Neogen Corp NASDAQ:NEOG Historical Prices

Below are the 7566 trading days of historical prices for NEOG.

#	Exchange	Symbol	Date	Open	High	Low	Close
7566	NASDAQ	NEOG	Tue, Mar 5, 2024	16.89	17.26	16.75	16.76
7565	NASDAQ	NEOG	Mon, Mar 4, 2024	17.28	17.44	17.20	17.24
7564	NASDAQ	NEOG	Fri, Mar 1, 2024	17.25	17.44	16.86	17.19
7563	NASDAQ	NEOG	Thu, Feb 29, 2024	17.47	17.73	17.06	17.19
7562	NASDAQ	NEOG	Wed, Feb 28, 2024	17.12	17.50	17.01	17.12
7561	NASDAQ	NEOG	Tue, Feb 27, 2024	16.98	17.34	16.86	17.27
7560	NASDAQ	NEOG	Mon, Feb 26, 2024	16.78	17.07	16.74	16.86
7559	NASDAQ	NEOG	Fri, Feb 23, 2024	17.21	17.21	16.87	16.96
7558	NASDAQ	NEOG	Thu, Feb 22, 2024	17.15	17.40	17.00	17.21
7557	NASDAQ	NEOG	Wed, Feb 21, 2024	17.11	17.21	16.76	17.16
7556	NASDAQ	NEOG	Tue, Feb 20, 2024	17.48	17.60	17.15	17.25
7555	NASDAQ	NEOG	Fri, Feb 16, 2024	17.40	17.84	17.26	17.64
7554	NASDAQ	NEOG	Thu, Feb 15, 2024	17.17	17.54	17.09	17.52
7553	NASDAQ	NEOG	Wed, Feb 14, 2024	16.40	17.12	16.35	16.94
7552	NASDAQ	NEOG	Tue, Feb 13, 2024	17.23	17.44	16.12	16.44
7551	NASDAQ	NEOG	Mon, Feb 12, 2024	16.57	17.73	15.95	17.57
7550	NASDAQ	NEOG	Fri, Feb 9, 2024	16.30	16.55	16.14	16.55
7549	NASDAQ	NEOG	Thu, Feb 8, 2024	15.92	16.31	15.80	16.26
7548	NASDAQ	NEOG	Wed, Feb 7, 2024	15.58	16.17	15.32	16.02
7547	NASDAQ	NEOG	Tue, Feb 6, 2024	14.98	15.52	14.95	15.51
7546	NASDAQ	NEOG	Mon, Feb 5, 2024	15.56	15.56	15.02	15.06
7545	NASDAQ	NEOG	Fri, Feb 2, 2024	15.08	15.77	14.76	15.63
7544	NASDAQ	NEOG	Thu, Feb 1, 2024	15.60	15.61	15.19	15.30
7543	NASDAQ	NEOG	Wed, Jan 31, 2024	15.89	16.09	15.49	15.50
7542	NASDAQ	NEOG	Tue, Jan 30, 2024	16.05	16.10	15.78	15.93
7541	NASDAQ	NEOG	Mon, Jan 29, 2024	16.08	16.25	15.92	16.12
7540	NASDAQ	NEOG	Fri, Jan 26, 2024	16.28	16.57	16.05	16.14
7539	NASDAQ	NEOG	Thu, Jan 25, 2024	16.62	16.66	16.11	16.20
7538	NASDAQ	NEOG	Wed, Jan 24, 2024	16.99	17.00	16.13	16.37
7537	NASDAQ	NEOG	Tue, Jan 23, 2024	17.01	17.13	16.71	16.79
7536	NASDAQ	NEOG	Mon, Jan 22, 2024	17.10	17.27	16.57	16.80
7535	NASDAQ	NEOG	Fri, Jan 19, 2024	16.73	17.10	16.29	17.00
7534	NASDAQ	NEOG	Thu, Jan 18, 2024	17.02	17.09	16.54	16.99
7533	NASDAQ	NEOG	Wed, Jan 17, 2024	17.60	17.71	16.73	16.88
7532	NASDAQ	NEOG	Tue, Jan 16, 2024	17.99	18.29	17.90	17.99
7531	NASDAQ	NEOG	Fri, Jan 12, 2024	18.44	18.71	18.15	18.18
7530	NASDAQ	NEOG	Thu, Jan 11, 2024	18.67	18.75	18.11	18.16
7529	NASDAQ	NEOG	Wed, Jan 10, 2024	18.10	18.75	17.80	18.75
7528	NASDAQ	NEOG	Tue, Jan 9, 2024	16.35	18.51	16.35	18.18
7527	NASDAQ	NEOG	Mon, Jan 8, 2024	19.56	19.88	19.36	19.84
7526	NASDAQ	NEOG	Fri, Jan 5, 2024	19.31	19.74	19.30	19.45
7525	NASDAQ	NEOG	Thu, Jan 4, 2024	19.73	19.73	19.33	19.54
7524	NASDAQ	NEOG	Wed, Jan 3, 2024	20.19	20.19	19.47	19.54
7523	NASDAQ	NEOG	Tue, Jan 2, 2024	19.94	20.72	19.80	20.35
7522	NASDAQ	NEOG	Fri, Dec 29, 2023	20.32	20.44	20.11	20.11
7521	NASDAQ	NEOG	Thu, Dec 28, 2023	20.42	20.61	20.35	20.44
7520	NASDAQ	NEOG	Wed, Dec 27, 2023	20.64	20.67	20.40	20.55
7519	NASDAQ	NEOG	Tue, Dec 26, 2023	20.74	20.81	20.49	20.55
7518	NASDAQ	NEOG	Fri, Dec 22, 2023	20.71	20.89	20.47	20.63
7517	NASDAQ	NEOG	Thu, Dec 21, 2023	20.16	20.76	20.14	20.70
7516	NASDAQ	NEOG	Wed, Dec 20, 2023	20.20	20.59	19.96	19.99
7515	NASDAQ	NEOG	Tue, Dec 19, 2023	19.77	20.29	18.83	20.20
7514	NASDAQ	NEOG	Mon, Dec 18, 2023	19.44	19.73	19.25	19.66
7513	NASDAQ	NEOG	Fri, Dec 15, 2023	19.61	19.65	19.09	19.42
7512	NASDAQ	NEOG	Thu, Dec 14, 2023	19.03	19.82	18.80	19.51
7511	NASDAQ	NEOG	Wed, Dec 13, 2023	17.77	18.72	17.56	18.68
7510	NASDAQ	NEOG	Tue, Dec 12, 2023	17.81	18.02	17.56	17.83
7509	NASDAQ	NEOG	Mon, Dec 11, 2023	18.11	18.20	17.44	17.77
7508	NASDAQ	NEOG	Fri, Dec 8, 2023	18.23	18.41	17.94	18.18
7507	NASDAQ	NEOG	Thu, Dec 7, 2023	18.18	18.35	17.90	18.35
7506	NASDAQ	NEOG	Wed, Dec 6, 2023	17.84	18.14	17.74	18.00
7505	NASDAQ	NEOG	Tue, Dec 5, 2023	17.77	17.82	17.40	17.69
7504	NASDAQ	NEOG	Mon, Dec 4, 2023	17.35	17.79	17.00	17.75
7503	NASDAQ	NEOG	Fri, Dec 1, 2023	16.94	17.47	16.84	17.44
7502	NASDAQ	NEOG	Thu, Nov 30, 2023	16.97	17.15	16.67	16.97
7501	NASDAQ	NEOG	Wed, Nov 29, 2023	16.75	17.15	16.72	16.95
7500	NASDAQ	NEOG	Tue, Nov 28, 2023	16.62	16.80	16.46	16.60
7499	NASDAQ	NEOG	Mon, Nov 27, 2023	16.80	16.91	16.46	16.78
7498	NASDAQ	NEOG	Fri, Nov 24, 2023	16.63	16.92	16.58	16.86
7497	NASDAQ	NEOG	Wed, Nov 22, 2023	16.66	16.88	16.52	16.69
7496	NASDAQ	NEOG	Tue, Nov 21, 2023	16.25	16.61	16.23	16.51
7495	NASDAQ	NEOG	Mon, Nov 20, 2023	16.08	16.38	16.05	16.28
7494	NASDAQ	NEOG	Fri, Nov 17, 2023	16.07	16.20	15.88	16.15
7493	NASDAQ	NEOG	Thu, Nov 16, 2023	16.32	16.32	15.76	15.95
7492	NASDAQ	NEOG	Wed, Nov 15, 2023	15.84	16.31	15.81	16.14
7491	NASDAQ	NEOG	Tue, Nov 14, 2023	15.16	15.94	15.15	15.90
7490	NASDAQ	NEOG	Mon, Nov 13, 2023	14.99	15.09	14.58	14.65
7489	NASDAQ	NEOG	Fri, Nov 10, 2023	15.15	15.35	14.77	15.10
7488	NASDAQ	NEOG	Thu, Nov 9, 2023	15.60	15.72	15.06	15.10
7487	NASDAQ	NEOG	Wed, Nov 8, 2023	15.76	15.90	15.43	15.51
7486	NASDAQ	NEOG	Tue, Nov 7, 2023	15.77	15.84	15.48	15.71
7485	NASDAQ	NEOG	Mon, Nov 6, 2023	15.79	15.93	15.69	15.82
7484	NASDAQ	NEOG	Fri, Nov 3, 2023	15.80	16.18	15.63	15.82
7483	NASDAQ	NEOG	Thu, Nov 2, 2023	15.02	15.48	14.66	15.44
7482	NASDAQ	NEOG	Wed, Nov 1, 2023	14.84	15.00	14.44	14.77
7481	NASDAQ	NEOG	Tue, Oct 31, 2023	15.09	15.29	14.80	14.89
7480	NASDAQ	NEOG	Mon, Oct 30, 2023	15.51	15.51	14.88	15.06
7479	NASDAQ	NEOG	Fri, Oct 27, 2023	15.53	15.63	15.06	15.32
7478	NASDAQ	NEOG	Thu, Oct 26, 2023	15.22	15.67	15.13	15.48
7477	NASDAQ	NEOG	Wed, Oct 25, 2023	15.01	15.26	14.92	14.95
7476	NASDAQ	NEOG	Tue, Oct 24, 2023	15.02	15.30	14.97	15.20
7475	NASDAQ	NEOG	Mon, Oct 23, 2023	14.98	15.30	14.90	15.04
7474	NASDAQ	NEOG	Fri, Oct 20, 2023	15.04	15.31	14.96	15.05
7473	NASDAQ	NEOG	Thu, Oct 19, 2023	15.34	15.40	14.74	14.99
7472	NASDAQ	NEOG	Wed, Oct 18, 2023	15.00	15.62	14.99	15.34
7471	NASDAQ	NEOG	Tue, Oct 17, 2023	15.27	15.39	14.86	15.15
7470	NASDAQ	NEOG	Mon, Oct 16, 2023	15.45	15.74	14.93	15.39
7469	NASDAQ	NEOG	Fri, Oct 13, 2023	15.09	15.76	15.05	15.47
7468	NASDAQ	NEOG	Thu, Oct 12, 2023	15.50	15.66	14.95	14.97
7467	NASDAQ	NEOG	Wed, Oct 11, 2023	16.00	16.13	14.80	14.97
7466	NASDAQ	NEOG	Tue, Oct 10, 2023	17.18	17.21	16.00	16.06
7465	NASDAQ	NEOG	Mon, Oct 9, 2023	17.00	17.10	16.69	16.96
7464	NASDAQ	NEOG	Fri, Oct 6, 2023	17.01	17.17	16.88	17.13
7463	NASDAQ	NEOG	Thu, Oct 5, 2023	17.34	17.42	17.03	17.22
7462	NASDAQ	NEOG	Wed, Oct 4, 2023	17.46	17.54	17.06	17.47
7461	NASDAQ	NEOG	Tue, Oct 3, 2023	17.55	17.96	17.39	17.49
7460	NASDAQ	NEOG	Mon, Oct 2, 2023	18.50	18.50	17.52	17.66
7459	NASDAQ	NEOG	Fri, Sep 29, 2023	18.56	18.88	18.46	18.54
7458	NASDAQ	NEOG	Thu, Sep 28, 2023	18.47	18.82	18.26	18.40
7457	NASDAQ	NEOG	Wed, Sep 27, 2023	18.72	18.91	18.13	18.51
7456	NASDAQ	NEOG	Tue, Sep 26, 2023	19.34	19.57	18.57	18.60
7455	NASDAQ	NEOG	Mon, Sep 25, 2023	19.23	19.48	18.81	19.46
7454	NASDAQ	NEOG	Fri, Sep 22, 2023	19.36	19.42	18.99	19.06
7453	NASDAQ	NEOG	Thu, Sep 21, 2023	19.71	19.74	19.29	19.31
7452	NASDAQ	NEOG	Wed, Sep 20, 2023	20.45	20.46	19.90	19.90
7451	NASDAQ	NEOG	Tue, Sep 19, 2023	20.31	20.43	19.93	20.30
7450	NASDAQ	NEOG	Mon, Sep 18, 2023	20.79	20.81	20.22	20.37
7449	NASDAQ	NEOG	Fri, Sep 15, 2023	21.35	21.36	20.61	20.76
7448	NASDAQ	NEOG	Thu, Sep 14, 2023	21.58	21.88	21.21	21.32
7447	NASDAQ	NEOG	Wed, Sep 13, 2023	20.57	21.43	20.48	21.43
7446	NASDAQ	NEOG	Tue, Sep 12, 2023	19.68	20.52	19.54	20.52
7445	NASDAQ	NEOG	Mon, Sep 11, 2023	19.82	19.82	19.82	19.82
7444	NASDAQ	NEOG	Fri, Sep 8, 2023	19.36	19.77	19.26	19.51
7443	NASDAQ	NEOG	Thu, Sep 7, 2023	21.50	21.50	19.22	19.37
7442	NASDAQ	NEOG	Wed, Sep 6, 2023	22.05	22.36	21.77	22.31
7441	NASDAQ	NEOG	Tue, Sep 5, 2023	23.09	23.27	21.47	22.00
7440	NASDAQ	NEOG	Fri, Sep 1, 2023	23.30	23.64	23.18	23.33
7439	NASDAQ	NEOG	Thu, Aug 31, 2023	23.04	23.23	22.97	23.12
7438	NASDAQ	NEOG	Wed, Aug 30, 2023	22.87	23.11	22.52	23.05
7437	NASDAQ	NEOG	Tue, Aug 29, 2023	22.91	23.23	22.73	22.95
7436	NASDAQ	NEOG	Mon, Aug 28, 2023	22.90	23.26	22.82	22.91
7435	NASDAQ	NEOG	Fri, Aug 25, 2023	22.72	22.95	22.42	22.75
7434	NASDAQ	NEOG	Thu, Aug 24, 2023	23.25	23.31	22.54	22.62
7433	NASDAQ	NEOG	Wed, Aug 23, 2023	22.51	23.25	22.43	23.18
7432	NASDAQ	NEOG	Tue, Aug 22, 2023	22.80	22.98	22.35	22.47
7431	NASDAQ	NEOG	Mon, Aug 21, 2023	22.48	22.85	22.43	22.77
7430	NASDAQ	NEOG	Fri, Aug 18, 2023	22.33	22.77	22.23	22.50
7429	NASDAQ	NEOG	Thu, Aug 17, 2023	23.08	23.12	22.46	22.55
7428	NASDAQ	NEOG	Wed, Aug 16, 2023	23.79	23.87	23.04	23.08
7427	NASDAQ	NEOG	Tue, Aug 15, 2023	23.61	24.10	23.50	23.84
7426	NASDAQ	NEOG	Mon, Aug 14, 2023	22.75	23.80	22.64	23.61
7425	NASDAQ	NEOG	Fri, Aug 11, 2023	21.99	22.57	21.91	22.50
7424	NASDAQ	NEOG	Thu, Aug 10, 2023	22.35	22.59	22.04	22.11
7423	NASDAQ	NEOG	Wed, Aug 9, 2023	22.54	22.55	22.17	22.27
7422	NASDAQ	NEOG	Tue, Aug 8, 2023	22.70	22.70	22.16	22.58
7421	NASDAQ	NEOG	Mon, Aug 7, 2023	23.04	23.42	22.64	22.91
7420	NASDAQ	NEOG	Fri, Aug 4, 2023	22.34	22.97	22.20	22.83
7419	NASDAQ	NEOG	Thu, Aug 3, 2023	22.55	22.63	22.33	22.42
7418	NASDAQ	NEOG	Wed, Aug 2, 2023	22.43	22.75	22.17	22.60
7417	NASDAQ	NEOG	Tue, Aug 1, 2023	22.94	22.94	22.03	22.58
7416	NASDAQ	NEOG	Mon, Jul 31, 2023	23.11	23.32	22.90	23.19
7415	NASDAQ	NEOG	Fri, Jul 28, 2023	22.53	23.29	22.53	23.09
7414	NASDAQ	NEOG	Thu, Jul 27, 2023	23.10	23.33	21.97	22.25
7413	NASDAQ	NEOG	Wed, Jul 26, 2023	22.03	22.68	21.93	22.58
7412	NASDAQ	NEOG	Tue, Jul 25, 2023	21.95	22.33	21.65	22.18
7411	NASDAQ	NEOG	Mon, Jul 24, 2023	22.47	22.64	22.04	22.07
7410	NASDAQ	NEOG	Fri, Jul 21, 2023	22.44	22.78	22.33	22.56
7409	NASDAQ	NEOG	Thu, Jul 20, 2023	22.42	22.84	22.31	22.37
7408	NASDAQ	NEOG	Wed, Jul 19, 2023	23.00	23.14	22.58	22.64
7407	NASDAQ	NEOG	Tue, Jul 18, 2023	22.79	23.07	22.56	22.95
7406	NASDAQ	NEOG	Mon, Jul 17, 2023	22.74	22.80	22.35	22.76
7405	NASDAQ	NEOG	Fri, Jul 14, 2023	22.46	22.75	22.36	22.74
7404	NASDAQ	NEOG	Thu, Jul 13, 2023	22.34	22.49	22.02	22.47
7403	NASDAQ	NEOG	Wed, Jul 12, 2023	22.19	22.54	22.12	22.32
7402	NASDAQ	NEOG	Tue, Jul 11, 2023	21.55	21.97	21.54	21.91
7401	NASDAQ	NEOG	Mon, Jul 10, 2023	21.30	21.72	21.27	21.54
7400	NASDAQ	NEOG	Fri, Jul 7, 2023	21.27	21.59	21.25	21.30
7399	NASDAQ	NEOG	Thu, Jul 6, 2023	21.14	21.33	20.88	21.22
7398	NASDAQ	NEOG	Wed, Jul 5, 2023	21.50	21.72	21.22	21.41
7397	NASDAQ	NEOG	Mon, Jul 3, 2023	21.63	21.69	21.38	21.56
7396	NASDAQ	NEOG	Fri, Jun 30, 2023	22.17	22.18	21.66	21.75
7395	NASDAQ	NEOG	Thu, Jun 29, 2023	21.54	21.97	21.46	21.95
7394	NASDAQ	NEOG	Wed, Jun 28, 2023	21.39	21.56	21.25	21.54
7393	NASDAQ	NEOG	Tue, Jun 27, 2023	21.38	21.47	21.12	21.42
7392	NASDAQ	NEOG	Mon, Jun 26, 2023	21.60	21.76	21.24	21.38
7391	NASDAQ	NEOG	Fri, Jun 23, 2023	21.50	21.93	21.24	21.69
7390	NASDAQ	NEOG	Thu, Jun 22, 2023	21.72	21.81	21.37	21.51
7389	NASDAQ	NEOG	Wed, Jun 21, 2023	21.50	21.73	21.16	21.70
7388	NASDAQ	NEOG	Tue, Jun 20, 2023	20.66	21.60	20.50	21.56
7387	NASDAQ	NEOG	Fri, Jun 16, 2023	20.18	20.86	20.01	20.77
7386	NASDAQ	NEOG	Thu, Jun 15, 2023	19.36	19.84	19.19	19.81
7385	NASDAQ	NEOG	Wed, Jun 14, 2023	19.75	19.95	19.29	19.40
7384	NASDAQ	NEOG	Tue, Jun 13, 2023	19.16	19.85	19.15	19.72
7383	NASDAQ	NEOG	Mon, Jun 12, 2023	18.55	19.20	18.42	19.09
7382	NASDAQ	NEOG	Fri, Jun 9, 2023	18.90	19.00	18.44	18.57
7381	NASDAQ	NEOG	Thu, Jun 8, 2023	19.30	19.31	18.76	18.86
7380	NASDAQ	NEOG	Wed, Jun 7, 2023	19.29	19.63	18.97	19.37
7379	NASDAQ	NEOG	Tue, Jun 6, 2023	18.45	19.47	18.44	19.14
7378	NASDAQ	NEOG	Mon, Jun 5, 2023	18.46	18.73	18.28	18.40
7377	NASDAQ	NEOG	Fri, Jun 2, 2023	18.79	18.95	18.30	18.51
7376	NASDAQ	NEOG	Thu, Jun 1, 2023	17.50	18.56	17.42	18.53
7375	NASDAQ	NEOG	Wed, May 31, 2023	17.11	17.72	16.96	17.49
7374	NASDAQ	NEOG	Tue, May 30, 2023	17.20	17.62	17.04	17.14
7373	NASDAQ	NEOG	Fri, May 26, 2023	16.59	17.21	16.31	17.11
7372	NASDAQ	NEOG	Thu, May 25, 2023	16.98	17.28	16.28	16.57
7371	NASDAQ	NEOG	Wed, May 24, 2023	16.34	17.03	16.04	17.00
7370	NASDAQ	NEOG	Tue, May 23, 2023	16.27	16.81	16.10	16.45
7369	NASDAQ	NEOG	Mon, May 22, 2023	16.40	16.52	15.94	16.27
7368	NASDAQ	NEOG	Fri, May 19, 2023	16.83	16.84	16.40	16.43
7367	NASDAQ	NEOG	Thu, May 18, 2023	16.85	16.96	16.50	16.70
7366	NASDAQ	NEOG	Wed, May 17, 2023	16.73	17.00	16.44	16.94
7365	NASDAQ	NEOG	Tue, May 16, 2023	16.47	16.77	16.30	16.69
7364	NASDAQ	NEOG	Mon, May 15, 2023	16.57	16.79	16.43	16.66
7363	NASDAQ	NEOG	Fri, May 12, 2023	16.90	17.10	16.35	16.56
7362	NASDAQ	NEOG	Thu, May 11, 2023	17.05	17.08	16.82	16.89
7361	NASDAQ	NEOG	Wed, May 10, 2023	17.20	17.24	16.85	17.15
7360	NASDAQ	NEOG	Tue, May 9, 2023	17.01	17.05	16.61	16.89
7359	NASDAQ	NEOG	Mon, May 8, 2023	17.34	17.50	17.02	17.16
7358	NASDAQ	NEOG	Fri, May 5, 2023	17.64	17.77	17.36	17.44
7357	NASDAQ	NEOG	Thu, May 4, 2023	17.42	17.52	17.17	17.41
7356	NASDAQ	NEOG	Wed, May 3, 2023	17.03	17.89	17.03	17.47
7355	NASDAQ	NEOG	Tue, May 2, 2023	17.20	17.20	16.68	16.94
7354	NASDAQ	NEOG	Mon, May 1, 2023	17.10	17.36	17.01	17.29
7353	NASDAQ	NEOG	Fri, Apr 28, 2023	17.18	17.51	17.12	17.22
7352	NASDAQ	NEOG	Thu, Apr 27, 2023	16.95	17.13	16.82	17.13
7351	NASDAQ	NEOG	Wed, Apr 26, 2023	16.69	16.94	16.54	16.82
7350	NASDAQ	NEOG	Tue, Apr 25, 2023	17.13	17.24	16.74	16.80
7349	NASDAQ	NEOG	Mon, Apr 24, 2023	17.40	17.46	17.22	17.36
7348	NASDAQ	NEOG	Fri, Apr 21, 2023	16.76	17.33	16.57	17.31
7347	NASDAQ	NEOG	Thu, Apr 20, 2023	16.62	16.72	16.34	16.62
7346	NASDAQ	NEOG	Wed, Apr 19, 2023	16.20	16.95	16.13	16.79
7345	NASDAQ	NEOG	Tue, Apr 18, 2023	16.41	16.42	15.97	16.29
7344	NASDAQ	NEOG	Mon, Apr 17, 2023	15.99	16.39	15.86	16.38
7343	NASDAQ	NEOG	Fri, Apr 14, 2023	16.59	16.65	16.05	16.10
7342	NASDAQ	NEOG	Thu, Apr 13, 2023	16.93	17.06	16.46	16.64
7341	NASDAQ	NEOG	Wed, Apr 12, 2023	17.77	17.84	16.95	16.95
7340	NASDAQ	NEOG	Tue, Apr 11, 2023	17.35	17.67	17.10	17.54
7339	NASDAQ	NEOG	Mon, Apr 10, 2023	17.00	17.31	16.85	17.30
7338	NASDAQ	NEOG	Thu, Apr 6, 2023	17.67	17.87	17.09	17.11
7337	NASDAQ	NEOG	Wed, Apr 5, 2023	17.75	17.81	17.59	17.62
7336	NASDAQ	NEOG	Tue, Apr 4, 2023	17.62	17.87	17.49	17.82
7335	NASDAQ	NEOG	Mon, Apr 3, 2023	18.40	18.40	17.65	17.66
7334	NASDAQ	NEOG	Fri, Mar 31, 2023	17.41	18.56	17.41	18.52
7333	NASDAQ	NEOG	Thu, Mar 30, 2023	18.10	18.25	16.75	17.45
7332	NASDAQ	NEOG	Wed, Mar 29, 2023	18.52	18.58	18.22	18.49
7331	NASDAQ	NEOG	Tue, Mar 28, 2023	18.21	18.41	18.01	18.26
7330	NASDAQ	NEOG	Mon, Mar 27, 2023	18.42	18.61	18.09	18.30
7329	NASDAQ	NEOG	Fri, Mar 24, 2023	18.14	18.62	18.02	18.21
7328	NASDAQ	NEOG	Thu, Mar 23, 2023	18.50	18.77	18.14	18.29
7327	NASDAQ	NEOG	Wed, Mar 22, 2023	18.87	19.11	18.34	18.35
7326	NASDAQ	NEOG	Tue, Mar 21, 2023	18.40	18.93	18.25	18.91
7325	NASDAQ	NEOG	Mon, Mar 20, 2023	18.52	18.62	17.97	18.13
7324	NASDAQ	NEOG	Fri, Mar 17, 2023	18.44	18.55	18.12	18.48
7323	NASDAQ	NEOG	Thu, Mar 16, 2023	17.86	18.50	17.76	18.43
7322	NASDAQ	NEOG	Wed, Mar 15, 2023	17.72	18.06	17.54	18.01
7321	NASDAQ	NEOG	Tue, Mar 14, 2023	18.60	18.60	17.75	18.10
7320	NASDAQ	NEOG	Mon, Mar 13, 2023	17.17	18.19	16.81	18.06
7319	NASDAQ	NEOG	Fri, Mar 10, 2023	17.89	18.02	17.11	17.32
7318	NASDAQ	NEOG	Thu, Mar 9, 2023	18.61	18.74	17.87	17.87
7317	NASDAQ	NEOG	Wed, Mar 8, 2023	18.52	18.55	18.20	18.50
7316	NASDAQ	NEOG	Tue, Mar 7, 2023	18.41	18.48	18.12	18.35
7315	NASDAQ	NEOG	Mon, Mar 6, 2023	19.06	19.22	18.41	18.46
7314	NASDAQ	NEOG	Fri, Mar 3, 2023	19.02	19.26	18.78	19.08
7313	NASDAQ	NEOG	Thu, Mar 2, 2023	18.11	18.80	17.93	18.77
7312	NASDAQ	NEOG	Wed, Mar 1, 2023	17.69	18.65	17.69	18.36
7311	NASDAQ	NEOG	Tue, Feb 28, 2023	18.46	18.57	17.57	17.69
7310	NASDAQ	NEOG	Mon, Feb 27, 2023	18.85	18.93	18.62	18.66
7309	NASDAQ	NEOG	Fri, Feb 24, 2023	18.65	18.84	18.43	18.61
7308	NASDAQ	NEOG	Thu, Feb 23, 2023	19.44	19.50	18.84	19.03
7307	NASDAQ	NEOG	Wed, Feb 22, 2023	19.47	19.64	19.22	19.33
7306	NASDAQ	NEOG	Tue, Feb 21, 2023	20.01	20.11	19.38	19.52
7305	NASDAQ	NEOG	Fri, Feb 17, 2023	20.31	20.42	20.06	20.35
7304	NASDAQ	NEOG	Thu, Feb 16, 2023	20.01	20.57	19.88	20.22
7303	NASDAQ	NEOG	Wed, Feb 15, 2023	20.18	20.56	20.09	20.41
7302	NASDAQ	NEOG	Tue, Feb 14, 2023	19.99	20.45	19.83	20.37
7301	NASDAQ	NEOG	Mon, Feb 13, 2023	19.60	20.07	19.46	20.05
7300	NASDAQ	NEOG	Fri, Feb 10, 2023	19.73	19.82	19.50	19.64
7299	NASDAQ	NEOG	Thu, Feb 9, 2023	20.07	20.13	19.63	19.83
7298	NASDAQ	NEOG	Wed, Feb 8, 2023	20.26	20.26	19.84	20.00
7297	NASDAQ	NEOG	Tue, Feb 7, 2023	19.78	20.48	19.60	20.39
7296	NASDAQ	NEOG	Mon, Feb 6, 2023	19.95	20.05	19.77	19.89
7295	NASDAQ	NEOG	Fri, Feb 3, 2023	20.71	21.00	20.23	20.29
7294	NASDAQ	NEOG	Thu, Feb 2, 2023	21.18	21.49	20.74	21.10
7293	NASDAQ	NEOG	Wed, Feb 1, 2023	21.48	21.61	20.54	20.87
7292	NASDAQ	NEOG	Tue, Jan 31, 2023	20.05	21.43	19.93	21.41
7291	NASDAQ	NEOG	Mon, Jan 30, 2023	19.78	20.08	19.76	19.96
7290	NASDAQ	NEOG	Fri, Jan 27, 2023	19.72	20.08	19.60	20.04
7289	NASDAQ	NEOG	Thu, Jan 26, 2023	20.08	20.20	19.75	19.88
7288	NASDAQ	NEOG	Wed, Jan 25, 2023	19.70	19.95	19.33	19.95
7287	NASDAQ	NEOG	Tue, Jan 24, 2023	19.78	20.01	19.68	19.82
7286	NASDAQ	NEOG	Mon, Jan 23, 2023	19.57	20.06	19.43	19.98
7285	NASDAQ	NEOG	Fri, Jan 20, 2023	19.73	19.75	19.27	19.62
7284	NASDAQ	NEOG	Thu, Jan 19, 2023	18.69	19.87	18.66	19.55
7283	NASDAQ	NEOG	Wed, Jan 18, 2023	18.43	18.81	18.38	18.65
7282	NASDAQ	NEOG	Tue, Jan 17, 2023	17.86	18.45	17.80	18.29
7281	NASDAQ	NEOG	Fri, Jan 13, 2023	17.57	17.95	17.57	17.86
7280	NASDAQ	NEOG	Thu, Jan 12, 2023	17.85	17.95	17.43	17.77
7279	NASDAQ	NEOG	Wed, Jan 11, 2023	17.57	18.12	17.50	17.84
7278	NASDAQ	NEOG	Tue, Jan 10, 2023	16.97	17.32	16.91	17.31
7277	NASDAQ	NEOG	Mon, Jan 9, 2023	16.60	17.27	16.45	17.04
7276	NASDAQ	NEOG	Fri, Jan 6, 2023	16.10	16.42	15.89	16.37
7275	NASDAQ	NEOG	Thu, Jan 5, 2023	15.62	16.44	15.21	16.14
7274	NASDAQ	NEOG	Wed, Jan 4, 2023	15.53	15.80	15.47	15.57
7273	NASDAQ	NEOG	Tue, Jan 3, 2023	15.46	15.69	15.09	15.26
7272	NASDAQ	NEOG	Fri, Dec 30, 2022	15.18	15.31	15.04	15.23
7271	NASDAQ	NEOG	Thu, Dec 29, 2022	14.90	15.58	14.87	15.38
7270	NASDAQ	NEOG	Wed, Dec 28, 2022	14.83	15.04	14.48	14.72
7269	NASDAQ	NEOG	Tue, Dec 27, 2022	14.81	14.90	14.48	14.88
7268	NASDAQ	NEOG	Fri, Dec 23, 2022	14.97	15.08	14.75	14.87
7267	NASDAQ	NEOG	Thu, Dec 22, 2022	14.80	15.02	14.52	14.99
7266	NASDAQ	NEOG	Wed, Dec 21, 2022	14.72	15.09	14.63	14.93
7265	NASDAQ	NEOG	Tue, Dec 20, 2022	14.57	14.93	14.56	14.57
7264	NASDAQ	NEOG	Mon, Dec 19, 2022	14.76	15.03	14.37	14.64
7263	NASDAQ	NEOG	Fri, Dec 16, 2022	15.05	15.13	14.71	14.88
7262	NASDAQ	NEOG	Thu, Dec 15, 2022	15.16	15.37	14.91	15.13
7261	NASDAQ	NEOG	Wed, Dec 14, 2022	15.60	15.92	15.20	15.35
7260	NASDAQ	NEOG	Tue, Dec 13, 2022	15.97	16.24	15.60	15.74
7259	NASDAQ	NEOG	Mon, Dec 12, 2022	15.27	15.46	14.93	15.39
7258	NASDAQ	NEOG	Fri, Dec 9, 2022	15.46	15.70	15.08	15.10
7257	NASDAQ	NEOG	Thu, Dec 8, 2022	15.43	15.74	15.21	15.53
7256	NASDAQ	NEOG	Wed, Dec 7, 2022	15.41	15.79	15.24	15.36
7255	NASDAQ	NEOG	Tue, Dec 6, 2022	15.71	15.92	15.31	15.48
7254	NASDAQ	NEOG	Mon, Dec 5, 2022	16.49	16.49	15.65	15.90
7253	NASDAQ	NEOG	Fri, Dec 2, 2022	16.17	16.83	16.03	16.43
7252	NASDAQ	NEOG	Thu, Dec 1, 2022	16.64	16.87	16.39	16.50
7251	NASDAQ	NEOG	Wed, Nov 30, 2022	15.67	16.57	15.43	16.56
7250	NASDAQ	NEOG	Tue, Nov 29, 2022	15.25	15.61	15.12	15.49
7249	NASDAQ	NEOG	Mon, Nov 28, 2022	16.10	16.12	15.19	15.24
7248	NASDAQ	NEOG	Fri, Nov 25, 2022	16.11	16.30	15.93	16.27
7247	NASDAQ	NEOG	Wed, Nov 23, 2022	15.93	16.24	15.90	16.20
7246	NASDAQ	NEOG	Tue, Nov 22, 2022	16.01	16.16	15.45	15.88
7245	NASDAQ	NEOG	Mon, Nov 21, 2022	15.44	15.71	15.41	15.45
7244	NASDAQ	NEOG	Fri, Nov 18, 2022	15.79	16.17	15.62	15.74
7243	NASDAQ	NEOG	Thu, Nov 17, 2022	15.67	15.70	15.32	15.62
7242	NASDAQ	NEOG	Wed, Nov 16, 2022	16.17	16.34	16.01	16.04
7241	NASDAQ	NEOG	Tue, Nov 15, 2022	16.20	16.57	16.16	16.28
7240	NASDAQ	NEOG	Mon, Nov 14, 2022	16.02	16.36	15.94	15.97
7239	NASDAQ	NEOG	Fri, Nov 11, 2022	15.85	16.42	15.74	16.28
7238	NASDAQ	NEOG	Thu, Nov 10, 2022	14.71	15.84	14.71	15.80
7237	NASDAQ	NEOG	Wed, Nov 9, 2022	13.84	14.33	13.73	14.11
7236	NASDAQ	NEOG	Tue, Nov 8, 2022	13.97	14.37	13.64	14.12
7235	NASDAQ	NEOG	Mon, Nov 7, 2022	13.77	14.04	13.60	14.02
7234	NASDAQ	NEOG	Fri, Nov 4, 2022	13.29	13.74	13.05	13.69
7233	NASDAQ	NEOG	Thu, Nov 3, 2022	12.82	13.13	12.69	13.02
7232	NASDAQ	NEOG	Wed, Nov 2, 2022	13.40	13.56	12.94	12.97
7231	NASDAQ	NEOG	Tue, Nov 1, 2022	13.50	13.68	13.15	13.37
7230	NASDAQ	NEOG	Mon, Oct 31, 2022	13.17	13.36	13.00	13.20
7229	NASDAQ	NEOG	Fri, Oct 28, 2022	12.80	13.13	12.69	13.13
7228	NASDAQ	NEOG	Thu, Oct 27, 2022	12.51	12.81	12.23	12.78
7227	NASDAQ	NEOG	Wed, Oct 26, 2022	12.00	12.78	11.96	12.45
7226	NASDAQ	NEOG	Tue, Oct 25, 2022	11.22	12.08	11.22	12.04
7225	NASDAQ	NEOG	Mon, Oct 24, 2022	11.09	11.34	10.98	11.24
7224	NASDAQ	NEOG	Fri, Oct 21, 2022	10.71	11.11	10.49	11.03
7223	NASDAQ	NEOG	Thu, Oct 20, 2022	10.89	11.17	10.77	10.79
7222	NASDAQ	NEOG	Wed, Oct 19, 2022	11.15	11.26	10.75	10.90
7221	NASDAQ	NEOG	Tue, Oct 18, 2022	12.00	12.36	11.28	11.32
7220	NASDAQ	NEOG	Mon, Oct 17, 2022	11.55	11.97	11.55	11.75
7219	NASDAQ	NEOG	Fri, Oct 14, 2022	12.21	12.25	11.30	11.33
7218	NASDAQ	NEOG	Thu, Oct 13, 2022	11.90	12.43	11.79	12.14
7217	NASDAQ	NEOG	Wed, Oct 12, 2022	11.73	12.53	11.54	12.20
7216	NASDAQ	NEOG	Tue, Oct 11, 2022	12.00	12.24	11.60	11.68
7215	NASDAQ	NEOG	Mon, Oct 10, 2022	12.75	12.78	12.08	12.11
7214	NASDAQ	NEOG	Fri, Oct 7, 2022	13.09	13.17	12.66	12.68
7213	NASDAQ	NEOG	Thu, Oct 6, 2022	13.59	13.66	13.22	13.28
7212	NASDAQ	NEOG	Wed, Oct 5, 2022	14.32	14.34	13.39	13.75
7211	NASDAQ	NEOG	Tue, Oct 4, 2022	14.12	14.49	14.01	14.38
7210	NASDAQ	NEOG	Mon, Oct 3, 2022	14.00	14.09	13.64	13.92
7209	NASDAQ	NEOG	Fri, Sep 30, 2022	14.56	14.68	13.92	13.97
7208	NASDAQ	NEOG	Thu, Sep 29, 2022	14.60	14.88	14.36	14.56
7207	NASDAQ	NEOG	Wed, Sep 28, 2022	14.32	14.48	14.07	14.41
7206	NASDAQ	NEOG	Tue, Sep 27, 2022	14.72	14.94	13.99	14.26
7205	NASDAQ	NEOG	Mon, Sep 26, 2022	14.77	14.98	14.38	14.56
7204	NASDAQ	NEOG	Fri, Sep 23, 2022	14.86	15.05	14.51	14.79
7203	NASDAQ	NEOG	Thu, Sep 22, 2022	15.21	15.21	14.69	14.97
7202	NASDAQ	NEOG	Wed, Sep 21, 2022	15.33	15.67	15.05	15.07
7201	NASDAQ	NEOG	Tue, Sep 20, 2022	15.69	15.74	15.14	15.29
7200	NASDAQ	NEOG	Mon, Sep 19, 2022	15.98	16.03	15.57	15.86
7199	NASDAQ	NEOG	Fri, Sep 16, 2022	16.17	16.45	16.00	16.11
7198	NASDAQ	NEOG	Thu, Sep 15, 2022	16.07	16.91	15.97	16.17
7197	NASDAQ	NEOG	Wed, Sep 14, 2022	16.50	16.53	15.99	16.11
7196	NASDAQ	NEOG	Tue, Sep 13, 2022	17.70	17.71	16.47	16.50
7195	NASDAQ	NEOG	Mon, Sep 12, 2022	18.51	18.61	17.80	18.06
7194	NASDAQ	NEOG	Fri, Sep 9, 2022	18.26	19.04	18.18	18.46
7193	NASDAQ	NEOG	Thu, Sep 8, 2022	17.70	18.20	17.50	18.01
7192	NASDAQ	NEOG	Wed, Sep 7, 2022	17.17	18.01	17.04	17.75
7191	NASDAQ	NEOG	Tue, Sep 6, 2022	17.80	17.88	16.72	16.95
7190	NASDAQ	NEOG	Fri, Sep 2, 2022	19.21	19.29	17.56	18.03
7189	NASDAQ	NEOG	Thu, Sep 1, 2022	20.23	20.25	18.85	19.00
7188	NASDAQ	NEOG	Wed, Aug 31, 2022	20.75	21.37	20.52	20.90
7187	NASDAQ	NEOG	Tue, Aug 30, 2022	21.24	21.77	20.79	21.17
7186	NASDAQ	NEOG	Mon, Aug 29, 2022	21.25	22.35	20.94	21.54
7185	NASDAQ	NEOG	Fri, Aug 26, 2022	20.90	23.19	20.90	21.23
7184	NASDAQ	NEOG	Thu, Aug 25, 2022	20.56	20.93	20.45	20.92
7183	NASDAQ	NEOG	Wed, Aug 24, 2022	20.63	20.64	20.20	20.47
7182	NASDAQ	NEOG	Tue, Aug 23, 2022	20.78	20.80	20.49	20.64
7181	NASDAQ	NEOG	Mon, Aug 22, 2022	20.90	21.00	20.48	20.78
7180	NASDAQ	NEOG	Fri, Aug 19, 2022	21.12	21.12	20.82	21.01
7179	NASDAQ	NEOG	Thu, Aug 18, 2022	21.50	21.50	20.84	21.11
7178	NASDAQ	NEOG	Wed, Aug 17, 2022	21.64	21.83	21.37	21.43
7177	NASDAQ	NEOG	Tue, Aug 16, 2022	22.19	22.20	21.63	21.93
7176	NASDAQ	NEOG	Mon, Aug 15, 2022	22.17	22.33	21.84	22.28
7175	NASDAQ	NEOG	Fri, Aug 12, 2022	22.10	22.38	21.98	22.26
7174	NASDAQ	NEOG	Thu, Aug 11, 2022	22.24	22.60	21.77	21.93
7173	NASDAQ	NEOG	Wed, Aug 10, 2022	21.57	22.30	21.47	22.13
7172	NASDAQ	NEOG	Tue, Aug 9, 2022	21.51	21.57	21.02	21.27
7171	NASDAQ	NEOG	Mon, Aug 8, 2022	21.52	21.70	21.36	21.51
7170	NASDAQ	NEOG	Fri, Aug 5, 2022	21.41	21.69	21.30	21.42
7169	NASDAQ	NEOG	Thu, Aug 4, 2022	22.20	22.26	21.07	21.56
7168	NASDAQ	NEOG	Wed, Aug 3, 2022	22.28	22.32	21.68	22.18
7167	NASDAQ	NEOG	Tue, Aug 2, 2022	22.50	22.63	21.96	22.11
7166	NASDAQ	NEOG	Mon, Aug 1, 2022	23.08	23.47	22.37	22.58
7165	NASDAQ	NEOG	Fri, Jul 29, 2022	23.07	23.23	22.59	23.13
7164	NASDAQ	NEOG	Thu, Jul 28, 2022	23.19	23.59	22.54	22.77
7163	NASDAQ	NEOG	Wed, Jul 27, 2022	22.71	23.52	21.87	23.25
7162	NASDAQ	NEOG	Tue, Jul 26, 2022	22.03	22.57	21.44	22.48
7161	NASDAQ	NEOG	Mon, Jul 25, 2022	22.03	22.13	21.48	21.52
7160	NASDAQ	NEOG	Fri, Jul 22, 2022	22.65	22.78	21.80	22.01
7159	NASDAQ	NEOG	Thu, Jul 21, 2022	22.44	23.03	22.35	22.75
7158	NASDAQ	NEOG	Wed, Jul 20, 2022	22.39	22.57	22.05	22.43
7157	NASDAQ	NEOG	Tue, Jul 19, 2022	22.06	22.46	21.88	22.36
7156	NASDAQ	NEOG	Mon, Jul 18, 2022	22.56	22.76	21.64	21.68
7155	NASDAQ	NEOG	Fri, Jul 15, 2022	22.13	22.94	21.84	22.50
7154	NASDAQ	NEOG	Thu, Jul 14, 2022	21.58	21.84	21.13	21.61
7153	NASDAQ	NEOG	Wed, Jul 13, 2022	22.54	22.56	21.83	21.86
7152	NASDAQ	NEOG	Tue, Jul 12, 2022	22.74	23.03	22.45	22.66
7151	NASDAQ	NEOG	Mon, Jul 11, 2022	22.90	23.45	22.79	22.88
7150	NASDAQ	NEOG	Fri, Jul 8, 2022	23.50	23.57	23.16	23.39
7149	NASDAQ	NEOG	Thu, Jul 7, 2022	24.13	24.45	22.98	23.50
7148	NASDAQ	NEOG	Wed, Jul 6, 2022	24.46	24.67	24.03	24.20
7147	NASDAQ	NEOG	Tue, Jul 5, 2022	24.11	24.37	23.37	24.33
7146	NASDAQ	NEOG	Fri, Jul 1, 2022	24.02	24.31	23.75	24.30
7145	NASDAQ	NEOG	Thu, Jun 30, 2022	24.10	24.29	23.76	24.09
7144	NASDAQ	NEOG	Wed, Jun 29, 2022	24.03	24.30	23.77	24.27
7143	NASDAQ	NEOG	Tue, Jun 28, 2022	24.84	25.00	24.00	24.04
7142	NASDAQ	NEOG	Mon, Jun 27, 2022	24.79	24.99	24.47	24.64
7141	NASDAQ	NEOG	Fri, Jun 24, 2022	24.20	24.66	23.95	24.61
7140	NASDAQ	NEOG	Thu, Jun 23, 2022	23.44	23.93	23.35	23.92
7139	NASDAQ	NEOG	Wed, Jun 22, 2022	22.66	23.47	22.57	23.30
7138	NASDAQ	NEOG	Tue, Jun 21, 2022	23.15	23.28	22.86	22.94
7137	NASDAQ	NEOG	Fri, Jun 17, 2022	23.06	23.54	22.76	22.84
7136	NASDAQ	NEOG	Thu, Jun 16, 2022	22.59	22.98	22.12	22.65
7135	NASDAQ	NEOG	Wed, Jun 15, 2022	23.10	23.46	22.56	23.02
7134	NASDAQ	NEOG	Tue, Jun 14, 2022	23.31	23.62	22.56	22.78
7133	NASDAQ	NEOG	Mon, Jun 13, 2022	23.67	23.71	23.15	23.31
7132	NASDAQ	NEOG	Fri, Jun 10, 2022	24.39	24.53	23.76	24.02
7131	NASDAQ	NEOG	Thu, Jun 9, 2022	25.54	25.54	24.77	24.79
7130	NASDAQ	NEOG	Wed, Jun 8, 2022	25.82	26.21	25.65	25.74
7129	NASDAQ	NEOG	Tue, Jun 7, 2022	25.48	26.08	25.33	25.99
7128	NASDAQ	NEOG	Mon, Jun 6, 2022	26.39	26.49	25.40	25.78
7127	NASDAQ	NEOG	Fri, Jun 3, 2022	26.80	26.80	25.87	26.11
7126	NASDAQ	NEOG	Thu, Jun 2, 2022	26.52	26.84	26.14	26.84
7125	NASDAQ	NEOG	Wed, Jun 1, 2022	26.73	26.95	25.63	26.30
7124	NASDAQ	NEOG	Tue, May 31, 2022	26.78	26.81	26.28	26.46
