Newegg Commerce Inc NASDAQ:NEGG Historical Prices

Below are the 1833 trading days of historical prices for NEGG.

#	Exchange	Symbol	Date	Open	High	Low	Close
1833	NASDAQ	NEGG	Wed, Mar 6, 2024	0.99	1.00	0.97	0.99
1832	NASDAQ	NEGG	Tue, Mar 5, 2024	0.98	1.01	0.97	0.99
1831	NASDAQ	NEGG	Mon, Mar 4, 2024	1.00	1.03	0.96	1.00
1830	NASDAQ	NEGG	Fri, Mar 1, 2024	1.00	1.03	0.98	1.03
1829	NASDAQ	NEGG	Thu, Feb 29, 2024	0.98	1.04	0.97	0.98
1828	NASDAQ	NEGG	Wed, Feb 28, 2024	1.00	1.04	0.97	0.99
1827	NASDAQ	NEGG	Tue, Feb 27, 2024	0.94	1.01	0.92	1.00
1826	NASDAQ	NEGG	Mon, Feb 26, 2024	0.82	0.94	0.82	0.93
1825	NASDAQ	NEGG	Fri, Feb 23, 2024	0.86	0.88	0.82	0.83
1824	NASDAQ	NEGG	Thu, Feb 22, 2024	0.86	0.89	0.81	0.89
1823	NASDAQ	NEGG	Wed, Feb 21, 2024	0.86	0.87	0.80	0.84
1822	NASDAQ	NEGG	Tue, Feb 20, 2024	0.95	0.96	0.85	0.88
1821	NASDAQ	NEGG	Fri, Feb 16, 2024	1.06	1.07	0.95	0.97
1820	NASDAQ	NEGG	Thu, Feb 15, 2024	0.98	1.08	0.97	1.07
1819	NASDAQ	NEGG	Wed, Feb 14, 2024	0.89	1.01	0.89	0.98
1818	NASDAQ	NEGG	Tue, Feb 13, 2024	0.90	0.94	0.86	0.92
1817	NASDAQ	NEGG	Mon, Feb 12, 2024	0.84	0.99	0.83	0.93
1816	NASDAQ	NEGG	Fri, Feb 9, 2024	0.81	0.87	0.76	0.83
1815	NASDAQ	NEGG	Thu, Feb 8, 2024	0.69	0.83	0.69	0.80
1814	NASDAQ	NEGG	Wed, Feb 7, 2024	0.71	0.73	0.68	0.72
1813	NASDAQ	NEGG	Tue, Feb 6, 2024	0.70	0.72	0.67	0.71
1812	NASDAQ	NEGG	Mon, Feb 5, 2024	0.70	0.70	0.66	0.70
1811	NASDAQ	NEGG	Fri, Feb 2, 2024	0.76	0.77	0.65	0.69
1810	NASDAQ	NEGG	Thu, Feb 1, 2024	0.79	0.82	0.73	0.79
1809	NASDAQ	NEGG	Wed, Jan 31, 2024	0.83	0.83	0.78	0.79
1808	NASDAQ	NEGG	Tue, Jan 30, 2024	0.85	0.85	0.81	0.81
1807	NASDAQ	NEGG	Mon, Jan 29, 2024	0.80	0.85	0.80	0.85
1806	NASDAQ	NEGG	Fri, Jan 26, 2024	0.80	0.83	0.80	0.81
1805	NASDAQ	NEGG	Thu, Jan 25, 2024	0.84	0.84	0.78	0.82
1804	NASDAQ	NEGG	Wed, Jan 24, 2024	0.85	0.86	0.80	0.80
1803	NASDAQ	NEGG	Tue, Jan 23, 2024	0.85	0.85	0.80	0.84
1802	NASDAQ	NEGG	Mon, Jan 22, 2024	0.85	0.89	0.80	0.82
1801	NASDAQ	NEGG	Fri, Jan 19, 2024	0.83	0.85	0.76	0.85
1800	NASDAQ	NEGG	Thu, Jan 18, 2024	0.84	0.84	0.80	0.82
1799	NASDAQ	NEGG	Wed, Jan 17, 2024	0.92	0.92	0.80	0.83
1798	NASDAQ	NEGG	Tue, Jan 16, 2024	1.01	1.01	0.89	0.89
1797	NASDAQ	NEGG	Fri, Jan 12, 2024	1.05	1.08	1.01	1.01
1796	NASDAQ	NEGG	Thu, Jan 11, 2024	1.05	1.09	1.02	1.06
1795	NASDAQ	NEGG	Wed, Jan 10, 2024	1.10	1.12	1.06	1.07
1794	NASDAQ	NEGG	Tue, Jan 9, 2024	1.12	1.15	1.08	1.11
1793	NASDAQ	NEGG	Mon, Jan 8, 2024	1.15	1.22	1.14	1.14
1792	NASDAQ	NEGG	Fri, Jan 5, 2024	1.15	1.17	1.11	1.16
1791	NASDAQ	NEGG	Thu, Jan 4, 2024	1.15	1.18	1.14	1.17
1790	NASDAQ	NEGG	Wed, Jan 3, 2024	1.26	1.28	1.13	1.14
1789	NASDAQ	NEGG	Tue, Jan 2, 2024	1.26	1.32	1.23	1.26
1788	NASDAQ	NEGG	Fri, Dec 29, 2023	1.37	1.37	1.23	1.26
1787	NASDAQ	NEGG	Thu, Dec 28, 2023	1.30	1.45	1.30	1.37
1786	NASDAQ	NEGG	Wed, Dec 27, 2023	1.24	1.34	1.20	1.29
1785	NASDAQ	NEGG	Tue, Dec 26, 2023	1.16	1.25	1.14	1.23
1784	NASDAQ	NEGG	Fri, Dec 22, 2023	1.13	1.22	1.13	1.17
1783	NASDAQ	NEGG	Thu, Dec 21, 2023	1.14	1.18	1.14	1.14
1782	NASDAQ	NEGG	Wed, Dec 20, 2023	1.24	1.25	1.13	1.14
1781	NASDAQ	NEGG	Tue, Dec 19, 2023	1.14	1.24	1.14	1.21
1780	NASDAQ	NEGG	Mon, Dec 18, 2023	1.16	1.18	1.12	1.14
1779	NASDAQ	NEGG	Fri, Dec 15, 2023	1.25	1.25	1.16	1.17
1778	NASDAQ	NEGG	Thu, Dec 14, 2023	1.23	1.31	1.21	1.25
1777	NASDAQ	NEGG	Wed, Dec 13, 2023	1.21	1.26	1.11	1.24
1776	NASDAQ	NEGG	Tue, Dec 12, 2023	1.02	1.29	1.02	1.21
1775	NASDAQ	NEGG	Mon, Dec 11, 2023	1.14	1.16	1.03	1.07
1774	NASDAQ	NEGG	Fri, Dec 8, 2023	1.17	1.22	1.12	1.13
1773	NASDAQ	NEGG	Thu, Dec 7, 2023	1.23	1.24	1.10	1.16
1772	NASDAQ	NEGG	Wed, Dec 6, 2023	1.32	1.39	1.20	1.21
1771	NASDAQ	NEGG	Tue, Dec 5, 2023	1.51	1.62	1.26	1.27
1770	NASDAQ	NEGG	Mon, Dec 4, 2023	1.86	2.15	1.45	1.48
1769	NASDAQ	NEGG	Fri, Dec 1, 2023	1.28	1.82	1.17	1.80
1768	NASDAQ	NEGG	Thu, Nov 30, 2023	1.46	1.59	1.20	1.26
1767	NASDAQ	NEGG	Wed, Nov 29, 2023	1.22	1.47	1.18	1.39
1766	NASDAQ	NEGG	Tue, Nov 28, 2023	0.97	1.15	0.96	1.14
1765	NASDAQ	NEGG	Mon, Nov 27, 2023	0.96	1.01	0.90	0.99
1764	NASDAQ	NEGG	Fri, Nov 24, 2023	0.97	0.99	0.95	0.97
1763	NASDAQ	NEGG	Wed, Nov 22, 2023	0.93	0.98	0.92	0.94
1762	NASDAQ	NEGG	Tue, Nov 21, 2023	0.87	0.91	0.86	0.90
1761	NASDAQ	NEGG	Mon, Nov 20, 2023	1.00	1.00	0.81	0.86
1760	NASDAQ	NEGG	Fri, Nov 17, 2023	1.00	1.01	0.90	1.00
1759	NASDAQ	NEGG	Thu, Nov 16, 2023	0.99	1.11	0.89	0.94
1758	NASDAQ	NEGG	Wed, Nov 15, 2023	0.87	1.07	0.85	1.00
1757	NASDAQ	NEGG	Tue, Nov 14, 2023	0.74	0.78	0.67	0.76
1756	NASDAQ	NEGG	Mon, Nov 13, 2023	0.56	0.79	0.54	0.72
1755	NASDAQ	NEGG	Fri, Nov 10, 2023	0.56	0.58	0.54	0.56
1754	NASDAQ	NEGG	Thu, Nov 9, 2023	0.61	0.62	0.56	0.57
1753	NASDAQ	NEGG	Wed, Nov 8, 2023	0.63	0.65	0.59	0.60
1752	NASDAQ	NEGG	Tue, Nov 7, 2023	0.66	0.69	0.62	0.62
1751	NASDAQ	NEGG	Mon, Nov 6, 2023	0.73	0.73	0.62	0.66
1750	NASDAQ	NEGG	Fri, Nov 3, 2023	0.67	0.70	0.65	0.70
1749	NASDAQ	NEGG	Thu, Nov 2, 2023	0.56	0.66	0.55	0.64
1748	NASDAQ	NEGG	Wed, Nov 1, 2023	0.56	0.56	0.52	0.54
1747	NASDAQ	NEGG	Tue, Oct 31, 2023	0.57	0.57	0.55	0.56
1746	NASDAQ	NEGG	Mon, Oct 30, 2023	0.55	0.57	0.55	0.56
1745	NASDAQ	NEGG	Fri, Oct 27, 2023	0.58	0.58	0.54	0.55
1744	NASDAQ	NEGG	Thu, Oct 26, 2023	0.59	0.60	0.54	0.57
1743	NASDAQ	NEGG	Wed, Oct 25, 2023	0.58	0.59	0.56	0.56
1742	NASDAQ	NEGG	Tue, Oct 24, 2023	0.56	0.63	0.56	0.58
1741	NASDAQ	NEGG	Mon, Oct 23, 2023	0.62	0.62	0.56	0.57
1740	NASDAQ	NEGG	Fri, Oct 20, 2023	0.63	0.65	0.60	0.61
1739	NASDAQ	NEGG	Thu, Oct 19, 2023	0.64	0.66	0.62	0.62
1738	NASDAQ	NEGG	Wed, Oct 18, 2023	0.68	0.68	0.64	0.65
1737	NASDAQ	NEGG	Tue, Oct 17, 2023	0.60	0.68	0.58	0.65
1736	NASDAQ	NEGG	Mon, Oct 16, 2023	0.68	0.70	0.61	0.61
1735	NASDAQ	NEGG	Fri, Oct 13, 2023	0.69	0.69	0.66	0.68
1734	NASDAQ	NEGG	Thu, Oct 12, 2023	0.72	0.74	0.68	0.68
1733	NASDAQ	NEGG	Wed, Oct 11, 2023	0.71	0.75	0.71	0.71
1732	NASDAQ	NEGG	Tue, Oct 10, 2023	0.72	0.75	0.71	0.73
1731	NASDAQ	NEGG	Mon, Oct 9, 2023	0.76	0.77	0.68	0.70
1730	NASDAQ	NEGG	Fri, Oct 6, 2023	0.77	0.80	0.76	0.77
1729	NASDAQ	NEGG	Thu, Oct 5, 2023	0.77	0.79	0.77	0.78
1728	NASDAQ	NEGG	Wed, Oct 4, 2023	0.80	0.80	0.76	0.78
1727	NASDAQ	NEGG	Tue, Oct 3, 2023	0.75	0.81	0.75	0.79
1726	NASDAQ	NEGG	Mon, Oct 2, 2023	0.84	0.84	0.76	0.78
1725	NASDAQ	NEGG	Fri, Sep 29, 2023	0.80	0.85	0.76	0.85
1724	NASDAQ	NEGG	Thu, Sep 28, 2023	0.84	0.84	0.75	0.76
1723	NASDAQ	NEGG	Wed, Sep 27, 2023	0.89	0.92	0.83	0.83
1722	NASDAQ	NEGG	Tue, Sep 26, 2023	0.90	0.93	0.89	0.90
1721	NASDAQ	NEGG	Mon, Sep 25, 2023	0.97	0.99	0.86	0.90
1720	NASDAQ	NEGG	Fri, Sep 22, 2023	1.01	1.04	0.99	0.99
1719	NASDAQ	NEGG	Thu, Sep 21, 2023	1.00	1.05	1.00	1.02
1718	NASDAQ	NEGG	Wed, Sep 20, 2023	1.03	1.06	1.00	1.00
1717	NASDAQ	NEGG	Tue, Sep 19, 2023	1.03	1.05	1.01	1.02
1716	NASDAQ	NEGG	Mon, Sep 18, 2023	1.05	1.06	1.03	1.04
1715	NASDAQ	NEGG	Fri, Sep 15, 2023	1.08	1.10	1.03	1.03
1714	NASDAQ	NEGG	Thu, Sep 14, 2023	1.06	1.11	1.06	1.08
1713	NASDAQ	NEGG	Wed, Sep 13, 2023	1.05	1.06	1.04	1.06
1712	NASDAQ	NEGG	Tue, Sep 12, 2023	1.05	1.07	1.04	1.05
1711	NASDAQ	NEGG	Mon, Sep 11, 2023	1.04	1.04	1.04	1.04
1710	NASDAQ	NEGG	Fri, Sep 8, 2023	1.04	1.08	1.04	1.05
1709	NASDAQ	NEGG	Thu, Sep 7, 2023	1.05	1.08	1.03	1.07
1708	NASDAQ	NEGG	Wed, Sep 6, 2023	1.09	1.10	1.06	1.06
1707	NASDAQ	NEGG	Tue, Sep 5, 2023	1.12	1.14	1.10	1.10
1706	NASDAQ	NEGG	Fri, Sep 1, 2023	1.12	1.14	1.08	1.12
1705	NASDAQ	NEGG	Thu, Aug 31, 2023	1.08	1.12	1.07	1.09
1704	NASDAQ	NEGG	Wed, Aug 30, 2023	1.10	1.11	1.07	1.07
1703	NASDAQ	NEGG	Tue, Aug 29, 2023	1.10	1.14	1.10	1.12
1702	NASDAQ	NEGG	Mon, Aug 28, 2023	1.06	1.13	1.06	1.10
1701	NASDAQ	NEGG	Fri, Aug 25, 2023	1.05	1.07	1.05	1.06
1700	NASDAQ	NEGG	Thu, Aug 24, 2023	1.07	1.09	1.05	1.06
1699	NASDAQ	NEGG	Wed, Aug 23, 2023	1.08	1.12	1.07	1.09
1698	NASDAQ	NEGG	Tue, Aug 22, 2023	1.10	1.13	1.08	1.08
1697	NASDAQ	NEGG	Mon, Aug 21, 2023	1.12	1.13	1.09	1.10
1696	NASDAQ	NEGG	Fri, Aug 18, 2023	1.08	1.13	1.08	1.13
1695	NASDAQ	NEGG	Thu, Aug 17, 2023	1.10	1.11	1.09	1.09
1694	NASDAQ	NEGG	Wed, Aug 16, 2023	1.16	1.20	1.08	1.10
1693	NASDAQ	NEGG	Tue, Aug 15, 2023	1.18	1.21	1.16	1.16
1692	NASDAQ	NEGG	Mon, Aug 14, 2023	1.20	1.21	1.18	1.20
1691	NASDAQ	NEGG	Fri, Aug 11, 2023	1.21	1.27	1.18	1.22
1690	NASDAQ	NEGG	Thu, Aug 10, 2023	1.28	1.31	1.21	1.21
1689	NASDAQ	NEGG	Wed, Aug 9, 2023	1.22	1.31	1.22	1.29
1688	NASDAQ	NEGG	Tue, Aug 8, 2023	1.21	1.25	1.18	1.23
1687	NASDAQ	NEGG	Mon, Aug 7, 2023	1.26	1.26	1.21	1.25
1686	NASDAQ	NEGG	Fri, Aug 4, 2023	1.29	1.30	1.24	1.27
1685	NASDAQ	NEGG	Thu, Aug 3, 2023	1.28	1.32	1.24	1.30
1684	NASDAQ	NEGG	Wed, Aug 2, 2023	1.36	1.36	1.26	1.28
1683	NASDAQ	NEGG	Tue, Aug 1, 2023	1.49	1.50	1.36	1.36
1682	NASDAQ	NEGG	Mon, Jul 31, 2023	1.36	1.48	1.34	1.47
1681	NASDAQ	NEGG	Fri, Jul 28, 2023	1.23	1.37	1.23	1.36
1680	NASDAQ	NEGG	Thu, Jul 27, 2023	1.28	1.28	1.21	1.24
1679	NASDAQ	NEGG	Wed, Jul 26, 2023	1.28	1.29	1.19	1.24
1678	NASDAQ	NEGG	Tue, Jul 25, 2023	1.32	1.39	1.28	1.28
1677	NASDAQ	NEGG	Mon, Jul 24, 2023	1.40	1.40	1.29	1.30
1676	NASDAQ	NEGG	Fri, Jul 21, 2023	1.34	1.43	1.31	1.40
1675	NASDAQ	NEGG	Thu, Jul 20, 2023	1.43	1.46	1.32	1.34
1674	NASDAQ	NEGG	Wed, Jul 19, 2023	1.61	1.61	1.42	1.43
1673	NASDAQ	NEGG	Tue, Jul 18, 2023	1.68	1.69	1.51	1.59
1672	NASDAQ	NEGG	Mon, Jul 17, 2023	1.44	1.68	1.37	1.66
1671	NASDAQ	NEGG	Fri, Jul 14, 2023	1.46	1.63	1.35	1.47
1670	NASDAQ	NEGG	Thu, Jul 13, 2023	1.12	1.40	1.11	1.37
1669	NASDAQ	NEGG	Wed, Jul 12, 2023	1.13	1.16	1.11	1.13
1668	NASDAQ	NEGG	Tue, Jul 11, 2023	1.16	1.18	1.14	1.14
1667	NASDAQ	NEGG	Mon, Jul 10, 2023	1.18	1.19	1.15	1.16
1666	NASDAQ	NEGG	Fri, Jul 7, 2023	1.20	1.21	1.18	1.19
1665	NASDAQ	NEGG	Thu, Jul 6, 2023	1.16	1.19	1.15	1.19
1664	NASDAQ	NEGG	Wed, Jul 5, 2023	1.18	1.20	1.16	1.18
1663	NASDAQ	NEGG	Mon, Jul 3, 2023	1.18	1.22	1.17	1.20
1662	NASDAQ	NEGG	Fri, Jun 30, 2023	1.12	1.18	1.12	1.17
1661	NASDAQ	NEGG	Thu, Jun 29, 2023	1.13	1.16	1.11	1.12
1660	NASDAQ	NEGG	Wed, Jun 28, 2023	1.09	1.16	1.08	1.15
1659	NASDAQ	NEGG	Tue, Jun 27, 2023	1.08	1.12	1.07	1.09
1658	NASDAQ	NEGG	Mon, Jun 26, 2023	1.10	1.12	1.08	1.09
1657	NASDAQ	NEGG	Fri, Jun 23, 2023	1.12	1.15	1.11	1.11
1656	NASDAQ	NEGG	Thu, Jun 22, 2023	1.13	1.15	1.10	1.15
1655	NASDAQ	NEGG	Wed, Jun 21, 2023	1.16	1.17	1.13	1.13
1654	NASDAQ	NEGG	Tue, Jun 20, 2023	1.18	1.20	1.15	1.18
1653	NASDAQ	NEGG	Fri, Jun 16, 2023	1.22	1.22	1.18	1.20
1652	NASDAQ	NEGG	Thu, Jun 15, 2023	1.18	1.21	1.17	1.20
1651	NASDAQ	NEGG	Wed, Jun 14, 2023	1.23	1.25	1.18	1.19
1650	NASDAQ	NEGG	Tue, Jun 13, 2023	1.19	1.25	1.17	1.23
1649	NASDAQ	NEGG	Mon, Jun 12, 2023	1.17	1.20	1.14	1.19
1648	NASDAQ	NEGG	Fri, Jun 9, 2023	1.19	1.21	1.16	1.18
1647	NASDAQ	NEGG	Thu, Jun 8, 2023	1.14	1.20	1.14	1.18
1646	NASDAQ	NEGG	Wed, Jun 7, 2023	1.18	1.19	1.11	1.16
1645	NASDAQ	NEGG	Tue, Jun 6, 2023	1.09	1.19	1.09	1.19
1644	NASDAQ	NEGG	Mon, Jun 5, 2023	1.08	1.12	1.07	1.11
1643	NASDAQ	NEGG	Fri, Jun 2, 2023	1.07	1.11	1.05	1.10
1642	NASDAQ	NEGG	Thu, Jun 1, 2023	1.07	1.10	1.04	1.07
1641	NASDAQ	NEGG	Wed, May 31, 2023	1.05	1.07	1.04	1.05
1640	NASDAQ	NEGG	Tue, May 30, 2023	1.04	1.07	1.03	1.06
1639	NASDAQ	NEGG	Fri, May 26, 2023	1.03	1.07	1.03	1.05
1638	NASDAQ	NEGG	Thu, May 25, 2023	1.07	1.08	1.04	1.05
1637	NASDAQ	NEGG	Wed, May 24, 2023	1.18	1.19	1.06	1.07
1636	NASDAQ	NEGG	Tue, May 23, 2023	1.22	1.23	1.19	1.22
1635	NASDAQ	NEGG	Mon, May 22, 2023	1.10	1.22	1.09	1.20
1634	NASDAQ	NEGG	Fri, May 19, 2023	1.16	1.16	1.09	1.09
1633	NASDAQ	NEGG	Thu, May 18, 2023	1.14	1.16	1.12	1.15
1632	NASDAQ	NEGG	Wed, May 17, 2023	1.11	1.15	1.07	1.15
1631	NASDAQ	NEGG	Tue, May 16, 2023	1.08	1.12	1.07	1.07
1630	NASDAQ	NEGG	Mon, May 15, 2023	1.08	1.12	1.07	1.12
1629	NASDAQ	NEGG	Fri, May 12, 2023	1.07	1.10	1.07	1.07
1628	NASDAQ	NEGG	Thu, May 11, 2023	1.06	1.10	1.06	1.09
1627	NASDAQ	NEGG	Wed, May 10, 2023	1.08	1.11	1.06	1.06
1626	NASDAQ	NEGG	Tue, May 9, 2023	1.08	1.11	1.08	1.08
1625	NASDAQ	NEGG	Mon, May 8, 2023	1.09	1.11	1.06	1.10
1624	NASDAQ	NEGG	Fri, May 5, 2023	1.06	1.12	1.06	1.10
1623	NASDAQ	NEGG	Thu, May 4, 2023	1.03	1.08	1.03	1.06
1622	NASDAQ	NEGG	Wed, May 3, 2023	1.04	1.07	1.01	1.06
1621	NASDAQ	NEGG	Tue, May 2, 2023	1.04	1.07	1.04	1.07
1620	NASDAQ	NEGG	Mon, May 1, 2023	1.11	1.12	1.02	1.04
1619	NASDAQ	NEGG	Fri, Apr 28, 2023	1.06	1.13	1.06	1.11
1618	NASDAQ	NEGG	Thu, Apr 27, 2023	1.01	1.10	1.01	1.08
1617	NASDAQ	NEGG	Wed, Apr 26, 2023	1.01	1.04	1.01	1.02
1616	NASDAQ	NEGG	Tue, Apr 25, 2023	1.00	1.05	1.00	1.04
1615	NASDAQ	NEGG	Mon, Apr 24, 2023	1.05	1.07	1.01	1.03
1614	NASDAQ	NEGG	Fri, Apr 21, 2023	1.05	1.12	1.05	1.08
1613	NASDAQ	NEGG	Thu, Apr 20, 2023	1.09	1.10	1.07	1.07
1612	NASDAQ	NEGG	Wed, Apr 19, 2023	1.12	1.14	1.09	1.09
1611	NASDAQ	NEGG	Tue, Apr 18, 2023	1.15	1.17	1.13	1.13
1610	NASDAQ	NEGG	Mon, Apr 17, 2023	1.16	1.19	1.15	1.16
1609	NASDAQ	NEGG	Fri, Apr 14, 2023	1.16	1.20	1.16	1.17
1608	NASDAQ	NEGG	Thu, Apr 13, 2023	1.16	1.22	1.16	1.18
