQ	NDSN	Mon, Nov 12, 2012	60.47	60.47	59.80	60.12
5157	NASDAQ	NDSN	Fri, Nov 9, 2012	59.29	60.79	59.22	59.92
5156	NASDAQ	NDSN	Thu, Nov 8, 2012	59.98	60.41	59.74	59.79
5155	NASDAQ	NDSN	Wed, Nov 7, 2012	61.02	61.39	60.04	60.21
5154	NASDAQ	NDSN	Tue, Nov 6, 2012	61.44	62.02	61.02	61.84
5153	NASDAQ	NDSN	Mon, Nov 5, 2012	59.85	61.90	59.52	61.33
5152	NASDAQ	NDSN	Fri, Nov 2, 2012	61.18	61.92	59.96	60.03
5151	NASDAQ	NDSN	Thu, Nov 1, 2012	58.97	61.85	58.84	61.03
5150	NASDAQ	NDSN	Wed, Oct 31, 2012	58.76	59.85	57.74	59.03
5149	NASDAQ	NDSN	Fri, Oct 26, 2012	58.06	58.43	57.31	58.35
5148	NASDAQ	NDSN	Thu, Oct 25, 2012	58.34	58.46	57.57	58.12
5147	NASDAQ	NDSN	Wed, Oct 24, 2012	58.18	58.18	57.45	57.81
5146	NASDAQ	NDSN	Tue, Oct 23, 2012	56.87	57.91	56.15	57.80
5145	NASDAQ	NDSN	Mon, Oct 22, 2012	57.51	58.10	57.11	57.45
5144	NASDAQ	NDSN	Fri, Oct 19, 2012	58.43	58.43	57.29	57.50
5143	NASDAQ	NDSN	Thu, Oct 18, 2012	57.88	58.57	57.72	58.49
5142	NASDAQ	NDSN	Wed, Oct 17, 2012	57.87	58.17	57.55	58.03
5141	NASDAQ	NDSN	Tue, Oct 16, 2012	57.44	57.76	57.05	57.64
5140	NASDAQ	NDSN	Mon, Oct 15, 2012	57.19	57.50	56.58	57.25
5139	NASDAQ	NDSN	Fri, Oct 12, 2012	57.43	57.49	56.64	56.94
5138	NASDAQ	NDSN	Thu, Oct 11, 2012	57.53	57.96	57.07	57.23
5137	NASDAQ	NDSN	Wed, Oct 10, 2012	57.74	58.09	57.01	57.08
5136	NASDAQ	NDSN	Tue, Oct 9, 2012	58.22	58.46	57.57	57.63
5135	NASDAQ	NDSN	Mon, Oct 8, 2012	57.96	58.34	57.85	58.17
5134	NASDAQ	NDSN	Fri, Oct 5, 2012	59.06	59.75	58.29	58.50
5133	NASDAQ	NDSN	Thu, Oct 4, 2012	58.72	59.17	57.59	58.86
5132	NASDAQ	NDSN	Wed, Oct 3, 2012	58.23	58.95	57.51	58.50
5131	NASDAQ	NDSN	Tue, Oct 2, 2012	58.27	58.46	57.53	57.95
5130	NASDAQ	NDSN	Mon, Oct 1, 2012	58.85	58.85	57.24	58.08
5129	NASDAQ	NDSN	Fri, Sep 28, 2012	58.61	59.00	58.15	58.55
5128	NASDAQ	NDSN	Thu, Sep 27, 2012	58.55	59.33	58.10	59.06
5127	NASDAQ	NDSN	Wed, Sep 26, 2012	59.21	59.68	57.73	58.38
5126	NASDAQ	NDSN	Tue, Sep 25, 2012	61.15	61.15	59.08	59.29
5125	NASDAQ	NDSN	Mon, Sep 24, 2012	60.74	61.25	60.30	60.92
5124	NASDAQ	NDSN	Fri, Sep 21, 2012	61.82	62.29	61.00	61.01
5123	NASDAQ	NDSN	Thu, Sep 20, 2012	61.92	62.22	61.05	61.36
5122	NASDAQ	NDSN	Wed, Sep 19, 2012	61.75	62.90	61.55	62.56
5121	NASDAQ	NDSN	Tue, Sep 18, 2012	62.00	62.26	61.64	61.91
5120	NASDAQ	NDSN	Mon, Sep 17, 2012	62.23	62.43	61.88	62.09
5119	NASDAQ	NDSN	Fri, Sep 14, 2012	62.40	62.61	61.89	62.40
5118	NASDAQ	NDSN	Thu, Sep 13, 2012	61.95	62.50	61.23	62.39
5117	NASDAQ	NDSN	Wed, Sep 12, 2012	61.54	62.12	61.14	61.93
5116	NASDAQ	NDSN	Tue, Sep 11, 2012	62.54	62.54	61.48	61.56
5115	NASDAQ	NDSN	Mon, Sep 10, 2012	62.43	62.88	62.24	62.36
5114	NASDAQ	NDSN	Fri, Sep 7, 2012	61.99	63.24	61.99	62.81
5113	NASDAQ	NDSN	Thu, Sep 6, 2012	60.78	62.20	60.78	62.12
5112	NASDAQ	NDSN	Wed, Sep 5, 2012	60.00	61.20	59.66	60.21
5111	NASDAQ	NDSN	Tue, Sep 4, 2012	58.92	59.81	58.02	59.71
5110	NASDAQ	NDSN	Fri, Aug 31, 2012	59.49	59.79	58.54	58.81
5109	NASDAQ	NDSN	Thu, Aug 30, 2012	58.93	59.45	58.34	59.04
5108	NASDAQ	NDSN	Wed, Aug 29, 2012	59.48	59.87	58.64	59.28
5107	NASDAQ	NDSN	Tue, Aug 28, 2012	59.52	60.15	59.15	59.48
5106	NASDAQ	NDSN	Mon, Aug 27, 2012	59.59	60.00	58.96	59.53
5105	NASDAQ	NDSN	Fri, Aug 24, 2012	58.86	59.81	58.44	59.37
5104	NASDAQ	NDSN	Thu, Aug 23, 2012	61.18	61.18	59.20	59.24
5103	NASDAQ	NDSN	Wed, Aug 22, 2012	60.09	61.66	60.02	61.29
5102	NASDAQ	NDSN	Tue, Aug 21, 2012	60.50	62.44	59.15	61.07
5101	NASDAQ	NDSN	Mon, Aug 20, 2012	54.59	55.44	54.23	55.00
5100	NASDAQ	NDSN	Fri, Aug 17, 2012	55.10	55.65	54.85	55.24
5099	NASDAQ	NDSN	Thu, Aug 16, 2012	54.23	55.35	53.82	55.05
5098	NASDAQ	NDSN	Wed, Aug 15, 2012	53.83	54.47	53.66	54.35
5097	NASDAQ	NDSN	Tue, Aug 14, 2012	54.29	54.89	53.93	54.41
5096	NASDAQ	NDSN	Mon, Aug 13, 2012	53.89	54.18	53.56	53.93
5095	NASDAQ	NDSN	Fri, Aug 10, 2012	53.63	54.00	53.14	53.93
5094	NASDAQ	NDSN	Thu, Aug 9, 2012	53.24	53.99	53.24	53.76
5093	NASDAQ	NDSN	Wed, Aug 8, 2012	51.04	53.33	50.85	53.22
5092	NASDAQ	NDSN	Tue, Aug 7, 2012	51.55	52.98	51.55	52.41
5091	NASDAQ	NDSN	Mon, Aug 6, 2012	52.02	52.52	51.26	51.27
5090	NASDAQ	NDSN	Fri, Aug 3, 2012	50.98	52.69	50.87	51.83
5089	NASDAQ	NDSN	Thu, Aug 2, 2012	50.06	50.73	49.53	50.17
5088	NASDAQ	NDSN	Wed, Aug 1, 2012	51.38	51.91	50.38	50.64
5087	NASDAQ	NDSN	Tue, Jul 31, 2012	51.42	52.38	51.19	51.26
5086	NASDAQ	NDSN	Mon, Jul 30, 2012	52.12	52.39	51.38	51.60
5085	NASDAQ	NDSN	Fri, Jul 27, 2012	50.47	52.28	50.47	52.01
5084	NASDAQ	NDSN	Thu, Jul 26, 2012	50.03	50.59	49.50	50.56
5083	NASDAQ	NDSN	Wed, Jul 25, 2012	49.70	50.12	48.98	49.39
5082	NASDAQ	NDSN	Tue, Jul 24, 2012	51.17	51.28	49.22	49.65
5081	NASDAQ	NDSN	Mon, Jul 23, 2012	50.87	51.57	50.50	51.12
5080	NASDAQ	NDSN	Fri, Jul 20, 2012	52.43	52.56	50.95	51.92
5079	NASDAQ	NDSN	Thu, Jul 19, 2012	52.40	53.21	52.20	53.07
5078	NASDAQ	NDSN	Wed, Jul 18, 2012	51.02	52.37	50.77	52.28
5077	NASDAQ	NDSN	Tue, Jul 17, 2012	51.00	51.72	50.37	51.09
5076	NASDAQ	NDSN	Mon, Jul 16, 2012	51.09	51.12	49.83	50.81
5075	NASDAQ	NDSN	Fri, Jul 13, 2012	49.76	51.16	49.50	50.89
5074	NASDAQ	NDSN	Thu, Jul 12, 2012	49.58	49.72	48.89	49.41
5073	NASDAQ	NDSN	Wed, Jul 11, 2012	50.44	50.73	49.52	50.11
5072	NASDAQ	NDSN	Tue, Jul 10, 2012	51.64	52.35	49.95	50.40
5071	NASDAQ	NDSN	Mon, Jul 9, 2012	51.06	51.72	50.91	51.43
5070	NASDAQ	NDSN	Fri, Jul 6, 2012	51.92	52.16	50.95	51.24
5069	NASDAQ	NDSN	Thu, Jul 5, 2012	52.09	52.94	51.71	52.60
5068	NASDAQ	NDSN	Tue, Jul 3, 2012	51.07	52.39	51.07	52.39
5067	NASDAQ	NDSN	Mon, Jul 2, 2012	51.32	51.48	50.47	50.98
5066	NASDAQ	NDSN	Fri, Jun 29, 2012	50.50	51.32	50.18	51.29
5065	NASDAQ	NDSN	Thu, Jun 28, 2012	48.56	49.52	48.36	49.37
5064	NASDAQ	NDSN	Wed, Jun 27, 2012	49.00	49.03	48.03	48.95
5063	NASDAQ	NDSN	Tue, Jun 26, 2012	48.85	49.14	47.82	47.85
5062	NASDAQ	NDSN	Mon, Jun 25, 2012	50.01	50.01	48.50	48.84
5061	NASDAQ	NDSN	Fri, Jun 22, 2012	50.98	51.02	50.33	50.43
5060	NASDAQ	NDSN	Thu, Jun 21, 2012	53.19	53.33	50.72	50.80
5059	NASDAQ	NDSN	Wed, Jun 20, 2012	53.36	53.71	52.74	53.20
5058	NASDAQ	NDSN	Tue, Jun 19, 2012	52.63	54.03	52.39	53.47
5057	NASDAQ	NDSN	Mon, Jun 18, 2012	51.20	52.50	50.84	52.38
5056	NASDAQ	NDSN	Fri, Jun 15, 2012	52.23	52.39	51.42	51.51
5055	NASDAQ	NDSN	Thu, Jun 14, 2012	50.72	52.25	50.72	51.95
5054	NASDAQ	NDSN	Wed, Jun 13, 2012	51.72	51.95	50.39	50.62
5053	NASDAQ	NDSN	Tue, Jun 12, 2012	50.73	51.81	49.50	51.72
5052	NASDAQ	NDSN	Mon, Jun 11, 2012	52.16	52.55	50.37	50.43
5051	NASDAQ	NDSN	Fri, Jun 8, 2012	50.90	51.82	50.51	51.65
5050	NASDAQ	NDSN	Thu, Jun 7, 2012	51.10	52.11	51.10	51.21
5049	NASDAQ	NDSN	Wed, Jun 6, 2012	50.21	50.79	49.97	50.57
5048	NASDAQ	NDSN	Tue, Jun 5, 2012	50.01	50.24	49.00	49.64
5047	NASDAQ	NDSN	Mon, Jun 4, 2012	51.87	51.98	49.70	50.12
5046	NASDAQ	NDSN	Fri, Jun 1, 2012	52.13	52.51	51.51	51.88
5045	NASDAQ	NDSN	Thu, May 31, 2012	53.46	53.88	52.50	53.61
5044	NASDAQ	NDSN	Wed, May 30, 2012	53.47	53.66	53.03	53.55
5043	NASDAQ	NDSN	Tue, May 29, 2012	53.72	54.80	53.53	54.10
5042	NASDAQ	NDSN	Fri, May 25, 2012	53.68	54.01	53.14	53.35
5041	NASDAQ	NDSN	Thu, May 24, 2012	53.81	54.32	53.17	53.80
5040	NASDAQ	NDSN	Wed, May 23, 2012	52.98	53.98	52.26	53.75
5039	NASDAQ	NDSN	Tue, May 22, 2012	54.00	54.32	52.23	53.28
5038	NASDAQ	NDSN	Mon, May 21, 2012	48.47	49.29	48.16	49.00
5037	NASDAQ	NDSN	Fri, May 18, 2012	48.90	49.36	48.08	48.20
5036	NASDAQ	NDSN	Thu, May 17, 2012	50.99	50.99	48.39	48.43
5035	NASDAQ	NDSN	Wed, May 16, 2012	51.14	51.94	50.77	50.87
5034	NASDAQ	NDSN	Tue, May 15, 2012	51.26	51.77	50.73	50.87
5033	NASDAQ	NDSN	Mon, May 14, 2012	51.49	51.80	50.61	51.28
5032	NASDAQ	NDSN	Fri, May 11, 2012	51.32	52.53	51.32	51.98
5031	NASDAQ	NDSN	Thu, May 10, 2012	51.67	51.94	51.26	51.66
5030	NASDAQ	NDSN	Wed, May 9, 2012	50.12	51.47	49.86	51.18
5029	NASDAQ	NDSN	Tue, May 8, 2012	50.65	51.03	49.77	50.88
5028	NASDAQ	NDSN	Mon, May 7, 2012	51.26	51.39	50.62	51.08
5027	NASDAQ	NDSN	Fri, May 4, 2012	53.03	53.03	50.78	51.36
5026	NASDAQ	NDSN	Thu, May 3, 2012	54.17	54.42	53.23	53.41
5025	NASDAQ	NDSN	Wed, May 2, 2012	53.66	54.53	53.59	54.19
5024	NASDAQ	NDSN	Tue, May 1, 2012	53.74	55.00	53.53	54.12
5023	NASDAQ	NDSN	Mon, Apr 30, 2012	54.30	54.37	53.65	53.90
5022	NASDAQ	NDSN	Fri, Apr 27, 2012	53.72	54.76	53.48	54.42
5021	NASDAQ	NDSN	Thu, Apr 26, 2012	53.00	53.71	52.40	53.44
5020	NASDAQ	NDSN	Wed, Apr 25, 2012	52.99	53.38	51.48	53.14
5019	NASDAQ	NDSN	Tue, Apr 24, 2012	51.70	52.48	51.62	52.36
5018	NASDAQ	NDSN	Mon, Apr 23, 2012	51.84	51.96	50.96	51.66
5017	NASDAQ	NDSN	Fri, Apr 20, 2012	52.53	53.17	52.38	52.55
5016	NASDAQ	NDSN	Thu, Apr 19, 2012	52.74	53.71	52.11	52.41
5015	NASDAQ	NDSN	Wed, Apr 18, 2012	53.09	53.39	52.59	52.76
5014	NASDAQ	NDSN	Tue, Apr 17, 2012	53.33	53.96	52.89	53.55
5013	NASDAQ	NDSN	Mon, Apr 16, 2012	52.99	53.27	52.28	52.67
5012	NASDAQ	NDSN	Fri, Apr 13, 2012	52.72	53.08	52.31	52.73
5011	NASDAQ	NDSN	Thu, Apr 12, 2012	51.68	53.17	51.56	53.02
5010	NASDAQ	NDSN	Wed, Apr 11, 2012	51.66	52.04	51.27	51.63
5009	NASDAQ	NDSN	Tue, Apr 10, 2012	52.11	52.13	50.88	51.00
5008	NASDAQ	NDSN	Mon, Apr 9, 2012	52.56	52.82	52.09	52.27
5007	NASDAQ	NDSN	Thu, Apr 5, 2012	53.14	53.76	53.14	53.45
5006	NASDAQ	NDSN	Wed, Apr 4, 2012	53.79	54.20	53.38	53.67
5005	NASDAQ	NDSN	Tue, Apr 3, 2012	54.32	54.93	54.01	54.50
5004	NASDAQ	NDSN	Mon, Apr 2, 2012	54.37	55.08	53.74	54.52
5003	NASDAQ	NDSN	Fri, Mar 30, 2012	54.96	55.07	54.06	54.51
5002	NASDAQ	NDSN	Thu, Mar 29, 2012	54.26	54.91	54.06	54.71
5001	NASDAQ	NDSN	Wed, Mar 28, 2012	55.40	55.40	54.29	54.82
5000	NASDAQ	NDSN	Tue, Mar 27, 2012	54.79	55.78	54.69	55.15
4999	NASDAQ	NDSN	Mon, Mar 26, 2012	54.50	54.99	54.12	54.90
4998	NASDAQ	NDSN	Fri, Mar 23, 2012	53.78	54.12	53.03	53.74
4997	NASDAQ	NDSN	Thu, Mar 22, 2012	54.47	54.59	53.20	53.62
4996	NASDAQ	NDSN	Wed, Mar 21, 2012	55.53	55.62	54.61	54.85
4995	NASDAQ	NDSN	Tue, Mar 20, 2012	56.50	56.64	55.39	55.53
4994	NASDAQ	NDSN	Mon, Mar 19, 2012	55.82	56.99	55.42	56.46
4993	NASDAQ	NDSN	Fri, Mar 16, 2012	56.17	56.35	55.63	55.84
4992	NASDAQ	NDSN	Thu, Mar 15, 2012	54.93	56.16	54.87	56.01
4991	NASDAQ	NDSN	Wed, Mar 14, 2012	55.94	56.46	55.06	55.25
4990	NASDAQ	NDSN	Tue, Mar 13, 2012	55.00	56.32	54.88	56.31
4989	NASDAQ	NDSN	Mon, Mar 12, 2012	54.98	55.00	54.50	54.71
4988	NASDAQ	NDSN	Fri, Mar 9, 2012	54.98	55.78	54.45	55.15
4987	NASDAQ	NDSN	Thu, Mar 8, 2012	54.06	55.11	53.70	54.96
4986	NASDAQ	NDSN	Wed, Mar 7, 2012	53.68	54.03	52.66	53.56
4985	NASDAQ	NDSN	Tue, Mar 6, 2012	53.84	54.33	52.52	52.76
4984	NASDAQ	NDSN	Mon, Mar 5, 2012	54.82	54.90	54.00	54.48
4983	NASDAQ	NDSN	Fri, Mar 2, 2012	55.60	55.81	54.64	54.89
4982	NASDAQ	NDSN	Thu, Mar 1, 2012	55.35	55.84	55.28	55.58
4981	NASDAQ	NDSN	Wed, Feb 29, 2012	54.86	55.40	54.33	54.97
4980	NASDAQ	NDSN	Tue, Feb 28, 2012	54.52	55.08	54.50	54.88
4979	NASDAQ	NDSN	Mon, Feb 27, 2012	54.10	55.28	53.76	54.81
4978	NASDAQ	NDSN	Fri, Feb 24, 2012	54.16	59.00	53.99	54.46
4977	NASDAQ	NDSN	Thu, Feb 23, 2012	51.98	51.98	50.54	50.95
4976	NASDAQ	NDSN	Wed, Feb 22, 2012	51.99	52.79	51.69	51.86
4975	NASDAQ	NDSN	Tue, Feb 21, 2012	52.71	52.96	52.29	52.91
4974	NASDAQ	NDSN	Fri, Feb 17, 2012	52.38	52.90	51.98	52.46
4973	NASDAQ	NDSN	Thu, Feb 16, 2012	51.02	52.30	51.02	52.21
4972	NASDAQ	NDSN	Wed, Feb 15, 2012	50.95	51.46	50.47	51.18
4971	NASDAQ	NDSN	Tue, Feb 14, 2012	49.81	50.77	49.69	50.68
4970	NASDAQ	NDSN	Mon, Feb 13, 2012	50.13	50.58	49.59	50.25
4969	NASDAQ	NDSN	Fri, Feb 10, 2012	49.81	50.06	49.10	49.89
4968	NASDAQ	NDSN	Thu, Feb 9, 2012	49.12	50.65	48.93	50.54
4967	NASDAQ	NDSN	Wed, Feb 8, 2012	48.99	49.35	48.69	49.06
4966	NASDAQ	NDSN	Tue, Feb 7, 2012	48.29	49.03	48.02	49.01
4965	NASDAQ	NDSN	Mon, Feb 6, 2012	47.40	48.53	47.25	48.51
4964	NASDAQ	NDSN	Fri, Feb 3, 2012	46.93	47.96	46.71	47.90
4963	NASDAQ	NDSN	Thu, Feb 2, 2012	46.36	46.69	46.15	46.49
4962	NASDAQ	NDSN	Wed, Feb 1, 2012	45.73	46.68	45.50	46.35
4961	NASDAQ	NDSN	Tue, Jan 31, 2012	45.93	46.16	44.99	45.34
4960	NASDAQ	NDSN	Mon, Jan 30, 2012	45.44	45.82	44.79	45.66
4959	NASDAQ	NDSN	Fri, Jan 27, 2012	45.65	46.14	45.47	46.11
4958	NASDAQ	NDSN	Thu, Jan 26, 2012	46.21	46.58	45.72	45.83
4957	NASDAQ	NDSN	Wed, Jan 25, 2012	45.53	46.01	45.01	45.94
4956	NASDAQ	NDSN	Tue, Jan 24, 2012	44.97	45.77	44.64	45.55
4955	NASDAQ	NDSN	Mon, Jan 23, 2012	44.81	45.57	44.81	45.40
4954	NASDAQ	NDSN	Fri, Jan 20, 2012	44.67	45.10	44.43	44.92
4953	NASDAQ	NDSN	Thu, Jan 19, 2012	43.83	45.18	43.76	45.00
4952	NASDAQ	NDSN	Wed, Jan 18, 2012	42.83	43.94	42.66	43.72
4951	NASDAQ	NDSN	Tue, Jan 17, 2012	42.77	43.32	42.77	42.86
4950	NASDAQ	NDSN	Fri, Jan 13, 2012	42.04	42.28	41.74	42.16
4949	NASDAQ	NDSN	Thu, Jan 12, 2012	42.24	42.59	41.71	42.42
4948	NASDAQ	NDSN	Wed, Jan 11, 2012	41.95	42.34	41.92	41.99
4947	NASDAQ	NDSN	Tue, Jan 10, 2012	42.00	42.13	41.62	42.01
4946	NASDAQ	NDSN	Mon, Jan 9, 2012	42.01	42.18	41.24	41.32
4945	NASDAQ	NDSN	Fri, Jan 6, 2012	42.06	42.21	41.63	41.85
4944	NASDAQ	NDSN	Thu, Jan 5, 2012	41.37	42.35	41.05	42.04
4943	NASDAQ	NDSN	Wed, Jan 4, 2012	41.17	41.75	40.82	41.60
4942	NASDAQ	NDSN	Tue, Jan 3, 2012	42.14	42.71	41.45	41.59
4941	NASDAQ	NDSN	Fri, Dec 30, 2011	41.23	41.66	41.12	41.18
4940	NASDAQ	NDSN	Thu, Dec 29, 2011	40.40	41.52	40.40	41.40
4939	NASDAQ	NDSN	Wed, Dec 28, 2011	41.18	41.29	40.26	40.38
4938	NASDAQ	NDSN	Tue, Dec 27, 2011	41.07	41.67	40.99	41.22
4937	NASDAQ	NDSN	Fri, Dec 23, 2011	40.94	42.13	40.94	41.36
4936	NASDAQ	NDSN	Thu, Dec 22, 2011	41.21	41.55	40.73	40.96
4935	NASDAQ	NDSN	Wed, Dec 21, 2011	41.06	41.34	39.85	41.01
4934	NASDAQ	NDSN	Tue, Dec 20, 2011	40.53	41.95	40.27	41.34
4933	NASDAQ	NDSN	Mon, Dec 19, 2011	40.54	40.54	39.50	39.65
4932	NASDAQ	NDSN	Fri, Dec 16, 2011	40.56	41.78	39.98	40.25
4931	NASDAQ	NDSN	Thu, Dec 15, 2011	43.93	44.31	39.38	40.43
4930	NASDAQ	NDSN	Wed, Dec 14, 2011	45.81	46.03	44.34	44.53
4929	NASDAQ	NDSN	Tue, Dec 13, 2011	47.19	47.63	45.96	46.23
4928	NASDAQ	NDSN	Mon, Dec 12, 2011	46.63	46.73	45.95	46.65
4927	NASDAQ	NDSN	Fri, Dec 9, 2011	46.55	47.71	46.17	47.32
4926	NASDAQ	NDSN	Thu, Dec 8, 2011	47.44	47.71	45.95	46.24
4925	NASDAQ	NDSN	Wed, Dec 7, 2011	47.99	48.49	46.98	48.05
4924	NASDAQ	NDSN	Tue, Dec 6, 2011	48.09	48.96	47.65	48.39
4923	NASDAQ	NDSN	Mon, Dec 5, 2011	47.96	48.57	47.27	47.96
4922	NASDAQ	NDSN	Fri, Dec 2, 2011	47.23	47.69	46.83	47.07
4921	NASDAQ	NDSN	Thu, Dec 1, 2011	46.65	47.52	46.30	46.52
4920	NASDAQ	NDSN	Wed, Nov 30, 2011	45.90	47.07	45.90	47.06
4919	NASDAQ	NDSN	Tue, Nov 29, 2011	43.66	44.50	43.61	44.04
4918	NASDAQ	NDSN	Mon, Nov 28, 2011	43.42	44.17	43.04	43.73
4917	NASDAQ	NDSN	Fri, Nov 25, 2011	41.78	42.86	41.78	42.21
4916	NASDAQ	NDSN	Wed, Nov 23, 2011	42.70	42.72	41.90	42.08
4915	NASDAQ	NDSN	Tue, Nov 22, 2011	42.86	43.55	42.54	43.09
4914	NASDAQ	NDSN	Mon, Nov 21, 2011	42.94	43.21	42.33	42.89
4913	NASDAQ	NDSN	Fri, Nov 18, 2011	44.10	44.12	43.41	43.81
4912	NASDAQ	NDSN	Thu, Nov 17, 2011	44.84	45.05	43.54	43.80
4911	NASDAQ	NDSN	Wed, Nov 16, 2011	44.80	46.03	44.67	44.84
4910	NASDAQ	NDSN	Tue, Nov 15, 2011	44.35	45.71	43.91	45.42
4909	NASDAQ	NDSN	Mon, Nov 14, 2011	45.35	45.67	43.98	44.58
4908	NASDAQ	NDSN	Fri, Nov 11, 2011	45.14	45.87	44.71	45.50
4907	NASDAQ	NDSN	Thu, Nov 10, 2011	44.74	45.04	43.91	44.43
4906	NASDAQ	NDSN	Wed, Nov 9, 2011	45.39	46.06	43.59	44.00
4905	NASDAQ	NDSN	Tue, Nov 8, 2011	46.54	47.14	45.74	46.78
4904	NASDAQ	NDSN	Mon, Nov 7, 2011	47.33	47.89	45.35	46.03
4903	NASDAQ	NDSN	Fri, Nov 4, 2011	47.01	47.81	46.18	47.69
4902	NASDAQ	NDSN	Thu, Nov 3, 2011	46.91	47.79	45.76	47.59
4901	NASDAQ	NDSN	Wed, Nov 2, 2011	45.95	46.73	45.23	46.24
4900	NASDAQ	NDSN	Tue, Nov 1, 2011	44.73	46.18	44.31	45.20
4899	NASDAQ	NDSN	Mon, Oct 31, 2011	46.64	47.77	46.01	46.37
4898	NASDAQ	NDSN	Fri, Oct 28, 2011	47.81	48.22	47.04	47.57
4897	NASDAQ	NDSN	Thu, Oct 27, 2011	46.78	48.70	46.78	47.99
4896	NASDAQ	NDSN	Wed, Oct 26, 2011	45.37	45.61	43.57	45.20
4895	NASDAQ	NDSN	Tue, Oct 25, 2011	45.74	46.19	44.33	44.48
4894	NASDAQ	NDSN	Mon, Oct 24, 2011	44.67	46.34	44.21	46.23
4893	NASDAQ	NDSN	Fri, Oct 21, 2011	44.15	44.50	43.41	44.44
4892	NASDAQ	NDSN	Thu, Oct 20, 2011	43.71	44.46	42.18	43.25
4891	NASDAQ	NDSN	Wed, Oct 19, 2011	45.05	45.15	43.43	43.65
4890	NASDAQ	NDSN	Tue, Oct 18, 2011	43.90	45.88	43.22	45.17
4889	NASDAQ	NDSN	Mon, Oct 17, 2011	44.85	45.11	43.33	43.62
4888	NASDAQ	NDSN	Fri, Oct 14, 2011	44.24	45.36	43.73	45.16
4887	NASDAQ	NDSN	Thu, Oct 13, 2011	44.17	45.06	42.99	43.54
4886	NASDAQ	NDSN	Wed, Oct 12, 2011	43.45	45.34	43.14	44.70
4885	NASDAQ	NDSN	Tue, Oct 11, 2011	42.16	43.28	42.08	43.03
4884	NASDAQ	NDSN	Mon, Oct 10, 2011	41.64	42.59	41.54	42.56
4883	NASDAQ	NDSN	Fri, Oct 7, 2011	41.25	41.81	40.30	40.65
4882	NASDAQ	NDSN	Thu, Oct 6, 2011	40.40	41.14	39.71	41.11
4881	NASDAQ	NDSN	Wed, Oct 5, 2011	40.30	40.99	39.87	40.40
4880	NASDAQ	NDSN	Tue, Oct 4, 2011	36.61	40.49	36.61	40.41
4879	NASDAQ	NDSN	Mon, Oct 3, 2011	39.43	39.90	37.15	37.21
4878	NASDAQ	NDSN	Fri, Sep 30, 2011	40.34	40.84	39.67	39.74
4877	NASDAQ	NDSN	Thu, Sep 29, 2011	40.97	41.40	39.97	41.21
4876	NASDAQ	NDSN	Wed, Sep 28, 2011	42.24	42.56	39.91	40.02
4875	NASDAQ	NDSN	Tue, Sep 27, 2011	41.98	43.46	41.74	42.09
4874	NASDAQ	NDSN	Mon, Sep 26, 2011	39.49	40.99	38.36	40.93
4873	NASDAQ	NDSN	Fri, Sep 23, 2011	39.23	40.25	38.87	39.10
4872	NASDAQ	NDSN	Thu, Sep 22, 2011	40.33	40.49	38.91	39.51
4871	NASDAQ	NDSN	Wed, Sep 21, 2011	43.01	43.34	41.88	41.95
4870	NASDAQ	NDSN	Tue, Sep 20, 2011	44.29	44.44	43.13	43.16
4869	NASDAQ	NDSN	Mon, Sep 19, 2011	43.62	44.65	43.20	44.13
4868	NASDAQ	NDSN	Fri, Sep 16, 2011	44.75	45.13	44.01	44.62
4867	NASDAQ	NDSN	Thu, Sep 15, 2011	44.27	44.87	43.86	44.57
4866	NASDAQ	NDSN	Wed, Sep 14, 2011	42.93	44.49	41.89	43.75
4865	NASDAQ	NDSN	Tue, Sep 13, 2011	40.78	42.71	40.66	42.50
4864	NASDAQ	NDSN	Mon, Sep 12, 2011	39.79	40.87	39.14	40.41
4863	NASDAQ	NDSN	Fri, Sep 9, 2011	41.16	42.36	40.09	40.51
4862	NASDAQ	NDSN	Thu, Sep 8, 2011	42.05	42.88	41.52	41.64
4861	NASDAQ	NDSN	Wed, Sep 7, 2011	41.52	42.96	41.29	42.62
4860	NASDAQ	NDSN	Tue, Sep 6, 2011	39.76	41.02	39.37	40.61
4859	NASDAQ	NDSN	Fri, Sep 2, 2011	42.04	42.89	41.23	41.45
4858	NASDAQ	NDSN	Thu, Sep 1, 2011	43.93	44.61	42.89	43.09
4857	NASDAQ	NDSN	Wed, Aug 31, 2011	44.43	45.25	43.47	43.90
4856	NASDAQ	NDSN	Tue, Aug 30, 2011	43.56	44.46	43.08	44.04
4855	NASDAQ	NDSN	Mon, Aug 29, 2011	42.38	44.03	41.88	43.93
4854	NASDAQ	NDSN	Fri, Aug 26, 2011	39.15	41.81	38.70	41.73
4853	NASDAQ	NDSN	Thu, Aug 25, 2011	40.97	41.35	39.29	39.73
4852	NASDAQ	NDSN	Wed, Aug 24, 2011	40.00	40.75	39.08	40.57
4851	NASDAQ	NDSN	Tue, Aug 23, 2011	38.24	40.07	37.89	40.07
4850	NASDAQ	NDSN	Mon, Aug 22, 2011	40.42	40.42	38.05	38.21
4849	NASDAQ	NDSN	Fri, Aug 19, 2011	36.51	41.13	36.12	39.31
4848	NASDAQ	NDSN	Thu, Aug 18, 2011	42.26	43.68	40.87	41.29
4847	NASDAQ	NDSN	Wed, Aug 17, 2011	44.85	45.21	43.47	43.90
4846	NASDAQ	NDSN	Tue, Aug 16, 2011	44.73	45.34	44.15	44.52
4845	NASDAQ	NDSN	Mon, Aug 15, 2011	44.65	45.32	44.35	45.30
4844	NASDAQ	NDSN	Fri, Aug 12, 2011	43.42	44.86	42.90	44.06
4843	NASDAQ	NDSN	Thu, Aug 11, 2011	40.15	43.66	39.94	43.00
4842	NASDAQ	NDSN	Wed, Aug 10, 2011	40.38	41.48	39.80	39.89
4841	NASDAQ	NDSN	Tue, Aug 9, 2011	39.38	41.80	38.10	41.76
4840	NASDAQ	NDSN	Mon, Aug 8, 2011	41.45	42.39	38.41	38.50
4839	NASDAQ	NDSN	Fri, Aug 5, 2011	45.26	45.26	42.03	43.13
4838	NASDAQ	NDSN	Thu, Aug 4, 2011	47.16	47.16	44.39	44.42
4837	NASDAQ	NDSN	Wed, Aug 3, 2011	48.66	48.66	46.75	47.91
4836	NASDAQ	NDSN	Tue, Aug 2, 2011	50.00	50.78	48.38	48.48
4835	NASDAQ	NDSN	Mon, Aug 1, 2011	51.72	51.79	49.79	50.50
4834	NASDAQ	NDSN	Fri, Jul 29, 2011	50.50	51.47	49.85	51.03
4833	NASDAQ	NDSN	Thu, Jul 28, 2011	52.75	53.50	51.15	51.28
4832	NASDAQ	NDSN	Wed, Jul 27, 2011	54.86	54.98	52.46	52.60
4831	NASDAQ	NDSN	Tue, Jul 26, 2011	56.35	56.93	55.08	55.25
4830	NASDAQ	NDSN	Mon, Jul 25, 2011	55.31	56.78	55.19	56.48
4829	NASDAQ	NDSN	Fri, Jul 22, 2011	55.71	56.36	55.11	55.95
4828	NASDAQ	NDSN	Thu, Jul 21, 2011	55.61	56.49	54.76	55.77
4827	NASDAQ	NDSN	Wed, Jul 20, 2011	55.27	56.25	54.08	55.26
4826	NASDAQ	NDSN	Tue, Jul 19, 2011	54.04	55.34	53.82	55.21
4825	NASDAQ	NDSN	Mon, Jul 18, 2011	54.68	54.75	53.21	53.67
4824	NASDAQ	NDSN	Fri, Jul 15, 2011	55.39	55.49	54.23	54.82
4823	NASDAQ	NDSN	Thu, Jul 14, 2011	56.17	56.85	54.97	55.09
4822	NASDAQ	NDSN	Wed, Jul 13, 2011	55.89	57.01	55.51	55.85
4821	NASDAQ	NDSN	Tue, Jul 12, 2011	56.83	57.06	55.74	55.86
4820	NASDAQ	NDSN	Mon, Jul 11, 2011	57.92	58.14	56.55	56.81
4819	NASDAQ	NDSN	Fri, Jul 8, 2011	58.22	58.91	57.91	58.65
4818	NASDAQ	NDSN	Thu, Jul 7, 2011	57.93	59.07	57.44	59.01
4817	NASDAQ	NDSN	Wed, Jul 6, 2011	56.08	57.52	55.81	57.52
4816	NASDAQ	NDSN	Tue, Jul 5, 2011	56.01	56.42	55.76	56.09
4815	NASDAQ	NDSN	Fri, Jul 1, 2011	55.05	56.33	54.95	56.12
4814	NASDAQ	NDSN	Thu, Jun 30, 2011	54.21	55.39	53.94	54.85
4813	NASDAQ	NDSN	Wed, Jun 29, 2011	53.82	54.35	53.02	54.01
4812	NASDAQ	NDSN	Tue, Jun 28, 2011	51.92	53.61	51.63	53.40
4811	NASDAQ	NDSN	Mon, Jun 27, 2011	51.68	52.37	51.14	51.61
4810	NASDAQ	NDSN	Fri, Jun 24, 2011	51.99	52.25	50.74	51.34
4809	NASDAQ	NDSN	Thu, Jun 23, 2011	50.72	52.00	49.56	51.84
4808	NASDAQ	NDSN	Wed, Jun 22, 2011	51.65	52.47	51.34	51.49
4807	NASDAQ	NDSN	Tue, Jun 21, 2011	51.00	52.09	50.63	51.87
4806	NASDAQ	NDSN	Mon, Jun 20, 2011	50.28	51.00	50.06	50.46
4805	NASDAQ	NDSN	Fri, Jun 17, 2011	50.83	51.64	50.31	50.52
4804	NASDAQ	NDSN	Thu, Jun 16, 2011	50.53	51.24	49.76	50.38
4803	NASDAQ	NDSN	Wed, Jun 15, 2011	50.64	51.50	50.24	50.60
4802	NASDAQ	NDSN	Tue, Jun 14, 2011	49.77	51.62	49.76	51.42
4801	NASDAQ	NDSN	Mon, Jun 13, 2011	49.26	49.65	48.76	48.99
4800	NASDAQ	NDSN	Fri, Jun 10, 2011	49.99	50.41	48.96	48.98
4799	NASDAQ	NDSN	Thu, Jun 9, 2011	50.81	51.18	50.43	50.43
4798	NASDAQ	NDSN	Wed, Jun 8, 2011	50.47	50.96	50.31	50.63
4797	NASDAQ	NDSN	Tue, Jun 7, 2011	51.09	51.32	50.31	50.79
4796	NASDAQ	NDSN	Mon, Jun 6, 2011	50.77	51.16	50.29	50.54
4795	NASDAQ	NDSN	Fri, Jun 3, 2011	50.09	51.45	49.71	50.90
4794	NASDAQ	NDSN	Thu, Jun 2, 2011	50.61	51.32	49.66	51.11
4793	NASDAQ	NDSN	Wed, Jun 1, 2011	51.97	52.71	50.47	50.66
4792	NASDAQ	NDSN	Tue, May 31, 2011	51.29	52.04	50.46	52.02
4791	NASDAQ	NDSN	Fri, May 27, 2011	50.55	51.03	50.15	50.42
4790	NASDAQ	NDSN	Thu, May 26, 2011	49.50	50.42	49.30	50.30
4789	NASDAQ	NDSN	Wed, May 25, 2011	49.13	50.14	48.63	49.73
4788	NASDAQ	NDSN	Tue, May 24, 2011	50.36	50.51	49.40	49.42
4787	NASDAQ	NDSN	Mon, May 23, 2011	50.00	50.80	49.25	50.26
4786	NASDAQ	NDSN	Fri, May 20, 2011	50.96	52.94	50.56	50.66
4785	NASDAQ	NDSN	Thu, May 19, 2011	52.80	54.65	52.80	54.41
4784	NASDAQ	NDSN	Wed, May 18, 2011	51.05	52.35	50.61	52.27
4783	NASDAQ	NDSN	Tue, May 17, 2011	50.54	51.12	50.13	50.81
4782	NASDAQ	NDSN	Mon, May 16, 2011	51.38	52.25	50.97	51.01
4781	NASDAQ	NDSN	Fri, May 13, 2011	52.56	52.83	51.33	51.88
4780	NASDAQ	NDSN	Thu, May 12, 2011	51.40	52.72	50.78	52.26
4779	NASDAQ	NDSN	Wed, May 11, 2011	53.21	53.24	51.63	51.74
4778	NASDAQ	NDSN	Tue, May 10, 2011	53.61	53.96	52.99	53.35
4777	NASDAQ	NDSN	Mon, May 9, 2011	52.26	53.78	51.81	53.17
4776	NASDAQ	NDSN	Fri, May 6, 2011	53.29	53.74	51.87	52.18
4775	NASDAQ	NDSN	Thu, May 5, 2011	52.16	53.45	51.56	52.53
4774	NASDAQ	NDSN	Wed, May 4, 2011	54.42	54.60	52.02	52.81
4773	NASDAQ	NDSN	Tue, May 3, 2011	55.45	56.44	53.84	54.37
4772	NASDAQ	NDSN	Mon, May 2, 2011	57.36	58.01	55.41	55.43
4771	NASDAQ	NDSN	Fri, Apr 29, 2011	55.97	57.61	55.97	56.97
4770	NASDAQ	NDSN	Thu, Apr 28, 2011	55.68	56.04	55.37	55.74
4769	NASDAQ	NDSN	Wed, Apr 27, 2011	55.24	55.80	54.57	55.68
4768	NASDAQ	NDSN	Tue, Apr 26, 2011	54.85	55.91	54.77	55.32
4767	NASDAQ	NDSN	Mon, Apr 25, 2011	54.89	55.15	54.07	54.58
4766	NASDAQ	NDSN	Thu, Apr 21, 2011	55.83	56.21	54.87	55.17
4765	NASDAQ	NDSN	Wed, Apr 20, 2011	55.19	55.33	54.36	55.22
4764	NASDAQ	NDSN	Tue, Apr 19, 2011	53.88	54.60	53.25	54.10
4763	NASDAQ	NDSN	Mon, Apr 18, 2011	54.93	54.93	53.14	53.65
4762	NASDAQ	NDSN	Fri, Apr 15, 2011	55.10	56.26	54.75	55.60
4761	NASDAQ	NDSN	Thu, Apr 14, 2011	55.12	55.43	54.58	55.39
4760	NASDAQ	NDSN	Wed, Apr 13, 2011	56.11	56.12	54.25	55.40
4759	NASDAQ	NDSN	Tue, Apr 12, 2011	56.50	56.84	55.52	55.56
4758	NASDAQ	NDSN	Mon, Apr 11, 2011	57.12	57.55	56.80	56.93
4757	NASDAQ	NDSN	Fri, Apr 8, 2011	58.25	58.70	56.41	57.05
4756	NASDAQ	NDSN	Thu, Apr 7, 2011	58.91	59.42	57.40	57.54
4755	NASDAQ	NDSN	Wed, Apr 6, 2011	58.78	59.05	58.16	58.75
4754	NASDAQ	NDSN	Tue, Apr 5, 2011	57.80	58.66	57.62	58.20
4753	NASDAQ	NDSN	Mon, Apr 4, 2011	58.01	58.01	57.33	57.84
4752	NASDAQ	NDSN	Fri, Apr 1, 2011	58.05	58.50	57.01	57.59
4751	NASDAQ	NDSN	Thu, Mar 31, 2011	57.37	57.62	56.98	57.53
4750	NASDAQ	NDSN	Wed, Mar 30, 2011	57.53	57.89	56.79	57.44
4749	NASDAQ	NDSN	Tue, Mar 29, 2011	56.16	57.50	55.51	57.11
4748	NASDAQ	NDSN	Mon, Mar 28, 2011	57.85	57.85	55.81	56.16
4747	NASDAQ	NDSN	Fri, Mar 25, 2011	55.25	56.82	55.00	56.23
4746	NASDAQ	NDSN	Thu, Mar 24, 2011	54.49	55.18	53.94	54.90
4745	NASDAQ	NDSN	Wed, Mar 23, 2011	53.75	54.40	52.85	54.17
4744	NASDAQ	NDSN	Tue, Mar 22, 2011	54.78	54.98	53.66	53.94
4743	NASDAQ	NDSN	Mon, Mar 21, 2011	53.43	54.90	52.41	54.54
4742	NASDAQ	NDSN	Fri, Mar 18, 2011	52.91	53.40	52.43	52.76
4741	NASDAQ	NDSN	Thu, Mar 17, 2011	52.63	52.98	51.90	52.40
4740	NASDAQ	NDSN	Wed, Mar 16, 2011	52.50	53.13	51.54	51.79
4739	NASDAQ	NDSN	Tue, Mar 15, 2011	51.44	54.47	50.16	52.59
4738	NASDAQ	NDSN	Mon, Mar 14, 2011	52.43	53.46	52.03	53.21
4737	NASDAQ	NDSN	Fri, Mar 11, 2011	52.30	53.40	51.72	52.99
4736	NASDAQ	NDSN	Thu, Mar 10, 2011	54.28	54.67	52.24	52.44
4735	NASDAQ	NDSN	Wed, Mar 9, 2011	55.84	56.25	54.79	55.01
4734	NASDAQ	NDSN	Tue, Mar 8, 2011	55.09	56.66	54.53	55.84
4733	NASDAQ	NDSN	Mon, Mar 7, 2011	55.50	55.50	54.34	54.91
4732	NASDAQ	NDSN	Fri, Mar 4, 2011	55.35	55.90	54.66	55.21
4731	NASDAQ	NDSN	Thu, Mar 3, 2011	54.10	55.50	54.08	55.20
4730	NASDAQ	NDSN	Wed, Mar 2, 2011	53.32	54.70	53.29	53.75
4729	NASDAQ	NDSN	Tue, Mar 1, 2011	54.73	55.00	53.08	53.28
4728	NASDAQ	NDSN	Mon, Feb 28, 2011	55.30	55.99	54.04	54.46
4727	NASDAQ	NDSN	Fri, Feb 25, 2011	54.89	55.53	54.37	54.92
4726	NASDAQ	NDSN	Thu, Feb 24, 2011	54.08	56.00	53.88	54.91
4725	NASDAQ	NDSN	Wed, Feb 23, 2011	55.05	56.90	52.83	54.23
4724	NASDAQ	NDSN	Tue, Feb 22, 2011	49.48	50.10	48.11	48.25
4723	NASDAQ	NDSN	Fri, Feb 18, 2011	50.00	50.13	49.55	50.04
4722	NASDAQ	NDSN	Thu, Feb 17, 2011	49.12	49.90	49.01	49.69
4721	NASDAQ	NDSN	Wed, Feb 16, 2011	49.20	49.38	48.86	49.26
4720	NASDAQ	NDSN	Tue, Feb 15, 2011	48.82	49.25	48.72	48.95
4719	NASDAQ	NDSN	Mon, Feb 14, 2011	48.93	49.31	48.58	48.97
4718	NASDAQ	NDSN	Fri, Feb 11, 2011	48.25	49.10	48.25	49.02
4717	NASDAQ	NDSN	Thu, Feb 10, 2011	47.83	48.73	47.68	48.41
4716	NASDAQ	NDSN	Wed, Feb 9, 2011	48.28	48.49	47.65	48.08
4715	NASDAQ	NDSN	Tue, Feb 8, 2011	48.69	48.94	48.40	48.59
4714	NASDAQ	NDSN	Mon, Feb 7, 2011	48.04	48.98	48.04	48.69
4713	NASDAQ	NDSN	Fri, Feb 4, 2011	47.99	48.36	47.64	48.03
4712	NASDAQ	NDSN	Thu, Feb 3, 2011	47.84	48.16	47.29	47.97
4711	NASDAQ	NDSN	Wed, Feb 2, 2011	47.36	48.35	47.36	47.85
4710	NASDAQ	NDSN	Tue, Feb 1, 2011	46.51	47.71	46.06	47.56
4709	NASDAQ	NDSN	Mon, Jan 31, 2011	46.24	46.87	45.68	46.16
4708	NASDAQ	NDSN	Fri, Jan 28, 2011	46.59	47.00	45.62	46.04
4707	NASDAQ	NDSN	Thu, Jan 27, 2011	46.84	47.10	46.28	46.71
4706	NASDAQ	NDSN	Wed, Jan 26, 2011	45.86	46.85	45.54	46.75
4705	NASDAQ	NDSN	Tue, Jan 25, 2011	45.35	45.59	44.74	45.59
4704	NASDAQ	NDSN	Mon, Jan 24, 2011	44.81	45.94	44.76	45.70
4703	NASDAQ	NDSN	Fri, Jan 21, 2011	45.45	45.63	44.69	44.73
4702	NASDAQ	NDSN	Thu, Jan 20, 2011	45.29	45.83	44.62	45.12
4701	NASDAQ	NDSN	Wed, Jan 19, 2011	46.70	46.70	45.38	45.65
4700	NASDAQ	NDSN	Tue, Jan 18, 2011	46.54	46.82	46.05	46.79
4699	NASDAQ	NDSN	Fri, Jan 14, 2011	46.81	47.14	46.40	46.78
4698	NASDAQ	NDSN	Thu, Jan 13, 2011	46.92	47.36	46.55	46.92
4697	NASDAQ	NDSN	Wed, Jan 12, 2011	47.50	47.50	46.82	47.05
4696	NASDAQ	NDSN	Tue, Jan 11, 2011	46.89	47.18	46.56	46.93
4695	NASDAQ	NDSN	Mon, Jan 10, 2011	45.45	46.85	45.05	46.77
4694	NASDAQ	NDSN	Fri, Jan 7, 2011	46.30	46.69	44.93	45.81
4693	NASDAQ	NDSN	Thu, Jan 6, 2011	46.78	46.92	45.77	46.09
4692	NASDAQ	NDSN	Wed, Jan 5, 2011	46.50	47.07	46.10	46.84
4691	NASDAQ	NDSN	Tue, Jan 4, 2011	47.91	47.91	46.13	46.65
4690	NASDAQ	NDSN	Mon, Jan 3, 2011	46.55	47.81	46.55	47.58
4689	NASDAQ	NDSN	Fri, Dec 31, 2010	46.34	46.65	45.94	45.94
4688	NASDAQ	NDSN	Thu, Dec 30, 2010	46.45	47.00	46.14	46.39
4687	NASDAQ	NDSN	Wed, Dec 29, 2010	46.88	46.88	46.39	46.57
4686	NASDAQ	NDSN	Tue, Dec 28, 2010	47.06	47.31	46.25	46.73
4685	NASDAQ	NDSN	Mon, Dec 27, 2010	46.68	47.23	46.52	47.06
4684	NASDAQ	NDSN	Thu, Dec 23, 2010	47.00	47.31	46.57	46.78
4683	NASDAQ	NDSN	Wed, Dec 22, 2010	47.08	47.26	46.89	47.06
4682	NASDAQ	NDSN	Tue, Dec 21, 2010	46.49	47.14	46.23	47.11
4681	NASDAQ	NDSN	Mon, Dec 20, 2010	45.70	46.50	45.55	46.23
4680	NASDAQ	NDSN	Fri, Dec 17, 2010	45.00	46.06	44.74	45.61
4679	NASDAQ	NDSN	Thu, Dec 16, 2010	45.25	45.50	44.63	45.30
4678	NASDAQ	NDSN	Wed, Dec 15, 2010	43.75	44.39	43.58	43.59
4677	NASDAQ	NDSN	Tue, Dec 14, 2010	43.93	44.06	43.65	43.82
4676	NASDAQ	NDSN	Mon, Dec 13, 2010	44.16	44.33	43.63	43.74
4675	NASDAQ	NDSN	Fri, Dec 10, 2010	42.93	44.08	42.87	44.01
4674	NASDAQ	NDSN	Thu, Dec 9, 2010	43.67	43.93	42.82	42.89
4673	NASDAQ	NDSN	Wed, Dec 8, 2010	43.24	43.77	43.13	43.23
4672	NASDAQ	NDSN	Tue, Dec 7, 2010	43.87	44.59	43.12	43.32
4671	NASDAQ	NDSN	Mon, Dec 6, 2010	42.40	43.55	42.34	43.48
4670	NASDAQ	NDSN	Fri, Dec 3, 2010	41.96	42.98	41.96	42.83
4669	NASDAQ	NDSN	Thu, Dec 2, 2010	41.10	42.23	40.89	42.18
4668	NASDAQ	NDSN	Wed, Dec 1, 2010	40.52	41.31	39.95	41.12
4667	NASDAQ	NDSN	Tue, Nov 30, 2010	39.65	40.23	39.11	39.72
4666	NASDAQ	NDSN	Mon, Nov 29, 2010	40.00	40.26	39.17	40.15
4665	NASDAQ	NDSN	Fri, Nov 26, 2010	39.94	40.66	39.94	40.33
4664	NASDAQ	NDSN	Wed, Nov 24, 2010	39.81	40.43	39.61	40.37
4663	NASDAQ	NDSN	Tue, Nov 23, 2010	39.28	39.60	38.35	39.42
4662	NASDAQ	NDSN	Mon, Nov 22, 2010	39.23	39.96	38.90	39.83
4661	NASDAQ	NDSN	Fri, Nov 19, 2010	39.22	39.92	38.80	39.51
4660	NASDAQ	NDSN	Thu, Nov 18, 2010	38.91	39.52	38.91	39.25
4659	NASDAQ	NDSN	Wed, Nov 17, 2010	38.21	38.48	37.78	38.42
4658	NASDAQ	NDSN	Tue, Nov 16, 2010	38.54	38.74	37.73	38.06
4657	NASDAQ	NDSN	Mon, Nov 15, 2010	38.90	39.75	38.81	39.07
4656	NASDAQ	NDSN	Fri, Nov 12, 2010	39.88	40.12	38.79	38.81
4655	NASDAQ	NDSN	Thu, Nov 11, 2010	41.11	41.74	40.64	40.97
4654	NASDAQ	NDSN	Wed, Nov 10, 2010	41.25	41.60	40.82	41.51
4653	NASDAQ	NDSN	Tue, Nov 9, 2010	40.98	41.24	40.74	41.13
4652	NASDAQ	NDSN	Mon, Nov 8, 2010	40.86	41.18	40.59	41.00
4651	NASDAQ	NDSN	Fri, Nov 5, 2010	41.00	41.13	40.74	41.13
4650	NASDAQ	NDSN	Thu, Nov 4, 2010	40.13	41.08	39.89	41.04
4649	NASDAQ	NDSN	Wed, Nov 3, 2010	39.20	39.89	39.01	39.65
4648	NASDAQ	NDSN	Tue, Nov 2, 2010	39.44	40.11	39.44	40.06
4647	NASDAQ	NDSN	Mon, Nov 1, 2010	39.01	39.91	38.76	39.15
4646	NASDAQ	NDSN	Fri, Oct 29, 2010	38.96	39.29	38.93	39.01
4645	NASDAQ	NDSN	Thu, Oct 28, 2010	39.49	39.69	38.83	39.14
4644	NASDAQ	NDSN	Wed, Oct 27, 2010	39.53	39.60	38.97	39.26
4643	NASDAQ	NDSN	Tue, Oct 26, 2010	39.74	40.04	39.46	39.70
4642	NASDAQ	NDSN	Mon, Oct 25, 2010	39.48	40.09	39.35	39.88
4641	NASDAQ	NDSN	Fri, Oct 22, 2010	39.09	39.26	39.04	39.18
4640	NASDAQ	NDSN	Thu, Oct 21, 2010	39.09	39.42	38.51	39.00
4639	NASDAQ	NDSN	Wed, Oct 20, 2010	38.17	39.32	38.17	38.83
4638	NASDAQ	NDSN	Tue, Oct 19, 2010	37.92	38.65	37.36	37.94
4637	NASDAQ	NDSN	Mon, Oct 18, 2010	38.13	38.63	37.94	38.63
4636	NASDAQ	NDSN	Fri, Oct 15, 2010	38.32	38.36	37.53	38.00
4635	NASDAQ	NDSN	Thu, Oct 14, 2010	37.63	38.15	37.40	37.82
4634	NASDAQ	NDSN	Wed, Oct 13, 2010	37.52	37.81	37.23	37.64
4633	NASDAQ	NDSN	Tue, Oct 12, 2010	37.20	37.43	36.58	37.23
4632	NASDAQ	NDSN	Mon, Oct 11, 2010	37.63	37.75	37.19	37.40
4631	NASDAQ	NDSN	Fri, Oct 8, 2010	37.49	37.87	36.68	37.64
4630	NASDAQ	NDSN	Thu, Oct 7, 2010	37.67	37.71	37.10	37.47
4629	NASDAQ	NDSN	Wed, Oct 6, 2010	37.26	37.45	37.10	37.31
4628	NASDAQ	NDSN	Tue, Oct 5, 2010	36.36	37.62	35.91	37.48
4627	NASDAQ	NDSN	Mon, Oct 4, 2010	36.75	36.95	35.59	35.85
4626	NASDAQ	NDSN	Fri, Oct 1, 2010	37.33	37.33	36.24	36.89
4625	NASDAQ	NDSN	Thu, Sep 30, 2010	36.95	37.67	36.75	36.85
4624	NASDAQ	NDSN	Wed, Sep 29, 2010	36.36	36.99	36.25	36.58
4623	NASDAQ	NDSN	Tue, Sep 28, 2010	35.98	36.62	35.21	36.58
4622	NASDAQ	NDSN	Mon, Sep 27, 2010	36.01	36.07	35.36	35.73
4621	NASDAQ	NDSN	Fri, Sep 24, 2010	35.23	36.12	35.10	36.04
4620	NASDAQ	NDSN	Thu, Sep 23, 2010	35.40	35.93	34.65	34.71
4619	NASDAQ	NDSN	Wed, Sep 22, 2010	36.01	36.68	35.57	35.83
4618	NASDAQ	NDSN	Tue, Sep 21, 2010	36.39	36.76	36.21	36.25
4617	NASDAQ	NDSN	Mon, Sep 20, 2010	35.29	36.44	35.07	36.40
4616	NASDAQ	NDSN	Fri, Sep 17, 2010	35.39	35.40	34.60	35.23
4615	NASDAQ	NDSN	Thu, Sep 16, 2010	34.85	35.41	34.82	34.96
4614	NASDAQ	NDSN	Wed, Sep 15, 2010	34.86	35.27	34.54	34.98
4613	NASDAQ	NDSN	Tue, Sep 14, 2010	34.94	35.21	34.71	35.00
4612	NASDAQ	NDSN	Mon, Sep 13, 2010	34.55	35.14	34.04	34.99
4611	NASDAQ	NDSN	Fri, Sep 10, 2010	34.20	34.37	33.97	34.11
4610	NASDAQ	NDSN	Thu, Sep 9, 2010	34.45	34.55	33.82	34.06
4609	NASDAQ	NDSN	Wed, Sep 8, 2010	34.15	34.46	33.97	34.09
4608	NASDAQ	NDSN	Tue, Sep 7, 2010	34.97	34.97	33.90	34.00
4607	NASDAQ	NDSN	Fri, Sep 3, 2010	34.53	34.91	34.39	34.66
4606	NASDAQ	NDSN	Thu, Sep 2, 2010	33.34	34.09	33.06	34.05
4605	NASDAQ	NDSN	Wed, Sep 1, 2010	33.00	33.65	32.57	33.33
4604	NASDAQ	NDSN	Tue, Aug 31, 2010	31.51	32.45	31.39	32.09
4603	NASDAQ	NDSN	Mon, Aug 30, 2010	32.62	32.75	31.63	31.64
4602	NASDAQ	NDSN	Fri, Aug 27, 2010	32.31	32.99	31.77	32.88
4601	NASDAQ	NDSN	Thu, Aug 26, 2010	32.30	32.80	31.71	31.96
4600	NASDAQ	NDSN	Wed, Aug 25, 2010	31.50	32.33	31.23	32.21
4599	NASDAQ	NDSN	Tue, Aug 24, 2010	31.51	32.16	30.88	31.79
4598	NASDAQ	NDSN	Mon, Aug 23, 2010	32.76	32.90	31.88	31.89
4597	NASDAQ	NDSN	Fri, Aug 20, 2010	33.97	34.01	32.05	32.48
4596	NASDAQ	NDSN	Thu, Aug 19, 2010	32.80	33.38	32.15	32.30
4595	NASDAQ	NDSN	Wed, Aug 18, 2010	32.97	33.78	32.50	33.11
4594	NASDAQ	NDSN	Tue, Aug 17, 2010	32.62	33.59	32.51	33.20
4593	NASDAQ	NDSN	Mon, Aug 16, 2010	31.52	32.51	31.37	32.24
4592	NASDAQ	NDSN	Fri, Aug 13, 2010	32.05	32.50	31.70	31.96
4591	NASDAQ	NDSN	Thu, Aug 12, 2010	31.60	32.34	31.27	32.09
4590	NASDAQ	NDSN	Wed, Aug 11, 2010	33.08	33.32	32.01	32.19
4589	NASDAQ	NDSN	Tue, Aug 10, 2010	33.75	34.38	33.64	33.93
4588	NASDAQ	NDSN	Mon, Aug 9, 2010	34.21	34.60	34.04	34.23
4587	NASDAQ	NDSN	Fri, Aug 6, 2010	33.40	34.18	33.15	34.12
4586	NASDAQ	NDSN	Thu, Aug 5, 2010	33.40	33.99	33.28	33.90
4585	NASDAQ	NDSN	Wed, Aug 4, 2010	32.97	33.71	32.94	33.66
4584	NASDAQ	NDSN	Tue, Aug 3, 2010	33.12	33.64	32.76	32.89
4583	NASDAQ	NDSN	Mon, Aug 2, 2010	32.57	33.46	32.57	33.33
4582	NASDAQ	NDSN	Fri, Jul 30, 2010	30.88	31.67	30.68	31.53
4581	NASDAQ	NDSN	Thu, Jul 29, 2010	31.54	31.77	30.89	31.38
4580	NASDAQ	NDSN	Wed, Jul 28, 2010	31.69	32.08	31.20	31.32
4579	NASDAQ	NDSN	Tue, Jul 27, 2010	32.23	32.52	31.69	31.83
4578	NASDAQ	NDSN	Mon, Jul 26, 2010	31.41	32.00	31.15	31.97
4577	NASDAQ	NDSN	Fri, Jul 23, 2010	30.34	31.40	30.34	31.20
4576	NASDAQ	NDSN	Thu, Jul 22, 2010	30.24	30.95	29.54	30.56
4575	NASDAQ	NDSN	Wed, Jul 21, 2010	30.00	30.28	29.57	29.76
4574	NASDAQ	NDSN	Tue, Jul 20, 2010	28.68	29.82	28.61	29.76
4573	NASDAQ	NDSN	Mon, Jul 19, 2010	28.86	29.16	28.53	29.14
4572	NASDAQ	NDSN	Fri, Jul 16, 2010	29.51	29.72	28.69	28.79
4571	NASDAQ	NDSN	Thu, Jul 15, 2010	29.83	30.01	29.26	29.74
4570	NASDAQ	NDSN	Wed, Jul 14, 2010	29.31	29.79	29.00	29.73
4569	NASDAQ	NDSN	Tue, Jul 13, 2010	28.77	29.65	28.56	29.53
4568	NASDAQ	NDSN	Mon, Jul 12, 2010	28.86	29.07	28.06	28.39
4567	NASDAQ	NDSN	Fri, Jul 9, 2010	28.88	29.24	28.63	29.08
4566	NASDAQ	NDSN	Thu, Jul 8, 2010	28.79	29.00	28.22	28.95
4565	NASDAQ	NDSN	Wed, Jul 7, 2010	27.57	28.52	27.49	28.49
4564	NASDAQ	NDSN	Tue, Jul 6, 2010	27.97	28.24	27.24	27.42
4563	NASDAQ	NDSN	Fri, Jul 2, 2010	27.57	27.75	27.18	27.41
4562	NASDAQ	NDSN	Thu, Jul 1, 2010	28.04	28.24	26.98	27.39
4561	NASDAQ	NDSN	Wed, Jun 30, 2010	28.37	28.91	27.98	28.04
4560	NASDAQ	NDSN	Tue, Jun 29, 2010	29.01	29.20	28.12	28.37
4559	NASDAQ	NDSN	Mon, Jun 28, 2010	29.01	30.04	28.99	29.55
4558	NASDAQ	NDSN	Fri, Jun 25, 2010	28.75	29.68	28.13	28.97
4557	NASDAQ	NDSN	Thu, Jun 24, 2010	30.20	30.43	28.44	28.63
4556	NASDAQ	NDSN	Wed, Jun 23, 2010	30.62	31.06	30.03	30.55
4555	NASDAQ	NDSN	Tue, Jun 22, 2010	31.52	32.11	30.49	30.58
4554	NASDAQ	NDSN	Mon, Jun 21, 2010	32.07	32.20	31.06	31.36
4553	NASDAQ	NDSN	Fri, Jun 18, 2010	31.58	32.00	30.01	31.52
4552	NASDAQ	NDSN	Thu, Jun 17, 2010	31.91	31.91	30.96	31.46
4551	NASDAQ	NDSN	Wed, Jun 16, 2010	31.54	32.16	31.41	31.63
4550	NASDAQ	NDSN	Tue, Jun 15, 2010	31.09	31.98	30.70	31.92
4549	NASDAQ	NDSN	Mon, Jun 14, 2010	31.39	31.75	30.85	30.99
4548	NASDAQ	NDSN	Fri, Jun 11, 2010	30.36	31.19	30.36	31.09
4547	NASDAQ	NDSN	Thu, Jun 10, 2010	30.55	31.28	30.50	30.88
4546	NASDAQ	NDSN	Wed, Jun 9, 2010	30.46	30.93	29.76	29.94
4545	NASDAQ	NDSN	Tue, Jun 8, 2010	30.35	30.79	29.56	30.28
4544	NASDAQ	NDSN	Mon, Jun 7, 2010	31.52	31.64	30.20	30.27
4543	NASDAQ	NDSN	Fri, Jun 4, 2010	32.26	33.08	31.37	31.49
4542	NASDAQ	NDSN	Thu, Jun 3, 2010	33.07	33.41	32.57	33.23
4541	NASDAQ	NDSN	Wed, Jun 2, 2010	32.53	33.17	31.92	33.09
4540	NASDAQ	NDSN	Tue, Jun 1, 2010	33.16	33.66	32.10	32.10
4539	NASDAQ	NDSN	Fri, May 28, 2010	33.74	34.08	32.98	33.32
4538	NASDAQ	NDSN	Thu, May 27, 2010	33.10	33.96	32.76	33.93
4537	NASDAQ	NDSN	Wed, May 26, 2010	33.09	33.89	32.21	32.44
4536	NASDAQ	NDSN	Tue, May 25, 2010	32.52	32.92	31.58	32.77
4535	NASDAQ	NDSN	Mon, May 24, 2010	33.75	33.88	32.95	33.10
4534	NASDAQ	NDSN	Fri, May 21, 2010	32.45	34.13	32.02	34.05
4533	NASDAQ	NDSN	Thu, May 20, 2010	32.65	33.23	31.19	31.42
4532	NASDAQ	NDSN	Wed, May 19, 2010	34.19	34.41	32.95	33.35
4531	NASDAQ	NDSN	Tue, May 18, 2010	35.36	35.80	34.06	34.26
4530	NASDAQ	NDSN	Mon, May 17, 2010	35.74	36.20	33.92	34.88
4529	NASDAQ	NDSN	Fri, May 14, 2010	35.94	35.94	34.86	35.46
4528	NASDAQ	NDSN	Thu, May 13, 2010	36.67	36.83	36.08	36.25
4527	NASDAQ	NDSN	Wed, May 12, 2010	35.46	37.22	35.46	36.87
4526	NASDAQ	NDSN	Tue, May 11, 2010	34.81	35.90	34.58	35.26
4525	NASDAQ	NDSN	Mon, May 10, 2010	34.66	35.29	33.61	35.16
4524	NASDAQ	NDSN	Fri, May 7, 2010	33.83	34.17	32.50	32.97
4523	NASDAQ	NDSN	Thu, May 6, 2010	35.08	35.67	32.37	33.97
4522	NASDAQ	NDSN	Wed, May 5, 2010	35.42	35.66	34.60	35.25
4521	NASDAQ	NDSN	Tue, May 4, 2010	36.19	36.61	35.42	35.65
4520	NASDAQ	NDSN	Mon, May 3, 2010	36.19	37.13	36.08	36.87
4519	NASDAQ	NDSN	Fri, Apr 30, 2010	37.36	37.46	35.90	35.91
4518	NASDAQ	NDSN	Thu, Apr 29, 2010	36.98	37.45	36.76	37.38
4517	NASDAQ	NDSN	Wed, Apr 28, 2010	37.38	37.52	36.73	36.78
4516	NASDAQ	NDSN	Tue, Apr 27, 2010	37.82	38.28	36.89	37.07