7123	NASDAQ	NEOG	Fri, May 27, 2022	26.45	26.95	26.29	26.68
7122	NASDAQ	NEOG	Thu, May 26, 2022	26.57	26.59	26.10	26.23
7121	NASDAQ	NEOG	Wed, May 25, 2022	26.57	26.57	25.61	26.31
7120	NASDAQ	NEOG	Tue, May 24, 2022	26.41	26.51	25.96	26.45
7119	NASDAQ	NEOG	Mon, May 23, 2022	26.90	26.90	25.83	26.43
7118	NASDAQ	NEOG	Fri, May 20, 2022	26.49	26.63	25.70	26.62
7117	NASDAQ	NEOG	Thu, May 19, 2022	25.81	26.46	25.61	26.08
7116	NASDAQ	NEOG	Wed, May 18, 2022	26.44	26.92	25.82	26.02
7115	NASDAQ	NEOG	Tue, May 17, 2022	26.60	26.92	25.96	26.89
7114	NASDAQ	NEOG	Mon, May 16, 2022	26.38	26.69	25.90	25.95
7113	NASDAQ	NEOG	Fri, May 13, 2022	27.06	27.10	26.19	26.48
7112	NASDAQ	NEOG	Thu, May 12, 2022	25.07	26.52	24.96	26.50
7111	NASDAQ	NEOG	Wed, May 11, 2022	26.45	27.21	24.90	25.08
7110	NASDAQ	NEOG	Tue, May 10, 2022	26.93	27.05	25.70	26.22
7109	NASDAQ	NEOG	Mon, May 9, 2022	27.66	27.73	26.57	26.67
7108	NASDAQ	NEOG	Fri, May 6, 2022	27.99	28.22	27.30	27.80
7107	NASDAQ	NEOG	Thu, May 5, 2022	28.30	28.50	27.85	28.27
7106	NASDAQ	NEOG	Wed, May 4, 2022	26.80	28.81	26.65	28.72
7105	NASDAQ	NEOG	Tue, May 3, 2022	26.61	27.39	26.51	26.79
7104	NASDAQ	NEOG	Mon, May 2, 2022	26.58	27.56	26.11	26.64
7103	NASDAQ	NEOG	Fri, Apr 29, 2022	26.73	27.24	26.25	26.40
7102	NASDAQ	NEOG	Thu, Apr 28, 2022	26.98	27.13	26.25	26.88
7101	NASDAQ	NEOG	Wed, Apr 27, 2022	26.86	27.58	26.42	26.72
7100	NASDAQ	NEOG	Tue, Apr 26, 2022	28.13	28.22	26.65	26.84
7099	NASDAQ	NEOG	Mon, Apr 25, 2022	28.51	29.06	28.12	28.40
7098	NASDAQ	NEOG	Fri, Apr 22, 2022	28.64	29.87	28.57	28.59
7097	NASDAQ	NEOG	Thu, Apr 21, 2022	30.10	30.10	29.20	29.50
7096	NASDAQ	NEOG	Wed, Apr 20, 2022	29.56	29.95	29.27	29.55
7095	NASDAQ	NEOG	Tue, Apr 19, 2022	28.99	29.70	28.99	29.30
7094	NASDAQ	NEOG	Mon, Apr 18, 2022	30.00	30.02	28.86	29.07
7093	NASDAQ	NEOG	Thu, Apr 14, 2022	30.97	31.11	30.05	30.06
7092	NASDAQ	NEOG	Wed, Apr 13, 2022	31.10	31.31	30.78	30.81
7091	NASDAQ	NEOG	Tue, Apr 12, 2022	31.15	31.83	31.10	31.14
7090	NASDAQ	NEOG	Mon, Apr 11, 2022	31.22	31.30	30.72	31.04
7089	NASDAQ	NEOG	Fri, Apr 8, 2022	31.26	31.76	31.21	31.35
7088	NASDAQ	NEOG	Thu, Apr 7, 2022	30.90	31.64	30.90	31.37
7087	NASDAQ	NEOG	Wed, Apr 6, 2022	31.50	31.62	30.75	31.00
7086	NASDAQ	NEOG	Tue, Apr 5, 2022	31.18	31.66	30.71	31.51
7085	NASDAQ	NEOG	Mon, Apr 4, 2022	31.43	31.73	31.04	31.22
7084	NASDAQ	NEOG	Fri, Apr 1, 2022	30.98	31.66	30.82	31.52
7083	NASDAQ	NEOG	Thu, Mar 31, 2022	31.13	32.00	30.76	30.84
7082	NASDAQ	NEOG	Wed, Mar 30, 2022	32.07	32.40	31.17	31.23
7081	NASDAQ	NEOG	Tue, Mar 29, 2022	31.96	32.65	31.69	31.95
7080	NASDAQ	NEOG	Mon, Mar 28, 2022	31.17	31.82	31.01	31.52
7079	NASDAQ	NEOG	Fri, Mar 25, 2022	31.17	31.72	30.78	31.24
7078	NASDAQ	NEOG	Thu, Mar 24, 2022	30.20	33.43	29.71	31.04
7077	NASDAQ	NEOG	Wed, Mar 23, 2022	34.61	35.46	33.58	33.74
7076	NASDAQ	NEOG	Tue, Mar 22, 2022	34.87	35.49	34.51	34.97
7075	NASDAQ	NEOG	Mon, Mar 21, 2022	35.40	35.61	34.46	34.86
7074	NASDAQ	NEOG	Fri, Mar 18, 2022	34.71	35.44	34.54	35.35
7073	NASDAQ	NEOG	Thu, Mar 17, 2022	34.55	35.29	34.51	35.07
7072	NASDAQ	NEOG	Wed, Mar 16, 2022	34.60	35.05	33.83	34.72
7071	NASDAQ	NEOG	Tue, Mar 15, 2022	33.72	34.24	33.49	34.21
7070	NASDAQ	NEOG	Mon, Mar 14, 2022	34.41	34.41	33.28	33.38
7069	NASDAQ	NEOG	Fri, Mar 11, 2022	34.97	35.15	33.75	33.81
7068	NASDAQ	NEOG	Thu, Mar 10, 2022	34.73	34.83	34.24	34.77
7067	NASDAQ	NEOG	Wed, Mar 9, 2022	35.27	35.63	34.76	35.32
7066	NASDAQ	NEOG	Tue, Mar 8, 2022	35.32	35.79	34.32	34.77
7065	NASDAQ	NEOG	Mon, Mar 7, 2022	36.00	36.05	34.96	35.50
7064	NASDAQ	NEOG	Fri, Mar 4, 2022	34.89	35.90	34.89	35.77
7063	NASDAQ	NEOG	Thu, Mar 3, 2022	35.55	36.04	35.14	35.30
7062	NASDAQ	NEOG	Wed, Mar 2, 2022	35.90	36.15	35.50	35.71
7061	NASDAQ	NEOG	Tue, Mar 1, 2022	35.59	35.76	35.08	35.65
7060	NASDAQ	NEOG	Mon, Feb 28, 2022	35.86	36.10	35.35	35.70
7059	NASDAQ	NEOG	Fri, Feb 25, 2022	35.60	36.30	35.21	36.23
7058	NASDAQ	NEOG	Thu, Feb 24, 2022	34.34	35.48	33.94	35.37
7057	NASDAQ	NEOG	Wed, Feb 23, 2022	35.62	35.83	34.38	34.54
7056	NASDAQ	NEOG	Tue, Feb 22, 2022	35.23	35.61	35.06	35.27
7055	NASDAQ	NEOG	Fri, Feb 18, 2022	35.23	35.81	35.01	35.22
7054	NASDAQ	NEOG	Thu, Feb 17, 2022	36.70	36.70	35.32	35.44
7053	NASDAQ	NEOG	Wed, Feb 16, 2022	36.38	36.72	35.87	36.40
7052	NASDAQ	NEOG	Tue, Feb 15, 2022	36.33	36.90	36.26	36.46
7051	NASDAQ	NEOG	Mon, Feb 14, 2022	35.95	36.78	35.74	36.01
7050	NASDAQ	NEOG	Fri, Feb 11, 2022	36.01	36.52	35.70	36.16
7049	NASDAQ	NEOG	Thu, Feb 10, 2022	35.67	36.54	35.59	35.89
7048	NASDAQ	NEOG	Wed, Feb 9, 2022	36.34	36.54	35.87	36.34
7047	NASDAQ	NEOG	Tue, Feb 8, 2022	35.76	36.33	35.10	36.06
7046	NASDAQ	NEOG	Mon, Feb 7, 2022	35.35	36.26	35.35	35.59
7045	NASDAQ	NEOG	Fri, Feb 4, 2022	35.55	35.73	34.99	35.47
7044	NASDAQ	NEOG	Thu, Feb 3, 2022	35.85	36.29	35.54	35.64
7043	NASDAQ	NEOG	Wed, Feb 2, 2022	36.79	36.79	36.00	36.02
7042	NASDAQ	NEOG	Tue, Feb 1, 2022	36.33	36.65	35.64	36.46
7041	NASDAQ	NEOG	Mon, Jan 31, 2022	35.11	36.61	35.10	36.47
7040	NASDAQ	NEOG	Fri, Jan 28, 2022	34.76	35.06	33.67	35.06
7039	NASDAQ	NEOG	Thu, Jan 27, 2022	35.05	36.50	34.34	34.45
7038	NASDAQ	NEOG	Wed, Jan 26, 2022	35.52	36.42	34.51	34.86
7037	NASDAQ	NEOG	Tue, Jan 25, 2022	36.15	36.32	35.02	35.42
7036	NASDAQ	NEOG	Mon, Jan 24, 2022	35.01	36.74	34.36	36.63
7035	NASDAQ	NEOG	Fri, Jan 21, 2022	35.58	36.42	34.85	35.03
7034	NASDAQ	NEOG	Thu, Jan 20, 2022	36.81	37.13	35.70	35.80
7033	NASDAQ	NEOG	Wed, Jan 19, 2022	37.50	38.22	36.29	36.39
7032	NASDAQ	NEOG	Tue, Jan 18, 2022	38.26	38.96	37.21	37.32
7031	NASDAQ	NEOG	Fri, Jan 14, 2022	38.56	39.03	38.24	38.92
7030	NASDAQ	NEOG	Thu, Jan 13, 2022	39.81	39.97	38.78	38.95
7029	NASDAQ	NEOG	Wed, Jan 12, 2022	39.98	40.54	39.47	39.69
7028	NASDAQ	NEOG	Tue, Jan 11, 2022	39.50	40.07	38.83	40.02
7027	NASDAQ	NEOG	Mon, Jan 10, 2022	40.08	40.08	38.70	39.57
7026	NASDAQ	NEOG	Fri, Jan 7, 2022	41.22	41.77	39.99	40.03
7025	NASDAQ	NEOG	Thu, Jan 6, 2022	43.57	43.95	41.22	41.37
7024	NASDAQ	NEOG	Wed, Jan 5, 2022	43.72	44.28	43.66	43.75
7023	NASDAQ	NEOG	Tue, Jan 4, 2022	44.11	44.39	43.66	43.88
7022	NASDAQ	NEOG	Mon, Jan 3, 2022	45.30	45.60	44.28	44.37
7021	NASDAQ	NEOG	Fri, Dec 31, 2021	45.75	47.80	45.14	45.41
7020	NASDAQ	NEOG	Thu, Dec 30, 2021	46.03	46.68	45.74	45.80
7019	NASDAQ	NEOG	Wed, Dec 29, 2021	46.33	46.97	45.26	45.99
7018	NASDAQ	NEOG	Tue, Dec 28, 2021	46.65	47.07	45.96	46.40
7017	NASDAQ	NEOG	Mon, Dec 27, 2021	44.69	46.71	44.42	46.65
7016	NASDAQ	NEOG	Thu, Dec 23, 2021	45.29	45.29	44.26	44.41
7015	NASDAQ	NEOG	Wed, Dec 22, 2021	43.95	45.08	43.40	44.93
7014	NASDAQ	NEOG	Tue, Dec 21, 2021	44.04	44.70	43.43	44.17
7013	NASDAQ	NEOG	Mon, Dec 20, 2021	43.82	44.75	43.42	44.32
7012	NASDAQ	NEOG	Fri, Dec 17, 2021	44.87	45.63	44.20	44.39
7011	NASDAQ	NEOG	Thu, Dec 16, 2021	43.86	45.44	43.86	44.41
7010	NASDAQ	NEOG	Wed, Dec 15, 2021	43.23	43.85	41.79	42.83
7009	NASDAQ	NEOG	Tue, Dec 14, 2021	42.00	43.72	39.95	43.41
7008	NASDAQ	NEOG	Mon, Dec 13, 2021	40.17	40.88	39.90	40.12
7007	NASDAQ	NEOG	Fri, Dec 10, 2021	40.43	40.99	40.07	40.20
7006	NASDAQ	NEOG	Thu, Dec 9, 2021	41.05	41.44	39.91	40.13
7005	NASDAQ	NEOG	Wed, Dec 8, 2021	40.92	41.48	40.66	41.38
7004	NASDAQ	NEOG	Tue, Dec 7, 2021	41.00	41.44	40.57	40.89
7003	NASDAQ	NEOG	Mon, Dec 6, 2021	40.19	40.88	39.75	40.50
7002	NASDAQ	NEOG	Fri, Dec 3, 2021	40.69	41.34	39.34	39.62
7001	NASDAQ	NEOG	Thu, Dec 2, 2021	39.43	40.62	39.02	40.45
7000	NASDAQ	NEOG	Wed, Dec 1, 2021	40.86	41.00	39.29	39.35
6999	NASDAQ	NEOG	Tue, Nov 30, 2021	40.57	41.17	40.01	40.13
6998	NASDAQ	NEOG	Mon, Nov 29, 2021	41.64	41.90	40.69	40.97
6997	NASDAQ	NEOG	Fri, Nov 26, 2021	43.15	43.74	41.04	41.19
6996	NASDAQ	NEOG	Wed, Nov 24, 2021	44.49	44.49	43.30	43.53
6995	NASDAQ	NEOG	Tue, Nov 23, 2021	43.89	44.79	43.52	44.58
6994	NASDAQ	NEOG	Mon, Nov 22, 2021	44.33	44.82	43.68	44.11
6993	NASDAQ	NEOG	Fri, Nov 19, 2021	43.50	44.34	43.17	44.00
6992	NASDAQ	NEOG	Thu, Nov 18, 2021	43.86	44.01	42.78	43.58
6991	NASDAQ	NEOG	Wed, Nov 17, 2021	44.42	44.46	43.19	43.61
6990	NASDAQ	NEOG	Tue, Nov 16, 2021	43.98	44.94	43.92	44.58
6989	NASDAQ	NEOG	Mon, Nov 15, 2021	44.29	44.51	43.81	44.09
6988	NASDAQ	NEOG	Fri, Nov 12, 2021	44.78	44.83	44.20	44.28
6987	NASDAQ	NEOG	Thu, Nov 11, 2021	44.68	44.93	43.96	44.79
6986	NASDAQ	NEOG	Wed, Nov 10, 2021	45.21	45.47	44.10	44.47
6985	NASDAQ	NEOG	Tue, Nov 9, 2021	44.97	45.65	44.75	45.28
6984	NASDAQ	NEOG	Mon, Nov 8, 2021	45.63	45.93	45.07	45.19
6983	NASDAQ	NEOG	Fri, Nov 5, 2021	44.04	45.44	44.04	45.33
6982	NASDAQ	NEOG	Thu, Nov 4, 2021	44.01	44.54	43.75	43.94
6981	NASDAQ	NEOG	Wed, Nov 3, 2021	42.61	44.05	42.61	43.83
6980	NASDAQ	NEOG	Tue, Nov 2, 2021	43.19	43.34	42.20	42.81
6979	NASDAQ	NEOG	Mon, Nov 1, 2021	42.31	43.13	42.22	42.97
6978	NASDAQ	NEOG	Fri, Oct 29, 2021	41.50	42.48	41.46	42.31
6977	NASDAQ	NEOG	Thu, Oct 28, 2021	41.19	41.88	41.19	41.47
6976	NASDAQ	NEOG	Wed, Oct 27, 2021	41.93	41.93	41.09	41.14
6975	NASDAQ	NEOG	Tue, Oct 26, 2021	41.75	42.11	41.48	42.06
6974	NASDAQ	NEOG	Mon, Oct 25, 2021	41.17	41.81	40.82	41.66
6973	NASDAQ	NEOG	Fri, Oct 22, 2021	41.26	41.63	40.96	41.09
6972	NASDAQ	NEOG	Thu, Oct 21, 2021	41.13	41.53	41.07	41.34
6971	NASDAQ	NEOG	Wed, Oct 20, 2021	41.09	41.56	41.05	41.18
6970	NASDAQ	NEOG	Tue, Oct 19, 2021	41.29	41.65	41.06	41.16
6969	NASDAQ	NEOG	Mon, Oct 18, 2021	40.85	41.52	40.59	41.09
6968	NASDAQ	NEOG	Fri, Oct 15, 2021	42.02	42.02	41.02	41.04
6967	NASDAQ	NEOG	Thu, Oct 14, 2021	41.43	41.64	41.02	41.37
6966	NASDAQ	NEOG	Wed, Oct 13, 2021	40.92	41.26	40.49	40.97
6965	NASDAQ	NEOG	Tue, Oct 12, 2021	41.24	41.70	40.67	40.85
6964	NASDAQ	NEOG	Mon, Oct 11, 2021	41.28	41.70	40.96	41.02
6963	NASDAQ	NEOG	Fri, Oct 8, 2021	42.63	43.04	41.38	41.42
6962	NASDAQ	NEOG	Thu, Oct 7, 2021	42.30	43.10	42.30	42.45
6961	NASDAQ	NEOG	Wed, Oct 6, 2021	42.42	42.55	41.46	42.05
6960	NASDAQ	NEOG	Tue, Oct 5, 2021	43.93	44.22	42.60	42.62
6959	NASDAQ	NEOG	Mon, Oct 4, 2021	43.24	43.88	42.95	43.82
6958	NASDAQ	NEOG	Fri, Oct 1, 2021	43.59	43.72	42.71	43.35
6957	NASDAQ	NEOG	Thu, Sep 30, 2021	44.19	44.35	43.39	43.43
6956	NASDAQ	NEOG	Wed, Sep 29, 2021	43.70	44.54	43.43	43.95
6955	NASDAQ	NEOG	Tue, Sep 28, 2021	44.28	44.38	43.01	43.82
6954	NASDAQ	NEOG	Mon, Sep 27, 2021	42.76	44.74	42.19	44.55
6953	NASDAQ	NEOG	Fri, Sep 24, 2021	42.72	42.77	42.15	42.61
6952	NASDAQ	NEOG	Thu, Sep 23, 2021	41.50	42.93	41.19	42.81
6951	NASDAQ	NEOG	Wed, Sep 22, 2021	41.49	41.68	40.55	41.35
6950	NASDAQ	NEOG	Tue, Sep 21, 2021	41.37	42.76	40.39	41.69
6949	NASDAQ	NEOG	Mon, Sep 20, 2021	40.81	41.34	39.90	40.16
6948	NASDAQ	NEOG	Fri, Sep 17, 2021	42.20	42.31	40.94	41.38
6947	NASDAQ	NEOG	Thu, Sep 16, 2021	42.10	42.11	41.05	41.86
6946	NASDAQ	NEOG	Wed, Sep 15, 2021	41.36	42.06	41.23	41.94
6945	NASDAQ	NEOG	Tue, Sep 14, 2021	42.44	42.56	41.49	41.57
6944	NASDAQ	NEOG	Mon, Sep 13, 2021	42.75	42.79	41.71	42.22
6943	NASDAQ	NEOG	Fri, Sep 10, 2021	42.96	43.06	42.33	42.46
6942	NASDAQ	NEOG	Thu, Sep 9, 2021	43.56	44.06	42.76	42.78
6941	NASDAQ	NEOG	Wed, Sep 8, 2021	43.28	43.90	43.27	43.60
6940	NASDAQ	NEOG	Tue, Sep 7, 2021	44.43	44.43	43.39	43.43
6939	NASDAQ	NEOG	Fri, Sep 3, 2021	44.52	44.71	44.20	44.53
6938	NASDAQ	NEOG	Thu, Sep 2, 2021	44.36	44.61	44.11	44.46
6937	NASDAQ	NEOG	Wed, Sep 1, 2021	43.82	44.23	43.49	44.15
6936	NASDAQ	NEOG	Tue, Aug 31, 2021	43.90	44.12	43.58	43.78
6935	NASDAQ	NEOG	Mon, Aug 30, 2021	43.74	44.26	43.65	43.80
6934	NASDAQ	NEOG	Fri, Aug 27, 2021	42.74	43.90	42.74	43.75
6933	NASDAQ	NEOG	Thu, Aug 26, 2021	43.15	43.15	42.59	42.61
6932	NASDAQ	NEOG	Wed, Aug 25, 2021	43.49	43.77	43.01	43.12
6931	NASDAQ	NEOG	Tue, Aug 24, 2021	43.79	43.96	43.51	43.59
6930	NASDAQ	NEOG	Mon, Aug 23, 2021	43.94	44.14	43.49	43.86
6929	NASDAQ	NEOG	Fri, Aug 20, 2021	42.51	43.97	42.51	43.82
6928	NASDAQ	NEOG	Thu, Aug 19, 2021	42.36	43.13	42.19	42.61
6927	NASDAQ	NEOG	Wed, Aug 18, 2021	43.33	43.47	42.46	42.49
6926	NASDAQ	NEOG	Tue, Aug 17, 2021	42.67	43.23	42.21	43.16
6925	NASDAQ	NEOG	Mon, Aug 16, 2021	42.34	43.27	42.05	42.79
6924	NASDAQ	NEOG	Fri, Aug 13, 2021	42.19	42.55	41.80	42.32
6923	NASDAQ	NEOG	Thu, Aug 12, 2021	42.62	42.62	42.20	42.29
6922	NASDAQ	NEOG	Wed, Aug 11, 2021	42.74	42.91	42.18	42.50
6921	NASDAQ	NEOG	Tue, Aug 10, 2021	43.22	43.43	42.51	42.55
6920	NASDAQ	NEOG	Mon, Aug 9, 2021	43.78	43.79	43.20	43.28
6919	NASDAQ	NEOG	Fri, Aug 6, 2021	43.86	44.13	43.36	43.77
6918	NASDAQ	NEOG	Thu, Aug 5, 2021	43.48	43.67	43.15	43.60
6917	NASDAQ	NEOG	Wed, Aug 4, 2021	43.11	43.39	42.96	43.26
6916	NASDAQ	NEOG	Tue, Aug 3, 2021	43.07	43.44	42.92	43.34
6915	NASDAQ	NEOG	Mon, Aug 2, 2021	43.79	43.93	43.10	43.18
6914	NASDAQ	NEOG	Fri, Jul 30, 2021	43.91	44.41	43.45	43.56
6913	NASDAQ	NEOG	Thu, Jul 29, 2021	42.26	44.17	42.26	44.04
6912	NASDAQ	NEOG	Wed, Jul 28, 2021	43.22	43.85	43.22	43.59
6911	NASDAQ	NEOG	Tue, Jul 27, 2021	43.43	43.54	42.86	43.18
6910	NASDAQ	NEOG	Mon, Jul 26, 2021	43.38	43.47	43.11	43.44
6909	NASDAQ	NEOG	Fri, Jul 23, 2021	43.05	43.59	42.43	43.38
6908	NASDAQ	NEOG	Thu, Jul 22, 2021	44.24	44.50	42.76	42.79
6907	NASDAQ	NEOG	Wed, Jul 21, 2021	44.71	45.33	43.95	44.32
6906	NASDAQ	NEOG	Tue, Jul 20, 2021	44.13	45.01	43.85	44.35
6905	NASDAQ	NEOG	Mon, Jul 19, 2021	44.01	45.04	44.01	44.21
6904	NASDAQ	NEOG	Fri, Jul 16, 2021	44.68	45.05	44.15	44.43
6903	NASDAQ	NEOG	Thu, Jul 15, 2021	44.48	44.75	44.02	44.33
6902	NASDAQ	NEOG	Wed, Jul 14, 2021	45.37	45.51	44.58	44.73
6901	NASDAQ	NEOG	Tue, Jul 13, 2021	45.85	46.16	45.15	45.21
6900	NASDAQ	NEOG	Mon, Jul 12, 2021	45.06	46.14	44.65	46.05
6899	NASDAQ	NEOG	Fri, Jul 9, 2021	45.46	45.90	44.96	44.99
6898	NASDAQ	NEOG	Thu, Jul 8, 2021	44.98	45.65	44.89	45.34
6897	NASDAQ	NEOG	Wed, Jul 7, 2021	45.71	46.21	45.22	45.61
6896	NASDAQ	NEOG	Tue, Jul 6, 2021	45.97	46.04	45.10	45.76
6895	NASDAQ	NEOG	Fri, Jul 2, 2021	46.40	46.40	45.72	46.10
6894	NASDAQ	NEOG	Thu, Jul 1, 2021	46.01	46.62	45.91	46.19
6893	NASDAQ	NEOG	Wed, Jun 30, 2021	46.27	46.62	45.95	46.04
6892	NASDAQ	NEOG	Tue, Jun 29, 2021	46.37	46.64	46.17	46.50
6891	NASDAQ	NEOG	Mon, Jun 28, 2021	45.73	46.60	45.69	46.32
6890	NASDAQ	NEOG	Fri, Jun 25, 2021	45.77	46.22	45.63	45.95
6889	NASDAQ	NEOG	Thu, Jun 24, 2021	45.49	45.86	45.12	45.79
6888	NASDAQ	NEOG	Wed, Jun 23, 2021	46.11	46.11	45.13	45.29
6887	NASDAQ	NEOG	Tue, Jun 22, 2021	45.39	45.87	44.96	45.73
6886	NASDAQ	NEOG	Mon, Jun 21, 2021	44.89	46.02	43.42	45.55
6885	NASDAQ	NEOG	Fri, Jun 18, 2021	45.66	45.89	44.63	44.73
6884	NASDAQ	NEOG	Thu, Jun 17, 2021	45.54	46.39	45.49	46.02
6883	NASDAQ	NEOG	Wed, Jun 16, 2021	45.60	46.06	45.33	45.62
6882	NASDAQ	NEOG	Tue, Jun 15, 2021	45.50	45.79	45.19	45.64
6881	NASDAQ	NEOG	Mon, Jun 14, 2021	45.49	46.00	45.23	45.37
6880	NASDAQ	NEOG	Fri, Jun 11, 2021	45.00	45.59	44.91	45.52
6879	NASDAQ	NEOG	Thu, Jun 10, 2021	44.80	45.23	44.22	45.02
6878	NASDAQ	NEOG	Wed, Jun 9, 2021	45.19	45.60	44.69	44.89
6877	NASDAQ	NEOG	Tue, Jun 8, 2021	45.97	46.24	44.82	45.20
6876	NASDAQ	NEOG	Mon, Jun 7, 2021	45.47	46.32	44.73	45.66
6875	NASDAQ	NEOG	Fri, Jun 4, 2021	45.15	45.47	44.86	45.24
6874	NASDAQ	NEOG	Thu, Jun 3, 2021	45.22	45.79	44.51	45.14
6873	NASDAQ	NEOG	Wed, Jun 2, 2021	45.91	46.15	45.13	45.25
6872	NASDAQ	NEOG	Tue, Jun 1, 2021	46.45	47.33	45.29	45.62
6871	NASDAQ	NEOG	Fri, May 28, 2021	46.50	46.89	45.90	46.16
6870	NASDAQ	NEOG	Thu, May 27, 2021	46.25	46.76	45.93	46.35
6869	NASDAQ	NEOG	Wed, May 26, 2021	46.08	46.58	45.67	46.11
6868	NASDAQ	NEOG	Tue, May 25, 2021	46.45	46.75	45.63	45.83
6867	NASDAQ	NEOG	Mon, May 24, 2021	45.87	46.64	45.87	46.34
6866	NASDAQ	NEOG	Fri, May 21, 2021	46.72	46.96	45.75	45.77
6865	NASDAQ	NEOG	Thu, May 20, 2021	45.65	46.50	45.61	46.46
6864	NASDAQ	NEOG	Wed, May 19, 2021	45.13	46.16	45.01	45.77
6863	NASDAQ	NEOG	Tue, May 18, 2021	45.62	46.66	45.29	45.58
6862	NASDAQ	NEOG	Mon, May 17, 2021	46.13	46.55	45.43	45.65
6861	NASDAQ	NEOG	Fri, May 14, 2021	46.31	46.71	45.90	46.43
6860	NASDAQ	NEOG	Thu, May 13, 2021	44.95	46.37	44.89	46.05
6859	NASDAQ	NEOG	Wed, May 12, 2021	45.80	46.19	44.74	44.78
6858	NASDAQ	NEOG	Tue, May 11, 2021	45.43	46.69	45.43	46.00
6857	NASDAQ	NEOG	Mon, May 10, 2021	47.65	47.83	46.22	46.22
6856	NASDAQ	NEOG	Fri, May 7, 2021	47.09	47.91	47.09	47.69
6855	NASDAQ	NEOG	Thu, May 6, 2021	46.86	47.45	46.33	47.36
6854	NASDAQ	NEOG	Wed, May 5, 2021	47.52	47.71	46.72	46.78
6853	NASDAQ	NEOG	Tue, May 4, 2021	47.89	48.15	47.20	47.51
6852	NASDAQ	NEOG	Mon, May 3, 2021	48.39	48.60	47.85	48.02
6851	NASDAQ	NEOG	Fri, Apr 30, 2021	47.86	48.26	47.53	48.01
6850	NASDAQ	NEOG	Thu, Apr 29, 2021	48.09	48.30	47.62	48.19
6849	NASDAQ	NEOG	Wed, Apr 28, 2021	47.78	47.96	47.20	47.75
6848	NASDAQ	NEOG	Tue, Apr 27, 2021	48.19	48.26	46.49	47.90
6847	NASDAQ	NEOG	Mon, Apr 26, 2021	48.64	48.85	47.96	48.02
6846	NASDAQ	NEOG	Fri, Apr 23, 2021	47.72	48.52	47.61	48.31
6845	NASDAQ	NEOG	Thu, Apr 22, 2021	47.62	48.08	47.22	47.48
6844	NASDAQ	NEOG	Wed, Apr 21, 2021	48.27	48.77	47.21	47.49
6843	NASDAQ	NEOG	Tue, Apr 20, 2021	47.85	48.68	47.09	48.34
6842	NASDAQ	NEOG	Mon, Apr 19, 2021	47.25	47.83	47.05	47.75
6841	NASDAQ	NEOG	Fri, Apr 16, 2021	46.76	47.77	45.70	47.40
6840	NASDAQ	NEOG	Thu, Apr 15, 2021	47.18	47.44	46.35	46.43
6839	NASDAQ	NEOG	Wed, Apr 14, 2021	46.57	47.31	46.39	47.12
6838	NASDAQ	NEOG	Tue, Apr 13, 2021	45.51	46.70	45.16	46.65
6837	NASDAQ	NEOG	Mon, Apr 12, 2021	46.20	46.21	45.47	45.63
6836	NASDAQ	NEOG	Fri, Apr 9, 2021	45.44	46.49	45.17	46.28
6835	NASDAQ	NEOG	Thu, Apr 8, 2021	44.71	45.50	44.47	45.35
6834	NASDAQ	NEOG	Wed, Apr 7, 2021	44.51	44.56	43.84	44.24
6833	NASDAQ	NEOG	Tue, Apr 6, 2021	45.00	45.60	44.54	44.67
6832	NASDAQ	NEOG	Mon, Apr 5, 2021	44.65	45.17	44.37	45.00
6831	NASDAQ	NEOG	Thu, Apr 1, 2021	44.60	45.17	44.26	44.67
6830	NASDAQ	NEOG	Wed, Mar 31, 2021	43.81	44.81	43.27	44.45
6829	NASDAQ	NEOG	Tue, Mar 30, 2021	42.61	43.73	42.27	43.46
6828	NASDAQ	NEOG	Mon, Mar 29, 2021	43.25	44.12	42.55	42.56
6827	NASDAQ	NEOG	Fri, Mar 26, 2021	42.81	43.87	42.06	43.63
6826	NASDAQ	NEOG	Thu, Mar 25, 2021	42.40	42.96	40.80	42.76
6825	NASDAQ	NEOG	Wed, Mar 24, 2021	42.89	43.11	42.17	42.57
6824	NASDAQ	NEOG	Tue, Mar 23, 2021	40.62	43.36	40.16	42.74
6823	NASDAQ	NEOG	Mon, Mar 22, 2021	41.31	41.62	41.13	41.33
6822	NASDAQ	NEOG	Fri, Mar 19, 2021	41.19	41.83	41.05	41.26
6821	NASDAQ	NEOG	Thu, Mar 18, 2021	42.32	42.32	41.34	41.50
6820	NASDAQ	NEOG	Wed, Mar 17, 2021	41.67	42.61	40.38	42.45
6819	NASDAQ	NEOG	Tue, Mar 16, 2021	42.26	42.34	41.57	42.01
6818	NASDAQ	NEOG	Mon, Mar 15, 2021	42.16	42.83	42.12	42.43
6817	NASDAQ	NEOG	Fri, Mar 12, 2021	42.12	42.57	41.55	42.40
6816	NASDAQ	NEOG	Thu, Mar 11, 2021	41.70	42.31	40.66	42.21
6815	NASDAQ	NEOG	Wed, Mar 10, 2021	41.37	42.04	40.06	41.49
6814	NASDAQ	NEOG	Tue, Mar 9, 2021	40.33	41.45	40.10	40.84
6813	NASDAQ	NEOG	Mon, Mar 8, 2021	40.07	40.43	39.31	39.67
6812	NASDAQ	NEOG	Fri, Mar 5, 2021	39.39	39.97	38.82	39.88
6811	NASDAQ	NEOG	Thu, Mar 4, 2021	40.17	40.29	38.62	38.85
6810	NASDAQ	NEOG	Wed, Mar 3, 2021	40.61	40.92	39.92	40.23
6809	NASDAQ	NEOG	Tue, Mar 2, 2021	42.03	42.03	40.70	40.76
6808	NASDAQ	NEOG	Mon, Mar 1, 2021	41.64	42.30	41.16	42.03
6807	NASDAQ	NEOG	Fri, Feb 26, 2021	41.60	41.74	40.79	40.96
6806	NASDAQ	NEOG	Thu, Feb 25, 2021	42.08	42.58	41.24	41.37
6805	NASDAQ	NEOG	Wed, Feb 24, 2021	41.04	42.58	41.04	42.24
6804	NASDAQ	NEOG	Tue, Feb 23, 2021	41.33	41.93	40.37	41.10
6803	NASDAQ	NEOG	Mon, Feb 22, 2021	41.76	42.24	40.89	41.79
6802	NASDAQ	NEOG	Fri, Feb 19, 2021	42.13	43.16	41.98	42.20
6801	NASDAQ	NEOG	Thu, Feb 18, 2021	41.75	42.75	41.52	42.05
6800	NASDAQ	NEOG	Wed, Feb 17, 2021	42.85	43.15	41.79	42.04
6799	NASDAQ	NEOG	Tue, Feb 16, 2021	44.66	44.66	42.73	43.26
6798	NASDAQ	NEOG	Fri, Feb 12, 2021	43.63	44.40	43.35	44.24
6797	NASDAQ	NEOG	Thu, Feb 11, 2021	43.54	43.94	42.61	43.64
6796	NASDAQ	NEOG	Wed, Feb 10, 2021	43.82	44.17	43.21	43.44
6795	NASDAQ	NEOG	Tue, Feb 9, 2021	44.22	44.49	43.47	43.56
6794	NASDAQ	NEOG	Mon, Feb 8, 2021	43.26	44.21	42.83	44.11
6793	NASDAQ	NEOG	Fri, Feb 5, 2021	42.50	42.99	42.13	42.97
6792	NASDAQ	NEOG	Thu, Feb 4, 2021	40.36	42.11	40.31	42.09
6791	NASDAQ	NEOG	Wed, Feb 3, 2021	40.88	40.93	39.63	40.45
6790	NASDAQ	NEOG	Tue, Feb 2, 2021	41.41	41.94	39.72	40.90
6789	NASDAQ	NEOG	Mon, Feb 1, 2021	40.74	42.06	40.74	40.99
6788	NASDAQ	NEOG	Fri, Jan 29, 2021	40.52	41.14	40.03	40.44
6787	NASDAQ	NEOG	Thu, Jan 28, 2021	41.80	41.97	40.55	40.55
6786	NASDAQ	NEOG	Wed, Jan 27, 2021	42.58	42.93	41.16	41.33
6785	NASDAQ	NEOG	Tue, Jan 26, 2021	42.99	43.67	42.78	43.53
6784	NASDAQ	NEOG	Mon, Jan 25, 2021	42.92	43.19	42.48	42.94
6783	NASDAQ	NEOG	Fri, Jan 22, 2021	41.51	43.31	41.51	43.09
6782	NASDAQ	NEOG	Thu, Jan 21, 2021	42.71	42.90	41.75	41.78
6781	NASDAQ	NEOG	Wed, Jan 20, 2021	42.00	42.93	41.63	42.84
6780	NASDAQ	NEOG	Tue, Jan 19, 2021	42.29	42.29	41.55	41.89
6779	NASDAQ	NEOG	Fri, Jan 15, 2021	41.46	42.13	40.53	41.78
6778	NASDAQ	NEOG	Thu, Jan 14, 2021	41.59	42.30	41.34	41.78
6777	NASDAQ	NEOG	Wed, Jan 13, 2021	41.86	42.27	41.26	41.48
6776	NASDAQ	NEOG	Tue, Jan 12, 2021	42.08	42.11	41.38	41.98
6775	NASDAQ	NEOG	Mon, Jan 11, 2021	41.43	42.10	41.43	42.00
6774	NASDAQ	NEOG	Fri, Jan 8, 2021	42.11	42.30	41.43	41.93
6773	NASDAQ	NEOG	Thu, Jan 7, 2021	41.82	42.34	41.57	42.10
6772	NASDAQ	NEOG	Wed, Jan 6, 2021	40.35	42.01	40.35	41.91
6771	NASDAQ	NEOG	Tue, Jan 5, 2021	39.24	40.58	39.24	40.19
6770	NASDAQ	NEOG	Mon, Jan 4, 2021	39.84	40.22	38.68	39.21
6769	NASDAQ	NEOG	Thu, Dec 31, 2020	39.98	40.15	39.26	39.65
6768	NASDAQ	NEOG	Wed, Dec 30, 2020	40.22	40.81	39.95	39.97
6767	NASDAQ	NEOG	Tue, Dec 29, 2020	40.37	40.66	39.76	40.10
6766	NASDAQ	NEOG	Mon, Dec 28, 2020	41.02	41.17	40.06	40.30
6765	NASDAQ	NEOG	Thu, Dec 24, 2020	40.99	41.19	40.32	40.48
6764	NASDAQ	NEOG	Wed, Dec 23, 2020	40.93	41.30	40.71	40.76
6763	NASDAQ	NEOG	Tue, Dec 22, 2020	37.31	41.11	36.51	40.93
6762	NASDAQ	NEOG	Mon, Dec 21, 2020	39.82	40.45	39.41	40.26
6761	NASDAQ	NEOG	Fri, Dec 18, 2020	40.74	41.35	40.28	40.40
6760	NASDAQ	NEOG	Thu, Dec 17, 2020	40.25	40.77	39.95	40.56
6759	NASDAQ	NEOG	Wed, Dec 16, 2020	40.18	40.63	39.83	40.33
6758	NASDAQ	NEOG	Tue, Dec 15, 2020	40.15	40.59	39.73	40.25
6757	NASDAQ	NEOG	Mon, Dec 14, 2020	39.91	40.59	39.48	39.77
6756	NASDAQ	NEOG	Fri, Dec 11, 2020	39.72	40.69	39.18	39.74
6755	NASDAQ	NEOG	Thu, Dec 10, 2020	39.55	40.16	39.03	40.08
6754	NASDAQ	NEOG	Wed, Dec 9, 2020	39.49	39.67	38.91	39.58
6753	NASDAQ	NEOG	Tue, Dec 8, 2020	38.19	39.41	38.18	39.28
6752	NASDAQ	NEOG	Mon, Dec 7, 2020	38.83	39.63	38.34	38.60
6751	NASDAQ	NEOG	Fri, Dec 4, 2020	37.61	38.77	36.88	38.71
6750	NASDAQ	NEOG	Thu, Dec 3, 2020	37.28	37.61	36.81	37.56
6749	NASDAQ	NEOG	Wed, Dec 2, 2020	37.15	37.74	37.05	37.39
6748	NASDAQ	NEOG	Tue, Dec 1, 2020	37.48	37.74	37.01	37.37
6747	NASDAQ	NEOG	Mon, Nov 30, 2020	37.23	37.52	36.56	37.11
6746	NASDAQ	NEOG	Fri, Nov 27, 2020	36.92	37.44	36.91	37.44
6745	NASDAQ	NEOG	Wed, Nov 25, 2020	37.14	37.14	36.77	36.92
6744	NASDAQ	NEOG	Tue, Nov 24, 2020	37.12	37.45	36.76	37.05
6743	NASDAQ	NEOG	Mon, Nov 23, 2020	36.79	37.27	36.43	36.90
6742	NASDAQ	NEOG	Fri, Nov 20, 2020	36.14	37.11	36.00	36.45
6741	NASDAQ	NEOG	Thu, Nov 19, 2020	35.93	36.50	35.66	36.44
6740	NASDAQ	NEOG	Wed, Nov 18, 2020	37.40	37.73	36.05	36.13
6739	NASDAQ	NEOG	Tue, Nov 17, 2020	36.72	37.55	36.45	37.42
6738	NASDAQ	NEOG	Mon, Nov 16, 2020	36.66	37.17	36.19	37.10
6737	NASDAQ	NEOG	Fri, Nov 13, 2020	35.82	36.57	35.82	36.37
6736	NASDAQ	NEOG	Thu, Nov 12, 2020	35.99	36.61	35.12	35.54
6735	NASDAQ	NEOG	Wed, Nov 11, 2020	36.20	36.49	35.43	36.18
6734	NASDAQ	NEOG	Tue, Nov 10, 2020	36.01	36.56	35.71	35.99
6733	NASDAQ	NEOG	Mon, Nov 9, 2020	37.04	37.71	35.84	35.91
6732	NASDAQ	NEOG	Fri, Nov 6, 2020	35.88	36.03	35.44	35.53
6731	NASDAQ	NEOG	Thu, Nov 5, 2020	35.92	36.05	35.30	35.73
6730	NASDAQ	NEOG	Wed, Nov 4, 2020	34.96	35.85	34.59	35.71
6729	NASDAQ	NEOG	Tue, Nov 3, 2020	34.75	35.44	34.52	35.18
6728	NASDAQ	NEOG	Mon, Nov 2, 2020	35.30	35.48	34.06	34.42
6727	NASDAQ	NEOG	Fri, Oct 30, 2020	34.72	34.91	34.28	34.87
6726	NASDAQ	NEOG	Thu, Oct 29, 2020	34.01	35.09	33.83	34.88
6725	NASDAQ	NEOG	Wed, Oct 28, 2020	35.01	35.35	34.01	34.17
6724	NASDAQ	NEOG	Tue, Oct 27, 2020	36.02	36.15	35.37	35.59
6723	NASDAQ	NEOG	Mon, Oct 26, 2020	35.74	36.28	35.60	36.01
6722	NASDAQ	NEOG	Fri, Oct 23, 2020	35.90	36.21	35.49	36.15
6721	NASDAQ	NEOG	Thu, Oct 22, 2020	35.42	35.79	35.20	35.70
6720	NASDAQ	NEOG	Wed, Oct 21, 2020	35.04	35.62	35.04	35.18
6719	NASDAQ	NEOG	Tue, Oct 20, 2020	34.95	35.47	34.78	35.14
6718	NASDAQ	NEOG	Mon, Oct 19, 2020	35.78	35.96	34.71	34.86
6717	NASDAQ	NEOG	Fri, Oct 16, 2020	35.85	36.43	35.49	35.71
6716	NASDAQ	NEOG	Thu, Oct 15, 2020	35.07	36.00	34.82	35.84
6715	NASDAQ	NEOG	Wed, Oct 14, 2020	36.06	36.24	35.19	35.47
6714	NASDAQ	NEOG	Tue, Oct 13, 2020	35.93	36.49	35.75	35.84
6713	NASDAQ	NEOG	Mon, Oct 12, 2020	36.13	36.63	35.64	36.17
6712	NASDAQ	NEOG	Fri, Oct 9, 2020	35.56	35.93	35.12	35.90
6711	NASDAQ	NEOG	Thu, Oct 8, 2020	35.84	35.84	34.84	35.28
6710	NASDAQ	NEOG	Wed, Oct 7, 2020	34.50	35.59	34.16	35.32
6709	NASDAQ	NEOG	Tue, Oct 6, 2020	34.82	34.97	33.11	34.15
6708	NASDAQ	NEOG	Mon, Oct 5, 2020	35.22	36.49	34.28	34.79
6707	NASDAQ	NEOG	Fri, Oct 2, 2020	36.71	37.05	34.38	34.88
6706	NASDAQ	NEOG	Thu, Oct 1, 2020	39.54	39.84	38.79	39.40
6705	NASDAQ	NEOG	Wed, Sep 30, 2020	38.70	39.84	38.70	39.13
6704	NASDAQ	NEOG	Tue, Sep 29, 2020	38.45	39.38	37.52	38.67
6703	NASDAQ	NEOG	Mon, Sep 28, 2020	38.00	39.10	37.11	38.80
6702	NASDAQ	NEOG	Fri, Sep 25, 2020	36.75	37.91	36.38	37.70
6701	NASDAQ	NEOG	Thu, Sep 24, 2020	37.07	37.58	36.33	36.79
6700	NASDAQ	NEOG	Wed, Sep 23, 2020	39.28	39.28	37.08	37.35
6699	NASDAQ	NEOG	Tue, Sep 22, 2020	38.49	40.13	37.29	39.27
6698	NASDAQ	NEOG	Mon, Sep 21, 2020	37.24	37.55	36.50	37.29
6697	NASDAQ	NEOG	Fri, Sep 18, 2020	37.98	38.97	37.23	37.72
6696	NASDAQ	NEOG	Thu, Sep 17, 2020	37.70	38.17	37.10	37.53
6695	NASDAQ	NEOG	Wed, Sep 16, 2020	38.33	39.13	37.96	38.07
6694	NASDAQ	NEOG	Tue, Sep 15, 2020	38.45	38.61	38.04	38.12
6693	NASDAQ	NEOG	Mon, Sep 14, 2020	37.41	38.51	37.36	38.28
6692	NASDAQ	NEOG	Fri, Sep 11, 2020	36.99	37.65	36.75	37.17
6691	NASDAQ	NEOG	Thu, Sep 10, 2020	37.23	37.41	36.66	36.70
6690	NASDAQ	NEOG	Wed, Sep 9, 2020	36.96	37.58	36.84	36.97
6689	NASDAQ	NEOG	Tue, Sep 8, 2020	36.65	37.22	36.37	36.62
6688	NASDAQ	NEOG	Fri, Sep 4, 2020	37.69	37.82	36.24	37.15
6687	NASDAQ	NEOG	Thu, Sep 3, 2020	39.12	39.25	36.86	37.35
6686	NASDAQ	NEOG	Wed, Sep 2, 2020	38.06	39.18	37.88	39.11
6685	NASDAQ	NEOG	Tue, Sep 1, 2020	37.94	38.02	37.21	37.93
6684	NASDAQ	NEOG	Mon, Aug 31, 2020	37.84	38.46	37.80	38.10
6683	NASDAQ	NEOG	Fri, Aug 28, 2020	38.12	38.36	37.60	37.95
6682	NASDAQ	NEOG	Thu, Aug 27, 2020	37.50	38.13	37.01	37.92
6681	NASDAQ	NEOG	Wed, Aug 26, 2020	37.32	37.38	36.83	37.32
6680	NASDAQ	NEOG	Tue, Aug 25, 2020	37.41	37.68	37.10	37.31
6679	NASDAQ	NEOG	Mon, Aug 24, 2020	38.08	38.15	36.87	37.20
6678	NASDAQ	NEOG	Fri, Aug 21, 2020	37.93	37.93	37.35	37.67