1607	NASDAQ	NEGG	Wed, Apr 12, 2023	1.21	1.30	1.16	1.17
1606	NASDAQ	NEGG	Tue, Apr 11, 2023	1.20	1.27	1.19	1.22
1605	NASDAQ	NEGG	Mon, Apr 10, 2023	1.18	1.21	1.15	1.19
1604	NASDAQ	NEGG	Thu, Apr 6, 2023	1.20	1.21	1.18	1.18
1603	NASDAQ	NEGG	Wed, Apr 5, 2023	1.29	1.29	1.20	1.21
1602	NASDAQ	NEGG	Tue, Apr 4, 2023	1.27	1.40	1.25	1.31
1601	NASDAQ	NEGG	Mon, Apr 3, 2023	1.31	1.34	1.26	1.27
1600	NASDAQ	NEGG	Fri, Mar 31, 2023	1.30	1.35	1.30	1.34
1599	NASDAQ	NEGG	Thu, Mar 30, 2023	1.30	1.34	1.29	1.32
1598	NASDAQ	NEGG	Wed, Mar 29, 2023	1.31	1.34	1.29	1.31
1597	NASDAQ	NEGG	Tue, Mar 28, 2023	1.30	1.34	1.28	1.34
1596	NASDAQ	NEGG	Mon, Mar 27, 2023	1.28	1.35	1.26	1.31
1595	NASDAQ	NEGG	Fri, Mar 24, 2023	1.35	1.39	1.25	1.29
1594	NASDAQ	NEGG	Thu, Mar 23, 2023	1.45	1.50	1.37	1.39
1593	NASDAQ	NEGG	Wed, Mar 22, 2023	1.47	1.50	1.44	1.44
1592	NASDAQ	NEGG	Tue, Mar 21, 2023	1.32	1.55	1.31	1.51
1591	NASDAQ	NEGG	Mon, Mar 20, 2023	1.32	1.34	1.29	1.33
1590	NASDAQ	NEGG	Fri, Mar 17, 2023	1.36	1.42	1.32	1.35
1589	NASDAQ	NEGG	Thu, Mar 16, 2023	1.36	1.39	1.35	1.37
1588	NASDAQ	NEGG	Wed, Mar 15, 2023	1.34	1.56	1.32	1.39
1587	NASDAQ	NEGG	Tue, Mar 14, 2023	1.30	1.42	1.30	1.39
1586	NASDAQ	NEGG	Mon, Mar 13, 2023	1.29	1.32	1.28	1.29
1585	NASDAQ	NEGG	Fri, Mar 10, 2023	1.31	1.33	1.28	1.33
1584	NASDAQ	NEGG	Thu, Mar 9, 2023	1.35	1.38	1.32	1.32
1583	NASDAQ	NEGG	Wed, Mar 8, 2023	1.36	1.37	1.32	1.35
1582	NASDAQ	NEGG	Tue, Mar 7, 2023	1.37	1.41	1.36	1.38
1581	NASDAQ	NEGG	Mon, Mar 6, 2023	1.38	1.41	1.35	1.39
1580	NASDAQ	NEGG	Fri, Mar 3, 2023	1.31	1.42	1.31	1.40
1579	NASDAQ	NEGG	Thu, Mar 2, 2023	1.32	1.34	1.30	1.32
1578	NASDAQ	NEGG	Wed, Mar 1, 2023	1.37	1.40	1.33	1.33
1577	NASDAQ	NEGG	Tue, Feb 28, 2023	1.42	1.42	1.38	1.39
1576	NASDAQ	NEGG	Mon, Feb 27, 2023	1.40	1.42	1.36	1.37
1575	NASDAQ	NEGG	Fri, Feb 24, 2023	1.41	1.42	1.36	1.40
1574	NASDAQ	NEGG	Thu, Feb 23, 2023	1.48	1.50	1.43	1.46
1573	NASDAQ	NEGG	Wed, Feb 22, 2023	1.47	1.51	1.42	1.49
1572	NASDAQ	NEGG	Tue, Feb 21, 2023	1.55	1.57	1.44	1.48
1571	NASDAQ	NEGG	Fri, Feb 17, 2023	1.61	1.63	1.57	1.61
1570	NASDAQ	NEGG	Thu, Feb 16, 2023	1.69	1.72	1.60	1.63
1569	NASDAQ	NEGG	Wed, Feb 15, 2023	1.61	1.75	1.60	1.75
1568	NASDAQ	NEGG	Tue, Feb 14, 2023	1.58	1.64	1.57	1.61
1567	NASDAQ	NEGG	Mon, Feb 13, 2023	1.60	1.69	1.54	1.61
1566	NASDAQ	NEGG	Fri, Feb 10, 2023	1.68	1.68	1.57	1.59
1565	NASDAQ	NEGG	Thu, Feb 9, 2023	1.75	1.78	1.66	1.68
1564	NASDAQ	NEGG	Wed, Feb 8, 2023	1.84	1.88	1.73	1.74
1563	NASDAQ	NEGG	Tue, Feb 7, 2023	1.95	1.96	1.82	1.87
1562	NASDAQ	NEGG	Mon, Feb 6, 2023	1.91	2.05	1.87	1.97
1561	NASDAQ	NEGG	Fri, Feb 3, 2023	1.99	2.14	1.94	1.96
1560	NASDAQ	NEGG	Thu, Feb 2, 2023	1.98	2.26	1.98	2.12
1559	NASDAQ	NEGG	Wed, Feb 1, 2023	1.84	1.99	1.84	1.98
1558	NASDAQ	NEGG	Tue, Jan 31, 2023	1.83	1.91	1.83	1.85
1557	NASDAQ	NEGG	Mon, Jan 30, 2023	1.97	2.03	1.82	1.83
1556	NASDAQ	NEGG	Fri, Jan 27, 2023	1.94	2.12	1.94	2.02
1555	NASDAQ	NEGG	Thu, Jan 26, 2023	1.96	2.03	1.92	1.96
1554	NASDAQ	NEGG	Wed, Jan 25, 2023	1.80	1.95	1.76	1.92
1553	NASDAQ	NEGG	Tue, Jan 24, 2023	1.79	1.93	1.79	1.86
1552	NASDAQ	NEGG	Mon, Jan 23, 2023	1.74	1.96	1.74	1.79
1551	NASDAQ	NEGG	Fri, Jan 20, 2023	1.71	1.85	1.71	1.77
1550	NASDAQ	NEGG	Thu, Jan 19, 2023	1.71	1.87	1.69	1.73
1549	NASDAQ	NEGG	Wed, Jan 18, 2023	1.95	2.02	1.75	1.76
1548	NASDAQ	NEGG	Tue, Jan 17, 2023	2.15	2.18	1.82	1.91
1547	NASDAQ	NEGG	Fri, Jan 13, 2023	1.45	3.09	1.45	2.07
1546	NASDAQ	NEGG	Thu, Jan 12, 2023	1.44	1.52	1.38	1.47
1545	NASDAQ	NEGG	Wed, Jan 11, 2023	1.56	1.67	1.44	1.47
1544	NASDAQ	NEGG	Tue, Jan 10, 2023	1.41	1.58	1.40	1.58
1543	NASDAQ	NEGG	Mon, Jan 9, 2023	1.34	1.45	1.34	1.41
1542	NASDAQ	NEGG	Fri, Jan 6, 2023	1.32	1.38	1.31	1.34
1541	NASDAQ	NEGG	Thu, Jan 5, 2023	1.31	1.38	1.29	1.37
1540	NASDAQ	NEGG	Wed, Jan 4, 2023	1.32	1.38	1.27	1.34
1539	NASDAQ	NEGG	Tue, Jan 3, 2023	1.32	1.40	1.26	1.33
1538	NASDAQ	NEGG	Fri, Dec 30, 2022	1.26	1.32	1.26	1.31
1537	NASDAQ	NEGG	Thu, Dec 29, 2022	1.19	1.30	1.18	1.30
1536	NASDAQ	NEGG	Wed, Dec 28, 2022	1.21	1.22	1.16	1.17
1535	NASDAQ	NEGG	Tue, Dec 27, 2022	1.32	1.35	1.23	1.23
1534	NASDAQ	NEGG	Fri, Dec 23, 2022	1.31	1.33	1.28	1.32
1533	NASDAQ	NEGG	Thu, Dec 22, 2022	1.38	1.39	1.27	1.33
1532	NASDAQ	NEGG	Wed, Dec 21, 2022	1.35	1.42	1.34	1.42
1531	NASDAQ	NEGG	Tue, Dec 20, 2022	1.33	1.38	1.32	1.36
1530	NASDAQ	NEGG	Mon, Dec 19, 2022	1.48	1.49	1.31	1.36
1529	NASDAQ	NEGG	Fri, Dec 16, 2022	1.43	1.49	1.40	1.48
1528	NASDAQ	NEGG	Thu, Dec 15, 2022	1.54	1.57	1.45	1.47
1527	NASDAQ	NEGG	Wed, Dec 14, 2022	1.56	1.59	1.53	1.57
1526	NASDAQ	NEGG	Tue, Dec 13, 2022	1.64	1.66	1.54	1.58
1525	NASDAQ	NEGG	Mon, Dec 12, 2022	1.63	1.65	1.54	1.57
1524	NASDAQ	NEGG	Fri, Dec 9, 2022	1.65	1.75	1.64	1.66
1523	NASDAQ	NEGG	Thu, Dec 8, 2022	1.65	1.73	1.55	1.69
1522	NASDAQ	NEGG	Wed, Dec 7, 2022	1.70	1.70	1.59	1.63
1521	NASDAQ	NEGG	Tue, Dec 6, 2022	1.76	1.76	1.64	1.67
1520	NASDAQ	NEGG	Mon, Dec 5, 2022	1.90	1.90	1.75	1.75
1519	NASDAQ	NEGG	Fri, Dec 2, 2022	1.83	1.89	1.78	1.85
1518	NASDAQ	NEGG	Thu, Dec 1, 2022	1.90	1.90	1.73	1.83
1517	NASDAQ	NEGG	Wed, Nov 30, 2022	1.65	1.86	1.63	1.82
1516	NASDAQ	NEGG	Tue, Nov 29, 2022	1.65	1.67	1.59	1.64
1515	NASDAQ	NEGG	Mon, Nov 28, 2022	1.70	1.71	1.62	1.67
1514	NASDAQ	NEGG	Fri, Nov 25, 2022	1.80	1.80	1.66	1.70
1513	NASDAQ	NEGG	Wed, Nov 23, 2022	1.67	1.82	1.61	1.77
1512	NASDAQ	NEGG	Tue, Nov 22, 2022	1.68	1.72	1.62	1.66
1511	NASDAQ	NEGG	Mon, Nov 21, 2022	1.77	1.80	1.65	1.71
1510	NASDAQ	NEGG	Fri, Nov 18, 2022	1.86	1.90	1.78	1.78
1509	NASDAQ	NEGG	Thu, Nov 17, 2022	1.94	1.96	1.83	1.85
1508	NASDAQ	NEGG	Wed, Nov 16, 2022	2.04	2.04	1.94	1.96
1507	NASDAQ	NEGG	Tue, Nov 15, 2022	2.02	2.11	1.97	2.02
1506	NASDAQ	NEGG	Mon, Nov 14, 2022	2.05	2.12	1.86	1.95
1505	NASDAQ	NEGG	Fri, Nov 11, 2022	1.81	2.03	1.74	2.01
1504	NASDAQ	NEGG	Thu, Nov 10, 2022	1.67	1.71	1.58	1.69
1503	NASDAQ	NEGG	Wed, Nov 9, 2022	1.70	1.73	1.49	1.61
1502	NASDAQ	NEGG	Tue, Nov 8, 2022	1.87	1.90	1.72	1.73
1501	NASDAQ	NEGG	Mon, Nov 7, 2022	2.03	2.06	1.85	1.87
1500	NASDAQ	NEGG	Fri, Nov 4, 2022	2.04	2.13	1.99	2.06
1499	NASDAQ	NEGG	Thu, Nov 3, 2022	1.95	2.10	1.91	2.08
1498	NASDAQ	NEGG	Wed, Nov 2, 2022	2.12	2.12	2.00	2.00
1497	NASDAQ	NEGG	Tue, Nov 1, 2022	2.17	2.33	2.13	2.13
1496	NASDAQ	NEGG	Mon, Oct 31, 2022	2.16	2.33	2.15	2.17
1495	NASDAQ	NEGG	Fri, Oct 28, 2022	2.21	2.23	2.12	2.16
1494	NASDAQ	NEGG	Thu, Oct 27, 2022	2.34	2.40	2.17	2.20
1493	NASDAQ	NEGG	Wed, Oct 26, 2022	2.26	2.44	2.24	2.32
1492	NASDAQ	NEGG	Tue, Oct 25, 2022	2.03	2.30	2.03	2.26
1491	NASDAQ	NEGG	Mon, Oct 24, 2022	2.23	2.23	2.02	2.03
1490	NASDAQ	NEGG	Fri, Oct 21, 2022	2.13	2.22	2.06	2.14
1489	NASDAQ	NEGG	Thu, Oct 20, 2022	2.18	2.20	2.09	2.13
1488	NASDAQ	NEGG	Wed, Oct 19, 2022	2.25	2.25	2.10	2.11
1487	NASDAQ	NEGG	Tue, Oct 18, 2022	2.23	2.34	2.21	2.23
1486	NASDAQ	NEGG	Mon, Oct 17, 2022	2.12	2.23	2.08	2.17
1485	NASDAQ	NEGG	Fri, Oct 14, 2022	2.24	2.24	2.05	2.06
1484	NASDAQ	NEGG	Thu, Oct 13, 2022	2.10	2.22	2.01	2.21
1483	NASDAQ	NEGG	Wed, Oct 12, 2022	2.10	2.13	2.00	2.10
1482	NASDAQ	NEGG	Tue, Oct 11, 2022	2.11	2.24	2.00	2.05
1481	NASDAQ	NEGG	Mon, Oct 10, 2022	2.25	2.25	2.09	2.13
1480	NASDAQ	NEGG	Fri, Oct 7, 2022	2.36	2.36	2.23	2.23
1479	NASDAQ	NEGG	Thu, Oct 6, 2022	2.44	2.46	2.35	2.36
1478	NASDAQ	NEGG	Wed, Oct 5, 2022	2.39	2.44	2.33	2.43
1477	NASDAQ	NEGG	Tue, Oct 4, 2022	2.29	2.46	2.28	2.39
1476	NASDAQ	NEGG	Mon, Oct 3, 2022	2.39	2.39	2.23	2.24
1475	NASDAQ	NEGG	Fri, Sep 30, 2022	2.29	2.45	2.23	2.34
1474	NASDAQ	NEGG	Thu, Sep 29, 2022	2.29	2.30	2.20	2.28
1473	NASDAQ	NEGG	Wed, Sep 28, 2022	2.29	2.34	2.23	2.30
1472	NASDAQ	NEGG	Tue, Sep 27, 2022	2.34	2.35	2.19	2.28
1471	NASDAQ	NEGG	Mon, Sep 26, 2022	2.18	2.29	2.17	2.19
1470	NASDAQ	NEGG	Fri, Sep 23, 2022	2.25	2.34	2.15	2.19
1469	NASDAQ	NEGG	Thu, Sep 22, 2022	2.41	2.45	2.29	2.35
1468	NASDAQ	NEGG	Wed, Sep 21, 2022	2.45	2.56	2.36	2.45
1467	NASDAQ	NEGG	Tue, Sep 20, 2022	2.51	2.56	2.43	2.46
1466	NASDAQ	NEGG	Mon, Sep 19, 2022	2.60	2.63	2.49	2.50
1465	NASDAQ	NEGG	Fri, Sep 16, 2022	2.76	2.76	2.61	2.69
1464	NASDAQ	NEGG	Thu, Sep 15, 2022	2.88	2.95	2.81	2.82
1463	NASDAQ	NEGG	Wed, Sep 14, 2022	2.89	3.01	2.85	2.93
1462	NASDAQ	NEGG	Tue, Sep 13, 2022	3.02	3.09	2.86	2.90
1461	NASDAQ	NEGG	Mon, Sep 12, 2022	3.14	3.18	3.05	3.15
1460	NASDAQ	NEGG	Fri, Sep 9, 2022	3.12	3.18	3.05	3.13
1459	NASDAQ	NEGG	Thu, Sep 8, 2022	3.21	3.25	3.06	3.11
1458	NASDAQ	NEGG	Wed, Sep 7, 2022	3.45	3.50	3.20	3.26
1457	NASDAQ	NEGG	Tue, Sep 6, 2022	3.76	3.79	3.45	3.48
1456	NASDAQ	NEGG	Fri, Sep 2, 2022	3.61	3.84	3.57	3.81
1455	NASDAQ	NEGG	Thu, Sep 1, 2022	3.68	3.92	3.52	3.74
1454	NASDAQ	NEGG	Wed, Aug 31, 2022	3.71	3.80	3.63	3.69
1453	NASDAQ	NEGG	Tue, Aug 30, 2022	3.72	3.93	3.63	3.77
1452	NASDAQ	NEGG	Mon, Aug 29, 2022	3.80	3.85	3.63	3.69
1451	NASDAQ	NEGG	Fri, Aug 26, 2022	4.22	4.22	3.80	3.83
1450	NASDAQ	NEGG	Thu, Aug 25, 2022	4.40	4.40	4.03	4.11
1449	NASDAQ	NEGG	Wed, Aug 24, 2022	4.09	4.47	4.09	4.30
1448	NASDAQ	NEGG	Tue, Aug 23, 2022	3.82	4.22	3.75	4.13
1447	NASDAQ	NEGG	Mon, Aug 22, 2022	4.06	4.19	3.77	3.83
1446	NASDAQ	NEGG	Fri, Aug 19, 2022	3.89	4.22	3.73	4.09
1445	NASDAQ	NEGG	Thu, Aug 18, 2022	4.60	4.75	3.81	3.95
1444	NASDAQ	NEGG	Wed, Aug 17, 2022	4.22	4.32	3.98	4.09
1443	NASDAQ	NEGG	Tue, Aug 16, 2022	4.08	4.55	3.89	4.25
1442	NASDAQ	NEGG	Mon, Aug 15, 2022	3.81	4.40	3.81	4.09
1441	NASDAQ	NEGG	Fri, Aug 12, 2022	3.82	3.94	3.74	3.89
1440	NASDAQ	NEGG	Thu, Aug 11, 2022	3.87	4.27	3.81	3.83
1439	NASDAQ	NEGG	Wed, Aug 10, 2022	3.76	3.86	3.63	3.84
1438	NASDAQ	NEGG	Tue, Aug 9, 2022	3.76	3.86	3.57	3.65
1437	NASDAQ	NEGG	Mon, Aug 8, 2022	3.76	4.15	3.74	3.83
1436	NASDAQ	NEGG	Fri, Aug 5, 2022	3.95	3.95	3.58	3.73
1435	NASDAQ	NEGG	Thu, Aug 4, 2022	3.56	4.05	3.53	3.98
1434	NASDAQ	NEGG	Wed, Aug 3, 2022	3.59	3.75	3.48	3.57
1433	NASDAQ	NEGG	Tue, Aug 2, 2022	3.40	3.64	3.36	3.54
1432	NASDAQ	NEGG	Mon, Aug 1, 2022	3.39	3.51	3.29	3.42
1431	NASDAQ	NEGG	Fri, Jul 29, 2022	3.35	3.50	3.26	3.42
1430	NASDAQ	NEGG	Thu, Jul 28, 2022	3.32	3.44	3.25	3.39
1429	NASDAQ	NEGG	Wed, Jul 27, 2022	3.28	3.36	3.15	3.34
1428	NASDAQ	NEGG	Tue, Jul 26, 2022	3.51	3.55	3.21	3.23
1427	NASDAQ	NEGG	Mon, Jul 25, 2022	3.55	3.75	3.51	3.57
1426	NASDAQ	NEGG	Fri, Jul 22, 2022	3.87	3.92	3.50	3.59
1425	NASDAQ	NEGG	Thu, Jul 21, 2022	3.91	4.03	3.82	3.92
1424	NASDAQ	NEGG	Wed, Jul 20, 2022	3.59	4.00	3.56	3.87
1423	NASDAQ	NEGG	Tue, Jul 19, 2022	3.56	3.60	3.46	3.59
1422	NASDAQ	NEGG	Mon, Jul 18, 2022	3.51	3.62	3.39	3.46
1421	NASDAQ	NEGG	Fri, Jul 15, 2022	3.53	3.56	3.41	3.46
1420	NASDAQ	NEGG	Thu, Jul 14, 2022	3.57	3.59	3.42	3.46
1419	NASDAQ	NEGG	Wed, Jul 13, 2022	3.54	3.65	3.47	3.59
1418	NASDAQ	NEGG	Tue, Jul 12, 2022	3.60	3.68	3.46	3.58
1417	NASDAQ	NEGG	Mon, Jul 11, 2022	3.87	3.89	3.60	3.62
1416	NASDAQ	NEGG	Fri, Jul 8, 2022	4.06	4.06	3.76	3.81
1415	NASDAQ	NEGG	Thu, Jul 7, 2022	3.67	4.11	3.67	4.08
1414	NASDAQ	NEGG	Wed, Jul 6, 2022	3.85	3.85	3.65	3.67
1413	NASDAQ	NEGG	Tue, Jul 5, 2022	3.65	3.86	3.60	3.86
1412	NASDAQ	NEGG	Fri, Jul 1, 2022	3.65	3.78	3.65	3.68
1411	NASDAQ	NEGG	Thu, Jun 30, 2022	3.81	3.84	3.65	3.68
1410	NASDAQ	NEGG	Wed, Jun 29, 2022	4.17	4.22	3.78	3.84
1409	NASDAQ	NEGG	Tue, Jun 28, 2022	4.51	4.62	4.15	4.25
1408	NASDAQ	NEGG	Mon, Jun 27, 2022	4.17	4.66	4.17	4.47
1407	NASDAQ	NEGG	Fri, Jun 24, 2022	4.25	4.25	3.99	4.12
1406	NASDAQ	NEGG	Thu, Jun 23, 2022	4.03	4.34	3.87	4.15
1405	NASDAQ	NEGG	Wed, Jun 22, 2022	3.86	4.10	3.79	3.93
1404	NASDAQ	NEGG	Tue, Jun 21, 2022	3.74	3.99	3.65	3.92
1403	NASDAQ	NEGG	Fri, Jun 17, 2022	3.68	3.76	3.53	3.63
1402	NASDAQ	NEGG	Thu, Jun 16, 2022	3.59	3.67	3.42	3.59
1401	NASDAQ	NEGG	Wed, Jun 15, 2022	3.72	3.84	3.55	3.69
1400	NASDAQ	NEGG	Tue, Jun 14, 2022	3.89	3.96	3.65	3.68
1399	NASDAQ	NEGG	Mon, Jun 13, 2022	4.44	4.62	3.85	3.85
1398	NASDAQ	NEGG	Fri, Jun 10, 2022	4.65	4.94	4.54	4.85
1397	NASDAQ	NEGG	Thu, Jun 9, 2022	5.41	5.49	4.81	4.82
1396	NASDAQ	NEGG	Wed, Jun 8, 2022	5.08	5.60	5.08	5.47
1395	NASDAQ	NEGG	Tue, Jun 7, 2022	4.78	5.24	4.76	5.16
1394	NASDAQ	NEGG	Mon, Jun 6, 2022	4.32	5.17	4.32	4.91
1393	NASDAQ	NEGG	Fri, Jun 3, 2022	4.28	4.38	4.11	4.19
1392	NASDAQ	NEGG	Thu, Jun 2, 2022	4.15	4.44	4.15	4.39
1391	NASDAQ	NEGG	Wed, Jun 1, 2022	4.49	4.52	4.09	4.23
1390	NASDAQ	NEGG	Tue, May 31, 2022	4.54	4.68	4.38	4.49
1389	NASDAQ	NEGG	Fri, May 27, 2022	4.42	4.78	4.39	4.54
1388	NASDAQ	NEGG	Thu, May 26, 2022	4.31	4.88	4.31	4.42
1387	NASDAQ	NEGG	Wed, May 25, 2022	4.01	4.49	4.01	4.33
1386	NASDAQ	NEGG	Tue, May 24, 2022	4.27	4.32	3.94	4.07
1385	NASDAQ	NEGG	Mon, May 23, 2022	4.55	4.59	4.31	4.41
1384	NASDAQ	NEGG	Fri, May 20, 2022	4.59	4.67	4.29	4.54
1383	NASDAQ	NEGG	Thu, May 19, 2022	4.51	4.73	4.46	4.58
1382	NASDAQ	NEGG	Wed, May 18, 2022	4.48	4.74	4.41	4.59
1381	NASDAQ	NEGG	Tue, May 17, 2022	4.69	4.92	4.48	4.65
1380	NASDAQ	NEGG	Mon, May 16, 2022	4.73	4.87	4.55	4.58
1379	NASDAQ	NEGG	Fri, May 13, 2022	4.74	4.97	4.71	4.83