4515	NASDAQ	NDSN	Mon, Apr 26, 2010	37.79	38.70	37.61	37.96
4514	NASDAQ	NDSN	Fri, Apr 23, 2010	37.71	38.00	37.55	37.92
4513	NASDAQ	NDSN	Thu, Apr 22, 2010	36.20	37.97	35.93	37.79
4512	NASDAQ	NDSN	Wed, Apr 21, 2010	35.88	36.62	35.88	36.51
4511	NASDAQ	NDSN	Tue, Apr 20, 2010	35.85	36.39	35.74	35.98
4510	NASDAQ	NDSN	Mon, Apr 19, 2010	35.96	36.32	35.11	35.76
4509	NASDAQ	NDSN	Fri, Apr 16, 2010	36.47	36.87	35.81	36.24
4508	NASDAQ	NDSN	Thu, Apr 15, 2010	36.10	36.75	36.10	36.48
4507	NASDAQ	NDSN	Wed, Apr 14, 2010	35.60	36.40	35.37	36.40
4506	NASDAQ	NDSN	Tue, Apr 13, 2010	35.50	35.66	35.09	35.47
4505	NASDAQ	NDSN	Mon, Apr 12, 2010	35.62	35.71	35.37	35.57
4504	NASDAQ	NDSN	Fri, Apr 9, 2010	35.36	35.58	34.78	35.49
4503	NASDAQ	NDSN	Thu, Apr 8, 2010	35.33	35.64	34.97	35.26
4502	NASDAQ	NDSN	Wed, Apr 7, 2010	35.05	35.86	34.96	35.55
4501	NASDAQ	NDSN	Tue, Apr 6, 2010	34.62	35.30	34.39	35.26
4500	NASDAQ	NDSN	Mon, Apr 5, 2010	34.43	35.05	34.29	34.97
4499	NASDAQ	NDSN	Thu, Apr 1, 2010	34.12	34.67	33.75	34.43
4498	NASDAQ	NDSN	Wed, Mar 31, 2010	34.45	34.98	33.88	33.96
4497	NASDAQ	NDSN	Tue, Mar 30, 2010	34.74	35.08	34.32	34.73
4496	NASDAQ	NDSN	Mon, Mar 29, 2010	34.44	34.88	34.11	34.62
4495	NASDAQ	NDSN	Fri, Mar 26, 2010	34.69	34.94	34.10	34.39
4494	NASDAQ	NDSN	Thu, Mar 25, 2010	34.77	35.34	34.20	34.51
4493	NASDAQ	NDSN	Wed, Mar 24, 2010	34.96	35.20	34.24	34.31
4492	NASDAQ	NDSN	Tue, Mar 23, 2010	34.40	35.38	34.34	35.30
4491	NASDAQ	NDSN	Mon, Mar 22, 2010	33.54	34.70	33.02	34.47
4490	NASDAQ	NDSN	Fri, Mar 19, 2010	35.83	35.83	33.71	33.80
4489	NASDAQ	NDSN	Thu, Mar 18, 2010	35.03	35.72	35.03	35.57
4488	NASDAQ	NDSN	Wed, Mar 17, 2010	35.05	35.53	34.83	35.16
4487	NASDAQ	NDSN	Tue, Mar 16, 2010	34.94	34.98	34.49	34.84
4486	NASDAQ	NDSN	Mon, Mar 15, 2010	34.83	35.09	34.54	34.76
4485	NASDAQ	NDSN	Fri, Mar 12, 2010	35.00	35.19	34.64	35.00
4484	NASDAQ	NDSN	Thu, Mar 11, 2010	34.72	35.00	34.45	35.00
4483	NASDAQ	NDSN	Wed, Mar 10, 2010	34.31	35.07	34.31	35.06
4482	NASDAQ	NDSN	Tue, Mar 9, 2010	33.99	34.67	33.99	34.41
4481	NASDAQ	NDSN	Mon, Mar 8, 2010	34.04	34.34	33.91	34.11
4480	NASDAQ	NDSN	Fri, Mar 5, 2010	33.91	34.48	33.91	34.15
4479	NASDAQ	NDSN	Thu, Mar 4, 2010	33.75	34.46	33.53	33.78
4478	NASDAQ	NDSN	Wed, Mar 3, 2010	33.72	34.22	33.54	33.65
4477	NASDAQ	NDSN	Tue, Mar 2, 2010	33.51	33.95	33.03	33.55
4476	NASDAQ	NDSN	Mon, Mar 1, 2010	33.13	33.72	33.07	33.52
4475	NASDAQ	NDSN	Fri, Feb 26, 2010	33.21	33.34	32.74	32.90
4474	NASDAQ	NDSN	Thu, Feb 25, 2010	33.04	33.41	32.76	33.28
4473	NASDAQ	NDSN	Wed, Feb 24, 2010	32.52	33.62	31.99	33.54
4472	NASDAQ	NDSN	Tue, Feb 23, 2010	33.01	33.22	31.46	32.33
4471	NASDAQ	NDSN	Mon, Feb 22, 2010	29.53	29.88	29.15	29.72
4470	NASDAQ	NDSN	Fri, Feb 19, 2010	29.19	29.71	28.50	29.45
4469	NASDAQ	NDSN	Thu, Feb 18, 2010	29.10	29.34	28.78	29.22
4468	NASDAQ	NDSN	Wed, Feb 17, 2010	29.15	29.35	28.83	29.05
4467	NASDAQ	NDSN	Tue, Feb 16, 2010	28.63	29.02	28.31	28.98
4466	NASDAQ	NDSN	Fri, Feb 12, 2010	27.83	28.38	27.48	28.37
4465	NASDAQ	NDSN	Thu, Feb 11, 2010	27.14	28.19	26.76	28.15
4464	NASDAQ	NDSN	Wed, Feb 10, 2010	27.36	27.61	26.82	27.28
4463	NASDAQ	NDSN	Tue, Feb 9, 2010	27.53	27.83	27.25	27.53
4462	NASDAQ	NDSN	Mon, Feb 8, 2010	27.42	27.45	26.74	27.11
4461	NASDAQ	NDSN	Fri, Feb 5, 2010	27.69	27.69	26.92	27.45
4460	NASDAQ	NDSN	Thu, Feb 4, 2010	28.69	28.69	27.64	27.64
4459	NASDAQ	NDSN	Wed, Feb 3, 2010	28.77	29.19	28.75	28.93
4458	NASDAQ	NDSN	Tue, Feb 2, 2010	28.64	29.08	28.42	29.00
4457	NASDAQ	NDSN	Mon, Feb 1, 2010	28.33	28.68	27.94	28.50
4456	NASDAQ	NDSN	Fri, Jan 29, 2010	28.49	29.05	28.12	28.27
4455	NASDAQ	NDSN	Thu, Jan 28, 2010	29.01	29.01	27.61	28.43
4454	NASDAQ	NDSN	Wed, Jan 27, 2010	28.67	29.11	28.26	29.00
4453	NASDAQ	NDSN	Tue, Jan 26, 2010	29.17	29.65	28.63	28.94
4452	NASDAQ	NDSN	Mon, Jan 25, 2010	29.41	29.44	28.79	29.18
4451	NASDAQ	NDSN	Fri, Jan 22, 2010	29.74	29.95	28.97	29.10
4450	NASDAQ	NDSN	Thu, Jan 21, 2010	31.05	31.07	29.53	29.68
4449	NASDAQ	NDSN	Wed, Jan 20, 2010	30.97	31.05	30.54	30.93
4448	NASDAQ	NDSN	Tue, Jan 19, 2010	30.65	31.37	30.65	31.34
4447	NASDAQ	NDSN	Fri, Jan 15, 2010	31.37	31.63	30.59	30.70
4446	NASDAQ	NDSN	Thu, Jan 14, 2010	31.18	31.33	30.90	31.24
4445	NASDAQ	NDSN	Wed, Jan 13, 2010	31.24	31.42	30.84	31.21
4444	NASDAQ	NDSN	Tue, Jan 12, 2010	31.39	31.71	30.77	31.02
4443	NASDAQ	NDSN	Mon, Jan 11, 2010	32.00	32.00	31.36	31.73
4442	NASDAQ	NDSN	Fri, Jan 8, 2010	31.35	31.98	31.35	31.88
4441	NASDAQ	NDSN	Thu, Jan 7, 2010	31.00	31.56	30.76	31.52
4440	NASDAQ	NDSN	Wed, Jan 6, 2010	31.50	31.54	31.02	31.14
4439	NASDAQ	NDSN	Tue, Jan 5, 2010	31.52	31.72	31.14	31.49
4438	NASDAQ	NDSN	Mon, Jan 4, 2010	30.98	32.48	30.94	31.53
4437	NASDAQ	NDSN	Thu, Dec 31, 2009	31.18	31.48	30.58	30.59
4436	NASDAQ	NDSN	Wed, Dec 30, 2009	31.48	31.58	30.93	31.28
4435	NASDAQ	NDSN	Tue, Dec 29, 2009	31.90	31.90	31.46	31.56
4434	NASDAQ	NDSN	Mon, Dec 28, 2009	32.14	32.42	31.66	31.94
4433	NASDAQ	NDSN	Thu, Dec 24, 2009	32.03	32.03	31.59	31.87
4432	NASDAQ	NDSN	Wed, Dec 23, 2009	31.24	32.24	31.24	31.85
4431	NASDAQ	NDSN	Tue, Dec 22, 2009	30.18	31.25	30.18	31.17
4430	NASDAQ	NDSN	Mon, Dec 21, 2009	28.04	30.26	27.89	30.17
4429	NASDAQ	NDSN	Fri, Dec 18, 2009	27.54	28.15	27.25	28.09
4428	NASDAQ	NDSN	Thu, Dec 17, 2009	27.25	27.50	26.50	27.09
4427	NASDAQ	NDSN	Wed, Dec 16, 2009	28.74	29.00	28.63	28.92
4426	NASDAQ	NDSN	Tue, Dec 15, 2009	27.95	28.97	27.33	28.49
4425	NASDAQ	NDSN	Mon, Dec 14, 2009	27.83	28.25	27.50	28.22
4424	NASDAQ	NDSN	Fri, Dec 11, 2009	27.61	27.82	27.16	27.66
4423	NASDAQ	NDSN	Thu, Dec 10, 2009	27.56	27.81	27.27	27.43
4422	NASDAQ	NDSN	Wed, Dec 9, 2009	27.36	27.49	26.75	27.28
4421	NASDAQ	NDSN	Tue, Dec 8, 2009	27.64	27.89	27.19	27.48
4420	NASDAQ	NDSN	Mon, Dec 7, 2009	27.90	28.18	27.75	28.00
4419	NASDAQ	NDSN	Fri, Dec 4, 2009	27.89	28.60	27.33	28.00
4418	NASDAQ	NDSN	Thu, Dec 3, 2009	27.67	27.93	27.22	27.26
4417	NASDAQ	NDSN	Wed, Dec 2, 2009	27.40	29.21	27.38	27.56
4416	NASDAQ	NDSN	Tue, Dec 1, 2009	27.12	27.76	27.10	27.36
4415	NASDAQ	NDSN	Mon, Nov 30, 2009	26.95	27.14	26.17	26.81
4414	NASDAQ	NDSN	Fri, Nov 27, 2009	26.97	27.50	26.83	27.02
4413	NASDAQ	NDSN	Wed, Nov 25, 2009	27.76	27.95	27.47	27.67
4412	NASDAQ	NDSN	Tue, Nov 24, 2009	27.95	28.00	27.42	27.67
4411	NASDAQ	NDSN	Mon, Nov 23, 2009	27.98	28.71	27.89	28.03
4410	NASDAQ	NDSN	Fri, Nov 20, 2009	27.71	27.91	27.36	27.42
4409	NASDAQ	NDSN	Thu, Nov 19, 2009	28.48	28.52	27.79	27.96
4408	NASDAQ	NDSN	Wed, Nov 18, 2009	29.15	29.15	28.46	28.77
4407	NASDAQ	NDSN	Tue, Nov 17, 2009	28.99	29.16	28.90	29.09
4406	NASDAQ	NDSN	Mon, Nov 16, 2009	28.43	29.54	28.43	29.24
4405	NASDAQ	NDSN	Fri, Nov 13, 2009	28.00	28.36	27.30	28.15
4404	NASDAQ	NDSN	Thu, Nov 12, 2009	28.14	28.54	27.69	27.79
4403	NASDAQ	NDSN	Wed, Nov 11, 2009	28.60	28.69	27.84	28.14
4402	NASDAQ	NDSN	Tue, Nov 10, 2009	28.12	28.63	27.89	28.22
4401	NASDAQ	NDSN	Mon, Nov 9, 2009	27.74	28.41	27.30	28.34
4400	NASDAQ	NDSN	Fri, Nov 6, 2009	27.26	27.92	26.79	27.45
4399	NASDAQ	NDSN	Thu, Nov 5, 2009	26.49	27.70	26.31	27.65
4398	NASDAQ	NDSN	Wed, Nov 4, 2009	26.88	26.88	26.09	26.12
4397	NASDAQ	NDSN	Tue, Nov 3, 2009	25.81	26.74	25.54	26.66
4396	NASDAQ	NDSN	Mon, Nov 2, 2009	26.45	26.65	25.64	26.05
4395	NASDAQ	NDSN	Fri, Oct 30, 2009	27.12	27.39	26.01	26.39
4394	NASDAQ	NDSN	Thu, Oct 29, 2009	26.99	27.53	26.40	27.40
4393	NASDAQ	NDSN	Wed, Oct 28, 2009	27.60	27.66	26.60	26.68
4392	NASDAQ	NDSN	Tue, Oct 27, 2009	28.06	28.53	27.40	27.61
4391	NASDAQ	NDSN	Mon, Oct 26, 2009	28.66	29.36	27.84	28.21
4390	NASDAQ	NDSN	Fri, Oct 23, 2009	29.49	29.57	28.37	28.53
4389	NASDAQ	NDSN	Thu, Oct 22, 2009	29.18	29.51	28.76	29.29
4388	NASDAQ	NDSN	Wed, Oct 21, 2009	28.59	29.89	28.59	29.28
4387	NASDAQ	NDSN	Tue, Oct 20, 2009	28.73	28.91	28.17	28.66
4386	NASDAQ	NDSN	Mon, Oct 19, 2009	28.25	28.91	28.05	28.66
4385	NASDAQ	NDSN	Fri, Oct 16, 2009	28.37	28.42	27.52	28.12
4384	NASDAQ	NDSN	Thu, Oct 15, 2009	28.36	28.73	28.18	28.56
4383	NASDAQ	NDSN	Wed, Oct 14, 2009	27.96	28.65	27.72	28.53
4382	NASDAQ	NDSN	Tue, Oct 13, 2009	27.93	27.97	27.35	27.66
4381	NASDAQ	NDSN	Mon, Oct 12, 2009	28.30	28.82	27.95	28.06
4380	NASDAQ	NDSN	Fri, Oct 9, 2009	27.47	28.39	27.42	28.31
4379	NASDAQ	NDSN	Thu, Oct 8, 2009	27.25	27.58	27.00	27.58
4378	NASDAQ	NDSN	Wed, Oct 7, 2009	27.31	27.50	26.99	27.21
4377	NASDAQ	NDSN	Tue, Oct 6, 2009	27.28	27.53	27.02	27.40
4376	NASDAQ	NDSN	Mon, Oct 5, 2009	26.93	27.21	26.71	27.05
4375	NASDAQ	NDSN	Fri, Oct 2, 2009	26.71	28.09	26.65	26.73
4374	NASDAQ	NDSN	Thu, Oct 1, 2009	28.01	28.01	26.92	26.92
4373	NASDAQ	NDSN	Wed, Sep 30, 2009	28.80	28.96	27.75	28.05
4372	NASDAQ	NDSN	Tue, Sep 29, 2009	28.73	29.25	28.59	28.71
4371	NASDAQ	NDSN	Mon, Sep 28, 2009	27.81	29.03	27.62	28.73
4370	NASDAQ	NDSN	Fri, Sep 25, 2009	27.87	27.93	27.34	27.58
4369	NASDAQ	NDSN	Thu, Sep 24, 2009	28.41	29.12	27.70	28.00
4368	NASDAQ	NDSN	Wed, Sep 23, 2009	28.65	28.70	28.34	28.35
4367	NASDAQ	NDSN	Tue, Sep 22, 2009	28.82	29.10	28.02	28.69
4366	NASDAQ	NDSN	Mon, Sep 21, 2009	28.69	28.85	28.56	28.72
4365	NASDAQ	NDSN	Fri, Sep 18, 2009	29.23	29.32	28.97	29.08
4364	NASDAQ	NDSN	Thu, Sep 17, 2009	28.88	29.37	28.78	29.15
4363	NASDAQ	NDSN	Wed, Sep 16, 2009	28.61	28.88	28.50	28.88
4362	NASDAQ	NDSN	Tue, Sep 15, 2009	28.53	28.72	28.32	28.60
4361	NASDAQ	NDSN	Mon, Sep 14, 2009	28.32	28.73	28.24	28.61
4360	NASDAQ	NDSN	Fri, Sep 11, 2009	28.39	28.77	28.07	28.50
4359	NASDAQ	NDSN	Thu, Sep 10, 2009	28.04	28.43	27.91	28.33
4358	NASDAQ	NDSN	Wed, Sep 9, 2009	26.91	28.20	26.59	28.15
4357	NASDAQ	NDSN	Tue, Sep 8, 2009	26.97	27.12	26.73	27.12
4356	NASDAQ	NDSN	Fri, Sep 4, 2009	26.50	26.97	26.22	26.79
4355	NASDAQ	NDSN	Thu, Sep 3, 2009	26.44	26.54	25.98	26.54
4354	NASDAQ	NDSN	Wed, Sep 2, 2009	26.38	26.56	26.11	26.35
4353	NASDAQ	NDSN	Tue, Sep 1, 2009	26.64	27.41	26.17	26.46
4352	NASDAQ	NDSN	Mon, Aug 31, 2009	26.92	27.09	26.65	26.79
4351	NASDAQ	NDSN	Fri, Aug 28, 2009	27.70	27.84	26.93	27.10
4350	NASDAQ	NDSN	Thu, Aug 27, 2009	27.45	27.62	26.93	27.54
4349	NASDAQ	NDSN	Wed, Aug 26, 2009	27.27	27.71	26.97	27.63
4348	NASDAQ	NDSN	Tue, Aug 25, 2009	27.24	27.61	27.12	27.22
4347	NASDAQ	NDSN	Mon, Aug 24, 2009	26.76	27.50	26.56	27.25
4346	NASDAQ	NDSN	Fri, Aug 21, 2009	27.46	27.46	26.35	26.60
4345	NASDAQ	NDSN	Thu, Aug 20, 2009	23.95	25.17	23.78	24.92
4344	NASDAQ	NDSN	Wed, Aug 19, 2009	23.22	24.08	23.21	24.07
4343	NASDAQ	NDSN	Tue, Aug 18, 2009	23.19	23.68	22.77	23.60
4342	NASDAQ	NDSN	Mon, Aug 17, 2009	23.20	23.73	22.87	22.99
4341	NASDAQ	NDSN	Fri, Aug 14, 2009	24.27	24.32	23.31	23.67
4340	NASDAQ	NDSN	Thu, Aug 13, 2009	24.44	24.68	24.00	24.38
4339	NASDAQ	NDSN	Wed, Aug 12, 2009	23.65	24.67	23.61	24.37
4338	NASDAQ	NDSN	Tue, Aug 11, 2009	23.95	23.97	23.26	23.57
4337	NASDAQ	NDSN	Mon, Aug 10, 2009	23.92	24.26	23.81	24.05
4336	NASDAQ	NDSN	Fri, Aug 7, 2009	23.56	24.62	23.44	24.20
4335	NASDAQ	NDSN	Thu, Aug 6, 2009	23.26	23.42	22.80	23.22
4334	NASDAQ	NDSN	Wed, Aug 5, 2009	23.42	23.50	23.01	23.22
4333	NASDAQ	NDSN	Tue, Aug 4, 2009	22.83	23.55	22.79	23.44
4332	NASDAQ	NDSN	Mon, Aug 3, 2009	22.65	23.22	22.50	23.06
4331	NASDAQ	NDSN	Fri, Jul 31, 2009	22.47	22.89	22.42	22.45
4330	NASDAQ	NDSN	Thu, Jul 30, 2009	22.40	23.15	22.09	22.64
4329	NASDAQ	NDSN	Wed, Jul 29, 2009	21.77	22.01	21.64	21.98
4328	NASDAQ	NDSN	Tue, Jul 28, 2009	21.86	22.21	21.62	22.03
4327	NASDAQ	NDSN	Mon, Jul 27, 2009	22.12	22.42	21.91	22.14
4326	NASDAQ	NDSN	Fri, Jul 24, 2009	22.11	22.28	21.78	22.24
4325	NASDAQ	NDSN	Thu, Jul 23, 2009	21.50	22.46	21.36	22.27
4324	NASDAQ	NDSN	Wed, Jul 22, 2009	21.36	21.80	21.08	21.63
4323	NASDAQ	NDSN	Tue, Jul 21, 2009	21.50	21.63	21.03	21.53
4322	NASDAQ	NDSN	Mon, Jul 20, 2009	20.93	21.63	20.82	21.29
4321	NASDAQ	NDSN	Fri, Jul 17, 2009	20.86	21.18	20.59	20.77
4320	NASDAQ	NDSN	Thu, Jul 16, 2009	20.37	20.83	20.12	20.76
4319	NASDAQ	NDSN	Wed, Jul 15, 2009	19.84	20.55	19.75	20.50
4318	NASDAQ	NDSN	Tue, Jul 14, 2009	19.55	19.65	19.24	19.49
4317	NASDAQ	NDSN	Mon, Jul 13, 2009	19.02	19.59	18.64	19.49
4316	NASDAQ	NDSN	Fri, Jul 10, 2009	18.55	18.97	18.51	18.89
4315	NASDAQ	NDSN	Thu, Jul 9, 2009	18.78	19.16	18.68	18.75
4314	NASDAQ	NDSN	Wed, Jul 8, 2009	18.79	18.79	18.44	18.65
4313	NASDAQ	NDSN	Tue, Jul 7, 2009	19.03	19.03	18.61	18.64
4312	NASDAQ	NDSN	Mon, Jul 6, 2009	18.91	19.06	18.76	19.00
4311	NASDAQ	NDSN	Thu, Jul 2, 2009	19.49	19.54	18.88	19.11
4310	NASDAQ	NDSN	Wed, Jul 1, 2009	19.57	20.03	19.07	19.91
4309	NASDAQ	NDSN	Tue, Jun 30, 2009	19.52	19.72	19.27	19.41
4308	NASDAQ	NDSN	Mon, Jun 29, 2009	19.64	19.64	19.06	19.47
4307	NASDAQ	NDSN	Fri, Jun 26, 2009	19.00	19.89	18.95	19.89
4306	NASDAQ	NDSN	Thu, Jun 25, 2009	18.36	19.29	18.13	19.19
4305	NASDAQ	NDSN	Wed, Jun 24, 2009	18.88	18.95	18.30	18.38
4304	NASDAQ	NDSN	Tue, Jun 23, 2009	19.13	19.20	18.33	18.34
4303	NASDAQ	NDSN	Mon, Jun 22, 2009	19.24	19.28	18.83	18.98
4302	NASDAQ	NDSN	Fri, Jun 19, 2009	19.52	19.78	19.21	19.52
4301	NASDAQ	NDSN	Thu, Jun 18, 2009	18.90	19.38	18.70	19.20
4300	NASDAQ	NDSN	Wed, Jun 17, 2009	18.84	19.17	18.51	18.92
4299	NASDAQ	NDSN	Tue, Jun 16, 2009	19.40	19.40	18.70	18.81
4298	NASDAQ	NDSN	Mon, Jun 15, 2009	19.91	20.63	18.87	19.21
4297	NASDAQ	NDSN	Fri, Jun 12, 2009	20.45	20.45	19.74	20.27
4296	NASDAQ	NDSN	Thu, Jun 11, 2009	20.38	20.92	20.19	20.58
4295	NASDAQ	NDSN	Wed, Jun 10, 2009	20.66	20.84	19.81	20.28
4294	NASDAQ	NDSN	Tue, Jun 9, 2009	20.48	20.85	20.38	20.57
4293	NASDAQ	NDSN	Mon, Jun 8, 2009	21.28	21.52	20.26	20.54
4292	NASDAQ	NDSN	Fri, Jun 5, 2009	21.26	21.52	21.02	21.35
4291	NASDAQ	NDSN	Thu, Jun 4, 2009	20.24	20.97	20.21	20.94
4290	NASDAQ	NDSN	Wed, Jun 3, 2009	20.03	20.33	19.88	20.22
4289	NASDAQ	NDSN	Tue, Jun 2, 2009	19.98	20.26	19.69	20.19
4288	NASDAQ	NDSN	Mon, Jun 1, 2009	19.59	20.17	19.59	20.01
4287	NASDAQ	NDSN	Fri, May 29, 2009	19.14	19.36	18.78	19.20
4286	NASDAQ	NDSN	Thu, May 28, 2009	18.94	19.35	18.40	19.16
4285	NASDAQ	NDSN	Wed, May 27, 2009	18.93	19.39	18.60	18.67
4284	NASDAQ	NDSN	Tue, May 26, 2009	18.81	19.34	18.76	19.09
4283	NASDAQ	NDSN	Fri, May 22, 2009	20.04	20.67	18.75	18.85
4282	NASDAQ	NDSN	Thu, May 21, 2009	17.90	18.06	17.24	17.63
4281	NASDAQ	NDSN	Wed, May 20, 2009	18.51	19.09	18.15	18.22
4280	NASDAQ	NDSN	Tue, May 19, 2009	18.33	18.67	17.92	18.38
4279	NASDAQ	NDSN	Mon, May 18, 2009	18.21	18.46	17.97	18.36
4278	NASDAQ	NDSN	Fri, May 15, 2009	17.90	18.54	17.78	18.04
4277	NASDAQ	NDSN	Thu, May 14, 2009	17.90	18.29	17.67	17.96
4276	NASDAQ	NDSN	Wed, May 13, 2009	17.92	18.58	17.46	17.70
4275	NASDAQ	NDSN	Tue, May 12, 2009	19.04	19.04	17.79	18.35
4274	NASDAQ	NDSN	Mon, May 11, 2009	18.30	18.95	17.89	18.40
4273	NASDAQ	NDSN	Fri, May 8, 2009	18.37	18.80	17.99	18.68
4272	NASDAQ	NDSN	Thu, May 7, 2009	18.93	19.09	17.78	17.99
4271	NASDAQ	NDSN	Wed, May 6, 2009	19.03	19.03	17.88	18.65
4270	NASDAQ	NDSN	Tue, May 5, 2009	18.92	18.95	18.22	18.69
4269	NASDAQ	NDSN	Mon, May 4, 2009	18.32	18.94	17.92	18.94
4268	NASDAQ	NDSN	Fri, May 1, 2009	18.10	18.26	17.63	18.04
4267	NASDAQ	NDSN	Thu, Apr 30, 2009	18.64	19.03	18.08	18.14
4266	NASDAQ	NDSN	Wed, Apr 29, 2009	17.74	18.50	17.35	18.21
4265	NASDAQ	NDSN	Tue, Apr 28, 2009	17.34	18.01	17.12	17.60
4264	NASDAQ	NDSN	Mon, Apr 27, 2009	17.75	18.71	17.75	18.07
4263	NASDAQ	NDSN	Fri, Apr 24, 2009	17.82	18.50	17.50	18.19
4262	NASDAQ	NDSN	Thu, Apr 23, 2009	17.85	18.17	17.22	17.65
4261	NASDAQ	NDSN	Wed, Apr 22, 2009	17.01	18.40	16.88	17.84
4260	NASDAQ	NDSN	Tue, Apr 21, 2009	16.24	17.55	16.24	17.36
4259	NASDAQ	NDSN	Mon, Apr 20, 2009	17.01	17.04	16.14	16.36
4258	NASDAQ	NDSN	Fri, Apr 17, 2009	17.41	17.70	17.16	17.56
4257	NASDAQ	NDSN	Thu, Apr 16, 2009	16.75	17.68	16.34	17.33
4256	NASDAQ	NDSN	Wed, Apr 15, 2009	15.90	16.64	15.90	16.51
4255	NASDAQ	NDSN	Tue, Apr 14, 2009	16.21	16.42	15.74	16.00
4254	NASDAQ	NDSN	Mon, Apr 13, 2009	17.04	17.09	16.25	16.51
4253	NASDAQ	NDSN	Thu, Apr 9, 2009	16.32	17.32	16.03	17.25
4252	NASDAQ	NDSN	Wed, Apr 8, 2009	15.40	15.80	15.25	15.80
4251	NASDAQ	NDSN	Tue, Apr 7, 2009	15.61	15.81	15.17	15.23
4250	NASDAQ	NDSN	Mon, Apr 6, 2009	16.22	16.65	15.51	15.94
4249	NASDAQ	NDSN	Fri, Apr 3, 2009	16.03	16.43	15.80	16.33
4248	NASDAQ	NDSN	Thu, Apr 2, 2009	15.18	16.57	14.82	15.99
4247	NASDAQ	NDSN	Wed, Apr 1, 2009	13.91	14.99	13.86	14.80
4246	NASDAQ	NDSN	Tue, Mar 31, 2009	14.02	14.82	13.93	14.22
4245	NASDAQ	NDSN	Mon, Mar 30, 2009	14.93	14.93	13.57	13.75
4244	NASDAQ	NDSN	Fri, Mar 27, 2009	15.47	15.81	14.88	14.98
4243	NASDAQ	NDSN	Thu, Mar 26, 2009	14.78	15.76	14.78	15.73
4242	NASDAQ	NDSN	Wed, Mar 25, 2009	14.37	15.25	13.93	14.51
4241	NASDAQ	NDSN	Tue, Mar 24, 2009	13.88	14.78	13.65	14.27
4240	NASDAQ	NDSN	Mon, Mar 23, 2009	13.09	14.14	12.96	14.14
4239	NASDAQ	NDSN	Fri, Mar 20, 2009	13.32	13.40	12.58	12.86
4238	NASDAQ	NDSN	Thu, Mar 19, 2009	12.99	13.42	12.75	13.20
4237	NASDAQ	NDSN	Wed, Mar 18, 2009	11.92	12.91	11.92	12.91
4236	NASDAQ	NDSN	Tue, Mar 17, 2009	12.01	12.42	11.80	12.33
4235	NASDAQ	NDSN	Mon, Mar 16, 2009	12.25	12.55	11.97	12.02
4234	NASDAQ	NDSN	Fri, Mar 13, 2009	12.03	12.15	11.70	12.07
4233	NASDAQ	NDSN	Thu, Mar 12, 2009	11.31	12.05	11.04	11.96
4232	NASDAQ	NDSN	Wed, Mar 11, 2009	11.31	11.60	11.07	11.28
4231	NASDAQ	NDSN	Tue, Mar 10, 2009	10.50	11.28	10.45	11.26
4230	NASDAQ	NDSN	Mon, Mar 9, 2009	10.50	10.71	10.15	10.20
4229	NASDAQ	NDSN	Fri, Mar 6, 2009	11.01	11.16	10.33	10.62
4228	NASDAQ	NDSN	Thu, Mar 5, 2009	11.25	11.37	10.82	10.90
4227	NASDAQ	NDSN	Wed, Mar 4, 2009	11.31	11.87	11.14	11.54
4226	NASDAQ	NDSN	Tue, Mar 3, 2009	11.49	11.51	11.06	11.09
4225	NASDAQ	NDSN	Mon, Mar 2, 2009	11.91	12.21	11.17	11.34
4224	NASDAQ	NDSN	Fri, Feb 27, 2009	12.31	12.83	12.21	12.45
4223	NASDAQ	NDSN	Thu, Feb 26, 2009	13.18	13.18	12.38	12.50
4222	NASDAQ	NDSN	Wed, Feb 25, 2009	12.73	12.73	11.89	12.11
4221	NASDAQ	NDSN	Tue, Feb 24, 2009	12.74	12.97	12.40	12.87
4220	NASDAQ	NDSN	Mon, Feb 23, 2009	13.84	14.21	12.58	12.61
4219	NASDAQ	NDSN	Fri, Feb 20, 2009	14.34	14.45	13.41	13.74
4218	NASDAQ	NDSN	Thu, Feb 19, 2009	15.42	15.88	14.75	14.78
4217	NASDAQ	NDSN	Wed, Feb 18, 2009	15.22	15.62	14.85	15.09
4216	NASDAQ	NDSN	Tue, Feb 17, 2009	15.01	15.37	14.61	15.00
4215	NASDAQ	NDSN	Fri, Feb 13, 2009	15.39	15.73	15.15	15.30
4214	NASDAQ	NDSN	Thu, Feb 12, 2009	15.27	15.53	14.82	15.32
4213	NASDAQ	NDSN	Wed, Feb 11, 2009	15.70	16.08	15.30	15.55
4212	NASDAQ	NDSN	Tue, Feb 10, 2009	16.30	16.55	15.44	15.56
4211	NASDAQ	NDSN	Mon, Feb 9, 2009	16.62	16.89	16.26	16.51
4210	NASDAQ	NDSN	Fri, Feb 6, 2009	15.82	16.66	15.79	16.60
4209	NASDAQ	NDSN	Thu, Feb 5, 2009	15.40	16.17	15.22	15.86
4208	NASDAQ	NDSN	Wed, Feb 4, 2009	15.59	16.04	15.35	15.60
4207	NASDAQ	NDSN	Tue, Feb 3, 2009	15.69	15.72	15.26	15.63
4206	NASDAQ	NDSN	Mon, Feb 2, 2009	14.78	15.39	14.73	15.34
4205	NASDAQ	NDSN	Fri, Jan 30, 2009	16.07	16.11	14.98	15.11
4204	NASDAQ	NDSN	Thu, Jan 29, 2009	16.39	16.50	15.74	15.85
4203	NASDAQ	NDSN	Wed, Jan 28, 2009	16.50	16.71	16.34	16.55
4202	NASDAQ	NDSN	Tue, Jan 27, 2009	15.79	16.43	15.79	16.14
4201	NASDAQ	NDSN	Mon, Jan 26, 2009	15.66	16.25	15.41	15.69
4200	NASDAQ	NDSN	Fri, Jan 23, 2009	14.93	16.13	14.77	15.64
4199	NASDAQ	NDSN	Thu, Jan 22, 2009	15.63	15.75	15.00	15.41
4198	NASDAQ	NDSN	Wed, Jan 21, 2009	14.89	16.19	14.89	16.10
4197	NASDAQ	NDSN	Tue, Jan 20, 2009	15.92	15.92	14.60	14.69
4196	NASDAQ	NDSN	Fri, Jan 16, 2009	16.34	16.55	15.47	16.14
4195	NASDAQ	NDSN	Thu, Jan 15, 2009	15.94	16.46	15.46	16.29
4194	NASDAQ	NDSN	Wed, Jan 14, 2009	16.10	16.65	15.61	15.92
4193	NASDAQ	NDSN	Tue, Jan 13, 2009	16.05	16.58	15.96	16.38
4192	NASDAQ	NDSN	Mon, Jan 12, 2009	16.66	16.66	15.97	16.18
4191	NASDAQ	NDSN	Fri, Jan 9, 2009	17.01	17.01	15.97	16.67
4190	NASDAQ	NDSN	Thu, Jan 8, 2009	16.83	17.10	16.54	17.07
4189	NASDAQ	NDSN	Wed, Jan 7, 2009	17.75	17.84	16.72	16.96
4188	NASDAQ	NDSN	Tue, Jan 6, 2009	17.74	18.59	17.53	18.05
4187	NASDAQ	NDSN	Mon, Jan 5, 2009	17.33	17.63	16.91	17.52
4186	NASDAQ	NDSN	Fri, Jan 2, 2009	16.28	17.45	16.11	17.29
4185	NASDAQ	NDSN	Wed, Dec 31, 2008	16.20	16.36	15.85	16.15
4184	NASDAQ	NDSN	Tue, Dec 30, 2008	15.74	16.11	15.18	16.10
4183	NASDAQ	NDSN	Mon, Dec 29, 2008	15.60	15.72	15.33	15.51
4182	NASDAQ	NDSN	Fri, Dec 26, 2008	15.49	15.64	15.17	15.58
4181	NASDAQ	NDSN	Wed, Dec 24, 2008	15.17	15.52	14.96	15.46
4180	NASDAQ	NDSN	Tue, Dec 23, 2008	15.61	16.02	15.02	15.25
4179	NASDAQ	NDSN	Mon, Dec 22, 2008	16.24	16.31	14.94	15.58
4178	NASDAQ	NDSN	Fri, Dec 19, 2008	16.07	16.49	15.60	16.19
4177	NASDAQ	NDSN	Thu, Dec 18, 2008	15.25	15.75	14.71	15.60
4176	NASDAQ	NDSN	Wed, Dec 17, 2008	15.34	16.54	15.34	16.40
4175	NASDAQ	NDSN	Tue, Dec 16, 2008	14.94	15.59	14.25	15.52
4174	NASDAQ	NDSN	Mon, Dec 15, 2008	15.14	15.58	14.35	14.62
4173	NASDAQ	NDSN	Fri, Dec 12, 2008	14.25	15.33	13.95	15.09
4172	NASDAQ	NDSN	Thu, Dec 11, 2008	15.83	16.40	14.40	14.68
4171	NASDAQ	NDSN	Wed, Dec 10, 2008	15.83	16.80	15.83	16.02
4170	NASDAQ	NDSN	Tue, Dec 9, 2008	16.02	16.72	15.40	15.67
4169	NASDAQ	NDSN	Mon, Dec 8, 2008	15.52	16.21	15.35	16.12
4168	NASDAQ	NDSN	Fri, Dec 5, 2008	14.09	15.00	13.49	14.96
4167	NASDAQ	NDSN	Thu, Dec 4, 2008	14.93	15.65	13.86	14.37
4166	NASDAQ	NDSN	Wed, Dec 3, 2008	14.28	15.37	14.19	15.20
4165	NASDAQ	NDSN	Tue, Dec 2, 2008	14.09	14.74	13.77	14.68
4164	NASDAQ	NDSN	Mon, Dec 1, 2008	15.63	16.60	13.60	13.71
4163	NASDAQ	NDSN	Fri, Nov 28, 2008	15.63	16.25	15.63	16.23
4162	NASDAQ	NDSN	Wed, Nov 26, 2008	14.49	15.81	14.23	15.79
4161	NASDAQ	NDSN	Tue, Nov 25, 2008	14.79	15.00	13.89	14.94
4160	NASDAQ	NDSN	Mon, Nov 24, 2008	13.58	14.67	13.29	14.55
4159	NASDAQ	NDSN	Fri, Nov 21, 2008	12.68	13.59	12.02	13.40
4158	NASDAQ	NDSN	Thu, Nov 20, 2008	13.51	13.79	12.30	12.36
4157	NASDAQ	NDSN	Wed, Nov 19, 2008	14.88	15.03	13.52	13.54
4156	NASDAQ	NDSN	Tue, Nov 18, 2008	15.10	15.49	14.15	14.82
4155	NASDAQ	NDSN	Mon, Nov 17, 2008	14.98	15.61	14.55	15.00
4154	NASDAQ	NDSN	Fri, Nov 14, 2008	15.36	16.15	14.99	15.10
4153	NASDAQ	NDSN	Thu, Nov 13, 2008	16.06	17.72	15.21	17.56
4152	NASDAQ	NDSN	Wed, Nov 12, 2008	17.03	17.77	15.79	15.96
4151	NASDAQ	NDSN	Tue, Nov 11, 2008	17.65	18.33	16.93	17.42
4150	NASDAQ	NDSN	Mon, Nov 10, 2008	18.30	18.88	17.59	17.86
4149	NASDAQ	NDSN	Fri, Nov 7, 2008	17.62	17.95	17.17	17.77
4148	NASDAQ	NDSN	Thu, Nov 6, 2008	18.35	18.45	17.32	17.50
4147	NASDAQ	NDSN	Wed, Nov 5, 2008	19.25	19.94	18.46	18.53
4146	NASDAQ	NDSN	Tue, Nov 4, 2008	19.50	19.98	18.94	19.59
4145	NASDAQ	NDSN	Mon, Nov 3, 2008	18.38	19.53	18.38	19.12
4144	NASDAQ	NDSN	Fri, Oct 31, 2008	18.19	18.94	18.06	18.47
4143	NASDAQ	NDSN	Thu, Oct 30, 2008	18.62	18.64	17.32	18.10
4142	NASDAQ	NDSN	Wed, Oct 29, 2008	17.32	19.17	16.89	17.90
4141	NASDAQ	NDSN	Tue, Oct 28, 2008	16.92	17.35	16.22	17.29
4140	NASDAQ	NDSN	Mon, Oct 27, 2008	16.64	17.64	16.40	16.49
4139	NASDAQ	NDSN	Fri, Oct 24, 2008	15.99	17.76	15.60	16.92
4138	NASDAQ	NDSN	Thu, Oct 23, 2008	18.24	19.36	16.93	17.66
4137	NASDAQ	NDSN	Wed, Oct 22, 2008	19.92	19.92	17.74	18.43
4136	NASDAQ	NDSN	Tue, Oct 21, 2008	20.62	21.34	19.88	20.52
4135	NASDAQ	NDSN	Mon, Oct 20, 2008	19.65	20.81	19.60	20.78
4134	NASDAQ	NDSN	Fri, Oct 17, 2008	18.85	20.86	18.85	19.35
4133	NASDAQ	NDSN	Thu, Oct 16, 2008	18.54	20.04	17.39	19.84
4132	NASDAQ	NDSN	Wed, Oct 15, 2008	20.24	21.30	18.56	18.60
4131	NASDAQ	NDSN	Tue, Oct 14, 2008	22.90	23.12	20.23	20.86
4130	NASDAQ	NDSN	Mon, Oct 13, 2008	21.00	22.14	19.87	22.02
4129	NASDAQ	NDSN	Fri, Oct 10, 2008	17.29	20.22	15.60	19.80
4128	NASDAQ	NDSN	Thu, Oct 9, 2008	20.03	20.45	18.02	18.14
4127	NASDAQ	NDSN	Wed, Oct 8, 2008	19.48	20.69	19.39	19.75
4126	NASDAQ	NDSN	Tue, Oct 7, 2008	22.19	22.34	20.15	20.16
4125	NASDAQ	NDSN	Mon, Oct 6, 2008	21.87	22.20	20.05	21.90
4124	NASDAQ	NDSN	Fri, Oct 3, 2008	22.81	23.71	21.95	22.06
4123	NASDAQ	NDSN	Thu, Oct 2, 2008	23.88	23.98	22.31	22.43
4122	NASDAQ	NDSN	Wed, Oct 1, 2008	24.43	24.79	23.81	23.99
4121	NASDAQ	NDSN	Tue, Sep 30, 2008	23.34	24.71	23.32	24.56
4120	NASDAQ	NDSN	Mon, Sep 29, 2008	23.69	24.66	22.62	22.79
4119	NASDAQ	NDSN	Fri, Sep 26, 2008	24.09	24.26	23.39	24.13
4118	NASDAQ	NDSN	Thu, Sep 25, 2008	23.92	24.62	23.76	24.14
4117	NASDAQ	NDSN	Wed, Sep 24, 2008	24.75	25.45	23.66	23.73
4116	NASDAQ	NDSN	Tue, Sep 23, 2008	25.91	26.34	24.58	24.74
4115	NASDAQ	NDSN	Mon, Sep 22, 2008	27.43	27.74	25.85	25.97
4114	NASDAQ	NDSN	Fri, Sep 19, 2008	27.32	28.63	26.47	27.16
4113	NASDAQ	NDSN	Thu, Sep 18, 2008	23.55	26.17	23.42	26.10
4112	NASDAQ	NDSN	Wed, Sep 17, 2008	24.26	25.00	22.52	22.94
4111	NASDAQ	NDSN	Tue, Sep 16, 2008	23.42	24.83	23.40	24.68
4110	NASDAQ	NDSN	Mon, Sep 15, 2008	23.67	25.33	23.67	24.15
4109	NASDAQ	NDSN	Fri, Sep 12, 2008	25.05	25.30	24.60	25.02
4108	NASDAQ	NDSN	Thu, Sep 11, 2008	24.94	25.30	24.23	25.06
4107	NASDAQ	NDSN	Wed, Sep 10, 2008	23.86	25.20	23.84	25.11
4106	NASDAQ	NDSN	Tue, Sep 9, 2008	24.81	25.23	23.46	23.52
4105	NASDAQ	NDSN	Mon, Sep 8, 2008	25.53	25.85	24.54	24.81
4104	NASDAQ	NDSN	Fri, Sep 5, 2008	24.56	25.06	24.17	24.71
4103	NASDAQ	NDSN	Thu, Sep 4, 2008	25.10	25.59	24.63	24.70
4102	NASDAQ	NDSN	Wed, Sep 3, 2008	25.25	25.72	24.70	25.01
4101	NASDAQ	NDSN	Tue, Sep 2, 2008	26.53	26.58	25.17	25.20
4100	NASDAQ	NDSN	Fri, Aug 29, 2008	26.85	27.04	26.35	26.82
4099	NASDAQ	NDSN	Thu, Aug 28, 2008	26.31	26.80	26.11	26.77
4098	NASDAQ	NDSN	Wed, Aug 27, 2008	26.67	26.75	26.19	26.45
4097	NASDAQ	NDSN	Tue, Aug 26, 2008	25.75	27.00	25.67	26.55
4096	NASDAQ	NDSN	Mon, Aug 25, 2008	27.21	27.43	26.24	26.34
4095	NASDAQ	NDSN	Fri, Aug 22, 2008	28.43	28.98	26.95	27.37
4094	NASDAQ	NDSN	Thu, Aug 21, 2008	36.06	36.23	35.39	35.89
4093	NASDAQ	NDSN	Wed, Aug 20, 2008	35.98	36.49	35.74	36.24
4092	NASDAQ	NDSN	Tue, Aug 19, 2008	35.56	36.46	35.52	35.89
4091	NASDAQ	NDSN	Mon, Aug 18, 2008	36.08	36.49	35.53	35.84
4090	NASDAQ	NDSN	Fri, Aug 15, 2008	36.46	36.50	35.83	35.94
4089	NASDAQ	NDSN	Thu, Aug 14, 2008	35.44	36.04	35.42	35.99
4088	NASDAQ	NDSN	Wed, Aug 13, 2008	35.44	35.99	35.09	35.81
4087	NASDAQ	NDSN	Tue, Aug 12, 2008	36.09	36.09	35.44	35.60
4086	NASDAQ	NDSN	Mon, Aug 11, 2008	35.33	36.29	35.04	36.15
4085	NASDAQ	NDSN	Fri, Aug 8, 2008	34.28	35.15	34.28	35.05
4084	NASDAQ	NDSN	Thu, Aug 7, 2008	34.62	34.80	34.26	34.39
4083	NASDAQ	NDSN	Wed, Aug 6, 2008	34.13	35.40	34.13	35.10
4082	NASDAQ	NDSN	Tue, Aug 5, 2008	34.14	35.25	34.14	34.77
4081	NASDAQ	NDSN	Mon, Aug 4, 2008	34.93	35.17	34.32	34.56
4080	NASDAQ	NDSN	Fri, Aug 1, 2008	35.68	35.85	34.67	34.86
4079	NASDAQ	NDSN	Thu, Jul 31, 2008	36.51	36.59	35.33	35.33
4078	NASDAQ	NDSN	Wed, Jul 30, 2008	37.14	37.52	36.45	37.00
4077	NASDAQ	NDSN	Tue, Jul 29, 2008	36.34	36.88	35.77	36.78
4076	NASDAQ	NDSN	Mon, Jul 28, 2008	36.73	37.16	36.00	36.14
4075	NASDAQ	NDSN	Fri, Jul 25, 2008	36.82	37.39	36.04	36.78
4074	NASDAQ	NDSN	Thu, Jul 24, 2008	37.50	37.91	36.27	36.41
4073	NASDAQ	NDSN	Wed, Jul 23, 2008	38.48	38.62	36.97	37.46
4072	NASDAQ	NDSN	Tue, Jul 22, 2008	38.21	39.49	37.89	39.31
4071	NASDAQ	NDSN	Mon, Jul 21, 2008	38.06	38.69	37.55	38.52
4070	NASDAQ	NDSN	Fri, Jul 18, 2008	38.25	38.47	37.53	37.86
4069	NASDAQ	NDSN	Thu, Jul 17, 2008	38.46	38.46	37.78	38.20
4068	NASDAQ	NDSN	Wed, Jul 16, 2008	36.68	38.49	35.82	38.36
4067	NASDAQ	NDSN	Tue, Jul 15, 2008	34.96	36.97	34.43	36.50
4066	NASDAQ	NDSN	Mon, Jul 14, 2008	35.35	35.81	34.09	35.43
4065	NASDAQ	NDSN	Fri, Jul 11, 2008	34.35	35.16	33.83	35.02
4064	NASDAQ	NDSN	Thu, Jul 10, 2008	34.60	34.99	34.19	34.69
4063	NASDAQ	NDSN	Wed, Jul 9, 2008	35.08	35.75	34.54	34.85
4062	NASDAQ	NDSN	Tue, Jul 8, 2008	33.47	35.02	33.41	35.01
4061	NASDAQ	NDSN	Mon, Jul 7, 2008	33.75	34.31	33.03	33.43
4060	NASDAQ	NDSN	Thu, Jul 3, 2008	34.56	34.58	33.02	33.48
4059	NASDAQ	NDSN	Wed, Jul 2, 2008	36.83	37.18	34.51	34.55
4058	NASDAQ	NDSN	Tue, Jul 1, 2008	36.35	37.28	35.85	36.90
4057	NASDAQ	NDSN	Mon, Jun 30, 2008	36.78	37.27	36.36	36.45
4056	NASDAQ	NDSN	Fri, Jun 27, 2008	36.82	37.16	36.41	36.73
4055	NASDAQ	NDSN	Thu, Jun 26, 2008	37.74	37.74	36.61	36.74
4054	NASDAQ	NDSN	Wed, Jun 25, 2008	37.57	38.45	37.53	38.04
4053	NASDAQ	NDSN	Tue, Jun 24, 2008	37.91	38.35	37.52	37.52
4052	NASDAQ	NDSN	Mon, Jun 23, 2008	37.68	38.65	37.51	38.16
4051	NASDAQ	NDSN	Fri, Jun 20, 2008	38.00	38.00	37.12	37.72
4050	NASDAQ	NDSN	Thu, Jun 19, 2008	37.17	38.21	37.17	38.20
4049	NASDAQ	NDSN	Wed, Jun 18, 2008	37.43	38.15	37.20	37.55
4048	NASDAQ	NDSN	Tue, Jun 17, 2008	38.04	38.04	37.47	37.64
4047	NASDAQ	NDSN	Mon, Jun 16, 2008	37.51	37.81	37.36	37.72
4046	NASDAQ	NDSN	Fri, Jun 13, 2008	36.84	37.50	36.80	37.35
4045	NASDAQ	NDSN	Thu, Jun 12, 2008	35.33	36.72	34.57	36.23
4044	NASDAQ	NDSN	Wed, Jun 11, 2008	36.04	36.47	35.44	35.45
4043	NASDAQ	NDSN	Tue, Jun 10, 2008	36.79	37.30	36.02	36.04
4042	NASDAQ	NDSN	Mon, Jun 9, 2008	36.33	37.35	35.98	37.11
4041	NASDAQ	NDSN	Fri, Jun 6, 2008	36.97	37.48	36.54	36.54
4040	NASDAQ	NDSN	Thu, Jun 5, 2008	36.28	37.46	36.25	37.32
4039	NASDAQ	NDSN	Wed, Jun 4, 2008	35.25	36.73	35.18	36.13
4038	NASDAQ	NDSN	Tue, Jun 3, 2008	35.84	36.29	35.10	35.39
4037	NASDAQ	NDSN	Mon, Jun 2, 2008	35.93	36.24	34.41	35.79
4036	NASDAQ	NDSN	Fri, May 30, 2008	35.98	36.26	35.70	35.93
4035	NASDAQ	NDSN	Thu, May 29, 2008	35.85	36.25	34.93	35.74
4034	NASDAQ	NDSN	Wed, May 28, 2008	35.01	36.08	34.90	36.08
4033	NASDAQ	NDSN	Tue, May 27, 2008	34.75	35.21	34.61	34.80
4032	NASDAQ	NDSN	Fri, May 23, 2008	33.48	34.78	33.48	34.53
4031	NASDAQ	NDSN	Thu, May 22, 2008	34.19	35.24	33.77	34.87
4030	NASDAQ	NDSN	Wed, May 21, 2008	31.27	31.46	30.07	30.57
4029	NASDAQ	NDSN	Tue, May 20, 2008	31.33	31.58	30.73	31.11
4028	NASDAQ	NDSN	Mon, May 19, 2008	31.40	31.91	31.15	31.36
4027	NASDAQ	NDSN	Fri, May 16, 2008	31.68	31.94	30.67	31.45
4026	NASDAQ	NDSN	Thu, May 15, 2008	30.47	31.57	30.40	31.45
4025	NASDAQ	NDSN	Wed, May 14, 2008	31.41	31.41	30.46	30.50
4024	NASDAQ	NDSN	Tue, May 13, 2008	30.83	31.52	30.39	31.45
4023	NASDAQ	NDSN	Mon, May 12, 2008	29.99	30.84	29.58	30.81
4022	NASDAQ	NDSN	Fri, May 9, 2008	29.51	30.09	29.19	30.00
4021	NASDAQ	NDSN	Thu, May 8, 2008	29.52	29.96	29.29	29.83
4020	NASDAQ	NDSN	Wed, May 7, 2008	30.03	30.13	29.40	29.57
4019	NASDAQ	NDSN	Tue, May 6, 2008	29.47	30.11	29.18	29.98
4018	NASDAQ	NDSN	Mon, May 5, 2008	29.74	29.76	29.27	29.70
4017	NASDAQ	NDSN	Fri, May 2, 2008	30.29	30.43	29.73	29.77
4016	NASDAQ	NDSN	Thu, May 1, 2008	29.53	30.21	29.45	30.11
4015	NASDAQ	NDSN	Wed, Apr 30, 2008	29.47	29.83	27.95	29.52
4014	NASDAQ	NDSN	Tue, Apr 29, 2008	29.49	29.59	29.18	29.35
4013	NASDAQ	NDSN	Mon, Apr 28, 2008	29.38	29.58	29.26	29.47
4012	NASDAQ	NDSN	Fri, Apr 25, 2008	29.16	29.53	28.76	29.43
4011	NASDAQ	NDSN	Thu, Apr 24, 2008	28.87	29.29	28.13	29.03
4010	NASDAQ	NDSN	Wed, Apr 23, 2008	28.64	28.95	28.38	28.90
4009	NASDAQ	NDSN	Tue, Apr 22, 2008	28.64	28.64	28.18	28.56
4008	NASDAQ	NDSN	Mon, Apr 21, 2008	28.31	28.85	28.20	28.81
4007	NASDAQ	NDSN	Fri, Apr 18, 2008	28.12	28.69	27.91	28.59
4006	NASDAQ	NDSN	Thu, Apr 17, 2008	28.03	28.03	27.38	27.64
4005	NASDAQ	NDSN	Wed, Apr 16, 2008	27.44	28.14	27.42	28.08
4004	NASDAQ	NDSN	Tue, Apr 15, 2008	27.20	27.42	26.76	27.28
4003	NASDAQ	NDSN	Mon, Apr 14, 2008	27.19	27.68	27.02	27.06
4002	NASDAQ	NDSN	Fri, Apr 11, 2008	27.77	28.17	27.11	27.29
4001	NASDAQ	NDSN	Thu, Apr 10, 2008	27.57	28.13	27.25	28.06
4000	NASDAQ	NDSN	Wed, Apr 9, 2008	27.78	27.93	27.31	27.50
3999	NASDAQ	NDSN	Tue, Apr 8, 2008	27.10	27.92	27.10	27.69
3998	NASDAQ	NDSN	Mon, Apr 7, 2008	28.14	28.41	27.58	27.79
3997	NASDAQ	NDSN	Fri, Apr 4, 2008	27.79	28.31	27.50	27.98
3996	NASDAQ	NDSN	Thu, Apr 3, 2008	27.88	27.96	27.27	27.78
3995	NASDAQ	NDSN	Wed, Apr 2, 2008	28.24	28.48	28.01	28.34
3994	NASDAQ	NDSN	Tue, Apr 1, 2008	27.23	28.25	27.19	28.24
3993	NASDAQ	NDSN	Mon, Mar 31, 2008	26.96	27.13	26.27	26.93
3992	NASDAQ	NDSN	Fri, Mar 28, 2008	26.95	27.23	26.77	26.87
3991	NASDAQ	NDSN	Thu, Mar 27, 2008	27.42	27.50	26.81	26.86
3990	NASDAQ	NDSN	Wed, Mar 26, 2008	27.44	27.50	26.94	27.31
3989	NASDAQ	NDSN	Tue, Mar 25, 2008	27.17	27.72	27.00	27.61
3988	NASDAQ	NDSN	Mon, Mar 24, 2008	26.49	27.36	26.37	27.10
3987	NASDAQ	NDSN	Thu, Mar 20, 2008	25.88	26.58	25.47	26.34
3986	NASDAQ	NDSN	Wed, Mar 19, 2008	26.48	26.92	25.63	25.63
3985	NASDAQ	NDSN	Tue, Mar 18, 2008	25.82	26.45	25.43	26.40
3984	NASDAQ	NDSN	Mon, Mar 17, 2008	25.02	25.74	25.02	25.34
3983	NASDAQ	NDSN	Fri, Mar 14, 2008	26.91	26.91	25.30	25.67
3982	NASDAQ	NDSN	Thu, Mar 13, 2008	26.00	26.98	25.92	26.74
3981	NASDAQ	NDSN	Wed, Mar 12, 2008	26.97	27.09	26.47	26.68
3980	NASDAQ	NDSN	Tue, Mar 11, 2008	26.35	26.81	25.63	26.81
3979	NASDAQ	NDSN	Mon, Mar 10, 2008	25.83	25.83	25.30	25.44
3978	NASDAQ	NDSN	Fri, Mar 7, 2008	25.60	26.21	25.15	25.74
3977	NASDAQ	NDSN	Thu, Mar 6, 2008	25.97	26.34	25.79	25.88
3976	NASDAQ	NDSN	Wed, Mar 5, 2008	25.81	26.19	25.41	26.16
3975	NASDAQ	NDSN	Tue, Mar 4, 2008	25.71	26.15	25.15	25.68
3974	NASDAQ	NDSN	Mon, Mar 3, 2008	25.65	26.42	25.18	26.03
3973	NASDAQ	NDSN	Fri, Feb 29, 2008	26.10	26.33	25.53	25.70
3972	NASDAQ	NDSN	Thu, Feb 28, 2008	27.23	27.30	26.48	26.60
3971	NASDAQ	NDSN	Wed, Feb 27, 2008	26.53	27.76	26.53	27.34
3970	NASDAQ	NDSN	Tue, Feb 26, 2008	26.28	27.10	26.13	26.81
3969	NASDAQ	NDSN	Mon, Feb 25, 2008	25.26	26.33	25.24	26.26
3968	NASDAQ	NDSN	Fri, Feb 22, 2008	26.02	26.02	24.69	25.02
3967	NASDAQ	NDSN	Thu, Feb 21, 2008	25.33	25.58	24.84	24.90
3966	NASDAQ	NDSN	Wed, Feb 20, 2008	24.47	25.28	24.22	25.04
3965	NASDAQ	NDSN	Tue, Feb 19, 2008	24.54	24.98	24.18	24.58
3964	NASDAQ	NDSN	Fri, Feb 15, 2008	24.37	24.83	24.01	24.24
3963	NASDAQ	NDSN	Thu, Feb 14, 2008	25.08	25.84	24.50	24.58
3962	NASDAQ	NDSN	Wed, Feb 13, 2008	24.65	25.34	24.15	25.00
3961	NASDAQ	NDSN	Tue, Feb 12, 2008	24.29	24.90	23.96	24.40
3960	NASDAQ	NDSN	Mon, Feb 11, 2008	24.07	24.37	23.71	24.12
3959	NASDAQ	NDSN	Fri, Feb 8, 2008	23.82	24.43	23.82	24.10
3958	NASDAQ	NDSN	Thu, Feb 7, 2008	23.93	25.26	23.58	24.27
3957	NASDAQ	NDSN	Wed, Feb 6, 2008	24.45	24.95	24.04	24.12
3956	NASDAQ	NDSN	Tue, Feb 5, 2008	24.88	25.36	24.22	24.27
3955	NASDAQ	NDSN	Mon, Feb 4, 2008	25.54	25.60	25.05	25.38
3954	NASDAQ	NDSN	Fri, Feb 1, 2008	25.04	25.83	24.83	25.54
3953	NASDAQ	NDSN	Thu, Jan 31, 2008	23.76	25.25	23.63	24.94
3952	NASDAQ	NDSN	Wed, Jan 30, 2008	23.69	25.09	23.54	24.17
3951	NASDAQ	NDSN	Tue, Jan 29, 2008	23.82	24.01	23.31	23.88
3950	NASDAQ	NDSN	Mon, Jan 28, 2008	23.59	24.14	23.25	23.65
3949	NASDAQ	NDSN	Fri, Jan 25, 2008	23.38	24.17	23.19	23.72
3948	NASDAQ	NDSN	Thu, Jan 24, 2008	23.30	23.59	22.96	23.17
3947	NASDAQ	NDSN	Wed, Jan 23, 2008	21.73	23.05	21.59	22.93
3946	NASDAQ	NDSN	Tue, Jan 22, 2008	21.62	22.94	21.15	22.32
3945	NASDAQ	NDSN	Fri, Jan 18, 2008	22.26	23.02	22.17	22.47
3944	NASDAQ	NDSN	Thu, Jan 17, 2008	23.58	23.68	22.20	22.40
3943	NASDAQ	NDSN	Wed, Jan 16, 2008	24.54	24.64	23.39	23.44
3942	NASDAQ	NDSN	Tue, Jan 15, 2008	25.27	25.60	24.52	24.69
3941	NASDAQ	NDSN	Mon, Jan 14, 2008	25.35	25.97	25.27	25.63
3940	NASDAQ	NDSN	Fri, Jan 11, 2008	26.13	26.50	24.97	25.13
3939	NASDAQ	NDSN	Thu, Jan 10, 2008	25.82	26.78	25.47	26.47
3938	NASDAQ	NDSN	Wed, Jan 9, 2008	25.37	26.09	25.28	26.06
3937	NASDAQ	NDSN	Tue, Jan 8, 2008	26.58	27.05	25.44	25.45
3936	NASDAQ	NDSN	Mon, Jan 7, 2008	26.63	27.19	26.25	26.57
3935	NASDAQ	NDSN	Fri, Jan 4, 2008	27.19	27.28	26.40	26.49
3934	NASDAQ	NDSN	Thu, Jan 3, 2008	28.06	28.27	27.41	27.52
3933	NASDAQ	NDSN	Wed, Jan 2, 2008	28.84	29.09	27.71	27.90
3932	NASDAQ	NDSN	Mon, Dec 31, 2007	29.42	29.64	28.84	28.98
3931	NASDAQ	NDSN	Fri, Dec 28, 2007	29.67	29.98	29.21	29.59
3930	NASDAQ	NDSN	Thu, Dec 27, 2007	30.40	30.40	29.11	29.28
3929	NASDAQ	NDSN	Wed, Dec 26, 2007	29.28	30.72	29.28	30.45
3928	NASDAQ	NDSN	Mon, Dec 24, 2007	29.73	30.79	29.62	30.15
3927	NASDAQ	NDSN	Fri, Dec 21, 2007	29.84	29.96	29.14	29.65
3926	NASDAQ	NDSN	Thu, Dec 20, 2007	28.50	29.39	27.89	29.35
3925	NASDAQ	NDSN	Wed, Dec 19, 2007	26.98	28.64	26.71	27.99
3924	NASDAQ	NDSN	Tue, Dec 18, 2007	26.02	26.26	25.36	25.99
3923	NASDAQ	NDSN	Mon, Dec 17, 2007	26.09	26.38	25.53	25.53
3922	NASDAQ	NDSN	Fri, Dec 14, 2007	27.25	27.25	26.12	26.26
3921	NASDAQ	NDSN	Thu, Dec 13, 2007	26.67	27.62	26.36	27.58
3920	NASDAQ	NDSN	Wed, Dec 12, 2007	26.98	27.63	26.65	26.93
3919	NASDAQ	NDSN	Tue, Dec 11, 2007	27.71	27.71	26.33	26.33
3918	NASDAQ	NDSN	Mon, Dec 10, 2007	27.13	27.88	27.04	27.59
3917	NASDAQ	NDSN	Fri, Dec 7, 2007	27.16	27.23	26.78	27.16
3916	NASDAQ	NDSN	Thu, Dec 6, 2007	26.38	27.33	26.17	27.04
3915	NASDAQ	NDSN	Wed, Dec 5, 2007	26.10	26.55	25.95	26.46
3914	NASDAQ	NDSN	Tue, Dec 4, 2007	25.68	25.90	25.14	25.63
3913	NASDAQ	NDSN	Mon, Dec 3, 2007	26.27	26.54	25.95	25.96
3912	NASDAQ	NDSN	Fri, Nov 30, 2007	27.06	27.34	26.05	26.40
3911	NASDAQ	NDSN	Thu, Nov 29, 2007	27.58	27.62	26.74	26.84
3910	NASDAQ	NDSN	Wed, Nov 28, 2007	26.00	27.85	25.94	27.76
3909	NASDAQ	NDSN	Tue, Nov 27, 2007	25.33	25.95	24.94	25.69
3908	NASDAQ	NDSN	Mon, Nov 26, 2007	25.25	25.69	25.03	25.23
3907	NASDAQ	NDSN	Fri, Nov 23, 2007	25.03	25.44	24.60	25.24
3906	NASDAQ	NDSN	Wed, Nov 21, 2007	24.55	25.20	24.55	24.78
3905	NASDAQ	NDSN	Tue, Nov 20, 2007	24.69	25.03	24.27	24.76
3904	NASDAQ	NDSN	Mon, Nov 19, 2007	24.97	25.10	24.55	24.73
3903	NASDAQ	NDSN	Fri, Nov 16, 2007	25.45	25.52	24.83	25.19
3902	NASDAQ	NDSN	Thu, Nov 15, 2007	25.40	25.68	25.12	25.39
3901	NASDAQ	NDSN	Wed, Nov 14, 2007	26.26	26.26	25.30	25.48
3900	NASDAQ	NDSN	Tue, Nov 13, 2007	25.59	26.25	25.37	26.18
3899	NASDAQ	NDSN	Mon, Nov 12, 2007	25.50	26.00	25.08	25.37
3898	NASDAQ	NDSN	Fri, Nov 9, 2007	25.73	26.04	25.33	25.65
3897	NASDAQ	NDSN	Thu, Nov 8, 2007	25.92	26.19	25.43	26.08
3896	NASDAQ	NDSN	Wed, Nov 7, 2007	25.94	26.06	25.43	25.70
3895	NASDAQ	NDSN	Tue, Nov 6, 2007	26.02	26.39	25.55	26.35
3894	NASDAQ	NDSN	Mon, Nov 5, 2007	26.16	26.34	25.70	26.02
3893	NASDAQ	NDSN	Fri, Nov 2, 2007	26.62	26.74	26.01	26.55
3892	NASDAQ	NDSN	Thu, Nov 1, 2007	26.35	26.75	25.56	26.35
3891	NASDAQ	NDSN	Wed, Oct 31, 2007	26.57	27.04	26.13	26.75
3890	NASDAQ	NDSN	Tue, Oct 30, 2007	26.95	26.95	26.47	26.52
3889	NASDAQ	NDSN	Mon, Oct 29, 2007	27.34	27.44	26.81	27.08
3888	NASDAQ	NDSN	Fri, Oct 26, 2007	27.11	27.50	26.75	27.28
3887	NASDAQ	NDSN	Thu, Oct 25, 2007	26.65	27.00	26.16	26.73
3886	NASDAQ	NDSN	Wed, Oct 24, 2007	26.07	26.68	25.78	26.56
3885	NASDAQ	NDSN	Tue, Oct 23, 2007	26.43	26.43	25.68	26.30
3884	NASDAQ	NDSN	Mon, Oct 22, 2007	25.18	26.26	25.00	26.11
3883	NASDAQ	NDSN	Fri, Oct 19, 2007	26.77	26.85	25.42	25.49
3882	NASDAQ	NDSN	Thu, Oct 18, 2007	26.47	26.93	26.15	26.77
3881	NASDAQ	NDSN	Wed, Oct 17, 2007	26.86	26.97	26.06	26.63
3880	NASDAQ	NDSN	Tue, Oct 16, 2007	26.51	26.92	26.30	26.48
3879	NASDAQ	NDSN	Mon, Oct 15, 2007	26.77	27.12	26.21	26.49
3878	NASDAQ	NDSN	Fri, Oct 12, 2007	27.16	27.43	26.71	26.81
3877	NASDAQ	NDSN	Thu, Oct 11, 2007	27.70	28.16	26.66	27.08
3876	NASDAQ	NDSN	Wed, Oct 10, 2007	27.50	27.72	27.40	27.63
3875	NASDAQ	NDSN	Tue, Oct 9, 2007	27.49	27.64	27.02	27.60
3874	NASDAQ	NDSN	Mon, Oct 8, 2007	26.89	27.92	26.82	27.36