6677	NASDAQ	NEOG	Thu, Aug 20, 2020	37.37	38.21	37.13	37.89
6676	NASDAQ	NEOG	Wed, Aug 19, 2020	37.88	38.21	37.56	37.71
6675	NASDAQ	NEOG	Tue, Aug 18, 2020	38.16	38.43	37.38	37.66
6674	NASDAQ	NEOG	Mon, Aug 17, 2020	38.46	39.00	38.01	38.23
6673	NASDAQ	NEOG	Fri, Aug 14, 2020	38.88	38.88	38.13	38.32
6672	NASDAQ	NEOG	Thu, Aug 13, 2020	39.43	39.44	38.76	38.94
6671	NASDAQ	NEOG	Wed, Aug 12, 2020	39.55	39.93	38.90	39.45
6670	NASDAQ	NEOG	Tue, Aug 11, 2020	39.73	40.07	38.76	39.04
6669	NASDAQ	NEOG	Mon, Aug 10, 2020	40.92	41.03	39.15	39.35
6668	NASDAQ	NEOG	Fri, Aug 7, 2020	40.10	40.97	39.70	40.95
6667	NASDAQ	NEOG	Thu, Aug 6, 2020	40.33	40.38	39.57	40.20
6666	NASDAQ	NEOG	Wed, Aug 5, 2020	39.40	40.29	39.10	40.23
6665	NASDAQ	NEOG	Tue, Aug 4, 2020	38.58	39.26	38.33	39.04
6664	NASDAQ	NEOG	Mon, Aug 3, 2020	38.70	39.18	38.28	38.73
6663	NASDAQ	NEOG	Fri, Jul 31, 2020	37.72	38.46	37.63	38.39
6662	NASDAQ	NEOG	Thu, Jul 30, 2020	37.44	38.00	37.37	37.68
6661	NASDAQ	NEOG	Wed, Jul 29, 2020	37.54	38.12	37.08	37.82
6660	NASDAQ	NEOG	Tue, Jul 28, 2020	37.93	38.32	37.00	37.14
6659	NASDAQ	NEOG	Mon, Jul 27, 2020	37.51	38.54	37.51	38.32
6658	NASDAQ	NEOG	Fri, Jul 24, 2020	37.69	37.87	36.96	37.45
6657	NASDAQ	NEOG	Thu, Jul 23, 2020	37.31	38.09	37.29	37.66
6656	NASDAQ	NEOG	Wed, Jul 22, 2020	39.21	39.43	35.95	37.44
6655	NASDAQ	NEOG	Tue, Jul 21, 2020	40.42	40.42	38.88	39.63
6654	NASDAQ	NEOG	Mon, Jul 20, 2020	38.81	39.72	38.35	39.00
6653	NASDAQ	NEOG	Fri, Jul 17, 2020	38.18	39.40	38.12	39.01
6652	NASDAQ	NEOG	Thu, Jul 16, 2020	39.27	39.31	38.03	38.29
6651	NASDAQ	NEOG	Wed, Jul 15, 2020	39.66	40.24	39.42	39.56
6650	NASDAQ	NEOG	Tue, Jul 14, 2020	38.53	39.00	37.94	39.00
6649	NASDAQ	NEOG	Mon, Jul 13, 2020	39.16	39.91	38.57	38.57
6648	NASDAQ	NEOG	Fri, Jul 10, 2020	38.82	39.37	38.60	38.84
6647	NASDAQ	NEOG	Thu, Jul 9, 2020	38.83	39.45	37.99	38.70
6646	NASDAQ	NEOG	Wed, Jul 8, 2020	38.82	39.03	38.11	38.88
6645	NASDAQ	NEOG	Tue, Jul 7, 2020	38.74	39.62	38.71	38.76
6644	NASDAQ	NEOG	Mon, Jul 6, 2020	39.75	39.95	38.83	39.10
6643	NASDAQ	NEOG	Thu, Jul 2, 2020	38.72	39.53	38.38	38.97
6642	NASDAQ	NEOG	Wed, Jul 1, 2020	38.93	39.35	38.00	38.28
6641	NASDAQ	NEOG	Tue, Jun 30, 2020	37.42	38.95	37.42	38.80
6640	NASDAQ	NEOG	Mon, Jun 29, 2020	36.98	37.83	36.62	37.61
6639	NASDAQ	NEOG	Fri, Jun 26, 2020	38.04	38.38	36.38	36.54
6638	NASDAQ	NEOG	Thu, Jun 25, 2020	36.80	38.39	36.27	38.33
6637	NASDAQ	NEOG	Wed, Jun 24, 2020	36.34	37.28	36.03	36.98
6636	NASDAQ	NEOG	Tue, Jun 23, 2020	36.47	36.87	36.16	36.61
6635	NASDAQ	NEOG	Mon, Jun 22, 2020	35.10	36.15	34.77	36.04
6634	NASDAQ	NEOG	Fri, Jun 19, 2020	35.92	36.57	35.04	35.26
6633	NASDAQ	NEOG	Thu, Jun 18, 2020	35.70	36.46	35.41	35.92
6632	NASDAQ	NEOG	Wed, Jun 17, 2020	36.56	36.85	35.67	35.89
6631	NASDAQ	NEOG	Tue, Jun 16, 2020	36.87	37.23	36.07	36.33
6630	NASDAQ	NEOG	Mon, Jun 15, 2020	33.51	36.40	33.51	35.88
6629	NASDAQ	NEOG	Fri, Jun 12, 2020	35.14	35.17	33.59	34.30
6628	NASDAQ	NEOG	Thu, Jun 11, 2020	35.44	35.44	34.00	34.00
6627	NASDAQ	NEOG	Wed, Jun 10, 2020	36.57	36.93	35.97	36.21
6626	NASDAQ	NEOG	Tue, Jun 9, 2020	35.82	37.05	35.82	36.42
6625	NASDAQ	NEOG	Mon, Jun 8, 2020	36.83	37.01	35.89	36.04
6624	NASDAQ	NEOG	Fri, Jun 5, 2020	36.44	37.36	36.14	36.74
6623	NASDAQ	NEOG	Thu, Jun 4, 2020	35.61	36.30	35.30	35.58
6622	NASDAQ	NEOG	Wed, Jun 3, 2020	35.97	36.44	35.79	35.80
6621	NASDAQ	NEOG	Tue, Jun 2, 2020	36.00	36.17	35.09	35.64
6620	NASDAQ	NEOG	Mon, Jun 1, 2020	35.61	36.25	35.32	35.92
6619	NASDAQ	NEOG	Fri, May 29, 2020	35.03	35.86	34.56	35.61
6618	NASDAQ	NEOG	Thu, May 28, 2020	36.85	36.93	34.85	35.12
6617	NASDAQ	NEOG	Wed, May 27, 2020	35.00	36.44	34.27	36.38
6616	NASDAQ	NEOG	Tue, May 26, 2020	34.29	34.99	33.81	34.65
6615	NASDAQ	NEOG	Fri, May 22, 2020	32.94	33.81	32.94	33.42
6614	NASDAQ	NEOG	Thu, May 21, 2020	33.68	33.73	33.14	33.28
6613	NASDAQ	NEOG	Wed, May 20, 2020	33.68	34.17	33.21	33.73
6612	NASDAQ	NEOG	Tue, May 19, 2020	33.49	34.23	33.09	33.09
6611	NASDAQ	NEOG	Mon, May 18, 2020	32.97	33.85	32.94	33.70
6610	NASDAQ	NEOG	Fri, May 15, 2020	31.61	33.07	31.61	32.28
6609	NASDAQ	NEOG	Thu, May 14, 2020	31.77	32.16	31.25	31.70
6608	NASDAQ	NEOG	Wed, May 13, 2020	31.83	32.89	31.56	32.33
6607	NASDAQ	NEOG	Tue, May 12, 2020	33.57	33.57	31.96	32.03
6606	NASDAQ	NEOG	Mon, May 11, 2020	32.95	33.83	32.63	33.29
6605	NASDAQ	NEOG	Fri, May 8, 2020	32.60	33.51	32.38	33.25
6604	NASDAQ	NEOG	Thu, May 7, 2020	32.25	32.47	32.06	32.19
6603	NASDAQ	NEOG	Wed, May 6, 2020	31.50	32.33	31.20	31.75
6602	NASDAQ	NEOG	Tue, May 5, 2020	31.37	32.08	31.07	31.29
6601	NASDAQ	NEOG	Mon, May 4, 2020	30.20	30.89	29.85	30.78
6600	NASDAQ	NEOG	Fri, May 1, 2020	30.67	30.94	29.87	30.51
6599	NASDAQ	NEOG	Thu, Apr 30, 2020	32.48	32.48	31.04	31.30
6598	NASDAQ	NEOG	Wed, Apr 29, 2020	32.86	33.75	31.65	32.87
6597	NASDAQ	NEOG	Tue, Apr 28, 2020	33.25	33.25	31.88	31.99
6596	NASDAQ	NEOG	Mon, Apr 27, 2020	32.63	33.37	32.26	32.73
6595	NASDAQ	NEOG	Fri, Apr 24, 2020	32.07	32.78	31.82	32.23
6594	NASDAQ	NEOG	Thu, Apr 23, 2020	32.46	33.22	31.87	32.07
6593	NASDAQ	NEOG	Wed, Apr 22, 2020	31.89	32.89	31.54	32.39
6592	NASDAQ	NEOG	Tue, Apr 21, 2020	31.58	32.16	31.16	31.32
6591	NASDAQ	NEOG	Mon, Apr 20, 2020	32.65	33.67	32.04	32.31
6590	NASDAQ	NEOG	Fri, Apr 17, 2020	33.42	33.45	32.26	33.04
6589	NASDAQ	NEOG	Thu, Apr 16, 2020	30.86	32.79	30.45	32.59
6588	NASDAQ	NEOG	Wed, Apr 15, 2020	30.96	31.34	30.29	30.62
6587	NASDAQ	NEOG	Tue, Apr 14, 2020	31.89	32.30	31.56	31.62
6586	NASDAQ	NEOG	Mon, Apr 13, 2020	31.03	31.70	30.68	31.13
6585	NASDAQ	NEOG	Thu, Apr 9, 2020	31.43	32.10	30.95	31.75
6584	NASDAQ	NEOG	Wed, Apr 8, 2020	31.74	32.07	30.42	30.90
6583	NASDAQ	NEOG	Tue, Apr 7, 2020	34.66	34.78	30.86	31.24
6582	NASDAQ	NEOG	Mon, Apr 6, 2020	33.36	34.70	32.36	34.13
6581	NASDAQ	NEOG	Fri, Apr 3, 2020	33.17	33.17	30.92	32.00
6580	NASDAQ	NEOG	Thu, Apr 2, 2020	30.59	33.48	30.59	33.17
6579	NASDAQ	NEOG	Wed, Apr 1, 2020	32.23	33.65	30.30	30.80
6578	NASDAQ	NEOG	Tue, Mar 31, 2020	33.50	34.45	32.41	33.50
6577	NASDAQ	NEOG	Mon, Mar 30, 2020	29.84	33.56	29.75	33.27
6576	NASDAQ	NEOG	Fri, Mar 27, 2020	28.76	30.10	28.58	29.30
6575	NASDAQ	NEOG	Thu, Mar 26, 2020	28.19	30.40	27.98	29.70
6574	NASDAQ	NEOG	Wed, Mar 25, 2020	30.14	30.42	27.91	28.08
6573	NASDAQ	NEOG	Tue, Mar 24, 2020	30.71	33.26	26.36	30.66
6572	NASDAQ	NEOG	Mon, Mar 23, 2020	28.82	30.39	27.56	29.66
6571	NASDAQ	NEOG	Fri, Mar 20, 2020	28.40	30.18	27.19	28.36
6570	NASDAQ	NEOG	Thu, Mar 19, 2020	26.87	28.87	25.07	28.18
6569	NASDAQ	NEOG	Wed, Mar 18, 2020	25.65	28.20	25.08	27.01
6568	NASDAQ	NEOG	Tue, Mar 17, 2020	27.84	27.84	24.46	27.31
6567	NASDAQ	NEOG	Mon, Mar 16, 2020	27.50	29.82	27.12	27.40
6566	NASDAQ	NEOG	Fri, Mar 13, 2020	29.13	31.91	27.54	31.54
6565	NASDAQ	NEOG	Thu, Mar 12, 2020	29.25	31.24	28.04	28.06
6564	NASDAQ	NEOG	Wed, Mar 11, 2020	31.79	32.25	29.59	30.37
6563	NASDAQ	NEOG	Tue, Mar 10, 2020	30.97	32.80	30.01	32.69
6562	NASDAQ	NEOG	Mon, Mar 9, 2020	29.67	31.01	29.53	30.04
6561	NASDAQ	NEOG	Fri, Mar 6, 2020	29.97	31.62	29.97	31.57
6560	NASDAQ	NEOG	Thu, Mar 5, 2020	31.07	31.86	30.30	30.90
6559	NASDAQ	NEOG	Wed, Mar 4, 2020	31.15	32.04	30.67	31.93
6558	NASDAQ	NEOG	Tue, Mar 3, 2020	31.35	32.43	30.11	30.56
6557	NASDAQ	NEOG	Mon, Mar 2, 2020	30.83	31.49	30.44	31.36
6556	NASDAQ	NEOG	Fri, Feb 28, 2020	30.70	31.77	29.79	30.38
6555	NASDAQ	NEOG	Thu, Feb 27, 2020	33.45	33.58	31.80	31.81
6554	NASDAQ	NEOG	Wed, Feb 26, 2020	33.71	34.36	33.52	34.01
6553	NASDAQ	NEOG	Tue, Feb 25, 2020	35.49	35.49	33.47	33.50
6552	NASDAQ	NEOG	Mon, Feb 24, 2020	34.75	35.41	34.62	35.41
6551	NASDAQ	NEOG	Fri, Feb 21, 2020	35.95	36.27	35.59	36.03
6550	NASDAQ	NEOG	Thu, Feb 20, 2020	36.24	36.40	35.62	35.97
6549	NASDAQ	NEOG	Wed, Feb 19, 2020	36.31	36.52	36.01	36.38
6548	NASDAQ	NEOG	Tue, Feb 18, 2020	36.17	36.30	35.92	36.19
6547	NASDAQ	NEOG	Fri, Feb 14, 2020	35.99	36.51	35.75	36.38
6546	NASDAQ	NEOG	Thu, Feb 13, 2020	35.77	36.32	35.68	36.00
6545	NASDAQ	NEOG	Wed, Feb 12, 2020	36.13	36.27	35.56	35.94
6544	NASDAQ	NEOG	Tue, Feb 11, 2020	35.91	36.46	35.67	35.99
6543	NASDAQ	NEOG	Mon, Feb 10, 2020	34.49	35.57	34.37	35.56
6542	NASDAQ	NEOG	Fri, Feb 7, 2020	34.85	34.95	34.24	34.42
6541	NASDAQ	NEOG	Thu, Feb 6, 2020	34.87	35.01	34.66	34.88
6540	NASDAQ	NEOG	Wed, Feb 5, 2020	34.92	35.08	34.09	34.64
6539	NASDAQ	NEOG	Tue, Feb 4, 2020	34.61	34.83	34.09	34.76
6538	NASDAQ	NEOG	Mon, Feb 3, 2020	34.12	34.94	33.95	34.05
6537	NASDAQ	NEOG	Fri, Jan 31, 2020	34.35	34.71	33.44	33.64
6536	NASDAQ	NEOG	Thu, Jan 30, 2020	33.92	34.57	33.92	34.55
6535	NASDAQ	NEOG	Wed, Jan 29, 2020	34.33	34.70	34.09	34.19
6534	NASDAQ	NEOG	Tue, Jan 28, 2020	34.15	34.68	33.84	34.32
6533	NASDAQ	NEOG	Mon, Jan 27, 2020	33.09	34.14	32.84	33.90
6532	NASDAQ	NEOG	Fri, Jan 24, 2020	35.13	35.13	33.58	33.71
6531	NASDAQ	NEOG	Thu, Jan 23, 2020	34.87	35.09	34.56	34.99
6530	NASDAQ	NEOG	Wed, Jan 22, 2020	34.86	35.19	34.45	34.93
6529	NASDAQ	NEOG	Tue, Jan 21, 2020	35.55	35.75	34.50	34.65
6528	NASDAQ	NEOG	Fri, Jan 17, 2020	35.13	35.71	34.95	35.64
6527	NASDAQ	NEOG	Thu, Jan 16, 2020	35.00	35.20	34.68	34.88
6526	NASDAQ	NEOG	Wed, Jan 15, 2020	34.49	34.90	34.03	34.77
6525	NASDAQ	NEOG	Tue, Jan 14, 2020	33.77	35.00	33.65	34.44
6524	NASDAQ	NEOG	Mon, Jan 13, 2020	32.90	33.99	32.69	33.96
6523	NASDAQ	NEOG	Fri, Jan 10, 2020	32.67	32.99	32.56	32.90
6522	NASDAQ	NEOG	Thu, Jan 9, 2020	32.66	32.88	32.18	32.67
6521	NASDAQ	NEOG	Wed, Jan 8, 2020	32.22	32.65	32.14	32.50
6520	NASDAQ	NEOG	Tue, Jan 7, 2020	32.58	32.58	32.06	32.29
6519	NASDAQ	NEOG	Mon, Jan 6, 2020	32.55	33.07	32.27	32.71
6518	NASDAQ	NEOG	Fri, Jan 3, 2020	32.15	32.88	31.92	32.84
6517	NASDAQ	NEOG	Thu, Jan 2, 2020	32.63	32.92	31.97	32.44
6516	NASDAQ	NEOG	Tue, Dec 31, 2019	32.31	32.87	32.14	32.63
6515	NASDAQ	NEOG	Mon, Dec 30, 2019	32.73	32.99	32.25	32.44
6514	NASDAQ	NEOG	Fri, Dec 27, 2019	32.67	33.23	32.09	32.53
6513	NASDAQ	NEOG	Thu, Dec 26, 2019	32.54	32.73	32.02	32.71
6512	NASDAQ	NEOG	Tue, Dec 24, 2019	32.78	33.19	32.47	32.63
6511	NASDAQ	NEOG	Mon, Dec 23, 2019	33.38	34.85	31.25	32.89
6510	NASDAQ	NEOG	Fri, Dec 20, 2019	34.94	35.60	34.35	34.50
6509	NASDAQ	NEOG	Thu, Dec 19, 2019	34.89	34.97	33.80	34.73
6508	NASDAQ	NEOG	Wed, Dec 18, 2019	34.65	34.94	34.30	34.86
6507	NASDAQ	NEOG	Tue, Dec 17, 2019	34.20	34.79	33.98	34.66
6506	NASDAQ	NEOG	Mon, Dec 16, 2019	34.31	34.91	34.05	34.13
6505	NASDAQ	NEOG	Fri, Dec 13, 2019	34.40	34.74	33.75	34.18
6504	NASDAQ	NEOG	Thu, Dec 12, 2019	33.71	34.96	33.52	34.57
6503	NASDAQ	NEOG	Wed, Dec 11, 2019	33.64	33.93	33.31	33.82
6502	NASDAQ	NEOG	Tue, Dec 10, 2019	33.27	33.65	33.27	33.63
6501	NASDAQ	NEOG	Mon, Dec 9, 2019	33.69	33.81	33.36	33.39
6500	NASDAQ	NEOG	Fri, Dec 6, 2019	34.19	34.47	33.47	33.82
6499	NASDAQ	NEOG	Thu, Dec 5, 2019	33.89	34.08	33.72	33.93
6498	NASDAQ	NEOG	Wed, Dec 4, 2019	33.24	33.98	33.24	33.79
6497	NASDAQ	NEOG	Tue, Dec 3, 2019	32.84	33.33	32.82	33.05
6496	NASDAQ	NEOG	Mon, Dec 2, 2019	33.36	33.40	32.97	33.23
6495	NASDAQ	NEOG	Fri, Nov 29, 2019	34.25	34.30	33.21	33.29
6494	NASDAQ	NEOG	Wed, Nov 27, 2019	33.96	34.46	33.33	34.30
6493	NASDAQ	NEOG	Tue, Nov 26, 2019	33.83	34.22	33.46	33.66
6492	NASDAQ	NEOG	Mon, Nov 25, 2019	32.98	34.14	32.81	33.88
6491	NASDAQ	NEOG	Fri, Nov 22, 2019	32.68	32.99	32.48	32.70
6490	NASDAQ	NEOG	Thu, Nov 21, 2019	32.10	32.68	31.88	32.68
6489	NASDAQ	NEOG	Wed, Nov 20, 2019	31.94	32.42	31.85	32.10
6488	NASDAQ	NEOG	Tue, Nov 19, 2019	32.15	32.52	32.06	32.13
6487	NASDAQ	NEOG	Mon, Nov 18, 2019	32.33	32.40	31.93	31.95
6486	NASDAQ	NEOG	Fri, Nov 15, 2019	32.46	32.54	31.77	32.47
6485	NASDAQ	NEOG	Thu, Nov 14, 2019	32.17	32.43	31.90	32.18
6484	NASDAQ	NEOG	Wed, Nov 13, 2019	31.84	32.28	31.66	32.16
6483	NASDAQ	NEOG	Tue, Nov 12, 2019	31.79	32.37	31.73	32.10
6482	NASDAQ	NEOG	Mon, Nov 11, 2019	31.89	31.91	31.52	31.77
6481	NASDAQ	NEOG	Fri, Nov 8, 2019	32.50	32.58	31.76	32.14
6480	NASDAQ	NEOG	Thu, Nov 7, 2019	32.77	32.85	32.14	32.47
6479	NASDAQ	NEOG	Wed, Nov 6, 2019	33.45	33.56	32.38	32.51
6478	NASDAQ	NEOG	Tue, Nov 5, 2019	33.21	33.57	33.13	33.27
6477	NASDAQ	NEOG	Mon, Nov 4, 2019	32.94	33.33	32.55	33.03
6476	NASDAQ	NEOG	Fri, Nov 1, 2019	32.82	33.09	32.16	32.61
6475	NASDAQ	NEOG	Thu, Oct 31, 2019	33.02	33.02	32.16	32.53
6474	NASDAQ	NEOG	Wed, Oct 30, 2019	33.54	33.58	32.93	33.09
6473	NASDAQ	NEOG	Tue, Oct 29, 2019	33.36	33.95	33.36	33.59
6472	NASDAQ	NEOG	Mon, Oct 28, 2019	32.44	33.69	32.31	33.54
6471	NASDAQ	NEOG	Fri, Oct 25, 2019	32.56	33.38	32.37	32.43
6470	NASDAQ	NEOG	Thu, Oct 24, 2019	32.95	32.95	32.28	32.58
6469	NASDAQ	NEOG	Wed, Oct 23, 2019	32.46	33.05	32.14	32.83
6468	NASDAQ	NEOG	Tue, Oct 22, 2019	32.60	32.67	32.26	32.37
6467	NASDAQ	NEOG	Mon, Oct 21, 2019	32.77	33.07	32.47	32.55
6466	NASDAQ	NEOG	Fri, Oct 18, 2019	33.06	33.42	32.28	32.36
6465	NASDAQ	NEOG	Thu, Oct 17, 2019	32.93	33.32	32.77	33.29
6464	NASDAQ	NEOG	Wed, Oct 16, 2019	32.31	33.11	32.22	32.65
6463	NASDAQ	NEOG	Tue, Oct 15, 2019	32.07	32.73	32.07	32.44
6462	NASDAQ	NEOG	Mon, Oct 14, 2019	31.88	32.50	31.88	31.93
6461	NASDAQ	NEOG	Fri, Oct 11, 2019	31.73	32.60	31.73	31.95
6460	NASDAQ	NEOG	Thu, Oct 10, 2019	31.71	31.85	31.23	31.33
6459	NASDAQ	NEOG	Wed, Oct 9, 2019	31.86	31.98	31.53	31.60
6458	NASDAQ	NEOG	Tue, Oct 8, 2019	31.46	31.94	31.18	31.50
6457	NASDAQ	NEOG	Mon, Oct 7, 2019	31.87	32.45	31.53	31.87
6456	NASDAQ	NEOG	Fri, Oct 4, 2019	32.12	32.50	31.85	32.08
6455	NASDAQ	NEOG	Thu, Oct 3, 2019	31.87	32.27	31.59	32.10
6454	NASDAQ	NEOG	Wed, Oct 2, 2019	32.11	32.36	31.56	31.85
6453	NASDAQ	NEOG	Tue, Oct 1, 2019	33.90	34.17	32.05	32.31
6452	NASDAQ	NEOG	Mon, Sep 30, 2019	32.53	34.50	32.53	34.06
6451	NASDAQ	NEOG	Fri, Sep 27, 2019	33.52	33.76	32.46	32.62
6450	NASDAQ	NEOG	Thu, Sep 26, 2019	33.72	33.99	33.21	33.34
6449	NASDAQ	NEOG	Wed, Sep 25, 2019	32.85	34.06	32.71	33.50
6448	NASDAQ	NEOG	Tue, Sep 24, 2019	34.60	34.82	32.47	33.18
6447	NASDAQ	NEOG	Mon, Sep 23, 2019	37.26	37.73	37.13	37.50
6446	NASDAQ	NEOG	Fri, Sep 20, 2019	38.12	38.42	36.96	37.51
6445	NASDAQ	NEOG	Thu, Sep 19, 2019	39.12	39.57	38.07	38.21
6444	NASDAQ	NEOG	Wed, Sep 18, 2019	39.40	39.40	38.18	39.00
6443	NASDAQ	NEOG	Tue, Sep 17, 2019	39.45	39.92	39.34	39.40
6442	NASDAQ	NEOG	Mon, Sep 16, 2019	39.03	39.55	38.58	39.38
6441	NASDAQ	NEOG	Fri, Sep 13, 2019	38.90	39.41	38.58	39.29
6440	NASDAQ	NEOG	Thu, Sep 12, 2019	38.23	38.88	37.53	38.62
6439	NASDAQ	NEOG	Wed, Sep 11, 2019	36.72	38.18	36.72	37.97
6438	NASDAQ	NEOG	Tue, Sep 10, 2019	36.45	36.67	35.91	36.62
6437	NASDAQ	NEOG	Mon, Sep 9, 2019	36.03	36.50	35.74	36.47
6436	NASDAQ	NEOG	Fri, Sep 6, 2019	36.12	36.63	35.97	36.12
6435	NASDAQ	NEOG	Thu, Sep 5, 2019	35.34	36.32	35.06	36.03
6434	NASDAQ	NEOG	Wed, Sep 4, 2019	35.12	35.21	34.87	35.03
6433	NASDAQ	NEOG	Tue, Sep 3, 2019	35.00	35.34	34.36	34.82
6432	NASDAQ	NEOG	Fri, Aug 30, 2019	35.59	35.71	35.09	35.26
6431	NASDAQ	NEOG	Thu, Aug 29, 2019	35.39	35.56	35.00	35.49
6430	NASDAQ	NEOG	Wed, Aug 28, 2019	34.47	35.45	34.41	35.02
6429	NASDAQ	NEOG	Tue, Aug 27, 2019	35.09	35.37	34.69	34.73
6428	NASDAQ	NEOG	Mon, Aug 26, 2019	35.12	35.24	34.34	34.84
6427	NASDAQ	NEOG	Fri, Aug 23, 2019	35.73	36.01	34.61	34.81
6426	NASDAQ	NEOG	Thu, Aug 22, 2019	36.22	36.43	35.60	35.90
6425	NASDAQ	NEOG	Wed, Aug 21, 2019	36.28	36.28	35.71	36.09
6424	NASDAQ	NEOG	Tue, Aug 20, 2019	36.00	36.15	35.70	35.85
6423	NASDAQ	NEOG	Mon, Aug 19, 2019	35.95	36.16	35.69	35.90
6422	NASDAQ	NEOG	Fri, Aug 16, 2019	34.63	35.63	34.35	35.48
6421	NASDAQ	NEOG	Thu, Aug 15, 2019	34.38	34.55	34.00	34.31
6420	NASDAQ	NEOG	Wed, Aug 14, 2019	34.98	35.28	34.04	34.23
6419	NASDAQ	NEOG	Tue, Aug 13, 2019	34.82	35.75	34.82	35.39
6418	NASDAQ	NEOG	Mon, Aug 12, 2019	35.24	35.48	34.87	35.07
6417	NASDAQ	NEOG	Fri, Aug 9, 2019	35.61	36.26	35.08	35.31
6416	NASDAQ	NEOG	Thu, Aug 8, 2019	35.14	35.93	35.05	35.85
6415	NASDAQ	NEOG	Wed, Aug 7, 2019	34.77	35.32	34.37	35.01
6414	NASDAQ	NEOG	Tue, Aug 6, 2019	34.52	35.29	34.51	35.25
6413	NASDAQ	NEOG	Mon, Aug 5, 2019	34.64	35.08	34.08	34.36
6412	NASDAQ	NEOG	Fri, Aug 2, 2019	34.83	35.18	34.40	35.15
6411	NASDAQ	NEOG	Thu, Aug 1, 2019	35.84	36.34	34.78	35.01
6410	NASDAQ	NEOG	Wed, Jul 31, 2019	35.45	36.17	35.18	35.70
6409	NASDAQ	NEOG	Tue, Jul 30, 2019	35.08	35.48	34.97	35.34
6408	NASDAQ	NEOG	Mon, Jul 29, 2019	35.05	35.37	34.89	35.35
6407	NASDAQ	NEOG	Fri, Jul 26, 2019	34.46	35.20	34.24	35.08
6406	NASDAQ	NEOG	Thu, Jul 25, 2019	34.57	34.80	34.10	34.29
6405	NASDAQ	NEOG	Wed, Jul 24, 2019	32.85	34.69	32.52	34.57
6404	NASDAQ	NEOG	Tue, Jul 23, 2019	32.61	33.26	31.11	32.85
6403	NASDAQ	NEOG	Mon, Jul 22, 2019	31.91	31.97	31.47	31.72
6402	NASDAQ	NEOG	Fri, Jul 19, 2019	32.41	32.57	31.84	31.99
6401	NASDAQ	NEOG	Thu, Jul 18, 2019	32.31	32.70	32.28	32.51
6400	NASDAQ	NEOG	Wed, Jul 17, 2019	32.01	32.74	31.96	32.36
6399	NASDAQ	NEOG	Tue, Jul 16, 2019	32.06	32.43	31.83	32.04
6398	NASDAQ	NEOG	Mon, Jul 15, 2019	31.61	32.28	30.94	32.13
6397	NASDAQ	NEOG	Fri, Jul 12, 2019	31.30	31.70	30.93	31.50
6396	NASDAQ	NEOG	Thu, Jul 11, 2019	31.06	31.35	30.88	31.33
6395	NASDAQ	NEOG	Wed, Jul 10, 2019	30.78	31.11	30.55	30.99
6394	NASDAQ	NEOG	Tue, Jul 9, 2019	30.21	30.74	30.21	30.67
6393	NASDAQ	NEOG	Mon, Jul 8, 2019	30.51	30.59	30.32	30.42
6392	NASDAQ	NEOG	Fri, Jul 5, 2019	30.14	30.67	30.10	30.64
6391	NASDAQ	NEOG	Wed, Jul 3, 2019	30.24	30.65	30.11	30.34
6390	NASDAQ	NEOG	Tue, Jul 2, 2019	30.47	30.47	29.95	30.12
6389	NASDAQ	NEOG	Mon, Jul 1, 2019	31.42	31.42	30.27	30.47
6388	NASDAQ	NEOG	Fri, Jun 28, 2019	30.51	31.53	30.51	31.06
6387	NASDAQ	NEOG	Thu, Jun 27, 2019	29.68	30.53	29.68	30.51
6386	NASDAQ	NEOG	Wed, Jun 26, 2019	29.90	30.23	29.31	29.57
6385	NASDAQ	NEOG	Tue, Jun 25, 2019	30.02	30.18	29.05	29.81
6384	NASDAQ	NEOG	Mon, Jun 24, 2019	30.84	31.00	30.05	30.06
6383	NASDAQ	NEOG	Fri, Jun 21, 2019	31.45	31.95	30.99	31.07
6382	NASDAQ	NEOG	Thu, Jun 20, 2019	31.89	31.89	31.26	31.64
6381	NASDAQ	NEOG	Wed, Jun 19, 2019	31.54	31.64	31.30	31.50
6380	NASDAQ	NEOG	Tue, Jun 18, 2019	31.37	31.68	31.06	31.55
6379	NASDAQ	NEOG	Mon, Jun 17, 2019	31.09	31.58	30.69	31.12
6378	NASDAQ	NEOG	Fri, Jun 14, 2019	30.80	31.46	30.49	31.01
6377	NASDAQ	NEOG	Thu, Jun 13, 2019	30.50	30.95	30.20	30.80
6376	NASDAQ	NEOG	Wed, Jun 12, 2019	29.66	30.84	29.55	30.55
6375	NASDAQ	NEOG	Tue, Jun 11, 2019	29.49	29.78	29.24	29.69
6374	NASDAQ	NEOG	Mon, Jun 10, 2019	28.45	29.64	28.45	29.28
6373	NASDAQ	NEOG	Fri, Jun 7, 2019	28.07	28.54	27.77	28.36
6372	NASDAQ	NEOG	Thu, Jun 6, 2019	28.43	28.80	27.88	27.95
6371	NASDAQ	NEOG	Wed, Jun 5, 2019	28.62	28.82	28.20	28.48
6370	NASDAQ	NEOG	Tue, Jun 4, 2019	27.80	28.55	27.55	28.47
6369	NASDAQ	NEOG	Mon, Jun 3, 2019	28.17	28.33	27.23	27.41
6368	NASDAQ	NEOG	Fri, May 31, 2019	27.75	28.33	27.49	28.18
6367	NASDAQ	NEOG	Thu, May 30, 2019	27.85	28.34	27.67	28.09
6366	NASDAQ	NEOG	Wed, May 29, 2019	28.46	28.60	27.51	27.70
6365	NASDAQ	NEOG	Tue, May 28, 2019	28.59	29.31	28.59	28.64
6364	NASDAQ	NEOG	Fri, May 24, 2019	28.38	28.84	28.21	28.54
6363	NASDAQ	NEOG	Thu, May 23, 2019	28.80	28.85	28.16	28.30
6362	NASDAQ	NEOG	Wed, May 22, 2019	29.22	29.41	28.84	29.20
6361	NASDAQ	NEOG	Tue, May 21, 2019	29.27	29.60	29.13	29.31
6360	NASDAQ	NEOG	Mon, May 20, 2019	29.24	29.58	28.85	29.12
6359	NASDAQ	NEOG	Fri, May 17, 2019	29.84	30.31	29.44	29.47
6358	NASDAQ	NEOG	Thu, May 16, 2019	30.15	30.47	29.76	30.09
6357	NASDAQ	NEOG	Wed, May 15, 2019	29.85	30.21	29.75	30.08
6356	NASDAQ	NEOG	Tue, May 14, 2019	30.76	30.76	29.90	30.09
6355	NASDAQ	NEOG	Mon, May 13, 2019	30.36	31.11	30.27	30.69
6354	NASDAQ	NEOG	Fri, May 10, 2019	30.35	31.12	30.01	30.98
6353	NASDAQ	NEOG	Thu, May 9, 2019	30.24	30.71	29.79	30.63
6352	NASDAQ	NEOG	Wed, May 8, 2019	30.36	30.78	30.14	30.45
6351	NASDAQ	NEOG	Tue, May 7, 2019	30.74	30.92	30.10	30.39
6350	NASDAQ	NEOG	Mon, May 6, 2019	30.18	31.02	30.04	31.02
6349	NASDAQ	NEOG	Fri, May 3, 2019	30.34	30.81	30.20	30.77
6348	NASDAQ	NEOG	Thu, May 2, 2019	29.94	30.60	29.86	30.17
6347	NASDAQ	NEOG	Wed, May 1, 2019	30.23	30.36	29.83	30.04
6346	NASDAQ	NEOG	Tue, Apr 30, 2019	30.25	30.41	29.84	30.33
6345	NASDAQ	NEOG	Mon, Apr 29, 2019	29.65	30.30	29.46	30.16
6344	NASDAQ	NEOG	Fri, Apr 26, 2019	28.96	29.75	28.83	29.61
6343	NASDAQ	NEOG	Thu, Apr 25, 2019	28.80	29.12	28.49	28.94
6342	NASDAQ	NEOG	Wed, Apr 24, 2019	28.89	29.17	28.75	28.92
6341	NASDAQ	NEOG	Tue, Apr 23, 2019	28.10	29.24	28.03	28.82
6340	NASDAQ	NEOG	Mon, Apr 22, 2019	28.24	28.68	27.93	28.16
6339	NASDAQ	NEOG	Thu, Apr 18, 2019	27.52	28.50	27.52	28.38
6338	NASDAQ	NEOG	Wed, Apr 17, 2019	28.50	28.50	27.32	27.60
6337	NASDAQ	NEOG	Tue, Apr 16, 2019	28.76	28.86	28.21	28.34
6336	NASDAQ	NEOG	Mon, Apr 15, 2019	28.77	29.04	28.43	28.65
6335	NASDAQ	NEOG	Fri, Apr 12, 2019	28.81	28.98	28.53	28.68
6334	NASDAQ	NEOG	Thu, Apr 11, 2019	28.94	29.03	28.57	28.63
6333	NASDAQ	NEOG	Wed, Apr 10, 2019	28.45	29.17	28.32	29.03
6332	NASDAQ	NEOG	Tue, Apr 9, 2019	28.63	28.88	28.35	28.40
6331	NASDAQ	NEOG	Mon, Apr 8, 2019	28.67	28.76	28.25	28.64
6330	NASDAQ	NEOG	Fri, Apr 5, 2019	28.58	29.09	28.58	28.77
6329	NASDAQ	NEOG	Thu, Apr 4, 2019	28.55	28.58	28.20	28.57
6328	NASDAQ	NEOG	Wed, Apr 3, 2019	28.84	29.00	28.40	28.52
6327	NASDAQ	NEOG	Tue, Apr 2, 2019	28.58	28.73	28.05	28.60
6326	NASDAQ	NEOG	Mon, Apr 1, 2019	28.87	29.10	28.45	28.66
6325	NASDAQ	NEOG	Fri, Mar 29, 2019	28.48	28.75	27.89	28.70
6324	NASDAQ	NEOG	Thu, Mar 28, 2019	27.72	28.49	27.52	28.22
6323	NASDAQ	NEOG	Wed, Mar 27, 2019	27.50	28.05	27.25	27.76
6322	NASDAQ	NEOG	Tue, Mar 26, 2019	26.10	28.00	25.30	27.75
6321	NASDAQ	NEOG	Mon, Mar 25, 2019	29.89	30.41	29.65	30.27
6320	NASDAQ	NEOG	Fri, Mar 22, 2019	31.89	32.14	29.80	29.84
6319	NASDAQ	NEOG	Thu, Mar 21, 2019	31.81	32.58	31.81	31.99
6318	NASDAQ	NEOG	Wed, Mar 20, 2019	32.02	32.37	31.67	31.95
6317	NASDAQ	NEOG	Tue, Mar 19, 2019	32.22	32.57	31.91	31.99
6316	NASDAQ	NEOG	Mon, Mar 18, 2019	31.05	31.60	30.97	31.53
6315	NASDAQ	NEOG	Fri, Mar 15, 2019	30.33	31.19	30.14	31.11
6314	NASDAQ	NEOG	Thu, Mar 14, 2019	30.63	30.68	30.12	30.33
6313	NASDAQ	NEOG	Wed, Mar 13, 2019	31.10	31.31	30.70	30.74
6312	NASDAQ	NEOG	Tue, Mar 12, 2019	30.60	31.15	30.50	30.94
6311	NASDAQ	NEOG	Mon, Mar 11, 2019	29.52	30.59	29.40	30.57
6310	NASDAQ	NEOG	Fri, Mar 8, 2019	29.35	29.70	29.25	29.37
6309	NASDAQ	NEOG	Thu, Mar 7, 2019	29.74	29.74	29.23	29.41
6308	NASDAQ	NEOG	Wed, Mar 6, 2019	30.90	30.90	29.62	29.68
6307	NASDAQ	NEOG	Tue, Mar 5, 2019	31.01	31.21	30.85	30.86
6306	NASDAQ	NEOG	Mon, Mar 4, 2019	31.73	31.85	31.00	31.05
6305	NASDAQ	NEOG	Fri, Mar 1, 2019	31.16	31.96	31.10	31.77
6304	NASDAQ	NEOG	Thu, Feb 28, 2019	30.74	31.31	30.53	30.98
6303	NASDAQ	NEOG	Wed, Feb 27, 2019	30.74	30.89	30.48	30.88
6302	NASDAQ	NEOG	Tue, Feb 26, 2019	31.25	31.42	30.75	30.93
6301	NASDAQ	NEOG	Mon, Feb 25, 2019	31.65	31.88	31.27	31.30
6300	NASDAQ	NEOG	Fri, Feb 22, 2019	30.84	31.52	30.74	31.47
6299	NASDAQ	NEOG	Thu, Feb 21, 2019	31.27	31.40	30.50	30.72
6298	NASDAQ	NEOG	Wed, Feb 20, 2019	31.34	31.47	31.06	31.37
6297	NASDAQ	NEOG	Tue, Feb 19, 2019	31.35	31.50	30.98	31.32
6296	NASDAQ	NEOG	Fri, Feb 15, 2019	31.48	32.01	31.13	31.50
6295	NASDAQ	NEOG	Thu, Feb 14, 2019	30.94	31.48	30.88	31.29
6294	NASDAQ	NEOG	Wed, Feb 13, 2019	31.54	31.65	31.01	31.06
6293	NASDAQ	NEOG	Tue, Feb 12, 2019	31.37	31.87	31.01	31.49
6292	NASDAQ	NEOG	Mon, Feb 11, 2019	30.61	31.27	30.41	31.24
6291	NASDAQ	NEOG	Fri, Feb 8, 2019	30.68	30.96	30.27	30.50
6290	NASDAQ	NEOG	Thu, Feb 7, 2019	31.31	31.54	30.45	30.77
6289	NASDAQ	NEOG	Wed, Feb 6, 2019	31.11	31.71	30.98	31.60
6288	NASDAQ	NEOG	Tue, Feb 5, 2019	31.09	31.46	30.92	31.08
6287	NASDAQ	NEOG	Mon, Feb 4, 2019	30.34	31.09	29.95	31.08
6286	NASDAQ	NEOG	Fri, Feb 1, 2019	30.48	30.60	29.65	30.46
6285	NASDAQ	NEOG	Thu, Jan 31, 2019	29.51	30.50	29.27	30.46
6284	NASDAQ	NEOG	Wed, Jan 30, 2019	29.43	29.70	29.14	29.51
6283	NASDAQ	NEOG	Tue, Jan 29, 2019	29.95	30.00	29.37	29.38
6282	NASDAQ	NEOG	Mon, Jan 28, 2019	30.23	30.37	29.61	29.84
6281	NASDAQ	NEOG	Fri, Jan 25, 2019	30.45	30.96	30.41	30.44
6280	NASDAQ	NEOG	Thu, Jan 24, 2019	30.42	30.47	29.81	30.36
6279	NASDAQ	NEOG	Wed, Jan 23, 2019	30.20	30.71	30.01	30.51
6278	NASDAQ	NEOG	Tue, Jan 22, 2019	30.02	30.39	29.80	30.13
6277	NASDAQ	NEOG	Fri, Jan 18, 2019	30.07	30.51	29.98	30.24
6276	NASDAQ	NEOG	Thu, Jan 17, 2019	29.35	30.30	29.17	30.06
6275	NASDAQ	NEOG	Wed, Jan 16, 2019	29.38	29.94	29.38	29.55
6274	NASDAQ	NEOG	Tue, Jan 15, 2019	29.02	29.68	29.02	29.39
6273	NASDAQ	NEOG	Mon, Jan 14, 2019	29.48	29.48	28.97	29.06
6272	NASDAQ	NEOG	Fri, Jan 11, 2019	29.35	30.00	29.35	29.58
6271	NASDAQ	NEOG	Thu, Jan 10, 2019	28.27	29.58	28.27	29.50
6270	NASDAQ	NEOG	Wed, Jan 9, 2019	29.51	29.96	27.54	28.38
6269	NASDAQ	NEOG	Tue, Jan 8, 2019	28.90	29.33	28.65	29.30
6268	NASDAQ	NEOG	Mon, Jan 7, 2019	28.17	28.74	27.88	28.63
6267	NASDAQ	NEOG	Fri, Jan 4, 2019	27.56	28.48	26.88	28.05
6266	NASDAQ	NEOG	Thu, Jan 3, 2019	28.37	28.56	27.06	27.08
6265	NASDAQ	NEOG	Wed, Jan 2, 2019	28.07	28.97	28.07	28.46
6264	NASDAQ	NEOG	Mon, Dec 31, 2018	28.22	28.74	27.97	28.50
6263	NASDAQ	NEOG	Fri, Dec 28, 2018	27.68	28.35	27.37	27.95
6262	NASDAQ	NEOG	Thu, Dec 27, 2018	27.19	27.62	26.70	27.57
6261	NASDAQ	NEOG	Wed, Dec 26, 2018	26.52	27.60	26.05	27.57
6260	NASDAQ	NEOG	Mon, Dec 24, 2018	26.77	27.51	26.32	26.36
6259	NASDAQ	NEOG	Fri, Dec 21, 2018	27.53	27.84	26.71	27.15
6258	NASDAQ	NEOG	Thu, Dec 20, 2018	29.45	30.66	26.91	27.64
6257	NASDAQ	NEOG	Wed, Dec 19, 2018	29.93	30.41	29.50	29.53
6256	NASDAQ	NEOG	Tue, Dec 18, 2018	29.99	30.28	29.68	29.99
6255	NASDAQ	NEOG	Mon, Dec 17, 2018	30.98	31.25	29.78	29.89
6254	NASDAQ	NEOG	Fri, Dec 14, 2018	31.44	31.66	30.92	31.12
6253	NASDAQ	NEOG	Thu, Dec 13, 2018	32.41	32.57	31.46	31.69
6252	NASDAQ	NEOG	Wed, Dec 12, 2018	31.45	32.66	31.03	32.38
6251	NASDAQ	NEOG	Tue, Dec 11, 2018	31.30	31.39	30.73	31.23
6250	NASDAQ	NEOG	Mon, Dec 10, 2018	30.78	31.15	30.15	31.03
6249	NASDAQ	NEOG	Fri, Dec 7, 2018	30.95	31.69	30.30	30.76
6248	NASDAQ	NEOG	Thu, Dec 6, 2018	30.53	31.68	30.05	31.00
6247	NASDAQ	NEOG	Tue, Dec 4, 2018	32.13	32.50	30.71	30.81
6246	NASDAQ	NEOG	Mon, Dec 3, 2018	32.67	33.00	31.88	32.13
6245	NASDAQ	NEOG	Fri, Nov 30, 2018	32.41	32.60	31.78	32.43
6244	NASDAQ	NEOG	Thu, Nov 29, 2018	32.33	32.74	31.98	32.42
6243	NASDAQ	NEOG	Wed, Nov 28, 2018	31.76	32.59	31.20	32.51
6242	NASDAQ	NEOG	Tue, Nov 27, 2018	31.48	31.79	31.17	31.61
6241	NASDAQ	NEOG	Mon, Nov 26, 2018	30.96	31.64	30.51	31.52
6240	NASDAQ	NEOG	Fri, Nov 23, 2018	30.00	31.29	30.00	30.66
6239	NASDAQ	NEOG	Wed, Nov 21, 2018	30.75	30.80	30.07	30.15
6238	NASDAQ	NEOG	Tue, Nov 20, 2018	30.56	31.01	30.38	30.52
6237	NASDAQ	NEOG	Mon, Nov 19, 2018	31.74	31.88	30.86	30.88
6236	NASDAQ	NEOG	Fri, Nov 16, 2018	31.32	31.98	31.12	31.68
6235	NASDAQ	NEOG	Thu, Nov 15, 2018	30.44	31.69	30.06	31.56
6234	NASDAQ	NEOG	Wed, Nov 14, 2018	31.10	31.58	30.51	30.68
6233	NASDAQ	NEOG	Tue, Nov 13, 2018	31.78	31.94	30.95	30.95
6232	NASDAQ	NEOG	Mon, Nov 12, 2018	31.98	32.30	31.49	31.55