1378	NASDAQ	NEGG	Thu, May 12, 2022	4.23	4.82	4.19	4.65
1377	NASDAQ	NEGG	Wed, May 11, 2022	4.57	4.85	4.33	4.37
1376	NASDAQ	NEGG	Tue, May 10, 2022	4.51	4.75	4.37	4.65
1375	NASDAQ	NEGG	Mon, May 9, 2022	5.07	5.13	4.45	4.47
1374	NASDAQ	NEGG	Fri, May 6, 2022	5.50	5.55	5.20	5.32
1373	NASDAQ	NEGG	Thu, May 5, 2022	6.17	6.17	5.50	5.64
1372	NASDAQ	NEGG	Wed, May 4, 2022	6.74	7.40	6.00	6.37
1371	NASDAQ	NEGG	Tue, May 3, 2022	6.41	6.96	6.23	6.78
1370	NASDAQ	NEGG	Mon, May 2, 2022	6.29	6.55	6.16	6.50
1369	NASDAQ	NEGG	Fri, Apr 29, 2022	6.41	6.88	6.37	6.42
1368	NASDAQ	NEGG	Thu, Apr 28, 2022	6.48	6.68	6.21	6.45
1367	NASDAQ	NEGG	Wed, Apr 27, 2022	5.98	6.67	5.98	6.55
1366	NASDAQ	NEGG	Tue, Apr 26, 2022	6.17	6.66	5.97	6.02
1365	NASDAQ	NEGG	Mon, Apr 25, 2022	6.04	6.57	5.98	6.25
1364	NASDAQ	NEGG	Fri, Apr 22, 2022	5.83	6.74	5.83	6.23
1363	NASDAQ	NEGG	Thu, Apr 21, 2022	6.20	6.37	5.84	5.93
1362	NASDAQ	NEGG	Wed, Apr 20, 2022	6.51	6.51	6.06	6.19
1361	NASDAQ	NEGG	Tue, Apr 19, 2022	6.37	6.89	6.20	6.58
1360	NASDAQ	NEGG	Mon, Apr 18, 2022	6.06	7.35	6.02	6.55
1359	NASDAQ	NEGG	Thu, Apr 14, 2022	6.73	6.86	6.09	6.21
1358	NASDAQ	NEGG	Wed, Apr 13, 2022	6.91	7.08	6.66	6.83
1357	NASDAQ	NEGG	Tue, Apr 12, 2022	7.31	7.81	6.66	6.88
1356	NASDAQ	NEGG	Mon, Apr 11, 2022	7.45	8.40	7.20	7.30
1355	NASDAQ	NEGG	Fri, Apr 8, 2022	7.43	8.24	7.20	7.83
1354	NASDAQ	NEGG	Thu, Apr 7, 2022	8.13	8.21	7.16	7.64
1353	NASDAQ	NEGG	Wed, Apr 6, 2022	6.63	9.19	6.44	8.66
1352	NASDAQ	NEGG	Tue, Apr 5, 2022	7.37	7.43	6.60	6.81
1351	NASDAQ	NEGG	Mon, Apr 4, 2022	6.65	7.57	6.58	7.34
1350	NASDAQ	NEGG	Fri, Apr 1, 2022	6.38	6.55	5.86	6.50
1349	NASDAQ	NEGG	Thu, Mar 31, 2022	6.40	6.63	6.23	6.32
1348	NASDAQ	NEGG	Wed, Mar 30, 2022	6.88	8.07	6.34	6.66
1347	NASDAQ	NEGG	Tue, Mar 29, 2022	7.01	7.40	6.55	6.83
1346	NASDAQ	NEGG	Mon, Mar 28, 2022	5.12	8.48	5.01	7.40
1345	NASDAQ	NEGG	Fri, Mar 25, 2022	5.24	5.29	5.01	5.16
1344	NASDAQ	NEGG	Thu, Mar 24, 2022	5.39	5.40	5.11	5.36
1343	NASDAQ	NEGG	Wed, Mar 23, 2022	5.62	5.84	5.36	5.42
1342	NASDAQ	NEGG	Tue, Mar 22, 2022	5.39	6.56	5.33	5.78
1341	NASDAQ	NEGG	Mon, Mar 21, 2022	5.35	5.70	5.30	5.46
1340	NASDAQ	NEGG	Fri, Mar 18, 2022	5.18	5.55	5.18	5.51
1339	NASDAQ	NEGG	Thu, Mar 17, 2022	4.90	5.35	4.88	5.29
1338	NASDAQ	NEGG	Wed, Mar 16, 2022	4.61	5.12	4.61	4.98
1337	NASDAQ	NEGG	Tue, Mar 15, 2022	4.30	4.72	4.30	4.48
1336	NASDAQ	NEGG	Mon, Mar 14, 2022	4.49	4.52	4.26	4.31
1335	NASDAQ	NEGG	Fri, Mar 11, 2022	4.82	4.87	4.51	4.52
1334	NASDAQ	NEGG	Thu, Mar 10, 2022	4.75	4.90	4.62	4.82
1333	NASDAQ	NEGG	Wed, Mar 9, 2022	4.85	5.07	4.76	4.89
1332	NASDAQ	NEGG	Tue, Mar 8, 2022	4.47	5.08	4.14	4.76
1331	NASDAQ	NEGG	Mon, Mar 7, 2022	4.70	4.75	4.45	4.51
1330	NASDAQ	NEGG	Fri, Mar 4, 2022	5.07	5.15	4.64	4.71
1329	NASDAQ	NEGG	Thu, Mar 3, 2022	5.52	5.60	5.06	5.14
1328	NASDAQ	NEGG	Wed, Mar 2, 2022	5.50	5.67	5.44	5.51
1327	NASDAQ	NEGG	Tue, Mar 1, 2022	5.74	5.88	5.50	5.53
1326	NASDAQ	NEGG	Mon, Feb 28, 2022	5.54	5.82	5.52	5.72
1325	NASDAQ	NEGG	Fri, Feb 25, 2022	5.56	5.70	5.40	5.70
1324	NASDAQ	NEGG	Thu, Feb 24, 2022	5.04	5.67	5.01	5.59
1323	NASDAQ	NEGG	Wed, Feb 23, 2022	5.59	5.72	5.43	5.50
1322	NASDAQ	NEGG	Tue, Feb 22, 2022	5.76	5.80	5.42	5.54
1321	NASDAQ	NEGG	Fri, Feb 18, 2022	5.87	6.02	5.66	5.85
1320	NASDAQ	NEGG	Thu, Feb 17, 2022	6.03	6.23	5.91	5.95
1319	NASDAQ	NEGG	Wed, Feb 16, 2022	6.19	6.26	5.90	6.20
1318	NASDAQ	NEGG	Tue, Feb 15, 2022	6.18	6.42	6.05	6.33
1317	NASDAQ	NEGG	Mon, Feb 14, 2022	6.22	6.47	6.03	6.09
1316	NASDAQ	NEGG	Fri, Feb 11, 2022	6.69	6.86	6.22	6.32
1315	NASDAQ	NEGG	Thu, Feb 10, 2022	6.78	7.23	6.68	6.74
1314	NASDAQ	NEGG	Wed, Feb 9, 2022	6.47	7.23	6.47	6.99
1313	NASDAQ	NEGG	Tue, Feb 8, 2022	6.28	6.56	6.28	6.44
1312	NASDAQ	NEGG	Mon, Feb 7, 2022	6.42	6.65	6.22	6.38
1311	NASDAQ	NEGG	Fri, Feb 4, 2022	6.20	6.60	6.15	6.52
1310	NASDAQ	NEGG	Thu, Feb 3, 2022	6.36	6.40	6.10	6.17
1309	NASDAQ	NEGG	Wed, Feb 2, 2022	6.94	7.04	6.32	6.49
1308	NASDAQ	NEGG	Tue, Feb 1, 2022	6.75	7.16	6.42	6.90
1307	NASDAQ	NEGG	Mon, Jan 31, 2022	6.03	6.80	6.03	6.76
1306	NASDAQ	NEGG	Fri, Jan 28, 2022	5.98	6.14	5.68	6.13
1305	NASDAQ	NEGG	Thu, Jan 27, 2022	6.18	6.39	5.98	6.07
1304	NASDAQ	NEGG	Wed, Jan 26, 2022	6.54	6.88	6.17	6.19
1303	NASDAQ	NEGG	Tue, Jan 25, 2022	6.41	6.74	6.31	6.42
1302	NASDAQ	NEGG	Mon, Jan 24, 2022	6.40	6.79	6.00	6.73
1301	NASDAQ	NEGG	Fri, Jan 21, 2022	7.06	7.13	6.62	6.67
1300	NASDAQ	NEGG	Thu, Jan 20, 2022	7.79	7.97	7.32	7.33
1299	NASDAQ	NEGG	Wed, Jan 19, 2022	7.88	8.12	7.53	7.61
1298	NASDAQ	NEGG	Tue, Jan 18, 2022	8.12	8.34	7.76	7.93
1297	NASDAQ	NEGG	Fri, Jan 14, 2022	8.21	8.91	8.20	8.48
1296	NASDAQ	NEGG	Thu, Jan 13, 2022	8.73	8.82	8.26	8.39
1295	NASDAQ	NEGG	Wed, Jan 12, 2022	9.17	9.31	8.61	8.78
1294	NASDAQ	NEGG	Tue, Jan 11, 2022	8.70	9.23	8.61	9.05
1293	NASDAQ	NEGG	Mon, Jan 10, 2022	8.81	9.02	8.15	8.76
1292	NASDAQ	NEGG	Fri, Jan 7, 2022	9.51	9.59	8.86	8.93
1291	NASDAQ	NEGG	Thu, Jan 6, 2022	9.44	9.81	9.00	9.51
1290	NASDAQ	NEGG	Wed, Jan 5, 2022	10.00	10.13	9.24	9.33
1289	NASDAQ	NEGG	Tue, Jan 4, 2022	10.83	10.83	9.95	10.22
1288	NASDAQ	NEGG	Mon, Jan 3, 2022	10.43	10.94	10.02	10.76
1287	NASDAQ	NEGG	Fri, Dec 31, 2021	10.58	10.74	10.20	10.37
1286	NASDAQ	NEGG	Thu, Dec 30, 2021	10.05	10.95	9.92	10.53
1285	NASDAQ	NEGG	Wed, Dec 29, 2021	10.34	10.46	9.84	10.06
1284	NASDAQ	NEGG	Tue, Dec 28, 2021	11.39	11.44	10.01	10.20
1283	NASDAQ	NEGG	Mon, Dec 27, 2021	11.11	12.30	10.86	11.59
1282	NASDAQ	NEGG	Thu, Dec 23, 2021	11.32	11.42	10.84	10.98
1281	NASDAQ	NEGG	Wed, Dec 22, 2021	11.69	11.79	11.05	11.30
1280	NASDAQ	NEGG	Tue, Dec 21, 2021	11.16	11.94	11.12	11.48
1279	NASDAQ	NEGG	Mon, Dec 20, 2021	11.29	11.40	10.72	10.95
1278	NASDAQ	NEGG	Fri, Dec 17, 2021	11.05	12.08	10.70	11.48
1277	NASDAQ	NEGG	Thu, Dec 16, 2021	12.14	12.30	11.20	11.24
1276	NASDAQ	NEGG	Wed, Dec 15, 2021	11.95	12.08	11.03	12.03
1275	NASDAQ	NEGG	Tue, Dec 14, 2021	12.00	12.60	11.71	12.13
1274	NASDAQ	NEGG	Mon, Dec 13, 2021	12.75	13.25	11.91	12.32
1273	NASDAQ	NEGG	Fri, Dec 10, 2021	13.52	13.70	12.77	12.83
1272	NASDAQ	NEGG	Thu, Dec 9, 2021	14.02	14.38	13.38	13.52
1271	NASDAQ	NEGG	Wed, Dec 8, 2021	15.10	15.10	13.75	14.12
1270	NASDAQ	NEGG	Tue, Dec 7, 2021	14.60	15.54	14.34	14.76
1269	NASDAQ	NEGG	Mon, Dec 6, 2021	14.01	15.10	13.03	14.12
1268	NASDAQ	NEGG	Fri, Dec 3, 2021	16.51	17.06	13.75	13.96
1267	NASDAQ	NEGG	Thu, Dec 2, 2021	16.68	17.30	16.52	16.89
1266	NASDAQ	NEGG	Wed, Dec 1, 2021	18.72	18.99	16.62	16.81
1265	NASDAQ	NEGG	Tue, Nov 30, 2021	20.90	20.90	18.32	18.43
1264	NASDAQ	NEGG	Mon, Nov 29, 2021	20.90	21.80	18.98	20.68
1263	NASDAQ	NEGG	Fri, Nov 26, 2021	17.56	22.20	17.56	19.84
1262	NASDAQ	NEGG	Wed, Nov 24, 2021	17.26	18.57	17.26	18.38
1261	NASDAQ	NEGG	Tue, Nov 23, 2021	17.39	18.88	16.92	17.50
1260	NASDAQ	NEGG	Mon, Nov 22, 2021	17.51	18.29	17.21	17.89
1259	NASDAQ	NEGG	Fri, Nov 19, 2021	17.02	17.80	16.14	17.38
1258	NASDAQ	NEGG	Thu, Nov 18, 2021	18.13	19.19	16.53	16.86
1257	NASDAQ	NEGG	Wed, Nov 17, 2021	18.80	20.84	17.77	18.00
1256	NASDAQ	NEGG	Tue, Nov 16, 2021	17.29	19.21	16.00	18.73
1255	NASDAQ	NEGG	Mon, Nov 15, 2021	15.90	19.84	15.75	19.21
1254	NASDAQ	NEGG	Fri, Nov 12, 2021	16.05	16.56	15.22	15.84
1253	NASDAQ	NEGG	Thu, Nov 11, 2021	15.80	17.12	14.57	16.05
1252	NASDAQ	NEGG	Wed, Nov 10, 2021	15.95	16.10	13.63	15.36
1251	NASDAQ	NEGG	Tue, Nov 9, 2021	16.77	17.60	14.21	16.39
1250	NASDAQ	NEGG	Mon, Nov 8, 2021	11.89	19.85	11.80	18.82
1249	NASDAQ	NEGG	Fri, Nov 5, 2021	12.43	12.50	11.73	11.84
1248	NASDAQ	NEGG	Thu, Nov 4, 2021	12.90	12.99	12.07	12.27
1247	NASDAQ	NEGG	Wed, Nov 3, 2021	12.36	13.23	12.08	12.79
1246	NASDAQ	NEGG	Tue, Nov 2, 2021	12.27	12.38	11.93	12.27
1245	NASDAQ	NEGG	Mon, Nov 1, 2021	11.82	12.41	11.82	12.30
1244	NASDAQ	NEGG	Fri, Oct 29, 2021	12.33	12.34	11.55	11.80
1243	NASDAQ	NEGG	Thu, Oct 28, 2021	11.90	12.94	11.78	12.41
1242	NASDAQ	NEGG	Wed, Oct 27, 2021	12.65	12.74	11.82	11.90
1241	NASDAQ	NEGG	Tue, Oct 26, 2021	13.51	13.58	12.59	12.68
1240	NASDAQ	NEGG	Mon, Oct 25, 2021	13.42	13.66	13.13	13.58
1239	NASDAQ	NEGG	Fri, Oct 22, 2021	13.68	13.79	13.10	13.37
1238	NASDAQ	NEGG	Thu, Oct 21, 2021	14.92	15.05	13.60	13.66
1237	NASDAQ	NEGG	Wed, Oct 20, 2021	13.96	15.06	13.88	14.83
1236	NASDAQ	NEGG	Tue, Oct 19, 2021	14.07	14.20	13.79	14.06
1235	NASDAQ	NEGG	Mon, Oct 18, 2021	13.79	14.19	13.72	13.89
1234	NASDAQ	NEGG	Fri, Oct 15, 2021	14.55	14.61	13.85	14.01
1233	NASDAQ	NEGG	Thu, Oct 14, 2021	14.17	14.75	14.06	14.38
1232	NASDAQ	NEGG	Wed, Oct 13, 2021	13.70	14.47	13.60	14.07
1231	NASDAQ	NEGG	Tue, Oct 12, 2021	13.68	14.15	13.43	13.67
1230	NASDAQ	NEGG	Mon, Oct 11, 2021	13.53	14.24	13.30	13.67
1229	NASDAQ	NEGG	Fri, Oct 8, 2021	14.06	14.36	13.52	13.63
1228	NASDAQ	NEGG	Thu, Oct 7, 2021	14.22	14.80	13.82	14.19
1227	NASDAQ	NEGG	Wed, Oct 6, 2021	13.32	14.57	13.30	13.87
1226	NASDAQ	NEGG	Tue, Oct 5, 2021	13.14	14.40	13.10	13.77
1225	NASDAQ	NEGG	Mon, Oct 4, 2021	13.57	13.59	13.00	13.22
1224	NASDAQ	NEGG	Fri, Oct 1, 2021	14.19	14.20	13.43	13.61
1223	NASDAQ	NEGG	Thu, Sep 30, 2021	13.91	14.68	13.75	14.27
1222	NASDAQ	NEGG	Wed, Sep 29, 2021	14.15	14.55	13.81	13.86
1221	NASDAQ	NEGG	Tue, Sep 28, 2021	14.58	14.66	13.85	14.21
1220	NASDAQ	NEGG	Mon, Sep 27, 2021	14.88	15.30	14.32	14.74
1219	NASDAQ	NEGG	Fri, Sep 24, 2021	15.29	15.48	14.25	14.77
1218	NASDAQ	NEGG	Thu, Sep 23, 2021	15.70	16.19	15.29	15.38
1217	NASDAQ	NEGG	Wed, Sep 22, 2021	15.88	16.49	15.50	15.70
1216	NASDAQ	NEGG	Tue, Sep 21, 2021	15.91	16.31	15.58	15.74
1215	NASDAQ	NEGG	Mon, Sep 20, 2021	16.69	16.78	15.20	15.81
1214	NASDAQ	NEGG	Fri, Sep 17, 2021	16.83	17.40	16.67	16.97
1213	NASDAQ	NEGG	Thu, Sep 16, 2021	17.18	17.74	16.63	16.78
1212	NASDAQ	NEGG	Wed, Sep 15, 2021	17.02	17.76	16.76	17.20
1211	NASDAQ	NEGG	Tue, Sep 14, 2021	18.26	18.42	17.08	17.30
1210	NASDAQ	NEGG	Mon, Sep 13, 2021	17.70	19.25	17.28	18.62
1209	NASDAQ	NEGG	Fri, Sep 10, 2021	17.90	17.94	17.28	17.37
1208	NASDAQ	NEGG	Thu, Sep 9, 2021	17.78	18.16	17.48	17.69
1207	NASDAQ	NEGG	Wed, Sep 8, 2021	18.11	18.16	17.27	17.80
1206	NASDAQ	NEGG	Tue, Sep 7, 2021	18.22	18.85	17.90	18.02
1205	NASDAQ	NEGG	Fri, Sep 3, 2021	18.85	19.14	18.06	18.23
1204	NASDAQ	NEGG	Thu, Sep 2, 2021	19.50	20.40	18.64	18.87
1203	NASDAQ	NEGG	Wed, Sep 1, 2021	19.68	20.47	19.06	19.52
1202	NASDAQ	NEGG	Tue, Aug 31, 2021	18.45	20.15	17.80	19.48
1201	NASDAQ	NEGG	Mon, Aug 30, 2021	20.47	20.53	17.70	18.15
1200	NASDAQ	NEGG	Fri, Aug 27, 2021	17.11	21.22	16.70	19.05
1199	NASDAQ	NEGG	Thu, Aug 26, 2021	17.43	17.89	16.77	16.89
1198	NASDAQ	NEGG	Wed, Aug 25, 2021	18.11	18.35	17.08	17.45
1197	NASDAQ	NEGG	Tue, Aug 24, 2021	17.20	19.55	16.89	18.34
1196	NASDAQ	NEGG	Mon, Aug 23, 2021	17.00	17.28	16.26	16.95
1195	NASDAQ	NEGG	Fri, Aug 20, 2021	17.00	17.53	16.55	16.94
1194	NASDAQ	NEGG	Thu, Aug 19, 2021	16.74	17.17	16.17	16.57
1193	NASDAQ	NEGG	Wed, Aug 18, 2021	17.06	18.08	16.60	17.41
1192	NASDAQ	NEGG	Tue, Aug 17, 2021	17.60	17.67	16.34	16.97
1191	NASDAQ	NEGG	Mon, Aug 16, 2021	18.28	18.68	17.33	17.69
1190	NASDAQ	NEGG	Fri, Aug 13, 2021	20.00	20.15	18.26	18.36
1189	NASDAQ	NEGG	Thu, Aug 12, 2021	19.31	19.89	18.78	19.87
1188	NASDAQ	NEGG	Wed, Aug 11, 2021	20.20	20.25	18.75	19.42
1187	NASDAQ	NEGG	Tue, Aug 10, 2021	20.21	22.20	19.70	20.08
1186	NASDAQ	NEGG	Mon, Aug 9, 2021	20.00	21.60	19.75	20.26
1185	NASDAQ	NEGG	Fri, Aug 6, 2021	19.95	20.79	18.63	20.02
1184	NASDAQ	NEGG	Thu, Aug 5, 2021	16.90	24.04	16.61	20.33
1183	NASDAQ	NEGG	Wed, Aug 4, 2021	18.09	18.90	16.60	16.61
1182	NASDAQ	NEGG	Tue, Aug 3, 2021	18.31	18.43	17.26	18.10
1181	NASDAQ	NEGG	Mon, Aug 2, 2021	17.38	19.12	16.50	18.42
1180	NASDAQ	NEGG	Fri, Jul 30, 2021	20.26	20.70	16.74	17.20
1179	NASDAQ	NEGG	Thu, Jul 29, 2021	20.01	23.89	20.00	20.16
1178	NASDAQ	NEGG	Wed, Jul 28, 2021	23.52	23.85	19.84	19.85
1177	NASDAQ	NEGG	Tue, Jul 27, 2021	23.94	24.31	22.65	23.46
1176	NASDAQ	NEGG	Mon, Jul 26, 2021	23.35	24.33	22.70	23.88
1175	NASDAQ	NEGG	Fri, Jul 23, 2021	25.69	25.69	23.23	24.38
1174	NASDAQ	NEGG	Thu, Jul 22, 2021	27.32	27.84	25.61	25.83
1173	NASDAQ	NEGG	Wed, Jul 21, 2021	29.10	30.89	26.91	27.18
1172	NASDAQ	NEGG	Tue, Jul 20, 2021	25.80	30.99	25.80	28.93
1171	NASDAQ	NEGG	Mon, Jul 19, 2021	29.28	30.42	25.01	25.76
1170	NASDAQ	NEGG	Fri, Jul 16, 2021	27.17	35.34	26.10	30.55
1169	NASDAQ	NEGG	Thu, Jul 15, 2021	29.40	31.33	25.20	26.20
1168	NASDAQ	NEGG	Wed, Jul 14, 2021	32.80	35.73	28.71	28.91
1167	NASDAQ	NEGG	Tue, Jul 13, 2021	36.76	42.49	31.06	31.74
1166	NASDAQ	NEGG	Mon, Jul 12, 2021	46.31	46.81	35.84	37.99
1165	NASDAQ	NEGG	Fri, Jul 9, 2021	47.65	59.28	44.23	46.69
1164	NASDAQ	NEGG	Thu, Jul 8, 2021	53.66	58.80	43.63	45.80
1163	NASDAQ	NEGG	Wed, Jul 7, 2021	28.68	79.07	28.19	67.57
1162	NASDAQ	NEGG	Tue, Jul 6, 2021	19.94	29.69	19.21	27.20
1161	NASDAQ	NEGG	Fri, Jul 2, 2021	17.08	23.45	16.75	19.20
1160	NASDAQ	NEGG	Thu, Jul 1, 2021	16.99	18.94	15.65	17.46