3873	NASDAQ	NDSN	Fri, Oct 5, 2007	26.16	27.02	26.03	27.00
3872	NASDAQ	NDSN	Thu, Oct 4, 2007	26.57	27.02	26.25	26.32
3871	NASDAQ	NDSN	Wed, Oct 3, 2007	26.97	27.15	26.23	26.46
3870	NASDAQ	NDSN	Tue, Oct 2, 2007	26.99	27.34	26.78	27.09
3869	NASDAQ	NDSN	Mon, Oct 1, 2007	26.46	27.35	26.22	27.16
3868	NASDAQ	NDSN	Fri, Sep 28, 2007	25.43	25.70	24.97	25.11
3867	NASDAQ	NDSN	Thu, Sep 27, 2007	25.71	25.81	25.10	25.47
3866	NASDAQ	NDSN	Wed, Sep 26, 2007	25.08	25.82	24.98	25.57
3865	NASDAQ	NDSN	Tue, Sep 25, 2007	24.69	25.05	24.50	24.87
3864	NASDAQ	NDSN	Mon, Sep 24, 2007	25.32	25.59	24.48	24.85
3863	NASDAQ	NDSN	Fri, Sep 21, 2007	25.22	25.62	24.90	25.48
3862	NASDAQ	NDSN	Thu, Sep 20, 2007	25.27	25.44	24.68	24.99
3861	NASDAQ	NDSN	Wed, Sep 19, 2007	25.50	26.00	25.16	25.34
3860	NASDAQ	NDSN	Tue, Sep 18, 2007	23.70	25.31	23.66	25.29
3859	NASDAQ	NDSN	Mon, Sep 17, 2007	24.04	24.06	23.45	23.53
3858	NASDAQ	NDSN	Fri, Sep 14, 2007	23.85	24.12	23.63	24.06
3857	NASDAQ	NDSN	Thu, Sep 13, 2007	24.21	24.38	23.78	24.08
3856	NASDAQ	NDSN	Wed, Sep 12, 2007	24.27	24.42	23.80	24.03
3855	NASDAQ	NDSN	Tue, Sep 11, 2007	24.01	24.42	23.67	24.33
3854	NASDAQ	NDSN	Mon, Sep 10, 2007	24.12	24.42	23.65	23.90
3853	NASDAQ	NDSN	Fri, Sep 7, 2007	24.61	25.34	23.93	24.11
3852	NASDAQ	NDSN	Thu, Sep 6, 2007	25.00	25.15	24.60	25.02
3851	NASDAQ	NDSN	Wed, Sep 5, 2007	24.83	25.07	24.73	24.95
3850	NASDAQ	NDSN	Tue, Sep 4, 2007	25.08	25.42	24.98	25.05
3849	NASDAQ	NDSN	Fri, Aug 31, 2007	25.21	25.37	24.89	25.11
3848	NASDAQ	NDSN	Thu, Aug 30, 2007	24.65	25.22	24.43	24.85
3847	NASDAQ	NDSN	Wed, Aug 29, 2007	24.21	24.93	24.04	24.90
3846	NASDAQ	NDSN	Tue, Aug 28, 2007	24.31	24.53	24.05	24.09
3845	NASDAQ	NDSN	Mon, Aug 27, 2007	25.06	25.06	24.50	24.57
3844	NASDAQ	NDSN	Fri, Aug 24, 2007	24.99	26.00	24.62	25.05
3843	NASDAQ	NDSN	Thu, Aug 23, 2007	24.40	24.40	23.14	23.44
3842	NASDAQ	NDSN	Wed, Aug 22, 2007	24.15	24.40	23.86	24.36
3841	NASDAQ	NDSN	Tue, Aug 21, 2007	24.11	24.34	23.81	23.88
3840	NASDAQ	NDSN	Mon, Aug 20, 2007	23.98	24.25	23.68	24.20
3839	NASDAQ	NDSN	Fri, Aug 17, 2007	24.44	24.65	23.54	23.88
3838	NASDAQ	NDSN	Thu, Aug 16, 2007	22.91	24.51	22.81	23.60
3837	NASDAQ	NDSN	Wed, Aug 15, 2007	22.96	24.05	22.91	22.94
3836	NASDAQ	NDSN	Tue, Aug 14, 2007	23.64	23.85	22.89	23.05
3835	NASDAQ	NDSN	Mon, Aug 13, 2007	25.27	25.75	23.53	23.65
3834	NASDAQ	NDSN	Fri, Aug 10, 2007	24.97	26.24	24.57	24.94
3833	NASDAQ	NDSN	Thu, Aug 9, 2007	24.81	26.09	23.88	25.39
3832	NASDAQ	NDSN	Wed, Aug 8, 2007	24.36	26.25	24.32	25.75
3831	NASDAQ	NDSN	Tue, Aug 7, 2007	23.51	24.31	23.08	24.16
3830	NASDAQ	NDSN	Mon, Aug 6, 2007	22.51	23.65	22.32	23.60
3829	NASDAQ	NDSN	Fri, Aug 3, 2007	23.53	23.53	22.53	22.68
3828	NASDAQ	NDSN	Thu, Aug 2, 2007	23.43	23.73	23.14	23.55
3827	NASDAQ	NDSN	Wed, Aug 1, 2007	22.78	23.55	22.41	23.35
3826	NASDAQ	NDSN	Tue, Jul 31, 2007	23.04	23.75	22.71	22.88
3825	NASDAQ	NDSN	Mon, Jul 30, 2007	23.05	23.44	22.40	22.78
3824	NASDAQ	NDSN	Fri, Jul 27, 2007	24.06	24.23	23.08	23.10
3823	NASDAQ	NDSN	Thu, Jul 26, 2007	24.49	24.85	23.76	24.14
3822	NASDAQ	NDSN	Wed, Jul 25, 2007	24.78	25.26	24.26	24.98
3821	NASDAQ	NDSN	Tue, Jul 24, 2007	24.72	24.83	24.45	24.56
3820	NASDAQ	NDSN	Mon, Jul 23, 2007	25.00	25.27	24.68	25.03
3819	NASDAQ	NDSN	Fri, Jul 20, 2007	25.26	25.26	24.72	25.12
3818	NASDAQ	NDSN	Thu, Jul 19, 2007	25.17	25.46	25.06	25.31
3817	NASDAQ	NDSN	Wed, Jul 18, 2007	25.10	25.54	24.64	25.03
3816	NASDAQ	NDSN	Tue, Jul 17, 2007	25.05	25.52	25.05	25.27
3815	NASDAQ	NDSN	Mon, Jul 16, 2007	25.37	25.37	24.93	25.05
3814	NASDAQ	NDSN	Fri, Jul 13, 2007	25.58	25.63	25.32	25.50
3813	NASDAQ	NDSN	Thu, Jul 12, 2007	25.22	25.69	25.00	25.66
3812	NASDAQ	NDSN	Wed, Jul 11, 2007	24.89	25.17	24.63	25.11
3811	NASDAQ	NDSN	Tue, Jul 10, 2007	25.37	25.37	24.82	24.84
3810	NASDAQ	NDSN	Mon, Jul 9, 2007	25.50	25.71	25.35	25.64
3809	NASDAQ	NDSN	Fri, Jul 6, 2007	25.41	25.75	25.20	25.60
3808	NASDAQ	NDSN	Thu, Jul 5, 2007	25.77	25.79	25.37	25.55
3807	NASDAQ	NDSN	Tue, Jul 3, 2007	25.83	25.95	25.61	25.80
3806	NASDAQ	NDSN	Mon, Jul 2, 2007	25.31	25.86	25.08	25.81
3805	NASDAQ	NDSN	Fri, Jun 29, 2007	25.33	25.68	25.07	25.08
3804	NASDAQ	NDSN	Thu, Jun 28, 2007	25.13	25.62	25.02	25.23
3803	NASDAQ	NDSN	Wed, Jun 27, 2007	24.40	25.08	24.18	25.07
3802	NASDAQ	NDSN	Tue, Jun 26, 2007	24.52	24.73	24.24	24.54
3801	NASDAQ	NDSN	Mon, Jun 25, 2007	24.66	24.85	24.17	24.43
3800	NASDAQ	NDSN	Fri, Jun 22, 2007	24.93	24.99	24.63	24.73
3799	NASDAQ	NDSN	Thu, Jun 21, 2007	24.55	25.10	24.32	25.04
3798	NASDAQ	NDSN	Wed, Jun 20, 2007	25.20	25.35	24.66	24.66
3797	NASDAQ	NDSN	Tue, Jun 19, 2007	25.31	25.40	24.96	25.25
3796	NASDAQ	NDSN	Mon, Jun 18, 2007	25.48	25.56	25.27	25.41
3795	NASDAQ	NDSN	Fri, Jun 15, 2007	25.50	25.92	25.32	25.46
3794	NASDAQ	NDSN	Thu, Jun 14, 2007	25.11	25.66	25.01	25.19
3793	NASDAQ	NDSN	Wed, Jun 13, 2007	24.78	25.10	24.56	25.02
3792	NASDAQ	NDSN	Tue, Jun 12, 2007	24.84	25.14	24.55	24.73
3791	NASDAQ	NDSN	Mon, Jun 11, 2007	24.85	25.07	24.40	24.99
3790	NASDAQ	NDSN	Fri, Jun 8, 2007	24.51	24.97	24.30	24.94
3789	NASDAQ	NDSN	Thu, Jun 7, 2007	25.09	25.25	24.53	24.58
3788	NASDAQ	NDSN	Wed, Jun 6, 2007	25.62	25.62	25.13	25.26
3787	NASDAQ	NDSN	Tue, Jun 5, 2007	26.07	26.07	25.33	25.75
3786	NASDAQ	NDSN	Mon, Jun 4, 2007	26.14	26.32	25.91	26.25
3785	NASDAQ	NDSN	Fri, Jun 1, 2007	26.03	26.42	25.76	26.15
3784	NASDAQ	NDSN	Thu, May 31, 2007	26.40	26.47	25.83	26.00
3783	NASDAQ	NDSN	Wed, May 30, 2007	26.46	26.61	25.71	26.37
3782	NASDAQ	NDSN	Tue, May 29, 2007	26.72	27.23	26.49	26.84
3781	NASDAQ	NDSN	Fri, May 25, 2007	24.80	27.14	24.80	26.77
3780	NASDAQ	NDSN	Thu, May 24, 2007	23.69	24.06	23.47	23.69
3779	NASDAQ	NDSN	Wed, May 23, 2007	23.88	24.14	23.72	23.82
3778	NASDAQ	NDSN	Tue, May 22, 2007	23.80	23.91	23.50	23.81
3777	NASDAQ	NDSN	Mon, May 21, 2007	23.12	23.73	23.08	23.69
3776	NASDAQ	NDSN	Fri, May 18, 2007	23.25	23.44	23.11	23.18
3775	NASDAQ	NDSN	Thu, May 17, 2007	23.47	23.53	23.02	23.18
3774	NASDAQ	NDSN	Wed, May 16, 2007	23.49	23.51	23.02	23.47
3773	NASDAQ	NDSN	Tue, May 15, 2007	23.58	24.10	23.33	23.37
3772	NASDAQ	NDSN	Mon, May 14, 2007	23.78	24.03	23.58	23.67
3771	NASDAQ	NDSN	Fri, May 11, 2007	23.67	24.00	23.57	23.82
3770	NASDAQ	NDSN	Thu, May 10, 2007	23.83	24.19	23.42	23.61
3769	NASDAQ	NDSN	Wed, May 9, 2007	22.26	24.14	22.17	23.88
3768	NASDAQ	NDSN	Tue, May 8, 2007	23.00	23.22	22.55	22.74
3767	NASDAQ	NDSN	Mon, May 7, 2007	23.21	23.41	23.03	23.22
3766	NASDAQ	NDSN	Fri, May 4, 2007	23.13	23.16	22.86	23.16
3765	NASDAQ	NDSN	Thu, May 3, 2007	23.07	23.16	22.69	23.04
3764	NASDAQ	NDSN	Wed, May 2, 2007	22.72	23.11	22.62	23.07
3763	NASDAQ	NDSN	Tue, May 1, 2007	22.95	23.03	22.38	22.66
3762	NASDAQ	NDSN	Mon, Apr 30, 2007	23.63	23.63	22.90	22.92
3761	NASDAQ	NDSN	Fri, Apr 27, 2007	23.63	23.70	23.45	23.53
3760	NASDAQ	NDSN	Thu, Apr 26, 2007	23.49	23.74	23.32	23.69
3759	NASDAQ	NDSN	Wed, Apr 25, 2007	23.57	23.86	23.36	23.54
3758	NASDAQ	NDSN	Tue, Apr 24, 2007	23.61	23.61	23.34	23.46
3757	NASDAQ	NDSN	Mon, Apr 23, 2007	23.68	23.84	23.38	23.53
3756	NASDAQ	NDSN	Fri, Apr 20, 2007	23.57	23.94	23.51	23.76
3755	NASDAQ	NDSN	Thu, Apr 19, 2007	23.21	23.43	23.06	23.39
3754	NASDAQ	NDSN	Wed, Apr 18, 2007	23.19	23.44	22.96	23.30
3753	NASDAQ	NDSN	Tue, Apr 17, 2007	23.37	23.37	23.13	23.27
3752	NASDAQ	NDSN	Mon, Apr 16, 2007	22.80	23.43	22.74	23.42
3751	NASDAQ	NDSN	Fri, Apr 13, 2007	22.78	22.89	22.50	22.75
3750	NASDAQ	NDSN	Thu, Apr 12, 2007	22.51	22.79	22.38	22.74
3749	NASDAQ	NDSN	Wed, Apr 11, 2007	22.59	22.65	22.34	22.51
3748	NASDAQ	NDSN	Tue, Apr 10, 2007	22.87	23.06	22.67	22.78
3747	NASDAQ	NDSN	Mon, Apr 9, 2007	22.96	23.03	22.75	22.93
3746	NASDAQ	NDSN	Thu, Apr 5, 2007	22.97	23.27	22.92	22.97
3745	NASDAQ	NDSN	Wed, Apr 4, 2007	23.48	23.49	22.96	23.03
3744	NASDAQ	NDSN	Tue, Apr 3, 2007	23.46	23.65	23.31	23.44
3743	NASDAQ	NDSN	Mon, Apr 2, 2007	23.28	23.55	23.10	23.37
3742	NASDAQ	NDSN	Fri, Mar 30, 2007	23.24	23.42	22.90	23.23
3741	NASDAQ	NDSN	Thu, Mar 29, 2007	23.32	23.38	22.91	23.22
3740	NASDAQ	NDSN	Wed, Mar 28, 2007	22.99	23.29	22.89	23.12
3739	NASDAQ	NDSN	Tue, Mar 27, 2007	23.17	23.50	22.98	23.11
3738	NASDAQ	NDSN	Mon, Mar 26, 2007	23.30	23.35	23.01	23.27
3737	NASDAQ	NDSN	Fri, Mar 23, 2007	23.34	23.59	23.26	23.32
3736	NASDAQ	NDSN	Thu, Mar 22, 2007	23.43	23.55	23.14	23.33
3735	NASDAQ	NDSN	Wed, Mar 21, 2007	22.78	23.36	22.52	23.32
3734	NASDAQ	NDSN	Tue, Mar 20, 2007	22.78	22.88	22.64	22.77
3733	NASDAQ	NDSN	Mon, Mar 19, 2007	22.51	22.87	22.46	22.77
3732	NASDAQ	NDSN	Fri, Mar 16, 2007	22.77	22.81	22.28	22.46
3731	NASDAQ	NDSN	Thu, Mar 15, 2007	22.80	23.19	22.59	22.78
3730	NASDAQ	NDSN	Wed, Mar 14, 2007	22.81	23.05	22.35	22.78
3729	NASDAQ	NDSN	Tue, Mar 13, 2007	23.33	23.44	22.68	22.75
3728	NASDAQ	NDSN	Mon, Mar 12, 2007	23.42	23.63	23.17	23.56
3727	NASDAQ	NDSN	Fri, Mar 9, 2007	23.55	23.55	23.04	23.40
3726	NASDAQ	NDSN	Thu, Mar 8, 2007	23.63	24.01	23.23	23.42
3725	NASDAQ	NDSN	Wed, Mar 7, 2007	23.61	23.92	23.39	23.50
3724	NASDAQ	NDSN	Tue, Mar 6, 2007	22.65	23.20	22.28	23.03
3723	NASDAQ	NDSN	Mon, Mar 5, 2007	23.01	23.29	22.20	22.29
3722	NASDAQ	NDSN	Fri, Mar 2, 2007	23.80	23.80	23.16	23.31
3721	NASDAQ	NDSN	Thu, Mar 1, 2007	24.28	24.53	23.59	24.12
3720	NASDAQ	NDSN	Wed, Feb 28, 2007	25.52	25.52	24.00	24.39
3719	NASDAQ	NDSN	Tue, Feb 27, 2007	27.61	27.61	26.10	26.14
3718	NASDAQ	NDSN	Mon, Feb 26, 2007	28.13	28.14	27.53	27.79
3717	NASDAQ	NDSN	Fri, Feb 23, 2007	27.87	28.09	27.46	27.94
3716	NASDAQ	NDSN	Thu, Feb 22, 2007	28.25	28.58	27.50	27.92
3715	NASDAQ	NDSN	Wed, Feb 21, 2007	28.06	28.83	28.03	28.57
3714	NASDAQ	NDSN	Tue, Feb 20, 2007	27.79	28.18	27.44	28.15
3713	NASDAQ	NDSN	Fri, Feb 16, 2007	27.59	27.95	27.32	27.87
3712	NASDAQ	NDSN	Thu, Feb 15, 2007	27.40	27.70	27.31	27.61
3711	NASDAQ	NDSN	Wed, Feb 14, 2007	26.77	27.53	26.77	27.45
3710	NASDAQ	NDSN	Tue, Feb 13, 2007	26.71	26.88	26.54	26.80
3709	NASDAQ	NDSN	Mon, Feb 12, 2007	26.10	27.50	26.10	26.61
3708	NASDAQ	NDSN	Fri, Feb 9, 2007	26.63	26.71	26.04	26.17
3707	NASDAQ	NDSN	Thu, Feb 8, 2007	26.72	27.08	26.72	27.07
3706	NASDAQ	NDSN	Wed, Feb 7, 2007	26.69	26.81	26.43	26.80
3705	NASDAQ	NDSN	Tue, Feb 6, 2007	26.30	26.77	26.15	26.60
3704	NASDAQ	NDSN	Mon, Feb 5, 2007	26.59	26.59	25.97	26.19
3703	NASDAQ	NDSN	Fri, Feb 2, 2007	26.40	26.69	26.38	26.59
3702	NASDAQ	NDSN	Thu, Feb 1, 2007	25.97	26.51	25.93	26.43
3701	NASDAQ	NDSN	Wed, Jan 31, 2007	25.70	25.98	25.45	25.86
3700	NASDAQ	NDSN	Tue, Jan 30, 2007	25.31	25.85	25.29	25.80
3699	NASDAQ	NDSN	Mon, Jan 29, 2007	25.55	25.60	24.95	25.24
3698	NASDAQ	NDSN	Fri, Jan 26, 2007	25.09	25.56	24.89	25.51
3697	NASDAQ	NDSN	Thu, Jan 25, 2007	25.93	26.00	25.02	25.07
3696	NASDAQ	NDSN	Wed, Jan 24, 2007	25.74	26.05	25.63	26.00
3695	NASDAQ	NDSN	Tue, Jan 23, 2007	25.17	25.89	25.11	25.75
3694	NASDAQ	NDSN	Mon, Jan 22, 2007	25.77	25.77	25.18	25.19
3693	NASDAQ	NDSN	Fri, Jan 19, 2007	24.86	25.75	24.85	25.74
3692	NASDAQ	NDSN	Thu, Jan 18, 2007	25.48	25.53	24.92	24.96
3691	NASDAQ	NDSN	Wed, Jan 17, 2007	25.24	25.62	25.11	25.50
3690	NASDAQ	NDSN	Tue, Jan 16, 2007	25.36	25.75	25.02	25.22
3689	NASDAQ	NDSN	Fri, Jan 12, 2007	25.00	25.41	25.00	25.41
3688	NASDAQ	NDSN	Thu, Jan 11, 2007	24.93	25.38	24.87	25.06
3687	NASDAQ	NDSN	Wed, Jan 10, 2007	24.49	24.94	24.45	24.85
3686	NASDAQ	NDSN	Tue, Jan 9, 2007	24.84	24.88	24.40	24.70
3685	NASDAQ	NDSN	Mon, Jan 8, 2007	24.96	25.05	24.43	24.73
3684	NASDAQ	NDSN	Fri, Jan 5, 2007	25.12	25.12	24.79	24.91
3683	NASDAQ	NDSN	Thu, Jan 4, 2007	25.35	25.42	24.81	25.33
3682	NASDAQ	NDSN	Wed, Jan 3, 2007	25.27	25.64	24.90	25.24
3681	NASDAQ	NDSN	Fri, Dec 29, 2006	25.25	25.40	24.89	24.92
3680	NASDAQ	NDSN	Thu, Dec 28, 2006	25.39	25.50	25.10	25.11
3679	NASDAQ	NDSN	Wed, Dec 27, 2006	25.22	25.52	25.19	25.49
3678	NASDAQ	NDSN	Tue, Dec 26, 2006	24.15	25.21	24.15	25.17
3677	NASDAQ	NDSN	Fri, Dec 22, 2006	24.38	24.55	24.07	24.22
3676	NASDAQ	NDSN	Thu, Dec 21, 2006	24.98	25.27	24.25	24.40
3675	NASDAQ	NDSN	Wed, Dec 20, 2006	24.00	25.30	23.88	24.76
3674	NASDAQ	NDSN	Tue, Dec 19, 2006	23.95	23.95	23.30	23.85
3673	NASDAQ	NDSN	Mon, Dec 18, 2006	24.15	24.45	23.90	24.02
3672	NASDAQ	NDSN	Fri, Dec 15, 2006	24.15	24.19	23.84	23.97
3671	NASDAQ	NDSN	Thu, Dec 14, 2006	24.04	24.44	24.04	24.13
3670	NASDAQ	NDSN	Wed, Dec 13, 2006	23.95	24.09	23.74	23.95
3669	NASDAQ	NDSN	Tue, Dec 12, 2006	23.95	23.98	23.61	23.90
3668	NASDAQ	NDSN	Mon, Dec 11, 2006	24.10	24.10	23.84	23.93
3667	NASDAQ	NDSN	Fri, Dec 8, 2006	23.95	24.41	23.88	24.09
3666	NASDAQ	NDSN	Thu, Dec 7, 2006	24.38	24.47	24.10	24.15
3665	NASDAQ	NDSN	Wed, Dec 6, 2006	24.50	24.62	24.29	24.30
3664	NASDAQ	NDSN	Tue, Dec 5, 2006	24.71	24.79	24.49	24.58
3663	NASDAQ	NDSN	Mon, Dec 4, 2006	23.93	24.67	23.93	24.58
3662	NASDAQ	NDSN	Fri, Dec 1, 2006	24.11	24.40	23.54	23.90
3661	NASDAQ	NDSN	Thu, Nov 30, 2006	24.18	24.47	23.93	24.15
3660	NASDAQ	NDSN	Wed, Nov 29, 2006	24.18	24.46	24.01	24.27
3659	NASDAQ	NDSN	Tue, Nov 28, 2006	23.67	24.10	23.63	24.02
3658	NASDAQ	NDSN	Mon, Nov 27, 2006	24.29	24.43	23.65	23.69
3657	NASDAQ	NDSN	Fri, Nov 24, 2006	24.21	24.56	24.18	24.48
3656	NASDAQ	NDSN	Wed, Nov 22, 2006	24.22	24.55	24.22	24.27
3655	NASDAQ	NDSN	Tue, Nov 21, 2006	24.41	24.41	23.98	24.25
3654	NASDAQ	NDSN	Mon, Nov 20, 2006	24.25	24.74	24.23	24.51
3653	NASDAQ	NDSN	Fri, Nov 17, 2006	23.96	24.38	23.63	24.30
3652	NASDAQ	NDSN	Thu, Nov 16, 2006	24.32	24.36	23.88	23.91
3651	NASDAQ	NDSN	Wed, Nov 15, 2006	23.72	24.20	23.72	24.13
3650	NASDAQ	NDSN	Tue, Nov 14, 2006	23.25	23.76	23.02	23.72
3649	NASDAQ	NDSN	Mon, Nov 13, 2006	22.58	23.17	22.58	23.12
3648	NASDAQ	NDSN	Fri, Nov 10, 2006	22.17	22.66	22.17	22.66
3647	NASDAQ	NDSN	Thu, Nov 9, 2006	22.60	22.65	21.99	22.10
3646	NASDAQ	NDSN	Wed, Nov 8, 2006	22.07	22.65	21.98	22.56
3645	NASDAQ	NDSN	Tue, Nov 7, 2006	21.99	22.38	21.79	22.24
3644	NASDAQ	NDSN	Mon, Nov 6, 2006	21.97	22.22	21.93	22.04
3643	NASDAQ	NDSN	Fri, Nov 3, 2006	22.37	22.65	21.84	21.86
3642	NASDAQ	NDSN	Thu, Nov 2, 2006	22.15	22.43	21.95	22.18
3641	NASDAQ	NDSN	Wed, Nov 1, 2006	23.13	23.14	22.39	22.39
3640	NASDAQ	NDSN	Tue, Oct 31, 2006	23.22	23.53	22.72	23.03
3639	NASDAQ	NDSN	Mon, Oct 30, 2006	22.68	23.20	22.52	23.12
3638	NASDAQ	NDSN	Fri, Oct 27, 2006	23.27	23.39	22.76	22.82
3637	NASDAQ	NDSN	Thu, Oct 26, 2006	22.85	23.29	22.60	23.29
3636	NASDAQ	NDSN	Wed, Oct 25, 2006	22.41	22.72	22.28	22.65
3635	NASDAQ	NDSN	Tue, Oct 24, 2006	22.45	22.51	22.04	22.47
3634	NASDAQ	NDSN	Mon, Oct 23, 2006	22.38	22.89	22.27	22.60
3633	NASDAQ	NDSN	Fri, Oct 20, 2006	23.19	23.19	22.42	22.57
3632	NASDAQ	NDSN	Thu, Oct 19, 2006	22.46	23.06	22.46	23.06
3631	NASDAQ	NDSN	Wed, Oct 18, 2006	22.92	23.19	22.38	22.49
3630	NASDAQ	NDSN	Tue, Oct 17, 2006	22.96	22.97	22.73	22.81
3629	NASDAQ	NDSN	Mon, Oct 16, 2006	23.02	23.49	22.76	23.20
3628	NASDAQ	NDSN	Fri, Oct 13, 2006	22.56	23.22	22.33	23.07
3627	NASDAQ	NDSN	Thu, Oct 12, 2006	21.86	22.48	21.71	22.46
3626	NASDAQ	NDSN	Wed, Oct 11, 2006	21.57	21.86	21.39	21.70
3625	NASDAQ	NDSN	Tue, Oct 10, 2006	21.53	21.79	21.05	21.68
3624	NASDAQ	NDSN	Mon, Oct 9, 2006	21.06	21.75	21.03	21.54
3623	NASDAQ	NDSN	Fri, Oct 6, 2006	21.04	21.26	20.75	21.12
3622	NASDAQ	NDSN	Thu, Oct 5, 2006	20.63	20.99	20.42	20.90
3621	NASDAQ	NDSN	Wed, Oct 4, 2006	19.90	20.75	19.82	20.66
3620	NASDAQ	NDSN	Tue, Oct 3, 2006	19.94	20.29	19.75	20.01
3619	NASDAQ	NDSN	Mon, Oct 2, 2006	19.86	20.14	19.75	19.95
3618	NASDAQ	NDSN	Fri, Sep 29, 2006	20.30	20.48	19.89	19.93
3617	NASDAQ	NDSN	Thu, Sep 28, 2006	20.38	20.79	19.90	20.23
3616	NASDAQ	NDSN	Wed, Sep 27, 2006	19.93	20.32	19.79	20.26
3615	NASDAQ	NDSN	Tue, Sep 26, 2006	20.15	20.27	19.96	20.05
3614	NASDAQ	NDSN	Mon, Sep 25, 2006	19.93	20.25	19.71	20.10
3613	NASDAQ	NDSN	Fri, Sep 22, 2006	19.69	19.96	19.52	19.83
3612	NASDAQ	NDSN	Thu, Sep 21, 2006	20.13	20.18	19.69	19.75
3611	NASDAQ	NDSN	Wed, Sep 20, 2006	20.15	20.27	19.84	19.97
3610	NASDAQ	NDSN	Tue, Sep 19, 2006	20.05	20.10	19.77	19.92
3609	NASDAQ	NDSN	Mon, Sep 18, 2006	19.95	20.22	19.79	19.96
3608	NASDAQ	NDSN	Fri, Sep 15, 2006	19.97	20.45	19.81	19.88
3607	NASDAQ	NDSN	Thu, Sep 14, 2006	19.79	19.92	19.55	19.82
3606	NASDAQ	NDSN	Wed, Sep 13, 2006	19.71	19.94	19.53	19.83
3605	NASDAQ	NDSN	Tue, Sep 12, 2006	19.57	19.88	19.56	19.68
3604	NASDAQ	NDSN	Mon, Sep 11, 2006	19.41	19.65	19.41	19.50
3603	NASDAQ	NDSN	Fri, Sep 8, 2006	19.52	19.66	19.42	19.52
3602	NASDAQ	NDSN	Thu, Sep 7, 2006	19.60	19.66	19.35	19.41
3601	NASDAQ	NDSN	Wed, Sep 6, 2006	19.85	20.01	19.67	19.67
3600	NASDAQ	NDSN	Tue, Sep 5, 2006	20.07	20.21	19.82	20.03
3599	NASDAQ	NDSN	Fri, Sep 1, 2006	19.98	20.25	19.95	20.00
3598	NASDAQ	NDSN	Thu, Aug 31, 2006	20.10	20.27	19.97	20.02
3597	NASDAQ	NDSN	Wed, Aug 30, 2006	20.08	20.33	19.93	19.99
3596	NASDAQ	NDSN	Tue, Aug 29, 2006	20.11	20.48	19.86	19.98
3595	NASDAQ	NDSN	Mon, Aug 28, 2006	20.00	20.10	19.83	19.99
3594	NASDAQ	NDSN	Fri, Aug 25, 2006	20.64	20.80	19.95	20.11
3593	NASDAQ	NDSN	Thu, Aug 24, 2006	20.59	21.49	20.10	20.79
3592	NASDAQ	NDSN	Wed, Aug 23, 2006	22.92	22.92	21.60	21.68
3591	NASDAQ	NDSN	Tue, Aug 22, 2006	22.87	22.88	22.46	22.50
3590	NASDAQ	NDSN	Mon, Aug 21, 2006	23.07	23.17	22.77	22.79
3589	NASDAQ	NDSN	Fri, Aug 18, 2006	23.08	23.43	22.76	23.24
3588	NASDAQ	NDSN	Thu, Aug 17, 2006	22.20	23.12	22.20	22.97
3587	NASDAQ	NDSN	Wed, Aug 16, 2006	21.98	22.37	21.76	22.34
3586	NASDAQ	NDSN	Tue, Aug 15, 2006	21.90	22.21	21.38	21.97
3585	NASDAQ	NDSN	Mon, Aug 14, 2006	21.72	22.29	21.52	21.53
3584	NASDAQ	NDSN	Fri, Aug 11, 2006	21.63	21.64	21.37	21.54
3583	NASDAQ	NDSN	Thu, Aug 10, 2006	21.32	21.70	21.13	21.59
3582	NASDAQ	NDSN	Wed, Aug 9, 2006	22.23	22.60	21.45	21.48
3581	NASDAQ	NDSN	Tue, Aug 8, 2006	23.03	23.08	21.91	22.01
3580	NASDAQ	NDSN	Mon, Aug 7, 2006	22.85	23.12	22.50	22.88
3579	NASDAQ	NDSN	Fri, Aug 4, 2006	23.37	24.18	22.77	23.07
3578	NASDAQ	NDSN	Thu, Aug 3, 2006	22.25	23.33	22.25	23.18
3577	NASDAQ	NDSN	Wed, Aug 2, 2006	22.30	22.66	22.14	22.45
3576	NASDAQ	NDSN	Tue, Aug 1, 2006	22.54	22.70	21.95	22.14
3575	NASDAQ	NDSN	Mon, Jul 31, 2006	22.23	22.85	22.22	22.75
3574	NASDAQ	NDSN	Fri, Jul 28, 2006	22.04	22.85	21.86	22.62
3573	NASDAQ	NDSN	Thu, Jul 27, 2006	22.15	22.64	21.85	21.85
3572	NASDAQ	NDSN	Wed, Jul 26, 2006	21.92	22.29	21.54	21.98
3571	NASDAQ	NDSN	Tue, Jul 25, 2006	21.86	22.47	21.61	22.07
3570	NASDAQ	NDSN	Mon, Jul 24, 2006	20.85	21.99	20.85	21.77
3569	NASDAQ	NDSN	Fri, Jul 21, 2006	20.96	20.96	20.46	20.51
3568	NASDAQ	NDSN	Thu, Jul 20, 2006	21.87	22.02	20.97	21.05
3567	NASDAQ	NDSN	Wed, Jul 19, 2006	20.83	21.86	20.80	21.80
3566	NASDAQ	NDSN	Tue, Jul 18, 2006	21.00	21.35	20.40	20.90
3565	NASDAQ	NDSN	Mon, Jul 17, 2006	21.23	21.50	20.84	20.92
3564	NASDAQ	NDSN	Fri, Jul 14, 2006	21.66	21.66	20.79	21.23
3563	NASDAQ	NDSN	Thu, Jul 13, 2006	22.59	22.61	21.55	21.63
3562	NASDAQ	NDSN	Wed, Jul 12, 2006	23.54	23.74	22.60	22.64
3561	NASDAQ	NDSN	Tue, Jul 11, 2006	23.19	23.66	22.97	23.63
3560	NASDAQ	NDSN	Mon, Jul 10, 2006	23.34	23.73	23.11	23.28
3559	NASDAQ	NDSN	Fri, Jul 7, 2006	23.68	23.82	23.15	23.22
3558	NASDAQ	NDSN	Thu, Jul 6, 2006	23.73	24.27	23.73	23.80
3557	NASDAQ	NDSN	Wed, Jul 5, 2006	24.50	24.54	23.34	23.47
3556	NASDAQ	NDSN	Mon, Jul 3, 2006	24.42	24.65	24.35	24.65
3555	NASDAQ	NDSN	Fri, Jun 30, 2006	24.39	24.75	24.39	24.59
3554	NASDAQ	NDSN	Thu, Jun 29, 2006	23.10	24.36	23.10	24.35
3553	NASDAQ	NDSN	Wed, Jun 28, 2006	22.95	23.10	22.50	22.90
3552	NASDAQ	NDSN	Tue, Jun 27, 2006	23.41	23.84	22.80	22.82
3551	NASDAQ	NDSN	Mon, Jun 26, 2006	23.24	23.57	23.15	23.47
3550	NASDAQ	NDSN	Fri, Jun 23, 2006	22.84	23.50	22.42	23.13
3549	NASDAQ	NDSN	Thu, Jun 22, 2006	23.50	23.50	22.88	22.92
3548	NASDAQ	NDSN	Wed, Jun 21, 2006	22.89	23.82	22.89	23.65
3547	NASDAQ	NDSN	Tue, Jun 20, 2006	23.04	23.17	22.79	22.92
3546	NASDAQ	NDSN	Mon, Jun 19, 2006	23.67	23.84	23.13	23.13
3545	NASDAQ	NDSN	Fri, Jun 16, 2006	23.81	23.95	23.48	23.68
3544	NASDAQ	NDSN	Thu, Jun 15, 2006	23.04	23.88	23.04	23.82
3543	NASDAQ	NDSN	Wed, Jun 14, 2006	23.42	23.42	22.79	22.90
3542	NASDAQ	NDSN	Tue, Jun 13, 2006	23.55	24.17	23.12	23.34
3541	NASDAQ	NDSN	Mon, Jun 12, 2006	23.86	24.09	23.65	23.66
3540	NASDAQ	NDSN	Fri, Jun 9, 2006	23.73	23.96	23.60	23.89
3539	NASDAQ	NDSN	Thu, Jun 8, 2006	23.53	23.87	23.10	23.73
3538	NASDAQ	NDSN	Wed, Jun 7, 2006	23.59	23.96	23.27	23.64
3537	NASDAQ	NDSN	Tue, Jun 6, 2006	23.79	23.99	23.31	23.60
3536	NASDAQ	NDSN	Mon, Jun 5, 2006	24.41	24.66	23.82	23.85
3535	NASDAQ	NDSN	Fri, Jun 2, 2006	23.75	24.86	23.74	24.58
3534	NASDAQ	NDSN	Thu, Jun 1, 2006	23.31	24.20	23.15	24.18
3533	NASDAQ	NDSN	Wed, May 31, 2006	23.86	24.02	23.18	23.33
3532	NASDAQ	NDSN	Tue, May 30, 2006	25.28	25.28	23.76	23.76
3531	NASDAQ	NDSN	Fri, May 26, 2006	26.35	26.88	25.27	25.58
3530	NASDAQ	NDSN	Thu, May 25, 2006	26.95	27.18	26.35	27.18
3529	NASDAQ	NDSN	Wed, May 24, 2006	26.42	26.81	25.64	26.52
3528	NASDAQ	NDSN	Tue, May 23, 2006	26.77	26.98	26.20	26.33
3527	NASDAQ	NDSN	Mon, May 22, 2006	26.44	26.81	26.13	26.61
3526	NASDAQ	NDSN	Fri, May 19, 2006	27.25	27.45	26.35	26.79
3525	NASDAQ	NDSN	Thu, May 18, 2006	27.76	27.77	27.24	27.34
3524	NASDAQ	NDSN	Wed, May 17, 2006	27.63	28.20	27.31	27.64
3523	NASDAQ	NDSN	Tue, May 16, 2006	27.91	28.23	27.62	28.01
3522	NASDAQ	NDSN	Mon, May 15, 2006	27.50	27.89	27.38	27.73
3521	NASDAQ	NDSN	Fri, May 12, 2006	28.07	28.34	27.45	27.53
3520	NASDAQ	NDSN	Thu, May 11, 2006	28.34	28.67	27.95	28.26
3519	NASDAQ	NDSN	Wed, May 10, 2006	28.45	28.74	28.09	28.36
3518	NASDAQ	NDSN	Tue, May 9, 2006	28.09	28.91	27.90	28.59
3517	NASDAQ	NDSN	Mon, May 8, 2006	28.16	28.41	27.97	28.26
3516	NASDAQ	NDSN	Fri, May 5, 2006	28.04	28.63	27.77	28.33
3515	NASDAQ	NDSN	Thu, May 4, 2006	27.14	28.04	27.14	27.83
3514	NASDAQ	NDSN	Wed, May 3, 2006	27.14	27.36	26.91	27.25
3513	NASDAQ	NDSN	Tue, May 2, 2006	26.71	27.39	26.40	27.00
3512	NASDAQ	NDSN	Mon, May 1, 2006	26.86	26.99	26.36	26.55
3511	NASDAQ	NDSN	Fri, Apr 28, 2006	26.05	26.82	25.97	26.73
3510	NASDAQ	NDSN	Thu, Apr 27, 2006	26.25	26.71	25.57	26.05
3509	NASDAQ	NDSN	Wed, Apr 26, 2006	26.48	26.60	26.11	26.50
3508	NASDAQ	NDSN	Tue, Apr 25, 2006	25.87	26.38	25.61	26.32
3507	NASDAQ	NDSN	Mon, Apr 24, 2006	26.43	26.43	25.68	25.91
3506	NASDAQ	NDSN	Fri, Apr 21, 2006	26.52	26.58	25.99	26.38
3505	NASDAQ	NDSN	Thu, Apr 20, 2006	26.28	26.49	25.93	26.35
3504	NASDAQ	NDSN	Wed, Apr 19, 2006	25.68	26.31	25.63	26.27
3503	NASDAQ	NDSN	Tue, Apr 18, 2006	24.92	25.81	24.83	25.80
3502	NASDAQ	NDSN	Mon, Apr 17, 2006	24.62	24.79	24.44	24.73
3501	NASDAQ	NDSN	Thu, Apr 13, 2006	24.59	24.86	24.35	24.51
3500	NASDAQ	NDSN	Wed, Apr 12, 2006	24.45	24.61	24.14	24.54
3499	NASDAQ	NDSN	Tue, Apr 11, 2006	24.43	24.66	24.29	24.55
3498	NASDAQ	NDSN	Mon, Apr 10, 2006	24.73	24.73	24.25	24.44
3497	NASDAQ	NDSN	Fri, Apr 7, 2006	24.95	25.14	24.31	24.59
3496	NASDAQ	NDSN	Thu, Apr 6, 2006	24.78	24.89	24.41	24.77
3495	NASDAQ	NDSN	Wed, Apr 5, 2006	24.35	24.99	24.30	24.95
3494	NASDAQ	NDSN	Tue, Apr 4, 2006	24.63	24.63	24.27	24.48
3493	NASDAQ	NDSN	Mon, Apr 3, 2006	24.93	24.93	24.49	24.57
3492	NASDAQ	NDSN	Fri, Mar 31, 2006	24.80	24.99	24.59	24.93
3491	NASDAQ	NDSN	Thu, Mar 30, 2006	24.54	24.88	24.32	24.82
3490	NASDAQ	NDSN	Wed, Mar 29, 2006	24.14	24.64	23.92	24.63
3489	NASDAQ	NDSN	Tue, Mar 28, 2006	24.14	24.15	23.78	23.99
3488	NASDAQ	NDSN	Mon, Mar 27, 2006	24.09	24.18	23.82	24.06
3487	NASDAQ	NDSN	Fri, Mar 24, 2006	24.15	24.20	23.96	24.18
3486	NASDAQ	NDSN	Thu, Mar 23, 2006	24.04	24.14	23.78	24.12
3485	NASDAQ	NDSN	Wed, Mar 22, 2006	23.72	24.15	23.60	24.00
3484	NASDAQ	NDSN	Tue, Mar 21, 2006	24.24	24.42	23.69	23.69
3483	NASDAQ	NDSN	Mon, Mar 20, 2006	24.25	24.39	24.07	24.36
3482	NASDAQ	NDSN	Fri, Mar 17, 2006	24.40	24.42	24.04	24.36
3481	NASDAQ	NDSN	Thu, Mar 16, 2006	24.26	24.49	24.07	24.41
3480	NASDAQ	NDSN	Wed, Mar 15, 2006	24.12	24.13	23.87	24.08
3479	NASDAQ	NDSN	Tue, Mar 14, 2006	23.62	24.05	23.44	24.05
3478	NASDAQ	NDSN	Mon, Mar 13, 2006	23.75	23.79	23.62	23.72
3477	NASDAQ	NDSN	Fri, Mar 10, 2006	23.63	23.84	23.42	23.80
3476	NASDAQ	NDSN	Thu, Mar 9, 2006	23.91	24.11	23.44	23.68
3475	NASDAQ	NDSN	Wed, Mar 8, 2006	23.87	24.25	23.75	23.91
3474	NASDAQ	NDSN	Tue, Mar 7, 2006	24.47	24.59	23.93	23.98
3473	NASDAQ	NDSN	Mon, Mar 6, 2006	24.49	24.88	24.33	24.59
3472	NASDAQ	NDSN	Fri, Mar 3, 2006	24.97	24.97	24.35	24.55
3471	NASDAQ	NDSN	Thu, Mar 2, 2006	24.77	25.13	24.54	25.00
3470	NASDAQ	NDSN	Wed, Mar 1, 2006	24.90	25.09	24.58	24.90
3469	NASDAQ	NDSN	Tue, Feb 28, 2006	23.78	25.96	23.65	24.96
3468	NASDAQ	NDSN	Mon, Feb 27, 2006	23.37	23.73	23.19	23.62
3467	NASDAQ	NDSN	Fri, Feb 24, 2006	23.26	23.57	23.13	23.46
3466	NASDAQ	NDSN	Thu, Feb 23, 2006	23.34	23.56	23.26	23.38
3465	NASDAQ	NDSN	Wed, Feb 22, 2006	23.25	23.53	22.86	23.53
3464	NASDAQ	NDSN	Tue, Feb 21, 2006	23.25	23.34	22.73	23.09
3463	NASDAQ	NDSN	Fri, Feb 17, 2006	23.44	23.44	23.08	23.20
3462	NASDAQ	NDSN	Thu, Feb 16, 2006	22.96	23.43	22.92	23.35
3461	NASDAQ	NDSN	Wed, Feb 15, 2006	22.81	23.03	22.42	23.01
3460	NASDAQ	NDSN	Tue, Feb 14, 2006	22.86	23.15	22.71	22.91
3459	NASDAQ	NDSN	Mon, Feb 13, 2006	22.86	23.12	22.76	23.07
3458	NASDAQ	NDSN	Fri, Feb 10, 2006	22.76	23.15	22.45	23.03
3457	NASDAQ	NDSN	Thu, Feb 9, 2006	22.91	23.07	22.66	22.69
3456	NASDAQ	NDSN	Wed, Feb 8, 2006	22.31	22.91	22.21	22.89
3455	NASDAQ	NDSN	Tue, Feb 7, 2006	22.37	22.91	22.12	22.30
3454	NASDAQ	NDSN	Mon, Feb 6, 2006	21.82	22.65	21.72	22.48
3453	NASDAQ	NDSN	Fri, Feb 3, 2006	22.02	22.18	21.81	21.85
3452	NASDAQ	NDSN	Thu, Feb 2, 2006	22.31	22.66	21.92	22.12
3451	NASDAQ	NDSN	Wed, Feb 1, 2006	22.64	22.64	22.09	22.46
3450	NASDAQ	NDSN	Tue, Jan 31, 2006	22.58	23.00	22.21	22.71
3449	NASDAQ	NDSN	Mon, Jan 30, 2006	22.80	22.95	22.43	22.69
3448	NASDAQ	NDSN	Fri, Jan 27, 2006	22.95	23.48	22.73	22.88
3447	NASDAQ	NDSN	Thu, Jan 26, 2006	22.38	23.04	22.13	23.01
3446	NASDAQ	NDSN	Wed, Jan 25, 2006	22.50	22.62	21.65	22.07
3445	NASDAQ	NDSN	Tue, Jan 24, 2006	21.99	22.50	21.92	22.45
3444	NASDAQ	NDSN	Mon, Jan 23, 2006	21.59	22.07	21.59	21.93
3443	NASDAQ	NDSN	Fri, Jan 20, 2006	21.92	21.97	21.49	21.65
3442	NASDAQ	NDSN	Thu, Jan 19, 2006	21.86	22.08	21.63	21.84
3441	NASDAQ	NDSN	Wed, Jan 18, 2006	21.61	21.94	21.45	21.56
3440	NASDAQ	NDSN	Tue, Jan 17, 2006	22.09	22.26	21.70	21.83
3439	NASDAQ	NDSN	Fri, Jan 13, 2006	22.37	22.55	22.02	22.30
3438	NASDAQ	NDSN	Thu, Jan 12, 2006	22.45	22.69	22.14	22.26
3437	NASDAQ	NDSN	Wed, Jan 11, 2006	22.62	22.79	22.23	22.62
3436	NASDAQ	NDSN	Tue, Jan 10, 2006	22.73	23.16	22.43	22.76
3435	NASDAQ	NDSN	Mon, Jan 9, 2006	22.36	23.17	22.00	22.52
3434	NASDAQ	NDSN	Fri, Jan 6, 2006	21.38	21.83	21.16	21.80
3433	NASDAQ	NDSN	Thu, Jan 5, 2006	21.16	21.40	21.04	21.30
3432	NASDAQ	NDSN	Wed, Jan 4, 2006	20.55	21.19	20.43	21.16
3431	NASDAQ	NDSN	Tue, Jan 3, 2006	20.25	20.56	19.80	20.50
3430	NASDAQ	NDSN	Fri, Dec 30, 2005	20.48	20.66	20.20	20.26
3429	NASDAQ	NDSN	Thu, Dec 29, 2005	20.71	20.94	20.63	20.66
3428	NASDAQ	NDSN	Wed, Dec 28, 2005	20.51	20.92	20.37	20.83
3427	NASDAQ	NDSN	Tue, Dec 27, 2005	21.00	21.00	20.34	20.36
3426	NASDAQ	NDSN	Fri, Dec 23, 2005	20.95	21.06	20.82	20.99
3425	NASDAQ	NDSN	Thu, Dec 22, 2005	20.92	21.10	20.61	20.92
3424	NASDAQ	NDSN	Wed, Dec 21, 2005	20.51	21.17	20.51	21.00
3423	NASDAQ	NDSN	Tue, Dec 20, 2005	20.57	21.00	20.34	20.52
3422	NASDAQ	NDSN	Mon, Dec 19, 2005	20.94	20.94	20.39	20.47
3421	NASDAQ	NDSN	Fri, Dec 16, 2005	21.10	21.11	19.98	20.94
3420	NASDAQ	NDSN	Thu, Dec 15, 2005	21.21	21.53	20.78	20.99
3419	NASDAQ	NDSN	Wed, Dec 14, 2005	20.59	22.93	20.12	21.41
3418	NASDAQ	NDSN	Tue, Dec 13, 2005	19.40	19.68	19.22	19.63
3417	NASDAQ	NDSN	Mon, Dec 12, 2005	19.49	19.53	19.05	19.31
3416	NASDAQ	NDSN	Fri, Dec 9, 2005	19.22	19.48	19.07	19.44
3415	NASDAQ	NDSN	Thu, Dec 8, 2005	19.34	19.43	18.76	19.17
3414	NASDAQ	NDSN	Wed, Dec 7, 2005	19.32	19.50	19.00	19.16
3413	NASDAQ	NDSN	Tue, Dec 6, 2005	19.79	20.06	19.44	19.46
3412	NASDAQ	NDSN	Mon, Dec 5, 2005	19.74	19.83	19.23	19.74
3411	NASDAQ	NDSN	Fri, Dec 2, 2005	19.88	19.90	19.72	19.84
3410	NASDAQ	NDSN	Thu, Dec 1, 2005	19.93	20.06	19.68	19.94
3409	NASDAQ	NDSN	Wed, Nov 30, 2005	19.82	19.96	19.72	19.91
3408	NASDAQ	NDSN	Tue, Nov 29, 2005	19.51	19.94	19.48	19.86
3407	NASDAQ	NDSN	Mon, Nov 28, 2005	19.67	19.67	19.15	19.42
3406	NASDAQ	NDSN	Fri, Nov 25, 2005	19.83	19.87	19.73	19.87
3405	NASDAQ	NDSN	Wed, Nov 23, 2005	19.75	19.90	19.57	19.84
3404	NASDAQ	NDSN	Tue, Nov 22, 2005	19.63	19.94	19.63	19.88
3403	NASDAQ	NDSN	Mon, Nov 21, 2005	19.65	19.79	19.36	19.74
3402	NASDAQ	NDSN	Fri, Nov 18, 2005	19.86	19.88	19.57	19.74
3401	NASDAQ	NDSN	Thu, Nov 17, 2005	19.34	19.80	19.34	19.70
3400	NASDAQ	NDSN	Wed, Nov 16, 2005	19.40	19.43	19.12	19.28
3399	NASDAQ	NDSN	Tue, Nov 15, 2005	19.50	19.72	19.24	19.38
3398	NASDAQ	NDSN	Mon, Nov 14, 2005	19.97	19.97	19.03	19.55
3397	NASDAQ	NDSN	Fri, Nov 11, 2005	19.86	20.00	19.83	19.96
3396	NASDAQ	NDSN	Thu, Nov 10, 2005	19.71	19.96	19.03	19.92
3395	NASDAQ	NDSN	Wed, Nov 9, 2005	19.47	19.74	19.24	19.71
3394	NASDAQ	NDSN	Tue, Nov 8, 2005	19.42	19.50	19.16	19.45
3393	NASDAQ	NDSN	Mon, Nov 7, 2005	19.38	19.70	19.11	19.57
3392	NASDAQ	NDSN	Fri, Nov 4, 2005	19.41	19.41	18.93	19.32
3391	NASDAQ	NDSN	Thu, Nov 3, 2005	19.45	19.63	19.28	19.40
3390	NASDAQ	NDSN	Wed, Nov 2, 2005	18.95	19.40	18.88	19.40
3389	NASDAQ	NDSN	Tue, Nov 1, 2005	18.50	18.92	18.37	18.86
3388	NASDAQ	NDSN	Mon, Oct 31, 2005	18.60	18.86	18.26	18.59
3387	NASDAQ	NDSN	Fri, Oct 28, 2005	17.83	18.85	17.83	18.66
3386	NASDAQ	NDSN	Thu, Oct 27, 2005	18.01	18.12	17.53	17.75
3385	NASDAQ	NDSN	Wed, Oct 26, 2005	17.89	18.25	17.81	18.07
3384	NASDAQ	NDSN	Tue, Oct 25, 2005	18.08	18.44	17.75	18.00
3383	NASDAQ	NDSN	Mon, Oct 24, 2005	17.66	18.35	17.52	18.23
3382	NASDAQ	NDSN	Fri, Oct 21, 2005	17.34	18.03	17.30	17.61
3381	NASDAQ	NDSN	Thu, Oct 20, 2005	18.22	18.35	17.58	17.79
3380	NASDAQ	NDSN	Wed, Oct 19, 2005	17.78	18.30	17.72	18.25
3379	NASDAQ	NDSN	Tue, Oct 18, 2005	18.25	18.42	17.75	17.88
3378	NASDAQ	NDSN	Mon, Oct 17, 2005	18.49	18.49	17.81	18.34
3377	NASDAQ	NDSN	Fri, Oct 14, 2005	18.36	18.49	17.98	18.45
3376	NASDAQ	NDSN	Thu, Oct 13, 2005	18.34	18.44	17.95	18.27
3375	NASDAQ	NDSN	Wed, Oct 12, 2005	18.22	18.60	17.93	18.40
3374	NASDAQ	NDSN	Tue, Oct 11, 2005	18.55	18.93	18.23	18.26
3373	NASDAQ	NDSN	Mon, Oct 10, 2005	18.48	18.55	18.17	18.43
3372	NASDAQ	NDSN	Fri, Oct 7, 2005	18.31	18.63	18.08	18.36
3371	NASDAQ	NDSN	Thu, Oct 6, 2005	18.43	18.72	18.03	18.14
3370	NASDAQ	NDSN	Wed, Oct 5, 2005	18.98	19.10	18.40	18.41
3369	NASDAQ	NDSN	Tue, Oct 4, 2005	19.10	19.29	18.88	19.01
3368	NASDAQ	NDSN	Mon, Oct 3, 2005	19.03	19.45	18.92	19.05
3367	NASDAQ	NDSN	Fri, Sep 30, 2005	19.01	19.05	18.70	19.02
3366	NASDAQ	NDSN	Thu, Sep 29, 2005	19.02	19.44	18.75	19.13
3365	NASDAQ	NDSN	Wed, Sep 28, 2005	19.04	19.15	18.76	19.00
3364	NASDAQ	NDSN	Tue, Sep 27, 2005	18.55	19.07	18.27	18.99
3363	NASDAQ	NDSN	Mon, Sep 26, 2005	18.69	18.80	18.28	18.50
3362	NASDAQ	NDSN	Fri, Sep 23, 2005	18.57	18.77	18.22	18.62
3361	NASDAQ	NDSN	Thu, Sep 22, 2005	18.42	18.72	17.94	18.57
3360	NASDAQ	NDSN	Wed, Sep 21, 2005	18.65	18.75	18.32	18.34
3359	NASDAQ	NDSN	Tue, Sep 20, 2005	18.64	19.05	18.61	18.73
3358	NASDAQ	NDSN	Mon, Sep 19, 2005	18.89	18.96	18.30	18.51
3357	NASDAQ	NDSN	Fri, Sep 16, 2005	18.50	18.98	18.48	18.97
3356	NASDAQ	NDSN	Thu, Sep 15, 2005	18.55	18.58	18.22	18.39
3355	NASDAQ	NDSN	Wed, Sep 14, 2005	18.37	18.51	18.12	18.47
3354	NASDAQ	NDSN	Tue, Sep 13, 2005	18.68	18.68	18.27	18.34
3353	NASDAQ	NDSN	Mon, Sep 12, 2005	18.35	18.98	18.03	18.81
3352	NASDAQ	NDSN	Fri, Sep 9, 2005	17.87	18.32	17.87	18.26
3351	NASDAQ	NDSN	Thu, Sep 8, 2005	17.91	17.95	17.55	17.83
3350	NASDAQ	NDSN	Wed, Sep 7, 2005	18.40	18.71	17.93	17.96
3349	NASDAQ	NDSN	Tue, Sep 6, 2005	17.90	18.62	17.90	18.47
3348	NASDAQ	NDSN	Fri, Sep 2, 2005	17.81	18.82	17.81	17.95
3347	NASDAQ	NDSN	Thu, Sep 1, 2005	17.65	17.98	17.47	17.87
3346	NASDAQ	NDSN	Wed, Aug 31, 2005	17.82	18.10	17.57	17.76
3345	NASDAQ	NDSN	Tue, Aug 30, 2005	17.83	17.93	17.51	17.75
3344	NASDAQ	NDSN	Mon, Aug 29, 2005	17.27	17.85	17.14	17.82
3343	NASDAQ	NDSN	Fri, Aug 26, 2005	17.25	17.68	17.12	17.28
3342	NASDAQ	NDSN	Thu, Aug 25, 2005	17.03	17.40	17.00	17.35
3341	NASDAQ	NDSN	Wed, Aug 24, 2005	16.56	18.12	16.56	17.08
3340	NASDAQ	NDSN	Tue, Aug 23, 2005	16.65	16.73	16.08	16.39
3339	NASDAQ	NDSN	Mon, Aug 22, 2005	16.55	16.63	16.31	16.63
3338	NASDAQ	NDSN	Fri, Aug 19, 2005	16.26	16.52	16.24	16.48
3337	NASDAQ	NDSN	Thu, Aug 18, 2005	16.25	16.56	16.17	16.35
3336	NASDAQ	NDSN	Wed, Aug 17, 2005	16.07	16.63	15.99	16.38
3335	NASDAQ	NDSN	Tue, Aug 16, 2005	16.46	16.46	15.84	15.98
3334	NASDAQ	NDSN	Mon, Aug 15, 2005	16.39	16.50	16.35	16.46
3333	NASDAQ	NDSN	Fri, Aug 12, 2005	16.60	16.63	16.30	16.35
3332	NASDAQ	NDSN	Thu, Aug 11, 2005	16.16	16.82	15.91	16.64
3331	NASDAQ	NDSN	Wed, Aug 10, 2005	16.23	16.43	16.06	16.22
3330	NASDAQ	NDSN	Tue, Aug 9, 2005	16.55	16.55	16.35	16.44
3329	NASDAQ	NDSN	Mon, Aug 8, 2005	16.51	16.70	16.40	16.50
3328	NASDAQ	NDSN	Fri, Aug 5, 2005	16.75	16.75	16.51	16.54
3327	NASDAQ	NDSN	Thu, Aug 4, 2005	16.88	16.99	16.70	16.70
3326	NASDAQ	NDSN	Wed, Aug 3, 2005	16.91	16.95	16.80	16.91
3325	NASDAQ	NDSN	Tue, Aug 2, 2005	16.74	16.99	16.74	16.95
3324	NASDAQ	NDSN	Mon, Aug 1, 2005	16.70	17.13	16.70	16.81
3323	NASDAQ	NDSN	Fri, Jul 29, 2005	16.69	16.81	16.49	16.69
3322	NASDAQ	NDSN	Thu, Jul 28, 2005	16.40	16.74	16.40	16.65
3321	NASDAQ	NDSN	Wed, Jul 27, 2005	16.34	16.43	16.24	16.40
3320	NASDAQ	NDSN	Tue, Jul 26, 2005	16.27	16.50	16.20	16.26
3319	NASDAQ	NDSN	Mon, Jul 25, 2005	16.40	16.54	16.12	16.27
3318	NASDAQ	NDSN	Fri, Jul 22, 2005	16.32	16.52	16.25	16.40
3317	NASDAQ	NDSN	Thu, Jul 21, 2005	16.50	16.65	16.26	16.29
3316	NASDAQ	NDSN	Wed, Jul 20, 2005	16.14	16.62	16.08	16.48
3315	NASDAQ	NDSN	Tue, Jul 19, 2005	16.44	16.60	15.97	16.21
3314	NASDAQ	NDSN	Mon, Jul 18, 2005	16.99	17.05	16.81	16.81
3313	NASDAQ	NDSN	Fri, Jul 15, 2005	16.76	17.03	16.69	17.02
3312	NASDAQ	NDSN	Thu, Jul 14, 2005	17.12	17.18	16.72	16.86
3311	NASDAQ	NDSN	Wed, Jul 13, 2005	17.00	17.08	16.84	16.91
3310	NASDAQ	NDSN	Tue, Jul 12, 2005	17.25	17.25	16.90	16.99
3309	NASDAQ	NDSN	Mon, Jul 11, 2005	17.19	17.39	17.15	17.28
3308	NASDAQ	NDSN	Fri, Jul 8, 2005	16.74	17.48	16.64	17.30
3307	NASDAQ	NDSN	Thu, Jul 7, 2005	16.67	16.78	16.57	16.72
3306	NASDAQ	NDSN	Wed, Jul 6, 2005	17.16	17.26	16.90	16.94
3305	NASDAQ	NDSN	Tue, Jul 5, 2005	17.42	17.50	16.90	17.17
3304	NASDAQ	NDSN	Fri, Jul 1, 2005	17.18	17.46	17.06	17.46
3303	NASDAQ	NDSN	Thu, Jun 30, 2005	17.14	17.32	16.96	17.14
3302	NASDAQ	NDSN	Wed, Jun 29, 2005	17.00	17.10	16.79	17.10
3301	NASDAQ	NDSN	Tue, Jun 28, 2005	16.67	17.01	16.54	17.01
3300	NASDAQ	NDSN	Mon, Jun 27, 2005	16.60	16.67	16.44	16.59
3299	NASDAQ	NDSN	Fri, Jun 24, 2005	16.47	16.64	16.41	16.61
3298	NASDAQ	NDSN	Thu, Jun 23, 2005	16.38	16.54	16.34	16.46
3297	NASDAQ	NDSN	Wed, Jun 22, 2005	16.25	16.50	16.16	16.42
3296	NASDAQ	NDSN	Tue, Jun 21, 2005	16.19	16.32	16.00	16.28
3295	NASDAQ	NDSN	Mon, Jun 20, 2005	15.92	16.25	15.85	16.09
3294	NASDAQ	NDSN	Fri, Jun 17, 2005	15.77	15.96	15.69	15.92
3293	NASDAQ	NDSN	Thu, Jun 16, 2005	15.60	15.78	15.50	15.77
3292	NASDAQ	NDSN	Wed, Jun 15, 2005	15.48	15.65	15.37	15.63
3291	NASDAQ	NDSN	Tue, Jun 14, 2005	15.32	15.51	15.32	15.48
3290	NASDAQ	NDSN	Mon, Jun 13, 2005	15.00	15.44	15.00	15.35
3289	NASDAQ	NDSN	Fri, Jun 10, 2005	15.12	15.12	14.93	15.00
3288	NASDAQ	NDSN	Thu, Jun 9, 2005	15.17	15.21	15.00	15.05
3287	NASDAQ	NDSN	Wed, Jun 8, 2005	15.36	15.53	15.02	15.06
3286	NASDAQ	NDSN	Tue, Jun 7, 2005	15.28	15.49	15.12	15.36
3285	NASDAQ	NDSN	Mon, Jun 6, 2005	14.95	15.53	14.95	15.24
3284	NASDAQ	NDSN	Fri, Jun 3, 2005	15.19	15.19	14.73	14.98
3283	NASDAQ	NDSN	Thu, Jun 2, 2005	15.38	15.47	15.12	15.16
3282	NASDAQ	NDSN	Wed, Jun 1, 2005	15.69	15.69	15.28	15.40
3281	NASDAQ	NDSN	Tue, May 31, 2005	15.72	15.80	15.44	15.53
3280	NASDAQ	NDSN	Fri, May 27, 2005	15.86	15.86	15.60	15.75
3279	NASDAQ	NDSN	Thu, May 26, 2005	15.99	16.02	15.55	15.69
3278	NASDAQ	NDSN	Wed, May 25, 2005	16.60	16.60	15.49	15.77
3277	NASDAQ	NDSN	Tue, May 24, 2005	17.12	17.25	16.75	16.84
3276	NASDAQ	NDSN	Mon, May 23, 2005	16.66	17.09	16.61	17.04
3275	NASDAQ	NDSN	Fri, May 20, 2005	16.53	16.84	16.39	16.75
3274	NASDAQ	NDSN	Thu, May 19, 2005	16.71	16.90	16.59	16.71
3273	NASDAQ	NDSN	Wed, May 18, 2005	15.94	16.71	15.94	16.71
3272	NASDAQ	NDSN	Tue, May 17, 2005	16.01	16.01	15.72	15.99
3271	NASDAQ	NDSN	Mon, May 16, 2005	15.80	16.17	15.58	16.15
3270	NASDAQ	NDSN	Fri, May 13, 2005	15.85	16.12	15.66	15.78
3269	NASDAQ	NDSN	Thu, May 12, 2005	16.44	16.53	15.91	15.91
3268	NASDAQ	NDSN	Wed, May 11, 2005	16.26	16.47	15.97	16.44
3267	NASDAQ	NDSN	Tue, May 10, 2005	16.62	16.84	16.27	16.34
3266	NASDAQ	NDSN	Mon, May 9, 2005	16.48	16.86	16.44	16.83
3265	NASDAQ	NDSN	Fri, May 6, 2005	16.66	16.78	16.48	16.53
3264	NASDAQ	NDSN	Thu, May 5, 2005	16.51	16.64	16.35	16.55
3263	NASDAQ	NDSN	Wed, May 4, 2005	16.24	16.74	16.23	16.58
3262	NASDAQ	NDSN	Tue, May 3, 2005	16.22	16.40	16.01	16.12
3261	NASDAQ	NDSN	Mon, May 2, 2005	16.03	16.39	16.03	16.22
3260	NASDAQ	NDSN	Fri, Apr 29, 2005	15.73	16.14	15.72	16.11
3259	NASDAQ	NDSN	Thu, Apr 28, 2005	15.89	16.00	15.55	15.75
3258	NASDAQ	NDSN	Wed, Apr 27, 2005	15.57	16.10	15.46	16.06
3257	NASDAQ	NDSN	Tue, Apr 26, 2005	16.41	16.41	15.65	15.65
3256	NASDAQ	NDSN	Mon, Apr 25, 2005	15.90	16.41	15.90	16.41
3255	NASDAQ	NDSN	Fri, Apr 22, 2005	16.37	16.37	15.56	15.74
3254	NASDAQ	NDSN	Thu, Apr 21, 2005	16.00	16.35	15.94	16.32
3253	NASDAQ	NDSN	Wed, Apr 20, 2005	16.10	16.27	15.85	15.94
3252	NASDAQ	NDSN	Tue, Apr 19, 2005	15.95	16.22	15.85	16.18
3251	NASDAQ	NDSN	Mon, Apr 18, 2005	15.89	16.25	15.81	15.95
3250	NASDAQ	NDSN	Fri, Apr 15, 2005	16.10	16.15	15.84	15.89
3249	NASDAQ	NDSN	Thu, Apr 14, 2005	16.68	16.68	16.00	16.11
3248	NASDAQ	NDSN	Wed, Apr 13, 2005	17.30	17.33	16.48	16.58
3247	NASDAQ	NDSN	Tue, Apr 12, 2005	17.03	17.50	16.78	17.36
3246	NASDAQ	NDSN	Mon, Apr 11, 2005	17.18	17.35	17.02	17.08
3245	NASDAQ	NDSN	Fri, Apr 8, 2005	17.00	17.59	17.00	17.18
3244	NASDAQ	NDSN	Thu, Apr 7, 2005	17.42	17.88	16.93	17.09
3243	NASDAQ	NDSN	Wed, Apr 6, 2005	17.97	18.40	17.97	18.10
3242	NASDAQ	NDSN	Tue, Apr 5, 2005	18.37	18.48	17.92	18.01
3241	NASDAQ	NDSN	Mon, Apr 4, 2005	18.13	18.36	17.74	18.33
3240	NASDAQ	NDSN	Fri, Apr 1, 2005	18.45	18.65	17.88	18.06
3239	NASDAQ	NDSN	Thu, Mar 31, 2005	18.80	18.93	18.28	18.41
3238	NASDAQ	NDSN	Wed, Mar 30, 2005	18.49	19.04	18.41	18.77
3237	NASDAQ	NDSN	Tue, Mar 29, 2005	18.58	18.85	18.31	18.37
3236	NASDAQ	NDSN	Mon, Mar 28, 2005	18.78	18.88	18.52	18.55
3235	NASDAQ	NDSN	Thu, Mar 24, 2005	18.63	18.80	18.50	18.66
3234	NASDAQ	NDSN	Wed, Mar 23, 2005	18.45	18.64	18.45	18.47
3233	NASDAQ	NDSN	Tue, Mar 22, 2005	18.68	18.93	18.43	18.57
3232	NASDAQ	NDSN	Mon, Mar 21, 2005	18.12	18.58	18.05	18.53