6231	NASDAQ	NEOG	Fri, Nov 9, 2018	32.40	32.40	31.52	31.93
6230	NASDAQ	NEOG	Thu, Nov 8, 2018	31.70	32.48	31.57	32.40
6229	NASDAQ	NEOG	Wed, Nov 7, 2018	31.42	31.98	30.84	31.95
6228	NASDAQ	NEOG	Tue, Nov 6, 2018	31.19	31.55	30.81	31.27
6227	NASDAQ	NEOG	Mon, Nov 5, 2018	31.72	31.72	30.77	31.19
6226	NASDAQ	NEOG	Fri, Nov 2, 2018	31.50	31.82	31.19	31.66
6225	NASDAQ	NEOG	Thu, Nov 1, 2018	30.48	31.52	30.48	31.35
6224	NASDAQ	NEOG	Wed, Oct 31, 2018	31.57	31.75	30.32	30.36
6223	NASDAQ	NEOG	Tue, Oct 30, 2018	31.02	31.71	30.75	31.49
6222	NASDAQ	NEOG	Mon, Oct 29, 2018	31.20	31.62	30.71	31.08
6221	NASDAQ	NEOG	Fri, Oct 26, 2018	30.53	31.32	29.85	30.83
6220	NASDAQ	NEOG	Thu, Oct 25, 2018	30.35	31.04	30.26	30.87
6219	NASDAQ	NEOG	Wed, Oct 24, 2018	31.06	31.54	30.19	30.20
6218	NASDAQ	NEOG	Tue, Oct 23, 2018	30.98	31.37	30.76	31.03
6217	NASDAQ	NEOG	Mon, Oct 22, 2018	31.38	31.81	31.06	31.50
6216	NASDAQ	NEOG	Fri, Oct 19, 2018	32.53	33.05	31.53	31.55
6215	NASDAQ	NEOG	Thu, Oct 18, 2018	33.45	33.94	32.30	32.58
6214	NASDAQ	NEOG	Wed, Oct 17, 2018	33.13	33.62	32.90	33.51
6213	NASDAQ	NEOG	Tue, Oct 16, 2018	32.52	33.47	32.33	33.30
6212	NASDAQ	NEOG	Mon, Oct 15, 2018	32.46	32.93	31.66	32.39
6211	NASDAQ	NEOG	Fri, Oct 12, 2018	33.17	33.63	32.41	32.46
6210	NASDAQ	NEOG	Thu, Oct 11, 2018	32.26	33.16	32.26	32.57
6209	NASDAQ	NEOG	Wed, Oct 10, 2018	32.16	33.28	32.00	32.40
6208	NASDAQ	NEOG	Tue, Oct 9, 2018	32.65	32.95	32.03	32.35
6207	NASDAQ	NEOG	Mon, Oct 8, 2018	33.26	33.54	32.59	32.83
6206	NASDAQ	NEOG	Fri, Oct 5, 2018	33.97	34.58	33.17	33.45
6205	NASDAQ	NEOG	Thu, Oct 4, 2018	34.63	34.94	33.41	33.86
6204	NASDAQ	NEOG	Wed, Oct 3, 2018	34.67	35.46	34.19	35.12
6203	NASDAQ	NEOG	Tue, Oct 2, 2018	34.95	35.51	34.42	34.67
6202	NASDAQ	NEOG	Mon, Oct 1, 2018	36.51	37.13	35.01	35.08
6201	NASDAQ	NEOG	Fri, Sep 28, 2018	35.13	36.00	34.92	35.77
6200	NASDAQ	NEOG	Thu, Sep 27, 2018	36.34	36.38	35.01	35.25
6199	NASDAQ	NEOG	Wed, Sep 26, 2018	37.01	37.19	35.83	36.46
6198	NASDAQ	NEOG	Tue, Sep 25, 2018	41.89	41.89	36.74	37.35
6197	NASDAQ	NEOG	Mon, Sep 24, 2018	44.84	45.10	43.41	44.34
6196	NASDAQ	NEOG	Fri, Sep 21, 2018	45.18	45.55	44.61	44.70
6195	NASDAQ	NEOG	Thu, Sep 20, 2018	45.76	46.20	44.94	45.22
6194	NASDAQ	NEOG	Wed, Sep 19, 2018	46.52	47.21	45.29	45.61
6193	NASDAQ	NEOG	Tue, Sep 18, 2018	46.66	47.23	46.48	46.62
6192	NASDAQ	NEOG	Mon, Sep 17, 2018	48.12	48.69	46.02	46.63
6191	NASDAQ	NEOG	Fri, Sep 14, 2018	46.98	48.37	46.86	48.25
6190	NASDAQ	NEOG	Thu, Sep 13, 2018	47.27	47.72	46.65	46.95
6189	NASDAQ	NEOG	Wed, Sep 12, 2018	47.25	47.42	46.70	47.07
6188	NASDAQ	NEOG	Tue, Sep 11, 2018	46.14	47.29	45.75	47.25
6187	NASDAQ	NEOG	Mon, Sep 10, 2018	46.79	47.15	46.08	46.21
6186	NASDAQ	NEOG	Fri, Sep 7, 2018	45.74	47.39	45.36	46.42
6185	NASDAQ	NEOG	Thu, Sep 6, 2018	45.39	45.98	45.21	45.78
6184	NASDAQ	NEOG	Wed, Sep 5, 2018	45.45	45.56	44.36	45.35
6183	NASDAQ	NEOG	Tue, Sep 4, 2018	47.00	47.00	45.43	45.45
6182	NASDAQ	NEOG	Fri, Aug 31, 2018	45.39	46.88	44.66	46.72
6181	NASDAQ	NEOG	Thu, Aug 30, 2018	44.53	45.45	44.42	45.41
6180	NASDAQ	NEOG	Wed, Aug 29, 2018	43.92	44.79	43.63	44.75
6179	NASDAQ	NEOG	Tue, Aug 28, 2018	44.47	44.70	43.86	43.95
6178	NASDAQ	NEOG	Mon, Aug 27, 2018	44.59	44.99	44.36	44.48
6177	NASDAQ	NEOG	Fri, Aug 24, 2018	43.74	44.55	43.69	44.39
6176	NASDAQ	NEOG	Thu, Aug 23, 2018	43.64	44.28	43.63	43.77
6175	NASDAQ	NEOG	Wed, Aug 22, 2018	43.08	43.71	43.03	43.64
6174	NASDAQ	NEOG	Tue, Aug 21, 2018	42.60	43.38	42.60	43.24
6173	NASDAQ	NEOG	Mon, Aug 20, 2018	42.00	42.94	41.89	42.60
6172	NASDAQ	NEOG	Fri, Aug 17, 2018	41.83	42.16	41.54	42.06
6171	NASDAQ	NEOG	Thu, Aug 16, 2018	41.67	42.13	41.47	41.95
6170	NASDAQ	NEOG	Wed, Aug 15, 2018	42.20	42.20	41.33	41.54
6169	NASDAQ	NEOG	Tue, Aug 14, 2018	41.77	42.42	41.55	42.37
6168	NASDAQ	NEOG	Mon, Aug 13, 2018	41.84	42.22	41.54	41.70
6167	NASDAQ	NEOG	Fri, Aug 10, 2018	41.76	42.20	41.66	41.80
6166	NASDAQ	NEOG	Thu, Aug 9, 2018	41.87	42.50	41.64	41.89
6165	NASDAQ	NEOG	Wed, Aug 8, 2018	41.79	41.98	41.55	41.80
6164	NASDAQ	NEOG	Tue, Aug 7, 2018	41.50	41.95	41.50	41.76
6163	NASDAQ	NEOG	Mon, Aug 6, 2018	40.76	41.70	40.76	41.50
6162	NASDAQ	NEOG	Fri, Aug 3, 2018	41.27	41.59	40.49	40.76
6161	NASDAQ	NEOG	Thu, Aug 2, 2018	41.37	41.75	40.93	41.39
6160	NASDAQ	NEOG	Wed, Aug 1, 2018	41.18	41.86	40.77	41.54
6159	NASDAQ	NEOG	Tue, Jul 31, 2018	40.16	41.24	40.07	41.20
6158	NASDAQ	NEOG	Mon, Jul 30, 2018	40.61	40.88	39.93	40.01
6157	NASDAQ	NEOG	Fri, Jul 27, 2018	41.27	41.42	40.32	40.51
6156	NASDAQ	NEOG	Thu, Jul 26, 2018	41.02	41.56	40.89	41.40
6155	NASDAQ	NEOG	Wed, Jul 25, 2018	40.35	41.11	40.35	41.01
6154	NASDAQ	NEOG	Tue, Jul 24, 2018	41.12	41.31	40.22	40.40
6153	NASDAQ	NEOG	Mon, Jul 23, 2018	40.81	41.33	40.75	41.18
6152	NASDAQ	NEOG	Fri, Jul 20, 2018	40.81	41.35	39.54	41.06
6151	NASDAQ	NEOG	Thu, Jul 19, 2018	41.04	41.14	40.29	40.90
6150	NASDAQ	NEOG	Wed, Jul 18, 2018	42.10	42.15	40.02	40.95
6149	NASDAQ	NEOG	Tue, Jul 17, 2018	40.86	42.39	38.57	42.00
6148	NASDAQ	NEOG	Mon, Jul 16, 2018	41.00	41.35	40.05	40.36
6147	NASDAQ	NEOG	Fri, Jul 13, 2018	41.60	42.08	40.82	41.01
6146	NASDAQ	NEOG	Thu, Jul 12, 2018	41.57	42.03	41.42	41.81
6145	NASDAQ	NEOG	Wed, Jul 11, 2018	41.61	41.83	41.27	41.33
6144	NASDAQ	NEOG	Tue, Jul 10, 2018	42.19	42.23	41.53	41.78
6143	NASDAQ	NEOG	Mon, Jul 9, 2018	42.08	42.23	41.77	42.09
6142	NASDAQ	NEOG	Fri, Jul 6, 2018	41.18	42.18	41.17	41.88
6141	NASDAQ	NEOG	Thu, Jul 5, 2018	41.09	41.16	40.45	41.11
6140	NASDAQ	NEOG	Tue, Jul 3, 2018	40.89	41.26	40.66	40.87
6139	NASDAQ	NEOG	Mon, Jul 2, 2018	39.94	40.89	39.80	40.87
6138	NASDAQ	NEOG	Fri, Jun 29, 2018	40.36	40.62	39.99	40.10
6137	NASDAQ	NEOG	Thu, Jun 28, 2018	40.21	40.45	39.63	40.27
6136	NASDAQ	NEOG	Wed, Jun 27, 2018	41.09	41.68	40.17	40.18
6135	NASDAQ	NEOG	Tue, Jun 26, 2018	40.56	41.19	40.14	40.96
6134	NASDAQ	NEOG	Mon, Jun 25, 2018	41.71	41.71	39.36	40.59
6133	NASDAQ	NEOG	Fri, Jun 22, 2018	41.97	42.23	41.70	41.80
6132	NASDAQ	NEOG	Thu, Jun 21, 2018	41.93	42.06	41.48	41.85
6131	NASDAQ	NEOG	Wed, Jun 20, 2018	40.95	41.87	40.34	41.81
6130	NASDAQ	NEOG	Tue, Jun 19, 2018	40.75	41.20	40.32	40.82
6129	NASDAQ	NEOG	Mon, Jun 18, 2018	40.66	41.23	39.47	40.97
6128	NASDAQ	NEOG	Fri, Jun 15, 2018	40.49	41.01	40.03	40.94
6127	NASDAQ	NEOG	Thu, Jun 14, 2018	39.68	40.33	39.58	40.31
6126	NASDAQ	NEOG	Wed, Jun 13, 2018	39.39	39.94	39.13	39.54
6125	NASDAQ	NEOG	Tue, Jun 12, 2018	39.03	39.50	38.77	39.49
6124	NASDAQ	NEOG	Mon, Jun 11, 2018	38.98	39.23	38.60	39.19
6123	NASDAQ	NEOG	Fri, Jun 8, 2018	38.52	39.00	38.37	38.94
6122	NASDAQ	NEOG	Thu, Jun 7, 2018	38.86	38.88	38.20	38.52
6121	NASDAQ	NEOG	Wed, Jun 6, 2018	38.80	39.27	38.64	38.75
6120	NASDAQ	NEOG	Tue, Jun 5, 2018	38.81	39.32	38.45	38.80
6119	NASDAQ	NEOG	Mon, Jun 4, 2018	37.90	38.95	37.90	38.84
6118	NASDAQ	NEOG	Fri, Jun 1, 2018	38.15	38.35	37.76	37.82
6117	NASDAQ	NEOG	Thu, May 31, 2018	38.29	38.48	37.83	37.86
6116	NASDAQ	NEOG	Wed, May 30, 2018	37.14	38.47	37.13	38.07
6115	NASDAQ	NEOG	Tue, May 29, 2018	36.35	36.98	36.30	36.95
6114	NASDAQ	NEOG	Fri, May 25, 2018	36.77	36.82	36.51	36.68
6113	NASDAQ	NEOG	Thu, May 24, 2018	36.91	37.03	36.60	36.75
6112	NASDAQ	NEOG	Wed, May 23, 2018	37.13	37.36	36.84	36.99
6111	NASDAQ	NEOG	Tue, May 22, 2018	37.68	37.76	37.12	37.19
6110	NASDAQ	NEOG	Mon, May 21, 2018	37.50	37.95	37.35	37.61
6109	NASDAQ	NEOG	Fri, May 18, 2018	37.45	37.50	36.90	37.35
6108	NASDAQ	NEOG	Thu, May 17, 2018	36.99	37.38	36.26	37.36
6107	NASDAQ	NEOG	Wed, May 16, 2018	36.25	37.24	36.20	36.94
6106	NASDAQ	NEOG	Tue, May 15, 2018	36.31	36.75	36.21	36.47
6105	NASDAQ	NEOG	Mon, May 14, 2018	36.64	37.50	36.31	36.48
6104	NASDAQ	NEOG	Fri, May 11, 2018	36.25	37.08	36.25	36.48
6103	NASDAQ	NEOG	Thu, May 10, 2018	35.72	36.30	35.47	36.00
6102	NASDAQ	NEOG	Wed, May 9, 2018	35.91	36.04	35.25	35.72
6101	NASDAQ	NEOG	Tue, May 8, 2018	35.69	35.98	35.59	35.92
6100	NASDAQ	NEOG	Mon, May 7, 2018	35.68	36.08	35.49	35.86
6099	NASDAQ	NEOG	Fri, May 4, 2018	34.74	36.05	34.63	35.65
6098	NASDAQ	NEOG	Thu, May 3, 2018	34.45	35.00	34.21	34.91
6097	NASDAQ	NEOG	Wed, May 2, 2018	34.12	34.81	34.12	34.61
6096	NASDAQ	NEOG	Tue, May 1, 2018	34.05	34.31	33.93	34.21
6095	NASDAQ	NEOG	Mon, Apr 30, 2018	34.25	34.41	34.00	34.08
6094	NASDAQ	NEOG	Fri, Apr 27, 2018	34.14	34.22	33.78	34.18
6093	NASDAQ	NEOG	Thu, Apr 26, 2018	34.35	34.35	33.99	34.10
6092	NASDAQ	NEOG	Wed, Apr 25, 2018	34.03	34.40	33.85	34.24
6091	NASDAQ	NEOG	Tue, Apr 24, 2018	34.95	35.13	34.05	34.30
6090	NASDAQ	NEOG	Mon, Apr 23, 2018	35.02	35.07	34.70	34.93
6089	NASDAQ	NEOG	Fri, Apr 20, 2018	34.67	35.13	34.62	34.94
6088	NASDAQ	NEOG	Thu, Apr 19, 2018	34.82	35.21	34.59	34.95
6087	NASDAQ	NEOG	Wed, Apr 18, 2018	34.96	35.18	34.56	34.82
6086	NASDAQ	NEOG	Tue, Apr 17, 2018	34.57	34.86	34.42	34.75
6085	NASDAQ	NEOG	Mon, Apr 16, 2018	34.49	34.93	34.07	34.48
6084	NASDAQ	NEOG	Fri, Apr 13, 2018	34.39	34.52	34.19	34.33
6083	NASDAQ	NEOG	Thu, Apr 12, 2018	34.15	34.48	33.51	34.28
6082	NASDAQ	NEOG	Wed, Apr 11, 2018	33.76	34.12	33.59	34.03
6081	NASDAQ	NEOG	Tue, Apr 10, 2018	33.96	34.16	33.64	33.88
6080	NASDAQ	NEOG	Mon, Apr 9, 2018	33.91	34.18	33.56	33.67
6079	NASDAQ	NEOG	Fri, Apr 6, 2018	33.98	34.18	33.36	33.65
6078	NASDAQ	NEOG	Thu, Apr 5, 2018	33.89	34.35	33.57	34.18
6077	NASDAQ	NEOG	Wed, Apr 4, 2018	33.16	33.76	32.97	33.64
6076	NASDAQ	NEOG	Tue, Apr 3, 2018	32.98	33.58	32.64	33.44
6075	NASDAQ	NEOG	Mon, Apr 2, 2018	33.27	33.59	32.34	32.77
6074	NASDAQ	NEOG	Thu, Mar 29, 2018	33.33	33.90	32.65	33.50
6073	NASDAQ	NEOG	Wed, Mar 28, 2018	32.92	33.73	32.51	33.32
6072	NASDAQ	NEOG	Tue, Mar 27, 2018	33.01	33.35	32.65	32.80
6071	NASDAQ	NEOG	Mon, Mar 26, 2018	31.49	33.12	31.33	33.08
6070	NASDAQ	NEOG	Fri, Mar 23, 2018	31.38	31.70	31.01	31.10
6069	NASDAQ	NEOG	Thu, Mar 22, 2018	31.85	32.35	31.25	31.27
6068	NASDAQ	NEOG	Wed, Mar 21, 2018	31.81	32.65	31.63	32.46
6067	NASDAQ	NEOG	Tue, Mar 20, 2018	31.76	32.09	31.32	31.87
6066	NASDAQ	NEOG	Mon, Mar 19, 2018	32.12	32.26	31.26	31.66
6065	NASDAQ	NEOG	Fri, Mar 16, 2018	31.91	32.29	31.54	32.16
6064	NASDAQ	NEOG	Thu, Mar 15, 2018	31.98	32.16	31.72	31.91
6063	NASDAQ	NEOG	Wed, Mar 14, 2018	31.88	32.22	30.91	31.91
6062	NASDAQ	NEOG	Tue, Mar 13, 2018	31.85	32.15	31.17	31.83
6061	NASDAQ	NEOG	Mon, Mar 12, 2018	30.87	31.76	29.65	31.64
6060	NASDAQ	NEOG	Fri, Mar 9, 2018	30.75	30.99	30.28	30.86
6059	NASDAQ	NEOG	Thu, Mar 8, 2018	30.94	31.08	30.11	30.49
6058	NASDAQ	NEOG	Wed, Mar 7, 2018	30.71	31.34	30.44	30.87
6057	NASDAQ	NEOG	Tue, Mar 6, 2018	30.38	30.86	29.84	30.81
6056	NASDAQ	NEOG	Mon, Mar 5, 2018	29.80	30.46	29.80	30.23
6055	NASDAQ	NEOG	Fri, Mar 2, 2018	29.21	30.11	29.16	29.94
6054	NASDAQ	NEOG	Thu, Mar 1, 2018	29.21	29.54	28.95	29.39
6053	NASDAQ	NEOG	Wed, Feb 28, 2018	29.80	30.30	29.09	29.14
6052	NASDAQ	NEOG	Tue, Feb 27, 2018	29.97	30.22	29.67	29.70
6051	NASDAQ	NEOG	Mon, Feb 26, 2018	29.94	30.12	29.63	30.01
6050	NASDAQ	NEOG	Fri, Feb 23, 2018	29.94	30.15	29.57	30.06
6049	NASDAQ	NEOG	Thu, Feb 22, 2018	30.14	30.25	29.63	29.75
6048	NASDAQ	NEOG	Wed, Feb 21, 2018	29.61	30.37	29.31	30.06
6047	NASDAQ	NEOG	Tue, Feb 20, 2018	29.69	29.77	29.30	29.48
6046	NASDAQ	NEOG	Fri, Feb 16, 2018	29.82	30.05	29.58	29.90
6045	NASDAQ	NEOG	Thu, Feb 15, 2018	28.92	30.08	28.54	29.86
6044	NASDAQ	NEOG	Wed, Feb 14, 2018	28.05	28.94	28.05	28.76
6043	NASDAQ	NEOG	Tue, Feb 13, 2018	27.75	28.55	27.50	28.31
6042	NASDAQ	NEOG	Mon, Feb 12, 2018	28.05	28.42	27.52	27.94
6041	NASDAQ	NEOG	Fri, Feb 9, 2018	27.55	28.27	27.05	28.04
6040	NASDAQ	NEOG	Thu, Feb 8, 2018	27.98	28.14	27.30	27.32
6039	NASDAQ	NEOG	Wed, Feb 7, 2018	28.18	28.21	27.76	27.98
6038	NASDAQ	NEOG	Tue, Feb 6, 2018	28.21	28.87	27.52	28.22
6037	NASDAQ	NEOG	Mon, Feb 5, 2018	29.45	29.67	28.47	28.55
6036	NASDAQ	NEOG	Fri, Feb 2, 2018	29.49	29.68	29.29	29.55
6035	NASDAQ	NEOG	Thu, Feb 1, 2018	29.46	29.75	29.20	29.59
6034	NASDAQ	NEOG	Wed, Jan 31, 2018	29.96	29.96	29.37	29.52
6033	NASDAQ	NEOG	Tue, Jan 30, 2018	29.72	30.21	29.72	29.78
6032	NASDAQ	NEOG	Mon, Jan 29, 2018	30.00	30.31	29.93	30.10
6031	NASDAQ	NEOG	Fri, Jan 26, 2018	29.86	30.26	29.86	30.12
6030	NASDAQ	NEOG	Thu, Jan 25, 2018	29.88	30.24	29.54	29.98
6029	NASDAQ	NEOG	Wed, Jan 24, 2018	29.64	30.10	29.49	29.66
6028	NASDAQ	NEOG	Tue, Jan 23, 2018	29.41	29.62	29.32	29.51
6027	NASDAQ	NEOG	Mon, Jan 22, 2018	29.44	29.75	29.25	29.47
6026	NASDAQ	NEOG	Fri, Jan 19, 2018	28.89	29.46	28.72	29.46
6025	NASDAQ	NEOG	Thu, Jan 18, 2018	29.26	29.28	29.01	29.03
6024	NASDAQ	NEOG	Wed, Jan 17, 2018	29.66	29.66	29.25	29.37
6023	NASDAQ	NEOG	Tue, Jan 16, 2018	29.52	29.95	29.43	29.46
6022	NASDAQ	NEOG	Fri, Jan 12, 2018	29.68	29.75	29.00	29.56
6021	NASDAQ	NEOG	Thu, Jan 11, 2018	29.21	29.64	28.90	29.60
6020	NASDAQ	NEOG	Wed, Jan 10, 2018	29.52	29.52	28.99	29.14
6019	NASDAQ	NEOG	Tue, Jan 9, 2018	29.83	29.93	29.56	29.71
6018	NASDAQ	NEOG	Mon, Jan 8, 2018	29.69	30.03	29.54	29.86
6017	NASDAQ	NEOG	Fri, Jan 5, 2018	29.73	30.37	29.72	29.82
6016	NASDAQ	NEOG	Thu, Jan 4, 2018	29.82	30.69	29.55	29.83
6015	NASDAQ	NEOG	Wed, Jan 3, 2018	31.01	31.52	28.30	29.54
6014	NASDAQ	NEOG	Tue, Jan 2, 2018	31.03	31.86	29.62	30.08
6013	NASDAQ	NEOG	Fri, Dec 29, 2017	31.07	31.46	30.76	30.83
6012	NASDAQ	NEOG	Thu, Dec 28, 2017	30.75	31.44	30.75	31.07
6011	NASDAQ	NEOG	Wed, Dec 27, 2017	31.08	31.28	30.66	30.71
6010	NASDAQ	NEOG	Tue, Dec 26, 2017	31.03	31.47	30.92	31.08
6009	NASDAQ	NEOG	Fri, Dec 22, 2017	30.86	30.98	30.62	30.94
6008	NASDAQ	NEOG	Thu, Dec 21, 2017	30.81	30.99	30.43	30.86
6007	NASDAQ	NEOG	Wed, Dec 20, 2017	30.10	30.90	30.10	30.65
6006	NASDAQ	NEOG	Tue, Dec 19, 2017	30.51	31.06	29.80	29.97
6005	NASDAQ	NEOG	Mon, Dec 18, 2017	30.68	31.43	30.39	30.54
6004	NASDAQ	NEOG	Fri, Dec 15, 2017	29.88	30.82	29.88	30.53
6003	NASDAQ	NEOG	Thu, Dec 14, 2017	30.29	30.37	29.73	29.86
6002	NASDAQ	NEOG	Wed, Dec 13, 2017	29.92	30.39	29.92	30.20
6001	NASDAQ	NEOG	Tue, Dec 12, 2017	29.68	30.28	29.68	29.97
6000	NASDAQ	NEOG	Mon, Dec 11, 2017	30.36	30.43	29.51	29.69
5999	NASDAQ	NEOG	Fri, Dec 8, 2017	31.14	31.14	30.34	30.41
5998	NASDAQ	NEOG	Thu, Dec 7, 2017	30.80	31.42	30.80	31.02
5997	NASDAQ	NEOG	Wed, Dec 6, 2017	30.49	30.84	30.32	30.80
5996	NASDAQ	NEOG	Tue, Dec 5, 2017	31.21	31.63	30.55	30.60
5995	NASDAQ	NEOG	Mon, Dec 4, 2017	31.73	32.21	31.28	31.30
5994	NASDAQ	NEOG	Fri, Dec 1, 2017	31.53	31.65	30.30	31.42
5993	NASDAQ	NEOG	Thu, Nov 30, 2017	31.58	31.77	31.33	31.46
5992	NASDAQ	NEOG	Wed, Nov 29, 2017	31.35	31.62	31.14	31.51
5991	NASDAQ	NEOG	Tue, Nov 28, 2017	31.07	31.61	30.21	31.22
5990	NASDAQ	NEOG	Mon, Nov 27, 2017	31.22	31.32	30.75	30.99
5989	NASDAQ	NEOG	Fri, Nov 24, 2017	31.00	31.28	30.62	31.23
5988	NASDAQ	NEOG	Wed, Nov 22, 2017	31.54	31.63	30.85	30.99
5987	NASDAQ	NEOG	Tue, Nov 21, 2017	30.77	31.69	30.67	31.62
5986	NASDAQ	NEOG	Mon, Nov 20, 2017	30.14	30.66	29.94	30.64
5985	NASDAQ	NEOG	Fri, Nov 17, 2017	30.21	30.48	29.75	30.14
5984	NASDAQ	NEOG	Thu, Nov 16, 2017	30.00	30.55	29.71	30.37
5983	NASDAQ	NEOG	Wed, Nov 15, 2017	30.32	30.41	29.84	29.93
5982	NASDAQ	NEOG	Tue, Nov 14, 2017	30.46	30.74	30.23	30.43
5981	NASDAQ	NEOG	Mon, Nov 13, 2017	30.74	30.93	30.23	30.54
5980	NASDAQ	NEOG	Fri, Nov 10, 2017	30.75	31.03	30.61	30.76
5979	NASDAQ	NEOG	Thu, Nov 9, 2017	30.50	30.93	30.38	30.87
5978	NASDAQ	NEOG	Wed, Nov 8, 2017	30.27	30.72	30.03	30.71
5977	NASDAQ	NEOG	Tue, Nov 7, 2017	30.48	30.68	29.89	30.24
5976	NASDAQ	NEOG	Mon, Nov 6, 2017	30.67	30.69	30.11	30.44
5975	NASDAQ	NEOG	Fri, Nov 3, 2017	30.24	30.75	29.94	30.66
5974	NASDAQ	NEOG	Thu, Nov 2, 2017	30.12	30.44	29.75	30.25
5973	NASDAQ	NEOG	Wed, Nov 1, 2017	30.29	30.40	29.48	30.05
5972	NASDAQ	NEOG	Tue, Oct 31, 2017	29.69	30.26	27.40	30.08
5971	NASDAQ	NEOG	Mon, Oct 30, 2017	30.18	30.18	29.48	29.73
5970	NASDAQ	NEOG	Fri, Oct 27, 2017	30.12	30.35	29.93	30.21
5969	NASDAQ	NEOG	Thu, Oct 26, 2017	30.17	30.57	29.88	30.12
5968	NASDAQ	NEOG	Wed, Oct 25, 2017	30.05	30.29	29.63	30.17
5967	NASDAQ	NEOG	Tue, Oct 24, 2017	30.21	30.38	29.98	30.05
5966	NASDAQ	NEOG	Mon, Oct 23, 2017	30.09	30.46	29.85	30.15
5965	NASDAQ	NEOG	Fri, Oct 20, 2017	29.74	30.14	29.25	30.06
5964	NASDAQ	NEOG	Thu, Oct 19, 2017	29.47	29.63	29.35	29.54
5963	NASDAQ	NEOG	Wed, Oct 18, 2017	28.95	29.63	28.69	29.55
5962	NASDAQ	NEOG	Tue, Oct 17, 2017	29.05	29.25	28.81	28.83
5961	NASDAQ	NEOG	Mon, Oct 16, 2017	28.98	29.37	28.88	29.03
5960	NASDAQ	NEOG	Fri, Oct 13, 2017	29.32	29.46	28.73	28.84
5959	NASDAQ	NEOG	Thu, Oct 12, 2017	29.33	29.42	29.07	29.32
5958	NASDAQ	NEOG	Wed, Oct 11, 2017	29.42	29.54	29.27	29.37
5957	NASDAQ	NEOG	Tue, Oct 10, 2017	29.33	29.75	29.21	29.43
5956	NASDAQ	NEOG	Mon, Oct 9, 2017	29.54	29.60	29.03	29.37
5955	NASDAQ	NEOG	Fri, Oct 6, 2017	29.51	29.78	29.40	29.54
5954	NASDAQ	NEOG	Thu, Oct 5, 2017	29.44	29.60	29.31	29.53
5953	NASDAQ	NEOG	Wed, Oct 4, 2017	29.48	29.55	29.12	29.39
5952	NASDAQ	NEOG	Tue, Oct 3, 2017	29.72	30.00	29.44	29.66
5951	NASDAQ	NEOG	Mon, Oct 2, 2017	28.96	29.81	28.88	29.72
5950	NASDAQ	NEOG	Fri, Sep 29, 2017	28.81	29.12	28.70	29.05
5949	NASDAQ	NEOG	Thu, Sep 28, 2017	28.88	29.00	28.61	28.91
5948	NASDAQ	NEOG	Wed, Sep 27, 2017	28.11	29.02	27.86	28.96
5947	NASDAQ	NEOG	Tue, Sep 26, 2017	27.64	28.21	27.40	28.05
5946	NASDAQ	NEOG	Mon, Sep 25, 2017	27.35	27.75	26.82	27.74
5945	NASDAQ	NEOG	Fri, Sep 22, 2017	26.68	27.37	26.68	27.35
5944	NASDAQ	NEOG	Thu, Sep 21, 2017	26.40	26.97	26.40	26.88
5943	NASDAQ	NEOG	Wed, Sep 20, 2017	26.90	27.19	26.40	26.54
5942	NASDAQ	NEOG	Tue, Sep 19, 2017	27.63	28.12	26.54	26.86
5941	NASDAQ	NEOG	Mon, Sep 18, 2017	27.44	28.08	27.18	27.78
5940	NASDAQ	NEOG	Fri, Sep 15, 2017	26.87	27.54	26.51	27.40
5939	NASDAQ	NEOG	Thu, Sep 14, 2017	26.64	26.85	26.37	26.78
5938	NASDAQ	NEOG	Wed, Sep 13, 2017	26.58	26.81	26.22	26.81
5937	NASDAQ	NEOG	Tue, Sep 12, 2017	26.35	26.72	26.21	26.58
5936	NASDAQ	NEOG	Mon, Sep 11, 2017	26.24	26.39	26.07	26.36
5935	NASDAQ	NEOG	Fri, Sep 8, 2017	25.94	26.37	25.84	26.14
5934	NASDAQ	NEOG	Thu, Sep 7, 2017	26.14	26.14	25.74	25.92
5933	NASDAQ	NEOG	Wed, Sep 6, 2017	26.25	26.25	25.90	26.07
5932	NASDAQ	NEOG	Tue, Sep 5, 2017	26.04	26.42	25.84	26.11
5931	NASDAQ	NEOG	Fri, Sep 1, 2017	25.90	26.13	25.59	26.09
5930	NASDAQ	NEOG	Thu, Aug 31, 2017	25.62	25.95	25.48	25.84
5929	NASDAQ	NEOG	Wed, Aug 30, 2017	25.26	25.67	25.12	25.59
5928	NASDAQ	NEOG	Tue, Aug 29, 2017	25.19	25.49	24.76	25.32
5927	NASDAQ	NEOG	Mon, Aug 28, 2017	25.04	25.35	25.01	25.28
5926	NASDAQ	NEOG	Fri, Aug 25, 2017	24.82	25.06	24.42	25.00
5925	NASDAQ	NEOG	Thu, Aug 24, 2017	24.53	24.82	24.43	24.72
5924	NASDAQ	NEOG	Wed, Aug 23, 2017	24.53	24.65	24.39	24.48
5923	NASDAQ	NEOG	Tue, Aug 22, 2017	24.45	24.84	24.45	24.74
5922	NASDAQ	NEOG	Mon, Aug 21, 2017	24.47	24.55	24.28	24.48
5921	NASDAQ	NEOG	Fri, Aug 18, 2017	24.27	24.67	24.27	24.45
5920	NASDAQ	NEOG	Thu, Aug 17, 2017	24.60	24.87	24.48	24.48
5919	NASDAQ	NEOG	Wed, Aug 16, 2017	24.76	25.02	24.65	24.68
5918	NASDAQ	NEOG	Tue, Aug 15, 2017	25.35	25.35	24.43	24.67
5917	NASDAQ	NEOG	Mon, Aug 14, 2017	25.37	25.43	25.05	25.29
5916	NASDAQ	NEOG	Fri, Aug 11, 2017	25.41	25.50	25.04	25.11
5915	NASDAQ	NEOG	Thu, Aug 10, 2017	25.33	25.65	25.04	25.25
5914	NASDAQ	NEOG	Wed, Aug 9, 2017	25.24	25.63	25.15	25.41
5913	NASDAQ	NEOG	Tue, Aug 8, 2017	25.34	25.88	24.92	25.43
5912	NASDAQ	NEOG	Mon, Aug 7, 2017	25.06	25.41	24.83	25.40
5911	NASDAQ	NEOG	Fri, Aug 4, 2017	24.98	25.19	24.64	25.05
5910	NASDAQ	NEOG	Thu, Aug 3, 2017	24.57	24.94	24.51	24.92
5909	NASDAQ	NEOG	Wed, Aug 2, 2017	24.68	24.84	24.36	24.56
5908	NASDAQ	NEOG	Tue, Aug 1, 2017	24.86	24.89	24.25	24.70
5907	NASDAQ	NEOG	Mon, Jul 31, 2017	24.45	24.78	24.20	24.70
5906	NASDAQ	NEOG	Fri, Jul 28, 2017	24.14	24.56	24.09	24.39
5905	NASDAQ	NEOG	Thu, Jul 27, 2017	24.19	24.44	24.02	24.15
5904	NASDAQ	NEOG	Wed, Jul 26, 2017	24.57	24.78	24.25	24.34
5903	NASDAQ	NEOG	Tue, Jul 25, 2017	24.49	24.78	24.40	24.58
5902	NASDAQ	NEOG	Mon, Jul 24, 2017	25.11	25.52	24.29	24.40
5901	NASDAQ	NEOG	Fri, Jul 21, 2017	25.55	25.60	25.14	25.18
5900	NASDAQ	NEOG	Thu, Jul 20, 2017	24.96	25.55	24.80	25.32
5899	NASDAQ	NEOG	Wed, Jul 19, 2017	24.41	25.14	24.36	25.08
5898	NASDAQ	NEOG	Tue, Jul 18, 2017	25.35	25.61	23.84	24.23
5897	NASDAQ	NEOG	Mon, Jul 17, 2017	25.67	25.92	24.57	25.65
5896	NASDAQ	NEOG	Fri, Jul 14, 2017	25.43	25.70	25.15	25.59
5895	NASDAQ	NEOG	Thu, Jul 13, 2017	25.42	25.67	25.23	25.52
5894	NASDAQ	NEOG	Wed, Jul 12, 2017	25.63	25.78	25.37	25.43
5893	NASDAQ	NEOG	Tue, Jul 11, 2017	25.32	25.68	24.96	25.50
5892	NASDAQ	NEOG	Mon, Jul 10, 2017	25.49	25.53	24.54	25.25
5891	NASDAQ	NEOG	Fri, Jul 7, 2017	25.35	25.72	25.34	25.63
5890	NASDAQ	NEOG	Thu, Jul 6, 2017	25.43	25.58	25.11	25.20
5889	NASDAQ	NEOG	Wed, Jul 5, 2017	26.14	26.14	25.53	25.62
5888	NASDAQ	NEOG	Mon, Jul 3, 2017	26.01	26.24	25.69	26.13
5887	NASDAQ	NEOG	Fri, Jun 30, 2017	25.76	26.09	25.63	25.92
5886	NASDAQ	NEOG	Thu, Jun 29, 2017	25.89	25.90	25.39	25.77
5885	NASDAQ	NEOG	Wed, Jun 28, 2017	25.68	26.04	25.61	25.87
5884	NASDAQ	NEOG	Tue, Jun 27, 2017	25.64	25.77	25.34	25.58
5883	NASDAQ	NEOG	Mon, Jun 26, 2017	25.62	25.78	25.37	25.67
5882	NASDAQ	NEOG	Fri, Jun 23, 2017	25.51	25.79	25.46	25.58
5881	NASDAQ	NEOG	Thu, Jun 22, 2017	25.47	25.63	25.29	25.50
5880	NASDAQ	NEOG	Wed, Jun 21, 2017	25.47	25.73	25.34	25.46
5879	NASDAQ	NEOG	Tue, Jun 20, 2017	25.64	25.83	25.32	25.37
5878	NASDAQ	NEOG	Mon, Jun 19, 2017	25.59	26.03	23.82	25.64
5877	NASDAQ	NEOG	Fri, Jun 16, 2017	25.26	25.58	25.03	25.55
5876	NASDAQ	NEOG	Thu, Jun 15, 2017	25.11	25.49	24.93	25.46
5875	NASDAQ	NEOG	Wed, Jun 14, 2017	25.43	25.48	25.14	25.39
5874	NASDAQ	NEOG	Tue, Jun 13, 2017	25.11	25.46	24.97	25.45
5873	NASDAQ	NEOG	Mon, Jun 12, 2017	25.34	25.34	24.84	25.06
5872	NASDAQ	NEOG	Fri, Jun 9, 2017	24.69	25.43	24.51	25.35
5871	NASDAQ	NEOG	Thu, Jun 8, 2017	24.30	24.78	24.04	24.66
5870	NASDAQ	NEOG	Wed, Jun 7, 2017	24.29	24.40	24.05	24.33
5869	NASDAQ	NEOG	Tue, Jun 6, 2017	23.94	24.45	23.69	24.24
5868	NASDAQ	NEOG	Mon, Jun 5, 2017	24.66	24.83	24.09	24.15
5867	NASDAQ	NEOG	Fri, Jun 2, 2017	24.29	24.84	24.02	24.69
5866	NASDAQ	NEOG	Thu, Jun 1, 2017	23.79	24.25	23.55	24.19
5865	NASDAQ	NEOG	Wed, May 31, 2017	23.72	23.77	23.29	23.73
5864	NASDAQ	NEOG	Tue, May 30, 2017	23.51	23.72	23.40	23.60
5863	NASDAQ	NEOG	Fri, May 26, 2017	23.39	23.69	23.29	23.62
5862	NASDAQ	NEOG	Thu, May 25, 2017	23.34	23.46	23.10	23.41
5861	NASDAQ	NEOG	Wed, May 24, 2017	23.22	23.39	22.98	23.26
5860	NASDAQ	NEOG	Tue, May 23, 2017	23.26	23.49	22.97	23.19
5859	NASDAQ	NEOG	Mon, May 22, 2017	22.88	23.28	22.87	23.18
5858	NASDAQ	NEOG	Fri, May 19, 2017	23.02	23.20	22.73	22.91
5857	NASDAQ	NEOG	Thu, May 18, 2017	22.98	23.10	22.77	22.99
5856	NASDAQ	NEOG	Wed, May 17, 2017	23.20	23.42	23.05	23.06
5855	NASDAQ	NEOG	Tue, May 16, 2017	23.38	23.57	23.18	23.54
5854	NASDAQ	NEOG	Mon, May 15, 2017	22.90	23.40	22.89	23.36
5853	NASDAQ	NEOG	Fri, May 12, 2017	23.16	23.25	22.51	22.80
5852	NASDAQ	NEOG	Thu, May 11, 2017	23.34	23.40	23.15	23.19
5851	NASDAQ	NEOG	Wed, May 10, 2017	23.42	23.70	23.22	23.48
5850	NASDAQ	NEOG	Tue, May 9, 2017	23.47	23.61	23.26	23.53
5849	NASDAQ	NEOG	Mon, May 8, 2017	23.47	23.66	23.30	23.46
5848	NASDAQ	NEOG	Fri, May 5, 2017	23.58	23.76	23.30	23.51
5847	NASDAQ	NEOG	Thu, May 4, 2017	23.39	23.63	23.04	23.54
5846	NASDAQ	NEOG	Wed, May 3, 2017	23.05	23.48	22.63	23.34
5845	NASDAQ	NEOG	Tue, May 2, 2017	23.43	23.56	23.01	23.18
5844	NASDAQ	NEOG	Mon, May 1, 2017	23.41	23.41	23.22	23.37
5843	NASDAQ	NEOG	Fri, Apr 28, 2017	23.95	23.95	23.36	23.37
5842	NASDAQ	NEOG	Thu, Apr 27, 2017	23.87	24.04	23.77	23.88
5841	NASDAQ	NEOG	Wed, Apr 26, 2017	23.51	24.03	23.51	23.86
5840	NASDAQ	NEOG	Tue, Apr 25, 2017	23.66	23.92	23.60	23.60
5839	NASDAQ	NEOG	Mon, Apr 24, 2017	23.37	23.70	23.32	23.48
5838	NASDAQ	NEOG	Fri, Apr 21, 2017	23.13	23.33	22.97	23.03
5837	NASDAQ	NEOG	Thu, Apr 20, 2017	23.06	23.35	22.89	23.19
5836	NASDAQ	NEOG	Wed, Apr 19, 2017	22.73	23.09	22.58	22.98
5835	NASDAQ	NEOG	Tue, Apr 18, 2017	22.47	22.83	22.35	22.67
5834	NASDAQ	NEOG	Mon, Apr 17, 2017	22.39	22.98	22.32	22.50
5833	NASDAQ	NEOG	Thu, Apr 13, 2017	22.69	22.76	22.35	22.37
5832	NASDAQ	NEOG	Wed, Apr 12, 2017	22.88	23.09	22.59	22.74
5831	NASDAQ	NEOG	Tue, Apr 11, 2017	22.80	23.10	22.64	22.94
5830	NASDAQ	NEOG	Mon, Apr 10, 2017	23.24	23.47	22.81	22.87
5829	NASDAQ	NEOG	Fri, Apr 7, 2017	23.07	23.35	22.84	23.23
5828	NASDAQ	NEOG	Thu, Apr 6, 2017	23.21	23.27	22.87	23.11
5827	NASDAQ	NEOG	Wed, Apr 5, 2017	23.49	23.84	23.13	23.19
5826	NASDAQ	NEOG	Tue, Apr 4, 2017	23.76	23.83	23.40	23.46
5825	NASDAQ	NEOG	Mon, Apr 3, 2017	24.59	24.59	23.57	23.58
5824	NASDAQ	NEOG	Fri, Mar 31, 2017	24.38	24.66	24.27	24.58
5823	NASDAQ	NEOG	Thu, Mar 30, 2017	24.20	24.34	24.09	24.31
5822	NASDAQ	NEOG	Wed, Mar 29, 2017	24.32	24.34	24.06	24.17
5821	NASDAQ	NEOG	Tue, Mar 28, 2017	24.25	24.41	23.95	24.38
5820	NASDAQ	NEOG	Mon, Mar 27, 2017	23.73	24.45	23.69	24.38
5819	NASDAQ	NEOG	Fri, Mar 24, 2017	24.15	24.15	23.69	23.98
5818	NASDAQ	NEOG	Thu, Mar 23, 2017	24.13	24.38	23.77	24.09
5817	NASDAQ	NEOG	Wed, Mar 22, 2017	24.52	24.69	24.10	24.20
5816	NASDAQ	NEOG	Tue, Mar 21, 2017	25.87	25.87	23.76	24.61
5815	NASDAQ	NEOG	Mon, Mar 20, 2017	25.70	25.82	25.26	25.71
5814	NASDAQ	NEOG	Fri, Mar 17, 2017	24.53	25.82	24.39	25.70
5813	NASDAQ	NEOG	Thu, Mar 16, 2017	24.70	24.70	24.40	24.64
5812	NASDAQ	NEOG	Wed, Mar 15, 2017	24.34	24.75	24.05	24.62
5811	NASDAQ	NEOG	Tue, Mar 14, 2017	24.53	24.63	24.07	24.22
5810	NASDAQ	NEOG	Mon, Mar 13, 2017	24.21	24.68	24.21	24.65
5809	NASDAQ	NEOG	Fri, Mar 10, 2017	24.24	24.39	23.90	24.29
5808	NASDAQ	NEOG	Thu, Mar 9, 2017	24.27	24.30	23.95	24.00
5807	NASDAQ	NEOG	Wed, Mar 8, 2017	24.53	24.68	24.21	24.27
5806	NASDAQ	NEOG	Tue, Mar 7, 2017	24.29	24.60	24.05	24.42
5805	NASDAQ	NEOG	Mon, Mar 6, 2017	24.33	24.50	24.20	24.35
5804	NASDAQ	NEOG	Fri, Mar 3, 2017	24.45	24.53	24.30	24.51
5803	NASDAQ	NEOG	Thu, Mar 2, 2017	24.74	24.98	24.37	24.43
5802	NASDAQ	NEOG	Wed, Mar 1, 2017	24.63	24.83	24.43	24.78
5801	NASDAQ	NEOG	Tue, Feb 28, 2017	24.72	24.80	24.21	24.32
5800	NASDAQ	NEOG	Mon, Feb 27, 2017	24.61	24.96	24.61	24.83
5799	NASDAQ	NEOG	Fri, Feb 24, 2017	24.41	24.75	24.37	24.63
5798	NASDAQ	NEOG	Thu, Feb 23, 2017	24.74	24.77	24.36	24.66
5797	NASDAQ	NEOG	Wed, Feb 22, 2017	25.04	25.09	24.54	24.65
5796	NASDAQ	NEOG	Tue, Feb 21, 2017	24.84	25.09	24.76	25.05
5795	NASDAQ	NEOG	Fri, Feb 17, 2017	24.52	24.84	24.41	24.72
5794	NASDAQ	NEOG	Thu, Feb 16, 2017	24.57	24.57	24.32	24.49
5793	NASDAQ	NEOG	Wed, Feb 15, 2017	24.35	24.72	24.35	24.68
5792	NASDAQ	NEOG	Tue, Feb 14, 2017	24.35	24.63	24.30	24.47
5791	NASDAQ	NEOG	Mon, Feb 13, 2017	24.78	24.78	24.35	24.47
5790	NASDAQ	NEOG	Fri, Feb 10, 2017	24.45	24.69	24.30	24.61
5789	NASDAQ	NEOG	Thu, Feb 9, 2017	24.01	24.45	24.01	24.43
5788	NASDAQ	NEOG	Wed, Feb 8, 2017	23.86	24.03	23.57	23.98
5787	NASDAQ	NEOG	Tue, Feb 7, 2017	24.22	24.22	23.87	23.99
5786	NASDAQ	NEOG	Mon, Feb 6, 2017	24.53	24.53	24.03	24.15
5785	NASDAQ	NEOG	Fri, Feb 3, 2017	24.33	24.55	24.04	24.54
5784	NASDAQ	NEOG	Thu, Feb 2, 2017	24.59	24.62	24.07	24.09
5783	NASDAQ	NEOG	Wed, Feb 1, 2017	24.75	24.98	24.29	24.50
5782	NASDAQ	NEOG	Tue, Jan 31, 2017	24.10	24.87	24.10	24.77
5781	NASDAQ	NEOG	Mon, Jan 30, 2017	24.15	24.55	23.81	24.27
5780	NASDAQ	NEOG	Fri, Jan 27, 2017	24.01	24.40	23.97	24.39
5779	NASDAQ	NEOG	Thu, Jan 26, 2017	24.28	24.28	23.91	24.03
5778	NASDAQ	NEOG	Wed, Jan 25, 2017	23.98	24.35	23.97	24.31
5777	NASDAQ	NEOG	Tue, Jan 24, 2017	23.69	24.00	23.52	23.92
5776	NASDAQ	NEOG	Mon, Jan 23, 2017	23.81	23.99	23.64	23.71
5775	NASDAQ	NEOG	Fri, Jan 20, 2017	24.12	24.16	23.64	23.76
5774	NASDAQ	NEOG	Thu, Jan 19, 2017	24.49	24.49	24.02	24.16
5773	NASDAQ	NEOG	Wed, Jan 18, 2017	24.49	24.64	24.25	24.63
5772	NASDAQ	NEOG	Tue, Jan 17, 2017	24.66	24.66	24.32	24.44
5771	NASDAQ	NEOG	Fri, Jan 13, 2017	24.67	25.09	24.67	24.86
5770	NASDAQ	NEOG	Thu, Jan 12, 2017	24.60	24.65	24.21	24.55
5769	NASDAQ	NEOG	Wed, Jan 11, 2017	25.01	25.01	24.57	24.75
5768	NASDAQ	NEOG	Tue, Jan 10, 2017	24.78	25.07	24.54	24.99
5767	NASDAQ	NEOG	Mon, Jan 9, 2017	24.40	25.13	24.23	24.80
5766	NASDAQ	NEOG	Fri, Jan 6, 2017	24.72	24.98	24.37	24.50
5765	NASDAQ	NEOG	Thu, Jan 5, 2017	25.05	25.13	24.28	24.62
5764	NASDAQ	NEOG	Wed, Jan 4, 2017	24.74	25.17	24.63	25.11
5763	NASDAQ	NEOG	Tue, Jan 3, 2017	24.72	24.96	24.49	24.64
5762	NASDAQ	NEOG	Fri, Dec 30, 2016	24.93	24.93	24.68	24.75
5761	NASDAQ	NEOG	Thu, Dec 29, 2016	24.94	25.13	24.61	24.92
5760	NASDAQ	NEOG	Wed, Dec 28, 2016	25.09	25.09	24.70	24.95
5759	NASDAQ	NEOG	Tue, Dec 27, 2016	24.93	25.60	24.93	25.10
5758	NASDAQ	NEOG	Fri, Dec 23, 2016	24.58	24.98	24.53	24.96
5757	NASDAQ	NEOG	Thu, Dec 22, 2016	24.81	25.00	24.34	24.53
5756	NASDAQ	NEOG	Wed, Dec 21, 2016	23.87	25.91	23.87	24.71
5755	NASDAQ	NEOG	Tue, Dec 20, 2016	24.11	24.17	23.44	23.63
5754	NASDAQ	NEOG	Mon, Dec 19, 2016	23.89	24.38	23.60	23.81
5753	NASDAQ	NEOG	Fri, Dec 16, 2016	24.23	24.62	23.74	24.23
5752	NASDAQ	NEOG	Thu, Dec 15, 2016	24.48	24.83	23.72	24.23
5751	NASDAQ	NEOG	Wed, Dec 14, 2016	24.95	25.10	24.48	24.51
5750	NASDAQ	NEOG	Tue, Dec 13, 2016	25.25	25.41	24.54	24.99
5749	NASDAQ	NEOG	Mon, Dec 12, 2016	25.25	25.57	25.01	25.09
5748	NASDAQ	NEOG	Fri, Dec 9, 2016	24.75	25.49	24.23	25.46
5747	NASDAQ	NEOG	Thu, Dec 8, 2016	24.13	24.75	23.68	24.74
5746	NASDAQ	NEOG	Wed, Dec 7, 2016	24.09	24.23	23.51	24.06
5745	NASDAQ	NEOG	Tue, Dec 6, 2016	23.94	24.30	23.36	24.27
5744	NASDAQ	NEOG	Mon, Dec 5, 2016	23.24	23.90	23.12	23.87
5743	NASDAQ	NEOG	Fri, Dec 2, 2016	23.64	23.64	22.97	23.10
5742	NASDAQ	NEOG	Thu, Dec 1, 2016	23.73	24.09	23.44	23.64
5741	NASDAQ	NEOG	Wed, Nov 30, 2016	23.54	23.84	23.40	23.73
5740	NASDAQ	NEOG	Tue, Nov 29, 2016	23.69	23.72	23.40	23.46
5739	NASDAQ	NEOG	Mon, Nov 28, 2016	23.52	23.78	23.39	23.58
5738	NASDAQ	NEOG	Fri, Nov 25, 2016	23.76	23.76	23.34	23.64
5737	NASDAQ	NEOG	Wed, Nov 23, 2016	23.07	23.78	22.88	23.61
5736	NASDAQ	NEOG	Tue, Nov 22, 2016	23.20	23.27	22.80	23.26
5735	NASDAQ	NEOG	Mon, Nov 21, 2016	22.76	23.22	22.41	23.22
5734	NASDAQ	NEOG	Fri, Nov 18, 2016	22.89	22.98	22.44	22.75
5733	NASDAQ	NEOG	Thu, Nov 17, 2016	22.75	23.10	22.72	22.79
5732	NASDAQ	NEOG	Wed, Nov 16, 2016	23.03	23.19	22.58	22.66
5731	NASDAQ	NEOG	Tue, Nov 15, 2016	22.73	23.10	22.52	23.03
5730	NASDAQ	NEOG	Mon, Nov 14, 2016	23.32	23.46	22.57	22.89
5729	NASDAQ	NEOG	Fri, Nov 11, 2016	22.32	23.13	22.11	23.03
5728	NASDAQ	NEOG	Thu, Nov 10, 2016	21.98	22.44	21.53	22.25
5727	NASDAQ	NEOG	Wed, Nov 9, 2016	20.50	21.78	20.50	21.74
5726	NASDAQ	NEOG	Tue, Nov 8, 2016	20.29	20.79	20.25	20.57
5725	NASDAQ	NEOG	Mon, Nov 7, 2016	20.12	20.43	19.97	20.38
5724	NASDAQ	NEOG	Fri, Nov 4, 2016	19.32	19.91	19.32	19.79
5723	NASDAQ	NEOG	Thu, Nov 3, 2016	19.58	19.75	19.18	19.22
5722	NASDAQ	NEOG	Wed, Nov 2, 2016	19.55	19.77	19.37	19.50
5721	NASDAQ	NEOG	Tue, Nov 1, 2016	19.76	19.91	19.44	19.59
5720	NASDAQ	NEOG	Mon, Oct 31, 2016	19.52	19.91	19.36	19.76
5719	NASDAQ	NEOG	Fri, Oct 28, 2016	19.38	19.60	18.95	19.54
5718	NASDAQ	NEOG	Thu, Oct 27, 2016	19.27	19.51	19.27	19.41
5717	NASDAQ	NEOG	Wed, Oct 26, 2016	19.34	19.34	19.02	19.20
5716	NASDAQ	NEOG	Tue, Oct 25, 2016	19.71	20.01	19.32	19.43
5715	NASDAQ	NEOG	Mon, Oct 24, 2016	19.71	19.89	19.68	19.68
5714	NASDAQ	NEOG	Fri, Oct 21, 2016	19.73	19.73	19.46	19.54
5713	NASDAQ	NEOG	Thu, Oct 20, 2016	19.93	20.03	19.80	19.85
5712	NASDAQ	NEOG	Wed, Oct 19, 2016	20.08	20.12	19.70	20.01
5711	NASDAQ	NEOG	Tue, Oct 18, 2016	19.92	20.16	19.82	20.03
5710	NASDAQ	NEOG	Mon, Oct 17, 2016	19.65	19.81	19.64	19.77
5709	NASDAQ	NEOG	Fri, Oct 14, 2016	20.09	20.10	19.66	19.71
5708	NASDAQ	NEOG	Thu, Oct 13, 2016	20.12	20.28	19.98	20.04
5707	NASDAQ	NEOG	Wed, Oct 12, 2016	20.36	20.71	20.16	20.27
5706	NASDAQ	NEOG	Tue, Oct 11, 2016	20.88	20.88	20.23	20.31
5705	NASDAQ	NEOG	Mon, Oct 10, 2016	20.77	21.14	20.77	20.89
5704	NASDAQ	NEOG	Fri, Oct 7, 2016	20.68	20.95	20.54	20.68
5703	NASDAQ	NEOG	Thu, Oct 6, 2016	20.60	20.79	20.43	20.68
5702	NASDAQ	NEOG	Wed, Oct 5, 2016	20.77	20.96	20.57	20.75
5701	NASDAQ	NEOG	Tue, Oct 4, 2016	20.89	20.96	20.66	20.78
5700	NASDAQ	NEOG	Mon, Oct 3, 2016	20.80	21.06	20.67	20.96
5699	NASDAQ	NEOG	Fri, Sep 30, 2016	20.25	21.08	20.06	20.98
5698	NASDAQ	NEOG	Thu, Sep 29, 2016	20.40	20.45	20.09	20.23
5697	NASDAQ	NEOG	Wed, Sep 28, 2016	20.66	20.77	20.06	20.58
5696	NASDAQ	NEOG	Tue, Sep 27, 2016	21.25	21.25	19.75	20.54
5695	NASDAQ	NEOG	Mon, Sep 26, 2016	21.86	21.86	21.47	21.59
5694	NASDAQ	NEOG	Fri, Sep 23, 2016	21.92	22.20	21.85	21.91
5693	NASDAQ	NEOG	Thu, Sep 22, 2016	22.18	22.18	21.91	22.06
5692	NASDAQ	NEOG	Wed, Sep 21, 2016	22.05	22.37	21.62	21.96
5691	NASDAQ	NEOG	Tue, Sep 20, 2016	22.07	22.16	21.80	22.01
5690	NASDAQ	NEOG	Mon, Sep 19, 2016	21.90	22.32	21.74	21.90
5689	NASDAQ	NEOG	Fri, Sep 16, 2016	21.74	21.98	21.51	21.83
5688	NASDAQ	NEOG	Thu, Sep 15, 2016	21.42	21.72	21.23	21.67
5687	NASDAQ	NEOG	Wed, Sep 14, 2016	21.32	21.55	21.17	21.38
5686	NASDAQ	NEOG	Tue, Sep 13, 2016	21.26	21.36	20.99	21.25
5685	NASDAQ	NEOG	Mon, Sep 12, 2016	21.01	21.51	20.97	21.48
5684	NASDAQ	NEOG	Fri, Sep 9, 2016	22.05	22.05	21.04	21.14
5683	NASDAQ	NEOG	Thu, Sep 8, 2016	22.57	22.58	22.11	22.17
5682	NASDAQ	NEOG	Wed, Sep 7, 2016	22.59	22.80	22.39	22.54
5681	NASDAQ	NEOG	Tue, Sep 6, 2016	22.97	22.97	22.55	22.70
5680	NASDAQ	NEOG	Fri, Sep 2, 2016	22.49	22.85	22.32	22.84
5679	NASDAQ	NEOG	Thu, Sep 1, 2016	22.10	22.46	22.03	22.32
5678	NASDAQ	NEOG	Wed, Aug 31, 2016	22.19	22.36	22.01	22.15
5677	NASDAQ	NEOG	Tue, Aug 30, 2016	22.24	22.47	22.08	22.20
5676	NASDAQ	NEOG	Mon, Aug 29, 2016	21.98	22.44	21.86	22.37
5675	NASDAQ	NEOG	Fri, Aug 26, 2016	22.02	22.27	21.87	22.05
5674	NASDAQ	NEOG	Thu, Aug 25, 2016	21.46	21.96	21.41	21.95
5673	NASDAQ	NEOG	Wed, Aug 24, 2016	21.65	21.94	21.40	21.59
5672	NASDAQ	NEOG	Tue, Aug 23, 2016	21.56	21.73	21.47	21.73
5671	NASDAQ	NEOG	Mon, Aug 22, 2016	21.41	21.58	20.56	21.53
5670	NASDAQ	NEOG	Fri, Aug 19, 2016	21.18	21.40	21.01	21.37
5669	NASDAQ	NEOG	Thu, Aug 18, 2016	20.88	21.24	20.85	21.20
5668	NASDAQ	NEOG	Wed, Aug 17, 2016	21.14	21.21	20.84	20.95
5667	NASDAQ	NEOG	Tue, Aug 16, 2016	21.27	21.41	21.14	21.16
5666	NASDAQ	NEOG	Mon, Aug 15, 2016	21.46	21.64	21.29	21.32
5665	NASDAQ	NEOG	Fri, Aug 12, 2016	21.49	21.59	21.26	21.42
5664	NASDAQ	NEOG	Thu, Aug 11, 2016	21.32	21.70	21.29	21.61
5663	NASDAQ	NEOG	Wed, Aug 10, 2016	21.17	21.39	20.99	21.25
5662	NASDAQ	NEOG	Tue, Aug 9, 2016	20.68	21.30	20.66	21.24
5661	NASDAQ	NEOG	Mon, Aug 8, 2016	20.67	20.77	20.57	20.61
5660	NASDAQ	NEOG	Fri, Aug 5, 2016	20.75	20.86	20.61	20.69
5659	NASDAQ	NEOG	Thu, Aug 4, 2016	20.68	20.87	20.62	20.67
5658	NASDAQ	NEOG	Wed, Aug 3, 2016	20.72	20.88	20.55	20.73
5657	NASDAQ	NEOG	Tue, Aug 2, 2016	20.96	21.00	20.62	20.78
5656	NASDAQ	NEOG	Mon, Aug 1, 2016	20.70	21.10	20.58	20.98
5655	NASDAQ	NEOG	Fri, Jul 29, 2016	20.63	20.84	20.53	20.68
5654	NASDAQ	NEOG	Thu, Jul 28, 2016	20.64	20.78	20.37	20.69
5653	NASDAQ	NEOG	Wed, Jul 27, 2016	20.62	20.74	20.35	20.73
5652	NASDAQ	NEOG	Tue, Jul 26, 2016	20.38	20.68	20.26	20.56
5651	NASDAQ	NEOG	Mon, Jul 25, 2016	20.93	21.00	20.34	20.42
5650	NASDAQ	NEOG	Fri, Jul 22, 2016	20.91	21.00	20.72	20.91
5649	NASDAQ	NEOG	Thu, Jul 21, 2016	20.97	21.26	20.82	20.86
5648	NASDAQ	NEOG	Wed, Jul 20, 2016	21.05	21.39	20.91	20.95
5647	NASDAQ	NEOG	Tue, Jul 19, 2016	21.38	22.71	20.63	21.08
5646	NASDAQ	NEOG	Mon, Jul 18, 2016	21.05	21.39	20.79	21.29
5645	NASDAQ	NEOG	Fri, Jul 15, 2016	21.31	21.31	20.98	20.99
5644	NASDAQ	NEOG	Thu, Jul 14, 2016	21.18	21.32	21.06	21.10
5643	NASDAQ	NEOG	Wed, Jul 13, 2016	21.70	21.80	21.07	21.17
5642	NASDAQ	NEOG	Tue, Jul 12, 2016	21.89	21.94	21.49	21.56
5641	NASDAQ	NEOG	Mon, Jul 11, 2016	22.10	22.10	21.73	21.76
5640	NASDAQ	NEOG	Fri, Jul 8, 2016	21.71	22.12	21.66	21.96
5639	NASDAQ	NEOG	Thu, Jul 7, 2016	21.60	21.73	21.33	21.57
5638	NASDAQ	NEOG	Wed, Jul 6, 2016	21.27	21.60	20.39	21.48
5637	NASDAQ	NEOG	Tue, Jul 5, 2016	21.61	21.61	21.15	21.39
5636	NASDAQ	NEOG	Fri, Jul 1, 2016	21.16	21.71	21.14	21.61
5635	NASDAQ	NEOG	Thu, Jun 30, 2016	20.78	21.12	20.55	21.09
5634	NASDAQ	NEOG	Wed, Jun 29, 2016	19.99	20.77	19.95	20.70
5633	NASDAQ	NEOG	Tue, Jun 28, 2016	19.79	20.10	19.69	19.98
5632	NASDAQ	NEOG	Mon, Jun 27, 2016	19.24	19.75	19.05	19.58
5631	NASDAQ	NEOG	Fri, Jun 24, 2016	19.00	19.71	18.88	19.55
5630	NASDAQ	NEOG	Thu, Jun 23, 2016	20.19	20.19	19.77	19.94
5629	NASDAQ	NEOG	Wed, Jun 22, 2016	20.13	20.15	19.80	19.92
5628	NASDAQ	NEOG	Tue, Jun 21, 2016	20.01	20.14	19.64	20.05
5627	NASDAQ	NEOG	Mon, Jun 20, 2016	19.63	20.23	19.63	19.99
5626	NASDAQ	NEOG	Fri, Jun 17, 2016	19.96	20.04	19.49	19.54
5625	NASDAQ	NEOG	Thu, Jun 16, 2016	19.49	19.99	19.44	19.92
5624	NASDAQ	NEOG	Wed, Jun 15, 2016	19.73	19.82	19.51	19.65
5623	NASDAQ	NEOG	Tue, Jun 14, 2016	19.47	19.81	19.40	19.68
5622	NASDAQ	NEOG	Mon, Jun 13, 2016	19.67	19.99	19.44	19.65
5621	NASDAQ	NEOG	Fri, Jun 10, 2016	19.79	19.98	19.67	19.72
5620	NASDAQ	NEOG	Thu, Jun 9, 2016	19.82	20.12	19.82	20.07
5619	NASDAQ	NEOG	Wed, Jun 8, 2016	19.57	19.98	19.50	19.94
5618	NASDAQ	NEOG	Tue, Jun 7, 2016	19.47	19.73	19.20	19.59
5617	NASDAQ	NEOG	Mon, Jun 6, 2016	19.18	19.56	19.12	19.50
5616	NASDAQ	NEOG	Fri, Jun 3, 2016	19.23	19.26	18.84	19.15
5615	NASDAQ	NEOG	Thu, Jun 2, 2016	18.88	19.33	18.88	19.30
5614	NASDAQ	NEOG	Wed, Jun 1, 2016	18.59	19.10	18.49	19.00
5613	NASDAQ	NEOG	Tue, May 31, 2016	18.46	18.62	18.00	18.51
5612	NASDAQ	NEOG	Fri, May 27, 2016	18.19	18.46	18.05	18.41
5611	NASDAQ	NEOG	Thu, May 26, 2016	18.48	18.62	18.22	18.24
5610	NASDAQ	NEOG	Wed, May 25, 2016	18.60	18.75	18.33	18.48
5609	NASDAQ	NEOG	Tue, May 24, 2016	18.11	18.67	17.99	18.54
5608	NASDAQ	NEOG	Mon, May 23, 2016	18.17	18.41	18.00	18.02
5607	NASDAQ	NEOG	Fri, May 20, 2016	18.14	18.19	17.90	18.15
5606	NASDAQ	NEOG	Thu, May 19, 2016	18.05	18.48	17.85	18.01
5605	NASDAQ	NEOG	Wed, May 18, 2016	17.96	18.53	17.93	18.17
5604	NASDAQ	NEOG	Tue, May 17, 2016	18.36	18.39	17.88	18.08
5603	NASDAQ	NEOG	Mon, May 16, 2016	17.81	18.53	17.81	18.41
5602	NASDAQ	NEOG	Fri, May 13, 2016	17.73	17.93	17.64	17.71
5601	NASDAQ	NEOG	Thu, May 12, 2016	18.12	18.13	17.52	17.77
5600	NASDAQ	NEOG	Wed, May 11, 2016	18.56	18.60	17.64	18.01
5599	NASDAQ	NEOG	Tue, May 10, 2016	18.55	18.66	18.35	18.56
5598	NASDAQ	NEOG	Mon, May 9, 2016	18.08	18.63	17.93	18.42
5597	NASDAQ	NEOG	Fri, May 6, 2016	17.81	18.14	17.67	18.14
5596	NASDAQ	NEOG	Thu, May 5, 2016	17.54	17.93	17.30	17.91
5595	NASDAQ	NEOG	Wed, May 4, 2016	17.66	17.66	17.35	17.51
5594	NASDAQ	NEOG	Tue, May 3, 2016	17.81	18.29	17.65	17.69
5593	NASDAQ	NEOG	Mon, May 2, 2016	17.81	18.10	17.63	17.95
5592	NASDAQ	NEOG	Fri, Apr 29, 2016	17.77	17.87	17.45	17.72
5591	NASDAQ	NEOG	Thu, Apr 28, 2016	18.13	18.33	17.82	17.87
5590	NASDAQ	NEOG	Wed, Apr 27, 2016	18.05	18.21	17.85	18.12
5589	NASDAQ	NEOG	Tue, Apr 26, 2016	17.84	18.10	17.63	18.00
5588	NASDAQ	NEOG	Mon, Apr 25, 2016	18.05	18.14	17.72	17.80
5587	NASDAQ	NEOG	Fri, Apr 22, 2016	17.91	18.23	17.90	18.15
5586	NASDAQ	NEOG	Thu, Apr 21, 2016	17.75	18.08	17.75	17.91
5585	NASDAQ	NEOG	Wed, Apr 20, 2016	17.76	17.87	17.57	17.76
5584	NASDAQ	NEOG	Tue, Apr 19, 2016	17.94	18.14	17.76	17.78
5583	NASDAQ	NEOG	Mon, Apr 18, 2016	17.93	17.96	17.74	17.92
5582	NASDAQ	NEOG	Fri, Apr 15, 2016	18.25	18.34	17.94	17.96
5581	NASDAQ	NEOG	Thu, Apr 14, 2016	18.37	18.48	18.21	18.36
5580	NASDAQ	NEOG	Wed, Apr 13, 2016	18.02	18.49	17.85	18.40
5579	NASDAQ	NEOG	Tue, Apr 12, 2016	17.63	18.04	17.49	17.92
5578	NASDAQ	NEOG	Mon, Apr 11, 2016	18.14	18.34	17.61	17.65
5577	NASDAQ	NEOG	Fri, Apr 8, 2016	17.82	18.28	17.43	18.01
5576	NASDAQ	NEOG	Thu, Apr 7, 2016	17.69	18.22	17.51	17.67
5575	NASDAQ	NEOG	Wed, Apr 6, 2016	17.55	17.86	17.29	17.85
5574	NASDAQ	NEOG	Tue, Apr 5, 2016	18.15	18.15	18.15	17.57
5573	NASDAQ	NEOG	Mon, Apr 4, 2016	18.44	18.67	18.07	18.15
5572	NASDAQ	NEOG	Fri, Apr 1, 2016	18.67	18.95	18.33	18.38
5571	NASDAQ	NEOG	Thu, Mar 31, 2016	18.75	19.04	18.67	18.72
5570	NASDAQ	NEOG	Wed, Mar 30, 2016	18.48	18.83	18.18	18.72
5569	NASDAQ	NEOG	Tue, Mar 29, 2016	16.78	17.06	16.66	18.26
5568	NASDAQ	NEOG	Mon, Mar 28, 2016	16.78	16.96	16.52	16.81
5567	NASDAQ	NEOG	Thu, Mar 24, 2016	17.27	17.27	17.27	16.73
5566	NASDAQ	NEOG	Wed, Mar 23, 2016	19.34	19.34	17.24	17.27
5565	NASDAQ	NEOG	Tue, Mar 22, 2016	19.22	19.76	19.21	19.60
5564	NASDAQ	NEOG	Mon, Mar 21, 2016	19.19	19.57	19.01	19.32
5563	NASDAQ	NEOG	Fri, Mar 18, 2016	19.51	19.51	18.78	19.18
5562	NASDAQ	NEOG	Thu, Mar 17, 2016	18.69	19.45	18.34	19.37
5561	NASDAQ	NEOG	Wed, Mar 16, 2016	18.70	18.88	18.60	18.73
5560	NASDAQ	NEOG	Tue, Mar 15, 2016	19.60	19.60	19.60	18.73
5559	NASDAQ	NEOG	Mon, Mar 14, 2016	19.52	19.70	18.95	19.43
5558	NASDAQ	NEOG	Fri, Mar 11, 2016	19.34	19.67	19.12	19.61
5557	NASDAQ	NEOG	Thu, Mar 10, 2016	19.37	19.54	18.93	19.31
5556	NASDAQ	NEOG	Wed, Mar 9, 2016	19.02	19.02	19.02	19.31
5555	NASDAQ	NEOG	Tue, Mar 8, 2016	19.64	19.85	18.99	19.72
5554	NASDAQ	NEOG	Mon, Mar 7, 2016	19.71	19.79	19.38	19.72
5553	NASDAQ	NEOG	Fri, Mar 4, 2016	19.36	19.36	19.36	19.78
5552	NASDAQ	NEOG	Thu, Mar 3, 2016	19.24	19.24	19.24	19.36
5551	NASDAQ	NEOG	Wed, Mar 2, 2016	18.89	19.26	18.61	18.91
5550	NASDAQ	NEOG	Tue, Mar 1, 2016	18.47	18.47	18.47	18.91
5549	NASDAQ	NEOG	Mon, Feb 29, 2016	18.74	18.74	18.26	18.47
5548	NASDAQ	NEOG	Fri, Feb 26, 2016	19.04	19.04	19.04	18.78
5547	NASDAQ	NEOG	Thu, Feb 25, 2016	18.45	19.15	18.28	19.04
5546	NASDAQ	NEOG	Wed, Feb 24, 2016	17.94	18.50	17.94	18.38
5545	NASDAQ	NEOG	Tue, Feb 23, 2016	18.29	18.56	18.14	18.15
5544	NASDAQ	NEOG	Mon, Feb 22, 2016	18.70	19.09	18.23	18.29
5543	NASDAQ	NEOG	Fri, Feb 19, 2016	18.17	18.77	17.97	18.57
5542	NASDAQ	NEOG	Thu, Feb 18, 2016	18.44	18.74	18.14	18.20
5541	NASDAQ	NEOG	Wed, Feb 17, 2016	18.26	18.68	18.11	18.44
5540	NASDAQ	NEOG	Tue, Feb 16, 2016	17.80	18.26	16.88	18.09
5539	NASDAQ	NEOG	Fri, Feb 12, 2016	17.89	18.00	17.58	17.80
5538	NASDAQ	NEOG	Thu, Feb 11, 2016	17.81	18.18	17.69	17.72
5537	NASDAQ	NEOG	Wed, Feb 10, 2016	18.28	18.54	18.06	18.12
5536	NASDAQ	NEOG	Tue, Feb 9, 2016	18.00	18.48	17.96	18.08
5535	NASDAQ	NEOG	Mon, Feb 8, 2016	18.26	18.65	17.94	18.19
5534	NASDAQ	NEOG	Fri, Feb 5, 2016	19.08	19.35	18.39	18.50
5533	NASDAQ	NEOG	Thu, Feb 4, 2016	19.20	19.70	19.06	19.15
5532	NASDAQ	NEOG	Wed, Feb 3, 2016	19.74	19.97	19.02	19.28
5531	NASDAQ	NEOG	Tue, Feb 2, 2016	19.64	20.04	19.44	19.65
5530	NASDAQ	NEOG	Mon, Feb 1, 2016	19.43	20.11	19.20	19.87
5529	NASDAQ	NEOG	Fri, Jan 29, 2016	18.86	19.61	18.82	19.57
5528	NASDAQ	NEOG	Thu, Jan 28, 2016	19.31	19.40	18.63	18.81
5527	NASDAQ	NEOG	Wed, Jan 27, 2016	19.55	19.82	18.85	19.07
5526	NASDAQ	NEOG	Tue, Jan 26, 2016	19.42	19.68	19.07	19.58
5525	NASDAQ	NEOG	Mon, Jan 25, 2016	19.47	19.75	19.18	19.31
5524	NASDAQ	NEOG	Fri, Jan 22, 2016	19.61	19.98	19.35	19.54
5523	NASDAQ	NEOG	Thu, Jan 21, 2016	19.63	20.01	19.14	19.52
5522	NASDAQ	NEOG	Wed, Jan 20, 2016	19.10	19.79	18.89	19.55
5521	NASDAQ	NEOG	Tue, Jan 19, 2016	19.95	19.95	18.99	19.27
5520	NASDAQ	NEOG	Fri, Jan 15, 2016	19.08	20.06	18.99	19.61
5519	NASDAQ	NEOG	Thu, Jan 14, 2016	19.64	20.01	19.32	19.68
5518	NASDAQ	NEOG	Wed, Jan 13, 2016	20.15	20.36	19.40	19.48
5517	NASDAQ	NEOG	Tue, Jan 12, 2016	19.95	20.13	19.67	20.09
5516	NASDAQ	NEOG	Mon, Jan 11, 2016	20.12	20.14	19.41	19.75
5515	NASDAQ	NEOG	Fri, Jan 8, 2016	20.57	20.71	19.91	19.95
5514	NASDAQ	NEOG	Thu, Jan 7, 2016	20.53	20.69	20.25	20.50
5513	NASDAQ	NEOG	Wed, Jan 6, 2016	20.44	21.10	20.32	20.96
5512	NASDAQ	NEOG	Tue, Jan 5, 2016	20.65	20.93	20.49	20.74
5511	NASDAQ	NEOG	Mon, Jan 4, 2016	20.86	20.89	20.29	20.49
5510	NASDAQ	NEOG	Thu, Dec 31, 2015	21.70	21.74	21.16	21.20
5509	NASDAQ	NEOG	Wed, Dec 30, 2015	21.84	22.07	21.59	21.72
5508	NASDAQ	NEOG	Tue, Dec 29, 2015	21.87	22.32	21.51	21.81
5507	NASDAQ	NEOG	Mon, Dec 28, 2015	21.77	21.95	21.54	21.78
5506	NASDAQ	NEOG	Thu, Dec 24, 2015	21.81	22.01	21.71	21.84
5505	NASDAQ	NEOG	Wed, Dec 23, 2015	21.39	21.82	21.33	21.78
5504	NASDAQ	NEOG	Tue, Dec 22, 2015	21.56	22.17	20.82	21.32
5503	NASDAQ	NEOG	Mon, Dec 21, 2015	20.90	22.64	20.63	22.59
5502	NASDAQ	NEOG	Fri, Dec 18, 2015	21.59	22.00	21.57	21.74
5501	NASDAQ	NEOG	Thu, Dec 17, 2015	22.10	22.34	21.64	21.79
5500	NASDAQ	NEOG	Wed, Dec 16, 2015	21.79	22.21	21.43	22.07
5499	NASDAQ	NEOG	Tue, Dec 15, 2015	21.45	21.79	21.14	21.68
5498	NASDAQ	NEOG	Mon, Dec 14, 2015	21.47	21.64	20.79	21.33
5497	NASDAQ	NEOG	Fri, Dec 11, 2015	21.34	21.69	21.19	21.45
5496	NASDAQ	NEOG	Thu, Dec 10, 2015	21.46	21.70	21.07	21.68
5495	NASDAQ	NEOG	Wed, Dec 9, 2015	21.72	21.83	21.38	21.49
5494	NASDAQ	NEOG	Tue, Dec 8, 2015	21.44	21.90	21.39	21.75
5493	NASDAQ	NEOG	Mon, Dec 7, 2015	21.73	21.90	19.93	21.61
5492	NASDAQ	NEOG	Fri, Dec 4, 2015	21.59	21.96	21.59	21.83
5491	NASDAQ	NEOG	Thu, Dec 3, 2015	22.37	22.45	21.51	21.66
5490	NASDAQ	NEOG	Wed, Dec 2, 2015	22.50	22.61	22.23	22.27
5489	NASDAQ	NEOG	Tue, Dec 1, 2015	22.29	22.64	22.13	22.50
5488	NASDAQ	NEOG	Mon, Nov 30, 2015	22.41	22.41	21.81	22.15
5487	NASDAQ	NEOG	Fri, Nov 27, 2015	21.95	22.40	21.73	22.37
5486	NASDAQ	NEOG	Wed, Nov 25, 2015	22.27	22.28	21.70	21.95
5485	NASDAQ	NEOG	Tue, Nov 24, 2015	21.33	22.17	21.26	22.11
5484	NASDAQ	NEOG	Mon, Nov 23, 2015	21.53	22.02	21.33	21.50
5483	NASDAQ	NEOG	Fri, Nov 20, 2015	21.41	21.80	21.30	21.52
5482	NASDAQ	NEOG	Thu, Nov 19, 2015	21.56	21.72	21.20	21.25
5481	NASDAQ	NEOG	Wed, Nov 18, 2015	21.36	21.73	21.32	21.66
5480	NASDAQ	NEOG	Tue, Nov 17, 2015	20.85	21.51	20.58	21.34
5479	NASDAQ	NEOG	Mon, Nov 16, 2015	20.23	20.87	20.09	20.85
5478	NASDAQ	NEOG	Fri, Nov 13, 2015	20.39	20.61	19.98	20.22
5477	NASDAQ	NEOG	Thu, Nov 12, 2015	20.97	21.03	20.47	20.54
5476	NASDAQ	NEOG	Wed, Nov 11, 2015	21.33	21.47	21.08	21.12
5475	NASDAQ	NEOG	Tue, Nov 10, 2015	20.69	21.31	20.65	21.23
5474	NASDAQ	NEOG	Mon, Nov 9, 2015	21.09	21.22	19.13	20.80
5473	NASDAQ	NEOG	Fri, Nov 6, 2015	20.67	21.35	20.55	21.26
5472	NASDAQ	NEOG	Thu, Nov 5, 2015	20.63	20.89	20.30	20.80
5471	NASDAQ	NEOG	Wed, Nov 4, 2015	20.99	21.14	20.45	20.58
5470	NASDAQ	NEOG	Tue, Nov 3, 2015	20.66	21.08	20.13	21.00
5469	NASDAQ	NEOG	Mon, Nov 2, 2015	20.33	20.84	20.33	20.69
5468	NASDAQ	NEOG	Fri, Oct 30, 2015	20.21	20.51	19.92	20.27
5467	NASDAQ	NEOG	Thu, Oct 29, 2015	20.09	20.49	20.03	20.23
5466	NASDAQ	NEOG	Wed, Oct 28, 2015	19.49	20.25	19.46	20.20
5465	NASDAQ	NEOG	Tue, Oct 27, 2015	19.22	19.68	19.16	19.50
5464	NASDAQ	NEOG	Mon, Oct 26, 2015	18.82	19.37	18.78	19.26
5463	NASDAQ	NEOG	Fri, Oct 23, 2015	18.42	19.04	18.38	18.97
5462	NASDAQ	NEOG	Thu, Oct 22, 2015	18.26	18.35	17.86	18.19
5461	NASDAQ	NEOG	Wed, Oct 21, 2015	18.05	18.42	17.82	18.12
5460	NASDAQ	NEOG	Tue, Oct 20, 2015	18.20	18.32	17.81	18.03
5459	NASDAQ	NEOG	Mon, Oct 19, 2015	18.14	18.42	18.03	18.23
5458	NASDAQ	NEOG	Fri, Oct 16, 2015	18.33	18.38	17.78	18.20
5457	NASDAQ	NEOG	Thu, Oct 15, 2015	17.79	18.29	17.77	18.26
5456	NASDAQ	NEOG	Wed, Oct 14, 2015	17.74	18.03	17.70	17.75
5455	NASDAQ	NEOG	Tue, Oct 13, 2015	17.67	18.00	17.62	17.67
5454	NASDAQ	NEOG	Mon, Oct 12, 2015	17.70	17.95	17.67	17.79
5453	NASDAQ	NEOG	Fri, Oct 9, 2015	17.75	17.82	17.48	17.73
5452	NASDAQ	NEOG	Thu, Oct 8, 2015	17.67	17.99	17.36	17.67
5451	NASDAQ	NEOG	Wed, Oct 7, 2015	17.27	17.77	17.06	17.74
5450	NASDAQ	NEOG	Tue, Oct 6, 2015	17.02	17.34	16.92	17.12
5449	NASDAQ	NEOG	Mon, Oct 5, 2015	17.16	17.16	16.71	17.12
5448	NASDAQ	NEOG	Fri, Oct 2, 2015	16.28	17.20	16.13	17.06
5447	NASDAQ	NEOG	Thu, Oct 1, 2015	16.84	16.86	16.23	16.44
5446	NASDAQ	NEOG	Wed, Sep 30, 2015	16.91	17.15	16.81	16.87
5445	NASDAQ	NEOG	Tue, Sep 29, 2015	16.83	17.12	16.50	16.70
5444	NASDAQ	NEOG	Mon, Sep 28, 2015	18.20	18.20	16.46	16.89
5443	NASDAQ	NEOG	Fri, Sep 25, 2015	18.52	18.85	18.02	18.31
5442	NASDAQ	NEOG	Thu, Sep 24, 2015	17.84	18.31	17.58	18.17
5441	NASDAQ	NEOG	Wed, Sep 23, 2015	17.85	18.27	17.49	18.02
5440	NASDAQ	NEOG	Tue, Sep 22, 2015	18.39	18.54	17.56	17.85
5439	NASDAQ	NEOG	Mon, Sep 21, 2015	20.17	20.17	18.19	18.51
5438	NASDAQ	NEOG	Fri, Sep 18, 2015	20.40	20.94	20.15	20.32
5437	NASDAQ	NEOG	Thu, Sep 17, 2015	20.48	21.00	20.26	20.76
5436	NASDAQ	NEOG	Wed, Sep 16, 2015	20.34	20.54	20.04	20.45
5435	NASDAQ	NEOG	Tue, Sep 15, 2015	20.12	20.57	20.03	20.43
5434	NASDAQ	NEOG	Mon, Sep 14, 2015	20.42	20.62	19.98	20.05
5433	NASDAQ	NEOG	Fri, Sep 11, 2015	19.96	20.47	19.96	20.33
5432	NASDAQ	NEOG	Thu, Sep 10, 2015	19.50	20.17	19.50	20.11
5431	NASDAQ	NEOG	Wed, Sep 9, 2015	20.06	20.21	19.49	19.54
5430	NASDAQ	NEOG	Tue, Sep 8, 2015	19.68	19.99	19.23	19.94
5429	NASDAQ	NEOG	Fri, Sep 4, 2015	19.06	19.63	18.98	19.33
5428	NASDAQ	NEOG	Thu, Sep 3, 2015	19.46	19.68	19.14	19.36
5427	NASDAQ	NEOG	Wed, Sep 2, 2015	19.28	19.51	18.80	19.40
5426	NASDAQ	NEOG	Tue, Sep 1, 2015	19.07	19.40	18.92	18.97
5425	NASDAQ	NEOG	Mon, Aug 31, 2015	19.36	19.72	19.01	19.37
5424	NASDAQ	NEOG	Fri, Aug 28, 2015	19.40	19.61	19.22	19.49
5423	NASDAQ	NEOG	Thu, Aug 27, 2015	19.79	19.91	19.21	19.55
5422	NASDAQ	NEOG	Wed, Aug 26, 2015	19.30	19.77	18.95	19.73
5421	NASDAQ	NEOG	Tue, Aug 25, 2015	19.63	19.63	18.90	18.98
5420	NASDAQ	NEOG	Mon, Aug 24, 2015	18.73	19.63	17.99	18.96
5419	NASDAQ	NEOG	Fri, Aug 21, 2015	19.23	20.07	19.13	19.80
5418	NASDAQ	NEOG	Thu, Aug 20, 2015	20.44	20.53	19.47	19.53
5417	NASDAQ	NEOG	Wed, Aug 19, 2015	20.59	20.85	20.41	20.55
5416	NASDAQ	NEOG	Tue, Aug 18, 2015	20.37	20.93	20.37	20.76
5415	NASDAQ	NEOG	Mon, Aug 17, 2015	20.59	20.82	20.32	20.48
5414	NASDAQ	NEOG	Fri, Aug 14, 2015	20.53	21.07	20.43	20.63
5413	NASDAQ	NEOG	Thu, Aug 13, 2015	21.29	21.29	20.17	20.62
5412	NASDAQ	NEOG	Wed, Aug 12, 2015	21.07	21.54	20.94	21.41
5411	NASDAQ	NEOG	Tue, Aug 11, 2015	21.28	21.65	21.10	21.21
5410	NASDAQ	NEOG	Mon, Aug 10, 2015	21.37	21.77	21.21	21.49
5409	NASDAQ	NEOG	Fri, Aug 7, 2015	21.51	21.51	20.96	21.35
5408	NASDAQ	NEOG	Thu, Aug 6, 2015	21.90	22.11	21.44	21.57
5407	NASDAQ	NEOG	Wed, Aug 5, 2015	21.59	22.05	21.48	21.76
5406	NASDAQ	NEOG	Tue, Aug 4, 2015	21.63	21.74	21.43	21.50
5405	NASDAQ	NEOG	Mon, Aug 3, 2015	21.87	22.17	21.21	21.54
5404	NASDAQ	NEOG	Fri, Jul 31, 2015	21.39	22.00	21.36	21.82
5403	NASDAQ	NEOG	Thu, Jul 30, 2015	21.48	21.69	21.26	21.35
5402	NASDAQ	NEOG	Wed, Jul 29, 2015	21.92	22.17	21.45	21.63
5401	NASDAQ	NEOG	Tue, Jul 28, 2015	22.13	22.21	21.65	21.91
5400	NASDAQ	NEOG	Mon, Jul 27, 2015	21.55	22.23	21.42	22.10
5399	NASDAQ	NEOG	Fri, Jul 24, 2015	21.90	22.08	21.45	21.57
5398	NASDAQ	NEOG	Thu, Jul 23, 2015	22.58	22.86	21.66	21.94
5397	NASDAQ	NEOG	Wed, Jul 22, 2015	21.53	23.51	21.41	22.74
5396	NASDAQ	NEOG	Tue, Jul 21, 2015	18.57	22.07	18.47	21.90
5395	NASDAQ	NEOG	Mon, Jul 20, 2015	18.28	18.46	18.03	18.17
5394	NASDAQ	NEOG	Fri, Jul 17, 2015	18.41	18.44	18.14	18.27
5393	NASDAQ	NEOG	Thu, Jul 16, 2015	18.40	18.50	18.10	18.36
5392	NASDAQ	NEOG	Wed, Jul 15, 2015	18.30	18.39	18.12	18.18
5391	NASDAQ	NEOG	Tue, Jul 14, 2015	17.94	18.34	17.92	18.26
5390	NASDAQ	NEOG	Mon, Jul 13, 2015	17.85	18.03	17.82	17.93
5389	NASDAQ	NEOG	Fri, Jul 10, 2015	17.71	17.89	17.70	17.82
5388	NASDAQ	NEOG	Thu, Jul 9, 2015	17.63	17.67	17.42	17.55
5387	NASDAQ	NEOG	Wed, Jul 8, 2015	17.37	17.57	17.21	17.43
5386	NASDAQ	NEOG	Tue, Jul 7, 2015	17.48	17.73	17.28	17.55
5385	NASDAQ	NEOG	Mon, Jul 6, 2015	17.33	17.57	17.25	17.46
5384	NASDAQ	NEOG	Thu, Jul 2, 2015	17.61	17.61	17.39	17.45
5383	NASDAQ	NEOG	Wed, Jul 1, 2015	18.02	18.02	17.52	17.59
5382	NASDAQ	NEOG	Tue, Jun 30, 2015	17.83	18.06	17.78	17.79
5381	NASDAQ	NEOG	Mon, Jun 29, 2015	18.18	18.29	17.70	17.73
5380	NASDAQ	NEOG	Fri, Jun 26, 2015	18.41	18.47	18.02	18.28
5379	NASDAQ	NEOG	Thu, Jun 25, 2015	18.12	18.37	17.99	18.32
5378	NASDAQ	NEOG	Wed, Jun 24, 2015	18.41	18.42	17.98	18.08
5377	NASDAQ	NEOG	Tue, Jun 23, 2015	18.48	18.60	18.24	18.41
5376	NASDAQ	NEOG	Mon, Jun 22, 2015	18.62	18.83	18.29	18.55
5375	NASDAQ	NEOG	Fri, Jun 19, 2015	18.24	18.53	18.14	18.45
5374	NASDAQ	NEOG	Thu, Jun 18, 2015	17.83	18.23	17.76	18.18
5373	NASDAQ	NEOG	Wed, Jun 17, 2015	17.95	18.11	17.75	17.75
5372	NASDAQ	NEOG	Tue, Jun 16, 2015	17.60	18.04	17.60	17.84
5371	NASDAQ	NEOG	Mon, Jun 15, 2015	17.62	17.83	17.35	17.69
5370	NASDAQ	NEOG	Fri, Jun 12, 2015	17.79	17.94	17.63	17.70
5369	NASDAQ	NEOG	Thu, Jun 11, 2015	17.76	17.99	17.51	17.81
5368	NASDAQ	NEOG	Wed, Jun 10, 2015	17.54	17.99	17.45	17.81
5367	NASDAQ	NEOG	Tue, Jun 9, 2015	17.40	17.66	17.09	17.45
5366	NASDAQ	NEOG	Mon, Jun 8, 2015	17.33	17.59	17.26	17.44
5365	NASDAQ	NEOG	Fri, Jun 5, 2015	17.25	17.48	17.02	17.41
5364	NASDAQ	NEOG	Thu, Jun 4, 2015	17.66	17.69	17.19	17.25
5363	NASDAQ	NEOG	Wed, Jun 3, 2015	17.57	17.81	17.33	17.73
5362	NASDAQ	NEOG	Tue, Jun 2, 2015	17.43	17.83	17.42	17.55
5361	NASDAQ	NEOG	Mon, Jun 1, 2015	16.84	17.72	16.84	17.57
5360	NASDAQ	NEOG	Fri, May 29, 2015	17.37	17.67	17.32	17.53
5359	NASDAQ	NEOG	Thu, May 28, 2015	17.22	17.46	17.17	17.42
5358	NASDAQ	NEOG	Wed, May 27, 2015	17.03	17.29	16.85	17.21
5357	NASDAQ	NEOG	Tue, May 26, 2015	17.07	17.07	16.72	17.01
5356	NASDAQ	NEOG	Fri, May 22, 2015	17.19	17.34	17.03	17.21
5355	NASDAQ	NEOG	Thu, May 21, 2015	17.15	17.24	16.91	17.17
5354	NASDAQ	NEOG	Wed, May 20, 2015	17.12	17.18	16.86	17.12
5353	NASDAQ	NEOG	Tue, May 19, 2015	17.02	17.25	16.90	17.07
5352	NASDAQ	NEOG	Mon, May 18, 2015	16.67	17.08	16.67	16.99
5351	NASDAQ	NEOG	Fri, May 15, 2015	16.40	16.69	16.31	16.68
5350	NASDAQ	NEOG	Thu, May 14, 2015	16.10	16.46	15.85	16.41
5349	NASDAQ	NEOG	Wed, May 13, 2015	15.95	16.08	15.72	16.01
5348	NASDAQ	NEOG	Tue, May 12, 2015	15.90	16.04	15.57	15.89
5347	NASDAQ	NEOG	Mon, May 11, 2015	16.07	16.31	15.81	15.96
5346	NASDAQ	NEOG	Fri, May 8, 2015	16.30	16.47	15.92	15.95
5345	NASDAQ	NEOG	Thu, May 7, 2015	16.06	16.29	15.87	16.09
5344	NASDAQ	NEOG	Wed, May 6, 2015	16.01	16.17	15.85	16.05
5343	NASDAQ	NEOG	Tue, May 5, 2015	16.26	16.46	15.82	16.01
5342	NASDAQ	NEOG	Mon, May 4, 2015	16.09	16.55	16.09	16.36
5341	NASDAQ	NEOG	Fri, May 1, 2015	16.73	16.93	16.02	16.06
5340	NASDAQ	NEOG	Thu, Apr 30, 2015	17.24	17.28	16.60	16.70