1159	NASDAQ	NEGG	Wed, Jun 30, 2021	10.85	19.68	10.75	19.38
1158	NASDAQ	NEGG	Tue, Jun 29, 2021	10.23	10.95	10.18	10.87
1157	NASDAQ	NEGG	Mon, Jun 28, 2021	10.21	10.35	10.09	10.24
1156	NASDAQ	NEGG	Fri, Jun 25, 2021	10.26	10.38	10.06	10.38
1155	NASDAQ	NEGG	Thu, Jun 24, 2021	10.44	10.44	10.14	10.23
1154	NASDAQ	NEGG	Wed, Jun 23, 2021	10.49	10.51	10.13	10.41
1153	NASDAQ	NEGG	Tue, Jun 22, 2021	10.85	10.85	10.13	10.61
1152	NASDAQ	NEGG	Mon, Jun 21, 2021	10.52	10.96	10.21	10.88
1151	NASDAQ	NEGG	Fri, Jun 18, 2021	10.19	10.30	9.98	10.26
1150	NASDAQ	NEGG	Thu, Jun 17, 2021	10.24	10.47	10.05	10.23
1149	NASDAQ	NEGG	Wed, Jun 16, 2021	10.35	10.35	10.04	10.30
1148	NASDAQ	NEGG	Tue, Jun 15, 2021	10.43	10.48	10.11	10.25
1147	NASDAQ	NEGG	Mon, Jun 14, 2021	10.50	10.70	10.30	10.44
1146	NASDAQ	NEGG	Fri, Jun 11, 2021	10.77	10.95	10.27	10.36
1145	NASDAQ	NEGG	Thu, Jun 10, 2021	10.45	11.20	10.38	10.90
1144	NASDAQ	NEGG	Wed, Jun 9, 2021	10.61	10.68	10.30	10.36
1143	NASDAQ	NEGG	Tue, Jun 8, 2021	10.57	10.88	10.37	10.40
1142	NASDAQ	NEGG	Mon, Jun 7, 2021	10.45	10.75	10.15	10.72
1141	NASDAQ	NEGG	Fri, Jun 4, 2021	9.85	10.65	9.79	10.43
1140	NASDAQ	NEGG	Thu, Jun 3, 2021	10.08	10.39	9.62	9.78
1139	NASDAQ	NEGG	Wed, Jun 2, 2021	10.44	10.44	9.90	10.30
1138	NASDAQ	NEGG	Tue, Jun 1, 2021	10.48	10.50	9.70	10.21
1137	NASDAQ	NEGG	Fri, May 28, 2021	10.63	10.68	10.01	10.05
1136	NASDAQ	NEGG	Thu, May 27, 2021	9.86	10.74	9.70	10.73
1135	NASDAQ	NEGG	Wed, May 26, 2021	10.55	10.74	9.57	9.75
1134	NASDAQ	NEGG	Tue, May 25, 2021	12.69	12.83	10.37	10.63
1133	NASDAQ	NEGG	Mon, May 24, 2021	13.54	13.58	11.20	12.47
1132	NASDAQ	NEGG	Fri, May 21, 2021	13.25	14.48	12.80	13.54
1131	NASDAQ	NEGG	Thu, May 20, 2021	13.60	14.90	11.56	13.24
1130	NASDAQ	NEGG	Wed, May 19, 2021	7.15	10.44	7.11	9.22
1129	NASDAQ	NEGG	Tue, May 18, 2021	7.00	7.50	6.99	7.40
1128	NASDAQ	NEGG	Mon, May 17, 2021	7.04	7.20	6.66	6.95
1127	NASDAQ	NEGG	Fri, May 14, 2021	7.54	8.21	7.02	7.09
1126	NASDAQ	NEGG	Thu, May 13, 2021	7.27	8.70	6.08	7.15
1125	NASDAQ	NEGG	Wed, May 12, 2021	9.65	10.10	6.01	6.04
1124	NASDAQ	NEGG	Tue, May 11, 2021	10.13	10.24	9.65	9.73
1123	NASDAQ	NEGG	Mon, May 10, 2021	10.92	11.14	10.25	10.36
1122	NASDAQ	NEGG	Fri, May 7, 2021	10.93	11.20	10.65	10.74
1121	NASDAQ	NEGG	Thu, May 6, 2021	10.58	11.09	10.24	11.03
1120	NASDAQ	NEGG	Wed, May 5, 2021	10.96	11.33	10.15	10.78
1119	NASDAQ	NEGG	Tue, May 4, 2021	11.55	12.68	10.90	11.09
1118	NASDAQ	NEGG	Mon, May 3, 2021	11.05	11.50	10.88	11.50
1117	NASDAQ	NEGG	Fri, Apr 30, 2021	10.36	10.99	10.36	10.99
1116	NASDAQ	NEGG	Thu, Apr 29, 2021	11.61	11.70	10.20	10.46
1115	NASDAQ	NEGG	Wed, Apr 28, 2021	11.60	11.74	11.27	11.40
1114	NASDAQ	NEGG	Tue, Apr 27, 2021	10.91	11.80	10.70	11.74
1113	NASDAQ	NEGG	Mon, Apr 26, 2021	10.21	10.88	10.16	10.88
1112	NASDAQ	NEGG	Fri, Apr 23, 2021	9.51	10.15	9.51	10.10
1111	NASDAQ	NEGG	Thu, Apr 22, 2021	9.21	9.89	8.92	9.47
1110	NASDAQ	NEGG	Wed, Apr 21, 2021	9.20	9.26	8.65	9.19
1109	NASDAQ	NEGG	Tue, Apr 20, 2021	8.56	9.43	8.51	8.62
1108	NASDAQ	NEGG	Mon, Apr 19, 2021	8.59	8.71	8.29	8.56
1107	NASDAQ	NEGG	Fri, Apr 16, 2021	8.25	8.64	8.25	8.53
1106	NASDAQ	NEGG	Thu, Apr 15, 2021	8.48	8.65	8.21	8.39
1105	NASDAQ	NEGG	Wed, Apr 14, 2021	8.40	9.09	8.38	8.42
1104	NASDAQ	NEGG	Tue, Apr 13, 2021	8.67	8.69	8.37	8.40
1103	NASDAQ	NEGG	Mon, Apr 12, 2021	8.45	8.86	8.35	8.69
1102	NASDAQ	NEGG	Fri, Apr 9, 2021	8.91	8.91	8.46	8.55
1101	NASDAQ	NEGG	Thu, Apr 8, 2021	8.47	9.06	8.35	8.81
1100	NASDAQ	NEGG	Wed, Apr 7, 2021	8.29	8.50	8.20	8.30
1099	NASDAQ	NEGG	Tue, Apr 6, 2021	8.31	8.54	8.30	8.30
1098	NASDAQ	NEGG	Mon, Apr 5, 2021	8.75	8.75	8.25	8.38
1097	NASDAQ	NEGG	Thu, Apr 1, 2021	8.85	9.65	8.38	8.60
1096	NASDAQ	NEGG	Wed, Mar 31, 2021	9.37	9.49	8.43	8.77
1095	NASDAQ	NEGG	Tue, Mar 30, 2021	8.43	9.42	8.16	9.29
1094	NASDAQ	NEGG	Mon, Mar 29, 2021	8.37	8.64	8.08	8.53
1093	NASDAQ	NEGG	Fri, Mar 26, 2021	8.95	8.99	8.28	8.44
1092	NASDAQ	NEGG	Thu, Mar 25, 2021	8.86	9.14	8.66	9.08
1091	NASDAQ	NEGG	Wed, Mar 24, 2021	9.52	9.54	8.86	8.97
1090	NASDAQ	NEGG	Tue, Mar 23, 2021	9.40	9.59	9.20	9.52
1089	NASDAQ	NEGG	Mon, Mar 22, 2021	9.38	10.19	9.19	9.61
1088	NASDAQ	NEGG	Fri, Mar 19, 2021	9.47	9.69	9.20	9.65
1087	NASDAQ	NEGG	Thu, Mar 18, 2021	9.29	9.79	9.18	9.46
1086	NASDAQ	NEGG	Wed, Mar 17, 2021	9.05	9.48	8.88	9.45
1085	NASDAQ	NEGG	Tue, Mar 16, 2021	9.52	9.68	8.85	9.09
1084	NASDAQ	NEGG	Mon, Mar 15, 2021	9.39	9.54	8.85	9.02
1083	NASDAQ	NEGG	Fri, Mar 12, 2021	9.27	10.33	9.09	9.41
1082	NASDAQ	NEGG	Thu, Mar 11, 2021	8.85	9.30	8.80	9.27
1081	NASDAQ	NEGG	Wed, Mar 10, 2021	9.80	9.89	8.62	8.76
1080	NASDAQ	NEGG	Tue, Mar 9, 2021	9.12	9.61	8.71	9.61
1079	NASDAQ	NEGG	Mon, Mar 8, 2021	8.15	8.90	8.12	8.68
1078	NASDAQ	NEGG	Fri, Mar 5, 2021	7.16	8.28	7.11	8.15
1077	NASDAQ	NEGG	Thu, Mar 4, 2021	7.90	7.90	6.76	6.87
1076	NASDAQ	NEGG	Wed, Mar 3, 2021	8.37	8.56	8.00	8.03
1075	NASDAQ	NEGG	Tue, Mar 2, 2021	8.85	8.98	8.20	8.20
1074	NASDAQ	NEGG	Mon, Mar 1, 2021	8.76	8.99	8.56	8.76
1073	NASDAQ	NEGG	Fri, Feb 26, 2021	8.39	8.97	8.01	8.12
1072	NASDAQ	NEGG	Thu, Feb 25, 2021	8.95	9.31	8.41	8.62
1071	NASDAQ	NEGG	Wed, Feb 24, 2021	8.93	9.69	8.77	8.78
1070	NASDAQ	NEGG	Tue, Feb 23, 2021	8.58	9.42	7.25	8.65
1069	NASDAQ	NEGG	Mon, Feb 22, 2021	9.86	11.37	9.66	10.25
1068	NASDAQ	NEGG	Fri, Feb 19, 2021	9.88	10.57	9.61	10.43
1067	NASDAQ	NEGG	Thu, Feb 18, 2021	10.34	10.50	9.43	9.68
1066	NASDAQ	NEGG	Wed, Feb 17, 2021	10.14	11.06	10.05	10.82
1065	NASDAQ	NEGG	Tue, Feb 16, 2021	9.66	10.88	9.50	10.74
1064	NASDAQ	NEGG	Fri, Feb 12, 2021	8.33	11.99	8.15	10.60
1063	NASDAQ	NEGG	Thu, Feb 11, 2021	9.00	9.20	8.20	8.32
1062	NASDAQ	NEGG	Wed, Feb 10, 2021	8.41	9.80	8.02	9.08
1061	NASDAQ	NEGG	Tue, Feb 9, 2021	7.96	9.44	7.92	8.56
1060	NASDAQ	NEGG	Mon, Feb 8, 2021	7.56	7.98	7.42	7.84
1059	NASDAQ	NEGG	Fri, Feb 5, 2021	7.20	7.88	7.20	7.42
1058	NASDAQ	NEGG	Thu, Feb 4, 2021	6.97	7.83	6.62	7.33
1057	NASDAQ	NEGG	Wed, Feb 3, 2021	6.88	7.20	6.50	7.10
1056	NASDAQ	NEGG	Tue, Feb 2, 2021	6.97	7.45	6.10	6.65
1055	NASDAQ	NEGG	Mon, Feb 1, 2021	7.62	7.94	6.88	7.10
1054	NASDAQ	NEGG	Fri, Jan 29, 2021	9.51	10.05	7.50	8.23
1053	NASDAQ	NEGG	Thu, Jan 28, 2021	7.10	17.14	7.01	9.98
1052	NASDAQ	NEGG	Wed, Jan 27, 2021	5.55	6.35	5.25	6.24
1051	NASDAQ	NEGG	Tue, Jan 26, 2021	6.00	6.08	5.62	5.64
1050	NASDAQ	NEGG	Mon, Jan 25, 2021	6.30	6.67	5.43	6.08
1049	NASDAQ	NEGG	Fri, Jan 22, 2021	5.20	6.47	5.03	5.94
1048	NASDAQ	NEGG	Thu, Jan 21, 2021	5.29	5.33	5.02	5.19
1047	NASDAQ	NEGG	Wed, Jan 20, 2021	4.94	5.40	4.84	5.19
1046	NASDAQ	NEGG	Tue, Jan 19, 2021	4.75	4.95	4.74	4.86
1045	NASDAQ	NEGG	Fri, Jan 15, 2021	4.86	4.90	4.62	4.78
1044	NASDAQ	NEGG	Thu, Jan 14, 2021	4.94	5.05	4.85	4.86
1043	NASDAQ	NEGG	Wed, Jan 13, 2021	4.81	5.05	4.80	4.97
1042	NASDAQ	NEGG	Tue, Jan 12, 2021	4.61	4.76	4.60	4.74
1041	NASDAQ	NEGG	Mon, Jan 11, 2021	4.37	4.64	4.37	4.56
1040	NASDAQ	NEGG	Fri, Jan 8, 2021	4.39	4.50	4.28	4.33
1039	NASDAQ	NEGG	Thu, Jan 7, 2021	4.16	4.48	4.16	4.34
1038	NASDAQ	NEGG	Wed, Jan 6, 2021	4.28	4.35	4.12	4.21
1037	NASDAQ	NEGG	Tue, Jan 5, 2021	4.21	4.45	4.10	4.22
1036	NASDAQ	NEGG	Mon, Jan 4, 2021	4.11	4.36	4.10	4.17
1035	NASDAQ	NEGG	Thu, Dec 31, 2020	4.41	4.44	3.82	4.15
1034	NASDAQ	NEGG	Wed, Dec 30, 2020	4.35	4.55	4.20	4.40
1033	NASDAQ	NEGG	Tue, Dec 29, 2020	4.68	4.71	4.30	4.30
1032	NASDAQ	NEGG	Mon, Dec 28, 2020	4.65	4.76	4.10	4.73
1031	NASDAQ	NEGG	Thu, Dec 24, 2020	4.74	4.75	4.37	4.71
1030	NASDAQ	NEGG	Wed, Dec 23, 2020	4.90	4.94	4.61	4.68
1029	NASDAQ	NEGG	Tue, Dec 22, 2020	5.03	5.09	4.80	4.93
1028	NASDAQ	NEGG	Mon, Dec 21, 2020	4.98	5.14	4.77	5.03
1027	NASDAQ	NEGG	Fri, Dec 18, 2020	5.02	5.24	4.95	5.02
1026	NASDAQ	NEGG	Thu, Dec 17, 2020	5.18	5.23	4.92	5.03
1025	NASDAQ	NEGG	Wed, Dec 16, 2020	5.35	5.40	5.01	5.18
1024	NASDAQ	NEGG	Tue, Dec 15, 2020	5.39	5.47	5.13	5.35
1023	NASDAQ	NEGG	Mon, Dec 14, 2020	5.04	5.80	5.04	5.40
1022	NASDAQ	NEGG	Fri, Dec 11, 2020	4.94	5.28	4.60	4.98
1021	NASDAQ	NEGG	Thu, Dec 10, 2020	4.57	5.56	4.36	4.92
1020	NASDAQ	NEGG	Wed, Dec 9, 2020	4.46	4.62	4.32	4.55
1019	NASDAQ	NEGG	Tue, Dec 8, 2020	4.64	4.68	4.25	4.46
1018	NASDAQ	NEGG	Mon, Dec 7, 2020	4.50	4.70	4.42	4.58
1017	NASDAQ	NEGG	Fri, Dec 4, 2020	4.60	4.64	4.31	4.49
1016	NASDAQ	NEGG	Thu, Dec 3, 2020	4.57	4.80	4.55	4.64
1015	NASDAQ	NEGG	Wed, Dec 2, 2020	4.51	4.75	4.34	4.54
1014	NASDAQ	NEGG	Tue, Dec 1, 2020	4.96	4.96	4.39	4.56
1013	NASDAQ	NEGG	Mon, Nov 30, 2020	4.84	4.89	4.44	4.85
1012	NASDAQ	NEGG	Fri, Nov 27, 2020	4.99	4.99	4.62	4.75
1011	NASDAQ	NEGG	Wed, Nov 25, 2020	4.04	5.69	4.04	4.93
1010	NASDAQ	NEGG	Tue, Nov 24, 2020	4.21	4.28	3.96	4.17
1009	NASDAQ	NEGG	Mon, Nov 23, 2020	3.91	4.10	3.91	4.10
1008	NASDAQ	NEGG	Fri, Nov 20, 2020	3.75	3.90	3.70	3.88
1007	NASDAQ	NEGG	Thu, Nov 19, 2020	3.80	3.81	3.61	3.68
1006	NASDAQ	NEGG	Wed, Nov 18, 2020	3.77	3.97	3.70	3.70
1005	NASDAQ	NEGG	Tue, Nov 17, 2020	3.91	3.91	3.65	3.68
1004	NASDAQ	NEGG	Mon, Nov 16, 2020	3.84	3.84	3.61	3.63
1003	NASDAQ	NEGG	Fri, Nov 13, 2020	3.69	3.78	3.55	3.75
1002	NASDAQ	NEGG	Thu, Nov 12, 2020	3.73	3.74	3.58	3.72
1001	NASDAQ	NEGG	Wed, Nov 11, 2020	3.51	3.68	3.50	3.67
1000	NASDAQ	NEGG	Tue, Nov 10, 2020	3.43	3.54	3.30	3.50
999	NASDAQ	NEGG	Mon, Nov 9, 2020	3.63	3.81	3.32	3.40
998	NASDAQ	NEGG	Fri, Nov 6, 2020	3.75	3.81	3.46	3.59
997	NASDAQ	NEGG	Thu, Nov 5, 2020	4.05	4.21	3.73	3.75
996	NASDAQ	NEGG	Wed, Nov 4, 2020	3.96	4.07	3.86	4.01
995	NASDAQ	NEGG	Tue, Nov 3, 2020	4.01	4.17	3.90	3.96
994	NASDAQ	NEGG	Mon, Nov 2, 2020	4.36	4.44	4.01	4.07
993	NASDAQ	NEGG	Fri, Oct 30, 2020	4.55	4.79	4.36	4.41
992	NASDAQ	NEGG	Thu, Oct 29, 2020	4.23	4.76	4.11	4.63
991	NASDAQ	NEGG	Wed, Oct 28, 2020	4.60	4.60	4.08	4.16
990	NASDAQ	NEGG	Tue, Oct 27, 2020	4.29	4.73	4.10	4.66
989	NASDAQ	NEGG	Mon, Oct 26, 2020	5.74	5.88	4.01	4.53
988	NASDAQ	NEGG	Fri, Oct 23, 2020	0.42	0.44	0.38	0.41
987	NASDAQ	NEGG	Thu, Oct 22, 2020	0.48	0.49	0.42	0.47
986	NASDAQ	NEGG	Wed, Oct 21, 2020	0.55	0.60	0.50	0.52
985	NASDAQ	NEGG	Tue, Oct 20, 2020	0.46	0.53	0.44	0.51
984	NASDAQ	NEGG	Mon, Oct 19, 2020	0.43	0.48	0.43	0.46
983	NASDAQ	NEGG	Fri, Oct 16, 2020	0.43	0.45	0.42	0.44
982	NASDAQ	NEGG	Thu, Oct 15, 2020	0.44	0.44	0.41	0.43
981	NASDAQ	NEGG	Wed, Oct 14, 2020	0.44	0.45	0.41	0.44
980	NASDAQ	NEGG	Tue, Oct 13, 2020	0.47	0.49	0.43	0.45
979	NASDAQ	NEGG	Mon, Oct 12, 2020	0.41	0.46	0.40	0.46
978	NASDAQ	NEGG	Fri, Oct 9, 2020	0.39	0.43	0.38	0.40
977	NASDAQ	NEGG	Thu, Oct 8, 2020	0.40	0.41	0.38	0.40
976	NASDAQ	NEGG	Wed, Oct 7, 2020	0.42	0.42	0.39	0.40
975	NASDAQ	NEGG	Tue, Oct 6, 2020	0.39	0.40	0.38	0.40
974	NASDAQ	NEGG	Mon, Oct 5, 2020	0.39	0.40	0.38	0.39
973	NASDAQ	NEGG	Fri, Oct 2, 2020	0.40	0.42	0.37	0.40
972	NASDAQ	NEGG	Thu, Oct 1, 2020	0.43	0.43	0.39	0.39
971	NASDAQ	NEGG	Wed, Sep 30, 2020	0.41	0.44	0.39	0.40
970	NASDAQ	NEGG	Tue, Sep 29, 2020	0.38	0.50	0.38	0.43
969	NASDAQ	NEGG	Mon, Sep 28, 2020	0.38	0.38	0.36	0.38
968	NASDAQ	NEGG	Fri, Sep 25, 2020	0.37	0.39	0.36	0.37
967	NASDAQ	NEGG	Thu, Sep 24, 2020	0.36	0.37	0.35	0.35
966	NASDAQ	NEGG	Wed, Sep 23, 2020	0.36	0.39	0.36	0.36
965	NASDAQ	NEGG	Tue, Sep 22, 2020	0.37	0.39	0.36	0.37
964	NASDAQ	NEGG	Mon, Sep 21, 2020	0.39	0.39	0.36	0.36
963	NASDAQ	NEGG	Fri, Sep 18, 2020	0.37	0.40	0.37	0.39
962	NASDAQ	NEGG	Thu, Sep 17, 2020	0.38	0.38	0.37	0.38
961	NASDAQ	NEGG	Wed, Sep 16, 2020	0.37	0.40	0.37	0.38
960	NASDAQ	NEGG	Tue, Sep 15, 2020	0.37	0.38	0.37	0.37
959	NASDAQ	NEGG	Mon, Sep 14, 2020	0.37	0.38	0.37	0.37
958	NASDAQ	NEGG	Fri, Sep 11, 2020	0.39	0.41	0.37	0.37
957	NASDAQ	NEGG	Thu, Sep 10, 2020	0.41	0.41	0.38	0.39
956	NASDAQ	NEGG	Wed, Sep 9, 2020	0.39	0.41	0.38	0.40
955	NASDAQ	NEGG	Tue, Sep 8, 2020	0.39	0.41	0.36	0.39
954	NASDAQ	NEGG	Fri, Sep 4, 2020	0.41	0.43	0.36	0.40
953	NASDAQ	NEGG	Thu, Sep 3, 2020	0.41	0.44	0.41	0.41
952	NASDAQ	NEGG	Wed, Sep 2, 2020	0.42	0.46	0.41	0.42
951	NASDAQ	NEGG	Tue, Sep 1, 2020	0.43	0.43	0.41	0.41
950	NASDAQ	NEGG	Mon, Aug 31, 2020	0.42	0.44	0.41	0.42
949	NASDAQ	NEGG	Fri, Aug 28, 2020	0.44	0.44	0.41	0.42
948	NASDAQ	NEGG	Thu, Aug 27, 2020	0.42	0.47	0.42	0.45
947	NASDAQ	NEGG	Wed, Aug 26, 2020	0.41	0.42	0.40	0.42
946	NASDAQ	NEGG	Tue, Aug 25, 2020	0.40	0.44	0.40	0.41
945	NASDAQ	NEGG	Mon, Aug 24, 2020	0.46	0.47	0.40	0.42
944	NASDAQ	NEGG	Fri, Aug 21, 2020	0.45	0.47	0.43	0.43
943	NASDAQ	NEGG	Thu, Aug 20, 2020	0.49	0.50	0.43	0.44
942	NASDAQ	NEGG	Wed, Aug 19, 2020	0.50	0.52	0.47	0.50
941	NASDAQ	NEGG	Tue, Aug 18, 2020	0.47	0.52	0.46	0.51
940	NASDAQ	NEGG	Mon, Aug 17, 2020	0.44	0.50	0.42	0.50
939	NASDAQ	NEGG	Fri, Aug 14, 2020	0.41	0.54	0.40	0.47
938	NASDAQ	NEGG	Thu, Aug 13, 2020	0.45	0.47	0.39	0.41
937	NASDAQ	NEGG	Wed, Aug 12, 2020	0.52	0.52	0.47	0.49
936	NASDAQ	NEGG	Tue, Aug 11, 2020	0.52	0.53	0.52	0.52
935	NASDAQ	NEGG	Mon, Aug 10, 2020	0.53	0.53	0.51	0.52
934	NASDAQ	NEGG	Fri, Aug 7, 2020	0.52	0.54	0.51	0.53
933	NASDAQ	NEGG	Thu, Aug 6, 2020	0.55	0.56	0.51	0.53