3231	NASDAQ	NDSN	Fri, Mar 18, 2005	18.93	18.97	17.66	18.38
3230	NASDAQ	NDSN	Thu, Mar 17, 2005	19.20	19.20	18.77	18.93
3229	NASDAQ	NDSN	Wed, Mar 16, 2005	19.07	19.30	19.00	19.01
3228	NASDAQ	NDSN	Tue, Mar 15, 2005	19.75	19.75	19.06	19.14
3227	NASDAQ	NDSN	Mon, Mar 14, 2005	19.69	19.88	19.47	19.54
3226	NASDAQ	NDSN	Fri, Mar 11, 2005	19.35	19.75	19.26	19.60
3225	NASDAQ	NDSN	Thu, Mar 10, 2005	19.42	19.81	19.38	19.48
3224	NASDAQ	NDSN	Wed, Mar 9, 2005	19.58	19.75	19.48	19.57
3223	NASDAQ	NDSN	Tue, Mar 8, 2005	19.91	20.00	19.45	19.73
3222	NASDAQ	NDSN	Mon, Mar 7, 2005	19.88	19.99	19.71	19.84
3221	NASDAQ	NDSN	Fri, Mar 4, 2005	20.00	20.00	19.68	20.00
3220	NASDAQ	NDSN	Thu, Mar 3, 2005	20.10	20.10	19.70	19.79
3219	NASDAQ	NDSN	Wed, Mar 2, 2005	19.98	20.31	19.95	19.96
3218	NASDAQ	NDSN	Tue, Mar 1, 2005	19.95	20.21	19.88	20.19
3217	NASDAQ	NDSN	Mon, Feb 28, 2005	20.00	20.00	19.20	20.00
3216	NASDAQ	NDSN	Fri, Feb 25, 2005	19.42	20.19	19.40	20.17
3215	NASDAQ	NDSN	Thu, Feb 24, 2005	19.13	19.49	18.98	19.49
3214	NASDAQ	NDSN	Wed, Feb 23, 2005	19.25	19.34	18.99	19.01
3213	NASDAQ	NDSN	Tue, Feb 22, 2005	19.04	19.68	19.01	19.01
3212	NASDAQ	NDSN	Fri, Feb 18, 2005	19.26	19.47	18.98	19.40
3211	NASDAQ	NDSN	Thu, Feb 17, 2005	19.76	19.83	19.17	19.26
3210	NASDAQ	NDSN	Wed, Feb 16, 2005	19.65	19.93	19.63	19.79
3209	NASDAQ	NDSN	Tue, Feb 15, 2005	19.42	19.78	19.22	19.75
3208	NASDAQ	NDSN	Mon, Feb 14, 2005	19.15	19.47	18.90	19.46
3207	NASDAQ	NDSN	Fri, Feb 11, 2005	19.05	19.50	18.88	19.29
3206	NASDAQ	NDSN	Thu, Feb 10, 2005	19.05	19.29	19.02	19.12
3205	NASDAQ	NDSN	Wed, Feb 9, 2005	19.57	19.59	19.00	19.06
3204	NASDAQ	NDSN	Tue, Feb 8, 2005	19.00	19.54	19.00	19.51
3203	NASDAQ	NDSN	Mon, Feb 7, 2005	18.97	19.37	18.97	19.12
3202	NASDAQ	NDSN	Fri, Feb 4, 2005	19.02	19.25	18.83	19.25
3201	NASDAQ	NDSN	Thu, Feb 3, 2005	19.10	19.15	18.77	19.12
3200	NASDAQ	NDSN	Wed, Feb 2, 2005	18.91	19.05	18.67	19.00
3199	NASDAQ	NDSN	Tue, Feb 1, 2005	18.74	19.03	18.58	18.94
3198	NASDAQ	NDSN	Mon, Jan 31, 2005	18.70	18.98	18.62	18.82
3197	NASDAQ	NDSN	Fri, Jan 28, 2005	18.65	18.65	18.12	18.61
3196	NASDAQ	NDSN	Thu, Jan 27, 2005	18.46	18.85	18.42	18.56
3195	NASDAQ	NDSN	Wed, Jan 26, 2005	18.34	18.80	18.22	18.69
3194	NASDAQ	NDSN	Tue, Jan 25, 2005	18.52	18.70	18.28	18.44
3193	NASDAQ	NDSN	Mon, Jan 24, 2005	18.62	18.62	18.33	18.43
3192	NASDAQ	NDSN	Fri, Jan 21, 2005	18.58	18.96	18.32	18.61
3191	NASDAQ	NDSN	Thu, Jan 20, 2005	18.85	18.86	18.45	18.59
3190	NASDAQ	NDSN	Wed, Jan 19, 2005	19.14	19.53	18.90	18.90
3189	NASDAQ	NDSN	Tue, Jan 18, 2005	19.02	19.32	18.60	19.22
3188	NASDAQ	NDSN	Fri, Jan 14, 2005	19.07	19.18	18.89	19.17
3187	NASDAQ	NDSN	Thu, Jan 13, 2005	19.21	19.44	18.96	19.01
3186	NASDAQ	NDSN	Wed, Jan 12, 2005	18.99	19.43	18.72	19.29
3185	NASDAQ	NDSN	Tue, Jan 11, 2005	19.16	19.41	18.85	19.05
3184	NASDAQ	NDSN	Mon, Jan 10, 2005	19.08	19.63	19.03	19.26
3183	NASDAQ	NDSN	Fri, Jan 7, 2005	19.38	19.54	18.88	19.25
3182	NASDAQ	NDSN	Thu, Jan 6, 2005	19.39	19.61	19.16	19.50
3181	NASDAQ	NDSN	Wed, Jan 5, 2005	19.37	19.75	19.18	19.22
3180	NASDAQ	NDSN	Tue, Jan 4, 2005	19.94	20.10	19.37	19.41
3179	NASDAQ	NDSN	Mon, Jan 3, 2005	20.11	20.11	19.51	19.82
3178	NASDAQ	NDSN	Fri, Dec 31, 2004	20.19	20.26	20.02	20.04
3177	NASDAQ	NDSN	Thu, Dec 30, 2004	20.20	20.39	20.07	20.23
3176	NASDAQ	NDSN	Wed, Dec 29, 2004	20.19	20.24	19.79	20.17
3175	NASDAQ	NDSN	Tue, Dec 28, 2004	19.55	20.18	19.54	20.18
3174	NASDAQ	NDSN	Mon, Dec 27, 2004	19.91	20.05	19.36	19.60
3173	NASDAQ	NDSN	Thu, Dec 23, 2004	19.82	20.04	19.69	19.82
3172	NASDAQ	NDSN	Wed, Dec 22, 2004	19.74	20.00	19.52	19.84
3171	NASDAQ	NDSN	Tue, Dec 21, 2004	19.67	19.84	19.40	19.73
3170	NASDAQ	NDSN	Mon, Dec 20, 2004	19.32	19.62	19.26	19.38
3169	NASDAQ	NDSN	Fri, Dec 17, 2004	19.40	19.67	19.31	19.47
3168	NASDAQ	NDSN	Thu, Dec 16, 2004	19.76	19.76	19.30	19.52
3167	NASDAQ	NDSN	Wed, Dec 15, 2004	19.64	19.87	19.42	19.87
3166	NASDAQ	NDSN	Tue, Dec 14, 2004	19.06	19.82	19.03	19.75
3165	NASDAQ	NDSN	Mon, Dec 13, 2004	19.18	19.25	18.88	19.21
3164	NASDAQ	NDSN	Fri, Dec 10, 2004	18.36	19.53	18.36	19.27
3163	NASDAQ	NDSN	Thu, Dec 9, 2004	18.52	19.10	17.81	18.72
3162	NASDAQ	NDSN	Wed, Dec 8, 2004	18.64	18.91	18.31	18.80
3161	NASDAQ	NDSN	Tue, Dec 7, 2004	18.69	18.71	18.01	18.30
3160	NASDAQ	NDSN	Mon, Dec 6, 2004	19.40	19.40	18.50	18.50
3159	NASDAQ	NDSN	Fri, Dec 3, 2004	19.31	19.41	19.10	19.20
3158	NASDAQ	NDSN	Thu, Dec 2, 2004	19.40	19.46	19.11	19.11
3157	NASDAQ	NDSN	Wed, Dec 1, 2004	19.14	19.66	18.82	19.45
3156	NASDAQ	NDSN	Tue, Nov 30, 2004	18.71	19.06	18.56	19.03
3155	NASDAQ	NDSN	Mon, Nov 29, 2004	19.00	19.24	18.68	19.03
3154	NASDAQ	NDSN	Fri, Nov 26, 2004	19.17	19.17	18.98	18.98
3153	NASDAQ	NDSN	Wed, Nov 24, 2004	18.88	19.30	18.88	19.06
3152	NASDAQ	NDSN	Tue, Nov 23, 2004	18.86	19.16	18.62	19.10
3151	NASDAQ	NDSN	Mon, Nov 22, 2004	18.45	18.84	18.37	18.75
3150	NASDAQ	NDSN	Fri, Nov 19, 2004	18.72	18.88	18.45	18.50
3149	NASDAQ	NDSN	Thu, Nov 18, 2004	18.71	18.99	18.61	18.91
3148	NASDAQ	NDSN	Wed, Nov 17, 2004	18.76	19.00	18.51	18.93
3147	NASDAQ	NDSN	Tue, Nov 16, 2004	18.93	19.05	18.59	18.59
3146	NASDAQ	NDSN	Mon, Nov 15, 2004	18.73	19.18	18.66	19.04
3145	NASDAQ	NDSN	Fri, Nov 12, 2004	19.07	19.07	18.71	19.06
3144	NASDAQ	NDSN	Thu, Nov 11, 2004	18.67	19.10	18.65	19.07
3143	NASDAQ	NDSN	Wed, Nov 10, 2004	18.80	18.95	18.49	18.74
3142	NASDAQ	NDSN	Tue, Nov 9, 2004	18.30	18.87	18.30	18.87
3141	NASDAQ	NDSN	Mon, Nov 8, 2004	18.60	18.76	18.35	18.46
3140	NASDAQ	NDSN	Fri, Nov 5, 2004	18.45	18.77	18.39	18.51
3139	NASDAQ	NDSN	Thu, Nov 4, 2004	18.13	18.45	17.88	18.44
3138	NASDAQ	NDSN	Wed, Nov 3, 2004	17.70	18.22	17.52	18.13
3137	NASDAQ	NDSN	Tue, Nov 2, 2004	17.36	17.81	17.35	17.53
3136	NASDAQ	NDSN	Mon, Nov 1, 2004	17.63	17.63	17.31	17.47
3135	NASDAQ	NDSN	Fri, Oct 29, 2004	17.63	17.66	17.39	17.51
3134	NASDAQ	NDSN	Thu, Oct 28, 2004	17.33	17.79	17.33	17.48
3133	NASDAQ	NDSN	Wed, Oct 27, 2004	16.98	17.75	16.82	17.74
3132	NASDAQ	NDSN	Tue, Oct 26, 2004	16.92	16.97	16.53	16.93
3131	NASDAQ	NDSN	Mon, Oct 25, 2004	16.80	16.98	16.61	16.93
3130	NASDAQ	NDSN	Fri, Oct 22, 2004	17.13	17.25	16.76	16.86
3129	NASDAQ	NDSN	Thu, Oct 21, 2004	17.23	17.24	16.76	17.04
3128	NASDAQ	NDSN	Wed, Oct 20, 2004	17.06	17.52	17.01	17.23
3127	NASDAQ	NDSN	Tue, Oct 19, 2004	17.63	17.84	17.15	17.29
3126	NASDAQ	NDSN	Mon, Oct 18, 2004	17.45	17.58	17.08	17.50
3125	NASDAQ	NDSN	Fri, Oct 15, 2004	17.44	17.72	17.40	17.48
3124	NASDAQ	NDSN	Thu, Oct 14, 2004	17.87	17.87	17.45	17.48
3123	NASDAQ	NDSN	Wed, Oct 13, 2004	18.12	18.17	17.63	17.79
3122	NASDAQ	NDSN	Tue, Oct 12, 2004	18.00	18.21	17.83	18.03
3121	NASDAQ	NDSN	Mon, Oct 11, 2004	17.81	18.09	17.68	18.09
3120	NASDAQ	NDSN	Fri, Oct 8, 2004	17.56	17.92	17.56	17.88
3119	NASDAQ	NDSN	Thu, Oct 7, 2004	17.71	17.86	17.66	17.80
3118	NASDAQ	NDSN	Wed, Oct 6, 2004	17.68	18.02	17.58	18.02
3117	NASDAQ	NDSN	Tue, Oct 5, 2004	17.73	17.87	17.70	17.77
3116	NASDAQ	NDSN	Mon, Oct 4, 2004	17.49	17.90	17.48	17.88
3115	NASDAQ	NDSN	Fri, Oct 1, 2004	17.18	17.63	17.06	17.63
3114	NASDAQ	NDSN	Thu, Sep 30, 2004	16.97	17.17	16.86	17.17
3113	NASDAQ	NDSN	Wed, Sep 29, 2004	16.58	16.96	16.58	16.96
3112	NASDAQ	NDSN	Tue, Sep 28, 2004	16.23	16.66	16.11	16.63
3111	NASDAQ	NDSN	Mon, Sep 27, 2004	16.62	16.69	16.19	16.26
3110	NASDAQ	NDSN	Fri, Sep 24, 2004	16.49	16.59	16.25	16.55
3109	NASDAQ	NDSN	Thu, Sep 23, 2004	16.50	16.66	16.32	16.44
3108	NASDAQ	NDSN	Wed, Sep 22, 2004	16.71	16.71	16.38	16.50
3107	NASDAQ	NDSN	Tue, Sep 21, 2004	16.77	16.92	16.70	16.76
3106	NASDAQ	NDSN	Mon, Sep 20, 2004	16.83	17.06	16.57	16.84
3105	NASDAQ	NDSN	Fri, Sep 17, 2004	17.15	17.43	16.83	16.95
3104	NASDAQ	NDSN	Thu, Sep 16, 2004	17.10	17.38	16.80	17.00
3103	NASDAQ	NDSN	Wed, Sep 15, 2004	17.32	17.32	16.83	17.10
3102	NASDAQ	NDSN	Tue, Sep 14, 2004	17.32	17.37	17.11	17.18
3101	NASDAQ	NDSN	Mon, Sep 13, 2004	17.39	17.61	17.14	17.24
3100	NASDAQ	NDSN	Fri, Sep 10, 2004	17.92	18.01	17.39	17.47
3099	NASDAQ	NDSN	Thu, Sep 9, 2004	18.11	18.26	17.96	18.02
3098	NASDAQ	NDSN	Wed, Sep 8, 2004	17.60	18.16	17.57	17.96
3097	NASDAQ	NDSN	Tue, Sep 7, 2004	17.63	17.92	17.40	17.78
3096	NASDAQ	NDSN	Fri, Sep 3, 2004	17.50	17.61	17.37	17.50
3095	NASDAQ	NDSN	Thu, Sep 2, 2004	16.99	17.60	16.95	17.41
3094	NASDAQ	NDSN	Wed, Sep 1, 2004	17.20	17.49	16.90	17.20
3093	NASDAQ	NDSN	Tue, Aug 31, 2004	16.48	17.18	16.47	17.15
3092	NASDAQ	NDSN	Mon, Aug 30, 2004	17.08	17.08	16.56	16.61
3091	NASDAQ	NDSN	Fri, Aug 27, 2004	16.85	17.49	16.85	17.01
3090	NASDAQ	NDSN	Thu, Aug 26, 2004	17.25	17.27	16.76	16.99
3089	NASDAQ	NDSN	Wed, Aug 25, 2004	19.53	19.76	16.13	17.05
3088	NASDAQ	NDSN	Tue, Aug 24, 2004	19.30	19.41	19.22	19.29
3087	NASDAQ	NDSN	Mon, Aug 23, 2004	19.32	19.34	19.05	19.13
3086	NASDAQ	NDSN	Fri, Aug 20, 2004	19.32	19.43	19.10	19.34
3085	NASDAQ	NDSN	Thu, Aug 19, 2004	19.30	19.94	19.14	19.21
3084	NASDAQ	NDSN	Wed, Aug 18, 2004	19.09	19.54	18.75	19.42
3083	NASDAQ	NDSN	Tue, Aug 17, 2004	19.45	19.45	19.05	19.12
3082	NASDAQ	NDSN	Mon, Aug 16, 2004	19.32	19.55	19.15	19.40
3081	NASDAQ	NDSN	Fri, Aug 13, 2004	19.29	19.54	19.17	19.45
3080	NASDAQ	NDSN	Thu, Aug 12, 2004	19.50	19.79	19.23	19.50
3079	NASDAQ	NDSN	Wed, Aug 11, 2004	19.95	20.06	19.46	19.87
3078	NASDAQ	NDSN	Tue, Aug 10, 2004	19.71	20.30	19.61	20.24
3077	NASDAQ	NDSN	Mon, Aug 9, 2004	19.32	19.64	19.25	19.49
3076	NASDAQ	NDSN	Fri, Aug 6, 2004	20.07	20.10	19.33	19.40
3075	NASDAQ	NDSN	Thu, Aug 5, 2004	20.74	20.78	20.13	20.13
3074	NASDAQ	NDSN	Wed, Aug 4, 2004	20.54	21.00	20.31	20.85
3073	NASDAQ	NDSN	Tue, Aug 3, 2004	20.92	20.99	20.56	20.77
3072	NASDAQ	NDSN	Mon, Aug 2, 2004	20.85	21.12	20.52	21.10
3071	NASDAQ	NDSN	Fri, Jul 30, 2004	20.91	21.09	20.80	20.94
3070	NASDAQ	NDSN	Thu, Jul 29, 2004	20.60	21.09	20.60	21.00
3069	NASDAQ	NDSN	Wed, Jul 28, 2004	20.98	21.37	20.52	20.71
3068	NASDAQ	NDSN	Tue, Jul 27, 2004	20.48	21.31	20.47	21.26
3067	NASDAQ	NDSN	Mon, Jul 26, 2004	20.36	20.80	20.36	20.66
3066	NASDAQ	NDSN	Fri, Jul 23, 2004	20.58	20.82	20.37	20.41
3065	NASDAQ	NDSN	Thu, Jul 22, 2004	20.85	21.07	20.53	20.72
3064	NASDAQ	NDSN	Wed, Jul 21, 2004	21.72	21.88	21.00	21.00
3063	NASDAQ	NDSN	Tue, Jul 20, 2004	21.27	21.89	21.19	21.87
3062	NASDAQ	NDSN	Mon, Jul 19, 2004	21.49	21.50	21.08	21.27
3061	NASDAQ	NDSN	Fri, Jul 16, 2004	21.07	21.72	21.07	21.50
3060	NASDAQ	NDSN	Thu, Jul 15, 2004	21.21	21.35	20.94	21.08
3059	NASDAQ	NDSN	Wed, Jul 14, 2004	20.72	21.20	20.28	21.09
3058	NASDAQ	NDSN	Tue, Jul 13, 2004	20.20	20.70	20.20	20.62
3057	NASDAQ	NDSN	Mon, Jul 12, 2004	20.48	20.61	20.20	20.30
3056	NASDAQ	NDSN	Fri, Jul 9, 2004	20.18	20.58	20.18	20.47
3055	NASDAQ	NDSN	Thu, Jul 8, 2004	20.61	20.65	20.13	20.21
3054	NASDAQ	NDSN	Wed, Jul 7, 2004	20.86	21.18	20.20	20.32
3053	NASDAQ	NDSN	Tue, Jul 6, 2004	20.91	21.10	20.85	20.90
3052	NASDAQ	NDSN	Fri, Jul 2, 2004	20.86	21.18	20.86	21.09
3051	NASDAQ	NDSN	Thu, Jul 1, 2004	21.24	21.63	20.80	20.94
3050	NASDAQ	NDSN	Wed, Jun 30, 2004	21.30	21.69	21.09	21.69
3049	NASDAQ	NDSN	Tue, Jun 29, 2004	21.07	21.50	21.07	21.43
3048	NASDAQ	NDSN	Mon, Jun 28, 2004	21.33	21.89	20.94	21.23
3047	NASDAQ	NDSN	Fri, Jun 25, 2004	21.14	21.55	20.92	20.92
3046	NASDAQ	NDSN	Thu, Jun 24, 2004	21.55	21.57	21.14	21.24
3045	NASDAQ	NDSN	Wed, Jun 23, 2004	20.87	21.56	20.75	21.43
3044	NASDAQ	NDSN	Tue, Jun 22, 2004	20.80	21.04	20.62	21.00
3043	NASDAQ	NDSN	Mon, Jun 21, 2004	21.14	21.25	20.71	20.85
3042	NASDAQ	NDSN	Fri, Jun 18, 2004	20.63	21.28	20.48	21.25
3041	NASDAQ	NDSN	Thu, Jun 17, 2004	20.56	20.95	20.51	20.85
3040	NASDAQ	NDSN	Wed, Jun 16, 2004	20.75	20.91	20.61	20.80
3039	NASDAQ	NDSN	Tue, Jun 15, 2004	20.61	20.93	20.20	20.72
3038	NASDAQ	NDSN	Mon, Jun 14, 2004	20.00	20.80	19.76	20.38
3037	NASDAQ	NDSN	Thu, Jun 10, 2004	20.75	21.11	20.37	20.40
3036	NASDAQ	NDSN	Wed, Jun 9, 2004	21.03	21.08	20.66	20.86
3035	NASDAQ	NDSN	Tue, Jun 8, 2004	19.81	21.50	19.70	21.14
3034	NASDAQ	NDSN	Mon, Jun 7, 2004	19.27	19.92	19.27	19.92
3033	NASDAQ	NDSN	Fri, Jun 4, 2004	19.28	19.67	18.83	19.32
3032	NASDAQ	NDSN	Thu, Jun 3, 2004	19.25	19.31	18.90	18.90
3031	NASDAQ	NDSN	Wed, Jun 2, 2004	19.81	19.82	19.33	19.37
3030	NASDAQ	NDSN	Tue, Jun 1, 2004	18.73	19.67	18.67	19.60
3029	NASDAQ	NDSN	Fri, May 28, 2004	18.34	19.00	18.34	18.93
3028	NASDAQ	NDSN	Thu, May 27, 2004	18.55	18.70	18.10	18.47
3027	NASDAQ	NDSN	Wed, May 26, 2004	18.66	18.83	17.75	18.72
3026	NASDAQ	NDSN	Tue, May 25, 2004	16.68	18.28	16.48	17.93
3025	NASDAQ	NDSN	Mon, May 24, 2004	16.61	16.69	16.40	16.58
3024	NASDAQ	NDSN	Fri, May 21, 2004	16.58	16.61	16.36	16.45
3023	NASDAQ	NDSN	Thu, May 20, 2004	16.38	16.58	16.11	16.30
3022	NASDAQ	NDSN	Wed, May 19, 2004	16.89	17.06	16.37	16.43
3021	NASDAQ	NDSN	Tue, May 18, 2004	17.03	17.03	16.53	16.75
3020	NASDAQ	NDSN	Mon, May 17, 2004	16.96	17.23	16.45	16.57
3019	NASDAQ	NDSN	Fri, May 14, 2004	17.49	17.68	16.80	17.06
3018	NASDAQ	NDSN	Thu, May 13, 2004	17.19	17.38	16.84	16.92
3017	NASDAQ	NDSN	Wed, May 12, 2004	17.66	17.66	16.53	17.14
3016	NASDAQ	NDSN	Tue, May 11, 2004	17.43	17.74	16.90	17.65
3015	NASDAQ	NDSN	Mon, May 10, 2004	17.38	17.53	16.82	16.88
3014	NASDAQ	NDSN	Fri, May 7, 2004	18.16	18.56	17.39	17.46
3013	NASDAQ	NDSN	Thu, May 6, 2004	18.26	18.59	17.65	18.28
3012	NASDAQ	NDSN	Wed, May 5, 2004	18.50	18.84	18.30	18.37
3011	NASDAQ	NDSN	Tue, May 4, 2004	18.50	18.88	18.17	18.65
3010	NASDAQ	NDSN	Mon, May 3, 2004	17.25	18.47	17.25	18.33
3009	NASDAQ	NDSN	Fri, Apr 30, 2004	17.49	17.68	17.26	17.28
3008	NASDAQ	NDSN	Thu, Apr 29, 2004	17.76	18.04	17.38	17.56
3007	NASDAQ	NDSN	Wed, Apr 28, 2004	18.08	18.21	17.45	17.70
3006	NASDAQ	NDSN	Tue, Apr 27, 2004	17.95	18.50	17.95	18.27
3005	NASDAQ	NDSN	Mon, Apr 26, 2004	18.25	18.59	17.98	18.04
3004	NASDAQ	NDSN	Fri, Apr 23, 2004	18.51	18.67	18.03	18.41
3003	NASDAQ	NDSN	Thu, Apr 22, 2004	17.76	18.68	17.72	18.65
3002	NASDAQ	NDSN	Wed, Apr 21, 2004	17.65	18.08	17.55	18.08
3001	NASDAQ	NDSN	Tue, Apr 20, 2004	18.13	18.19	17.65	17.72
3000	NASDAQ	NDSN	Mon, Apr 19, 2004	17.90	18.05	17.63	17.89
2999	NASDAQ	NDSN	Fri, Apr 16, 2004	17.49	18.45	17.49	17.97
2998	NASDAQ	NDSN	Thu, Apr 15, 2004	17.67	18.07	17.42	17.49
2997	NASDAQ	NDSN	Wed, Apr 14, 2004	17.80	18.15	17.41	17.76
2996	NASDAQ	NDSN	Tue, Apr 13, 2004	18.15	18.27	17.58	17.69
2995	NASDAQ	NDSN	Mon, Apr 12, 2004	18.27	18.50	18.00	18.07
2994	NASDAQ	NDSN	Thu, Apr 8, 2004	18.55	18.62	18.07	18.08
2993	NASDAQ	NDSN	Wed, Apr 7, 2004	18.44	18.58	17.98	18.45
2992	NASDAQ	NDSN	Tue, Apr 6, 2004	18.70	18.75	18.48	18.61
2991	NASDAQ	NDSN	Mon, Apr 5, 2004	18.65	18.78	18.57	18.75
2990	NASDAQ	NDSN	Fri, Apr 2, 2004	18.70	19.00	18.59	18.70
2989	NASDAQ	NDSN	Thu, Apr 1, 2004	18.53	18.75	18.43	18.62
2988	NASDAQ	NDSN	Wed, Mar 31, 2004	18.75	19.03	18.53	18.73
2987	NASDAQ	NDSN	Tue, Mar 30, 2004	18.86	19.10	18.85	19.03
2986	NASDAQ	NDSN	Mon, Mar 29, 2004	18.47	19.02	18.47	19.00
2985	NASDAQ	NDSN	Fri, Mar 26, 2004	18.50	18.55	18.25	18.32
2984	NASDAQ	NDSN	Thu, Mar 25, 2004	18.02	18.76	17.90	18.76
2983	NASDAQ	NDSN	Wed, Mar 24, 2004	17.75	18.12	17.53	17.90
2982	NASDAQ	NDSN	Tue, Mar 23, 2004	17.75	18.19	17.65	17.87
2981	NASDAQ	NDSN	Mon, Mar 22, 2004	17.83	18.10	17.40	17.82
2980	NASDAQ	NDSN	Fri, Mar 19, 2004	18.33	18.39	17.80	17.83
2979	NASDAQ	NDSN	Thu, Mar 18, 2004	18.28	18.38	17.93	18.18
2978	NASDAQ	NDSN	Wed, Mar 17, 2004	18.35	18.72	18.25	18.39
2977	NASDAQ	NDSN	Tue, Mar 16, 2004	18.11	18.19	17.86	18.00
2976	NASDAQ	NDSN	Mon, Mar 15, 2004	18.28	18.41	17.85	18.01
2975	NASDAQ	NDSN	Fri, Mar 12, 2004	17.98	18.53	17.98	18.53
2974	NASDAQ	NDSN	Thu, Mar 11, 2004	18.06	18.60	17.97	18.00
2973	NASDAQ	NDSN	Wed, Mar 10, 2004	18.58	18.74	17.98	18.11
2972	NASDAQ	NDSN	Tue, Mar 9, 2004	18.85	19.00	18.52	18.73
2971	NASDAQ	NDSN	Mon, Mar 8, 2004	19.04	19.16	18.22	18.83
2970	NASDAQ	NDSN	Fri, Mar 5, 2004	18.56	19.21	18.56	19.13
2969	NASDAQ	NDSN	Thu, Mar 4, 2004	18.60	18.99	18.57	18.99
2968	NASDAQ	NDSN	Wed, Mar 3, 2004	18.43	18.71	18.41	18.60
2967	NASDAQ	NDSN	Tue, Mar 2, 2004	18.52	18.75	18.51	18.68
2966	NASDAQ	NDSN	Mon, Mar 1, 2004	18.11	18.75	18.11	18.75
2965	NASDAQ	NDSN	Fri, Feb 27, 2004	18.44	18.54	18.11	18.30
2964	NASDAQ	NDSN	Thu, Feb 26, 2004	17.50	18.51	17.50	18.36
2963	NASDAQ	NDSN	Wed, Feb 25, 2004	17.36	18.58	17.29	17.58
2962	NASDAQ	NDSN	Tue, Feb 24, 2004	17.05	17.25	16.75	17.01
2961	NASDAQ	NDSN	Mon, Feb 23, 2004	17.47	17.91	17.06	17.17
2960	NASDAQ	NDSN	Fri, Feb 20, 2004	17.43	17.90	17.25	17.56
2959	NASDAQ	NDSN	Thu, Feb 19, 2004	17.76	18.13	17.44	17.44
2958	NASDAQ	NDSN	Wed, Feb 18, 2004	18.25	18.33	17.66	17.67
2957	NASDAQ	NDSN	Tue, Feb 17, 2004	17.85	18.43	17.55	18.14
2956	NASDAQ	NDSN	Fri, Feb 13, 2004	18.23	18.34	17.88	17.89
2955	NASDAQ	NDSN	Thu, Feb 12, 2004	17.99	18.34	17.99	18.33
2954	NASDAQ	NDSN	Wed, Feb 11, 2004	17.78	18.34	17.78	18.25
2953	NASDAQ	NDSN	Tue, Feb 10, 2004	17.50	18.15	17.50	18.13
2952	NASDAQ	NDSN	Mon, Feb 9, 2004	17.75	17.99	17.66	17.72
2951	NASDAQ	NDSN	Fri, Feb 6, 2004	17.22	17.95	17.22	17.95
2950	NASDAQ	NDSN	Thu, Feb 5, 2004	17.40	17.47	17.11	17.33
2949	NASDAQ	NDSN	Wed, Feb 4, 2004	17.06	17.52	16.86	17.08
2948	NASDAQ	NDSN	Tue, Feb 3, 2004	17.60	17.60	16.90	17.30
2947	NASDAQ	NDSN	Mon, Feb 2, 2004	17.85	17.96	16.86	17.20
2946	NASDAQ	NDSN	Fri, Jan 30, 2004	18.00	18.18	17.88	18.11
2945	NASDAQ	NDSN	Thu, Jan 29, 2004	18.13	18.48	18.05	18.17
2944	NASDAQ	NDSN	Wed, Jan 28, 2004	18.50	18.63	18.16	18.19
2943	NASDAQ	NDSN	Tue, Jan 27, 2004	18.45	18.66	18.19	18.40
2942	NASDAQ	NDSN	Mon, Jan 26, 2004	18.45	18.75	18.25	18.73
2941	NASDAQ	NDSN	Fri, Jan 23, 2004	18.59	18.71	18.25	18.44
2940	NASDAQ	NDSN	Thu, Jan 22, 2004	18.65	18.99	18.49	18.54
2939	NASDAQ	NDSN	Wed, Jan 21, 2004	18.48	18.90	18.48	18.87
2938	NASDAQ	NDSN	Tue, Jan 20, 2004	18.70	18.79	18.48	18.68
2937	NASDAQ	NDSN	Fri, Jan 16, 2004	18.60	18.75	18.14	18.65
2936	NASDAQ	NDSN	Thu, Jan 15, 2004	18.38	18.50	17.86	18.49
2935	NASDAQ	NDSN	Wed, Jan 14, 2004	18.48	18.65	18.20	18.59
2934	NASDAQ	NDSN	Tue, Jan 13, 2004	17.91	18.44	17.90	18.20
2933	NASDAQ	NDSN	Mon, Jan 12, 2004	17.60	18.22	17.60	17.95
2932	NASDAQ	NDSN	Fri, Jan 9, 2004	17.75	18.13	17.37	17.90
2931	NASDAQ	NDSN	Thu, Jan 8, 2004	17.92	18.23	17.80	18.15
2930	NASDAQ	NDSN	Wed, Jan 7, 2004	17.75	17.90	17.43	17.83
2929	NASDAQ	NDSN	Tue, Jan 6, 2004	17.60	17.89	17.42	17.77
2928	NASDAQ	NDSN	Mon, Jan 5, 2004	17.75	17.75	17.42	17.50
2927	NASDAQ	NDSN	Fri, Jan 2, 2004	17.20	17.82	17.20	17.63
2926	NASDAQ	NDSN	Wed, Dec 31, 2003	17.88	17.99	17.27	17.31
2925	NASDAQ	NDSN	Tue, Dec 30, 2003	18.00	18.00	17.77	17.85
2924	NASDAQ	NDSN	Mon, Dec 29, 2003	17.75	17.97	17.63	17.95
2923	NASDAQ	NDSN	Fri, Dec 26, 2003	17.45	17.67	17.45	17.55
2922	NASDAQ	NDSN	Wed, Dec 24, 2003	17.82	17.88	17.50	17.51
2921	NASDAQ	NDSN	Tue, Dec 23, 2003	17.33	17.86	17.33	17.86
2920	NASDAQ	NDSN	Mon, Dec 22, 2003	17.28	17.50	17.28	17.50
2919	NASDAQ	NDSN	Fri, Dec 19, 2003	17.21	17.50	17.12	17.43
2918	NASDAQ	NDSN	Thu, Dec 18, 2003	16.45	17.27	16.45	17.25
2917	NASDAQ	NDSN	Wed, Dec 17, 2003	16.90	17.14	16.76	17.06
2916	NASDAQ	NDSN	Tue, Dec 16, 2003	16.61	17.25	16.54	17.15
2915	NASDAQ	NDSN	Mon, Dec 15, 2003	17.17	17.21	16.55	16.62
2914	NASDAQ	NDSN	Fri, Dec 12, 2003	17.01	17.30	16.86	17.17
2913	NASDAQ	NDSN	Thu, Dec 11, 2003	16.50	17.50	16.50	17.18
2912	NASDAQ	NDSN	Wed, Dec 10, 2003	16.64	16.76	16.42	16.76
2911	NASDAQ	NDSN	Tue, Dec 9, 2003	16.60	16.78	16.36	16.65
2910	NASDAQ	NDSN	Mon, Dec 8, 2003	16.66	16.85	16.60	16.71
2909	NASDAQ	NDSN	Fri, Dec 5, 2003	16.82	17.01	16.81	16.93
2908	NASDAQ	NDSN	Thu, Dec 4, 2003	16.94	16.97	16.62	16.94
2907	NASDAQ	NDSN	Wed, Dec 3, 2003	17.08	17.26	16.98	17.00
2906	NASDAQ	NDSN	Tue, Dec 2, 2003	17.00	17.31	16.60	17.28
2905	NASDAQ	NDSN	Mon, Dec 1, 2003	16.50	17.35	16.25	17.28
2904	NASDAQ	NDSN	Fri, Nov 28, 2003	16.35	16.45	16.26	16.27
2903	NASDAQ	NDSN	Wed, Nov 26, 2003	16.40	16.49	16.23	16.49
2902	NASDAQ	NDSN	Tue, Nov 25, 2003	15.86	16.39	15.80	16.33
2901	NASDAQ	NDSN	Mon, Nov 24, 2003	15.87	16.25	15.70	16.09
2900	NASDAQ	NDSN	Fri, Nov 21, 2003	15.73	15.95	15.70	15.85
2899	NASDAQ	NDSN	Thu, Nov 20, 2003	15.65	15.80	15.55	15.73
2898	NASDAQ	NDSN	Wed, Nov 19, 2003	15.55	15.83	15.55	15.75
2897	NASDAQ	NDSN	Tue, Nov 18, 2003	15.60	15.85	15.60	15.63
2896	NASDAQ	NDSN	Mon, Nov 17, 2003	15.63	15.76	15.53	15.75
2895	NASDAQ	NDSN	Fri, Nov 14, 2003	15.48	15.78	15.48	15.74
2894	NASDAQ	NDSN	Thu, Nov 13, 2003	15.05	15.76	15.05	15.69
2893	NASDAQ	NDSN	Wed, Nov 12, 2003	14.80	15.39	14.80	15.34
2892	NASDAQ	NDSN	Tue, Nov 11, 2003	14.63	14.88	14.60	14.81
2891	NASDAQ	NDSN	Mon, Nov 10, 2003	14.78	14.95	14.64	14.70
2890	NASDAQ	NDSN	Fri, Nov 7, 2003	14.55	14.95	14.55	14.85
2889	NASDAQ	NDSN	Thu, Nov 6, 2003	14.50	14.68	14.42	14.63
2888	NASDAQ	NDSN	Wed, Nov 5, 2003	14.14	14.75	13.75	14.60
2887	NASDAQ	NDSN	Tue, Nov 4, 2003	14.16	14.31	13.97	14.12
2886	NASDAQ	NDSN	Mon, Nov 3, 2003	14.04	14.34	13.67	14.16
2885	NASDAQ	NDSN	Fri, Oct 31, 2003	13.76	14.27	13.66	13.86
2884	NASDAQ	NDSN	Thu, Oct 30, 2003	14.02	14.25	13.78	13.85
2883	NASDAQ	NDSN	Wed, Oct 29, 2003	14.18	14.18	13.78	14.03
2882	NASDAQ	NDSN	Tue, Oct 28, 2003	13.69	13.95	13.65	13.80
2881	NASDAQ	NDSN	Mon, Oct 27, 2003	13.46	13.90	13.46	13.90
2880	NASDAQ	NDSN	Fri, Oct 24, 2003	13.33	13.66	13.21	13.39
2879	NASDAQ	NDSN	Thu, Oct 23, 2003	13.44	13.60	13.33	13.35
2878	NASDAQ	NDSN	Wed, Oct 22, 2003	13.80	13.80	13.43	13.45
2877	NASDAQ	NDSN	Tue, Oct 21, 2003	13.96	14.00	13.60	13.80
2876	NASDAQ	NDSN	Mon, Oct 20, 2003	13.97	14.08	13.75	13.98
2875	NASDAQ	NDSN	Fri, Oct 17, 2003	14.05	14.10	13.70	13.75
2874	NASDAQ	NDSN	Thu, Oct 16, 2003	14.02	14.08	13.86	13.99
2873	NASDAQ	NDSN	Wed, Oct 15, 2003	14.11	14.12	13.98	14.06
2872	NASDAQ	NDSN	Tue, Oct 14, 2003	14.00	14.13	13.69	14.02
2871	NASDAQ	NDSN	Mon, Oct 13, 2003	13.68	14.10	13.68	13.94
2870	NASDAQ	NDSN	Fri, Oct 10, 2003	13.75	13.88	13.61	13.75
2869	NASDAQ	NDSN	Thu, Oct 9, 2003	13.80	14.00	13.61	14.00
2868	NASDAQ	NDSN	Wed, Oct 8, 2003	13.90	14.10	13.76	13.89
2867	NASDAQ	NDSN	Tue, Oct 7, 2003	13.77	14.00	13.72	13.96
2866	NASDAQ	NDSN	Mon, Oct 6, 2003	14.00	14.05	13.68	13.72
2865	NASDAQ	NDSN	Fri, Oct 3, 2003	13.25	14.04	13.18	14.00
2864	NASDAQ	NDSN	Thu, Oct 2, 2003	13.42	13.55	13.20	13.32
2863	NASDAQ	NDSN	Wed, Oct 1, 2003	12.96	13.42	12.81	13.39
2862	NASDAQ	NDSN	Tue, Sep 30, 2003	13.19	13.19	12.78	12.95
2861	NASDAQ	NDSN	Mon, Sep 29, 2003	12.74	13.19	12.65	13.19
2860	NASDAQ	NDSN	Fri, Sep 26, 2003	13.15	13.22	12.68	12.80
2859	NASDAQ	NDSN	Thu, Sep 25, 2003	13.50	13.64	13.19	13.19
2858	NASDAQ	NDSN	Wed, Sep 24, 2003	13.50	13.69	13.49	13.57
2857	NASDAQ	NDSN	Tue, Sep 23, 2003	13.80	13.80	13.50	13.56
2856	NASDAQ	NDSN	Mon, Sep 22, 2003	13.75	13.80	13.50	13.80
2855	NASDAQ	NDSN	Fri, Sep 19, 2003	13.48	13.77	13.48	13.75
2854	NASDAQ	NDSN	Thu, Sep 18, 2003	13.48	13.75	13.48	13.75
2853	NASDAQ	NDSN	Wed, Sep 17, 2003	13.71	13.71	13.50	13.50
2852	NASDAQ	NDSN	Tue, Sep 16, 2003	13.56	13.70	13.36	13.70
2851	NASDAQ	NDSN	Mon, Sep 15, 2003	13.38	13.60	13.38	13.59
2850	NASDAQ	NDSN	Fri, Sep 12, 2003	13.43	13.57	13.06	13.39
2849	NASDAQ	NDSN	Thu, Sep 11, 2003	13.10	13.51	13.03	13.50
2848	NASDAQ	NDSN	Wed, Sep 10, 2003	13.05	13.34	12.99	13.15
2847	NASDAQ	NDSN	Tue, Sep 9, 2003	13.50	13.68	13.01	13.07
2846	NASDAQ	NDSN	Mon, Sep 8, 2003	13.45	13.78	13.08	13.58
2845	NASDAQ	NDSN	Fri, Sep 5, 2003	13.59	13.65	13.25	13.37
2844	NASDAQ	NDSN	Thu, Sep 4, 2003	13.65	13.83	13.34	13.60
2843	NASDAQ	NDSN	Wed, Sep 3, 2003	12.93	13.28	12.88	13.10
2842	NASDAQ	NDSN	Tue, Sep 2, 2003	12.19	13.12	12.19	13.12
2841	NASDAQ	NDSN	Fri, Aug 29, 2003	12.98	12.98	12.41	12.44
2840	NASDAQ	NDSN	Thu, Aug 28, 2003	12.53	12.93	12.37	12.57
2839	NASDAQ	NDSN	Wed, Aug 27, 2003	11.95	12.50	11.75	12.20
2838	NASDAQ	NDSN	Tue, Aug 26, 2003	11.88	11.97	11.65	11.97
2837	NASDAQ	NDSN	Mon, Aug 25, 2003	12.19	12.20	11.88	11.88
2836	NASDAQ	NDSN	Fri, Aug 22, 2003	12.63	12.63	11.91	12.02
2835	NASDAQ	NDSN	Thu, Aug 21, 2003	12.38	12.72	12.37	12.51
2834	NASDAQ	NDSN	Wed, Aug 20, 2003	12.72	12.73	12.35	12.49
2833	NASDAQ	NDSN	Tue, Aug 19, 2003	12.23	12.72	11.90	12.72
2832	NASDAQ	NDSN	Mon, Aug 18, 2003	12.00	12.26	11.88	12.25
2831	NASDAQ	NDSN	Fri, Aug 15, 2003	11.87	12.23	11.87	11.95
2830	NASDAQ	NDSN	Thu, Aug 14, 2003	11.88	12.05	11.70	12.03
2829	NASDAQ	NDSN	Wed, Aug 13, 2003	11.61	11.80	11.61	11.80
2828	NASDAQ	NDSN	Tue, Aug 12, 2003	11.74	11.80	11.61	11.70
2827	NASDAQ	NDSN	Mon, Aug 11, 2003	11.50	11.67	11.33	11.67
2826	NASDAQ	NDSN	Fri, Aug 8, 2003	11.59	11.62	11.50	11.50
2825	NASDAQ	NDSN	Thu, Aug 7, 2003	11.73	11.76	11.45	11.62
2824	NASDAQ	NDSN	Wed, Aug 6, 2003	11.66	11.95	11.56	11.74
2823	NASDAQ	NDSN	Tue, Aug 5, 2003	12.05	12.12	11.75	11.92
2822	NASDAQ	NDSN	Mon, Aug 4, 2003	11.78	12.20	11.63	12.13
2821	NASDAQ	NDSN	Fri, Aug 1, 2003	11.90	12.15	11.70	11.71
2820	NASDAQ	NDSN	Thu, Jul 31, 2003	12.69	12.69	11.98	12.08
2819	NASDAQ	NDSN	Wed, Jul 30, 2003	11.95	12.25	11.78	12.12
2818	NASDAQ	NDSN	Tue, Jul 29, 2003	11.93	12.20	11.90	12.07
2817	NASDAQ	NDSN	Mon, Jul 28, 2003	12.01	12.26	11.83	12.20
2816	NASDAQ	NDSN	Fri, Jul 25, 2003	11.89	12.25	11.81	11.96
2815	NASDAQ	NDSN	Thu, Jul 24, 2003	11.70	12.26	11.70	12.01
2814	NASDAQ	NDSN	Wed, Jul 23, 2003	11.85	12.10	11.65	12.03
2813	NASDAQ	NDSN	Tue, Jul 22, 2003	12.15	12.26	11.73	12.05
2812	NASDAQ	NDSN	Mon, Jul 21, 2003	12.30	12.49	11.93	12.02
2811	NASDAQ	NDSN	Fri, Jul 18, 2003	12.07	12.65	12.07	12.57
2810	NASDAQ	NDSN	Thu, Jul 17, 2003	12.12	12.36	12.00	12.21
2809	NASDAQ	NDSN	Wed, Jul 16, 2003	12.12	12.37	11.93	12.18
2808	NASDAQ	NDSN	Tue, Jul 15, 2003	12.32	12.44	12.00	12.12
2807	NASDAQ	NDSN	Mon, Jul 14, 2003	12.05	12.50	12.05	12.33
2806	NASDAQ	NDSN	Fri, Jul 11, 2003	12.08	12.80	11.80	12.42
2805	NASDAQ	NDSN	Thu, Jul 10, 2003	12.05	12.27	12.03	12.25
2804	NASDAQ	NDSN	Wed, Jul 9, 2003	12.21	12.41	11.99	12.25
2803	NASDAQ	NDSN	Tue, Jul 8, 2003	12.04	12.50	11.98	12.42
2802	NASDAQ	NDSN	Mon, Jul 7, 2003	12.38	12.48	12.02	12.15
2801	NASDAQ	NDSN	Thu, Jul 3, 2003	12.27	12.29	11.88	12.04
2800	NASDAQ	NDSN	Wed, Jul 2, 2003	11.79	12.27	11.63	12.25
2799	NASDAQ	NDSN	Tue, Jul 1, 2003	11.79	12.19	11.69	11.90
2798	NASDAQ	NDSN	Mon, Jun 30, 2003	12.05	12.45	11.81	12.25
2797	NASDAQ	NDSN	Fri, Jun 27, 2003	12.21	12.43	12.06	12.17
2796	NASDAQ	NDSN	Thu, Jun 26, 2003	12.15	12.45	11.75	12.24
2795	NASDAQ	NDSN	Wed, Jun 25, 2003	12.12	12.45	11.58	12.02
2794	NASDAQ	NDSN	Tue, Jun 24, 2003	12.22	12.45	12.11	12.35
2793	NASDAQ	NDSN	Mon, Jun 23, 2003	12.49	12.49	12.00	12.04
2792	NASDAQ	NDSN	Fri, Jun 20, 2003	12.13	12.50	11.44	12.45
2791	NASDAQ	NDSN	Thu, Jun 19, 2003	12.06	12.50	11.90	11.95
2790	NASDAQ	NDSN	Wed, Jun 18, 2003	12.05	12.45	11.98	12.13
2789	NASDAQ	NDSN	Tue, Jun 17, 2003	12.13	12.33	12.03	12.19
2788	NASDAQ	NDSN	Mon, Jun 16, 2003	12.06	12.49	11.80	12.44
2787	NASDAQ	NDSN	Fri, Jun 13, 2003	11.76	12.10	11.76	12.03
2786	NASDAQ	NDSN	Thu, Jun 12, 2003	11.85	12.13	11.81	11.94
2785	NASDAQ	NDSN	Wed, Jun 11, 2003	11.25	12.12	11.24	12.00
2784	NASDAQ	NDSN	Tue, Jun 10, 2003	11.65	11.91	11.20	11.86
2783	NASDAQ	NDSN	Mon, Jun 9, 2003	11.72	11.89	11.35	11.60
2782	NASDAQ	NDSN	Fri, Jun 6, 2003	11.93	12.33	11.68	11.72
2781	NASDAQ	NDSN	Thu, Jun 5, 2003	11.91	11.91	11.40	11.84
2780	NASDAQ	NDSN	Wed, Jun 4, 2003	11.38	11.92	11.14	11.88
2779	NASDAQ	NDSN	Tue, Jun 3, 2003	11.70	11.80	11.28	11.35
2778	NASDAQ	NDSN	Mon, Jun 2, 2003	11.88	12.01	11.69	11.73
2777	NASDAQ	NDSN	Fri, May 30, 2003	12.36	12.40	11.81	11.88
2776	NASDAQ	NDSN	Thu, May 29, 2003	12.17	12.26	11.81	12.07
2775	NASDAQ	NDSN	Wed, May 28, 2003	12.52	12.57	11.97	12.35
2774	NASDAQ	NDSN	Tue, May 27, 2003	12.47	12.76	12.33	12.68
2773	NASDAQ	NDSN	Fri, May 23, 2003	12.26	12.53	12.22	12.50
2772	NASDAQ	NDSN	Thu, May 22, 2003	12.32	12.55	12.26	12.31
2771	NASDAQ	NDSN	Wed, May 21, 2003	12.41	12.52	12.33	12.40
2770	NASDAQ	NDSN	Tue, May 20, 2003	12.75	12.81	12.50	12.57
2769	NASDAQ	NDSN	Mon, May 19, 2003	12.88	12.93	12.74	12.75
2768	NASDAQ	NDSN	Fri, May 16, 2003	12.98	13.00	12.85	12.94
2767	NASDAQ	NDSN	Thu, May 15, 2003	12.99	13.03	12.84	12.87
2766	NASDAQ	NDSN	Wed, May 14, 2003	12.87	12.96	12.86	12.96
2765	NASDAQ	NDSN	Tue, May 13, 2003	12.87	13.00	12.85	12.89
2764	NASDAQ	NDSN	Mon, May 12, 2003	12.77	13.00	12.77	12.99
2763	NASDAQ	NDSN	Fri, May 9, 2003	12.63	12.90	12.48	12.85
2762	NASDAQ	NDSN	Thu, May 8, 2003	12.74	12.74	12.48	12.55
2761	NASDAQ	NDSN	Wed, May 7, 2003	12.59	12.80	12.58	12.66
2760	NASDAQ	NDSN	Tue, May 6, 2003	12.67	12.91	12.67	12.76
2759	NASDAQ	NDSN	Mon, May 5, 2003	12.64	12.88	12.60	12.80
2758	NASDAQ	NDSN	Fri, May 2, 2003	12.49	12.79	12.45	12.75
2757	NASDAQ	NDSN	Thu, May 1, 2003	12.63	12.72	12.39	12.57
2756	NASDAQ	NDSN	Wed, Apr 30, 2003	12.54	12.80	12.54	12.63
2755	NASDAQ	NDSN	Tue, Apr 29, 2003	12.79	12.85	12.62	12.64
2754	NASDAQ	NDSN	Mon, Apr 28, 2003	12.57	12.79	12.57	12.74
2753	NASDAQ	NDSN	Fri, Apr 25, 2003	12.49	12.64	12.42	12.54
2752	NASDAQ	NDSN	Thu, Apr 24, 2003	12.60	12.75	12.45	12.54
2751	NASDAQ	NDSN	Wed, Apr 23, 2003	12.70	12.70	12.45	12.63
2750	NASDAQ	NDSN	Tue, Apr 22, 2003	12.48	12.75	12.48	12.69
2749	NASDAQ	NDSN	Mon, Apr 21, 2003	12.35	12.60	12.35	12.60
2748	NASDAQ	NDSN	Thu, Apr 17, 2003	12.65	13.07	12.36	12.37
2747	NASDAQ	NDSN	Wed, Apr 16, 2003	12.68	12.87	12.41	12.66
2746	NASDAQ	NDSN	Tue, Apr 15, 2003	12.50	12.66	12.40	12.57
2745	NASDAQ	NDSN	Mon, Apr 14, 2003	12.23	12.76	12.08	12.62
2744	NASDAQ	NDSN	Fri, Apr 11, 2003	12.75	12.91	12.18	12.33
2743	NASDAQ	NDSN	Thu, Apr 10, 2003	12.50	12.66	12.47	12.58
2742	NASDAQ	NDSN	Wed, Apr 9, 2003	12.79	12.94	12.66	12.80
2741	NASDAQ	NDSN	Tue, Apr 8, 2003	13.06	13.19	12.83	12.89
2740	NASDAQ	NDSN	Mon, Apr 7, 2003	12.98	13.52	12.98	13.05
2739	NASDAQ	NDSN	Fri, Apr 4, 2003	13.02	13.25	12.76	13.01
2738	NASDAQ	NDSN	Thu, Apr 3, 2003	12.85	13.18	12.65	12.77
2737	NASDAQ	NDSN	Wed, Apr 2, 2003	12.21	13.00	12.20	12.84
2736	NASDAQ	NDSN	Tue, Apr 1, 2003	12.03	12.32	12.01	12.13
2735	NASDAQ	NDSN	Mon, Mar 31, 2003	12.63	12.64	11.98	12.05
2734	NASDAQ	NDSN	Fri, Mar 28, 2003	12.93	13.08	12.70	12.71
2733	NASDAQ	NDSN	Thu, Mar 27, 2003	12.48	13.14	12.43	12.96
2732	NASDAQ	NDSN	Wed, Mar 26, 2003	12.74	12.85	12.53	12.53
2731	NASDAQ	NDSN	Tue, Mar 25, 2003	12.63	13.12	12.47	12.83
2730	NASDAQ	NDSN	Mon, Mar 24, 2003	13.26	13.38	12.61	12.67
2729	NASDAQ	NDSN	Fri, Mar 21, 2003	12.46	13.38	12.40	13.33
2728	NASDAQ	NDSN	Thu, Mar 20, 2003	12.51	12.61	12.27	12.50
2727	NASDAQ	NDSN	Wed, Mar 19, 2003	12.21	12.67	12.20	12.56
2726	NASDAQ	NDSN	Tue, Mar 18, 2003	12.62	12.63	12.33	12.48
2725	NASDAQ	NDSN	Mon, Mar 17, 2003	12.35	12.56	12.32	12.56
2724	NASDAQ	NDSN	Fri, Mar 14, 2003	12.36	12.48	12.33	12.37
2723	NASDAQ	NDSN	Thu, Mar 13, 2003	12.23	12.50	12.23	12.38
2722	NASDAQ	NDSN	Wed, Mar 12, 2003	12.00	12.29	11.85	12.17
2721	NASDAQ	NDSN	Tue, Mar 11, 2003	11.83	12.13	11.83	11.96
2720	NASDAQ	NDSN	Mon, Mar 10, 2003	12.03	12.05	11.85	11.86
2719	NASDAQ	NDSN	Fri, Mar 7, 2003	12.08	12.15	11.85	12.05
2718	NASDAQ	NDSN	Thu, Mar 6, 2003	12.06	12.24	12.04	12.09
2717	NASDAQ	NDSN	Wed, Mar 5, 2003	12.12	12.17	11.93	12.11
2716	NASDAQ	NDSN	Tue, Mar 4, 2003	12.08	12.38	12.08	12.14
2715	NASDAQ	NDSN	Mon, Mar 3, 2003	11.90	12.27	11.88	12.13
2714	NASDAQ	NDSN	Fri, Feb 28, 2003	11.69	12.28	11.69	11.97
2713	NASDAQ	NDSN	Thu, Feb 27, 2003	11.03	11.83	11.03	11.71
2712	NASDAQ	NDSN	Wed, Feb 26, 2003	11.32	11.41	11.06	11.10
2711	NASDAQ	NDSN	Tue, Feb 25, 2003	10.84	11.34	10.84	11.31
2710	NASDAQ	NDSN	Mon, Feb 24, 2003	11.00	11.12	10.85	10.93
2709	NASDAQ	NDSN	Fri, Feb 21, 2003	10.98	11.12	10.92	11.10
2708	NASDAQ	NDSN	Thu, Feb 20, 2003	10.75	11.15	10.75	10.96
2707	NASDAQ	NDSN	Wed, Feb 19, 2003	10.78	11.00	10.57	10.75
2706	NASDAQ	NDSN	Tue, Feb 18, 2003	10.77	11.13	10.68	11.12
2705	NASDAQ	NDSN	Fri, Feb 14, 2003	10.50	10.84	10.50	10.74
2704	NASDAQ	NDSN	Thu, Feb 13, 2003	10.37	10.60	10.26	10.51
2703	NASDAQ	NDSN	Wed, Feb 12, 2003	10.39	10.68	10.32	10.36
2702	NASDAQ	NDSN	Tue, Feb 11, 2003	10.50	10.83	10.39	10.58
2701	NASDAQ	NDSN	Mon, Feb 10, 2003	10.60	10.69	10.33	10.56
2700	NASDAQ	NDSN	Fri, Feb 7, 2003	11.00	11.11	10.62	10.63
2699	NASDAQ	NDSN	Thu, Feb 6, 2003	10.75	10.99	10.75	10.98
2698	NASDAQ	NDSN	Wed, Feb 5, 2003	10.79	11.21	10.72	10.76
2697	NASDAQ	NDSN	Tue, Feb 4, 2003	10.89	10.94	10.83	10.91
2696	NASDAQ	NDSN	Mon, Feb 3, 2003	10.95	11.17	10.86	10.96
2695	NASDAQ	NDSN	Fri, Jan 31, 2003	10.81	11.10	10.75	11.05
2694	NASDAQ	NDSN	Thu, Jan 30, 2003	11.17	11.33	10.73	10.84
2693	NASDAQ	NDSN	Wed, Jan 29, 2003	11.05	11.25	10.89	11.24
2692	NASDAQ	NDSN	Tue, Jan 28, 2003	11.00	11.16	10.93	11.09
2691	NASDAQ	NDSN	Mon, Jan 27, 2003	10.88	11.12	10.88	11.02
2690	NASDAQ	NDSN	Fri, Jan 24, 2003	11.32	11.39	10.90	10.90
2689	NASDAQ	NDSN	Thu, Jan 23, 2003	11.28	11.37	11.15	11.36
2688	NASDAQ	NDSN	Wed, Jan 22, 2003	11.58	11.63	11.18	11.22
2687	NASDAQ	NDSN	Tue, Jan 21, 2003	11.75	11.81	11.61	11.64
2686	NASDAQ	NDSN	Fri, Jan 17, 2003	12.14	12.14	11.76	11.76
2685	NASDAQ	NDSN	Thu, Jan 16, 2003	12.29	12.62	12.15	12.15
2684	NASDAQ	NDSN	Wed, Jan 15, 2003	12.48	12.49	12.22	12.35
2683	NASDAQ	NDSN	Tue, Jan 14, 2003	12.22	12.46	12.16	12.46
2682	NASDAQ	NDSN	Mon, Jan 13, 2003	12.27	12.44	12.13	12.19
2681	NASDAQ	NDSN	Fri, Jan 10, 2003	12.60	12.63	12.16	12.33
2680	NASDAQ	NDSN	Thu, Jan 9, 2003	12.23	12.62	12.23	12.55
2679	NASDAQ	NDSN	Wed, Jan 8, 2003	12.56	12.62	12.24	12.24
2678	NASDAQ	NDSN	Tue, Jan 7, 2003	12.53	12.67	12.36	12.62
2677	NASDAQ	NDSN	Mon, Jan 6, 2003	12.48	12.71	12.46	12.63
2676	NASDAQ	NDSN	Fri, Jan 3, 2003	12.53	12.61	12.18	12.50
2675	NASDAQ	NDSN	Thu, Jan 2, 2003	12.41	12.65	12.34	12.50
2674	NASDAQ	NDSN	Tue, Dec 31, 2002	12.29	12.61	12.28	12.42
2673	NASDAQ	NDSN	Mon, Dec 30, 2002	12.04	12.33	11.93	12.17
2672	NASDAQ	NDSN	Fri, Dec 27, 2002	12.02	12.20	11.81	12.17
2671	NASDAQ	NDSN	Thu, Dec 26, 2002	12.00	12.33	11.89	12.18
2670	NASDAQ	NDSN	Tue, Dec 24, 2002	12.02	12.30	12.01	12.04
2669	NASDAQ	NDSN	Mon, Dec 23, 2002	11.64	12.26	11.64	12.26
2668	NASDAQ	NDSN	Fri, Dec 20, 2002	11.80	11.80	11.57	11.71
2667	NASDAQ	NDSN	Thu, Dec 19, 2002	11.97	11.98	11.65	11.73
2666	NASDAQ	NDSN	Wed, Dec 18, 2002	12.11	12.11	11.75	11.89
2665	NASDAQ	NDSN	Tue, Dec 17, 2002	12.38	12.38	12.02	12.13
2664	NASDAQ	NDSN	Mon, Dec 16, 2002	11.72	12.76	11.70	12.50
2663	NASDAQ	NDSN	Fri, Dec 13, 2002	12.26	12.41	11.74	11.84
2662	NASDAQ	NDSN	Thu, Dec 12, 2002	12.95	13.00	12.15	12.31
2661	NASDAQ	NDSN	Wed, Dec 11, 2002	13.13	13.38	12.99	13.04
2660	NASDAQ	NDSN	Tue, Dec 10, 2002	12.92	13.29	12.83	13.21
2659	NASDAQ	NDSN	Mon, Dec 9, 2002	13.76	13.76	12.95	12.96
2658	NASDAQ	NDSN	Fri, Dec 6, 2002	13.60	13.92	13.44	13.89
2657	NASDAQ	NDSN	Thu, Dec 5, 2002	13.63	13.84	13.55	13.63
2656	NASDAQ	NDSN	Wed, Dec 4, 2002	13.56	13.77	13.43	13.65
2655	NASDAQ	NDSN	Tue, Dec 3, 2002	13.63	13.69	13.50	13.57
2654	NASDAQ	NDSN	Mon, Dec 2, 2002	13.61	13.93	13.54	13.63
2653	NASDAQ	NDSN	Fri, Nov 29, 2002	13.62	13.88	13.62	13.68
2652	NASDAQ	NDSN	Wed, Nov 27, 2002	13.23	13.57	12.93	13.57
2651	NASDAQ	NDSN	Tue, Nov 26, 2002	13.38	13.73	12.98	13.20
2650	NASDAQ	NDSN	Mon, Nov 25, 2002	13.18	13.58	13.05	13.55
2649	NASDAQ	NDSN	Fri, Nov 22, 2002	12.88	13.29	12.88	13.27
2648	NASDAQ	NDSN	Thu, Nov 21, 2002	12.95	13.28	12.94	13.28
2647	NASDAQ	NDSN	Wed, Nov 20, 2002	12.41	12.99	12.41	12.99
2646	NASDAQ	NDSN	Tue, Nov 19, 2002	12.65	12.73	12.34	12.42
2645	NASDAQ	NDSN	Mon, Nov 18, 2002	12.51	12.81	12.40	12.48
2644	NASDAQ	NDSN	Fri, Nov 15, 2002	12.47	12.88	12.44	12.59
2643	NASDAQ	NDSN	Thu, Nov 14, 2002	12.50	12.88	12.37	12.50
2642	NASDAQ	NDSN	Wed, Nov 13, 2002	12.59	13.04	12.33	12.35
2641	NASDAQ	NDSN	Tue, Nov 12, 2002	12.80	13.06	12.70	12.81
2640	NASDAQ	NDSN	Mon, Nov 11, 2002	13.37	13.50	12.77	12.86
2639	NASDAQ	NDSN	Fri, Nov 8, 2002	13.36	13.65	13.36	13.42
2638	NASDAQ	NDSN	Thu, Nov 7, 2002	13.05	13.69	13.05	13.59
2637	NASDAQ	NDSN	Wed, Nov 6, 2002	13.27	13.63	13.00	13.61
2636	NASDAQ	NDSN	Tue, Nov 5, 2002	13.06	13.31	13.03	13.28
2635	NASDAQ	NDSN	Mon, Nov 4, 2002	13.18	13.43	12.79	13.05
2634	NASDAQ	NDSN	Fri, Nov 1, 2002	12.77	13.19	12.77	13.14
2633	NASDAQ	NDSN	Thu, Oct 31, 2002	12.65	13.30	12.65	12.96
2632	NASDAQ	NDSN	Wed, Oct 30, 2002	12.50	12.90	12.42	12.85
2631	NASDAQ	NDSN	Tue, Oct 29, 2002	12.50	12.51	12.11	12.48
2630	NASDAQ	NDSN	Mon, Oct 28, 2002	12.48	12.55	12.18	12.33
2629	NASDAQ	NDSN	Fri, Oct 25, 2002	12.23	12.50	12.00	12.48
2628	NASDAQ	NDSN	Thu, Oct 24, 2002	12.38	12.46	12.08	12.12
2627	NASDAQ	NDSN	Wed, Oct 23, 2002	12.49	12.49	11.93	12.15
2626	NASDAQ	NDSN	Tue, Oct 22, 2002	12.51	12.51	12.21	12.26
2625	NASDAQ	NDSN	Mon, Oct 21, 2002	12.14	12.58	11.93	12.58
2624	NASDAQ	NDSN	Fri, Oct 18, 2002	12.43	12.50	12.15	12.15
2623	NASDAQ	NDSN	Thu, Oct 17, 2002	11.68	12.44	11.68	12.43
2622	NASDAQ	NDSN	Wed, Oct 16, 2002	12.24	12.30	11.71	11.77
2621	NASDAQ	NDSN	Tue, Oct 15, 2002	11.23	12.24	11.23	12.24
2620	NASDAQ	NDSN	Mon, Oct 14, 2002	11.60	11.64	11.15	11.21
2619	NASDAQ	NDSN	Fri, Oct 11, 2002	11.47	11.73	11.29	11.63
2618	NASDAQ	NDSN	Thu, Oct 10, 2002	10.73	11.36	10.70	11.36
2617	NASDAQ	NDSN	Wed, Oct 9, 2002	11.08	11.34	10.73	10.73
2616	NASDAQ	NDSN	Tue, Oct 8, 2002	11.00	11.38	10.86	11.35
2615	NASDAQ	NDSN	Mon, Oct 7, 2002	11.01	11.15	10.89	10.95
2614	NASDAQ	NDSN	Fri, Oct 4, 2002	11.70	11.72	10.96	11.17
2613	NASDAQ	NDSN	Thu, Oct 3, 2002	11.49	11.86	11.29	11.30
2612	NASDAQ	NDSN	Wed, Oct 2, 2002	11.67	12.01	11.49	11.49
2611	NASDAQ	NDSN	Tue, Oct 1, 2002	11.82	12.03	11.55	11.85
2610	NASDAQ	NDSN	Mon, Sep 30, 2002	11.66	12.02	11.28	11.87
2609	NASDAQ	NDSN	Fri, Sep 27, 2002	12.18	12.29	11.55	11.70
2608	NASDAQ	NDSN	Thu, Sep 26, 2002	11.84	12.28	11.65	12.16
2607	NASDAQ	NDSN	Wed, Sep 25, 2002	11.44	11.86	11.44	11.86
2606	NASDAQ	NDSN	Tue, Sep 24, 2002	11.53	11.59	11.32	11.50
2605	NASDAQ	NDSN	Mon, Sep 23, 2002	11.63	12.09	11.51	11.54
2604	NASDAQ	NDSN	Fri, Sep 20, 2002	11.76	12.02	11.65	12.00
2603	NASDAQ	NDSN	Thu, Sep 19, 2002	11.84	12.15	11.60	12.00
2602	NASDAQ	NDSN	Wed, Sep 18, 2002	11.76	12.19	11.69	12.06
2601	NASDAQ	NDSN	Tue, Sep 17, 2002	12.15	12.22	11.85	12.02
2600	NASDAQ	NDSN	Mon, Sep 16, 2002	11.75	12.22	11.75	12.00
2599	NASDAQ	NDSN	Fri, Sep 13, 2002	12.00	12.17	11.75	12.12
2598	NASDAQ	NDSN	Thu, Sep 12, 2002	12.05	12.24	11.77	12.00
2597	NASDAQ	NDSN	Wed, Sep 11, 2002	12.24	12.33	12.01	12.10
2596	NASDAQ	NDSN	Tue, Sep 10, 2002	12.17	12.25	11.76	12.23
2595	NASDAQ	NDSN	Mon, Sep 9, 2002	11.70	12.16	11.57	12.09
2594	NASDAQ	NDSN	Fri, Sep 6, 2002	11.45	11.85	11.45	11.85
2593	NASDAQ	NDSN	Thu, Sep 5, 2002	11.23	11.70	11.23	11.54
2592	NASDAQ	NDSN	Wed, Sep 4, 2002	11.13	11.57	11.08	11.57
2591	NASDAQ	NDSN	Tue, Sep 3, 2002	11.22	11.34	10.96	11.27
2590	NASDAQ	NDSN	Fri, Aug 30, 2002	11.29	11.52	11.22	11.45
2589	NASDAQ	NDSN	Thu, Aug 29, 2002	11.01	11.48	10.86	11.30
2588	NASDAQ	NDSN	Wed, Aug 28, 2002	11.41	11.47	10.99	11.23
2587	NASDAQ	NDSN	Tue, Aug 27, 2002	11.95	12.28	11.46	11.55
2586	NASDAQ	NDSN	Mon, Aug 26, 2002	11.88	12.24	11.58	11.96
2585	NASDAQ	NDSN	Fri, Aug 23, 2002	12.08	12.15	11.56	11.96
2584	NASDAQ	NDSN	Thu, Aug 22, 2002	12.78	12.87	11.91	12.08
2583	NASDAQ	NDSN	Wed, Aug 21, 2002	12.59	12.88	12.34	12.78
2582	NASDAQ	NDSN	Tue, Aug 20, 2002	12.88	12.97	12.56	12.72
2581	NASDAQ	NDSN	Mon, Aug 19, 2002	12.44	13.00	12.44	12.88
2580	NASDAQ	NDSN	Fri, Aug 16, 2002	12.31	12.63	12.03	12.57
2579	NASDAQ	NDSN	Thu, Aug 15, 2002	12.40	12.45	12.22	12.31
2578	NASDAQ	NDSN	Wed, Aug 14, 2002	11.82	12.39	11.42	12.39
2577	NASDAQ	NDSN	Tue, Aug 13, 2002	11.84	12.39	11.83	11.83
2576	NASDAQ	NDSN	Mon, Aug 12, 2002	12.25	12.25	11.84	12.07
2575	NASDAQ	NDSN	Fri, Aug 9, 2002	12.05	12.33	11.81	12.27
2574	NASDAQ	NDSN	Thu, Aug 8, 2002	11.89	12.25	11.65	12.24
2573	NASDAQ	NDSN	Wed, Aug 7, 2002	11.85	11.88	11.36	11.86
2572	NASDAQ	NDSN	Tue, Aug 6, 2002	11.18	11.80	11.18	11.57
2571	NASDAQ	NDSN	Mon, Aug 5, 2002	11.40	11.94	11.15	11.16
2570	NASDAQ	NDSN	Fri, Aug 2, 2002	11.63	12.25	11.44	11.46
2569	NASDAQ	NDSN	Thu, Aug 1, 2002	11.52	12.31	11.52	11.93
2568	NASDAQ	NDSN	Wed, Jul 31, 2002	11.88	12.40	11.58	12.05
2567	NASDAQ	NDSN	Tue, Jul 30, 2002	11.56	12.38	11.55	12.21
2566	NASDAQ	NDSN	Mon, Jul 29, 2002	11.70	12.25	11.53	12.09
2565	NASDAQ	NDSN	Fri, Jul 26, 2002	11.89	11.90	11.29	11.50
2564	NASDAQ	NDSN	Thu, Jul 25, 2002	11.21	11.87	11.11	11.75
2563	NASDAQ	NDSN	Wed, Jul 24, 2002	11.27	11.57	10.66	11.54
2562	NASDAQ	NDSN	Tue, Jul 23, 2002	11.13	11.35	10.96	10.97
2561	NASDAQ	NDSN	Mon, Jul 22, 2002	11.86	11.86	11.06	11.20
2560	NASDAQ	NDSN	Fri, Jul 19, 2002	11.68	11.71	11.25	11.46
2559	NASDAQ	NDSN	Thu, Jul 18, 2002	11.70	11.85	11.38	11.58
2558	NASDAQ	NDSN	Wed, Jul 17, 2002	11.08	11.77	11.08	11.64
2557	NASDAQ	NDSN	Tue, Jul 16, 2002	11.16	11.53	10.78	11.24
2556	NASDAQ	NDSN	Mon, Jul 15, 2002	11.25	11.47	10.73	11.41
2555	NASDAQ	NDSN	Fri, Jul 12, 2002	11.35	11.95	11.19	11.42
2554	NASDAQ	NDSN	Thu, Jul 11, 2002	11.90	12.24	11.36	11.63
2553	NASDAQ	NDSN	Wed, Jul 10, 2002	12.30	12.57	11.91	11.98
2552	NASDAQ	NDSN	Tue, Jul 9, 2002	12.39	12.84	12.33	12.47
2551	NASDAQ	NDSN	Mon, Jul 8, 2002	12.57	12.65	12.44	12.44
2550	NASDAQ	NDSN	Fri, Jul 5, 2002	12.10	12.86	12.10	12.80
2549	NASDAQ	NDSN	Wed, Jul 3, 2002	12.15	12.81	11.80	12.18
2548	NASDAQ	NDSN	Tue, Jul 2, 2002	12.05	12.78	12.03	12.25
2547	NASDAQ	NDSN	Mon, Jul 1, 2002	12.51	13.11	11.85	12.49
2546	NASDAQ	NDSN	Fri, Jun 28, 2002	12.72	13.57	11.92	12.33
2545	NASDAQ	NDSN	Thu, Jun 27, 2002	12.61	13.13	12.47	12.95
2544	NASDAQ	NDSN	Wed, Jun 26, 2002	12.56	12.89	12.37	12.83
2543	NASDAQ	NDSN	Tue, Jun 25, 2002	13.13	13.33	12.50	12.61
2542	NASDAQ	NDSN	Mon, Jun 24, 2002	13.26	13.35	12.66	13.03
2541	NASDAQ	NDSN	Fri, Jun 21, 2002	12.98	13.90	12.73	13.18
2540	NASDAQ	NDSN	Thu, Jun 20, 2002	13.38	13.65	13.30	13.31
2539	NASDAQ	NDSN	Wed, Jun 19, 2002	13.20	14.12	13.13	13.48
2538	NASDAQ	NDSN	Tue, Jun 18, 2002	13.48	14.00	13.48	13.65
2537	NASDAQ	NDSN	Mon, Jun 17, 2002	13.45	14.23	13.45	13.71
2536	NASDAQ	NDSN	Fri, Jun 14, 2002	13.50	13.51	13.21	13.46
2535	NASDAQ	NDSN	Thu, Jun 13, 2002	13.45	13.75	13.36	13.51
2534	NASDAQ	NDSN	Wed, Jun 12, 2002	13.45	13.59	13.33	13.55
2533	NASDAQ	NDSN	Tue, Jun 11, 2002	13.55	13.83	13.45	13.45
2532	NASDAQ	NDSN	Mon, Jun 10, 2002	13.33	13.76	13.33	13.61
2531	NASDAQ	NDSN	Fri, Jun 7, 2002	13.23	13.65	12.94	13.63
2530	NASDAQ	NDSN	Thu, Jun 6, 2002	13.85	14.00	13.24	13.31
2529	NASDAQ	NDSN	Wed, Jun 5, 2002	13.67	13.94	13.67	13.94
2528	NASDAQ	NDSN	Tue, Jun 4, 2002	13.67	13.79	13.44	13.67
2527	NASDAQ	NDSN	Mon, Jun 3, 2002	14.15	14.38	13.70	13.76
2526	NASDAQ	NDSN	Fri, May 31, 2002	14.39	14.63	14.09	14.23
2525	NASDAQ	NDSN	Thu, May 30, 2002	14.58	14.58	14.12	14.40
2524	NASDAQ	NDSN	Wed, May 29, 2002	14.84	14.95	14.50	14.61
2523	NASDAQ	NDSN	Tue, May 28, 2002	15.16	15.16	14.83	15.00
2522	NASDAQ	NDSN	Fri, May 24, 2002	15.05	15.60	15.05	15.25
2521	NASDAQ	NDSN	Thu, May 23, 2002	15.05	15.38	14.94	15.37
2520	NASDAQ	NDSN	Wed, May 22, 2002	15.30	15.52	15.00	15.17
2519	NASDAQ	NDSN	Tue, May 21, 2002	15.45	15.70	15.31	15.31
2518	NASDAQ	NDSN	Mon, May 20, 2002	15.74	15.75	15.50	15.53
2517	NASDAQ	NDSN	Fri, May 17, 2002	15.78	15.78	15.29	15.51
2516	NASDAQ	NDSN	Thu, May 16, 2002	15.79	15.92	15.39	15.46
2515	NASDAQ	NDSN	Wed, May 15, 2002	15.92	15.92	15.59	15.79
2514	NASDAQ	NDSN	Tue, May 14, 2002	15.03	16.00	15.03	15.95
2513	NASDAQ	NDSN	Mon, May 13, 2002	15.01	15.36	14.98	15.18
2512	NASDAQ	NDSN	Fri, May 10, 2002	15.17	15.38	14.97	15.01
2511	NASDAQ	NDSN	Thu, May 9, 2002	15.47	15.70	15.20	15.31
2510	NASDAQ	NDSN	Wed, May 8, 2002	15.50	15.56	15.09	15.50
2509	NASDAQ	NDSN	Tue, May 7, 2002	15.18	15.55	14.98	15.19
2508	NASDAQ	NDSN	Mon, May 6, 2002	15.54	15.83	14.96	15.03
2507	NASDAQ	NDSN	Fri, May 3, 2002	15.41	15.75	15.29	15.58
2506	NASDAQ	NDSN	Thu, May 2, 2002	15.00	15.72	15.00	15.49
2505	NASDAQ	NDSN	Wed, May 1, 2002	15.31	15.36	14.88	15.22
2504	NASDAQ	NDSN	Tue, Apr 30, 2002	15.49	15.61	14.91	15.49
2503	NASDAQ	NDSN	Mon, Apr 29, 2002	15.25	15.33	14.95	15.04
2502	NASDAQ	NDSN	Fri, Apr 26, 2002	15.50	15.60	14.95	15.33
2501	NASDAQ	NDSN	Thu, Apr 25, 2002	15.00	15.33	14.80	15.25
2500	NASDAQ	NDSN	Wed, Apr 24, 2002	15.45	16.25	15.08	15.17
2499	NASDAQ	NDSN	Tue, Apr 23, 2002	15.47	15.75	15.42	15.57
2498	NASDAQ	NDSN	Mon, Apr 22, 2002	15.88	16.15	15.40	15.47
2497	NASDAQ	NDSN	Fri, Apr 19, 2002	16.47	16.47	15.93	16.11
2496	NASDAQ	NDSN	Thu, Apr 18, 2002	16.50	16.50	15.89	16.04
2495	NASDAQ	NDSN	Wed, Apr 17, 2002	16.64	16.70	16.14	16.14
2494	NASDAQ	NDSN	Tue, Apr 16, 2002	15.68	16.67	15.68	16.66
2493	NASDAQ	NDSN	Mon, Apr 15, 2002	15.76	16.25	15.73	15.80
2492	NASDAQ	NDSN	Fri, Apr 12, 2002	15.66	16.00	15.64	15.95
2491	NASDAQ	NDSN	Thu, Apr 11, 2002	15.99	16.12	15.75	15.90
2490	NASDAQ	NDSN	Wed, Apr 10, 2002	15.47	16.17	15.47	16.10
2489	NASDAQ	NDSN	Tue, Apr 9, 2002	15.70	15.96	15.49	15.73
2488	NASDAQ	NDSN	Mon, Apr 8, 2002	15.29	15.70	15.23	15.65
2487	NASDAQ	NDSN	Fri, Apr 5, 2002	14.75	15.67	14.75	15.58
2486	NASDAQ	NDSN	Thu, Apr 4, 2002	14.76	15.17	14.76	15.17
2485	NASDAQ	NDSN	Wed, Apr 3, 2002	15.20	15.30	14.59	14.76
2484	NASDAQ	NDSN	Tue, Apr 2, 2002	14.65	15.40	14.65	15.23
2483	NASDAQ	NDSN	Mon, Apr 1, 2002	14.70	15.28	14.50	14.90
2482	NASDAQ	NDSN	Thu, Mar 28, 2002	14.98	15.24	14.60	15.08
2481	NASDAQ	NDSN	Wed, Mar 27, 2002	14.86	15.00	14.71	14.92
2480	NASDAQ	NDSN	Tue, Mar 26, 2002	14.53	14.89	14.50	14.89
2479	NASDAQ	NDSN	Mon, Mar 25, 2002	14.67	14.88	14.63	14.71
2478	NASDAQ	NDSN	Fri, Mar 22, 2002	14.73	14.96	14.53	14.75
2477	NASDAQ	NDSN	Thu, Mar 21, 2002	14.76	14.81	14.50	14.75
2476	NASDAQ	NDSN	Wed, Mar 20, 2002	15.00	15.00	14.78	14.91
2475	NASDAQ	NDSN	Tue, Mar 19, 2002	14.82	15.00	14.58	14.96
2474	NASDAQ	NDSN	Mon, Mar 18, 2002	14.51	14.82	14.51	14.82
2473	NASDAQ	NDSN	Fri, Mar 15, 2002	14.35	14.85	14.35	14.78
2472	NASDAQ	NDSN	Thu, Mar 14, 2002	14.50	14.70	14.50	14.55
2471	NASDAQ	NDSN	Wed, Mar 13, 2002	14.63	14.69	14.33	14.51
2470	NASDAQ	NDSN	Tue, Mar 12, 2002	14.67	14.73	14.50	14.50
2469	NASDAQ	NDSN	Mon, Mar 11, 2002	14.54	14.66	14.42	14.66
2468	NASDAQ	NDSN	Fri, Mar 8, 2002	14.60	14.68	14.42	14.58
2467	NASDAQ	NDSN	Thu, Mar 7, 2002	14.51	14.77	14.45	14.52
2466	NASDAQ	NDSN	Wed, Mar 6, 2002	13.90	14.91	13.90	14.81
2465	NASDAQ	NDSN	Tue, Mar 5, 2002	14.12	14.20	13.61	13.95
2464	NASDAQ	NDSN	Mon, Mar 4, 2002	13.48	14.12	13.48	14.09
2463	NASDAQ	NDSN	Fri, Mar 1, 2002	13.73	13.73	13.48	13.63
2462	NASDAQ	NDSN	Thu, Feb 28, 2002	13.46	13.75	13.45	13.62
2461	NASDAQ	NDSN	Wed, Feb 27, 2002	13.85	14.00	13.33	13.72
2460	NASDAQ	NDSN	Tue, Feb 26, 2002	13.37	13.85	13.37	13.67
2459	NASDAQ	NDSN	Mon, Feb 25, 2002	13.36	13.98	13.35	13.81
2458	NASDAQ	NDSN	Fri, Feb 22, 2002	13.33	13.74	13.23	13.72
2457	NASDAQ	NDSN	Thu, Feb 21, 2002	13.48	13.62	13.30	13.40
2456	NASDAQ	NDSN	Wed, Feb 20, 2002	13.20	13.57	13.04	13.48
2455	NASDAQ	NDSN	Tue, Feb 19, 2002	13.33	13.60	13.05	13.18
2454	NASDAQ	NDSN	Fri, Feb 15, 2002	13.81	13.81	13.28	13.51
2453	NASDAQ	NDSN	Thu, Feb 14, 2002	13.91	14.00	13.58	13.69
2452	NASDAQ	NDSN	Wed, Feb 13, 2002	14.00	14.10	13.57	13.83
2451	NASDAQ	NDSN	Tue, Feb 12, 2002	13.85	14.06	13.35	14.00
2450	NASDAQ	NDSN	Mon, Feb 11, 2002	13.74	13.92	13.55	13.76
2449	NASDAQ	NDSN	Fri, Feb 8, 2002	13.45	13.88	13.23	13.85
2448	NASDAQ	NDSN	Thu, Feb 7, 2002	13.45	13.45	13.25	13.32
2447	NASDAQ	NDSN	Wed, Feb 6, 2002	13.42	13.53	13.29	13.39
2446	NASDAQ	NDSN	Tue, Feb 5, 2002	13.10	13.50	13.10	13.41
2445	NASDAQ	NDSN	Mon, Feb 4, 2002	13.25	13.36	13.06	13.10
2444	NASDAQ	NDSN	Fri, Feb 1, 2002	13.35	13.43	13.00	13.20
2443	NASDAQ	NDSN	Thu, Jan 31, 2002	13.26	13.56	13.09	13.23
2442	NASDAQ	NDSN	Wed, Jan 30, 2002	13.00	13.35	13.00	13.30
2441	NASDAQ	NDSN	Tue, Jan 29, 2002	13.40	13.53	12.78	13.00
2440	NASDAQ	NDSN	Mon, Jan 28, 2002	12.55	13.40	12.55	13.16
2439	NASDAQ	NDSN	Fri, Jan 25, 2002	12.53	12.65	12.53	12.60
2438	NASDAQ	NDSN	Thu, Jan 24, 2002	12.61	12.63	12.47	12.55
2437	NASDAQ	NDSN	Wed, Jan 23, 2002	12.20	12.60	12.14	12.60
2436	NASDAQ	NDSN	Tue, Jan 22, 2002	12.60	12.75	12.19	12.19
2435	NASDAQ	NDSN	Fri, Jan 18, 2002	12.70	12.80	12.50	12.58
2434	NASDAQ	NDSN	Thu, Jan 17, 2002	12.90	12.90	12.63	12.72
2433	NASDAQ	NDSN	Wed, Jan 16, 2002	12.76	12.85	12.43	12.51
2432	NASDAQ	NDSN	Tue, Jan 15, 2002	12.69	13.00	12.69	12.78
2431	NASDAQ	NDSN	Mon, Jan 14, 2002	13.08	13.18	12.49	12.77
2430	NASDAQ	NDSN	Fri, Jan 11, 2002	13.35	13.42	13.08	13.21
2429	NASDAQ	NDSN	Thu, Jan 10, 2002	13.38	13.63	13.27	13.29
2428	NASDAQ	NDSN	Wed, Jan 9, 2002	13.40	13.80	13.40	13.47
2427	NASDAQ	NDSN	Tue, Jan 8, 2002	13.70	13.80	13.40	13.55
2426	NASDAQ	NDSN	Mon, Jan 7, 2002	14.00	14.25	13.68	13.71
2425	NASDAQ	NDSN	Fri, Jan 4, 2002	13.93	14.03	13.70	13.84
2424	NASDAQ	NDSN	Thu, Jan 3, 2002	13.30	14.25	13.15	13.93
2423	NASDAQ	NDSN	Wed, Jan 2, 2002	13.13	13.39	13.00	13.26
2422	NASDAQ	NDSN	Mon, Dec 31, 2001	13.10	13.50	12.85	13.21
2421	NASDAQ	NDSN	Fri, Dec 28, 2001	13.15	13.21	12.86	13.06
2420	NASDAQ	NDSN	Thu, Dec 27, 2001	13.00	13.25	12.91	13.23
2419	NASDAQ	NDSN	Wed, Dec 26, 2001	13.10	13.33	12.84	13.03
2418	NASDAQ	NDSN	Mon, Dec 24, 2001	13.17	13.18	13.07	13.07
2417	NASDAQ	NDSN	Fri, Dec 21, 2001	12.68	13.16	12.67	13.11
2416	NASDAQ	NDSN	Thu, Dec 20, 2001	13.00	13.22	12.86	12.87
2415	NASDAQ	NDSN	Wed, Dec 19, 2001	13.40	13.41	12.99	13.07
2414	NASDAQ	NDSN	Tue, Dec 18, 2001	13.44	13.58	13.18	13.50
2413	NASDAQ	NDSN	Mon, Dec 17, 2001	12.62	13.44	12.48	13.43
2412	NASDAQ	NDSN	Fri, Dec 14, 2001	12.48	12.93	12.34	12.70
2411	NASDAQ	NDSN	Thu, Dec 13, 2001	12.61	12.91	12.20	12.42
2410	NASDAQ	NDSN	Wed, Dec 12, 2001	12.68	12.92	12.55	12.70
2409	NASDAQ	NDSN	Tue, Dec 11, 2001	12.63	12.98	12.63	12.71
2408	NASDAQ	NDSN	Mon, Dec 10, 2001	12.86	13.00	12.71	12.75
2407	NASDAQ	NDSN	Fri, Dec 7, 2001	12.76	13.00	12.62	12.91
2406	NASDAQ	NDSN	Thu, Dec 6, 2001	12.48	12.98	12.39	12.95
2405	NASDAQ	NDSN	Wed, Dec 5, 2001	12.10	12.50	12.08	12.47
2404	NASDAQ	NDSN	Tue, Dec 4, 2001	11.97	12.25	11.95	12.10
2403	NASDAQ	NDSN	Mon, Dec 3, 2001	12.03	12.25	11.93	12.02
2402	NASDAQ	NDSN	Fri, Nov 30, 2001	12.37	12.42	12.06	12.08
2401	NASDAQ	NDSN	Thu, Nov 29, 2001	12.08	12.43	12.03	12.43
2400	NASDAQ	NDSN	Wed, Nov 28, 2001	12.16	12.25	12.02	12.02
2399	NASDAQ	NDSN	Tue, Nov 27, 2001	12.40	12.50	11.91	12.24
2398	NASDAQ	NDSN	Mon, Nov 26, 2001	12.01	12.43	12.01	12.43
2397	NASDAQ	NDSN	Fri, Nov 23, 2001	11.77	12.40	11.75	12.28
2396	NASDAQ	NDSN	Wed, Nov 21, 2001	12.13	12.13	11.76	12.03
2395	NASDAQ	NDSN	Tue, Nov 20, 2001	12.24	12.31	12.13	12.13
2394	NASDAQ	NDSN	Mon, Nov 19, 2001	12.01	12.30	11.99	12.29
2393	NASDAQ	NDSN	Fri, Nov 16, 2001	12.10	12.28	12.00	12.00
2392	NASDAQ	NDSN	Thu, Nov 15, 2001	12.12	12.25	12.04	12.05
2391	NASDAQ	NDSN	Wed, Nov 14, 2001	11.90	12.23	11.90	12.03
2390	NASDAQ	NDSN	Tue, Nov 13, 2001	12.01	12.13	11.68	11.92
2389	NASDAQ	NDSN	Mon, Nov 12, 2001	11.82	12.25	11.75	11.91
2388	NASDAQ	NDSN	Fri, Nov 9, 2001	11.76	12.17	11.72	12.10
2387	NASDAQ	NDSN	Thu, Nov 8, 2001	11.97	12.25	11.77	11.77
2386	NASDAQ	NDSN	Wed, Nov 7, 2001	11.97	12.03	11.76	11.92
2385	NASDAQ	NDSN	Tue, Nov 6, 2001	11.85	12.15	11.53	12.04
2384	NASDAQ	NDSN	Mon, Nov 5, 2001	11.63	11.92	11.40	11.59
2383	NASDAQ	NDSN	Fri, Nov 2, 2001	11.33	11.80	11.33	11.54
2382	NASDAQ	NDSN	Thu, Nov 1, 2001	11.45	11.54	11.08	11.51
2381	NASDAQ	NDSN	Wed, Oct 31, 2001	11.45	11.71	11.22	11.22
2380	NASDAQ	NDSN	Tue, Oct 30, 2001	11.85	11.99	11.48	11.49
2379	NASDAQ	NDSN	Mon, Oct 29, 2001	12.12	12.13	11.80	11.85
2378	NASDAQ	NDSN	Fri, Oct 26, 2001	11.69	12.50	11.66	12.36
2377	NASDAQ	NDSN	Thu, Oct 25, 2001	11.80	12.38	11.45	12.20
2376	NASDAQ	NDSN	Wed, Oct 24, 2001	11.48	12.03	11.48	11.94
2375	NASDAQ	NDSN	Tue, Oct 23, 2001	11.94	12.26	11.48	11.48
2374	NASDAQ	NDSN	Mon, Oct 22, 2001	12.01	12.03	11.53	11.99
2373	NASDAQ	NDSN	Fri, Oct 19, 2001	11.63	11.95	11.30	11.83
2372	NASDAQ	NDSN	Thu, Oct 18, 2001	11.74	11.98	11.59	11.89
2371	NASDAQ	NDSN	Wed, Oct 17, 2001	12.35	12.35	11.74	11.74
2370	NASDAQ	NDSN	Tue, Oct 16, 2001	12.07	12.49	11.85	12.49
2369	NASDAQ	NDSN	Mon, Oct 15, 2001	11.65	12.40	11.65	12.40
2368	NASDAQ	NDSN	Fri, Oct 12, 2001	12.11	12.50	11.54	11.92
2367	NASDAQ	NDSN	Thu, Oct 11, 2001	11.67	12.35	11.60	12.27
2366	NASDAQ	NDSN	Wed, Oct 10, 2001	11.60	11.70	11.46	11.67
2365	NASDAQ	NDSN	Tue, Oct 9, 2001	11.84	11.84	11.22	11.58
2364	NASDAQ	NDSN	Mon, Oct 8, 2001	11.95	12.10	11.48	11.79
2363	NASDAQ	NDSN	Fri, Oct 5, 2001	11.78	11.91	11.13	11.62
2362	NASDAQ	NDSN	Thu, Oct 4, 2001	11.16	12.20	11.16	11.83
2361	NASDAQ	NDSN	Wed, Oct 3, 2001	10.99	12.09	10.77	11.26
2360	NASDAQ	NDSN	Tue, Oct 2, 2001	10.93	11.08	10.61	11.08
2359	NASDAQ	NDSN	Mon, Oct 1, 2001	10.83	10.93	10.55	10.93
2358	NASDAQ	NDSN	Fri, Sep 28, 2001	10.93	10.97	10.48	10.93
2357	NASDAQ	NDSN	Thu, Sep 27, 2001	10.80	10.98	10.63	10.95
2356	NASDAQ	NDSN	Wed, Sep 26, 2001	11.32	11.32	10.53	10.73
2355	NASDAQ	NDSN	Tue, Sep 25, 2001	11.00	11.37	10.94	11.10
2354	NASDAQ	NDSN	Mon, Sep 24, 2001	10.44	11.11	10.34	11.11
2353	NASDAQ	NDSN	Fri, Sep 21, 2001	10.50	10.84	10.44	10.57
2352	NASDAQ	NDSN	Thu, Sep 20, 2001	11.51	11.58	10.69	10.75
2351	NASDAQ	NDSN	Wed, Sep 19, 2001	11.55	12.14	11.35	11.63
2350	NASDAQ	NDSN	Tue, Sep 18, 2001	11.75	12.20	11.66	11.89
2349	NASDAQ	NDSN	Mon, Sep 17, 2001	12.33	12.55	11.53	11.76
2348	NASDAQ	NDSN	Mon, Sep 10, 2001	12.48	12.65	12.33	12.55
2347	NASDAQ	NDSN	Fri, Sep 7, 2001	12.50	12.79	12.45	12.48
2346	NASDAQ	NDSN	Thu, Sep 6, 2001	12.90	12.90	12.45	12.61
2345	NASDAQ	NDSN	Wed, Sep 5, 2001	12.91	13.04	12.78	12.90
2344	NASDAQ	NDSN	Tue, Sep 4, 2001	13.00	13.35	12.90	12.91
2343	NASDAQ	NDSN	Fri, Aug 31, 2001	13.27	13.30	13.02	13.02
2342	NASDAQ	NDSN	Thu, Aug 30, 2001	13.31	13.45	13.15	13.18
2341	NASDAQ	NDSN	Wed, Aug 29, 2001	13.55	13.55	13.18	13.31
2340	NASDAQ	NDSN	Tue, Aug 28, 2001	13.58	13.69	13.28	13.50
2339	NASDAQ	NDSN	Mon, Aug 27, 2001	13.63	13.91	13.57	13.65
2338	NASDAQ	NDSN	Fri, Aug 24, 2001	13.73	13.93	13.41	13.75
2337	NASDAQ	NDSN	Thu, Aug 23, 2001	13.56	14.39	13.55	13.63
2336	NASDAQ	NDSN	Wed, Aug 22, 2001	13.68	14.00	13.63	14.00
2335	NASDAQ	NDSN	Tue, Aug 21, 2001	13.76	13.96	13.63	13.73
2334	NASDAQ	NDSN	Mon, Aug 20, 2001	13.16	13.75	13.16	13.70
2333	NASDAQ	NDSN	Fri, Aug 17, 2001	13.68	13.68	13.01	13.37
2332	NASDAQ	NDSN	Thu, Aug 16, 2001	13.25	13.72	13.11	13.65
2331	NASDAQ	NDSN	Wed, Aug 15, 2001	13.51	13.60	13.21	13.58
2330	NASDAQ	NDSN	Tue, Aug 14, 2001	13.00	13.65	13.00	13.40
2329	NASDAQ	NDSN	Mon, Aug 13, 2001	13.31	13.39	12.90	13.37
2328	NASDAQ	NDSN	Fri, Aug 10, 2001	13.13	13.31	12.92	13.11
2327	NASDAQ	NDSN	Thu, Aug 9, 2001	12.75	13.31	12.66	13.31
2326	NASDAQ	NDSN	Wed, Aug 8, 2001	12.95	13.49	12.95	13.09
2325	NASDAQ	NDSN	Tue, Aug 7, 2001	13.72	13.72	13.31	13.48
2324	NASDAQ	NDSN	Mon, Aug 6, 2001	12.86	13.71	12.86	13.53
2323	NASDAQ	NDSN	Fri, Aug 3, 2001	13.20	13.25	12.85	13.01
2322	NASDAQ	NDSN	Thu, Aug 2, 2001	13.19	13.25	12.90	13.20
2321	NASDAQ	NDSN	Wed, Aug 1, 2001	12.50	13.16	12.45	13.09
2320	NASDAQ	NDSN	Tue, Jul 31, 2001	11.33	13.10	11.33	12.45
2319	NASDAQ	NDSN	Mon, Jul 30, 2001	13.25	13.25	12.87	13.10
2318	NASDAQ	NDSN	Fri, Jul 27, 2001	13.38	13.50	13.05	13.21
2317	NASDAQ	NDSN	Thu, Jul 26, 2001	13.00	13.50	13.00	13.38
2316	NASDAQ	NDSN	Wed, Jul 25, 2001	13.05	13.75	12.75	13.38
2315	NASDAQ	NDSN	Tue, Jul 24, 2001	13.06	13.12	12.63	13.12
2314	NASDAQ	NDSN	Mon, Jul 23, 2001	13.06	13.10	12.58	13.06
2313	NASDAQ	NDSN	Fri, Jul 20, 2001	12.95	13.50	12.63	13.15
2312	NASDAQ	NDSN	Thu, Jul 19, 2001	12.66	13.15	12.63	12.94
2311	NASDAQ	NDSN	Wed, Jul 18, 2001	13.44	13.45	12.50	12.50
2310	NASDAQ	NDSN	Tue, Jul 17, 2001	12.85	13.48	12.42	13.48
2309	NASDAQ	NDSN	Mon, Jul 16, 2001	13.45	13.50	12.58	12.73
2308	NASDAQ	NDSN	Fri, Jul 13, 2001	12.90	13.60	12.40	13.45
2307	NASDAQ	NDSN	Thu, Jul 12, 2001	12.47	12.95	12.47	12.90
2306	NASDAQ	NDSN	Wed, Jul 11, 2001	12.17	12.30	12.03	12.03
2305	NASDAQ	NDSN	Tue, Jul 10, 2001	12.62	12.62	12.11	12.17
2304	NASDAQ	NDSN	Mon, Jul 9, 2001	12.55	12.69	12.53	12.62
2303	NASDAQ	NDSN	Fri, Jul 6, 2001	13.13	13.13	12.33	12.63
2302	NASDAQ	NDSN	Thu, Jul 5, 2001	13.21	13.53	13.13	13.42
2301	NASDAQ	NDSN	Tue, Jul 3, 2001	13.55	14.40	13.19	13.21
2300	NASDAQ	NDSN	Mon, Jul 2, 2001	13.49	14.50	13.24	14.01
2299	NASDAQ	NDSN	Fri, Jun 29, 2001	13.84	14.00	13.25	13.25
2298	NASDAQ	NDSN	Thu, Jun 28, 2001	13.25	13.87	13.11	13.87
2297	NASDAQ	NDSN	Wed, Jun 27, 2001	13.36	13.75	13.05	13.25
2296	NASDAQ	NDSN	Tue, Jun 26, 2001	13.04	13.53	13.00	13.07
2295	NASDAQ	NDSN	Mon, Jun 25, 2001	13.34	13.46	12.98	13.08
2294	NASDAQ	NDSN	Fri, Jun 22, 2001	13.35	13.54	13.18	13.33
2293	NASDAQ	NDSN	Thu, Jun 21, 2001	13.60	13.81	13.33	13.35
2292	NASDAQ	NDSN	Wed, Jun 20, 2001	13.35	13.74	13.00	13.74
2291	NASDAQ	NDSN	Tue, Jun 19, 2001	13.45	13.45	13.02	13.03
2290	NASDAQ	NDSN	Mon, Jun 18, 2001	13.40	13.40	13.10	13.13
2289	NASDAQ	NDSN	Fri, Jun 15, 2001	13.19	13.38	13.01	13.27
2288	NASDAQ	NDSN	Thu, Jun 14, 2001	13.00	13.34	12.93	13.03
2287	NASDAQ	NDSN	Wed, Jun 13, 2001	13.45	13.75	13.00	13.00
2286	NASDAQ	NDSN	Tue, Jun 12, 2001	12.90	13.38	12.88	13.38
2285	NASDAQ	NDSN	Mon, Jun 11, 2001	12.98	13.08	12.93	13.00
2284	NASDAQ	NDSN	Fri, Jun 8, 2001	13.70	13.70	12.93	12.98
2283	NASDAQ	NDSN	Thu, Jun 7, 2001	13.20	13.70	12.90	13.70
2282	NASDAQ	NDSN	Wed, Jun 6, 2001	13.20	13.38	12.93	12.93
2281	NASDAQ	NDSN	Tue, Jun 5, 2001	13.23	13.53	13.23	13.33
2280	NASDAQ	NDSN	Mon, Jun 4, 2001	13.40	13.58	13.00	13.51
2279	NASDAQ	NDSN	Fri, Jun 1, 2001	12.73	13.49	12.70	13.39
2278	NASDAQ	NDSN	Thu, May 31, 2001	12.70	12.97	12.65	12.73
2277	NASDAQ	NDSN	Wed, May 30, 2001	12.76	13.00	12.60	12.75
2276	NASDAQ	NDSN	Tue, May 29, 2001	13.10	13.17	12.62	12.68
2275	NASDAQ	NDSN	Fri, May 25, 2001	13.79	13.79	13.00	13.09
2274	NASDAQ	NDSN	Thu, May 24, 2001	13.22	14.25	13.00	14.09
2273	NASDAQ	NDSN	Wed, May 23, 2001	14.08	14.15	13.21	13.22
2272	NASDAQ	NDSN	Tue, May 22, 2001	14.08	14.47	13.75	14.16
2271	NASDAQ	NDSN	Mon, May 21, 2001	13.50	14.05	13.33	13.98
2270	NASDAQ	NDSN	Fri, May 18, 2001	13.56	13.56	13.25	13.25
2269	NASDAQ	NDSN	Thu, May 17, 2001	13.12	13.89	12.88	13.89
2268	NASDAQ	NDSN	Wed, May 16, 2001	12.72	13.70	12.68	13.32
2267	NASDAQ	NDSN	Tue, May 15, 2001	12.88	12.88	12.55	12.67
2266	NASDAQ	NDSN	Mon, May 14, 2001	13.20	13.20	12.64	12.71
2265	NASDAQ	NDSN	Fri, May 11, 2001	12.88	13.25	12.61	13.20
2264	NASDAQ	NDSN	Thu, May 10, 2001	13.63	13.63	12.69	12.69
2263	NASDAQ	NDSN	Wed, May 9, 2001	13.31	13.63	13.30	13.31
2262	NASDAQ	NDSN	Tue, May 8, 2001	13.88	13.88	13.23	13.34
2261	NASDAQ	NDSN	Mon, May 7, 2001	14.00	14.00	13.56	13.80
2260	NASDAQ	NDSN	Fri, May 4, 2001	13.33	14.08	13.14	14.08
2259	NASDAQ	NDSN	Thu, May 3, 2001	14.02	14.02	13.33	13.33
2258	NASDAQ	NDSN	Wed, May 2, 2001	14.08	14.08	13.82	14.02
2257	NASDAQ	NDSN	Tue, May 1, 2001	14.30	14.30	13.54	14.01
2256	NASDAQ	NDSN	Mon, Apr 30, 2001	14.35	14.35	13.40	13.46
2255	NASDAQ	NDSN	Fri, Apr 27, 2001	13.78	14.41	13.62	14.36
2254	NASDAQ	NDSN	Thu, Apr 26, 2001	13.45	13.78	13.43	13.78
2253	NASDAQ	NDSN	Wed, Apr 25, 2001	13.44	14.14	12.93	14.14
2252	NASDAQ	NDSN	Tue, Apr 24, 2001	12.95	13.49	12.84	13.05
2251	NASDAQ	NDSN	Mon, Apr 23, 2001	13.46	13.52	12.89	13.00
2250	NASDAQ	NDSN	Fri, Apr 20, 2001	13.24	13.52	12.75	13.51
2249	NASDAQ	NDSN	Thu, Apr 19, 2001	12.90	13.25	12.63	13.25
2248	NASDAQ	NDSN	Wed, Apr 18, 2001	12.64	12.88	12.35	12.51
2247	NASDAQ	NDSN	Tue, Apr 17, 2001	12.81	12.93	12.46	12.83
2246	NASDAQ	NDSN	Mon, Apr 16, 2001	13.10	13.10	12.48	12.96
2245	NASDAQ	NDSN	Thu, Apr 12, 2001	12.64	13.10	12.51	13.10
2244	NASDAQ	NDSN	Wed, Apr 11, 2001	13.22	13.22	12.33	12.65
2243	NASDAQ	NDSN	Tue, Apr 10, 2001	12.76	13.64	12.76	13.44
2242	NASDAQ	NDSN	Mon, Apr 9, 2001	12.91	13.00	12.75	12.75
2241	NASDAQ	NDSN	Fri, Apr 6, 2001	12.72	13.25	12.34	12.91
2240	NASDAQ	NDSN	Thu, Apr 5, 2001	12.27	13.25	12.25	13.25
2239	NASDAQ	NDSN	Wed, Apr 4, 2001	12.31	12.47	12.19	12.22
2238	NASDAQ	NDSN	Tue, Apr 3, 2001	12.22	12.47	12.09	12.47
2237	NASDAQ	NDSN	Mon, Apr 2, 2001	12.31	12.88	12.09	12.22
2236	NASDAQ	NDSN	Fri, Mar 30, 2001	12.22	13.22	12.19	13.00
2235	NASDAQ	NDSN	Thu, Mar 29, 2001	12.09	12.50	12.06	12.22
2234	NASDAQ	NDSN	Wed, Mar 28, 2001	12.50	12.50	12.06	12.09
2233	NASDAQ	NDSN	Tue, Mar 27, 2001	12.00	12.56	11.94	12.50
2232	NASDAQ	NDSN	Mon, Mar 26, 2001	12.30	12.30	12.00	12.09
2231	NASDAQ	NDSN	Fri, Mar 23, 2001	11.91	12.31	11.69	12.03
2230	NASDAQ	NDSN	Thu, Mar 22, 2001	12.34	12.34	11.00	11.59
2229	NASDAQ	NDSN	Wed, Mar 21, 2001	12.56	12.56	12.06	12.22
2228	NASDAQ	NDSN	Tue, Mar 20, 2001	12.69	12.84	12.28	12.44
2227	NASDAQ	NDSN	Mon, Mar 19, 2001	13.38	13.38	12.00	12.75
2226	NASDAQ	NDSN	Fri, Mar 16, 2001	13.59	14.00	13.00	13.09
2225	NASDAQ	NDSN	Thu, Mar 15, 2001	13.52	13.72	13.25	13.59
2224	NASDAQ	NDSN	Wed, Mar 14, 2001	13.53	13.94	13.25	13.50
2223	NASDAQ	NDSN	Tue, Mar 13, 2001	13.41	14.00	13.38	14.00
2222	NASDAQ	NDSN	Mon, Mar 12, 2001	13.72	13.72	13.19	13.44
2221	NASDAQ	NDSN	Fri, Mar 9, 2001	14.19	14.19	13.50	13.63
2220	NASDAQ	NDSN	Thu, Mar 8, 2001	14.25	14.56	14.06	14.25
2219	NASDAQ	NDSN	Wed, Mar 7, 2001	14.47	14.66	14.25	14.25
2218	NASDAQ	NDSN	Tue, Mar 6, 2001	14.09	14.47	13.94	14.47
2217	NASDAQ	NDSN	Mon, Mar 5, 2001	13.91	14.06	13.81	14.00
2216	NASDAQ	NDSN	Fri, Mar 2, 2001	13.80	14.06	13.75	13.81
2215	NASDAQ	NDSN	Thu, Mar 1, 2001	13.94	13.97	13.33	13.81
2214	NASDAQ	NDSN	Wed, Feb 28, 2001	13.49	14.41	13.30	13.97
2213	NASDAQ	NDSN	Tue, Feb 27, 2001	13.56	13.84	13.31	13.31
2212	NASDAQ	NDSN	Mon, Feb 26, 2001	13.56	13.88	13.22	13.84
2211	NASDAQ	NDSN	Fri, Feb 23, 2001	13.80	13.80	12.69	13.56
2210	NASDAQ	NDSN	Thu, Feb 22, 2001	13.98	14.06	13.34	13.79
2209	NASDAQ	NDSN	Wed, Feb 21, 2001	14.63	14.91	13.69	14.03
2208	NASDAQ	NDSN	Tue, Feb 20, 2001	15.00	15.38	14.88	14.88
2207	NASDAQ	NDSN	Fri, Feb 16, 2001	15.63	15.63	14.88	14.97
2206	NASDAQ	NDSN	Thu, Feb 15, 2001	15.03	15.75	15.03	15.44
2205	NASDAQ	NDSN	Wed, Feb 14, 2001	16.12	16.13	15.28	15.47
2204	NASDAQ	NDSN	Tue, Feb 13, 2001	15.88	16.09	15.75	15.88
2203	NASDAQ	NDSN	Mon, Feb 12, 2001	15.74	15.84	15.25	15.84
2202	NASDAQ	NDSN	Fri, Feb 9, 2001	15.00	15.97	14.88	15.75
2201	NASDAQ	NDSN	Thu, Feb 8, 2001	15.83	15.83	14.81	15.25
2200	NASDAQ	NDSN	Wed, Feb 7, 2001	15.50	15.94	15.09	15.84
2199	NASDAQ	NDSN	Tue, Feb 6, 2001	15.41	15.88	15.13	15.66
2198	NASDAQ	NDSN	Mon, Feb 5, 2001	14.78	15.25	14.78	15.25
2197	NASDAQ	NDSN	Fri, Feb 2, 2001	14.94	15.16	14.75	14.75
2196	NASDAQ	NDSN	Thu, Feb 1, 2001	14.25	14.97	14.25	14.97
2195	NASDAQ	NDSN	Wed, Jan 31, 2001	15.03	15.59	14.25	14.63
2194	NASDAQ	NDSN	Tue, Jan 30, 2001	15.01	15.25	14.94	15.19
2193	NASDAQ	NDSN	Mon, Jan 29, 2001	15.12	15.43	14.66	15.16
2192	NASDAQ	NDSN	Fri, Jan 26, 2001	14.88	15.19	14.78	15.06
2191	NASDAQ	NDSN	Thu, Jan 25, 2001	14.84	15.38	14.81	14.84
2190	NASDAQ	NDSN	Wed, Jan 24, 2001	15.09	15.30	14.69	14.84
2189	NASDAQ	NDSN	Tue, Jan 23, 2001	14.91	15.38	14.69	15.24
2188	NASDAQ	NDSN	Mon, Jan 22, 2001	15.17	15.17	14.50	14.94
2187	NASDAQ	NDSN	Fri, Jan 19, 2001	14.69	15.53	14.69	15.16
2186	NASDAQ	NDSN	Thu, Jan 18, 2001	14.53	14.94	14.28	14.88
2185	NASDAQ	NDSN	Wed, Jan 17, 2001	14.88	14.94	14.56	14.63
2184	NASDAQ	NDSN	Tue, Jan 16, 2001	15.31	15.31	14.69	14.91
2183	NASDAQ	NDSN	Fri, Jan 12, 2001	14.88	15.38	14.69	15.38
2182	NASDAQ	NDSN	Thu, Jan 11, 2001	14.72	14.91	14.53	14.88
2181	NASDAQ	NDSN	Wed, Jan 10, 2001	14.63	14.69	14.31	14.69
2180	NASDAQ	NDSN	Tue, Jan 9, 2001	14.50	14.69	14.44	14.53
2179	NASDAQ	NDSN	Mon, Jan 8, 2001	14.50	14.56	14.25	14.50
2178	NASDAQ	NDSN	Fri, Jan 5, 2001	14.38	14.72	14.19	14.28
2177	NASDAQ	NDSN	Thu, Jan 4, 2001	15.02	15.91	14.25	14.47
2176	NASDAQ	NDSN	Wed, Jan 3, 2001	13.25	15.00	13.16	14.91
2175	NASDAQ	NDSN	Tue, Jan 2, 2001	13.50	13.63	13.22	13.25
2174	NASDAQ	NDSN	Fri, Dec 29, 2000	13.75	15.25	12.56	12.75
2173	NASDAQ	NDSN	Thu, Dec 28, 2000	13.25	14.72	13.25	14.72
2172	NASDAQ	NDSN	Wed, Dec 27, 2000	13.06	13.38	13.00	13.38
2171	NASDAQ	NDSN	Tue, Dec 26, 2000	13.31	13.47	13.13	13.28
2170	NASDAQ	NDSN	Fri, Dec 22, 2000	12.83	13.50	12.81	13.50
2169	NASDAQ	NDSN	Thu, Dec 21, 2000	12.33	13.25	12.33	12.94
2168	NASDAQ	NDSN	Wed, Dec 20, 2000	13.25	13.25	12.47	12.50
2167	NASDAQ	NDSN	Tue, Dec 19, 2000	12.50	13.81	12.50	13.12
2166	NASDAQ	NDSN	Mon, Dec 18, 2000	13.00	13.16	12.13	12.41
2165	NASDAQ	NDSN	Fri, Dec 15, 2000	13.44	13.53	12.88	12.88
2164	NASDAQ	NDSN	Thu, Dec 14, 2000	13.28	13.56	12.78	13.30
2163	NASDAQ	NDSN	Wed, Dec 13, 2000	14.50	14.50	13.19	13.34
2162	NASDAQ	NDSN	Tue, Dec 12, 2000	14.67	15.00	13.19	13.28
2161	NASDAQ	NDSN	Mon, Dec 11, 2000	14.92	15.31	14.63	14.69
2160	NASDAQ	NDSN	Fri, Dec 8, 2000	14.50	15.06	13.94	14.94
2159	NASDAQ	NDSN	Thu, Dec 7, 2000	13.69	14.25	13.63	13.84
2158	NASDAQ	NDSN	Wed, Dec 6, 2000	14.59	14.78	13.78	13.81
2157	NASDAQ	NDSN	Tue, Dec 5, 2000	13.25	14.75	13.19	14.59
2156	NASDAQ	NDSN	Mon, Dec 4, 2000	14.00	14.00	13.16	13.31
2155	NASDAQ	NDSN	Fri, Dec 1, 2000	14.03	14.63	13.78	14.16
2154	NASDAQ	NDSN	Thu, Nov 30, 2000	13.61	14.50	13.25	14.03
2153	NASDAQ	NDSN	Wed, Nov 29, 2000	13.63	13.84	13.25	13.81
2152	NASDAQ	NDSN	Tue, Nov 28, 2000	13.80	13.88	13.25	13.63
2151	NASDAQ	NDSN	Mon, Nov 27, 2000	14.22	14.34	13.00	13.75
2150	NASDAQ	NDSN	Fri, Nov 24, 2000	13.66	14.16	13.19	14.16
2149	NASDAQ	NDSN	Wed, Nov 22, 2000	13.16	13.69	13.00	13.66
2148	NASDAQ	NDSN	Tue, Nov 21, 2000	13.00	13.47	13.00	13.41
2147	NASDAQ	NDSN	Mon, Nov 20, 2000	13.00	13.19	12.72	12.75
2146	NASDAQ	NDSN	Fri, Nov 17, 2000	13.47	13.81	13.00	13.38
2145	NASDAQ	NDSN	Thu, Nov 16, 2000	12.94	13.38	12.50	12.69
2144	NASDAQ	NDSN	Wed, Nov 15, 2000	13.50	13.75	12.91	12.91
2143	NASDAQ	NDSN	Tue, Nov 14, 2000	13.56	13.97	13.39	13.41
2142	NASDAQ	NDSN	Mon, Nov 13, 2000	13.50	14.31	13.34	13.53
2141	NASDAQ	NDSN	Fri, Nov 10, 2000	14.00	14.75	13.31	13.34
2140	NASDAQ	NDSN	Thu, Nov 9, 2000	14.41	14.44	13.88	13.94
2139	NASDAQ	NDSN	Wed, Nov 8, 2000	14.56	14.63	14.13	14.38
2138	NASDAQ	NDSN	Tue, Nov 7, 2000	14.94	14.94	14.22	14.91
2137	NASDAQ	NDSN	Mon, Nov 6, 2000	14.95	15.25	14.50	14.88
2136	NASDAQ	NDSN	Fri, Nov 3, 2000	14.06	14.44	13.56	14.25
2135	NASDAQ	NDSN	Thu, Nov 2, 2000	14.63	14.63	14.22	14.50
2134	NASDAQ	NDSN	Wed, Nov 1, 2000	14.25	15.25	14.25	14.56
2133	NASDAQ	NDSN	Tue, Oct 31, 2000	14.67	15.31	14.34	14.34
2132	NASDAQ	NDSN	Mon, Oct 30, 2000	14.31	14.94	14.22	14.84
2131	NASDAQ	NDSN	Fri, Oct 27, 2000	13.88	14.72	13.81	14.38
2130	NASDAQ	NDSN	Thu, Oct 26, 2000	12.72	13.88	12.72	13.81
2129	NASDAQ	NDSN	Wed, Oct 25, 2000	13.78	14.03	12.81	12.81
2128	NASDAQ	NDSN	Tue, Oct 24, 2000	13.56	14.13	13.53	13.66
2127	NASDAQ	NDSN	Mon, Oct 23, 2000	13.75	14.00	13.63	13.63
2126	NASDAQ	NDSN	Fri, Oct 20, 2000	13.75	13.88	13.47	13.66
2125	NASDAQ	NDSN	Thu, Oct 19, 2000	13.31	13.88	13.31	13.75
2124	NASDAQ	NDSN	Wed, Oct 18, 2000	13.25	13.50	12.47	13.38
2123	NASDAQ	NDSN	Tue, Oct 17, 2000	13.56	13.91	13.50	13.69
2122	NASDAQ	NDSN	Mon, Oct 16, 2000	13.38	13.88	13.09	13.88
2121	NASDAQ	NDSN	Fri, Oct 13, 2000	12.75	13.59	12.47	13.34
2120	NASDAQ	NDSN	Thu, Oct 12, 2000	13.00	13.03	12.72	12.81
2119	NASDAQ	NDSN	Wed, Oct 11, 2000	13.25	13.47	12.66	13.00
2118	NASDAQ	NDSN	Tue, Oct 10, 2000	13.38	13.63	13.31	13.34
2117	NASDAQ	NDSN	Mon, Oct 9, 2000	13.56	13.56	13.06	13.34
2116	NASDAQ	NDSN	Fri, Oct 6, 2000	13.13	13.66	13.06	13.50
2115	NASDAQ	NDSN	Thu, Oct 5, 2000	14.19	14.19	13.13	13.56
2114	NASDAQ	NDSN	Wed, Oct 4, 2000	14.03	14.25	13.50	13.94
2113	NASDAQ	NDSN	Tue, Oct 3, 2000	12.94	14.00	12.81	13.63
2112	NASDAQ	NDSN	Mon, Oct 2, 2000	13.88	14.19	12.63	12.72
2111	NASDAQ	NDSN	Fri, Sep 29, 2000	13.38	14.28	13.34	14.22
2110	NASDAQ	NDSN	Thu, Sep 28, 2000	13.38	13.99	13.25	13.56
2109	NASDAQ	NDSN	Wed, Sep 27, 2000	13.00	13.62	12.97	13.31
2108	NASDAQ	NDSN	Tue, Sep 26, 2000	13.44	13.47	12.69	13.17
2107	NASDAQ	NDSN	Mon, Sep 25, 2000	13.56	14.16	13.25	13.25
2106	NASDAQ	NDSN	Fri, Sep 22, 2000	13.50	13.88	11.50	13.78
2105	NASDAQ	NDSN	Thu, Sep 21, 2000	14.38	14.41	13.75	13.84
2104	NASDAQ	NDSN	Wed, Sep 20, 2000	14.91	15.00	14.66	14.72
2103	NASDAQ	NDSN	Tue, Sep 19, 2000	14.81	15.00	14.53	14.91
2102	NASDAQ	NDSN	Mon, Sep 18, 2000	14.28	14.97	14.25	14.78
2101	NASDAQ	NDSN	Fri, Sep 15, 2000	14.25	15.00	14.13	14.88
2100	NASDAQ	NDSN	Thu, Sep 14, 2000	15.63	15.63	14.98	15.28
2099	NASDAQ	NDSN	Wed, Sep 13, 2000	16.19	16.19	15.50	15.63
2098	NASDAQ	NDSN	Tue, Sep 12, 2000	15.88	16.13	15.84	16.06
2097	NASDAQ	NDSN	Mon, Sep 11, 2000	16.00	16.00	15.79	15.88
2096	NASDAQ	NDSN	Fri, Sep 8, 2000	15.89	16.00	15.81	15.94
2095	NASDAQ	NDSN	Thu, Sep 7, 2000	15.81	15.88	15.59	15.88
2094	NASDAQ	NDSN	Wed, Sep 6, 2000	15.91	15.91	15.52	15.69
2093	NASDAQ	NDSN	Tue, Sep 5, 2000	16.08	16.08	15.52	15.53
2092	NASDAQ	NDSN	Fri, Sep 1, 2000	15.94	16.03	15.78	16.03
2091	NASDAQ	NDSN	Thu, Aug 31, 2000	16.22	16.22	15.89	16.19
2090	NASDAQ	NDSN	Wed, Aug 30, 2000	16.09	16.44	15.94	16.22
2089	NASDAQ	NDSN	Tue, Aug 29, 2000	16.16	16.45	16.00	16.28
2088	NASDAQ	NDSN	Mon, Aug 28, 2000	15.72	16.30	15.72	16.11
2087	NASDAQ	NDSN	Fri, Aug 25, 2000	15.75	16.25	15.63	15.92
2086	NASDAQ	NDSN	Thu, Aug 24, 2000	15.03	15.78	15.00	15.78
2085	NASDAQ	NDSN	Wed, Aug 23, 2000	14.98	15.16	14.69	15.05
2084	NASDAQ	NDSN	Tue, Aug 22, 2000	15.31	15.31	14.91	14.91
2083	NASDAQ	NDSN	Mon, Aug 21, 2000	15.27	15.41	15.22	15.38
2082	NASDAQ	NDSN	Fri, Aug 18, 2000	15.28	15.34	15.19	15.22
2081	NASDAQ	NDSN	Thu, Aug 17, 2000	15.46	15.46	15.13	15.34
2080	NASDAQ	NDSN	Wed, Aug 16, 2000	15.56	15.56	15.28	15.44
2079	NASDAQ	NDSN	Tue, Aug 15, 2000	16.00	16.02	15.41	15.50
2078	NASDAQ	NDSN	Mon, Aug 14, 2000	15.80	16.50	15.70	16.06
2077	NASDAQ	NDSN	Fri, Aug 11, 2000	15.50	15.88	15.50	15.81
2076	NASDAQ	NDSN	Thu, Aug 10, 2000	15.47	15.63	15.34	15.45
2075	NASDAQ	NDSN	Wed, Aug 9, 2000	15.38	15.61	15.30	15.47
2074	NASDAQ	NDSN	Tue, Aug 8, 2000	15.09	15.63	14.94	15.63
2073	NASDAQ	NDSN	Mon, Aug 7, 2000	14.83	15.22	14.72	15.08
2072	NASDAQ	NDSN	Fri, Aug 4, 2000	14.84	14.97	14.56	14.97
2071	NASDAQ	NDSN	Thu, Aug 3, 2000	14.75	14.84	14.50	14.70
2070	NASDAQ	NDSN	Wed, Aug 2, 2000	14.63	14.94	14.44	14.77
2069	NASDAQ	NDSN	Tue, Aug 1, 2000	14.22	14.69	14.22	14.55
2068	NASDAQ	NDSN	Mon, Jul 31, 2000	13.83	14.13	13.77	14.13
2067	NASDAQ	NDSN	Fri, Jul 28, 2000	14.03	14.03	13.81	14.00
2066	NASDAQ	NDSN	Thu, Jul 27, 2000	14.38	14.38	13.81	13.81
2065	NASDAQ	NDSN	Wed, Jul 26, 2000	14.19	14.50	14.06	14.31
2064	NASDAQ	NDSN	Tue, Jul 25, 2000	14.31	14.63	14.17	14.25
2063	NASDAQ	NDSN	Mon, Jul 24, 2000	14.31	14.44	13.78	14.17
2062	NASDAQ	NDSN	Fri, Jul 21, 2000	14.32	14.64	14.32	14.50
2061	NASDAQ	NDSN	Thu, Jul 20, 2000	14.00	14.72	13.98	14.64
2060	NASDAQ	NDSN	Wed, Jul 19, 2000	14.56	14.56	13.83	13.98
2059	NASDAQ	NDSN	Tue, Jul 18, 2000	14.80	14.97	14.47	14.47
2058	NASDAQ	NDSN	Mon, Jul 17, 2000	14.81	14.97	14.78	14.97
2057	NASDAQ	NDSN	Fri, Jul 14, 2000	14.69	14.97	14.63	14.88
2056	NASDAQ	NDSN	Thu, Jul 13, 2000	13.91	14.91	13.83	14.72
2055	NASDAQ	NDSN	Wed, Jul 12, 2000	13.69	14.03	13.67	14.00
2054	NASDAQ	NDSN	Tue, Jul 11, 2000	13.56	13.88	13.38	13.69
2053	NASDAQ	NDSN	Mon, Jul 10, 2000	13.44	13.69	13.44	13.56
2052	NASDAQ	NDSN	Fri, Jul 7, 2000	13.50	13.53	13.28	13.53
2051	NASDAQ	NDSN	Thu, Jul 6, 2000	13.25	13.50	13.25	13.48
2050	NASDAQ	NDSN	Wed, Jul 5, 2000	13.00	13.39	13.00	13.25
2049	NASDAQ	NDSN	Mon, Jul 3, 2000	12.63	13.34	12.63	13.30
2048	NASDAQ	NDSN	Fri, Jun 30, 2000	13.41	13.81	12.30	12.66
2047	NASDAQ	NDSN	Thu, Jun 29, 2000	13.06	13.81	12.84	13.67
2046	NASDAQ	NDSN	Wed, Jun 28, 2000	13.13	14.00	12.53	12.63
2045	NASDAQ	NDSN	Tue, Jun 27, 2000	12.66	13.20	12.64	13.20
2044	NASDAQ	NDSN	Mon, Jun 26, 2000	12.45	12.58	12.45	12.55
2043	NASDAQ	NDSN	Fri, Jun 23, 2000	12.42	12.66	12.31	12.55
2042	NASDAQ	NDSN	Thu, Jun 22, 2000	12.41	12.50	12.34	12.39
2041	NASDAQ	NDSN	Wed, Jun 21, 2000	12.72	12.72	12.39	12.47
2040	NASDAQ	NDSN	Tue, Jun 20, 2000	12.88	12.88	12.52	12.66
2039	NASDAQ	NDSN	Mon, Jun 19, 2000	12.89	13.00	12.84	12.92
2038	NASDAQ	NDSN	Fri, Jun 16, 2000	13.50	13.50	12.88	12.89
2037	NASDAQ	NDSN	Thu, Jun 15, 2000	13.06	13.72	12.94	13.72
2036	NASDAQ	NDSN	Wed, Jun 14, 2000	12.81	13.38	12.75	13.22
2035	NASDAQ	NDSN	Tue, Jun 13, 2000	12.56	13.06	12.52	13.02
2034	NASDAQ	NDSN	Mon, Jun 12, 2000	12.45	12.63	12.45	12.56
2033	NASDAQ	NDSN	Fri, Jun 9, 2000	12.45	12.61	12.42	12.52
2032	NASDAQ	NDSN	Thu, Jun 8, 2000	12.45	12.50	12.41	12.50
2031	NASDAQ	NDSN	Wed, Jun 7, 2000	12.66	12.78	12.47	12.63
2030	NASDAQ	NDSN	Tue, Jun 6, 2000	12.75	12.88	12.53	12.66
2029	NASDAQ	NDSN	Mon, Jun 5, 2000	12.61	12.81	12.50	12.72
2028	NASDAQ	NDSN	Fri, Jun 2, 2000	12.41	12.63	12.31	12.50
2027	NASDAQ	NDSN	Thu, Jun 1, 2000	12.00	12.50	12.00	12.31
2026	NASDAQ	NDSN	Wed, May 31, 2000	11.91	12.13	11.52	12.13
2025	NASDAQ	NDSN	Tue, May 30, 2000	11.23	12.08	11.23	12.08
2024	NASDAQ	NDSN	Fri, May 26, 2000	11.00	11.39	11.00	11.00
2023	NASDAQ	NDSN	Thu, May 25, 2000	11.00	11.72	11.00	11.39
2022	NASDAQ	NDSN	Wed, May 24, 2000	11.19	11.53	11.13	11.53
2021	NASDAQ	NDSN	Tue, May 23, 2000	11.09	11.95	11.06	11.59
2020	NASDAQ	NDSN	Mon, May 22, 2000	11.19	11.34	10.89	11.22
2019	NASDAQ	NDSN	Fri, May 19, 2000	11.13	11.20	10.72	10.75
2018	NASDAQ	NDSN	Thu, May 18, 2000	11.25	11.47	11.13	11.13
2017	NASDAQ	NDSN	Wed, May 17, 2000	11.00	11.25	11.00	11.25
2016	NASDAQ	NDSN	Tue, May 16, 2000	10.91	11.56	10.91	11.53
2015	NASDAQ	NDSN	Mon, May 15, 2000	11.16	11.16	10.69	10.77
2014	NASDAQ	NDSN	Fri, May 12, 2000	10.81	11.47	10.81	11.16
2013	NASDAQ	NDSN	Thu, May 11, 2000	10.28	10.88	10.28	10.78
2012	NASDAQ	NDSN	Wed, May 10, 2000	10.45	10.52	10.16	10.22
2011	NASDAQ	NDSN	Tue, May 9, 2000	10.75	10.75	10.50	10.56
2010	NASDAQ	NDSN	Mon, May 8, 2000	11.19	11.19	10.69	10.69
2009	NASDAQ	NDSN	Fri, May 5, 2000	11.11	11.16	10.97	11.05
2008	NASDAQ	NDSN	Thu, May 4, 2000	10.84	10.88	10.06	10.84
2007	NASDAQ	NDSN	Wed, May 3, 2000	11.28	11.28	10.75	10.81
2006	NASDAQ	NDSN	Tue, May 2, 2000	11.41	11.41	11.00	11.05
2005	NASDAQ	NDSN	Mon, May 1, 2000	11.44	11.50	11.30	11.34
2004	NASDAQ	NDSN	Fri, Apr 28, 2000	11.47	11.47	11.06	11.17
2003	NASDAQ	NDSN	Thu, Apr 27, 2000	11.31	11.31	11.03	11.14
2002	NASDAQ	NDSN	Wed, Apr 26, 2000	11.00	11.47	11.00	11.33
2001	NASDAQ	NDSN	Tue, Apr 25, 2000	11.13	11.23	10.98	11.23
2000	NASDAQ	NDSN	Mon, Apr 24, 2000	11.14	11.25	11.00	11.00
1999	NASDAQ	NDSN	Thu, Apr 20, 2000	11.06	11.31	11.06	11.14
1998	NASDAQ	NDSN	Wed, Apr 19, 2000	11.00	11.31	11.00	11.06
1997	NASDAQ	NDSN	Tue, Apr 18, 2000	11.02	11.31	10.95	11.31
1996	NASDAQ	NDSN	Mon, Apr 17, 2000	10.92	11.19	10.92	11.02
1995	NASDAQ	NDSN	Fri, Apr 14, 2000	10.92	11.23	10.92	11.17
1994	NASDAQ	NDSN	Thu, Apr 13, 2000	10.95	11.19	10.92	11.05
1993	NASDAQ	NDSN	Wed, Apr 12, 2000	10.63	11.09	10.22	10.88
1992	NASDAQ	NDSN	Tue, Apr 11, 2000	10.69	10.94	10.63	10.67
1991	NASDAQ	NDSN	Mon, Apr 10, 2000	11.13	11.63	10.50	10.67
1990	NASDAQ	NDSN	Fri, Apr 7, 2000	11.26	11.66	10.89	10.97
1989	NASDAQ	NDSN	Thu, Apr 6, 2000	11.69	11.94	11.50	11.50
1988	NASDAQ	NDSN	Wed, Apr 5, 2000	11.44	11.88	11.28	11.75
1987	NASDAQ	NDSN	Tue, Apr 4, 2000	11.38	11.72	11.11	11.16
1986	NASDAQ	NDSN	Mon, Apr 3, 2000	11.45	11.84	11.42	11.84
1985	NASDAQ	NDSN	Fri, Mar 31, 2000	11.13	11.75	10.91	11.52
1984	NASDAQ	NDSN	Thu, Mar 30, 2000	10.75	11.25	10.73	10.91
1983	NASDAQ	NDSN	Wed, Mar 29, 2000	10.69	10.75	10.38	10.75
1982	NASDAQ	NDSN	Tue, Mar 28, 2000	10.94	11.00	10.50	10.50
1981	NASDAQ	NDSN	Mon, Mar 27, 2000	10.91	11.63	10.91	11.13
1980	NASDAQ	NDSN	Fri, Mar 24, 2000	10.88	11.28	10.88	11.25
1979	NASDAQ	NDSN	Thu, Mar 23, 2000	10.75	11.13	10.75	11.05
1978	NASDAQ	NDSN	Wed, Mar 22, 2000	10.70	10.97	10.59	10.84
1977	NASDAQ	NDSN	Tue, Mar 21, 2000	10.69	11.22	10.44	11.09
1976	NASDAQ	NDSN	Mon, Mar 20, 2000	10.36	10.75	10.13	10.13
1975	NASDAQ	NDSN	Fri, Mar 17, 2000	10.22	10.63	10.16	10.36
1974	NASDAQ	NDSN	Thu, Mar 16, 2000	10.38	10.75	10.27	10.53
1973	NASDAQ	NDSN	Wed, Mar 15, 2000	10.27	10.63	9.88	10.63
1972	NASDAQ	NDSN	Tue, Mar 14, 2000	10.75	10.84	10.13	10.13
1971	NASDAQ	NDSN	Mon, Mar 13, 2000	10.91	11.03	10.75	10.86
1970	NASDAQ	NDSN	Fri, Mar 10, 2000	11.16	11.19	11.08	11.12
1969	NASDAQ	NDSN	Thu, Mar 9, 2000	10.34	11.19	10.34	11.08
1968	NASDAQ	NDSN	Wed, Mar 8, 2000	9.88	10.59	9.88	10.55
1967	NASDAQ	NDSN	Tue, Mar 7, 2000	9.88	10.00	9.88	9.95
1966	NASDAQ	NDSN	Mon, Mar 6, 2000	9.81	10.03	9.81	9.88
1965	NASDAQ	NDSN	Fri, Mar 3, 2000	9.45	10.19	9.45	10.08
1964	NASDAQ	NDSN	Thu, Mar 2, 2000	10.08	10.08	9.63	9.66
1963	NASDAQ	NDSN	Wed, Mar 1, 2000	9.53	10.13	9.53	10.09
1962	NASDAQ	NDSN	Tue, Feb 29, 2000	9.18	9.77	9.09	9.69
1961	NASDAQ	NDSN	Mon, Feb 28, 2000	9.16	9.31	9.03	9.05
1960	NASDAQ	NDSN	Fri, Feb 25, 2000	9.05	9.22	9.05	9.16
1959	NASDAQ	NDSN	Thu, Feb 24, 2000	9.13	9.25	9.09	9.14
1958	NASDAQ	NDSN	Wed, Feb 23, 2000	9.17	9.19	9.11	9.17
1957	NASDAQ	NDSN	Tue, Feb 22, 2000	9.25	9.25	9.07	9.20
1956	NASDAQ	NDSN	Fri, Feb 18, 2000	9.81	9.81	9.20	9.25
1955	NASDAQ	NDSN	Thu, Feb 17, 2000	9.27	9.56	9.27	9.56
1954	NASDAQ	NDSN	Wed, Feb 16, 2000	9.88	9.88	9.34	9.34
1953	NASDAQ	NDSN	Tue, Feb 15, 2000	9.75	10.05	9.56	9.58
1952	NASDAQ	NDSN	Mon, Feb 14, 2000	10.63	10.63	9.72	9.72
1951	NASDAQ	NDSN	Fri, Feb 11, 2000	10.25	10.63	10.23	10.25
1950	NASDAQ	NDSN	Thu, Feb 10, 2000	10.39	10.53	10.25	10.25
1949	NASDAQ	NDSN	Wed, Feb 9, 2000	9.92	10.53	9.92	10.25
1948	NASDAQ	NDSN	Tue, Feb 8, 2000	10.50	10.63	9.84	10.00
1947	NASDAQ	NDSN	Mon, Feb 7, 2000	10.25	10.63	10.25	10.56
1946	NASDAQ	NDSN	Fri, Feb 4, 2000	10.03	10.44	10.03	10.34