5339	NASDAQ	NEOG	Wed, Apr 29, 2015	17.61	17.72	17.29	17.30
5338	NASDAQ	NEOG	Tue, Apr 28, 2015	17.33	17.80	17.01	17.76
5337	NASDAQ	NEOG	Mon, Apr 27, 2015	17.66	17.76	17.09	17.26
5336	NASDAQ	NEOG	Fri, Apr 24, 2015	17.42	17.86	17.42	17.58
5335	NASDAQ	NEOG	Thu, Apr 23, 2015	17.58	17.96	17.34	17.46
5334	NASDAQ	NEOG	Wed, Apr 22, 2015	18.00	18.00	17.53	17.66
5333	NASDAQ	NEOG	Tue, Apr 21, 2015	17.34	17.95	17.24	17.85
5332	NASDAQ	NEOG	Mon, Apr 20, 2015	17.11	17.34	16.97	17.23
5331	NASDAQ	NEOG	Fri, Apr 17, 2015	17.60	17.60	16.96	17.05
5330	NASDAQ	NEOG	Thu, Apr 16, 2015	17.68	17.99	17.68	17.74
5329	NASDAQ	NEOG	Wed, Apr 15, 2015	17.78	17.96	17.66	17.70
5328	NASDAQ	NEOG	Tue, Apr 14, 2015	17.62	17.82	17.30	17.72
5327	NASDAQ	NEOG	Mon, Apr 13, 2015	17.56	17.79	17.56	17.61
5326	NASDAQ	NEOG	Fri, Apr 10, 2015	17.69	17.75	17.46	17.54
5325	NASDAQ	NEOG	Thu, Apr 9, 2015	17.58	17.68	17.29	17.56
5324	NASDAQ	NEOG	Wed, Apr 8, 2015	17.40	17.64	17.26	17.55
5323	NASDAQ	NEOG	Tue, Apr 7, 2015	17.29	17.42	17.27	17.34
5322	NASDAQ	NEOG	Mon, Apr 6, 2015	17.28	17.43	17.15	17.26
5321	NASDAQ	NEOG	Thu, Apr 2, 2015	17.31	17.61	17.22	17.35
5320	NASDAQ	NEOG	Wed, Apr 1, 2015	17.36	17.41	17.06	17.24
5319	NASDAQ	NEOG	Tue, Mar 31, 2015	17.59	18.04	17.48	17.52
5318	NASDAQ	NEOG	Mon, Mar 30, 2015	17.66	17.79	17.58	17.72
5317	NASDAQ	NEOG	Fri, Mar 27, 2015	17.79	17.88	17.27	17.63
5316	NASDAQ	NEOG	Thu, Mar 26, 2015	17.91	18.14	17.12	17.87
5315	NASDAQ	NEOG	Wed, Mar 25, 2015	19.26	19.42	18.15	18.25
5314	NASDAQ	NEOG	Tue, Mar 24, 2015	19.10	19.37	18.81	19.20
5313	NASDAQ	NEOG	Mon, Mar 23, 2015	18.77	19.20	18.58	19.04
5312	NASDAQ	NEOG	Fri, Mar 20, 2015	18.85	18.99	18.68	18.88
5311	NASDAQ	NEOG	Thu, Mar 19, 2015	18.33	18.79	18.33	18.72
5310	NASDAQ	NEOG	Wed, Mar 18, 2015	18.47	18.48	18.06	18.33
5309	NASDAQ	NEOG	Tue, Mar 17, 2015	18.76	19.49	18.36	18.48
5308	NASDAQ	NEOG	Mon, Mar 16, 2015	19.03	19.46	18.83	19.12
5307	NASDAQ	NEOG	Fri, Mar 13, 2015	19.06	19.30	18.57	18.90
5306	NASDAQ	NEOG	Thu, Mar 12, 2015	18.76	19.05	18.67	19.02
5305	NASDAQ	NEOG	Wed, Mar 11, 2015	18.24	18.67	18.08	18.59
5304	NASDAQ	NEOG	Tue, Mar 10, 2015	18.32	18.46	18.01	18.30
5303	NASDAQ	NEOG	Mon, Mar 9, 2015	18.54	18.77	18.37	18.55
5302	NASDAQ	NEOG	Fri, Mar 6, 2015	18.55	18.76	18.32	18.45
5301	NASDAQ	NEOG	Thu, Mar 5, 2015	18.65	18.83	18.39	18.73
5300	NASDAQ	NEOG	Wed, Mar 4, 2015	18.47	18.92	18.35	18.58
5299	NASDAQ	NEOG	Tue, Mar 3, 2015	18.60	18.73	18.29	18.56
5298	NASDAQ	NEOG	Mon, Mar 2, 2015	18.87	19.03	18.45	18.72
5297	NASDAQ	NEOG	Fri, Feb 27, 2015	19.32	19.49	19.17	19.18
5296	NASDAQ	NEOG	Thu, Feb 26, 2015	18.93	19.42	18.91	19.36
5295	NASDAQ	NEOG	Wed, Feb 25, 2015	18.79	19.09	18.74	19.05
5294	NASDAQ	NEOG	Tue, Feb 24, 2015	18.75	18.92	18.73	18.82
5293	NASDAQ	NEOG	Mon, Feb 23, 2015	18.40	19.02	18.36	18.80
5292	NASDAQ	NEOG	Fri, Feb 20, 2015	19.49	18.53	18.06	18.50
5291	NASDAQ	NEOG	Thu, Feb 19, 2015	18.05	18.38	18.05	18.30
5290	NASDAQ	NEOG	Wed, Feb 18, 2015	17.98	18.17	17.91	18.13
5289	NASDAQ	NEOG	Tue, Feb 17, 2015	18.23	18.23	17.95	18.06
5288	NASDAQ	NEOG	Fri, Feb 13, 2015	18.06	18.21	17.98	18.17
5287	NASDAQ	NEOG	Thu, Feb 12, 2015	18.13	18.18	17.92	18.01
5286	NASDAQ	NEOG	Wed, Feb 11, 2015	18.15	18.37	17.91	18.01
5285	NASDAQ	NEOG	Tue, Feb 10, 2015	18.48	18.57	18.14	18.15
5284	NASDAQ	NEOG	Mon, Feb 9, 2015	18.39	18.57	18.20	18.30
5283	NASDAQ	NEOG	Fri, Feb 6, 2015	18.24	18.51	18.02	18.44
5282	NASDAQ	NEOG	Thu, Feb 5, 2015	17.82	18.33	17.82	18.20
5281	NASDAQ	NEOG	Wed, Feb 4, 2015	17.66	17.93	17.42	17.72
5280	NASDAQ	NEOG	Tue, Feb 3, 2015	17.65	17.77	17.36	17.72
5279	NASDAQ	NEOG	Mon, Feb 2, 2015	17.37	17.59	16.98	17.57
5278	NASDAQ	NEOG	Fri, Jan 30, 2015	17.98	18.16	17.25	17.29
5277	NASDAQ	NEOG	Thu, Jan 29, 2015	17.86	18.12	17.55	18.06
5276	NASDAQ	NEOG	Wed, Jan 28, 2015	18.33	18.39	17.66	17.82
5275	NASDAQ	NEOG	Tue, Jan 27, 2015	18.20	18.49	18.08	18.21
5274	NASDAQ	NEOG	Mon, Jan 26, 2015	18.11	18.52	17.95	18.39
5273	NASDAQ	NEOG	Fri, Jan 23, 2015	18.13	18.38	17.96	18.11
5272	NASDAQ	NEOG	Thu, Jan 22, 2015	17.96	18.09	17.53	18.07
5271	NASDAQ	NEOG	Wed, Jan 21, 2015	17.98	17.98	17.69	17.83
5270	NASDAQ	NEOG	Tue, Jan 20, 2015	18.09	18.19	17.80	17.99
5269	NASDAQ	NEOG	Fri, Jan 16, 2015	17.76	18.09	17.68	18.06
5268	NASDAQ	NEOG	Thu, Jan 15, 2015	18.28	18.28	17.66	17.82
5267	NASDAQ	NEOG	Wed, Jan 14, 2015	17.86	18.33	17.76	18.20
5266	NASDAQ	NEOG	Tue, Jan 13, 2015	18.32	18.55	17.97	18.10
5265	NASDAQ	NEOG	Mon, Jan 12, 2015	18.32	18.46	17.98	18.15
5264	NASDAQ	NEOG	Fri, Jan 9, 2015	18.32	18.38	18.08	18.28
5263	NASDAQ	NEOG	Thu, Jan 8, 2015	18.17	18.49	17.89	18.36
5262	NASDAQ	NEOG	Wed, Jan 7, 2015	18.23	18.23	17.68	17.98
5261	NASDAQ	NEOG	Tue, Jan 6, 2015	18.22	18.40	17.99	18.12
5260	NASDAQ	NEOG	Mon, Jan 5, 2015	18.18	18.59	18.05	18.17
5259	NASDAQ	NEOG	Fri, Jan 2, 2015	18.50	18.72	18.01	18.29
5258	NASDAQ	NEOG	Wed, Dec 31, 2014	18.40	18.89	18.36	18.60
5257	NASDAQ	NEOG	Tue, Dec 30, 2014	18.23	18.59	18.23	18.29
5256	NASDAQ	NEOG	Mon, Dec 29, 2014	18.41	18.54	18.22	18.33
5255	NASDAQ	NEOG	Fri, Dec 26, 2014	18.20	18.55	18.16	18.38
5254	NASDAQ	NEOG	Wed, Dec 24, 2014	18.18	18.24	18.02	18.08
5253	NASDAQ	NEOG	Tue, Dec 23, 2014	18.38	18.43	18.02	18.12
5252	NASDAQ	NEOG	Mon, Dec 22, 2014	18.08	18.47	18.03	18.43
5251	NASDAQ	NEOG	Fri, Dec 19, 2014	18.37	18.65	17.85	18.11
5250	NASDAQ	NEOG	Thu, Dec 18, 2014	17.51	19.06	17.25	18.41
5249	NASDAQ	NEOG	Wed, Dec 17, 2014	17.18	17.98	16.96	17.89
5248	NASDAQ	NEOG	Tue, Dec 16, 2014	17.31	17.63	17.07	17.21
5247	NASDAQ	NEOG	Mon, Dec 15, 2014	17.03	17.38	16.88	17.29
5246	NASDAQ	NEOG	Fri, Dec 12, 2014	16.79	17.32	16.68	17.03
5245	NASDAQ	NEOG	Thu, Dec 11, 2014	16.94	17.58	16.92	17.05
5244	NASDAQ	NEOG	Wed, Dec 10, 2014	16.89	17.18	16.83	16.89
5243	NASDAQ	NEOG	Tue, Dec 9, 2014	16.20	17.06	16.14	17.03
5242	NASDAQ	NEOG	Mon, Dec 8, 2014	16.31	16.86	16.17	16.38
5241	NASDAQ	NEOG	Fri, Dec 5, 2014	16.13	16.56	16.04	16.41
5240	NASDAQ	NEOG	Thu, Dec 4, 2014	16.34	16.51	16.02	16.16
5239	NASDAQ	NEOG	Wed, Dec 3, 2014	16.71	16.82	16.29	16.34
5238	NASDAQ	NEOG	Tue, Dec 2, 2014	16.68	17.01	16.58	16.73
5237	NASDAQ	NEOG	Mon, Dec 1, 2014	16.59	16.75	16.42	16.62
5236	NASDAQ	NEOG	Fri, Nov 28, 2014	16.72	17.21	16.59	16.62
5235	NASDAQ	NEOG	Wed, Nov 26, 2014	16.54	16.83	16.45	16.74
5234	NASDAQ	NEOG	Tue, Nov 25, 2014	16.44	16.67	16.26	16.52
5233	NASDAQ	NEOG	Mon, Nov 24, 2014	15.93	16.39	15.93	16.38
5232	NASDAQ	NEOG	Fri, Nov 21, 2014	16.06	16.19	15.77	15.93
5231	NASDAQ	NEOG	Thu, Nov 20, 2014	15.49	15.89	15.38	15.87
5230	NASDAQ	NEOG	Wed, Nov 19, 2014	15.89	15.89	15.50	15.60
5229	NASDAQ	NEOG	Tue, Nov 18, 2014	15.94	16.10	15.61	15.94
5228	NASDAQ	NEOG	Mon, Nov 17, 2014	15.89	16.00	15.81	15.85
5227	NASDAQ	NEOG	Fri, Nov 14, 2014	16.52	16.52	15.91	15.96
5226	NASDAQ	NEOG	Thu, Nov 13, 2014	16.74	16.83	16.71	16.76
5225	NASDAQ	NEOG	Wed, Nov 12, 2014	16.50	16.79	16.41	16.73
5224	NASDAQ	NEOG	Tue, Nov 11, 2014	16.56	16.68	16.46	16.57
5223	NASDAQ	NEOG	Mon, Nov 10, 2014	16.16	16.61	16.09	16.61
5222	NASDAQ	NEOG	Fri, Nov 7, 2014	16.41	16.50	15.91	16.13
5221	NASDAQ	NEOG	Thu, Nov 6, 2014	16.53	16.55	16.19	16.44
5220	NASDAQ	NEOG	Wed, Nov 5, 2014	16.51	16.71	16.34	16.46
5219	NASDAQ	NEOG	Tue, Nov 4, 2014	16.23	16.50	16.10	16.42
5218	NASDAQ	NEOG	Mon, Nov 3, 2014	16.39	16.52	16.11	16.26
5217	NASDAQ	NEOG	Fri, Oct 31, 2014	16.85	16.85	16.29	16.46
5216	NASDAQ	NEOG	Thu, Oct 30, 2014	16.31	16.67	16.31	16.52
5215	NASDAQ	NEOG	Wed, Oct 29, 2014	16.55	16.74	16.26	16.42
5214	NASDAQ	NEOG	Tue, Oct 28, 2014	16.06	16.59	15.91	16.51
5213	NASDAQ	NEOG	Mon, Oct 27, 2014	15.78	16.05	15.65	15.99
5212	NASDAQ	NEOG	Fri, Oct 24, 2014	16.02	16.24	15.84	15.90
5211	NASDAQ	NEOG	Thu, Oct 23, 2014	16.11	16.33	15.90	15.98
5210	NASDAQ	NEOG	Wed, Oct 22, 2014	16.00	16.20	15.75	16.00
5209	NASDAQ	NEOG	Tue, Oct 21, 2014	15.66	16.02	15.38	15.90
5208	NASDAQ	NEOG	Mon, Oct 20, 2014	15.18	15.66	15.18	15.56
5207	NASDAQ	NEOG	Fri, Oct 17, 2014	15.83	15.86	15.19	15.31
5206	NASDAQ	NEOG	Thu, Oct 16, 2014	15.42	15.72	15.27	15.60
5205	NASDAQ	NEOG	Wed, Oct 15, 2014	15.33	15.79	15.06	15.65
5204	NASDAQ	NEOG	Tue, Oct 14, 2014	15.17	15.71	14.98	15.51
5203	NASDAQ	NEOG	Mon, Oct 13, 2014	14.69	15.27	14.53	15.00
5202	NASDAQ	NEOG	Fri, Oct 10, 2014	14.69	15.10	14.55	14.71
5201	NASDAQ	NEOG	Thu, Oct 9, 2014	15.41	15.41	14.75	14.78
5200	NASDAQ	NEOG	Wed, Oct 8, 2014	14.82	15.50	14.65	15.41
5199	NASDAQ	NEOG	Tue, Oct 7, 2014	14.97	15.15	14.84	14.91
5198	NASDAQ	NEOG	Mon, Oct 6, 2014	15.50	15.53	15.09	15.14
5197	NASDAQ	NEOG	Fri, Oct 3, 2014	15.68	15.88	15.49	15.50
5196	NASDAQ	NEOG	Thu, Oct 2, 2014	14.91	15.64	14.83	15.47
5195	NASDAQ	NEOG	Wed, Oct 1, 2014	14.90	14.98	14.54	14.85
5194	NASDAQ	NEOG	Tue, Sep 30, 2014	15.21	15.21	14.81	14.81
5193	NASDAQ	NEOG	Mon, Sep 29, 2014	15.14	15.35	15.05	15.24
5192	NASDAQ	NEOG	Fri, Sep 26, 2014	15.35	15.46	15.21	15.33
5191	NASDAQ	NEOG	Thu, Sep 25, 2014	15.53	15.55	15.11	15.34
5190	NASDAQ	NEOG	Wed, Sep 24, 2014	15.09	15.60	15.04	15.53
5189	NASDAQ	NEOG	Tue, Sep 23, 2014	14.98	15.33	14.85	15.06
5188	NASDAQ	NEOG	Mon, Sep 22, 2014	15.24	15.55	14.87	14.95
5187	NASDAQ	NEOG	Fri, Sep 19, 2014	15.47	15.60	15.02	15.32
5186	NASDAQ	NEOG	Thu, Sep 18, 2014	15.30	15.60	15.29	15.47
5185	NASDAQ	NEOG	Wed, Sep 17, 2014	15.14	15.41	15.05	15.19
5184	NASDAQ	NEOG	Tue, Sep 16, 2014	15.23	15.27	14.98	15.15
5183	NASDAQ	NEOG	Mon, Sep 15, 2014	15.56	15.58	15.23	15.26
5182	NASDAQ	NEOG	Fri, Sep 12, 2014	15.73	15.81	15.30	15.62
5181	NASDAQ	NEOG	Thu, Sep 11, 2014	15.48	15.83	15.45	15.68
5180	NASDAQ	NEOG	Wed, Sep 10, 2014	15.37	15.65	15.37	15.61
5179	NASDAQ	NEOG	Tue, Sep 9, 2014	15.50	15.54	15.16	15.37
5178	NASDAQ	NEOG	Mon, Sep 8, 2014	15.50	15.56	15.30	15.53
5177	NASDAQ	NEOG	Fri, Sep 5, 2014	15.38	15.68	15.36	15.47
5176	NASDAQ	NEOG	Thu, Sep 4, 2014	15.62	15.72	15.42	15.45
5175	NASDAQ	NEOG	Wed, Sep 3, 2014	15.83	15.91	15.50	15.54
5174	NASDAQ	NEOG	Tue, Sep 2, 2014	15.89	15.97	15.56	15.80
5173	NASDAQ	NEOG	Fri, Aug 29, 2014	15.71	15.85	15.50	15.79
5172	NASDAQ	NEOG	Thu, Aug 28, 2014	15.68	15.75	15.59	15.66
5171	NASDAQ	NEOG	Wed, Aug 27, 2014	15.88	15.98	15.62	15.73
5170	NASDAQ	NEOG	Tue, Aug 26, 2014	15.81	16.14	15.66	16.01
5169	NASDAQ	NEOG	Mon, Aug 25, 2014	16.17	16.32	15.76	15.86
5168	NASDAQ	NEOG	Fri, Aug 22, 2014	16.34	16.40	16.06	16.27
5167	NASDAQ	NEOG	Thu, Aug 21, 2014	16.32	16.38	16.05	16.31
5166	NASDAQ	NEOG	Wed, Aug 20, 2014	16.65	16.69	16.23	16.41
5165	NASDAQ	NEOG	Tue, Aug 19, 2014	16.76	16.87	16.68	16.76
5164	NASDAQ	NEOG	Mon, Aug 18, 2014	17.01	17.01	16.58	16.76
5163	NASDAQ	NEOG	Fri, Aug 15, 2014	17.10	17.11	16.43	16.88
5162	NASDAQ	NEOG	Thu, Aug 14, 2014	16.77	16.95	16.70	16.90
5161	NASDAQ	NEOG	Wed, Aug 13, 2014	16.88	17.09	16.68	16.86
5160	NASDAQ	NEOG	Tue, Aug 12, 2014	16.54	16.87	16.53	16.81
5159	NASDAQ	NEOG	Mon, Aug 11, 2014	16.58	16.79	16.35	16.69
5158	NASDAQ	NEOG	Fri, Aug 8, 2014	16.34	16.67	16.26	16.58
5157	NASDAQ	NEOG	Thu, Aug 7, 2014	16.43	16.54	16.21	16.34
5156	NASDAQ	NEOG	Wed, Aug 6, 2014	16.26	16.57	16.10	16.37
5155	NASDAQ	NEOG	Tue, Aug 5, 2014	16.13	16.46	16.11	16.40
5154	NASDAQ	NEOG	Mon, Aug 4, 2014	16.19	16.29	15.66	16.25
5153	NASDAQ	NEOG	Fri, Aug 1, 2014	16.41	16.68	16.01	16.10
5152	NASDAQ	NEOG	Thu, Jul 31, 2014	16.55	16.76	16.34	16.37
5151	NASDAQ	NEOG	Wed, Jul 30, 2014	16.60	16.87	16.52	16.81
5150	NASDAQ	NEOG	Tue, Jul 29, 2014	16.41	16.98	16.40	16.45
5149	NASDAQ	NEOG	Mon, Jul 28, 2014	15.71	16.58	15.65	16.53
5148	NASDAQ	NEOG	Fri, Jul 25, 2014	15.59	15.77	15.37	15.70
5147	NASDAQ	NEOG	Thu, Jul 24, 2014	15.91	16.01	15.50	15.75
5146	NASDAQ	NEOG	Wed, Jul 23, 2014	14.29	16.18	13.97	16.12
5145	NASDAQ	NEOG	Tue, Jul 22, 2014	14.44	14.72	13.66	13.86
5144	NASDAQ	NEOG	Mon, Jul 21, 2014	14.84	14.91	14.43	14.49
5143	NASDAQ	NEOG	Fri, Jul 18, 2014	14.74	15.10	14.71	15.04
5142	NASDAQ	NEOG	Thu, Jul 17, 2014	14.85	15.00	14.72	14.79
5141	NASDAQ	NEOG	Wed, Jul 16, 2014	15.59	15.59	14.94	14.98
5140	NASDAQ	NEOG	Tue, Jul 15, 2014	15.82	15.95	15.45	15.46
5139	NASDAQ	NEOG	Mon, Jul 14, 2014	16.13	16.13	15.92	16.03
5138	NASDAQ	NEOG	Fri, Jul 11, 2014	15.78	16.00	15.77	15.92
5137	NASDAQ	NEOG	Thu, Jul 10, 2014	15.26	15.93	15.26	15.84
5136	NASDAQ	NEOG	Wed, Jul 9, 2014	15.53	15.68	15.36	15.61
5135	NASDAQ	NEOG	Tue, Jul 8, 2014	15.59	15.59	15.11	15.44
5134	NASDAQ	NEOG	Mon, Jul 7, 2014	15.56	15.94	15.45	15.63
5133	NASDAQ	NEOG	Thu, Jul 3, 2014	15.51	15.78	15.35	15.71
5132	NASDAQ	NEOG	Wed, Jul 2, 2014	15.51	15.74	15.36	15.42
5131	NASDAQ	NEOG	Tue, Jul 1, 2014	15.24	15.78	15.22	15.57
5130	NASDAQ	NEOG	Mon, Jun 30, 2014	14.87	15.28	14.79	15.18
5129	NASDAQ	NEOG	Fri, Jun 27, 2014	14.41	14.95	14.41	14.94
5128	NASDAQ	NEOG	Thu, Jun 26, 2014	14.72	14.73	14.49	14.51
5127	NASDAQ	NEOG	Wed, Jun 25, 2014	14.50	14.80	14.48	14.78
5126	NASDAQ	NEOG	Tue, Jun 24, 2014	14.71	15.00	14.63	14.64
5125	NASDAQ	NEOG	Mon, Jun 23, 2014	14.82	14.82	14.56	14.69
5124	NASDAQ	NEOG	Fri, Jun 20, 2014	14.84	14.87	14.56	14.83
5123	NASDAQ	NEOG	Thu, Jun 19, 2014	14.86	14.91	14.61	14.72
5122	NASDAQ	NEOG	Wed, Jun 18, 2014	14.57	14.79	14.51	14.75
5121	NASDAQ	NEOG	Tue, Jun 17, 2014	14.21	14.66	14.08	14.63
5120	NASDAQ	NEOG	Mon, Jun 16, 2014	13.84	14.28	13.74	14.27
5119	NASDAQ	NEOG	Fri, Jun 13, 2014	14.07	14.08	13.73	13.79
5118	NASDAQ	NEOG	Thu, Jun 12, 2014	14.36	14.36	14.01	14.06
5117	NASDAQ	NEOG	Wed, Jun 11, 2014	14.34	14.44	14.25	14.35
5116	NASDAQ	NEOG	Tue, Jun 10, 2014	14.32	14.46	14.07	14.40
5115	NASDAQ	NEOG	Mon, Jun 9, 2014	14.21	14.46	14.21	14.37
5114	NASDAQ	NEOG	Fri, Jun 6, 2014	14.25	14.47	14.09	14.24
5113	NASDAQ	NEOG	Thu, Jun 5, 2014	13.80	14.22	13.67	14.13
5112	NASDAQ	NEOG	Wed, Jun 4, 2014	13.75	13.95	13.70	13.89
5111	NASDAQ	NEOG	Tue, Jun 3, 2014	13.83	13.97	13.72	13.86
5110	NASDAQ	NEOG	Mon, Jun 2, 2014	14.15	14.15	13.78	13.88
5109	NASDAQ	NEOG	Fri, May 30, 2014	14.17	14.28	13.94	14.17
5108	NASDAQ	NEOG	Thu, May 29, 2014	14.15	14.21	14.02	14.13
5107	NASDAQ	NEOG	Wed, May 28, 2014	14.27	14.33	13.97	14.15
5106	NASDAQ	NEOG	Tue, May 27, 2014	14.24	14.39	14.04	14.25
5105	NASDAQ	NEOG	Fri, May 23, 2014	13.91	14.16	13.79	14.06
5104	NASDAQ	NEOG	Thu, May 22, 2014	13.72	14.04	13.63	13.89
5103	NASDAQ	NEOG	Wed, May 21, 2014	13.84	14.09	13.60	13.70
5102	NASDAQ	NEOG	Tue, May 20, 2014	13.85	13.89	13.42	13.73
5101	NASDAQ	NEOG	Mon, May 19, 2014	13.61	14.13	13.61	13.95
5100	NASDAQ	NEOG	Fri, May 16, 2014	13.64	13.89	13.53	13.62
5099	NASDAQ	NEOG	Thu, May 15, 2014	13.72	13.78	13.31	13.67
5098	NASDAQ	NEOG	Wed, May 14, 2014	14.11	14.20	13.80	13.86
5097	NASDAQ	NEOG	Tue, May 13, 2014	14.43	14.47	14.16	14.19
5096	NASDAQ	NEOG	Mon, May 12, 2014	13.89	14.53	13.89	14.45
5095	NASDAQ	NEOG	Fri, May 9, 2014	13.78	13.94	13.62	13.77
5094	NASDAQ	NEOG	Thu, May 8, 2014	14.29	14.41	13.84	13.87
5093	NASDAQ	NEOG	Wed, May 7, 2014	14.70	15.94	14.21	14.36
5092	NASDAQ	NEOG	Tue, May 6, 2014	15.17	15.34	14.54	14.63
5091	NASDAQ	NEOG	Mon, May 5, 2014	15.11	15.42	15.00	15.26
5090	NASDAQ	NEOG	Fri, May 2, 2014	15.41	15.65	15.19	15.26
5089	NASDAQ	NEOG	Thu, May 1, 2014	15.56	15.58	15.00	15.36
5088	NASDAQ	NEOG	Wed, Apr 30, 2014	15.63	15.71	15.25	15.68
5087	NASDAQ	NEOG	Tue, Apr 29, 2014	15.83	15.93	15.57	15.65
5086	NASDAQ	NEOG	Mon, Apr 28, 2014	15.63	15.93	15.19	15.70
5085	NASDAQ	NEOG	Fri, Apr 25, 2014	15.77	15.91	15.43	15.53
5084	NASDAQ	NEOG	Thu, Apr 24, 2014	16.15	16.45	15.63	15.89
5083	NASDAQ	NEOG	Wed, Apr 23, 2014	16.19	16.29	15.93	16.00
5082	NASDAQ	NEOG	Tue, Apr 22, 2014	16.15	16.42	16.14	16.23
5081	NASDAQ	NEOG	Mon, Apr 21, 2014	15.90	16.17	15.84	16.08
5080	NASDAQ	NEOG	Thu, Apr 17, 2014	15.86	16.04	15.71	15.84
5079	NASDAQ	NEOG	Wed, Apr 16, 2014	16.00	16.04	15.69	15.84
5078	NASDAQ	NEOG	Tue, Apr 15, 2014	15.66	15.95	15.37	15.79
5077	NASDAQ	NEOG	Mon, Apr 14, 2014	15.33	15.64	15.19	15.60
5076	NASDAQ	NEOG	Fri, Apr 11, 2014	15.20	15.60	15.00	15.21
5075	NASDAQ	NEOG	Thu, Apr 10, 2014	15.96	15.96	15.19	15.36
5074	NASDAQ	NEOG	Wed, Apr 9, 2014	15.83	16.00	15.64	15.99
5073	NASDAQ	NEOG	Tue, Apr 8, 2014	15.65	15.88	15.39	15.75
5072	NASDAQ	NEOG	Mon, Apr 7, 2014	15.98	15.99	15.41	15.62
5071	NASDAQ	NEOG	Fri, Apr 4, 2014	16.84	16.84	15.93	16.00
5070	NASDAQ	NEOG	Thu, Apr 3, 2014	17.08	17.18	16.59	16.71
5069	NASDAQ	NEOG	Wed, Apr 2, 2014	17.10	17.28	16.96	17.08
5068	NASDAQ	NEOG	Tue, Apr 1, 2014	16.94	17.21	16.77	17.11
5067	NASDAQ	NEOG	Mon, Mar 31, 2014	16.78	17.03	16.74	16.86
5066	NASDAQ	NEOG	Fri, Mar 28, 2014	16.72	16.87	16.62	16.72
5065	NASDAQ	NEOG	Thu, Mar 27, 2014	17.01	17.07	16.56	16.76
5064	NASDAQ	NEOG	Wed, Mar 26, 2014	17.57	17.58	16.85	16.98
5063	NASDAQ	NEOG	Tue, Mar 25, 2014	17.06	18.72	16.69	17.66
5062	NASDAQ	NEOG	Mon, Mar 24, 2014	17.48	17.48	16.93	17.00
5061	NASDAQ	NEOG	Fri, Mar 21, 2014	17.45	17.59	17.30	17.41
5060	NASDAQ	NEOG	Thu, Mar 20, 2014	17.46	17.70	17.27	17.45
5059	NASDAQ	NEOG	Wed, Mar 19, 2014	17.63	17.77	17.42	17.52
5058	NASDAQ	NEOG	Tue, Mar 18, 2014	17.32	17.65	17.24	17.65
5057	NASDAQ	NEOG	Mon, Mar 17, 2014	17.13	17.43	17.07	17.28
5056	NASDAQ	NEOG	Fri, Mar 14, 2014	16.82	17.28	16.76	17.03
5055	NASDAQ	NEOG	Thu, Mar 13, 2014	16.91	17.01	16.78	16.92
5054	NASDAQ	NEOG	Wed, Mar 12, 2014	16.66	17.00	16.62	16.86
5053	NASDAQ	NEOG	Tue, Mar 11, 2014	16.95	17.06	16.67	16.82
5052	NASDAQ	NEOG	Mon, Mar 10, 2014	16.86	16.96	16.67	16.90
5051	NASDAQ	NEOG	Fri, Mar 7, 2014	17.13	17.17	16.76	16.88
5050	NASDAQ	NEOG	Thu, Mar 6, 2014	17.05	17.38	16.86	17.07
5049	NASDAQ	NEOG	Wed, Mar 5, 2014	17.20	17.21	16.89	17.06
5048	NASDAQ	NEOG	Tue, Mar 4, 2014	16.52	17.45	16.17	17.22
5047	NASDAQ	NEOG	Mon, Mar 3, 2014	16.16	16.35	15.75	16.28
5046	NASDAQ	NEOG	Fri, Feb 28, 2014	16.40	16.56	16.09	16.25
5045	NASDAQ	NEOG	Thu, Feb 27, 2014	16.36	16.53	16.24	16.36
5044	NASDAQ	NEOG	Wed, Feb 26, 2014	16.38	16.53	16.27	16.45
5043	NASDAQ	NEOG	Tue, Feb 25, 2014	16.44	16.52	16.11	16.34
5042	NASDAQ	NEOG	Mon, Feb 24, 2014	16.25	16.59	16.17	16.40
5041	NASDAQ	NEOG	Fri, Feb 21, 2014	16.30	16.40	16.09	16.23
5040	NASDAQ	NEOG	Thu, Feb 20, 2014	16.01	16.37	15.99	16.24
5039	NASDAQ	NEOG	Wed, Feb 19, 2014	15.98	16.46	15.90	16.03
5038	NASDAQ	NEOG	Tue, Feb 18, 2014	15.66	16.13	15.66	16.10
5037	NASDAQ	NEOG	Fri, Feb 14, 2014	15.70	15.79	15.52	15.67
5036	NASDAQ	NEOG	Thu, Feb 13, 2014	15.43	15.89	15.42	15.70
5035	NASDAQ	NEOG	Wed, Feb 12, 2014	15.50	15.89	15.45	15.54
5034	NASDAQ	NEOG	Tue, Feb 11, 2014	14.96	15.59	14.96	15.53
5033	NASDAQ	NEOG	Mon, Feb 10, 2014	14.96	15.00	14.68	14.99
5032	NASDAQ	NEOG	Fri, Feb 7, 2014	14.81	14.99	14.74	14.94
5031	NASDAQ	NEOG	Thu, Feb 6, 2014	14.76	14.96	14.69	14.79
5030	NASDAQ	NEOG	Wed, Feb 5, 2014	14.76	14.90	14.47	14.79
5029	NASDAQ	NEOG	Tue, Feb 4, 2014	15.03	15.12	14.75	14.82
5028	NASDAQ	NEOG	Mon, Feb 3, 2014	15.75	15.98	14.91	14.98
5027	NASDAQ	NEOG	Fri, Jan 31, 2014	15.61	16.04	15.42	15.76
5026	NASDAQ	NEOG	Thu, Jan 30, 2014	17.20	16.24	15.86	15.93
5025	NASDAQ	NEOG	Wed, Jan 29, 2014	15.83	16.10	15.50	15.78
5024	NASDAQ	NEOG	Tue, Jan 28, 2014	15.78	16.13	15.75	16.02
5023	NASDAQ	NEOG	Mon, Jan 27, 2014	15.96	15.99	15.56	15.74
5022	NASDAQ	NEOG	Fri, Jan 24, 2014	15.83	16.13	15.59	15.93
5021	NASDAQ	NEOG	Thu, Jan 23, 2014	15.97	16.02	15.78	15.98
5020	NASDAQ	NEOG	Wed, Jan 22, 2014	16.17	16.23	15.84	16.02
5019	NASDAQ	NEOG	Tue, Jan 21, 2014	16.33	16.34	16.14	16.18
5018	NASDAQ	NEOG	Fri, Jan 17, 2014	16.34	16.49	16.13	16.19
5017	NASDAQ	NEOG	Thu, Jan 16, 2014	16.34	16.46	16.16	16.41
5016	NASDAQ	NEOG	Wed, Jan 15, 2014	16.52	16.64	16.34	16.44
5015	NASDAQ	NEOG	Tue, Jan 14, 2014	16.50	16.65	16.29	16.53
5014	NASDAQ	NEOG	Mon, Jan 13, 2014	16.17	16.45	16.17	16.41
5013	NASDAQ	NEOG	Fri, Jan 10, 2014	16.33	16.39	16.04	16.31
5012	NASDAQ	NEOG	Thu, Jan 9, 2014	16.27	16.48	16.16	16.41
5011	NASDAQ	NEOG	Wed, Jan 8, 2014	16.48	16.50	15.47	16.16
5010	NASDAQ	NEOG	Tue, Jan 7, 2014	16.32	16.56	16.22	16.45
5009	NASDAQ	NEOG	Mon, Jan 6, 2014	16.65	16.81	16.26	16.35
5008	NASDAQ	NEOG	Fri, Jan 3, 2014	16.59	16.73	16.35	16.63
5007	NASDAQ	NEOG	Thu, Jan 2, 2014	17.05	17.05	16.32	16.58
5006	NASDAQ	NEOG	Tue, Dec 31, 2013	17.01	17.27	16.90	17.14
5005	NASDAQ	NEOG	Mon, Dec 30, 2013	17.10	17.21	16.92	17.07
5004	NASDAQ	NEOG	Fri, Dec 27, 2013	17.42	17.43	16.97	17.15
5003	NASDAQ	NEOG	Thu, Dec 26, 2013	17.20	17.36	17.02	17.33
5002	NASDAQ	NEOG	Tue, Dec 24, 2013	17.20	17.43	17.09	17.18
5001	NASDAQ	NEOG	Mon, Dec 23, 2013	17.04	17.25	16.80	17.21
5000	NASDAQ	NEOG	Fri, Dec 20, 2013	16.57	17.23	16.51	17.10
4999	NASDAQ	NEOG	Thu, Dec 19, 2013	17.43	17.57	16.44	16.49
4998	NASDAQ	NEOG	Wed, Dec 18, 2013	17.93	18.15	17.75	18.11
4997	NASDAQ	NEOG	Tue, Dec 17, 2013	18.22	18.22	17.72	17.96
4996	NASDAQ	NEOG	Mon, Dec 16, 2013	18.20	18.51	18.14	18.23
4995	NASDAQ	NEOG	Fri, Dec 13, 2013	18.09	18.24	17.91	18.13
4994	NASDAQ	NEOG	Thu, Dec 12, 2013	18.26	18.32	18.02	18.11
4993	NASDAQ	NEOG	Wed, Dec 11, 2013	18.94	18.94	18.19	18.23
4992	NASDAQ	NEOG	Tue, Dec 10, 2013	19.08	19.21	18.88	18.88
4991	NASDAQ	NEOG	Mon, Dec 9, 2013	18.86	19.12	18.69	19.08
4990	NASDAQ	NEOG	Fri, Dec 6, 2013	18.70	19.07	18.66	18.90
4989	NASDAQ	NEOG	Thu, Dec 5, 2013	18.40	18.75	18.36	18.58
4988	NASDAQ	NEOG	Wed, Dec 4, 2013	18.65	18.74	18.12	18.34
4987	NASDAQ	NEOG	Tue, Dec 3, 2013	18.75	18.97	18.19	18.67
4986	NASDAQ	NEOG	Mon, Dec 2, 2013	19.06	19.20	18.75	18.77
4985	NASDAQ	NEOG	Fri, Nov 29, 2013	19.07	19.13	18.96	19.08
4984	NASDAQ	NEOG	Wed, Nov 27, 2013	18.65	19.01	18.50	18.93
4983	NASDAQ	NEOG	Tue, Nov 26, 2013	18.30	18.80	18.16	18.69
4982	NASDAQ	NEOG	Mon, Nov 25, 2013	18.44	18.56	18.20	18.25
4981	NASDAQ	NEOG	Fri, Nov 22, 2013	18.23	18.56	18.23	18.45
4980	NASDAQ	NEOG	Thu, Nov 21, 2013	17.87	18.50	17.63	18.18
4979	NASDAQ	NEOG	Wed, Nov 20, 2013	17.73	17.96	17.49	17.74
4978	NASDAQ	NEOG	Tue, Nov 19, 2013	17.52	17.79	17.52	17.71
4977	NASDAQ	NEOG	Mon, Nov 18, 2013	17.66	17.95	17.51	17.57
4976	NASDAQ	NEOG	Fri, Nov 15, 2013	17.46	17.66	17.31	17.55
4975	NASDAQ	NEOG	Thu, Nov 14, 2013	17.57	17.61	17.39	17.49
4974	NASDAQ	NEOG	Wed, Nov 13, 2013	17.40	17.62	17.31	17.60
4973	NASDAQ	NEOG	Tue, Nov 12, 2013	17.66	17.70	17.46	17.54
4972	NASDAQ	NEOG	Mon, Nov 11, 2013	17.91	18.09	17.63	17.66
4971	NASDAQ	NEOG	Fri, Nov 8, 2013	17.54	18.29	17.39	17.96
4970	NASDAQ	NEOG	Thu, Nov 7, 2013	17.78	17.92	17.47	17.58
4969	NASDAQ	NEOG	Wed, Nov 6, 2013	17.94	18.11	17.58	17.68
4968	NASDAQ	NEOG	Tue, Nov 5, 2013	17.64	18.07	17.30	17.88
4967	NASDAQ	NEOG	Mon, Nov 4, 2013	17.15	17.84	17.11	17.77
4966	NASDAQ	NEOG	Fri, Nov 1, 2013	17.22	17.33	16.89	17.03
4965	NASDAQ	NEOG	Thu, Oct 31, 2013	17.46	17.78	17.16	17.33
4964	NASDAQ	NEOG	Wed, Oct 30, 2013	17.70	17.74	17.44	17.49
4963	NASDAQ	NEOG	Tue, Oct 29, 2013	17.92	18.07	17.73	17.81
4962	NASDAQ	NEOG	Mon, Oct 28, 2013	17.69	17.81	17.69	17.81
4961	NASDAQ	NEOG	Fri, Oct 25, 2013	17.76	17.85	17.43	17.74
4960	NASDAQ	NEOG	Thu, Oct 24, 2013	17.51	17.73	17.51	17.69
4959	NASDAQ	NEOG	Wed, Oct 23, 2013	16.98	17.57	16.93	17.51
4958	NASDAQ	NEOG	Tue, Oct 22, 2013	17.15	17.25	17.00	17.13
4957	NASDAQ	NEOG	Mon, Oct 21, 2013	16.79	17.13	16.79	17.02
4956	NASDAQ	NEOG	Fri, Oct 18, 2013	16.63	16.84	16.41	16.81
4955	NASDAQ	NEOG	Thu, Oct 17, 2013	16.15	16.49	15.93	16.48
4954	NASDAQ	NEOG	Wed, Oct 16, 2013	15.84	16.25	15.69	16.17
4953	NASDAQ	NEOG	Tue, Oct 15, 2013	15.99	15.99	15.64	15.77
4952	NASDAQ	NEOG	Mon, Oct 14, 2013	15.70	16.06	15.47	15.99
4951	NASDAQ	NEOG	Fri, Oct 11, 2013	15.34	15.73	14.81	15.72
4950	NASDAQ	NEOG	Thu, Oct 10, 2013	15.42	15.43	15.15	15.43
4949	NASDAQ	NEOG	Wed, Oct 9, 2013	15.12	15.28	15.09	15.18
4948	NASDAQ	NEOG	Tue, Oct 8, 2013	15.32	15.49	15.03	15.11
4947	NASDAQ	NEOG	Mon, Oct 7, 2013	15.63	15.65	15.31	15.34
4946	NASDAQ	NEOG	Fri, Oct 4, 2013	15.59	15.84	15.51	15.65
4945	NASDAQ	NEOG	Thu, Oct 3, 2013	15.44	15.70	15.16	15.62
4944	NASDAQ	NEOG	Wed, Oct 2, 2013	15.42	15.61	15.35	15.47
4943	NASDAQ	NEOG	Tue, Oct 1, 2013	15.22	15.58	15.07	15.58
4942	NASDAQ	NEOG	Mon, Sep 30, 2013	14.92	15.20	14.77	15.18
4941	NASDAQ	NEOG	Fri, Sep 27, 2013	14.89	15.29	14.86	15.11
4940	NASDAQ	NEOG	Thu, Sep 26, 2013	14.88	15.07	14.79	15.02
4939	NASDAQ	NEOG	Wed, Sep 25, 2013	15.12	15.14	14.74	14.88
4938	NASDAQ	NEOG	Tue, Sep 24, 2013	14.92	15.37	14.76	15.24
4937	NASDAQ	NEOG	Mon, Sep 23, 2013	14.84	15.08	14.66	14.93
4936	NASDAQ	NEOG	Fri, Sep 20, 2013	14.87	14.98	14.71	14.87
4935	NASDAQ	NEOG	Thu, Sep 19, 2013	14.79	14.90	14.65	14.88
4934	NASDAQ	NEOG	Wed, Sep 18, 2013	14.77	14.85	14.44	14.79
4933	NASDAQ	NEOG	Tue, Sep 17, 2013	14.54	14.74	14.48	14.74
4932	NASDAQ	NEOG	Mon, Sep 16, 2013	14.75	14.81	14.52	14.54
4931	NASDAQ	NEOG	Fri, Sep 13, 2013	14.54	14.73	14.17	14.60
4930	NASDAQ	NEOG	Thu, Sep 12, 2013	14.63	14.69	14.44	14.48
4929	NASDAQ	NEOG	Wed, Sep 11, 2013	14.52	14.73	14.46	14.63
4928	NASDAQ	NEOG	Tue, Sep 10, 2013	14.16	14.60	14.05	14.54
4927	NASDAQ	NEOG	Mon, Sep 9, 2013	13.92	14.13	13.82	14.12
4926	NASDAQ	NEOG	Fri, Sep 6, 2013	14.00	14.00	13.52	13.84
4925	NASDAQ	NEOG	Thu, Sep 5, 2013	13.94	14.02	13.77	13.90
4924	NASDAQ	NEOG	Wed, Sep 4, 2013	13.58	14.00	13.47	13.88
4923	NASDAQ	NEOG	Tue, Sep 3, 2013	13.71	13.92	13.45	13.55
4922	NASDAQ	NEOG	Fri, Aug 30, 2013	13.66	13.83	13.50	13.53
4921	NASDAQ	NEOG	Thu, Aug 29, 2013	13.49	13.76	13.46	13.71
4920	NASDAQ	NEOG	Wed, Aug 28, 2013	13.48	13.60	13.42	13.50
4919	NASDAQ	NEOG	Tue, Aug 27, 2013	13.54	13.70	13.45	13.48
4918	NASDAQ	NEOG	Mon, Aug 26, 2013	13.67	13.89	13.58	13.72
4917	NASDAQ	NEOG	Fri, Aug 23, 2013	13.65	13.72	13.48	13.67
4916	NASDAQ	NEOG	Thu, Aug 22, 2013	13.54	13.67	13.44	13.64
4915	NASDAQ	NEOG	Wed, Aug 21, 2013	13.34	13.70	13.30	13.51
4914	NASDAQ	NEOG	Tue, Aug 20, 2013	13.56	13.72	13.28	13.43
4913	NASDAQ	NEOG	Mon, Aug 19, 2013	13.56	13.76	13.37	13.56
4912	NASDAQ	NEOG	Fri, Aug 16, 2013	13.99	14.01	13.66	13.66
4911	NASDAQ	NEOG	Thu, Aug 15, 2013	14.03	14.15	14.01	14.08
4910	NASDAQ	NEOG	Wed, Aug 14, 2013	14.22	14.30	14.21	14.25
4909	NASDAQ	NEOG	Tue, Aug 13, 2013	14.36	14.41	14.25	14.27
4908	NASDAQ	NEOG	Mon, Aug 12, 2013	14.23	14.36	14.20	14.36
4907	NASDAQ	NEOG	Fri, Aug 9, 2013	14.26	14.39	14.17	14.31
4906	NASDAQ	NEOG	Thu, Aug 8, 2013	14.40	14.40	14.24	14.31
4905	NASDAQ	NEOG	Wed, Aug 7, 2013	14.40	14.50	14.30	14.34
4904	NASDAQ	NEOG	Tue, Aug 6, 2013	14.40	14.55	14.38	14.45
4903	NASDAQ	NEOG	Mon, Aug 5, 2013	14.29	14.61	14.27	14.47
4902	NASDAQ	NEOG	Fri, Aug 2, 2013	14.24	14.35	14.09	14.30
4901	NASDAQ	NEOG	Thu, Aug 1, 2013	14.19	14.34	14.05	14.33
4900	NASDAQ	NEOG	Wed, Jul 31, 2013	14.16	14.31	14.03	14.12
4899	NASDAQ	NEOG	Tue, Jul 30, 2013	14.17	14.19	14.06	14.15
4898	NASDAQ	NEOG	Mon, Jul 29, 2013	14.38	14.38	14.12	14.16
4897	NASDAQ	NEOG	Fri, Jul 26, 2013	14.30	14.40	14.15	14.36
4896	NASDAQ	NEOG	Thu, Jul 25, 2013	14.08	14.41	13.99	14.41
4895	NASDAQ	NEOG	Wed, Jul 24, 2013	14.25	14.30	13.93	14.05
4894	NASDAQ	NEOG	Tue, Jul 23, 2013	14.79	15.25	14.26	14.56