932	NASDAQ	NEGG	Wed, Aug 5, 2020	0.55	0.56	0.54	0.55
931	NASDAQ	NEGG	Tue, Aug 4, 2020	0.55	0.56	0.54	0.55
930	NASDAQ	NEGG	Mon, Aug 3, 2020	0.55	0.56	0.54	0.55
929	NASDAQ	NEGG	Fri, Jul 31, 2020	0.60	0.60	0.54	0.55
928	NASDAQ	NEGG	Thu, Jul 30, 2020	0.56	0.62	0.55	0.60
927	NASDAQ	NEGG	Wed, Jul 29, 2020	0.58	0.60	0.55	0.57
926	NASDAQ	NEGG	Tue, Jul 28, 2020	0.59	0.59	0.56	0.58
925	NASDAQ	NEGG	Mon, Jul 27, 2020	0.62	0.64	0.58	0.59
924	NASDAQ	NEGG	Fri, Jul 24, 2020	0.65	0.68	0.62	0.64
923	NASDAQ	NEGG	Thu, Jul 23, 2020	0.70	0.73	0.65	0.67
922	NASDAQ	NEGG	Wed, Jul 22, 2020	0.65	0.73	0.62	0.70
921	NASDAQ	NEGG	Tue, Jul 21, 2020	0.69	0.70	0.59	0.62
920	NASDAQ	NEGG	Mon, Jul 20, 2020	0.63	0.70	0.63	0.66
919	NASDAQ	NEGG	Fri, Jul 17, 2020	0.61	0.61	0.57	0.59
918	NASDAQ	NEGG	Thu, Jul 16, 2020	0.56	0.62	0.55	0.61
917	NASDAQ	NEGG	Wed, Jul 15, 2020	0.52	0.60	0.52	0.58
916	NASDAQ	NEGG	Tue, Jul 14, 2020	0.53	0.57	0.50	0.53
915	NASDAQ	NEGG	Mon, Jul 13, 2020	0.61	0.61	0.54	0.56
914	NASDAQ	NEGG	Fri, Jul 10, 2020	0.62	0.63	0.59	0.61
913	NASDAQ	NEGG	Thu, Jul 9, 2020	0.66	0.66	0.62	0.64
912	NASDAQ	NEGG	Wed, Jul 8, 2020	0.67	0.70	0.64	0.67
911	NASDAQ	NEGG	Tue, Jul 7, 2020	0.67	0.69	0.63	0.69
910	NASDAQ	NEGG	Mon, Jul 6, 2020	0.71	0.74	0.65	0.68
909	NASDAQ	NEGG	Thu, Jul 2, 2020	0.63	0.67	0.60	0.65
908	NASDAQ	NEGG	Wed, Jul 1, 2020	0.64	0.67	0.61	0.63
907	NASDAQ	NEGG	Tue, Jun 30, 2020	0.63	0.73	0.62	0.69
906	NASDAQ	NEGG	Mon, Jun 29, 2020	0.62	0.68	0.56	0.66
905	NASDAQ	NEGG	Fri, Jun 26, 2020	0.70	0.71	0.62	0.64
904	NASDAQ	NEGG	Thu, Jun 25, 2020	0.69	0.78	0.69	0.73
903	NASDAQ	NEGG	Wed, Jun 24, 2020	0.79	0.81	0.65	0.77
902	NASDAQ	NEGG	Tue, Jun 23, 2020	0.81	0.86	0.73	0.81
901	NASDAQ	NEGG	Mon, Jun 22, 2020	0.74	0.87	0.66	0.75
900	NASDAQ	NEGG	Fri, Jun 19, 2020	0.72	0.84	0.64	0.71
899	NASDAQ	NEGG	Thu, Jun 18, 2020	0.63	0.70	0.58	0.69
898	NASDAQ	NEGG	Wed, Jun 17, 2020	0.64	0.66	0.58	0.60
897	NASDAQ	NEGG	Tue, Jun 16, 2020	0.61	0.74	0.61	0.66
896	NASDAQ	NEGG	Mon, Jun 15, 2020	0.57	0.70	0.53	0.61
895	NASDAQ	NEGG	Fri, Jun 12, 2020	0.66	0.71	0.61	0.63
894	NASDAQ	NEGG	Thu, Jun 11, 2020	0.51	0.84	0.50	0.81
893	NASDAQ	NEGG	Wed, Jun 10, 2020	0.52	0.62	0.49	0.56
892	NASDAQ	NEGG	Tue, Jun 9, 2020	0.45	0.52	0.44	0.49
891	NASDAQ	NEGG	Mon, Jun 8, 2020	0.46	0.50	0.43	0.46
890	NASDAQ	NEGG	Fri, Jun 5, 2020	0.43	0.47	0.41	0.45
889	NASDAQ	NEGG	Thu, Jun 4, 2020	0.40	0.43	0.38	0.41
888	NASDAQ	NEGG	Wed, Jun 3, 2020	0.40	0.41	0.40	0.41
887	NASDAQ	NEGG	Tue, Jun 2, 2020	0.41	0.42	0.41	0.41
886	NASDAQ	NEGG	Mon, Jun 1, 2020	0.41	0.43	0.41	0.42
885	NASDAQ	NEGG	Fri, May 29, 2020	0.42	0.43	0.41	0.41
884	NASDAQ	NEGG	Thu, May 28, 2020	0.44	0.45	0.42	0.43
883	NASDAQ	NEGG	Wed, May 27, 2020	0.46	0.47	0.44	0.45
882	NASDAQ	NEGG	Tue, May 26, 2020	0.45	0.47	0.43	0.46
881	NASDAQ	NEGG	Fri, May 22, 2020	0.42	0.47	0.41	0.43
880	NASDAQ	NEGG	Thu, May 21, 2020	0.44	0.44	0.41	0.43
879	NASDAQ	NEGG	Wed, May 20, 2020	0.44	0.47	0.41	0.43
878	NASDAQ	NEGG	Tue, May 19, 2020	0.44	0.47	0.43	0.44
877	NASDAQ	NEGG	Mon, May 18, 2020	0.42	0.44	0.41	0.43
876	NASDAQ	NEGG	Fri, May 15, 2020	0.41	0.43	0.40	0.41
875	NASDAQ	NEGG	Thu, May 14, 2020	0.42	0.49	0.40	0.43
874	NASDAQ	NEGG	Wed, May 13, 2020	0.45	0.45	0.39	0.42
873	NASDAQ	NEGG	Tue, May 12, 2020	0.46	0.46	0.44	0.45
872	NASDAQ	NEGG	Mon, May 11, 2020	0.45	0.47	0.45	0.46
871	NASDAQ	NEGG	Fri, May 8, 2020	0.47	0.48	0.43	0.46
870	NASDAQ	NEGG	Thu, May 7, 2020	0.51	0.54	0.46	0.48
869	NASDAQ	NEGG	Wed, May 6, 2020	0.49	0.55	0.44	0.51
868	NASDAQ	NEGG	Tue, May 5, 2020	0.43	0.47	0.41	0.46
867	NASDAQ	NEGG	Mon, May 4, 2020	0.42	0.44	0.40	0.42
866	NASDAQ	NEGG	Fri, May 1, 2020	0.41	0.47	0.41	0.41
865	NASDAQ	NEGG	Thu, Apr 30, 2020	0.42	0.42	0.39	0.40
864	NASDAQ	NEGG	Wed, Apr 29, 2020	0.42	0.43	0.40	0.41
863	NASDAQ	NEGG	Tue, Apr 28, 2020	0.45	0.46	0.41	0.42
862	NASDAQ	NEGG	Mon, Apr 27, 2020	0.41	0.48	0.39	0.46
861	NASDAQ	NEGG	Fri, Apr 24, 2020	0.42	0.42	0.39	0.41
860	NASDAQ	NEGG	Thu, Apr 23, 2020	0.40	0.42	0.39	0.41
859	NASDAQ	NEGG	Wed, Apr 22, 2020	0.41	0.42	0.39	0.41
858	NASDAQ	NEGG	Tue, Apr 21, 2020	0.42	0.43	0.39	0.42
857	NASDAQ	NEGG	Mon, Apr 20, 2020	0.44	0.45	0.41	0.42
856	NASDAQ	NEGG	Fri, Apr 17, 2020	0.44	0.45	0.41	0.42
855	NASDAQ	NEGG	Thu, Apr 16, 2020	0.48	0.48	0.42	0.43
854	NASDAQ	NEGG	Wed, Apr 15, 2020	0.45	0.49	0.41	0.46
853	NASDAQ	NEGG	Tue, Apr 14, 2020	0.40	0.48	0.38	0.47
852	NASDAQ	NEGG	Mon, Apr 13, 2020	0.40	0.42	0.38	0.40
851	NASDAQ	NEGG	Thu, Apr 9, 2020	0.42	0.45	0.39	0.39
850	NASDAQ	NEGG	Wed, Apr 8, 2020	0.43	0.43	0.35	0.41
849	NASDAQ	NEGG	Tue, Apr 7, 2020	0.44	0.44	0.41	0.42
848	NASDAQ	NEGG	Mon, Apr 6, 2020	0.47	0.47	0.42	0.46
847	NASDAQ	NEGG	Fri, Apr 3, 2020	0.49	0.50	0.42	0.45
846	NASDAQ	NEGG	Thu, Apr 2, 2020	0.52	0.55	0.46	0.50
845	NASDAQ	NEGG	Wed, Apr 1, 2020	0.48	0.54	0.41	0.50
844	NASDAQ	NEGG	Tue, Mar 31, 2020	0.55	0.59	0.46	0.47
843	NASDAQ	NEGG	Mon, Mar 30, 2020	0.44	0.65	0.41	0.63
842	NASDAQ	NEGG	Fri, Mar 27, 2020	0.42	0.50	0.40	0.42
841	NASDAQ	NEGG	Thu, Mar 26, 2020	0.41	0.44	0.38	0.42
840	NASDAQ	NEGG	Wed, Mar 25, 2020	0.36	0.43	0.35	0.41
839	NASDAQ	NEGG	Tue, Mar 24, 2020	0.42	0.42	0.36	0.36
838	NASDAQ	NEGG	Mon, Mar 23, 2020	0.39	0.45	0.39	0.41
837	NASDAQ	NEGG	Fri, Mar 20, 2020	0.44	0.44	0.38	0.38
836	NASDAQ	NEGG	Thu, Mar 19, 2020	0.38	0.48	0.36	0.40
835	NASDAQ	NEGG	Wed, Mar 18, 2020	0.40	0.42	0.36	0.38
834	NASDAQ	NEGG	Tue, Mar 17, 2020	0.44	0.44	0.34	0.39
833	NASDAQ	NEGG	Mon, Mar 16, 2020	0.34	0.37	0.32	0.32
832	NASDAQ	NEGG	Fri, Mar 13, 2020	0.43	0.48	0.35	0.38
831	NASDAQ	NEGG	Thu, Mar 12, 2020	0.49	0.51	0.42	0.46
830	NASDAQ	NEGG	Wed, Mar 11, 2020	0.45	0.63	0.45	0.52
829	NASDAQ	NEGG	Tue, Mar 10, 2020	0.47	0.54	0.45	0.48
828	NASDAQ	NEGG	Mon, Mar 9, 2020	0.67	0.69	0.50	0.55
827	NASDAQ	NEGG	Fri, Mar 6, 2020	0.73	0.74	0.65	0.70
826	NASDAQ	NEGG	Thu, Mar 5, 2020	0.76	0.77	0.71	0.71
825	NASDAQ	NEGG	Wed, Mar 4, 2020	0.75	0.79	0.70	0.73
824	NASDAQ	NEGG	Tue, Mar 3, 2020	0.78	0.85	0.72	0.76
823	NASDAQ	NEGG	Mon, Mar 2, 2020	0.83	0.88	0.77	0.82
822	NASDAQ	NEGG	Fri, Feb 28, 2020	0.89	0.95	0.71	0.76
821	NASDAQ	NEGG	Thu, Feb 27, 2020	0.78	0.85	0.67	0.77
820	NASDAQ	NEGG	Wed, Feb 26, 2020	0.72	1.15	0.62	0.90
819	NASDAQ	NEGG	Tue, Feb 25, 2020	0.72	0.76	0.66	0.72
818	NASDAQ	NEGG	Mon, Feb 24, 2020	0.79	0.81	0.70	0.75
817	NASDAQ	NEGG	Fri, Feb 21, 2020	0.60	0.67	0.59	0.66
816	NASDAQ	NEGG	Thu, Feb 20, 2020	0.77	0.86	0.73	0.85
815	NASDAQ	NEGG	Wed, Feb 19, 2020	0.82	0.84	0.73	0.77
814	NASDAQ	NEGG	Tue, Feb 18, 2020	0.97	0.98	0.81	0.83
813	NASDAQ	NEGG	Fri, Feb 14, 2020	0.99	1.13	0.96	1.01
812	NASDAQ	NEGG	Thu, Feb 13, 2020	0.87	1.19	0.86	0.95
811	NASDAQ	NEGG	Wed, Feb 12, 2020	1.25	1.37	0.68	0.74
810	NASDAQ	NEGG	Tue, Feb 11, 2020	1.37	1.38	1.26	1.32
809	NASDAQ	NEGG	Mon, Feb 10, 2020	1.21	1.57	1.09	1.48
808	NASDAQ	NEGG	Fri, Feb 7, 2020	1.15	1.49	1.09	1.27
807	NASDAQ	NEGG	Thu, Feb 6, 2020	1.57	1.65	1.27	1.27
806	NASDAQ	NEGG	Wed, Feb 5, 2020	1.57	1.71	1.57	1.59
805	NASDAQ	NEGG	Tue, Feb 4, 2020	1.80	1.80	1.51	1.72
804	NASDAQ	NEGG	Mon, Feb 3, 2020	2.63	2.70	2.12	2.15
803	NASDAQ	NEGG	Fri, Jan 31, 2020	3.00	3.38	2.63	2.91
802	NASDAQ	NEGG	Thu, Jan 30, 2020	2.20	2.60	2.00	2.32
801	NASDAQ	NEGG	Wed, Jan 29, 2020	1.98	2.10	1.50	1.92
800	NASDAQ	NEGG	Tue, Jan 28, 2020	2.69	2.69	1.80	1.85
799	NASDAQ	NEGG	Mon, Jan 27, 2020	2.20	2.82	1.68	2.75
798	NASDAQ	NEGG	Fri, Jan 24, 2020	0.69	1.45	0.62	1.08
797	NASDAQ	NEGG	Thu, Jan 23, 2020	0.78	0.85	0.67	0.70
796	NASDAQ	NEGG	Wed, Jan 22, 2020	0.69	0.99	0.64	0.78
795	NASDAQ	NEGG	Tue, Jan 21, 2020	0.50	0.70	0.50	0.67
794	NASDAQ	NEGG	Fri, Jan 17, 2020	0.55	0.56	0.50	0.52
793	NASDAQ	NEGG	Thu, Jan 16, 2020	0.53	0.61	0.53	0.56
792	NASDAQ	NEGG	Wed, Jan 15, 2020	0.60	0.63	0.55	0.58
791	NASDAQ	NEGG	Tue, Jan 14, 2020	0.67	0.70	0.60	0.60
790	NASDAQ	NEGG	Mon, Jan 13, 2020	0.64	0.74	0.64	0.67
789	NASDAQ	NEGG	Fri, Jan 10, 2020	0.47	0.76	0.46	0.60
788	NASDAQ	NEGG	Thu, Jan 9, 2020	0.43	0.45	0.41	0.45
787	NASDAQ	NEGG	Wed, Jan 8, 2020	0.40	0.45	0.37	0.45
786	NASDAQ	NEGG	Tue, Jan 7, 2020	0.36	0.44	0.36	0.44
785	NASDAQ	NEGG	Mon, Jan 6, 2020	0.39	0.50	0.36	0.46
784	NASDAQ	NEGG	Fri, Jan 3, 2020	0.38	0.42	0.34	0.39
783	NASDAQ	NEGG	Thu, Jan 2, 2020	0.35	0.38	0.35	0.38
782	NASDAQ	NEGG	Tue, Dec 31, 2019	0.40	0.40	0.33	0.34
781	NASDAQ	NEGG	Mon, Dec 30, 2019	0.41	0.41	0.39	0.39
780	NASDAQ	NEGG	Fri, Dec 27, 2019	0.42	0.42	0.35	0.40
779	NASDAQ	NEGG	Thu, Dec 26, 2019	0.40	0.45	0.40	0.40
778	NASDAQ	NEGG	Tue, Dec 24, 2019	0.40	0.46	0.40	0.46
777	NASDAQ	NEGG	Mon, Dec 23, 2019	0.48	0.48	0.40	0.40
776	NASDAQ	NEGG	Fri, Dec 20, 2019	0.45	0.46	0.42	0.44
775	NASDAQ	NEGG	Thu, Dec 19, 2019	0.42	0.49	0.42	0.43
774	NASDAQ	NEGG	Wed, Dec 18, 2019	0.47	0.49	0.42	0.43
773	NASDAQ	NEGG	Tue, Dec 17, 2019	0.45	0.45	0.42	0.43
772	NASDAQ	NEGG	Mon, Dec 16, 2019	0.51	0.54	0.40	0.44
771	NASDAQ	NEGG	Fri, Dec 13, 2019	0.50	0.62	0.48	0.51
770	NASDAQ	NEGG	Thu, Dec 12, 2019	0.44	0.50	0.44	0.50
769	NASDAQ	NEGG	Wed, Dec 11, 2019	0.48	0.48	0.41	0.47
768	NASDAQ	NEGG	Tue, Dec 10, 2019	0.47	0.54	0.40	0.48
767	NASDAQ	NEGG	Mon, Dec 9, 2019	0.51	0.51	0.46	0.49
766	NASDAQ	NEGG	Fri, Dec 6, 2019	0.49	0.49	0.49	0.49
765	NASDAQ	NEGG	Thu, Dec 5, 2019	0.53	0.53	0.40	0.51
764	NASDAQ	NEGG	Wed, Dec 4, 2019	0.68	0.68	0.51	0.55
763	NASDAQ	NEGG	Tue, Dec 3, 2019	0.50	0.85	0.49	0.62
762	NASDAQ	NEGG	Mon, Dec 2, 2019	0.50	0.56	0.50	0.56
761	NASDAQ	NEGG	Fri, Nov 29, 2019	0.48	0.48	0.48	0.48
760	NASDAQ	NEGG	Wed, Nov 27, 2019	0.45	0.57	0.45	0.50
759	NASDAQ	NEGG	Tue, Nov 26, 2019	0.52	0.52	0.51	0.51
758	NASDAQ	NEGG	Mon, Nov 25, 2019	0.00	0.00	0.00	0.51
757	NASDAQ	NEGG	Fri, Nov 22, 2019	0.48	0.51	0.48	0.51
756	NASDAQ	NEGG	Thu, Nov 21, 2019	0.51	0.51	0.51	0.51
755	NASDAQ	NEGG	Wed, Nov 20, 2019	0.00	0.00	0.00	0.53
754	NASDAQ	NEGG	Tue, Nov 19, 2019	0.53	0.53	0.45	0.53
753	NASDAQ	NEGG	Mon, Nov 18, 2019	0.58	0.65	0.50	0.53
752	NASDAQ	NEGG	Fri, Nov 15, 2019	0.50	0.59	0.50	0.59
751	NASDAQ	NEGG	Thu, Nov 14, 2019	0.45	0.60	0.45	0.51
750	NASDAQ	NEGG	Wed, Nov 13, 2019	0.65	0.65	0.42	0.65
749	NASDAQ	NEGG	Tue, Nov 12, 2019	0.63	0.63	0.60	0.60
748	NASDAQ	NEGG	Mon, Nov 11, 2019	0.59	0.64	0.59	0.63
747	NASDAQ	NEGG	Fri, Nov 8, 2019	0.55	0.56	0.46	0.46
746	NASDAQ	NEGG	Thu, Nov 7, 2019	0.62	0.62	0.62	0.62
745	NASDAQ	NEGG	Wed, Nov 6, 2019	0.66	0.66	0.62	0.62
744	NASDAQ	NEGG	Tue, Nov 5, 2019	0.71	0.71	0.62	0.65
743	NASDAQ	NEGG	Mon, Nov 4, 2019	0.00	0.00	0.00	0.62
742	NASDAQ	NEGG	Fri, Nov 1, 2019	0.62	0.62	0.62	0.62
741	NASDAQ	NEGG	Thu, Oct 31, 2019	0.69	0.69	0.69	0.69
740	NASDAQ	NEGG	Wed, Oct 30, 2019	0.69	0.69	0.69	0.69
739	NASDAQ	NEGG	Tue, Oct 29, 2019	0.66	0.73	0.65	0.65
738	NASDAQ	NEGG	Mon, Oct 28, 2019	0.70	0.80	0.70	0.72
737	NASDAQ	NEGG	Fri, Oct 25, 2019	0.64	0.80	0.49	0.75
736	NASDAQ	NEGG	Thu, Oct 24, 2019	0.65	0.65	0.50	0.51
735	NASDAQ	NEGG	Wed, Oct 23, 2019	0.00	0.00	0.00	0.67
734	NASDAQ	NEGG	Tue, Oct 22, 2019	0.00	0.00	0.00	0.67
733	NASDAQ	NEGG	Mon, Oct 21, 2019	0.67	0.67	0.67	0.67
732	NASDAQ	NEGG	Fri, Oct 18, 2019	0.70	0.70	0.67	0.67
731	NASDAQ	NEGG	Thu, Oct 17, 2019	0.74	0.75	0.70	0.72
730	NASDAQ	NEGG	Wed, Oct 16, 2019	0.80	0.88	0.71	0.76
729	NASDAQ	NEGG	Tue, Oct 15, 2019	0.72	0.96	0.66	0.81
728	NASDAQ	NEGG	Mon, Oct 14, 2019	0.00	0.00	0.00	0.65
727	NASDAQ	NEGG	Fri, Oct 11, 2019	0.75	0.75	0.65	0.65
726	NASDAQ	NEGG	Thu, Oct 10, 2019	0.00	0.00	0.00	0.75
725	NASDAQ	NEGG	Wed, Oct 9, 2019	0.00	0.00	0.00	0.75
724	NASDAQ	NEGG	Tue, Oct 8, 2019	0.00	0.00	0.00	0.75
723	NASDAQ	NEGG	Mon, Oct 7, 2019	0.00	0.00	0.00	0.75
722	NASDAQ	NEGG	Fri, Oct 4, 2019	0.00	0.00	0.00	0.75
721	NASDAQ	NEGG	Thu, Oct 3, 2019	0.75	0.75	0.74	0.75
720	NASDAQ	NEGG	Wed, Oct 2, 2019	0.00	0.00	0.00	0.75
719	NASDAQ	NEGG	Tue, Oct 1, 2019	0.74	0.75	0.74	0.75
718	NASDAQ	NEGG	Mon, Sep 30, 2019	0.00	0.00	0.00	0.67
717	NASDAQ	NEGG	Fri, Sep 27, 2019	0.67	0.67	0.67	0.67
716	NASDAQ	NEGG	Thu, Sep 26, 2019	0.75	0.75	0.70	0.70
715	NASDAQ	NEGG	Wed, Sep 25, 2019	0.72	0.72	0.72	0.72
714	NASDAQ	NEGG	Tue, Sep 24, 2019	0.76	0.76	0.76	0.76
713	NASDAQ	NEGG	Mon, Sep 23, 2019	0.00	0.00	0.00	0.76
712	NASDAQ	NEGG	Fri, Sep 20, 2019	0.76	0.76	0.76	0.76
711	NASDAQ	NEGG	Thu, Sep 19, 2019	0.00	0.00	0.00	0.74
710	NASDAQ	NEGG	Wed, Sep 18, 2019	0.00	0.00	0.00	0.74
709	NASDAQ	NEGG	Tue, Sep 17, 2019	0.74	0.74	0.74	0.74
708	NASDAQ	NEGG	Mon, Sep 16, 2019	0.76	0.78	0.76	0.76
707	NASDAQ	NEGG	Fri, Sep 13, 2019	0.00	0.00	0.00	0.76
706	NASDAQ	NEGG	Thu, Sep 12, 2019	0.00	0.00	0.00	0.76
705	NASDAQ	NEGG	Wed, Sep 11, 2019	0.75	0.76	0.75	0.76
704	NASDAQ	NEGG	Tue, Sep 10, 2019	0.78	0.78	0.77	0.78
703	NASDAQ	NEGG	Mon, Sep 9, 2019	0.78	0.78	0.78	0.78
702	NASDAQ	NEGG	Fri, Sep 6, 2019	0.00	0.00	0.00	0.79
701	NASDAQ	NEGG	Thu, Sep 5, 2019	0.75	0.79	0.75	0.79
700	NASDAQ	NEGG	Wed, Sep 4, 2019	0.83	0.83	0.79	0.80