1945	NASDAQ	NDSN	Thu, Feb 3, 2000	10.47	10.53	10.19	10.20
1944	NASDAQ	NDSN	Wed, Feb 2, 2000	11.00	11.00	10.25	10.25
1943	NASDAQ	NDSN	Tue, Feb 1, 2000	10.78	10.84	10.63	10.63
1942	NASDAQ	NDSN	Mon, Jan 31, 2000	10.56	10.94	10.56	10.75
1941	NASDAQ	NDSN	Fri, Jan 28, 2000	10.81	11.06	10.63	10.64
1940	NASDAQ	NDSN	Thu, Jan 27, 2000	10.77	10.88	10.69	10.75
1939	NASDAQ	NDSN	Wed, Jan 26, 2000	11.50	11.50	10.31	10.50
1938	NASDAQ	NDSN	Tue, Jan 25, 2000	11.33	11.56	10.81	10.91
1937	NASDAQ	NDSN	Mon, Jan 24, 2000	11.39	11.56	11.33	11.41
1936	NASDAQ	NDSN	Fri, Jan 21, 2000	11.79	11.79	11.38	11.56
1935	NASDAQ	NDSN	Thu, Jan 20, 2000	11.78	11.94	11.56	11.88
1934	NASDAQ	NDSN	Wed, Jan 19, 2000	11.67	12.00	11.67	12.00
1933	NASDAQ	NDSN	Tue, Jan 18, 2000	11.83	11.83	11.67	11.67
1932	NASDAQ	NDSN	Fri, Jan 14, 2000	12.31	12.31	11.81	12.03
1931	NASDAQ	NDSN	Thu, Jan 13, 2000	12.25	12.37	12.00	12.09
1930	NASDAQ	NDSN	Wed, Jan 12, 2000	11.94	12.19	11.81	12.11
1929	NASDAQ	NDSN	Tue, Jan 11, 2000	11.88	12.13	11.88	12.05
1928	NASDAQ	NDSN	Mon, Jan 10, 2000	11.72	11.97	11.72	11.78
1927	NASDAQ	NDSN	Fri, Jan 7, 2000	11.94	12.08	11.75	11.95
1926	NASDAQ	NDSN	Thu, Jan 6, 2000	12.08	12.08	11.91	11.91
1925	NASDAQ	NDSN	Wed, Jan 5, 2000	12.00	12.38	11.91	12.08
1924	NASDAQ	NDSN	Tue, Jan 4, 2000	12.43	12.44	12.00	12.00
1923	NASDAQ	NDSN	Mon, Jan 3, 2000	12.49	12.49	12.11	12.33
1922	NASDAQ	NDSN	Fri, Dec 31, 1999	12.00	12.50	12.00	12.06
1921	NASDAQ	NDSN	Thu, Dec 30, 1999	12.17	12.48	12.13	12.31
1920	NASDAQ	NDSN	Wed, Dec 29, 1999	11.79	12.19	11.72	12.19
1919	NASDAQ	NDSN	Tue, Dec 28, 1999	11.84	11.97	11.78	11.78
1918	NASDAQ	NDSN	Mon, Dec 27, 1999	12.05	12.05	11.84	11.88
1917	NASDAQ	NDSN	Thu, Dec 23, 1999	11.94	12.06	11.75	12.06
1916	NASDAQ	NDSN	Wed, Dec 22, 1999	12.00	12.13	11.88	11.88
1915	NASDAQ	NDSN	Tue, Dec 21, 1999	12.16	12.25	12.00	12.05
1914	NASDAQ	NDSN	Mon, Dec 20, 1999	12.23	12.31	12.06	12.06
1913	NASDAQ	NDSN	Fri, Dec 17, 1999	12.14	12.50	12.13	12.22
1912	NASDAQ	NDSN	Thu, Dec 16, 1999	12.00	12.53	12.00	12.53
1911	NASDAQ	NDSN	Wed, Dec 15, 1999	12.13	12.38	12.00	12.00
1910	NASDAQ	NDSN	Tue, Dec 14, 1999	12.50	12.63	12.31	12.31
1909	NASDAQ	NDSN	Mon, Dec 13, 1999	12.45	12.81	12.27	12.81
1908	NASDAQ	NDSN	Fri, Dec 10, 1999	12.53	12.59	12.44	12.56
1907	NASDAQ	NDSN	Thu, Dec 9, 1999	12.25	12.59	12.25	12.50
1906	NASDAQ	NDSN	Wed, Dec 8, 1999	12.44	12.50	12.28	12.38
1905	NASDAQ	NDSN	Tue, Dec 7, 1999	12.25	12.31	12.25	12.28
1904	NASDAQ	NDSN	Mon, Dec 6, 1999	12.27	12.47	12.25	12.25
1903	NASDAQ	NDSN	Fri, Dec 3, 1999	12.59	12.61	12.25	12.25
1902	NASDAQ	NDSN	Thu, Dec 2, 1999	12.72	12.88	12.44	12.56
1901	NASDAQ	NDSN	Wed, Dec 1, 1999	12.20	13.00	12.20	12.84
1900	NASDAQ	NDSN	Tue, Nov 30, 1999	12.11	12.28	12.03	12.27
1899	NASDAQ	NDSN	Mon, Nov 29, 1999	12.33	12.34	11.88	12.02
1898	NASDAQ	NDSN	Fri, Nov 26, 1999	11.75	12.28	11.75	12.28
1897	NASDAQ	NDSN	Wed, Nov 24, 1999	11.81	12.08	11.66	11.98
1896	NASDAQ	NDSN	Tue, Nov 23, 1999	12.36	12.36	11.86	11.98
1895	NASDAQ	NDSN	Mon, Nov 22, 1999	12.33	12.38	11.91	12.13
1894	NASDAQ	NDSN	Fri, Nov 19, 1999	12.27	12.34	12.00	12.31
1893	NASDAQ	NDSN	Thu, Nov 18, 1999	11.25	12.30	11.13	12.30
1892	NASDAQ	NDSN	Wed, Nov 17, 1999	11.28	11.28	11.06	11.25
1891	NASDAQ	NDSN	Tue, Nov 16, 1999	11.25	11.31	11.05	11.27
1890	NASDAQ	NDSN	Mon, Nov 15, 1999	11.13	11.13	10.81	11.00
1889	NASDAQ	NDSN	Fri, Nov 12, 1999	11.25	11.25	10.81	11.06
1888	NASDAQ	NDSN	Thu, Nov 11, 1999	11.25	11.25	10.81	11.25
1887	NASDAQ	NDSN	Wed, Nov 10, 1999	11.02	11.02	10.81	10.81
1886	NASDAQ	NDSN	Tue, Nov 9, 1999	11.06	11.25	10.75	11.22
1885	NASDAQ	NDSN	Mon, Nov 8, 1999	10.89	11.25	10.78	11.25
1884	NASDAQ	NDSN	Fri, Nov 5, 1999	10.81	11.03	10.75	10.97
1883	NASDAQ	NDSN	Thu, Nov 4, 1999	11.28	11.28	10.88	10.95
1882	NASDAQ	NDSN	Wed, Nov 3, 1999	11.28	11.28	10.91	10.97
1881	NASDAQ	NDSN	Tue, Nov 2, 1999	11.08	11.31	11.08	11.08
1880	NASDAQ	NDSN	Mon, Nov 1, 1999	11.11	11.23	11.03	11.11
1879	NASDAQ	NDSN	Fri, Oct 29, 1999	11.38	11.38	11.08	11.08
1878	NASDAQ	NDSN	Thu, Oct 28, 1999	11.13	11.38	11.13	11.36
1877	NASDAQ	NDSN	Wed, Oct 27, 1999	11.01	11.66	11.01	11.16
1876	NASDAQ	NDSN	Tue, Oct 26, 1999	11.06	11.14	10.94	11.06
1875	NASDAQ	NDSN	Mon, Oct 25, 1999	11.17	11.17	11.11	11.14
1874	NASDAQ	NDSN	Fri, Oct 22, 1999	11.18	11.25	11.16	11.17
1873	NASDAQ	NDSN	Thu, Oct 21, 1999	11.17	11.28	11.00	11.17
1872	NASDAQ	NDSN	Wed, Oct 20, 1999	11.14	11.28	11.09	11.19
1871	NASDAQ	NDSN	Tue, Oct 19, 1999	11.28	11.28	11.00	11.16
1870	NASDAQ	NDSN	Mon, Oct 18, 1999	11.39	11.39	11.11	11.28
1869	NASDAQ	NDSN	Fri, Oct 15, 1999	11.78	11.78	11.27	11.27
1868	NASDAQ	NDSN	Thu, Oct 14, 1999	11.58	11.59	11.56	11.56
1867	NASDAQ	NDSN	Wed, Oct 13, 1999	11.64	11.78	11.56	11.58
1866	NASDAQ	NDSN	Tue, Oct 12, 1999	11.69	11.70	11.56	11.59
1865	NASDAQ	NDSN	Mon, Oct 11, 1999	11.78	11.78	11.69	11.69
1864	NASDAQ	NDSN	Fri, Oct 8, 1999	11.75	11.75	11.66	11.67
1863	NASDAQ	NDSN	Thu, Oct 7, 1999	11.67	11.78	11.66	11.75
1862	NASDAQ	NDSN	Wed, Oct 6, 1999	11.72	11.78	11.66	11.73
1861	NASDAQ	NDSN	Tue, Oct 5, 1999	11.78	11.78	11.67	11.78
1860	NASDAQ	NDSN	Mon, Oct 4, 1999	11.92	11.92	11.66	11.69
1859	NASDAQ	NDSN	Fri, Oct 1, 1999	11.97	12.25	11.63	11.81
1858	NASDAQ	NDSN	Thu, Sep 30, 1999	11.38	12.25	11.38	12.25
1857	NASDAQ	NDSN	Wed, Sep 29, 1999	11.69	11.69	11.23	11.52
1856	NASDAQ	NDSN	Tue, Sep 28, 1999	11.81	11.81	11.52	11.52
1855	NASDAQ	NDSN	Mon, Sep 27, 1999	11.94	11.94	11.72	11.72
1854	NASDAQ	NDSN	Fri, Sep 24, 1999	11.88	12.00	11.73	11.83
1853	NASDAQ	NDSN	Thu, Sep 23, 1999	12.03	12.03	11.88	11.88
1852	NASDAQ	NDSN	Wed, Sep 22, 1999	12.00	12.13	11.94	11.94
1851	NASDAQ	NDSN	Tue, Sep 21, 1999	12.44	12.44	11.86	12.06
1850	NASDAQ	NDSN	Mon, Sep 20, 1999	12.46	12.50	12.28	12.34
1849	NASDAQ	NDSN	Fri, Sep 17, 1999	12.45	12.52	12.36	12.39
1848	NASDAQ	NDSN	Thu, Sep 16, 1999	12.75	12.78	12.44	12.44
1847	NASDAQ	NDSN	Wed, Sep 15, 1999	12.69	12.77	12.69	12.77
1846	NASDAQ	NDSN	Tue, Sep 14, 1999	12.69	12.78	12.56	12.72
1845	NASDAQ	NDSN	Mon, Sep 13, 1999	12.53	12.69	12.53	12.61
1844	NASDAQ	NDSN	Fri, Sep 10, 1999	12.59	12.75	12.59	12.63
1843	NASDAQ	NDSN	Thu, Sep 9, 1999	12.69	12.78	12.56	12.66
1842	NASDAQ	NDSN	Wed, Sep 8, 1999	12.78	12.78	12.69	12.73
1841	NASDAQ	NDSN	Tue, Sep 7, 1999	12.50	12.78	12.50	12.78
1840	NASDAQ	NDSN	Fri, Sep 3, 1999	12.63	12.67	12.50	12.53
1839	NASDAQ	NDSN	Thu, Sep 2, 1999	12.45	12.67	12.31	12.63
1838	NASDAQ	NDSN	Wed, Sep 1, 1999	12.50	12.72	12.44	12.44
1837	NASDAQ	NDSN	Tue, Aug 31, 1999	12.39	12.50	12.16	12.29
1836	NASDAQ	NDSN	Mon, Aug 30, 1999	12.50	12.50	12.30	12.30
1835	NASDAQ	NDSN	Fri, Aug 27, 1999	12.78	12.81	12.38	12.38
1834	NASDAQ	NDSN	Thu, Aug 26, 1999	13.34	13.36	12.78	12.78
1833	NASDAQ	NDSN	Wed, Aug 25, 1999	13.75	13.75	13.25	13.38
1832	NASDAQ	NDSN	Tue, Aug 24, 1999	14.19	14.19	14.03	14.11
1831	NASDAQ	NDSN	Mon, Aug 23, 1999	14.16	14.22	14.09	14.19
1830	NASDAQ	NDSN	Fri, Aug 20, 1999	13.86	14.20	13.75	14.08
1829	NASDAQ	NDSN	Thu, Aug 19, 1999	13.75	13.97	13.75	13.97
1828	NASDAQ	NDSN	Wed, Aug 18, 1999	14.13	14.22	14.00	14.02
1827	NASDAQ	NDSN	Tue, Aug 17, 1999	14.39	14.45	14.13	14.22
1826	NASDAQ	NDSN	Mon, Aug 16, 1999	14.33	14.41	14.22	14.39
1825	NASDAQ	NDSN	Fri, Aug 13, 1999	14.44	14.44	14.22	14.33
1824	NASDAQ	NDSN	Thu, Aug 12, 1999	14.14	14.59	14.14	14.44
1823	NASDAQ	NDSN	Wed, Aug 11, 1999	13.81	14.63	13.38	14.50
1822	NASDAQ	NDSN	Tue, Aug 10, 1999	13.56	13.91	13.34	13.50
1821	NASDAQ	NDSN	Mon, Aug 9, 1999	13.78	13.97	13.63	13.63
1820	NASDAQ	NDSN	Fri, Aug 6, 1999	13.78	13.78	13.66	13.75
1819	NASDAQ	NDSN	Thu, Aug 5, 1999	13.72	13.78	13.66	13.66
1818	NASDAQ	NDSN	Wed, Aug 4, 1999	14.00	14.00	13.70	13.75
1817	NASDAQ	NDSN	Tue, Aug 3, 1999	14.08	14.11	13.50	13.70
1816	NASDAQ	NDSN	Mon, Aug 2, 1999	14.13	14.13	13.78	13.88
1815	NASDAQ	NDSN	Fri, Jul 30, 1999	14.28	14.44	13.91	14.38
1814	NASDAQ	NDSN	Thu, Jul 29, 1999	14.69	14.69	14.36	14.36
1813	NASDAQ	NDSN	Wed, Jul 28, 1999	14.81	14.97	14.69	14.69
1812	NASDAQ	NDSN	Tue, Jul 27, 1999	14.81	15.00	14.75	14.97
1811	NASDAQ	NDSN	Mon, Jul 26, 1999	14.95	14.97	14.75	14.81
1810	NASDAQ	NDSN	Fri, Jul 23, 1999	14.98	15.00	14.72	14.95
1809	NASDAQ	NDSN	Thu, Jul 22, 1999	15.00	15.00	14.66	15.00
1808	NASDAQ	NDSN	Wed, Jul 21, 1999	14.69	15.03	14.67	14.95
1807	NASDAQ	NDSN	Tue, Jul 20, 1999	14.63	14.78	14.47	14.78
1806	NASDAQ	NDSN	Mon, Jul 19, 1999	14.50	14.72	14.34	14.56
1805	NASDAQ	NDSN	Fri, Jul 16, 1999	14.56	14.69	14.50	14.69
1804	NASDAQ	NDSN	Thu, Jul 15, 1999	14.47	14.75	14.45	14.56
1803	NASDAQ	NDSN	Wed, Jul 14, 1999	14.34	14.63	14.34	14.50
1802	NASDAQ	NDSN	Tue, Jul 13, 1999	14.25	14.44	14.25	14.41
1801	NASDAQ	NDSN	Mon, Jul 12, 1999	14.56	14.66	14.22	14.47
1800	NASDAQ	NDSN	Fri, Jul 9, 1999	14.72	14.72	14.44	14.44
1799	NASDAQ	NDSN	Thu, Jul 8, 1999	14.53	14.88	14.50	14.66
1798	NASDAQ	NDSN	Wed, Jul 7, 1999	14.78	14.94	14.56	14.60
1797	NASDAQ	NDSN	Tue, Jul 6, 1999	14.78	15.13	14.78	14.91
1796	NASDAQ	NDSN	Fri, Jul 2, 1999	14.84	15.19	14.69	14.97
1795	NASDAQ	NDSN	Thu, Jul 1, 1999	15.31	15.31	14.69	14.78
1794	NASDAQ	NDSN	Wed, Jun 30, 1999	14.03	15.38	13.97	15.31
1793	NASDAQ	NDSN	Tue, Jun 29, 1999	13.75	14.06	13.75	14.06
1792	NASDAQ	NDSN	Mon, Jun 28, 1999	13.78	14.09	13.72	13.97
1791	NASDAQ	NDSN	Fri, Jun 25, 1999	13.88	14.09	13.78	14.09
1790	NASDAQ	NDSN	Thu, Jun 24, 1999	14.09	14.09	13.88	13.88
1789	NASDAQ	NDSN	Wed, Jun 23, 1999	14.08	14.28	13.89	14.09
1788	NASDAQ	NDSN	Tue, Jun 22, 1999	14.09	14.28	13.88	14.28
1787	NASDAQ	NDSN	Mon, Jun 21, 1999	14.25	14.25	13.88	14.09
1786	NASDAQ	NDSN	Fri, Jun 18, 1999	13.45	14.38	13.45	14.38
1785	NASDAQ	NDSN	Thu, Jun 17, 1999	13.19	13.53	13.19	13.36
1784	NASDAQ	NDSN	Wed, Jun 16, 1999	13.38	13.38	13.19	13.19
1783	NASDAQ	NDSN	Tue, Jun 15, 1999	13.38	13.44	13.19	13.36
1782	NASDAQ	NDSN	Mon, Jun 14, 1999	13.63	13.75	13.50	13.50
1781	NASDAQ	NDSN	Fri, Jun 11, 1999	14.16	14.16	13.50	13.62
1780	NASDAQ	NDSN	Thu, Jun 10, 1999	14.00	14.13	13.81	14.06
1779	NASDAQ	NDSN	Wed, Jun 9, 1999	13.81	13.81	13.69	13.80
1778	NASDAQ	NDSN	Tue, Jun 8, 1999	13.88	14.00	13.72	13.78
1777	NASDAQ	NDSN	Mon, Jun 7, 1999	13.75	13.95	13.55	13.56
1776	NASDAQ	NDSN	Fri, Jun 4, 1999	14.00	14.14	13.75	13.97
1775	NASDAQ	NDSN	Thu, Jun 3, 1999	14.31	14.38	14.02	14.22
1774	NASDAQ	NDSN	Wed, Jun 2, 1999	14.30	14.38	14.25	14.31
1773	NASDAQ	NDSN	Tue, Jun 1, 1999	14.48	14.50	14.25	14.31
1772	NASDAQ	NDSN	Fri, May 28, 1999	14.94	15.00	14.38	14.69
1771	NASDAQ	NDSN	Thu, May 27, 1999	15.03	15.03	14.63	14.94
1770	NASDAQ	NDSN	Wed, May 26, 1999	15.03	15.03	14.72	14.72
1769	NASDAQ	NDSN	Tue, May 25, 1999	14.94	15.03	14.78	15.03
1768	NASDAQ	NDSN	Mon, May 24, 1999	14.55	15.02	14.50	14.95
1767	NASDAQ	NDSN	Fri, May 21, 1999	14.59	14.75	14.44	14.70
1766	NASDAQ	NDSN	Thu, May 20, 1999	14.47	14.63	14.31	14.38
1765	NASDAQ	NDSN	Wed, May 19, 1999	14.59	14.63	14.25	14.25
1764	NASDAQ	NDSN	Tue, May 18, 1999	15.00	15.00	14.28	14.28
1763	NASDAQ	NDSN	Mon, May 17, 1999	15.72	15.72	14.88	15.04
1762	NASDAQ	NDSN	Fri, May 14, 1999	15.86	15.86	15.50	15.50
1761	NASDAQ	NDSN	Thu, May 13, 1999	15.88	16.19	15.88	16.19
1760	NASDAQ	NDSN	Wed, May 12, 1999	16.00	16.22	15.94	16.13
1759	NASDAQ	NDSN	Tue, May 11, 1999	16.06	16.48	16.06	16.06
1758	NASDAQ	NDSN	Mon, May 10, 1999	16.00	16.19	15.88	16.19
1757	NASDAQ	NDSN	Fri, May 7, 1999	15.75	16.06	15.70	16.06
1756	NASDAQ	NDSN	Thu, May 6, 1999	15.72	16.06	15.72	15.92
1755	NASDAQ	NDSN	Wed, May 5, 1999	15.69	16.00	15.53	15.75
1754	NASDAQ	NDSN	Tue, May 4, 1999	15.31	15.69	15.06	15.53
1753	NASDAQ	NDSN	Mon, May 3, 1999	15.28	15.28	15.00	15.19
1752	NASDAQ	NDSN	Fri, Apr 30, 1999	15.33	15.58	15.06	15.06
1751	NASDAQ	NDSN	Thu, Apr 29, 1999	15.73	15.73	15.22	15.33
1750	NASDAQ	NDSN	Wed, Apr 28, 1999	15.25	15.86	15.22	15.73
1749	NASDAQ	NDSN	Tue, Apr 27, 1999	15.97	16.00	15.25	15.50
1748	NASDAQ	NDSN	Mon, Apr 26, 1999	15.25	16.06	15.25	16.02
1747	NASDAQ	NDSN	Fri, Apr 23, 1999	15.19	15.78	15.13	15.75
1746	NASDAQ	NDSN	Thu, Apr 22, 1999	14.22	15.50	14.22	15.44
1745	NASDAQ	NDSN	Wed, Apr 21, 1999	13.75	14.50	13.75	14.50
1744	NASDAQ	NDSN	Tue, Apr 20, 1999	13.95	14.16	13.75	13.75
1743	NASDAQ	NDSN	Mon, Apr 19, 1999	14.09	14.19	13.94	13.94
1742	NASDAQ	NDSN	Fri, Apr 16, 1999	13.75	14.28	13.75	14.06
1741	NASDAQ	NDSN	Thu, Apr 15, 1999	13.80	13.88	13.80	13.88
1740	NASDAQ	NDSN	Wed, Apr 14, 1999	13.78	13.85	13.75	13.83
1739	NASDAQ	NDSN	Tue, Apr 13, 1999	13.56	13.78	13.56	13.77
1738	NASDAQ	NDSN	Mon, Apr 12, 1999	13.41	13.59	13.22	13.59
1737	NASDAQ	NDSN	Fri, Apr 9, 1999	12.98	13.23	12.91	13.23
1736	NASDAQ	NDSN	Thu, Apr 8, 1999	13.25	13.38	12.98	13.02
1735	NASDAQ	NDSN	Wed, Apr 7, 1999	13.72	13.72	13.25	13.25
1734	NASDAQ	NDSN	Tue, Apr 6, 1999	13.88	13.88	13.50	13.69
1733	NASDAQ	NDSN	Mon, Apr 5, 1999	13.94	14.06	13.83	13.83
1732	NASDAQ	NDSN	Thu, Apr 1, 1999	14.03	14.03	13.94	14.02
1731	NASDAQ	NDSN	Wed, Mar 31, 1999	14.16	14.16	13.94	13.94
1730	NASDAQ	NDSN	Tue, Mar 30, 1999	14.25	14.25	14.03	14.19
1729	NASDAQ	NDSN	Mon, Mar 29, 1999	13.88	14.25	13.88	14.13
1728	NASDAQ	NDSN	Fri, Mar 26, 1999	14.38	14.38	13.88	13.88
1727	NASDAQ	NDSN	Thu, Mar 25, 1999	13.91	14.28	13.91	14.19
1726	NASDAQ	NDSN	Wed, Mar 24, 1999	13.88	14.06	13.88	14.06
1725	NASDAQ	NDSN	Tue, Mar 23, 1999	13.97	14.13	13.94	13.98
1724	NASDAQ	NDSN	Mon, Mar 22, 1999	14.22	14.22	13.84	14.03
1723	NASDAQ	NDSN	Fri, Mar 19, 1999	13.88	14.31	13.84	13.86
1722	NASDAQ	NDSN	Thu, Mar 18, 1999	14.41	14.41	13.97	13.97
1721	NASDAQ	NDSN	Wed, Mar 17, 1999	13.94	14.41	13.94	14.41
1720	NASDAQ	NDSN	Tue, Mar 16, 1999	14.00	14.02	13.88	13.88
1719	NASDAQ	NDSN	Mon, Mar 15, 1999	14.36	14.38	14.00	14.13
1718	NASDAQ	NDSN	Fri, Mar 12, 1999	13.80	14.38	13.75	14.20
1717	NASDAQ	NDSN	Thu, Mar 11, 1999	13.75	14.36	13.75	13.97
1716	NASDAQ	NDSN	Wed, Mar 10, 1999	14.50	14.50	13.59	14.00
1715	NASDAQ	NDSN	Tue, Mar 9, 1999	14.84	15.06	14.59	14.59
1714	NASDAQ	NDSN	Mon, Mar 8, 1999	14.84	15.19	14.84	15.02
1713	NASDAQ	NDSN	Fri, Mar 5, 1999	14.97	15.25	14.91	15.19
1712	NASDAQ	NDSN	Thu, Mar 4, 1999	15.09	15.31	14.97	15.06
1711	NASDAQ	NDSN	Wed, Mar 3, 1999	15.38	15.50	15.25	15.50
1710	NASDAQ	NDSN	Tue, Mar 2, 1999	15.16	15.50	14.84	15.38
1709	NASDAQ	NDSN	Mon, Mar 1, 1999	14.78	15.25	14.78	15.25
1708	NASDAQ	NDSN	Fri, Feb 26, 1999	14.66	14.88	14.66	14.88
1707	NASDAQ	NDSN	Thu, Feb 25, 1999	14.88	14.88	14.63	14.72
1706	NASDAQ	NDSN	Wed, Feb 24, 1999	15.25	15.38	15.09	15.31
1705	NASDAQ	NDSN	Tue, Feb 23, 1999	14.92	15.14	14.84	14.94
1704	NASDAQ	NDSN	Mon, Feb 22, 1999	15.13	15.13	14.83	14.95
1703	NASDAQ	NDSN	Fri, Feb 19, 1999	15.09	15.13	14.94	14.94
1702	NASDAQ	NDSN	Thu, Feb 18, 1999	15.13	15.19	15.09	15.09
1701	NASDAQ	NDSN	Wed, Feb 17, 1999	15.13	15.13	15.09	15.09
1700	NASDAQ	NDSN	Tue, Feb 16, 1999	15.13	15.22	15.13	15.19
1699	NASDAQ	NDSN	Fri, Feb 12, 1999	15.11	15.22	15.11	15.19
1698	NASDAQ	NDSN	Thu, Feb 11, 1999	15.13	15.25	15.11	15.16
1697	NASDAQ	NDSN	Wed, Feb 10, 1999	15.13	15.19	15.11	15.14
1696	NASDAQ	NDSN	Tue, Feb 9, 1999	15.17	15.20	15.09	15.13
1695	NASDAQ	NDSN	Mon, Feb 8, 1999	15.09	15.25	15.09	15.13
1694	NASDAQ	NDSN	Fri, Feb 5, 1999	15.00	15.31	15.00	15.09
1693	NASDAQ	NDSN	Thu, Feb 4, 1999	15.00	15.23	15.00	15.23
1692	NASDAQ	NDSN	Wed, Feb 3, 1999	15.00	15.23	15.00	15.12
1691	NASDAQ	NDSN	Tue, Feb 2, 1999	15.13	15.25	14.94	15.25
1690	NASDAQ	NDSN	Mon, Feb 1, 1999	15.50	15.59	15.13	15.14
1689	NASDAQ	NDSN	Fri, Jan 29, 1999	14.50	15.94	14.41	15.94
1688	NASDAQ	NDSN	Thu, Jan 28, 1999	14.25	14.53	14.25	14.47
1687	NASDAQ	NDSN	Wed, Jan 27, 1999	13.88	14.72	13.88	14.44
1686	NASDAQ	NDSN	Tue, Jan 26, 1999	13.78	14.06	13.78	14.06
1685	NASDAQ	NDSN	Mon, Jan 25, 1999	13.78	14.06	13.78	14.06
1684	NASDAQ	NDSN	Fri, Jan 22, 1999	13.75	14.22	13.75	14.03
1683	NASDAQ	NDSN	Thu, Jan 21, 1999	13.59	14.00	13.59	13.97
1682	NASDAQ	NDSN	Wed, Jan 20, 1999	13.59	13.75	13.53	13.59
1681	NASDAQ	NDSN	Tue, Jan 19, 1999	13.50	13.69	13.50	13.59
1680	NASDAQ	NDSN	Fri, Jan 15, 1999	13.38	14.09	13.25	13.84
1679	NASDAQ	NDSN	Thu, Jan 14, 1999	13.00	13.38	13.00	13.30
1678	NASDAQ	NDSN	Wed, Jan 13, 1999	12.95	13.38	12.94	13.06
1677	NASDAQ	NDSN	Tue, Jan 12, 1999	13.06	13.69	13.06	13.28
1676	NASDAQ	NDSN	Mon, Jan 11, 1999	13.31	13.34	13.09	13.09
1675	NASDAQ	NDSN	Fri, Jan 8, 1999	13.25	13.38	13.00	13.13
1674	NASDAQ	NDSN	Thu, Jan 7, 1999	13.00	13.31	13.00	13.22
1673	NASDAQ	NDSN	Wed, Jan 6, 1999	13.25	13.31	13.13	13.30
1672	NASDAQ	NDSN	Tue, Jan 5, 1999	13.00	13.38	13.00	13.25
1671	NASDAQ	NDSN	Mon, Jan 4, 1999	12.91	13.25	12.77	13.25
1670	NASDAQ	NDSN	Thu, Dec 31, 1998	12.50	12.84	12.25	12.84
1669	NASDAQ	NDSN	Wed, Dec 30, 1998	12.41	12.50	12.13	12.50
1668	NASDAQ	NDSN	Tue, Dec 29, 1998	12.09	12.44	12.09	12.41
1667	NASDAQ	NDSN	Mon, Dec 28, 1998	12.25	12.47	12.13	12.47
1666	NASDAQ	NDSN	Thu, Dec 24, 1998	11.97	12.38	11.97	12.22
1665	NASDAQ	NDSN	Wed, Dec 23, 1998	12.31	12.31	11.97	12.31
1664	NASDAQ	NDSN	Tue, Dec 22, 1998	12.13	12.31	11.97	12.31
1663	NASDAQ	NDSN	Mon, Dec 21, 1998	12.13	12.25	11.94	12.13
1662	NASDAQ	NDSN	Fri, Dec 18, 1998	12.03	12.19	11.94	11.97
1661	NASDAQ	NDSN	Thu, Dec 17, 1998	11.94	12.25	11.94	12.25
1660	NASDAQ	NDSN	Wed, Dec 16, 1998	11.94	12.13	11.94	11.94
1659	NASDAQ	NDSN	Tue, Dec 15, 1998	12.08	12.09	11.97	12.03
1658	NASDAQ	NDSN	Mon, Dec 14, 1998	12.38	12.38	12.00	12.09
1657	NASDAQ	NDSN	Fri, Dec 11, 1998	12.38	12.53	12.13	12.13
1656	NASDAQ	NDSN	Thu, Dec 10, 1998	12.69	12.69	12.38	12.38
1655	NASDAQ	NDSN	Wed, Dec 9, 1998	12.63	13.00	12.50	12.50
1654	NASDAQ	NDSN	Tue, Dec 8, 1998	12.44	12.97	12.44	12.91
1653	NASDAQ	NDSN	Mon, Dec 7, 1998	12.50	12.90	12.50	12.69
1652	NASDAQ	NDSN	Fri, Dec 4, 1998	12.38	12.63	12.38	12.63
1651	NASDAQ	NDSN	Thu, Dec 3, 1998	12.41	12.63	12.41	12.56
1650	NASDAQ	NDSN	Wed, Dec 2, 1998	12.30	12.50	12.28	12.47
1649	NASDAQ	NDSN	Tue, Dec 1, 1998	11.88	12.38	11.88	12.38
1648	NASDAQ	NDSN	Mon, Nov 30, 1998	11.63	11.94	11.63	11.94
1647	NASDAQ	NDSN	Fri, Nov 27, 1998	11.69	11.78	11.56	11.72
1646	NASDAQ	NDSN	Wed, Nov 25, 1998	11.69	11.69	11.50	11.56
1645	NASDAQ	NDSN	Tue, Nov 24, 1998	11.66	11.70	11.59	11.69
1644	NASDAQ	NDSN	Mon, Nov 23, 1998	11.59	11.69	11.53	11.59
1643	NASDAQ	NDSN	Fri, Nov 20, 1998	11.59	11.78	11.59	11.63
1642	NASDAQ	NDSN	Thu, Nov 19, 1998	11.59	11.88	11.59	11.78
1641	NASDAQ	NDSN	Wed, Nov 18, 1998	11.47	11.63	11.44	11.63
1640	NASDAQ	NDSN	Tue, Nov 17, 1998	11.63	11.63	11.44	11.48
1639	NASDAQ	NDSN	Mon, Nov 16, 1998	11.50	11.78	11.44	11.59
1638	NASDAQ	NDSN	Fri, Nov 13, 1998	11.81	11.81	11.63	11.63
1637	NASDAQ	NDSN	Thu, Nov 12, 1998	11.75	12.00	11.75	11.75
1636	NASDAQ	NDSN	Wed, Nov 11, 1998	12.00	12.03	11.81	11.81
1635	NASDAQ	NDSN	Tue, Nov 10, 1998	12.16	12.25	11.75	12.03
1634	NASDAQ	NDSN	Mon, Nov 9, 1998	12.00	12.38	12.00	12.25
1633	NASDAQ	NDSN	Fri, Nov 6, 1998	12.31	12.33	11.81	12.33
1632	NASDAQ	NDSN	Thu, Nov 5, 1998	12.06	12.28	11.81	12.28
1631	NASDAQ	NDSN	Wed, Nov 4, 1998	11.50	12.02	11.50	12.02
1630	NASDAQ	NDSN	Tue, Nov 3, 1998	11.48	11.56	11.38	11.47
1629	NASDAQ	NDSN	Mon, Nov 2, 1998	11.63	11.63	11.20	11.44
1628	NASDAQ	NDSN	Fri, Oct 30, 1998	11.38	11.63	11.06	11.20
1627	NASDAQ	NDSN	Thu, Oct 29, 1998	12.00	12.06	11.50	11.50
1626	NASDAQ	NDSN	Wed, Oct 28, 1998	11.88	12.00	11.75	12.00
1625	NASDAQ	NDSN	Tue, Oct 27, 1998	12.09	12.13	11.88	11.88
1624	NASDAQ	NDSN	Mon, Oct 26, 1998	12.19	12.34	11.88	12.19
1623	NASDAQ	NDSN	Fri, Oct 23, 1998	12.27	12.33	12.19	12.19
1622	NASDAQ	NDSN	Thu, Oct 22, 1998	12.48	12.48	12.19	12.19
1621	NASDAQ	NDSN	Wed, Oct 21, 1998	12.44	12.75	12.19	12.31
1620	NASDAQ	NDSN	Tue, Oct 20, 1998	11.91	12.53	11.91	12.39
1619	NASDAQ	NDSN	Mon, Oct 19, 1998	12.06	12.19	12.00	12.16
1618	NASDAQ	NDSN	Fri, Oct 16, 1998	11.97	12.06	11.88	12.06
1617	NASDAQ	NDSN	Thu, Oct 15, 1998	12.06	12.25	11.88	12.00
1616	NASDAQ	NDSN	Wed, Oct 14, 1998	12.00	12.31	11.75	12.00
1615	NASDAQ	NDSN	Tue, Oct 13, 1998	11.81	12.00	11.78	11.81
1614	NASDAQ	NDSN	Mon, Oct 12, 1998	11.89	11.97	11.50	11.83
1613	NASDAQ	NDSN	Fri, Oct 9, 1998	11.50	12.00	11.50	11.72
1612	NASDAQ	NDSN	Thu, Oct 8, 1998	11.38	11.88	11.38	11.88
1611	NASDAQ	NDSN	Wed, Oct 7, 1998	11.88	11.97	11.63	11.97
1610	NASDAQ	NDSN	Tue, Oct 6, 1998	11.38	11.88	11.38	11.63
1609	NASDAQ	NDSN	Mon, Oct 5, 1998	11.47	11.63	11.38	11.39
1608	NASDAQ	NDSN	Fri, Oct 2, 1998	11.38	11.55	11.25	11.55
1607	NASDAQ	NDSN	Thu, Oct 1, 1998	11.25	11.75	11.25	11.41
1606	NASDAQ	NDSN	Wed, Sep 30, 1998	11.91	11.91	11.53	11.75
1605	NASDAQ	NDSN	Tue, Sep 29, 1998	11.63	11.94	11.56	11.59
1604	NASDAQ	NDSN	Mon, Sep 28, 1998	11.75	11.94	11.56	11.94
1603	NASDAQ	NDSN	Fri, Sep 25, 1998	12.13	12.13	11.75	11.94
1602	NASDAQ	NDSN	Thu, Sep 24, 1998	12.63	12.81	12.25	12.25
1601	NASDAQ	NDSN	Wed, Sep 23, 1998	12.75	12.91	12.63	12.64
1600	NASDAQ	NDSN	Tue, Sep 22, 1998	12.31	13.00	12.31	12.75
1599	NASDAQ	NDSN	Mon, Sep 21, 1998	12.44	12.59	12.33	12.50
1598	NASDAQ	NDSN	Fri, Sep 18, 1998	12.05	12.50	12.00	12.47
1597	NASDAQ	NDSN	Thu, Sep 17, 1998	11.91	12.06	11.91	12.00
1596	NASDAQ	NDSN	Wed, Sep 16, 1998	11.88	12.00	11.88	12.00
1595	NASDAQ	NDSN	Tue, Sep 15, 1998	11.84	12.00	11.84	11.88
1594	NASDAQ	NDSN	Mon, Sep 14, 1998	11.38	12.00	11.38	11.94
1593	NASDAQ	NDSN	Fri, Sep 11, 1998	11.44	11.88	11.31	11.88
1592	NASDAQ	NDSN	Thu, Sep 10, 1998	11.44	11.94	11.44	11.63
1591	NASDAQ	NDSN	Wed, Sep 9, 1998	11.94	11.94	11.44	11.44
1590	NASDAQ	NDSN	Tue, Sep 8, 1998	11.00	11.72	11.00	11.44
1589	NASDAQ	NDSN	Fri, Sep 4, 1998	11.00	11.13	11.00	11.13
1588	NASDAQ	NDSN	Thu, Sep 3, 1998	11.00	11.00	11.00	11.00
1587	NASDAQ	NDSN	Wed, Sep 2, 1998	11.05	11.38	11.00	11.21
1586	NASDAQ	NDSN	Tue, Sep 1, 1998	11.03	11.46	10.56	11.43
1585	NASDAQ	NDSN	Mon, Aug 31, 1998	11.16	11.19	10.66	10.66
1584	NASDAQ	NDSN	Fri, Aug 28, 1998	11.50	11.53	11.06	11.06
1583	NASDAQ	NDSN	Thu, Aug 27, 1998	12.06	12.06	11.52	11.81
1582	NASDAQ	NDSN	Wed, Aug 26, 1998	12.16	12.31	12.14	12.14
1581	NASDAQ	NDSN	Tue, Aug 25, 1998	12.50	12.50	12.16	12.16
1580	NASDAQ	NDSN	Mon, Aug 24, 1998	12.75	12.75	12.16	12.50
1579	NASDAQ	NDSN	Fri, Aug 21, 1998	12.38	12.75	12.16	12.75
1578	NASDAQ	NDSN	Thu, Aug 20, 1998	12.42	12.56	12.22	12.39
1577	NASDAQ	NDSN	Wed, Aug 19, 1998	11.84	12.63	11.84	12.55
1576	NASDAQ	NDSN	Tue, Aug 18, 1998	12.22	12.38	11.84	12.38
1575	NASDAQ	NDSN	Mon, Aug 17, 1998	11.84	12.16	11.84	12.14
1574	NASDAQ	NDSN	Fri, Aug 14, 1998	11.72	12.38	11.72	11.84
1573	NASDAQ	NDSN	Thu, Aug 13, 1998	11.72	11.80	11.72	11.72
1572	NASDAQ	NDSN	Wed, Aug 12, 1998	12.19	12.19	11.72	11.72
1571	NASDAQ	NDSN	Tue, Aug 11, 1998	11.72	11.83	11.72	11.72
1570	NASDAQ	NDSN	Mon, Aug 10, 1998	11.81	11.94	11.66	11.72
1569	NASDAQ	NDSN	Fri, Aug 7, 1998	11.73	11.88	11.73	11.88
1568	NASDAQ	NDSN	Thu, Aug 6, 1998	11.56	11.88	11.56	11.66
1567	NASDAQ	NDSN	Wed, Aug 5, 1998	11.44	11.58	11.44	11.58
1566	NASDAQ	NDSN	Tue, Aug 4, 1998	11.69	11.75	11.25	11.59
1565	NASDAQ	NDSN	Mon, Aug 3, 1998	11.66	11.86	11.66	11.73
1564	NASDAQ	NDSN	Fri, Jul 31, 1998	11.88	11.88	11.66	11.77
1563	NASDAQ	NDSN	Thu, Jul 30, 1998	11.59	11.88	11.59	11.88
1562	NASDAQ	NDSN	Wed, Jul 29, 1998	11.94	12.00	11.59	11.70
1561	NASDAQ	NDSN	Tue, Jul 28, 1998	12.00	12.00	11.59	11.59
1560	NASDAQ	NDSN	Mon, Jul 27, 1998	11.81	12.19	11.81	11.91
1559	NASDAQ	NDSN	Fri, Jul 24, 1998	12.25	12.31	11.81	12.19
1558	NASDAQ	NDSN	Thu, Jul 23, 1998	12.47	12.50	12.25	12.25
1557	NASDAQ	NDSN	Wed, Jul 22, 1998	12.47	12.50	12.47	12.47
1556	NASDAQ	NDSN	Tue, Jul 21, 1998	12.78	12.91	12.50	12.50
1555	NASDAQ	NDSN	Mon, Jul 20, 1998	12.69	13.09	12.69	12.78
1554	NASDAQ	NDSN	Fri, Jul 17, 1998	13.00	13.00	12.69	12.97
1553	NASDAQ	NDSN	Thu, Jul 16, 1998	12.81	13.00	12.69	13.00
1552	NASDAQ	NDSN	Wed, Jul 15, 1998	12.50	12.94	12.50	12.94
1551	NASDAQ	NDSN	Tue, Jul 14, 1998	12.50	12.75	12.50	12.75
1550	NASDAQ	NDSN	Mon, Jul 13, 1998	12.50	12.63	12.50	12.50
1549	NASDAQ	NDSN	Fri, Jul 10, 1998	12.38	12.75	12.38	12.69
1548	NASDAQ	NDSN	Thu, Jul 9, 1998	12.31	12.50	12.31	12.41
1547	NASDAQ	NDSN	Wed, Jul 8, 1998	12.13	12.41	12.13	12.31
1546	NASDAQ	NDSN	Tue, Jul 7, 1998	12.09	12.22	12.09	12.20
1545	NASDAQ	NDSN	Mon, Jul 6, 1998	12.02	12.25	12.02	12.09
1544	NASDAQ	NDSN	Thu, Jul 2, 1998	11.94	12.09	11.94	12.03
1543	NASDAQ	NDSN	Wed, Jul 1, 1998	12.00	12.00	11.81	12.00
1542	NASDAQ	NDSN	Tue, Jun 30, 1998	12.00	12.00	11.72	11.75
1541	NASDAQ	NDSN	Mon, Jun 29, 1998	11.75	11.98	11.75	11.80
1540	NASDAQ	NDSN	Fri, Jun 26, 1998	11.88	11.88	11.73	11.78
1539	NASDAQ	NDSN	Thu, Jun 25, 1998	11.88	11.88	11.69	11.83
1538	NASDAQ	NDSN	Wed, Jun 24, 1998	11.81	11.88	11.69	11.80
1537	NASDAQ	NDSN	Tue, Jun 23, 1998	11.83	11.94	11.69	11.69
1536	NASDAQ	NDSN	Mon, Jun 22, 1998	11.56	11.83	11.56	11.59
1535	NASDAQ	NDSN	Fri, Jun 19, 1998	11.41	11.78	11.38	11.58
1534	NASDAQ	NDSN	Thu, Jun 18, 1998	11.41	11.81	11.41	11.81
1533	NASDAQ	NDSN	Wed, Jun 17, 1998	11.53	11.75	11.47	11.75
1532	NASDAQ	NDSN	Tue, Jun 16, 1998	11.50	11.72	11.41	11.69
1531	NASDAQ	NDSN	Mon, Jun 15, 1998	11.69	11.78	11.50	11.63
1530	NASDAQ	NDSN	Fri, Jun 12, 1998	11.47	11.81	11.47	11.81
1529	NASDAQ	NDSN	Thu, Jun 11, 1998	11.56	11.59	11.44	11.56
1528	NASDAQ	NDSN	Wed, Jun 10, 1998	11.56	11.61	11.56	11.57
1527	NASDAQ	NDSN	Tue, Jun 9, 1998	11.57	11.66	11.53	11.64
1526	NASDAQ	NDSN	Mon, Jun 8, 1998	11.28	11.58	11.28	11.58
1525	NASDAQ	NDSN	Fri, Jun 5, 1998	11.30	11.47	11.27	11.47
1524	NASDAQ	NDSN	Thu, Jun 4, 1998	11.28	11.38	11.19	11.34
1523	NASDAQ	NDSN	Wed, Jun 3, 1998	11.45	11.45	11.31	11.33
1522	NASDAQ	NDSN	Tue, Jun 2, 1998	11.50	11.50	11.34	11.34
1521	NASDAQ	NDSN	Mon, Jun 1, 1998	11.38	11.50	11.38	11.44
1520	NASDAQ	NDSN	Fri, May 29, 1998	11.50	11.66	11.38	11.38
1519	NASDAQ	NDSN	Thu, May 28, 1998	11.13	11.38	11.11	11.38
1518	NASDAQ	NDSN	Wed, May 27, 1998	11.28	11.31	10.81	11.13
1517	NASDAQ	NDSN	Tue, May 26, 1998	11.56	11.56	11.31	11.31
1516	NASDAQ	NDSN	Fri, May 22, 1998	11.59	11.70	11.41	11.41
1515	NASDAQ	NDSN	Thu, May 21, 1998	11.63	11.75	11.53	11.72
1514	NASDAQ	NDSN	Wed, May 20, 1998	11.66	11.66	11.53	11.66
1513	NASDAQ	NDSN	Tue, May 19, 1998	11.66	11.66	11.53	11.53
1512	NASDAQ	NDSN	Mon, May 18, 1998	11.75	11.75	11.53	11.53
1511	NASDAQ	NDSN	Fri, May 15, 1998	11.63	11.63	11.53	11.53
1510	NASDAQ	NDSN	Thu, May 14, 1998	11.56	11.75	11.56	11.63
1509	NASDAQ	NDSN	Wed, May 13, 1998	11.56	11.72	11.56	11.56
1508	NASDAQ	NDSN	Tue, May 12, 1998	11.50	11.69	11.50	11.56
1507	NASDAQ	NDSN	Mon, May 11, 1998	11.38	11.63	11.38	11.63
1506	NASDAQ	NDSN	Fri, May 8, 1998	11.38	11.66	11.38	11.66
1505	NASDAQ	NDSN	Thu, May 7, 1998	11.63	11.63	11.44	11.44
1504	NASDAQ	NDSN	Wed, May 6, 1998	11.64	11.64	11.63	11.63
1503	NASDAQ	NDSN	Tue, May 5, 1998	11.66	11.72	11.63	11.63
1502	NASDAQ	NDSN	Mon, May 4, 1998	11.66	11.81	11.56	11.72
1501	NASDAQ	NDSN	Fri, May 1, 1998	11.53	11.66	11.53	11.59
1500	NASDAQ	NDSN	Thu, Apr 30, 1998	11.56	11.78	11.44	11.78
1499	NASDAQ	NDSN	Wed, Apr 29, 1998	11.44	11.66	11.44	11.56
1498	NASDAQ	NDSN	Tue, Apr 28, 1998	11.44	11.66	11.44	11.44
1497	NASDAQ	NDSN	Mon, Apr 27, 1998	11.50	11.61	11.44	11.44
1496	NASDAQ	NDSN	Fri, Apr 24, 1998	11.47	11.66	11.47	11.66
1495	NASDAQ	NDSN	Thu, Apr 23, 1998	11.81	11.81	11.53	11.56
1494	NASDAQ	NDSN	Wed, Apr 22, 1998	11.81	11.81	11.53	11.53
1493	NASDAQ	NDSN	Tue, Apr 21, 1998	11.53	11.81	11.31	11.78
1492	NASDAQ	NDSN	Mon, Apr 20, 1998	11.53	11.53	11.31	11.31
1491	NASDAQ	NDSN	Fri, Apr 17, 1998	11.25	11.47	11.25	11.31
1490	NASDAQ	NDSN	Thu, Apr 16, 1998	11.25	11.34	11.16	11.27
1489	NASDAQ	NDSN	Wed, Apr 15, 1998	11.50	11.50	11.06	11.19
1488	NASDAQ	NDSN	Tue, Apr 14, 1998	11.50	11.69	11.50	11.53
1487	NASDAQ	NDSN	Mon, Apr 13, 1998	11.88	11.88	11.56	11.59
1486	NASDAQ	NDSN	Thu, Apr 9, 1998	12.13	12.19	11.89	11.89
1485	NASDAQ	NDSN	Wed, Apr 8, 1998	12.16	12.19	12.13	12.13
1484	NASDAQ	NDSN	Tue, Apr 7, 1998	12.22	12.44	12.16	12.17
1483	NASDAQ	NDSN	Mon, Apr 6, 1998	12.28	12.30	12.22	12.22
1482	NASDAQ	NDSN	Fri, Apr 3, 1998	12.22	12.44	12.22	12.34
1481	NASDAQ	NDSN	Thu, Apr 2, 1998	12.38	12.47	12.22	12.25
1480	NASDAQ	NDSN	Wed, Apr 1, 1998	12.47	12.47	12.38	12.41
1479	NASDAQ	NDSN	Tue, Mar 31, 1998	12.36	12.50	12.36	12.47
1478	NASDAQ	NDSN	Mon, Mar 30, 1998	12.44	12.45	12.34	12.34
1477	NASDAQ	NDSN	Fri, Mar 27, 1998	12.47	12.47	12.38	12.47
1476	NASDAQ	NDSN	Thu, Mar 26, 1998	12.38	12.47	12.22	12.47
1475	NASDAQ	NDSN	Wed, Mar 25, 1998	12.41	12.53	12.41	12.41
1474	NASDAQ	NDSN	Tue, Mar 24, 1998	12.50	12.55	12.38	12.47
1473	NASDAQ	NDSN	Mon, Mar 23, 1998	12.28	12.50	12.28	12.38
1472	NASDAQ	NDSN	Fri, Mar 20, 1998	12.56	12.56	12.28	12.28
1471	NASDAQ	NDSN	Thu, Mar 19, 1998	12.31	12.50	12.28	12.42
1470	NASDAQ	NDSN	Wed, Mar 18, 1998	12.25	12.50	12.25	12.50
1469	NASDAQ	NDSN	Tue, Mar 17, 1998	12.44	12.44	12.25	12.31
1468	NASDAQ	NDSN	Mon, Mar 16, 1998	12.25	12.50	12.25	12.38
1467	NASDAQ	NDSN	Fri, Mar 13, 1998	12.25	12.38	12.25	12.25
1466	NASDAQ	NDSN	Thu, Mar 12, 1998	12.44	12.50	12.19	12.19
1465	NASDAQ	NDSN	Wed, Mar 11, 1998	12.41	12.41	12.16	12.25
1464	NASDAQ	NDSN	Tue, Mar 10, 1998	12.44	12.44	12.16	12.28
1463	NASDAQ	NDSN	Mon, Mar 9, 1998	12.44	12.44	12.19	12.25
1462	NASDAQ	NDSN	Fri, Mar 6, 1998	12.19	12.42	12.19	12.24
1461	NASDAQ	NDSN	Thu, Mar 5, 1998	12.23	12.33	12.22	12.22
1460	NASDAQ	NDSN	Wed, Mar 4, 1998	12.23	12.33	12.23	12.31
1459	NASDAQ	NDSN	Tue, Mar 3, 1998	12.23	12.33	12.23	12.31
1458	NASDAQ	NDSN	Mon, Mar 2, 1998	12.16	12.44	12.16	12.31
1457	NASDAQ	NDSN	Fri, Feb 27, 1998	12.25	12.41	12.13	12.16
1456	NASDAQ	NDSN	Thu, Feb 26, 1998	11.91	12.25	11.91	12.16
1455	NASDAQ	NDSN	Wed, Feb 25, 1998	12.25	12.25	11.77	12.00
1454	NASDAQ	NDSN	Tue, Feb 24, 1998	11.97	12.25	11.81	12.25
1453	NASDAQ	NDSN	Mon, Feb 23, 1998	11.81	11.94	11.75	11.94
1452	NASDAQ	NDSN	Fri, Feb 20, 1998	12.31	12.31	11.56	11.63
1451	NASDAQ	NDSN	Thu, Feb 19, 1998	12.34	12.41	12.22	12.22
1450	NASDAQ	NDSN	Wed, Feb 18, 1998	12.34	12.50	12.34	12.36
1449	NASDAQ	NDSN	Tue, Feb 17, 1998	12.56	12.63	12.38	12.38
1448	NASDAQ	NDSN	Fri, Feb 13, 1998	12.56	12.66	12.44	12.63
1447	NASDAQ	NDSN	Thu, Feb 12, 1998	12.56	12.69	12.56	12.63
1446	NASDAQ	NDSN	Wed, Feb 11, 1998	12.75	12.75	12.56	12.69
1445	NASDAQ	NDSN	Tue, Feb 10, 1998	12.63	12.75	12.50	12.58
1444	NASDAQ	NDSN	Mon, Feb 9, 1998	12.63	12.75	12.63	12.63
1443	NASDAQ	NDSN	Fri, Feb 6, 1998	12.63	12.75	12.50	12.73
1442	NASDAQ	NDSN	Thu, Feb 5, 1998	12.63	12.94	12.31	12.41
1441	NASDAQ	NDSN	Wed, Feb 4, 1998	12.64	12.97	12.64	12.94
1440	NASDAQ	NDSN	Tue, Feb 3, 1998	12.63	12.75	12.63	12.67
1439	NASDAQ	NDSN	Mon, Feb 2, 1998	12.59	12.92	12.28	12.88
1438	NASDAQ	NDSN	Fri, Jan 30, 1998	12.53	12.56	12.28	12.28
1437	NASDAQ	NDSN	Thu, Jan 29, 1998	12.50	12.59	12.38	12.47
1436	NASDAQ	NDSN	Wed, Jan 28, 1998	12.44	12.63	12.19	12.58
1435	NASDAQ	NDSN	Tue, Jan 27, 1998	12.16	12.44	12.16	12.44
1434	NASDAQ	NDSN	Mon, Jan 26, 1998	12.19	12.44	12.17	12.44
1433	NASDAQ	NDSN	Fri, Jan 23, 1998	11.97	12.25	11.88	12.25
1432	NASDAQ	NDSN	Thu, Jan 22, 1998	11.88	12.00	11.88	11.97
1431	NASDAQ	NDSN	Wed, Jan 21, 1998	11.92	12.00	11.88	11.88
1430	NASDAQ	NDSN	Tue, Jan 20, 1998	11.81	12.00	11.75	12.00
1429	NASDAQ	NDSN	Fri, Jan 16, 1998	11.88	11.88	11.63	11.69
1428	NASDAQ	NDSN	Thu, Jan 15, 1998	11.69	11.88	11.69	11.69
1427	NASDAQ	NDSN	Wed, Jan 14, 1998	11.88	11.88	11.69	11.72
1426	NASDAQ	NDSN	Tue, Jan 13, 1998	11.81	12.00	11.63	11.78
1425	NASDAQ	NDSN	Mon, Jan 12, 1998	11.94	11.94	11.63	11.94
1424	NASDAQ	NDSN	Fri, Jan 9, 1998	12.25	12.27	12.00	12.25
1423	NASDAQ	NDSN	Thu, Jan 8, 1998	12.31	12.50	12.25	12.31
1422	NASDAQ	NDSN	Wed, Jan 7, 1998	12.38	12.44	12.25	12.31
1421	NASDAQ	NDSN	Tue, Jan 6, 1998	12.03	12.38	11.88	12.38
1420	NASDAQ	NDSN	Mon, Jan 5, 1998	11.69	12.09	11.50	12.09
1419	NASDAQ	NDSN	Fri, Jan 2, 1998	11.25	11.63	11.25	11.50
1418	NASDAQ	NDSN	Wed, Dec 31, 1997	11.25	11.48	11.25	11.47
1417	NASDAQ	NDSN	Tue, Dec 30, 1997	11.19	11.41	11.19	11.35
1416	NASDAQ	NDSN	Mon, Dec 29, 1997	11.19	11.44	11.19	11.42
1415	NASDAQ	NDSN	Fri, Dec 26, 1997	11.33	11.33	11.13	11.31
1414	NASDAQ	NDSN	Wed, Dec 24, 1997	11.25	11.31	11.13	11.31
1413	NASDAQ	NDSN	Tue, Dec 23, 1997	11.44	11.44	11.13	11.25
1412	NASDAQ	NDSN	Mon, Dec 22, 1997	11.28	11.44	11.13	11.25
1411	NASDAQ	NDSN	Fri, Dec 19, 1997	11.36	11.50	11.09	11.13
1410	NASDAQ	NDSN	Thu, Dec 18, 1997	11.50	11.81	11.38	11.38
1409	NASDAQ	NDSN	Wed, Dec 17, 1997	11.69	12.00	11.63	11.63
1408	NASDAQ	NDSN	Tue, Dec 16, 1997	11.69	11.88	11.69	11.88
1407	NASDAQ	NDSN	Mon, Dec 15, 1997	11.75	12.06	11.69	11.78
1406	NASDAQ	NDSN	Fri, Dec 12, 1997	11.81	12.06	11.75	11.77
1405	NASDAQ	NDSN	Thu, Dec 11, 1997	12.06	12.31	11.88	11.88
1404	NASDAQ	NDSN	Wed, Dec 10, 1997	12.38	12.38	12.06	12.30
1403	NASDAQ	NDSN	Tue, Dec 9, 1997	12.75	12.94	12.03	12.06
1402	NASDAQ	NDSN	Mon, Dec 8, 1997	12.63	12.94	12.63	12.94
1401	NASDAQ	NDSN	Fri, Dec 5, 1997	12.69	13.06	12.69	12.88
1400	NASDAQ	NDSN	Thu, Dec 4, 1997	13.13	13.13	12.69	12.69
1399	NASDAQ	NDSN	Wed, Dec 3, 1997	12.69	13.13	12.69	13.06
1398	NASDAQ	NDSN	Tue, Dec 2, 1997	12.81	13.13	12.69	12.69
1397	NASDAQ	NDSN	Mon, Dec 1, 1997	12.88	13.13	12.75	12.75
1396	NASDAQ	NDSN	Fri, Nov 28, 1997	12.88	13.13	12.88	13.13
1395	NASDAQ	NDSN	Wed, Nov 26, 1997	12.88	13.13	12.88	13.02
1394	NASDAQ	NDSN	Tue, Nov 25, 1997	13.19	13.19	12.88	12.88
1393	NASDAQ	NDSN	Mon, Nov 24, 1997	13.00	13.13	12.75	12.81
1392	NASDAQ	NDSN	Fri, Nov 21, 1997	12.81	12.89	12.69	12.69
1391	NASDAQ	NDSN	Thu, Nov 20, 1997	12.81	12.91	12.81	12.88
1390	NASDAQ	NDSN	Wed, Nov 19, 1997	12.94	13.03	12.81	13.00
1389	NASDAQ	NDSN	Tue, Nov 18, 1997	13.25	13.38	12.94	13.14
1388	NASDAQ	NDSN	Mon, Nov 17, 1997	13.00	13.38	12.88	13.38
1387	NASDAQ	NDSN	Fri, Nov 14, 1997	12.56	13.13	12.56	12.97
1386	NASDAQ	NDSN	Thu, Nov 13, 1997	12.75	12.97	12.56	12.88
1385	NASDAQ	NDSN	Wed, Nov 12, 1997	12.50	12.94	12.50	12.75
1384	NASDAQ	NDSN	Tue, Nov 11, 1997	12.50	12.88	12.50	12.50
1383	NASDAQ	NDSN	Mon, Nov 10, 1997	12.81	12.81	12.56	12.56
1382	NASDAQ	NDSN	Fri, Nov 7, 1997	12.81	12.81	12.50	12.63
1381	NASDAQ	NDSN	Thu, Nov 6, 1997	12.75	12.81	12.44	12.81
1380	NASDAQ	NDSN	Wed, Nov 5, 1997	12.63	13.00	12.44	12.75
1379	NASDAQ	NDSN	Tue, Nov 4, 1997	12.78	12.81	12.56	12.61
1378	NASDAQ	NDSN	Mon, Nov 3, 1997	12.44	13.00	12.25	12.69
1377	NASDAQ	NDSN	Fri, Oct 31, 1997	12.20	12.50	12.19	12.41
1376	NASDAQ	NDSN	Thu, Oct 30, 1997	12.44	12.75	12.28	12.38
1375	NASDAQ	NDSN	Wed, Oct 29, 1997	12.31	13.25	12.13	12.56
1374	NASDAQ	NDSN	Tue, Oct 28, 1997	12.19	12.31	11.88	12.30
1373	NASDAQ	NDSN	Mon, Oct 27, 1997	12.44	12.69	12.13	12.13
1372	NASDAQ	NDSN	Fri, Oct 24, 1997	13.00	13.38	12.44	12.44
1371	NASDAQ	NDSN	Thu, Oct 23, 1997	13.91	13.94	12.88	13.13
1370	NASDAQ	NDSN	Wed, Oct 22, 1997	14.00	14.06	13.97	13.97
1369	NASDAQ	NDSN	Tue, Oct 21, 1997	13.94	14.13	13.94	14.00
1368	NASDAQ	NDSN	Mon, Oct 20, 1997	13.94	14.00	13.94	14.00
1367	NASDAQ	NDSN	Fri, Oct 17, 1997	13.94	14.00	13.94	13.94
1366	NASDAQ	NDSN	Thu, Oct 16, 1997	13.94	14.08	13.94	13.97
1365	NASDAQ	NDSN	Wed, Oct 15, 1997	14.25	14.25	13.94	14.06
1364	NASDAQ	NDSN	Tue, Oct 14, 1997	14.38	14.38	14.06	14.06
1363	NASDAQ	NDSN	Mon, Oct 13, 1997	14.25	14.50	14.25	14.25
1362	NASDAQ	NDSN	Fri, Oct 10, 1997	14.38	14.38	14.25	14.25
1361	NASDAQ	NDSN	Thu, Oct 9, 1997	14.28	14.41	14.28	14.38
1360	NASDAQ	NDSN	Wed, Oct 8, 1997	14.38	14.44	14.38	14.41
1359	NASDAQ	NDSN	Tue, Oct 7, 1997	14.38	14.44	14.38	14.41
1358	NASDAQ	NDSN	Mon, Oct 6, 1997	14.53	14.53	14.38	14.41
1357	NASDAQ	NDSN	Fri, Oct 3, 1997	14.59	14.59	14.38	14.38
1356	NASDAQ	NDSN	Thu, Oct 2, 1997	14.50	14.59	14.50	14.55
1355	NASDAQ	NDSN	Wed, Oct 1, 1997	14.53	14.69	14.38	14.50
1354	NASDAQ	NDSN	Tue, Sep 30, 1997	13.88	14.94	13.88	14.66
1353	NASDAQ	NDSN	Mon, Sep 29, 1997	13.88	14.00	13.88	13.88
1352	NASDAQ	NDSN	Fri, Sep 26, 1997	14.13	14.31	13.94	14.25
1351	NASDAQ	NDSN	Thu, Sep 25, 1997	13.88	14.09	13.88	13.94
1350	NASDAQ	NDSN	Wed, Sep 24, 1997	14.13	14.16	13.88	14.09
1349	NASDAQ	NDSN	Tue, Sep 23, 1997	14.31	14.31	14.19	14.19
1348	NASDAQ	NDSN	Mon, Sep 22, 1997	14.31	14.38	14.25	14.31
1347	NASDAQ	NDSN	Fri, Sep 19, 1997	14.50	14.50	14.25	14.25
1346	NASDAQ	NDSN	Thu, Sep 18, 1997	14.38	14.50	14.38	14.50
1345	NASDAQ	NDSN	Wed, Sep 17, 1997	14.38	14.50	14.38	14.50
1344	NASDAQ	NDSN	Tue, Sep 16, 1997	14.44	14.52	14.44	14.44
1343	NASDAQ	NDSN	Mon, Sep 15, 1997	14.44	14.53	14.44	14.47
1342	NASDAQ	NDSN	Fri, Sep 12, 1997	14.72	14.75	14.38	14.44
1341	NASDAQ	NDSN	Thu, Sep 11, 1997	14.50	14.72	14.50	14.50
1340	NASDAQ	NDSN	Wed, Sep 10, 1997	14.50	14.66	14.50	14.66
1339	NASDAQ	NDSN	Tue, Sep 9, 1997	14.42	14.56	14.38	14.50
1338	NASDAQ	NDSN	Mon, Sep 8, 1997	14.38	14.42	14.38	14.41
1337	NASDAQ	NDSN	Fri, Sep 5, 1997	14.47	14.53	14.38	14.48
1336	NASDAQ	NDSN	Thu, Sep 4, 1997	14.38	14.56	14.38	14.41
1335	NASDAQ	NDSN	Wed, Sep 3, 1997	14.38	14.56	14.38	14.50
1334	NASDAQ	NDSN	Tue, Sep 2, 1997	14.56	14.56	14.38	14.38
1333	NASDAQ	NDSN	Fri, Aug 29, 1997	14.50	14.56	14.44	14.44
1332	NASDAQ	NDSN	Thu, Aug 28, 1997	14.78	14.84	14.50	14.50
1331	NASDAQ	NDSN	Wed, Aug 27, 1997	14.50	14.75	14.50	14.56
1330	NASDAQ	NDSN	Tue, Aug 26, 1997	14.75	14.75	14.50	14.50
1329	NASDAQ	NDSN	Mon, Aug 25, 1997	14.38	14.75	14.38	14.38
1328	NASDAQ	NDSN	Fri, Aug 22, 1997	14.31	14.69	14.31	14.66
1327	NASDAQ	NDSN	Thu, Aug 21, 1997	14.75	14.78	14.31	14.69
1326	NASDAQ	NDSN	Wed, Aug 20, 1997	14.75	14.91	14.75	14.75
1325	NASDAQ	NDSN	Tue, Aug 19, 1997	14.91	14.91	14.75	14.75
1324	NASDAQ	NDSN	Mon, Aug 18, 1997	14.75	14.91	14.75	14.75
1323	NASDAQ	NDSN	Fri, Aug 15, 1997	14.75	15.00	14.75	14.75
1322	NASDAQ	NDSN	Thu, Aug 14, 1997	14.75	15.00	14.75	14.75
1321	NASDAQ	NDSN	Wed, Aug 13, 1997	14.77	14.88	14.75	14.75
1320	NASDAQ	NDSN	Tue, Aug 12, 1997	15.00	15.00	14.75	14.88
1319	NASDAQ	NDSN	Mon, Aug 11, 1997	14.75	15.00	14.75	14.75
1318	NASDAQ	NDSN	Fri, Aug 8, 1997	15.13	15.25	14.75	15.00
1317	NASDAQ	NDSN	Thu, Aug 7, 1997	15.25	15.31	15.25	15.25
1316	NASDAQ	NDSN	Wed, Aug 6, 1997	15.25	15.44	15.25	15.44
1315	NASDAQ	NDSN	Tue, Aug 5, 1997	15.38	15.50	15.25	15.25
1314	NASDAQ	NDSN	Mon, Aug 4, 1997	15.25	15.31	15.25	15.28
1313	NASDAQ	NDSN	Fri, Aug 1, 1997	15.28	15.38	15.25	15.38
1312	NASDAQ	NDSN	Thu, Jul 31, 1997	15.25	15.38	15.25	15.25
1311	NASDAQ	NDSN	Wed, Jul 30, 1997	15.25	15.38	15.25	15.25
1310	NASDAQ	NDSN	Tue, Jul 29, 1997	15.25	15.41	15.25	15.28
1309	NASDAQ	NDSN	Mon, Jul 28, 1997	15.25	15.34	15.25	15.34
1308	NASDAQ	NDSN	Fri, Jul 25, 1997	15.31	15.34	15.25	15.31
1307	NASDAQ	NDSN	Thu, Jul 24, 1997	15.50	15.50	15.28	15.28
1306	NASDAQ	NDSN	Wed, Jul 23, 1997	15.28	15.50	15.28	15.31
1305	NASDAQ	NDSN	Tue, Jul 22, 1997	15.31	15.56	15.28	15.28
1304	NASDAQ	NDSN	Mon, Jul 21, 1997	15.28	15.41	15.28	15.31
1303	NASDAQ	NDSN	Fri, Jul 18, 1997	15.50	15.50	15.28	15.34