4893	NASDAQ	NEOG	Mon, Jul 22, 2013	14.58	14.95	14.58	14.79
4892	NASDAQ	NEOG	Fri, Jul 19, 2013	14.45	14.69	14.43	14.66
4891	NASDAQ	NEOG	Thu, Jul 18, 2013	14.21	14.51	14.13	14.45
4890	NASDAQ	NEOG	Wed, Jul 17, 2013	14.53	14.53	14.11	14.20
4889	NASDAQ	NEOG	Tue, Jul 16, 2013	14.63	14.70	14.41	14.44
4888	NASDAQ	NEOG	Mon, Jul 15, 2013	14.71	14.78	14.50	14.64
4887	NASDAQ	NEOG	Fri, Jul 12, 2013	14.63	14.75	14.60	14.68
4886	NASDAQ	NEOG	Thu, Jul 11, 2013	14.82	14.82	14.56	14.68
4885	NASDAQ	NEOG	Wed, Jul 10, 2013	14.47	14.74	14.47	14.69
4884	NASDAQ	NEOG	Tue, Jul 9, 2013	14.68	14.73	14.19	14.47
4883	NASDAQ	NEOG	Mon, Jul 8, 2013	14.45	14.65	14.31	14.64
4882	NASDAQ	NEOG	Fri, Jul 5, 2013	14.26	14.47	13.91	14.45
4881	NASDAQ	NEOG	Wed, Jul 3, 2013	13.89	14.10	13.79	14.04
4880	NASDAQ	NEOG	Tue, Jul 2, 2013	14.05	14.20	13.79	13.98
4879	NASDAQ	NEOG	Mon, Jul 1, 2013	14.03	14.21	13.89	14.10
4878	NASDAQ	NEOG	Fri, Jun 28, 2013	13.81	14.12	13.71	13.89
4877	NASDAQ	NEOG	Thu, Jun 27, 2013	13.77	13.91	13.64	13.87
4876	NASDAQ	NEOG	Wed, Jun 26, 2013	13.75	13.84	13.65	13.67
4875	NASDAQ	NEOG	Tue, Jun 25, 2013	13.73	13.75	13.47	13.70
4874	NASDAQ	NEOG	Mon, Jun 24, 2013	13.36	13.72	13.20	13.59
4873	NASDAQ	NEOG	Fri, Jun 21, 2013	13.29	13.60	13.27	13.52
4872	NASDAQ	NEOG	Thu, Jun 20, 2013	13.45	13.58	13.20	13.22
4871	NASDAQ	NEOG	Wed, Jun 19, 2013	13.75	13.93	13.62	13.63
4870	NASDAQ	NEOG	Tue, Jun 18, 2013	13.79	13.94	13.70	13.83
4869	NASDAQ	NEOG	Mon, Jun 17, 2013	13.77	13.92	13.64	13.76
4868	NASDAQ	NEOG	Fri, Jun 14, 2013	13.86	13.86	13.62	13.64
4867	NASDAQ	NEOG	Thu, Jun 13, 2013	13.72	13.87	13.38	13.84
4866	NASDAQ	NEOG	Wed, Jun 12, 2013	13.90	13.94	13.64	13.72
4865	NASDAQ	NEOG	Tue, Jun 11, 2013	13.72	13.96	13.56	13.82
4864	NASDAQ	NEOG	Mon, Jun 10, 2013	13.78	13.89	13.61	13.88
4863	NASDAQ	NEOG	Fri, Jun 7, 2013	13.61	13.84	13.61	13.76
4862	NASDAQ	NEOG	Thu, Jun 6, 2013	13.47	13.67	13.43	13.50
4861	NASDAQ	NEOG	Wed, Jun 5, 2013	13.60	13.70	13.45	13.51
4860	NASDAQ	NEOG	Tue, Jun 4, 2013	13.77	13.81	13.50	13.65
4859	NASDAQ	NEOG	Mon, Jun 3, 2013	13.66	14.03	13.50	13.78
4858	NASDAQ	NEOG	Fri, May 31, 2013	13.79	13.98	13.60	13.62
4857	NASDAQ	NEOG	Thu, May 30, 2013	13.80	14.02	13.79	13.89
4856	NASDAQ	NEOG	Wed, May 29, 2013	14.13	14.22	13.65	13.79
4855	NASDAQ	NEOG	Tue, May 28, 2013	13.85	14.29	13.75	14.18
4854	NASDAQ	NEOG	Fri, May 24, 2013	13.60	13.79	13.53	13.68
4853	NASDAQ	NEOG	Thu, May 23, 2013	13.46	13.66	13.35	13.66
4852	NASDAQ	NEOG	Wed, May 22, 2013	13.84	14.02	13.48	13.59
4851	NASDAQ	NEOG	Tue, May 21, 2013	13.74	13.93	13.70	13.85
4850	NASDAQ	NEOG	Mon, May 20, 2013	13.77	13.87	13.71	13.77
4849	NASDAQ	NEOG	Fri, May 17, 2013	13.55	13.86	13.52	13.84
4848	NASDAQ	NEOG	Thu, May 16, 2013	13.44	13.68	13.39	13.50
4847	NASDAQ	NEOG	Wed, May 15, 2013	13.30	13.72	13.25	13.51
4846	NASDAQ	NEOG	Tue, May 14, 2013	13.37	13.42	13.27	13.31
4845	NASDAQ	NEOG	Mon, May 13, 2013	13.23	13.43	13.15	13.40
4844	NASDAQ	NEOG	Fri, May 10, 2013	13.16	13.32	13.16	13.27
4843	NASDAQ	NEOG	Thu, May 9, 2013	13.32	13.38	13.05	13.13
4842	NASDAQ	NEOG	Wed, May 8, 2013	13.07	13.37	12.97	13.32
4841	NASDAQ	NEOG	Tue, May 7, 2013	13.13	13.28	12.98	13.09
4840	NASDAQ	NEOG	Mon, May 6, 2013	13.21	13.23	13.08	13.14
4839	NASDAQ	NEOG	Fri, May 3, 2013	13.10	13.41	13.10	13.23
4838	NASDAQ	NEOG	Thu, May 2, 2013	12.63	13.00	12.58	12.96
4837	NASDAQ	NEOG	Wed, May 1, 2013	12.64	12.75	12.45	12.61
4836	NASDAQ	NEOG	Tue, Apr 30, 2013	12.53	12.75	12.51	12.71
4835	NASDAQ	NEOG	Mon, Apr 29, 2013	12.50	12.67	12.45	12.63
4834	NASDAQ	NEOG	Fri, Apr 26, 2013	12.42	12.48	12.37	12.43
4833	NASDAQ	NEOG	Thu, Apr 25, 2013	12.45	12.63	12.45	12.50
4832	NASDAQ	NEOG	Wed, Apr 24, 2013	12.46	12.52	12.38	12.44
4831	NASDAQ	NEOG	Tue, Apr 23, 2013	12.46	12.53	12.33	12.51
4830	NASDAQ	NEOG	Mon, Apr 22, 2013	12.46	12.46	12.30	12.36
4829	NASDAQ	NEOG	Fri, Apr 19, 2013	12.19	12.47	12.12	12.46
4828	NASDAQ	NEOG	Thu, Apr 18, 2013	12.44	12.44	12.18	12.24
4827	NASDAQ	NEOG	Wed, Apr 17, 2013	12.66	12.79	12.38	12.43
4826	NASDAQ	NEOG	Tue, Apr 16, 2013	12.47	12.84	12.38	12.77
4825	NASDAQ	NEOG	Mon, Apr 15, 2013	12.74	12.88	12.28	12.36
4824	NASDAQ	NEOG	Fri, Apr 12, 2013	12.48	12.85	12.46	12.81
4823	NASDAQ	NEOG	Thu, Apr 11, 2013	12.50	12.62	12.42	12.56
4822	NASDAQ	NEOG	Wed, Apr 10, 2013	12.38	12.59	12.19	12.57
4821	NASDAQ	NEOG	Tue, Apr 9, 2013	12.38	12.41	12.33	12.33
4820	NASDAQ	NEOG	Mon, Apr 8, 2013	12.41	12.41	12.28	12.40
4819	NASDAQ	NEOG	Fri, Apr 5, 2013	12.20	12.37	12.14	12.35
4818	NASDAQ	NEOG	Thu, Apr 4, 2013	12.31	12.41	12.28	12.39
4817	NASDAQ	NEOG	Wed, Apr 3, 2013	12.49	12.49	12.24	12.28
4816	NASDAQ	NEOG	Tue, Apr 2, 2013	12.50	12.63	12.44	12.51
4815	NASDAQ	NEOG	Mon, Apr 1, 2013	12.34	12.46	12.20	12.41
4814	NASDAQ	NEOG	Thu, Mar 28, 2013	12.24	12.48	12.14	12.39
4813	NASDAQ	NEOG	Wed, Mar 27, 2013	12.25	12.29	12.04	12.21
4812	NASDAQ	NEOG	Tue, Mar 26, 2013	12.17	12.44	11.94	12.25
4811	NASDAQ	NEOG	Mon, Mar 25, 2013	12.20	12.25	12.04	12.15
4810	NASDAQ	NEOG	Fri, Mar 22, 2013	12.23	12.37	12.14	12.17
4809	NASDAQ	NEOG	Thu, Mar 21, 2013	12.22	12.38	12.20	12.21
4808	NASDAQ	NEOG	Wed, Mar 20, 2013	12.13	12.34	12.05	12.32
4807	NASDAQ	NEOG	Tue, Mar 19, 2013	12.08	12.25	12.02	12.11
4806	NASDAQ	NEOG	Mon, Mar 18, 2013	11.96	12.09	11.96	12.04
4805	NASDAQ	NEOG	Fri, Mar 15, 2013	12.12	12.19	12.01	12.09
4804	NASDAQ	NEOG	Thu, Mar 14, 2013	12.01	12.11	11.88	12.09
4803	NASDAQ	NEOG	Wed, Mar 13, 2013	11.97	12.06	11.89	12.02
4802	NASDAQ	NEOG	Tue, Mar 12, 2013	11.74	12.00	11.71	11.94
4801	NASDAQ	NEOG	Mon, Mar 11, 2013	11.62	11.84	11.59	11.79
4800	NASDAQ	NEOG	Fri, Mar 8, 2013	11.64	11.71	11.47	11.70
4799	NASDAQ	NEOG	Thu, Mar 7, 2013	11.47	11.53	11.35	11.50
4798	NASDAQ	NEOG	Wed, Mar 6, 2013	11.54	11.61	11.45	11.50
4797	NASDAQ	NEOG	Tue, Mar 5, 2013	11.58	11.68	11.46	11.54
4796	NASDAQ	NEOG	Mon, Mar 4, 2013	11.57	11.61	11.47	11.56
4795	NASDAQ	NEOG	Fri, Mar 1, 2013	11.60	11.75	11.56	11.63
4794	NASDAQ	NEOG	Thu, Feb 28, 2013	11.64	11.79	11.63	11.71
4793	NASDAQ	NEOG	Wed, Feb 27, 2013	11.56	11.73	11.56	11.63
4792	NASDAQ	NEOG	Tue, Feb 26, 2013	11.71	11.81	11.54	11.58
4791	NASDAQ	NEOG	Mon, Feb 25, 2013	11.88	11.94	11.64	11.65
4790	NASDAQ	NEOG	Fri, Feb 22, 2013	11.82	11.85	11.69	11.80
4789	NASDAQ	NEOG	Thu, Feb 21, 2013	11.84	11.88	11.65	11.74
4788	NASDAQ	NEOG	Wed, Feb 20, 2013	12.16	12.25	11.82	11.83
4787	NASDAQ	NEOG	Tue, Feb 19, 2013	11.93	12.21	11.91	12.20
4786	NASDAQ	NEOG	Fri, Feb 15, 2013	11.78	11.97	11.76	11.93
4785	NASDAQ	NEOG	Thu, Feb 14, 2013	11.76	11.87	11.69	11.71
4784	NASDAQ	NEOG	Wed, Feb 13, 2013	11.74	11.84	11.66	11.78
4783	NASDAQ	NEOG	Tue, Feb 12, 2013	11.71	11.84	11.66	11.71
4782	NASDAQ	NEOG	Mon, Feb 11, 2013	11.82	11.83	11.58	11.69
4781	NASDAQ	NEOG	Fri, Feb 8, 2013	11.84	11.93	11.79	11.85
4780	NASDAQ	NEOG	Thu, Feb 7, 2013	11.86	11.87	11.64	11.80
4779	NASDAQ	NEOG	Wed, Feb 6, 2013	11.67	11.85	11.66	11.83
4778	NASDAQ	NEOG	Tue, Feb 5, 2013	11.71	11.75	11.59	11.72
4777	NASDAQ	NEOG	Mon, Feb 4, 2013	11.86	11.93	11.59	11.64
4776	NASDAQ	NEOG	Fri, Feb 1, 2013	11.68	11.97	11.68	11.89
4775	NASDAQ	NEOG	Thu, Jan 31, 2013	11.60	11.70	11.49	11.62
4774	NASDAQ	NEOG	Wed, Jan 30, 2013	11.83	11.83	11.56	11.60
4773	NASDAQ	NEOG	Tue, Jan 29, 2013	11.89	11.89	11.70	11.85
4772	NASDAQ	NEOG	Mon, Jan 28, 2013	11.88	11.94	11.72	11.91
4771	NASDAQ	NEOG	Fri, Jan 25, 2013	11.84	11.93	11.72	11.86
4770	NASDAQ	NEOG	Thu, Jan 24, 2013	11.53	11.86	11.53	11.85
4769	NASDAQ	NEOG	Wed, Jan 23, 2013	11.62	11.70	11.47	11.52
4768	NASDAQ	NEOG	Tue, Jan 22, 2013	11.49	11.62	11.45	11.61
4767	NASDAQ	NEOG	Fri, Jan 18, 2013	11.35	11.55	11.30	11.53
4766	NASDAQ	NEOG	Thu, Jan 17, 2013	11.41	11.46	11.32	11.33
4765	NASDAQ	NEOG	Wed, Jan 16, 2013	11.37	11.46	11.29	11.37
4764	NASDAQ	NEOG	Tue, Jan 15, 2013	11.42	11.50	11.30	11.37
4763	NASDAQ	NEOG	Mon, Jan 14, 2013	11.57	11.63	11.44	11.46
4762	NASDAQ	NEOG	Fri, Jan 11, 2013	11.80	11.88	11.60	11.61
4761	NASDAQ	NEOG	Thu, Jan 10, 2013	11.82	11.82	11.68	11.76
4760	NASDAQ	NEOG	Wed, Jan 9, 2013	11.75	11.88	11.61	11.76
4759	NASDAQ	NEOG	Tue, Jan 8, 2013	11.72	11.83	11.65	11.71
4758	NASDAQ	NEOG	Mon, Jan 7, 2013	11.47	11.75	11.37	11.71
4757	NASDAQ	NEOG	Fri, Jan 4, 2013	11.50	11.62	11.39	11.48
4756	NASDAQ	NEOG	Thu, Jan 3, 2013	11.45	11.53	11.29	11.44
4755	NASDAQ	NEOG	Wed, Jan 2, 2013	11.55	11.61	11.23	11.40
4754	NASDAQ	NEOG	Mon, Dec 31, 2012	11.09	11.34	11.07	11.33
4753	NASDAQ	NEOG	Fri, Dec 28, 2012	11.44	11.44	11.10	11.14
4752	NASDAQ	NEOG	Thu, Dec 27, 2012	11.51	11.56	11.34	11.51
4751	NASDAQ	NEOG	Wed, Dec 26, 2012	11.48	11.63	11.20	11.48
4750	NASDAQ	NEOG	Mon, Dec 24, 2012	11.54	11.54	11.32	11.49
4749	NASDAQ	NEOG	Fri, Dec 21, 2012	11.67	11.69	11.45	11.57
4748	NASDAQ	NEOG	Thu, Dec 20, 2012	11.70	11.78	11.50	11.67
4747	NASDAQ	NEOG	Wed, Dec 19, 2012	11.95	11.95	11.55	11.65
4746	NASDAQ	NEOG	Tue, Dec 18, 2012	11.86	12.00	11.76	11.98
4745	NASDAQ	NEOG	Mon, Dec 17, 2012	11.64	11.88	11.58	11.88
4744	NASDAQ	NEOG	Fri, Dec 14, 2012	11.47	11.69	11.43	11.63
4743	NASDAQ	NEOG	Thu, Dec 13, 2012	11.58	11.64	11.38	11.53
4742	NASDAQ	NEOG	Wed, Dec 12, 2012	11.81	11.87	11.55	11.61
4741	NASDAQ	NEOG	Tue, Dec 11, 2012	11.72	11.83	11.53	11.78
4740	NASDAQ	NEOG	Mon, Dec 10, 2012	11.37	11.70	11.33	11.65
4739	NASDAQ	NEOG	Fri, Dec 7, 2012	11.59	11.65	11.25	11.43
4738	NASDAQ	NEOG	Thu, Dec 6, 2012	11.64	11.86	11.53	11.56
4737	NASDAQ	NEOG	Wed, Dec 5, 2012	11.57	11.73	11.47	11.69
4736	NASDAQ	NEOG	Tue, Dec 4, 2012	11.36	11.62	11.25	11.60
4735	NASDAQ	NEOG	Mon, Dec 3, 2012	11.45	11.45	11.19	11.36
4734	NASDAQ	NEOG	Fri, Nov 30, 2012	11.53	11.55	11.33	11.39
4733	NASDAQ	NEOG	Thu, Nov 29, 2012	11.32	11.75	11.25	11.49
4732	NASDAQ	NEOG	Wed, Nov 28, 2012	11.37	11.40	11.09	11.25
4731	NASDAQ	NEOG	Tue, Nov 27, 2012	11.29	11.55	11.29	11.38
4730	NASDAQ	NEOG	Mon, Nov 26, 2012	11.21	11.41	11.06	11.33
4729	NASDAQ	NEOG	Fri, Nov 23, 2012	10.90	11.25	10.80	11.24
4728	NASDAQ	NEOG	Wed, Nov 21, 2012	10.78	10.91	10.72	10.91
4727	NASDAQ	NEOG	Tue, Nov 20, 2012	10.65	10.84	10.55	10.79
4726	NASDAQ	NEOG	Mon, Nov 19, 2012	10.52	10.69	10.47	10.69
4725	NASDAQ	NEOG	Fri, Nov 16, 2012	10.31	10.55	10.23	10.47
4724	NASDAQ	NEOG	Thu, Nov 15, 2012	10.53	10.62	10.28	10.36
4723	NASDAQ	NEOG	Wed, Nov 14, 2012	10.56	10.64	10.44	10.59
4722	NASDAQ	NEOG	Tue, Nov 13, 2012	10.39	10.62	10.38	10.53
4721	NASDAQ	NEOG	Mon, Nov 12, 2012	10.43	10.61	10.37	10.44
4720	NASDAQ	NEOG	Fri, Nov 9, 2012	10.15	10.50	10.12	10.41
4719	NASDAQ	NEOG	Thu, Nov 8, 2012	10.28	10.30	10.19	10.21
4718	NASDAQ	NEOG	Wed, Nov 7, 2012	10.34	10.41	10.11	10.32
4717	NASDAQ	NEOG	Tue, Nov 6, 2012	10.29	10.53	10.27	10.42
4716	NASDAQ	NEOG	Mon, Nov 5, 2012	10.27	10.33	10.18	10.26
4715	NASDAQ	NEOG	Fri, Nov 2, 2012	10.45	10.56	10.28	10.28
4714	NASDAQ	NEOG	Thu, Nov 1, 2012	10.67	10.67	10.33	10.38
4713	NASDAQ	NEOG	Wed, Oct 31, 2012	10.44	10.70	10.30	10.70
4712	NASDAQ	NEOG	Fri, Oct 26, 2012	10.66	10.68	10.46	10.46
4711	NASDAQ	NEOG	Thu, Oct 25, 2012	10.62	10.82	10.58	10.61
4710	NASDAQ	NEOG	Wed, Oct 24, 2012	10.55	10.66	10.29	10.57
4709	NASDAQ	NEOG	Tue, Oct 23, 2012	10.40	10.52	10.28	10.49
4708	NASDAQ	NEOG	Mon, Oct 22, 2012	10.34	10.56	10.31	10.46
4707	NASDAQ	NEOG	Fri, Oct 19, 2012	10.45	10.59	10.25	10.27
4706	NASDAQ	NEOG	Thu, Oct 18, 2012	10.77	10.77	10.45	10.55
4705	NASDAQ	NEOG	Wed, Oct 17, 2012	10.74	10.92	10.67	10.78
4704	NASDAQ	NEOG	Tue, Oct 16, 2012	10.75	10.78	10.71	10.75
4703	NASDAQ	NEOG	Mon, Oct 15, 2012	10.55	10.71	10.44	10.67
4702	NASDAQ	NEOG	Fri, Oct 12, 2012	10.63	10.74	10.53	10.55
4701	NASDAQ	NEOG	Thu, Oct 11, 2012	10.73	10.81	10.53	10.66
4700	NASDAQ	NEOG	Wed, Oct 10, 2012	10.62	10.64	10.54	10.63
4699	NASDAQ	NEOG	Tue, Oct 9, 2012	10.64	10.67	10.55	10.59
4698	NASDAQ	NEOG	Mon, Oct 8, 2012	10.65	10.71	10.60	10.61
4697	NASDAQ	NEOG	Fri, Oct 5, 2012	10.76	10.78	10.65	10.68
4696	NASDAQ	NEOG	Thu, Oct 4, 2012	10.72	10.77	10.61	10.75
4695	NASDAQ	NEOG	Wed, Oct 3, 2012	10.73	10.77	10.62	10.65
4694	NASDAQ	NEOG	Tue, Oct 2, 2012	10.75	10.88	10.60	10.68
4693	NASDAQ	NEOG	Mon, Oct 1, 2012	10.74	10.84	10.59	10.79
4692	NASDAQ	NEOG	Fri, Sep 28, 2012	10.72	10.82	10.54	10.68
4691	NASDAQ	NEOG	Thu, Sep 27, 2012	10.76	10.87	10.70	10.79
4690	NASDAQ	NEOG	Wed, Sep 26, 2012	10.72	10.79	10.71	10.75
4689	NASDAQ	NEOG	Tue, Sep 25, 2012	10.06	10.86	10.06	10.71
4688	NASDAQ	NEOG	Mon, Sep 24, 2012	9.94	10.23	9.90	10.00
4687	NASDAQ	NEOG	Fri, Sep 21, 2012	9.89	10.08	9.83	9.96
4686	NASDAQ	NEOG	Thu, Sep 20, 2012	9.71	9.83	9.71	9.76
4685	NASDAQ	NEOG	Wed, Sep 19, 2012	9.80	9.87	9.73	9.78
4684	NASDAQ	NEOG	Tue, Sep 18, 2012	9.70	9.82	9.64	9.80
4683	NASDAQ	NEOG	Mon, Sep 17, 2012	9.61	9.75	9.44	9.74
4682	NASDAQ	NEOG	Fri, Sep 14, 2012	9.97	9.97	9.62	9.66
4681	NASDAQ	NEOG	Thu, Sep 13, 2012	9.71	10.00	9.63	9.92
4680	NASDAQ	NEOG	Wed, Sep 12, 2012	9.86	9.86	9.60	9.68
4679	NASDAQ	NEOG	Tue, Sep 11, 2012	9.82	9.93	9.75	9.82
4678	NASDAQ	NEOG	Mon, Sep 10, 2012	9.92	9.92	9.72	9.84
4677	NASDAQ	NEOG	Fri, Sep 7, 2012	9.82	10.02	9.75	9.89
4676	NASDAQ	NEOG	Thu, Sep 6, 2012	9.77	9.95	9.67	9.76
4675	NASDAQ	NEOG	Wed, Sep 5, 2012	9.65	9.82	9.56	9.70
4674	NASDAQ	NEOG	Tue, Sep 4, 2012	9.74	9.77	9.48	9.71
4673	NASDAQ	NEOG	Fri, Aug 31, 2012	9.65	9.83	9.48	9.76
4672	NASDAQ	NEOG	Thu, Aug 30, 2012	9.52	9.63	9.46	9.56
4671	NASDAQ	NEOG	Wed, Aug 29, 2012	9.58	9.77	9.50	9.58
4670	NASDAQ	NEOG	Tue, Aug 28, 2012	9.97	9.97	9.54	9.58
4669	NASDAQ	NEOG	Mon, Aug 27, 2012	10.04	10.04	9.76	9.96
4668	NASDAQ	NEOG	Fri, Aug 24, 2012	10.02	10.13	9.96	9.98
4667	NASDAQ	NEOG	Thu, Aug 23, 2012	10.11	10.11	9.95	10.09
4666	NASDAQ	NEOG	Wed, Aug 22, 2012	10.20	10.26	10.13	10.13
4665	NASDAQ	NEOG	Tue, Aug 21, 2012	10.13	10.33	10.13	10.24
4664	NASDAQ	NEOG	Mon, Aug 20, 2012	10.13	10.18	9.97	10.11
4663	NASDAQ	NEOG	Fri, Aug 17, 2012	9.95	10.19	9.95	10.14
4662	NASDAQ	NEOG	Thu, Aug 16, 2012	9.85	10.01	9.70	10.00
4661	NASDAQ	NEOG	Wed, Aug 15, 2012	9.62	9.89	9.59	9.88
4660	NASDAQ	NEOG	Tue, Aug 14, 2012	9.76	9.77	9.58	9.69
4659	NASDAQ	NEOG	Mon, Aug 13, 2012	9.86	9.90	9.51	9.75
4658	NASDAQ	NEOG	Fri, Aug 10, 2012	9.71	10.00	9.70	9.92
4657	NASDAQ	NEOG	Thu, Aug 9, 2012	9.85	9.92	9.61	9.71
4656	NASDAQ	NEOG	Wed, Aug 8, 2012	10.01	10.08	9.75	9.95
4655	NASDAQ	NEOG	Tue, Aug 7, 2012	10.04	10.18	10.04	10.08
4654	NASDAQ	NEOG	Mon, Aug 6, 2012	10.01	10.25	9.85	10.06
4653	NASDAQ	NEOG	Fri, Aug 3, 2012	9.62	10.34	9.62	10.02
4652	NASDAQ	NEOG	Thu, Aug 2, 2012	9.37	9.57	9.37	9.55
4651	NASDAQ	NEOG	Wed, Aug 1, 2012	9.65	9.93	9.48	9.48
4650	NASDAQ	NEOG	Tue, Jul 31, 2012	9.78	9.91	9.61	9.62
4649	NASDAQ	NEOG	Mon, Jul 30, 2012	9.92	9.92	9.76	9.80
4648	NASDAQ	NEOG	Fri, Jul 27, 2012	9.87	10.07	9.87	9.91
4647	NASDAQ	NEOG	Thu, Jul 26, 2012	10.02	10.02	9.73	9.85
4646	NASDAQ	NEOG	Wed, Jul 25, 2012	9.83	10.13	9.54	9.93
4645	NASDAQ	NEOG	Tue, Jul 24, 2012	10.56	10.56	9.76	9.93
4644	NASDAQ	NEOG	Mon, Jul 23, 2012	10.55	10.64	10.30	10.57
4643	NASDAQ	NEOG	Fri, Jul 20, 2012	10.75	10.86	10.62	10.75
4642	NASDAQ	NEOG	Thu, Jul 19, 2012	10.96	11.00	10.84	10.88
4641	NASDAQ	NEOG	Wed, Jul 18, 2012	10.93	11.06	10.85	10.97
4640	NASDAQ	NEOG	Tue, Jul 17, 2012	11.03	11.08	10.81	10.93
4639	NASDAQ	NEOG	Mon, Jul 16, 2012	11.00	11.06	10.86	11.00
4638	NASDAQ	NEOG	Fri, Jul 13, 2012	11.17	11.22	11.01	11.03
4637	NASDAQ	NEOG	Thu, Jul 12, 2012	11.11	11.23	11.04	11.17
4636	NASDAQ	NEOG	Wed, Jul 11, 2012	11.38	11.42	11.06	11.17
4635	NASDAQ	NEOG	Tue, Jul 10, 2012	11.61	11.61	11.29	11.33
4634	NASDAQ	NEOG	Mon, Jul 9, 2012	11.60	11.64	11.50	11.59
4633	NASDAQ	NEOG	Fri, Jul 6, 2012	11.72	11.84	11.63	11.67
4632	NASDAQ	NEOG	Thu, Jul 5, 2012	11.88	11.96	11.80	11.85
4631	NASDAQ	NEOG	Tue, Jul 3, 2012	11.86	11.97	11.79	11.95
4630	NASDAQ	NEOG	Mon, Jul 2, 2012	11.64	11.89	11.51	11.89
4629	NASDAQ	NEOG	Fri, Jun 29, 2012	11.64	11.68	11.50	11.55
4628	NASDAQ	NEOG	Thu, Jun 28, 2012	11.39	11.46	11.04	11.45
4627	NASDAQ	NEOG	Wed, Jun 27, 2012	11.42	11.61	11.18	11.46
4626	NASDAQ	NEOG	Tue, Jun 26, 2012	11.32	11.43	11.20	11.38
4625	NASDAQ	NEOG	Mon, Jun 25, 2012	10.94	11.35	10.93	11.28
4624	NASDAQ	NEOG	Fri, Jun 22, 2012	10.93	11.16	10.92	11.13
4623	NASDAQ	NEOG	Thu, Jun 21, 2012	10.93	10.96	10.72	10.90
4622	NASDAQ	NEOG	Wed, Jun 20, 2012	10.86	10.97	10.85	10.91
4621	NASDAQ	NEOG	Tue, Jun 19, 2012	10.77	10.96	10.74	10.91
4620	NASDAQ	NEOG	Mon, Jun 18, 2012	10.49	10.79	10.46	10.74
4619	NASDAQ	NEOG	Fri, Jun 15, 2012	10.69	10.72	10.58	10.60
4618	NASDAQ	NEOG	Thu, Jun 14, 2012	10.57	10.79	10.51	10.77
4617	NASDAQ	NEOG	Wed, Jun 13, 2012	10.72	10.91	10.52	10.59
4616	NASDAQ	NEOG	Tue, Jun 12, 2012	10.63	10.80	10.56	10.77
4615	NASDAQ	NEOG	Mon, Jun 11, 2012	10.61	10.68	10.48	10.59
4614	NASDAQ	NEOG	Fri, Jun 8, 2012	10.43	10.62	10.42	10.54
4613	NASDAQ	NEOG	Thu, Jun 7, 2012	10.38	10.57	10.33	10.46
4612	NASDAQ	NEOG	Wed, Jun 6, 2012	9.99	10.29	9.91	10.29
4611	NASDAQ	NEOG	Tue, Jun 5, 2012	9.69	9.91	9.69	9.90
4610	NASDAQ	NEOG	Mon, Jun 4, 2012	9.70	9.76	9.53	9.74
4609	NASDAQ	NEOG	Fri, Jun 1, 2012	9.49	9.70	9.39	9.63
4608	NASDAQ	NEOG	Thu, May 31, 2012	9.60	9.83	9.60	9.74
4607	NASDAQ	NEOG	Wed, May 30, 2012	9.55	9.70	9.50	9.60
4606	NASDAQ	NEOG	Tue, May 29, 2012	9.60	9.71	9.45	9.64
4605	NASDAQ	NEOG	Fri, May 25, 2012	9.53	9.66	9.47	9.57
4604	NASDAQ	NEOG	Thu, May 24, 2012	9.50	9.57	9.37	9.55
4603	NASDAQ	NEOG	Wed, May 23, 2012	9.41	9.56	9.32	9.51
4602	NASDAQ	NEOG	Tue, May 22, 2012	9.77	9.81	9.48	9.52
4601	NASDAQ	NEOG	Mon, May 21, 2012	9.63	9.76	9.51	9.75
4600	NASDAQ	NEOG	Fri, May 18, 2012	9.73	9.80	9.51	9.63
4599	NASDAQ	NEOG	Thu, May 17, 2012	9.72	9.88	9.68	9.75
4598	NASDAQ	NEOG	Wed, May 16, 2012	9.69	9.76	9.66	9.74
4597	NASDAQ	NEOG	Tue, May 15, 2012	9.58	9.74	9.44	9.64
4596	NASDAQ	NEOG	Mon, May 14, 2012	9.64	9.76	9.50	9.58
4595	NASDAQ	NEOG	Fri, May 11, 2012	9.58	9.86	9.58	9.78
4594	NASDAQ	NEOG	Thu, May 10, 2012	9.73	9.77	9.58	9.67
4593	NASDAQ	NEOG	Wed, May 9, 2012	9.56	9.72	9.53	9.64
4592	NASDAQ	NEOG	Tue, May 8, 2012	9.53	9.71	9.50	9.69
4591	NASDAQ	NEOG	Mon, May 7, 2012	9.42	9.68	9.36	9.62
4590	NASDAQ	NEOG	Fri, May 4, 2012	9.52	9.52	9.27	9.44
4589	NASDAQ	NEOG	Thu, May 3, 2012	9.69	9.69	9.48	9.60
4588	NASDAQ	NEOG	Wed, May 2, 2012	9.55	9.73	9.45	9.73
4587	NASDAQ	NEOG	Tue, May 1, 2012	9.73	9.83	9.51	9.64
4586	NASDAQ	NEOG	Mon, Apr 30, 2012	9.85	9.91	9.72	9.75
4585	NASDAQ	NEOG	Fri, Apr 27, 2012	9.71	9.93	9.68	9.89
4584	NASDAQ	NEOG	Thu, Apr 26, 2012	9.78	9.79	9.67	9.75
4583	NASDAQ	NEOG	Wed, Apr 25, 2012	9.61	9.86	9.61	9.84
4582	NASDAQ	NEOG	Tue, Apr 24, 2012	9.35	9.60	9.35	9.52
4581	NASDAQ	NEOG	Mon, Apr 23, 2012	9.33	9.48	9.28	9.32
4580	NASDAQ	NEOG	Fri, Apr 20, 2012	9.70	9.71	9.45	9.51
4579	NASDAQ	NEOG	Thu, Apr 19, 2012	9.61	9.69	9.38	9.49
4578	NASDAQ	NEOG	Wed, Apr 18, 2012	9.63	9.75	9.52	9.58
4577	NASDAQ	NEOG	Tue, Apr 17, 2012	9.51	9.78	9.51	9.69
4576	NASDAQ	NEOG	Mon, Apr 16, 2012	9.41	9.51	9.26	9.41
4575	NASDAQ	NEOG	Fri, Apr 13, 2012	9.50	9.58	9.30	9.37
4574	NASDAQ	NEOG	Thu, Apr 12, 2012	9.42	9.64	9.42	9.58
4573	NASDAQ	NEOG	Wed, Apr 11, 2012	9.19	9.43	9.16	9.42
4572	NASDAQ	NEOG	Tue, Apr 10, 2012	9.41	9.41	9.06	9.11
4571	NASDAQ	NEOG	Mon, Apr 9, 2012	9.43	9.56	9.33	9.38
4570	NASDAQ	NEOG	Thu, Apr 5, 2012	9.62	9.76	9.57	9.58
4569	NASDAQ	NEOG	Wed, Apr 4, 2012	9.81	9.81	9.61	9.70
4568	NASDAQ	NEOG	Tue, Apr 3, 2012	9.88	10.00	9.83	9.90
4567	NASDAQ	NEOG	Mon, Apr 2, 2012	9.71	9.94	9.69	9.94
4566	NASDAQ	NEOG	Fri, Mar 30, 2012	10.01	10.01	9.76	9.77
4565	NASDAQ	NEOG	Thu, Mar 29, 2012	9.82	10.00	9.75	9.97
4564	NASDAQ	NEOG	Wed, Mar 28, 2012	9.91	10.04	9.83	9.87
4563	NASDAQ	NEOG	Tue, Mar 27, 2012	9.54	10.19	9.33	9.92
4562	NASDAQ	NEOG	Mon, Mar 26, 2012	9.40	9.71	9.40	9.62
4561	NASDAQ	NEOG	Fri, Mar 23, 2012	9.03	9.34	9.01	9.29
4560	NASDAQ	NEOG	Thu, Mar 22, 2012	9.14	9.17	8.89	9.01
4559	NASDAQ	NEOG	Wed, Mar 21, 2012	9.20	9.31	9.16	9.24
4558	NASDAQ	NEOG	Tue, Mar 20, 2012	9.15	9.28	9.06	9.21
4557	NASDAQ	NEOG	Mon, Mar 19, 2012	9.01	9.33	8.98	9.21
4556	NASDAQ	NEOG	Fri, Mar 16, 2012	8.98	9.07	8.78	9.02
4555	NASDAQ	NEOG	Thu, Mar 15, 2012	8.85	8.97	8.63	8.95
4554	NASDAQ	NEOG	Wed, Mar 14, 2012	8.72	8.87	8.67	8.84
4553	NASDAQ	NEOG	Tue, Mar 13, 2012	8.51	8.73	8.38	8.72
4552	NASDAQ	NEOG	Mon, Mar 12, 2012	8.70	8.70	8.43	8.45
4551	NASDAQ	NEOG	Fri, Mar 9, 2012	8.65	8.83	8.51	8.67
4550	NASDAQ	NEOG	Thu, Mar 8, 2012	8.54	8.65	8.39	8.62
4549	NASDAQ	NEOG	Wed, Mar 7, 2012	8.54	8.54	8.46	8.49
4548	NASDAQ	NEOG	Tue, Mar 6, 2012	8.45	8.61	8.45	8.52
4547	NASDAQ	NEOG	Mon, Mar 5, 2012	8.44	8.54	8.37	8.54
4546	NASDAQ	NEOG	Fri, Mar 2, 2012	8.56	8.63	8.38	8.45
4545	NASDAQ	NEOG	Thu, Mar 1, 2012	8.73	8.77	8.56	8.56
4544	NASDAQ	NEOG	Wed, Feb 29, 2012	8.93	8.98	8.67	8.68
4543	NASDAQ	NEOG	Tue, Feb 28, 2012	9.04	9.06	8.85	8.96
4542	NASDAQ	NEOG	Mon, Feb 27, 2012	8.89	9.25	8.89	9.04
4541	NASDAQ	NEOG	Fri, Feb 24, 2012	8.74	8.95	8.74	8.87
4540	NASDAQ	NEOG	Thu, Feb 23, 2012	8.64	8.80	8.57	8.78
4539	NASDAQ	NEOG	Wed, Feb 22, 2012	8.62	8.66	8.46	8.61
4538	NASDAQ	NEOG	Tue, Feb 21, 2012	8.85	8.97	8.59	8.63
4537	NASDAQ	NEOG	Fri, Feb 17, 2012	8.94	8.94	8.78	8.87
4536	NASDAQ	NEOG	Thu, Feb 16, 2012	8.63	8.98	8.60	8.88
4535	NASDAQ	NEOG	Wed, Feb 15, 2012	8.72	8.72	8.56	8.62
4534	NASDAQ	NEOG	Tue, Feb 14, 2012	8.67	8.71	8.64	8.69
4533	NASDAQ	NEOG	Mon, Feb 13, 2012	8.51	8.71	8.51	8.69
4532	NASDAQ	NEOG	Fri, Feb 10, 2012	8.34	8.41	8.32	8.41
4531	NASDAQ	NEOG	Thu, Feb 9, 2012	8.43	8.46	8.19	8.44
4530	NASDAQ	NEOG	Wed, Feb 8, 2012	8.40	8.46	8.31	8.42
4529	NASDAQ	NEOG	Tue, Feb 7, 2012	8.56	8.56	8.35	8.42
4528	NASDAQ	NEOG	Mon, Feb 6, 2012	8.59	8.74	8.41	8.59
4527	NASDAQ	NEOG	Fri, Feb 3, 2012	8.49	8.66	8.40	8.65
4526	NASDAQ	NEOG	Thu, Feb 2, 2012	8.42	8.50	8.30	8.34
4525	NASDAQ	NEOG	Wed, Feb 1, 2012	8.18	8.44	8.11	8.43
4524	NASDAQ	NEOG	Tue, Jan 31, 2012	8.11	8.21	8.06	8.14
4523	NASDAQ	NEOG	Mon, Jan 30, 2012	8.09	8.10	7.97	8.08
4522	NASDAQ	NEOG	Fri, Jan 27, 2012	8.04	8.23	8.04	8.13
4521	NASDAQ	NEOG	Thu, Jan 26, 2012	8.16	8.18	8.03	8.10
4520	NASDAQ	NEOG	Wed, Jan 25, 2012	7.93	8.17	7.88	8.12
4519	NASDAQ	NEOG	Tue, Jan 24, 2012	7.90	8.01	7.75	7.92
4518	NASDAQ	NEOG	Mon, Jan 23, 2012	8.04	8.08	7.92	7.93
4517	NASDAQ	NEOG	Fri, Jan 20, 2012	7.97	8.13	7.97	8.08
4516	NASDAQ	NEOG	Thu, Jan 19, 2012	8.01	8.19	7.93	8.00
4515	NASDAQ	NEOG	Wed, Jan 18, 2012	7.80	7.99	7.69	7.96
4514	NASDAQ	NEOG	Tue, Jan 17, 2012	7.79	7.93	7.77	7.80
4513	NASDAQ	NEOG	Fri, Jan 13, 2012	7.66	7.78	7.63	7.74
4512	NASDAQ	NEOG	Thu, Jan 12, 2012	7.71	7.81	7.69	7.76
4511	NASDAQ	NEOG	Wed, Jan 11, 2012	7.66	7.76	7.63	7.71
4510	NASDAQ	NEOG	Tue, Jan 10, 2012	7.76	7.80	7.64	7.69
4509	NASDAQ	NEOG	Mon, Jan 9, 2012	7.74	7.75	7.65	7.65
4508	NASDAQ	NEOG	Fri, Jan 6, 2012	7.76	7.78	7.64	7.70
4507	NASDAQ	NEOG	Thu, Jan 5, 2012	7.63	7.86	7.54	7.74
4506	NASDAQ	NEOG	Wed, Jan 4, 2012	7.82	7.97	7.67	7.69
4505	NASDAQ	NEOG	Tue, Jan 3, 2012	7.81	7.96	7.72	7.87
4504	NASDAQ	NEOG	Fri, Dec 30, 2011	7.64	7.76	7.59	7.66
4503	NASDAQ	NEOG	Thu, Dec 29, 2011	7.55	7.79	7.55	7.68
4502	NASDAQ	NEOG	Wed, Dec 28, 2011	7.71	7.75	7.52	7.54
4501	NASDAQ	NEOG	Tue, Dec 27, 2011	7.65	7.80	7.59	7.73
4500	NASDAQ	NEOG	Fri, Dec 23, 2011	7.78	7.85	7.69	7.74
4499	NASDAQ	NEOG	Thu, Dec 22, 2011	6.82	7.85	6.40	7.75
4498	NASDAQ	NEOG	Wed, Dec 21, 2011	8.25	8.34	7.90	8.03
4497	NASDAQ	NEOG	Tue, Dec 20, 2011	8.53	8.58	8.22	8.26
4496	NASDAQ	NEOG	Mon, Dec 19, 2011	8.61	8.65	8.30	8.34
4495	NASDAQ	NEOG	Fri, Dec 16, 2011	8.59	8.75	8.43	8.58
4494	NASDAQ	NEOG	Thu, Dec 15, 2011	8.69	8.75	8.52	8.56
4493	NASDAQ	NEOG	Wed, Dec 14, 2011	8.61	8.74	8.56	8.57
4492	NASDAQ	NEOG	Tue, Dec 13, 2011	8.97	8.98	8.66	8.71
4491	NASDAQ	NEOG	Mon, Dec 12, 2011	8.77	8.90	8.69	8.89
4490	NASDAQ	NEOG	Fri, Dec 9, 2011	8.62	9.00	8.62	8.92
4489	NASDAQ	NEOG	Thu, Dec 8, 2011	8.78	8.78	8.48	8.55
4488	NASDAQ	NEOG	Wed, Dec 7, 2011	8.96	8.99	8.68	8.88
4487	NASDAQ	NEOG	Tue, Dec 6, 2011	9.00	9.10	8.97	9.00
4486	NASDAQ	NEOG	Mon, Dec 5, 2011	8.98	9.07	8.90	9.01
4485	NASDAQ	NEOG	Fri, Dec 2, 2011	8.95	9.15	8.80	8.84
4484	NASDAQ	NEOG	Thu, Dec 1, 2011	8.85	9.03	8.79	8.93
4483	NASDAQ	NEOG	Wed, Nov 30, 2011	8.38	8.81	8.37	8.81
4482	NASDAQ	NEOG	Tue, Nov 29, 2011	8.37	8.41	8.19	8.22
4481	NASDAQ	NEOG	Mon, Nov 28, 2011	8.45	8.47	8.28	8.38
4480	NASDAQ	NEOG	Fri, Nov 25, 2011	8.39	8.46	8.20	8.23
4479	NASDAQ	NEOG	Wed, Nov 23, 2011	8.72	8.75	8.30	8.43
4478	NASDAQ	NEOG	Tue, Nov 22, 2011	8.86	8.99	8.72	8.77
4477	NASDAQ	NEOG	Mon, Nov 21, 2011	9.03	9.12	8.87	8.89
4476	NASDAQ	NEOG	Fri, Nov 18, 2011	9.27	9.37	9.10	9.15
4475	NASDAQ	NEOG	Thu, Nov 17, 2011	9.52	9.59	9.23	9.27
4474	NASDAQ	NEOG	Wed, Nov 16, 2011	9.60	9.76	9.47	9.56
4473	NASDAQ	NEOG	Tue, Nov 15, 2011	9.61	9.75	9.48	9.72
4472	NASDAQ	NEOG	Mon, Nov 14, 2011	9.83	9.84	9.56	9.69
4471	NASDAQ	NEOG	Fri, Nov 11, 2011	9.50	9.86	9.50	9.86
4470	NASDAQ	NEOG	Thu, Nov 10, 2011	9.38	9.54	9.25	9.43
4469	NASDAQ	NEOG	Wed, Nov 9, 2011	9.44	9.51	9.12	9.27
4468	NASDAQ	NEOG	Tue, Nov 8, 2011	9.53	9.75	9.41	9.72
4467	NASDAQ	NEOG	Mon, Nov 7, 2011	9.58	9.58	9.26	9.47
4466	NASDAQ	NEOG	Fri, Nov 4, 2011	9.57	9.64	9.41	9.58
4465	NASDAQ	NEOG	Thu, Nov 3, 2011	9.67	9.76	9.43	9.72
4464	NASDAQ	NEOG	Wed, Nov 2, 2011	9.34	9.58	9.23	9.56
4463	NASDAQ	NEOG	Tue, Nov 1, 2011	9.31	9.59	9.16	9.21
4462	NASDAQ	NEOG	Mon, Oct 31, 2011	9.63	10.12	9.53	9.66
4461	NASDAQ	NEOG	Fri, Oct 28, 2011	9.96	10.27	9.76	9.82
4460	NASDAQ	NEOG	Thu, Oct 27, 2011	9.41	9.99	9.36	9.98
4459	NASDAQ	NEOG	Wed, Oct 26, 2011	9.22	9.34	8.93	9.31
4458	NASDAQ	NEOG	Tue, Oct 25, 2011	9.45	9.48	9.08	9.08
4457	NASDAQ	NEOG	Mon, Oct 24, 2011	9.40	9.69	9.31	9.54
4456	NASDAQ	NEOG	Fri, Oct 21, 2011	9.25	9.39	9.07	9.39
4455	NASDAQ	NEOG	Thu, Oct 20, 2011	9.04	9.12	8.76	9.10
4454	NASDAQ	NEOG	Wed, Oct 19, 2011	9.19	9.36	8.98	9.04
4453	NASDAQ	NEOG	Tue, Oct 18, 2011	9.30	9.40	9.08	9.26
4452	NASDAQ	NEOG	Mon, Oct 17, 2011	9.35	9.49	9.14	9.25
4451	NASDAQ	NEOG	Fri, Oct 14, 2011	9.38	9.48	9.25	9.45
4450	NASDAQ	NEOG	Thu, Oct 13, 2011	9.09	9.39	9.03	9.33
4449	NASDAQ	NEOG	Wed, Oct 12, 2011	8.90	9.23	8.73	9.18
4448	NASDAQ	NEOG	Tue, Oct 11, 2011	8.72	8.93	8.64	8.80
4447	NASDAQ	NEOG	Mon, Oct 10, 2011	8.58	8.79	8.47	8.78
4446	NASDAQ	NEOG	Fri, Oct 7, 2011	8.53	8.67	8.36	8.40
4445	NASDAQ	NEOG	Thu, Oct 6, 2011	8.46	8.58	8.35	8.53
4444	NASDAQ	NEOG	Wed, Oct 5, 2011	8.38	8.56	8.20	8.46
4443	NASDAQ	NEOG	Tue, Oct 4, 2011	7.96	8.39	7.89	8.38
4442	NASDAQ	NEOG	Mon, Oct 3, 2011	8.64	8.64	7.98	8.02
4441	NASDAQ	NEOG	Fri, Sep 30, 2011	8.53	8.76	8.52	8.69
4440	NASDAQ	NEOG	Thu, Sep 29, 2011	8.69	8.83	8.47	8.65
4439	NASDAQ	NEOG	Wed, Sep 28, 2011	8.47	8.87	8.24	8.48
4438	NASDAQ	NEOG	Tue, Sep 27, 2011	8.25	8.53	7.80	8.22
4437	NASDAQ	NEOG	Mon, Sep 26, 2011	8.60	8.92	8.46	8.90
4436	NASDAQ	NEOG	Fri, Sep 23, 2011	8.46	8.69	8.37	8.54
4435	NASDAQ	NEOG	Thu, Sep 22, 2011	8.22	8.57	8.17	8.48
4434	NASDAQ	NEOG	Wed, Sep 21, 2011	8.49	8.71	8.32	8.33