699	NASDAQ	NEGG	Tue, Sep 3, 2019	0.80	0.80	0.79	0.79
698	NASDAQ	NEGG	Fri, Aug 30, 2019	0.80	0.80	0.77	0.77
697	NASDAQ	NEGG	Thu, Aug 29, 2019	0.78	0.78	0.76	0.76
696	NASDAQ	NEGG	Wed, Aug 28, 2019	0.76	0.80	0.76	0.80
695	NASDAQ	NEGG	Tue, Aug 27, 2019	0.80	0.80	0.79	0.80
694	NASDAQ	NEGG	Mon, Aug 26, 2019	0.00	0.00	0.00	0.83
693	NASDAQ	NEGG	Fri, Aug 23, 2019	0.84	0.84	0.67	0.83
692	NASDAQ	NEGG	Thu, Aug 22, 2019	0.83	0.85	0.80	0.85
691	NASDAQ	NEGG	Wed, Aug 21, 2019	0.00	0.00	0.00	0.82
690	NASDAQ	NEGG	Tue, Aug 20, 2019	0.82	0.82	0.82	0.82
689	NASDAQ	NEGG	Mon, Aug 19, 2019	0.00	0.00	0.00	0.88
688	NASDAQ	NEGG	Fri, Aug 16, 2019	0.88	0.88	0.82	0.88
687	NASDAQ	NEGG	Thu, Aug 15, 2019	0.90	0.90	0.88	0.90
686	NASDAQ	NEGG	Wed, Aug 14, 2019	0.93	0.93	0.93	0.93
685	NASDAQ	NEGG	Tue, Aug 13, 2019	0.92	0.96	0.90	0.93
684	NASDAQ	NEGG	Mon, Aug 12, 2019	0.00	0.00	0.00	0.90
683	NASDAQ	NEGG	Fri, Aug 9, 2019	0.90	0.90	0.90	0.90
682	NASDAQ	NEGG	Thu, Aug 8, 2019	0.00	0.00	0.00	1.00
681	NASDAQ	NEGG	Wed, Aug 7, 2019	1.00	1.00	0.99	1.00
680	NASDAQ	NEGG	Tue, Aug 6, 2019	0.99	0.99	0.98	0.98
679	NASDAQ	NEGG	Mon, Aug 5, 2019	0.90	0.99	0.90	0.93
678	NASDAQ	NEGG	Fri, Aug 2, 2019	0.99	0.99	0.95	0.95
677	NASDAQ	NEGG	Thu, Aug 1, 2019	0.90	0.95	0.90	0.95
676	NASDAQ	NEGG	Wed, Jul 31, 2019	0.98	0.98	0.92	0.94
675	NASDAQ	NEGG	Tue, Jul 30, 2019	1.10	1.14	0.99	0.99
674	NASDAQ	NEGG	Mon, Jul 29, 2019	1.01	1.01	1.01	1.01
673	NASDAQ	NEGG	Fri, Jul 26, 2019	0.96	0.96	0.88	0.88
672	NASDAQ	NEGG	Thu, Jul 25, 2019	0.00	0.00	0.00	0.90
671	NASDAQ	NEGG	Wed, Jul 24, 2019	0.90	0.90	0.90	0.90
670	NASDAQ	NEGG	Tue, Jul 23, 2019	1.00	1.00	1.00	1.00
669	NASDAQ	NEGG	Mon, Jul 22, 2019	1.03	1.03	1.00	1.00
668	NASDAQ	NEGG	Fri, Jul 19, 2019	1.09	1.09	1.06	1.06
667	NASDAQ	NEGG	Thu, Jul 18, 2019	0.98	1.05	0.87	1.05
666	NASDAQ	NEGG	Wed, Jul 17, 2019	1.03	1.03	0.95	0.95
665	NASDAQ	NEGG	Tue, Jul 16, 2019	1.10	1.10	0.94	0.99
664	NASDAQ	NEGG	Mon, Jul 15, 2019	0.96	1.12	0.96	1.12
663	NASDAQ	NEGG	Fri, Jul 12, 2019	1.00	1.06	1.00	1.00
662	NASDAQ	NEGG	Thu, Jul 11, 2019	1.08	1.11	1.06	1.11
661	NASDAQ	NEGG	Wed, Jul 10, 2019	1.04	1.04	1.04	1.04
660	NASDAQ	NEGG	Tue, Jul 9, 2019	1.13	1.14	1.13	1.14
659	NASDAQ	NEGG	Mon, Jul 8, 2019	1.08	1.15	1.08	1.15
658	NASDAQ	NEGG	Fri, Jul 5, 2019	1.05	1.05	1.02	1.02
657	NASDAQ	NEGG	Wed, Jul 3, 2019	0.00	0.00	0.00	1.06
656	NASDAQ	NEGG	Tue, Jul 2, 2019	1.06	1.08	1.06	1.06
655	NASDAQ	NEGG	Mon, Jul 1, 2019	1.06	1.06	1.06	1.06
654	NASDAQ	NEGG	Fri, Jun 28, 2019	1.07	1.23	1.07	1.23
653	NASDAQ	NEGG	Thu, Jun 27, 2019	1.23	1.23	1.23	1.23
652	NASDAQ	NEGG	Wed, Jun 26, 2019	1.17	1.25	1.17	1.25
651	NASDAQ	NEGG	Tue, Jun 25, 2019	1.07	1.07	1.07	1.07
650	NASDAQ	NEGG	Mon, Jun 24, 2019	0.00	0.00	0.00	1.30
649	NASDAQ	NEGG	Fri, Jun 21, 2019	1.32	1.32	0.91	1.30
648	NASDAQ	NEGG	Thu, Jun 20, 2019	0.00	0.00	0.00	1.39
647	NASDAQ	NEGG	Wed, Jun 19, 2019	1.41	1.41	1.39	1.39
646	NASDAQ	NEGG	Tue, Jun 18, 2019	1.41	1.43	1.41	1.43
645	NASDAQ	NEGG	Mon, Jun 17, 2019	1.42	1.42	1.41	1.41
644	NASDAQ	NEGG	Fri, Jun 14, 2019	1.44	1.44	1.43	1.43
643	NASDAQ	NEGG	Thu, Jun 13, 2019	1.43	1.43	1.43	1.43
642	NASDAQ	NEGG	Wed, Jun 12, 2019	0.00	0.00	0.00	1.52
641	NASDAQ	NEGG	Tue, Jun 11, 2019	1.49	1.52	1.49	1.52
640	NASDAQ	NEGG	Mon, Jun 10, 2019	0.00	0.00	0.00	1.46
639	NASDAQ	NEGG	Fri, Jun 7, 2019	1.41	1.46	1.41	1.46
638	NASDAQ	NEGG	Thu, Jun 6, 2019	1.41	1.41	1.41	1.41
637	NASDAQ	NEGG	Wed, Jun 5, 2019	1.45	1.49	1.41	1.41
636	NASDAQ	NEGG	Tue, Jun 4, 2019	1.42	1.42	1.40	1.40
635	NASDAQ	NEGG	Mon, Jun 3, 2019	1.52	1.52	1.43	1.43
634	NASDAQ	NEGG	Fri, May 31, 2019	1.42	1.53	1.42	1.50
633	NASDAQ	NEGG	Thu, May 30, 2019	1.47	1.55	1.42	1.53
632	NASDAQ	NEGG	Wed, May 29, 2019	1.44	1.50	1.41	1.50
631	NASDAQ	NEGG	Tue, May 28, 2019	1.43	1.57	1.43	1.46
630	NASDAQ	NEGG	Fri, May 24, 2019	1.47	1.57	1.44	1.47
629	NASDAQ	NEGG	Thu, May 23, 2019	1.53	1.53	1.42	1.42
628	NASDAQ	NEGG	Wed, May 22, 2019	1.44	1.57	1.44	1.52
627	NASDAQ	NEGG	Tue, May 21, 2019	1.49	1.49	1.44	1.45
626	NASDAQ	NEGG	Mon, May 20, 2019	0.00	0.00	0.00	1.48
625	NASDAQ	NEGG	Fri, May 17, 2019	0.00	0.00	0.00	1.48
624	NASDAQ	NEGG	Thu, May 16, 2019	1.48	1.48	1.48	1.48
623	NASDAQ	NEGG	Wed, May 15, 2019	1.54	1.58	1.54	1.58
622	NASDAQ	NEGG	Tue, May 14, 2019	1.43	1.53	1.43	1.47
621	NASDAQ	NEGG	Mon, May 13, 2019	1.40	1.40	1.40	1.40
620	NASDAQ	NEGG	Fri, May 10, 2019	1.45	1.54	1.42	1.48
619	NASDAQ	NEGG	Thu, May 9, 2019	1.47	1.54	1.43	1.45
618	NASDAQ	NEGG	Wed, May 8, 2019	1.45	1.52	1.43	1.50
617	NASDAQ	NEGG	Tue, May 7, 2019	1.44	1.53	1.43	1.49
616	NASDAQ	NEGG	Mon, May 6, 2019	1.42	1.52	1.42	1.47
615	NASDAQ	NEGG	Fri, May 3, 2019	1.43	1.54	1.42	1.42
614	NASDAQ	NEGG	Thu, May 2, 2019	1.45	1.55	1.45	1.50
613	NASDAQ	NEGG	Wed, May 1, 2019	1.43	1.57	1.42	1.44
612	NASDAQ	NEGG	Tue, Apr 30, 2019	1.42	1.58	1.40	1.40
611	NASDAQ	NEGG	Mon, Apr 29, 2019	1.39	1.40	1.39	1.40
610	NASDAQ	NEGG	Fri, Apr 26, 2019	1.40	1.40	1.40	1.40
609	NASDAQ	NEGG	Thu, Apr 25, 2019	0.00	0.00	0.00	1.49
608	NASDAQ	NEGG	Wed, Apr 24, 2019	0.00	0.00	0.00	1.49
607	NASDAQ	NEGG	Tue, Apr 23, 2019	1.49	1.49	1.49	1.49
606	NASDAQ	NEGG	Mon, Apr 22, 2019	1.39	1.39	1.39	1.39
605	NASDAQ	NEGG	Thu, Apr 18, 2019	1.40	1.41	1.40	1.41
604	NASDAQ	NEGG	Wed, Apr 17, 2019	1.41	1.41	1.40	1.40
603	NASDAQ	NEGG	Tue, Apr 16, 2019	1.40	1.40	1.40	1.40
602	NASDAQ	NEGG	Mon, Apr 15, 2019	0.00	0.00	0.00	1.38
601	NASDAQ	NEGG	Fri, Apr 12, 2019	1.36	1.38	1.36	1.38
600	NASDAQ	NEGG	Thu, Apr 11, 2019	0.00	0.00	0.00	1.48
599	NASDAQ	NEGG	Wed, Apr 10, 2019	0.00	0.00	0.00	1.48
598	NASDAQ	NEGG	Tue, Apr 9, 2019	0.00	0.00	0.00	1.48
597	NASDAQ	NEGG	Mon, Apr 8, 2019	1.42	1.48	1.42	1.48
596	NASDAQ	NEGG	Fri, Apr 5, 2019	1.40	1.47	1.40	1.47
595	NASDAQ	NEGG	Thu, Apr 4, 2019	0.00	0.00	0.00	1.40
594	NASDAQ	NEGG	Wed, Apr 3, 2019	1.40	1.40	1.40	1.40
593	NASDAQ	NEGG	Tue, Apr 2, 2019	1.39	1.39	1.39	1.39
592	NASDAQ	NEGG	Mon, Apr 1, 2019	1.50	1.50	1.50	1.50
591	NASDAQ	NEGG	Fri, Mar 29, 2019	0.00	0.00	0.00	1.50
590	NASDAQ	NEGG	Thu, Mar 28, 2019	0.00	0.00	0.00	1.50
589	NASDAQ	NEGG	Wed, Mar 27, 2019	1.50	1.50	1.50	1.50
588	NASDAQ	NEGG	Tue, Mar 26, 2019	0.00	0.00	0.00	1.50
587	NASDAQ	NEGG	Mon, Mar 25, 2019	0.00	0.00	0.00	1.50
586	NASDAQ	NEGG	Fri, Mar 22, 2019	0.00	0.00	0.00	1.50
585	NASDAQ	NEGG	Thu, Mar 21, 2019	0.00	0.00	0.00	1.50
584	NASDAQ	NEGG	Wed, Mar 20, 2019	1.42	1.51	1.36	1.50
583	NASDAQ	NEGG	Tue, Mar 19, 2019	0.00	0.00	0.00	1.41
582	NASDAQ	NEGG	Mon, Mar 18, 2019	1.42	1.42	1.37	1.41
581	NASDAQ	NEGG	Fri, Mar 15, 2019	0.00	0.00	0.00	1.42
580	NASDAQ	NEGG	Thu, Mar 14, 2019	1.40	1.42	1.40	1.42
579	NASDAQ	NEGG	Wed, Mar 13, 2019	1.42	1.42	1.36	1.36
578	NASDAQ	NEGG	Tue, Mar 12, 2019	1.44	1.44	1.41	1.41
577	NASDAQ	NEGG	Mon, Mar 11, 2019	1.41	1.44	1.41	1.44
576	NASDAQ	NEGG	Fri, Mar 8, 2019	1.42	1.42	1.41	1.41
575	NASDAQ	NEGG	Thu, Mar 7, 2019	1.54	1.63	1.41	1.41
574	NASDAQ	NEGG	Wed, Mar 6, 2019	1.51	1.67	1.50	1.67
573	NASDAQ	NEGG	Tue, Mar 5, 2019	1.49	1.75	1.45	1.46
572	NASDAQ	NEGG	Mon, Mar 4, 2019	1.37	1.37	1.37	1.37
571	NASDAQ	NEGG	Fri, Mar 1, 2019	1.38	1.38	1.37	1.37
570	NASDAQ	NEGG	Thu, Feb 28, 2019	0.00	0.00	0.00	1.49
569	NASDAQ	NEGG	Wed, Feb 27, 2019	0.00	0.00	0.00	1.49
568	NASDAQ	NEGG	Tue, Feb 26, 2019	1.49	1.49	1.49	1.49
567	NASDAQ	NEGG	Mon, Feb 25, 2019	0.00	0.00	0.00	1.42
566	NASDAQ	NEGG	Fri, Feb 22, 2019	1.39	1.48	1.37	1.42
565	NASDAQ	NEGG	Thu, Feb 21, 2019	1.40	1.41	1.40	1.41
564	NASDAQ	NEGG	Wed, Feb 20, 2019	1.37	1.41	1.37	1.41
563	NASDAQ	NEGG	Tue, Feb 19, 2019	0.00	0.00	0.00	1.39
562	NASDAQ	NEGG	Fri, Feb 15, 2019	1.37	1.39	1.37	1.39
561	NASDAQ	NEGG	Thu, Feb 14, 2019	1.38	1.39	1.38	1.39
560	NASDAQ	NEGG	Wed, Feb 13, 2019	1.39	1.39	1.38	1.38
559	NASDAQ	NEGG	Tue, Feb 12, 2019	1.38	1.40	1.36	1.40
558	NASDAQ	NEGG	Mon, Feb 11, 2019	1.36	1.36	1.36	1.36
557	NASDAQ	NEGG	Fri, Feb 8, 2019	1.41	1.41	1.41	1.41
556	NASDAQ	NEGG	Thu, Feb 7, 2019	1.35	1.41	1.35	1.41
555	NASDAQ	NEGG	Wed, Feb 6, 2019	1.43	1.43	1.43	1.43
554	NASDAQ	NEGG	Tue, Feb 5, 2019	1.34	1.36	1.34	1.36
553	NASDAQ	NEGG	Mon, Feb 4, 2019	1.35	1.36	1.35	1.35
552	NASDAQ	NEGG	Fri, Feb 1, 2019	1.34	1.59	1.30	1.35
551	NASDAQ	NEGG	Thu, Jan 31, 2019	1.22	1.34	1.22	1.31
550	NASDAQ	NEGG	Wed, Jan 30, 2019	1.20	1.28	1.20	1.22
549	NASDAQ	NEGG	Tue, Jan 29, 2019	1.25	1.26	1.20	1.24
548	NASDAQ	NEGG	Mon, Jan 28, 2019	1.33	1.33	1.33	1.33
547	NASDAQ	NEGG	Fri, Jan 25, 2019	1.28	1.30	1.28	1.28
546	NASDAQ	NEGG	Thu, Jan 24, 2019	1.34	1.40	1.28	1.40
545	NASDAQ	NEGG	Wed, Jan 23, 2019	1.41	1.41	1.33	1.38
544	NASDAQ	NEGG	Tue, Jan 22, 2019	1.49	1.49	1.45	1.45
543	NASDAQ	NEGG	Fri, Jan 18, 2019	1.41	1.65	1.41	1.51
542	NASDAQ	NEGG	Thu, Jan 17, 2019	1.33	1.49	1.33	1.35
541	NASDAQ	NEGG	Wed, Jan 16, 2019	1.13	1.17	1.13	1.16
540	NASDAQ	NEGG	Tue, Jan 15, 2019	1.30	1.40	1.15	1.38
539	NASDAQ	NEGG	Mon, Jan 14, 2019	1.12	1.29	1.12	1.29
538	NASDAQ	NEGG	Fri, Jan 11, 2019	1.18	1.18	0.84	1.15
537	NASDAQ	NEGG	Thu, Jan 10, 2019	1.16	1.16	1.16	1.16
536	NASDAQ	NEGG	Wed, Jan 9, 2019	1.13	1.13	1.13	1.13
535	NASDAQ	NEGG	Tue, Jan 8, 2019	0.00	0.00	0.00	1.18
534	NASDAQ	NEGG	Mon, Jan 7, 2019	1.17	1.18	1.14	1.18
533	NASDAQ	NEGG	Fri, Jan 4, 2019	1.00	1.17	1.00	1.17
532	NASDAQ	NEGG	Thu, Jan 3, 2019	1.10	1.10	1.10	1.10
531	NASDAQ	NEGG	Wed, Jan 2, 2019	1.14	1.15	1.14	1.15
530	NASDAQ	NEGG	Mon, Dec 31, 2018	1.19	1.19	1.12	1.13
529	NASDAQ	NEGG	Fri, Dec 28, 2018	1.19	1.21	1.19	1.20
528	NASDAQ	NEGG	Thu, Dec 27, 2018	1.22	1.22	1.19	1.19
527	NASDAQ	NEGG	Wed, Dec 26, 2018	1.20	1.35	1.19	1.33
526	NASDAQ	NEGG	Mon, Dec 24, 2018	1.19	1.19	1.19	1.19
525	NASDAQ	NEGG	Fri, Dec 21, 2018	1.47	1.48	1.46	1.46
524	NASDAQ	NEGG	Thu, Dec 20, 2018	1.49	1.53	1.49	1.50
523	NASDAQ	NEGG	Wed, Dec 19, 2018	0.00	0.00	0.00	1.52
522	NASDAQ	NEGG	Tue, Dec 18, 2018	1.51	1.52	1.51	1.52
521	NASDAQ	NEGG	Mon, Dec 17, 2018	0.00	0.00	0.00	1.54
520	NASDAQ	NEGG	Fri, Dec 14, 2018	1.54	1.54	1.54	1.54
519	NASDAQ	NEGG	Thu, Dec 13, 2018	1.54	1.63	1.54	1.63
518	NASDAQ	NEGG	Wed, Dec 12, 2018	0.00	0.00	0.00	1.64
517	NASDAQ	NEGG	Tue, Dec 11, 2018	1.64	1.64	1.64	1.64
516	NASDAQ	NEGG	Mon, Dec 10, 2018	1.46	1.65	1.46	1.63
515	NASDAQ	NEGG	Fri, Dec 7, 2018	1.60	1.60	1.53	1.60
514	NASDAQ	NEGG	Thu, Dec 6, 2018	1.56	1.56	1.50	1.50
513	NASDAQ	NEGG	Tue, Dec 4, 2018	1.57	1.57	1.56	1.56
512	NASDAQ	NEGG	Mon, Dec 3, 2018	1.57	1.80	1.56	1.56
511	NASDAQ	NEGG	Fri, Nov 30, 2018	0.00	0.00	0.00	1.45
510	NASDAQ	NEGG	Thu, Nov 29, 2018	1.50	1.50	1.45	1.45
509	NASDAQ	NEGG	Wed, Nov 28, 2018	0.00	0.00	0.00	1.52
508	NASDAQ	NEGG	Tue, Nov 27, 2018	0.00	0.00	0.00	1.52
507	NASDAQ	NEGG	Mon, Nov 26, 2018	1.51	1.52	1.51	1.52
506	NASDAQ	NEGG	Fri, Nov 23, 2018	0.00	0.00	0.00	1.61
505	NASDAQ	NEGG	Wed, Nov 21, 2018	1.69	1.69	1.61	1.61
504	NASDAQ	NEGG	Tue, Nov 20, 2018	1.68	1.68	1.68	1.68
503	NASDAQ	NEGG	Mon, Nov 19, 2018	1.63	1.75	1.63	1.75
502	NASDAQ	NEGG	Fri, Nov 16, 2018	0.00	0.00	0.00	1.59
501	NASDAQ	NEGG	Thu, Nov 15, 2018	0.00	0.00	0.00	1.59
500	NASDAQ	NEGG	Wed, Nov 14, 2018	1.65	1.65	1.59	1.59
499	NASDAQ	NEGG	Tue, Nov 13, 2018	0.00	0.00	0.00	1.65
498	NASDAQ	NEGG	Mon, Nov 12, 2018	1.65	1.65	1.65	1.65
497	NASDAQ	NEGG	Fri, Nov 9, 2018	0.00	0.00	0.00	1.72
496	NASDAQ	NEGG	Thu, Nov 8, 2018	1.70	1.72	1.66	1.72
495	NASDAQ	NEGG	Wed, Nov 7, 2018	1.70	1.74	1.69	1.74
494	NASDAQ	NEGG	Tue, Nov 6, 2018	0.00	0.00	0.00	1.70
493	NASDAQ	NEGG	Mon, Nov 5, 2018	1.69	1.70	1.69	1.70
492	NASDAQ	NEGG	Fri, Nov 2, 2018	1.73	1.74	1.68	1.68
491	NASDAQ	NEGG	Thu, Nov 1, 2018	1.70	1.70	1.70	1.70
490	NASDAQ	NEGG	Wed, Oct 31, 2018	0.00	0.00	0.00	1.70
489	NASDAQ	NEGG	Tue, Oct 30, 2018	1.68	1.70	1.68	1.70
488	NASDAQ	NEGG	Mon, Oct 29, 2018	1.71	1.72	1.68	1.68
487	NASDAQ	NEGG	Fri, Oct 26, 2018	1.81	1.81	1.72	1.75
486	NASDAQ	NEGG	Thu, Oct 25, 2018	1.72	1.77	1.72	1.74
485	NASDAQ	NEGG	Wed, Oct 24, 2018	1.83	1.84	1.72	1.72
484	NASDAQ	NEGG	Tue, Oct 23, 2018	1.81	1.90	1.79	1.90
483	NASDAQ	NEGG	Mon, Oct 22, 2018	1.97	1.98	1.75	1.94
482	NASDAQ	NEGG	Fri, Oct 19, 2018	1.90	2.00	1.85	2.00
481	NASDAQ	NEGG	Thu, Oct 18, 2018	1.77	2.00	1.73	1.91
480	NASDAQ	NEGG	Wed, Oct 17, 2018	1.71	1.85	1.71	1.76
479	NASDAQ	NEGG	Tue, Oct 16, 2018	1.72	1.73	1.71	1.73
478	NASDAQ	NEGG	Mon, Oct 15, 2018	1.72	1.75	1.72	1.73
477	NASDAQ	NEGG	Fri, Oct 12, 2018	0.00	0.00	0.00	1.75
476	NASDAQ	NEGG	Thu, Oct 11, 2018	1.71	1.75	1.71	1.75
475	NASDAQ	NEGG	Wed, Oct 10, 2018	1.76	1.76	1.72	1.75
474	NASDAQ	NEGG	Tue, Oct 9, 2018	1.73	1.81	1.73	1.80
473	NASDAQ	NEGG	Mon, Oct 8, 2018	1.73	1.75	1.69	1.73
472	NASDAQ	NEGG	Fri, Oct 5, 2018	1.70	1.75	1.70	1.75
471	NASDAQ	NEGG	Thu, Oct 4, 2018	1.73	1.75	1.73	1.75
470	NASDAQ	NEGG	Wed, Oct 3, 2018	1.72	1.75	1.72	1.75
469	NASDAQ	NEGG	Tue, Oct 2, 2018	1.81	1.81	1.80	1.80
468	NASDAQ	NEGG	Mon, Oct 1, 2018	1.76	1.81	1.72	1.81
467	NASDAQ	NEGG	Fri, Sep 28, 2018	1.74	1.75	1.70	1.70