1302	NASDAQ	NDSN	Thu, Jul 17, 1997	15.34	15.50	15.34	15.50
1301	NASDAQ	NDSN	Wed, Jul 16, 1997	15.25	15.56	15.25	15.56
1300	NASDAQ	NDSN	Tue, Jul 15, 1997	15.50	15.50	15.31	15.50
1299	NASDAQ	NDSN	Mon, Jul 14, 1997	15.25	15.50	15.25	15.50
1298	NASDAQ	NDSN	Fri, Jul 11, 1997	15.56	15.56	15.25	15.25
1297	NASDAQ	NDSN	Thu, Jul 10, 1997	15.39	15.47	15.25	15.44
1296	NASDAQ	NDSN	Wed, Jul 9, 1997	15.47	15.63	15.38	15.42
1295	NASDAQ	NDSN	Tue, Jul 8, 1997	15.75	15.78	15.44	15.44
1294	NASDAQ	NDSN	Mon, Jul 7, 1997	15.75	15.81	15.75	15.75
1293	NASDAQ	NDSN	Thu, Jul 3, 1997	15.78	15.88	15.75	15.75
1292	NASDAQ	NDSN	Wed, Jul 2, 1997	16.03	16.03	15.75	16.00
1291	NASDAQ	NDSN	Tue, Jul 1, 1997	16.06	16.19	15.81	16.00
1290	NASDAQ	NDSN	Mon, Jun 30, 1997	15.63	16.25	15.44	16.06
1289	NASDAQ	NDSN	Fri, Jun 27, 1997	15.19	15.63	14.94	15.47
1288	NASDAQ	NDSN	Thu, Jun 26, 1997	14.63	15.13	14.63	15.13
1287	NASDAQ	NDSN	Wed, Jun 25, 1997	14.38	14.63	14.36	14.47
1286	NASDAQ	NDSN	Tue, Jun 24, 1997	14.25	14.50	14.25	14.50
1285	NASDAQ	NDSN	Mon, Jun 23, 1997	14.25	14.38	14.06	14.27
1284	NASDAQ	NDSN	Fri, Jun 20, 1997	14.13	14.38	14.13	14.19
1283	NASDAQ	NDSN	Thu, Jun 19, 1997	14.13	14.25	14.13	14.19
1282	NASDAQ	NDSN	Wed, Jun 18, 1997	14.03	14.38	14.03	14.38
1281	NASDAQ	NDSN	Tue, Jun 17, 1997	14.25	14.25	14.03	14.03
1280	NASDAQ	NDSN	Mon, Jun 16, 1997	13.97	14.25	13.97	14.25
1279	NASDAQ	NDSN	Fri, Jun 13, 1997	14.19	14.19	13.97	13.97
1278	NASDAQ	NDSN	Thu, Jun 12, 1997	13.81	14.19	13.69	14.19
1277	NASDAQ	NDSN	Wed, Jun 11, 1997	13.69	13.81	13.50	13.69
1276	NASDAQ	NDSN	Tue, Jun 10, 1997	13.75	13.75	13.50	13.63
1275	NASDAQ	NDSN	Mon, Jun 9, 1997	13.50	13.75	13.50	13.56
1274	NASDAQ	NDSN	Fri, Jun 6, 1997	13.44	13.56	13.38	13.50
1273	NASDAQ	NDSN	Thu, Jun 5, 1997	13.56	13.56	13.38	13.56
1272	NASDAQ	NDSN	Wed, Jun 4, 1997	13.53	13.56	13.31	13.47
1271	NASDAQ	NDSN	Tue, Jun 3, 1997	13.25	13.56	13.25	13.56
1270	NASDAQ	NDSN	Mon, Jun 2, 1997	13.31	13.50	13.31	13.50
1269	NASDAQ	NDSN	Fri, May 30, 1997	13.41	13.56	13.31	13.50
1268	NASDAQ	NDSN	Thu, May 29, 1997	13.44	13.63	13.44	13.50
1267	NASDAQ	NDSN	Wed, May 28, 1997	13.50	13.75	13.44	13.44
1266	NASDAQ	NDSN	Tue, May 27, 1997	13.50	13.75	13.50	13.50
1265	NASDAQ	NDSN	Fri, May 23, 1997	13.31	13.88	13.31	13.88
1264	NASDAQ	NDSN	Thu, May 22, 1997	13.50	13.50	13.31	13.31
1263	NASDAQ	NDSN	Wed, May 21, 1997	13.31	13.63	13.31	13.38
1262	NASDAQ	NDSN	Tue, May 20, 1997	13.13	13.31	12.94	13.31
1261	NASDAQ	NDSN	Mon, May 19, 1997	12.94	13.13	12.81	12.91
1260	NASDAQ	NDSN	Fri, May 16, 1997	12.75	13.00	12.75	12.94
1259	NASDAQ	NDSN	Thu, May 15, 1997	13.00	13.00	12.75	13.00
1258	NASDAQ	NDSN	Wed, May 14, 1997	12.84	13.00	12.84	13.00
1257	NASDAQ	NDSN	Tue, May 13, 1997	13.00	13.00	12.81	12.81
1256	NASDAQ	NDSN	Mon, May 12, 1997	12.94	13.00	12.75	13.00
1255	NASDAQ	NDSN	Fri, May 9, 1997	13.00	13.13	12.81	12.84
1254	NASDAQ	NDSN	Thu, May 8, 1997	12.88	13.19	12.88	13.13
1253	NASDAQ	NDSN	Wed, May 7, 1997	13.19	13.19	12.88	12.88
1252	NASDAQ	NDSN	Tue, May 6, 1997	12.88	13.19	12.81	12.94
1251	NASDAQ	NDSN	Mon, May 5, 1997	13.06	13.19	12.88	12.91
1250	NASDAQ	NDSN	Fri, May 2, 1997	12.69	13.00	12.50	12.81
1249	NASDAQ	NDSN	Thu, May 1, 1997	12.38	12.63	12.38	12.63
1248	NASDAQ	NDSN	Wed, Apr 30, 1997	12.50	12.50	12.38	12.50
1247	NASDAQ	NDSN	Tue, Apr 29, 1997	12.41	12.47	12.31	12.47
1246	NASDAQ	NDSN	Mon, Apr 28, 1997	12.38	12.41	12.19	12.34
1245	NASDAQ	NDSN	Fri, Apr 25, 1997	12.19	12.38	12.19	12.19
1244	NASDAQ	NDSN	Thu, Apr 24, 1997	12.38	12.38	12.27	12.27
1243	NASDAQ	NDSN	Wed, Apr 23, 1997	12.25	12.44	12.19	12.28
1242	NASDAQ	NDSN	Tue, Apr 22, 1997	12.19	12.44	12.19	12.28
1241	NASDAQ	NDSN	Mon, Apr 21, 1997	12.63	12.63	12.19	12.33
1240	NASDAQ	NDSN	Fri, Apr 18, 1997	12.25	12.63	12.25	12.63
1239	NASDAQ	NDSN	Thu, Apr 17, 1997	12.31	12.56	12.25	12.56
1238	NASDAQ	NDSN	Wed, Apr 16, 1997	12.44	12.63	12.13	12.56
1237	NASDAQ	NDSN	Tue, Apr 15, 1997	12.63	12.81	12.13	12.13
1236	NASDAQ	NDSN	Mon, Apr 14, 1997	12.75	12.81	12.50	12.81
1235	NASDAQ	NDSN	Fri, Apr 11, 1997	12.75	12.81	12.50	12.75
1234	NASDAQ	NDSN	Thu, Apr 10, 1997	12.69	12.75	12.63	12.63
1233	NASDAQ	NDSN	Wed, Apr 9, 1997	12.56	12.69	12.28	12.50
1232	NASDAQ	NDSN	Tue, Apr 8, 1997	12.38	12.38	12.13	12.38
1231	NASDAQ	NDSN	Mon, Apr 7, 1997	12.06	12.38	11.78	12.38
1230	NASDAQ	NDSN	Fri, Apr 4, 1997	12.38	12.38	11.78	11.88
1229	NASDAQ	NDSN	Thu, Apr 3, 1997	12.38	12.38	12.13	12.19
1228	NASDAQ	NDSN	Wed, Apr 2, 1997	12.69	12.69	12.19	12.38
1227	NASDAQ	NDSN	Tue, Apr 1, 1997	12.81	12.81	12.50	12.50
1226	NASDAQ	NDSN	Mon, Mar 31, 1997	13.44	13.44	12.59	12.81
1225	NASDAQ	NDSN	Thu, Mar 27, 1997	13.63	13.63	13.25	13.25
1224	NASDAQ	NDSN	Wed, Mar 26, 1997	13.91	13.91	13.50	13.63
1223	NASDAQ	NDSN	Tue, Mar 25, 1997	13.81	13.94	13.81	13.83
1222	NASDAQ	NDSN	Mon, Mar 24, 1997	13.84	13.94	13.81	13.81
1221	NASDAQ	NDSN	Fri, Mar 21, 1997	14.06	14.06	13.84	13.84
1220	NASDAQ	NDSN	Thu, Mar 20, 1997	13.75	14.06	13.75	13.84
1219	NASDAQ	NDSN	Wed, Mar 19, 1997	13.91	14.06	13.75	13.75
1218	NASDAQ	NDSN	Tue, Mar 18, 1997	14.06	14.06	13.75	13.75
1217	NASDAQ	NDSN	Mon, Mar 17, 1997	13.63	14.00	13.63	13.75
1216	NASDAQ	NDSN	Fri, Mar 14, 1997	13.63	13.81	13.63	13.63
1215	NASDAQ	NDSN	Thu, Mar 13, 1997	13.81	13.88	13.63	13.63
1214	NASDAQ	NDSN	Wed, Mar 12, 1997	13.94	13.94	13.81	13.88
1213	NASDAQ	NDSN	Tue, Mar 11, 1997	14.03	14.03	13.88	13.88
1212	NASDAQ	NDSN	Mon, Mar 10, 1997	14.13	14.13	14.00	14.00
1211	NASDAQ	NDSN	Fri, Mar 7, 1997	14.13	14.13	14.00	14.06
1210	NASDAQ	NDSN	Thu, Mar 6, 1997	14.09	14.19	14.00	14.06
1209	NASDAQ	NDSN	Wed, Mar 5, 1997	14.19	14.19	14.06	14.13
1208	NASDAQ	NDSN	Tue, Mar 4, 1997	13.94	14.19	13.94	14.13
1207	NASDAQ	NDSN	Mon, Mar 3, 1997	14.03	14.19	13.94	13.94
1206	NASDAQ	NDSN	Fri, Feb 28, 1997	14.13	14.38	14.00	14.00
1205	NASDAQ	NDSN	Thu, Feb 27, 1997	14.13	14.31	14.13	14.13
1204	NASDAQ	NDSN	Wed, Feb 26, 1997	14.38	14.63	14.13	14.22
1203	NASDAQ	NDSN	Tue, Feb 25, 1997	14.69	14.75	14.38	14.50
1202	NASDAQ	NDSN	Mon, Feb 24, 1997	15.00	15.00	14.56	14.63
1201	NASDAQ	NDSN	Fri, Feb 21, 1997	15.09	15.31	15.00	15.00
1200	NASDAQ	NDSN	Thu, Feb 20, 1997	15.06	15.31	15.06	15.31
1199	NASDAQ	NDSN	Wed, Feb 19, 1997	15.19	15.31	15.06	15.31
1198	NASDAQ	NDSN	Tue, Feb 18, 1997	15.06	15.19	15.06	15.06
1197	NASDAQ	NDSN	Fri, Feb 14, 1997	15.06	15.19	15.06	15.06
1196	NASDAQ	NDSN	Thu, Feb 13, 1997	15.06	15.25	15.06	15.09
1195	NASDAQ	NDSN	Wed, Feb 12, 1997	15.06	15.25	15.06	15.06
1194	NASDAQ	NDSN	Tue, Feb 11, 1997	15.19	15.50	15.19	15.22
1193	NASDAQ	NDSN	Mon, Feb 10, 1997	15.19	15.50	15.19	15.19
1192	NASDAQ	NDSN	Fri, Feb 7, 1997	15.19	15.50	15.19	15.50
1191	NASDAQ	NDSN	Thu, Feb 6, 1997	15.19	15.50	15.19	15.34
1190	NASDAQ	NDSN	Wed, Feb 5, 1997	15.19	15.38	15.19	15.38
1189	NASDAQ	NDSN	Tue, Feb 4, 1997	15.19	15.47	15.19	15.19
1188	NASDAQ	NDSN	Mon, Feb 3, 1997	15.50	15.50	15.19	15.19
1187	NASDAQ	NDSN	Fri, Jan 31, 1997	15.19	15.50	15.19	15.19
1186	NASDAQ	NDSN	Thu, Jan 30, 1997	15.38	15.63	15.19	15.19
1185	NASDAQ	NDSN	Wed, Jan 29, 1997	15.44	15.75	15.38	15.63
1184	NASDAQ	NDSN	Tue, Jan 28, 1997	15.50	15.69	15.44	15.44
1183	NASDAQ	NDSN	Mon, Jan 27, 1997	15.50	15.75	15.50	15.56
1182	NASDAQ	NDSN	Fri, Jan 24, 1997	15.38	15.69	15.38	15.69
1181	NASDAQ	NDSN	Thu, Jan 23, 1997	15.38	15.75	15.38	15.50
1180	NASDAQ	NDSN	Wed, Jan 22, 1997	16.00	16.00	15.38	15.63
1179	NASDAQ	NDSN	Tue, Jan 21, 1997	15.88	16.00	15.88	15.88
1178	NASDAQ	NDSN	Mon, Jan 20, 1997	15.88	16.00	15.88	15.88
1177	NASDAQ	NDSN	Fri, Jan 17, 1997	15.88	16.00	15.88	15.88
1176	NASDAQ	NDSN	Thu, Jan 16, 1997	16.06	16.06	15.88	15.88
1175	NASDAQ	NDSN	Wed, Jan 15, 1997	15.75	16.06	15.75	15.94
1174	NASDAQ	NDSN	Tue, Jan 14, 1997	15.75	15.94	15.75	15.75
1173	NASDAQ	NDSN	Mon, Jan 13, 1997	15.63	15.94	15.63	15.75
1172	NASDAQ	NDSN	Fri, Jan 10, 1997	15.88	15.88	15.63	15.63
1171	NASDAQ	NDSN	Thu, Jan 9, 1997	15.63	16.00	15.63	15.69
1170	NASDAQ	NDSN	Wed, Jan 8, 1997	15.69	15.81	15.63	15.81
1169	NASDAQ	NDSN	Tue, Jan 7, 1997	15.63	15.81	15.63	15.81
1168	NASDAQ	NDSN	Mon, Jan 6, 1997	15.88	15.88	15.63	15.63
1167	NASDAQ	NDSN	Fri, Jan 3, 1997	15.56	15.94	15.56	15.63
1166	NASDAQ	NDSN	Thu, Jan 2, 1997	15.94	16.00	15.44	15.69
1165	NASDAQ	NDSN	Tue, Dec 31, 1996	15.75	16.25	15.50	15.94
1164	NASDAQ	NDSN	Mon, Dec 30, 1996	15.25	15.75	15.19	15.50
1163	NASDAQ	NDSN	Fri, Dec 27, 1996	15.25	15.50	14.94	15.25
1162	NASDAQ	NDSN	Thu, Dec 26, 1996	15.13	15.25	14.88	15.00
1161	NASDAQ	NDSN	Tue, Dec 24, 1996	15.19	15.25	15.19	15.25
1160	NASDAQ	NDSN	Mon, Dec 23, 1996	14.88	15.31	14.63	15.19
1159	NASDAQ	NDSN	Fri, Dec 20, 1996	14.81	14.94	14.56	14.75
1158	NASDAQ	NDSN	Thu, Dec 19, 1996	14.75	14.94	14.75	14.94
1157	NASDAQ	NDSN	Wed, Dec 18, 1996	14.50	15.13	14.50	14.94
1156	NASDAQ	NDSN	Tue, Dec 17, 1996	14.06	14.75	13.94	14.50
1155	NASDAQ	NDSN	Mon, Dec 16, 1996	13.63	14.06	13.63	14.06
1154	NASDAQ	NDSN	Fri, Dec 13, 1996	13.56	13.88	13.56	13.88
1153	NASDAQ	NDSN	Thu, Dec 12, 1996	13.94	13.94	13.59	13.88
1152	NASDAQ	NDSN	Wed, Dec 11, 1996	14.25	14.25	13.63	13.94
1151	NASDAQ	NDSN	Tue, Dec 10, 1996	14.09	14.25	13.94	14.25
1150	NASDAQ	NDSN	Mon, Dec 9, 1996	13.94	14.19	13.94	13.94
1149	NASDAQ	NDSN	Fri, Dec 6, 1996	13.88	14.19	13.81	14.19
1148	NASDAQ	NDSN	Thu, Dec 5, 1996	13.81	13.94	13.81	13.81
1147	NASDAQ	NDSN	Wed, Dec 4, 1996	13.75	13.94	13.75	13.84
1146	NASDAQ	NDSN	Tue, Dec 3, 1996	13.69	13.94	13.69	13.94
1145	NASDAQ	NDSN	Mon, Dec 2, 1996	13.63	13.94	13.63	13.88
1144	NASDAQ	NDSN	Fri, Nov 29, 1996	13.63	13.69	13.63	13.63
1143	NASDAQ	NDSN	Wed, Nov 27, 1996	13.63	13.69	13.63	13.63
1142	NASDAQ	NDSN	Tue, Nov 26, 1996	13.69	13.69	13.63	13.66
1141	NASDAQ	NDSN	Mon, Nov 25, 1996	13.63	13.69	13.63	13.63
1140	NASDAQ	NDSN	Fri, Nov 22, 1996	13.75	13.75	13.63	13.63
1139	NASDAQ	NDSN	Thu, Nov 21, 1996	13.63	13.69	13.63	13.63
1138	NASDAQ	NDSN	Wed, Nov 20, 1996	13.63	13.75	13.63	13.63
1137	NASDAQ	NDSN	Tue, Nov 19, 1996	13.69	13.75	13.63	13.63
1136	NASDAQ	NDSN	Mon, Nov 18, 1996	13.63	13.75	13.63	13.63
1135	NASDAQ	NDSN	Fri, Nov 15, 1996	13.63	13.75	13.63	13.63
1134	NASDAQ	NDSN	Thu, Nov 14, 1996	13.69	13.75	13.63	13.63
1133	NASDAQ	NDSN	Wed, Nov 13, 1996	13.75	13.75	13.63	13.63
1132	NASDAQ	NDSN	Tue, Nov 12, 1996	13.63	13.75	13.63	13.63
1131	NASDAQ	NDSN	Mon, Nov 11, 1996	13.63	13.75	13.63	13.63
1130	NASDAQ	NDSN	Fri, Nov 8, 1996	13.81	13.81	13.63	13.63
1129	NASDAQ	NDSN	Thu, Nov 7, 1996	13.63	13.81	13.63	13.63
1128	NASDAQ	NDSN	Wed, Nov 6, 1996	13.72	13.81	13.63	13.81
1127	NASDAQ	NDSN	Tue, Nov 5, 1996	13.81	13.81	13.63	13.72
1126	NASDAQ	NDSN	Mon, Nov 4, 1996	13.63	13.81	13.63	13.81
1125	NASDAQ	NDSN	Fri, Nov 1, 1996	13.63	13.81	13.63	13.81
1124	NASDAQ	NDSN	Thu, Oct 31, 1996	13.53	13.81	13.50	13.75
1123	NASDAQ	NDSN	Wed, Oct 30, 1996	13.69	13.88	13.69	13.81
1122	NASDAQ	NDSN	Tue, Oct 29, 1996	13.81	13.81	13.69	13.69
1121	NASDAQ	NDSN	Mon, Oct 28, 1996	13.81	13.94	13.81	13.81
1120	NASDAQ	NDSN	Fri, Oct 25, 1996	13.81	13.94	13.81	13.81
1119	NASDAQ	NDSN	Thu, Oct 24, 1996	13.94	13.94	13.81	13.81
1118	NASDAQ	NDSN	Wed, Oct 23, 1996	13.88	14.00	13.81	13.81
1117	NASDAQ	NDSN	Tue, Oct 22, 1996	14.06	14.19	13.88	13.94
1116	NASDAQ	NDSN	Mon, Oct 21, 1996	13.81	14.19	13.81	14.19
1115	NASDAQ	NDSN	Fri, Oct 18, 1996	13.81	14.00	13.81	14.00
1114	NASDAQ	NDSN	Thu, Oct 17, 1996	13.81	14.00	13.81	14.00
1113	NASDAQ	NDSN	Wed, Oct 16, 1996	14.00	14.00	13.81	13.84
1112	NASDAQ	NDSN	Tue, Oct 15, 1996	13.81	14.00	13.81	13.81
1111	NASDAQ	NDSN	Mon, Oct 14, 1996	13.91	14.00	13.81	13.81
1110	NASDAQ	NDSN	Fri, Oct 11, 1996	13.91	14.00	13.81	13.81
1109	NASDAQ	NDSN	Thu, Oct 10, 1996	13.81	14.00	13.81	14.00
1108	NASDAQ	NDSN	Wed, Oct 9, 1996	13.88	13.88	13.81	13.81
1107	NASDAQ	NDSN	Tue, Oct 8, 1996	13.81	14.13	13.81	13.81
1106	NASDAQ	NDSN	Mon, Oct 7, 1996	13.81	14.13	13.81	13.88
1105	NASDAQ	NDSN	Fri, Oct 4, 1996	13.88	14.13	13.88	13.88
1104	NASDAQ	NDSN	Thu, Oct 3, 1996	14.06	14.13	13.88	14.13
1103	NASDAQ	NDSN	Wed, Oct 2, 1996	13.75	14.13	13.75	13.88
1102	NASDAQ	NDSN	Tue, Oct 1, 1996	13.63	14.00	13.63	14.00
1101	NASDAQ	NDSN	Mon, Sep 30, 1996	13.63	13.94	13.63	13.94
1100	NASDAQ	NDSN	Fri, Sep 27, 1996	13.19	13.56	13.06	13.56
1099	NASDAQ	NDSN	Thu, Sep 26, 1996	12.88	13.25	12.88	13.25
1098	NASDAQ	NDSN	Wed, Sep 25, 1996	13.19	13.19	12.88	13.19
1097	NASDAQ	NDSN	Tue, Sep 24, 1996	12.88	13.19	12.88	12.94
1096	NASDAQ	NDSN	Mon, Sep 23, 1996	13.13	13.13	12.88	12.88
1095	NASDAQ	NDSN	Fri, Sep 20, 1996	13.00	13.13	12.88	12.94
1094	NASDAQ	NDSN	Thu, Sep 19, 1996	13.19	13.19	12.88	13.00
1093	NASDAQ	NDSN	Wed, Sep 18, 1996	12.88	13.19	12.84	13.06
1092	NASDAQ	NDSN	Tue, Sep 17, 1996	13.19	13.19	12.81	12.81
1091	NASDAQ	NDSN	Mon, Sep 16, 1996	13.19	13.19	12.88	12.91
1090	NASDAQ	NDSN	Fri, Sep 13, 1996	13.00	13.13	13.00	13.13
1089	NASDAQ	NDSN	Thu, Sep 12, 1996	12.88	13.06	12.88	12.97
1088	NASDAQ	NDSN	Wed, Sep 11, 1996	12.75	13.06	12.75	13.06
1087	NASDAQ	NDSN	Tue, Sep 10, 1996	12.75	13.06	12.75	13.00
1086	NASDAQ	NDSN	Mon, Sep 9, 1996	12.75	13.06	12.75	12.75
1085	NASDAQ	NDSN	Fri, Sep 6, 1996	13.06	13.06	12.75	13.06
1084	NASDAQ	NDSN	Thu, Sep 5, 1996	13.06	13.06	12.69	12.75
1083	NASDAQ	NDSN	Wed, Sep 4, 1996	12.69	13.00	12.69	12.81
1082	NASDAQ	NDSN	Tue, Sep 3, 1996	12.69	13.00	12.69	12.75
1081	NASDAQ	NDSN	Fri, Aug 30, 1996	12.69	13.00	12.69	12.78
1080	NASDAQ	NDSN	Thu, Aug 29, 1996	12.69	12.94	12.69	12.75
1079	NASDAQ	NDSN	Wed, Aug 28, 1996	12.75	13.00	12.69	12.69
1078	NASDAQ	NDSN	Tue, Aug 27, 1996	12.75	13.00	12.69	13.00
1077	NASDAQ	NDSN	Mon, Aug 26, 1996	12.69	13.00	12.69	12.75
1076	NASDAQ	NDSN	Fri, Aug 23, 1996	12.72	12.94	12.50	12.94
1075	NASDAQ	NDSN	Thu, Aug 22, 1996	12.38	12.70	12.38	12.50
1074	NASDAQ	NDSN	Wed, Aug 21, 1996	12.63	12.69	12.38	12.38
1073	NASDAQ	NDSN	Tue, Aug 20, 1996	12.63	12.72	12.63	12.72
1072	NASDAQ	NDSN	Mon, Aug 19, 1996	12.72	12.72	12.63	12.63
1071	NASDAQ	NDSN	Fri, Aug 16, 1996	12.72	12.72	12.63	12.67
1070	NASDAQ	NDSN	Thu, Aug 15, 1996	12.72	12.72	12.63	12.72
1069	NASDAQ	NDSN	Wed, Aug 14, 1996	12.72	12.72	12.70	12.70
1068	NASDAQ	NDSN	Tue, Aug 13, 1996	12.66	12.72	12.66	12.72
1067	NASDAQ	NDSN	Mon, Aug 12, 1996	12.72	12.72	12.63	12.69
1066	NASDAQ	NDSN	Fri, Aug 9, 1996	12.72	12.72	12.63	12.67
1065	NASDAQ	NDSN	Thu, Aug 8, 1996	12.63	12.72	12.63	12.69
1064	NASDAQ	NDSN	Wed, Aug 7, 1996	12.63	12.72	12.63	12.72
1063	NASDAQ	NDSN	Tue, Aug 6, 1996	12.67	12.72	12.63	12.64
1062	NASDAQ	NDSN	Mon, Aug 5, 1996	12.63	12.72	12.63	12.72
1061	NASDAQ	NDSN	Fri, Aug 2, 1996	12.63	12.75	12.63	12.72
1060	NASDAQ	NDSN	Thu, Aug 1, 1996	12.63	12.75	12.63	12.75
1059	NASDAQ	NDSN	Wed, Jul 31, 1996	12.63	12.75	12.63	12.63
1058	NASDAQ	NDSN	Tue, Jul 30, 1996	12.75	12.75	12.63	12.63
1057	NASDAQ	NDSN	Mon, Jul 29, 1996	12.75	12.75	12.63	12.69
1056	NASDAQ	NDSN	Fri, Jul 26, 1996	12.75	12.75	12.63	12.72
1055	NASDAQ	NDSN	Thu, Jul 25, 1996	12.63	12.75	12.63	12.75
1054	NASDAQ	NDSN	Wed, Jul 24, 1996	12.63	12.81	12.63	12.63
1053	NASDAQ	NDSN	Tue, Jul 23, 1996	13.00	13.00	12.69	12.69
1052	NASDAQ	NDSN	Mon, Jul 22, 1996	12.81	13.00	12.63	13.00
1051	NASDAQ	NDSN	Fri, Jul 19, 1996	12.38	12.75	12.13	12.63
1050	NASDAQ	NDSN	Thu, Jul 18, 1996	12.13	12.19	11.81	12.19
1049	NASDAQ	NDSN	Wed, Jul 17, 1996	11.75	12.13	11.63	12.13
1048	NASDAQ	NDSN	Tue, Jul 16, 1996	12.56	12.56	11.38	11.75
1047	NASDAQ	NDSN	Mon, Jul 15, 1996	13.88	14.00	12.50	12.56
1046	NASDAQ	NDSN	Fri, Jul 12, 1996	14.13	14.31	14.00	14.00
1045	NASDAQ	NDSN	Thu, Jul 11, 1996	14.13	14.31	14.13	14.13
1044	NASDAQ	NDSN	Wed, Jul 10, 1996	14.13	14.31	14.13	14.28
1043	NASDAQ	NDSN	Tue, Jul 9, 1996	14.31	14.31	14.13	14.19
1042	NASDAQ	NDSN	Mon, Jul 8, 1996	14.22	14.31	14.19	14.19
1041	NASDAQ	NDSN	Fri, Jul 5, 1996	14.19	14.25	14.19	14.25
1040	NASDAQ	NDSN	Wed, Jul 3, 1996	14.13	14.31	14.13	14.31
1039	NASDAQ	NDSN	Tue, Jul 2, 1996	14.31	14.31	14.13	14.25
1038	NASDAQ	NDSN	Mon, Jul 1, 1996	14.22	14.31	14.13	14.13
1037	NASDAQ	NDSN	Fri, Jun 28, 1996	14.13	14.31	14.13	14.13
1036	NASDAQ	NDSN	Thu, Jun 27, 1996	14.13	14.31	14.13	14.31
1035	NASDAQ	NDSN	Wed, Jun 26, 1996	14.25	14.31	14.13	14.13
1034	NASDAQ	NDSN	Tue, Jun 25, 1996	14.13	14.25	14.13	14.25
1033	NASDAQ	NDSN	Mon, Jun 24, 1996	14.25	14.44	14.13	14.25
1032	NASDAQ	NDSN	Fri, Jun 21, 1996	14.25	14.44	14.25	14.25
1031	NASDAQ	NDSN	Thu, Jun 20, 1996	14.44	14.44	14.25	14.34
1030	NASDAQ	NDSN	Wed, Jun 19, 1996	14.50	14.50	14.25	14.34
1029	NASDAQ	NDSN	Tue, Jun 18, 1996	14.31	14.50	14.31	14.50
1028	NASDAQ	NDSN	Mon, Jun 17, 1996	14.41	14.50	14.31	14.50
1027	NASDAQ	NDSN	Fri, Jun 14, 1996	14.50	14.50	14.31	14.34
1026	NASDAQ	NDSN	Thu, Jun 13, 1996	14.50	14.50	14.31	14.31
1025	NASDAQ	NDSN	Wed, Jun 12, 1996	14.50	14.50	14.31	14.50
1024	NASDAQ	NDSN	Tue, Jun 11, 1996	14.63	14.63	14.31	14.31
1023	NASDAQ	NDSN	Mon, Jun 10, 1996	14.69	14.75	14.44	14.50
1022	NASDAQ	NDSN	Fri, Jun 7, 1996	14.75	14.75	14.50	14.50
1021	NASDAQ	NDSN	Thu, Jun 6, 1996	14.94	14.94	14.69	14.75
1020	NASDAQ	NDSN	Wed, Jun 5, 1996	15.06	15.06	14.69	14.78
1019	NASDAQ	NDSN	Tue, Jun 4, 1996	15.00	15.06	14.69	15.06
1018	NASDAQ	NDSN	Mon, Jun 3, 1996	14.75	15.06	14.69	14.69
1017	NASDAQ	NDSN	Fri, May 31, 1996	14.69	15.06	14.69	14.75
1016	NASDAQ	NDSN	Thu, May 30, 1996	14.88	14.88	14.63	14.75
1015	NASDAQ	NDSN	Wed, May 29, 1996	14.88	14.88	14.56	14.88
1014	NASDAQ	NDSN	Tue, May 28, 1996	14.50	14.75	14.25	14.75
1013	NASDAQ	NDSN	Fri, May 24, 1996	14.69	14.78	14.50	14.53
1012	NASDAQ	NDSN	Thu, May 23, 1996	15.06	15.13	14.69	14.69
1011	NASDAQ	NDSN	Wed, May 22, 1996	15.31	15.31	14.94	15.06
1010	NASDAQ	NDSN	Tue, May 21, 1996	15.31	15.31	15.06	15.19
1009	NASDAQ	NDSN	Mon, May 20, 1996	15.16	15.31	15.00	15.00
1008	NASDAQ	NDSN	Fri, May 17, 1996	15.25	15.25	15.00	15.00
1007	NASDAQ	NDSN	Thu, May 16, 1996	15.25	15.25	15.00	15.25
1006	NASDAQ	NDSN	Wed, May 15, 1996	15.06	15.25	15.00	15.25
1005	NASDAQ	NDSN	Tue, May 14, 1996	15.00	15.25	15.00	15.25
1004	NASDAQ	NDSN	Mon, May 13, 1996	14.94	15.25	14.94	15.25
1003	NASDAQ	NDSN	Fri, May 10, 1996	15.06	15.25	14.94	14.94
1002	NASDAQ	NDSN	Thu, May 9, 1996	15.06	15.31	15.06	15.31
1001	NASDAQ	NDSN	Wed, May 8, 1996	15.06	15.31	15.06	15.06
1000	NASDAQ	NDSN	Tue, May 7, 1996	15.28	15.31	15.06	15.06
999	NASDAQ	NDSN	Mon, May 6, 1996	15.31	15.31	15.06	15.31
998	NASDAQ	NDSN	Fri, May 3, 1996	15.00	15.31	15.00	15.22
997	NASDAQ	NDSN	Thu, May 2, 1996	15.25	15.25	14.94	15.19
996	NASDAQ	NDSN	Wed, May 1, 1996	15.13	15.25	14.94	15.19
995	NASDAQ	NDSN	Tue, Apr 30, 1996	14.94	15.13	14.94	15.13
994	NASDAQ	NDSN	Mon, Apr 29, 1996	15.06	15.13	14.94	15.13
993	NASDAQ	NDSN	Fri, Apr 26, 1996	14.88	15.06	14.88	14.91
992	NASDAQ	NDSN	Thu, Apr 25, 1996	15.00	15.06	14.88	15.06
991	NASDAQ	NDSN	Wed, Apr 24, 1996	15.00	15.25	15.00	15.19
990	NASDAQ	NDSN	Tue, Apr 23, 1996	15.38	15.38	15.03	15.03
989	NASDAQ	NDSN	Mon, Apr 22, 1996	15.38	15.38	15.03	15.06
988	NASDAQ	NDSN	Fri, Apr 19, 1996	15.31	15.31	15.03	15.16
987	NASDAQ	NDSN	Thu, Apr 18, 1996	15.03	15.31	15.00	15.03
986	NASDAQ	NDSN	Wed, Apr 17, 1996	15.13	15.31	15.00	15.25
985	NASDAQ	NDSN	Tue, Apr 16, 1996	15.06	15.30	14.94	15.03
984	NASDAQ	NDSN	Mon, Apr 15, 1996	14.94	15.13	14.94	15.13
983	NASDAQ	NDSN	Fri, Apr 12, 1996	14.88	15.06	14.63	14.89
982	NASDAQ	NDSN	Thu, Apr 11, 1996	14.88	14.88	14.63	14.63
981	NASDAQ	NDSN	Wed, Apr 10, 1996	14.63	15.00	14.63	14.88
980	NASDAQ	NDSN	Tue, Apr 9, 1996	14.84	15.00	14.63	14.81
979	NASDAQ	NDSN	Mon, Apr 8, 1996	15.00	15.00	14.69	14.69
978	NASDAQ	NDSN	Thu, Apr 4, 1996	14.88	15.06	14.88	14.88
977	NASDAQ	NDSN	Wed, Apr 3, 1996	15.19	15.31	14.88	15.13
976	NASDAQ	NDSN	Tue, Apr 2, 1996	15.50	15.50	15.20	15.22
975	NASDAQ	NDSN	Mon, Apr 1, 1996	15.19	15.50	15.19	15.19
974	NASDAQ	NDSN	Fri, Mar 29, 1996	15.31	15.38	15.13	15.19
973	NASDAQ	NDSN	Thu, Mar 28, 1996	15.31	15.44	15.13	15.28
972	NASDAQ	NDSN	Wed, Mar 27, 1996	15.31	15.50	15.25	15.38
971	NASDAQ	NDSN	Tue, Mar 26, 1996	14.88	15.50	14.88	15.50
970	NASDAQ	NDSN	Mon, Mar 25, 1996	15.00	15.06	14.88	15.06
969	NASDAQ	NDSN	Fri, Mar 22, 1996	15.00	15.06	14.88	14.97
968	NASDAQ	NDSN	Thu, Mar 21, 1996	14.94	15.06	14.88	15.00
967	NASDAQ	NDSN	Wed, Mar 20, 1996	14.75	15.06	14.50	14.94
966	NASDAQ	NDSN	Tue, Mar 19, 1996	14.69	14.69	14.50	14.63
965	NASDAQ	NDSN	Mon, Mar 18, 1996	14.69	14.69	14.50	14.50
964	NASDAQ	NDSN	Fri, Mar 15, 1996	14.63	14.69	14.50	14.50
963	NASDAQ	NDSN	Thu, Mar 14, 1996	14.56	14.63	14.44	14.50
962	NASDAQ	NDSN	Wed, Mar 13, 1996	14.50	14.56	14.38	14.44
961	NASDAQ	NDSN	Tue, Mar 12, 1996	14.44	14.50	14.38	14.47
960	NASDAQ	NDSN	Mon, Mar 11, 1996	14.31	14.44	14.13	14.44
959	NASDAQ	NDSN	Fri, Mar 8, 1996	14.44	14.44	14.13	14.31
958	NASDAQ	NDSN	Thu, Mar 7, 1996	14.44	14.50	14.19	14.44
957	NASDAQ	NDSN	Wed, Mar 6, 1996	14.13	14.44	14.13	14.44
956	NASDAQ	NDSN	Tue, Mar 5, 1996	14.25	14.44	14.19	14.44
955	NASDAQ	NDSN	Mon, Mar 4, 1996	14.25	14.38	14.13	14.38
954	NASDAQ	NDSN	Fri, Mar 1, 1996	14.31	14.31	14.06	14.06
953	NASDAQ	NDSN	Thu, Feb 29, 1996	14.38	14.38	14.13	14.13
952	NASDAQ	NDSN	Wed, Feb 28, 1996	14.13	14.38	14.00	14.38
951	NASDAQ	NDSN	Tue, Feb 27, 1996	13.94	14.13	13.88	14.13
950	NASDAQ	NDSN	Mon, Feb 26, 1996	13.81	13.94	13.69	13.75
949	NASDAQ	NDSN	Fri, Feb 23, 1996	13.56	13.81	13.50	13.81
948	NASDAQ	NDSN	Thu, Feb 22, 1996	13.27	13.56	13.25	13.25
947	NASDAQ	NDSN	Wed, Feb 21, 1996	13.31	13.56	13.25	13.50
946	NASDAQ	NDSN	Tue, Feb 20, 1996	13.63	13.63	13.25	13.41
945	NASDAQ	NDSN	Fri, Feb 16, 1996	13.63	13.63	13.31	13.47
944	NASDAQ	NDSN	Thu, Feb 15, 1996	13.31	13.63	13.31	13.63
943	NASDAQ	NDSN	Wed, Feb 14, 1996	13.44	13.50	13.25	13.50
942	NASDAQ	NDSN	Tue, Feb 13, 1996	13.38	13.44	13.25	13.25
941	NASDAQ	NDSN	Mon, Feb 12, 1996	13.44	13.44	13.25	13.41
940	NASDAQ	NDSN	Fri, Feb 9, 1996	13.25	13.44	13.25	13.44
939	NASDAQ	NDSN	Thu, Feb 8, 1996	13.50	13.50	13.25	13.25
938	NASDAQ	NDSN	Wed, Feb 7, 1996	13.63	13.63	13.25	13.25
937	NASDAQ	NDSN	Tue, Feb 6, 1996	13.50	13.63	13.31	13.31
936	NASDAQ	NDSN	Mon, Feb 5, 1996	13.50	13.69	13.50	13.50
935	NASDAQ	NDSN	Fri, Feb 2, 1996	13.69	13.69	13.50	13.56
934	NASDAQ	NDSN	Thu, Feb 1, 1996	13.50	13.69	13.50	13.50
933	NASDAQ	NDSN	Wed, Jan 31, 1996	13.88	13.88	13.50	13.50
932	NASDAQ	NDSN	Tue, Jan 30, 1996	13.69	13.88	13.69	13.88
931	NASDAQ	NDSN	Mon, Jan 29, 1996	13.69	13.91	13.69	13.69
930	NASDAQ	NDSN	Fri, Jan 26, 1996	13.81	13.94	13.69	13.69
929	NASDAQ	NDSN	Thu, Jan 25, 1996	13.81	13.94	13.69	13.94
928	NASDAQ	NDSN	Wed, Jan 24, 1996	13.94	14.03	13.81	13.81
927	NASDAQ	NDSN	Tue, Jan 23, 1996	13.94	14.13	13.94	14.00
926	NASDAQ	NDSN	Mon, Jan 22, 1996	13.94	13.94	13.94	13.94
925	NASDAQ	NDSN	Fri, Jan 19, 1996	13.94	14.25	13.94	13.95
924	NASDAQ	NDSN	Thu, Jan 18, 1996	13.94	14.19	13.94	14.19
923	NASDAQ	NDSN	Wed, Jan 17, 1996	13.94	14.19	13.94	14.13
922	NASDAQ	NDSN	Tue, Jan 16, 1996	14.19	14.19	13.94	14.19
921	NASDAQ	NDSN	Mon, Jan 15, 1996	13.94	14.00	13.94	13.94
920	NASDAQ	NDSN	Fri, Jan 12, 1996	13.94	14.19	13.94	14.00
919	NASDAQ	NDSN	Thu, Jan 11, 1996	13.94	14.19	13.94	14.00
918	NASDAQ	NDSN	Wed, Jan 10, 1996	14.13	14.13	14.00	14.00
917	NASDAQ	NDSN	Tue, Jan 9, 1996	14.06	14.13	14.06	14.06
916	NASDAQ	NDSN	Mon, Jan 8, 1996	14.06	14.06	14.06	14.06
915	NASDAQ	NDSN	Fri, Jan 5, 1996	13.75	14.13	13.75	14.06
914	NASDAQ	NDSN	Thu, Jan 4, 1996	14.00	14.00	13.75	14.00
913	NASDAQ	NDSN	Wed, Jan 3, 1996	13.75	14.00	13.75	14.00
912	NASDAQ	NDSN	Tue, Jan 2, 1996	14.06	14.13	13.88	14.00
911	NASDAQ	NDSN	Fri, Dec 29, 1995	14.38	14.38	14.06	14.06
910	NASDAQ	NDSN	Thu, Dec 28, 1995	14.13	14.38	14.06	14.06
909	NASDAQ	NDSN	Wed, Dec 27, 1995	14.06	14.19	14.06	14.06
908	NASDAQ	NDSN	Tue, Dec 26, 1995	14.13	14.19	14.06	14.13
907	NASDAQ	NDSN	Fri, Dec 22, 1995	14.06	14.19	14.06	14.06
906	NASDAQ	NDSN	Thu, Dec 21, 1995	14.19	14.19	14.06	14.13
905	NASDAQ	NDSN	Wed, Dec 20, 1995	14.06	14.25	14.06	14.06
904	NASDAQ	NDSN	Tue, Dec 19, 1995	14.19	14.38	14.06	14.06
903	NASDAQ	NDSN	Mon, Dec 18, 1995	14.13	14.31	14.06	14.13
902	NASDAQ	NDSN	Fri, Dec 15, 1995	14.19	14.31	14.13	14.22
901	NASDAQ	NDSN	Thu, Dec 14, 1995	14.25	14.25	14.06	14.06
900	NASDAQ	NDSN	Wed, Dec 13, 1995	14.06	14.25	13.94	14.25
899	NASDAQ	NDSN	Tue, Dec 12, 1995	14.44	14.44	14.31	14.31
898	NASDAQ	NDSN	Mon, Dec 11, 1995	14.44	14.44	14.31	14.38
897	NASDAQ	NDSN	Fri, Dec 8, 1995	14.44	14.44	14.31	14.31
896	NASDAQ	NDSN	Thu, Dec 7, 1995	14.31	14.50	14.31	14.31
895	NASDAQ	NDSN	Wed, Dec 6, 1995	14.50	14.50	14.31	14.41
894	NASDAQ	NDSN	Tue, Dec 5, 1995	14.31	14.50	14.31	14.50
893	NASDAQ	NDSN	Mon, Dec 4, 1995	14.50	14.50	14.25	14.50
892	NASDAQ	NDSN	Fri, Dec 1, 1995	14.31	14.50	14.25	14.38
891	NASDAQ	NDSN	Thu, Nov 30, 1995	14.25	14.38	14.25	14.38
890	NASDAQ	NDSN	Wed, Nov 29, 1995	14.38	14.38	14.25	14.38
889	NASDAQ	NDSN	Tue, Nov 28, 1995	14.13	14.38	14.13	14.34
888	NASDAQ	NDSN	Mon, Nov 27, 1995	14.38	14.38	14.06	14.38
887	NASDAQ	NDSN	Fri, Nov 24, 1995	14.06	14.31	14.06	14.31
886	NASDAQ	NDSN	Wed, Nov 22, 1995	14.06	14.31	14.06	14.06
885	NASDAQ	NDSN	Tue, Nov 21, 1995	14.31	14.31	14.06	14.31
884	NASDAQ	NDSN	Mon, Nov 20, 1995	14.31	14.31	14.06	14.25
883	NASDAQ	NDSN	Fri, Nov 17, 1995	14.19	14.31	14.00	14.19
882	NASDAQ	NDSN	Thu, Nov 16, 1995	14.23	14.23	13.94	14.16
881	NASDAQ	NDSN	Wed, Nov 15, 1995	14.31	14.31	14.00	14.00
880	NASDAQ	NDSN	Tue, Nov 14, 1995	14.06	14.31	14.00	14.00
879	NASDAQ	NDSN	Mon, Nov 13, 1995	14.44	14.56	14.06	14.09
878	NASDAQ	NDSN	Fri, Nov 10, 1995	14.56	14.56	14.44	14.44
877	NASDAQ	NDSN	Thu, Nov 9, 1995	14.44	14.56	14.44	14.44
876	NASDAQ	NDSN	Wed, Nov 8, 1995	14.44	14.56	14.44	14.56
875	NASDAQ	NDSN	Tue, Nov 7, 1995	14.44	14.53	14.44	14.44
874	NASDAQ	NDSN	Mon, Nov 6, 1995	14.53	14.53	14.44	14.45
873	NASDAQ	NDSN	Fri, Nov 3, 1995	14.50	14.56	14.44	14.53
872	NASDAQ	NDSN	Thu, Nov 2, 1995	14.50	14.56	14.44	14.50
871	NASDAQ	NDSN	Wed, Nov 1, 1995	14.45	14.56	14.44	14.50
870	NASDAQ	NDSN	Tue, Oct 31, 1995	14.50	14.81	14.44	14.44
869	NASDAQ	NDSN	Mon, Oct 30, 1995	14.44	14.56	14.38	14.47
868	NASDAQ	NDSN	Fri, Oct 27, 1995	14.25	14.44	14.25	14.31
867	NASDAQ	NDSN	Thu, Oct 26, 1995	14.44	14.44	14.25	14.44
866	NASDAQ	NDSN	Wed, Oct 25, 1995	14.50	14.50	14.25	14.25
865	NASDAQ	NDSN	Tue, Oct 24, 1995	14.03	14.50	13.81	14.31
864	NASDAQ	NDSN	Mon, Oct 23, 1995	14.06	14.06	13.81	14.06
863	NASDAQ	NDSN	Fri, Oct 20, 1995	13.81	14.06	13.81	13.81
862	NASDAQ	NDSN	Thu, Oct 19, 1995	13.88	13.88	13.81	13.88
861	NASDAQ	NDSN	Wed, Oct 18, 1995	13.94	13.94	13.81	13.88
860	NASDAQ	NDSN	Tue, Oct 17, 1995	13.88	13.89	13.75	13.89
859	NASDAQ	NDSN	Mon, Oct 16, 1995	14.00	14.00	13.77	13.84
858	NASDAQ	NDSN	Fri, Oct 13, 1995	14.00	14.00	13.81	13.84
857	NASDAQ	NDSN	Thu, Oct 12, 1995	14.00	14.00	13.81	13.88
856	NASDAQ	NDSN	Wed, Oct 11, 1995	14.00	14.00	13.81	14.00
855	NASDAQ	NDSN	Tue, Oct 10, 1995	13.88	13.94	13.81	13.94
854	NASDAQ	NDSN	Mon, Oct 9, 1995	14.13	14.25	13.84	13.94
853	NASDAQ	NDSN	Fri, Oct 6, 1995	14.19	14.25	14.13	14.13
852	NASDAQ	NDSN	Thu, Oct 5, 1995	14.28	14.38	14.13	14.16
851	NASDAQ	NDSN	Wed, Oct 4, 1995	14.44	14.56	14.28	14.28
850	NASDAQ	NDSN	Tue, Oct 3, 1995	14.56	14.69	14.44	14.69
849	NASDAQ	NDSN	Mon, Oct 2, 1995	14.81	14.81	14.56	14.56
848	NASDAQ	NDSN	Fri, Sep 29, 1995	14.75	14.80	14.50	14.69
847	NASDAQ	NDSN	Thu, Sep 28, 1995	14.81	14.81	14.56	14.81
846	NASDAQ	NDSN	Wed, Sep 27, 1995	14.63	14.75	14.50	14.56
845	NASDAQ	NDSN	Tue, Sep 26, 1995	14.81	14.88	14.63	14.69
844	NASDAQ	NDSN	Mon, Sep 25, 1995	14.56	14.88	14.56	14.81
843	NASDAQ	NDSN	Fri, Sep 22, 1995	14.81	14.81	14.56	14.69
842	NASDAQ	NDSN	Thu, Sep 21, 1995	14.75	14.81	14.56	14.56
841	NASDAQ	NDSN	Wed, Sep 20, 1995	14.44	14.75	14.44	14.75
840	NASDAQ	NDSN	Tue, Sep 19, 1995	14.66	14.69	14.44	14.69
839	NASDAQ	NDSN	Mon, Sep 18, 1995	14.56	14.63	14.44	14.44
838	NASDAQ	NDSN	Fri, Sep 15, 1995	14.31	14.69	14.31	14.50
837	NASDAQ	NDSN	Thu, Sep 14, 1995	14.50	14.50	14.31	14.50
836	NASDAQ	NDSN	Wed, Sep 13, 1995	14.44	14.50	14.41	14.41
835	NASDAQ	NDSN	Tue, Sep 12, 1995	14.38	14.44	14.13	14.31
834	NASDAQ	NDSN	Mon, Sep 11, 1995	14.13	14.38	14.06	14.19
833	NASDAQ	NDSN	Fri, Sep 8, 1995	14.22	14.25	14.06	14.16
832	NASDAQ	NDSN	Thu, Sep 7, 1995	14.06	14.25	14.06	14.25
831	NASDAQ	NDSN	Wed, Sep 6, 1995	14.25	14.25	14.06	14.19
830	NASDAQ	NDSN	Tue, Sep 5, 1995	14.13	14.25	14.00	14.25
829	NASDAQ	NDSN	Fri, Sep 1, 1995	14.00	14.25	14.00	14.13
828	NASDAQ	NDSN	Thu, Aug 31, 1995	14.44	14.50	14.00	14.25
827	NASDAQ	NDSN	Wed, Aug 30, 1995	14.34	14.44	14.25	14.34
826	NASDAQ	NDSN	Tue, Aug 29, 1995	14.38	14.44	14.25	14.34
825	NASDAQ	NDSN	Mon, Aug 28, 1995	14.63	14.63	14.38	14.41
824	NASDAQ	NDSN	Fri, Aug 25, 1995	14.38	14.63	14.38	14.38
823	NASDAQ	NDSN	Thu, Aug 24, 1995	14.38	14.63	14.38	14.38
822	NASDAQ	NDSN	Wed, Aug 23, 1995	14.44	14.56	14.31	14.38
821	NASDAQ	NDSN	Tue, Aug 22, 1995	14.31	14.50	14.31	14.31
820	NASDAQ	NDSN	Mon, Aug 21, 1995	14.25	14.50	14.25	14.44
819	NASDAQ	NDSN	Fri, Aug 18, 1995	14.50	14.50	14.25	14.44
818	NASDAQ	NDSN	Thu, Aug 17, 1995	14.38	14.44	14.13	14.42
817	NASDAQ	NDSN	Wed, Aug 16, 1995	14.25	14.38	14.06	14.13
816	NASDAQ	NDSN	Tue, Aug 15, 1995	14.13	14.25	14.02	14.25
815	NASDAQ	NDSN	Mon, Aug 14, 1995	14.06	14.13	13.94	14.09
814	NASDAQ	NDSN	Fri, Aug 11, 1995	13.69	14.00	13.69	13.97
813	NASDAQ	NDSN	Thu, Aug 10, 1995	13.69	14.00	13.69	13.69
812	NASDAQ	NDSN	Wed, Aug 9, 1995	13.72	14.00	13.72	14.00
811	NASDAQ	NDSN	Tue, Aug 8, 1995	14.00	14.00	13.69	13.69
810	NASDAQ	NDSN	Mon, Aug 7, 1995	14.00	14.00	13.69	13.69
809	NASDAQ	NDSN	Fri, Aug 4, 1995	14.00	14.00	13.69	13.84
808	NASDAQ	NDSN	Thu, Aug 3, 1995	13.75	14.00	13.69	13.69
807	NASDAQ	NDSN	Wed, Aug 2, 1995	14.00	14.00	13.75	13.84
806	NASDAQ	NDSN	Tue, Aug 1, 1995	13.75	14.00	13.75	14.00
805	NASDAQ	NDSN	Mon, Jul 31, 1995	13.69	13.94	13.69	13.94
804	NASDAQ	NDSN	Fri, Jul 28, 1995	13.94	13.94	13.63	13.63
803	NASDAQ	NDSN	Thu, Jul 27, 1995	13.94	13.94	13.63	13.94
802	NASDAQ	NDSN	Wed, Jul 26, 1995	14.00	14.00	13.63	13.63
801	NASDAQ	NDSN	Tue, Jul 25, 1995	13.88	13.88	13.63	13.81
800	NASDAQ	NDSN	Mon, Jul 24, 1995	13.88	13.88	13.69	13.69
799	NASDAQ	NDSN	Fri, Jul 21, 1995	13.81	13.88	13.63	13.81
798	NASDAQ	NDSN	Thu, Jul 20, 1995	14.00	14.00	13.63	13.75
797	NASDAQ	NDSN	Wed, Jul 19, 1995	13.94	14.00	13.63	13.63
796	NASDAQ	NDSN	Tue, Jul 18, 1995	13.94	13.94	13.75	13.84
795	NASDAQ	NDSN	Mon, Jul 17, 1995	13.69	13.94	13.69	13.94
794	NASDAQ	NDSN	Fri, Jul 14, 1995	13.88	13.94	13.69	13.81
793	NASDAQ	NDSN	Thu, Jul 13, 1995	13.84	13.94	13.69	13.94
792	NASDAQ	NDSN	Wed, Jul 12, 1995	13.72	13.94	13.69	13.69
791	NASDAQ	NDSN	Tue, Jul 11, 1995	13.78	13.94	13.63	13.94
790	NASDAQ	NDSN	Mon, Jul 10, 1995	13.94	13.94	13.63	13.81
789	NASDAQ	NDSN	Fri, Jul 7, 1995	13.78	13.94	13.63	13.66
788	NASDAQ	NDSN	Thu, Jul 6, 1995	13.63	13.94	13.63	13.78
787	NASDAQ	NDSN	Wed, Jul 5, 1995	13.94	13.94	13.63	13.94
786	NASDAQ	NDSN	Mon, Jul 3, 1995	13.63	13.94	13.63	13.92
785	NASDAQ	NDSN	Fri, Jun 30, 1995	13.63	13.94	13.63	13.63
784	NASDAQ	NDSN	Thu, Jun 29, 1995	13.63	13.94	13.63	13.78
783	NASDAQ	NDSN	Wed, Jun 28, 1995	13.63	13.94	13.63	13.63
782	NASDAQ	NDSN	Tue, Jun 27, 1995	13.78	13.94	13.63	13.63
781	NASDAQ	NDSN	Mon, Jun 26, 1995	13.88	13.94	13.63	13.69
780	NASDAQ	NDSN	Fri, Jun 23, 1995	13.92	13.94	13.63	13.94
779	NASDAQ	NDSN	Thu, Jun 22, 1995	13.94	13.94	13.63	13.78
778	NASDAQ	NDSN	Wed, Jun 21, 1995	13.88	13.94	13.63	13.94
777	NASDAQ	NDSN	Tue, Jun 20, 1995	13.92	13.94	13.69	13.94
776	NASDAQ	NDSN	Mon, Jun 19, 1995	13.63	13.88	13.63	13.88
775	NASDAQ	NDSN	Fri, Jun 16, 1995	13.63	13.81	13.63	13.63
774	NASDAQ	NDSN	Thu, Jun 15, 1995	13.81	13.81	13.63	13.78
773	NASDAQ	NDSN	Wed, Jun 14, 1995	13.81	13.81	13.63	13.63
772	NASDAQ	NDSN	Tue, Jun 13, 1995	13.69	13.88	13.69	13.72
771	NASDAQ	NDSN	Mon, Jun 12, 1995	14.13	14.13	13.69	13.69
770	NASDAQ	NDSN	Fri, Jun 9, 1995	13.81	14.13	13.81	14.13
769	NASDAQ	NDSN	Thu, Jun 8, 1995	13.84	14.13	13.81	13.81
768	NASDAQ	NDSN	Wed, Jun 7, 1995	14.13	14.13	13.81	13.81
767	NASDAQ	NDSN	Tue, Jun 6, 1995	14.13	14.13	13.81	14.13
766	NASDAQ	NDSN	Mon, Jun 5, 1995	14.00	14.13	13.81	13.94
765	NASDAQ	NDSN	Fri, Jun 2, 1995	13.81	13.94	13.81	13.81
764	NASDAQ	NDSN	Thu, Jun 1, 1995	14.13	14.13	13.81	14.13
763	NASDAQ	NDSN	Wed, May 31, 1995	13.88	14.19	13.81	14.13
762	NASDAQ	NDSN	Tue, May 30, 1995	13.94	14.25	13.94	14.19
761	NASDAQ	NDSN	Fri, May 26, 1995	13.95	14.25	13.94	14.25
760	NASDAQ	NDSN	Thu, May 25, 1995	13.94	14.25	13.94	13.94
759	NASDAQ	NDSN	Wed, May 24, 1995	13.94	14.25	13.94	13.94
758	NASDAQ	NDSN	Tue, May 23, 1995	13.88	14.19	13.88	14.13
757	NASDAQ	NDSN	Mon, May 22, 1995	14.02	14.13	13.88	13.91
756	NASDAQ	NDSN	Fri, May 19, 1995	14.44	14.44	14.00	14.19
755	NASDAQ	NDSN	Thu, May 18, 1995	14.13	14.31	14.13	14.28
754	NASDAQ	NDSN	Wed, May 17, 1995	14.44	14.44	14.13	14.13
753	NASDAQ	NDSN	Tue, May 16, 1995	14.25	14.38	14.06	14.31
752	NASDAQ	NDSN	Mon, May 15, 1995	14.38	14.38	14.06	14.38
751	NASDAQ	NDSN	Fri, May 12, 1995	14.38	14.38	14.19	14.38
750	NASDAQ	NDSN	Thu, May 11, 1995	14.38	14.38	14.00	14.38
749	NASDAQ	NDSN	Wed, May 10, 1995	14.22	14.25	14.13	14.25
748	NASDAQ	NDSN	Tue, May 9, 1995	14.13	14.38	14.13	14.13
747	NASDAQ	NDSN	Mon, May 8, 1995	14.13	14.38	14.13	14.13
746	NASDAQ	NDSN	Fri, May 5, 1995	14.13	14.38	14.13	14.38
745	NASDAQ	NDSN	Thu, May 4, 1995	14.38	14.38	14.13	14.28
744	NASDAQ	NDSN	Wed, May 3, 1995	14.38	14.38	14.13	14.38
743	NASDAQ	NDSN	Tue, May 2, 1995	14.19	14.38	14.06	14.13
742	NASDAQ	NDSN	Mon, May 1, 1995	13.88	14.25	13.88	14.25
741	NASDAQ	NDSN	Fri, Apr 28, 1995	13.88	14.19	13.88	13.88
740	NASDAQ	NDSN	Thu, Apr 27, 1995	14.19	14.25	14.19	14.25
739	NASDAQ	NDSN	Wed, Apr 26, 1995	13.88	14.19	13.88	14.19
738	NASDAQ	NDSN	Tue, Apr 25, 1995	13.94	14.06	13.88	13.91
737	NASDAQ	NDSN	Mon, Apr 24, 1995	14.06	14.25	14.06	14.06
736	NASDAQ	NDSN	Fri, Apr 21, 1995	14.19	14.44	14.09	14.09
735	NASDAQ	NDSN	Thu, Apr 20, 1995	13.77	14.13	13.75	14.13
734	NASDAQ	NDSN	Wed, Apr 19, 1995	14.06	14.06	13.77	13.77
733	NASDAQ	NDSN	Tue, Apr 18, 1995	14.31	14.31	13.81	14.06
732	NASDAQ	NDSN	Mon, Apr 17, 1995	14.00	14.38	14.00	14.00
731	NASDAQ	NDSN	Thu, Apr 13, 1995	14.06	14.38	13.81	14.38
730	NASDAQ	NDSN	Wed, Apr 12, 1995	14.06	14.06	13.75	14.00
729	NASDAQ	NDSN	Tue, Apr 11, 1995	13.88	14.06	13.88	14.06
728	NASDAQ	NDSN	Mon, Apr 10, 1995	13.83	14.00	13.75	13.75
727	NASDAQ	NDSN	Fri, Apr 7, 1995	14.06	14.06	13.81	14.00
726	NASDAQ	NDSN	Thu, Apr 6, 1995	13.94	14.06	13.94	13.94
725	NASDAQ	NDSN	Wed, Apr 5, 1995	14.00	14.06	13.94	14.03
724	NASDAQ	NDSN	Tue, Apr 4, 1995	13.94	14.06	13.94	13.94
723	NASDAQ	NDSN	Mon, Apr 3, 1995	14.00	14.03	13.81	14.03
722	NASDAQ	NDSN	Fri, Mar 31, 1995	14.03	14.13	13.81	13.81
721	NASDAQ	NDSN	Thu, Mar 30, 1995	14.56	14.56	13.94	13.94
720	NASDAQ	NDSN	Wed, Mar 29, 1995	14.50	14.56	14.25	14.28
719	NASDAQ	NDSN	Tue, Mar 28, 1995	14.50	14.50	14.25	14.25
718	NASDAQ	NDSN	Mon, Mar 27, 1995	14.50	14.50	14.25	14.25
717	NASDAQ	NDSN	Fri, Mar 24, 1995	14.25	14.50	14.25	14.50
716	NASDAQ	NDSN	Thu, Mar 23, 1995	14.56	14.56	14.25	14.31
715	NASDAQ	NDSN	Wed, Mar 22, 1995	14.38	14.63	14.31	14.50
714	NASDAQ	NDSN	Tue, Mar 21, 1995	14.45	14.63	14.44	14.50
713	NASDAQ	NDSN	Mon, Mar 20, 1995	14.56	14.69	14.39	14.56
712	NASDAQ	NDSN	Fri, Mar 17, 1995	14.56	14.81	14.25	14.81
711	NASDAQ	NDSN	Thu, Mar 16, 1995	14.44	14.50	14.13	14.50
710	NASDAQ	NDSN	Wed, Mar 15, 1995	14.06	14.44	14.06	14.44
709	NASDAQ	NDSN	Tue, Mar 14, 1995	14.06	14.44	14.06	14.25
708	NASDAQ	NDSN	Mon, Mar 13, 1995	14.00	14.44	14.00	14.38
707	NASDAQ	NDSN	Fri, Mar 10, 1995	14.00	14.31	14.00	14.31
706	NASDAQ	NDSN	Thu, Mar 9, 1995	14.31	14.31	14.31	14.31
705	NASDAQ	NDSN	Wed, Mar 8, 1995	14.25	14.25	14.00	14.02
704	NASDAQ	NDSN	Tue, Mar 7, 1995	14.06	14.06	13.75	14.06
703	NASDAQ	NDSN	Mon, Mar 6, 1995	13.69	14.06	13.69	14.06
702	NASDAQ	NDSN	Fri, Mar 3, 1995	13.88	13.94	13.63	13.75
701	NASDAQ	NDSN	Thu, Mar 2, 1995	13.94	13.94	13.63	13.63
700	NASDAQ	NDSN	Wed, Mar 1, 1995	13.94	13.97	13.75	13.75
699	NASDAQ	NDSN	Tue, Feb 28, 1995	13.88	13.94	13.75	13.94
698	NASDAQ	NDSN	Mon, Feb 27, 1995	13.75	13.75	13.63	13.63
697	NASDAQ	NDSN	Fri, Feb 24, 1995	13.63	13.75	13.63	13.75
696	NASDAQ	NDSN	Thu, Feb 23, 1995	13.75	13.75	13.56	13.75
695	NASDAQ	NDSN	Wed, Feb 22, 1995	13.44	13.75	13.44	13.66
694	NASDAQ	NDSN	Tue, Feb 21, 1995	13.64	13.94	13.44	13.44
693	NASDAQ	NDSN	Fri, Feb 17, 1995	13.94	13.94	13.63	13.78
692	NASDAQ	NDSN	Thu, Feb 16, 1995	13.94	13.94	13.75	13.94
691	NASDAQ	NDSN	Wed, Feb 15, 1995	13.75	13.94	13.75	13.75
690	NASDAQ	NDSN	Tue, Feb 14, 1995	13.81	14.06	13.75	13.78
689	NASDAQ	NDSN	Mon, Feb 13, 1995	14.25	14.25	13.88	13.94
688	NASDAQ	NDSN	Fri, Feb 10, 1995	14.25	14.25	14.06	14.25
687	NASDAQ	NDSN	Thu, Feb 9, 1995	14.19	14.25	14.06	14.19
686	NASDAQ	NDSN	Wed, Feb 8, 1995	14.13	14.25	14.00	14.16
685	NASDAQ	NDSN	Tue, Feb 7, 1995	14.13	14.25	14.13	14.19
684	NASDAQ	NDSN	Mon, Feb 6, 1995	14.13	14.25	14.13	14.25
683	NASDAQ	NDSN	Fri, Feb 3, 1995	14.25	14.27	14.00	14.25
682	NASDAQ	NDSN	Thu, Feb 2, 1995	14.06	14.25	14.00	14.00
681	NASDAQ	NDSN	Wed, Feb 1, 1995	14.19	14.31	14.00	14.13
680	NASDAQ	NDSN	Tue, Jan 31, 1995	14.31	14.31	14.00	14.06
679	NASDAQ	NDSN	Mon, Jan 30, 1995	14.16	14.31	14.00	14.00
678	NASDAQ	NDSN	Fri, Jan 27, 1995	14.25	14.31	14.00	14.31
677	NASDAQ	NDSN	Thu, Jan 26, 1995	14.00	14.25	14.00	14.09
676	NASDAQ	NDSN	Wed, Jan 25, 1995	14.00	14.25	14.00	14.25
675	NASDAQ	NDSN	Tue, Jan 24, 1995	14.25	14.25	14.00	14.25
674	NASDAQ	NDSN	Mon, Jan 23, 1995	13.94	14.25	13.94	14.25
673	NASDAQ	NDSN	Fri, Jan 20, 1995	13.94	14.25	13.94	14.25
672	NASDAQ	NDSN	Thu, Jan 19, 1995	14.19	14.19	13.94	14.06
671	NASDAQ	NDSN	Wed, Jan 18, 1995	14.19	14.19	14.00	14.19
670	NASDAQ	NDSN	Tue, Jan 17, 1995	14.00	14.19	14.00	14.09
669	NASDAQ	NDSN	Mon, Jan 16, 1995	14.19	14.19	14.00	14.00
668	NASDAQ	NDSN	Fri, Jan 13, 1995	13.88	14.19	13.88	14.00
667	NASDAQ	NDSN	Thu, Jan 12, 1995	13.94	14.19	13.94	14.03
666	NASDAQ	NDSN	Wed, Jan 11, 1995	14.25	14.38	13.94	13.94
665	NASDAQ	NDSN	Tue, Jan 10, 1995	14.63	14.63	14.25	14.44
664	NASDAQ	NDSN	Mon, Jan 9, 1995	14.50	14.63	14.38	14.44
663	NASDAQ	NDSN	Fri, Jan 6, 1995	14.50	14.63	14.31	14.63
662	NASDAQ	NDSN	Thu, Jan 5, 1995	14.50	14.50	14.31	14.31
661	NASDAQ	NDSN	Wed, Jan 4, 1995	14.63	14.69	14.31	14.31
660	NASDAQ	NDSN	Tue, Jan 3, 1995	15.06	15.25	14.69	14.69
659	NASDAQ	NDSN	Fri, Dec 30, 1994	15.13	15.25	15.00	15.00
658	NASDAQ	NDSN	Thu, Dec 29, 1994	15.00	15.19	15.00	15.06
657	NASDAQ	NDSN	Wed, Dec 28, 1994	15.25	15.25	15.00	15.19
656	NASDAQ	NDSN	Tue, Dec 27, 1994	14.88	15.25	14.75	15.25
655	NASDAQ	NDSN	Fri, Dec 23, 1994	14.86	14.88	14.69	14.88
654	NASDAQ	NDSN	Thu, Dec 22, 1994	14.75	14.88	14.63	14.75
653	NASDAQ	NDSN	Wed, Dec 21, 1994	14.44	14.75	14.44	14.75
652	NASDAQ	NDSN	Tue, Dec 20, 1994	14.63	14.63	14.44	14.56
651	NASDAQ	NDSN	Mon, Dec 19, 1994	14.13	14.63	14.09	14.50
650	NASDAQ	NDSN	Fri, Dec 16, 1994	14.00	14.25	13.94	14.03
649	NASDAQ	NDSN	Thu, Dec 15, 1994	13.94	14.25	13.94	14.25
648	NASDAQ	NDSN	Wed, Dec 14, 1994	13.86	13.88	13.75	13.75
647	NASDAQ	NDSN	Tue, Dec 13, 1994	13.63	13.88	13.50	13.88
646	NASDAQ	NDSN	Mon, Dec 12, 1994	13.28	13.63	13.00	13.31
645	NASDAQ	NDSN	Fri, Dec 9, 1994	13.75	13.75	13.31	13.31
644	NASDAQ	NDSN	Thu, Dec 8, 1994	14.06	14.31	13.88	13.88
643	NASDAQ	NDSN	Wed, Dec 7, 1994	14.25	14.31	14.06	14.13
642	NASDAQ	NDSN	Tue, Dec 6, 1994	14.38	14.44	14.25	14.25
641	NASDAQ	NDSN	Mon, Dec 5, 1994	14.50	14.56	14.38	14.41
640	NASDAQ	NDSN	Fri, Dec 2, 1994	14.25	14.50	14.25	14.50
639	NASDAQ	NDSN	Thu, Dec 1, 1994	14.25	14.50	14.25	14.25
638	NASDAQ	NDSN	Wed, Nov 30, 1994	14.31	14.38	14.06	14.25
637	NASDAQ	NDSN	Tue, Nov 29, 1994	13.88	14.28	13.88	14.19
636	NASDAQ	NDSN	Mon, Nov 28, 1994	13.88	14.19	13.88	13.88
635	NASDAQ	NDSN	Fri, Nov 25, 1994	13.88	14.06	13.88	13.88
634	NASDAQ	NDSN	Wed, Nov 23, 1994	13.88	14.13	13.75	13.94
633	NASDAQ	NDSN	Tue, Nov 22, 1994	14.06	14.25	14.00	14.00
632	NASDAQ	NDSN	Mon, Nov 21, 1994	14.47	14.50	14.19	14.19
631	NASDAQ	NDSN	Fri, Nov 18, 1994	14.38	14.56	14.38	14.38
630	NASDAQ	NDSN	Thu, Nov 17, 1994	14.56	14.56	14.38	14.47
629	NASDAQ	NDSN	Wed, Nov 16, 1994	14.69	14.69	14.50	14.56
628	NASDAQ	NDSN	Tue, Nov 15, 1994	14.50	14.88	14.50	14.59
627	NASDAQ	NDSN	Mon, Nov 14, 1994	14.66	14.81	14.56	14.56
626	NASDAQ	NDSN	Fri, Nov 11, 1994	14.81	14.88	14.75	14.78
625	NASDAQ	NDSN	Thu, Nov 10, 1994	14.88	15.00	14.81	14.88
624	NASDAQ	NDSN	Wed, Nov 9, 1994	15.13	15.13	14.81	14.81
623	NASDAQ	NDSN	Tue, Nov 8, 1994	14.56	15.13	14.56	14.88
622	NASDAQ	NDSN	Mon, Nov 7, 1994	14.56	14.56	14.25	14.38
621	NASDAQ	NDSN	Fri, Nov 4, 1994	14.38	14.56	14.20	14.20
620	NASDAQ	NDSN	Thu, Nov 3, 1994	14.38	14.38	14.19	14.31
619	NASDAQ	NDSN	Wed, Nov 2, 1994	14.19	14.38	14.19	14.28
618	NASDAQ	NDSN	Tue, Nov 1, 1994	14.31	14.38	14.19	14.38
617	NASDAQ	NDSN	Mon, Oct 31, 1994	14.00	14.25	14.00	14.00
616	NASDAQ	NDSN	Fri, Oct 28, 1994	14.00	14.25	13.94	14.25
615	NASDAQ	NDSN	Thu, Oct 27, 1994	13.94	14.00	13.72	13.81
614	NASDAQ	NDSN	Wed, Oct 26, 1994	13.94	13.94	13.69	13.94
613	NASDAQ	NDSN	Tue, Oct 25, 1994	13.94	13.94	13.69	13.69
612	NASDAQ	NDSN	Mon, Oct 24, 1994	13.94	14.17	13.81	13.81
611	NASDAQ	NDSN	Fri, Oct 21, 1994	14.06	14.09	13.94	13.94
610	NASDAQ	NDSN	Thu, Oct 20, 1994	14.38	14.38	14.06	14.06
609	NASDAQ	NDSN	Wed, Oct 19, 1994	13.94	14.38	13.94	14.38
608	NASDAQ	NDSN	Tue, Oct 18, 1994	13.88	14.06	13.88	14.06
607	NASDAQ	NDSN	Mon, Oct 17, 1994	14.00	14.00	13.88	13.94
606	NASDAQ	NDSN	Fri, Oct 14, 1994	13.88	14.00	13.75	14.00
605	NASDAQ	NDSN	Thu, Oct 13, 1994	14.00	14.00	13.81	13.88
604	NASDAQ	NDSN	Wed, Oct 12, 1994	14.00	14.00	13.81	13.88
603	NASDAQ	NDSN	Tue, Oct 11, 1994	13.81	13.84	13.78	13.81
602	NASDAQ	NDSN	Mon, Oct 10, 1994	13.63	13.81	13.63	13.81
601	NASDAQ	NDSN	Fri, Oct 7, 1994	13.75	13.88	13.63	13.63
600	NASDAQ	NDSN	Thu, Oct 6, 1994	13.89	14.00	13.75	13.75
599	NASDAQ	NDSN	Wed, Oct 5, 1994	14.13	14.25	13.88	14.00
598	NASDAQ	NDSN	Tue, Oct 4, 1994	14.25	14.34	14.13	14.25
597	NASDAQ	NDSN	Mon, Oct 3, 1994	14.38	14.38	14.25	14.31
596	NASDAQ	NDSN	Fri, Sep 30, 1994	14.38	14.50	14.38	14.39
595	NASDAQ	NDSN	Thu, Sep 29, 1994	14.38	14.38	14.38	14.38
594	NASDAQ	NDSN	Wed, Sep 28, 1994	14.50	14.63	14.38	14.38
593	NASDAQ	NDSN	Tue, Sep 27, 1994	14.56	14.63	14.38	14.38
592	NASDAQ	NDSN	Mon, Sep 26, 1994	14.38	14.56	14.38	14.38
591	NASDAQ	NDSN	Fri, Sep 23, 1994	14.38	14.56	14.38	14.38
590	NASDAQ	NDSN	Thu, Sep 22, 1994	14.25	14.50	14.25	14.38
589	NASDAQ	NDSN	Wed, Sep 21, 1994	14.75	14.75	14.25	14.25
588	NASDAQ	NDSN	Tue, Sep 20, 1994	14.69	15.00	14.69	14.88
587	NASDAQ	NDSN	Mon, Sep 19, 1994	14.88	14.88	14.69	14.69
586	NASDAQ	NDSN	Fri, Sep 16, 1994	15.06	15.13	15.00	15.00
585	NASDAQ	NDSN	Thu, Sep 15, 1994	14.75	15.13	14.75	14.88
584	NASDAQ	NDSN	Wed, Sep 14, 1994	14.75	14.88	14.75	14.78
583	NASDAQ	NDSN	Tue, Sep 13, 1994	14.63	15.00	14.63	14.94
582	NASDAQ	NDSN	Mon, Sep 12, 1994	14.63	15.00	14.63	15.00
581	NASDAQ	NDSN	Fri, Sep 9, 1994	14.63	14.94	14.63	14.94
580	NASDAQ	NDSN	Thu, Sep 8, 1994	14.58	14.94	14.56	14.84
579	NASDAQ	NDSN	Wed, Sep 7, 1994	14.72	14.88	14.56	14.56
578	NASDAQ	NDSN	Tue, Sep 6, 1994	14.81	14.81	14.75	14.75
577	NASDAQ	NDSN	Fri, Sep 2, 1994	14.50	14.75	14.50	14.75
576	NASDAQ	NDSN	Thu, Sep 1, 1994	14.75	14.81	14.50	14.50
575	NASDAQ	NDSN	Wed, Aug 31, 1994	15.25	15.25	14.75	14.75
574	NASDAQ	NDSN	Tue, Aug 30, 1994	14.75	15.25	14.75	15.06
573	NASDAQ	NDSN	Mon, Aug 29, 1994	14.75	15.00	14.75	15.00
572	NASDAQ	NDSN	Fri, Aug 26, 1994	14.63	15.00	14.63	14.97
571	NASDAQ	NDSN	Thu, Aug 25, 1994	14.19	14.88	14.19	14.88
570	NASDAQ	NDSN	Wed, Aug 24, 1994	14.13	14.31	14.13	14.31
569	NASDAQ	NDSN	Tue, Aug 23, 1994	14.31	14.31	14.13	14.25
568	NASDAQ	NDSN	Mon, Aug 22, 1994	14.13	14.31	13.94	14.25
567	NASDAQ	NDSN	Fri, Aug 19, 1994	14.06	14.06	13.81	14.06
566	NASDAQ	NDSN	Thu, Aug 18, 1994	13.75	14.06	13.75	14.06
565	NASDAQ	NDSN	Wed, Aug 17, 1994	13.69	14.00	13.69	13.94
564	NASDAQ	NDSN	Tue, Aug 16, 1994	14.00	14.00	13.69	14.00
563	NASDAQ	NDSN	Mon, Aug 15, 1994	13.69	13.81	13.69	13.81
562	NASDAQ	NDSN	Fri, Aug 12, 1994	13.78	14.00	13.72	14.00
561	NASDAQ	NDSN	Thu, Aug 11, 1994	14.00	14.00	13.69	13.69
560	NASDAQ	NDSN	Wed, Aug 10, 1994	13.94	13.94	13.69	13.94
559	NASDAQ	NDSN	Tue, Aug 9, 1994	13.63	13.94	13.63	13.94
558	NASDAQ	NDSN	Mon, Aug 8, 1994	13.94	13.94	13.63	13.63
557	NASDAQ	NDSN	Fri, Aug 5, 1994	13.81	13.94	13.63	13.63
556	NASDAQ	NDSN	Thu, Aug 4, 1994	14.13	14.13	13.81	14.13
555	NASDAQ	NDSN	Wed, Aug 3, 1994	13.81	14.13	13.81	13.81
554	NASDAQ	NDSN	Tue, Aug 2, 1994	13.94	14.13	13.81	14.06
553	NASDAQ	NDSN	Mon, Aug 1, 1994	13.81	13.94	13.69	13.94
552	NASDAQ	NDSN	Fri, Jul 29, 1994	13.94	13.94	13.69	13.69
551	NASDAQ	NDSN	Thu, Jul 28, 1994	13.69	13.81	13.50	13.81
550	NASDAQ	NDSN	Wed, Jul 27, 1994	13.75	13.75	13.75	13.75
549	NASDAQ	NDSN	Tue, Jul 26, 1994	13.50	13.75	13.50	13.75
548	NASDAQ	NDSN	Mon, Jul 25, 1994	13.53	13.75	13.50	13.75
547	NASDAQ	NDSN	Fri, Jul 22, 1994	13.50	13.50	13.50	13.50
546	NASDAQ	NDSN	Thu, Jul 21, 1994	13.75	13.75	13.50	13.75
545	NASDAQ	NDSN	Wed, Jul 20, 1994	13.50	13.75	13.50	13.75
544	NASDAQ	NDSN	Tue, Jul 19, 1994	13.50	13.75	13.50	13.50
543	NASDAQ	NDSN	Mon, Jul 18, 1994	13.75	13.75	13.52	13.52
542	NASDAQ	NDSN	Fri, Jul 15, 1994	13.59	13.75	13.50	13.75
541	NASDAQ	NDSN	Thu, Jul 14, 1994	13.67	13.69	13.50	13.69
540	NASDAQ	NDSN	Wed, Jul 13, 1994	13.63	13.63	13.31	13.50
539	NASDAQ	NDSN	Tue, Jul 12, 1994	13.59	13.63	13.59	13.63
538	NASDAQ	NDSN	Mon, Jul 11, 1994	13.44	13.69	13.44	13.63
537	NASDAQ	NDSN	Fri, Jul 8, 1994	13.63	13.69	13.47	13.59
536	NASDAQ	NDSN	Thu, Jul 7, 1994	13.63	13.63	13.44	13.44
535	NASDAQ	NDSN	Wed, Jul 6, 1994	13.63	13.63	13.44	13.50
534	NASDAQ	NDSN	Tue, Jul 5, 1994	13.50	13.63	13.50	13.63
533	NASDAQ	NDSN	Fri, Jul 1, 1994	13.75	13.81	13.50	13.56
532	NASDAQ	NDSN	Thu, Jun 30, 1994	13.44	13.75	13.44	13.72
531	NASDAQ	NDSN	Wed, Jun 29, 1994	13.69	13.69	13.44	13.44
530	NASDAQ	NDSN	Tue, Jun 28, 1994	13.44	13.66	13.44	13.50
529	NASDAQ	NDSN	Mon, Jun 27, 1994	13.69	13.69	13.44	13.69
528	NASDAQ	NDSN	Fri, Jun 24, 1994	13.56	13.81	13.56	13.56
527	NASDAQ	NDSN	Thu, Jun 23, 1994	14.00	14.00	13.63	13.69
526	NASDAQ	NDSN	Wed, Jun 22, 1994	13.75	14.00	13.75	13.75
525	NASDAQ	NDSN	Tue, Jun 21, 1994	13.75	14.03	13.75	13.81
524	NASDAQ	NDSN	Mon, Jun 20, 1994	13.94	14.00	13.75	13.91
523	NASDAQ	NDSN	Fri, Jun 17, 1994	13.94	14.13	13.94	13.94
522	NASDAQ	NDSN	Thu, Jun 16, 1994	14.00	14.03	13.95	13.97
521	NASDAQ	NDSN	Wed, Jun 15, 1994	13.94	14.03	13.94	14.03
520	NASDAQ	NDSN	Tue, Jun 14, 1994	14.03	14.13	13.94	13.94
519	NASDAQ	NDSN	Mon, Jun 13, 1994	14.13	14.13	13.94	14.13
518	NASDAQ	NDSN	Fri, Jun 10, 1994	13.94	14.13	13.94	14.13
517	NASDAQ	NDSN	Thu, Jun 9, 1994	13.88	14.00	13.75	13.88
516	NASDAQ	NDSN	Wed, Jun 8, 1994	14.00	14.03	13.78	14.03
515	NASDAQ	NDSN	Tue, Jun 7, 1994	13.75	14.00	13.75	14.00
514	NASDAQ	NDSN	Mon, Jun 6, 1994	13.88	14.00	13.75	13.94
513	NASDAQ	NDSN	Fri, Jun 3, 1994	13.88	14.00	13.78	13.78
512	NASDAQ	NDSN	Thu, Jun 2, 1994	13.75	13.97	13.75	13.81
511	NASDAQ	NDSN	Wed, Jun 1, 1994	13.94	14.00	13.81	13.81
510	NASDAQ	NDSN	Tue, May 31, 1994	13.94	14.11	13.94	14.11
509	NASDAQ	NDSN	Fri, May 27, 1994	14.13	14.13	13.94	13.97
508	NASDAQ	NDSN	Thu, May 26, 1994	14.19	14.19	13.94	13.94
507	NASDAQ	NDSN	Wed, May 25, 1994	14.19	14.19	13.94	13.94
506	NASDAQ	NDSN	Tue, May 24, 1994	14.19	14.19	13.97	14.19
505	NASDAQ	NDSN	Mon, May 23, 1994	13.94	14.17	13.94	14.00
504	NASDAQ	NDSN	Fri, May 20, 1994	14.19	14.19	13.88	14.19
503	NASDAQ	NDSN	Thu, May 19, 1994	13.81	14.13	13.81	13.94
502	NASDAQ	NDSN	Wed, May 18, 1994	14.00	14.00	13.81	14.00
501	NASDAQ	NDSN	Tue, May 17, 1994	13.81	14.00	13.81	13.81
500	NASDAQ	NDSN	Mon, May 16, 1994	13.81	14.00	13.81	13.81
499	NASDAQ	NDSN	Fri, May 13, 1994	13.75	14.00	13.75	13.84
498	NASDAQ	NDSN	Thu, May 12, 1994	13.88	14.00	13.75	13.75
497	NASDAQ	NDSN	Wed, May 11, 1994	13.88	14.00	13.75	14.00
496	NASDAQ	NDSN	Tue, May 10, 1994	14.13	14.25	14.00	14.03
495	NASDAQ	NDSN	Mon, May 9, 1994	14.38	14.50	14.13	14.13
494	NASDAQ	NDSN	Fri, May 6, 1994	14.38	14.63	14.38	14.38
493	NASDAQ	NDSN	Thu, May 5, 1994	14.38	14.53	14.38	14.53
492	NASDAQ	NDSN	Wed, May 4, 1994	14.69	14.69	14.38	14.50
491	NASDAQ	NDSN	Tue, May 3, 1994	14.38	14.69	14.38	14.38
490	NASDAQ	NDSN	Mon, May 2, 1994	14.53	14.69	14.38	14.38
489	NASDAQ	NDSN	Fri, Apr 29, 1994	14.69	14.69	14.38	14.38
488	NASDAQ	NDSN	Thu, Apr 28, 1994	14.67	14.69	14.38	14.38
487	NASDAQ	NDSN	Tue, Apr 26, 1994	14.38	14.69	14.38	14.41
486	NASDAQ	NDSN	Mon, Apr 25, 1994	14.38	14.69	14.38	14.44
485	NASDAQ	NDSN	Fri, Apr 22, 1994	14.63	14.63	14.38	14.38
484	NASDAQ	NDSN	Thu, Apr 21, 1994	14.63	14.69	14.63	14.66
483	NASDAQ	NDSN	Wed, Apr 20, 1994	14.63	14.84	14.63	14.63
482	NASDAQ	NDSN	Tue, Apr 19, 1994	14.75	14.78	14.63	14.69
481	NASDAQ	NDSN	Mon, Apr 18, 1994	15.00	15.25	14.75	14.78
480	NASDAQ	NDSN	Fri, Apr 15, 1994	15.25	15.25	15.00	15.13
479	NASDAQ	NDSN	Thu, Apr 14, 1994	15.00	15.06	15.00	15.00
478	NASDAQ	NDSN	Wed, Apr 13, 1994	15.06	15.31	15.06	15.09
477	NASDAQ	NDSN	Tue, Apr 12, 1994	15.06	15.31	15.06	15.06
476	NASDAQ	NDSN	Mon, Apr 11, 1994	15.06	15.25	15.06	15.06
475	NASDAQ	NDSN	Fri, Apr 8, 1994	15.19	15.19	15.06	15.06
474	NASDAQ	NDSN	Thu, Apr 7, 1994	15.00	15.25	14.88	15.25
473	NASDAQ	NDSN	Wed, Apr 6, 1994	14.88	15.13	14.88	15.13
472	NASDAQ	NDSN	Tue, Apr 5, 1994	14.75	15.13	14.75	15.13
471	NASDAQ	NDSN	Mon, Apr 4, 1994	14.81	15.00	14.75	14.88
470	NASDAQ	NDSN	Thu, Mar 31, 1994	15.31	15.34	15.06	15.19
469	NASDAQ	NDSN	Wed, Mar 30, 1994	15.50	15.63	15.31	15.50
468	NASDAQ	NDSN	Tue, Mar 29, 1994	15.50	15.69	15.50	15.50
467	NASDAQ	NDSN	Mon, Mar 28, 1994	15.75	15.75	15.50	15.59
466	NASDAQ	NDSN	Fri, Mar 25, 1994	15.56	15.75	15.56	15.75
465	NASDAQ	NDSN	Thu, Mar 24, 1994	15.75	15.75	15.56	15.56
464	NASDAQ	NDSN	Wed, Mar 23, 1994	15.75	15.75	15.56	15.56
463	NASDAQ	NDSN	Tue, Mar 22, 1994	15.56	15.75	15.56	15.56
462	NASDAQ	NDSN	Mon, Mar 21, 1994	15.56	15.75	15.38	15.75
461	NASDAQ	NDSN	Fri, Mar 18, 1994	15.19	15.56	15.00	15.56
460	NASDAQ	NDSN	Thu, Mar 17, 1994	15.19	15.19	15.06	15.06
459	NASDAQ	NDSN	Wed, Mar 16, 1994	14.94	15.19	14.94	15.19
458	NASDAQ	NDSN	Tue, Mar 15, 1994	15.19	15.19	14.94	14.94
457	NASDAQ	NDSN	Mon, Mar 14, 1994	15.19	15.19	14.94	15.06
456	NASDAQ	NDSN	Fri, Mar 11, 1994	15.19	15.19	14.94	15.13
455	NASDAQ	NDSN	Thu, Mar 10, 1994	14.94	15.19	14.94	15.06
454	NASDAQ	NDSN	Wed, Mar 9, 1994	14.88	15.13	14.63	14.94
453	NASDAQ	NDSN	Tue, Mar 8, 1994	14.63	14.88	14.63	14.88
452	NASDAQ	NDSN	Mon, Mar 7, 1994	14.63	14.63	14.38	14.63
451	NASDAQ	NDSN	Fri, Mar 4, 1994	14.19	14.50	14.06	14.50
450	NASDAQ	NDSN	Thu, Mar 3, 1994	14.00	14.19	14.00	14.13
449	NASDAQ	NDSN	Wed, Mar 2, 1994	14.13	14.19	14.00	14.00
448	NASDAQ	NDSN	Tue, Mar 1, 1994	14.00	14.25	14.00	14.25
447	NASDAQ	NDSN	Mon, Feb 28, 1994	14.00	14.25	14.00	14.00
446	NASDAQ	NDSN	Fri, Feb 25, 1994	14.25	14.44	14.00	14.25
445	NASDAQ	NDSN	Thu, Feb 24, 1994	14.56	14.56	14.25	14.44
444	NASDAQ	NDSN	Wed, Feb 23, 1994	14.72	14.81	14.63	14.75
443	NASDAQ	NDSN	Tue, Feb 22, 1994	14.88	14.94	14.75	14.94
442	NASDAQ	NDSN	Fri, Feb 18, 1994	15.06	15.19	14.81	14.81
441	NASDAQ	NDSN	Thu, Feb 17, 1994	15.13	15.31	15.06	15.13
440	NASDAQ	NDSN	Wed, Feb 16, 1994	15.31	15.31	15.00	15.06
439	NASDAQ	NDSN	Tue, Feb 15, 1994	15.25	15.31	15.00	15.31
438	NASDAQ	NDSN	Mon, Feb 14, 1994	15.25	15.31	15.06	15.13
437	NASDAQ	NDSN	Fri, Feb 11, 1994	15.16	15.25	15.06	15.22
436	NASDAQ	NDSN	Thu, Feb 10, 1994	15.06	15.31	15.06	15.25
435	NASDAQ	NDSN	Wed, Feb 9, 1994	15.13	15.38	15.13	15.13
434	NASDAQ	NDSN	Tue, Feb 8, 1994	15.13	15.31	14.88	15.13
433	NASDAQ	NDSN	Mon, Feb 7, 1994	14.75	15.13	14.75	14.94
432	NASDAQ	NDSN	Fri, Feb 4, 1994	14.75	15.06	14.56	14.81
431	NASDAQ	NDSN	Thu, Feb 3, 1994	14.28	14.75	14.19	14.75
430	NASDAQ	NDSN	Wed, Feb 2, 1994	14.19	14.19	14.19	14.19
429	NASDAQ	NDSN	Tue, Feb 1, 1994	14.19	14.38	14.19	14.38
428	NASDAQ	NDSN	Mon, Jan 31, 1994	14.38	14.38	14.19	14.19
427	NASDAQ	NDSN	Fri, Jan 28, 1994	14.25	14.31	14.13	14.19
426	NASDAQ	NDSN	Thu, Jan 27, 1994	14.00	14.25	14.00	14.19
425	NASDAQ	NDSN	Wed, Jan 26, 1994	14.00	14.13	14.00	14.09
424	NASDAQ	NDSN	Tue, Jan 25, 1994	14.00	14.25	14.00	14.19
423	NASDAQ	NDSN	Mon, Jan 24, 1994	14.00	14.25	14.00	14.25
422	NASDAQ	NDSN	Fri, Jan 21, 1994	14.00	14.25	14.00	14.00
421	NASDAQ	NDSN	Thu, Jan 20, 1994	13.81	14.19	13.81	14.19
420	NASDAQ	NDSN	Wed, Jan 19, 1994	13.75	13.94	13.75	13.75
419	NASDAQ	NDSN	Tue, Jan 18, 1994	13.75	13.94	13.75	13.75
418	NASDAQ	NDSN	Mon, Jan 17, 1994	13.75	13.94	13.75	13.94
417	NASDAQ	NDSN	Fri, Jan 14, 1994	13.75	13.94	13.75	13.91
416	NASDAQ	NDSN	Thu, Jan 13, 1994	13.56	13.88	13.56	13.88
415	NASDAQ	NDSN	Wed, Jan 12, 1994	13.56	13.81	13.56	13.56
414	NASDAQ	NDSN	Tue, Jan 11, 1994	13.50	13.81	13.50	13.56
413	NASDAQ	NDSN	Mon, Jan 10, 1994	13.63	13.63	13.31	13.50
412	NASDAQ	NDSN	Fri, Jan 7, 1994	13.31	13.63	13.31	13.63
411	NASDAQ	NDSN	Thu, Jan 6, 1994	13.25	13.63	13.25	13.31
410	NASDAQ	NDSN	Wed, Jan 5, 1994	13.13	13.44	13.13	13.38
409	NASDAQ	NDSN	Tue, Jan 4, 1994	13.44	13.44	13.13	13.44
408	NASDAQ	NDSN	Mon, Jan 3, 1994	13.44	13.44	13.19	13.44
407	NASDAQ	NDSN	Fri, Dec 31, 1993	13.38	13.44	13.13	13.44
406	NASDAQ	NDSN	Thu, Dec 30, 1993	13.00	13.38	13.00	13.38
405	NASDAQ	NDSN	Wed, Dec 29, 1993	13.00	13.13	13.00	13.00
404	NASDAQ	NDSN	Tue, Dec 28, 1993	13.00	13.13	12.88	13.13
403	NASDAQ	NDSN	Mon, Dec 27, 1993	12.75	12.97	12.75	12.75
402	NASDAQ	NDSN	Thu, Dec 23, 1993	12.63	13.00	12.63	12.78
401	NASDAQ	NDSN	Wed, Dec 22, 1993	12.69	12.88	12.63	12.88
400	NASDAQ	NDSN	Tue, Dec 21, 1993	12.63	12.63	12.31	12.63
399	NASDAQ	NDSN	Mon, Dec 20, 1993	12.31	12.63	12.31	12.31
398	NASDAQ	NDSN	Fri, Dec 17, 1993	12.50	12.56	12.31	12.31
397	NASDAQ	NDSN	Thu, Dec 16, 1993	12.25	12.44	12.25	12.25
396	NASDAQ	NDSN	Wed, Dec 15, 1993	12.25	12.44	12.25	12.25
395	NASDAQ	NDSN	Tue, Dec 14, 1993	12.25	12.44	12.25	12.44
394	NASDAQ	NDSN	Mon, Dec 13, 1993	12.41	12.44	12.25	12.44
393	NASDAQ	NDSN	Fri, Dec 10, 1993	12.31	12.44	12.25	12.44
392	NASDAQ	NDSN	Thu, Dec 9, 1993	12.31	12.31	12.25	12.25
391	NASDAQ	NDSN	Wed, Dec 8, 1993	12.31	12.38	12.06	12.19
390	NASDAQ	NDSN	Tue, Dec 7, 1993	12.06	12.38	12.06	12.38
389	NASDAQ	NDSN	Mon, Dec 6, 1993	12.25	12.31	12.06	12.31
388	NASDAQ	NDSN	Fri, Dec 3, 1993	12.50	12.50	12.19	12.38
387	NASDAQ	NDSN	Thu, Dec 2, 1993	12.56	12.69	12.38	12.63
386	NASDAQ	NDSN	Wed, Dec 1, 1993	12.75	12.88	12.69	12.69
385	NASDAQ	NDSN	Tue, Nov 30, 1993	12.75	12.94	12.63	12.88
384	NASDAQ	NDSN	Mon, Nov 29, 1993	12.75	12.75	12.75	12.75
383	NASDAQ	NDSN	Fri, Nov 26, 1993	12.75	12.94	12.75	12.94
382	NASDAQ	NDSN	Wed, Nov 24, 1993	12.75	12.75	12.75	12.75
381	NASDAQ	NDSN	Tue, Nov 23, 1993	12.94	12.94	12.75	12.78
380	NASDAQ	NDSN	Mon, Nov 22, 1993	13.00	13.00	12.88	12.88
379	NASDAQ	NDSN	Fri, Nov 19, 1993	13.13	13.13	12.88	12.88
378	NASDAQ	NDSN	Thu, Nov 18, 1993	13.25	13.31	13.13	13.13
377	NASDAQ	NDSN	Wed, Nov 17, 1993	13.25	13.38	13.25	13.38
376	NASDAQ	NDSN	Tue, Nov 16, 1993	13.31	13.38	13.25	13.38
375	NASDAQ	NDSN	Mon, Nov 15, 1993	13.25	13.38	13.25	13.25
374	NASDAQ	NDSN	Fri, Nov 12, 1993	13.25	13.38	13.25	13.38
373	NASDAQ	NDSN	Thu, Nov 11, 1993	13.38	13.38	13.25	13.28
372	NASDAQ	NDSN	Wed, Nov 10, 1993	13.47	13.50	13.25	13.31
371	NASDAQ	NDSN	Tue, Nov 9, 1993	13.50	13.50	13.38	13.38
370	NASDAQ	NDSN	Mon, Nov 8, 1993	13.44	13.44	13.38	13.44
369	NASDAQ	NDSN	Fri, Nov 5, 1993	13.31	13.50	13.31	13.38
368	NASDAQ	NDSN	Thu, Nov 4, 1993	13.31	13.50	13.31	13.50
367	NASDAQ	NDSN	Wed, Nov 3, 1993	13.31	13.50	13.31	13.31
366	NASDAQ	NDSN	Tue, Nov 2, 1993	13.31	13.50	13.31	13.50
365	NASDAQ	NDSN	Mon, Nov 1, 1993	13.50	13.50	13.31	13.34
364	NASDAQ	NDSN	Fri, Oct 29, 1993	13.31	13.56	13.31	13.38
363	NASDAQ	NDSN	Thu, Oct 28, 1993	13.56	13.56	13.31	13.56
362	NASDAQ	NDSN	Wed, Oct 27, 1993	13.31	13.56	13.31	13.56
361	NASDAQ	NDSN	Tue, Oct 26, 1993	13.31	13.56	13.31	13.44
360	NASDAQ	NDSN	Mon, Oct 25, 1993	13.31	13.56	13.31	13.31
359	NASDAQ	NDSN	Fri, Oct 22, 1993	13.38	13.44	13.31	13.44
358	NASDAQ	NDSN	Thu, Oct 21, 1993	13.31	13.56	13.31	13.31
357	NASDAQ	NDSN	Wed, Oct 20, 1993	13.56	13.56	13.31	13.31
356	NASDAQ	NDSN	Tue, Oct 19, 1993	13.31	13.56	13.31	13.31
355	NASDAQ	NDSN	Mon, Oct 18, 1993	13.56	13.56	13.41	13.56
354	NASDAQ	NDSN	Fri, Oct 15, 1993	13.63	13.69	13.31	13.31
353	NASDAQ	NDSN	Thu, Oct 14, 1993	13.50	13.63	13.38	13.38
352	NASDAQ	NDSN	Wed, Oct 13, 1993	13.31	13.63	13.31	13.31
351	NASDAQ	NDSN	Tue, Oct 12, 1993	13.50	13.50	13.44	13.44
350	NASDAQ	NDSN	Mon, Oct 11, 1993	13.31	13.41	13.31	13.41
349	NASDAQ	NDSN	Fri, Oct 8, 1993	13.38	13.56	13.25	13.38
348	NASDAQ	NDSN	Thu, Oct 7, 1993	13.25	13.38	13.13	13.25
347	NASDAQ	NDSN	Wed, Oct 6, 1993	12.88	13.31	12.88	13.25
346	NASDAQ	NDSN	Tue, Oct 5, 1993	12.88	13.25	12.88	12.88
345	NASDAQ	NDSN	Mon, Oct 4, 1993	13.25	13.25	12.88	13.00
344	NASDAQ	NDSN	Fri, Oct 1, 1993	13.09	13.25	12.88	13.25
343	NASDAQ	NDSN	Thu, Sep 30, 1993	12.88	13.25	12.88	13.25
342	NASDAQ	NDSN	Wed, Sep 29, 1993	12.88	13.25	12.88	13.25
341	NASDAQ	NDSN	Tue, Sep 28, 1993	12.88	13.25	12.88	13.19
340	NASDAQ	NDSN	Mon, Sep 27, 1993	12.81	13.19	12.81	13.19
339	NASDAQ	NDSN	Fri, Sep 24, 1993	13.00	13.13	12.94	12.97
338	NASDAQ	NDSN	Thu, Sep 23, 1993	12.75	13.03	12.75	13.00
337	NASDAQ	NDSN	Wed, Sep 22, 1993	12.50	13.00	12.50	13.00
336	NASDAQ	NDSN	Tue, Sep 21, 1993	12.50	12.75	12.50	12.69
335	NASDAQ	NDSN	Mon, Sep 20, 1993	12.50	12.88	12.50	12.78
334	NASDAQ	NDSN	Fri, Sep 17, 1993	12.75	12.88	12.44	12.69
333	NASDAQ	NDSN	Thu, Sep 16, 1993	12.44	12.75	12.44	12.63
332	NASDAQ	NDSN	Wed, Sep 15, 1993	12.59	12.75	12.44	12.75
331	NASDAQ	NDSN	Tue, Sep 14, 1993	12.44	12.75	12.44	12.75
330	NASDAQ	NDSN	Mon, Sep 13, 1993	12.50	12.75	12.44	12.44
329	NASDAQ	NDSN	Fri, Sep 10, 1993	12.63	12.63	12.38	12.38
328	NASDAQ	NDSN	Thu, Sep 9, 1993	12.38	12.63	12.38	12.63
327	NASDAQ	NDSN	Wed, Sep 8, 1993	12.63	12.63	12.38	12.38
326	NASDAQ	NDSN	Tue, Sep 7, 1993	12.69	12.69	12.38	12.63
325	NASDAQ	NDSN	Fri, Sep 3, 1993	12.38	12.75	12.38	12.56
324	NASDAQ	NDSN	Thu, Sep 2, 1993	12.28	12.63	12.13	12.63
323	NASDAQ	NDSN	Wed, Sep 1, 1993	12.13	12.38	12.06	12.38
322	NASDAQ	NDSN	Tue, Aug 31, 1993	11.75	12.25	11.75	12.25
321	NASDAQ	NDSN	Mon, Aug 30, 1993	11.69	11.69	11.69	11.69
320	NASDAQ	NDSN	Fri, Aug 27, 1993	11.63	11.94	11.63	11.69
319	NASDAQ	NDSN	Thu, Aug 26, 1993	11.94	11.94	11.63	11.63
318	NASDAQ	NDSN	Wed, Aug 25, 1993	11.63	11.94	11.63	11.94
317	NASDAQ	NDSN	Tue, Aug 24, 1993	11.38	11.88	11.38	11.88
316	NASDAQ	NDSN	Mon, Aug 23, 1993	11.38	11.59	11.38	11.59
315	NASDAQ	NDSN	Fri, Aug 20, 1993	11.06	11.75	10.75	11.69
314	NASDAQ	NDSN	Thu, Aug 19, 1993	10.63	11.00	10.63	10.69
313	NASDAQ	NDSN	Wed, Aug 18, 1993	10.63	11.00	10.63	11.00
312	NASDAQ	NDSN	Tue, Aug 17, 1993	10.63	10.75	10.63	10.66
311	NASDAQ	NDSN	Mon, Aug 16, 1993	10.63	10.63	10.63	10.63
310	NASDAQ	NDSN	Fri, Aug 13, 1993	10.63	11.00	10.63	10.88
309	NASDAQ	NDSN	Thu, Aug 12, 1993	10.63	11.00	10.63	10.63
308	NASDAQ	NDSN	Wed, Aug 11, 1993	11.00	11.00	10.63	10.81
307	NASDAQ	NDSN	Tue, Aug 10, 1993	11.00	11.00	10.63	10.63
306	NASDAQ	NDSN	Mon, Aug 9, 1993	10.88	11.00	10.63	10.75
305	NASDAQ	NDSN	Fri, Aug 6, 1993	10.63	11.00	10.63	10.81
304	NASDAQ	NDSN	Thu, Aug 5, 1993	11.00	11.00	10.56	11.00
303	NASDAQ	NDSN	Wed, Aug 4, 1993	10.50	11.00	10.50	10.56
302	NASDAQ	NDSN	Tue, Aug 3, 1993	10.63	10.88	10.50	10.50
301	NASDAQ	NDSN	Mon, Aug 2, 1993	10.50	10.69	10.50	10.50
300	NASDAQ	NDSN	Fri, Jul 30, 1993	10.50	10.63	10.50	10.50
299	NASDAQ	NDSN	Thu, Jul 29, 1993	10.63	11.00	10.50	10.75
298	NASDAQ	NDSN	Wed, Jul 28, 1993	10.63	11.00	10.63	10.81
297	NASDAQ	NDSN	Tue, Jul 27, 1993	10.94	10.94	10.63	10.63
296	NASDAQ	NDSN	Mon, Jul 26, 1993	10.63	10.94	10.63	10.75
295	NASDAQ	NDSN	Fri, Jul 23, 1993	10.63	11.00	10.63	11.00
294	NASDAQ	NDSN	Thu, Jul 22, 1993	11.00	11.00	11.00	11.00
293	NASDAQ	NDSN	Wed, Jul 21, 1993	10.63	10.63	10.63	10.63
292	NASDAQ	NDSN	Tue, Jul 20, 1993	10.63	11.00	10.63	11.00
291	NASDAQ	NDSN	Mon, Jul 19, 1993	11.00	11.00	10.63	10.63
290	NASDAQ	NDSN	Fri, Jul 16, 1993	10.63	11.00	10.63	10.63
289	NASDAQ	NDSN	Thu, Jul 15, 1993	11.00	11.00	10.63	10.97
288	NASDAQ	NDSN	Wed, Jul 14, 1993	11.00	11.00	11.00	11.00
287	NASDAQ	NDSN	Tue, Jul 13, 1993	10.63	11.00	10.63	10.81
286	NASDAQ	NDSN	Mon, Jul 12, 1993	10.63	11.00	10.63	11.00
285	NASDAQ	NDSN	Fri, Jul 9, 1993	11.00	11.00	11.00	11.00
284	NASDAQ	NDSN	Thu, Jul 8, 1993	10.63	11.00	10.63	10.81
283	NASDAQ	NDSN	Wed, Jul 7, 1993	10.63	11.00	10.63	10.72
282	NASDAQ	NDSN	Tue, Jul 6, 1993	10.63	11.00	10.63	10.84
281	NASDAQ	NDSN	Fri, Jul 2, 1993	11.00	11.00	10.63	10.63
280	NASDAQ	NDSN	Thu, Jul 1, 1993	10.69	11.00	10.50	10.63
279	NASDAQ	NDSN	Wed, Jun 30, 1993	10.38	10.75	10.38	10.50
278	NASDAQ	NDSN	Tue, Jun 29, 1993	10.63	10.75	10.38	10.75
277	NASDAQ	NDSN	Mon, Jun 28, 1993	10.75	10.88	10.63	10.88
276	NASDAQ	NDSN	Fri, Jun 25, 1993	10.63	10.88	10.63	10.69
275	NASDAQ	NDSN	Thu, Jun 24, 1993	10.63	10.88	10.63	10.88
274	NASDAQ	NDSN	Wed, Jun 23, 1993	11.00	11.00	10.88	11.00
273	NASDAQ	NDSN	Tue, Jun 22, 1993	11.38	11.38	10.75	11.00
272	NASDAQ	NDSN	Mon, Jun 21, 1993	11.38	11.38	11.00	11.25
271	NASDAQ	NDSN	Fri, Jun 18, 1993	11.38	11.38	11.13	11.38
270	NASDAQ	NDSN	Thu, Jun 17, 1993	11.50	11.50	11.13	11.13
269	NASDAQ	NDSN	Wed, Jun 16, 1993	11.00	11.44	11.00	11.31
268	NASDAQ	NDSN	Tue, Jun 15, 1993	11.00	11.19	11.00	11.19
267	NASDAQ	NDSN	Mon, Jun 14, 1993	11.06	11.38	10.75	11.38
266	NASDAQ	NDSN	Fri, Jun 11, 1993	11.06	11.06	10.75	11.06
265	NASDAQ	NDSN	Thu, Jun 10, 1993	11.25	11.25	10.88	11.06
264	NASDAQ	NDSN	Wed, Jun 9, 1993	10.88	11.25	10.88	10.97
263	NASDAQ	NDSN	Tue, Jun 8, 1993	10.88	11.25	10.88	10.94
262	NASDAQ	NDSN	Mon, Jun 7, 1993	10.94	11.31	10.88	11.31
261	NASDAQ	NDSN	Fri, Jun 4, 1993	10.94	11.13	10.94	11.13
260	NASDAQ	NDSN	Thu, Jun 3, 1993	11.38	11.38	11.28	11.38
259	NASDAQ	NDSN	Wed, Jun 2, 1993	10.94	11.38	10.94	11.06
258	NASDAQ	NDSN	Tue, Jun 1, 1993	10.88	11.38	10.88	10.94
257	NASDAQ	NDSN	Fri, May 28, 1993	11.00	11.38	10.88	11.38
256	NASDAQ	NDSN	Thu, May 27, 1993	10.75	11.00	10.50	10.88
255	NASDAQ	NDSN	Wed, May 26, 1993	10.63	10.75	10.59	10.75
254	NASDAQ	NDSN	Tue, May 25, 1993	10.63	10.88	10.19	10.50
253	NASDAQ	NDSN	Mon, May 24, 1993	10.63	10.88	10.63	10.88
252	NASDAQ	NDSN	Fri, May 21, 1993	10.69	11.00	10.69	10.69
251	NASDAQ	NDSN	Thu, May 20, 1993	11.00	11.00	10.69	10.69
250	NASDAQ	NDSN	Wed, May 19, 1993	10.69	10.88	10.69	10.75
249	NASDAQ	NDSN	Tue, May 18, 1993	10.78	11.00	10.75	10.88
248	NASDAQ	NDSN	Mon, May 17, 1993	10.69	10.69	10.69	10.69
247	NASDAQ	NDSN	Fri, May 14, 1993	10.69	11.00	10.69	11.00
246	NASDAQ	NDSN	Thu, May 13, 1993	11.00	11.00	10.69	10.78
245	NASDAQ	NDSN	Wed, May 12, 1993	10.69	10.81	10.69	10.81
244	NASDAQ	NDSN	Tue, May 11, 1993	10.50	10.94	10.50	10.69
243	NASDAQ	NDSN	Mon, May 10, 1993	10.88	10.88	10.50	10.63
242	NASDAQ	NDSN	Fri, May 7, 1993	10.75	10.88	10.66	10.88
241	NASDAQ	NDSN	Thu, May 6, 1993	10.75	10.75	10.38	10.38
240	NASDAQ	NDSN	Wed, May 5, 1993	10.41	10.50	10.38	10.44
239	NASDAQ	NDSN	Tue, May 4, 1993	10.25	10.75	10.13	10.75
238	NASDAQ	NDSN	Mon, May 3, 1993	10.00	10.44	9.81	10.44
237	NASDAQ	NDSN	Fri, Apr 30, 1993	10.00	10.00	9.75	10.00
236	NASDAQ	NDSN	Thu, Apr 29, 1993	10.00	10.00	9.75	9.81
235	NASDAQ	NDSN	Wed, Apr 28, 1993	10.00	10.00	9.75	9.81
234	NASDAQ	NDSN	Tue, Apr 27, 1993	9.75	10.00	9.75	9.88
233	NASDAQ	NDSN	Mon, Apr 26, 1993	10.00	10.00	9.75	9.75
232	NASDAQ	NDSN	Fri, Apr 23, 1993	9.75	10.00	9.75	10.00
231	NASDAQ	NDSN	Thu, Apr 22, 1993	9.75	10.13	9.75	9.75
230	NASDAQ	NDSN	Wed, Apr 21, 1993	10.13	10.13	9.75	10.13
229	NASDAQ	NDSN	Tue, Apr 20, 1993	9.75	10.13	9.75	9.75
228	NASDAQ	NDSN	Mon, Apr 19, 1993	10.13	10.13	9.75	9.75
227	NASDAQ	NDSN	Fri, Apr 16, 1993	10.13	10.13	9.88	9.88
226	NASDAQ	NDSN	Thu, Apr 15, 1993	10.13	10.13	9.75	10.13
225	NASDAQ	NDSN	Wed, Apr 14, 1993	9.88	10.13	9.63	10.13
224	NASDAQ	NDSN	Tue, Apr 13, 1993	9.88	9.88	9.63	9.88
223	NASDAQ	NDSN	Mon, Apr 12, 1993	9.75	9.88	9.56	9.63
222	NASDAQ	NDSN	Thu, Apr 8, 1993	9.63	9.88	9.56	9.75
221	NASDAQ	NDSN	Wed, Apr 7, 1993	9.81	9.88	9.63	9.75
220	NASDAQ	NDSN	Tue, Apr 6, 1993	9.63	9.81	9.56	9.69
219	NASDAQ	NDSN	Mon, Apr 5, 1993	9.63	9.84	9.63	9.69
218	NASDAQ	NDSN	Fri, Apr 2, 1993	10.38	10.38	9.75	9.94
217	NASDAQ	NDSN	Thu, Apr 1, 1993	10.00	10.38	10.00	10.00
216	NASDAQ	NDSN	Wed, Mar 31, 1993	10.25	10.50	10.13	10.50
215	NASDAQ	NDSN	Tue, Mar 30, 1993	10.25	10.50	10.13	10.13
214	NASDAQ	NDSN	Mon, Mar 29, 1993	10.38	10.50	10.34	10.34
213	NASDAQ	NDSN	Fri, Mar 26, 1993	10.25	10.38	10.25	10.25
212	NASDAQ	NDSN	Thu, Mar 25, 1993	10.25	10.50	10.25	10.47
211	NASDAQ	NDSN	Wed, Mar 24, 1993	10.44	10.56	10.25	10.25
210	NASDAQ	NDSN	Tue, Mar 23, 1993	10.63	10.63	10.47	10.50
209	NASDAQ	NDSN	Mon, Mar 22, 1993	10.50	10.50	10.25	10.25
208	NASDAQ	NDSN	Fri, Mar 19, 1993	10.63	10.63	10.25	10.63
207	NASDAQ	NDSN	Thu, Mar 18, 1993	10.63	10.63	10.63	10.63
206	NASDAQ	NDSN	Wed, Mar 17, 1993	10.63	10.63	10.25	10.50
205	NASDAQ	NDSN	Tue, Mar 16, 1993	10.44	10.63	10.44	10.50
204	NASDAQ	NDSN	Mon, Mar 15, 1993	10.63	10.63	10.44	10.63
203	NASDAQ	NDSN	Fri, Mar 12, 1993	10.50	10.75	10.44	10.63
202	NASDAQ	NDSN	Thu, Mar 11, 1993	10.88	10.88	10.50	10.50
201	NASDAQ	NDSN	Wed, Mar 10, 1993	10.88	10.88	10.56	10.88
200	NASDAQ	NDSN	Tue, Mar 9, 1993	10.50	10.88	10.50	10.88
199	NASDAQ	NDSN	Mon, Mar 8, 1993	10.88	10.88	10.50	10.69
198	NASDAQ	NDSN	Fri, Mar 5, 1993	10.88	10.88	10.44	10.88
197	NASDAQ	NDSN	Thu, Mar 4, 1993	10.38	10.69	10.38	10.44
196	NASDAQ	NDSN	Wed, Mar 3, 1993	10.50	10.69	10.25	10.69
195	NASDAQ	NDSN	Tue, Mar 2, 1993	10.38	10.38	10.25	10.38
194	NASDAQ	NDSN	Mon, Mar 1, 1993	10.50	10.50	10.16	10.44
193	NASDAQ	NDSN	Fri, Feb 26, 1993	10.13	10.50	10.13	10.13
192	NASDAQ	NDSN	Thu, Feb 25, 1993	10.25	10.50	10.00	10.50
191	NASDAQ	NDSN	Wed, Feb 24, 1993	9.88	10.25	9.88	10.22
190	NASDAQ	NDSN	Tue, Feb 23, 1993	10.25	10.25	10.13	10.13
189	NASDAQ	NDSN	Mon, Feb 22, 1993	9.88	10.25	9.88	9.88
188	NASDAQ	NDSN	Fri, Feb 19, 1993	10.38	10.38	9.75	10.13
187	NASDAQ	NDSN	Thu, Feb 18, 1993	10.44	10.63	10.13	10.19
186	NASDAQ	NDSN	Wed, Feb 17, 1993	10.75	10.81	10.38	10.44
185	NASDAQ	NDSN	Tue, Feb 16, 1993	10.88	11.13	10.75	11.13
184	NASDAQ	NDSN	Fri, Feb 12, 1993	11.25	11.25	10.88	11.25
183	NASDAQ	NDSN	Thu, Feb 11, 1993	11.38	11.38	10.94	11.13
182	NASDAQ	NDSN	Wed, Feb 10, 1993	11.25	11.50	11.25	11.25
181	NASDAQ	NDSN	Tue, Feb 9, 1993	11.25	11.50	11.25	11.25
180	NASDAQ	NDSN	Mon, Feb 8, 1993	11.50	11.50	11.25	11.25
179	NASDAQ	NDSN	Fri, Feb 5, 1993	11.25	11.50	11.25	11.25
178	NASDAQ	NDSN	Thu, Feb 4, 1993	11.50	11.50	11.25	11.31
177	NASDAQ	NDSN	Wed, Feb 3, 1993	11.50	11.63	11.25	11.34
176	NASDAQ	NDSN	Tue, Feb 2, 1993	11.75	11.75	11.38	11.38
175	NASDAQ	NDSN	Mon, Feb 1, 1993	11.38	11.75	11.38	11.75
174	NASDAQ	NDSN	Fri, Jan 29, 1993	11.56	11.75	11.56	11.75
173	NASDAQ	NDSN	Thu, Jan 28, 1993	11.38	11.75	11.38	11.50
172	NASDAQ	NDSN	Wed, Jan 27, 1993	11.41	11.75	11.41	11.75
171	NASDAQ	NDSN	Tue, Jan 26, 1993	11.38	11.63	11.38	11.63
170	NASDAQ	NDSN	Mon, Jan 25, 1993	11.38	11.75	11.38	11.38
169	NASDAQ	NDSN	Fri, Jan 22, 1993	11.69	11.75	11.38	11.38
168	NASDAQ	NDSN	Thu, Jan 21, 1993	11.44	11.75	11.38	11.56
167	NASDAQ	NDSN	Wed, Jan 20, 1993	11.75	11.75	11.44	11.44
166	NASDAQ	NDSN	Tue, Jan 19, 1993	11.44	11.75	11.44	11.44
165	NASDAQ	NDSN	Mon, Jan 18, 1993	11.44	11.50	11.44	11.44
164	NASDAQ	NDSN	Fri, Jan 15, 1993	11.75	11.75	11.44	11.75
163	NASDAQ	NDSN	Thu, Jan 14, 1993	11.50	11.75	11.50	11.75
162	NASDAQ	NDSN	Wed, Jan 13, 1993	11.63	11.88	11.50	11.50
161	NASDAQ	NDSN	Tue, Jan 12, 1993	11.63	11.88	11.50	11.56
160	NASDAQ	NDSN	Mon, Jan 11, 1993	11.63	12.00	11.63	11.75
159	NASDAQ	NDSN	Fri, Jan 8, 1993	11.75	12.00	11.75	12.00
158	NASDAQ	NDSN	Thu, Jan 7, 1993	11.88	12.00	11.75	12.00
157	NASDAQ	NDSN	Wed, Jan 6, 1993	11.75	12.00	11.75	12.00
156	NASDAQ	NDSN	Tue, Jan 5, 1993	12.00	12.00	11.75	12.00
155	NASDAQ	NDSN	Mon, Jan 4, 1993	11.81	12.00	11.75	11.84
154	NASDAQ	NDSN	Thu, Dec 31, 1992	11.50	11.88	11.50	11.88
153	NASDAQ	NDSN	Wed, Dec 30, 1992	11.75	11.75	11.38	11.75
152	NASDAQ	NDSN	Tue, Dec 29, 1992	11.50	11.75	11.25	11.75
151	NASDAQ	NDSN	Mon, Dec 28, 1992	11.88	12.00	11.31	11.75
150	NASDAQ	NDSN	Thu, Dec 24, 1992	12.13	12.13	12.13	12.13
149	NASDAQ	NDSN	Wed, Dec 23, 1992	11.94	12.13	11.88	11.88
148	NASDAQ	NDSN	Tue, Dec 22, 1992	11.88	12.13	11.88	11.88
147	NASDAQ	NDSN	Mon, Dec 21, 1992	11.81	12.25	11.81	12.13
146	NASDAQ	NDSN	Fri, Dec 18, 1992	12.25	12.38	12.00	12.00
145	NASDAQ	NDSN	Thu, Dec 17, 1992	11.75	11.88	11.75	11.88
144	NASDAQ	NDSN	Wed, Dec 16, 1992	11.69	11.88	11.69	11.81
143	NASDAQ	NDSN	Tue, Dec 15, 1992	11.88	11.88	11.69	11.88
142	NASDAQ	NDSN	Mon, Dec 14, 1992	11.88	11.88	11.81	11.88
141	NASDAQ	NDSN	Fri, Dec 11, 1992	11.88	11.88	11.63	11.88
140	NASDAQ	NDSN	Thu, Dec 10, 1992	11.88	12.25	11.63	11.69
139	NASDAQ	NDSN	Wed, Dec 9, 1992	12.88	12.88	11.88	11.88
138	NASDAQ	NDSN	Tue, Dec 8, 1992	12.88	12.88	12.50	12.88
137	NASDAQ	NDSN	Mon, Dec 7, 1992	12.88	13.00	12.50	12.50
136	NASDAQ	NDSN	Fri, Dec 4, 1992	11.88	12.75	11.50	12.63
135	NASDAQ	NDSN	Thu, Dec 3, 1992	12.00	12.00	12.00	12.00
134	NASDAQ	NDSN	Wed, Dec 2, 1992	11.50	12.00	11.50	11.78
133	NASDAQ	NDSN	Tue, Dec 1, 1992	12.00	12.00	11.50	12.00
132	NASDAQ	NDSN	Mon, Nov 30, 1992	12.00	12.00	11.50	11.69
131	NASDAQ	NDSN	Fri, Nov 27, 1992	11.94	12.03	11.75	11.88
130	NASDAQ	NDSN	Wed, Nov 25, 1992	11.38	12.00	11.38	11.81
129	NASDAQ	NDSN	Tue, Nov 24, 1992	11.09	11.25	10.75	11.13
128	NASDAQ	NDSN	Mon, Nov 23, 1992	11.50	11.63	11.09	11.13
127	NASDAQ	NDSN	Fri, Nov 20, 1992	11.50	11.88	11.38	11.38
126	NASDAQ	NDSN	Thu, Nov 19, 1992	11.50	11.88	11.50	11.50
125	NASDAQ	NDSN	Wed, Nov 18, 1992	11.88	11.88	11.72	11.88
124	NASDAQ	NDSN	Tue, Nov 17, 1992	11.81	12.00	11.75	11.75
123	NASDAQ	NDSN	Mon, Nov 16, 1992	11.81	11.84	11.81	11.81
122	NASDAQ	NDSN	Fri, Nov 13, 1992	11.81	12.00	11.81	12.00
121	NASDAQ	NDSN	Thu, Nov 12, 1992	11.94	12.09	11.81	11.81
120	NASDAQ	NDSN	Wed, Nov 11, 1992	12.03	12.13	11.75	12.06
119	NASDAQ	NDSN	Tue, Nov 10, 1992	11.91	12.13	11.81	12.06
118	NASDAQ	NDSN	Fri, Nov 6, 1992	11.81	12.00	11.78	12.00
117	NASDAQ	NDSN	Thu, Nov 5, 1992	11.94	11.94	11.75	11.94
116	NASDAQ	NDSN	Wed, Nov 4, 1992	11.94	11.94	11.75	11.91
115	NASDAQ	NDSN	Tue, Nov 3, 1992	11.56	11.81	11.56	11.75
114	NASDAQ	NDSN	Mon, Nov 2, 1992	11.75	11.81	11.56	11.75
113	NASDAQ	NDSN	Fri, Oct 30, 1992	11.50	11.75	11.50	11.75
112	NASDAQ	NDSN	Thu, Oct 29, 1992	11.50	11.50	11.50	11.50
111	NASDAQ	NDSN	Wed, Oct 28, 1992	11.06	11.56	11.06	11.56
110	NASDAQ	NDSN	Tue, Oct 27, 1992	11.31	11.31	11.06	11.31
109	NASDAQ	NDSN	Mon, Oct 26, 1992	10.94	11.25	10.94	11.19
108	NASDAQ	NDSN	Fri, Oct 23, 1992	11.13	11.25	10.94	11.06
107	NASDAQ	NDSN	Thu, Oct 22, 1992	11.25	11.25	10.94	10.94
106	NASDAQ	NDSN	Wed, Oct 21, 1992	11.00	11.31	11.00	11.25
105	NASDAQ	NDSN	Tue, Oct 20, 1992	10.94	11.31	10.94	11.00
104	NASDAQ	NDSN	Mon, Oct 19, 1992	11.00	11.25	10.94	11.25
103	NASDAQ	NDSN	Fri, Oct 16, 1992	10.81	11.00	10.81	11.00
102	NASDAQ	NDSN	Thu, Oct 15, 1992	10.88	11.00	10.88	11.00
101	NASDAQ	NDSN	Wed, Oct 14, 1992	11.63	11.63	11.00	11.00
100	NASDAQ	NDSN	Tue, Oct 13, 1992	11.63	11.63	11.25	11.63
99	NASDAQ	NDSN	Mon, Oct 12, 1992	11.31	11.38	11.25	11.25
98	NASDAQ	NDSN	Fri, Oct 9, 1992	11.69	11.75	11.50	11.63
97	NASDAQ	NDSN	Thu, Oct 8, 1992	11.50	11.88	11.50	11.69
96	NASDAQ	NDSN	Wed, Oct 7, 1992	11.50	11.88	11.50	11.69
95	NASDAQ	NDSN	Tue, Oct 6, 1992	11.81	11.81	11.53	11.56
94	NASDAQ	NDSN	Mon, Oct 5, 1992	11.75	11.94	11.13	11.63
93	NASDAQ	NDSN	Fri, Oct 2, 1992	11.84	12.13	11.75	12.13
92	NASDAQ	NDSN	Thu, Oct 1, 1992	12.38	12.38	11.94	12.00
91	NASDAQ	NDSN	Wed, Sep 30, 1992	12.00	12.38	12.00	12.38
90	NASDAQ	NDSN	Tue, Sep 29, 1992	12.25	12.38	12.00	12.09
89	NASDAQ	NDSN	Mon, Sep 28, 1992	12.00	12.38	12.00	12.00
88	NASDAQ	NDSN	Fri, Sep 25, 1992	12.38	12.38	12.00	12.03
87	NASDAQ	NDSN	Thu, Sep 24, 1992	12.31	12.31	12.00	12.16
86	NASDAQ	NDSN	Wed, Sep 23, 1992	11.94	12.31	11.94	12.00
85	NASDAQ	NDSN	Tue, Sep 22, 1992	12.00	12.06	11.94	11.94
84	NASDAQ	NDSN	Mon, Sep 21, 1992	12.25	12.31	12.00	12.31
83	NASDAQ	NDSN	Fri, Sep 18, 1992	12.25	12.25	12.00	12.16
82	NASDAQ	NDSN	Thu, Sep 17, 1992	12.31	12.31	12.00	12.06
81	NASDAQ	NDSN	Wed, Sep 16, 1992	12.00	12.31	12.00	12.16
80	NASDAQ	NDSN	Tue, Sep 15, 1992	11.94	12.25	11.88	12.13
79	NASDAQ	NDSN	Mon, Sep 14, 1992	12.19	12.25	11.81	12.00
78	NASDAQ	NDSN	Fri, Sep 11, 1992	12.13	12.13	12.00	12.00
77	NASDAQ	NDSN	Thu, Sep 10, 1992	11.75	12.13	11.75	12.13
76	NASDAQ	NDSN	Wed, Sep 9, 1992	11.75	12.13	11.75	11.75
75	NASDAQ	NDSN	Tue, Sep 8, 1992	11.75	11.75	11.75	11.75
74	NASDAQ	NDSN	Fri, Sep 4, 1992	11.69	12.06	11.69	12.06
73	NASDAQ	NDSN	Thu, Sep 3, 1992	11.69	12.06	11.69	12.06
72	NASDAQ	NDSN	Wed, Sep 2, 1992	12.00	12.00	11.69	11.88
71	NASDAQ	NDSN	Tue, Sep 1, 1992	11.88	12.00	11.63	12.00
70	NASDAQ	NDSN	Mon, Aug 31, 1992	11.50	11.88	11.50	11.75
69	NASDAQ	NDSN	Fri, Aug 28, 1992	11.50	11.75	11.50	11.50
68	NASDAQ	NDSN	Thu, Aug 27, 1992	11.50	11.75	11.50	11.66
67	NASDAQ	NDSN	Wed, Aug 26, 1992	11.50	11.75	11.50	11.75
66	NASDAQ	NDSN	Tue, Aug 25, 1992	11.69	11.75	11.50	11.63
65	NASDAQ	NDSN	Mon, Aug 24, 1992	12.13	12.31	11.81	11.81
64	NASDAQ	NDSN	Fri, Aug 21, 1992	12.38	12.63	12.25	12.25
63	NASDAQ	NDSN	Thu, Aug 20, 1992	12.66	12.75	12.50	12.50
62	NASDAQ	NDSN	Wed, Aug 19, 1992	12.63	12.75	12.50	12.50
61	NASDAQ	NDSN	Tue, Aug 18, 1992	12.75	12.75	12.50	12.75
60	NASDAQ	NDSN	Mon, Aug 17, 1992	12.88	12.88	12.50	12.75
59	NASDAQ	NDSN	Fri, Aug 14, 1992	12.50	12.88	12.50	12.69
58	NASDAQ	NDSN	Thu, Aug 13, 1992	12.75	12.81	12.75	12.81
57	NASDAQ	NDSN	Wed, Aug 12, 1992	12.50	12.88	12.50	12.69
56	NASDAQ	NDSN	Tue, Aug 11, 1992	12.50	12.69	12.50	12.69
55	NASDAQ	NDSN	Mon, Aug 10, 1992	12.50	12.88	12.50	12.53
54	NASDAQ	NDSN	Fri, Aug 7, 1992	12.75	12.81	12.50	12.50
53	NASDAQ	NDSN	Thu, Aug 6, 1992	12.50	12.75	12.50	12.75
52	NASDAQ	NDSN	Wed, Aug 5, 1992	12.56	12.75	12.50	12.75
51	NASDAQ	NDSN	Tue, Aug 4, 1992	12.38	12.75	12.38	12.75
50	NASDAQ	NDSN	Mon, Aug 3, 1992	12.38	12.38	12.38	12.38
49	NASDAQ	NDSN	Fri, Jul 31, 1992	12.75	12.75	12.50	12.75
48	NASDAQ	NDSN	Thu, Jul 30, 1992	12.50	12.75	12.50	12.56
47	NASDAQ	NDSN	Wed, Jul 29, 1992	12.75	12.88	12.63	12.88
46	NASDAQ	NDSN	Tue, Jul 28, 1992	12.44	12.63	12.25	12.63
45	NASDAQ	NDSN	Mon, Jul 27, 1992	12.25	12.63	12.25	12.44
44	NASDAQ	NDSN	Fri, Jul 24, 1992	12.38	12.63	12.38	12.63
43	NASDAQ	NDSN	Thu, Jul 23, 1992	12.63	12.63	12.38	12.50
42	NASDAQ	NDSN	Wed, Jul 22, 1992	12.63	12.75	12.25	12.50
41	NASDAQ	NDSN	Tue, Jul 21, 1992	12.75	12.75	12.75	12.75
40	NASDAQ	NDSN	Mon, Jul 20, 1992	13.25	13.25	12.88	13.00
39	NASDAQ	NDSN	Fri, Jul 17, 1992	13.00	13.38	12.88	13.38
38	NASDAQ	NDSN	Thu, Jul 16, 1992	12.75	13.25	12.75	13.25
37	NASDAQ	NDSN	Wed, Jul 15, 1992	12.41	12.88	12.41	12.63
36	NASDAQ	NDSN	Tue, Jul 14, 1992	12.00	12.63	12.00	12.44
35	NASDAQ	NDSN	Mon, Jul 13, 1992	12.19	12.25	12.00	12.25
34	NASDAQ	NDSN	Fri, Jul 10, 1992	12.06	12.13	11.94	12.00
33	NASDAQ	NDSN	Thu, Jul 9, 1992	11.94	12.19	11.94	12.16
32	NASDAQ	NDSN	Wed, Jul 8, 1992	11.94	12.25	11.94	12.19
31	NASDAQ	NDSN	Tue, Jul 7, 1992	12.25	12.25	11.94	12.06
30	NASDAQ	NDSN	Mon, Jul 6, 1992	11.94	12.31	11.94	11.94
29	NASDAQ	NDSN	Thu, Jul 2, 1992	12.31	12.31	11.94	12.31
28	NASDAQ	NDSN	Wed, Jul 1, 1992	12.03	12.19	11.88	12.00
27	NASDAQ	NDSN	Tue, Jun 30, 1992	12.00	12.19	12.00	12.19
26	NASDAQ	NDSN	Mon, Jun 29, 1992	12.25	12.38	11.88	12.03
25	NASDAQ	NDSN	Fri, Jun 26, 1992	12.13	12.31	12.00	12.00
24	NASDAQ	NDSN	Thu, Jun 25, 1992	12.50	12.50	12.25	12.25
23	NASDAQ	NDSN	Wed, Jun 24, 1992	12.63	12.69	12.25	12.25
22	NASDAQ	NDSN	Tue, Jun 23, 1992	12.88	12.88	12.50	12.50
21	NASDAQ	NDSN	Mon, Jun 22, 1992	12.69	12.88	12.53	12.53
20	NASDAQ	NDSN	Fri, Jun 19, 1992	12.81	12.88	12.72	12.78
19	NASDAQ	NDSN	Thu, Jun 18, 1992	13.31	13.31	12.63	12.81
18	NASDAQ	NDSN	Wed, Jun 17, 1992	13.38	13.38	13.13	13.13
17	NASDAQ	NDSN	Tue, Jun 16, 1992	13.13	13.38	13.13	13.38
16	NASDAQ	NDSN	Mon, Jun 15, 1992	13.38	13.38	13.13	13.13
15	NASDAQ	NDSN	Fri, Jun 12, 1992	13.19	13.38	13.13	13.19
14	NASDAQ	NDSN	Thu, Jun 11, 1992	13.13	13.44	13.13	13.44
13	NASDAQ	NDSN	Wed, Jun 10, 1992	13.00	13.63	13.00	13.28
12	NASDAQ	NDSN	Tue, Jun 9, 1992	13.75	13.75	13.00	13.38
11	NASDAQ	NDSN	Mon, Jun 8, 1992	13.63	13.88	13.50	13.56
10	NASDAQ	NDSN	Fri, Jun 5, 1992	14.19	14.19	13.75	13.88
9	NASDAQ	NDSN	Thu, Jun 4, 1992	14.19	14.19	14.00	14.13
8	NASDAQ	NDSN	Wed, Jun 3, 1992	14.00	14.25	14.00	14.09
7	NASDAQ	NDSN	Tue, Jun 2, 1992	13.63	14.25	13.63	14.25
6	NASDAQ	NDSN	Mon, Jun 1, 1992	12.88	13.63	12.63	13.38
5	NASDAQ	NDSN	Fri, May 29, 1992	12.69	12.88	12.50	12.88
4	NASDAQ	NDSN	Thu, May 28, 1992	12.75	12.75	12.50	12.66
3	NASDAQ	NDSN	Wed, May 27, 1992	12.50	12.75	12.50	12.50
2	NASDAQ	NDSN	Tue, May 26, 1992	12.38	12.38	12.38	12.38
1	NASDAQ	NDSN	Fri, May 22, 1992	12.75	12.75	12.38	12.38
#	Exchange	Symbol	Date	Open	High	Low	Close

Nordson Corp NASDAQ:NDSN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024