Below are the 2897 trading days of historical prices for NDX.
# | Exchange | Symbol | Date | Open | High | Low | Close | 2897 | NASDAQ | NDX | Fri, Jan 13, 2023 | 11362.13 | 11547.96 | 11347.60 | 11541.48 | 2896 | NASDAQ | NDX | Thu, Jan 12, 2023 | 11441.45 | 11500.86 | 11246.02 | 11459.61 | 2895 | NASDAQ | NDX | Wed, Jan 11, 2023 | 11259.16 | 11403.89 | 11220.75 | 11402.52 | 2894 | NASDAQ | NDX | Tue, Jan 10, 2023 | 11069.05 | 11207.56 | 11050.68 | 11205.78 | 2893 | NASDAQ | NDX | Mon, Jan 9, 2023 | 11133.07 | 11304.84 | 11085.32 | 11108.45 | 2892 | NASDAQ | NDX | Fri, Jan 6, 2023 | 10807.46 | 11082.59 | 10696.42 | 11040.35 | 2891 | NASDAQ | NDX | Thu, Jan 5, 2023 | 10837.25 | 10842.33 | 10728.26 | 10741.22 | 2890 | NASDAQ | NDX | Wed, Jan 4, 2023 | 10949.34 | 10981.46 | 10785.53 | 10914.80 | 2889 | NASDAQ | NDX | Tue, Jan 3, 2023 | 11038.42 | 11093.10 | 10770.93 | 10862.64 | 2888 | NASDAQ | NDX | Fri, Dec 30, 2022 | 10835.59 | 10942.90 | 10778.64 | 10939.76 | 2887 | NASDAQ | NDX | Thu, Dec 29, 2022 | 10800.80 | 10981.06 | 10776.62 | 10951.05 | 2886 | NASDAQ | NDX | Wed, Dec 28, 2022 | 10807.12 | 10898.64 | 10671.19 | 10679.34 | 2885 | NASDAQ | NDX | Tue, Dec 27, 2022 | 10944.30 | 10957.44 | 10807.61 | 10822.51 | 2884 | NASDAQ | NDX | Fri, Dec 23, 2022 | 10911.04 | 11007.09 | 10830.90 | 10985.45 | 2883 | NASDAQ | NDX | Thu, Dec 22, 2022 | 11099.36 | 11114.23 | 10784.02 | 10956.14 | 2882 | NASDAQ | NDX | Wed, Dec 21, 2022 | 11110.65 | 11285.78 | 11083.36 | 11235.88 | 2881 | NASDAQ | NDX | Tue, Dec 20, 2022 | 11023.47 | 11143.62 | 10967.07 | 11072.42 | 2880 | NASDAQ | NDX | Mon, Dec 19, 2022 | 11243.00 | 11251.57 | 11029.77 | 11084.59 | 2879 | NASDAQ | NDX | Fri, Dec 16, 2022 | 11313.64 | 11383.39 | 11175.54 | 11243.72 | 2878 | NASDAQ | NDX | Thu, Dec 15, 2022 | 11573.38 | 11591.33 | 11300.35 | 11345.22 | 2877 | NASDAQ | NDX | Wed, Dec 14, 2022 | 11824.54 | 11941.28 | 11617.41 | 11740.92 | 2876 | NASDAQ | NDX | Tue, Dec 13, 2022 | 12141.24 | 12166.41 | 11724.90 | 11834.21 | 2875 | NASDAQ | NDX | Mon, Dec 12, 2022 | 11572.26 | 11707.71 | 11529.41 | 11706.44 | 2874 | NASDAQ | NDX | Fri, Dec 9, 2022 | 11594.38 | 11707.09 | 11550.31 | 11563.33 | 2873 | NASDAQ | NDX | Thu, Dec 8, 2022 | 11543.68 | 11672.14 | 11470.68 | 11637.50 | 2872 | NASDAQ | NDX | Wed, Dec 7, 2022 | 11490.99 | 11577.69 | 11431.96 | 11497.39 | 2871 | NASDAQ | NDX | Tue, Dec 6, 2022 | 11775.20 | 11790.93 | 11488.60 | 11549.69 | 2870 | NASDAQ | NDX | Mon, Dec 5, 2022 | 11899.54 | 11957.36 | 11732.15 | 11786.80 | 2869 | NASDAQ | NDX | Fri, Dec 2, 2022 | 11845.53 | 12027.62 | 11825.53 | 11994.26 | 2868 | NASDAQ | NDX | Thu, Dec 1, 2022 | 12030.24 | 12115.34 | 11928.66 | 12041.89 | 2867 | NASDAQ | NDX | Wed, Nov 30, 2022 | 11505.74 | 12031.34 | 11481.89 | 12030.06 | 2866 | NASDAQ | NDX | Tue, Nov 29, 2022 | 11590.30 | 11613.33 | 11450.34 | 11503.45 | 2865 | NASDAQ | NDX | Mon, Nov 28, 2022 | 11684.07 | 11764.83 | 11555.26 | 11587.75 | 2864 | NASDAQ | NDX | Fri, Nov 25, 2022 | 11777.33 | 11803.91 | 11748.79 | 11756.03 | 2863 | NASDAQ | NDX | Wed, Nov 23, 2022 | 11725.08 | 11866.42 | 11722.01 | 11838.72 | 2862 | NASDAQ | NDX | Tue, Nov 22, 2022 | 11590.83 | 11731.76 | 11503.34 | 11724.84 | 2861 | NASDAQ | NDX | Mon, Nov 21, 2022 | 11623.35 | 11664.94 | 11524.44 | 11553.45 | 2860 | NASDAQ | NDX | Fri, Nov 18, 2022 | 11791.85 | 11794.68 | 11579.64 | 11677.02 | 2859 | NASDAQ | NDX | Thu, Nov 17, 2022 | 11521.64 | 11737.61 | 11519.38 | 11676.86 | 2858 | NASDAQ | NDX | Wed, Nov 16, 2022 | 11767.42 | 11796.99 | 11673.14 | 11699.09 | 2857 | NASDAQ | NDX | Tue, Nov 15, 2022 | 12006.45 | 12024.95 | 11735.40 | 11871.15 | 2856 | NASDAQ | NDX | Mon, Nov 14, 2022 | 11728.11 | 11863.82 | 11669.10 | 11700.94 | 2855 | NASDAQ | NDX | Fri, Nov 11, 2022 | 11604.36 | 11840.07 | 11535.56 | 11817.01 | 2854 | NASDAQ | NDX | Thu, Nov 10, 2022 | 11350.42 | 11612.20 | 11235.74 | 11605.96 | 2853 | NASDAQ | NDX | Wed, Nov 9, 2022 | 10971.43 | 11012.66 | 10790.35 | 10797.55 | 2852 | NASDAQ | NDX | Tue, Nov 8, 2022 | 11039.58 | 11191.90 | 10897.53 | 11059.50 | 2851 | NASDAQ | NDX | Mon, Nov 7, 2022 | 10900.83 | 11001.16 | 10817.59 | 10977.00 | 2850 | NASDAQ | NDX | Fri, Nov 4, 2022 | 10911.98 | 10934.62 | 10632.39 | 10857.03 | 2849 | NASDAQ | NDX | Thu, Nov 3, 2022 | 10769.43 | 10852.18 | 10680.83 | 10690.60 | 2848 | NASDAQ | NDX | Wed, Nov 2, 2022 | 11300.27 | 11410.91 | 10903.48 | 10906.34 | 2847 | NASDAQ | NDX | Tue, Nov 1, 2022 | 11571.53 | 11574.39 | 11278.28 | 11288.95 | 2846 | NASDAQ | NDX | Mon, Oct 31, 2022 | 11465.21 | 11482.99 | 11331.26 | 11405.57 | 2845 | NASDAQ | NDX | Fri, Oct 28, 2022 | 11176.99 | 11563.16 | 11176.99 | 11546.21 | 2844 | NASDAQ | NDX | Thu, Oct 27, 2022 | 11387.71 | 11417.04 | 11179.90 | 11191.63 | 2843 | NASDAQ | NDX | Wed, Oct 26, 2022 | 11409.79 | 11657.06 | 11388.34 | 11405.90 | 2842 | NASDAQ | NDX | Tue, Oct 25, 2022 | 11482.87 | 11681.85 | 11480.41 | 11669.99 | 2841 | NASDAQ | NDX | Mon, Oct 24, 2022 | 11321.11 | 11468.18 | 11166.49 | 11430.26 | 2840 | NASDAQ | NDX | Fri, Oct 21, 2022 | 10998.17 | 11327.77 | 10962.01 | 11310.33 | 2839 | NASDAQ | NDX | Thu, Oct 20, 2022 | 11081.22 | 11279.81 | 11001.28 | 11046.71 | 2838 | NASDAQ | NDX | Wed, Oct 19, 2022 | 11081.82 | 11231.46 | 11008.11 | 11103.38 | 2837 | NASDAQ | NDX | Tue, Oct 18, 2022 | 11368.76 | 11374.38 | 11035.80 | 11147.74 | 2836 | NASDAQ | NDX | Mon, Oct 17, 2022 | 10967.25 | 11090.87 | 10959.74 | 11062.53 | 2835 | NASDAQ | NDX | Fri, Oct 14, 2022 | 11130.08 | 11152.89 | 10677.48 | 10692.06 | 2834 | NASDAQ | NDX | Thu, Oct 13, 2022 | 10481.58 | 11087.66 | 10440.64 | 11033.58 | 2833 | NASDAQ | NDX | Wed, Oct 12, 2022 | 10810.30 | 10886.49 | 10754.85 | 10785.62 | 2832 | NASDAQ | NDX | Tue, Oct 11, 2022 | 10865.32 | 10981.91 | 10716.33 | 10791.35 | 2831 | NASDAQ | NDX | Mon, Oct 10, 2022 | 11048.51 | 11063.21 | 10824.25 | 10926.97 | 2830 | NASDAQ | NDX | Fri, Oct 7, 2022 | 11272.46 | 11293.65 | 10991.66 | 11039.47 | 2829 | NASDAQ | NDX | Thu, Oct 6, 2022 | 11556.40 | 11660.55 | 11472.83 | 11485.50 | 2828 | NASDAQ | NDX | Wed, Oct 5, 2022 | 11429.47 | 11647.62 | 11312.52 | 11573.18 | 2827 | NASDAQ | NDX | Tue, Oct 4, 2022 | 11477.85 | 11609.25 | 11462.37 | 11582.54 | 2826 | NASDAQ | NDX | Mon, Oct 3, 2022 | 11059.17 | 11296.43 | 10985.01 | 11229.73 | 2825 | NASDAQ | NDX | Fri, Sep 30, 2022 | 11123.11 | 11296.16 | 10966.95 | 10971.22 | 2824 | NASDAQ | NDX | Thu, Sep 29, 2022 | 11334.57 | 11339.91 | 11038.94 | 11164.78 | 2823 | NASDAQ | NDX | Wed, Sep 28, 2022 | 11258.74 | 11546.87 | 11210.81 | 11493.83 | 2822 | NASDAQ | NDX | Tue, Sep 27, 2022 | 11411.34 | 11502.38 | 11175.29 | 11271.75 | 2821 | NASDAQ | NDX | Mon, Sep 26, 2022 | 11283.14 | 11473.36 | 11235.74 | 11254.11 | 2820 | NASDAQ | NDX | Fri, Sep 23, 2022 | 11398.75 | 11402.41 | 11169.66 | 11311.24 | 2819 | NASDAQ | NDX | Thu, Sep 22, 2022 | 11574.32 | 11617.99 | 11448.86 | 11501.65 | 2818 | NASDAQ | NDX | Wed, Sep 21, 2022 | 11892.72 | 12062.52 | 11636.25 | 11637.79 | 2817 | NASDAQ | NDX | Tue, Sep 20, 2022 | 11855.84 | 11951.13 | 11761.69 | 11851.54 | 2816 | NASDAQ | NDX | Mon, Sep 19, 2022 | 11753.60 | 11956.79 | 11752.43 | 11953.27 | 2815 | NASDAQ | NDX | Fri, Sep 16, 2022 | 11775.94 | 11875.09 | 11710.26 | 11861.38 | 2814 | NASDAQ | NDX | Thu, Sep 15, 2022 | 12034.43 | 12153.34 | 11867.88 | 11927.49 | 2813 | NASDAQ | NDX | Wed, Sep 14, 2022 | 12092.03 | 12170.25 | 12016.43 | 12134.40 | 2812 | NASDAQ | NDX | Tue, Sep 13, 2022 | 12364.83 | 12420.01 | 12004.42 | 12033.62 | 2811 | NASDAQ | NDX | Mon, Sep 12, 2022 | 12649.23 | 12752.83 | 12639.76 | 12739.72 | 2810 | NASDAQ | NDX | Fri, Sep 9, 2022 | 12424.15 | 12610.43 | 12424.15 | 12588.29 | 2809 | NASDAQ | NDX | Thu, Sep 8, 2022 | 12139.57 | 12374.13 | 12120.26 | 12321.19 | 2808 | NASDAQ | NDX | Wed, Sep 7, 2022 | 12038.18 | 12298.12 | 12026.98 | 12259.39 | 2807 | NASDAQ | NDX | Tue, Sep 6, 2022 | 12106.57 | 12152.42 | 11928.81 | 12011.31 | 2806 | NASDAQ | NDX | Fri, Sep 2, 2022 | 12392.46 | 12451.28 | 12035.53 | 12098.44 | 2805 | NASDAQ | NDX | Thu, Sep 1, 2022 | 12158.88 | 12290.33 | 12012.98 | 12274.62 | 2804 | NASDAQ | NDX | Wed, Aug 31, 2022 | 12448.07 | 12502.15 | 12268.08 | 12272.03 | 2803 | NASDAQ | NDX | Tue, Aug 30, 2022 | 12562.40 | 12572.88 | 12240.82 | 12342.70 | 2802 | NASDAQ | NDX | Mon, Aug 29, 2022 | 12488.46 | 12594.34 | 12440.40 | 12484.32 | 2801 | NASDAQ | NDX | Fri, Aug 26, 2022 | 13129.91 | 13175.25 | 12603.41 | 12605.17 | 2800 | NASDAQ | NDX | Thu, Aug 25, 2022 | 12984.74 | 13146.84 | 12951.61 | 13143.58 | 2799 | NASDAQ | NDX | Wed, Aug 24, 2022 | 12876.23 | 12995.14 | 12843.58 | 12917.86 | 2798 | NASDAQ | NDX | Tue, Aug 23, 2022 | 12885.28 | 13000.71 | 12852.70 | 12881.79 | 2797 | NASDAQ | NDX | Mon, Aug 22, 2022 | 13056.39 | 13073.07 | 12859.82 | 12890.54 | 2796 | NASDAQ | NDX | Fri, Aug 19, 2022 | 13370.25 | 13402.61 | 13210.82 | 13242.90 | 2795 | NASDAQ | NDX | Thu, Aug 18, 2022 | 13474.24 | 13553.28 | 13405.74 | 13505.99 | 2794 | NASDAQ | NDX | Wed, Aug 17, 2022 | 13499.24 | 13591.58 | 13389.82 | 13470.86 | 2793 | NASDAQ | NDX | Tue, Aug 16, 2022 | 13617.66 | 13720.91 | 13508.47 | 13635.21 | 2792 | NASDAQ | NDX | Mon, Aug 15, 2022 | 13529.66 | 13685.65 | 13524.53 | 13667.18 | 2791 | NASDAQ | NDX | Fri, Aug 12, 2022 | 13384.65 | 13565.87 | 13341.65 | 13565.87 | 2790 | NASDAQ | NDX | Thu, Aug 11, 2022 | 13471.03 | 13555.38 | 13271.35 | 13291.99 | 2789 | NASDAQ | NDX | Wed, Aug 10, 2022 | 13330.66 | 13386.85 | 13220.05 | 13378.32 | 2788 | NASDAQ | NDX | Tue, Aug 9, 2022 | 13064.24 | 13095.70 | 12945.60 | 13008.17 | 2787 | NASDAQ | NDX | Mon, Aug 8, 2022 | 13227.09 | 13394.54 | 13103.80 | 13159.16 | 2786 | NASDAQ | NDX | Fri, Aug 5, 2022 | 13107.45 | 13286.02 | 13070.36 | 13207.69 | 2785 | NASDAQ | NDX | Thu, Aug 4, 2022 | 13253.77 | 13326.72 | 13170.44 | 13311.04 | 2784 | NASDAQ | NDX | Wed, Aug 3, 2022 | 12983.58 | 13289.19 | 12974.85 | 13253.26 | 2783 | NASDAQ | NDX | Tue, Aug 2, 2022 | 12853.04 | 13073.27 | 12809.01 | 12901.60 | 2782 | NASDAQ | NDX | Mon, Aug 1, 2022 | 12877.04 | 13084.61 | 12833.16 | 12940.78 | 2781 | NASDAQ | NDX | Fri, Jul 29, 2022 | 12784.20 | 12986.64 | 12726.25 | 12947.97 | 2780 | NASDAQ | NDX | Thu, Jul 28, 2022 | 12580.61 | 12741.83 | 12433.55 | 12717.87 | 2779 | NASDAQ | NDX | Wed, Jul 27, 2022 | 12299.34 | 12660.77 | 12256.94 | 12601.47 | 2778 | NASDAQ | NDX | Tue, Jul 26, 2022 | 12248.21 | 12259.01 | 12051.21 | 12086.90 | 2777 | NASDAQ | NDX | Mon, Jul 25, 2022 | 12391.21 | 12415.59 | 12244.40 | 12328.41 | 2776 | NASDAQ | NDX | Fri, Jul 22, 2022 | 12575.76 | 12662.86 | 12322.82 | 12396.47 | 2775 | NASDAQ | NDX | Thu, Jul 21, 2022 | 12466.13 | 12620.50 | 12351.42 | 12619.41 | 2774 | NASDAQ | NDX | Wed, Jul 20, 2022 | 12269.07 | 12488.39 | 12232.20 | 12439.68 | 2773 | NASDAQ | NDX | Tue, Jul 19, 2022 | 12046.69 | 12258.37 | 11967.92 | 12249.42 | 2772 | NASDAQ | NDX | Mon, Jul 18, 2022 | 12089.68 | 12156.09 | 11836.52 | 11877.50 | 2771 | NASDAQ | NDX | Fri, Jul 15, 2022 | 11896.15 | 11987.52 | 11828.13 | 11983.62 | 2770 | NASDAQ | NDX | Thu, Jul 14, 2022 | 11637.18 | 11801.11 | 11488.27 | 11768.40 | 2769 | NASDAQ | NDX | Wed, Jul 13, 2022 | 11523.91 | 11819.69 | 11498.96 | 11728.53 | 2768 | NASDAQ | NDX | Tue, Jul 12, 2022 | 11926.84 | 11990.44 | 11684.02 | 11744.99 | 2767 | NASDAQ | NDX | Mon, Jul 11, 2022 | 12008.76 | 12026.06 | 11830.89 | 11860.28 | 2766 | NASDAQ | NDX | Fri, Jul 8, 2022 | 11977.95 | 12179.32 | 11956.03 | 12125.69 | 2765 | NASDAQ | NDX | Thu, Jul 7, 2022 | 11913.73 | 12137.71 | 11897.51 | 12109.05 | 2764 | NASDAQ | NDX | Wed, Jul 6, 2022 | 11807.08 | 11941.31 | 11727.36 | 11852.59 | 2763 | NASDAQ | NDX | Tue, Jul 5, 2022 | 11419.34 | 11781.74 | 11366.07 | 11779.90 | 2762 | NASDAQ | NDX | Fri, Jul 1, 2022 | 11472.63 | 11592.85 | 11378.63 | 11585.68 | 2761 | NASDAQ | NDX | Thu, Jun 30, 2022 | 11532.32 | 11650.96 | 11322.86 | 11503.72 | 2760 | NASDAQ | NDX | Wed, Jun 29, 2022 | 11619.01 | 11710.21 | 11537.72 | 11658.26 | 2759 | NASDAQ | NDX | Tue, Jun 28, 2022 | 12021.34 | 12133.87 | 11633.13 | 11637.77 | 2758 | NASDAQ | NDX | Mon, Jun 27, 2022 | 12157.93 | 12175.98 | 11965.67 | 12008.24 | 2757 | NASDAQ | NDX | Fri, Jun 24, 2022 | 11826.95 | 12112.82 | 11812.18 | 12105.85 | 2756 | NASDAQ | NDX | Thu, Jun 23, 2022 | 11622.09 | 11729.62 | 11515.48 | 11697.68 | 2755 | NASDAQ | NDX | Wed, Jun 22, 2022 | 11427.74 | 11708.08 | 11423.20 | 11527.71 | 2754 | NASDAQ | NDX | Tue, Jun 21, 2022 | 11446.98 | 11638.47 | 11446.98 | 11546.76 | 2753 | NASDAQ | NDX | Fri, Jun 17, 2022 | 11172.65 | 11357.97 | 11089.93 | 11265.99 | 2752 | NASDAQ | NDX | Thu, Jun 16, 2022 | 11286.87 | 11311.05 | 11037.21 | 11127.57 | 2751 | NASDAQ | NDX | Wed, Jun 15, 2022 | 11468.13 | 11751.29 | 11346.54 | 11593.77 | 2750 | NASDAQ | NDX | Tue, Jun 14, 2022 | 11385.18 | 11418.22 | 11205.92 | 11311.69 | 2749 | NASDAQ | NDX | Mon, Jun 13, 2022 | 11472.19 | 11568.65 | 11254.19 | 11288.32 | 2748 | NASDAQ | NDX | Fri, Jun 10, 2022 | 12052.59 | 12082.69 | 11825.35 | 11832.82 | 2747 | NASDAQ | NDX | Thu, Jun 9, 2022 | 12543.37 | 12666.41 | 12265.86 | 12269.78 | 2746 | NASDAQ | NDX | Wed, Jun 8, 2022 | 12682.81 | 12776.65 | 12578.55 | 12615.13 | 2745 | NASDAQ | NDX | Tue, Jun 7, 2022 | 12456.49 | 12737.30 | 12413.56 | 12711.68 | 2744 | NASDAQ | NDX | Mon, Jun 6, 2022 | 12745.89 | 12804.46 | 12534.58 | 12599.63 | 2743 | NASDAQ | NDX | Fri, Jun 3, 2022 | 12650.38 | 12724.81 | 12505.76 | 12548.03 | 2742 | NASDAQ | NDX | Thu, Jun 2, 2022 | 12498.63 | 12897.63 | 12447.77 | 12892.89 | 2741 | NASDAQ | NDX | Wed, Jun 1, 2022 | 12750.31 | 12820.47 | 12457.91 | 12548.36 | 2740 | NASDAQ | NDX | Tue, May 31, 2022 | 12688.95 | 12762.84 | 12482.32 | 12642.10 | 2739 | NASDAQ | NDX | Fri, May 27, 2022 | 12421.80 | 12682.58 | 12405.29 | 12681.42 | 2738 | NASDAQ | NDX | Thu, May 26, 2022 | 11906.83 | 12337.73 | 11901.87 | 12276.79 | 2737 | NASDAQ | NDX | Wed, May 25, 2022 | 11732.45 | 12028.89 | 11714.27 | 11943.93 | 2736 | NASDAQ | NDX | Tue, May 24, 2022 | 11807.78 | 11842.81 | 11576.11 | 11769.84 | 2735 | NASDAQ | NDX | Mon, May 23, 2022 | 11867.08 | 12047.81 | 11785.76 | 12034.28 | 2734 | NASDAQ | NDX | Fri, May 20, 2022 | 12037.03 | 12044.70 | 11492.29 | 11835.62 | 2733 | NASDAQ | NDX | Thu, May 19, 2022 | 11872.56 | 12066.85 | 11795.79 | 11875.63 | 2732 | NASDAQ | NDX | Wed, May 18, 2022 | 12352.92 | 12389.96 | 11887.00 | 11928.31 | 2731 | NASDAQ | NDX | Tue, May 17, 2022 | 12496.63 | 12572.99 | 12333.99 | 12564.10 | 2730 | NASDAQ | NDX | Mon, May 16, 2022 | 12297.07 | 12395.51 | 12196.21 | 12243.58 | 2729 | NASDAQ | NDX | Fri, May 13, 2022 | 12125.93 | 12429.28 | 12069.13 | 12387.40 | 2728 | NASDAQ | NDX | Thu, May 12, 2022 | 11790.13 | 12128.73 | 11692.12 | 11945.50 | 2727 | NASDAQ | NDX | Wed, May 11, 2022 | 12240.21 | 12470.89 | 11939.09 | 11967.56 | 2726 | NASDAQ | NDX | Tue, May 10, 2022 | 12496.84 | 12537.89 | 12173.47 | 12345.86 | 2725 | NASDAQ | NDX | Mon, May 9, 2022 | 12465.91 | 12542.32 | 12136.19 | 12187.72 | 2724 | NASDAQ | NDX | Fri, May 6, 2022 | 12776.86 | 12926.58 | 12522.77 | 12693.53 | 2723 | NASDAQ | NDX | Thu, May 5, 2022 | 13344.79 | 13344.79 | 12710.59 | 12850.55 | 2722 | NASDAQ | NDX | Wed, May 4, 2022 | 13110.30 | 13556.67 | 12887.53 | 13535.71 | 2721 | NASDAQ | NDX | Tue, May 3, 2022 | 13045.35 | 13178.74 | 12982.70 | 13089.90 | 2720 | NASDAQ | NDX | Mon, May 2, 2022 | 12864.83 | 13083.57 | 12716.63 | 13075.85 | 2719 | NASDAQ | NDX | Fri, Apr 29, 2022 | 13274.94 | 13428.53 | 12835.48 | 12854.80 | 2718 | NASDAQ | NDX | Thu, Apr 28, 2022 | 13254.96 | 13542.56 | 13038.17 | 13456.06 | 2717 | NASDAQ | NDX | Wed, Apr 27, 2022 | 13009.40 | 13241.94 | 12936.41 | 13003.36 | 2716 | NASDAQ | NDX | Tue, Apr 26, 2022 | 13447.66 | 13447.66 | 13009.65 | 13009.71 | 2715 | NASDAQ | NDX | Mon, Apr 25, 2022 | 13275.41 | 13541.77 | 13239.73 | 13533.22 | 2714 | NASDAQ | NDX | Fri, Apr 22, 2022 | 13714.63 | 13769.40 | 13342.79 | 13356.87 | 2713 | NASDAQ | NDX | Thu, Apr 21, 2022 | 14174.92 | 14277.21 | 13682.68 | 13720.45 | 2712 | NASDAQ | NDX | Wed, Apr 20, 2022 | 14246.20 | 14263.61 | 13962.86 | 13998.53 | 2711 | NASDAQ | NDX | Tue, Apr 19, 2022 | 13882.75 | 14236.51 | 13844.74 | 14210.26 | 2710 | NASDAQ | NDX | Mon, Apr 18, 2022 | 13859.47 | 13997.93 | 13788.96 | 13910.76 | 2709 | NASDAQ | NDX | Thu, Apr 14, 2022 | 14225.47 | 14235.39 | 13884.82 | 13893.22 | 2708 | NASDAQ | NDX | Wed, Apr 13, 2022 | 13939.61 | 14258.81 | 13919.48 | 14217.29 | 2707 | NASDAQ | NDX | Tue, Apr 12, 2022 | 14175.66 | 14264.74 | 13882.75 | 13940.24 | 2706 | NASDAQ | NDX | Mon, Apr 11, 2022 | 14149.60 | 14187.67 | 13979.14 | 13990.21 | 2705 | NASDAQ | NDX | Fri, Apr 8, 2022 | 14450.53 | 14490.19 | 14307.68 | 14327.26 | 2704 | NASDAQ | NDX | Thu, Apr 7, 2022 | 14469.50 | 14624.24 | 14315.69 | 14531.81 | 2703 | NASDAQ | NDX | Wed, Apr 6, 2022 | 14600.30 | 14639.35 | 14395.40 | 14498.89 | 2702 | NASDAQ | NDX | Tue, Apr 5, 2022 | 15109.27 | 15120.67 | 14782.57 | 14820.64 | 2701 | NASDAQ | NDX | Mon, Apr 4, 2022 | 14903.38 | 15161.89 | 14884.57 | 15159.58 | 2700 | NASDAQ | NDX | Fri, Apr 1, 2022 | 14886.91 | 14925.93 | 14723.83 | 14861.21 | 2699 | NASDAQ | NDX | Thu, Mar 31, 2022 | 15074.24 | 15088.38 | 14835.16 | 14838.49 | 2698 | NASDAQ | NDX | Wed, Mar 30, 2022 | 15177.15 | 15229.02 | 15010.34 | 15071.55 | 2697 | NASDAQ | NDX | Tue, Mar 29, 2022 | 15142.93 | 15265.42 | 15039.61 | 15239.32 | 2696 | NASDAQ | NDX | Mon, Mar 28, 2022 | 14763.16 | 14989.08 | 14705.92 | 14987.40 | 2695 | NASDAQ | NDX | Fri, Mar 25, 2022 | 14766.90 | 14805.88 | 14577.59 | 14754.31 | 2694 | NASDAQ | NDX | Thu, Mar 24, 2022 | 14529.72 | 14767.73 | 14440.67 | 14765.70 | 2693 | NASDAQ | NDX | Wed, Mar 23, 2022 | 14525.22 | 14681.33 | 14446.04 | 14447.55 | 2692 | NASDAQ | NDX | Tue, Mar 22, 2022 | 14396.03 | 14688.97 | 14385.55 | 14654.33 | 2691 | NASDAQ | NDX | Mon, Mar 21, 2022 | 14377.15 | 14470.68 | 14190.53 | 14376.09 | 2690 | NASDAQ | NDX | Fri, Mar 18, 2022 | 14061.29 | 14427.47 | 14014.43 | 14420.08 | 2689 | NASDAQ | NDX | Thu, Mar 17, 2022 | 13878.99 | 14125.67 | 13827.34 | 14118.60 | 2688 | NASDAQ | NDX | Wed, Mar 16, 2022 | 13633.12 | 13960.25 | 13475.09 | 13956.79 | 2687 | NASDAQ | NDX | Tue, Mar 15, 2022 | 13174.97 | 13488.18 | 13092.45 | 13458.56 | 2686 | NASDAQ | NDX | Mon, Mar 14, 2022 | 13248.09 | 13386.67 | 13020.40 | 13046.64 | 2685 | NASDAQ | NDX | Fri, Mar 11, 2022 | 13701.80 | 13714.44 | 13285.19 | 13301.83 | 2684 | NASDAQ | NDX | Thu, Mar 10, 2022 | 13577.84 | 13633.69 | 13399.46 | 13591.00 | 2683 | NASDAQ | NDX | Wed, Mar 9, 2022 | 13610.48 | 13793.11 | 13504.48 | 13742.20 | 2682 | NASDAQ | NDX | Tue, Mar 8, 2022 | 13275.23 | 13663.27 | 13129.40 | 13267.61 | 2681 | NASDAQ | NDX | Mon, Mar 7, 2022 | 13853.53 | 13879.10 | 13314.44 | 13319.38 | 2680 | NASDAQ | NDX | Fri, Mar 4, 2022 | 13957.60 | 13992.97 | 13738.61 | 13837.83 | 2679 | NASDAQ | NDX | Thu, Mar 3, 2022 | 14339.71 | 14342.56 | 13965.11 | 14035.21 | 2678 | NASDAQ | NDX | Wed, Mar 2, 2022 | 14075.11 | 14292.72 | 13962.69 | 14243.69 | 2677 | NASDAQ | NDX | Tue, Mar 1, 2022 | 14197.66 | 14271.58 | 13906.92 | 14005.99 | 2676 | NASDAQ | NDX | Mon, Feb 28, 2022 | 14058.61 | 14296.60 | 14009.37 | 14237.81 | 2675 | NASDAQ | NDX | Fri, Feb 25, 2022 | 13973.90 | 14193.00 | 13850.29 | 14189.16 | 2674 | NASDAQ | NDX | Thu, Feb 24, 2022 | 13065.44 | 13989.10 | 13065.44 | 13974.67 | 2673 | NASDAQ | NDX | Wed, Feb 23, 2022 | 14016.94 | 14035.93 | 13502.58 | 13509.43 | 2672 | NASDAQ | NDX | Tue, Feb 22, 2022 | 13892.81 | 14109.27 | 13720.92 | 13870.53 | 2671 | NASDAQ | NDX | Fri, Feb 18, 2022 | 14207.55 | 14225.72 | 13918.76 | 14009.54 | 2670 | NASDAQ | NDX | Thu, Feb 17, 2022 | 14485.08 | 14497.46 | 14155.43 | 14171.74 | 2669 | NASDAQ | NDX | Wed, Feb 16, 2022 | 14514.84 | 14647.79 | 14399.29 | 14603.64 | 2668 | NASDAQ | NDX | Tue, Feb 15, 2022 | 14482.11 | 14624.53 | 14444.46 | 14620.82 | 2667 | NASDAQ | NDX | Mon, Feb 14, 2022 | 14233.40 | 14400.78 | 14119.73 | 14268.60 | 2666 | NASDAQ | NDX | Fri, Feb 11, 2022 | 14739.46 | 14769.64 | 14194.54 | 14253.84 | 2665 | NASDAQ | NDX | Thu, Feb 10, 2022 | 14770.68 | 15037.26 | 14636.62 | 14705.64 | 2664 | NASDAQ | NDX | Wed, Feb 9, 2022 | 14930.99 | 15057.90 | 14870.36 | 15056.96 | 2663 | NASDAQ | NDX | Tue, Feb 8, 2022 | 14533.25 | 14785.22 | 14485.78 | 14747.03 | 2662 | NASDAQ | NDX | Mon, Feb 7, 2022 | 14716.43 | 14813.86 | 14524.63 | 14571.25 | 2661 | NASDAQ | NDX | Fri, Feb 4, 2022 | 14566.28 | 14832.05 | 14452.28 | 14694.35 | 2660 | NASDAQ | NDX | Thu, Feb 3, 2022 | 14693.85 | 14856.51 | 14471.20 | 14501.11 | 2659 | NASDAQ | NDX | Wed, Feb 2, 2022 | 15173.03 | 15196.40 | 14960.85 | 15139.74 | 2658 | NASDAQ | NDX | Tue, Feb 1, 2022 | 14966.60 | 15034.42 | 14749.49 | 15019.68 | 2657 | NASDAQ | NDX | Mon, Jan 31, 2022 | 14505.07 | 14934.53 | 14442.88 | 14930.05 | 2656 | NASDAQ | NDX | Fri, Jan 28, 2022 | 14091.32 | 14457.78 | 13880.48 | 14454.61 | 2655 | NASDAQ | NDX | Thu, Jan 27, 2022 | 14346.46 | 14419.45 | 13972.88 | 14003.11 | 2654 | NASDAQ | NDX | Wed, Jan 26, 2022 | 14492.52 | 14646.54 | 14006.40 | 14172.76 | 2653 | NASDAQ | NDX | Tue, Jan 25, 2022 | 14237.60 | 14410.43 | 14033.81 | 14149.12 | 2652 | NASDAQ | NDX | Mon, Jan 24, 2022 | 14160.91 | 14532.57 | 13724.85 | 14509.58 | 2651 | NASDAQ | NDX | Fri, Jan 21, 2022 | 14728.66 | 14868.46 | 14432.64 | 14438.40 | 2650 | NASDAQ | NDX | Thu, Jan 20, 2022 | 15176.38 | 15347.62 | 14832.69 | 14846.46 | 2649 | NASDAQ | NDX | Wed, Jan 19, 2022 | 15287.25 | 15382.00 | 15038.44 | 15047.84 | 2648 | NASDAQ | NDX | Tue, Jan 18, 2022 | 15378.06 | 15446.30 | 15182.96 | 15210.76 | 2647 | NASDAQ | NDX | Fri, Jan 14, 2022 | 15396.47 | 15617.18 | 15396.47 | 15611.59 | 2646 | NASDAQ | NDX | Thu, Jan 13, 2022 | 15970.09 | 15990.38 | 15468.09 | 15495.62 | 2645 | NASDAQ | NDX | Wed, Jan 12, 2022 | 15955.48 | 16017.39 | 15815.95 | 15905.10 | 2644 | NASDAQ | NDX | Tue, Jan 11, 2022 | 15582.72 | 15848.56 | 15496.91 | 15844.12 | 2643 | NASDAQ | NDX | Mon, Jan 10, 2022 | 15383.18 | 15627.92 | 15165.53 | 15614.43 | 2642 | NASDAQ | NDX | Fri, Jan 7, 2022 | 15774.13 | 15835.00 | 15526.80 | 15592.19 | 2641 | NASDAQ | NDX | Thu, Jan 6, 2022 | 15675.22 | 15900.60 | 15608.57 | 15765.36 | 2640 | NASDAQ | NDX | Wed, Jan 5, 2022 | 16190.55 | 16249.23 | 15763.84 | 15771.78 | 2639 | NASDAQ | NDX | Tue, Jan 4, 2022 | 16513.87 | 16513.87 | 16151.91 | 16279.73 | 2638 | NASDAQ | NDX | Mon, Jan 3, 2022 | 16395.51 | 16504.14 | 16306.64 | 16501.77 | 2637 | NASDAQ | NDX | Fri, Dec 31, 2021 | 16411.26 | 16464.62 | 16317.26 | 16320.08 | 2636 | NASDAQ | NDX | Thu, Dec 30, 2021 | 16485.40 | 16569.62 | 16415.12 | 16429.10 | 2635 | NASDAQ | NDX | Wed, Dec 29, 2021 | 16510.63 | 16548.92 | 16396.16 | 16491.01 | 2634 | NASDAQ | NDX | Tue, Dec 28, 2021 | 16602.92 | 16607.19 | 16458.49 | 16488.66 | 2633 | NASDAQ | NDX | Mon, Dec 27, 2021 | 16361.07 | 16567.64 | 16361.07 | 16567.50 | 2632 | NASDAQ | NDX | Thu, Dec 23, 2021 | 16203.76 | 16360.75 | 16188.03 | 16308.21 | 2631 | NASDAQ | NDX | Wed, Dec 22, 2021 | 15963.54 | 16186.25 | 15947.56 | 16180.14 | 2630 | NASDAQ | NDX | Tue, Dec 21, 2021 | 15794.38 | 15997.61 | 15617.48 | 15986.28 | 2629 | NASDAQ | NDX | Mon, Dec 20, 2021 | 15566.83 | 15662.61 | 15508.74 | 15627.64 | 2628 | NASDAQ | NDX | Fri, Dec 17, 2021 | 15714.54 | 15960.25 | 15664.10 | 15801.46 | 2627 | NASDAQ | NDX | Thu, Dec 16, 2021 | 16335.03 | 16340.53 | 15802.64 | 15863.94 | 2626 | NASDAQ | NDX | Wed, Dec 15, 2021 | 15908.45 | 16301.27 | 15746.94 | 16289.60 | 2625 | NASDAQ | NDX | Tue, Dec 14, 2021 | 15877.65 | 15995.21 | 15742.80 | 15914.90 | 2624 | NASDAQ | NDX | Mon, Dec 13, 2021 | 16317.90 | 16332.63 | 16075.54 | 16082.55 | 2623 | NASDAQ | NDX | Fri, Dec 10, 2021 | 16278.30 | 16339.12 | 16139.00 | 16331.98 | 2622 | NASDAQ | NDX | Thu, Dec 9, 2021 | 16337.81 | 16413.28 | 16141.39 | 16149.57 | 2621 | NASDAQ | NDX | Wed, Dec 8, 2021 | 16313.88 | 16401.10 | 16250.39 | 16394.34 | 2620 | NASDAQ | NDX | Tue, Dec 7, 2021 | 16139.56 | 16343.67 | 16128.44 | 16325.66 | 2619 | NASDAQ | NDX | Mon, Dec 6, 2021 | 15744.91 | 15898.59 | 15557.78 | 15846.16 | 2618 | NASDAQ | NDX | Fri, Dec 3, 2021 | 16039.41 | 16089.61 | 15543.31 | 15712.04 | 2617 | NASDAQ | NDX | Thu, Dec 2, 2021 | 15791.30 | 16066.32 | 15770.92 | 15990.76 | 2616 | NASDAQ | NDX | Wed, Dec 1, 2021 | 16347.96 | 16427.19 | 15864.00 | 15877.72 | 2615 | NASDAQ | NDX | Tue, Nov 30, 2021 | 16333.95 | 16454.57 | 16073.76 | 16135.92 | 2614 | NASDAQ | NDX | Mon, Nov 29, 2021 | 16263.43 | 16437.16 | 16214.56 | 16399.24 | 2613 | NASDAQ | NDX | Fri, Nov 26, 2021 | 16237.42 | 16302.58 | 15988.95 | 16025.58 | 2612 | NASDAQ | NDX | Wed, Nov 24, 2021 | 16202.26 | 16370.56 | 16106.02 | 16367.81 | 2611 | NASDAQ | NDX | Tue, Nov 23, 2021 | 16330.18 | 16417.50 | 16121.70 | 16306.72 | 2610 | NASDAQ | NDX | Mon, Nov 22, 2021 | 16644.77 | 16764.86 | 16374.78 | 16380.98 | 2609 | NASDAQ | NDX | Fri, Nov 19, 2021 | 16558.56 | 16625.86 | 16523.83 | 16573.34 | 2608 | NASDAQ | NDX | Thu, Nov 18, 2021 | 16398.76 | 16501.92 | 16309.51 | 16482.97 | 2607 | NASDAQ | NDX | Wed, Nov 17, 2021 | 16329.07 | 16398.95 | 16276.77 | 16308.07 | 2606 | NASDAQ | NDX | Tue, Nov 16, 2021 | 16170.29 | 16329.50 | 16156.69 | 16309.77 | 2605 | NASDAQ | NDX | Mon, Nov 15, 2021 | 16227.01 | 16256.73 | 16096.37 | 16189.12 | 2604 | NASDAQ | NDX | Fri, Nov 12, 2021 | 16078.13 | 16218.55 | 16012.78 | 16199.89 | 2603 | NASDAQ | NDX | Thu, Nov 11, 2021 | 16114.05 | 16116.25 | 16019.39 | 16032.47 | 2602 | NASDAQ | NDX | Wed, Nov 10, 2021 | 16087.02 | 16224.51 | 15905.28 | 15985.57 | 2601 | NASDAQ | NDX | Tue, Nov 9, 2021 | 16389.99 | 16401.89 | 16168.63 | 16219.94 | 2600 | NASDAQ | NDX | Mon, Nov 8, 2021 | 16351.49 | 16401.93 | 16314.00 | 16336.03 | 2599 | NASDAQ | NDX | Fri, Nov 5, 2021 | 16397.59 | 16454.48 | 16302.06 | 16359.38 | 2598 | NASDAQ | NDX | Thu, Nov 4, 2021 | 16193.22 | 16387.95 | 16169.56 | 16346.24 | 2597 | NASDAQ | NDX | Wed, Nov 3, 2021 | 16000.60 | 16157.60 | 15950.59 | 16144.50 | 2596 | NASDAQ | NDX | Tue, Nov 2, 2021 | 15885.34 | 15988.33 | 15877.27 | 15972.49 | 2595 | NASDAQ | NDX | Mon, Nov 1, 2021 | 15879.61 | 15910.35 | 15785.31 | 15905.28 | 2594 | NASDAQ | NDX | Fri, Oct 29, 2021 | 15638.74 | 15856.90 | 15638.74 | 15850.47 | 2593 | NASDAQ | NDX | Thu, Oct 28, 2021 | 15674.39 | 15784.00 | 15650.01 | 15778.16 | 2592 | NASDAQ | NDX | Wed, Oct 27, 2021 | 15603.16 | 15729.75 | 15578.68 | 15598.39 | 2591 | NASDAQ | NDX | Tue, Oct 26, 2021 | 15615.36 | 15710.79 | 15518.59 | 15559.49 | 2590 | NASDAQ | NDX | Mon, Oct 25, 2021 | 15417.25 | 15555.65 | 15338.49 | 15514.19 | 2589 | NASDAQ | NDX | Fri, Oct 22, 2021 | 15422.07 | 15474.28 | 15291.95 | 15355.07 | 2588 | NASDAQ | NDX | Thu, Oct 21, 2021 | 15365.81 | 15497.58 | 15350.50 | 15489.59 | 2587 | NASDAQ | NDX | Wed, Oct 20, 2021 | 15448.00 | 15457.11 | 15333.43 | 15388.71 | 2586 | NASDAQ | NDX | Tue, Oct 19, 2021 | 15349.45 | 15414.97 | 15320.62 | 15410.72 | 2585 | NASDAQ | NDX | Mon, Oct 18, 2021 | 15091.58 | 15307.51 | 15074.71 | 15300.89 | 2584 | NASDAQ | NDX | Fri, Oct 15, 2021 | 15106.97 | 15150.14 | 15064.59 | 15146.92 | 2583 | NASDAQ | NDX | Thu, Oct 14, 2021 | 14925.58 | 15059.89 | 14901.59 | 15052.42 | 2582 | NASDAQ | NDX | Wed, Oct 13, 2021 | 14751.80 | 14800.83 | 14676.58 | 14774.60 | 2581 | NASDAQ | NDX | Tue, Oct 12, 2021 | 14772.29 | 14784.78 | 14636.33 | 14662.11 | 2580 | NASDAQ | NDX | Mon, Oct 11, 2021 | 14765.69 | 14907.57 | 14709.05 | 14713.73 | 2579 | NASDAQ | NDX | Fri, Oct 8, 2021 | 14942.36 | 14948.35 | 14805.50 | 14820.75 | 2578 | NASDAQ | NDX | Thu, Oct 7, 2021 | 14899.07 | 15010.32 | 14878.22 | 14897.13 | 2577 | NASDAQ | NDX | Wed, Oct 6, 2021 | 14529.89 | 14775.64 | 14499.48 | 14766.75 | 2576 | NASDAQ | NDX | Tue, Oct 5, 2021 | 14533.43 | 14763.64 | 14520.23 | 14674.15 | 2575 | NASDAQ | NDX | Mon, Oct 4, 2021 | 14713.60 | 14727.60 | 14384.93 | 14472.12 | 2574 | NASDAQ | NDX | Fri, Oct 1, 2021 | 14731.38 | 14830.84 | 14555.12 | 14791.87 | 2573 | NASDAQ | NDX | Thu, Sep 30, 2021 | 14830.30 | 14888.22 | 14684.55 | 14689.62 | 2572 | NASDAQ | NDX | Wed, Sep 29, 2021 | 14835.51 | 14914.92 | 14727.41 | 14752.89 | 2571 | NASDAQ | NDX | Tue, Sep 28, 2021 | 15001.98 | 15040.57 | 14758.98 | 14770.30 | 2570 | NASDAQ | NDX | Mon, Sep 27, 2021 | 15205.23 | 15240.58 | 15106.45 | 15204.83 | 2569 | NASDAQ | NDX | Fri, Sep 24, 2021 | 15222.97 | 15345.54 | 15209.16 | 15329.68 | 2568 | NASDAQ | NDX | Thu, Sep 23, 2021 | 15231.20 | 15356.92 | 15199.43 | 15316.58 | 2567 | NASDAQ | NDX | Wed, Sep 22, 2021 | 15073.96 | 15230.34 | 15029.90 | 15176.51 | 2566 | NASDAQ | NDX | Tue, Sep 21, 2021 | 15096.98 | 15139.90 | 14986.98 | 15027.77 | 2565 | NASDAQ | NDX | Mon, Sep 20, 2021 | 15068.65 | 15157.26 | 14821.03 | 15012.19 | 2564 | NASDAQ | NDX | Fri, Sep 17, 2021 | 15481.43 | 15485.21 | 15291.04 | 15333.47 | 2563 | NASDAQ | NDX | Thu, Sep 16, 2021 | 15452.67 | 15539.14 | 15370.88 | 15515.91 | 2562 | NASDAQ | NDX | Wed, Sep 15, 2021 | 15419.95 | 15518.95 | 15316.40 | 15503.53 | 2561 | NASDAQ | NDX | Tue, Sep 14, 2021 | 15505.78 | 15525.97 | 15352.06 | 15382.90 | 2560 | NASDAQ | NDX | Mon, Sep 13, 2021 | 15545.66 | 15562.28 | 15351.70 | 15434.50 | 2559 | NASDAQ | NDX | Fri, Sep 10, 2021 | 15648.05 | 15673.50 | 15433.43 | 15440.75 | 2558 | NASDAQ | NDX | Thu, Sep 9, 2021 | 15639.44 | 15675.46 | 15556.74 | 15561.05 | 2557 | NASDAQ | NDX | Wed, Sep 8, 2021 | 15669.01 | 15669.01 | 15528.45 | 15620.85 | 2556 | NASDAQ | NDX | Tue, Sep 7, 2021 | 15662.30 | 15701.40 | 15610.23 | 15675.76 | 2555 | NASDAQ | NDX | Fri, Sep 3, 2021 | 15578.96 | 15668.12 | 15554.97 | 15652.86 | 2554 | NASDAQ | NDX | Thu, Sep 2, 2021 | 15656.28 | 15681.76 | 15554.29 | 15604.25 | 2553 | NASDAQ | NDX | Wed, Sep 1, 2021 | 15637.13 | 15696.42 | 15603.67 | 15611.57 | 2552 | NASDAQ | NDX | Tue, Aug 31, 2021 | 15601.34 | 15604.45 | 15522.78 | 15582.51 | 2551 | NASDAQ | NDX | Mon, Aug 30, 2021 | 15460.93 | 15620.62 | 15459.74 | 15605.09 | 2550 | NASDAQ | NDX | Fri, Aug 27, 2021 | 15305.75 | 15447.03 | 15292.74 | 15432.95 | 2549 | NASDAQ | NDX | Thu, Aug 26, 2021 | 15348.98 | 15369.28 | 15265.23 | 15278.52 | 2548 | NASDAQ | NDX | Wed, Aug 25, 2021 | 15384.83 | 15404.36 | 15341.92 | 15368.92 | 2547 | NASDAQ | NDX | Tue, Aug 24, 2021 | 15338.92 | 15384.42 | 15319.55 | 15357.68 | 2546 | NASDAQ | NDX | Mon, Aug 23, 2021 | 15140.14 | 15341.47 | 15140.14 | 15312.82 | 2545 | NASDAQ | NDX | Fri, Aug 20, 2021 | 14974.06 | 15103.94 | 14968.87 | 15092.57 | 2544 | NASDAQ | NDX | Thu, Aug 19, 2021 | 14773.19 | 15000.19 | 14773.19 | 14933.94 | 2543 | NASDAQ | NDX | Wed, Aug 18, 2021 | 14975.02 | 15039.90 | 14846.51 | 14857.92 | 2542 | NASDAQ | NDX | Tue, Aug 17, 2021 | 15018.94 | 15062.70 | 14906.22 | 15002.83 | 2541 | NASDAQ | NDX | Mon, Aug 16, 2021 | 15090.05 | 15142.03 | 14931.15 | 15140.77 | 2540 | NASDAQ | NDX | Fri, Aug 13, 2021 | 15101.84 | 15150.48 | 15079.30 | 15136.68 | 2539 | NASDAQ | NDX | Thu, Aug 12, 2021 | 15012.60 | 15097.91 | 14956.25 | 15088.98 | 2538 | NASDAQ | NDX | Wed, Aug 11, 2021 | 15101.82 | 15127.78 | 14972.60 | 15027.76 | 2537 | NASDAQ | NDX | Tue, Aug 10, 2021 | 15157.37 | 15169.45 | 15010.16 | 15053.58 | 2536 | NASDAQ | NDX | Mon, Aug 9, 2021 | 15136.14 | 15154.68 | 15081.76 | 15133.11 | 2535 | NASDAQ | NDX | Fri, Aug 6, 2021 | 15125.74 | 15162.34 | 15063.02 | 15109.36 | 2534 | NASDAQ | NDX | Thu, Aug 5, 2021 | 15105.40 | 15184.27 | 15083.84 | 15181.64 | 2533 | NASDAQ | NDX | Wed, Aug 4, 2021 | 15059.17 | 15117.38 | 15017.14 | 15083.39 | 2532 | NASDAQ | NDX | Tue, Aug 3, 2021 | 14997.20 | 15063.66 | 14864.53 | 15061.42 | 2531 | NASDAQ | NDX | Mon, Aug 2, 2021 | 15046.10 | 15059.89 | 14945.13 | 14963.62 | 2530 | NASDAQ | NDX | Fri, Jul 30, 2021 | 14882.39 | 14990.86 | 14882.39 | 14959.90 | 2529 | NASDAQ | NDX | Thu, Jul 29, 2021 | 15015.30 | 15091.96 | 15004.42 | 15048.36 | 2528 | NASDAQ | NDX | Wed, Jul 28, 2021 | 15005.17 | 15078.85 | 14913.55 | 15018.10 | 2527 | NASDAQ | NDX | Tue, Jul 27, 2021 | 15103.01 | 15107.74 | 14787.80 | 14956.97 | 2526 | NASDAQ | NDX | Mon, Jul 26, 2021 | 15088.28 | 15142.35 | 15048.23 | 15125.95 | 2525 | NASDAQ | NDX | Fri, Jul 23, 2021 | 15004.43 | 15125.84 | 14948.04 | 15111.79 | 2524 | NASDAQ | NDX | Thu, Jul 22, 2021 | 14865.47 | 14941.38 | 14865.47 | 14940.17 | 2523 | NASDAQ | NDX | Wed, Jul 21, 2021 | 14723.67 | 14843.17 | 14710.11 | 14842.63 | 2522 | NASDAQ | NDX | Tue, Jul 20, 2021 | 14601.34 | 14790.60 | 14530.78 | 14728.21 | 2521 | NASDAQ | NDX | Mon, Jul 19, 2021 | 14517.96 | 14578.96 | 14455.07 | 14549.09 | 2520 | NASDAQ | NDX | Fri, Jul 16, 2021 | 14842.08 | 14875.97 | 14667.10 | 14681.38 | 2519 | NASDAQ | NDX | Thu, Jul 15, 2021 | 14903.49 | 14907.51 | 14717.55 | 14794.69 | 2518 | NASDAQ | NDX | Wed, Jul 14, 2021 | 14984.86 | 15001.13 | 14871.73 | 14900.44 | 2517 | NASDAQ | NDX | Tue, Jul 13, 2021 | 14871.04 | 15002.28 | 14843.80 | 14874.54 | 2516 | NASDAQ | NDX | Mon, Jul 12, 2021 | 14878.71 | 14899.46 | 14813.79 | 14877.89 | 2515 | NASDAQ | NDX | Fri, Jul 9, 2021 | 14709.33 | 14838.72 | 14685.54 | 14826.09 | 2514 | NASDAQ | NDX | Thu, Jul 8, 2021 | 14577.67 | 14763.67 | 14551.76 | 14722.14 | 2513 | NASDAQ | NDX | Wed, Jul 7, 2021 | 14889.76 | 14891.19 | 14735.75 | 14810.54 | 2512 | NASDAQ | NDX | Tue, Jul 6, 2021 | 14755.15 | 14797.45 | 14635.31 | 14786.36 | 2511 | NASDAQ | NDX | Fri, Jul 2, 2021 | 14633.51 | 14738.14 | 14626.82 | 14727.63 | 2510 | NASDAQ | NDX | Thu, Jul 1, 2021 | 14530.63 | 14576.64 | 14483.42 | 14560.05 | 2509 | NASDAQ | NDX | Wed, Jun 30, 2021 | 14560.07 | 14582.30 | 14530.87 | 14554.80 | 2508 | NASDAQ | NDX | Tue, Jun 29, 2021 | 14523.63 | 14575.19 | 14481.85 | 14572.75 | 2507 | NASDAQ | NDX | Mon, Jun 28, 2021 | 14401.63 | 14530.07 | 14400.59 | 14524.98 | 2506 | NASDAQ | NDX | Fri, Jun 25, 2021 | 14396.63 | 14401.71 | 14324.26 | 14345.18 | 2505 | NASDAQ | NDX | Thu, Jun 24, 2021 | 14358.30 | 14429.14 | 14337.65 | 14365.96 | 2504 | NASDAQ | NDX | Wed, Jun 23, 2021 | 14275.09 | 14324.74 | 14247.58 | 14274.24 | 2503 | NASDAQ | NDX | Tue, Jun 22, 2021 | 14140.30 | 14288.49 | 14128.01 | 14270.42 | 2502 | NASDAQ | NDX | Mon, Jun 21, 2021 | 14055.04 | 14150.91 | 13967.89 | 14137.23 | 2501 | NASDAQ | NDX | Fri, Jun 18, 2021 | 14125.12 | 14140.62 | 14024.61 | 14049.59 | 2500 | NASDAQ | NDX | Thu, Jun 17, 2021 | 13946.70 | 14205.44 | 13946.52 | 14163.81 | 2499 | NASDAQ | NDX | Wed, Jun 16, 2021 | 14053.12 | 14100.11 | 13843.60 | 13983.01 | 2498 | NASDAQ | NDX | Tue, Jun 15, 2021 | 14120.81 | 14126.26 | 14008.93 | 14030.41 | 2497 | NASDAQ | NDX | Mon, Jun 14, 2021 | 14002.14 | 14129.33 | 13963.94 | 14128.20 | 2496 | NASDAQ | NDX | Fri, Jun 11, 2021 | 13959.47 | 13998.65 | 13934.00 | 13998.30 | 2495 | NASDAQ | NDX | Thu, Jun 10, 2021 | 13834.26 | 13962.98 | 13817.83 | 13960.35 | 2494 | NASDAQ | NDX | Wed, Jun 9, 2021 | 13865.51 | 13900.71 | 13811.05 | 13814.94 | 2493 | NASDAQ | NDX | Tue, Jun 8, 2021 | 13873.46 | 13913.40 | 13746.42 | 13810.86 | 2492 | NASDAQ | NDX | Mon, Jun 7, 2021 | 13744.15 | 13808.42 | 13710.11 | 13802.89 | 2491 | NASDAQ | NDX | Fri, Jun 4, 2021 | 13619.79 | 13784.77 | 13613.58 | 13770.78 | 2490 | NASDAQ | NDX | Thu, Jun 3, 2021 | 13568.91 | 13608.54 | 13469.85 | 13529.68 | 2489 | NASDAQ | NDX | Wed, Jun 2, 2021 | 13655.71 | 13712.68 | 13610.16 | 13675.79 | 2488 | NASDAQ | NDX | Tue, Jun 1, 2021 | 13764.27 | 13773.45 | 13602.12 | 13654.59 | 2487 | NASDAQ | NDX | Fri, May 28, 2021 | 13717.00 | 13765.80 | 13684.83 | 13686.51 | 2486 | NASDAQ | NDX | Thu, May 27, 2021 | 13686.87 | 13724.76 | 13652.13 | 13657.85 | 2485 | NASDAQ | NDX | Wed, May 26, 2021 | 13687.71 | 13726.06 | 13661.06 | 13702.74 | 2484 | NASDAQ | NDX | Tue, May 25, 2021 | 13701.30 | 13734.41 | 13614.54 | 13657.73 | 2483 | NASDAQ | NDX | Mon, May 24, 2021 | 13504.39 | 13687.61 | 13500.12 | 13641.75 | 2482 | NASDAQ | NDX | Fri, May 21, 2021 | 13573.22 | 13573.84 | 13401.53 | 13411.74 | 2481 | NASDAQ | NDX | Thu, May 20, 2021 | 13294.59 | 13526.01 | 13293.10 | 13494.09 | 2480 | NASDAQ | NDX | Wed, May 19, 2021 | 12998.53 | 13243.98 | 12994.35 | 13237.91 | 2479 | NASDAQ | NDX | Tue, May 18, 2021 | 13352.26 | 13400.52 | 13212.85 | 13217.68 | 2478 | NASDAQ | NDX | Mon, May 17, 2021 | 13329.86 | 13350.14 | 13196.57 | 13312.91 | 2477 | NASDAQ | NDX | Fri, May 14, 2021 | 13238.99 | 13430.00 | 13220.19 | 13393.12 | 2476 | NASDAQ | NDX | Thu, May 13, 2021 | 13133.73 | 13226.64 | 13006.77 | 13109.15 | 2475 | NASDAQ | NDX | Wed, May 12, 2021 | 13155.07 | 13236.89 | 12967.18 | 13001.63 | 2474 | NASDAQ | NDX | Tue, May 11, 2021 | 13102.64 | 13381.66 | 13094.76 | 13351.27 | 2473 | NASDAQ | NDX | Mon, May 10, 2021 | 13647.73 | 13648.49 | 13358.62 | 13359.08 | 2472 | NASDAQ | NDX | Fri, May 7, 2021 | 13715.56 | 13814.66 | 13669.78 | 13719.63 | 2471 | NASDAQ | NDX | Thu, May 6, 2021 | 13490.94 | 13617.34 | 13403.46 | 13613.73 | 2470 | NASDAQ | NDX | Wed, May 5, 2021 | 13649.12 | 13676.86 | 13478.58 | 13503.37 | 2469 | NASDAQ | NDX | Tue, May 4, 2021 | 13680.63 | 13705.38 | 13396.11 | 13544.67 | 2468 | NASDAQ | NDX | Mon, May 3, 2021 | 13923.04 | 13955.00 | 13784.66 | 13799.72 | 2467 | NASDAQ | NDX | Fri, Apr 30, 2021 | 13857.79 | 13969.21 | 13838.82 | 13860.76 | 2466 | NASDAQ | NDX | Thu, Apr 29, 2021 | 14063.94 | 14073.48 | 13836.10 | 13970.21 | 2465 | NASDAQ | NDX | Wed, Apr 28, 2021 | 13953.61 | 13992.08 | 13895.15 | 13901.62 | 2464 | NASDAQ | NDX | Tue, Apr 27, 2021 | 14048.13 | 14048.34 | 13931.18 | 13960.28 | 2463 | NASDAQ | NDX | Mon, Apr 26, 2021 | 13954.94 | 14039.40 | 13919.93 | 14026.16 | 2462 | NASDAQ | NDX | Fri, Apr 23, 2021 | 13794.49 | 13989.43 | 13789.45 | 13941.44 | 2461 | NASDAQ | NDX | Thu, Apr 22, 2021 | 13920.88 | 13954.03 | 13716.76 | 13762.36 | 2460 | NASDAQ | NDX | Wed, Apr 21, 2021 | 13768.92 | 13939.70 | 13717.44 | 13935.15 | 2459 | NASDAQ | NDX | Tue, Apr 20, 2021 | 13891.96 | 13934.89 | 13730.59 | 13809.30 | 2458 | NASDAQ | NDX | Mon, Apr 19, 2021 | 13970.83 | 14025.64 | 13835.75 | 13907.67 | 2457 | NASDAQ | NDX | Fri, Apr 16, 2021 | 14035.96 | 14050.38 | 13966.54 | 14041.91 | 2456 | NASDAQ | NDX | Thu, Apr 15, 2021 | 13934.87 | 14040.11 | 13931.01 | 14026.20 | 2455 | NASDAQ | NDX | Wed, Apr 14, 2021 | 13988.87 | 13990.54 | 13782.18 | 13803.91 | 2454 | NASDAQ | NDX | Tue, Apr 13, 2021 | 13874.58 | 14002.53 | 13874.58 | 13986.49 | 2453 | NASDAQ | NDX | Mon, Apr 12, 2021 | 13792.74 | 13839.39 | 13747.63 | 13819.35 | 2452 | NASDAQ | NDX | Fri, Apr 9, 2021 | 13709.67 | 13849.31 | 13674.92 | 13845.06 | 2451 | NASDAQ | NDX | Thu, Apr 8, 2021 | 13730.73 | 13763.18 | 13703.51 | 13758.51 | 2450 | NASDAQ | NDX | Wed, Apr 7, 2021 | 13553.90 | 13648.80 | 13532.63 | 13616.70 | 2449 | NASDAQ | NDX | Tue, Apr 6, 2021 | 13567.21 | 13660.29 | 13551.60 | 13578.46 | 2448 | NASDAQ | NDX | Mon, Apr 5, 2021 | 13434.04 | 13623.60 | 13420.81 | 13598.16 | 2447 | NASDAQ | NDX | Thu, Apr 1, 2021 | 13268.88 | 13333.41 | 13255.82 | 13329.52 | 2446 | NASDAQ | NDX | Wed, Mar 31, 2021 | 12970.33 | 13167.06 | 12966.65 | 13091.44 | 2445 | NASDAQ | NDX | Tue, Mar 30, 2021 | 12904.01 | 12929.46 | 12798.03 | 12896.53 | 2444 | NASDAQ | NDX | Mon, Mar 29, 2021 | 12950.51 | 13013.47 | 12836.60 | 12965.74 | 2443 | NASDAQ | NDX | Fri, Mar 26, 2021 | 12777.27 | 12992.30 | 12721.66 | 12979.12 | 2442 | NASDAQ | NDX | Thu, Mar 25, 2021 | 12707.58 | 12845.66 | 12627.93 | 12780.51 | 2441 | NASDAQ | NDX | Wed, Mar 24, 2021 | 13072.82 | 13077.49 | 12797.85 | 12798.88 | 2440 | NASDAQ | NDX | Tue, Mar 23, 2021 | 13127.17 | 13180.66 | 12993.50 | 13017.79 | 2439 | NASDAQ | NDX | Mon, Mar 22, 2021 | 12943.14 | 13167.46 | 12943.14 | 13086.51 | 2438 | NASDAQ | NDX | Fri, Mar 19, 2021 | 12792.67 | 12906.02 | 12704.07 | 12866.99 | 2437 | NASDAQ | NDX | Thu, Mar 18, 2021 | 13006.29 | 13040.36 | 12781.53 | 12789.14 | 2436 | NASDAQ | NDX | Wed, Mar 17, 2021 | 13024.83 | 13280.29 | 12950.08 | 13202.38 | 2435 | NASDAQ | NDX | Tue, Mar 16, 2021 | 13156.65 | 13297.48 | 13091.78 | 13152.28 | 2434 | NASDAQ | NDX | Mon, Mar 15, 2021 | 12936.13 | 13085.01 | 12885.64 | 13082.54 | 2433 | NASDAQ | NDX | Fri, Mar 12, 2021 | 12873.39 | 12943.58 | 12778.13 | 12937.29 | 2432 | NASDAQ | NDX | Thu, Mar 11, 2021 | 12960.53 | 13117.86 | 12920.01 | 13052.90 | 2431 | NASDAQ | NDX | Wed, Mar 10, 2021 | 12950.25 | 12979.38 | 12726.85 | 12752.07 | 2430 | NASDAQ | NDX | Tue, Mar 9, 2021 | 12635.45 | 12868.52 | 12592.83 | 12794.49 | 2429 | NASDAQ | NDX | Mon, Mar 8, 2021 | 12629.56 | 12718.58 | 12287.57 | 12299.08 | 2428 | NASDAQ | NDX | Fri, Mar 5, 2021 | 12594.16 | 12700.96 | 12208.39 | 12668.51 | 2427 | NASDAQ | NDX | Thu, Mar 4, 2021 | 12655.92 | 12799.08 | 12314.16 | 12464.00 | 2426 | NASDAQ | NDX | Wed, Mar 3, 2021 | 13020.10 | 13057.29 | 12679.89 | 12683.33 | 2425 | NASDAQ | NDX | Tue, Mar 2, 2021 | 13297.76 | 13301.62 | 13052.12 | 13059.95 | 2424 | NASDAQ | NDX | Mon, Mar 1, 2021 | 13106.02 | 13293.78 | 13051.70 | 13282.95 | 2423 | NASDAQ | NDX | Fri, Feb 26, 2021 | 12958.96 | 13090.36 | 12764.34 | 12909.44 | 2422 | NASDAQ | NDX | Thu, Feb 25, 2021 | 13197.75 | 13294.56 | 12773.76 | 12828.31 | 2421 | NASDAQ | NDX | Wed, Feb 24, 2021 | 13095.86 | 13312.43 | 12971.82 | 13302.19 | 2420 | NASDAQ | NDX | Tue, Feb 23, 2021 | 12982.36 | 13259.85 | 12758.12 | 13194.71 | 2419 | NASDAQ | NDX | Mon, Feb 22, 2021 | 13414.04 | 13447.37 | 13220.77 | 13223.74 | 2418 | NASDAQ | NDX | Fri, Feb 19, 2021 | 13686.23 | 13701.69 | 13545.45 | 13580.78 | 2417 | NASDAQ | NDX | Thu, Feb 18, 2021 | 13556.02 | 13669.94 | 13477.17 | 13637.51 | 2416 | NASDAQ | NDX | Wed, Feb 17, 2021 | 13636.15 | 13713.14 | 13552.67 | 13699.71 | 2415 | NASDAQ | NDX | Tue, Feb 16, 2021 | 13841.03 | 13879.78 | 13726.78 | 13773.77 | 2414 | NASDAQ | NDX | Fri, Feb 12, 2021 | 13695.90 | 13816.25 | 13656.78 | 13807.70 | 2413 | NASDAQ | NDX | Thu, Feb 11, 2021 | 13723.63 | 13747.20 | 13637.19 | 13734.35 | 2412 | NASDAQ | NDX | Wed, Feb 10, 2021 | 13751.42 | 13770.91 | 13531.93 | 13655.27 | 2411 | NASDAQ | NDX | Tue, Feb 9, 2021 | 13667.14 | 13741.79 | 13664.70 | 13687.09 | 2410 | NASDAQ | NDX | Mon, Feb 8, 2021 | 13672.33 | 13698.41 | 13607.96 | 13695.02 | 2409 | NASDAQ | NDX | Fri, Feb 5, 2021 | 13592.77 | 13642.96 | 13527.81 | 13603.96 | 2408 | NASDAQ | NDX | Thu, Feb 4, 2021 | 13454.85 | 13563.13 | 13406.44 | 13560.89 | 2407 | NASDAQ | NDX | Wed, Feb 3, 2021 | 13555.03 | 13561.45 | 13400.08 | 13402.37 | 2406 | NASDAQ | NDX | Tue, Feb 2, 2021 | 13371.37 | 13501.23 | 13363.76 | 13456.12 | 2405 | NASDAQ | NDX | Mon, Feb 1, 2021 | 13067.65 | 13280.22 | 12983.10 | 13248.90 | 2404 | NASDAQ | NDX | Fri, Jan 29, 2021 | 13124.70 | 13167.87 | 12845.43 | 12925.38 | 2403 | NASDAQ | NDX | Thu, Jan 28, 2021 | 13163.32 | 13401.85 | 13150.10 | 13201.53 | 2402 | NASDAQ | NDX | Wed, Jan 27, 2021 | 13371.16 | 13393.51 | 13034.14 | 13112.65 | 2401 | NASDAQ | NDX | Tue, Jan 26, 2021 | 13507.47 | 13536.30 | 13440.32 | 13490.19 | 2400 | NASDAQ | NDX | Mon, Jan 25, 2021 | 13515.63 | 13563.70 | 13205.59 | 13483.29 | 2399 | NASDAQ | NDX | Fri, Jan 22, 2021 | 13356.18 | 13404.77 | 13336.90 | 13366.40 | 2398 | NASDAQ | NDX | Thu, Jan 21, 2021 | 13356.70 | 13433.69 | 13297.79 | 13404.99 | 2397 | NASDAQ | NDX | Wed, Jan 20, 2021 | 13155.12 | 13332.26 | 13138.30 | 13296.45 | 2396 | NASDAQ | NDX | Tue, Jan 19, 2021 | 12921.61 | 13012.09 | 12861.30 | 12996.54 | 2395 | NASDAQ | NDX | Fri, Jan 15, 2021 | 12898.09 | 12941.29 | 12758.10 | 12803.93 | 2394 | NASDAQ | NDX | Thu, Jan 14, 2021 | 13010.94 | 13037.05 | 12886.16 | 12898.69 | 2393 | NASDAQ | NDX | Wed, Jan 13, 2021 | 12911.87 | 13008.85 | 12878.02 | 12973.63 | 2392 | NASDAQ | NDX | Tue, Jan 12, 2021 | 12916.10 | 12957.43 | 12783.71 | 12892.09 | 2391 | NASDAQ | NDX | Mon, Jan 11, 2021 | 12961.50 | 13023.21 | 12883.59 | 12902.49 | 2390 | NASDAQ | NDX | Fri, Jan 8, 2021 | 13037.24 | 13113.09 | 12939.73 | 13105.20 | 2389 | NASDAQ | NDX | Thu, Jan 7, 2021 | 12745.41 | 12966.68 | 12744.82 | 12939.57 | 2388 | NASDAQ | NDX | Wed, Jan 6, 2021 | 12601.26 | 12803.29 | 12569.42 | 12623.35 | 2387 | NASDAQ | NDX | Tue, Jan 5, 2021 | 12663.13 | 12809.67 | 12663.13 | 12802.38 | 2386 | NASDAQ | NDX | Mon, Jan 4, 2021 | 12950.22 | 12950.22 | 12537.42 | 12694.66 | 2385 | NASDAQ | NDX | Thu, Dec 31, 2020 | 12852.96 | 12904.09 | 12804.75 | 12888.28 | 2384 | NASDAQ | NDX | Wed, Dec 30, 2020 | 12900.03 | 12917.45 | 12828.79 | 12845.36 | 2383 | NASDAQ | NDX | Tue, Dec 29, 2020 | 12909.86 | 12925.53 | 12816.59 | 12843.49 | 2382 | NASDAQ | NDX | Mon, Dec 28, 2020 | 12813.97 | 12861.91 | 12747.05 | 12838.86 | 2381 | NASDAQ | NDX | Thu, Dec 24, 2020 | 12668.19 | 12732.55 | 12665.80 | 12711.01 | 2380 | NASDAQ | NDX | Wed, Dec 23, 2020 | 12733.75 | 12737.59 | 12649.60 | 12653.14 | 2379 | NASDAQ | NDX | Tue, Dec 22, 2020 | 12715.48 | 12761.23 | 12606.42 | 12717.56 | 2378 | NASDAQ | NDX | Mon, Dec 21, 2020 | 12575.60 | 12706.44 | 12474.03 | 12690.26 | 2377 | NASDAQ | NDX | Fri, Dec 18, 2020 | 12786.92 | 12793.47 | 12611.22 | 12738.18 | 2376 | NASDAQ | NDX | Thu, Dec 17, 2020 | 12741.64 | 12760.97 | 12685.98 | 12752.06 | 2375 | NASDAQ | NDX | Wed, Dec 16, 2020 | 12607.87 | 12698.11 | 12568.71 | 12668.16 | 2374 | NASDAQ | NDX | Tue, Dec 15, 2020 | 12565.28 | 12596.84 | 12467.57 | 12595.92 | 2373 | NASDAQ | NDX | Mon, Dec 14, 2020 | 12427.86 | 12544.31 | 12426.25 | 12462.21 | 2372 | NASDAQ | NDX | Fri, Dec 11, 2020 | 12327.07 | 12378.61 | 12236.80 | 12375.41 | 2371 | NASDAQ | NDX | Thu, Dec 10, 2020 | 12268.47 | 12447.85 | 12226.13 | 12401.74 | 2370 | NASDAQ | NDX | Wed, Dec 9, 2020 | 12626.97 | 12643.24 | 12311.30 | 12364.64 | 2369 | NASDAQ | NDX | Tue, Dec 8, 2020 | 12574.84 | 12651.35 | 12504.97 | 12635.72 | 2368 | NASDAQ | NDX | Mon, Dec 7, 2020 | 12523.57 | 12610.00 | 12523.12 | 12596.47 | 2367 | NASDAQ | NDX | Fri, Dec 4, 2020 | 12479.91 | 12531.21 | 12450.51 | 12528.48 | 2366 | NASDAQ | NDX | Thu, Dec 3, 2020 | 12469.16 | 12538.92 | 12445.36 | 12467.13 | 2365 | NASDAQ | NDX | Wed, Dec 2, 2020 | 12390.58 | 12472.25 | 12318.27 | 12456.41 | 2364 | NASDAQ | NDX | Tue, Dec 1, 2020 | 12387.62 | 12510.02 | 12338.36 | 12455.33 | 2363 | NASDAQ | NDX | Mon, Nov 30, 2020 | 12278.78 | 12299.61 | 12090.93 | 12268.32 | 2362 | NASDAQ | NDX | Fri, Nov 27, 2020 | 12220.37 | 12306.71 | 12214.44 | 12258.21 | 2361 | NASDAQ | NDX | Wed, Nov 25, 2020 | 12112.11 | 12174.99 | 12081.51 | 12152.22 | 2360 | NASDAQ | NDX | Tue, Nov 24, 2020 | 11952.70 | 12094.16 | 11878.31 | 12079.81 | 2359 | NASDAQ | NDX | Mon, Nov 23, 2020 | 11959.89 | 12001.83 | 11817.53 | 11905.94 | 2358 | NASDAQ | NDX | Fri, Nov 20, 2020 | 11976.00 | 12017.42 | 11903.57 | 11906.44 | 2357 | NASDAQ | NDX | Thu, Nov 19, 2020 | 11863.12 | 12000.29 | 11842.66 | 11985.43 | 2356 | NASDAQ | NDX | Wed, Nov 18, 2020 | 11963.36 | 12027.15 | 11892.54 | 11894.71 | 2355 | NASDAQ | NDX | Tue, Nov 17, 2020 | 12030.27 | 12047.13 | 11964.20 | 11977.49 | 2354 | NASDAQ | NDX | Mon, Nov 16, 2020 | 11925.36 | 12035.50 | 11891.85 | 12013.38 | 2353 | NASDAQ | NDX | Fri, Nov 13, 2020 | 11910.62 | 11957.09 | 11808.95 | 11937.84 | 2352 | NASDAQ | NDX | Thu, Nov 12, 2020 | 11924.15 | 11976.89 | 11786.09 | 11827.14 | 2351 | NASDAQ | NDX | Wed, Nov 11, 2020 | 11734.81 | 11904.13 | 11714.32 | 11892.93 | 2350 | NASDAQ | NDX | Tue, Nov 10, 2020 | 11704.46 | 11761.95 | 11512.46 | 11624.29 | 2349 | NASDAQ | NDX | Mon, Nov 9, 2020 | 12194.71 | 12268.66 | 11818.24 | 11830.39 | 2348 | NASDAQ | NDX | Fri, Nov 6, 2020 | 12044.29 | 12116.91 | 11895.50 | 12091.35 | 2347 | NASDAQ | NDX | Thu, Nov 5, 2020 | 12021.77 | 12117.04 | 11977.07 | 12078.07 | 2346 | NASDAQ | NDX | Wed, Nov 4, 2020 | 11627.76 | 11846.46 | 11564.91 | 11777.02 | 2345 | NASDAQ | NDX | Tue, Nov 3, 2020 | 11155.85 | 11356.08 | 11115.55 | 11279.91 | 2344 | NASDAQ | NDX | Mon, Nov 2, 2020 | 11152.48 | 11222.52 | 10957.11 | 11084.76 | 2343 | NASDAQ | NDX | Fri, Oct 30, 2020 | 11265.70 | 11293.76 | 10960.02 | 11052.95 | 2342 | NASDAQ | NDX | Thu, Oct 29, 2020 | 11214.33 | 11467.37 | 11187.08 | 11350.74 | 2341 | NASDAQ | NDX | Wed, Oct 28, 2020 | 11400.48 | 11426.10 | 11136.10 | 11142.76 | 2340 | NASDAQ | NDX | Tue, Oct 27, 2020 | 11560.86 | 11633.49 | 11503.10 | 11598.95 | 2339 | NASDAQ | NDX | Mon, Oct 26, 2020 | 11584.17 | 11708.08 | 11360.73 | 11504.52 | 2338 | NASDAQ | NDX | Fri, Oct 23, 2020 | 11680.72 | 11693.01 | 11569.09 | 11692.57 | 2337 | NASDAQ | NDX | Thu, Oct 22, 2020 | 11712.64 | 11739.22 | 11529.73 | 11662.91 | 2336 | NASDAQ | NDX | Wed, Oct 21, 2020 | 11686.19 | 11789.46 | 11646.47 | 11665.37 | 2335 | NASDAQ | NDX | Tue, Oct 20, 2020 | 11679.08 | 11801.39 | 11613.76 | 11677.84 | 2334 | NASDAQ | NDX | Mon, Oct 19, 2020 | 11913.01 | 11962.47 | 11606.48 | 11634.35 | 2333 | NASDAQ | NDX | Fri, Oct 16, 2020 | 11952.12 | 12034.13 | 11824.14 | 11852.17 | 2332 | NASDAQ | NDX | Thu, Oct 15, 2020 | 11767.27 | 11928.63 | 11765.49 | 11898.57 | 2331 | NASDAQ | NDX | Wed, Oct 14, 2020 | 12105.10 | 12159.21 | 11913.57 | 11985.36 | 2330 | NASDAQ | NDX | Tue, Oct 13, 2020 | 12131.07 | 12187.78 | 12032.75 | 12083.17 | 2329 | NASDAQ | NDX | Mon, Oct 12, 2020 | 11900.12 | 12204.75 | 11880.23 | 12088.11 | 2328 | NASDAQ | NDX | Fri, Oct 9, 2020 | 11615.57 | 11727.60 | 11600.86 | 11725.85 | 2327 | NASDAQ | NDX | Thu, Oct 8, 2020 | 11576.44 | 11582.78 | 11510.24 | 11550.94 | 2326 | NASDAQ | NDX | Wed, Oct 7, 2020 | 11412.65 | 11519.55 | 11382.48 | 11503.19 | 2325 | NASDAQ | NDX | Tue, Oct 6, 2020 | 11476.68 | 11536.42 | 11256.26 | 11291.27 | 2324 | NASDAQ | NDX | Mon, Oct 5, 2020 | 11345.24 | 11512.06 | 11336.07 | 11509.06 | 2323 | NASDAQ | NDX | Fri, Oct 2, 2020 | 11328.85 | 11479.08 | 11225.17 | 11255.69 | 2322 | NASDAQ | NDX | Thu, Oct 1, 2020 | 11554.96 | 11606.73 | 11488.60 | 11583.20 | 2321 | NASDAQ | NDX | Wed, Sep 30, 2020 | 11328.55 | 11535.01 | 11328.55 | 11418.06 | 2320 | NASDAQ | NDX | Tue, Sep 29, 2020 | 11354.70 | 11396.22 | 11305.79 | 11322.95 | 2319 | NASDAQ | NDX | Mon, Sep 28, 2020 | 11332.32 | 11369.40 | 11243.24 | 11364.45 | 2318 | NASDAQ | NDX | Fri, Sep 25, 2020 | 10910.50 | 11177.73 | 10851.68 | 11151.13 | 2317 | NASDAQ | NDX | Thu, Sep 24, 2020 | 10746.35 | 11026.43 | 10728.41 | 10896.47 | 2316 | NASDAQ | NDX | Wed, Sep 23, 2020 | 11167.22 | 11179.59 | 10806.05 | 10833.33 | 2315 | NASDAQ | NDX | Tue, Sep 22, 2020 | 11082.09 | 11207.08 | 10943.26 | 11186.37 | 2314 | NASDAQ | NDX | Mon, Sep 21, 2020 | 10768.01 | 10984.76 | 10677.85 | 10980.22 | 2313 | NASDAQ | NDX | Fri, Sep 18, 2020 | 11147.80 | 11153.97 | 10769.40 | 10936.98 | 2312 | NASDAQ | NDX | Thu, Sep 17, 2020 | 10965.74 | 11160.04 | 10936.80 | 11080.95 | 2311 | NASDAQ | NDX | Wed, Sep 16, 2020 | 11467.90 | 11486.09 | 11242.96 | 11247.60 | 2310 | NASDAQ | NDX | Tue, Sep 15, 2020 | 11432.94 | 11495.40 | 11367.20 | 11438.87 | 2309 | NASDAQ | NDX | Mon, Sep 14, 2020 | 11250.80 | 11363.25 | 11192.82 | 11277.76 | 2308 | NASDAQ | NDX | Fri, Sep 11, 2020 | 11251.19 | 11280.41 | 10945.22 | 11087.40 | 2307 | NASDAQ | NDX | Thu, Sep 10, 2020 | 11501.43 | 11566.34 | 11095.94 | 11154.12 | 2306 | NASDAQ | NDX | Wed, Sep 9, 2020 | 11308.25 | 11480.37 | 11197.13 | 11395.85 | 2305 | NASDAQ | NDX | Tue, Sep 8, 2020 | 11143.91 | 11400.46 | 11055.16 | 11068.26 | 2304 | NASDAQ | NDX | Fri, Sep 4, 2020 | 11686.24 | 11846.18 | 11145.99 | 11622.13 | 2303 | NASDAQ | NDX | Thu, Sep 3, 2020 | 12195.75 | 12235.00 | 11662.11 | 11771.37 | 2302 | NASDAQ | NDX | Wed, Sep 2, 2020 | 12417.45 | 12439.48 | 12176.18 | 12420.54 | 2301 | NASDAQ | NDX | Tue, Sep 1, 2020 | 12203.36 | 12300.44 | 12132.78 | 12292.86 | 2300 | NASDAQ | NDX | Mon, Aug 31, 2020 | 12017.46 | 12167.46 | 12000.11 | 12110.70 | 2299 | NASDAQ | NDX | Fri, Aug 28, 2020 | 11992.68 | 12018.14 | 11928.69 | 11995.85 | 2298 | NASDAQ | NDX | Thu, Aug 27, 2020 | 11997.89 | 12047.99 | 11842.84 | 11926.16 | 2297 | NASDAQ | NDX | Wed, Aug 26, 2020 | 11779.35 | 11979.65 | 11768.00 | 11971.94 | 2296 | NASDAQ | NDX | Tue, Aug 25, 2020 | 11610.58 | 11723.95 | 11580.89 | 11721.81 | 2295 | NASDAQ | NDX | Mon, Aug 24, 2020 | 11703.34 | 11728.09 | 11535.55 | 11626.17 | 2294 | NASDAQ | NDX | Fri, Aug 21, 2020 | 11476.85 | 11574.79 | 11461.53 | 11555.16 | 2293 | NASDAQ | NDX | Thu, Aug 20, 2020 | 11277.05 | 11497.18 | 11268.46 | 11477.05 | 2292 | NASDAQ | NDX | Wed, Aug 19, 2020 | 11397.23 | 11440.22 | 11303.40 | 11318.64 | 2291 | NASDAQ | NDX | Tue, Aug 18, 2020 | 11339.76 | 11421.10 | 11279.08 | 11399.03 | 2290 | NASDAQ | NDX | Mon, Aug 17, 2020 | 11231.97 | 11306.47 | 11228.14 | 11288.57 | 2289 | NASDAQ | NDX | Fri, Aug 14, 2020 | 11187.82 | 11213.27 | 11106.93 | 11164.45 | 2288 | NASDAQ | NDX | Thu, Aug 13, 2020 | 11174.64 | 11271.22 | 11139.64 | 11178.37 | 2287 | NASDAQ | NDX | Wed, Aug 12, 2020 | 10972.07 | 11190.26 | 10970.87 | 11157.72 | 2286 | NASDAQ | NDX | Tue, Aug 11, 2020 | 11039.68 | 11090.92 | 10855.06 | 10876.08 | 2285 | NASDAQ | NDX | Mon, Aug 10, 2020 | 11153.51 | 11159.38 | 10941.87 | 11085.17 | 2284 | NASDAQ | NDX | Fri, Aug 7, 2020 | 11235.24 | 11276.30 | 11044.60 | 11139.39 | 2283 | NASDAQ | NDX | Thu, Aug 6, 2020 | 11116.49 | 11282.24 | 11090.50 | 11267.08 | 2282 | NASDAQ | NDX | Wed, Aug 5, 2020 | 11107.24 | 11141.69 | 11077.70 | 11125.44 | 2281 | NASDAQ | NDX | Tue, Aug 4, 2020 | 11048.50 | 11097.85 | 11002.55 | 11096.54 | 2280 | NASDAQ | NDX | Mon, Aug 3, 2020 | 11018.02 | 11085.50 | 10997.67 | 11055.08 | 2279 | NASDAQ | NDX | Fri, Jul 31, 2020 | 10886.36 | 10908.34 | 10707.40 | 10905.88 | 2278 | NASDAQ | NDX | Thu, Jul 30, 2020 | 10578.62 | 10737.03 | 10531.79 | 10715.51 | 2277 | NASDAQ | NDX | Wed, Jul 29, 2020 | 10602.40 | 10694.88 | 10587.19 | 10662.98 | 2276 | NASDAQ | NDX | Tue, Jul 28, 2020 | 10644.34 | 10662.19 | 10527.43 | 10532.50 | 2275 | NASDAQ | NDX | Mon, Jul 27, 2020 | 10547.11 | 10689.55 | 10527.64 | 10674.38 | 2274 | NASDAQ | NDX | Fri, Jul 24, 2020 | 10389.53 | 10543.42 | 10313.94 | 10483.13 | 2273 | NASDAQ | NDX | Thu, Jul 23, 2020 | 10853.16 | 10885.38 | 10531.21 | 10580.59 | 2272 | NASDAQ | NDX | Wed, Jul 22, 2020 | 10850.92 | 10910.24 | 10776.24 | 10870.75 | 2271 | NASDAQ | NDX | Tue, Jul 21, 2020 | 11015.54 | 11017.43 | 10800.87 | 10833.07 | 2270 | NASDAQ | NDX | Mon, Jul 20, 2020 | 10672.96 | 10971.52 | 10621.90 | 10952.08 | 2269 | NASDAQ | NDX | Fri, Jul 17, 2020 | 10651.60 | 10680.70 | 10558.78 | 10645.22 | 2268 | NASDAQ | NDX | Thu, Jul 16, 2020 | 10589.86 | 10658.90 | 10495.09 | 10626.46 | 2267 | NASDAQ | NDX | Wed, Jul 15, 2020 | 10752.11 | 10780.40 | 10570.96 | 10701.68 | 2266 | NASDAQ | NDX | Tue, Jul 14, 2020 | 10502.85 | 10701.88 | 10370.79 | 10689.52 | 2265 | NASDAQ | NDX | Mon, Jul 13, 2020 | 10951.54 | 11069.26 | 10574.56 | 10602.21 | 2264 | NASDAQ | NDX | Fri, Jul 10, 2020 | 10751.77 | 10842.78 | 10639.48 | 10836.33 | 2263 | NASDAQ | NDX | Thu, Jul 9, 2020 | 10745.87 | 10785.96 | 10574.97 | 10754.59 | 2262 | NASDAQ | NDX | Wed, Jul 8, 2020 | 10594.41 | 10669.13 | 10528.82 | 10666.70 | 2261 | NASDAQ | NDX | Tue, Jul 7, 2020 | 10595.94 | 10704.93 | 10516.63 | 10524.01 | 2260 | NASDAQ | NDX | Mon, Jul 6, 2020 | 10487.70 | 10625.10 | 10485.81 | 10604.06 | 2259 | NASDAQ | NDX | Thu, Jul 2, 2020 | 10386.38 | 10432.55 | 10328.78 | 10341.89 | 2258 | NASDAQ | NDX | Wed, Jul 1, 2020 | 10160.41 | 10321.77 | 10142.75 | 10279.25 | 2257 | NASDAQ | NDX | Tue, Jun 30, 2020 | 9970.21 | 10185.35 | 9956.83 | 10156.85 | 2256 | NASDAQ | NDX | Mon, Jun 29, 2020 | 9850.55 | 9965.08 | 9742.89 | 9961.16 | 2255 | NASDAQ | NDX | Fri, Jun 26, 2020 | 10087.08 | 10093.98 | 9837.74 | 9849.36 | 2254 | NASDAQ | NDX | Thu, Jun 25, 2020 | 10003.50 | 10110.29 | 9901.21 | 10101.83 | 2253 | NASDAQ | NDX | Wed, Jun 24, 2020 | 10183.77 | 10232.42 | 9943.24 | 10002.70 | 2252 | NASDAQ | NDX | Tue, Jun 23, 2020 | 10192.42 | 10306.90 | 10172.07 | 10209.82 | 2251 | NASDAQ | NDX | Mon, Jun 22, 2020 | 10009.00 | 10134.64 | 9989.49 | 10130.33 | 2250 | NASDAQ | NDX | Fri, Jun 19, 2020 | 10104.63 | 10121.67 | 9937.81 | 10008.64 | 2249 | NASDAQ | NDX | Thu, Jun 18, 2020 | 9972.35 | 10018.56 | 9942.11 | 10012.05 | 2248 | NASDAQ | NDX | Wed, Jun 17, 2020 | 9998.86 | 10058.65 | 9952.50 | 9982.48 | 2247 | NASDAQ | NDX | Tue, Jun 16, 2020 | 9983.65 | 10010.89 | 9801.45 | 9949.37 | 2246 | NASDAQ | NDX | Mon, Jun 15, 2020 | 9517.14 | 9809.41 | 9489.58 | 9776.89 | 2245 | NASDAQ | NDX | Fri, Jun 12, 2020 | 9785.58 | 9849.01 | 9499.10 | 9663.77 | 2244 | NASDAQ | NDX | Thu, Jun 11, 2020 | 9907.56 | 9978.19 | 9586.25 | 9588.48 | 2243 | NASDAQ | NDX | Wed, Jun 10, 2020 | 10037.98 | 10155.20 | 10022.44 | 10094.26 | 2242 | NASDAQ | NDX | Tue, Jun 9, 2020 | 9861.18 | 10006.90 | 9859.00 | 9967.17 | 2241 | NASDAQ | NDX | Mon, Jun 8, 2020 | 9805.69 | 9904.52 | 9753.87 | 9901.52 | 2240 | NASDAQ | NDX | Fri, Jun 5, 2020 | 9673.09 | 9846.63 | 9659.45 | 9824.39 | 2239 | NASDAQ | NDX | Thu, Jun 4, 2020 | 9672.17 | 9741.97 | 9577.71 | 9629.66 | 2238 | NASDAQ | NDX | Wed, Jun 3, 2020 | 9689.72 | 9729.69 | 9648.93 | 9704.69 | 2237 | NASDAQ | NDX | Tue, Jun 2, 2020 | 9603.18 | 9660.08 | 9511.88 | 9657.31 | 2236 | NASDAQ | NDX | Mon, Jun 1, 2020 | 9526.43 | 9609.38 | 9515.34 | 9598.89 | 2235 | NASDAQ | NDX | Fri, May 29, 2020 | 9440.64 | 9573.55 | 9379.93 | 9555.52 | 2234 | NASDAQ | NDX | Thu, May 28, 2020 | 9404.83 | 9568.89 | 9391.84 | 9416.71 | 2233 | NASDAQ | NDX | Wed, May 27, 2020 | 9366.63 | 9445.06 | 9182.45 | 9442.05 | 2232 | NASDAQ | NDX | Tue, May 26, 2020 | 9570.53 | 9570.53 | 9379.90 | 9389.98 | 2231 | NASDAQ | NDX | Fri, May 22, 2020 | 9363.68 | 9421.93 | 9325.07 | 9413.99 | 2230 | NASDAQ | NDX | Thu, May 21, 2020 | 9487.63 | 9515.05 | 9361.83 | 9377.99 | 2229 | NASDAQ | NDX | Wed, May 20, 2020 | 9415.25 | 9498.28 | 9412.83 | 9485.02 | 2228 | NASDAQ | NDX | Tue, May 19, 2020 | 9326.28 | 9422.90 | 9296.25 | 9298.54 | 2227 | NASDAQ | NDX | Mon, May 18, 2020 | 9281.36 | 9367.54 | 9248.78 | 9331.93 | 2226 | NASDAQ | NDX | Fri, May 15, 2020 | 8976.29 | 9157.46 | 8958.08 | 9152.64 | 2225 | NASDAQ | NDX | Thu, May 14, 2020 | 8946.45 | 9097.75 | 8860.77 | 9094.43 | 2224 | NASDAQ | NDX | Wed, May 13, 2020 | 9123.69 | 9209.49 | 8890.16 | 9000.08 | 2223 | NASDAQ | NDX | Tue, May 12, 2020 | 9326.06 | 9354.45 | 9109.09 | 9112.45 | 2222 | NASDAQ | NDX | Mon, May 11, 2020 | 9155.21 | 9346.27 | 9155.21 | 9298.92 | 2221 | NASDAQ | NDX | Fri, May 8, 2020 | 9165.70 | 9224.49 | 9126.97 | 9220.35 | 2220 | NASDAQ | NDX | Thu, May 7, 2020 | 9104.67 | 9136.18 | 9045.23 | 9101.88 | 2219 | NASDAQ | NDX | Wed, May 6, 2020 | 8997.02 | 9065.58 | 8950.89 | 8984.86 | 2218 | NASDAQ | NDX | Tue, May 5, 2020 | 8922.39 | 9031.00 | 8900.57 | 8930.62 | 2217 | NASDAQ | NDX | Mon, May 4, 2020 | 8683.94 | 8840.33 | 8665.40 | 8834.11 | 2216 | NASDAQ | NDX | Fri, May 1, 2020 | 8791.88 | 8887.58 | 8688.58 | 8718.18 | 2215 | NASDAQ | NDX | Thu, Apr 30, 2020 | 9005.24 | 9023.03 | 8920.42 | 9000.51 | 2214 | NASDAQ | NDX | Wed, Apr 29, 2020 | 8871.04 | 9025.82 | 8832.00 | 8982.76 | 2213 | NASDAQ | NDX | Tue, Apr 28, 2020 | 8913.28 | 8918.38 | 8668.67 | 8677.60 | 2212 | NASDAQ | NDX | Mon, Apr 27, 2020 | 8865.58 | 8887.62 | 8803.88 | 8837.66 | 2211 | NASDAQ | NDX | Fri, Apr 24, 2020 | 8666.57 | 8791.36 | 8599.99 | 8786.60 | 2210 | NASDAQ | NDX | Thu, Apr 23, 2020 | 8693.73 | 8796.49 | 8624.63 | 8641.50 | 2209 | NASDAQ | NDX | Wed, Apr 22, 2020 | 8575.57 | 8708.48 | 8550.61 | 8664.63 | 2208 | NASDAQ | NDX | Tue, Apr 21, 2020 | 8639.74 | 8663.09 | 8359.84 | 8403.00 | 2207 | NASDAQ | NDX | Mon, Apr 20, 2020 | 8742.54 | 8855.18 | 8725.32 | 8726.51 | 2206 | NASDAQ | NDX | Fri, Apr 17, 2020 | 8876.66 | 8879.24 | 8704.38 | 8832.41 | 2205 | NASDAQ | NDX | Thu, Apr 16, 2020 | 8689.09 | 8793.35 | 8605.51 | 8757.83 | 2204 | NASDAQ | NDX | Wed, Apr 15, 2020 | 8548.47 | 8666.24 | 8500.56 | 8591.96 | 2203 | NASDAQ | NDX | Tue, Apr 14, 2020 | 8489.27 | 8708.55 | 8470.74 | 8692.16 | 2202 | NASDAQ | NDX | Mon, Apr 13, 2020 | 8209.68 | 8338.15 | 8158.58 | 8332.74 | 2201 | NASDAQ | NDX | Thu, Apr 9, 2020 | 8284.31 | 8334.23 | 8167.93 | 8238.53 | 2200 | NASDAQ | NDX | Wed, Apr 8, 2020 | 8134.30 | 8254.41 | 8058.41 | 8229.54 | 2199 | NASDAQ | NDX | Tue, Apr 7, 2020 | 8287.48 | 8305.59 | 8043.07 | 8049.31 | 2198 | NASDAQ | NDX | Mon, Apr 6, 2020 | 7819.06 | 8110.66 | 7763.09 | 8081.66 | 2197 | NASDAQ | NDX | Fri, Apr 3, 2020 | 7631.57 | 7673.49 | 7439.78 | 7528.11 | 2196 | NASDAQ | NDX | Thu, Apr 2, 2020 | 7445.88 | 7641.86 | 7432.28 | 7635.66 | 2195 | NASDAQ | NDX | Wed, Apr 1, 2020 | 7582.78 | 7701.68 | 7423.97 | 7486.29 | 2194 | NASDAQ | NDX | Tue, Mar 31, 2020 | 7855.74 | 8011.60 | 7765.45 | 7813.50 | 2193 | NASDAQ | NDX | Mon, Mar 30, 2020 | 7678.83 | 7902.09 | 7651.43 | 7889.01 | 2192 | NASDAQ | NDX | Fri, Mar 27, 2020 | 7657.44 | 7817.74 | 7580.22 | 7588.37 | 2191 | NASDAQ | NDX | Thu, Mar 26, 2020 | 7549.83 | 7913.11 | 7549.83 | 7897.13 | 2190 | NASDAQ | NDX | Wed, Mar 25, 2020 | 7543.96 | 7777.61 | 7390.41 | 7469.62 | 2189 | NASDAQ | NDX | Tue, Mar 24, 2020 | 7348.99 | 7555.91 | 7304.39 | 7553.82 | 2188 | NASDAQ | NDX | Mon, Mar 23, 2020 | 6952.71 | 7145.29 | 6771.91 | 7006.92 | 2187 | NASDAQ | NDX | Fri, Mar 20, 2020 | 7391.22 | 7487.83 | 6969.77 | 6994.29 | 2186 | NASDAQ | NDX | Thu, Mar 19, 2020 | 7190.21 | 7514.13 | 7037.47 | 7288.52 | 2185 | NASDAQ | NDX | Wed, Mar 18, 2020 | 7023.86 | 7336.88 | 6837.53 | 7175.18 | 2184 | NASDAQ | NDX | Tue, Mar 17, 2020 | 7198.53 | 7550.13 | 6959.15 | 7473.95 | 2183 | NASDAQ | NDX | Mon, Mar 16, 2020 | 7502.26 | 7563.45 | 6993.61 | 7020.38 | 2182 | NASDAQ | NDX | Fri, Mar 13, 2020 | 7683.04 | 7998.51 | 7301.88 | 7995.26 | 2181 | NASDAQ | NDX | Thu, Mar 12, 2020 | 7452.76 | 7808.31 | 7255.61 | 7263.65 | 2180 | NASDAQ | NDX | Wed, Mar 11, 2020 | 8166.26 | 8224.73 | 7900.99 | 8006.12 | 2179 | NASDAQ | NDX | Tue, Mar 10, 2020 | 8213.97 | 8376.44 | 7942.13 | 8372.27 | 2178 | NASDAQ | NDX | Mon, Mar 9, 2020 | 7912.14 | 8241.77 | 7912.14 | 7948.03 | 2177 | NASDAQ | NDX | Fri, Mar 6, 2020 | 8395.95 | 8571.88 | 8319.90 | 8530.34 | 2176 | NASDAQ | NDX | Thu, Mar 5, 2020 | 8713.19 | 8864.19 | 8613.91 | 8671.66 | 2175 | NASDAQ | NDX | Wed, Mar 4, 2020 | 8745.64 | 8952.11 | 8669.76 | 8949.28 | 2174 | NASDAQ | NDX | Tue, Mar 3, 2020 | 8892.68 | 9000.46 | 8516.58 | 8594.49 | 2173 | NASDAQ | NDX | Mon, Mar 2, 2020 | 8569.91 | 8879.39 | 8446.50 | 8877.98 | 2172 | NASDAQ | NDX | Fri, Feb 28, 2020 | 8133.85 | 8490.47 | 8133.85 | 8461.83 | 2171 | NASDAQ | NDX | Thu, Feb 27, 2020 | 8632.54 | 8786.68 | 8430.53 | 8436.67 | 2170 | NASDAQ | NDX | Wed, Feb 26, 2020 | 8883.01 | 9032.87 | 8813.92 | 8873.76 | 2169 | NASDAQ | NDX | Tue, Feb 25, 2020 | 9167.33 | 9183.78 | 8807.11 | 8834.87 | 2168 | NASDAQ | NDX | Mon, Feb 24, 2020 | 9055.30 | 9194.91 | 9028.87 | 9079.63 | 2167 | NASDAQ | NDX | Fri, Feb 21, 2020 | 9582.54 | 9594.00 | 9406.38 | 9446.69 | 2166 | NASDAQ | NDX | Thu, Feb 20, 2020 | 9696.66 | 9714.23 | 9513.23 | 9627.83 | 2165 | NASDAQ | NDX | Wed, Feb 19, 2020 | 9683.94 | 9736.57 | 9676.07 | 9718.73 | 2164 | NASDAQ | NDX | Tue, Feb 18, 2020 | 9567.28 | 9647.72 | 9567.28 | 9629.80 | 2163 | NASDAQ | NDX | Fri, Feb 14, 2020 | 9613.88 | 9634.75 | 9583.08 | 9623.58 | 2162 | NASDAQ | NDX | Thu, Feb 13, 2020 | 9540.67 | 9636.41 | 9532.74 | 9595.70 | 2161 | NASDAQ | NDX | Wed, Feb 12, 2020 | 9569.82 | 9615.90 | 9552.03 | 9613.20 | 2160 | NASDAQ | NDX | Tue, Feb 11, 2020 | 9567.81 | 9600.05 | 9493.63 | 9517.86 | 2159 | NASDAQ | NDX | Mon, Feb 10, 2020 | 9373.20 | 9517.74 | 9373.20 | 9516.84 | 2158 | NASDAQ | NDX | Fri, Feb 7, 2020 | 9397.77 | 9453.24 | 9376.91 | 9401.10 | 2157 | NASDAQ | NDX | Thu, Feb 6, 2020 | 9395.69 | 9448.72 | 9357.86 | 9445.92 | 2156 | NASDAQ | NDX | Wed, Feb 5, 2020 | 9441.34 | 9442.75 | 9311.88 | 9367.48 | 2155 | NASDAQ | NDX | Tue, Feb 4, 2020 | 9256.94 | 9352.96 | 9224.86 | 9334.06 | 2154 | NASDAQ | NDX | Mon, Feb 3, 2020 | 9033.52 | 9148.50 | 9031.07 | 9126.23 | 2153 | NASDAQ | NDX | Fri, Jan 31, 2020 | 9169.91 | 9170.22 | 8961.59 | 8991.51 | 2152 | NASDAQ | NDX | Thu, Jan 30, 2020 | 9038.92 | 9140.69 | 9019.72 | 9136.09 | 2151 | NASDAQ | NDX | Wed, Jan 29, 2020 | 9141.52 | 9153.08 | 9067.29 | 9101.61 | 2150 | NASDAQ | NDX | Tue, Jan 28, 2020 | 9013.23 | 9111.32 | 8994.28 | 9090.93 | 2149 | NASDAQ | NDX | Mon, Jan 27, 2020 | 8913.16 | 9001.44 | 8910.97 | 8952.18 | 2148 | NASDAQ | NDX | Fri, Jan 24, 2020 | 9266.35 | 9272.37 | 9101.44 | 9141.47 | 2147 | NASDAQ | NDX | Thu, Jan 23, 2020 | 9186.14 | 9221.13 | 9145.23 | 9216.98 | 2146 | NASDAQ | NDX | Wed, Jan 22, 2020 | 9212.35 | 9242.48 | 9179.27 | 9188.57 | 2145 | NASDAQ | NDX | Tue, Jan 21, 2020 | 9145.64 | 9187.42 | 9141.78 | 9166.63 | 2144 | NASDAQ | NDX | Fri, Jan 17, 2020 | 9159.48 | 9176.47 | 9118.98 | 9173.73 | 2143 | NASDAQ | NDX | Thu, Jan 16, 2020 | 9088.08 | 9126.07 | 9066.31 | 9125.00 | 2142 | NASDAQ | NDX | Wed, Jan 15, 2020 | 9039.31 | 9078.87 | 9008.95 | 9035.67 | 2141 | NASDAQ | NDX | Tue, Jan 14, 2020 | 9068.02 | 9080.16 | 9020.92 | 9033.42 | 2140 | NASDAQ | NDX | Mon, Jan 13, 2020 | 9007.94 | 9071.53 | 8991.35 | 9070.65 | 2139 | NASDAQ | NDX | Fri, Jan 10, 2020 | 9021.88 | 9024.87 | 8951.83 | 8966.64 | 2138 | NASDAQ | NDX | Thu, Jan 9, 2020 | 8990.04 | 9004.55 | 8938.53 | 8989.63 | 2137 | NASDAQ | NDX | Wed, Jan 8, 2020 | 8845.45 | 8953.55 | 8834.94 | 8912.37 | 2136 | NASDAQ | NDX | Tue, Jan 7, 2020 | 8857.14 | 8872.47 | 8821.68 | 8846.45 | 2135 | NASDAQ | NDX | Mon, Jan 6, 2020 | 8713.89 | 8849.98 | 8713.89 | 8848.52 | 2134 | NASDAQ | NDX | Fri, Jan 3, 2020 | 8755.17 | 8843.65 | 8755.17 | 8793.90 | 2133 | NASDAQ | NDX | Thu, Jan 2, 2020 | 8802.22 | 8873.63 | 8786.90 | 8872.22 | 2132 | NASDAQ | NDX | Tue, Dec 31, 2019 | 8681.33 | 8735.43 | 8674.38 | 8733.07 | 2131 | NASDAQ | NDX | Mon, Dec 30, 2019 | 8766.39 | 8768.30 | 8671.92 | 8709.73 | 2130 | NASDAQ | NDX | Fri, Dec 27, 2019 | 8805.86 | 8811.10 | 8749.86 | 8770.98 | 2129 | NASDAQ | NDX | Thu, Dec 26, 2019 | 8717.95 | 8778.33 | 8716.03 | 8778.31 | 2128 | NASDAQ | NDX | Tue, Dec 24, 2019 | 8705.30 | 8708.22 | 8684.12 | 8699.51 | 2127 | NASDAQ | NDX | Mon, Dec 23, 2019 | 8703.06 | 8710.90 | 8690.14 | 8696.01 | 2126 | NASDAQ | NDX | Fri, Dec 20, 2019 | 8666.57 | 8687.66 | 8656.48 | 8678.49 | 2125 | NASDAQ | NDX | Thu, Dec 19, 2019 | 8592.68 | 8642.74 | 8592.68 | 8641.29 | 2124 | NASDAQ | NDX | Wed, Dec 18, 2019 | 8587.20 | 8608.10 | 8578.56 | 8580.62 | 2123 | NASDAQ | NDX | Tue, Dec 17, 2019 | 8586.33 | 8592.45 | 8564.15 | 8575.70 | 2122 | NASDAQ | NDX | Mon, Dec 16, 2019 | 8544.27 | 8584.78 | 8542.42 | 8570.33 | 2121 | NASDAQ | NDX | Fri, Dec 13, 2019 | 8461.42 | 8517.52 | 8441.88 | 8487.71 | 2120 | NASDAQ | NDX | Thu, Dec 12, 2019 | 8391.91 | 8493.11 | 8380.09 | 8466.89 | 2119 | NASDAQ | NDX | Wed, Dec 11, 2019 | 8371.65 | 8408.08 | 8361.37 | 8402.61 | 2118 | NASDAQ | NDX | Tue, Dec 10, 2019 | 8364.55 | 8392.89 | 8339.37 | 8354.29 | 2117 | NASDAQ | NDX | Mon, Dec 9, 2019 | 8388.75 | 8425.77 | 8359.87 | 8362.74 | 2116 | NASDAQ | NDX | Fri, Dec 6, 2019 | 8370.23 | 8405.85 | 8365.25 | 8397.37 | 2115 | NASDAQ | NDX | Thu, Dec 5, 2019 | 8321.19 | 8321.19 | 8272.83 | 8308.40 | 2114 | NASDAQ | NDX | Wed, Dec 4, 2019 | 8291.86 | 8316.46 | 8285.88 | 8296.53 | 2113 | NASDAQ | NDX | Tue, Dec 3, 2019 | 8201.63 | 8258.40 | 8167.36 | 8254.74 | 2112 | NASDAQ | NDX | Mon, Dec 2, 2019 | 8409.87 | 8409.87 | 8274.61 | 8309.26 | 2111 | NASDAQ | NDX | Fri, Nov 29, 2019 | 8422.02 | 8435.96 | 8402.13 | 8403.68 | 2110 | NASDAQ | NDX | Wed, Nov 27, 2019 | 8407.23 | 8445.61 | 8399.63 | 8444.71 | 2109 | NASDAQ | NDX | Tue, Nov 26, 2019 | 8374.26 | 8398.04 | 8364.11 | 8385.75 | 2108 | NASDAQ | NDX | Mon, Nov 25, 2019 | 8309.55 | 8372.82 | 8309.55 | 8371.93 | 2107 | NASDAQ | NDX | Fri, Nov 22, 2019 | 8287.25 | 8292.11 | 8229.49 | 8272.05 | 2106 | NASDAQ | NDX | Thu, Nov 21, 2019 | 8273.95 | 8282.33 | 8242.22 | 8265.62 | 2105 | NASDAQ | NDX | Wed, Nov 20, 2019 | 8315.55 | 8339.26 | 8226.25 | 8283.75 | 2104 | NASDAQ | NDX | Tue, Nov 19, 2019 | 8357.43 | 8357.80 | 8308.28 | 8338.74 | 2103 | NASDAQ | NDX | Mon, Nov 18, 2019 | 8303.22 | 8340.41 | 8274.68 | 8328.48 | 2102 | NASDAQ | NDX | Fri, Nov 15, 2019 | 8303.84 | 8315.90 | 8284.20 | 8315.52 | 2101 | NASDAQ | NDX | Thu, Nov 14, 2019 | 8238.85 | 8264.94 | 8212.59 | 8257.83 | 2100 | NASDAQ | NDX | Wed, Nov 13, 2019 | 8235.68 | 8274.61 | 8233.38 | 8259.81 | 2099 | NASDAQ | NDX | Tue, Nov 12, 2019 | 8249.62 | 8293.18 | 8238.33 | 8263.79 | 2098 | NASDAQ | NDX | Mon, Nov 11, 2019 | 8212.37 | 8245.89 | 8202.36 | 8241.91 | 2097 | NASDAQ | NDX | Fri, Nov 8, 2019 | 8208.37 | 8256.29 | 8186.31 | 8255.89 | 2096 | NASDAQ | NDX | Thu, Nov 7, 2019 | 8237.68 | 8271.82 | 8198.91 | 8219.65 | 2095 | NASDAQ | NDX | Wed, Nov 6, 2019 | 8204.34 | 8204.34 | 8157.36 | 8196.03 | 2094 | NASDAQ | NDX | Tue, Nov 5, 2019 | 8225.35 | 8229.09 | 8191.05 | 8210.18 | 2093 | NASDAQ | NDX | Mon, Nov 4, 2019 | 8218.93 | 8228.33 | 8197.32 | 8210.66 | 2092 | NASDAQ | NDX | Fri, Nov 1, 2019 | 8121.95 | 8161.98 | 8111.73 | 8161.17 | 2091 | NASDAQ | NDX | Thu, Oct 31, 2019 | 8100.62 | 8110.44 | 8041.65 | 8083.83 | 2090 | NASDAQ | NDX | Wed, Oct 30, 2019 | 8056.90 | 8096.33 | 8017.92 | 8083.11 | 2089 | NASDAQ | NDX | Tue, Oct 29, 2019 | 8101.55 | 8108.61 | 8045.64 | 8047.51 | 2088 | NASDAQ | NDX | Mon, Oct 28, 2019 | 8071.39 | 8119.73 | 8070.90 | 8110.67 | 2087 | NASDAQ | NDX | Fri, Oct 25, 2019 | 7926.60 | 8033.29 | 7926.60 | 8029.22 | 2086 | NASDAQ | NDX | Thu, Oct 24, 2019 | 7956.23 | 7969.66 | 7912.72 | 7966.72 | 2085 | NASDAQ | NDX | Wed, Oct 23, 2019 | 7858.48 | 7890.21 | 7845.09 | 7889.47 | 2084 | NASDAQ | NDX | Tue, Oct 22, 2019 | 7968.25 | 7977.01 | 7871.98 | 7874.62 | 2083 | NASDAQ | NDX | Mon, Oct 21, 2019 | 7911.58 | 7941.48 | 7887.74 | 7940.33 | 2082 | NASDAQ | NDX | Fri, Oct 18, 2019 | 7938.30 | 7946.81 | 7829.75 | 7868.49 | 2081 | NASDAQ | NDX | Thu, Oct 17, 2019 | 7976.64 | 7981.14 | 7914.94 | 7942.14 | 2080 | NASDAQ | NDX | Wed, Oct 16, 2019 | 7911.99 | 7941.76 | 7898.31 | 7920.21 | 2079 | NASDAQ | NDX | Tue, Oct 15, 2019 | 7867.96 | 7960.14 | 7863.65 | 7942.85 | 2078 | NASDAQ | NDX | Mon, Oct 14, 2019 | 7834.74 | 7865.67 | 7827.16 | 7842.33 | 2077 | NASDAQ | NDX | Fri, Oct 11, 2019 | 7835.93 | 7904.05 | 7831.11 | 7843.88 | 2076 | NASDAQ | NDX | Thu, Oct 10, 2019 | 7688.42 | 7772.68 | 7682.61 | 7740.36 | 2075 | NASDAQ | NDX | Wed, Oct 9, 2019 | 7678.66 | 7717.94 | 7655.48 | 7690.53 | 2074 | NASDAQ | NDX | Tue, Oct 8, 2019 | 7671.38 | 7707.17 | 7603.76 | 7604.27 | 2073 | NASDAQ | NDX | Mon, Oct 7, 2019 | 7725.68 | 7784.79 | 7712.68 | 7725.13 | 2072 | NASDAQ | NDX | Fri, Oct 4, 2019 | 7677.33 | 7759.36 | 7670.92 | 7754.10 | 2071 | NASDAQ | NDX | Thu, Oct 3, 2019 | 7557.19 | 7640.42 | 7463.57 | 7638.39 | 2070 | NASDAQ | NDX | Wed, Oct 2, 2019 | 7627.59 | 7631.34 | 7513.69 | 7550.79 | 2069 | NASDAQ | NDX | Tue, Oct 1, 2019 | 7782.82 | 7821.72 | 7675.42 | 7684.14 | 2068 | NASDAQ | NDX | Mon, Sep 30, 2019 | 7705.97 | 7761.84 | 7693.49 | 7749.45 | 2067 | NASDAQ | NDX | Fri, Sep 27, 2019 | 7786.03 | 7790.80 | 7626.82 | 7681.58 | 2066 | NASDAQ | NDX | Thu, Sep 26, 2019 | 7794.28 | 7798.12 | 7718.69 | 7771.99 | 2065 | NASDAQ | NDX | Wed, Sep 25, 2019 | 7706.50 | 7822.43 | 7647.63 | 7803.54 | 2064 | NASDAQ | NDX | Tue, Sep 24, 2019 | 7855.97 | 7873.25 | 7684.80 | 7710.04 | 2063 | NASDAQ | NDX | Mon, Sep 23, 2019 | 7815.23 | 7842.98 | 7790.29 | 7818.61 | 2062 | NASDAQ | NDX | Fri, Sep 20, 2019 | 7901.46 | 7920.53 | 7794.27 | 7823.55 | 2061 | NASDAQ | NDX | Thu, Sep 19, 2019 | 7904.39 | 7950.21 | 7888.31 | 7901.79 | 2060 | NASDAQ | NDX | Wed, Sep 18, 2019 | 7877.58 | 7891.17 | 7791.58 | 7888.56 | 2059 | NASDAQ | NDX | Tue, Sep 17, 2019 | 7849.88 | 7891.21 | 7840.99 | 7888.79 | 2058 | NASDAQ | NDX | Mon, Sep 16, 2019 | 7833.73 | 7868.74 | 7831.76 | 7852.41 | 2057 | NASDAQ | NDX | Fri, Sep 13, 2019 | 7903.73 | 7923.41 | 7879.59 | 7892.95 | 2056 | NASDAQ | NDX | Thu, Sep 12, 2019 | 7931.96 | 7975.33 | 7907.33 | 7917.34 | 2055 | NASDAQ | NDX | Wed, Sep 11, 2019 | 7820.71 | 7888.34 | 7812.07 | 7887.58 | 2054 | NASDAQ | NDX | Tue, Sep 10, 2019 | 7793.28 | 7817.58 | 7743.61 | 7814.74 | 2053 | NASDAQ | NDX | Mon, Sep 9, 2019 | 7876.40 | 7877.41 | 7795.86 | 7832.40 | 2052 | NASDAQ | NDX | Fri, Sep 6, 2019 | 7868.87 | 7874.99 | 7835.89 | 7852.54 | 2051 | NASDAQ | NDX | Thu, Sep 5, 2019 | 7803.45 | 7879.97 | 7803.45 | 7862.54 | 2050 | NASDAQ | NDX | Wed, Sep 4, 2019 | 7683.78 | 7724.91 | 7663.64 | 7719.25 | 2049 | NASDAQ | NDX | Tue, Sep 3, 2019 | 7634.03 | 7670.17 | 7584.82 | 7609.51 | 2048 | NASDAQ | NDX | Fri, Aug 30, 2019 | 7743.23 | 7747.08 | 7642.90 | 7691.00 | 2047 | NASDAQ | NDX | Thu, Aug 29, 2019 | 7678.69 | 7723.94 | 7654.31 | 7702.31 | 2046 | NASDAQ | NDX | Wed, Aug 28, 2019 | 7536.70 | 7598.15 | 7500.22 | 7587.90 | 2045 | NASDAQ | NDX | Tue, Aug 27, 2019 | 7630.46 | 7640.68 | 7531.96 | 7566.03 | 2044 | NASDAQ | NDX | Mon, Aug 26, 2019 | 7540.69 | 7577.77 | 7506.17 | 7575.02 | 2043 | NASDAQ | NDX | Fri, Aug 23, 2019 | 7658.48 | 7722.43 | 7442.93 | 7464.99 | 2042 | NASDAQ | NDX | Thu, Aug 22, 2019 | 7750.98 | 7764.79 | 7649.28 | 7707.43 | 2041 | NASDAQ | NDX | Wed, Aug 21, 2019 | 7731.75 | 7754.66 | 7706.57 | 7733.22 | 2040 | NASDAQ | NDX | Tue, Aug 20, 2019 | 7708.31 | 7731.31 | 7664.21 | 7664.47 | 2039 | NASDAQ | NDX | Mon, Aug 19, 2019 | 7715.41 | 7740.74 | 7688.09 | 7719.32 | 2038 | NASDAQ | NDX | Fri, Aug 16, 2019 | 7548.90 | 7622.73 | 7548.90 | 7604.11 | 2037 | NASDAQ | NDX | Thu, Aug 15, 2019 | 7503.14 | 7523.50 | 7429.36 | 7484.89 | 2036 | NASDAQ | NDX | Wed, Aug 14, 2019 | 7594.64 | 7621.70 | 7480.58 | 7490.13 | 2035 | NASDAQ | NDX | Tue, Aug 13, 2019 | 7553.43 | 7778.34 | 7553.33 | 7728.15 | 2034 | NASDAQ | NDX | Mon, Aug 12, 2019 | 7597.19 | 7623.44 | 7528.95 | 7561.68 | 2033 | NASDAQ | NDX | Fri, Aug 9, 2019 | 7684.56 | 7709.51 | 7591.14 | 7646.27 | 2032 | NASDAQ | NDX | Thu, Aug 8, 2019 | 7608.03 | 7726.46 | 7576.82 | 7724.83 | 2031 | NASDAQ | NDX | Wed, Aug 7, 2019 | 7436.14 | 7569.90 | 7386.39 | 7551.90 | 2030 | NASDAQ | NDX | Tue, Aug 6, 2019 | 7492.02 | 7541.74 | 7432.31 | 7521.32 | 2029 | NASDAQ | NDX | Mon, Aug 5, 2019 | 7510.02 | 7528.90 | 7356.27 | 7415.69 | 2028 | NASDAQ | NDX | Fri, Aug 2, 2019 | 7740.91 | 7755.09 | 7645.18 | 7692.80 | 2027 | NASDAQ | NDX | Thu, Aug 1, 2019 | 7866.60 | 8000.94 | 7769.02 | 7801.15 | 2026 | NASDAQ | NDX | Wed, Jul 31, 2019 | 7972.76 | 7979.20 | 7774.93 | 7848.78 | 2025 | NASDAQ | NDX | Tue, Jul 30, 2019 | 7927.56 | 7983.11 | 7923.45 | 7952.47 | 2024 | NASDAQ | NDX | Mon, Jul 29, 2019 | 8010.05 | 8010.05 | 7939.98 | 7989.08 | 2023 | NASDAQ | NDX | Fri, Jul 26, 2019 | 7992.13 | 8027.18 | 7986.72 | 8016.95 | 2022 | NASDAQ | NDX | Thu, Jul 25, 2019 | 7979.14 | 7983.96 | 7921.21 | 7929.87 | 2021 | NASDAQ | NDX | Wed, Jul 24, 2019 | 7928.78 | 8010.83 | 7926.99 | 8010.61 | 2020 | NASDAQ | NDX | Tue, Jul 23, 2019 | 7946.05 | 7955.09 | 7895.05 | 7954.56 | 2019 | NASDAQ | NDX | Mon, Jul 22, 2019 | 7862.38 | 7918.47 | 7862.27 | 7905.12 | 2018 | NASDAQ | NDX | Fri, Jul 19, 2019 | 7944.86 | 7950.22 | 7832.39 | 7834.90 | 2017 | NASDAQ | NDX | Thu, Jul 18, 2019 | 7850.12 | 7912.33 | 7827.49 | 7904.13 | 2016 | NASDAQ | NDX | Wed, Jul 17, 2019 | 7927.91 | 7941.10 | 7887.98 | 7888.76 | 2015 | NASDAQ | NDX | Tue, Jul 16, 2019 | 7958.44 | 7965.76 | 7904.95 | 7927.08 | 2014 | NASDAQ | NDX | Mon, Jul 15, 2019 | 7961.07 | 7969.79 | 7940.45 | 7966.93 | 2013 | NASDAQ | NDX | Fri, Jul 12, 2019 | 7908.58 | 7944.08 | 7900.39 | 7943.24 | 2012 | NASDAQ | NDX | Thu, Jul 11, 2019 | 7918.65 | 7934.60 | 7873.16 | 7896.78 | 2011 | NASDAQ | NDX | Wed, Jul 10, 2019 | 7869.73 | 7923.93 | 7858.68 | 7903.40 | 2010 | NASDAQ | NDX | Tue, Jul 9, 2019 | 7748.29 | 7833.93 | 7748.23 | 7826.86 | 2009 | NASDAQ | NDX | Mon, Jul 8, 2019 | 7790.46 | 7792.20 | 7756.11 | 7785.79 | 2008 | NASDAQ | NDX | Fri, Jul 5, 2019 | 7806.07 | 7854.71 | 7774.59 | 7841.30 | 2007 | NASDAQ | NDX | Wed, Jul 3, 2019 | 7819.06 | 7857.69 | 7811.29 | 7857.69 | 2006 | NASDAQ | NDX | Tue, Jul 2, 2019 | 7763.03 | 7800.47 | 7746.01 | 7799.82 | 2005 | NASDAQ | NDX | Mon, Jul 1, 2019 | 7816.56 | 7820.81 | 7735.67 | 7768.14 | 2004 | NASDAQ | NDX | Fri, Jun 28, 2019 | 7674.52 | 7682.26 | 7639.44 | 7671.07 | 2003 | NASDAQ | NDX | Thu, Jun 27, 2019 | 7656.68 | 7672.98 | 7636.72 | 7657.05 | 2002 | NASDAQ | NDX | Wed, Jun 26, 2019 | 7642.92 | 7688.64 | 7616.91 | 7627.05 | 2001 | NASDAQ | NDX | Tue, Jun 25, 2019 | 7720.91 | 7723.04 | 7584.17 | 7591.54 | 2000 | NASDAQ | NDX | Mon, Jun 24, 2019 | 7737.00 | 7746.68 | 7720.78 | 7723.02 | 1999 | NASDAQ | NDX | Fri, Jun 21, 2019 | 7719.42 | 7772.53 | 7708.25 | 7728.78 | 1998 | NASDAQ | NDX | Thu, Jun 20, 2019 | 7770.17 | 7770.61 | 7681.43 | 7738.05 | 1997 | NASDAQ | NDX | Wed, Jun 19, 2019 | 7652.52 | 7681.56 | 7606.28 | 7667.74 | 1996 | NASDAQ | NDX | Tue, Jun 18, 2019 | 7606.61 | 7689.08 | 7595.59 | 7635.40 | 1995 | NASDAQ | NDX | Mon, Jun 17, 2019 | 7500.28 | 7546.99 | 7492.17 | 7526.52 | 1994 | NASDAQ | NDX | Fri, Jun 14, 2019 | 7476.47 | 7500.74 | 7454.87 | 7479.11 | 1993 | NASDAQ | NDX | Thu, Jun 13, 2019 | 7500.85 | 7530.91 | 7487.09 | 7510.68 | 1992 | NASDAQ | NDX | Wed, Jun 12, 2019 | 7493.55 | 7507.52 | 7459.20 | 7472.29 | 1991 | NASDAQ | NDX | Tue, Jun 11, 2019 | 7584.75 | 7595.57 | 7489.99 | 7513.85 | 1990 | NASDAQ | NDX | Mon, Jun 10, 2019 | 7472.60 | 7573.00 | 7468.17 | 7501.93 | 1989 | NASDAQ | NDX | Fri, Jun 7, 2019 | 7315.33 | 7445.99 | 7309.01 | 7417.29 | 1988 | NASDAQ | NDX | Thu, Jun 6, 2019 | 7229.86 | 7293.22 | 7201.59 | 7275.93 | 1987 | NASDAQ | NDX | Wed, Jun 5, 2019 | 7230.81 | 7235.23 | 7146.43 | 7220.90 | 1986 | NASDAQ | NDX | Tue, Jun 4, 2019 | 7056.18 | 7169.79 | 7023.09 | 7166.75 | 1985 | NASDAQ | NDX | Mon, Jun 3, 2019 | 7110.34 | 7126.43 | 6936.68 | 6978.02 | 1984 | NASDAQ | NDX | Fri, May 31, 2019 | 7148.71 | 7183.23 | 7125.97 | 7127.96 | 1983 | NASDAQ | NDX | Thu, May 30, 2019 | 7234.83 | 7262.77 | 7204.42 | 7245.40 | 1982 | NASDAQ | NDX | Wed, May 29, 2019 | 7222.55 | 7254.20 | 7176.67 | 7216.86 | 1981 | NASDAQ | NDX | Tue, May 28, 2019 | 7321.27 | 7362.29 | 7274.70 | 7278.38 | 1980 | NASDAQ | NDX | Fri, May 24, 2019 | 7353.97 | 7371.30 | 7294.10 | 7300.96 | 1979 | NASDAQ | NDX | Thu, May 23, 2019 | 7331.67 | 7337.47 | 7261.46 | 7307.93 | 1978 | NASDAQ | NDX | Wed, May 22, 2019 | 7413.84 | 7458.11 | 7410.71 | 7420.66 | 1977 | NASDAQ | NDX | Tue, May 21, 2019 | 7442.31 | 7472.71 | 7417.07 | 7451.02 | 1976 | NASDAQ | NDX | Mon, May 20, 2019 | 7391.73 | 7424.59 | 7351.92 | 7376.70 | 1975 | NASDAQ | NDX | Fri, May 17, 2019 | 7513.15 | 7605.67 | 7496.92 | 7503.68 | 1974 | NASDAQ | NDX | Thu, May 16, 2019 | 7509.91 | 7627.03 | 7502.76 | 7580.14 | 1973 | NASDAQ | NDX | Wed, May 15, 2019 | 7354.82 | 7524.22 | 7353.90 | 7503.25 | 1972 | NASDAQ | NDX | Tue, May 14, 2019 | 7366.64 | 7449.03 | 7337.94 | 7401.88 | 1971 | NASDAQ | NDX | Mon, May 13, 2019 | 7385.55 | 7433.92 | 7303.64 | 7324.13 | 1970 | NASDAQ | NDX | Fri, May 10, 2019 | 7556.04 | 7623.01 | 7426.75 | 7586.53 | 1969 | NASDAQ | NDX | Thu, May 9, 2019 | 7525.81 | 7605.03 | 7472.71 | 7582.75 | 1968 | NASDAQ | NDX | Wed, May 8, 2019 | 7623.32 | 7678.82 | 7593.75 | 7617.55 | 1967 | NASDAQ | NDX | Tue, May 7, 2019 | 7713.49 | 7743.06 | 7572.61 | 7640.15 | 1966 | NASDAQ | NDX | Mon, May 6, 2019 | 7662.92 | 7804.54 | 7662.92 | 7794.09 | 1965 | NASDAQ | NDX | Fri, May 3, 2019 | 7784.29 | 7847.52 | 7772.44 | 7845.73 | 1964 | NASDAQ | NDX | Thu, May 2, 2019 | 7751.64 | 7791.51 | 7672.54 | 7724.06 | 1963 | NASDAQ | NDX | Wed, May 1, 2019 | 7828.14 | 7851.03 | 7749.74 | 7751.85 | 1962 | NASDAQ | NDX | Tue, Apr 30, 2019 | 7769.30 | 7792.32 | 7726.07 | 7781.46 | 1961 | NASDAQ | NDX | Mon, Apr 29, 2019 | 7825.64 | 7851.85 | 7812.97 | 7839.04 | 1960 | NASDAQ | NDX | Fri, Apr 26, 2019 | 7791.15 | 7826.89 | 7742.60 | 7826.68 | 1959 | NASDAQ | NDX | Thu, Apr 25, 2019 | 7850.71 | 7851.97 | 7778.23 | 7816.92 | 1958 | NASDAQ | NDX | Wed, Apr 24, 2019 | 7813.02 | 7827.05 | 7783.59 | 7784.41 | 1957 | NASDAQ | NDX | Tue, Apr 23, 2019 | 7724.17 | 7819.34 | 7719.09 | 7810.71 | 1956 | NASDAQ | NDX | Mon, Apr 22, 2019 | 7658.37 | 7715.33 | 7653.89 | 7713.49 | 1955 | NASDAQ | NDX | Thu, Apr 18, 2019 | 7688.93 | 7694.18 | 7647.40 | 7689.72 | 1954 | NASDAQ | NDX | Wed, Apr 17, 2019 | 7705.32 | 7715.07 | 7659.85 | 7680.72 | 1953 | NASDAQ | NDX | Tue, Apr 16, 2019 | 7651.19 | 7670.40 | 7631.64 | 7654.73 | 1952 | NASDAQ | NDX | Mon, Apr 15, 2019 | 7630.60 | 7636.80 | 7578.54 | 7629.12 | 1951 | NASDAQ | NDX | Fri, Apr 12, 2019 | 7624.15 | 7630.52 | 7596.56 | 7628.15 | 1950 | NASDAQ | NDX | Thu, Apr 11, 2019 | 7621.40 | 7621.40 | 7580.71 | 7594.89 | 1949 | NASDAQ | NDX | Wed, Apr 10, 2019 | 7581.39 | 7613.41 | 7573.28 | 7611.49 | 1948 | NASDAQ | NDX | Tue, Apr 9, 2019 | 7571.88 | 7596.75 | 7555.62 | 7568.49 | 1947 | NASDAQ | NDX | Mon, Apr 8, 2019 | 7565.06 | 7602.08 | 7536.42 | 7599.74 | 1946 | NASDAQ | NDX | Fri, Apr 5, 2019 | 7564.27 | 7581.90 | 7554.91 | 7578.84 | 1945 | NASDAQ | NDX | Thu, Apr 4, 2019 | 7542.16 | 7571.13 | 7496.30 | 7540.57 | 1944 | NASDAQ | NDX | Wed, Apr 3, 2019 | 7538.17 | 7589.69 | 7520.40 | 7544.97 | 1943 | NASDAQ | NDX | Tue, Apr 2, 2019 | 7473.51 | 7507.05 | 7461.51 | 7499.64 | 1942 | NASDAQ | NDX | Mon, Apr 1, 2019 | 7450.81 | 7481.84 | 7422.44 | 7478.42 | 1941 | NASDAQ | NDX | Fri, Mar 29, 2019 | 7377.77 | 7381.69 | 7333.17 | 7378.77 | 1940 | NASDAQ | NDX | Thu, Mar 28, 2019 | 7325.06 | 7346.04 | 7277.69 | 7320.47 | 1939 | NASDAQ | NDX | Wed, Mar 27, 2019 | 7364.47 | 7376.99 | 7252.06 | 7308.19 | 1938 | NASDAQ | NDX | Tue, Mar 26, 2019 | 7378.23 | 7417.26 | 7314.38 | 7351.15 | 1937 | NASDAQ | NDX | Mon, Mar 25, 2019 | 7299.93 | 7342.51 | 7265.28 | 7316.96 | 1936 | NASDAQ | NDX | Fri, Mar 22, 2019 | 7458.44 | 7482.35 | 7323.52 | 7326.06 | 1935 | NASDAQ | NDX | Thu, Mar 21, 2019 | 7356.94 | 7505.41 | 7356.94 | 7493.27 | 1934 | NASDAQ | NDX | Wed, Mar 20, 2019 | 7348.99 | 7422.75 | 7318.42 | 7380.75 | 1933 | NASDAQ | NDX | Tue, Mar 19, 2019 | 7357.58 | 7390.29 | 7321.93 | 7349.28 | 1932 | NASDAQ | NDX | Mon, Mar 18, 2019 | 7311.63 | 7348.69 | 7293.85 | 7326.28 | 1931 | NASDAQ | NDX | Fri, Mar 15, 2019 | 7274.14 | 7331.30 | 7265.63 | 7306.99 | 1930 | NASDAQ | NDX | Thu, Mar 14, 2019 | 7257.31 | 7267.94 | 7240.96 | 7243.01 | 1929 | NASDAQ | NDX | Wed, Mar 13, 2019 | 7231.05 | 7292.86 | 7229.88 | 7256.98 | 1928 | NASDAQ | NDX | Tue, Mar 12, 2019 | 7176.23 | 7219.41 | 7166.95 | 7201.28 | 1927 | NASDAQ | NDX | Mon, Mar 11, 2019 | 7050.05 | 7166.93 | 7049.56 | 7164.02 | 1926 | NASDAQ | NDX | Fri, Mar 8, 2019 | 6940.90 | 7018.92 | 6940.72 | 7015.69 | 1925 | NASDAQ | NDX | Thu, Mar 7, 2019 | 7089.63 | 7097.91 | 7001.81 | 7026.88 | 1924 | NASDAQ | NDX | Wed, Mar 6, 2019 | 7156.24 | 7162.24 | 7104.55 | 7112.47 | 1923 | NASDAQ | NDX | Tue, Mar 5, 2019 | 7156.66 | 7178.30 | 7120.69 | 7156.79 | 1922 | NASDAQ | NDX | Mon, Mar 4, 2019 | 7193.88 | 7205.94 | 7073.40 | 7150.83 | 1921 | NASDAQ | NDX | Fri, Mar 1, 2019 | 7152.08 | 7159.96 | 7101.07 | 7151.57 | 1920 | NASDAQ | NDX | Thu, Feb 28, 2019 | 7093.20 | 7125.92 | 7081.92 | 7097.53 | 1919 | NASDAQ | NDX | Wed, Feb 27, 2019 | 7095.75 | 7125.78 | 7045.41 | 7117.00 | 1918 | NASDAQ | NDX | Tue, Feb 26, 2019 | 7098.97 | 7144.65 | 7087.14 | 7123.22 | 1917 | NASDAQ | NDX | Mon, Feb 25, 2019 | 7144.34 | 7161.73 | 7111.78 | 7115.43 | 1916 | NASDAQ | NDX | Fri, Feb 22, 2019 | 7055.20 | 7094.29 | 7050.01 | 7090.63 | 1915 | NASDAQ | NDX | Thu, Feb 21, 2019 | 7047.08 | 7063.07 | 7001.80 | 7035.16 | 1914 | NASDAQ | NDX | Wed, Feb 20, 2019 | 7070.24 | 7096.15 | 7027.37 | 7062.34 | 1913 | NASDAQ | NDX | Tue, Feb 19, 2019 | 7033.37 | 7089.10 | 7032.78 | 7066.61 | 1912 | NASDAQ | NDX | Fri, Feb 15, 2019 | 7066.38 | 7073.99 | 7022.30 | 7055.18 | 1911 | NASDAQ | NDX | Thu, Feb 14, 2019 | 6986.51 | 7047.88 | 6969.69 | 7022.42 | 1910 | NASDAQ | NDX | Wed, Feb 13, 2019 | 7038.32 | 7062.58 | 7009.73 | 7015.88 | 1909 | NASDAQ | NDX | Tue, Feb 12, 2019 | 6960.55 | 7021.76 | 6948.33 | 7014.67 | 1908 | NASDAQ | NDX | Mon, Feb 11, 2019 | 6941.26 | 6958.33 | 6893.80 | 6909.18 | 1907 | NASDAQ | NDX | Fri, Feb 8, 2019 | 6843.33 | 6914.56 | 6836.70 | 6913.13 | 1906 | NASDAQ | NDX | Thu, Feb 7, 2019 | 6934.33 | 6954.77 | 6854.35 | 6904.98 | 1905 | NASDAQ | NDX | Wed, Feb 6, 2019 | 7023.89 | 7034.94 | 6969.83 | 6997.62 | 1904 | NASDAQ | NDX | Tue, Feb 5, 2019 | 6969.37 | 7029.77 | 6967.94 | 7023.52 | 1903 | NASDAQ | NDX | Mon, Feb 4, 2019 | 6876.56 | 6960.97 | 6872.60 | 6959.96 | 1902 | NASDAQ | NDX | Fri, Feb 1, 2019 | 6872.73 | 6921.95 | 6857.31 | 6875.52 | 1901 | NASDAQ | NDX | Thu, Jan 31, 2019 | 6840.93 | 6936.34 | 6837.92 | 6906.84 | 1900 | NASDAQ | NDX | Wed, Jan 30, 2019 | 6708.56 | 6826.92 | 6688.33 | 6807.91 | 1899 | NASDAQ | NDX | Tue, Jan 29, 2019 | 6695.71 | 6701.47 | 6613.42 | 6632.79 | 1898 | NASDAQ | NDX | Mon, Jan 28, 2019 | 6691.84 | 6697.53 | 6644.31 | 6697.09 | 1897 | NASDAQ | NDX | Fri, Jan 25, 2019 | 6755.67 | 6800.97 | 6733.32 | 6787.37 | 1896 | NASDAQ | NDX | Thu, Jan 24, 2019 | 6680.34 | 6710.73 | 6656.52 | 6702.55 | 1895 | NASDAQ | NDX | Wed, Jan 23, 2019 | 6689.08 | 6712.86 | 6584.50 | 6658.76 | 1894 | NASDAQ | NDX | Tue, Jan 22, 2019 | 6736.65 | 6738.57 | 6603.56 | 6646.81 | 1893 | NASDAQ | NDX | Fri, Jan 18, 2019 | 6771.52 | 6816.23 | 6727.94 | 6784.61 | 1892 | NASDAQ | NDX | Thu, Jan 17, 2019 | 6646.19 | 6747.28 | 6637.10 | 6718.45 | 1891 | NASDAQ | NDX | Wed, Jan 16, 2019 | 6677.38 | 6720.41 | 6665.05 | 6668.56 | 1890 | NASDAQ | NDX | Tue, Jan 15, 2019 | 6571.15 | 6674.53 | 6567.32 | 6669.64 | 1889 | NASDAQ | NDX | Mon, Jan 14, 2019 | 6536.37 | 6566.87 | 6512.64 | 6541.04 | 1888 | NASDAQ | NDX | Fri, Jan 11, 2019 | 6579.89 | 6604.56 | 6562.04 | 6601.40 | 1887 | NASDAQ | NDX | Thu, Jan 10, 2019 | 6551.05 | 6625.11 | 6517.54 | 6620.94 | 1886 | NASDAQ | NDX | Wed, Jan 9, 2019 | 6576.54 | 6631.06 | 6549.44 | 6600.69 | 1885 | NASDAQ | NDX | Tue, Jan 8, 2019 | 6555.91 | 6574.73 | 6457.00 | 6551.85 | 1884 | NASDAQ | NDX | Mon, Jan 7, 2019 | 6434.55 | 6521.44 | 6412.98 | 6488.25 | 1883 | NASDAQ | NDX | Fri, Jan 4, 2019 | 6250.05 | 6445.20 | 6234.59 | 6422.67 | 1882 | NASDAQ | NDX | Thu, Jan 3, 2019 | 6274.76 | 6292.68 | 6139.40 | 6147.13 | 1881 | NASDAQ | NDX | Wed, Jan 2, 2019 | 6198.68 | 6394.74 | 6198.68 | 6360.87 | 1880 | NASDAQ | NDX | Mon, Dec 31, 2018 | 6354.84 | 6365.39 | 6273.94 | 6329.96 | 1879 | NASDAQ | NDX | Fri, Dec 28, 2018 | 6326.62 | 6388.36 | 6233.69 | 6285.27 | 1878 | NASDAQ | NDX | Thu, Dec 27, 2018 | 6168.60 | 6291.99 | 6043.45 | 6288.30 | 1877 | NASDAQ | NDX | Wed, Dec 26, 2018 | 5969.08 | 6263.82 | 5921.86 | 6262.77 | 1876 | NASDAQ | NDX | Mon, Dec 24, 2018 | 5994.08 | 6075.17 | 5895.12 | 5899.35 | 1875 | NASDAQ | NDX | Fri, Dec 21, 2018 | 6293.05 | 6308.31 | 6013.98 | 6046.56 | 1874 | NASDAQ | NDX | Thu, Dec 20, 2018 | 6312.72 | 6380.97 | 6161.85 | 6243.19 | 1873 | NASDAQ | NDX | Wed, Dec 19, 2018 | 6480.31 | 6575.39 | 6284.72 | 6342.97 | 1872 | NASDAQ | NDX | Tue, Dec 18, 2018 | 6503.12 | 6551.04 | 6434.60 | 6491.52 | 1871 | NASDAQ | NDX | Mon, Dec 17, 2018 | 6571.00 | 6621.63 | 6399.55 | 6448.39 | 1870 | NASDAQ | NDX | Fri, Dec 14, 2018 | 6679.91 | 6710.41 | 6585.31 | 6594.96 | 1869 | NASDAQ | NDX | Thu, Dec 13, 2018 | 6805.70 | 6833.78 | 6724.04 | 6767.97 | 1868 | NASDAQ | NDX | Wed, Dec 12, 2018 | 6800.55 | 6867.66 | 6761.78 | 6763.96 | 1867 | NASDAQ | NDX | Tue, Dec 11, 2018 | 6782.41 | 6788.47 | 6650.83 | 6704.24 | 1866 | NASDAQ | NDX | Mon, Dec 10, 2018 | 6603.36 | 6710.39 | 6534.33 | 6682.74 | 1865 | NASDAQ | NDX | Fri, Dec 7, 2018 | 6806.63 | 6849.38 | 6594.54 | 6613.28 | 1864 | NASDAQ | NDX | Thu, Dec 6, 2018 | 6652.13 | 6840.50 | 6630.82 | 6838.85 | 1863 | NASDAQ | NDX | Tue, Dec 4, 2018 | 7026.81 | 7045.68 | 6785.85 | 6795.21 | 1862 | NASDAQ | NDX | Mon, Dec 3, 2018 | 7106.84 | 7107.00 | 7013.20 | 7062.13 | 1861 | NASDAQ | NDX | Fri, Nov 30, 2018 | 6902.24 | 6951.13 | 6872.29 | 6949.01 | 1860 | NASDAQ | NDX | Thu, Nov 29, 2018 | 6890.84 | 6938.02 | 6839.45 | 6892.40 | 1859 | NASDAQ | NDX | Wed, Nov 28, 2018 | 6756.13 | 6914.79 | 6713.29 | 6913.33 | 1858 | NASDAQ | NDX | Tue, Nov 27, 2018 | 6639.39 | 6715.41 | 6609.08 | 6701.04 | 1857 | NASDAQ | NDX | Mon, Nov 26, 2018 | 6616.79 | 6679.91 | 6590.89 | 6678.34 | 1856 | NASDAQ | NDX | Fri, Nov 23, 2018 | 6525.02 | 6591.56 | 6524.55 | 6527.35 | 1855 | NASDAQ | NDX | Wed, Nov 21, 2018 | 6608.12 | 6639.37 | 6566.31 | 6575.66 | 1854 | NASDAQ | NDX | Tue, Nov 20, 2018 | 6475.68 | 6614.01 | 6442.36 | 6526.96 | 1853 | NASDAQ | NDX | Mon, Nov 19, 2018 | 6832.25 | 6841.44 | 6623.37 | 6642.92 | 1852 | NASDAQ | NDX | Fri, Nov 16, 2018 | 6823.03 | 6898.13 | 6797.43 | 6867.02 | 1851 | NASDAQ | NDX | Thu, Nov 15, 2018 | 6750.63 | 6908.83 | 6702.42 | 6890.45 | 1850 | NASDAQ | NDX | Wed, Nov 14, 2018 | 6896.20 | 6916.10 | 6736.18 | 6769.87 | 1849 | NASDAQ | NDX | Tue, Nov 13, 2018 | 6858.59 | 6951.44 | 6811.68 | 6830.91 | 1848 | NASDAQ | NDX | Mon, Nov 12, 2018 | 6990.37 | 6998.80 | 6819.38 | 6829.10 | 1847 | NASDAQ | NDX | Fri, Nov 9, 2018 | 7095.45 | 7104.39 | 6982.89 | 7039.15 | 1846 | NASDAQ | NDX | Thu, Nov 8, 2018 | 7176.19 | 7192.32 | 7125.14 | 7158.59 | 1845 | NASDAQ | NDX | Wed, Nov 7, 2018 | 7068.50 | 7205.96 | 7057.71 | 7203.13 | 1844 | NASDAQ | NDX | Tue, Nov 6, 2018 | 6939.13 | 7024.78 | 6928.00 | 6988.85 | 1843 | NASDAQ | NDX | Mon, Nov 5, 2018 | 6946.15 | 6952.93 | 6859.80 | 6937.09 | 1842 | NASDAQ | NDX | Fri, Nov 2, 2018 | 7042.30 | 7085.27 | 6909.07 | 6965.29 | 1841 | NASDAQ | NDX | Thu, Nov 1, 2018 | 6980.79 | 7071.84 | 6932.21 | 7069.17 | 1840 | NASDAQ | NDX | Wed, Oct 31, 2018 | 6933.11 | 7030.51 | 6924.09 | 6967.10 | 1839 | NASDAQ | NDX | Tue, Oct 30, 2018 | 6673.84 | 6816.27 | 6652.53 | 6810.12 | 1838 | NASDAQ | NDX | Mon, Oct 29, 2018 | 6954.69 | 6973.19 | 6574.75 | 6713.90 | 1837 | NASDAQ | NDX | Fri, Oct 26, 2018 | 6804.69 | 6976.94 | 6743.78 | 6852.40 | 1836 | NASDAQ | NDX | Thu, Oct 25, 2018 | 6891.27 | 7063.92 | 6866.75 | 7016.39 | 1835 | NASDAQ | NDX | Wed, Oct 24, 2018 | 7101.85 | 7117.34 | 6777.47 | 6789.15 | 1834 | NASDAQ | NDX | Tue, Oct 23, 2018 | 7002.69 | 7149.13 | 6933.56 | 7118.67 | 1833 | NASDAQ | NDX | Mon, Oct 22, 2018 | 7146.03 | 7193.72 | 7088.90 | 7141.21 | 1832 | NASDAQ | NDX | Fri, Oct 19, 2018 | 7169.45 | 7227.96 | 7080.74 | 7107.23 | 1831 | NASDAQ | NDX | Thu, Oct 18, 2018 | 7250.92 | 7251.54 | 7081.89 | 7116.09 | 1830 | NASDAQ | NDX | Wed, Oct 17, 2018 | 7310.00 | 7311.85 | 7205.76 | 7278.63 | 1829 | NASDAQ | NDX | Tue, Oct 16, 2018 | 7141.67 | 7291.26 | 7133.29 | 7276.43 | 1828 | NASDAQ | NDX | Mon, Oct 15, 2018 | 7129.31 | 7144.16 | 7047.47 | 7068.67 | 1827 | NASDAQ | NDX | Fri, Oct 12, 2018 | 7150.21 | 7179.04 | 7019.89 | 7157.21 | 1826 | NASDAQ | NDX | Thu, Oct 11, 2018 | 7013.48 | 7120.10 | 6892.89 | 6964.03 | 1825 | NASDAQ | NDX | Wed, Oct 10, 2018 | 7319.81 | 7329.24 | 7042.06 | 7044.50 | 1824 | NASDAQ | NDX | Tue, Oct 9, 2018 | 7352.44 | 7430.36 | 7339.86 | 7371.62 | 1823 | NASDAQ | NDX | Mon, Oct 8, 2018 | 7356.54 | 7415.54 | 7267.02 | 7352.82 | 1822 | NASDAQ | NDX | Fri, Oct 5, 2018 | 7482.04 | 7510.45 | 7327.44 | 7399.01 | 1821 | NASDAQ | NDX | Thu, Oct 4, 2018 | 7603.01 | 7608.24 | 7436.26 | 7490.00 | 1820 | NASDAQ | NDX | Wed, Oct 3, 2018 | 7663.09 | 7676.90 | 7625.60 | 7637.43 | 1819 | NASDAQ | NDX | Tue, Oct 2, 2018 | 7632.37 | 7685.36 | 7610.25 | 7628.28 | 1818 | NASDAQ | NDX | Mon, Oct 1, 2018 | 7673.00 | 7700.56 | 7627.47 | 7645.45 | 1817 | NASDAQ | NDX | Fri, Sep 28, 2018 | 7612.65 | 7649.30 | 7598.69 | 7627.65 | 1816 | NASDAQ | NDX | Thu, Sep 27, 2018 | 7600.35 | 7657.80 | 7596.96 | 7629.57 | 1815 | NASDAQ | NDX | Wed, Sep 26, 2018 | 7563.96 | 7637.62 | 7553.26 | 7563.09 | 1814 | NASDAQ | NDX | Tue, Sep 25, 2018 | 7552.02 | 7568.17 | 7525.19 | 7563.19 | 1813 | NASDAQ | NDX | Mon, Sep 24, 2018 | 7477.45 | 7554.95 | 7447.23 | 7548.75 | 1812 | NASDAQ | NDX | Fri, Sep 21, 2018 | 7587.39 | 7603.86 | 7522.12 | 7531.07 | 1811 | NASDAQ | NDX | Thu, Sep 20, 2018 | 7534.02 | 7582.43 | 7523.87 | 7569.03 | 1810 | NASDAQ | NDX | Wed, Sep 19, 2018 | 7498.24 | 7513.34 | 7441.56 | 7490.32 | 1809 | NASDAQ | NDX | Tue, Sep 18, 2018 | 7440.86 | 7531.20 | 7436.53 | 7494.40 | 1808 | NASDAQ | NDX | Mon, Sep 17, 2018 | 7522.59 | 7533.92 | 7427.79 | 7434.73 | 1807 | NASDAQ | NDX | Fri, Sep 14, 2018 | 7575.38 | 7581.30 | 7515.04 | 7545.50 | 1806 | NASDAQ | NDX | Thu, Sep 13, 2018 | 7535.23 | 7578.76 | 7531.66 | 7561.69 | 1805 | NASDAQ | NDX | Wed, Sep 12, 2018 | 7493.38 | 7501.24 | 7422.91 | 7488.06 | 1804 | NASDAQ | NDX | Tue, Sep 11, 2018 | 7415.09 | 7519.45 | 7401.72 | 7507.87 | 1803 | NASDAQ | NDX | Mon, Sep 10, 2018 | 7466.76 | 7473.75 | 7410.74 | 7447.68 | 1802 | NASDAQ | NDX | Fri, Sep 7, 2018 | 7402.19 | 7489.40 | 7400.99 | 7430.26 | 1801 | NASDAQ | NDX | Thu, Sep 6, 2018 | 7527.22 | 7532.30 | 7405.32 | 7453.17 | 1800 | NASDAQ | NDX | Wed, Sep 5, 2018 | 7600.95 | 7607.18 | 7498.38 | 7523.26 | 1799 | NASDAQ | NDX | Tue, Sep 4, 2018 | 7629.34 | 7643.45 | 7581.35 | 7622.32 | 1798 | NASDAQ | NDX | Fri, Aug 31, 2018 | 7634.44 | 7676.46 | 7628.54 | 7654.55 | 1797 | NASDAQ | NDX | Thu, Aug 30, 2018 | 7645.11 | 7691.10 | 7619.73 | 7642.67 | 1796 | NASDAQ | NDX | Wed, Aug 29, 2018 | 7585.13 | 7661.95 | 7583.52 | 7660.18 | 1795 | NASDAQ | NDX | Tue, Aug 28, 2018 | 7580.85 | 7588.72 | 7556.71 | 7570.25 | 1794 | NASDAQ | NDX | Mon, Aug 27, 2018 | 7527.37 | 7560.76 | 7512.02 | 7559.13 | 1793 | NASDAQ | NDX | Fri, Aug 24, 2018 | 7443.71 | 7489.54 | 7442.99 | 7485.40 | 1792 | NASDAQ | NDX | Thu, Aug 23, 2018 | 7420.31 | 7465.87 | 7405.40 | 7413.84 | 1791 | NASDAQ | NDX | Wed, Aug 22, 2018 | 7379.84 | 7434.48 | 7374.69 | 7424.60 | 1790 | NASDAQ | NDX | Tue, Aug 21, 2018 | 7393.46 | 7441.42 | 7388.37 | 7397.23 | 1789 | NASDAQ | NDX | Mon, Aug 20, 2018 | 7393.58 | 7395.75 | 7343.47 | 7371.42 | 1788 | NASDAQ | NDX | Fri, Aug 17, 2018 | 7352.63 | 7394.94 | 7312.65 | 7377.54 | 1787 | NASDAQ | NDX | Thu, Aug 16, 2018 | 7409.61 | 7422.83 | 7361.88 | 7374.29 | 1786 | NASDAQ | NDX | Wed, Aug 15, 2018 | 7385.67 | 7409.48 | 7308.52 | 7354.66 | 1785 | NASDAQ | NDX | Tue, Aug 14, 2018 | 7430.45 | 7455.42 | 7390.00 | 7447.17 | 1784 | NASDAQ | NDX | Mon, Aug 13, 2018 | 7420.18 | 7468.82 | 7398.53 | 7401.17 | 1783 | NASDAQ | NDX | Fri, Aug 10, 2018 | 7409.05 | 7436.69 | 7382.83 | 7408.30 | 1782 | NASDAQ | NDX | Thu, Aug 9, 2018 | 7467.51 | 7498.37 | 7458.57 | 7466.96 | 1781 | NASDAQ | NDX | Wed, Aug 8, 2018 | 7454.42 | 7486.21 | 7435.77 | 7469.55 | 1780 | NASDAQ | NDX | Tue, Aug 7, 2018 | 7459.32 | 7478.96 | 7443.88 | 7462.65 | 1779 | NASDAQ | NDX | Mon, Aug 6, 2018 | 7390.82 | 7439.55 | 7381.58 | 7438.99 | 1778 | NASDAQ | NDX | Fri, Aug 3, 2018 | 7389.36 | 7395.49 | 7356.33 | 7395.49 | 1777 | NASDAQ | NDX | Thu, Aug 2, 2018 | 7221.35 | 7380.56 | 7221.35 | 7372.15 | 1776 | NASDAQ | NDX | Wed, Aug 1, 2018 | 7269.20 | 7294.80 | 7234.64 | 7272.89 | 1775 | NASDAQ | NDX | Tue, Jul 31, 2018 | 7219.67 | 7272.96 | 7179.41 | 7231.98 | 1774 | NASDAQ | NDX | Mon, Jul 30, 2018 | 7292.72 | 7299.07 | 7158.78 | 7193.10 | 1773 | NASDAQ | NDX | Fri, Jul 27, 2018 | 7443.24 | 7443.24 | 7255.32 | 7296.78 | 1772 | NASDAQ | NDX | Thu, Jul 26, 2018 | 7404.56 | 7430.12 | 7385.72 | 7400.75 | 1771 | NASDAQ | NDX | Wed, Jul 25, 2018 | 7406.10 | 7511.39 | 7405.64 | 7508.59 | 1770 | NASDAQ | NDX | Tue, Jul 24, 2018 | 7455.51 | 7475.99 | 7375.74 | 7406.25 | 1769 | NASDAQ | NDX | Mon, Jul 23, 2018 | 7335.42 | 7376.82 | 7301.34 | 7371.78 | 1768 | NASDAQ | NDX | Fri, Jul 20, 2018 | 7379.13 | 7398.59 | 7343.37 | 7350.23 | 1767 | NASDAQ | NDX | Thu, Jul 19, 2018 | 7364.66 | 7388.99 | 7344.33 | 7352.36 | 1766 | NASDAQ | NDX | Wed, Jul 18, 2018 | 7407.25 | 7411.25 | 7368.36 | 7390.13 | 1765 | NASDAQ | NDX | Tue, Jul 17, 2018 | 7291.48 | 7418.43 | 7288.30 | 7403.89 | 1764 | NASDAQ | NDX | Mon, Jul 16, 2018 | 7381.03 | 7390.64 | 7346.34 | 7357.90 | 1763 | NASDAQ | NDX | Fri, Jul 13, 2018 | 7372.28 | 7387.74 | 7348.96 | 7375.82 | 1762 | NASDAQ | NDX | Thu, Jul 12, 2018 | 7276.38 | 7368.71 | 7274.16 | 7366.25 | 1761 | NASDAQ | NDX | Wed, Jul 11, 2018 | 7221.66 | 7271.12 | 7220.23 | 7243.98 | 1760 | NASDAQ | NDX | Tue, Jul 10, 2018 | 7287.05 | 7297.79 | 7257.49 | 7282.60 | 1759 | NASDAQ | NDX | Mon, Jul 9, 2018 | 7251.18 | 7277.58 | 7221.32 | 7276.00 | 1758 | NASDAQ | NDX | Fri, Jul 6, 2018 | 7114.17 | 7217.00 | 7106.10 | 7207.33 | 1757 | NASDAQ | NDX | Thu, Jul 5, 2018 | 7064.00 | 7105.54 | 7025.24 | 7101.05 | 1756 | NASDAQ | NDX | Tue, Jul 3, 2018 | 7121.71 | 7122.45 | 7009.51 | 7014.55 | 1755 | NASDAQ | NDX | Mon, Jul 2, 2018 | 6979.54 | 7099.27 | 6969.16 | 7097.82 | 1754 | NASDAQ | NDX | Fri, Jun 29, 2018 | 7071.49 | 7101.83 | 7031.40 | 7040.80 | 1753 | NASDAQ | NDX | Thu, Jun 28, 2018 | 6963.37 | 7055.25 | 6950.23 | 7031.60 | 1752 | NASDAQ | NDX | Wed, Jun 27, 2018 | 7096.60 | 7128.77 | 6968.30 | 6969.67 | 1751 | NASDAQ | NDX | Tue, Jun 26, 2018 | 7061.23 | 7108.45 | 7040.06 | 7068.20 | 1750 | NASDAQ | NDX | Mon, Jun 25, 2018 | 7131.05 | 7144.29 | 6976.96 | 7038.17 | 1749 | NASDAQ | NDX | Fri, Jun 22, 2018 | 7239.72 | 7239.75 | 7177.46 | 7197.51 | 1748 | NASDAQ | NDX | Thu, Jun 21, 2018 | 7304.05 | 7308.26 | 7203.93 | 7217.49 | 1747 | NASDAQ | NDX | Wed, Jun 20, 2018 | 7264.85 | 7309.99 | 7256.87 | 7280.70 | 1746 | NASDAQ | NDX | Tue, Jun 19, 2018 | 7158.80 | 7229.99 | 7138.02 | 7228.04 | 1745 | NASDAQ | NDX | Mon, Jun 18, 2018 | 7201.18 | 7256.43 | 7186.16 | 7251.41 | 1744 | NASDAQ | NDX | Fri, Jun 15, 2018 | 7245.16 | 7268.84 | 7220.97 | 7255.76 | 1743 | NASDAQ | NDX | Thu, Jun 14, 2018 | 7233.70 | 7291.31 | 7233.70 | 7279.59 | 1742 | NASDAQ | NDX | Wed, Jun 13, 2018 | 7219.58 | 7261.17 | 7193.02 | 7205.26 | 1741 | NASDAQ | NDX | Tue, Jun 12, 2018 | 7181.67 | 7214.49 | 7173.76 | 7209.18 | 1740 | NASDAQ | NDX | Mon, Jun 11, 2018 | 7149.65 | 7187.45 | 7146.09 | 7168.48 | 1739 | NASDAQ | NDX | Fri, Jun 8, 2018 | 7121.76 | 7161.92 | 7100.73 | 7152.62 | 1738 | NASDAQ | NDX | Thu, Jun 7, 2018 | 7212.43 | 7212.43 | 7115.86 | 7152.83 | 1737 | NASDAQ | NDX | Wed, Jun 6, 2018 | 7180.24 | 7212.45 | 7140.92 | 7210.08 | 1736 | NASDAQ | NDX | Tue, Jun 5, 2018 | 7162.41 | 7179.82 | 7137.13 | 7166.75 | 1735 | NASDAQ | NDX | Mon, Jun 4, 2018 | 7099.50 | 7146.77 | 7099.09 | 7143.57 | 1734 | NASDAQ | NDX | Fri, Jun 1, 2018 | 7010.08 | 7084.84 | 7008.02 | 7083.93 | 1733 | NASDAQ | NDX | Thu, May 31, 2018 | 6969.93 | 7016.42 | 6955.99 | 6967.73 | 1732 | NASDAQ | NDX | Wed, May 30, 2018 | 6955.59 | 6987.63 | 6938.02 | 6976.37 | 1731 | NASDAQ | NDX | Tue, May 29, 2018 | 6928.50 | 6964.65 | 6887.12 | 6926.54 | 1730 | NASDAQ | NDX | Fri, May 25, 2018 | 6951.47 | 6982.52 | 6941.85 | 6960.92 | 1729 | NASDAQ | NDX | Thu, May 24, 2018 | 6951.52 | 6963.68 | 6882.57 | 6949.70 | 1728 | NASDAQ | NDX | Wed, May 23, 2018 | 6847.27 | 6954.70 | 6846.94 | 6953.63 | 1727 | NASDAQ | NDX | Tue, May 22, 2018 | 6934.70 | 6947.43 | 6883.75 | 6893.62 | 1726 | NASDAQ | NDX | Mon, May 21, 2018 | 6920.32 | 6948.27 | 6876.35 | 6905.53 | 1725 | NASDAQ | NDX | Fri, May 18, 2018 | 6876.65 | 6897.91 | 6857.58 | 6866.25 | 1724 | NASDAQ | NDX | Thu, May 17, 2018 | 6905.75 | 6952.98 | 6869.39 | 6901.63 | 1723 | NASDAQ | NDX | Wed, May 16, 2018 | 6892.89 | 6944.54 | 6891.65 | 6929.97 | 1722 | NASDAQ | NDX | Tue, May 15, 2018 | 6909.32 | 6912.04 | 6852.73 | 6888.54 | 1721 | NASDAQ | NDX | Mon, May 14, 2018 | 6977.35 | 7008.26 | 6954.64 | 6964.37 | 1720 | NASDAQ | NDX | Fri, May 11, 2018 | 6948.87 | 6969.30 | 6923.61 | 6952.56 | 1719 | NASDAQ | NDX | Thu, May 10, 2018 | 6909.18 | 6966.93 | 6906.77 | 6963.55 | 1718 | NASDAQ | NDX | Wed, May 9, 2018 | 6830.54 | 6895.93 | 6807.40 | 6893.21 | 1717 | NASDAQ | NDX | Tue, May 8, 2018 | 6813.91 | 6830.87 | 6770.30 | 6815.48 | 1716 | NASDAQ | NDX | Mon, May 7, 2018 | 6803.45 | 6846.46 | 6796.05 | 6821.87 | 1715 | NASDAQ | NDX | Fri, May 4, 2018 | 6618.70 | 6783.36 | 6612.39 | 6769.12 | 1714 | NASDAQ | NDX | Thu, May 3, 2018 | 6608.70 | 6667.29 | 6539.86 | 6643.48 | 1713 | NASDAQ | NDX | Wed, May 2, 2018 | 6694.52 | 6715.96 | 6637.96 | 6644.48 | 1712 | NASDAQ | NDX | Tue, May 1, 2018 | 6592.93 | 6685.41 | 6578.26 | 6681.96 | 1711 | NASDAQ | NDX | Mon, Apr 30, 2018 | 6669.44 | 6712.50 | 6593.60 | 6605.57 | 1710 | NASDAQ | NDX | Fri, Apr 27, 2018 | 6748.59 | 6750.78 | 6619.26 | 6656.35 | 1709 | NASDAQ | NDX | Thu, Apr 26, 2018 | 6606.61 | 6673.65 | 6579.12 | 6649.65 | 1708 | NASDAQ | NDX | Wed, Apr 25, 2018 | 6514.32 | 6540.76 | 6426.57 | 6513.94 | 1707 | NASDAQ | NDX | Tue, Apr 24, 2018 | 6680.88 | 6688.89 | 6464.74 | 6509.05 | 1706 | NASDAQ | NDX | Mon, Apr 23, 2018 | 6699.16 | 6721.65 | 6613.55 | 6648.80 | 1705 | NASDAQ | NDX | Fri, Apr 20, 2018 | 6754.67 | 6757.68 | 6642.83 | 6667.75 | 1704 | NASDAQ | NDX | Thu, Apr 19, 2018 | 6793.07 | 6815.04 | 6749.07 | 6774.89 | 1703 | NASDAQ | NDX | Wed, Apr 18, 2018 | 6824.58 | 6856.96 | 6788.32 | 6833.21 | 1702 | NASDAQ | NDX | Tue, Apr 17, 2018 | 6738.65 | 6834.31 | 6729.79 | 6816.37 | 1701 | NASDAQ | NDX | Mon, Apr 16, 2018 | 6675.92 | 6699.76 | 6633.08 | 6675.18 | 1700 | NASDAQ | NDX | Fri, Apr 13, 2018 | 6696.02 | 6703.31 | 6598.34 | 6628.34 | 1699 | NASDAQ | NDX | Thu, Apr 12, 2018 | 6627.32 | 6682.69 | 6618.81 | 6656.26 | 1698 | NASDAQ | NDX | Wed, Apr 11, 2018 | 6578.84 | 6650.29 | 6574.88 | 6583.44 | 1697 | NASDAQ | NDX | Tue, Apr 10, 2018 | 6585.52 | 6639.97 | 6534.89 | 6615.87 | 1696 | NASDAQ | NDX | Mon, Apr 9, 2018 | 6488.48 | 6604.26 | 6466.04 | 6472.34 | 1695 | NASDAQ | NDX | Fri, Apr 6, 2018 | 6514.48 | 6587.36 | 6402.03 | 6433.21 | 1694 | NASDAQ | NDX | Thu, Apr 5, 2018 | 6619.22 | 6632.21 | 6550.28 | 6594.84 | 1693 | NASDAQ | NDX | Wed, Apr 4, 2018 | 6326.54 | 6578.56 | 6326.54 | 6560.06 | 1692 | NASDAQ | NDX | Tue, Apr 3, 2018 | 6448.05 | 6485.27 | 6343.90 | 6458.83 | 1691 | NASDAQ | NDX | Mon, Apr 2, 2018 | 6528.23 | 6560.96 | 6322.60 | 6390.84 | 1690 | NASDAQ | NDX | Thu, Mar 29, 2018 | 6493.51 | 6640.76 | 6435.67 | 6581.13 | 1689 | NASDAQ | NDX | Wed, Mar 28, 2018 | 6488.02 | 6559.88 | 6410.04 | 6460.81 | 1688 | NASDAQ | NDX | Tue, Mar 27, 2018 | 6791.39 | 6793.50 | 6479.56 | 6529.84 | 1687 | NASDAQ | NDX | Mon, Mar 26, 2018 | 6644.40 | 6760.65 | 6538.79 | 6753.83 | 1686 | NASDAQ | NDX | Fri, Mar 23, 2018 | 6683.19 | 6708.58 | 6507.84 | 6508.09 | 1685 | NASDAQ | NDX | Thu, Mar 22, 2018 | 6763.94 | 6809.94 | 6679.35 | 6682.26 | 1684 | NASDAQ | NDX | Wed, Mar 21, 2018 | 6863.29 | 6930.70 | 6828.88 | 6853.45 | 1683 | NASDAQ | NDX | Tue, Mar 20, 2018 | 6871.09 | 6902.23 | 6845.85 | 6885.92 | 1682 | NASDAQ | NDX | Mon, Mar 19, 2018 | 6945.97 | 6949.02 | 6806.16 | 6864.88 | 1681 | NASDAQ | NDX | Fri, Mar 16, 2018 | 7058.12 | 7061.67 | 7011.69 | 7019.95 | 1680 | NASDAQ | NDX | Thu, Mar 15, 2018 | 7050.66 | 7075.55 | 7010.01 | 7030.97 | 1679 | NASDAQ | NDX | Wed, Mar 14, 2018 | 7077.85 | 7084.07 | 7012.57 | 7040.98 | 1678 | NASDAQ | NDX | Tue, Mar 13, 2018 | 7172.25 | 7186.09 | 7025.83 | 7046.51 | 1677 | NASDAQ | NDX | Mon, Mar 12, 2018 | 7122.47 | 7156.25 | 7108.04 | 7131.12 | 1676 | NASDAQ | NDX | Fri, Mar 9, 2018 | 7014.84 | 7101.31 | 7007.30 | 7101.18 | 1675 | NASDAQ | NDX | Thu, Mar 8, 2018 | 6955.85 | 6971.00 | 6931.35 | 6966.43 | 1674 | NASDAQ | NDX | Wed, Mar 7, 2018 | 6855.57 | 6935.48 | 6850.91 | 6929.39 | 1673 | NASDAQ | NDX | Tue, Mar 6, 2018 | 6919.79 | 6937.03 | 6872.06 | 6913.02 | 1672 | NASDAQ | NDX | Mon, Mar 5, 2018 | 6777.63 | 6901.63 | 6753.83 | 6881.28 | 1671 | NASDAQ | NDX | Fri, Mar 2, 2018 | 6661.91 | 6820.37 | 6645.03 | 6811.04 | 1670 | NASDAQ | NDX | Thu, Mar 1, 2018 | 6862.94 | 6892.38 | 6687.44 | 6750.54 | 1669 | NASDAQ | NDX | Wed, Feb 28, 2018 | 6945.20 | 6964.16 | 6854.42 | 6854.42 | 1668 | NASDAQ | NDX | Tue, Feb 27, 2018 | 6984.83 | 7003.13 | 6900.35 | 6900.35 | 1667 | NASDAQ | NDX | Mon, Feb 26, 2018 | 6933.82 | 6989.36 | 6927.46 | 6989.10 | 1666 | NASDAQ | NDX | Fri, Feb 23, 2018 | 6816.43 | 6897.53 | 6789.03 | 6896.60 | 1665 | NASDAQ | NDX | Thu, Feb 22, 2018 | 6793.08 | 6826.01 | 6744.05 | 6761.85 | 1664 | NASDAQ | NDX | Wed, Feb 21, 2018 | 6808.60 | 6879.47 | 6759.22 | 6759.26 | 1663 | NASDAQ | NDX | Tue, Feb 20, 2018 | 6742.15 | 6838.00 | 6740.48 | 6779.69 | 1662 | NASDAQ | NDX | Fri, Feb 16, 2018 | 6778.28 | 6840.60 | 6758.51 | 6770.66 | 1661 | NASDAQ | NDX | Thu, Feb 15, 2018 | 6734.34 | 6795.92 | 6665.92 | 6794.92 | 1660 | NASDAQ | NDX | Wed, Feb 14, 2018 | 6523.26 | 6684.15 | 6520.39 | 6675.03 | 1659 | NASDAQ | NDX | Tue, Feb 13, 2018 | 6482.77 | 6567.62 | 6478.41 | 6553.86 | 1658 | NASDAQ | NDX | Mon, Feb 12, 2018 | 6477.04 | 6565.28 | 6424.30 | 6523.85 | 1657 | NASDAQ | NDX | Fri, Feb 9, 2018 | 6395.16 | 6453.43 | 6164.43 | 6412.68 | 1656 | NASDAQ | NDX | Thu, Feb 8, 2018 | 6595.81 | 6606.05 | 6304.18 | 6306.10 | 1655 | NASDAQ | NDX | Wed, Feb 7, 2018 | 6632.98 | 6716.25 | 6581.38 | 6582.02 | 1654 | NASDAQ | NDX | Tue, Feb 6, 2018 | 6378.60 | 6673.41 | 6370.48 | 6665.98 | 1653 | NASDAQ | NDX | Mon, Feb 5, 2018 | 6687.47 | 6807.96 | 6495.39 | 6495.92 | 1652 | NASDAQ | NDX | Fri, Feb 2, 2018 | 6866.38 | 6889.07 | 6756.54 | 6760.29 | 1651 | NASDAQ | NDX | Thu, Feb 1, 2018 | 6910.57 | 6970.76 | 6879.02 | 6901.50 | 1650 | NASDAQ | NDX | Wed, Jan 31, 2018 | 6972.81 | 6983.61 | 6915.48 | 6949.99 | 1649 | NASDAQ | NDX | Tue, Jan 30, 2018 | 6910.39 | 6958.79 | 6894.63 | 6930.73 | 1648 | NASDAQ | NDX | Mon, Jan 29, 2018 | 7000.68 | 7020.64 | 6974.70 | 6988.32 | 1647 | NASDAQ | NDX | Fri, Jan 26, 2018 | 6956.66 | 7022.97 | 6941.48 | 7022.97 | 1646 | NASDAQ | NDX | Thu, Jan 25, 2018 | 6965.01 | 6967.60 | 6894.84 | 6916.30 | 1645 | NASDAQ | NDX | Wed, Jan 24, 2018 | 6975.38 | 6992.91 | 6880.68 | 6919.35 | 1644 | NASDAQ | NDX | Tue, Jan 23, 2018 | 6928.27 | 6969.40 | 6926.37 | 6963.46 | 1643 | NASDAQ | NDX | Mon, Jan 22, 2018 | 6829.55 | 6906.28 | 6822.85 | 6906.28 | 1642 | NASDAQ | NDX | Fri, Jan 19, 2018 | 6829.04 | 6843.24 | 6801.59 | 6834.33 | 1641 | NASDAQ | NDX | Thu, Jan 18, 2018 | 6804.59 | 6826.79 | 6784.72 | 6811.38 | 1640 | NASDAQ | NDX | Wed, Jan 17, 2018 | 6767.85 | 6820.04 | 6738.45 | 6810.28 | 1639 | NASDAQ | NDX | Tue, Jan 16, 2018 | 6807.85 | 6835.79 | 6719.11 | 6737.14 | 1638 | NASDAQ | NDX | Fri, Jan 12, 2018 | 6699.32 | 6763.98 | 6695.52 | 6758.54 | 1637 | NASDAQ | NDX | Thu, Jan 11, 2018 | 6675.69 | 6708.49 | 6664.74 | 6708.49 | 1636 | NASDAQ | NDX | Wed, Jan 10, 2018 | 6640.66 | 6663.51 | 6619.35 | 6662.66 | 1635 | NASDAQ | NDX | Tue, Jan 9, 2018 | 6692.87 | 6696.12 | 6658.27 | 6677.94 | 1634 | NASDAQ | NDX | Mon, Jan 8, 2018 | 6651.68 | 6680.32 | 6649.20 | 6676.63 | 1633 | NASDAQ | NDX | Fri, Jan 5, 2018 | 6613.13 | 6654.98 | 6605.03 | 6653.29 | 1632 | NASDAQ | NDX | Thu, Jan 4, 2018 | 6595.75 | 6603.17 | 6576.92 | 6584.58 | 1631 | NASDAQ | NDX | Wed, Jan 3, 2018 | 6520.03 | 6579.25 | 6519.26 | 6575.80 | 1630 | NASDAQ | NDX | Tue, Jan 2, 2018 | 6431.59 | 6513.02 | 6417.75 | 6511.34 | 1629 | NASDAQ | NDX | Fri, Dec 29, 2017 | 6439.90 | 6442.53 | 6396.42 | 6396.42 | 1628 | NASDAQ | NDX | Thu, Dec 28, 2017 | 6449.52 | 6452.07 | 6432.68 | 6441.42 | 1627 | NASDAQ | NDX | Wed, Dec 27, 2017 | 6437.06 | 6448.94 | 6425.92 | 6435.15 | 1626 | NASDAQ | NDX | Tue, Dec 26, 2017 | 6427.32 | 6438.24 | 6407.99 | 6433.16 | 1625 | NASDAQ | NDX | Fri, Dec 22, 2017 | 6462.55 | 6467.83 | 6449.00 | 6465.17 | 1624 | NASDAQ | NDX | Thu, Dec 21, 2017 | 6481.08 | 6501.52 | 6467.78 | 6472.69 | 1623 | NASDAQ | NDX | Wed, Dec 20, 2017 | 6504.55 | 6504.55 | 6447.93 | 6472.48 | 1622 | NASDAQ | NDX | Tue, Dec 19, 2017 | 6505.35 | 6510.87 | 6462.79 | 6480.67 | 1621 | NASDAQ | NDX | Mon, Dec 18, 2017 | 6504.89 | 6522.70 | 6495.18 | 6513.27 | 1620 | NASDAQ | NDX | Fri, Dec 15, 2017 | 6405.15 | 6470.92 | 6405.03 | 6466.32 | 1619 | NASDAQ | NDX | Thu, Dec 14, 2017 | 6407.25 | 6423.68 | 6386.25 | 6389.91 | 1618 | NASDAQ | NDX | Wed, Dec 13, 2017 | 6405.41 | 6416.83 | 6388.41 | 6394.67 | 1617 | NASDAQ | NDX | Tue, Dec 12, 2017 | 6389.47 | 6403.50 | 6371.69 | 6383.65 | 1616 | NASDAQ | NDX | Mon, Dec 11, 2017 | 6351.24 | 6394.43 | 6347.91 | 6393.89 | 1615 | NASDAQ | NDX | Fri, Dec 8, 2017 | 6364.60 | 6377.55 | 6335.23 | 6344.57 | 1614 | NASDAQ | NDX | Thu, Dec 7, 2017 | 6300.64 | 6333.29 | 6290.65 | 6316.28 | 1613 | NASDAQ | NDX | Wed, Dec 6, 2017 | 6243.72 | 6304.10 | 6234.22 | 6293.05 | 1612 | NASDAQ | NDX | Tue, Dec 5, 2017 | 6242.47 | 6337.06 | 6235.77 | 6265.11 | 1611 | NASDAQ | NDX | Mon, Dec 4, 2017 | 6380.68 | 6380.77 | 6256.81 | 6263.70 | 1610 | NASDAQ | NDX | Fri, Dec 1, 2017 | 6325.61 | 6365.30 | 6244.84 | 6337.87 | 1609 | NASDAQ | NDX | Thu, Nov 30, 2017 | 6337.34 | 6374.19 | 6321.43 | 6365.56 | 1608 | NASDAQ | NDX | Wed, Nov 29, 2017 | 6412.69 | 6412.69 | 6279.36 | 6311.38 | 1607 | NASDAQ | NDX | Tue, Nov 28, 2017 | 6419.48 | 6426.04 | 6385.32 | 6422.56 | 1606 | NASDAQ | NDX | Mon, Nov 27, 2017 | 6409.52 | 6420.21 | 6392.01 | 6405.97 | 1605 | NASDAQ | NDX | Fri, Nov 24, 2017 | 6393.33 | 6410.77 | 6389.40 | 6409.29 | 1604 | NASDAQ | NDX | Wed, Nov 22, 2017 | 6384.13 | 6391.16 | 6371.74 | 6386.12 | 1603 | NASDAQ | NDX | Tue, Nov 21, 2017 | 6336.91 | 6380.07 | 6336.26 | 6378.63 | 1602 | NASDAQ | NDX | Mon, Nov 20, 2017 | 6319.57 | 6324.59 | 6301.88 | 6308.61 | 1601 | NASDAQ | NDX | Fri, Nov 17, 2017 | 6343.64 | 6345.56 | 6308.48 | 6314.51 | 1600 | NASDAQ | NDX | Thu, Nov 16, 2017 | 6293.46 | 6352.47 | 6293.46 | 6339.14 | 1599 | NASDAQ | NDX | Wed, Nov 15, 2017 | 6261.27 | 6276.80 | 6227.99 | 6258.36 | 1598 | NASDAQ | NDX | Tue, Nov 14, 2017 | 6293.33 | 6300.46 | 6263.77 | 6293.64 | 1597 | NASDAQ | NDX | Mon, Nov 13, 2017 | 6286.01 | 6325.18 | 6285.97 | 6316.18 | 1596 | NASDAQ | NDX | Fri, Nov 10, 2017 | 6297.15 | 6313.17 | 6284.22 | 6309.07 | 1595 | NASDAQ | NDX | Thu, Nov 9, 2017 | 6295.29 | 6315.16 | 6248.29 | 6312.21 | 1594 | NASDAQ | NDX | Wed, Nov 8, 2017 | 6319.03 | 6346.98 | 6308.62 | 6345.81 | 1593 | NASDAQ | NDX | Tue, Nov 7, 2017 | 6314.69 | 6328.58 | 6299.53 | 6320.78 | 1592 | NASDAQ | NDX | Mon, Nov 6, 2017 | 6292.15 | 6318.58 | 6291.84 | 6313.61 | 1591 | NASDAQ | NDX | Fri, Nov 3, 2017 | 6266.19 | 6297.62 | 6237.65 | 6295.58 | 1590 | NASDAQ | NDX | Thu, Nov 2, 2017 | 6238.29 | 6243.74 | 6194.58 | 6236.39 | 1589 | NASDAQ | NDX | Wed, Nov 1, 2017 | 6274.26 | 6276.66 | 6224.58 | 6248.65 | 1588 | NASDAQ | NDX | Tue, Oct 31, 2017 | 6241.88 | 6258.42 | 6229.15 | 6248.56 | 1587 | NASDAQ | NDX | Mon, Oct 30, 2017 | 6209.80 | 6250.85 | 6202.53 | 6227.59 | 1586 | NASDAQ | NDX | Fri, Oct 27, 2017 | 6138.23 | 6223.52 | 6129.79 | 6213.47 | 1585 | NASDAQ | NDX | Thu, Oct 26, 2017 | 6056.05 | 6066.61 | 6035.95 | 6037.87 | 1584 | NASDAQ | NDX | Wed, Oct 25, 2017 | 6069.35 | 6087.58 | 6011.24 | 6055.04 | 1583 | NASDAQ | NDX | Tue, Oct 24, 2017 | 6078.02 | 6090.89 | 6057.69 | 6080.22 | 1582 | NASDAQ | NDX | Mon, Oct 23, 2017 | 6122.24 | 6122.24 | 6061.08 | 6067.83 | 1581 | NASDAQ | NDX | Fri, Oct 20, 2017 | 6114.46 | 6122.56 | 6102.16 | 6108.82 | 1580 | NASDAQ | NDX | Thu, Oct 19, 2017 | 6074.28 | 6092.87 | 6051.47 | 6092.62 | 1579 | NASDAQ | NDX | Wed, Oct 18, 2017 | 6128.91 | 6129.49 | 6106.85 | 6114.35 | 1578 | NASDAQ | NDX | Tue, Oct 17, 2017 | 6111.32 | 6122.82 | 6103.66 | 6122.61 | 1577 | NASDAQ | NDX | Mon, Oct 16, 2017 | 6108.66 | 6115.53 | 6095.63 | 6114.53 | 1576 | NASDAQ | NDX | Fri, Oct 13, 2017 | 6094.72 | 6100.06 | 6087.03 | 6092.45 | 1575 | NASDAQ | NDX | Thu, Oct 12, 2017 | 6072.21 | 6093.76 | 6063.47 | 6069.99 | 1574 | NASDAQ | NDX | Wed, Oct 11, 2017 | 6062.73 | 6082.25 | 6052.44 | 6081.25 | 1573 | NASDAQ | NDX | Tue, Oct 10, 2017 | 6078.27 | 6084.14 | 6036.72 | 6063.52 | 1572 | NASDAQ | NDX | Mon, Oct 9, 2017 | 6071.96 | 6078.80 | 6051.33 | 6058.53 | 1571 | NASDAQ | NDX | Fri, Oct 6, 2017 | 6037.44 | 6064.67 | 6037.02 | 6064.57 | 1570 | NASDAQ | NDX | Thu, Oct 5, 2017 | 6018.27 | 6059.21 | 6014.77 | 6057.14 | 1569 | NASDAQ | NDX | Wed, Oct 4, 2017 | 5983.31 | 6009.81 | 5976.12 | 5998.84 | 1568 | NASDAQ | NDX | Tue, Oct 3, 2017 | 5986.85 | 5999.19 | 5976.65 | 5995.06 | 1567 | NASDAQ | NDX | Mon, Oct 2, 2017 | 5988.96 | 6005.20 | 5955.83 | 5981.92 | 1566 | NASDAQ | NDX | Fri, Sep 29, 2017 | 5941.78 | 5980.22 | 5930.82 | 5979.30 | 1565 | NASDAQ | NDX | Thu, Sep 28, 2017 | 5920.65 | 5939.22 | 5908.62 | 5933.07 | 1564 | NASDAQ | NDX | Wed, Sep 27, 2017 | 5912.96 | 5957.75 | 5900.35 | 5937.79 | 1563 | NASDAQ | NDX | Tue, Sep 26, 2017 | 5893.18 | 5908.47 | 5862.99 | 5881.34 | 1562 | NASDAQ | NDX | Mon, Sep 25, 2017 | 5904.06 | 5908.57 | 5839.89 | 5867.35 | 1561 | NASDAQ | NDX | Fri, Sep 22, 2017 | 5912.19 | 5937.59 | 5911.48 | 5932.32 | 1560 | NASDAQ | NDX | Thu, Sep 21, 2017 | 5965.60 | 5965.60 | 5915.74 | 5934.91 | 1559 | NASDAQ | NDX | Wed, Sep 20, 2017 | 5987.72 | 5994.53 | 5927.70 | 5973.60 | 1558 | NASDAQ | NDX | Tue, Sep 19, 2017 | 5991.93 | 5998.24 | 5971.17 | 5991.08 | 1557 | NASDAQ | NDX | Mon, Sep 18, 2017 | 5997.51 | 6012.95 | 5963.17 | 5981.12 | 1556 | NASDAQ | NDX | Fri, Sep 15, 2017 | 5965.66 | 6009.44 | 5957.85 | 5988.00 | 1555 | NASDAQ | NDX | Thu, Sep 14, 2017 | 5981.85 | 5997.23 | 5965.06 | 5968.82 | 1554 | NASDAQ | NDX | Wed, Sep 13, 2017 | 5982.85 | 6004.47 | 5974.88 | 6004.38 | 1553 | NASDAQ | NDX | Tue, Sep 12, 2017 | 5998.75 | 6002.97 | 5968.09 | 5995.64 | 1552 | NASDAQ | NDX | Mon, Sep 11, 2017 | 5962.35 | 5990.87 | 5960.87 | 5980.53 | 1551 | NASDAQ | NDX | Fri, Sep 8, 2017 | 5957.19 | 5958.81 | 5907.96 | 5913.37 | 1550 | NASDAQ | NDX | Thu, Sep 7, 2017 | 5960.44 | 5980.15 | 5943.89 | 5964.31 | 1549 | NASDAQ | NDX | Wed, Sep 6, 2017 | 5949.54 | 5964.38 | 5909.92 | 5951.13 | 1548 | NASDAQ | NDX | Tue, Sep 5, 2017 | 5966.64 | 5980.91 | 5890.25 | 5932.73 | 1547 | NASDAQ | NDX | Fri, Sep 1, 2017 | 6001.82 | 6009.61 | 5972.27 | 5987.90 | 1546 | NASDAQ | NDX | Thu, Aug 31, 2017 | 5948.74 | 5995.45 | 5945.95 | 5988.60 | 1545 | NASDAQ | NDX | Wed, Aug 30, 2017 | 5870.88 | 5940.57 | 5865.34 | 5932.90 | 1544 | NASDAQ | NDX | Tue, Aug 29, 2017 | 5785.29 | 5871.79 | 5785.22 | 5862.14 | 1543 | NASDAQ | NDX | Mon, Aug 28, 2017 | 5839.27 | 5852.80 | 5821.87 | 5838.08 | 1542 | NASDAQ | NDX | Fri, Aug 25, 2017 | 5854.31 | 5870.47 | 5815.60 | 5822.53 | 1541 | NASDAQ | NDX | Thu, Aug 24, 2017 | 5863.99 | 5871.87 | 5802.77 | 5834.44 | 1540 | NASDAQ | NDX | Wed, Aug 23, 2017 | 5842.16 | 5864.78 | 5840.71 | 5851.78 | 1539 | NASDAQ | NDX | Tue, Aug 22, 2017 | 5817.29 | 5879.00 | 5817.02 | 5873.33 | 1538 | NASDAQ | NDX | Mon, Aug 21, 2017 | 5791.04 | 5804.30 | 5750.50 | 5786.54 | 1537 | NASDAQ | NDX | Fri, Aug 18, 2017 | 5803.90 | 5831.08 | 5770.14 | 5790.91 | 1536 | NASDAQ | NDX | Thu, Aug 17, 2017 | 5896.31 | 5903.87 | 5796.32 | 5796.32 | 1535 | NASDAQ | NDX | Wed, Aug 16, 2017 | 5920.68 | 5944.98 | 5899.56 | 5917.42 | 1534 | NASDAQ | NDX | Tue, Aug 15, 2017 | 5917.29 | 5919.75 | 5893.85 | 5907.73 | 1533 | NASDAQ | NDX | Mon, Aug 14, 2017 | 5878.64 | 5916.33 | 5878.00 | 5908.17 | 1532 | NASDAQ | NDX | Fri, Aug 11, 2017 | 5792.32 | 5844.61 | 5785.26 | 5831.53 | 1531 | NASDAQ | NDX | Thu, Aug 10, 2017 | 5880.13 | 5887.27 | 5783.36 | 5788.19 | 1530 | NASDAQ | NDX | Wed, Aug 9, 2017 | 5879.55 | 5920.96 | 5866.17 | 5919.39 | 1529 | NASDAQ | NDX | Tue, Aug 8, 2017 | 5922.64 | 5972.93 | 5910.50 | 5926.35 | 1528 | NASDAQ | NDX | Mon, Aug 7, 2017 | 5909.45 | 5936.79 | 5903.75 | 5934.73 | 1527 | NASDAQ | NDX | Fri, Aug 4, 2017 | 5899.69 | 5912.56 | 5877.06 | 5899.91 | 1526 | NASDAQ | NDX | Thu, Aug 3, 2017 | 5915.73 | 5917.47 | 5879.72 | 5891.20 | 1525 | NASDAQ | NDX | Wed, Aug 2, 2017 | 5934.07 | 5936.15 | 5859.62 | 5914.23 | 1524 | NASDAQ | NDX | Tue, Aug 1, 2017 | 5900.64 | 5905.29 | 5880.45 | 5895.17 | 1523 | NASDAQ | NDX | Mon, Jul 31, 2017 | 5928.68 | 5932.37 | 5871.79 | 5880.33 | 1522 | NASDAQ | NDX | Fri, Jul 28, 2017 | 5883.70 | 5918.31 | 5868.92 | 5908.92 | 1521 | NASDAQ | NDX | Thu, Jul 27, 2017 | 5994.02 | 5995.77 | 5847.05 | 5917.03 | 1520 | NASDAQ | NDX | Wed, Jul 26, 2017 | 5944.16 | 5954.38 | 5939.17 | 5950.73 | 1519 | NASDAQ | NDX | Tue, Jul 25, 2017 | 5927.10 | 5945.06 | 5916.29 | 5930.65 | 1518 | NASDAQ | NDX | Mon, Jul 24, 2017 | 5920.93 | 5950.58 | 5912.74 | 5941.37 | 1517 | NASDAQ | NDX | Fri, Jul 21, 2017 | 5905.60 | 5921.52 | 5890.25 | 5921.52 | 1516 | NASDAQ | NDX | Thu, Jul 20, 2017 | 5929.58 | 5932.61 | 5896.61 | 5921.22 | 1515 | NASDAQ | NDX | Wed, Jul 19, 2017 | 5898.40 | 5922.37 | 5895.54 | 5916.16 | 1514 | NASDAQ | NDX | Tue, Jul 18, 2017 | 5832.92 | 5880.55 | 5818.20 | 5880.10 | 1513 | NASDAQ | NDX | Mon, Jul 17, 2017 | 5845.82 | 5860.64 | 5830.25 | 5839.74 | 1512 | NASDAQ | NDX | Fri, Jul 14, 2017 | 5815.04 | 5844.80 | 5799.85 | 5838.08 | 1511 | NASDAQ | NDX | Thu, Jul 13, 2017 | 5785.32 | 5806.18 | 5776.62 | 5793.36 | 1510 | NASDAQ | NDX | Wed, Jul 12, 2017 | 5757.20 | 5785.00 | 5749.65 | 5778.95 | 1509 | NASDAQ | NDX | Tue, Jul 11, 2017 | 5687.03 | 5717.91 | 5667.27 | 5709.80 | 1508 | NASDAQ | NDX | Mon, Jul 10, 2017 | 5662.71 | 5708.62 | 5650.26 | 5694.15 | 1507 | NASDAQ | NDX | Fri, Jul 7, 2017 | 5618.85 | 5673.02 | 5618.85 | 5656.47 | 1506 | NASDAQ | NDX | Thu, Jul 6, 2017 | 5606.42 | 5628.84 | 5579.64 | 5597.90 | 1505 | NASDAQ | NDX | Wed, Jul 5, 2017 | 5611.00 | 5663.60 | 5593.66 | 5648.82 | 1504 | NASDAQ | NDX | Mon, Jul 3, 2017 | 5680.36 | 5684.98 | 5592.53 | 5596.96 | 1503 | NASDAQ | NDX | Fri, Jun 30, 2017 | 5676.40 | 5681.90 | 5637.74 | 5646.92 | 1502 | NASDAQ | NDX | Thu, Jun 29, 2017 | 5723.31 | 5723.66 | 5599.44 | 5653.02 | 1501 | NASDAQ | NDX | Wed, Jun 28, 2017 | 5693.48 | 5757.23 | 5660.53 | 5753.03 | 1500 | NASDAQ | NDX | Tue, Jun 27, 2017 | 5752.72 | 5761.04 | 5671.60 | 5671.60 | 1499 | NASDAQ | NDX | Mon, Jun 26, 2017 | 5832.31 | 5845.15 | 5765.87 | 5777.59 | 1498 | NASDAQ | NDX | Fri, Jun 23, 2017 | 5775.03 | 5810.31 | 5759.70 | 5803.11 | 1497 | NASDAQ | NDX | Thu, Jun 22, 2017 | 5787.43 | 5802.46 | 5767.87 | 5779.87 | 1496 | NASDAQ | NDX | Wed, Jun 21, 2017 | 5740.58 | 5784.92 | 5737.01 | 5782.39 | 1495 | NASDAQ | NDX | Tue, Jun 20, 2017 | 5762.99 | 5772.17 | 5725.01 | 5726.31 | 1494 | NASDAQ | NDX | Mon, Jun 19, 2017 | 5729.54 | 5776.37 | 5724.49 | 5772.22 | 1493 | NASDAQ | NDX | Fri, Jun 16, 2017 | 5694.21 | 5695.74 | 5656.62 | 5681.48 | 1492 | NASDAQ | NDX | Thu, Jun 15, 2017 | 5661.36 | 5707.37 | 5634.58 | 5700.89 | 1491 | NASDAQ | NDX | Wed, Jun 14, 2017 | 5774.12 | 5774.19 | 5682.35 | 5727.07 | 1490 | NASDAQ | NDX | Tue, Jun 13, 2017 | 5740.21 | 5760.54 | 5709.17 | 5751.82 | 1489 | NASDAQ | NDX | Mon, Jun 12, 2017 | 5677.16 | 5716.20 | 5633.34 | 5708.18 | 1488 | NASDAQ | NDX | Fri, Jun 9, 2017 | 5891.67 | 5897.69 | 5657.76 | 5741.94 | 1487 | NASDAQ | NDX | Thu, Jun 8, 2017 | 5894.75 | 5895.18 | 5852.65 | 5885.30 | 1486 | NASDAQ | NDX | Wed, Jun 7, 2017 | 5871.77 | 5883.19 | 5845.96 | 5877.59 | 1485 | NASDAQ | NDX | Tue, Jun 6, 2017 | 5869.48 | 5890.88 | 5848.32 | 5856.77 | 1484 | NASDAQ | NDX | Mon, Jun 5, 2017 | 5881.21 | 5888.92 | 5871.09 | 5878.12 | 1483 | NASDAQ | NDX | Fri, Jun 2, 2017 | 5834.41 | 5881.46 | 5825.74 | 5881.46 | 1482 | NASDAQ | NDX | Thu, Jun 1, 2017 | 5804.17 | 5816.60 | 5779.89 | 5816.51 | 1481 | NASDAQ | NDX | Wed, May 31, 2017 | 5812.97 | 5813.26 | 5762.56 | 5788.80 | 1480 | NASDAQ | NDX | Tue, May 30, 2017 | 5785.38 | 5799.99 | 5781.37 | 5794.63 | 1479 | NASDAQ | NDX | Fri, May 26, 2017 | 5782.17 | 5790.19 | 5771.71 | 5788.36 | 1478 | NASDAQ | NDX | Thu, May 25, 2017 | 5748.29 | 5793.13 | 5738.82 | 5778.37 | 1477 | NASDAQ | NDX | Wed, May 24, 2017 | 5720.83 | 5732.57 | 5705.17 | 5730.30 | 1476 | NASDAQ | NDX | Tue, May 23, 2017 | 5714.94 | 5716.55 | 5690.20 | 5703.35 | 1475 | NASDAQ | NDX | Mon, May 22, 2017 | 5662.95 | 5701.05 | 5661.59 | 5699.40 | 1474 | NASDAQ | NDX | Fri, May 19, 2017 | 5640.71 | 5673.63 | 5640.68 | 5651.56 | 1473 | NASDAQ | NDX | Thu, May 18, 2017 | 5569.81 | 5645.08 | 5568.47 | 5626.31 | 1472 | NASDAQ | NDX | Wed, May 17, 