466	NASDAQ	NEGG	Thu, Sep 27, 2018	1.72	1.73	1.72	1.73
465	NASDAQ	NEGG	Wed, Sep 26, 2018	1.72	1.74	1.72	1.74
464	NASDAQ	NEGG	Tue, Sep 25, 2018	0.00	0.00	0.00	1.79
463	NASDAQ	NEGG	Mon, Sep 24, 2018	1.74	1.79	1.74	1.79
462	NASDAQ	NEGG	Fri, Sep 21, 2018	1.71	1.75	1.71	1.75
461	NASDAQ	NEGG	Thu, Sep 20, 2018	1.73	1.73	1.73	1.73
460	NASDAQ	NEGG	Wed, Sep 19, 2018	1.70	1.72	1.70	1.72
459	NASDAQ	NEGG	Tue, Sep 18, 2018	1.68	1.69	1.68	1.69
458	NASDAQ	NEGG	Mon, Sep 17, 2018	1.74	1.74	1.69	1.70
457	NASDAQ	NEGG	Fri, Sep 14, 2018	1.71	1.73	1.71	1.71
456	NASDAQ	NEGG	Thu, Sep 13, 2018	1.70	1.71	1.69	1.71
455	NASDAQ	NEGG	Wed, Sep 12, 2018	1.70	1.74	1.59	1.70
454	NASDAQ	NEGG	Tue, Sep 11, 2018	1.70	1.77	1.60	1.75
453	NASDAQ	NEGG	Mon, Sep 10, 2018	1.52	1.86	1.43	1.82
452	NASDAQ	NEGG	Fri, Sep 7, 2018	1.50	1.50	1.44	1.44
451	NASDAQ	NEGG	Thu, Sep 6, 2018	1.47	1.52	1.45	1.52
450	NASDAQ	NEGG	Wed, Sep 5, 2018	1.46	1.46	1.46	1.46
449	NASDAQ	NEGG	Tue, Sep 4, 2018	1.45	1.59	1.45	1.48
448	NASDAQ	NEGG	Fri, Aug 31, 2018	1.50	1.57	1.41	1.48
447	NASDAQ	NEGG	Thu, Aug 30, 2018	1.53	1.59	1.40	1.55
446	NASDAQ	NEGG	Wed, Aug 29, 2018	1.53	1.57	1.53	1.56
445	NASDAQ	NEGG	Tue, Aug 28, 2018	1.56	1.56	1.53	1.56
444	NASDAQ	NEGG	Mon, Aug 27, 2018	1.55	1.72	1.53	1.53
443	NASDAQ	NEGG	Fri, Aug 24, 2018	1.71	1.71	1.55	1.62
442	NASDAQ	NEGG	Thu, Aug 23, 2018	1.58	1.74	1.56	1.72
441	NASDAQ	NEGG	Wed, Aug 22, 2018	1.57	1.58	1.50	1.58
440	NASDAQ	NEGG	Tue, Aug 21, 2018	1.63	1.63	1.45	1.53
439	NASDAQ	NEGG	Mon, Aug 20, 2018	1.48	1.63	1.48	1.63
438	NASDAQ	NEGG	Fri, Aug 17, 2018	1.45	1.54	1.45	1.47
437	NASDAQ	NEGG	Thu, Aug 16, 2018	1.70	1.79	1.42	1.47
436	NASDAQ	NEGG	Wed, Aug 15, 2018	1.66	1.66	1.60	1.60
435	NASDAQ	NEGG	Tue, Aug 14, 2018	0.00	0.00	0.00	1.68
434	NASDAQ	NEGG	Mon, Aug 13, 2018	1.87	1.89	1.65	1.68
433	NASDAQ	NEGG	Fri, Aug 10, 2018	1.65	1.89	1.65	1.87
432	NASDAQ	NEGG	Thu, Aug 9, 2018	1.65	1.76	1.65	1.76
431	NASDAQ	NEGG	Wed, Aug 8, 2018	1.80	1.81	1.67	1.70
430	NASDAQ	NEGG	Tue, Aug 7, 2018	1.79	1.89	1.79	1.80
429	NASDAQ	NEGG	Mon, Aug 6, 2018	0.00	0.00	0.00	1.85
428	NASDAQ	NEGG	Fri, Aug 3, 2018	1.76	1.95	1.76	1.85
427	NASDAQ	NEGG	Thu, Aug 2, 2018	1.69	1.79	1.69	1.78
426	NASDAQ	NEGG	Wed, Aug 1, 2018	1.76	1.76	1.55	1.65
425	NASDAQ	NEGG	Tue, Jul 31, 2018	1.79	1.79	1.62	1.75
424	NASDAQ	NEGG	Mon, Jul 30, 2018	1.78	1.78	1.69	1.69
423	NASDAQ	NEGG	Fri, Jul 27, 2018	1.61	1.79	1.61	1.79
422	NASDAQ	NEGG	Thu, Jul 26, 2018	1.92	1.92	1.55	1.74
421	NASDAQ	NEGG	Wed, Jul 25, 2018	1.78	1.93	1.78	1.92
420	NASDAQ	NEGG	Tue, Jul 24, 2018	1.79	1.81	1.70	1.70
419	NASDAQ	NEGG	Mon, Jul 23, 2018	1.79	1.79	1.68	1.77
418	NASDAQ	NEGG	Fri, Jul 20, 2018	1.78	1.80	1.77	1.77
417	NASDAQ	NEGG	Thu, Jul 19, 2018	1.80	1.88	1.80	1.82
416	NASDAQ	NEGG	Wed, Jul 18, 2018	1.80	1.80	1.77	1.77
415	NASDAQ	NEGG	Tue, Jul 17, 2018	1.82	1.83	1.79	1.79
414	NASDAQ	NEGG	Mon, Jul 16, 2018	1.99	1.99	1.78	1.78
413	NASDAQ	NEGG	Fri, Jul 13, 2018	1.98	1.98	1.84	1.93
412	NASDAQ	NEGG	Thu, Jul 12, 2018	1.77	2.00	1.77	2.00
411	NASDAQ	NEGG	Wed, Jul 11, 2018	1.82	1.86	1.75	1.75
410	NASDAQ	NEGG	Tue, Jul 10, 2018	1.77	1.84	1.77	1.78
409	NASDAQ	NEGG	Mon, Jul 9, 2018	1.85	1.85	1.72	1.85
408	NASDAQ	NEGG	Fri, Jul 6, 2018	1.90	1.90	1.83	1.83
407	NASDAQ	NEGG	Thu, Jul 5, 2018	1.82	1.90	1.74	1.90
406	NASDAQ	NEGG	Tue, Jul 3, 2018	1.83	1.83	1.80	1.80
405	NASDAQ	NEGG	Mon, Jul 2, 2018	1.85	1.86	1.85	1.86
404	NASDAQ	NEGG	Fri, Jun 29, 2018	1.86	1.86	1.84	1.84
403	NASDAQ	NEGG	Thu, Jun 28, 2018	2.01	2.03	1.90	1.90
402	NASDAQ	NEGG	Wed, Jun 27, 2018	2.00	2.18	1.95	2.03
401	NASDAQ	NEGG	Tue, Jun 26, 2018	1.97	2.04	1.96	2.04
400	NASDAQ	NEGG	Mon, Jun 25, 2018	1.92	1.99	1.92	1.99
399	NASDAQ	NEGG	Fri, Jun 22, 2018	2.03	2.03	2.00	2.00
398	NASDAQ	NEGG	Thu, Jun 21, 2018	1.94	1.98	1.94	1.98
397	NASDAQ	NEGG	Wed, Jun 20, 2018	1.99	2.05	1.85	2.00
396	NASDAQ	NEGG	Tue, Jun 19, 2018	2.15	2.17	1.81	2.07
395	NASDAQ	NEGG	Mon, Jun 18, 2018	2.05	2.20	1.89	2.14
394	NASDAQ	NEGG	Fri, Jun 15, 2018	2.21	2.21	2.05	2.08
393	NASDAQ	NEGG	Thu, Jun 14, 2018	2.16	2.24	2.16	2.20
392	NASDAQ	NEGG	Wed, Jun 13, 2018	2.38	2.38	2.13	2.21
391	NASDAQ	NEGG	Tue, Jun 12, 2018	2.18	2.22	2.15	2.17
390	NASDAQ	NEGG	Mon, Jun 11, 2018	2.22	2.25	2.06	2.14
389	NASDAQ	NEGG	Fri, Jun 8, 2018	2.21	2.21	2.12	2.21
388	NASDAQ	NEGG	Thu, Jun 7, 2018	2.22	2.38	2.10	2.22
387	NASDAQ	NEGG	Wed, Jun 6, 2018	2.40	2.40	2.20	2.21
386	NASDAQ	NEGG	Tue, Jun 5, 2018	2.03	2.40	1.97	2.40
385	NASDAQ	NEGG	Mon, Jun 4, 2018	1.99	2.12	1.94	1.99
384	NASDAQ	NEGG	Fri, Jun 1, 2018	1.83	1.98	1.83	1.96
383	NASDAQ	NEGG	Thu, May 31, 2018	1.83	1.86	1.83	1.85
382	NASDAQ	NEGG	Wed, May 30, 2018	1.76	1.85	1.76	1.81
381	NASDAQ	NEGG	Tue, May 29, 2018	1.83	1.84	1.80	1.82
380	NASDAQ	NEGG	Fri, May 25, 2018	1.80	1.85	1.80	1.83
379	NASDAQ	NEGG	Thu, May 24, 2018	1.83	1.88	1.79	1.80
378	NASDAQ	NEGG	Wed, May 23, 2018	1.78	1.82	1.77	1.82
377	NASDAQ	NEGG	Tue, May 22, 2018	1.82	1.85	1.80	1.83
376	NASDAQ	NEGG	Mon, May 21, 2018	1.78	1.89	1.78	1.83
375	NASDAQ	NEGG	Fri, May 18, 2018	1.85	1.85	1.76	1.78
374	NASDAQ	NEGG	Thu, May 17, 2018	1.74	1.86	1.74	1.84
373	NASDAQ	NEGG	Wed, May 16, 2018	1.69	1.75	1.69	1.73
372	NASDAQ	NEGG	Tue, May 15, 2018	1.72	1.74	1.65	1.70
371	NASDAQ	NEGG	Mon, May 14, 2018	1.81	1.81	1.71	1.71
370	NASDAQ	NEGG	Fri, May 11, 2018	1.83	1.83	1.78	1.78
369	NASDAQ	NEGG	Thu, May 10, 2018	1.82	1.82	1.76	1.80
368	NASDAQ	NEGG	Wed, May 9, 2018	1.80	1.80	1.74	1.77
367	NASDAQ	NEGG	Tue, May 8, 2018	1.89	1.89	1.80	1.81
366	NASDAQ	NEGG	Mon, May 7, 2018	1.93	1.93	1.85	1.88
365	NASDAQ	NEGG	Fri, May 4, 2018	1.98	2.01	1.84	1.92
364	NASDAQ	NEGG	Thu, May 3, 2018	1.91	2.15	1.90	2.03
363	NASDAQ	NEGG	Wed, May 2, 2018	1.85	1.91	1.85	1.91
362	NASDAQ	NEGG	Tue, May 1, 2018	1.83	1.85	1.81	1.81
361	NASDAQ	NEGG	Mon, Apr 30, 2018	1.80	1.85	1.77	1.84
360	NASDAQ	NEGG	Fri, Apr 27, 2018	1.82	1.82	1.71	1.78
359	NASDAQ	NEGG	Thu, Apr 26, 2018	1.82	1.84	1.69	1.83
358	NASDAQ	NEGG	Wed, Apr 25, 2018	2.00	2.00	1.72	1.80
357	NASDAQ	NEGG	Tue, Apr 24, 2018	2.20	2.20	2.02	2.02
356	NASDAQ	NEGG	Mon, Apr 23, 2018	2.18	2.25	2.15	2.20
355	NASDAQ	NEGG	Fri, Apr 20, 2018	2.15	2.25	2.06	2.22
354	NASDAQ	NEGG	Thu, Apr 19, 2018	2.59	2.65	2.02	2.16
353	NASDAQ	NEGG	Wed, Apr 18, 2018	2.51	2.66	2.51	2.60
352	NASDAQ	NEGG	Tue, Apr 17, 2018	2.65	2.69	2.24	2.52
351	NASDAQ	NEGG	Mon, Apr 16, 2018	2.65	2.72	2.51	2.64
350	NASDAQ	NEGG	Fri, Apr 13, 2018	2.37	2.50	2.27	2.50
349	NASDAQ	NEGG	Thu, Apr 12, 2018	2.19	2.42	2.15	2.39
348	NASDAQ	NEGG	Wed, Apr 11, 2018	2.15	2.25	2.08	2.21
347	NASDAQ	NEGG	Tue, Apr 10, 2018	2.11	2.20	2.05	2.14
346	NASDAQ	NEGG	Mon, Apr 9, 2018	2.08	2.21	2.00	2.10
345	NASDAQ	NEGG	Fri, Apr 6, 2018	1.92	2.00	1.89	1.98
344	NASDAQ	NEGG	Thu, Apr 5, 2018	2.09	2.20	1.92	1.94
343	NASDAQ	NEGG	Wed, Apr 4, 2018	2.24	2.25	1.93	1.99
342	NASDAQ	NEGG	Tue, Apr 3, 2018	1.90	2.32	1.90	2.16
341	NASDAQ	NEGG	Mon, Apr 2, 2018	1.95	1.97	1.85	1.90
340	NASDAQ	NEGG	Thu, Mar 29, 2018	1.90	1.90	1.80	1.84
339	NASDAQ	NEGG	Wed, Mar 28, 2018	1.93	1.94	1.90	1.91
338	NASDAQ	NEGG	Tue, Mar 27, 2018	1.88	1.94	1.83	1.86
337	NASDAQ	NEGG	Mon, Mar 26, 2018	1.95	2.00	1.82	1.89
336	NASDAQ	NEGG	Fri, Mar 23, 2018	2.00	2.04	1.88	1.95
335	NASDAQ	NEGG	Thu, Mar 22, 2018	2.05	2.06	2.02	2.02
334	NASDAQ	NEGG	Wed, Mar 21, 2018	2.03	2.07	2.02	2.06
333	NASDAQ	NEGG	Tue, Mar 20, 2018	2.03	2.10	1.97	2.04
332	NASDAQ	NEGG	Mon, Mar 19, 2018	2.01	2.07	1.87	1.99
331	NASDAQ	NEGG	Fri, Mar 16, 2018	2.11	2.13	1.96	2.03
330	NASDAQ	NEGG	Thu, Mar 15, 2018	2.13	2.13	2.02	2.09
329	NASDAQ	NEGG	Wed, Mar 14, 2018	2.11	2.13	2.09	2.12
328	NASDAQ	NEGG	Tue, Mar 13, 2018	2.10	2.27	2.06	2.09
327	NASDAQ	NEGG	Mon, Mar 12, 2018	1.83	2.16	1.77	2.11
326	NASDAQ	NEGG	Fri, Mar 9, 2018	2.00	2.00	1.65	1.88
325	NASDAQ	NEGG	Thu, Mar 8, 2018	2.30	2.34	2.01	2.01
324	NASDAQ	NEGG	Wed, Mar 7, 2018	2.28	2.44	2.26	2.40
323	NASDAQ	NEGG	Tue, Mar 6, 2018	2.80	2.80	2.23	2.31
322	NASDAQ	NEGG	Mon, Mar 5, 2018	2.95	3.00	2.85	2.90
321	NASDAQ	NEGG	Fri, Mar 2, 2018	2.76	3.02	2.76	3.00
320	NASDAQ	NEGG	Thu, Mar 1, 2018	2.93	3.08	2.82	2.85
319	NASDAQ	NEGG	Wed, Feb 28, 2018	3.12	3.16	2.75	3.00
318	NASDAQ	NEGG	Tue, Feb 27, 2018	3.45	3.57	3.10	3.15
317	NASDAQ	NEGG	Mon, Feb 26, 2018	3.60	3.69	3.29	3.50
316	NASDAQ	NEGG	Fri, Feb 23, 2018	3.30	3.60	3.30	3.59
315	NASDAQ	NEGG	Thu, Feb 22, 2018	3.20	3.30	3.20	3.28
314	NASDAQ	NEGG	Wed, Feb 21, 2018	3.07	3.23	3.01	3.18
313	NASDAQ	NEGG	Tue, Feb 20, 2018	3.07	3.07	3.01	3.03
312	NASDAQ	NEGG	Fri, Feb 16, 2018	2.97	3.05	2.85	3.01
311	NASDAQ	NEGG	Thu, Feb 15, 2018	2.90	3.00	2.85	2.97
310	NASDAQ	NEGG	Wed, Feb 14, 2018	2.93	2.99	2.80	2.90
309	NASDAQ	NEGG	Tue, Feb 13, 2018	3.30	3.49	2.65	2.74
308	NASDAQ	NEGG	Mon, Feb 12, 2018	2.78	3.26	2.74	3.10
307	NASDAQ	NEGG	Fri, Feb 9, 2018	2.60	2.65	2.52	2.65
306	NASDAQ	NEGG	Thu, Feb 8, 2018	2.61	2.67	2.50	2.58
305	NASDAQ	NEGG	Wed, Feb 7, 2018	2.56	2.78	2.55	2.62
304	NASDAQ	NEGG	Tue, Feb 6, 2018	2.31	2.70	2.31	2.55
303	NASDAQ	NEGG	Mon, Feb 5, 2018	2.08	2.38	2.08	2.34
302	NASDAQ	NEGG	Fri, Feb 2, 2018	2.06	2.08	2.05	2.07
301	NASDAQ	NEGG	Thu, Feb 1, 2018	2.07	2.08	2.06	2.06
300	NASDAQ	NEGG	Wed, Jan 31, 2018	2.07	2.08	2.05	2.08
299	NASDAQ	NEGG	Tue, Jan 30, 2018	2.07	2.08	2.02	2.08
298	NASDAQ	NEGG	Mon, Jan 29, 2018	2.03	2.08	2.03	2.08
297	NASDAQ	NEGG	Fri, Jan 26, 2018	2.00	2.05	1.96	2.02
296	NASDAQ	NEGG	Thu, Jan 25, 2018	2.03	2.06	1.93	2.00
295	NASDAQ	NEGG	Wed, Jan 24, 2018	2.03	2.09	2.01	2.05
294	NASDAQ	NEGG	Tue, Jan 23, 2018	2.08	2.09	1.93	2.02
293	NASDAQ	NEGG	Mon, Jan 22, 2018	2.00	2.08	1.99	2.05
292	NASDAQ	NEGG	Fri, Jan 19, 2018	1.92	2.03	1.92	1.96
291	NASDAQ	NEGG	Thu, Jan 18, 2018	1.77	2.13	1.77	1.90
290	NASDAQ	NEGG	Wed, Jan 17, 2018	1.70	1.77	1.70	1.76
289	NASDAQ	NEGG	Tue, Jan 16, 2018	1.74	1.76	1.72	1.72
288	NASDAQ	NEGG	Fri, Jan 12, 2018	1.72	1.76	1.70	1.70
287	NASDAQ	NEGG	Thu, Jan 11, 2018	1.74	1.76	1.70	1.71
286	NASDAQ	NEGG	Wed, Jan 10, 2018	1.76	1.77	1.73	1.75
285	NASDAQ	NEGG	Tue, Jan 9, 2018	1.76	1.77	1.71	1.72
284	NASDAQ	NEGG	Mon, Jan 8, 2018	1.73	1.77	1.70	1.75
283	NASDAQ	NEGG	Fri, Jan 5, 2018	1.75	1.78	1.68	1.75
282	NASDAQ	NEGG	Thu, Jan 4, 2018	1.76	1.78	1.75	1.75
281	NASDAQ	NEGG	Wed, Jan 3, 2018	1.75	1.77	1.74	1.77
280	NASDAQ	NEGG	Tue, Jan 2, 2018	1.76	1.76	1.73	1.74
279	NASDAQ	NEGG	Fri, Dec 29, 2017	1.73	1.78	1.73	1.75
278	NASDAQ	NEGG	Thu, Dec 28, 2017	1.75	1.75	1.73	1.75
277	NASDAQ	NEGG	Wed, Dec 27, 2017	1.73	1.76	1.72	1.75
276	NASDAQ	NEGG	Tue, Dec 26, 2017	1.74	1.76	1.73	1.75
275	NASDAQ	NEGG	Fri, Dec 22, 2017	1.74	1.75	1.73	1.75
274	NASDAQ	NEGG	Thu, Dec 21, 2017	1.75	1.77	1.74	1.75
273	NASDAQ	NEGG	Wed, Dec 20, 2017	1.74	1.77	1.74	1.74
272	NASDAQ	NEGG	Tue, Dec 19, 2017	1.68	1.77	1.68	1.76
271	NASDAQ	NEGG	Mon, Dec 18, 2017	1.73	1.75	1.65	1.67
270	NASDAQ	NEGG	Fri, Dec 15, 2017	1.78	1.79	1.75	1.75
269	NASDAQ	NEGG	Thu, Dec 14, 2017	1.77	1.79	1.72	1.78
268	NASDAQ	NEGG	Wed, Dec 13, 2017	1.70	1.79	1.70	1.75
267	NASDAQ	NEGG	Tue, Dec 12, 2017	1.74	1.74	1.68	1.70
266	NASDAQ	NEGG	Mon, Dec 11, 2017	1.66	1.75	1.66	1.74
265	NASDAQ	NEGG	Fri, Dec 8, 2017	1.72	1.75	1.65	1.65
264	NASDAQ	NEGG	Thu, Dec 7, 2017	1.63	1.67	1.58	1.66
263	NASDAQ	NEGG	Wed, Dec 6, 2017	1.56	1.74	1.56	1.59
262	NASDAQ	NEGG	Tue, Dec 5, 2017	1.64	1.64	1.53	1.63
261	NASDAQ	NEGG	Mon, Dec 4, 2017	1.75	1.77	1.66	1.66
260	NASDAQ	NEGG	Fri, Dec 1, 2017	1.80	1.80	1.73	1.77
259	NASDAQ	NEGG	Thu, Nov 30, 2017	1.69	1.85	1.68	1.80
258	NASDAQ	NEGG	Wed, Nov 29, 2017	1.68	1.69	1.66	1.68
257	NASDAQ	NEGG	Tue, Nov 28, 2017	1.64	1.69	1.61	1.66
256	NASDAQ	NEGG	Mon, Nov 27, 2017	1.60	1.61	1.60	1.60
255	NASDAQ	NEGG	Fri, Nov 24, 2017	1.60	1.62	1.60	1.61
254	NASDAQ	NEGG	Wed, Nov 22, 2017	1.56	1.62	1.56	1.60
253	NASDAQ	NEGG	Tue, Nov 21, 2017	1.59	1.62	1.51	1.60
252	NASDAQ	NEGG	Mon, Nov 20, 2017	1.56	1.60	1.55	1.58
251	NASDAQ	NEGG	Fri, Nov 17, 2017	1.52	1.65	1.45	1.52
250	NASDAQ	NEGG	Thu, Nov 16, 2017	1.43	1.50	1.43	1.49
249	NASDAQ	NEGG	Wed, Nov 15, 2017	1.49	1.50	1.36	1.44
248	NASDAQ	NEGG	Tue, Nov 14, 2017	1.45	1.50	1.40	1.49
247	NASDAQ	NEGG	Mon, Nov 13, 2017	1.46	1.50	1.42	1.44
246	NASDAQ	NEGG	Fri, Nov 10, 2017	1.58	1.58	1.38	1.46
245	NASDAQ	NEGG	Thu, Nov 9, 2017	1.45	1.69	1.41	1.55
244	NASDAQ	NEGG	Wed, Nov 8, 2017	1.39	1.43	1.39	1.43
243	NASDAQ	NEGG	Tue, Nov 7, 2017	1.37	1.40	1.37	1.39
242	NASDAQ	NEGG	Mon, Nov 6, 2017	1.37	1.37	1.37	1.37
241	NASDAQ	NEGG	Fri, Nov 3, 2017	1.38	1.40	1.38	1.40
240	NASDAQ	NEGG	Thu, Nov 2, 2017	1.40	1.40	1.33	1.37
239	NASDAQ	NEGG	Wed, Nov 1, 2017	1.40	1.40	1.40	1.40
238	NASDAQ	NEGG	Tue, Oct 31, 2017	1.38	1.39	1.35	1.38
237	NASDAQ	NEGG	Mon, Oct 30, 2017	1.40	1.40	1.33	1.36
236	NASDAQ	NEGG	Fri, Oct 27, 2017	1.43	1.46	1.41	1.41
235	NASDAQ	NEGG	Thu, Oct 26, 2017	1.35	1.46	1.35	1.43
234	NASDAQ	NEGG	Wed, Oct 25, 2017	1.47	1.47	1.41	1.44
233	NASDAQ	NEGG	Tue, Oct 24, 2017	1.41	1.48	1.40	1.45
232	NASDAQ	NEGG	Mon, Oct 23, 2017	1.37	1.42	1.37	1.40
231	NASDAQ	NEGG	Fri, Oct 20, 2017	1.42	1.44	1.40	1.40
230	NASDAQ	NEGG	Thu, Oct 19, 2017	1.48	1.48	1.40	1.46
229	NASDAQ	NEGG	Wed, Oct 18, 2017	1.45	1.48	1.38	1.45
228	NASDAQ	NEGG	Tue, Oct 17, 2017	1.34	1.42	1.32	1.39
227	NASDAQ	NEGG	Mon, Oct 16, 2017	1.35	1.39	1.34	1.39
226	NASDAQ	NEGG	Fri, Oct 13, 2017	1.33	1.35	1.32	1.32
225	NASDAQ	NEGG	Thu, Oct 12, 2017	1.33	1.39	1.33	1.39
224	NASDAQ	NEGG	Wed, Oct 11, 2017	1.34	1.34	1.33	1.33
223	NASDAQ	NEGG	Tue, Oct 10, 2017	1.32	1.33	1.32	1.33
222	NASDAQ	NEGG	Mon, Oct 9, 2017	0.00	0.00	0.00	1.30
221	NASDAQ	NEGG	Fri, Oct 6, 2017	1.35	1.35	1.30	1.30
220	NASDAQ	NEGG	Thu, Oct 5, 2017	1.37	1.38	1.37	1.37
219	NASDAQ	NEGG	Wed, Oct 4, 2017	1.26	1.36	1.26	1.35
218	NASDAQ	NEGG	Tue, Oct 3, 2017	1.40	1.40	1.28	1.39
217	NASDAQ	NEGG	Mon, Oct 2, 2017	1.34	1.34	1.34	1.34
216	NASDAQ	NEGG	Fri, Sep 29, 2017	1.34	1.40	1.34	1.40
215	NASDAQ	NEGG	Thu, Sep 28, 2017	1.35	1.35	1.35	1.35
214	NASDAQ	NEGG	Wed, Sep 27, 2017	1.36	1.36	1.36	1.36
213	NASDAQ	NEGG	Tue, Sep 26, 2017	1.34	1.35	1.34	1.35
212	NASDAQ	NEGG	Mon, Sep 25, 2017	1.37	1.37	1.34	1.35
211	NASDAQ	NEGG	Fri, Sep 22, 2017	1.37	1.37	1.34	1.34
210	NASDAQ	NEGG	Thu, Sep 21, 2017	1.33	1.39	1.33	1.39
209	NASDAQ	NEGG	Wed, Sep 20, 2017	1.34	1.34	1.33	1.34
208	NASDAQ	NEGG	Tue, Sep 19, 2017	1.34	1.36	1.33	1.36
207	NASDAQ	NEGG	Mon, Sep 18, 2017	1.34	1.34	1.34	1.34
206	NASDAQ	NEGG	Fri, Sep 15, 2017	1.34	1.35	1.30	1.34
205	NASDAQ	NEGG	Thu, Sep 14, 2017	1.40	1.40	1.40	1.40
204	NASDAQ	NEGG	Wed, Sep 13, 2017	1.38	1.40	1.34	1.39
203	NASDAQ	NEGG	Tue, Sep 12, 2017	1.29	1.38	1.29	1.37
202	NASDAQ	NEGG	Mon, Sep 11, 2017	1.32	1.32	1.27	1.27
201	NASDAQ	NEGG	Fri, Sep 8, 2017	1.26	1.26	1.26	1.26
200	NASDAQ	NEGG	Thu, Sep 7, 2017	1.26	1.27	1.26	1.26
199	NASDAQ	NEGG	Wed, Sep 6, 2017	1.25	1.33	1.25	1.29
198	NASDAQ	NEGG	Tue, Sep 5, 2017	1.28	1.28	1.28	1.28
197	NASDAQ	NEGG	Fri, Sep 1, 2017	1.38	1.38	1.21	1.26
196	NASDAQ	NEGG	Thu, Aug 31, 2017	1.38	1.38	1.34	1.34
195	NASDAQ	NEGG	Wed, Aug 30, 2017	1.35	1.35	1.34	1.34
194	NASDAQ	NEGG	Tue, Aug 29, 2017	1.34	1.34	1.30	1.30
193	NASDAQ	NEGG	Mon, Aug 28, 2017	1.38	1.39	1.33	1.39
192	NASDAQ	NEGG	Fri, Aug 25, 2017	1.40	1.45	1.33	1.41
191	NASDAQ	NEGG	Thu, Aug 24, 2017	1.30	1.38	1.30	1.30
190	NASDAQ	NEGG	Wed, Aug 23, 2017	1.38	1.40	1.23	1.40
189	NASDAQ	NEGG	Tue, Aug 22, 2017	1.39	1.40	1.37	1.40
188	NASDAQ	NEGG	Mon, Aug 21, 2017	1.40	1.40	1.40	1.40
187	NASDAQ	NEGG	Fri, Aug 18, 2017	1.41	1.41	1.41	1.41
186	NASDAQ	NEGG	Thu, Aug 17, 2017	1.42	1.42	1.42	1.42
185	NASDAQ	NEGG	Wed, Aug 16, 2017	1.42	1.42	1.42	1.42
184	NASDAQ	NEGG	Tue, Aug 15, 2017	1.47	1.47	1.41	1.45
183	NASDAQ	NEGG	Mon, Aug 14, 2017	0.00	0.00	0.00	1.43
182	NASDAQ	NEGG	Fri, Aug 11, 2017	1.41	1.43	1.41	1.43
181	NASDAQ	NEGG	Thu, Aug 10, 2017	1.36	1.43	1.35	1.40
180	NASDAQ	NEGG	Wed, Aug 9, 2017	1.36	1.46	1.36	1.45
179	NASDAQ	NEGG	Tue, Aug 8, 2017	1.45	1.46	1.34	1.39
178	NASDAQ	NEGG	Mon, Aug 7, 2017	1.42	1.47	1.34	1.47
177	NASDAQ	NEGG	Fri, Aug 4, 2017	1.40	1.48	1.40	1.48
176	NASDAQ	NEGG	Thu, Aug 3, 2017	1.40	1.40	1.40	1.40
175	NASDAQ	NEGG	Wed, Aug 2, 2017	0.00	0.00	0.00	1.41
174	NASDAQ	NEGG	Tue, Aug 1, 2017	1.41	1.41	1.41	1.41
173	NASDAQ	NEGG	Mon, Jul 31, 2017	1.45	1.47	1.45	1.47
172	NASDAQ	NEGG	Fri, Jul 28, 2017	1.40	1.49	1.39	1.42
171	NASDAQ	NEGG	Thu, Jul 27, 2017	1.41	1.44	1.41	1.44
170	NASDAQ	NEGG	Wed, Jul 26, 2017	1.42	1.42	1.42	1.42
169	NASDAQ	NEGG	Tue, Jul 25, 2017	1.51	1.51	1.42	1.48
168	NASDAQ	NEGG	Mon, Jul 24, 2017	1.44	1.50	1.41	1.43
167	NASDAQ	NEGG	Fri, Jul 21, 2017	1.45	1.50	1.39	1.48
166	NASDAQ	NEGG	Thu, Jul 20, 2017	1.48	1.48	1.38	1.39
165	NASDAQ	NEGG	Wed, Jul 19, 2017	1.19	1.47	1.15	1.46
164	NASDAQ	NEGG	Tue, Jul 18, 2017	1.26	1.27	1.17	1.18
163	NASDAQ	NEGG	Mon, Jul 17, 2017	1.39	1.39	1.25	1.25
162	NASDAQ	NEGG	Fri, Jul 14, 2017	1.26	1.39	1.20	1.26
161	NASDAQ	NEGG	Thu, Jul 13, 2017	1.19	1.37	1.18	1.23
160	NASDAQ	NEGG	Wed, Jul 12, 2017	1.29	1.30	1.25	1.27
159	NASDAQ	NEGG	Tue, Jul 11, 2017	1.21	1.24	1.20	1.20
158	NASDAQ	NEGG	Mon, Jul 10, 2017	1.14	1.19	1.14	1.18
157	NASDAQ	NEGG	Fri, Jul 7, 2017	1.20	1.20	1.20	1.20
156	NASDAQ	NEGG	Thu, Jul 6, 2017	1.13	1.35	1.07	1.20
155	NASDAQ	NEGG	Wed, Jul 5, 2017	1.06	1.18	1.05	1.18
154	NASDAQ	NEGG	Mon, Jul 3, 2017	1.10	1.12	1.10	1.12
153	NASDAQ	NEGG	Fri, Jun 30, 2017	1.14	1.14	1.12	1.12
152	NASDAQ	NEGG	Thu, Jun 29, 2017	1.13	1.14	1.08	1.10
151	NASDAQ	NEGG	Wed, Jun 28, 2017	1.07	1.15	1.06	1.15
150	NASDAQ	NEGG	Tue, Jun 27, 2017	1.05	1.15	1.05	1.15
149	NASDAQ	NEGG	Mon, Jun 26, 2017	1.16	1.19	1.05	1.11
148	NASDAQ	NEGG	Fri, Jun 23, 2017	1.18	1.20	1.18	1.18
147	NASDAQ	NEGG	Thu, Jun 22, 2017	1.22	1.25	1.08	1.19
146	NASDAQ	NEGG	Wed, Jun 21, 2017	1.20	1.23	1.20	1.22
145	NASDAQ	NEGG	Tue, Jun 20, 2017	1.19	1.20	1.19	1.20
144	NASDAQ	NEGG	Mon, Jun 19, 2017	1.18	1.18	1.18	1.18
143	NASDAQ	NEGG	Fri, Jun 16, 2017	1.20	1.24	1.18	1.21
142	NASDAQ	NEGG	Thu, Jun 15, 2017	1.18	1.20	1.18	1.20
141	NASDAQ	NEGG	Wed, Jun 14, 2017	1.21	1.23	1.21	1.22
140	NASDAQ	NEGG	Tue, Jun 13, 2017	1.18	1.22	1.12	1.18
139	NASDAQ	NEGG	Mon, Jun 12, 2017	1.18	1.18	1.12	1.18
138	NASDAQ	NEGG	Fri, Jun 9, 2017	1.18	1.18	1.18	1.18
137	NASDAQ	NEGG	Thu, Jun 8, 2017	1.28	1.28	1.18	1.20
136	NASDAQ	NEGG	Wed, Jun 7, 2017	1.22	1.33	1.16	1.25
135	NASDAQ	NEGG	Tue, Jun 6, 2017	1.21	1.47	1.21	1.31
134	NASDAQ	NEGG	Mon, Jun 5, 2017	1.29	1.30	1.20	1.26
133	NASDAQ	NEGG	Fri, Jun 2, 2017	1.36	1.51	1.20	1.22
132	NASDAQ	NEGG	Thu, Jun 1, 2017	1.26	1.37	1.08	1.35
131	NASDAQ	NEGG	Wed, May 31, 2017	1.23	1.30	1.23	1.30
130	NASDAQ	NEGG	Tue, May 30, 2017	1.19	1.22	1.18	1.19
129	NASDAQ	NEGG	Fri, May 26, 2017	1.15	1.45	1.15	1.17
128	NASDAQ	NEGG	Thu, May 25, 2017	1.12	1.19	1.11	1.12
127	NASDAQ	NEGG	Wed, May 24, 2017	1.23	1.25	1.11	1.13
126	NASDAQ	NEGG	Tue, May 23, 2017	1.14	1.19	1.14	1.19
125	NASDAQ	NEGG	Mon, May 22, 2017	1.20	1.28	1.15	1.20
124	NASDAQ	NEGG	Fri, May 19, 2017	1.20	1.25	1.15	1.16
123	NASDAQ	NEGG	Thu, May 18, 2017	1.20	1.24	1.20	1.21
122	NASDAQ	NEGG	Wed, May 17, 2017	1.30	1.30	1.26	1.26
121	NASDAQ	NEGG	Tue, May 16, 2017	1.20	1.41	1.20	1.27
120	NASDAQ	NEGG	Mon, May 15, 2017	1.36	1.42	1.15	1.21
119	NASDAQ	NEGG	Fri, May 12, 2017	1.36	1.41	1.35	1.40
118	NASDAQ	NEGG	Thu, May 11, 2017	1.42	1.48	1.31	1.37
117	NASDAQ	NEGG	Wed, May 10, 2017	1.51	1.51	1.45	1.48
116	NASDAQ	NEGG	Tue, May 9, 2017	1.50	1.50	1.50	1.50
115	NASDAQ	NEGG	Mon, May 8, 2017	1.51	1.51	1.50	1.50
114	NASDAQ	NEGG	Fri, May 5, 2017	1.52	1.52	1.51	1.51
113	NASDAQ	NEGG	Thu, May 4, 2017	1.52	1.53	1.52	1.53
112	NASDAQ	NEGG	Wed, May 3, 2017	1.55	1.55	1.55	1.55
111	NASDAQ	NEGG	Tue, May 2, 2017	1.52	1.63	1.51	1.57
110	NASDAQ	NEGG	Mon, May 1, 2017	1.54	1.54	1.51	1.51
109	NASDAQ	NEGG	Fri, Apr 28, 2017	1.51	1.55	1.51	1.55
108	NASDAQ	NEGG	Thu, Apr 27, 2017	1.58	1.58	1.54	1.54
107	NASDAQ	NEGG	Wed, Apr 26, 2017	1.55	1.59	1.55	1.56
106	NASDAQ	NEGG	Tue, Apr 25, 2017	1.58	1.58	1.58	1.58
105	NASDAQ	NEGG	Mon, Apr 24, 2017	1.57	1.64	1.51	1.62
104	NASDAQ	NEGG	Fri, Apr 21, 2017	1.58	1.68	1.52	1.55
103	NASDAQ	NEGG	Thu, Apr 20, 2017	1.56	1.58	1.55	1.58
102	NASDAQ	NEGG	Wed, Apr 19, 2017	1.52	1.53	1.51	1.52
101	NASDAQ	NEGG	Tue, Apr 18, 2017	1.52	1.56	1.50	1.52
100	NASDAQ	NEGG	Mon, Apr 17, 2017	1.54	1.54	1.54	1.54
99	NASDAQ	NEGG	Thu, Apr 13, 2017	1.52	1.52	1.52	1.52
98	NASDAQ	NEGG	Wed, Apr 12, 2017	1.50	1.52	1.50	1.52
97	NASDAQ	NEGG	Tue, Apr 11, 2017	1.51	1.52	1.51	1.51
96	NASDAQ	NEGG	Mon, Apr 10, 2017	1.55	1.58	1.50	1.51
95	NASDAQ	NEGG	Fri, Apr 7, 2017	1.50	1.70	1.50	1.53
94	NASDAQ	NEGG	Thu, Apr 6, 2017	1.58	1.58	1.58	1.58
93	NASDAQ	NEGG	Wed, Apr 5, 2017	1.53	1.59	1.50	1.58
92	NASDAQ	NEGG	Tue, Apr 4, 2017	1.52	1.58	1.51	1.58
91	NASDAQ	NEGG	Mon, Apr 3, 2017	0.00	0.00	0.00	1.53
90	NASDAQ	NEGG	Fri, Mar 31, 2017	0.00	0.00	0.00	1.53
89	NASDAQ	NEGG	Thu, Mar 30, 2017	1.58	1.58	1.48	1.53
88	NASDAQ	NEGG	Wed, Mar 29, 2017	1.57	1.58	1.53	1.58
87	NASDAQ	NEGG	Tue, Mar 28, 2017	1.51	1.60	1.48	1.57
86	NASDAQ	NEGG	Mon, Mar 27, 2017	1.57	1.58	1.50	1.50
85	NASDAQ	NEGG	Fri, Mar 24, 2017	1.56	1.57	1.56	1.57
84	NASDAQ	NEGG	Thu, Mar 23, 2017	1.49	1.49	1.49	1.49
83	NASDAQ	NEGG	Wed, Mar 22, 2017	1.51	1.51	1.49	1.49
82	NASDAQ	NEGG	Tue, Mar 21, 2017	1.50	1.53	1.50	1.51
81	NASDAQ	NEGG	Mon, Mar 20, 2017	1.54	1.54	1.52	1.52
80	NASDAQ	NEGG	Fri, Mar 17, 2017	1.55	1.57	1.53	1.53
79	NASDAQ	NEGG	Thu, Mar 16, 2017	1.54	1.54	1.51	1.51
78	NASDAQ	NEGG	Wed, Mar 15, 2017	1.49	1.68	1.49	1.50
77	NASDAQ	NEGG	Tue, Mar 14, 2017	1.48	1.49	1.47	1.47
76	NASDAQ	NEGG	Mon, Mar 13, 2017	1.48	1.48	1.48	1.48
75	NASDAQ	NEGG	Fri, Mar 10, 2017	1.48	1.48	1.48	1.48
74	NASDAQ	NEGG	Thu, Mar 9, 2017	1.50	1.53	1.48	1.48
73	NASDAQ	NEGG	Wed, Mar 8, 2017	1.48	1.51	1.48	1.48
72	NASDAQ	NEGG	Tue, Mar 7, 2017	1.51	1.52	1.48	1.48
71	NASDAQ	NEGG	Mon, Mar 6, 2017	1.51	1.53	1.51	1.51
70	NASDAQ	NEGG	Fri, Mar 3, 2017	1.51	1.51	1.51	1.51
69	NASDAQ	NEGG	Thu, Mar 2, 2017	1.54	1.54	1.50	1.51
68	NASDAQ	NEGG	Wed, Mar 1, 2017	1.59	1.59	1.54	1.54
67	NASDAQ	NEGG	Tue, Feb 28, 2017	1.56	1.59	1.54	1.54
66	NASDAQ	NEGG	Mon, Feb 27, 2017	1.54	1.58	1.54	1.56
65	NASDAQ	NEGG	Fri, Feb 24, 2017	1.57	1.59	1.55	1.55
64	NASDAQ	NEGG	Thu, Feb 23, 2017	1.54	1.54	1.54	1.54
63	NASDAQ	NEGG	Wed, Feb 22, 2017	1.59	1.59	1.58	1.58
62	NASDAQ	NEGG	Tue, Feb 21, 2017	1.54	1.61	1.53	1.61
61	NASDAQ	NEGG	Fri, Feb 17, 2017	1.57	1.60	1.54	1.54
60	NASDAQ	NEGG	Thu, Feb 16, 2017	1.60	1.62	1.50	1.57
59	NASDAQ	NEGG	Wed, Feb 15, 2017	1.57	1.61	1.54	1.56
58	NASDAQ	NEGG	Tue, Feb 14, 2017	1.54	1.57	1.54	1.57
57	NASDAQ	NEGG	Mon, Feb 13, 2017	1.56	1.57	1.55	1.57
56	NASDAQ	NEGG	Fri, Feb 10, 2017	1.52	1.57	1.52	1.57
55	NASDAQ	NEGG	Thu, Feb 9, 2017	1.54	1.56	1.51	1.52
54	NASDAQ	NEGG	Wed, Feb 8, 2017	1.57	1.57	1.54	1.55
53	NASDAQ	NEGG	Tue, Feb 7, 2017	1.55	1.61	1.52	1.57
52	NASDAQ	NEGG	Mon, Feb 6, 2017	1.62	1.62	1.58	1.62
51	NASDAQ	NEGG	Fri, Feb 3, 2017	1.56	1.62	1.51	1.61
50	NASDAQ	NEGG	Thu, Feb 2, 2017	1.51	1.56	1.50	1.50
49	NASDAQ	NEGG	Wed, Feb 1, 2017	1.60	1.60	1.51	1.52
48	NASDAQ	NEGG	Tue, Jan 31, 2017	1.60	1.64	1.56	1.58
47	NASDAQ	NEGG	Mon, Jan 30, 2017	1.62	1.64	1.61	1.64
46	NASDAQ	NEGG	Fri, Jan 27, 2017	1.62	1.64	1.59	1.64
45	NASDAQ	NEGG	Thu, Jan 26, 2017	1.58	1.63	1.55	1.59
44	NASDAQ	NEGG	Wed, Jan 25, 2017	1.54	1.65	1.51	1.65
43	NASDAQ	NEGG	Tue, Jan 24, 2017	1.55	1.72	1.50	1.62
42	NASDAQ	NEGG	Mon, Jan 23, 2017	1.45	1.57	1.45	1.55
41	NASDAQ	NEGG	Fri, Jan 20, 2017	1.65	1.65	1.45	1.45
40	NASDAQ	NEGG	Thu, Jan 19, 2017	1.51	1.65	1.42	1.59
39	NASDAQ	NEGG	Wed, Jan 18, 2017	1.60	1.88	1.49	1.49
38	NASDAQ	NEGG	Tue, Jan 17, 2017	1.45	1.58	1.45	1.57
37	NASDAQ	NEGG	Fri, Jan 13, 2017	1.48	1.55	1.43	1.43
36	NASDAQ	NEGG	Thu, Jan 12, 2017	1.57	1.57	1.48	1.53
35	NASDAQ	NEGG	Wed, Jan 11, 2017	1.51	1.51	1.48	1.49
34	NASDAQ	NEGG	Tue, Jan 10, 2017	1.47	1.51	1.47	1.48
33	NASDAQ	NEGG	Mon, Jan 9, 2017	1.46	1.51	1.46	1.51
32	NASDAQ	NEGG	Fri, Jan 6, 2017	0.00	0.00	0.00	1.50
31	NASDAQ	NEGG	Thu, Jan 5, 2017	1.49	1.54	1.48	1.50
30	NASDAQ	NEGG	Wed, Jan 4, 2017	1.51	1.53	1.48	1.48
29	NASDAQ	NEGG	Tue, Jan 3, 2017	1.50	1.55	1.48	1.55
28	NASDAQ	NEGG	Fri, Dec 30, 2016	1.50	1.56	1.47	1.50
27	NASDAQ	NEGG	Thu, Dec 29, 2016	1.50	1.50	1.41	1.49
26	NASDAQ	NEGG	Wed, Dec 28, 2016	1.40	1.53	1.40	1.48
25	NASDAQ	NEGG	Tue, Dec 27, 2016	1.47	1.55	1.40	1.43
24	NASDAQ	NEGG	Fri, Dec 23, 2016	1.55	1.58	1.46	1.46
23	NASDAQ	NEGG	Thu, Dec 22, 2016	1.49	1.55	1.44	1.55
22	NASDAQ	NEGG	Wed, Dec 21, 2016	1.45	1.58	1.45	1.53
21	NASDAQ	NEGG	Tue, Dec 20, 2016	1.43	1.58	1.43	1.49
20	NASDAQ	NEGG	Mon, Dec 19, 2016	1.51	1.59	1.43	1.43
19	NASDAQ	NEGG	Fri, Dec 16, 2016	1.45	1.59	1.43	1.59
18	NASDAQ	NEGG	Thu, Dec 15, 2016	1.46	1.47	1.45	1.45
17	NASDAQ	NEGG	Wed, Dec 14, 2016	1.45	1.49	1.45	1.45
16	NASDAQ	NEGG	Tue, Dec 13, 2016	1.48	1.48	1.48	1.48
15	NASDAQ	NEGG	Mon, Dec 12, 2016	1.52	1.53	1.42	1.42
14	NASDAQ	NEGG	Fri, Dec 9, 2016	1.53	1.55	1.40	1.54
13	NASDAQ	NEGG	Thu, Dec 8, 2016	1.57	1.58	1.52	1.52
12	NASDAQ	NEGG	Wed, Dec 7, 2016	1.52	1.59	1.51	1.59
11	NASDAQ	NEGG	Tue, Dec 6, 2016	1.46	1.53	1.37	1.51
10	NASDAQ	NEGG	Mon, Dec 5, 2016	1.50	1.59	1.50	1.59
9	NASDAQ	NEGG	Fri, Dec 2, 2016	1.59	1.59	1.50	1.50
8	NASDAQ	NEGG	Thu, Dec 1, 2016	1.59	1.65	1.33	1.50
7	NASDAQ	NEGG	Wed, Nov 30, 2016	1.60	1.62	1.59	1.59
6	NASDAQ	NEGG	Tue, Nov 29, 2016	1.60	1.71	1.60	1.61
5	NASDAQ	NEGG	Mon, Nov 28, 2016	1.60	1.62	1.59	1.59
4	NASDAQ	NEGG	Fri, Nov 25, 2016	1.74	1.74	1.55	1.59
3	NASDAQ	NEGG	Wed, Nov 23, 2016	1.77	1.77	1.22	1.60
2	NASDAQ	NEGG	Tue, Nov 22, 2016	1.23	1.63	1.23	1.53
1	NASDAQ	NEGG	Mon, Nov 21, 2016	1.78	1.78	0.79	1.20
#	Exchange	Symbol	Date	Open	High	Low	Close

Newegg Commerce Inc NASDAQ:NEGG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024