2017 | 5673.62 | 5688.74 | 5578.16 | 5580.55 | 1471 | NASDAQ | NDX | Tue, May 16, 2017 | 5715.15 | 5724.71 | 5699.41 | 5724.44 | 1470 | NASDAQ | NDX | Mon, May 15, 2017 | 5687.97 | 5706.61 | 5683.10 | 5704.48 | 1469 | NASDAQ | NDX | Fri, May 12, 2017 | 5683.58 | 5687.42 | 5672.03 | 5686.81 | 1468 | NASDAQ | NDX | Thu, May 11, 2017 | 5662.59 | 5675.50 | 5637.40 | 5674.22 | 1467 | NASDAQ | NDX | Wed, May 10, 2017 | 5681.33 | 5683.64 | 5661.44 | 5681.68 | 1466 | NASDAQ | NDX | Tue, May 9, 2017 | 5667.98 | 5691.21 | 5664.00 | 5678.31 | 1465 | NASDAQ | NDX | Mon, May 8, 2017 | 5649.18 | 5659.07 | 5638.00 | 5659.07 | 1464 | NASDAQ | NDX | Fri, May 5, 2017 | 5640.78 | 5646.09 | 5619.60 | 5646.09 | 1463 | NASDAQ | NDX | Thu, May 4, 2017 | 5623.57 | 5633.49 | 5606.05 | 5626.32 | 1462 | NASDAQ | NDX | Wed, May 3, 2017 | 5624.87 | 5629.78 | 5608.16 | 5625.16 | 1461 | NASDAQ | NDX | Tue, May 2, 2017 | 5642.41 | 5645.08 | 5625.49 | 5644.07 | 1460 | NASDAQ | NDX | Mon, May 1, 2017 | 5602.44 | 5640.48 | 5600.31 | 5629.63 | 1459 | NASDAQ | NDX | Fri, Apr 28, 2017 | 5598.47 | 5600.00 | 5575.21 | 5583.53 | 1458 | NASDAQ | NDX | Thu, Apr 27, 2017 | 5555.27 | 5573.26 | 5551.55 | 5571.28 | 1457 | NASDAQ | NDX | Wed, Apr 26, 2017 | 5553.60 | 5563.97 | 5537.99 | 5541.09 | 1456 | NASDAQ | NDX | Tue, Apr 25, 2017 | 5523.48 | 5557.93 | 5521.52 | 5548.19 | 1455 | NASDAQ | NDX | Mon, Apr 24, 2017 | 5503.27 | 5513.57 | 5494.46 | 5508.03 | 1454 | NASDAQ | NDX | Fri, Apr 21, 2017 | 5447.28 | 5450.81 | 5430.22 | 5442.05 | 1453 | NASDAQ | NDX | Thu, Apr 20, 2017 | 5422.47 | 5455.88 | 5413.32 | 5443.53 | 1452 | NASDAQ | NDX | Wed, Apr 19, 2017 | 5416.30 | 5431.00 | 5392.28 | 5399.64 | 1451 | NASDAQ | NDX | Tue, Apr 18, 2017 | 5383.74 | 5405.54 | 5377.91 | 5391.66 | 1450 | NASDAQ | NDX | Mon, Apr 17, 2017 | 5369.21 | 5399.20 | 5367.59 | 5399.20 | 1449 | NASDAQ | NDX | Thu, Apr 13, 2017 | 5370.69 | 5398.99 | 5353.59 | 5353.59 | 1448 | NASDAQ | NDX | Wed, Apr 12, 2017 | 5394.61 | 5399.55 | 5370.24 | 5377.03 | 1447 | NASDAQ | NDX | Tue, Apr 11, 2017 | 5413.91 | 5422.79 | 5359.14 | 5398.40 | 1446 | NASDAQ | NDX | Mon, Apr 10, 2017 | 5423.57 | 5442.71 | 5406.58 | 5421.68 | 1445 | NASDAQ | NDX | Fri, Apr 7, 2017 | 5420.94 | 5434.18 | 5400.08 | 5418.37 | 1444 | NASDAQ | NDX | Thu, Apr 6, 2017 | 5423.65 | 5435.06 | 5407.87 | 5420.88 | 1443 | NASDAQ | NDX | Wed, Apr 5, 2017 | 5447.27 | 5479.86 | 5409.04 | 5418.52 | 1442 | NASDAQ | NDX | Tue, Apr 4, 2017 | 5415.53 | 5441.34 | 5415.30 | 5440.41 | 1441 | NASDAQ | NDX | Mon, Apr 3, 2017 | 5440.20 | 5453.44 | 5403.31 | 5432.20 | 1440 | NASDAQ | NDX | Fri, Mar 31, 2017 | 5430.99 | 5451.50 | 5427.50 | 5436.23 | 1439 | NASDAQ | NDX | Thu, Mar 30, 2017 | 5430.31 | 5446.51 | 5425.30 | 5439.74 | 1438 | NASDAQ | NDX | Wed, Mar 29, 2017 | 5410.14 | 5433.36 | 5405.10 | 5430.27 | 1437 | NASDAQ | NDX | Tue, Mar 28, 2017 | 5371.90 | 5422.25 | 5363.29 | 5407.21 | 1436 | NASDAQ | NDX | Mon, Mar 27, 2017 | 5320.96 | 5383.22 | 5316.02 | 5374.27 | 1435 | NASDAQ | NDX | Fri, Mar 24, 2017 | 5376.74 | 5392.28 | 5345.94 | 5364.00 | 1434 | NASDAQ | NDX | Thu, Mar 23, 2017 | 5356.71 | 5375.43 | 5346.30 | 5355.14 | 1433 | NASDAQ | NDX | Wed, Mar 22, 2017 | 5332.64 | 5372.27 | 5327.25 | 5367.55 | 1432 | NASDAQ | NDX | Tue, Mar 21, 2017 | 5433.28 | 5439.58 | 5328.71 | 5332.53 | 1431 | NASDAQ | NDX | Mon, Mar 20, 2017 | 5406.02 | 5426.47 | 5400.16 | 5413.31 | 1430 | NASDAQ | NDX | Fri, Mar 17, 2017 | 5413.47 | 5423.28 | 5406.81 | 5408.76 | 1429 | NASDAQ | NDX | Thu, Mar 16, 2017 | 5421.46 | 5423.66 | 5399.27 | 5412.08 | 1428 | NASDAQ | NDX | Wed, Mar 15, 2017 | 5392.48 | 5426.84 | 5375.88 | 5416.25 | 1427 | NASDAQ | NDX | Tue, Mar 14, 2017 | 5382.79 | 5384.88 | 5360.70 | 5382.17 | 1426 | NASDAQ | NDX | Mon, Mar 13, 2017 | 5387.73 | 5396.39 | 5382.02 | 5394.57 | 1425 | NASDAQ | NDX | Fri, Mar 10, 2017 | 5390.46 | 5394.66 | 5364.10 | 5385.90 | 1424 | NASDAQ | NDX | Thu, Mar 9, 2017 | 5355.78 | 5370.66 | 5336.08 | 5363.98 | 1423 | NASDAQ | NDX | Wed, Mar 8, 2017 | 5351.35 | 5375.77 | 5348.73 | 5359.80 | 1422 | NASDAQ | NDX | Tue, Mar 7, 2017 | 5348.20 | 5373.26 | 5341.43 | 5351.28 | 1421 | NASDAQ | NDX | Mon, Mar 6, 2017 | 5352.61 | 5368.27 | 5338.61 | 5360.31 | 1420 | NASDAQ | NDX | Fri, Mar 3, 2017 | 5355.21 | 5373.48 | 5344.48 | 5373.48 | 1419 | NASDAQ | NDX | Thu, Mar 2, 2017 | 5386.34 | 5387.73 | 5355.53 | 5363.26 | 1418 | NASDAQ | NDX | Wed, Mar 1, 2017 | 5368.65 | 5398.43 | 5355.38 | 5390.99 | 1417 | NASDAQ | NDX | Tue, Feb 28, 2017 | 5344.18 | 5347.47 | 5316.70 | 5330.31 | 1416 | NASDAQ | NDX | Mon, Feb 27, 2017 | 5330.56 | 5347.88 | 5322.13 | 5347.55 | 1415 | NASDAQ | NDX | Fri, Feb 24, 2017 | 5305.23 | 5343.31 | 5304.01 | 5343.31 | 1414 | NASDAQ | NDX | Thu, Feb 23, 2017 | 5358.03 | 5358.53 | 5309.99 | 5332.37 | 1413 | NASDAQ | NDX | Wed, Feb 22, 2017 | 5345.18 | 5354.73 | 5335.80 | 5352.13 | 1412 | NASDAQ | NDX | Tue, Feb 21, 2017 | 5334.57 | 5353.16 | 5330.47 | 5350.73 | 1411 | NASDAQ | NDX | Fri, Feb 17, 2017 | 5295.49 | 5324.72 | 5291.70 | 5324.72 | 1410 | NASDAQ | NDX | Thu, Feb 16, 2017 | 5306.38 | 5316.79 | 5287.54 | 5300.64 | 1409 | NASDAQ | NDX | Wed, Feb 15, 2017 | 5266.12 | 5304.34 | 5264.44 | 5302.39 | 1408 | NASDAQ | NDX | Tue, Feb 14, 2017 | 5251.36 | 5271.10 | 5238.69 | 5271.07 | 1407 | NASDAQ | NDX | Mon, Feb 13, 2017 | 5242.49 | 5262.42 | 5241.00 | 5256.82 | 1406 | NASDAQ | NDX | Fri, Feb 10, 2017 | 5219.81 | 5234.27 | 5212.83 | 5226.69 | 1405 | NASDAQ | NDX | Thu, Feb 9, 2017 | 5200.17 | 5221.62 | 5196.07 | 5212.16 | 1404 | NASDAQ | NDX | Wed, Feb 8, 2017 | 5176.50 | 5201.57 | 5168.98 | 5196.58 | 1403 | NASDAQ | NDX | Tue, Feb 7, 2017 | 5178.85 | 5196.27 | 5174.34 | 5185.88 | 1402 | NASDAQ | NDX | Mon, Feb 6, 2017 | 5154.18 | 5167.96 | 5148.06 | 5167.96 | 1401 | NASDAQ | NDX | Fri, Feb 3, 2017 | 5153.61 | 5165.47 | 5147.58 | 5161.60 | 1400 | NASDAQ | NDX | Thu, Feb 2, 2017 | 5141.28 | 5162.56 | 5128.76 | 5147.70 | 1399 | NASDAQ | NDX | Wed, Feb 1, 2017 | 5157.83 | 5162.46 | 5128.90 | 5152.69 | 1398 | NASDAQ | NDX | Tue, Jan 31, 2017 | 5107.47 | 5116.80 | 5086.33 | 5116.77 | 1397 | NASDAQ | NDX | Mon, Jan 30, 2017 | 5146.41 | 5146.88 | 5098.34 | 5129.33 | 1396 | NASDAQ | NDX | Fri, Jan 27, 2017 | 5169.49 | 5172.43 | 5150.18 | 5168.06 | 1395 | NASDAQ | NDX | Thu, Jan 26, 2017 | 5164.12 | 5168.20 | 5148.85 | 5156.92 | 1394 | NASDAQ | NDX | Wed, Jan 25, 2017 | 5132.87 | 5153.18 | 5129.00 | 5151.47 | 1393 | NASDAQ | NDX | Tue, Jan 24, 2017 | 5079.61 | 5108.22 | 5068.37 | 5101.06 | 1392 | NASDAQ | NDX | Mon, Jan 23, 2017 | 5055.97 | 5073.24 | 5035.49 | 5065.70 | 1391 | NASDAQ | NDX | Fri, Jan 20, 2017 | 5070.15 | 5085.34 | 5050.02 | 5063.20 | 1390 | NASDAQ | NDX | Thu, Jan 19, 2017 | 5061.10 | 5078.41 | 5041.21 | 5051.17 | 1389 | NASDAQ | NDX | Wed, Jan 18, 2017 | 5050.26 | 5058.20 | 5039.18 | 5055.85 | 1388 | NASDAQ | NDX | Tue, Jan 17, 2017 | 5043.07 | 5053.20 | 5029.61 | 5044.65 | 1387 | NASDAQ | NDX | Fri, Jan 13, 2017 | 5047.56 | 5066.95 | 5045.92 | 5059.51 | 1386 | NASDAQ | NDX | Thu, Jan 12, 2017 | 5029.28 | 5044.36 | 4995.07 | 5041.43 | 1385 | NASDAQ | NDX | Wed, Jan 11, 2017 | 5033.88 | 5050.21 | 5012.65 | 5050.21 | 1384 | NASDAQ | NDX | Tue, Jan 10, 2017 | 5027.50 | 5049.83 | 5016.19 | 5035.17 | 1383 | NASDAQ | NDX | Mon, Jan 9, 2017 | 5013.82 | 5033.32 | 5009.45 | 5024.90 | 1382 | NASDAQ | NDX | Fri, Jan 6, 2017 | 4973.87 | 5020.70 | 4957.82 | 5007.08 | 1381 | NASDAQ | NDX | Thu, Jan 5, 2017 | 4936.35 | 4967.90 | 4935.34 | 4964.95 | 1380 | NASDAQ | NDX | Wed, Jan 4, 2017 | 4920.79 | 4944.74 | 4919.80 | 4937.21 | 1379 | NASDAQ | NDX | Tue, Jan 3, 2017 | 4900.85 | 4928.49 | 4884.52 | 4911.33 | 1378 | NASDAQ | NDX | Fri, Dec 30, 2016 | 4925.36 | 4927.16 | 4853.93 | 4863.62 | 1377 | NASDAQ | NDX | Thu, Dec 29, 2016 | 4923.92 | 4933.71 | 4903.28 | 4918.28 | 1376 | NASDAQ | NDX | Wed, Dec 28, 2016 | 4976.42 | 4978.43 | 4922.09 | 4926.29 | 1375 | NASDAQ | NDX | Tue, Dec 27, 2016 | 4948.92 | 4992.08 | 4947.59 | 4965.81 | 1374 | NASDAQ | NDX | Fri, Dec 23, 2016 | 4927.53 | 4940.04 | 4922.94 | 4940.02 | 1373 | NASDAQ | NDX | Thu, Dec 22, 2016 | 4948.36 | 4948.36 | 4917.33 | 4934.39 | 1372 | NASDAQ | NDX | Wed, Dec 21, 2016 | 4952.07 | 4957.45 | 4938.24 | 4948.90 | 1371 | NASDAQ | NDX | Tue, Dec 20, 2016 | 4948.34 | 4961.55 | 4944.32 | 4953.80 | 1370 | NASDAQ | NDX | Mon, Dec 19, 2016 | 4919.16 | 4963.00 | 4911.75 | 4934.85 | 1369 | NASDAQ | NDX | Fri, Dec 16, 2016 | 4945.04 | 4952.14 | 4904.38 | 4914.86 | 1368 | NASDAQ | NDX | Thu, Dec 15, 2016 | 4925.65 | 4959.90 | 4919.81 | 4933.41 | 1367 | NASDAQ | NDX | Wed, Dec 14, 2016 | 4943.64 | 4955.25 | 4910.76 | 4921.22 | 1366 | NASDAQ | NDX | Tue, Dec 13, 2016 | 4893.65 | 4960.48 | 4890.15 | 4935.84 | 1365 | NASDAQ | NDX | Mon, Dec 12, 2016 | 4878.04 | 4882.98 | 4854.27 | 4874.30 | 1364 | NASDAQ | NDX | Fri, Dec 9, 2016 | 4878.54 | 4897.24 | 4877.18 | 4895.90 | 1363 | NASDAQ | NDX | Thu, Dec 8, 2016 | 4849.75 | 4869.56 | 4843.04 | 4859.19 | 1362 | NASDAQ | NDX | Wed, Dec 7, 2016 | 4778.86 | 4854.32 | 4765.44 | 4851.94 | 1361 | NASDAQ | NDX | Tue, Dec 6, 2016 | 4786.06 | 4796.58 | 4769.39 | 4788.67 | 1360 | NASDAQ | NDX | Mon, Dec 5, 2016 | 4762.34 | 4795.28 | 4743.53 | 4778.14 | 1359 | NASDAQ | NDX | Fri, Dec 2, 2016 | 4734.38 | 4759.03 | 4721.41 | 4739.37 | 1358 | NASDAQ | NDX | Thu, Dec 1, 2016 | 4806.77 | 4810.44 | 4723.57 | 4734.10 | 1357 | NASDAQ | NDX | Wed, Nov 30, 2016 | 4876.30 | 4880.76 | 4810.81 | 4810.81 | 1356 | NASDAQ | NDX | Tue, Nov 29, 2016 | 4859.85 | 4896.57 | 4848.89 | 4873.21 | 1355 | NASDAQ | NDX | Mon, Nov 28, 2016 | 4861.73 | 4878.87 | 4852.71 | 4857.02 | 1354 | NASDAQ | NDX | Fri, Nov 25, 2016 | 4861.47 | 4870.90 | 4853.04 | 4870.02 | 1353 | NASDAQ | NDX | Wed, Nov 23, 2016 | 4856.72 | 4859.67 | 4832.59 | 4853.86 | 1352 | NASDAQ | NDX | Tue, Nov 22, 2016 | 4876.92 | 4884.63 | 4861.08 | 4873.84 | 1351 | NASDAQ | NDX | Mon, Nov 21, 2016 | 4822.03 | 4862.23 | 4819.57 | 4859.00 | 1350 | NASDAQ | NDX | Fri, Nov 18, 2016 | 4832.81 | 4840.81 | 4804.44 | 4808.04 | 1349 | NASDAQ | NDX | Thu, Nov 17, 2016 | 4789.79 | 4826.75 | 4781.72 | 4826.59 | 1348 | NASDAQ | NDX | Wed, Nov 16, 2016 | 4745.03 | 4794.57 | 4742.95 | 4792.27 | 1347 | NASDAQ | NDX | Tue, Nov 15, 2016 | 4733.57 | 4778.65 | 4727.98 | 4764.47 | 1346 | NASDAQ | NDX | Mon, Nov 14, 2016 | 4752.61 | 4753.27 | 4677.41 | 4702.04 | 1345 | NASDAQ | NDX | Fri, Nov 11, 2016 | 4729.14 | 4759.82 | 4711.96 | 4751.95 | 1344 | NASDAQ | NDX | Thu, Nov 10, 2016 | 4849.71 | 4855.79 | 4685.74 | 4747.03 | 1343 | NASDAQ | NDX | Wed, Nov 9, 2016 | 4748.90 | 4832.94 | 4747.35 | 4825.18 | 1342 | NASDAQ | NDX | Tue, Nov 8, 2016 | 4766.48 | 4824.97 | 4757.24 | 4804.92 | 1341 | NASDAQ | NDX | Mon, Nov 7, 2016 | 4737.99 | 4777.06 | 4731.79 | 4773.73 | 1340 | NASDAQ | NDX | Fri, Nov 4, 2016 | 4647.59 | 4697.94 | 4647.59 | 4660.46 | 1339 | NASDAQ | NDX | Thu, Nov 3, 2016 | 4718.53 | 4732.20 | 4673.05 | 4679.10 | 1338 | NASDAQ | NDX | Wed, Nov 2, 2016 | 4764.83 | 4773.65 | 4717.56 | 4726.91 | 1337 | NASDAQ | NDX | Tue, Nov 1, 2016 | 4810.30 | 4811.02 | 4726.35 | 4766.94 | 1336 | NASDAQ | NDX | Mon, Oct 31, 2016 | 4821.32 | 4823.92 | 4801.16 | 4801.27 | 1335 | NASDAQ | NDX | Fri, Oct 28, 2016 | 4820.50 | 4848.54 | 4794.07 | 4805.59 | 1334 | NASDAQ | NDX | Thu, Oct 27, 2016 | 4883.07 | 4885.83 | 4831.69 | 4836.45 | 1333 | NASDAQ | NDX | Wed, Oct 26, 2016 | 4863.52 | 4886.32 | 4846.44 | 4860.59 | 1332 | NASDAQ | NDX | Tue, Oct 25, 2016 | 4908.18 | 4911.76 | 4885.90 | 4891.45 | 1331 | NASDAQ | NDX | Mon, Oct 24, 2016 | 4884.16 | 4911.59 | 4880.77 | 4909.97 | 1330 | NASDAQ | NDX | Fri, Oct 21, 2016 | 4836.54 | 4853.61 | 4822.78 | 4851.86 | 1329 | NASDAQ | NDX | Thu, Oct 20, 2016 | 4831.31 | 4842.32 | 4805.84 | 4832.71 | 1328 | NASDAQ | NDX | Wed, Oct 19, 2016 | 4833.81 | 4845.07 | 4830.68 | 4836.61 | 1327 | NASDAQ | NDX | Tue, Oct 18, 2016 | 4849.91 | 4860.68 | 4837.31 | 4839.72 | 1326 | NASDAQ | NDX | Mon, Oct 17, 2016 | 4808.47 | 4814.88 | 4790.45 | 4796.17 | 1325 | NASDAQ | NDX | Fri, Oct 14, 2016 | 4828.90 | 4845.99 | 4806.73 | 4808.49 | 1324 | NASDAQ | NDX | Thu, Oct 13, 2016 | 4785.59 | 4816.33 | 4760.07 | 4803.10 | 1323 | NASDAQ | NDX | Wed, Oct 12, 2016 | 4824.27 | 4836.55 | 4806.33 | 4819.63 | 1322 | NASDAQ | NDX | Tue, Oct 11, 2016 | 4890.17 | 4890.17 | 4804.24 | 4821.91 | 1321 | NASDAQ | NDX | Mon, Oct 10, 2016 | 4887.73 | 4904.72 | 4885.59 | 4893.77 | 1320 | NASDAQ | NDX | Fri, Oct 7, 2016 | 4883.94 | 4884.70 | 4840.93 | 4864.52 | 1319 | NASDAQ | NDX | Thu, Oct 6, 2016 | 4871.95 | 4883.97 | 4851.53 | 4873.92 | 1318 | NASDAQ | NDX | Wed, Oct 5, 2016 | 4872.98 | 4891.35 | 4870.81 | 4877.75 | 1317 | NASDAQ | NDX | Tue, Oct 4, 2016 | 4880.57 | 4891.50 | 4841.72 | 4859.47 | 1316 | NASDAQ | NDX | Mon, Oct 3, 2016 | 4864.63 | 4872.14 | 4848.21 | 4866.63 | 1315 | NASDAQ | NDX | Fri, Sep 30, 2016 | 4856.10 | 4889.23 | 4846.90 | 4875.70 | 1314 | NASDAQ | NDX | Thu, Sep 29, 2016 | 4868.46 | 4875.52 | 4819.02 | 4838.30 | 1313 | NASDAQ | NDX | Wed, Sep 28, 2016 | 4871.84 | 4877.30 | 4850.04 | 4875.27 | 1312 | NASDAQ | NDX | Tue, Sep 27, 2016 | 4813.89 | 4868.38 | 4811.28 | 4866.71 | 1311 | NASDAQ | NDX | Mon, Sep 26, 2016 | 4830.17 | 4837.34 | 4812.32 | 4817.17 | 1310 | NASDAQ | NDX | Fri, Sep 23, 2016 | 4881.45 | 4882.42 | 4853.41 | 4858.91 | 1309 | NASDAQ | NDX | Thu, Sep 22, 2016 | 4879.28 | 4895.50 | 4876.37 | 4891.36 | 1308 | NASDAQ | NDX | Wed, Sep 21, 2016 | 4826.58 | 4858.57 | 4797.90 | 4853.75 | 1307 | NASDAQ | NDX | Tue, Sep 20, 2016 | 4813.78 | 4824.21 | 4797.78 | 4805.22 | 1306 | NASDAQ | NDX | Mon, Sep 19, 2016 | 4833.84 | 4843.76 | 4787.44 | 4796.07 | 1305 | NASDAQ | NDX | Fri, Sep 16, 2016 | 4811.79 | 4821.85 | 4794.20 | 4818.05 | 1304 | NASDAQ | NDX | Thu, Sep 15, 2016 | 4749.71 | 4826.02 | 4748.67 | 4819.90 | 1303 | NASDAQ | NDX | Wed, Sep 14, 2016 | 4726.75 | 4770.39 | 4726.75 | 4746.06 | 1302 | NASDAQ | NDX | Tue, Sep 13, 2016 | 4740.00 | 4756.20 | 4701.79 | 4722.84 | 1301 | NASDAQ | NDX | Mon, Sep 12, 2016 | 4656.59 | 4772.44 | 4656.51 | 4764.65 | 1300 | NASDAQ | NDX | Fri, Sep 9, 2016 | 4763.04 | 4773.77 | 4681.53 | 4681.53 | 1299 | NASDAQ | NDX | Thu, Sep 8, 2016 | 4816.48 | 4816.48 | 4791.22 | 4804.00 | 1298 | NASDAQ | NDX | Wed, Sep 7, 2016 | 4829.91 | 4839.59 | 4813.99 | 4831.86 | 1297 | NASDAQ | NDX | Tue, Sep 6, 2016 | 4806.66 | 4829.51 | 4797.34 | 4829.51 | 1296 | NASDAQ | NDX | Fri, Sep 2, 2016 | 4806.14 | 4816.70 | 4781.61 | 4798.74 | 1295 | NASDAQ | NDX | Thu, Sep 1, 2016 | 4774.81 | 4787.94 | 4750.24 | 4783.94 | 1294 | NASDAQ | NDX | Wed, Aug 31, 2016 | 4770.23 | 4775.19 | 4751.69 | 4771.05 | 1293 | NASDAQ | NDX | Tue, Aug 30, 2016 | 4787.77 | 4797.62 | 4760.28 | 4775.99 | 1292 | NASDAQ | NDX | Mon, Aug 29, 2016 | 4787.93 | 4804.42 | 4784.63 | 4791.09 | 1291 | NASDAQ | NDX | Fri, Aug 26, 2016 | 4782.46 | 4815.58 | 4758.10 | 4783.69 | 1290 | NASDAQ | NDX | Thu, Aug 25, 2016 | 4773.68 | 4792.47 | 4768.00 | 4775.43 | 1289 | NASDAQ | NDX | Wed, Aug 24, 2016 | 4812.49 | 4821.30 | 4770.73 | 4783.49 | 1288 | NASDAQ | NDX | Tue, Aug 23, 2016 | 4828.79 | 4836.45 | 4816.76 | 4818.48 | 1287 | NASDAQ | NDX | Mon, Aug 22, 2016 | 4797.95 | 4817.36 | 4791.06 | 4808.56 | 1286 | NASDAQ | NDX | Fri, Aug 19, 2016 | 4800.20 | 4816.00 | 4786.27 | 4806.14 | 1285 | NASDAQ | NDX | Thu, Aug 18, 2016 | 4802.33 | 4814.54 | 4794.29 | 4808.68 | 1284 | NASDAQ | NDX | Wed, Aug 17, 2016 | 4799.03 | 4807.05 | 4772.43 | 4805.45 | 1283 | NASDAQ | NDX | Tue, Aug 16, 2016 | 4814.21 | 4814.96 | 4796.92 | 4797.19 | 1282 | NASDAQ | NDX | Mon, Aug 15, 2016 | 4814.77 | 4837.67 | 4812.45 | 4827.12 | 1281 | NASDAQ | NDX | Fri, Aug 12, 2016 | 4794.35 | 4807.53 | 4790.49 | 4807.08 | 1280 | NASDAQ | NDX | Thu, Aug 11, 2016 | 4800.59 | 4813.36 | 4790.65 | 4803.31 | 1279 | NASDAQ | NDX | Wed, Aug 10, 2016 | 4799.83 | 4799.88 | 4771.98 | 4783.39 | 1278 | NASDAQ | NDX | Tue, Aug 9, 2016 | 4787.92 | 4811.01 | 4786.38 | 4795.75 | 1277 | NASDAQ | NDX | Mon, Aug 8, 2016 | 4791.10 | 4794.14 | 4770.22 | 4784.74 | 1276 | NASDAQ | NDX | Fri, Aug 5, 2016 | 4769.17 | 4799.86 | 4763.58 | 4791.21 | 1275 | NASDAQ | NDX | Thu, Aug 4, 2016 | 4731.54 | 4749.09 | 4719.01 | 4743.81 | 1274 | NASDAQ | NDX | Wed, Aug 3, 2016 | 4716.58 | 4734.33 | 4712.10 | 4734.33 | 1273 | NASDAQ | NDX | Tue, Aug 2, 2016 | 4748.42 | 4752.29 | 4689.55 | 4719.21 | 1272 | NASDAQ | NDX | Mon, Aug 1, 2016 | 4734.44 | 4767.24 | 4728.73 | 4756.04 | 1271 | NASDAQ | NDX | Fri, Jul 29, 2016 | 4734.70 | 4743.25 | 4715.77 | 4730.23 | 1270 | NASDAQ | NDX | Thu, Jul 28, 2016 | 4710.23 | 4725.78 | 4696.08 | 4721.41 | 1269 | NASDAQ | NDX | Wed, Jul 27, 2016 | 4711.11 | 4716.07 | 4685.11 | 4702.88 | 1268 | NASDAQ | NDX | Tue, Jul 26, 2016 | 4664.10 | 4687.90 | 4648.92 | 4672.11 | 1267 | NASDAQ | NDX | Mon, Jul 25, 2016 | 4662.90 | 4667.09 | 4650.50 | 4665.93 | 1266 | NASDAQ | NDX | Fri, Jul 22, 2016 | 4650.98 | 4670.54 | 4635.22 | 4666.07 | 1265 | NASDAQ | NDX | Thu, Jul 21, 2016 | 4662.95 | 4669.53 | 4634.07 | 4647.02 | 1264 | NASDAQ | NDX | Wed, Jul 20, 2016 | 4630.85 | 4665.67 | 4623.93 | 4657.20 | 1263 | NASDAQ | NDX | Tue, Jul 19, 2016 | 4601.68 | 4617.47 | 4595.38 | 4603.28 | 1262 | NASDAQ | NDX | Mon, Jul 18, 2016 | 4595.06 | 4627.57 | 4591.83 | 4619.68 | 1261 | NASDAQ | NDX | Fri, Jul 15, 2016 | 4602.00 | 4607.17 | 4579.83 | 4589.83 | 1260 | NASDAQ | NDX | Thu, Jul 14, 2016 | 4597.19 | 4604.76 | 4585.70 | 4596.49 | 1259 | NASDAQ | NDX | Wed, Jul 13, 2016 | 4589.13 | 4589.95 | 4565.70 | 4565.77 | 1258 | NASDAQ | NDX | Tue, Jul 12, 2016 | 4579.85 | 4588.24 | 4570.56 | 4577.61 | 1257 | NASDAQ | NDX | Mon, Jul 11, 2016 | 4544.33 | 4569.97 | 4544.33 | 4554.71 | 1256 | NASDAQ | NDX | Fri, Jul 8, 2016 | 4484.92 | 4529.72 | 4476.50 | 4528.36 | 1255 | NASDAQ | NDX | Thu, Jul 7, 2016 | 4451.15 | 4468.31 | 4438.80 | 4459.58 | 1254 | NASDAQ | NDX | Wed, Jul 6, 2016 | 4388.43 | 4447.23 | 4375.72 | 4444.70 | 1253 | NASDAQ | NDX | Tue, Jul 5, 2016 | 4414.35 | 4418.04 | 4386.56 | 4410.75 | 1252 | NASDAQ | NDX | Mon, Jul 4, 2016 | 4437.44 | 4437.44 | 4437.44 | 4437.44 | 1251 | NASDAQ | NDX | Fri, Jul 1, 2016 | 4411.77 | 4453.86 | 4411.76 | 4437.44 | 1250 | NASDAQ | NDX | Thu, Jun 30, 2016 | 4378.75 | 4417.96 | 4359.57 | 4417.70 | 1249 | NASDAQ | NDX | Wed, Jun 29, 2016 | 4323.33 | 4373.96 | 4322.36 | 4364.74 | 1248 | NASDAQ | NDX | Tue, Jun 28, 2016 | 4245.32 | 4291.43 | 4245.29 | 4290.47 | 1247 | NASDAQ | NDX | Mon, Jun 27, 2016 | 4247.71 | 4249.00 | 4179.74 | 4201.05 | 1246 | NASDAQ | NDX | Fri, Jun 24, 2016 | 4294.80 | 4373.15 | 4274.54 | 4285.70 | 1245 | NASDAQ | NDX | Thu, Jun 23, 2016 | 4437.61 | 4467.48 | 4420.16 | 4467.48 | 1244 | NASDAQ | NDX | Wed, Jun 22, 2016 | 4415.46 | 4442.02 | 4400.88 | 4404.73 | 1243 | NASDAQ | NDX | Tue, Jun 21, 2016 | 4408.03 | 4422.67 | 4398.64 | 4413.40 | 1242 | NASDAQ | NDX | Mon, Jun 20, 2016 | 4424.11 | 4444.07 | 4397.36 | 4400.16 | 1241 | NASDAQ | NDX | Fri, Jun 17, 2016 | 4409.75 | 4409.75 | 4363.63 | 4374.38 | 1240 | NASDAQ | NDX | Thu, Jun 16, 2016 | 4387.90 | 4428.27 | 4362.16 | 4424.23 | 1239 | NASDAQ | NDX | Wed, Jun 15, 2016 | 4433.68 | 4439.61 | 4404.58 | 4409.51 | 1238 | NASDAQ | NDX | Tue, Jun 14, 2016 | 4413.71 | 4439.73 | 4392.43 | 4424.91 | 1237 | NASDAQ | NDX | Mon, Jun 13, 2016 | 4436.12 | 4461.26 | 4419.73 | 4422.76 | 1236 | NASDAQ | NDX | Fri, Jun 10, 2016 | 4473.08 | 4480.48 | 4447.33 | 4461.05 | 1235 | NASDAQ | NDX | Thu, Jun 9, 2016 | 4501.14 | 4518.50 | 4494.76 | 4512.69 | 1234 | NASDAQ | NDX | Wed, Jun 8, 2016 | 4521.10 | 4529.09 | 4505.39 | 4520.63 | 1233 | NASDAQ | NDX | Tue, Jun 7, 2016 | 4527.86 | 4532.30 | 4511.42 | 4513.09 | 1232 | NASDAQ | NDX | Mon, Jun 6, 2016 | 4517.88 | 4536.55 | 4510.33 | 4523.63 | 1231 | NASDAQ | NDX | Fri, Jun 3, 2016 | 4520.98 | 4523.36 | 4480.80 | 4509.79 | 1230 | NASDAQ | NDX | Thu, Jun 2, 2016 | 4510.81 | 4531.35 | 4488.08 | 4531.35 | 1229 | NASDAQ | NDX | Wed, Jun 1, 2016 | 4507.18 | 4530.39 | 4502.78 | 4520.07 | 1228 | NASDAQ | NDX | Tue, May 31, 2016 | 4513.85 | 4526.84 | 4497.65 | 4523.89 | 1227 | NASDAQ | NDX | Mon, May 30, 2016 | 4512.54 | 4512.54 | 4512.54 | 4512.54 | 1226 | NASDAQ | NDX | Fri, May 27, 2016 | 4490.95 | 4512.54 | 4489.16 | 4512.54 | 1225 | NASDAQ | NDX | Thu, May 26, 2016 | 4478.57 | 4494.03 | 4469.76 | 4487.96 | 1224 | NASDAQ | NDX | Wed, May 25, 2016 | 4459.26 | 4488.52 | 4453.05 | 4476.43 | 1223 | NASDAQ | NDX | Tue, May 24, 2016 | 4381.34 | 4449.21 | 4380.46 | 4444.30 | 1222 | NASDAQ | NDX | Mon, May 23, 2016 | 4364.73 | 4382.40 | 4353.36 | 4355.10 | 1221 | NASDAQ | NDX | Fri, May 20, 2016 | 4330.07 | 4379.98 | 4329.57 | 4362.90 | 1220 | NASDAQ | NDX | Thu, May 19, 2016 | 4319.86 | 4331.58 | 4284.37 | 4315.58 | 1219 | NASDAQ | NDX | Wed, May 18, 2016 | 4314.34 | 4360.91 | 4305.73 | 4338.23 | 1218 | NASDAQ | NDX | Tue, May 17, 2016 | 4376.55 | 4385.06 | 4311.18 | 4322.56 | 1217 | NASDAQ | NDX | Mon, May 16, 2016 | 4335.33 | 4395.70 | 4329.89 | 4380.48 | 1216 | NASDAQ | NDX | Fri, May 13, 2016 | 4337.83 | 4364.24 | 4318.70 | 4326.53 | 1215 | NASDAQ | NDX | Thu, May 12, 2016 | 4376.09 | 4377.86 | 4312.88 | 4342.81 | 1214 | NASDAQ | NDX | Wed, May 11, 2016 | 4395.88 | 4407.93 | 4360.73 | 4361.03 | 1213 | NASDAQ | NDX | Tue, May 10, 2016 | 4360.73 | 4404.09 | 4351.16 | 4402.04 | 1212 | NASDAQ | NDX | Mon, May 9, 2016 | 4331.66 | 4361.87 | 4329.90 | 4341.23 | 1211 | NASDAQ | NDX | Fri, May 6, 2016 | 4290.36 | 4330.24 | 4282.00 | 4330.17 | 1210 | NASDAQ | NDX | Thu, May 5, 2016 | 4326.91 | 4333.12 | 4299.61 | 4309.48 | 1209 | NASDAQ | NDX | Wed, May 4, 2016 | 4314.49 | 4328.22 | 4301.07 | 4312.01 | 1208 | NASDAQ | NDX | Tue, May 3, 2016 | 4349.08 | 4368.76 | 4329.76 | 4341.39 | 1207 | NASDAQ | NDX | Mon, May 2, 2016 | 4350.83 | 4386.98 | 4334.59 | 4381.30 | 1206 | NASDAQ | NDX | Fri, Apr 29, 2016 | 4367.59 | 4372.97 | 4307.10 | 4341.30 | 1205 | NASDAQ | NDX | Thu, Apr 28, 2016 | 4419.12 | 4447.20 | 4355.30 | 4363.99 | 1204 | NASDAQ | NDX | Wed, Apr 27, 2016 | 4412.82 | 4426.28 | 4381.17 | 4416.63 | 1203 | NASDAQ | NDX | Tue, Apr 26, 2016 | 4480.60 | 4490.06 | 4439.38 | 4452.97 | 1202 | NASDAQ | NDX | Mon, Apr 25, 2016 | 4459.67 | 4474.77 | 4452.87 | 4474.13 | 1201 | NASDAQ | NDX | Fri, Apr 22, 2016 | 4478.44 | 4502.39 | 4440.14 | 4474.19 | 1200 | NASDAQ | NDX | Thu, Apr 21, 2016 | 4540.71 | 4558.67 | 4522.85 | 4540.80 | 1199 | NASDAQ | NDX | Wed, Apr 20, 2016 | 4539.19 | 4562.34 | 4523.90 | 4540.44 | 1198 | NASDAQ | NDX | Tue, Apr 19, 2016 | 4573.58 | 4574.38 | 4515.98 | 4537.09 | 1197 | NASDAQ | NDX | Mon, Apr 18, 2016 | 4535.21 | 4570.58 | 4531.11 | 4569.32 | 1196 | NASDAQ | NDX | Fri, Apr 15, 2016 | 4550.31 | 4558.92 | 4531.00 | 4543.16 | 1195 | NASDAQ | NDX | Thu, Apr 14, 2016 | 4554.66 | 4569.73 | 4541.66 | 4554.62 | 1194 | NASDAQ | NDX | Wed, Apr 13, 2016 | 4526.92 | 4560.11 | 4524.26 | 4554.72 | 1193 | NASDAQ | NDX | Tue, Apr 12, 2016 | 4464.07 | 4503.89 | 4435.05 | 4496.04 | 1192 | NASDAQ | NDX | Mon, Apr 11, 2016 | 4496.26 | 4516.10 | 4458.47 | 4458.71 | 1191 | NASDAQ | NDX | Fri, Apr 8, 2016 | 4506.97 | 4515.91 | 4459.56 | 4474.93 | 1190 | NASDAQ | NDX | Thu, Apr 7, 2016 | 4519.02 | 4525.69 | 4459.72 | 4475.29 | 1189 | NASDAQ | NDX | Wed, Apr 6, 2016 | 4476.35 | 4544.59 | 4476.35 | 4543.78 | 1188 | NASDAQ | NDX | Tue, Apr 5, 2016 | 4479.11 | 4494.71 | 4465.04 | 4470.75 | 1187 | NASDAQ | NDX | Mon, Apr 4, 2016 | 4526.39 | 4533.43 | 4503.65 | 4511.70 | 1186 | NASDAQ | NDX | Fri, Apr 1, 2016 | 4461.77 | 4534.32 | 4452.11 | 4532.08 | 1185 | NASDAQ | NDX | Thu, Mar 31, 2016 | 4491.01 | 4504.24 | 4478.13 | 4483.66 | 1184 | NASDAQ | NDX | Wed, Mar 30, 2016 | 4494.70 | 4518.17 | 4481.84 | 4490.88 | 1183 | NASDAQ | NDX | Tue, Mar 29, 2016 | 4391.19 | 4471.77 | 4384.27 | 4467.72 | 1182 | NASDAQ | NDX | Mon, Mar 28, 2016 | 4415.04 | 4417.57 | 4393.08 | 4398.07 | 1181 | NASDAQ | NDX | Fri, Mar 11, 2016 | 4337.12 | 4361.83 | 4320.55 | 4361.83 | 1180 | NASDAQ | NDX | Thu, Mar 10, 2016 | 4307.87 | 4335.33 | 4232.08 | 4286.97 | 1179 | NASDAQ | NDX | Wed, Mar 9, 2016 | 4281.10 | 4293.23 | 4258.08 | 4293.23 | 1178 | NASDAQ | NDX | Tue, Mar 8, 2016 | 4272.72 | 4308.84 | 4258.82 | 4265.51 | 1177 | NASDAQ | NDX | Mon, Mar 7, 2016 | 4303.81 | 4330.28 | 4271.56 | 4303.33 | 1176 | NASDAQ | NDX | Fri, Mar 4, 2016 | 4334.03 | 4356.34 | 4301.35 | 4329.00 | 1175 | NASDAQ | NDX | Thu, Mar 3, 2016 | 4330.40 | 4331.49 | 4296.32 | 4325.86 | 1174 | NASDAQ | NDX | Wed, Mar 2, 2016 | 4328.72 | 4335.43 | 4301.09 | 4334.39 | 1173 | NASDAQ | NDX | Tue, Mar 1, 2016 | 4238.08 | 4333.61 | 4225.93 | 4333.61 | 1172 | NASDAQ | NDX | Mon, Feb 29, 2016 | 4228.57 | 4263.31 | 4200.15 | 4201.12 | 1171 | NASDAQ | NDX | Fri, Feb 26, 2016 | 4273.59 | 4275.83 | 4227.29 | 4235.62 | 1170 | NASDAQ | NDX | Thu, Feb 25, 2016 | 4212.48 | 4241.25 | 4173.25 | 4241.06 | 1169 | NASDAQ | NDX | Wed, Feb 24, 2016 | 4116.02 | 4205.98 | 4088.12 | 4200.66 | 1168 | NASDAQ | NDX | Tue, Feb 23, 2016 | 4209.32 | 4217.99 | 4158.56 | 4162.54 | 1167 | NASDAQ | NDX | Mon, Feb 22, 2016 | 4203.60 | 4235.12 | 4199.93 | 4231.27 | 1166 | NASDAQ | NDX | Fri, Feb 19, 2016 | 4129.75 | 4175.08 | 4121.59 | 4164.09 | 1165 | NASDAQ | NDX | Thu, Feb 18, 2016 | 4212.22 | 4212.58 | 4146.10 | 4151.49 | 1164 | NASDAQ | NDX | Wed, Feb 17, 2016 | 4138.43 | 4204.62 | 4125.83 | 4199.10 | 1163 | NASDAQ | NDX | Tue, Feb 16, 2016 | 4077.33 | 4104.33 | 4049.88 | 4104.33 | 1162 | NASDAQ | NDX | Fri, Feb 12, 2016 | 3996.64 | 4022.12 | 3965.74 | 4019.19 | 1161 | NASDAQ | NDX | Thu, Feb 11, 2016 | 3910.57 | 3988.71 | 3902.86 | 3962.22 | 1160 | NASDAQ | NDX | Wed, Feb 10, 2016 | 3996.76 | 4045.48 | 3962.70 | 3966.28 | 1159 | NASDAQ | NDX | Tue, Feb 9, 2016 | 3903.93 | 4008.06 | 3902.74 | 3947.80 | 1158 | NASDAQ | NDX | Mon, Feb 8, 2016 | 3947.99 | 3979.09 | 3888.78 | 3960.67 | 1157 | NASDAQ | NDX | Fri, Feb 5, 2016 | 4150.35 | 4152.73 | 4008.45 | 4024.47 | 1156 | NASDAQ | NDX | Thu, Feb 4, 2016 | 4158.05 | 4200.99 | 4120.58 | 4167.77 | 1155 | NASDAQ | NDX | Wed, Feb 3, 2016 | 4213.67 | 4218.15 | 4099.24 | 4171.97 | 1154 | NASDAQ | NDX | Tue, Feb 2, 2016 | 4262.45 | 4265.04 | 4180.57 | 4193.10 | 1153 | NASDAQ | NDX | Mon, Feb 1, 2016 | 4254.41 | 4301.63 | 4238.20 | 4286.56 | 1152 | NASDAQ | NDX | Fri, Jan 29, 2016 | 4186.35 | 4279.17 | 4184.31 | 4279.17 | 1151 | NASDAQ | NDX | Thu, Jan 28, 2016 | 4197.20 | 4197.48 | 4116.50 | 4186.06 | 1150 | NASDAQ | NDX | Wed, Jan 27, 2016 | 4214.94 | 4226.09 | 4111.93 | 4128.86 | 1149 | NASDAQ | NDX | Tue, Jan 26, 2016 | 4211.92 | 4250.97 | 4177.85 | 4233.85 | 1148 | NASDAQ | NDX | Mon, Jan 25, 2016 | 4245.47 | 4268.11 | 4193.32 | 4196.53 | 1147 | NASDAQ | NDX | Fri, Jan 22, 2016 | 4226.44 | 4260.55 | 4209.24 | 4259.77 | 1146 | NASDAQ | NDX | Thu, Jan 21, 2016 | 4146.44 | 4200.36 | 4099.30 | 4142.60 | 1145 | NASDAQ | NDX | Wed, Jan 20, 2016 | 4078.23 | 4178.64 | 3992.91 | 4136.28 | 1144 | NASDAQ | NDX | Tue, Jan 19, 2016 | 4199.56 | 4202.04 | 4101.05 | 4147.07 | 1143 | NASDAQ | NDX | Fri, Jan 15, 2016 | 4123.87 | 4184.69 | 4085.79 | 4141.08 | 1142 | NASDAQ | NDX | Thu, Jan 14, 2016 | 4201.23 | 4308.25 | 4133.32 | 4272.97 | 1141 | NASDAQ | NDX | Wed, Jan 13, 2016 | 4352.64 | 4359.50 | 4177.30 | 4183.12 | 1140 | NASDAQ | NDX | Tue, Jan 12, 2016 | 4322.77 | 4353.19 | 4273.02 | 4333.72 | 1139 | NASDAQ | NDX | Mon, Jan 11, 2016 | 4300.96 | 4311.14 | 4217.63 | 4283.55 | 1138 | NASDAQ | NDX | Fri, Jan 8, 2016 | 4336.12 | 4362.46 | 4264.81 | 4270.78 | 1137 | NASDAQ | NDX | Thu, Jan 7, 2016 | 4349.14 | 4403.61 | 4303.66 | 4305.72 | 1136 | NASDAQ | NDX | Wed, Jan 6, 2016 | 4409.78 | 4467.55 | 4409.49 | 4443.99 | 1135 | NASDAQ | NDX | Tue, Jan 5, 2016 | 4512.04 | 4522.12 | 4466.05 | 4484.18 | 1134 | NASDAQ | NDX | Mon, Jan 4, 2016 | 4485.06 | 4497.86 | 4439.13 | 4497.86 | 1133 | NASDAQ | NDX | Thu, Dec 31, 2015 | 4634.16 | 4642.55 | 4592.88 | 4593.27 | 1132 | NASDAQ | NDX | Wed, Dec 30, 2015 | 4687.16 | 4688.66 | 4651.73 | 4652.01 | 1131 | NASDAQ | NDX | Tue, Dec 29, 2015 | 4645.08 | 4702.74 | 4644.32 | 4691.08 | 1130 | NASDAQ | NDX | Mon, Dec 28, 2015 | 4610.41 | 4621.68 | 4580.13 | 4621.35 | 1129 | NASDAQ | NDX | Thu, Dec 24, 2015 | 4626.32 | 4635.59 | 4620.80 | 4622.77 | 1128 | NASDAQ | NDX | Wed, Dec 23, 2015 | 4612.16 | 4626.17 | 4605.36 | 4624.59 | 1127 | NASDAQ | NDX | Tue, Dec 22, 2015 | 4580.61 | 4596.08 | 4560.54 | 4589.26 | 1126 | NASDAQ | NDX | Mon, Dec 21, 2015 | 4547.92 | 4560.71 | 4519.82 | 4560.55 | 1125 | NASDAQ | NDX | Fri, Dec 18, 2015 | 4578.69 | 4593.40 | 4513.23 | 4514.83 | 1124 | NASDAQ | NDX | Thu, Dec 17, 2015 | 4680.63 | 4681.13 | 4597.65 | 4598.14 | 1123 | NASDAQ | NDX | Wed, Dec 16, 2015 | 4633.85 | 4673.54 | 4582.87 | 4664.56 | 1122 | NASDAQ | NDX | Tue, Dec 15, 2015 | 4607.20 | 4636.77 | 4592.72 | 4597.33 | 1121 | NASDAQ | NDX | Mon, Dec 14, 2015 | 4535.56 | 4571.57 | 4478.25 | 4570.16 | 1120 | NASDAQ | NDX | Fri, Dec 11, 2015 | 4583.08 | 4600.91 | 4534.05 | 4537.56 | 1119 | NASDAQ | NDX | Thu, Dec 10, 2015 | 4627.77 | 4674.00 | 4619.97 | 4643.05 | 1118 | NASDAQ | NDX | Wed, Dec 9, 2015 | 4674.80 | 4698.25 | 4595.01 | 4622.14 | 1117 | NASDAQ | NDX | Tue, Dec 8, 2015 | 4646.43 | 4708.47 | 4643.65 | 4694.77 | 1116 | NASDAQ | NDX | Mon, Dec 7, 2015 | 4718.55 | 4720.82 | 4671.86 | 4693.62 | 1115 | NASDAQ | NDX | Fri, Dec 4, 2015 | 4621.48 | 4722.39 | 4612.11 | 4716.12 | 1114 | NASDAQ | NDX | Thu, Dec 3, 2015 | 4704.20 | 4705.78 | 4579.91 | 4606.75 | 1113 | NASDAQ | NDX | Wed, Dec 2, 2015 | 4720.27 | 4739.75 | 4680.06 | 4686.22 | 1112 | NASDAQ | NDX | Tue, Dec 1, 2015 | 4685.74 | 4716.16 | 4682.40 | 4716.16 | 1111 | NASDAQ | NDX | Mon, Nov 30, 2015 | 4692.57 | 4695.06 | 4654.53 | 4664.51 | 1110 | NASDAQ | NDX | Fri, Nov 27, 2015 | 4680.44 | 4689.58 | 4665.92 | 4680.47 | 1109 | NASDAQ | NDX | Wed, Nov 25, 2015 | 4674.23 | 4683.55 | 4666.24 | 4672.88 | 1108 | NASDAQ | NDX | Tue, Nov 24, 2015 | 4645.52 | 4682.13 | 4621.63 | 4669.41 | 1107 | NASDAQ | NDX | Mon, Nov 23, 2015 | 4689.98 | 4706.62 | 4655.60 | 4674.79 | 1106 | NASDAQ | NDX | Fri, Nov 20, 2015 | 4680.51 | 4691.59 | 4674.61 | 4686.36 | 1105 | NASDAQ | NDX | Thu, Nov 19, 2015 | 4657.61 | 4678.02 | 4648.94 | 4655.36 | 1104 | NASDAQ | NDX | Wed, Nov 18, 2015 | 4586.24 | 4657.63 | 4580.72 | 4653.44 | 1103 | NASDAQ | NDX | Tue, Nov 17, 2015 | 4571.54 | 4598.27 | 4554.89 | 4565.82 | 1102 | NASDAQ | NDX | Mon, Nov 16, 2015 | 4494.56 | 4566.03 | 4486.09 | 4565.47 | 1101 | NASDAQ | NDX | Fri, Nov 13, 2015 | 4566.12 | 4575.80 | 4499.14 | 4502.14 | 1100 | NASDAQ | NDX | Thu, Nov 12, 2015 | 4617.78 | 4639.26 | 4588.08 | 4588.93 | 1099 | NASDAQ | NDX | Wed, Nov 11, 2015 | 4657.19 | 4677.78 | 4631.06 | 4636.94 | 1098 | NASDAQ | NDX | Tue, Nov 10, 2015 | 4628.83 | 4647.32 | 4616.71 | 4641.73 | 1097 | NASDAQ | NDX | Mon, Nov 9, 2015 | 4687.35 | 4694.27 | 4627.12 | 4655.52 | 1096 | NASDAQ | NDX | Fri, Nov 6, 2015 | 4695.88 | 4710.47 | 4665.41 | 4707.23 | 1095 | NASDAQ | NDX | Thu, Nov 5, 2015 | 4718.51 | 4731.56 | 4678.79 | 4702.90 | 1094 | NASDAQ | NDX | Wed, Nov 4, 2015 | 4729.07 | 4737.11 | 4698.84 | 4717.55 | 1093 | NASDAQ | NDX | Tue, Nov 3, 2015 | 4692.03 | 4735.31 | 4685.98 | 4719.05 | 1092 | NASDAQ | NDX | Mon, Nov 2, 2015 | 4658.79 | 4707.77 | 4652.45 | 4703.92 | 1091 | NASDAQ | NDX | Fri, Oct 30, 2015 | 4676.30 | 4681.23 | 4648.83 | 4648.83 | 1090 | NASDAQ | NDX | Thu, Oct 29, 2015 | 4657.78 | 4678.20 | 4653.00 | 4670.76 | 1089 | NASDAQ | NDX | Wed, Oct 28, 2015 | 4649.10 | 4678.58 | 4609.93 | 4678.58 | 1088 | NASDAQ | NDX | Tue, Oct 27, 2015 | 4617.60 | 4645.94 | 4617.44 | 4639.23 | 1087 | NASDAQ | NDX | Mon, Oct 26, 2015 | 4621.14 | 4638.75 | 4606.66 | 4630.85 | 1086 | NASDAQ | NDX | Fri, Oct 23, 2015 | 4623.72 | 4645.96 | 4598.74 | 4624.09 | 1085 | NASDAQ | NDX | Thu, Oct 22, 2015 | 4451.32 | 4504.70 | 4438.60 | 4503.22 | 1084 | NASDAQ | NDX | Wed, Oct 21, 2015 | 4462.22 | 4464.73 | 4409.90 | 4413.52 | 1083 | NASDAQ | NDX | Tue, Oct 20, 2015 | 4454.62 | 4463.11 | 4424.34 | 4438.18 | 1082 | NASDAQ | NDX | Mon, Oct 19, 2015 | 4428.06 | 4464.78 | 4420.80 | 4462.07 | 1081 | NASDAQ | NDX | Fri, Oct 16, 2015 | 4419.95 | 4438.75 | 4405.88 | 4438.62 | 1080 | NASDAQ | NDX | Thu, Oct 15, 2015 | 4361.98 | 4418.25 | 4357.22 | 4418.22 | 1079 | NASDAQ | NDX | Wed, Oct 14, 2015 | 4356.82 | 4373.71 | 4328.96 | 4346.92 | 1078 | NASDAQ | NDX | Tue, Oct 13, 2015 | 4354.06 | 4399.93 | 4349.18 | 4352.94 | 1077 | NASDAQ | NDX | Mon, Oct 12, 2015 | 4378.64 | 4389.77 | 4363.96 | 4382.56 | 1076 | NASDAQ | NDX | Fri, Oct 9, 2015 | 4355.24 | 4378.26 | 4341.51 | 4370.01 | 1075 | NASDAQ | NDX | Thu, Oct 8, 2015 | 4316.18 | 4358.09 | 4275.59 | 4350.15 | 1074 | NASDAQ | NDX | Wed, Oct 7, 2015 | 4331.87 | 4342.59 | 4279.21 | 4333.46 | 1073 | NASDAQ | NDX | Tue, Oct 6, 2015 | 4315.32 | 4332.03 | 4273.70 | 4306.70 | 1072 | NASDAQ | NDX | Mon, Oct 5, 2015 | 4296.54 | 4339.23 | 4290.25 | 4331.43 | 1071 | NASDAQ | NDX | Fri, Oct 2, 2015 | 4136.96 | 4267.45 | 4124.55 | 4267.45 | 1070 | NASDAQ | NDX | Thu, Oct 1, 2015 | 4185.28 | 4194.18 | 4128.34 | 4192.96 | 1069 | NASDAQ | NDX | Wed, Sep 30, 2015 | 4137.18 | 4181.06 | 4125.20 | 4181.06 | 1068 | NASDAQ | NDX | Tue, Sep 29, 2015 | 4110.26 | 4155.31 | 4053.12 | 4083.37 | 1067 | NASDAQ | NDX | Mon, Sep 28, 2015 | 4206.68 | 4207.03 | 4092.29 | 4103.47 | 1066 | NASDAQ | NDX | Fri, Sep 25, 2015 | 4305.39 | 4308.66 | 4198.96 | 4224.74 | 1065 | NASDAQ | NDX | Thu, Sep 24, 2015 | 4239.85 | 4275.64 | 4198.11 | 4261.10 | 1064 | NASDAQ | NDX | Wed, Sep 23, 2015 | 4280.01 | 4294.73 | 4255.06 | 4273.53 | 1063 | NASDAQ | NDX | Tue, Sep 22, 2015 | 4273.30 | 4286.60 | 4233.90 | 4274.10 | 1062 | NASDAQ | NDX | Mon, Sep 21, 2015 | 4343.77 | 4372.42 | 4299.94 | 4336.13 | 1061 | NASDAQ | NDX | Fri, Sep 18, 2015 | 4325.29 | 4374.92 | 4317.09 | 4323.86 | 1060 | NASDAQ | NDX | Thu, Sep 17, 2015 | 4378.99 | 4450.66 | 4368.80 | 4384.96 | 1059 | NASDAQ | NDX | Wed, Sep 16, 2015 | 4357.36 | 4388.32 | 4346.47 | 4383.67 | 1058 | NASDAQ | NDX | Tue, Sep 15, 2015 | 4322.41 | 4373.19 | 4303.89 | 4360.28 | 1057 | NASDAQ | NDX | Mon, Sep 14, 2015 | 4334.86 | 4334.94 | 4293.77 | 4308.76 | 1056 | NASDAQ | NDX | Fri, Sep 11, 2015 | 4273.62 | 4323.23 | 4268.10 | 4323.23 | 1055 | NASDAQ | NDX | Thu, Sep 10, 2015 | 4248.48 | 4326.77 | 4243.69 | 4296.30 | 1054 | NASDAQ | NDX | Wed, Sep 9, 2015 | 4346.36 | 4352.96 | 4242.47 | 4253.45 | 1053 | NASDAQ | NDX | Tue, Sep 8, 2015 | 4267.40 | 4306.50 | 4247.14 | 4303.53 | 1052 | NASDAQ | NDX | Fri, Sep 4, 2015 | 4175.62 | 4210.81 | 4160.43 | 4184.72 | 1051 | NASDAQ | NDX | Thu, Sep 3, 2015 | 4267.34 | 4300.30 | 4222.38 | 4234.65 | 1050 | NASDAQ | NDX | Wed, Sep 2, 2015 | 4207.68 | 4256.23 | 4166.08 | 4256.23 | 1049 | NASDAQ | NDX | Tue, Sep 1, 2015 | 4177.94 | 4229.31 | 4121.83 | 4142.63 | 1048 | NASDAQ | NDX | Mon, Aug 31, 2015 | 4299.88 | 4324.74 | 4262.09 | 4274.58 | 1047 | NASDAQ | NDX | Fri, Aug 28, 2015 | 4307.05 | 4340.70 | 4295.56 | 4329.12 | 1046 | NASDAQ | NDX | Thu, Aug 27, 2015 | 4281.63 | 4328.99 | 4231.14 | 4324.82 | 1045 | NASDAQ | NDX | Wed, Aug 26, 2015 | 4141.24 | 4227.86 | 4052.54 | 4219.60 | 1044 | NASDAQ | NDX | Tue, Aug 25, 2015 | 4187.28 | 4207.38 | 4015.91 | 4016.32 | 1043 | NASDAQ | NDX | Mon, Aug 24, 2015 | 3847.12 | 4199.79 | 3787.23 | 4038.60 | 1042 | NASDAQ | NDX | Fri, Aug 21, 2015 | 4313.19 | 4361.32 | 4197.27 | 4197.27 | 1041 | NASDAQ | NDX | Thu, Aug 20, 2015 | 4467.79 | 4484.36 | 4385.13 | 4385.13 | 1040 | NASDAQ | NDX | Wed, Aug 19, 2015 | 4525.32 | 4550.67 | 4486.11 | 4510.90 | 1039 | NASDAQ | NDX | Tue, Aug 18, 2015 | 4556.23 | 4562.15 | 4536.05 | 4542.07 | 1038 | NASDAQ | NDX | Mon, Aug 17, 2015 | 4516.88 | 4568.59 | 4507.98 | 4566.37 | 1037 | NASDAQ | NDX | Fri, Aug 14, 2015 | 4512.88 | 4536.20 | 4503.83 | 4530.74 | 1036 | NASDAQ | NDX | Thu, Aug 13, 2015 | 4536.96 | 4556.14 | 4514.45 | 4519.32 | 1035 | NASDAQ | NDX | Wed, Aug 12, 2015 | 4475.91 | 4539.18 | 4436.54 | 4528.19 | 1034 | NASDAQ | NDX | Tue, Aug 11, 2015 | 4548.75 | 4567.69 | 4491.06 | 4513.99 | 1033 | NASDAQ | NDX | Mon, Aug 10, 2015 | 4558.68 | 4583.63 | 4554.63 | 4573.11 | 1032 | NASDAQ | NDX | Fri, Aug 7, 2015 | 4519.36 | 4532.46 | 4485.50 | 4520.08 | 1031 | NASDAQ | NDX | Thu, Aug 6, 2015 | 4608.69 | 4612.62 | 4508.30 | 4528.51 | 1030 | NASDAQ | NDX | Wed, Aug 5, 2015 | 4592.81 | 4634.70 | 4590.19 | 4602.24 | 1029 | NASDAQ | NDX | Tue, Aug 4, 2015 | 4573.25 | 4584.45 | 4551.90 | 4567.47 | 1028 | NASDAQ | NDX | Mon, Aug 3, 2015 | 4595.26 | 4607.52 | 4549.60 | 4580.46 | 1027 | NASDAQ | NDX | Fri, Jul 31, 2015 | 4616.48 | 4616.48 | 4584.22 | 4588.91 | 1026 | NASDAQ | NDX | Thu, Jul 30, 2015 | 4570.77 | 4606.65 | 4540.98 | 4598.59 | 1025 | NASDAQ | NDX | Wed, Jul 29, 2015 | 4570.50 | 4586.78 | 4552.76 | 4581.60 | 1024 | NASDAQ | NDX | Tue, Jul 28, 2015 | 4539.47 | 4568.79 | 4506.19 | 4560.23 | 1023 | NASDAQ | NDX | Mon, Jul 27, 2015 | 4530.37 | 4551.99 | 4511.92 | 4519.09 | 1022 | NASDAQ | NDX | Fri, Jul 24, 2015 | 4630.95 | 4632.06 | 4552.40 | 4557.37 | 1021 | NASDAQ | NDX | Thu, Jul 23, 2015 | 4627.56 | 4641.58 | 4592.49 | 4602.83 | 1020 | NASDAQ | NDX | Wed, Jul 22, 2015 | 4604.97 | 4643.83 | 4604.53 | 4623.24 | 1019 | NASDAQ | NDX | Tue, Jul 21, 2015 | 4679.54 | 4686.36 | 4661.76 | 4674.41 | 1018 | NASDAQ | NDX | Mon, Jul 20, 2015 | 4670.23 | 4694.13 | 4657.98 | 4679.68 | 1017 | NASDAQ | NDX | Fri, Jul 17, 2015 | 4635.48 | 4661.60 | 4624.68 | 4661.60 | 1016 | NASDAQ | NDX | Thu, Jul 16, 2015 | 4567.06 | 4595.02 | 4558.32 | 4594.90 | 1015 | NASDAQ | NDX | Wed, Jul 15, 2015 | 4531.32 | 4547.18 | 4517.40 | 4528.36 | 1014 | NASDAQ | NDX | Tue, Jul 14, 2015 | 4503.20 | 4537.21 | 4500.66 | 4523.47 | 1013 | NASDAQ | NDX | Mon, Jul 13, 2015 | 4457.76 | 4498.74 | 4456.54 | 4494.47 | 1012 | NASDAQ | NDX | Fri, Jul 10, 2015 | 4405.99 | 4434.11 | 4394.01 | 4420.15 | 1011 | NASDAQ | NDX | Thu, Jul 9, 2015 | 4410.27 | 4414.43 | 4351.51 | 4352.03 | 1010 | NASDAQ | NDX | Wed, Jul 8, 2015 | 4392.51 | 4403.13 | 4346.42 | 4351.58 | 1009 | NASDAQ | NDX | Tue, Jul 7, 2015 | 4422.75 | 4434.91 | 4344.15 | 4429.06 | 1008 | NASDAQ | NDX | Mon, Jul 6, 2015 | 4394.44 | 4444.41 | 4394.44 | 4418.66 | 1007 | NASDAQ | NDX | Thu, Jul 2, 2015 | 4440.17 | 4445.83 | 4417.48 | 4433.39 | 1006 | NASDAQ | NDX | Wed, Jul 1, 2015 | 4433.79 | 4445.90 | 4409.42 | 4429.23 | 1005 | NASDAQ | NDX | Tue, Jun 30, 2015 | 4414.86 | 4420.50 | 4381.94 | 4396.76 | 1004 | NASDAQ | NDX | Mon, Jun 29, 2015 | 4433.11 | 4460.08 | 4377.23 | 4379.87 | 1003 | NASDAQ | NDX | Fri, Jun 26, 2015 | 4514.37 | 4523.97 | 4469.23 | 4484.28 | 1002 | NASDAQ | NDX | Thu, Jun 25, 2015 | 4540.40 | 4546.15 | 4508.66 | 4514.01 | 1001 | NASDAQ | NDX | Wed, Jun 24, 2015 | 4542.07 | 4561.64 | 4523.90 | 4524.60 | 1000 | NASDAQ | NDX | Tue, Jun 23, 2015 | 4549.52 | 4551.77 | 4529.99 | 4548.74 | 999 | NASDAQ | NDX | Mon, Jun 22, 2015 | 4541.85 | 4557.98 | 4534.76 | 4544.04 | 998 | NASDAQ | NDX | Fri, Jun 19, 2015 | 4538.71 | 4539.49 | 4511.21 | 4513.42 | 997 | NASDAQ | NDX | Thu, Jun 18, 2015 | 4483.61 | 4540.69 | 4483.61 | 4531.85 | 996 | NASDAQ | NDX | Wed, Jun 17, 2015 | 4465.17 | 4482.27 | 4441.34 | 4468.98 | 995 | NASDAQ | NDX | Tue, Jun 16, 2015 | 4428.30 | 4463.20 | 4426.19 | 4455.90 | 994 | NASDAQ | NDX | Mon, Jun 15, 2015 | 4416.14 | 4437.97 | 4396.13 | 4432.92 | 993 | NASDAQ | NDX | Fri, Jun 12, 2015 | 4467.38 | 4476.21 | 4449.21 | 4453.79 | 992 | NASDAQ | NDX | Thu, Jun 11, 2015 | 4498.49 | 4511.32 | 4483.84 | 4488.47 | 991 | NASDAQ | NDX | Wed, Jun 10, 2015 | 4440.54 | 4497.51 | 4435.29 | 4485.46 | 990 | NASDAQ | NDX | Tue, Jun 9, 2015 | 4421.02 | 4441.62 | 4392.45 | 4427.61 | 989 | NASDAQ | NDX | Mon, Jun 8, 2015 | 4476.69 | 4477.83 | 4423.80 | 4431.51 | 988 | NASDAQ | NDX | Fri, Jun 5, 2015 | 4483.43 | 4493.43 | 4452.32 | 4477.19 | 987 | NASDAQ | NDX | Thu, Jun 4, 2015 | 4501.73 | 4526.21 | 4475.05 | 4487.03 | 986 | NASDAQ | NDX | Wed, Jun 3, 2015 | 4531.04 | 4539.36 | 4512.44 | 4519.86 | 985 | NASDAQ | NDX | Tue, Jun 2, 2015 | 4503.76 | 4531.08 | 4486.19 | 4508.89 | 984 | NASDAQ | NDX | Mon, Jun 1, 2015 | 4530.03 | 4535.43 | 4488.17 | 4521.85 | 983 | NASDAQ | NDX | Fri, May 29, 2015 | 4532.15 | 4539.57 | 4499.65 | 4508.25 | 982 | NASDAQ | NDX | Thu, May 28, 2015 | 4537.48 | 4548.24 | 4523.55 | 4535.66 | 981 | NASDAQ | NDX | Wed, May 27, 2015 | 4488.05 | 4551.53 | 4479.74 | 4546.06 | 980 | NASDAQ | NDX | Tue, May 26, 2015 | 4516.63 | 4521.85 | 4456.76 | 4472.96 | 979 | NASDAQ | NDX | Fri, May 22, 2015 | 4522.86 | 4542.46 | 4522.61 | 4527.16 | 978 | NASDAQ | NDX | Thu, May 21, 2015 | 4499.42 | 4537.28 | 4495.39 | 4529.47 | 977 | NASDAQ | NDX | Wed, May 20, 2015 | 4505.59 | 4533.92 | 4484.52 | 4505.30 | 976 | NASDAQ | NDX | Tue, May 19, 2015 | 4514.66 | 4521.85 | 4498.53 | 4503.72 | 975 | NASDAQ | NDX | Mon, May 18, 2015 | 4487.14 | 4521.01 | 4483.76 | 4512.95 | 974 | NASDAQ | NDX | Fri, May 15, 2015 | 4505.39 | 4509.13 | 4482.55 | 4494.29 | 973 | NASDAQ | NDX | Thu, May 14, 2015 | 4461.07 | 4496.25 | 4448.38 | 4495.04 | 972 | NASDAQ | NDX | Wed, May 13, 2015 | 4436.08 | 4460.54 | 4421.75 | 4426.56 | 971 | NASDAQ | NDX | Tue, May 12, 2015 | 4412.82 | 4441.40 | 4380.52 | 4420.65 | 970 | NASDAQ | NDX | Mon, May 11, 2015 | 4457.62 | 4468.75 | 4437.53 | 4438.64 | 969 | NASDAQ | NDX | Fri, May 8, 2015 | 4445.00 | 4466.17 | 4441.73 | 4458.65 | 968 | NASDAQ | NDX | Thu, May 7, 2015 | 4377.81 | 4413.73 | 4373.29 | 4401.55 | 967 | NASDAQ | NDX | Wed, May 6, 2015 | 4420.30 | 4429.96 | 4349.93 | 4379.75 | 966 | NASDAQ | NDX | Tue, May 5, 2015 | 4464.21 | 4472.23 | 4407.27 | 4409.39 | 965 | NASDAQ | NDX | Mon, May 4, 2015 | 4491.19 | 4510.47 | 4480.85 | 4482.61 | 964 | NASDAQ | NDX | Fri, May 1, 2015 | 4437.70 | 4479.06 | 4435.24 | 4479.06 | 963 | NASDAQ | NDX | Thu, Apr 30, 2015 | 4459.23 | 4480.36 | 4395.10 | 4414.25 | 962 | NASDAQ | NDX | Wed, Apr 29, 2015 | 4490.57 | 4517.01 | 4463.98 | 4488.15 | 961 | NASDAQ | NDX | Tue, Apr 28, 2015 | 4529.41 | 4537.14 | 4479.01 | 4515.27 | 960 | NASDAQ | NDX | Mon, Apr 27, 2015 | 4548.51 | 4562.33 | 4516.33 | 4525.04 | 959 | NASDAQ | NDX | Fri, Apr 24, 2015 | 4529.73 | 4543.64 | 4517.88 | 4536.78 | 958 | NASDAQ | NDX | Thu, Apr 23, 2015 | 4445.17 | 4496.08 | 4444.29 | 4477.07 | 957 | NASDAQ | NDX | Wed, Apr 22, 2015 | 4448.58 | 4466.84 | 4419.35 | 4460.81 | 956 | NASDAQ | NDX | Tue, Apr 21, 2015 | 4444.50 | 4448.68 | 4430.98 | 4435.98 | 955 | NASDAQ | NDX | Mon, Apr 20, 2015 | 4373.65 | 4423.88 | 4373.09 | 4417.40 | 954 | NASDAQ | NDX | Fri, Apr 17, 2015 | 4379.63 | 4390.31 | 4333.11 | 4351.80 | 953 | NASDAQ | NDX | Thu, Apr 16, 2015 | 4412.15 | 4427.22 | 4408.96 | 4418.83 | 952 | NASDAQ | NDX | Wed, Apr 15, 2015 | 4409.74 | 4435.28 | 4406.04 | 4424.53 | 951 | NASDAQ | NDX | Tue, Apr 14, 2015 | 4409.29 | 4418.87 | 4375.11 | 4397.64 | 950 | NASDAQ | NDX | Mon, Apr 13, 2015 | 4428.13 | 4448.20 | 4407.07 | 4409.21 | 949 | NASDAQ | NDX | Fri, Apr 10, 2015 | 4402.02 | 4422.63 | 4394.38 | 4422.02 | 948 | NASDAQ | NDX | Thu, Apr 9, 2015 | 4375.78 | 4405.65 | 4361.23 | 4403.95 | 947 | NASDAQ | NDX | Wed, Apr 8, 2015 | 4345.22 | 4382.82 | 4345.09 | 4375.96 | 946 | NASDAQ | NDX | Tue, Apr 7, 2015 | 4349.30 | 4379.41 | 4343.74 | 4344.08 | 945 | NASDAQ | NDX | Mon, Apr 6, 2015 | 4286.16 | 4361.56 | 4283.91 | 4350.98 | 944 | NASDAQ | NDX | Thu, Apr 2, 2015 | 4316.24 | 4327.79 | 4302.49 | 4316.01 | 943 | NASDAQ | NDX | Wed, Apr 1, 2015 | 4328.17 | 4334.56 | 4284.06 | 4311.26 | 942 | NASDAQ | NDX | Tue, Mar 31, 2015 | 4364.14 | 4377.36 | 4333.69 | 4333.69 | 941 | NASDAQ | NDX | Mon, Mar 30, 2015 | 4359.78 | 4384.18 | 4359.78 | 4382.82 | 940 | NASDAQ | NDX | Fri, Mar 27, 2015 | 4314.60 | 4342.93 | 4309.52 | 4332.86 | 939 | NASDAQ | NDX | Thu, Mar 26, 2015 | 4288.16 | 4340.16 | 4280.95 | 4315.26 | 938 | NASDAQ | NDX | Wed, Mar 25, 2015 | 4437.37 | 4442.54 | 4329.29 | 4329.29 | 937 | NASDAQ | NDX | Tue, Mar 24, 2015 | 4444.39 | 4467.79 | 4430.97 | 4430.99 | 936 | NASDAQ | NDX | Mon, Mar 23, 2015 | 4454.15 | 4466.34 | 4445.52 | 4445.54 | 935 | NASDAQ | NDX | Fri, Mar 20, 2015 | 4468.29 | 4478.68 | 4456.41 | 4458.54 | 934 | NASDAQ | NDX | Thu, Mar 19, 2015 | 4424.79 | 4440.01 | 4419.84 | 4426.82 | 933 | NASDAQ | NDX | Wed, Mar 18, 2015 | 4366.80 | 4440.49 | 4344.49 | 4422.50 | 932 | NASDAQ | NDX | Tue, Mar 17, 2015 | 4355.83 | 4384.98 | 4349.69 | 4375.63 | 931 | NASDAQ | NDX | Mon, Mar 16, 2015 | 4338.29 | 4371.46 | 4327.27 | 4370.47 | 930 | NASDAQ | NDX | Fri, Mar 6, 2015 | 4442.19 | 4453.93 | 4389.82 | 4399.23 | 929 | NASDAQ | NDX | Thu, Mar 5, 2015 | 4454.89 | 4464.48 | 4433.94 | 4452.06 | 928 | NASDAQ | NDX | Wed, Mar 4, 2015 | 4442.41 | 4452.37 | 4421.00 | 4445.36 | 927 | NASDAQ | NDX | Tue, Mar 3, 2015 | 4466.53 | 4473.64 | 4433.51 | 4458.78 | 926 | NASDAQ | NDX | Mon, Mar 2, 2015 | 4452.80 | 4483.97 | 4450.86 | 4483.05 | 925 | NASDAQ | NDX | Fri, Feb 27, 2015 | 4459.86 | 4464.31 | 4435.66 | 4440.67 | 924 | NASDAQ | NDX | Thu, Feb 26, 2015 | 4443.55 | 4463.81 | 4430.79 | 4462.27 | 923 | NASDAQ | NDX | Wed, Feb 25, 2015 | 4441.08 | 4461.11 | 4429.90 | 4440.59 | 922 | NASDAQ | NDX | Tue, Feb 24, 2015 | 4442.13 | 4455.52 | 4428.82 | 4451.03 | 921 | NASDAQ | NDX | Mon, Feb 23, 2015 | 4441.26 | 4449.49 | 4430.86 | 4449.49 | 920 | NASDAQ | NDX | Fri, Feb 20, 2015 | 4406.75 | 4444.62 | 4397.62 | 4443.05 | 919 | NASDAQ | NDX | Thu, Feb 19, 2015 | 4388.92 | 4415.79 | 4388.44 | 4411.86 | 918 | NASDAQ | NDX | Wed, Feb 18, 2015 | 4378.73 | 4393.19 | 4374.23 | 4390.91 | 917 | NASDAQ | NDX | Tue, Feb 17, 2015 | 4379.32 | 4387.32 | 4370.63 | 4385.34 | 916 | NASDAQ | NDX | Fri, Feb 13, 2015 | 4359.78 | 4384.03 | 4351.02 | 4384.03 | 915 | NASDAQ | NDX | Thu, Feb 12, 2015 | 4321.41 | 4347.97 | 4317.98 | 4347.97 | 914 | NASDAQ | NDX | Wed, Feb 11, 2015 | 4284.76 | 4305.35 | 4277.65 | 4297.28 | 913 | NASDAQ | NDX | Tue, Feb 10, 2015 | 4240.04 | 4286.43 | 4232.99 | 4281.16 | 912 | NASDAQ | NDX | Mon, Feb 9, 2015 | 4209.81 | 4235.24 | 4206.76 | 4216.09 | 911 | NASDAQ | NDX | Fri, Feb 6, 2015 | 4259.98 | 4271.28 | 4214.89 | 4228.68 | 910 | NASDAQ | NDX | Thu, Feb 5, 2015 | 4229.62 | 4258.00 | 4220.17 | 4256.18 | 909 | NASDAQ | NDX | Wed, Feb 4, 2015 | 4202.43 | 4248.84 | 4198.74 | 4221.20 | 908 | NASDAQ | NDX | Tue, Feb 3, 2015 | 4201.94 | 4229.15 | 4174.23 | 4229.15 | 907 | NASDAQ | NDX | Mon, Feb 2, 2015 | 4162.20 | 4189.09 | 4094.73 | 4188.59 | 906 | NASDAQ | NDX | Fri, Jan 30, 2015 | 4178.62 | 4210.85 | 4144.03 | 4148.43 | 905 | NASDAQ | NDX | Thu, Jan 29, 2015 | 4134.52 | 4189.54 | 4103.71 | 4181.35 | 904 | NASDAQ | NDX | Wed, Jan 28, 2015 | 4233.74 | 4235.15 | 4140.38 | 4140.38 | 903 | NASDAQ | NDX | Tue, Jan 27, 2015 | 4200.88 | 4209.41 | 4151.15 | 4165.50 | 902 | NASDAQ | NDX | Mon, Jan 26, 2015 | 4271.10 | 4282.48 | 4254.47 | 4275.72 | 901 | NASDAQ | NDX | Fri, Jan 23, 2015 | 4268.53 | 4292.88 | 4258.48 | 4278.14 | 900 | NASDAQ | NDX | Thu, Jan 22, 2015 | 4215.00 | 4274.15 | 4173.54 | 4270.36 | 899 | NASDAQ | NDX | Wed, Jan 21, 2015 | 4158.13 | 4211.28 | 4145.82 | 4192.09 | 898 | NASDAQ | NDX | Tue, Jan 20, 2015 | 4164.43 | 4181.34 | 4117.15 | 4171.21 | 897 | NASDAQ | NDX | Fri, Jan 16, 2015 | 4087.88 | 4143.53 | 4078.85 | 4142.14 | 896 | NASDAQ | NDX | Thu, Jan 15, 2015 | 4162.11 | 4169.44 | 4085.70 | 4089.65 | 895 | NASDAQ | NDX | Wed, Jan 14, 2015 | 4122.08 | 4165.00 | 4108.31 | 4145.84 | 894 | NASDAQ | NDX | Tue, Jan 13, 2015 | 4212.99 | 4252.70 | 4134.94 | 4166.20 | 893 | NASDAQ | NDX | Mon, Jan 12, 2015 | 4221.52 | 4223.88 | 4158.11 | 4169.97 | 892 | NASDAQ | NDX | Fri, Jan 9, 2015 | 4250.98 | 4253.97 | 4188.61 | 4213.28 | 891 | NASDAQ | NDX | Thu, Jan 8, 2015 | 4195.49 | 4247.93 | 4192.63 | 4240.55 | 890 | NASDAQ | NDX | Wed, Jan 7, 2015 | 4139.85 | 4169.97 | 4126.39 | 4160.00 | 889 | NASDAQ | NDX | Tue, Jan 6, 2015 | 4174.78 | 4176.26 | 4090.33 | 4110.83 | 888 | NASDAQ | NDX | Mon, Jan 5, 2015 | 4206.55 | 4210.96 | 4151.85 | 4160.96 | 887 | NASDAQ | NDX | Fri, Jan 2, 2015 | 4258.60 | 4276.71 | 4206.46 | 4230.24 | 886 | NASDAQ | NDX | Wed, Dec 31, 2014 | 4294.88 | 4307.01 | 4233.71 | 4236.28 | 885 | NASDAQ | NDX | Tue, Dec 30, 2014 | 4301.14 | 4309.13 | 4277.75 | 4282.35 | 884 | NASDAQ | NDX | Mon, Dec 29, 2014 | 4309.70 | 4321.20 | 4306.67 | 4312.64 | 883 | NASDAQ | NDX | Fri, Dec 26, 2014 | 4295.72 | 4322.45 | 4294.80 | 4314.09 | 882 | NASDAQ | NDX | Wed, Dec 24, 2014 | 4283.19 | 4298.87 | 4281.80 | 4283.10 | 881 | NASDAQ | NDX | Tue, Dec 23, 2014 | 4308.95 | 4309.03 | 4274.51 | 4279.30 | 880 | NASDAQ | NDX | Mon, Dec 22, 2014 | 4271.87 | 4295.27 | 4270.54 | 4293.67 | 879 | NASDAQ | NDX | Fri, Dec 19, 2014 | 4272.75 | 4300.40 | 4258.33 | 4281.78 | 878 | NASDAQ | NDX | Thu, Dec 18, 2014 | 4230.36 | 4267.77 | 4213.21 | 4267.77 | 877 | NASDAQ | NDX | Wed, Dec 17, 2014 | 4095.75 | 4175.97 | 4089.09 | 4165.10 | 876 | NASDAQ | NDX | Tue, Dec 16, 2014 | 4122.23 | 4190.42 | 4089.19 | 4089.60 | 875 | NASDAQ | NDX | Mon, Dec 15, 2014 | 4224.17 | 4236.06 | 4145.01 | 4157.41 | 874 | NASDAQ | NDX | Fri, Dec 12, 2014 | 4207.61 | 4254.43 | 4199.28 | 4199.28 | 873 | NASDAQ | NDX | Thu, Dec 11, 2014 | 4241.69 | 4296.81 | 4238.29 | 4246.48 | 872 | NASDAQ | NDX | Wed, Dec 10, 2014 | 4284.50 | 4297.00 | 4218.86 | 4224.87 | 871 | NASDAQ | NDX | Tue, Dec 9, 2014 | 4228.20 | 4297.73 | 4216.86 | 4294.67 | 870 | NASDAQ | NDX | Mon, Dec 8, 2014 | 4301.27 | 4320.08 | 4259.01 | 4278.34 | 869 | NASDAQ | NDX | Fri, Dec 5, 2014 | 4318.28 | 4324.42 | 4302.04 | 4311.57 | 868 | NASDAQ | NDX | Thu, Dec 4, 2014 | 4309.48 | 4327.55 | 4293.94 | 4311.93 | 867 | NASDAQ | NDX | Wed, Dec 3, 2014 | 4312.17 | 4319.02 | 4287.04 | 4312.93 | 866 | NASDAQ | NDX | Tue, Dec 2, 2014 | 4291.33 | 4312.92 | 4283.89 | 4305.96 | 865 | NASDAQ | NDX | Mon, Dec 1, 2014 | 4323.95 | 4332.55 | 4274.68 | 4287.81 | 864 | NASDAQ | NDX | Fri, Nov 28, 2014 | 4330.96 | 4347.09 | 4326.20 | 4337.78 | 863 | NASDAQ | NDX | Wed, Nov 26, 2014 | 4291.87 | 4319.41 | 4289.51 | 4317.99 | 862 | NASDAQ | NDX | Tue, Nov 25, 2014 | 4290.68 | 4302.44 | 4279.90 | 4288.23 | 861 | NASDAQ | NDX | Mon, Nov 24, 2014 | 4262.09 | 4285.00 | 4258.41 | 4284.32 | 860 | NASDAQ | NDX | Fri, Nov 21, 2014 | 4284.41 | 4285.27 | 4237.38 | 4251.32 | 859 | NASDAQ | NDX | Thu, Nov 20, 2014 | 4204.54 | 4245.17 | 4202.36 | 4242.09 | 858 | NASDAQ | NDX | Wed, Nov 19, 2014 | 4233.70 | 4235.84 | 4204.16 | 4222.66 | 857 | NASDAQ | NDX | Tue, Nov 18, 2014 | 4215.18 | 4248.19 | 4214.32 | 4242.19 | 856 | NASDAQ | NDX | Mon, Nov 17, 2014 | 4215.29 | 4225.48 | 4194.18 | 4213.79 | 855 | NASDAQ | NDX | Fri, Nov 14, 2014 | 4214.97 | 4225.18 | 4198.59 | 4224.99 | 854 | NASDAQ | NDX | Thu, Nov 13, 2014 | 4202.77 | 4227.17 | 4202.77 | 4222.46 | 853 | NASDAQ | NDX | Wed, Nov 12, 2014 | 4174.47 | 4199.19 | 4173.02 | 4195.40 | 852 | NASDAQ | NDX | Tue, Nov 11, 2014 | 4173.61 | 4187.31 | 4165.25 | 4187.16 | 851 | NASDAQ | NDX | Mon, Nov 10, 2014 | 4162.59 | 4179.98 | 4151.48 | 4175.95 | 850 | NASDAQ | NDX | Fri, Nov 7, 2014 | 4170.46 | 4171.13 | 4139.46 | 4160.50 | 849 | NASDAQ | NDX | Thu, Nov 6, 2014 | 4147.31 | 4165.77 | 4133.98 | 4164.08 | 848 | NASDAQ | NDX | Wed, Nov 5, 2014 | 4179.23 | 4179.93 | 4140.21 | 4153.27 | 847 | NASDAQ | NDX | Tue, Nov 4, 2014 | 4154.88 | 4165.05 | 4126.72 | 4156.23 | 846 | NASDAQ | NDX | Mon, Nov 3, 2014 | 4160.61 | 4179.36 | 4156.78 | 4169.28 | 845 | NASDAQ | NDX | Fri, Oct 31, 2014 | 4168.50 | 4170.87 | 4143.20 | 4158.21 | 844 | NASDAQ | NDX | Thu, Oct 30, 2014 | 4074.26 | 4109.06 | 4064.45 | 4100.64 | 843 | NASDAQ | NDX | Wed, Oct 29, 2014 | 4091.62 | 4104.07 | 4062.49 | 4090.55 | 842 | NASDAQ | NDX | Tue, Oct 28, 2014 | 4063.06 | 4107.19 | 4062.21 | 4106.63 | 841 | NASDAQ | NDX | Mon, Oct 27, 2014 | 4031.88 | 4052.50 | 4019.23 | 4046.02 | 840 | NASDAQ | NDX | Fri, Oct 24, 2014 | 4019.84 | 4045.19 | 4003.43 | 4042.02 | 839 | NASDAQ | NDX | Thu, Oct 23, 2014 | 3989.86 | 4032.22 | 3984.15 | 4012.27 | 838 | NASDAQ | NDX | Wed, Oct 22, 2014 | 3980.49 | 3988.40 | 3947.98 | 3949.59 | 837 | NASDAQ | NDX | Tue, Oct 21, 2014 | 3916.65 | 3971.40 | 3908.83 | 3971.39 | 836 | NASDAQ | NDX | Mon, Oct 20, 2014 | 3813.60 | 3872.36 | 3804.97 | 3870.08 | 835 | NASDAQ | NDX | Fri, Oct 17, 2014 | 3815.72 | 3848.98 | 3791.16 | 3815.47 | 834 | NASDAQ | NDX | Thu, Oct 16, 2014 | 3706.70 | 3795.08 | 3704.82 | 3765.28 | 833 | NASDAQ | NDX | Wed, Oct 15, 2014 | 3738.72 | 3801.42 | 3700.22 | 3785.97 | 832 | NASDAQ | NDX | Tue, Oct 14, 2014 | 3837.22 | 3860.04 | 3801.16 | 3810.45 | 831 | NASDAQ | NDX | Mon, Oct 13, 2014 | 3866.89 | 3893.66 | 3807.89 | 3808.00 | 830 | NASDAQ | NDX | Fri, Oct 10, 2014 | 3946.32 | 3969.48 | 3870.85 | 3870.85 | 829 | NASDAQ | NDX | Thu, Oct 9, 2014 | 4031.62 | 4040.54 | 3965.37 | 3969.32 | 828 | NASDAQ | NDX | Wed, Oct 8, 2014 | 3960.79 | 4048.79 | 3938.16 | 4041.12 | 827 | NASDAQ | NDX | Tue, Oct 7, 2014 | 3999.25 | 4007.94 | 3958.44 | 3958.59 | 826 | NASDAQ | NDX | Mon, Oct 6, 2014 | 4041.40 | 4046.71 | 4004.21 | 4016.27 | 825 | NASDAQ | NDX | Fri, Oct 3, 2014 | 4004.75 | 4040.56 | 3995.81 | 4027.31 | 824 | NASDAQ | NDX | Thu, Oct 2, 2014 | 3984.80 | 3996.75 | 3934.94 | 3985.87 | 823 | NASDAQ | NDX | Wed, Oct 1, 2014 | 4043.33 | 4043.44 | 3972.91 | 3984.74 | 822 | NASDAQ | NDX | Tue, Sep 30, 2014 | 4054.86 | 4070.44 | 4031.70 | 4049.44 | 821 | NASDAQ | NDX | Mon, Sep 29, 2014 | 4009.66 | 4056.43 | 4008.58 | 4047.18 | 820 | NASDAQ | NDX | Fri, Sep 26, 2014 | 4016.97 | 4057.47 | 4015.02 | 4053.72 | 819 | NASDAQ | NDX | Thu, Sep 25, 2014 | 4079.37 | 4087.19 | 4007.63 | 4007.82 | 818 | NASDAQ | NDX | Wed, Sep 24, 2014 | 4055.42 | 4096.27 | 4041.72 | 4094.31 | 817 | NASDAQ | NDX | Tue, Sep 23, 2014 | 4045.67 | 4069.21 | 4043.26 | 4051.57 | 816 | NASDAQ | NDX | Mon, Sep 22, 2014 | 4091.87 | 4092.14 | 4044.99 | 4061.23 | 815 | NASDAQ | NDX | Fri, Sep 19, 2014 | 4113.02 | 4118.91 | 4084.45 | 4100.09 | 814 | NASDAQ | NDX | Thu, Sep 18, 2014 | 4084.51 | 4103.42 | 4080.82 | 4103.08 | 813 | NASDAQ | NDX | Wed, Sep 17, 2014 | 4066.75 | 4090.95 | 4048.58 | 4073.57 | 812 | NASDAQ | NDX | Tue, Sep 16, 2014 | 4012.53 | 4073.14 | 4009.98 | 4067.27 | 811 | NASDAQ | NDX | Mon, Sep 15, 2014 | 4070.20 | 4070.82 | 4018.30 | 4029.89 | 810 | NASDAQ | NDX | Fri, Sep 12, 2014 | 4087.16 | 4089.62 | 4057.53 | 4069.23 | 809 | NASDAQ | NDX | Thu, Sep 11, 2014 | 4077.69 | 4092.79 | 4060.92 | 4092.65 | 808 | NASDAQ | NDX | Wed, Sep 10, 2014 | 4063.85 | 4095.91 | 4054.61 | 4094.97 | 807 | NASDAQ | NDX | Tue, Sep 9, 2014 | 4094.02 | 4110.86 | 4053.11 | 4061.88 | 806 | NASDAQ | NDX | Mon, Sep 8, 2014 | 4086.52 | 4105.50 | 4076.63 | 4095.46 | 805 | NASDAQ | NDX | Fri, Sep 5, 2014 | 4067.37 | 4089.98 | 4051.75 | 4089.92 | 804 | NASDAQ | NDX | Thu, Sep 4, 2014 | 4078.82 | 4100.78 | 4056.53 | 4066.13 | 803 | NASDAQ | NDX | Wed, Sep 3, 2014 | 4103.97 | 4104.43 | 4063.49 | 4070.96 | 802 | NASDAQ | NDX | Tue, Sep 2, 2014 | 4093.12 | 4095.87 | 4078.19 | 4095.81 | 801 | NASDAQ | NDX | Fri, Aug 29, 2014 | 4081.02 | 4082.97 | 4062.18 | 4082.56 | 800 | NASDAQ | NDX | Thu, Aug 28, 2014 | 4059.37 | 4072.29 | 4054.61 | 4066.27 | 799 | NASDAQ | NDX | Wed, Aug 27, 2014 | 4073.40 | 4078.19 | 4064.06 | 4073.18 | 798 | NASDAQ | NDX | Tue, Aug 26, 2014 | 4073.04 | 4076.54 | 4062.73 | 4071.67 | 797 | NASDAQ | NDX | Mon, Aug 25, 2014 | 4073.47 | 4079.52 | 4058.60 | 4067.48 | 796 | NASDAQ | NDX | Fri, Aug 22, 2014 | 4052.14 | 4060.90 | 4040.22 | 4052.75 | 795 | NASDAQ | NDX | Thu, Aug 21, 2014 | 4041.00 | 4048.95 | 4035.75 | 4047.03 | 794 | NASDAQ | NDX | Wed, Aug 20, 2014 | 4032.91 | 4046.97 | 4032.20 | 4040.70 | 793 | NASDAQ | NDX | Tue, Aug 19, 2014 | 4025.51 | 4041.50 | 4024.17 | 4040.13 | 792 | NASDAQ | NDX | Mon, Aug 18, 2014 | 4007.19 | 4022.48 | 4003.46 | 4020.50 | 791 | NASDAQ | NDX | Fri, Aug 15, 2014 | 3993.00 | 3997.08 | 3951.25 | 3987.51 | 790 | NASDAQ | NDX | Thu, Aug 14, 2014 | 3953.27 | 3969.24 | 3949.08 | 3969.11 | 789 | NASDAQ | NDX | Wed, Aug 13, 2014 | 3924.47 | 3949.69 | 3921.44 | 3949.20 | 788 | NASDAQ | NDX | Tue, Aug 12, 2014 | 3904.45 | 3916.73 | 3887.58 | 3905.22 | 787 | NASDAQ | NDX | Mon, Aug 11, 2014 | 3899.98 | 3921.19 | 3899.37 | 3910.46 | 786 | NASDAQ | NDX | Fri, Aug 8, 2014 | 3864.09 | 3890.63 | 3848.49 | 3888.09 | 785 | NASDAQ | NDX | Thu, Aug 7, 2014 | 3889.69 | 3895.74 | 3845.20 | 3857.94 | 784 | NASDAQ | NDX | Wed, Aug 6, 2014 | 3851.44 | 3896.65 | 3849.45 | 3874.27 | 783 | NASDAQ | NDX | Tue, Aug 5, 2014 | 3891.13 | 3901.17 | 3858.65 | 3874.94 | 782 | NASDAQ | NDX | Mon, Aug 4, 2014 | 3890.63 | 3922.25 | 3875.10 | 3908.77 | 781 | NASDAQ | NDX | Fri, Aug 1, 2014 | 3886.10 | 3908.21 | 3855.35 | 3879.67 | 780 | NASDAQ | NDX | Thu, Jul 31, 2014 | 3938.31 | 3948.90 | 3889.10 | 3892.50 | 779 | NASDAQ | NDX | Wed, Jul 30, 2014 | 3982.10 | 3989.00 | 3960.29 | 3976.07 | 778 | NASDAQ | NDX | Tue, Jul 29, 2014 | 3974.06 | 3983.42 | 3957.22 | 3959.03 | 777 | NASDAQ | NDX | Mon, Jul 28, 2014 | 3966.31 | 3977.00 | 3936.72 | 3967.24 | 776 | NASDAQ | NDX | Fri, Jul 25, 2014 | 3959.35 | 3970.44 | 3945.05 | 3965.16 | 775 | NASDAQ | NDX | Thu, Jul 24, 2014 | 3994.18 | 3997.50 | 3975.66 | 3983.19 | 774 | NASDAQ | NDX | Wed, Jul 23, 2014 | 3974.66 | 3990.64 | 3967.96 | 3986.19 | 773 | NASDAQ | NDX | Tue, Jul 22, 2014 | 3950.83 | 3966.10 | 3949.09 | 3961.62 | 772 | NASDAQ | NDX | Mon, Jul 21, 2014 | 3933.11 | 3941.93 | 3917.74 | 3934.14 | 771 | NASDAQ | NDX | Fri, Jul 18, 2014 | 3899.38 | 3942.15 | 3894.56 | 3939.89 | 770 | NASDAQ | NDX | Thu, Jul 17, 2014 | 3921.87 | 3933.88 | 3866.22 | 3878.01 | 769 | NASDAQ | NDX | Wed, Jul 16, 2014 | 3943.60 | 3947.49 | 3927.00 | 3932.33 | 768 | NASDAQ | NDX | Tue, Jul 15, 2014 | 3934.79 | 3940.55 | 3887.50 | 3914.45 | 767 | NASDAQ | NDX | Mon, Jul 14, 2014 | 3923.60 | 3937.73 | 3916.52 | 3929.46 | 766 | NASDAQ | NDX | Fri, Jul 11, 2014 | 3888.76 | 3905.40 | 3879.40 | 3904.58 | 765 | NASDAQ | NDX | Thu, Jul 10, 2014 | 3837.29 | 3895.72 | 3837.16 | 3880.04 | 764 | NASDAQ | NDX | Wed, Jul 9, 2014 | 3873.17 | 3896.38 | 3863.20 | 3892.91 | 763 | NASDAQ | NDX | Tue, Jul 8, 2014 | 3903.37 | 3906.22 | 3848.18 | 3864.07 | 762 | NASDAQ | NDX | Mon, Jul 7, 2014 | 3917.89 | 3923.92 | 3904.67 | 3910.71 | 761 | NASDAQ | NDX | Thu, Jul 3, 2014 | 3911.11 | 3923.15 | 3901.32 | 3923.01 | 760 | NASDAQ | NDX | Wed, Jul 2, 2014 | 3895.18 | 3904.35 | 3890.77 | 3899.27 | 759 | NASDAQ | NDX | Tue, Jul 1, 2014 | 3864.14 | 3902.93 | 3863.81 | 3894.33 | 758 | NASDAQ | NDX | Mon, Jun 30, 2014 | 3844.45 | 3860.65 | 3841.70 | 3849.48 | 757 | NASDAQ | NDX | Fri, Jun 27, 2014 | 3825.02 | 3844.89 | 3823.21 | 3844.44 | 756 | NASDAQ | NDX | Thu, Jun 26, 2014 | 3826.70 | 3827.70 | 3798.63 | 3826.91 | 755 | NASDAQ | NDX | Wed, Jun 25, 2014 | 3794.84 | 3831.85 | 3792.31 | 3827.33 | 754 | NASDAQ | NDX | Tue, Jun 24, 2014 | 3807.49 | 3837.17 | 3791.12 | 3799.53 | 753 | NASDAQ | NDX | Mon, Jun 23, 2014 | 3802.25 | 3806.19 | 3794.85 | 3805.31 | 752 | NASDAQ | NDX | Fri, Jun 20, 2014 | 3803.10 | 3807.92 | 3794.51 | 3802.64 | 751 | NASDAQ | NDX | Thu, Jun 19, 2014 | 3808.76 | 3811.24 | 3783.30 | 3800.80 | 750 | NASDAQ | NDX | Wed, Jun 18, 2014 | 3786.19 | 3807.49 | 3764.53 | 3804.61 | 749 | NASDAQ | NDX | Tue, Jun 17, 2014 | 3775.73 | 3790.92 | 3769.94 | 3781.32 | 748 | NASDAQ | NDX | Mon, Jun 16, 2014 | 3768.37 | 3789.93 | 3761.42 | 3779.93 | 747 | NASDAQ | NDX | Fri, Jun 13, 2014 | 3782.84 | 3784.84 | 3759.87 | 3775.56 | 746 | NASDAQ | NDX | Thu, Jun 12, 2014 | 3790.59 | 3794.99 | 3751.69 | 3763.80 | 745 | NASDAQ | NDX | Wed, Jun 11, 2014 | 3789.41 | 3803.95 | 3783.61 | 3797.85 | 744 | NASDAQ | NDX | Tue, Jun 10, 2014 | 3790.48 | 3802.46 | 3786.56 | 3800.86 | 743 | NASDAQ | NDX | Mon, Jun 9, 2014 | 3795.85 | 3804.04 | 3783.90 | 3795.74 | 742 | NASDAQ | NDX | Fri, Jun 6, 2014 | 3792.42 | 3795.14 | 3782.12 | 3794.57 | 741 | NASDAQ | NDX | Thu, Jun 5, 2014 | 3748.36 | 3782.00 | 3735.19 | 3776.95 | 740 | NASDAQ | NDX | Wed, Jun 4, 2014 | 3720.00 | 3750.01 | 3715.24 | 3743.59 | 739 | NASDAQ | NDX | Tue, Jun 3, 2014 | 3719.17 | 3735.97 | 3715.46 | 3730.07 | 738 | NASDAQ | NDX | Mon, Jun 2, 2014 | 3740.71 | 3740.71 | 3707.89 | 3732.96 | 737 | NASDAQ | NDX | Fri, May 30, 2014 | 3738.71 | 3741.57 | 3716.09 | 3736.82 | 736 | NASDAQ | NDX | Thu, May 29, 2014 | 3723.27 | 3735.72 | 3717.65 | 3735.72 | 735 | NASDAQ | NDX | Wed, May 28, 2014 | 3720.89 | 3726.72 | 3708.65 | 3712.26 | 734 | NASDAQ | NDX | Tue, May 27, 2014 | 3693.18 | 3723.06 | 3691.09 | 3723.06 | 733 | NASDAQ | NDX | Fri, May 23, 2014 | 3656.27 | 3678.16 | 3646.23 | 3677.33 | 732 | NASDAQ | NDX | Thu, May 22, 2014 | 3639.49 | 3660.59 | 3633.85 | 3650.86 | 731 | NASDAQ | NDX | Wed, May 21, 2014 | 3605.79 | 3636.47 | 3605.51 | 3635.61 | 730 | NASDAQ | NDX | Tue, May 20, 2014 | 3612.86 | 3624.60 | 3585.88 | 3600.31 | 729 | NASDAQ | NDX | Mon, May 19, 2014 | 3577.85 | 3618.96 | 3572.28 | 3615.62 | 728 | NASDAQ | NDX | Fri, May 16, 2014 | 3568.20 | 3590.41 | 3545.63 | 3587.20 | 727 | NASDAQ | NDX | Thu, May 15, 2014 | 3594.59 | 3598.34 | 3542.63 | 3565.17 | 726 | NASDAQ | NDX | Wed, May 14, 2014 | 3603.58 | 3614.63 | 3585.68 | 3593.25 | 725 | NASDAQ | NDX | Tue, May 13, 2014 | 3614.91 | 3625.77 | 3605.78 | 3611.13 | 724 | NASDAQ | NDX | Mon, May 12, 2014 | 3574.24 | 3613.37 | 3572.69 | 3612.73 | 723 | NASDAQ | NDX | Fri, May 9, 2014 | 3537.68 | 3556.35 | 3516.24 | 3555.70 | 722 | NASDAQ | NDX | Thu, May 8, 2014 | 3533.39 | 3583.64 | 3524.85 | 3540.42 | 721 | NASDAQ | NDX | Wed, May 7, 2014 | 3561.47 | 3567.55 | 3506.35 | 3546.47 | 720 | NASDAQ | NDX | Tue, May 6, 2014 | 3598.27 | 3599.65 | 3556.10 | 3556.51 | 719 | NASDAQ | NDX | Mon, May 5, 2014 | 3566.26 | 3605.26 | 3556.40 | 3605.09 | 718 | NASDAQ | NDX | Fri, May 2, 2014 | 3608.84 | 3611.56 | 3578.53 | 3587.64 | 717 | NASDAQ | NDX | Thu, May 1, 2014 | 3589.66 | 3613.03 | 3580.02 | 3594.36 | 716 | NASDAQ | NDX | Wed, Apr 30, 2014 | 3556.00 | 3585.50 | 3548.11 | 3582.02 | 715 | NASDAQ | NDX | Tue, Apr 29, 2014 | 3557.77 | 3579.03 | 3538.24 | 3573.99 | 714 | NASDAQ | NDX | Mon, Apr 28, 2014 | 3546.96 | 3570.11 | 3489.60 | 3545.02 | 713 | NASDAQ | NDX | Fri, Apr 25, 2014 | 3569.92 | 3573.95 | 3525.60 | 3533.10 | 712 | NASDAQ | NDX | Thu, Apr 24, 2014 | 3609.83 | 3613.20 | 3552.93 | 3591.03 | 711 | NASDAQ | NDX | Wed, Apr 23, 2014 | 3587.65 | 3588.05 | 3555.19 | 3557.04 | 710 | NASDAQ | NDX | Tue, Apr 22, 2014 | 3570.51 | 3596.92 | 3566.87 | 3588.80 | 709 | NASDAQ | NDX | Mon, Apr 21, 2014 | 3543.65 | 3559.95 | 3525.59 | 3559.95 | 708 | NASDAQ | NDX | Thu, Apr 17, 2014 | 3526.57 | 3551.02 | 3511.27 | 3534.53 | 707 | NASDAQ | NDX | Wed, Apr 16, 2014 | 3517.50 | 3533.09 | 3489.29 | 3533.09 | 706 | NASDAQ | NDX | Tue, Apr 15, 2014 | 3484.29 | 3505.67 | 3414.11 | 3487.85 | 705 | NASDAQ | NDX | Mon, Apr 14, 2014 | 3479.66 | 3493.17 | 3443.26 | 3474.63 | 704 | NASDAQ | NDX | Fri, Apr 11, 2014 | 3453.24 | 3502.33 | 3440.55 | 3446.85 | 703 | NASDAQ | NDX | Thu, Apr 10, 2014 | 3597.58 | 3599.64 | 3479.15 | 3487.76 | 702 | NASDAQ | NDX | Wed, Apr 9, 2014 | 3552.07 | 3602.35 | 3544.09 | 3600.44 | 701 | NASDAQ | NDX | Tue, Apr 8, 2014 | 3511.82 | 3543.98 | 3499.00 | 3538.23 | 700 | NASDAQ | NDX | Mon, Apr 7, 2014 | 3522.21 | 3551.21 | 3482.75 | 3507.75 | 699 | NASDAQ | NDX | Fri, Apr 4, 2014 | 3659.92 | 3663.78 | 3532.28 | 3539.38 | 698 | NASDAQ | NDX | Thu, Apr 3, 2014 | 3670.43 | 3675.70 | 3617.41 | 3637.58 | 697 | NASDAQ | NDX | Wed, Apr 2, 2014 | 3670.33 | 3676.36 | 3649.79 | 3665.99 | 696 | NASDAQ | NDX | Tue, Apr 1, 2014 | 3615.91 | 3659.16 | 3614.16 | 3658.40 | 695 | NASDAQ | NDX | Mon, Mar 31, 2014 | 3598.08 | 3618.42 | 3593.70 | 3595.74 | 694 | NASDAQ | NDX | Fri, Mar 28, 2014 | 3576.18 | 3609.08 | 3560.58 | 3571.48 | 693 | NASDAQ | NDX | Thu, Mar 27, 2014 | 3578.54 | 3594.08 | 3543.07 | 3563.13 | 692 | NASDAQ | NDX | Wed, Mar 26, 2014 | 3645.73 | 3654.69 | 3582.84 | 3582.89 | 691 | NASDAQ | NDX | Tue, Mar 25, 2014 | 3640.26 | 3659.59 | 3600.65 | 3629.73 | 690 | NASDAQ | NDX | Mon, Mar 24, 2014 | 3665.38 | 3665.58 | 3585.15 | 3617.39 | 689 | NASDAQ | NDX | Fri, Mar 21, 2014 | 3711.47 | 3717.36 | 3643.35 | 3653.07 | 688 | NASDAQ | NDX | Thu, Mar 20, 2014 | 3675.62 | 3705.31 | 3665.83 | 3693.97 | 687 | NASDAQ | NDX | Wed, Mar 19, 2014 | 3705.51 | 3709.01 | 3661.06 | 3682.73 | 686 | NASDAQ | NDX | Tue, Mar 18, 2014 | 3667.40 | 3708.26 | 3664.79 | 3706.62 | 685 | NASDAQ | NDX | Mon, Mar 17, 2014 | 3653.19 | 3678.32 | 3651.14 | 3662.51 | 684 | NASDAQ | NDX | Fri, Mar 7, 2014 | 3736.93 | 3737.36 | 3686.94 | 3703.40 | 683 | NASDAQ | NDX | Thu, Mar 6, 2014 | 3735.85 | 3738.32 | 3709.41 | 3720.93 | 682 | NASDAQ | NDX | Wed, Mar 5, 2014 | 3721.53 | 3732.98 | 3715.38 | 3727.19 | 681 | NASDAQ | NDX | Tue, Mar 4, 2014 | 3710.19 | 3723.00 | 3706.82 | 3719.93 | 680 | NASDAQ | NDX | Mon, Mar 3, 2014 | 3657.32 | 3678.38 | 3637.67 | 3668.37 | 679 | NASDAQ | NDX | Fri, Feb 28, 2014 | 3703.48 | 3722.38 | 3664.83 | 3696.10 | 678 | NASDAQ | NDX | Thu, Feb 27, 2014 | 3678.31 | 3704.65 | 3672.64 | 3699.80 | 677 | NASDAQ | NDX | Wed, Feb 26, 2014 | 3691.84 | 3702.09 | 3663.75 | 3676.60 | 676 | NASDAQ | NDX | Tue, Feb 25, 2014 | 3689.68 | 3697.60 | 3669.53 | 3679.14 | 675 | NASDAQ | NDX | Mon, Feb 24, 2014 | 3670.07 | 3701.27 | 3668.34 | 3685.81 | 674 | NASDAQ | NDX | Fri, Feb 21, 2014 | 3683.42 | 3687.16 | 3661.46 | 3662.60 | 673 | NASDAQ | NDX | Thu, Feb 20, 2014 | 3654.85 | 3676.89 | 3640.63 | 3671.93 | 672 | NASDAQ | NDX | Wed, Feb 19, 2014 | 3668.72 | 3679.69 | 3646.13 | 3652.84 | 671 | NASDAQ | NDX | Tue, Feb 18, 2014 | 3668.99 | 3685.18 | 3658.64 | 3679.43 | 670 | NASDAQ | NDX | Fri, Feb 14, 2014 | 3652.88 | 3671.04 | 3643.79 | 3663.88 | 669 | NASDAQ | NDX | Thu, Feb 13, 2014 | 3601.75 | 3659.56 | 3600.86 | 3659.56 | 668 | NASDAQ | NDX | Wed, Feb 12, 2014 | 3626.14 | 3635.92 | 3618.06 | 3627.36 | 667 | NASDAQ | NDX | Tue, Feb 11, 2014 | 3587.58 | 3628.59 | 3585.08 | 3621.72 | 666 | NASDAQ | NDX | Mon, Feb 10, 2014 | 3558.59 | 3582.84 | 3557.78 | 3582.11 | 665 | NASDAQ | NDX | Fri, Feb 7, 2014 | 3522.33 | 3563.14 | 3508.83 | 3561.91 | 664 | NASDAQ | NDX | Thu, Feb 6, 2014 | 3465.83 | 3502.52 | 3465.42 | 3497.60 | 663 | NASDAQ | NDX | Wed, Feb 5, 2014 | 3457.04 | 3469.35 | 3418.88 | 3454.89 | 662 | NASDAQ | NDX | Tue, Feb 4, 2014 | 3460.13 | 3480.74 | 3449.19 | 3470.20 | 661 | NASDAQ | NDX | Mon, Feb 3, 2014 | 3524.23 | 3533.48 | 3433.64 | 3440.50 | 660 | NASDAQ | NDX | Fri, Jan 31, 2014 | 3488.37 | 3539.44 | 3488.04 | 3521.92 | 659 | NASDAQ | NDX | Thu, Jan 30, 2014 | 3514.25 | 3544.21 | 3508.00 | 3532.41 | 658 | NASDAQ | NDX | Wed, Jan 29, 2014 | 3472.42 | 3500.82 | 3461.64 | 3467.82 | 657 | NASDAQ | NDX | Tue, Jan 28, 2014 | 3484.39 | 3509.80 | 3483.71 | 3505.72 | 656 | NASDAQ | NDX | Mon, Jan 27, 2014 | 3543.50 | 3548.48 | 3482.89 | 3509.02 | 655 | NASDAQ | NDX | Fri, Jan 24, 2014 | 3596.93 | 3601.00 | 3541.38 | 3541.48 | 654 | NASDAQ | NDX | Thu, Jan 23, 2014 | 3612.53 | 3613.87 | 3588.83 | 3613.76 | 653 | NASDAQ | NDX | Wed, Jan 22, 2014 | 3623.31 | 3634.65 | 3615.48 | 3627.72 | 652 | NASDAQ | NDX | Tue, Jan 21, 2014 | 3611.63 | 3617.70 | 3586.05 | 3617.70 | 651 | NASDAQ | NDX | Fri, Jan 17, 2014 | 3597.41 | 3608.72 | 3580.39 | 3591.25 | 650 | NASDAQ | NDX | Thu, Jan 16, 2014 | 3605.43 | 3614.66 | 3599.87 | 3611.29 | 649 | NASDAQ | NDX | Wed, Jan 15, 2014 | 3593.81 | 3615.70 | 3592.62 | 3609.84 | 648 | NASDAQ | NDX | Tue, Jan 14, 2014 | 3526.20 | 3581.60 | 3525.47 | 3580.65 | 647 | NASDAQ | NDX | Mon, Jan 13, 2014 | 3559.39 | 3572.40 | 3499.37 | 3512.80 | 646 | NASDAQ | NDX | Fri, Jan 10, 2014 | 3565.68 | 3568.47 | 3536.45 | 3565.08 | 645 | NASDAQ | NDX | Thu, Jan 9, 2014 | 3576.33 | 3579.40 | 3541.81 | 3552.58 | 644 | NASDAQ | NDX | Wed, Jan 8, 2014 | 3558.30 | 3575.15 | 3551.12 | 3567.54 | 643 | NASDAQ | NDX | Tue, Jan 7, 2014 | 3539.29 | 3562.98 | 3535.50 | 3557.85 | 642 | NASDAQ | NDX | Mon, Jan 6, 2014 | 3539.01 | 3542.52 | 3512.45 | 3526.96 | 641 | NASDAQ | NDX | Fri, Jan 3, 2014 | 3564.94 | 3567.51 | 3537.61 | 3538.73 | 640 | NASDAQ | NDX | Thu, Jan 2, 2014 | 3575.60 | 3577.03 | 3553.65 | 3563.57 | 639 | NASDAQ | NDX | Tue, Dec 31, 2013 | 3576.24 | 3592.00 | 3575.25 | 3592.00 | 638 | NASDAQ | NDX | Mon, Dec 30, 2013 | 3570.86 | 3574.20 | 3559.37 | 3570.08 | 637 | NASDAQ | NDX | Fri, Dec 27, 2013 | 3589.12 | 3591.31 | 3571.05 | 3574.02 | 636 | NASDAQ | NDX | Thu, Dec 26, 2013 | 3579.62 | 3586.72 | 3572.10 | 3584.58 | 635 | NASDAQ | NDX | Tue, Dec 24, 2013 | 3570.52 | 3574.51 | 3564.59 | 3572.80 | 634 | NASDAQ | NDX | Mon, Dec 23, 2013 | 3563.19 | 3570.28 | 3552.29 | 3569.40 | 633 | NASDAQ | NDX | Fri, Dec 20, 2013 | 3502.46 | 3540.97 | 3502.29 | 3531.19 | 632 | NASDAQ | NDX | Thu, Dec 19, 2013 | 3499.81 | 3502.23 | 3483.03 | 3498.63 | 631 | NASDAQ | NDX | Wed, Dec 18, 2013 | 3468.15 | 3510.52 | 3422.86 | 3509.63 | 630 | NASDAQ | NDX | Tue, Dec 17, 2013 | 3474.73 | 3482.34 | 3461.07 | 3469.32 | 629 | NASDAQ | NDX | Mon, Dec 16, 2013 | 3470.43 | 3494.41 | 3470.11 | 3475.79 | 628 | NASDAQ | NDX | Fri, Dec 13, 2013 | 3476.88 | 3477.83 | 3449.74 | 3456.40 | 627 | NASDAQ | NDX | Thu, Dec 12, 2013 | 3471.90 | 3478.94 | 3457.96 | 3460.29 | 626 | NASDAQ | NDX | Wed, Dec 11, 2013 | 3514.24 | 3519.22 | 3464.40 | 3468.99 | 625 | NASDAQ | NDX | Tue, Dec 10, 2013 | 3510.71 | 3520.73 | 3507.42 | 3514.20 | 624 | NASDAQ | NDX | Mon, Dec 9, 2013 | 3515.67 | 3524.01 | 3511.28 | 3516.17 | 623 | NASDAQ | NDX | Fri, Dec 6, 2013 | 3511.06 | 3511.10 | 3485.74 | 3504.26 | 622 | NASDAQ | NDX | Thu, Dec 5, 2013 | 3484.27 | 3489.08 | 3468.84 | 3477.73 | 621 | NASDAQ | NDX | Wed, Dec 4, 2013 | 3463.72 | 3493.10 | 3453.22 | 3483.01 | 620 | NASDAQ | NDX | Tue, Dec 3, 2013 | 3478.99 | 3487.02 | 3465.35 | 3479.34 | 619 | NASDAQ | NDX | Mon, Dec 2, 2013 | 3496.19 | 3501.07 | 3476.68 | 3481.15 | 618 | NASDAQ | NDX | Fri, Nov 29, 2013 | 3481.31 | 3495.97 | 3481.31 | 3487.82 | 617 | NASDAQ | NDX | Wed, Nov 27, 2013 | 3454.81 | 3471.65 | 3451.96 | 3470.48 | 616 | NASDAQ | NDX | Tue, Nov 26, 2013 | 3429.64 | 3455.54 | 3422.47 | 3445.76 | 615 | NASDAQ | NDX | Mon, Nov 25, 2013 | 3433.92 | 3437.49 | 3420.36 | 3427.49 | 614 | NASDAQ | NDX | Fri, Nov 22, 2013 | 3409.52 | 3422.13 | 3406.40 | 3422.02 | 613 | NASDAQ | NDX | Thu, Nov 21, 2013 | 3382.50 | 3404.95 | 3380.65 | 3402.73 | 612 | NASDAQ | NDX | Wed, Nov 20, 2013 | 3386.06 | 3397.69 | 3359.31 | 3367.17 | 611 | NASDAQ | NDX | Tue, Nov 19, 2013 | 3385.82 | 3400.64 | 3371.60 | 3378.13 | 610 | NASDAQ | NDX | Mon, Nov 18, 2013 | 3423.47 | 3429.20 | 3383.45 | 3388.87 | 609 | NASDAQ | NDX | Fri, Nov 15, 2013 | 3419.77 | 3422.58 | 3409.01 | 3422.58 | 608 | NASDAQ | NDX | Thu, Nov 14, 2013 | 3393.25 | 3418.56 | 3390.38 | 3415.14 | 607 | NASDAQ | NDX | Wed, Nov 13, 2013 | 3346.45 | 3405.60 | 3346.41 | 3405.56 | 606 | NASDAQ | NDX | Tue, Nov 12, 2013 | 3351.25 | 3370.36 | 3348.85 | 3365.23 | 605 | NASDAQ | NDX | Mon, Nov 11, 2013 | 3359.83 | 3369.89 | 3350.74 | 3362.98 | 604 | NASDAQ | NDX | Fri, Nov 8, 2013 | 3333.92 | 3366.84 | 3324.70 | 3366.84 | 603 | NASDAQ | NDX | Thu, Nov 7, 2013 | 3386.36 | 3389.20 | 3318.39 | 3321.41 | 602 | NASDAQ | NDX | Wed, Nov 6, 2013 | 3396.48 | 3401.27 | 3374.28 | 3385.38 | 601 | NASDAQ | NDX | Tue, Nov 5, 2013 | 3372.95 | 3395.93 | 3361.91 | 3388.82 | 600 | NASDAQ | NDX | Mon, Nov 4, 2013 | 3388.69 | 3390.18 | 3374.38 | 3384.75 | 599 | NASDAQ | NDX | Fri, Nov 1, 2013 | 3392.32 | 3394.91 | 3364.65 | 3379.76 | 598 | NASDAQ | NDX | Thu, Oct 31, 2013 | 3378.51 | 3400.40 | 3367.76 | 3377.73 | 597 | NASDAQ | NDX | Wed, Oct 30, 2013 | 3402.49 | 3408.28 | 3372.23 | 3385.38 | 596 | NASDAQ | NDX | Tue, Oct 29, 2013 | 3397.88 | 3399.09 | 3375.57 | 3391.75 | 595 | NASDAQ | NDX | Mon, Oct 28, 2013 | 3382.18 | 3390.47 | 3370.40 | 3382.68 | 594 | NASDAQ | NDX | Fri, Oct 25, 2013 | 3394.15 | 3400.04 | 3368.58 | 3383.83 | 593 | NASDAQ | NDX | Thu, Oct 24, 2013 | 3347.97 | 3367.39 | 3344.06 | 3362.37 | 592 | NASDAQ | NDX | Wed, Oct 23, 2013 | 3348.60 | 3355.47 | 3330.20 | 3346.05 | 591 | NASDAQ | NDX | Tue, Oct 22, 2013 | 3374.17 | 3384.35 | 3344.18 | 3366.93 | 590 | NASDAQ | NDX | Mon, Oct 21, 2013 | 3361.76 | 3369.74 | 3351.05 | 3361.18 | 589 | NASDAQ | NDX | Fri, Oct 18, 2013 | 3330.61 | 3355.63 | 3321.78 | 3353.88 | 588 | NASDAQ | NDX | Thu, Oct 17, 2013 | 3265.91 | 3301.60 | 3264.23 | 3301.28 | 587 | NASDAQ | NDX | Wed, Oct 16, 2013 | 3261.48 | 3283.18 | 3258.80 | 3281.67 | 586 | NASDAQ | NDX | Tue, Oct 15, 2013 | 3253.96 | 3269.97 | 3241.35 | 3244.66 | 585 | NASDAQ | NDX | Mon, Oct 14, 2013 | 3213.38 | 3257.19 | 3212.05 | 3256.02 | 584 | NASDAQ | NDX | Fri, Oct 11, 2013 | 3203.49 | 3237.01 | 3201.93 | 3233.83 | 583 | NASDAQ | NDX | Thu, Oct 10, 2013 | 3179.26 | 3216.03 | 3178.67 | 3210.84 | 582 | NASDAQ | NDX | Wed, Oct 9, 2013 | 3161.35 | 3161.76 | 3117.69 | 3142.54 | 581 | NASDAQ | NDX | Tue, Oct 8, 2013 | 3217.15 | 3217.15 | 3152.26 | 3153.87 | 580 | NASDAQ | NDX | Mon, Oct 7, 2013 | 3215.77 | 3240.11 | 3213.01 | 3215.69 | 579 | NASDAQ | NDX | Fri, Oct 4, 2013 | 3214.05 | 3246.16 | 3212.01 | 3242.57 | 578 | NASDAQ | NDX | Thu, Oct 3, 2013 | 3247.85 | 3254.91 | 3197.36 | 3213.83 | 577 | NASDAQ | NDX | Wed, Oct 2, 2013 | 3231.57 | 3256.71 | 3228.44 | 3253.25 | 576 | NASDAQ | NDX | Tue, Oct 1, 2013 | 3220.92 | 3254.33 | 3220.92 | 3253.05 | 575 | NASDAQ | NDX | Mon, Sep 30, 2013 | 3190.40 | 3229.45 | 3186.86 | 3218.20 | 574 | NASDAQ | NDX | Fri, Sep 27, 2013 | 3217.44 | 3235.29 | 3210.80 | 3230.30 | 573 | NASDAQ | NDX | Thu, Sep 26, 2013 | 3222.98 | 3240.99 | 3221.17 | 3234.04 | 572 | NASDAQ | NDX | Wed, Sep 25, 2013 | 3221.21 | 3226.62 | 3202.75 | 3208.55 | 571 | NASDAQ | NDX | Tue, Sep 24, 2013 | 3226.23 | 3236.84 | 3209.39 | 3218.66 | 570 | NASDAQ | NDX | Mon, Sep 23, 2013 | 3242.32 | 3243.43 | 3205.50 | 3219.34 | 569 | NASDAQ | NDX | Fri, Sep 20, 2013 | 3244.44 | 3248.52 | 3224.73 | 3224.73 | 568 | NASDAQ | NDX | Thu, Sep 19, 2013 | 3240.93 | 3245.12 | 3231.68 | 3237.61 | 567 | NASDAQ | NDX | Wed, Sep 18, 2013 | 3198.45 | 3235.72 | 3190.01 | 3231.31 | 566 | NASDAQ | NDX | Tue, Sep 17, 2013 | 3177.78 | 3195.15 | 3176.58 | 3190.83 | 565 | NASDAQ | NDX | Mon, Sep 16, 2013 | 3203.19 | 3204.59 | 3163.13 | 3168.69 | 564 | NASDAQ | NDX | Fri, Sep 13, 2013 | 3180.45 | 3182.11 | 3161.65 | 3178.27 | 563 | NASDAQ | NDX | Thu, Sep 12, 2013 | 3179.60 | 3186.30 | 3170.14 | 3175.57 | 562 | NASDAQ | NDX | Wed, Sep 11, 2013 | 3163.77 | 3180.37 | 3159.31 | 3179.86 | 561 | NASDAQ | NDX | Tue, Sep 10, 2013 | 3186.53 | 3189.24 | 3173.11 | 3185.07 | 560 | NASDAQ | NDX | Mon, Sep 9, 2013 | 3146.02 | 3174.87 | 3146.02 | 3169.93 | 559 | NASDAQ | NDX | Fri, Sep 6, 2013 | 3140.98 | 3148.99 | 3098.02 | 3133.38 | 558 | NASDAQ | NDX | Thu, Sep 5, 2013 | 3127.07 | 3138.06 | 3125.38 | 3129.94 | 557 | NASDAQ | NDX | Wed, Sep 4, 2013 | 3100.28 | 3128.80 | 3092.96 | 3124.54 | 556 | NASDAQ | NDX | Tue, Sep 3, 2013 | 3097.65 | 3112.42 | 3077.13 | 3091.76 | 555 | NASDAQ | NDX | Fri, Aug 30, 2013 | 3095.17 | 3095.44 | 3063.07 | 3073.81 | 554 | NASDAQ | NDX | Thu, Aug 29, 2013 | 3065.87 | 3109.07 | 3065.87 | 3093.36 | 553 | NASDAQ | NDX | Wed, Aug 28, 2013 | 3060.96 | 3085.68 | 3060.54 | 3072.17 | 552 | NASDAQ | NDX | Tue, Aug 27, 2013 | 3086.17 | 3102.27 | 3053.26 | 3059.58 | 551 | NASDAQ | NDX | Mon, Aug 26, 2013 | 3127.01 | 3147.87 | 3118.52 | 3122.67 | 550 | NASDAQ | NDX | Fri, Aug 23, 2013 | 3126.25 | 3127.05 | 3112.87 | 3124.27 | 549 | NASDAQ | NDX | Thu, Aug 22, 2013 | 3085.61 | 3103.64 | 3085.42 | 3101.82 | 548 | NASDAQ | NDX | Wed, Aug 21, 2013 | 3073.24 | 3098.62 | 3061.42 | 3071.47 | 547 | NASDAQ | NDX | Tue, Aug 20, 2013 | 3077.15 | 3096.42 | 3073.05 | 3082.17 | 546 | NASDAQ | NDX | Mon, Aug 19, 2013 | 3074.38 | 3101.02 | 3069.47 | 3069.76 | 545 | NASDAQ | NDX | Fri, Aug 16, 2013 | 3076.83 | 3090.69 | 3070.43 | 3073.91 | 544 | NASDAQ | NDX | Thu, Aug 15, 2013 | 3089.34 | 3092.27 | 3068.08 | 3076.23 | 543 | NASDAQ | NDX | Wed, Aug 14, 2013 | 3141.98 | 3144.43 | 3125.41 | 3129.45 | 542 | NASDAQ | NDX | Tue, Aug 13, 2013 | 3130.08 | 3149.24 | 3106.27 | 3141.06 | 541 | NASDAQ | NDX | Mon, Aug 12, 2013 | 3107.06 | 3130.61 | 3106.25 | 3125.92 | 540 | NASDAQ | NDX | Fri, Aug 9, 2013 | 3124.74 | 3136.70 | 3109.86 | 3118.57 | 539 | NASDAQ | NDX | Thu, Aug 8, 2013 | 3134.06 | 3137.67 | 3111.36 | 3130.12 | 538 | NASDAQ | NDX | Wed, Aug 7, 2013 | 3117.13 | 3123.92 | 3096.41 | 3118.69 | 537 | NASDAQ | NDX | Tue, Aug 6, 2013 | 3136.15 | 3141.05 | 3111.50 | 3122.20 | 536 | NASDAQ | NDX | Mon, Aug 5, 2013 | 3136.77 | 3145.25 | 3133.52 | 3143.19 | 535 | NASDAQ | NDX | Fri, Aug 2, 2013 | 3125.49 | 3143.52 | 3118.04 | 3143.52 | 534 | NASDAQ | NDX | Thu, Aug 1, 2013 | 3113.22 | 3128.67 | 3111.28 | 3126.30 | 533 | NASDAQ | NDX | Wed, Jul 31, 2013 | 3094.82 | 3110.01 | 3087.47 | 3090.19 | 532 | NASDAQ | NDX | Tue, Jul 30, 2013 | 3080.20 | 3099.38 | 3076.39 | 3085.33 | 531 | NASDAQ | NDX | Mon, Jul 29, 2013 | 3067.48 | 3083.34 | 3062.91 | 3068.95 | 530 | NASDAQ | NDX | Fri, Jul 26, 2013 | 3046.12 | 3076.23 | 3044.38 | 3076.23 | 529 | NASDAQ | NDX | Thu, Jul 25, 2013 | 3054.17 | 3063.76 | 3040.25 | 3061.67 | 528 | NASDAQ | NDX | Wed, Jul 24, 2013 | 3060.48 | 3060.63 | 3034.62 | 3041.16 | 527 | NASDAQ | NDX | Tue, Jul 23, 2013 | 3059.16 | 3059.37 | 3029.07 | 3031.40 | 526 | NASDAQ | NDX | Mon, Jul 22, 2013 | 3061.50 | 3061.55 | 3044.76 | 3055.23 | 525 | NASDAQ | NDX | Fri, Jul 19, 2013 | 3043.06 | 3049.75 | 3035.99 | 3044.93 | 524 | NASDAQ | NDX | Thu, Jul 18, 2013 | 3081.34 | 3091.21 | 3071.89 | 3077.82 | 523 | NASDAQ | NDX | Wed, Jul 17, 2013 | 3084.94 | 3090.89 | 3075.96 | 3085.28 | 522 | NASDAQ | NDX | Tue, Jul 16, 2013 | 3083.57 | 3085.20 | 3069.17 | 3077.47 | 521 | NASDAQ | NDX | Mon, Jul 15, 2013 | 3077.02 | 3082.25 | 3068.03 | 3079.85 | 520 | NASDAQ | NDX | Fri, Jul 12, 2013 | 3061.89 | 3079.07 | 3054.03 | 3079.07 | 519 | NASDAQ | NDX | Thu, Jul 11, 2013 | 3032.09 | 3060.67 | 3030.39 | 3059.46 | 518 | NASDAQ | NDX | Wed, Jul 10, 2013 | 2981.22 | 3004.28 | 2981.09 | 3000.66 | 517 | NASDAQ | NDX | Tue, Jul 9, 2013 | 2981.10 | 2989.93 | 2966.68 | 2984.32 | 516 | NASDAQ | NDX | Mon, Jul 8, 2013 | 2976.61 | 2978.82 | 2955.37 | 2966.13 | 515 | NASDAQ | NDX | Fri, Jul 5, 2013 | 2958.26 | 2963.82 | 2934.22 | 2963.22 | 514 | NASDAQ | NDX | Wed, Jul 3, 2013 | 2918.95 | 2953.85 | 2916.27 | 2941.41 | 513 | NASDAQ | NDX | Tue, Jul 2, 2013 | 2924.79 | 2945.93 | 2913.48 | 2929.63 | 512 | NASDAQ | NDX | Mon, Jul 1, 2013 | 2933.48 | 2951.00 | 2924.26 | 2927.35 | 511 | NASDAQ | NDX | Fri, Jun 28, 2013 | 2896.70 | 2927.49 | 2891.57 | 2909.60 | 510 | NASDAQ | NDX | Thu, Jun 27, 2013 | 2909.88 | 2924.34 | 2905.30 | 2906.84 | 509 | NASDAQ | NDX | Wed, Jun 26, 2013 | 2892.43 | 2899.58 | 2883.96 | 2893.85 | 508 | NASDAQ | NDX | Tue, Jun 25, 2013 | 2874.66 | 2880.93 | 2851.99 | 2866.50 | 507 | NASDAQ | NDX | Mon, Jun 24, 2013 | 2852.65 | 2869.92 | 2825.18 | 2848.20 | 506 | NASDAQ | NDX | Fri, Jun 21, 2013 | 2887.07 | 2898.40 | 2853.69 | 2877.94 | 505 | NASDAQ | NDX | Thu, Jun 20, 2013 | 2927.63 | 2938.10 | 2882.45 | 2890.33 | 504 | NASDAQ | NDX | Wed, Jun 19, 2013 | 2998.09 | 3000.22 | 2959.50 | 2959.50 | 503 | NASDAQ | NDX | Tue, Jun 18, 2013 | 2974.92 | 3001.89 | 2974.62 | 2996.09 | 502 | NASDAQ | NDX | Mon, Jun 17, 2013 | 2967.33 | 2988.59 | 2956.92 | 2971.26 | 501 | NASDAQ | NDX | Fri, Jun 14, 2013 | 2958.87 | 2966.13 | 2939.68 | 2943.86 | 500 | NASDAQ | NDX | Thu, Jun 13, 2013 | 2924.89 | 2968.98 | 2914.20 | 2962.90 | 499 | NASDAQ | NDX | Wed, Jun 12, 2013 | 2977.68 | 2978.76 | 2921.88 | 2926.14 | 498 | NASDAQ | NDX | Tue, Jun 11, 2013 | 2959.44 | 2987.85 | 2952.07 | 2959.84 | 497 | NASDAQ | NDX | Mon, Jun 10, 2013 | 2995.03 | 3004.67 | 2985.50 | 2990.49 | 496 | NASDAQ | NDX | Fri, Jun 7, 2013 | 2960.90 | 2993.13 | 2955.10 | 2990.87 | 495 | NASDAQ | NDX | Thu, Jun 6, 2013 | 2940.87 | 2950.30 | 2911.94 | 2950.30 | 494 | NASDAQ | NDX | Wed, Jun 5, 2013 | 2961.67 | 2975.83 | 2933.22 | 2937.14 | 493 | NASDAQ | NDX | Tue, Jun 4, 2013 | 2993.06 | 3007.30 | 2962.22 | 2973.69 | 492 | NASDAQ | NDX | Mon, Jun 3, 2013 | 2984.59 | 2990.80 | 2950.87 | 2990.79 | 491 | NASDAQ | NDX | Fri, May 31, 2013 | 3001.69 | 3023.11 | 2981.76 | 2981.76 | 490 | NASDAQ | NDX | Thu, May 30, 2013 | 2998.99 | 3026.36 | 2998.77 | 3011.83 | 489 | NASDAQ | NDX | Wed, May 29, 2013 | 2996.98 | 3006.90 | 2979.90 | 2994.82 | 488 | NASDAQ | NDX | Tue, May 28, 2013 | 3024.38 | 3037.00 | 3002.22 | 3011.94 | 487 | NASDAQ | NDX | Fri, May 24, 2013 | 2971.36 | 2991.26 | 2965.30 | 2991.02 | 486 | NASDAQ | NDX | Thu, May 23, 2013 | 2967.93 | 3002.55 | 2966.65 | 2991.45 | 485 | NASDAQ | NDX | Wed, May 22, 2013 | 3027.45 | 3053.51 | 2984.84 | 2999.13 | 484 | NASDAQ | NDX | Tue, May 21, 2013 | 3019.90 | 3036.71 | 3011.51 | 3026.45 | 483 | NASDAQ | NDX | Mon, May 20, 2013 | 3019.28 | 3032.86 | 3011.95 | 3020.97 | 482 | NASDAQ | NDX | Fri, May 17, 2013 | 3017.79 | 3028.96 | 3005.25 | 3028.96 | 481 | NASDAQ | NDX | Thu, May 16, 2013 | 3005.05 | 3019.04 | 2997.47 | 2999.34 | 480 | NASDAQ | NDX | Wed, May 15, 2013 | 2990.39 | 3004.52 | 2982.77 | 3002.62 | 479 | NASDAQ | NDX | Tue, May 14, 2013 | 2981.89 | 3005.02 | 2981.89 | 2996.05 | 478 | NASDAQ | NDX | Mon, May 13, 2013 | 2972.96 | 2989.70 | 2971.73 | 2982.09 | 477 | NASDAQ | NDX | Fri, May 10, 2013 | 2967.07 | 2981.02 | 2962.69 | 2981.02 | 476 | NASDAQ | NDX | Thu, May 9, 2013 | 2960.56 | 2980.36 | 2955.70 | 2961.12 | 475 | NASDAQ | NDX | Wed, May 8, 2013 | 2952.31 | 2969.66 | 2946.79 | 2968.24 | 474 | NASDAQ | NDX | Tue, May 7, 2013 | 2960.08 | 2961.76 | 2942.25 | 2952.88 | 473 | NASDAQ | NDX | Mon, May 6, 2013 | 2948.90 | 2959.63 | 2947.47 | 2955.36 | 472 | NASDAQ | NDX | Fri, May 3, 2013 | 2938.74 | 2952.22 | 2937.24 | 2944.59 | 471 | NASDAQ | NDX | Thu, May 2, 2013 | 2877.56 | 2916.30 | 2877.26 | 2911.14 | 470 | NASDAQ | NDX | Wed, May 1, 2013 | 2885.35 | 2892.26 | 2868.76 | 2873.35 | 469 | NASDAQ | NDX | Tue, Apr 30, 2013 | 2869.13 | 2887.87 | 2859.94 | 2887.44 | 468 | NASDAQ | NDX | Mon, Apr 29, 2013 | 2849.54 | 2877.08 | 2849.04 | 2866.95 | 467 | NASDAQ | NDX | Fri, Apr 26, 2013 | 2842.21 | 2848.53 | 2828.88 | 2840.55 | 466 | NASDAQ | NDX | Thu, Apr 25, 2013 | 2841.98 | 2860.69 | 2841.02 | 2848.66 | 465 | NASDAQ | NDX | Wed, Apr 24, 2013 | 2827.35 | 2844.95 | 2821.80 | 2834.12 | 464 | NASDAQ | NDX | Tue, Apr 23, 2013 | 2824.97 | 2845.40 | 2810.76 | 2835.37 | 463 | NASDAQ | NDX | Mon, Apr 22, 2013 | 2791.77 | 2818.73 | 2780.82 | 2810.07 | 462 | NASDAQ | NDX | Fri, Apr 19, 2013 | 2743.40 | 2785.65 | 2743.40 | 2780.46 | 461 | NASDAQ | NDX | Thu, Apr 18, 2013 | 2787.97 | 2788.19 | 2730.97 | 2741.95 | 460 | NASDAQ | NDX | Wed, Apr 17, 2013 | 2811.33 | 2812.46 | 2765.45 | 2781.98 | 459 | NASDAQ | NDX | Tue, Apr 16, 2013 | 2815.65 | 2839.38 | 2810.02 | 2838.41 | 458 | NASDAQ | NDX | Mon, Apr 15, 2013 | 2841.26 | 2849.16 | 2796.39 | 2797.47 | 457 | NASDAQ | NDX | Fri, Apr 12, 2013 | 2854.47 | 2857.35 | 2834.46 | 2856.48 | 456 | NASDAQ | NDX | Thu, Apr 11, 2013 | 2850.39 | 2863.66 | 2848.03 | 2859.07 | 455 | NASDAQ | NDX | Wed, Apr 10, 2013 | 2812.51 | 2862.32 | 2811.85 | 2859.21 | 454 | NASDAQ | NDX | Tue, Apr 9, 2013 | 2793.86 | 2815.07 | 2780.20 | 2804.67 | 453 | NASDAQ | NDX | Mon, Apr 8, 2013 | 2771.75 | 2786.13 | 2764.34 | 2786.13 | 452 | NASDAQ | NDX | Fri, Apr 5, 2013 | 2794.92 | 2774.54 | 2744.26 | 2771.75 | 451 | NASDAQ | NDX | Thu, Apr 4, 2013 | 2795.04 | 2800.59 | 2779.34 | 2794.92 | 450 | NASDAQ | NDX | Wed, Apr 3, 2013 | 2820.62 | 2825.28 | 2787.27 | 2795.04 | 449 | NASDAQ | NDX | Tue, Apr 2, 2013 | 2797.07 | 2828.64 | 2808.72 | 2820.62 | 448 | NASDAQ | NDX | Mon, Apr 1, 2013 | 2818.69 | 2821.48 | 2789.76 | 2797.07 | 447 | NASDAQ | NDX | Thu, Mar 28, 2013 | 2809.98 | 2820.67 | 2804.53 | 2818.69 | 446 | NASDAQ | NDX | Wed, Mar 27, 2013 | 2806.50 | 2811.79 | 2783.86 | 2809.98 | 445 | NASDAQ | NDX | Tue, Mar 26, 2013 | 2789.45 | 2807.18 | 2796.39 | 2806.50 | 444 | NASDAQ | NDX | Mon, Mar 25, 2013 | 2800.81 | 2816.55 | 2778.78 | 2789.45 | 443 | NASDAQ | NDX | Fri, Mar 22, 2013 | 2774.85 | 2803.96 | 2783.69 | 2800.81 | 442 | NASDAQ | NDX | Thu, Mar 21, 2013 | 2805.91 | 2787.85 | 2768.79 | 2774.85 | 441 | NASDAQ | NDX | Wed, Mar 20, 2013 | 2787.27 | 2811.48 | 2794.23 | 2805.91 | 440 | NASDAQ | NDX | Tue, Mar 19, 2013 | 2792.30 | 2807.00 | 2763.12 | 2787.27 | 439 | NASDAQ | NDX | Mon, Mar 18, 2013 | 2799.41 | 2803.45 | 2767.48 | 2792.30 | 438 | NASDAQ | NDX | Fri, Mar 15, 2013 | 2807.30 | 2810.24 | 2792.23 | 2799.41 | 437 | NASDAQ | NDX | Thu, Mar 14, 2013 | 2798.68 | 2812.29 | 2801.36 | 2807.30 | 436 | NASDAQ | NDX | Wed, Mar 13, 2013 | 2800.81 | 2807.70 | 2787.72 | 2798.68 | 435 | NASDAQ | NDX | Tue, Mar 12, 2013 | 2811.86 | 2809.53 | 2788.22 | 2800.81 | 434 | NASDAQ | NDX | Mon, Mar 11, 2013 | 2804.11 | 2812.05 | 2791.39 | 2811.86 | 433 | NASDAQ | NDX | Fri, Mar 8, 2013 | 2799.49 | 2812.73 | 2792.13 | 2804.11 | 432 | NASDAQ | NDX | Thu, Mar 7, 2013 | 2792.56 | 2804.03 | 2790.04 | 2799.49 | 431 | NASDAQ | NDX | Wed, Mar 6, 2013 | 2799.25 | 2808.18 | 2788.68 | 2792.56 | 430 | NASDAQ | NDX | Tue, Mar 5, 2013 | 2759.53 | 2803.35 | 2776.12 | 2799.25 | 429 | NASDAQ | NDX | Mon, Mar 4, 2013 | 2747.75 | 2759.84 | 2734.92 | 2759.53 | 428 | NASDAQ | NDX | Fri, Mar 1, 2013 | 2738.58 | 2751.22 | 2713.49 | 2747.75 | 427 | NASDAQ | NDX | Thu, Feb 28, 2013 | 2741.26 | 2761.28 | 2738.22 | 2738.58 | 426 | NASDAQ | NDX | Wed, Feb 27, 2013 | 2713.02 | 2757.61 | 2710.19 | 2741.26 | 425 | NASDAQ | NDX | Tue, Feb 26, 2013 | 2700.97 | 2718.06 | 2689.83 | 2713.02 | 424 | NASDAQ | NDX | Mon, Feb 25, 2013 | 2737.28 | 2763.96 | 2700.97 | 2700.97 | 423 | NASDAQ | NDX | Fri, Feb 22, 2013 | 2711.51 | 2737.28 | 2715.47 | 2737.28 | 422 | NASDAQ | NDX | Thu, Feb 21, 2013 | 2739.99 | 2731.25 | 2700.32 | 2711.51 | 421 | NASDAQ | NDX | Wed, Feb 20, 2013 | 2782.86 | 2782.45 | 2739.27 | 2739.99 | 420 | NASDAQ | NDX | Tue, Feb 19, 2013 | 2764.67 | 2782.86 | 2766.86 | 2782.86 | 419 | NASDAQ | NDX | Fri, Feb 15, 2013 | 2771.43 | 2779.07 | 2756.43 | 2764.67 | 418 | NASDAQ | NDX | Thu, Feb 14, 2013 | 2773.77 | 2776.49 | 2759.74 | 2771.43 | 417 | NASDAQ | NDX | Wed, Feb 13, 2013 | 2762.62 | 2783.19 | 2765.04 | 2773.77 | 416 | NASDAQ | NDX | Tue, Feb 12, 2013 | 2774.64 | 2776.71 | 2761.41 | 2762.62 | 415 | NASDAQ | NDX | Mon, Feb 11, 2013 | 2775.56 | 2777.13 | 2766.31 | 2774.64 | 414 | NASDAQ | NDX | Fri, Feb 8, 2013 | 2746.50 | 2780.13 | 2760.39 | 2775.56 | 413 | NASDAQ | NDX | Thu, Feb 7, 2013 | 2746.35 | 2749.14 | 2716.36 | 2746.50 | 412 | NASDAQ | NDX | Wed, Feb 6, 2013 | 2754.99 | 2758.25 | 2738.47 | 2746.35 | 411 | NASDAQ | NDX | Tue, Feb 5, 2013 | 2715.68 | 2762.86 | 2720.79 | 2754.99 | 410 | NASDAQ | NDX | Mon, Feb 4, 2013 | 2763.96 | 2755.65 | 2715.51 | 2715.68 | 409 | NASDAQ | NDX | Fri, Feb 1, 2013 | 2731.53 | 2768.63 | 2740.65 | 2763.96 | 408 | NASDAQ | NDX | Thu, Jan 31, 2013 | 2738.71 | 2751.11 | 2730.07 | 2731.53 | 407 | NASDAQ | NDX | Wed, Jan 30, 2013 | 2743.58 | 2757.09 | 2732.05 | 2738.71 | 406 | NASDAQ | NDX | Wed, Jan 2, 2013 | 2727.67 | 2746.50 | 2716.30 | 2746.47 | 405 | NASDAQ | NDX | Mon, Dec 31, 2012 | 2600.92 | 2665.73 | 2598.57 | 2660.93 | 404 | NASDAQ | NDX | Fri, Dec 28, 2012 | 2612.19 | 2631.71 | 2604.96 | 2606.36 | 403 | NASDAQ | NDX | Thu, Dec 27, 2012 | 2636.35 | 2641.11 | 2599.63 | 2632.94 | 402 | NASDAQ | NDX | Wed, Dec 26, 2012 | 2657.41 | 2663.56 | 2627.52 | 2637.18 | 401 | NASDAQ | NDX | Mon, Dec 24, 2012 | 2658.65 | 2662.03 | 2653.58 | 2658.05 | 400 | NASDAQ | NDX | Fri, Dec 21, 2012 | 2641.96 | 2667.70 | 2639.65 | 2664.67 | 399 | NASDAQ | NDX | Thu, Dec 20, 2012 | 2697.60 | 2698.71 | 2679.55 | 2693.55 | 398 | NASDAQ | NDX | Wed, Dec 19, 2012 | 2709.61 | 2713.39 | 2690.99 | 2690.99 | 397 | NASDAQ | NDX | Tue, Dec 18, 2012 | 2675.44 | 2708.48 | 2669.83 | 2705.39 | 396 | NASDAQ | NDX | Mon, Dec 17, 2012 | 2629.76 | 2664.72 | 2627.37 | 2664.26 | 395 | NASDAQ | NDX | Fri, Dec 14, 2012 | 2635.91 | 2643.97 | 2620.08 | 2628.09 | 394 | NASDAQ | NDX | Thu, Dec 13, 2012 | 2667.36 | 2688.44 | 2643.14 | 2654.01 | 393 | NASDAQ | NDX | Wed, Dec 12, 2012 | 2694.40 | 2694.43 | 2668.51 | 2674.57 | 392 | NASDAQ | NDX | Tue, Dec 11, 2012 | 2665.98 | 2696.90 | 2664.10 | 2682.07 | 391 | NASDAQ | NDX | Mon, Dec 10, 2012 | 2634.54 | 2661.35 | 2632.25 | 2647.57 | 390 | NASDAQ | NDX | Fri, Dec 7, 2012 | 2667.44 | 2671.57 | 2631.47 | 2640.54 | 389 | NASDAQ | NDX | Thu, Dec 6, 2012 | 2631.16 | 2663.01 | 2623.62 | 2656.30 | 388 | NASDAQ | NDX | Wed, Dec 5, 2012 | 2660.68 | 2663.44 | 2624.51 | 2637.89 | 387 | NASDAQ | NDX | Tue, Dec 4, 2012 | 2671.12 | 2674.03 | 2651.46 | 2667.89 | 386 | NASDAQ | NDX | Mon, Dec 3, 2012 | 2697.44 | 2699.04 | 2669.83 | 2671.84 | 385 | NASDAQ | NDX | Fri, Nov 30, 2012 | 2680.55 | 2682.36 | 2668.17 | 2677.88 | 384 | NASDAQ | NDX | Thu, Nov 29, 2012 | 2677.63 | 2688.95 | 2667.31 | 2680.03 | 383 | NASDAQ | NDX | Wed, Nov 28, 2012 | 2627.57 | 2666.31 | 2613.22 | 2665.27 | 382 | NASDAQ | NDX | Tue, Nov 27, 2012 | 2649.94 | 2659.35 | 2637.60 | 2641.42 | 381 | NASDAQ | NDX | Mon, Nov 26, 2012 | 2634.43 | 2652.07 | 2626.06 | 2651.67 | 380 | NASDAQ | NDX | Fri, Nov 23, 2012 | 2617.87 | 2640.39 | 2614.24 | 2639.59 | 379 | NASDAQ | NDX | Wed, Nov 21, 2012 | 2596.02 | 2604.51 | 2587.86 | 2600.48 | 378 | NASDAQ | NDX | Tue, Nov 20, 2012 | 2592.27 | 2598.47 | 2570.66 | 2594.66 | 377 | NASDAQ | NDX | Mon, Nov 19, 2012 | 2564.23 | 2596.75 | 2562.52 | 2595.83 | 376 | NASDAQ | NDX | Fri, Nov 16, 2012 | 2525.89 | 2541.34 | 2494.38 | 2534.16 | 375 | NASDAQ | NDX | Thu, Nov 15, 2012 | 2534.24 | 2542.17 | 2514.86 | 2524.36 | 374 | NASDAQ | NDX | Wed, Nov 14, 2012 | 2574.62 | 2577.57 | 2528.36 | 2531.87 | 373 | NASDAQ | NDX | Tue, Nov 13, 2012 | 2558.86 | 2586.59 | 2554.52 | 2561.86 | 372 | NASDAQ | NDX | Mon, Nov 12, 2012 | 2596.57 | 2600.65 | 2575.61 | 2582.77 | 371 | NASDAQ | NDX | Fri, Nov 9, 2012 | 2574.87 | 2610.17 | 2571.86 | 2584.10 | 370 | NASDAQ | NDX | Thu, Nov 8, 2012 | 2620.25 | 2626.42 | 2572.43 | 2572.57 | 369 | NASDAQ | NDX | Wed, Nov 7, 2012 | 2647.51 | 2651.26 | 2602.29 | 2612.69 | 368 | NASDAQ | NDX | Tue, Nov 6, 2012 | 2676.15 | 2696.46 | 2668.45 | 2681.05 | 367 | NASDAQ | NDX | Mon, Nov 5, 2012 | 2657.73 | 2678.94 | 2651.37 | 2672.91 | 366 | NASDAQ | NDX | Fri, Nov 2, 2012 | 2701.91 | 2701.91 | 2654.97 | 2656.28 | 365 | NASDAQ | NDX | Thu, Nov 1, 2012 | 2661.05 | 2690.72 | 2657.11 | 2687.52 | 364 | NASDAQ | NDX | Wed, Oct 31, 2012 | 2663.56 | 2665.88 | 2639.63 | 2647.92 | 363 | NASDAQ | NDX | Fri, Oct 26, 2012 | 2657.91 | 2675.92 | 2636.83 | 2665.83 | 362 | NASDAQ | NDX | Thu, Oct 25, 2012 | 2677.13 | 2679.81 | 2649.19 | 2657.66 | 361 | NASDAQ | NDX | Wed, Oct 24, 2012 | 2685.55 | 2686.51 | 2653.43 | 2655.55 | 360 | NASDAQ | NDX | Tue, Oct 23, 2012 | 2670.94 | 2689.48 | 2658.77 | 2666.02 | 359 | NASDAQ | NDX | Mon, Oct 22, 2012 | 2678.89 | 2699.08 | 2671.50 | 2694.56 | 358 | NASDAQ | NDX | Fri, Oct 19, 2012 | 2741.58 | 2741.58 | 2675.57 | 2678.32 | 357 | NASDAQ | NDX | Thu, Oct 18, 2012 | 2770.05 | 2775.83 | 2734.60 | 2744.17 | 356 | NASDAQ | NDX | Wed, Oct 17, 2012 | 2763.70 | 2784.81 | 2760.30 | 2775.62 | 355 | NASDAQ | NDX | Tue, Oct 16, 2012 | 2746.14 | 2781.01 | 2743.45 | 2778.38 | 354 | NASDAQ | NDX | Mon, Oct 15, 2012 | 2729.20 | 2742.70 | 2713.22 | 2739.87 | 353 | NASDAQ | NDX | Fri, Oct 12, 2012 | 2719.69 | 2734.40 | 2714.17 | 2720.14 | 352 | NASDAQ | NDX | Thu, Oct 11, 2012 | 2750.81 | 2750.81 | 2718.49 | 2719.21 | 351 | NASDAQ | NDX | Wed, Oct 10, 2012 | 2743.58 | 2749.42 | 2724.38 | 2728.54 | 350 | NASDAQ | NDX | Tue, Oct 9, 2012 | 2781.81 | 2781.81 | 2736.98 | 2741.92 | 349 | NASDAQ | NDX | Mon, Oct 8, 2012 | 2797.33 | 2801.85 | 2781.38 | 2786.92 | 348 | NASDAQ | NDX | Fri, Oct 5, 2012 | 2840.19 | 2845.97 | 2806.44 | 2811.94 | 347 | NASDAQ | NDX | Thu, Oct 4, 2012 | 2824.89 | 2835.33 | 2814.45 | 2828.60 | 346 | NASDAQ | NDX | Wed, Oct 3, 2012 | 2810.16 | 2822.56 | 2797.28 | 2818.84 | 345 | NASDAQ | NDX | Tue, Oct 2, 2012 | 2807.08 | 2812.21 | 2779.01 | 2799.29 | 344 | NASDAQ | NDX | Mon, Oct 1, 2012 | 2811.45 | 2827.61 | 2784.54 | 2794.28 | 343 | NASDAQ | NDX | Fri, Sep 28, 2012 | 2812.82 | 2820.36 | 2795.54 | 2799.19 | 342 | NASDAQ | NDX | Thu, Sep 27, 2012 | 2790.78 | 2827.00 | 2784.62 | 2821.60 | 341 | NASDAQ | NDX | Wed, Sep 26, 2012 | 2798.93 | 2802.28 | 2768.58 | 2781.63 | 340 | NASDAQ | NDX | Tue, Sep 25, 2012 | 2851.65 | 2858.68 | 2804.13 | 2804.53 | 339 | NASDAQ | NDX | Mon, Sep 24, 2012 | 2836.35 | 2849.61 | 2832.53 | 2843.98 | 338 | NASDAQ | NDX | Fri, Sep 21, 2012 | 2874.53 | 2878.38 | 2859.55 | 2861.64 | 337 | NASDAQ | NDX | Thu, Sep 20, 2012 | 2850.44 | 2863.67 | 2842.59 | 2861.70 | 336 | NASDAQ | NDX | Wed, Sep 19, 2012 | 2858.54 | 2871.10 | 2850.32 | 2864.03 | 335 | NASDAQ | NDX | Tue, Sep 18, 2012 | 2852.42 | 2859.34 | 2848.91 | 2857.38 | 334 | NASDAQ | NDX | Mon, Sep 17, 2012 | 2857.52 | 2857.52 | 2846.17 | 2856.44 | 333 | NASDAQ | NDX | Fri, Sep 14, 2012 | 2841.82 | 2865.37 | 2839.48 | 2855.23 | 332 | NASDAQ | NDX | Thu, Sep 13, 2012 | 2796.72 | 2841.68 | 2792.18 | 2831.35 | 331 | NASDAQ | NDX | Wed, Sep 12, 2012 | 2794.38 | 2798.97 | 2775.40 | 2791.68 | 330 | NASDAQ | NDX | Tue, Sep 11, 2012 | 2789.09 | 2799.85 | 2780.24 | 2784.89 | 329 | NASDAQ | NDX | Mon, Sep 10, 2012 | 2821.03 | 2823.34 | 2787.33 | 2788.35 | 328 | NASDAQ | NDX | Fri, Sep 7, 2012 | 2823.22 | 2829.95 | 2817.48 | 2825.11 | 327 | NASDAQ | NDX | Thu, Sep 6, 2012 | 2785.01 | 2829.71 | 2784.81 | 2829.71 | 326 | NASDAQ | NDX | Wed, Sep 5, 2012 | 2769.19 | 2780.56 | 2760.66 | 2766.95 | 325 | NASDAQ | NDX | Tue, Sep 4, 2012 | 2766.93 | 2781.08 | 2744.29 | 2772.03 | 324 | NASDAQ | NDX | Fri, Aug 31, 2012 | 2773.24 | 2785.08 | 2746.68 | 2772.24 | 323 | NASDAQ | NDX | Thu, Aug 30, 2012 | 2771.44 | 2772.62 | 2751.53 | 2753.74 | 322 | NASDAQ | NDX | Wed, Aug 29, 2012 | 2782.98 | 2790.17 | 2771.99 | 2784.00 | 321 | NASDAQ | NDX | Tue, Aug 28, 2012 | 2779.17 | 2790.51 | 2772.25 | 2782.69 | 320 | NASDAQ | NDX | Mon, Aug 27, 2012 | 2792.00 | 2794.27 | 2777.36 | 2782.55 | 319 | NASDAQ | NDX | Fri, Aug 24, 2012 | 2754.43 | 2785.34 | 2750.64 | 2778.05 | 318 | NASDAQ | NDX | Thu, Aug 23, 2012 | 2773.98 | 2780.71 | 2755.14 | 2762.02 | 317 | NASDAQ | NDX | Wed, Aug 22, 2012 | 2765.10 | 2790.30 | 2759.14 | 2783.42 | 316 | NASDAQ | NDX | Tue, Aug 21, 2012 | 2791.74 | 2802.91 | 2762.90 | 2772.20 | 315 | NASDAQ | NDX | Mon, Aug 20, 2012 | 2777.71 | 2784.57 | 2767.73 | 2784.33 | 314 | NASDAQ | NDX | Fri, Aug 17, 2012 | 2775.53 | 2780.77 | 2767.04 | 2780.30 | 313 | NASDAQ | NDX | Thu, Aug 16, 2012 | 2743.88 | 2774.22 | 2742.82 | 2768.09 | 312 | NASDAQ | NDX | Wed, Aug 15, 2012 | 2724.71 | 2739.14 | 2724.71 | 2735.47 | 311 | NASDAQ | NDX | Tue, Aug 14, 2012 | 2737.85 | 2742.83 | 2721.12 | 2727.79 | 310 | NASDAQ | NDX | Mon, Aug 13, 2012 | 2721.49 | 2728.88 | 2708.38 | 2728.68 | 309 | NASDAQ | NDX | Fri, Aug 10, 2012 | 2710.55 | 2722.96 | 2704.91 | 2722.96 | 308 | NASDAQ | NDX | Thu, Aug 9, 2012 | 2712.97 | 2724.43 | 2708.24 | 2719.61 | 307 | NASDAQ | NDX | Wed, Aug 8, 2012 | 2707.29 | 2721.02 | 2705.47 | 2714.02 | 306 | NASDAQ | NDX | Tue, Aug 7, 2012 | 2705.97 | 2727.31 | 2701.90 | 2717.16 | 305 | NASDAQ | NDX | Mon, Aug 6, 2012 | 2686.38 | 2705.71 | 2681.72 | 2694.09 | 304 | NASDAQ | NDX | Fri, Aug 3, 2012 | 2664.69 | 2684.58 | 2657.50 | 2676.00 | 303 | NASDAQ | NDX | Thu, Aug 2, 2012 | 2616.04 | 2650.98 | 2606.54 | 2625.52 | 302 | NASDAQ | NDX | Wed, Aug 1, 2012 | 2660.49 | 2661.84 | 2625.08 | 2635.13 | 301 | NASDAQ | NDX | Tue, Jul 31, 2012 | 2643.28 | 2657.27 | 2640.26 | 2642.53 | 300 | NASDAQ | NDX | Mon, Jul 30, 2012 | 2649.78 | 2662.62 | 2634.50 | 2642.12 | 299 | NASDAQ | NDX | Fri, Jul 27, 2012 | 2600.03 | 2649.98 | 2594.84 | 2647.03 | 298 | NASDAQ | NDX | Thu, Jul 26, 2012 | 2588.20 | 2598.36 | 2568.33 | 2584.85 | 297 | NASDAQ | NDX | Wed, Jul 25, 2012 | 2551.70 | 2566.46 | 2535.04 | 2549.20 | 296 | NASDAQ | NDX | Tue, Jul 24, 2012 | 2593.39 | 2596.04 | 2551.35 | 2567.46 | 295 | NASDAQ | NDX | Mon, Jul 23, 2012 | 2575.29 | 2596.61 | 2549.96 | 2589.93 | 294 | NASDAQ | NDX | Fri, Jul 20, 2012 | 2654.60 | 2654.60 | 2618.04 | 2618.04 | 293 | NASDAQ | NDX | Thu, Jul 19, 2012 | 2645.34 | 2663.12 | 2639.41 | 2655.81 | 292 | NASDAQ | NDX | Wed, Jul 18, 2012 | 2586.86 | 2633.02 | 2585.48 | 2625.87 | 291 | NASDAQ | NDX | Tue, Jul 17, 2012 | 2591.78 | 2598.47 | 2554.34 | 2591.65 | 290 | NASDAQ | NDX | Mon, Jul 16, 2012 | 2579.96 | 2589.57 | 2567.45 | 2577.05 | 289 | NASDAQ | NDX | Fri, Jul 13, 2012 | 2545.98 | 2589.93 | 2545.98 | 2584.97 | 288 | NASDAQ | NDX | Thu, Jul 12, 2012 | 2561.68 | 2561.68 | 2522.89 | 2545.30 | 287 | NASDAQ | NDX | Wed, Jul 11, 2012 | 2580.07 | 2587.02 | 2549.05 | 2570.99 | 286 | NASDAQ | NDX | Tue, Jul 10, 2012 | 2620.33 | 2630.03 | 2574.26 | 2585.52 | 285 | NASDAQ | NDX | Mon, Jul 9, 2012 | 2610.38 | 2620.22 | 2597.27 | 2610.31 | 284 | NASDAQ | NDX | Fri, Jul 6, 2012 | 2635.65 | 2636.96 | 2596.10 | 2612.29 | 283 | NASDAQ | NDX | Thu, Jul 5, 2012 | 2643.63 | 2660.26 | 2629.91 | 2647.47 | 282 | NASDAQ | NDX | Tue, Jul 3, 2012 | 2623.46 | 2645.84 | 2621.77 | 2645.84 | 281 | NASDAQ | NDX | Mon, Jul 2, 2012 | 2616.52 | 2625.26 | 2604.90 | 2625.03 | 280 | NASDAQ | NDX | Fri, Jun 29, 2012 | 2566.84 | 2615.82 | 2566.84 | 2615.72 | 279 | NASDAQ | NDX | Thu, Jun 28, 2012 | 2565.53 | 2565.53 | 2510.37 | 2536.65 | 278 | NASDAQ | NDX | Wed, Jun 27, 2012 | 2558.67 | 2576.09 | 2557.09 | 2565.53 | 277 | NASDAQ | NDX | Tue, Jun 26, 2012 | 2541.21 | 2556.92 | 2531.60 | 2549.84 | 276 | NASDAQ | NDX | Mon, Jun 25, 2012 | 2562.98 | 2563.09 | 2527.01 | 2533.54 | 275 | NASDAQ | NDX | Fri, Jun 22, 2012 | 2562.28 | 2587.00 | 2559.26 | 2585.53 | 274 | NASDAQ | NDX | Thu, Jun 21, 2012 | 2619.98 | 2622.76 | 2554.65 | 2556.96 | 273 | NASDAQ | NDX | Wed, Jun 20, 2012 | 2625.00 | 2633.21 | 2603.32 | 2623.33 | 272 | NASDAQ | NDX | Tue, Jun 19, 2012 | 2606.43 | 2630.86 | 2605.16 | 2620.83 | 271 | NASDAQ | NDX | Mon, Jun 18, 2012 | 2570.98 | 2599.52 | 2554.83 | 2592.52 | 270 | NASDAQ | NDX | Fri, Jun 15, 2012 | 2543.85 | 2572.84 | 2542.51 | 2571.23 | 269 | NASDAQ | NDX | Thu, Jun 14, 2012 | 2529.28 | 2547.31 | 2515.17 | 2539.97 | 268 | NASDAQ | NDX | Wed, Jun 13, 2012 | 2541.72 | 2557.31 | 2519.69 | 2527.44 | 267 | NASDAQ | NDX | Tue, Jun 12, 2012 | 2523.01 | 2546.83 | 2510.75 | 2546.20 | 266 | NASDAQ | NDX | Mon, Jun 11, 2012 | 2578.73 | 2579.23 | 2513.67 | 2517.18 | 265 | NASDAQ | NDX | Fri, Jun 8, 2012 | 2529.42 | 2561.57 | 2522.39 | 2559.21 | 264 | NASDAQ | NDX | Thu, Jun 7, 2012 | 2569.24 | 2570.48 | 2531.95 | 2535.41 | 263 | NASDAQ | NDX | Wed, Jun 6, 2012 | 2504.08 | 2546.32 | 2504.08 | 2546.32 | 262 | NASDAQ | NDX | Tue, Jun 5, 2012 | 2467.81 | 2492.53 | 2467.66 | 2487.50 | 261 | NASDAQ | NDX | Mon, Jun 4, 2012 | 2458.97 | 2480.97 | 2443.92 | 2478.13 | 260 | NASDAQ | NDX | Fri, Jun 1, 2012 | 2510.82 | 2510.82 | 2458.73 | 2458.83 | 259 | NASDAQ | NDX | Thu, May 31, 2012 | 2535.87 | 2540.40 | 2507.58 | 2524.87 | 258 | NASDAQ | NDX | Wed, May 30, 2012 | 2538.58 | 2546.01 | 2522.45 | 2537.40 | 257 | NASDAQ | NDX | Tue, May 29, 2012 | 2542.66 | 2570.79 | 2536.62 | 2558.97 | 256 | NASDAQ | NDX | Fri, May 25, 2012 | 2532.32 | 2537.56 | 2520.17 | 2527.05 | 255 | NASDAQ | NDX | Thu, May 24, 2012 | 2553.12 | 2554.20 | 2512.35 | 2531.35 | 254 | NASDAQ | NDX | Wed, May 23, 2012 | 2534.66 | 2553.19 | 2499.30 | 2547.08 | 253 | NASDAQ | NDX | Tue, May 22, 2012 | 2553.58 | 2562.48 | 2524.11 | 2539.20 | 252 | NASDAQ | NDX | Mon, May 21, 2012 | 2482.31 | 2547.69 | 2478.36 | 2545.43 | 251 | NASDAQ | NDX | Fri, May 18, 2012 | 2509.90 | 2523.15 | 2474.70 | 2478.53 | 250 | NASDAQ | NDX | Thu, May 17, 2012 | 2562.13 | 2567.55 | 2509.05 | 2509.05 | 249 | NASDAQ | NDX | Wed, May 16, 2012 | 2589.91 | 2597.16 | 2558.69 | 2561.56 | 248 | NASDAQ | NDX | Tue, May 15, 2012 | 2589.96 | 2617.23 | 2576.77 | 2580.75 | 247 | NASDAQ | NDX | Mon, May 14, 2012 | 2593.75 | 2611.37 | 2587.78 | 2590.28 | 246 | NASDAQ | NDX | Fri, May 11, 2012 | 2606.01 | 2643.22 | 2604.99 | 2615.98 | 245 | NASDAQ | NDX | Thu, May 10, 2012 | 2631.97 | 2631.97 | 2606.79 | 2616.24 | 244 | NASDAQ | NDX | Wed, May 9, 2012 | 2600.19 | 2635.71 | 2588.97 | 2621.35 | 243 | NASDAQ | NDX | Tue, May 8, 2012 | 2624.35 | 2638.30 | 2587.53 | 2629.87 | 242 | NASDAQ | NDX | Mon, May 7, 2012 | 2622.67 | 2651.74 | 2620.96 | 2639.28 | 241 | NASDAQ | NDX | Fri, May 4, 2012 | 2682.37 | 2683.25 | 2637.73 | 2637.92 | 240 | NASDAQ | NDX | Thu, May 3, 2012 | 2737.04 | 2737.14 | 2697.78 | 2704.59 | 239 | NASDAQ | NDX | Wed, May 2, 2012 | 2713.18 | 2736.30 | 2707.63 | 2734.77 | 238 | NASDAQ | NDX | Tue, May 1, 2012 | 2719.25 | 2756.81 | 2715.75 | 2726.92 | 237 | NASDAQ | NDX | Mon, Apr 30, 2012 | 2731.26 | 2737.54 | 2720.44 | 2723.68 | 236 | NASDAQ | NDX | Fri, Apr 27, 2012 | 2737.57 | 2750.50 | 2723.16 | 2741.34 | 235 | NASDAQ | NDX | Thu, Apr 26, 2012 | 2709.88 | 2731.73 | 2705.91 | 2725.23 | 234 | NASDAQ | NDX | Wed, Apr 25, 2012 | 2694.86 | 2710.87 | 2691.12 | 2709.62 | 233 | NASDAQ | NDX | Tue, Apr 24, 2012 | 2647.91 | 2659.52 | 2628.96 | 2638.73 | 232 | NASDAQ | NDX | Mon, Apr 23, 2012 | 2651.13 | 2657.36 | 2629.70 | 2653.50 | 231 | NASDAQ | NDX | Fri, Apr 20, 2012 | 2699.55 | 2712.01 | 2674.66 | 2676.04 | 230 | NASDAQ | NDX | Thu, Apr 19, 2012 | 2707.89 | 2738.59 | 2676.09 | 2686.82 | 229 | NASDAQ | NDX | Wed, Apr 18, 2012 | 2714.66 | 2732.03 | 2707.91 | 2716.14 | 228 | NASDAQ | NDX | Tue, Apr 17, 2012 | 2678.58 | 2731.38 | 2675.14 | 2723.58 | 227 | NASDAQ | NDX | Mon, Apr 16, 2012 | 2713.89 | 2713.89 | 2660.96 | 2670.10 | 226 | NASDAQ | NDX | Fri, Apr 13, 2012 | 2730.74 | 2731.35 | 2698.11 | 2698.99 | 225 | NASDAQ | NDX | Thu, Apr 12, 2012 | 2715.04 | 2743.41 | 2711.04 | 2740.26 | 224 | NASDAQ | NDX | Wed, Apr 11, 2012 | 2719.48 | 2726.94 | 2702.97 | 2708.13 | 223 | NASDAQ | NDX | Tue, Apr 10, 2012 | 2738.44 | 2749.51 | 2688.21 | 2695.12 | 222 | NASDAQ | NDX | Mon, Apr 9, 2012 | 2726.08 | 2751.44 | 2722.77 | 2739.98 | 221 | NASDAQ | NDX | Thu, Apr 5, 2012 | 2740.70 | 2764.21 | 2739.10 | 2762.50 | 220 | NASDAQ | NDX | Wed, Apr 4, 2012 | 2759.33 | 2762.73 | 2729.21 | 2745.00 | 219 | NASDAQ | NDX | Tue, Apr 3, 2012 | 2786.14 | 2795.35 | 2767.05 | 2782.78 | 218 | NASDAQ | NDX | Mon, Apr 2, 2012 | 2752.25 | 2787.25 | 2747.54 | 2784.42 | 217 | NASDAQ | NDX | Fri, Mar 30, 2012 | 2773.93 | 2774.52 | 2744.47 | 2755.27 | 216 | NASDAQ | NDX | Thu, Mar 29, 2012 | 2756.44 | 2769.83 | 2741.32 | 2762.05 | 215 | NASDAQ | NDX | Wed, Mar 28, 2012 | 2785.98 | 2794.00 | 2754.97 | 2770.97 | 214 | NASDAQ | NDX | Tue, Mar 27, 2012 | 2779.67 | 2793.44 | 2778.91 | 2782.12 | 213 | NASDAQ | NDX | Mon, Mar 26, 2012 | 2746.98 | 2778.02 | 2746.43 | 2778.02 | 212 | NASDAQ | NDX | Fri, Mar 23, 2012 | 2734.68 | 2734.68 | 2714.60 | 2728.55 | 211 | NASDAQ | NDX | Thu, Mar 22, 2012 | 2720.66 | 2737.83 | 2719.74 | 2731.50 | 210 | NASDAQ | NDX | Wed, Mar 21, 2012 | 2739.40 | 2752.46 | 2733.91 | 2736.88 | 209 | NASDAQ | NDX | Tue, Mar 20, 2012 | 2719.40 | 2740.35 | 2711.10 | 2737.63 | 208 | NASDAQ | NDX | Mon, Mar 19, 2012 | 2716.98 | 2738.22 | 2710.63 | 2733.26 | 207 | NASDAQ | NDX | Fri, Mar 16, 2012 | 2715.71 | 2719.61 | 2706.96 | 2712.78 | 206 | NASDAQ | NDX | Thu, Mar 15, 2012 | 2716.19 | 2720.49 | 2701.65 | 2714.79 | 205 | NASDAQ | NDX | Wed, Mar 14, 2012 | 2701.08 | 2717.86 | 2690.40 | 2708.41 | 204 | NASDAQ | NDX | Tue, Mar 13, 2012 | 2665.30 | 2697.64 | 2658.09 | 2697.43 | 203 | NASDAQ | NDX | Mon, Mar 12, 2012 | 2646.98 | 2651.64 | 2635.76 | 2646.85 | 202 | NASDAQ | NDX | Fri, Mar 9, 2012 | 2641.15 | 2651.98 | 2639.60 | 2646.85 | 201 | NASDAQ | NDX | Thu, Mar 8, 2012 | 2623.45 | 2643.89 | 2618.47 | 2637.18 | 200 | NASDAQ | NDX | Wed, Mar 7, 2012 | 2599.85 | 2614.23 | 2597.23 | 2607.85 | 199 | NASDAQ | NDX | Tue, Mar 6, 2012 | 2586.31 | 2593.64 | 2575.13 | 2588.95 | 198 | NASDAQ | NDX | Mon, Mar 5, 2012 | 2636.60 | 2642.75 | 2605.59 | 2614.92 | 197 | NASDAQ | NDX | Fri, Mar 2, 2012 | 2640.43 | 2650.00 | 2633.28 | 2641.58 | 196 | NASDAQ | NDX | Thu, Mar 1, 2012 | 2634.20 | 2645.91 | 2625.42 | 2643.54 | 195 | NASDAQ | NDX | Wed, Feb 29, 2012 | 2638.97 | 2645.20 | 2614.48 | 2623.10 | 194 | NASDAQ | NDX | Tue, Feb 28, 2012 | 2610.04 | 2634.23 | 2607.50 | 2633.46 | 193 | NASDAQ | NDX | Mon, Feb 27, 2012 | 2589.44 | 2616.86 | 2579.63 | 2606.76 | 192 | NASDAQ | NDX | Fri, Feb 24, 2012 | 2602.66 | 2609.45 | 2598.67 | 2604.21 | 191 | NASDAQ | NDX | Thu, Feb 23, 2012 | 2578.91 | 2598.10 | 2570.07 | 2594.93 | 190 | NASDAQ | NDX | Wed, Feb 22, 2012 | 2586.32 | 2593.05 | 2575.31 | 2579.78 | 189 | NASDAQ | NDX | Tue, Feb 21, 2012 | 2589.21 | 2601.74 | 2574.32 | 2590.24 | 188 | NASDAQ | NDX | Fri, Feb 17, 2012 | 2587.22 | 2593.56 | 2572.82 | 2584.24 | 187 | NASDAQ | NDX | Thu, Feb 16, 2012 | 2555.55 | 2594.71 | 2551.35 | 2592.29 | 186 | NASDAQ | NDX | Wed, Feb 15, 2012 | 2584.95 | 2600.96 | 2552.56 | 2556.01 | 185 | NASDAQ | NDX | Tue, Feb 14, 2012 | 2561.60 | 2575.24 | 2553.95 | 2575.24 | 184 | NASDAQ | NDX | Mon, Feb 13, 2012 | 2564.93 | 2572.64 | 2554.29 | 2569.49 | 183 | NASDAQ | NDX | Fri, Feb 10, 2012 | 2543.86 | 2553.10 | 2537.99 | 2547.32 | 182 | NASDAQ | NDX | Thu, Feb 9, 2012 | 2553.63 | 2567.28 | 2541.20 | 2563.93 | 181 | NASDAQ | NDX | Wed, Feb 8, 2012 | 2533.48 | 2545.84 | 2523.88 | 2545.72 | 180 | NASDAQ | NDX | Tue, Feb 7, 2012 | 2522.79 | 2537.64 | 2514.90 | 2532.06 | 179 | NASDAQ | NDX | Mon, Feb 6, 2012 | 2519.33 | 2528.30 | 2513.51 | 2528.30 | 178 | NASDAQ | NDX | Fri, Feb 3, 2012 | 2518.86 | 2532.26 | 2514.99 | 2529.17 | 177 | NASDAQ | NDX | Thu, Feb 2, 2012 | 2495.08 | 2504.16 | 2487.15 | 2495.83 | 176 | NASDAQ | NDX | Wed, Feb 1, 2012 | 2481.62 | 2497.31 | 2474.29 | 2488.18 | 175 | NASDAQ | NDX | Tue, Jan 31, 2012 | 2476.65 | 2481.51 | 2453.05 | 2467.95 | 174 | NASDAQ | NDX | Mon, Jan 30, 2012 | 2438.52 | 2468.57 | 2433.63 | 2465.32 | 173 | NASDAQ | NDX | Fri, Jan 27, 2012 | 2450.38 | 2467.46 | 2449.83 | 2461.77 | 172 | NASDAQ | NDX | Thu, Jan 26, 2012 | 2474.05 | 2479.31 | 2444.83 | 2454.63 | 171 | NASDAQ | NDX | Wed, Jan 25, 2012 | 2456.55 | 2470.58 | 2440.57 | 2465.66 | 170 | NASDAQ | NDX | Tue, Jan 24, 2012 | 2426.86 | 2440.20 | 2423.24 | 2433.96 | 169 | NASDAQ | NDX | Mon, Jan 23, 2012 | 2437.06 | 2455.22 | 2424.29 | 2437.22 | 168 | NASDAQ | NDX | Fri, Jan 20, 2012 | 2428.66 | 2438.25 | 2428.35 | 2437.02 | 167 | NASDAQ | NDX | Thu, Jan 19, 2012 | 2435.14 | 2445.59 | 2433.03 | 2441.70 | 166 | NASDAQ | NDX | Wed, Jan 18, 2012 | 2396.63 | 2425.96 | 2395.43 | 2425.96 | 165 | NASDAQ | NDX | Tue, Jan 17, 2012 | 2396.14 | 2404.08 | 2385.79 | 2393.24 | 164 | NASDAQ | NDX | Fri, Jan 13, 2012 | 2371.42 | 2373.50 | 2352.76 | 2371.98 | 163 | NASDAQ | NDX | Thu, Jan 12, 2012 | 2377.34 | 2384.26 | 2359.92 | 2381.99 | 162 | NASDAQ | NDX | Wed, Jan 11, 2012 | 2363.69 | 2376.58 | 2357.53 | 2372.25 | 161 | NASDAQ | NDX | Tue, Jan 10, 2012 | 2374.26 | 2381.43 | 2360.98 | 2367.38 | 160 | NASDAQ | NDX | Mon, Jan 9, 2012 | 2362.53 | 2363.48 | 2342.34 | 2350.65 | 159 | NASDAQ | NDX | Fri, Jan 6, 2012 | 2350.68 | 2362.58 | 2341.64 | 2356.17 | 158 | NASDAQ | NDX | Thu, Jan 5, 2012 | 2326.58 | 2351.45 | 2317.52 | 2348.98 | 157 | NASDAQ | NDX | Wed, Jan 4, 2012 | 2316.53 | 2333.29 | 2307.56 | 2329.71 | 156 | NASDAQ | NDX | Tue, Jan 3, 2012 | 2323.16 | 2332.24 | 2315.28 | 2321.96 | 155 | NASDAQ | NDX | Fri, Dec 30, 2011 | 2281.91 | 2289.12 | 2277.77 | 2277.83 | 154 | NASDAQ | NDX | Thu, Dec 29, 2011 | 2272.56 | 2285.72 | 2264.89 | 2285.07 | 153 | NASDAQ | NDX | Wed, Dec 28, 2011 | 2294.97 | 2295.17 | 2262.22 | 2267.08 | 152 | NASDAQ | NDX | Tue, Dec 27, 2011 | 2284.29 | 2301.30 | 2281.86 | 2293.12 | 151 | NASDAQ | NDX | Fri, Dec 23, 2011 | 2274.35 | 2287.96 | 2268.24 | 2287.57 | 150 | NASDAQ | NDX | Thu, Dec 22, 2011 | 2254.68 | 2268.59 | 2251.31 | 2266.77 | 149 | NASDAQ | NDX | Wed, Dec 21, 2011 | 2265.90 | 2267.01 | 2222.68 | 2249.03 | 148 | NASDAQ | NDX | Tue, Dec 20, 2011 | 2253.19 | 2283.45 | 2252.57 | 2281.94 | 147 | NASDAQ | NDX | Mon, Dec 19, 2011 | 2244.37 | 2250.27 | 2209.57 | 2215.27 | 146 | NASDAQ | NDX | Fri, Dec 16, 2011 | 2238.59 | 2267.55 | 2234.30 | 2238.18 | 145 | NASDAQ | NDX | Thu, Dec 15, 2011 | 2253.14 | 2253.21 | 2223.52 | 2226.71 | 144 | NASDAQ | NDX | Wed, Dec 14, 2011 | 2259.84 | 2260.52 | 2219.68 | 2233.03 | 143 | NASDAQ | NDX | Tue, Dec 13, 2011 | 2308.29 | 2316.90 | 2258.71 | 2268.37 | 142 | NASDAQ | NDX | Mon, Dec 12, 2011 | 2295.43 | 2295.53 | 2274.15 | 2292.24 | 141 | NASDAQ | NDX | Fri, Dec 9, 2011 | 2287.27 | 2325.64 | 2287.27 | 2318.68 | 140 | NASDAQ | NDX | Thu, Dec 8, 2011 | 2309.53 | 2324.04 | 2278.42 | 2282.59 | 139 | NASDAQ | NDX | Wed, Dec 7, 2011 | 2312.55 | 2331.73 | 2292.15 | 2320.54 | 138 | NASDAQ | NDX | Tue, Dec 6, 2011 | 2327.65 | 2335.79 | 2313.99 | 2321.49 | 137 | NASDAQ | NDX | Mon, Dec 5, 2011 | 2336.55 | 2343.10 | 2315.18 | 2326.95 | 136 | NASDAQ | NDX | Fri, Dec 2, 2011 | 2327.87 | 2331.12 | 2301.25 | 2302.04 | 135 | NASDAQ | NDX | Thu, Dec 1, 2011 | 2294.27 | 2314.90 | 2292.26 | 2309.20 | 134 | NASDAQ | NDX | Wed, Nov 30, 2011 | 2270.28 | 2295.35 | 2264.72 | 2295.20 | 133 | NASDAQ | NDX | Tue, Nov 29, 2011 | 2225.12 | 2240.63 | 2205.77 | 2211.39 | 132 | NASDAQ | NDX | Mon, Nov 28, 2011 | 2207.68 | 2227.81 | 2206.69 | 2224.22 | 131 | NASDAQ | NDX | Fri, Nov 25, 2011 | 2159.94 | 2182.28 | 2150.71 | 2150.88 | 130 | NASDAQ | NDX | Wed, Nov 23, 2011 | 2199.46 | 2203.14 | 2166.54 | 2166.54 | 129 | NASDAQ | NDX | Tue, Nov 22, 2011 | 2205.31 | 2224.04 | 2191.87 | 2216.33 | 128 | NASDAQ | NDX | Mon, Nov 21, 2011 | 2219.88 | 2225.54 | 2188.14 | 2211.14 | 127 | NASDAQ | NDX | Fri, Nov 18, 2011 | 2273.64 | 2274.62 | 2250.94 | 2253.95 | 126 | NASDAQ | NDX | Thu, Nov 17, 2011 | 2320.64 | 2320.81 | 2257.92 | 2272.09 | 125 | NASDAQ | NDX | Wed, Nov 16, 2011 | 2345.27 | 2365.13 | 2322.05 | 2324.37 | 124 | NASDAQ | NDX | Tue, Nov 15, 2011 | 2334.24 | 2375.10 | 2331.75 | 2366.24 | 123 | NASDAQ | NDX | Mon, Nov 14, 2011 | 2350.91 | 2362.46 | 2333.55 | 2341.32 | 122 | NASDAQ | NDX | Fri, Nov 11, 2011 | 2336.44 | 2363.12 | 2330.63 | 2355.78 | 121 | NASDAQ | NDX | Thu, Nov 10, 2011 | 2338.60 | 2338.91 | 2290.53 | 2312.07 | 120 | NASDAQ | NDX | Wed, Nov 9, 2011 | 2346.74 | 2354.90 | 2307.78 | 2314.10 | 119 | NASDAQ | NDX | Tue, Nov 8, 2011 | 2386.19 | 2402.51 | 2362.23 | 2400.01 | 118 | NASDAQ | NDX | Mon, Nov 7, 2011 | 2353.82 | 2372.72 | 2329.68 | 2371.04 | 117 | NASDAQ | NDX | Fri, Nov 4, 2011 | 2353.51 | 2364.37 | 2331.46 | 2356.32 | 116 | NASDAQ | NDX | Thu, Nov 3, 2011 | 2340.14 | 2369.77 | 2311.20 | 2367.71 | 115 | NASDAQ | NDX | Wed, Nov 2, 2011 | 2321.90 | 2329.06 | 2298.71 | 2318.32 | 114 | NASDAQ | NDX | Tue, Nov 1, 2011 | 2301.11 | 2321.36 | 2287.74 | 2298.37 | 113 | NASDAQ | NDX | Mon, Oct 31, 2011 | 2376.99 | 2389.29 | 2359.85 | 2360.08 | 112 | NASDAQ | NDX | Fri, Oct 28, 2011 | 2386.02 | 2404.80 | 2384.97 | 2401.29 | 111 | NASDAQ | NDX | Thu, Oct 27, 2011 | 2390.69 | 2412.52 | 2365.91 | 2399.83 | 110 | NASDAQ | NDX | Wed, Oct 26, 2011 | 2349.85 | 2355.02 | 2291.78 | 2334.79 | 109 | NASDAQ | NDX | Tue, Oct 25, 2011 | 2375.49 | 2375.53 | 2332.18 | 2335.87 | 108 | NASDAQ | NDX | Mon, Oct 24, 2011 | 2341.71 | 2389.91 | 2341.15 | 2384.42 | 107 | NASDAQ | NDX | Fri, Oct 21, 2011 | 2332.21 | 2349.79 | 2314.77 | 2335.93 | 106 | NASDAQ | NDX | Thu, Oct 20, 2011 | 2317.34 | 2317.34 | 2274.49 | 2306.29 | 105 | NASDAQ | NDX | Wed, Oct 19, 2011 | 2348.52 | 2357.55 | 2310.65 | 2316.81 | 104 | NASDAQ | NDX | Tue, Oct 18, 2011 | 2331.98 | 2375.26 | 2309.88 | 2364.87 | 103 | NASDAQ | NDX | Mon, Oct 17, 2011 | 2359.53 | 2367.21 | 2322.53 | 2334.38 | 102 | NASDAQ | NDX | Fri, Oct 14, 2011 | 2360.00 | 2371.94 | 2344.74 | 2371.94 | 101 | NASDAQ | NDX | Thu, Oct 13, 2011 | 2300.86 | 2330.64 | 2299.73 | 2326.88 | 100 | NASDAQ | NDX | Wed, Oct 12, 2011 | 2316.76 | 2331.91 | 2305.31 | 2307.18 | 99 | NASDAQ | NDX | Tue, Oct 11, 2011 | 2272.64 | 2300.70 | 2269.54 | 2294.92 | 98 | NASDAQ | NDX | Mon, Oct 10, 2011 | 2241.17 | 2278.74 | 2237.48 | 2278.65 | 97 | NASDAQ | NDX | Fri, Oct 7, 2011 | 2217.51 | 2227.38 | 2190.26 | 2202.76 | 96 | NASDAQ | NDX | Thu, Oct 6, 2011 | 2181.58 | 2218.30 | 2169.57 | 2217.99 | 95 | NASDAQ | NDX | Wed, Oct 5, 2011 | 2121.03 | 2187.56 | 2106.62 | 2182.77 | 94 | NASDAQ | NDX | Tue, Oct 4, 2011 | 2064.01 | 2131.31 | 2042.90 | 2129.21 | 93 | NASDAQ | NDX | Mon, Oct 3, 2011 | 2128.02 | 2153.95 | 2084.30 | 2085.04 | 92 | NASDAQ | NDX | Fri, Sep 30, 2011 | 2167.24 | 2185.61 | 2139.17 | 2139.18 | 91 | NASDAQ | NDX | Thu, Sep 29, 2011 | 2255.55 | 2258.96 | 2160.20 | 2197.68 | 90 | NASDAQ | NDX | Wed, Sep 28, 2011 | 2266.29 | 2281.09 | 2218.77 | 2220.84 | 89 | NASDAQ | NDX | Tue, Sep 27, 2011 | 2270.69 | 2290.71 | 2241.75 | 2253.55 | 88 | NASDAQ | NDX | Mon, Sep 26, 2011 | 2216.66 | 2237.13 | 2170.14 | 2234.28 | 87 | NASDAQ | NDX | Fri, Sep 23, 2011 | 2165.75 | 2216.75 | 2165.62 | 2206.86 | 86 | NASDAQ | NDX | Thu, Sep 22, 2011 | 2196.63 | 2219.72 | 2151.48 | 2184.59 | 85 | NASDAQ | NDX | Wed, Sep 21, 2011 | 2308.41 | 2321.22 | 2257.55 | 2258.30 | 84 | NASDAQ | NDX | Tue, Sep 20, 2011 | 2318.55 | 2337.70 | 2293.06 | 2295.89 | 83 | NASDAQ | NDX | Mon, Sep 19, 2011 | 2277.64 | 2319.73 | 2260.24 | 2308.76 | 82 | NASDAQ | NDX | Fri, Sep 16, 2011 | 2284.28 | 2308.96 | 2283.43 | 2306.09 | 81 | NASDAQ | NDX | Thu, Sep 15, 2011 | 2273.22 | 2289.69 | 2254.47 | 2286.56 | 80 | NASDAQ | NDX | Wed, Sep 14, 2011 | 2233.66 | 2277.92 | 2210.63 | 2252.75 | 79 | NASDAQ | NDX | Tue, Sep 13, 2011 | 2197.66 | 2225.40 | 2189.83 | 2220.58 | 78 | NASDAQ | NDX | Mon, Sep 12, 2011 | 2145.78 | 2192.28 | 2139.58 | 2191.84 | 77 | NASDAQ | NDX | Fri, Sep 9, 2011 | 2197.72 | 2206.49 | 2151.35 | 2163.66 | 76 | NASDAQ | NDX | Thu, Sep 8, 2011 | 2212.71 | 2244.51 | 2206.79 | 2214.29 | 75 | NASDAQ | NDX | Wed, Sep 7, 2011 | 2198.61 | 2223.80 | 2193.83 | 2223.75 | 74 | NASDAQ | NDX | Tue, Sep 6, 2011 | 2116.48 | 2171.39 | 2112.84 | 2167.60 | 73 | NASDAQ | NDX | Fri, Sep 2, 2011 | 2178.11 | 2189.76 | 2156.99 | 2167.83 | 72 | NASDAQ | NDX | Thu, Sep 1, 2011 | 2245.01 | 2263.94 | 2217.02 | 2219.05 | 71 | NASDAQ | NDX | Wed, Aug 31, 2011 | 2248.19 | 2268.07 | 2222.48 | 2241.01 | 70 | NASDAQ | NDX | Tue, Aug 30, 2011 | 2212.07 | 2250.10 | 2202.45 | 2237.69 | 69 | NASDAQ | NDX | Mon, Aug 29, 2011 | 2188.67 | 2224.50 | 2187.72 | 2223.96 | 68 | NASDAQ | NDX | Fri, Aug 26, 2011 | 2101.91 | 2169.41 | 2082.04 | 2161.97 | 67 | NASDAQ | NDX | Thu, Aug 25, 2011 | 2141.86 | 2153.71 | 2102.50 | 2108.21 | 66 | NASDAQ | NDX | Wed, Aug 24, 2011 | 2121.52 | 2148.22 | 2105.31 | 2145.04 | 65 | NASDAQ | NDX | Tue, Aug 23, 2011 | 2059.03 | 2129.27 | 2050.19 | 2129.27 | 64 | NASDAQ | NDX | Mon, Aug 22, 2011 | 2084.27 | 2084.83 | 2038.14 | 2044.73 | 63 | NASDAQ | NDX | Fri, Aug 19, 2011 | 2053.01 | 2102.88 | 2035.30 | 2038.22 | 62 | NASDAQ | NDX | Thu, Aug 18, 2011 | 2116.79 | 2118.61 | 2055.18 | 2073.03 | 61 | NASDAQ | NDX | Wed, Aug 17, 2011 | 2193.30 | 2214.26 | 2158.95 | 2181.62 | 60 | NASDAQ | NDX | Tue, Aug 16, 2011 | 2190.14 | 2211.90 | 2165.04 | 2194.27 | 59 | NASDAQ | NDX | Mon, Aug 15, 2011 | 2189.49 | 2214.12 | 2180.86 | 2214.12 | 58 | NASDAQ | NDX | Fri, Aug 12, 2011 | 2176.54 | 2195.25 | 2154.86 | 2182.05 | 57 | NASDAQ | NDX | Thu, Aug 11, 2011 | 2108.92 | 2187.48 | 2091.91 | 2167.07 | 56 | NASDAQ | NDX | Wed, Aug 10, 2011 | 2110.14 | 2142.31 | 2070.24 | 2073.09 | 55 | NASDAQ | NDX | Tue, Aug 9, 2011 | 2095.99 | 2161.75 | 2034.92 | 2160.79 | 54 | NASDAQ | NDX | Mon, Aug 8, 2011 | 2127.87 | 2162.78 | 2060.29 | 2060.29 | 53 | NASDAQ | NDX | Fri, Aug 5, 2011 | 2227.49 | 2240.68 | 2131.52 | 2194.38 | 52 | NASDAQ | NDX | Thu, Aug 4, 2011 | 2275.30 | 2284.30 | 2207.05 | 2207.20 | 51 | NASDAQ | NDX | Wed, Aug 3, 2011 | 2294.94 | 2316.73 | 2254.91 | 2312.78 | 50 | NASDAQ | NDX | Tue, Aug 2, 2011 | 2340.73 | 2352.48 | 2291.37 | 2292.85 | 49 | NASDAQ | NDX | Mon, Aug 1, 2011 | 2391.42 | 2396.50 | 2325.17 | 2354.05 | 48 | NASDAQ | NDX | Fri, Jul 29, 2011 | 2349.30 | 2388.24 | 2341.82 | 2362.81 | 47 | NASDAQ | NDX | Thu, Jul 28, 2011 | 2367.44 | 2401.25 | 2359.87 | 2371.77 | 46 | NASDAQ | NDX | Wed, Jul 27, 2011 | 2414.36 | 2416.22 | 2362.12 | 2367.16 | 45 | NASDAQ | NDX | Tue, Jul 26, 2011 | 2423.16 | 2438.44 | 2418.52 | 2429.45 | 44 | NASDAQ | NDX | Mon, Jul 25, 2011 | 2408.65 | 2437.42 | 2406.17 | 2424.15 | 43 | NASDAQ | NDX | Fri, Jul 22, 2011 | 2403.20 | 2432.84 | 2402.06 | 2429.50 | 42 | NASDAQ | NDX | Thu, Jul 21, 2011 | 2389.56 | 2417.13 | 2377.82 | 2404.24 | 41 | NASDAQ | NDX | Wed, Jul 20, 2011 | 2411.71 | 2412.39 | 2384.50 | 2387.80 | 40 | NASDAQ | NDX | Tue, Jul 19, 2011 | 2367.81 | 2400.58 | 2367.81 | 2398.17 | 39 | NASDAQ | NDX | Mon, Jul 18, 2011 | 2346.53 | 2354.56 | 2322.62 | 2344.01 | 38 | NASDAQ | NDX | Fri, Jul 15, 2011 | 2351.81 | 2357.36 | 2336.13 | 2356.67 | 37 | NASDAQ | NDX | Thu, Jul 14, 2011 | 2358.89 | 2370.72 | 2318.20 | 2325.06 | 36 | NASDAQ | NDX | Wed, Jul 13, 2011 | 2360.43 | 2377.34 | 2345.80 | 2352.43 | 35 | NASDAQ | NDX | Tue, Jul 12, 2011 | 2362.19 | 2366.35 | 2342.13 | 2343.79 | 34 | NASDAQ | NDX | Mon, Jul 11, 2011 | 2380.56 | 2392.09 | 2354.12 | 2362.00 | 33 | NASDAQ | NDX | Fri, Jul 8, 2011 | 2390.16 | 2405.92 | 2379.14 | 2405.89 | 32 | NASDAQ | NDX | Thu, Jul 7, 2011 | 2396.64 | 2418.99 | 2394.55 | 2412.89 | 31 | NASDAQ | NDX | Wed, Jul 6, 2011 | 2368.75 | 2383.77 | 2361.47 | 2378.58 | 30 | NASDAQ | NDX | Tue, Jul 5, 2011 | 2363.08 | 2374.41 | 2357.31 | 2371.21 | 29 | NASDAQ | NDX | Fri, Jul 1, 2011 | 2326.16 | 2363.36 | 2320.57 | 2361.39 | 28 | NASDAQ | NDX | Thu, Jun 30, 2011 | 2303.00 | 2327.36 | 2302.67 | 2325.07 | 27 | NASDAQ | NDX | Wed, Jun 29, 2011 | 2290.50 | 2299.32 | 2278.85 | 2294.43 | 26 | NASDAQ | NDX | Tue, Jun 28, 2011 | 2256.52 | 2286.92 | 2254.94 | 2285.75 | 25 | NASDAQ | NDX | Mon, Jun 27, 2011 | 2217.63 | 2263.21 | 2215.14 | 2252.24 | 24 | NASDAQ | NDX | Fri, Jun 24, 2011 | 2245.49 | 2246.96 | 2213.10 | 2217.06 | 23 | NASDAQ | NDX | Thu, Jun 23, 2011 | 2210.49 | 2256.70 | 2204.47 | 2255.05 | 22 | NASDAQ | NDX | Wed, Jun 22, 2011 | 2243.21 | 2254.64 | 2234.83 | 2235.75 | 21 | NASDAQ | NDX | Tue, Jun 21, 2011 | 2210.97 | 2253.27 | 2203.71 | 2251.82 | 20 | NASDAQ | NDX | Mon, Jun 20, 2011 | 2187.21 | 2210.64 | 2186.77 | 2204.36 | 19 | NASDAQ | NDX | Fri, Jun 17, 2011 | 2220.04 | 2222.51 | 2186.78 | 2192.96 | 18 | NASDAQ | NDX | Thu, Jun 16, 2011 | 2209.75 | 2216.74 | 2180.94 | 2199.93 | 17 | NASDAQ | NDX | Wed, Jun 15, 2011 | 2229.81 | 2243.22 | 2204.15 | 2209.01 | 16 | NASDAQ | NDX | Tue, Jun 14, 2011 | 2240.39 | 2256.46 | 2240.39 | 2250.34 | 15 | NASDAQ | NDX | Mon, Jun 13, 2011 | 2225.21 | 2234.22 | 2214.37 | 2222.28 | 14 | NASDAQ | NDX | Fri, Jun 10, 2011 | 2249.40 | 2250.89 | 2220.83 | 2221.09 | 13 | NASDAQ | NDX | Thu, Jun 9, 2011 | 2253.23 | 2267.76 | 2246.49 | 2256.65 | 12 | NASDAQ | NDX | Wed, Jun 8, 2011 | 2264.40 | 2268.00 | 2246.62 | 2252.89 | 11 | NASDAQ | NDX | Tue, Jun 7, 2011 | 2279.55 | 2288.76 | 2268.06 | 2268.96 | 10 | NASDAQ | NDX | Mon, Jun 6, 2011 | 2288.61 | 2299.40 | 2273.24 | 2274.48 | 9 | NASDAQ | NDX | Fri, Jun 3, 2011 | 2301.40 | 2317.93 | 2289.41 | 2292.31 | 8 | NASDAQ | NDX | Thu, Jun 2, 2011 | 2325.56 | 2335.66 | 2314.69 | 2326.70 | 7 | NASDAQ | NDX | Wed, Jun 1, 2011 | 2368.29 | 2373.82 | 2321.00 | 2322.48 | 6 | NASDAQ | NDX | Tue, May 31, 2011 | 2359.05 | 2372.54 | 2347.23 | 2372.54 | 5 | NASDAQ | NDX | Fri, May 27, 2011 | 2328.65 | 2339.10 | 2327.32 | 2336.09 | 4 | NASDAQ | NDX | Thu, May 26, 2011 | 2306.44 | 2332.02 | 2306.11 | 2325.93 | 3 | NASDAQ | NDX | Wed, May 25, 2011 | 2299.49 | 2321.51 | 2298.72 | 2310.95 | 2 | NASDAQ | NDX | Tue, May 24, 2011 | 2321.59 | 2322.63 | 2302.36 | 2303.55 | 1 | NASDAQ | NDX | Mon, May 23, 2011 | 2318.16 | 2325.86 | 2306.43 | 2316.78 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.