4433	NASDAQ	NEOG	Tue, Sep 20, 2011	8.52	8.67	8.48	8.52
4432	NASDAQ	NEOG	Mon, Sep 19, 2011	8.25	8.62	8.09	8.52
4431	NASDAQ	NEOG	Fri, Sep 16, 2011	8.36	8.37	8.22	8.35
4430	NASDAQ	NEOG	Thu, Sep 15, 2011	8.42	8.42	8.11	8.29
4429	NASDAQ	NEOG	Wed, Sep 14, 2011	8.19	8.40	8.00	8.33
4428	NASDAQ	NEOG	Tue, Sep 13, 2011	8.09	8.17	8.02	8.09
4427	NASDAQ	NEOG	Mon, Sep 12, 2011	7.99	8.16	7.95	8.06
4426	NASDAQ	NEOG	Fri, Sep 9, 2011	8.31	8.31	8.07	8.08
4425	NASDAQ	NEOG	Thu, Sep 8, 2011	8.69	8.77	8.36	8.39
4424	NASDAQ	NEOG	Wed, Sep 7, 2011	8.48	8.79	8.48	8.77
4423	NASDAQ	NEOG	Tue, Sep 6, 2011	8.15	8.46	8.13	8.35
4422	NASDAQ	NEOG	Fri, Sep 2, 2011	8.56	8.68	8.42	8.43
4421	NASDAQ	NEOG	Thu, Sep 1, 2011	8.67	8.99	8.55	8.74
4420	NASDAQ	NEOG	Wed, Aug 31, 2011	8.81	8.87	8.62	8.68
4419	NASDAQ	NEOG	Tue, Aug 30, 2011	8.85	8.85	8.60	8.74
4418	NASDAQ	NEOG	Mon, Aug 29, 2011	8.69	9.07	8.68	8.92
4417	NASDAQ	NEOG	Fri, Aug 26, 2011	8.47	8.65	8.35	8.59
4416	NASDAQ	NEOG	Thu, Aug 25, 2011	8.85	8.90	8.51	8.52
4415	NASDAQ	NEOG	Wed, Aug 24, 2011	8.70	8.80	8.51	8.75
4414	NASDAQ	NEOG	Tue, Aug 23, 2011	8.19	8.79	8.19	8.70
4413	NASDAQ	NEOG	Mon, Aug 22, 2011	8.47	8.47	8.09	8.17
4412	NASDAQ	NEOG	Fri, Aug 19, 2011	8.35	8.60	8.15	8.26
4411	NASDAQ	NEOG	Thu, Aug 18, 2011	8.83	8.93	8.44	8.53
4410	NASDAQ	NEOG	Wed, Aug 17, 2011	9.24	9.48	9.14	9.22
4409	NASDAQ	NEOG	Tue, Aug 16, 2011	9.21	9.32	9.00	9.15
4408	NASDAQ	NEOG	Mon, Aug 15, 2011	9.22	9.36	9.13	9.33
4407	NASDAQ	NEOG	Fri, Aug 12, 2011	9.09	9.13	8.89	9.13
4406	NASDAQ	NEOG	Thu, Aug 11, 2011	8.74	9.20	8.60	8.99
4405	NASDAQ	NEOG	Wed, Aug 10, 2011	9.16	9.44	8.62	8.66
4404	NASDAQ	NEOG	Tue, Aug 9, 2011	9.14	9.47	8.53	9.42
4403	NASDAQ	NEOG	Mon, Aug 8, 2011	8.98	9.69	8.85	8.91
4402	NASDAQ	NEOG	Fri, Aug 5, 2011	9.41	9.45	8.85	9.27
4401	NASDAQ	NEOG	Thu, Aug 4, 2011	9.60	9.79	9.25	9.26
4400	NASDAQ	NEOG	Wed, Aug 3, 2011	9.62	9.77	9.35	9.73
4399	NASDAQ	NEOG	Tue, Aug 2, 2011	9.97	10.17	9.48	9.53
4398	NASDAQ	NEOG	Mon, Aug 1, 2011	10.50	10.50	9.93	10.02
4397	NASDAQ	NEOG	Fri, Jul 29, 2011	10.02	10.37	9.89	10.34
4396	NASDAQ	NEOG	Thu, Jul 28, 2011	9.92	10.37	9.90	10.02
4395	NASDAQ	NEOG	Wed, Jul 27, 2011	10.67	10.67	9.83	9.92
4394	NASDAQ	NEOG	Tue, Jul 26, 2011	11.25	11.25	10.68	10.68
4393	NASDAQ	NEOG	Mon, Jul 25, 2011	11.57	11.82	11.39	11.42
4392	NASDAQ	NEOG	Fri, Jul 22, 2011	11.69	11.77	11.53	11.69
4391	NASDAQ	NEOG	Thu, Jul 21, 2011	11.53	11.77	11.52	11.66
4390	NASDAQ	NEOG	Wed, Jul 20, 2011	11.61	11.61	11.38	11.48
4389	NASDAQ	NEOG	Tue, Jul 19, 2011	11.55	11.60	11.51	11.59
4388	NASDAQ	NEOG	Mon, Jul 18, 2011	11.51	11.51	11.25	11.42
4387	NASDAQ	NEOG	Fri, Jul 15, 2011	11.61	11.73	11.44	11.56
4386	NASDAQ	NEOG	Thu, Jul 14, 2011	11.76	11.82	11.50	11.60
4385	NASDAQ	NEOG	Wed, Jul 13, 2011	11.71	11.85	11.50	11.72
4384	NASDAQ	NEOG	Tue, Jul 12, 2011	11.67	11.80	11.57	11.65
4383	NASDAQ	NEOG	Mon, Jul 11, 2011	11.77	11.87	11.64	11.71
4382	NASDAQ	NEOG	Fri, Jul 8, 2011	11.71	11.98	11.70	11.95
4381	NASDAQ	NEOG	Thu, Jul 7, 2011	11.77	11.88	11.68	11.85
4380	NASDAQ	NEOG	Wed, Jul 6, 2011	11.50	11.83	11.50	11.69
4379	NASDAQ	NEOG	Tue, Jul 5, 2011	11.38	11.70	11.35	11.57
4378	NASDAQ	NEOG	Fri, Jul 1, 2011	11.34	11.47	11.23	11.33
4377	NASDAQ	NEOG	Thu, Jun 30, 2011	11.24	11.35	11.21	11.30
4376	NASDAQ	NEOG	Wed, Jun 29, 2011	11.25	11.36	11.08	11.23
4375	NASDAQ	NEOG	Tue, Jun 28, 2011	10.82	11.23	10.70	11.22
4374	NASDAQ	NEOG	Mon, Jun 27, 2011	10.57	10.81	10.26	10.81
4373	NASDAQ	NEOG	Fri, Jun 24, 2011	10.79	10.79	10.36	10.58
4372	NASDAQ	NEOG	Thu, Jun 23, 2011	10.40	10.79	10.37	10.75
4371	NASDAQ	NEOG	Wed, Jun 22, 2011	10.52	10.73	10.52	10.54
4370	NASDAQ	NEOG	Tue, Jun 21, 2011	10.52	10.64	10.38	10.61
4369	NASDAQ	NEOG	Mon, Jun 20, 2011	10.20	10.54	10.20	10.42
4368	NASDAQ	NEOG	Fri, Jun 17, 2011	10.50	10.54	10.17	10.25
4367	NASDAQ	NEOG	Thu, Jun 16, 2011	10.33	10.50	10.17	10.43
4366	NASDAQ	NEOG	Wed, Jun 15, 2011	10.25	10.41	10.25	10.32
4365	NASDAQ	NEOG	Tue, Jun 14, 2011	10.45	10.48	10.32	10.39
4364	NASDAQ	NEOG	Mon, Jun 13, 2011	10.51	10.53	10.31	10.32
4363	NASDAQ	NEOG	Fri, Jun 10, 2011	10.37	10.57	10.37	10.45
4362	NASDAQ	NEOG	Thu, Jun 9, 2011	10.42	10.61	10.32	10.44
4361	NASDAQ	NEOG	Wed, Jun 8, 2011	10.43	10.59	10.29	10.38
4360	NASDAQ	NEOG	Tue, Jun 7, 2011	10.57	10.65	10.38	10.46
4359	NASDAQ	NEOG	Mon, Jun 6, 2011	10.65	10.76	10.42	10.47
4358	NASDAQ	NEOG	Fri, Jun 3, 2011	10.60	10.79	10.55	10.62
4357	NASDAQ	NEOG	Thu, Jun 2, 2011	10.81	10.88	10.70	10.80
4356	NASDAQ	NEOG	Wed, Jun 1, 2011	11.13	11.38	10.71	10.76
4355	NASDAQ	NEOG	Tue, May 31, 2011	10.82	11.23	10.61	11.21
4354	NASDAQ	NEOG	Fri, May 27, 2011	10.81	10.81	10.60	10.75
4353	NASDAQ	NEOG	Thu, May 26, 2011	10.51	10.77	10.21	10.73
4352	NASDAQ	NEOG	Wed, May 25, 2011	10.24	10.62	10.15	10.55
4351	NASDAQ	NEOG	Tue, May 24, 2011	10.48	10.55	10.27	10.28
4350	NASDAQ	NEOG	Mon, May 23, 2011	10.42	10.63	10.30	10.45
4349	NASDAQ	NEOG	Fri, May 20, 2011	10.65	10.76	10.32	10.64
4348	NASDAQ	NEOG	Thu, May 19, 2011	10.38	10.91	10.20	10.72
4347	NASDAQ	NEOG	Wed, May 18, 2011	10.11	10.36	9.97	10.31
4346	NASDAQ	NEOG	Tue, May 17, 2011	10.10	10.14	9.92	10.07
4345	NASDAQ	NEOG	Mon, May 16, 2011	10.05	10.35	10.00	10.11
4344	NASDAQ	NEOG	Fri, May 13, 2011	10.15	10.15	9.91	10.07
4343	NASDAQ	NEOG	Thu, May 12, 2011	9.85	10.22	9.79	10.15
4342	NASDAQ	NEOG	Wed, May 11, 2011	10.16	10.22	9.84	9.88
4341	NASDAQ	NEOG	Tue, May 10, 2011	9.93	10.24	9.86	10.21
4340	NASDAQ	NEOG	Mon, May 9, 2011	9.68	9.89	9.64	9.85
4339	NASDAQ	NEOG	Fri, May 6, 2011	9.79	9.98	9.66	9.71
4338	NASDAQ	NEOG	Thu, May 5, 2011	9.68	9.96	9.53	9.66
4337	NASDAQ	NEOG	Wed, May 4, 2011	9.96	10.13	9.77	9.78
4336	NASDAQ	NEOG	Tue, May 3, 2011	10.42	10.53	9.91	9.97
4335	NASDAQ	NEOG	Mon, May 2, 2011	10.44	10.61	10.33	10.42
4334	NASDAQ	NEOG	Fri, Apr 29, 2011	10.48	10.61	10.32	10.48
4333	NASDAQ	NEOG	Thu, Apr 28, 2011	10.49	10.68	10.39	10.57
4332	NASDAQ	NEOG	Wed, Apr 27, 2011	10.26	10.44	10.23	10.40
4331	NASDAQ	NEOG	Tue, Apr 26, 2011	10.16	10.44	10.15	10.23
4330	NASDAQ	NEOG	Mon, Apr 25, 2011	10.07	10.13	9.87	10.11
4329	NASDAQ	NEOG	Thu, Apr 21, 2011	10.18	10.18	10.03	10.13
4328	NASDAQ	NEOG	Wed, Apr 20, 2011	9.96	10.13	9.88	10.13
4327	NASDAQ	NEOG	Tue, Apr 19, 2011	10.05	10.05	9.77	9.81
4326	NASDAQ	NEOG	Mon, Apr 18, 2011	10.00	10.15	9.83	9.98
4325	NASDAQ	NEOG	Fri, Apr 15, 2011	9.97	10.21	9.82	10.19
4324	NASDAQ	NEOG	Thu, Apr 14, 2011	9.70	10.10	9.70	10.03
4323	NASDAQ	NEOG	Wed, Apr 13, 2011	9.91	9.95	9.77	9.84
4322	NASDAQ	NEOG	Tue, Apr 12, 2011	9.99	10.03	9.85	9.85
4321	NASDAQ	NEOG	Mon, Apr 11, 2011	10.13	10.26	9.96	10.04
4320	NASDAQ	NEOG	Fri, Apr 8, 2011	10.51	10.51	10.07	10.16
4319	NASDAQ	NEOG	Thu, Apr 7, 2011	10.58	10.72	10.41	10.42
4318	NASDAQ	NEOG	Wed, Apr 6, 2011	10.68	10.75	10.56	10.58
4317	NASDAQ	NEOG	Tue, Apr 5, 2011	10.48	10.75	10.44	10.60
4316	NASDAQ	NEOG	Mon, Apr 4, 2011	10.34	10.74	10.25	10.54
4315	NASDAQ	NEOG	Fri, Apr 1, 2011	10.37	10.45	10.09	10.34
4314	NASDAQ	NEOG	Thu, Mar 31, 2011	9.83	10.48	9.82	10.35
4313	NASDAQ	NEOG	Wed, Mar 30, 2011	9.51	9.87	9.46	9.83
4312	NASDAQ	NEOG	Tue, Mar 29, 2011	9.40	9.53	9.36	9.49
4311	NASDAQ	NEOG	Mon, Mar 28, 2011	9.44	9.52	9.33	9.39
4310	NASDAQ	NEOG	Fri, Mar 25, 2011	9.63	9.63	9.47	9.49
4309	NASDAQ	NEOG	Thu, Mar 24, 2011	9.93	9.96	9.60	9.62
4308	NASDAQ	NEOG	Wed, Mar 23, 2011	10.19	10.21	9.76	9.90
4307	NASDAQ	NEOG	Tue, Mar 22, 2011	10.04	10.37	9.95	10.28
4306	NASDAQ	NEOG	Mon, Mar 21, 2011	9.81	10.00	9.81	10.00
4305	NASDAQ	NEOG	Fri, Mar 18, 2011	9.71	9.76	9.56	9.74
4304	NASDAQ	NEOG	Thu, Mar 17, 2011	9.63	9.75	9.52	9.64
4303	NASDAQ	NEOG	Wed, Mar 16, 2011	9.61	9.71	9.42	9.51
4302	NASDAQ	NEOG	Tue, Mar 15, 2011	9.51	9.83	9.51	9.65
4301	NASDAQ	NEOG	Mon, Mar 14, 2011	9.75	9.90	9.67	9.78
4300	NASDAQ	NEOG	Fri, Mar 11, 2011	9.82	9.90	9.67	9.78
4299	NASDAQ	NEOG	Thu, Mar 10, 2011	10.01	10.02	9.68	9.87
4298	NASDAQ	NEOG	Wed, Mar 9, 2011	10.25	10.29	10.14	10.16
4297	NASDAQ	NEOG	Tue, Mar 8, 2011	10.11	10.33	10.07	10.29
4296	NASDAQ	NEOG	Mon, Mar 7, 2011	10.06	10.19	9.84	10.11
4295	NASDAQ	NEOG	Fri, Mar 4, 2011	9.90	10.22	9.83	10.10
4294	NASDAQ	NEOG	Thu, Mar 3, 2011	9.42	9.97	9.37	9.90
4293	NASDAQ	NEOG	Wed, Mar 2, 2011	9.20	9.38	9.15	9.36
4292	NASDAQ	NEOG	Tue, Mar 1, 2011	9.35	9.35	9.13	9.20
4291	NASDAQ	NEOG	Mon, Feb 28, 2011	9.41	9.42	9.24	9.35
4290	NASDAQ	NEOG	Fri, Feb 25, 2011	9.12	9.40	9.11	9.40
4289	NASDAQ	NEOG	Thu, Feb 24, 2011	9.14	9.23	9.04	9.10
4288	NASDAQ	NEOG	Wed, Feb 23, 2011	9.27	9.28	9.13	9.13
4287	NASDAQ	NEOG	Tue, Feb 22, 2011	9.14	9.32	9.13	9.28
4286	NASDAQ	NEOG	Fri, Feb 18, 2011	9.37	9.37	9.25	9.26
4285	NASDAQ	NEOG	Thu, Feb 17, 2011	9.30	9.36	9.21	9.30
4284	NASDAQ	NEOG	Wed, Feb 16, 2011	9.43	9.50	9.29	9.33
4283	NASDAQ	NEOG	Tue, Feb 15, 2011	9.66	9.70	9.40	9.40
4282	NASDAQ	NEOG	Mon, Feb 14, 2011	9.71	9.72	9.60	9.69
4281	NASDAQ	NEOG	Fri, Feb 11, 2011	9.63	9.73	9.61	9.69
4280	NASDAQ	NEOG	Thu, Feb 10, 2011	9.61	9.79	9.61	9.70
4279	NASDAQ	NEOG	Wed, Feb 9, 2011	9.56	9.70	9.49	9.68
4278	NASDAQ	NEOG	Tue, Feb 8, 2011	9.47	9.59	9.43	9.58
4277	NASDAQ	NEOG	Mon, Feb 7, 2011	9.29	9.63	9.29	9.49
4276	NASDAQ	NEOG	Fri, Feb 4, 2011	9.31	9.35	9.22	9.29
4275	NASDAQ	NEOG	Thu, Feb 3, 2011	9.30	9.34	9.17	9.33
4274	NASDAQ	NEOG	Wed, Feb 2, 2011	9.23	9.36	9.23	9.30
4273	NASDAQ	NEOG	Tue, Feb 1, 2011	9.06	9.32	8.95	9.28
4272	NASDAQ	NEOG	Mon, Jan 31, 2011	9.13	9.14	8.97	8.99
4271	NASDAQ	NEOG	Fri, Jan 28, 2011	9.48	9.48	8.98	9.05
4270	NASDAQ	NEOG	Thu, Jan 27, 2011	9.43	9.48	9.23	9.42
4269	NASDAQ	NEOG	Wed, Jan 26, 2011	8.94	9.45	8.94	9.39
4268	NASDAQ	NEOG	Tue, Jan 25, 2011	8.83	8.94	8.69	8.92
4267	NASDAQ	NEOG	Mon, Jan 24, 2011	9.02	9.15	8.89	8.91
4266	NASDAQ	NEOG	Fri, Jan 21, 2011	9.21	9.33	8.93	9.04
4265	NASDAQ	NEOG	Thu, Jan 20, 2011	9.65	9.75	9.12	9.14
4264	NASDAQ	NEOG	Wed, Jan 19, 2011	9.95	10.00	9.70	9.75
4263	NASDAQ	NEOG	Tue, Jan 18, 2011	9.99	10.12	9.83	9.94
4262	NASDAQ	NEOG	Fri, Jan 14, 2011	9.81	10.07	9.80	9.99
4261	NASDAQ	NEOG	Thu, Jan 13, 2011	9.90	9.99	9.75	9.82
4260	NASDAQ	NEOG	Wed, Jan 12, 2011	9.91	10.26	9.77	9.87
4259	NASDAQ	NEOG	Tue, Jan 11, 2011	9.87	9.95	9.74	9.84
4258	NASDAQ	NEOG	Mon, Jan 10, 2011	9.72	9.82	9.70	9.80
4257	NASDAQ	NEOG	Fri, Jan 7, 2011	9.79	9.79	9.60	9.74
4256	NASDAQ	NEOG	Thu, Jan 6, 2011	9.98	10.00	9.65	9.75
4255	NASDAQ	NEOG	Wed, Jan 5, 2011	9.94	10.22	9.91	9.98
4254	NASDAQ	NEOG	Tue, Jan 4, 2011	10.76	10.79	9.63	10.36
4253	NASDAQ	NEOG	Mon, Jan 3, 2011	10.40	10.65	10.36	10.57
4252	NASDAQ	NEOG	Fri, Dec 31, 2010	10.42	10.55	10.26	10.26
4251	NASDAQ	NEOG	Thu, Dec 30, 2010	10.48	10.60	10.41	10.47
4250	NASDAQ	NEOG	Wed, Dec 29, 2010	10.46	10.58	10.38	10.46
4249	NASDAQ	NEOG	Tue, Dec 28, 2010	10.45	10.52	10.34	10.48
4248	NASDAQ	NEOG	Mon, Dec 27, 2010	10.48	10.62	10.42	10.47
4247	NASDAQ	NEOG	Thu, Dec 23, 2010	10.37	10.50	10.37	10.47
4246	NASDAQ	NEOG	Wed, Dec 22, 2010	10.32	10.49	10.19	10.39
4245	NASDAQ	NEOG	Tue, Dec 21, 2010	10.36	10.39	10.09	10.28
4244	NASDAQ	NEOG	Mon, Dec 20, 2010	10.49	10.49	10.25	10.26
4243	NASDAQ	NEOG	Fri, Dec 17, 2010	10.30	10.43	10.03	10.40
4242	NASDAQ	NEOG	Thu, Dec 16, 2010	10.39	10.47	10.25	10.31
4241	NASDAQ	NEOG	Wed, Dec 15, 2010	10.00	10.46	9.99	10.34
4240	NASDAQ	NEOG	Tue, Dec 14, 2010	9.97	10.00	9.93	9.99
4239	NASDAQ	NEOG	Mon, Dec 13, 2010	9.93	10.07	9.88	9.90
4238	NASDAQ	NEOG	Fri, Dec 10, 2010	9.79	9.93	9.79	9.92
4237	NASDAQ	NEOG	Thu, Dec 9, 2010	9.80	9.86	9.69	9.75
4236	NASDAQ	NEOG	Wed, Dec 8, 2010	9.69	9.73	9.63	9.70
4235	NASDAQ	NEOG	Tue, Dec 7, 2010	9.59	9.68	9.54	9.66
4234	NASDAQ	NEOG	Mon, Dec 6, 2010	9.50	9.73	9.40	9.53
4233	NASDAQ	NEOG	Fri, Dec 3, 2010	9.50	9.54	9.40	9.49
4232	NASDAQ	NEOG	Thu, Dec 2, 2010	9.65	9.74	9.41	9.58
4231	NASDAQ	NEOG	Wed, Dec 1, 2010	9.48	9.72	9.45	9.60
4230	NASDAQ	NEOG	Tue, Nov 30, 2010	9.25	9.39	9.19	9.29
4229	NASDAQ	NEOG	Mon, Nov 29, 2010	9.25	9.43	9.21	9.39
4228	NASDAQ	NEOG	Fri, Nov 26, 2010	9.31	9.49	9.22	9.32
4227	NASDAQ	NEOG	Wed, Nov 24, 2010	9.16	9.43	9.12	9.40
4226	NASDAQ	NEOG	Tue, Nov 23, 2010	9.03	9.15	8.94	9.13
4225	NASDAQ	NEOG	Mon, Nov 22, 2010	8.97	9.11	8.95	9.08
4224	NASDAQ	NEOG	Fri, Nov 19, 2010	8.98	9.16	8.86	9.03
4223	NASDAQ	NEOG	Thu, Nov 18, 2010	8.68	9.03	8.64	8.97
4222	NASDAQ	NEOG	Wed, Nov 17, 2010	8.78	8.85	8.59	8.61
4221	NASDAQ	NEOG	Tue, Nov 16, 2010	8.95	9.08	8.65	8.77
4220	NASDAQ	NEOG	Mon, Nov 15, 2010	9.01	9.21	9.01	9.03
4219	NASDAQ	NEOG	Fri, Nov 12, 2010	9.01	9.15	8.99	8.99
4218	NASDAQ	NEOG	Thu, Nov 11, 2010	9.10	9.22	8.96	9.12
4217	NASDAQ	NEOG	Wed, Nov 10, 2010	8.92	9.23	8.88	9.23
4216	NASDAQ	NEOG	Tue, Nov 9, 2010	9.11	9.11	8.88	8.95
4215	NASDAQ	NEOG	Mon, Nov 8, 2010	9.07	9.18	9.01	9.10
4214	NASDAQ	NEOG	Fri, Nov 5, 2010	9.12	9.17	9.04	9.12
4213	NASDAQ	NEOG	Thu, Nov 4, 2010	8.93	9.10	8.89	9.09
4212	NASDAQ	NEOG	Wed, Nov 3, 2010	8.73	8.86	8.66	8.82
4211	NASDAQ	NEOG	Tue, Nov 2, 2010	8.46	8.74	8.40	8.74
4210	NASDAQ	NEOG	Mon, Nov 1, 2010	8.36	8.49	8.23	8.36
4209	NASDAQ	NEOG	Fri, Oct 29, 2010	8.38	8.49	8.34	8.36
4208	NASDAQ	NEOG	Thu, Oct 28, 2010	8.55	8.64	8.37	8.48
4207	NASDAQ	NEOG	Wed, Oct 27, 2010	8.56	8.64	8.32	8.47
4206	NASDAQ	NEOG	Tue, Oct 26, 2010	8.58	8.75	8.58	8.60
4205	NASDAQ	NEOG	Mon, Oct 25, 2010	8.71	8.92	8.62	8.63
4204	NASDAQ	NEOG	Fri, Oct 22, 2010	8.61	8.68	8.59	8.64
4203	NASDAQ	NEOG	Thu, Oct 21, 2010	8.71	8.85	8.38	8.59
4202	NASDAQ	NEOG	Wed, Oct 20, 2010	8.61	8.85	8.60	8.69
4201	NASDAQ	NEOG	Tue, Oct 19, 2010	8.87	8.91	8.51	8.59
4200	NASDAQ	NEOG	Mon, Oct 18, 2010	8.90	9.06	8.89	9.05
4199	NASDAQ	NEOG	Fri, Oct 15, 2010	9.09	9.09	8.82	8.89
4198	NASDAQ	NEOG	Thu, Oct 14, 2010	8.80	9.06	8.80	8.98
4197	NASDAQ	NEOG	Wed, Oct 13, 2010	8.59	8.88	8.54	8.83
4196	NASDAQ	NEOG	Tue, Oct 12, 2010	8.61	8.69	8.52	8.58
4195	NASDAQ	NEOG	Mon, Oct 11, 2010	8.52	8.71	8.48	8.65
4194	NASDAQ	NEOG	Fri, Oct 8, 2010	8.44	8.56	8.29	8.50
4193	NASDAQ	NEOG	Thu, Oct 7, 2010	8.50	8.54	8.34	8.41
4192	NASDAQ	NEOG	Wed, Oct 6, 2010	8.47	8.52	8.29	8.43
4191	NASDAQ	NEOG	Tue, Oct 5, 2010	8.37	8.54	8.34	8.50
4190	NASDAQ	NEOG	Mon, Oct 4, 2010	8.15	8.31	8.10	8.29
4189	NASDAQ	NEOG	Fri, Oct 1, 2010	8.46	8.49	8.15	8.17
4188	NASDAQ	NEOG	Thu, Sep 30, 2010	8.59	8.63	8.36	8.46
4187	NASDAQ	NEOG	Wed, Sep 29, 2010	8.62	8.67	8.55	8.56
4186	NASDAQ	NEOG	Tue, Sep 28, 2010	8.46	8.69	8.34	8.67
4185	NASDAQ	NEOG	Mon, Sep 27, 2010	8.35	8.47	8.30	8.46
4184	NASDAQ	NEOG	Fri, Sep 24, 2010	8.21	8.37	8.11	8.32
4183	NASDAQ	NEOG	Thu, Sep 23, 2010	8.27	8.42	8.05	8.06
4182	NASDAQ	NEOG	Wed, Sep 22, 2010	8.13	8.15	8.05	8.10
4181	NASDAQ	NEOG	Tue, Sep 21, 2010	8.17	8.24	8.12	8.13
4180	NASDAQ	NEOG	Mon, Sep 20, 2010	7.96	8.23	7.95	8.21
4179	NASDAQ	NEOG	Fri, Sep 17, 2010	7.87	8.07	7.84	7.97
4178	NASDAQ	NEOG	Thu, Sep 16, 2010	7.83	7.89	7.70	7.76
4177	NASDAQ	NEOG	Wed, Sep 15, 2010	7.93	7.96	7.77	7.85
4176	NASDAQ	NEOG	Tue, Sep 14, 2010	7.96	8.05	7.91	7.93
4175	NASDAQ	NEOG	Mon, Sep 13, 2010	7.88	8.00	7.87	7.97
4174	NASDAQ	NEOG	Fri, Sep 10, 2010	7.82	7.97	7.70	7.79
4173	NASDAQ	NEOG	Thu, Sep 9, 2010	8.06	8.11	7.68	7.78
4172	NASDAQ	NEOG	Wed, Sep 8, 2010	7.88	8.03	7.83	8.00
4171	NASDAQ	NEOG	Tue, Sep 7, 2010	7.94	7.98	7.83	7.85
4170	NASDAQ	NEOG	Fri, Sep 3, 2010	7.78	7.95	7.73	7.94
4169	NASDAQ	NEOG	Thu, Sep 2, 2010	7.68	7.80	7.52	7.68
4168	NASDAQ	NEOG	Wed, Sep 1, 2010	7.42	7.79	7.38	7.71
4167	NASDAQ	NEOG	Tue, Aug 31, 2010	7.12	7.33	7.11	7.31
4166	NASDAQ	NEOG	Mon, Aug 30, 2010	7.32	7.34	7.13	7.15
4165	NASDAQ	NEOG	Fri, Aug 27, 2010	7.26	7.40	7.06	7.37
4164	NASDAQ	NEOG	Thu, Aug 26, 2010	7.25	7.27	7.10	7.16
4163	NASDAQ	NEOG	Wed, Aug 25, 2010	6.95	7.27	6.89	7.25
4162	NASDAQ	NEOG	Tue, Aug 24, 2010	7.04	7.10	6.96	7.01
4161	NASDAQ	NEOG	Mon, Aug 23, 2010	7.15	7.23	7.10	7.14
4160	NASDAQ	NEOG	Fri, Aug 20, 2010	6.90	7.09	6.90	7.09
4159	NASDAQ	NEOG	Thu, Aug 19, 2010	7.01	7.03	6.91	6.94
4158	NASDAQ	NEOG	Wed, Aug 18, 2010	7.07	7.15	6.94	7.04
4157	NASDAQ	NEOG	Tue, Aug 17, 2010	7.00	7.12	6.94	7.07
4156	NASDAQ	NEOG	Mon, Aug 16, 2010	6.88	6.97	6.78	6.95
4155	NASDAQ	NEOG	Fri, Aug 13, 2010	6.85	6.99	6.82	6.88
4154	NASDAQ	NEOG	Thu, Aug 12, 2010	6.76	6.99	6.75	6.89
4153	NASDAQ	NEOG	Wed, Aug 11, 2010	6.94	7.00	6.85	6.88
4152	NASDAQ	NEOG	Tue, Aug 10, 2010	7.26	7.26	7.03	7.07
4151	NASDAQ	NEOG	Mon, Aug 9, 2010	7.23	7.34	7.13	7.32
4150	NASDAQ	NEOG	Fri, Aug 6, 2010	7.25	7.25	7.10	7.15
4149	NASDAQ	NEOG	Thu, Aug 5, 2010	7.41	7.43	7.28	7.28
4148	NASDAQ	NEOG	Wed, Aug 4, 2010	7.38	7.57	7.33	7.48
4147	NASDAQ	NEOG	Tue, Aug 3, 2010	7.39	7.49	7.36	7.36
4146	NASDAQ	NEOG	Mon, Aug 2, 2010	7.60	7.60	7.38	7.43
4145	NASDAQ	NEOG	Fri, Jul 30, 2010	7.12	7.56	7.12	7.47
4144	NASDAQ	NEOG	Thu, Jul 29, 2010	7.38	7.38	7.13	7.22
4143	NASDAQ	NEOG	Wed, Jul 28, 2010	7.28	7.35	7.13	7.31
4142	NASDAQ	NEOG	Tue, Jul 27, 2010	7.30	7.48	7.27	7.33
4141	NASDAQ	NEOG	Mon, Jul 26, 2010	7.12	7.30	7.08	7.29
4140	NASDAQ	NEOG	Fri, Jul 23, 2010	6.88	7.09	6.83	7.08
4139	NASDAQ	NEOG	Thu, Jul 22, 2010	6.74	6.91	6.71	6.90
4138	NASDAQ	NEOG	Wed, Jul 21, 2010	6.75	6.84	6.61	6.65
4137	NASDAQ	NEOG	Tue, Jul 20, 2010	6.39	6.75	6.36	6.74
4136	NASDAQ	NEOG	Mon, Jul 19, 2010	6.21	6.50	6.21	6.44
4135	NASDAQ	NEOG	Fri, Jul 16, 2010	6.56	6.56	6.38	6.38
4134	NASDAQ	NEOG	Thu, Jul 15, 2010	6.76	6.76	6.55	6.62
4133	NASDAQ	NEOG	Wed, Jul 14, 2010	6.74	6.81	6.69	6.77
4132	NASDAQ	NEOG	Tue, Jul 13, 2010	6.67	6.81	6.58	6.81
4131	NASDAQ	NEOG	Mon, Jul 12, 2010	6.70	6.70	6.57	6.57
4130	NASDAQ	NEOG	Fri, Jul 9, 2010	6.58	6.72	6.55	6.70
4129	NASDAQ	NEOG	Thu, Jul 8, 2010	6.62	6.62	6.49	6.60
4128	NASDAQ	NEOG	Wed, Jul 7, 2010	6.39	6.57	6.38	6.57
4127	NASDAQ	NEOG	Tue, Jul 6, 2010	6.50	6.62	6.31	6.35
4126	NASDAQ	NEOG	Fri, Jul 2, 2010	6.48	6.52	6.28	6.42
4125	NASDAQ	NEOG	Thu, Jul 1, 2010	6.55	6.57	6.20	6.44
4124	NASDAQ	NEOG	Wed, Jun 30, 2010	6.67	6.69	6.51	6.51
4123	NASDAQ	NEOG	Tue, Jun 29, 2010	6.81	6.81	6.61	6.65
4122	NASDAQ	NEOG	Mon, Jun 28, 2010	6.87	6.98	6.79	6.92
4121	NASDAQ	NEOG	Fri, Jun 25, 2010	6.65	6.88	6.55	6.87
4120	NASDAQ	NEOG	Thu, Jun 24, 2010	6.64	6.74	6.62	6.63
4119	NASDAQ	NEOG	Wed, Jun 23, 2010	6.69	6.75	6.65	6.69
4118	NASDAQ	NEOG	Tue, Jun 22, 2010	6.76	6.83	6.68	6.71
4117	NASDAQ	NEOG	Mon, Jun 21, 2010	6.67	6.75	6.46	6.72
4116	NASDAQ	NEOG	Fri, Jun 18, 2010	6.68	6.68	6.51	6.58
4115	NASDAQ	NEOG	Thu, Jun 17, 2010	6.66	6.71	6.60	6.63
4114	NASDAQ	NEOG	Wed, Jun 16, 2010	6.68	6.74	6.56	6.64
4113	NASDAQ	NEOG	Tue, Jun 15, 2010	6.51	6.74	6.43	6.71
4112	NASDAQ	NEOG	Mon, Jun 14, 2010	6.51	6.63	6.46	6.47
4111	NASDAQ	NEOG	Fri, Jun 11, 2010	6.30	6.48	6.26	6.47
4110	NASDAQ	NEOG	Thu, Jun 10, 2010	6.41	6.41	6.30	6.38
4109	NASDAQ	NEOG	Wed, Jun 9, 2010	6.49	6.58	6.27	6.31
4108	NASDAQ	NEOG	Tue, Jun 8, 2010	6.28	6.46	6.23	6.38
4107	NASDAQ	NEOG	Mon, Jun 7, 2010	6.59	6.66	6.27	6.27
4106	NASDAQ	NEOG	Fri, Jun 4, 2010	6.75	6.87	6.57	6.58
4105	NASDAQ	NEOG	Thu, Jun 3, 2010	6.81	6.94	6.65	6.89
4104	NASDAQ	NEOG	Wed, Jun 2, 2010	6.55	6.80	6.39	6.77
4103	NASDAQ	NEOG	Tue, Jun 1, 2010	6.46	6.82	6.46	6.53
4102	NASDAQ	NEOG	Fri, May 28, 2010	6.49	6.56	6.41	6.43
4101	NASDAQ	NEOG	Thu, May 27, 2010	6.40	6.55	6.37	6.53
4100	NASDAQ	NEOG	Wed, May 26, 2010	6.06	6.36	6.04	6.30
4099	NASDAQ	NEOG	Tue, May 25, 2010	6.02	6.06	5.93	6.02
4098	NASDAQ	NEOG	Mon, May 24, 2010	6.31	6.40	6.15	6.17
4097	NASDAQ	NEOG	Fri, May 21, 2010	6.12	6.31	6.01	6.29
4096	NASDAQ	NEOG	Thu, May 20, 2010	6.48	6.50	6.16	6.17
4095	NASDAQ	NEOG	Wed, May 19, 2010	6.56	6.72	6.51	6.60
4094	NASDAQ	NEOG	Tue, May 18, 2010	6.73	6.79	6.54	6.57
4093	NASDAQ	NEOG	Mon, May 17, 2010	6.73	6.75	6.54	6.69
4092	NASDAQ	NEOG	Fri, May 14, 2010	6.75	6.79	6.53	6.68
4091	NASDAQ	NEOG	Thu, May 13, 2010	6.73	6.85	6.69	6.80
4090	NASDAQ	NEOG	Wed, May 12, 2010	6.46	6.74	6.44	6.73
4089	NASDAQ	NEOG	Tue, May 11, 2010	6.28	6.55	6.19	6.47
4088	NASDAQ	NEOG	Mon, May 10, 2010	6.25	6.37	5.88	6.34
4087	NASDAQ	NEOG	Fri, May 7, 2010	6.24	6.26	6.02	6.12
4086	NASDAQ	NEOG	Thu, May 6, 2010	6.43	6.43	6.17	6.25
4085	NASDAQ	NEOG	Wed, May 5, 2010	6.54	6.57	6.41	6.44
4084	NASDAQ	NEOG	Tue, May 4, 2010	6.62	6.68	6.53	6.56
4083	NASDAQ	NEOG	Mon, May 3, 2010	6.61	6.71	6.52	6.70
4082	NASDAQ	NEOG	Fri, Apr 30, 2010	6.79	6.79	6.57	6.59
4081	NASDAQ	NEOG	Thu, Apr 29, 2010	6.59	6.82	6.58	6.81
4080	NASDAQ	NEOG	Wed, Apr 28, 2010	6.58	6.65	6.52	6.58
4079	NASDAQ	NEOG	Tue, Apr 27, 2010	6.64	6.69	6.53	6.54
4078	NASDAQ	NEOG	Mon, Apr 26, 2010	6.62	6.69	6.62	6.64
4077	NASDAQ	NEOG	Fri, Apr 23, 2010	6.66	6.67	6.54	6.66
4076	NASDAQ	NEOG	Thu, Apr 22, 2010	6.57	6.65	6.47	6.65
4075	NASDAQ	NEOG	Wed, Apr 21, 2010	6.55	6.69	6.54	6.68
4074	NASDAQ	NEOG	Tue, Apr 20, 2010	6.54	6.58	6.50	6.56
4073	NASDAQ	NEOG	Mon, Apr 19, 2010	6.45	6.54	6.40	6.53
4072	NASDAQ	NEOG	Fri, Apr 16, 2010	6.44	6.50	6.40	6.48
4071	NASDAQ	NEOG	Thu, Apr 15, 2010	6.43	6.45	6.39	6.44
4070	NASDAQ	NEOG	Wed, Apr 14, 2010	6.38	6.46	6.30	6.46
4069	NASDAQ	NEOG	Tue, Apr 13, 2010	6.25	6.38	6.21	6.37
4068	NASDAQ	NEOG	Mon, Apr 12, 2010	6.21	6.27	6.15	6.24
4067	NASDAQ	NEOG	Fri, Apr 9, 2010	6.26	6.26	6.15	6.20
4066	NASDAQ	NEOG	Thu, Apr 8, 2010	6.28	6.37	6.26	6.27
4065	NASDAQ	NEOG	Wed, Apr 7, 2010	6.42	6.43	6.25	6.31
4064	NASDAQ	NEOG	Tue, Apr 6, 2010	6.34	6.44	6.25	6.41
4063	NASDAQ	NEOG	Mon, Apr 5, 2010	6.25	6.37	6.21	6.35
4062	NASDAQ	NEOG	Thu, Apr 1, 2010	6.32	6.32	6.16	6.25
4061	NASDAQ	NEOG	Wed, Mar 31, 2010	6.29	6.49	6.23	6.28
4060	NASDAQ	NEOG	Tue, Mar 30, 2010	6.34	6.42	6.14	6.33
4059	NASDAQ	NEOG	Mon, Mar 29, 2010	6.35	6.58	6.26	6.48
4058	NASDAQ	NEOG	Fri, Mar 26, 2010	6.37	6.46	6.30	6.33
4057	NASDAQ	NEOG	Thu, Mar 25, 2010	6.25	6.40	6.20	6.38
4056	NASDAQ	NEOG	Wed, Mar 24, 2010	6.30	6.33	6.19	6.20
4055	NASDAQ	NEOG	Tue, Mar 23, 2010	6.21	6.33	6.14	6.30
4054	NASDAQ	NEOG	Mon, Mar 22, 2010	6.13	6.25	6.02	6.21
4053	NASDAQ	NEOG	Fri, Mar 19, 2010	6.13	6.25	5.93	6.09
4052	NASDAQ	NEOG	Thu, Mar 18, 2010	6.15	6.23	6.13	6.21
4051	NASDAQ	NEOG	Wed, Mar 17, 2010	6.15	6.23	6.11	6.16
4050	NASDAQ	NEOG	Tue, Mar 16, 2010	6.23	6.23	6.07	6.13
4049	NASDAQ	NEOG	Mon, Mar 15, 2010	6.26	6.32	6.19	6.23
4048	NASDAQ	NEOG	Fri, Mar 12, 2010	6.42	6.43	6.24	6.28
4047	NASDAQ	NEOG	Thu, Mar 11, 2010	6.51	6.56	6.43	6.43
4046	NASDAQ	NEOG	Wed, Mar 10, 2010	6.53	6.62	6.49	6.56
4045	NASDAQ	NEOG	Tue, Mar 9, 2010	6.37	6.55	6.37	6.55
4044	NASDAQ	NEOG	Mon, Mar 8, 2010	6.38	6.43	6.30	6.40
4043	NASDAQ	NEOG	Fri, Mar 5, 2010	6.31	6.38	6.26	6.38
4042	NASDAQ	NEOG	Thu, Mar 4, 2010	6.29	6.29	6.23	6.27
4041	NASDAQ	NEOG	Wed, Mar 3, 2010	6.29	6.30	6.21	6.26
4040	NASDAQ	NEOG	Tue, Mar 2, 2010	6.16	6.27	6.10	6.24
4039	NASDAQ	NEOG	Mon, Mar 1, 2010	6.07	6.19	6.04	6.17
4038	NASDAQ	NEOG	Fri, Feb 26, 2010	6.12	6.12	6.01	6.06
4037	NASDAQ	NEOG	Thu, Feb 25, 2010	5.94	6.12	5.94	6.10
4036	NASDAQ	NEOG	Wed, Feb 24, 2010	5.94	6.04	5.91	6.02
4035	NASDAQ	NEOG	Tue, Feb 23, 2010	5.80	5.94	5.78	5.91
4034	NASDAQ	NEOG	Mon, Feb 22, 2010	5.81	5.84	5.75	5.83
4033	NASDAQ	NEOG	Fri, Feb 19, 2010	5.82	5.82	5.73	5.77
4032	NASDAQ	NEOG	Thu, Feb 18, 2010	5.77	5.83	5.71	5.81
4031	NASDAQ	NEOG	Wed, Feb 17, 2010	5.69	5.79	5.66	5.78
4030	NASDAQ	NEOG	Tue, Feb 16, 2010	5.66	5.69	5.57	5.69
4029	NASDAQ	NEOG	Fri, Feb 12, 2010	5.51	5.63	5.47	5.62
4028	NASDAQ	NEOG	Thu, Feb 11, 2010	5.39	5.57	5.31	5.57
4027	NASDAQ	NEOG	Wed, Feb 10, 2010	5.29	5.40	5.20	5.39
4026	NASDAQ	NEOG	Tue, Feb 9, 2010	5.30	5.33	5.21	5.32
4025	NASDAQ	NEOG	Mon, Feb 8, 2010	5.26	5.32	5.13	5.26
4024	NASDAQ	NEOG	Fri, Feb 5, 2010	5.22	5.35	5.14	5.28
4023	NASDAQ	NEOG	Thu, Feb 4, 2010	5.37	5.38	5.21	5.22
4022	NASDAQ	NEOG	Wed, Feb 3, 2010	5.37	5.44	5.33	5.40
4021	NASDAQ	NEOG	Tue, Feb 2, 2010	5.41	5.46	5.33	5.40
4020	NASDAQ	NEOG	Mon, Feb 1, 2010	5.32	5.41	5.20	5.39
4019	NASDAQ	NEOG	Fri, Jan 29, 2010	5.38	5.43	5.31	5.31
4018	NASDAQ	NEOG	Thu, Jan 28, 2010	5.61	5.63	5.39	5.39
4017	NASDAQ	NEOG	Wed, Jan 27, 2010	5.47	5.60	5.47	5.60
4016	NASDAQ	NEOG	Tue, Jan 26, 2010	5.49	5.56	5.44	5.51
4015	NASDAQ	NEOG	Mon, Jan 25, 2010	5.66	5.66	5.45	5.52
4014	NASDAQ	NEOG	Fri, Jan 22, 2010	5.79	5.87	5.63	5.64
4013	NASDAQ	NEOG	Thu, Jan 21, 2010	5.90	6.00	5.78	5.78
4012	NASDAQ	NEOG	Wed, Jan 20, 2010	5.97	5.97	5.78	5.88
4011	NASDAQ	NEOG	Tue, Jan 19, 2010	5.95	6.08	5.92	5.99
4010	NASDAQ	NEOG	Fri, Jan 15, 2010	6.10	6.10	5.87	5.92
4009	NASDAQ	NEOG	Thu, Jan 14, 2010	6.02	6.09	6.00	6.06
4008	NASDAQ	NEOG	Wed, Jan 13, 2010	6.01	6.06	5.98	6.04
4007	NASDAQ	NEOG	Tue, Jan 12, 2010	5.93	6.01	5.93	5.97
4006	NASDAQ	NEOG	Mon, Jan 11, 2010	5.98	6.03	5.92	5.98
4005	NASDAQ	NEOG	Fri, Jan 8, 2010	5.89	6.02	5.87	5.94
4004	NASDAQ	NEOG	Thu, Jan 7, 2010	5.83	5.94	5.80	5.92
4003	NASDAQ	NEOG	Wed, Jan 6, 2010	5.90	5.97	5.80	5.86
4002	NASDAQ	NEOG	Tue, Jan 5, 2010	6.05	6.08	5.84	5.92
4001	NASDAQ	NEOG	Mon, Jan 4, 2010	5.94	6.12	5.92	6.09
4000	NASDAQ	NEOG	Thu, Dec 31, 2009	6.06	6.06	5.89	5.90
3999	NASDAQ	NEOG	Wed, Dec 30, 2009	6.01	6.05	5.90	6.05
3998	NASDAQ	NEOG	Tue, Dec 29, 2009	6.10	6.10	5.95	6.05
3997	NASDAQ	NEOG	Mon, Dec 28, 2009	6.07	6.13	6.00	6.07
3996	NASDAQ	NEOG	Thu, Dec 24, 2009	6.05	6.12	5.99	6.07
3995	NASDAQ	NEOG	Wed, Dec 23, 2009	6.05	6.12	5.97	6.02
3994	NASDAQ	NEOG	Tue, Dec 22, 2009	5.94	6.04	5.94	6.03
3993	NASDAQ	NEOG	Mon, Dec 21, 2009	5.91	6.00	5.86	5.90
3992	NASDAQ	NEOG	Fri, Dec 18, 2009	6.01	6.01	5.63	5.73
3991	NASDAQ	NEOG	Thu, Dec 17, 2009	6.12	6.12	5.90	5.94
3990	NASDAQ	NEOG	Wed, Dec 16, 2009	5.95	6.18	5.72	6.09
3989	NASDAQ	NEOG	Tue, Dec 15, 2009	5.67	5.89	5.65	5.85
3988	NASDAQ	NEOG	Mon, Dec 14, 2009	5.50	5.67	5.44	5.66
3987	NASDAQ	NEOG	Fri, Dec 11, 2009	5.42	5.51	5.31	5.50
3986	NASDAQ	NEOG	Thu, Dec 10, 2009	5.42	5.46	5.30	5.39
3985	NASDAQ	NEOG	Wed, Dec 9, 2009	5.40	5.50	5.37	5.43
3984	NASDAQ	NEOG	Tue, Dec 8, 2009	5.46	5.53	5.39	5.43
3983	NASDAQ	NEOG	Mon, Dec 7, 2009	5.51	5.59	5.35	5.50
3982	NASDAQ	NEOG	Fri, Dec 4, 2009	5.49	5.61	5.42	5.53
3981	NASDAQ	NEOG	Thu, Dec 3, 2009	5.45	5.52	5.38	5.40
3980	NASDAQ	NEOG	Wed, Dec 2, 2009	5.44	5.58	5.39	5.42
3979	NASDAQ	NEOG	Tue, Dec 1, 2009	5.46	5.54	5.39	5.44
3978	NASDAQ	NEOG	Mon, Nov 30, 2009	5.36	5.44	5.28	5.42
3977	NASDAQ	NEOG	Fri, Nov 27, 2009	5.41	5.51	5.36	5.39
3976	NASDAQ	NEOG	Wed, Nov 25, 2009	5.61	5.66	5.52	5.52
3975	NASDAQ	NEOG	Tue, Nov 24, 2009	5.59	5.67	5.50	5.59
3974	NASDAQ	NEOG	Mon, Nov 23, 2009	5.63	5.70	5.58	5.61
3973	NASDAQ	NEOG	Fri, Nov 20, 2009	5.48	5.57	5.42	5.54
3972	NASDAQ	NEOG	Thu, Nov 19, 2009	5.57	5.61	5.43	5.52
3971	NASDAQ	NEOG	Wed, Nov 18, 2009	5.50	5.67	5.38	5.62
3970	NASDAQ	NEOG	Tue, Nov 17, 2009	5.54	5.61	5.39	5.49
3969	NASDAQ	NEOG	Mon, Nov 16, 2009	5.19	5.59	5.19	5.55
3968	NASDAQ	NEOG	Fri, Nov 13, 2009	5.19	5.22	5.10	5.18
3967	NASDAQ	NEOG	Thu, Nov 12, 2009	5.31	5.40	5.17	5.17
3966	NASDAQ	NEOG	Wed, Nov 11, 2009	5.43	5.47	5.26	5.33
3965	NASDAQ	NEOG	Tue, Nov 10, 2009	5.36	5.46	5.34	5.38
3964	NASDAQ	NEOG	Mon, Nov 9, 2009	5.33	5.42	5.29	5.40
3963	NASDAQ	NEOG	Fri, Nov 6, 2009	5.31	5.31	5.22	5.31
3962	NASDAQ	NEOG	Thu, Nov 5, 2009	5.09	5.33	5.07	5.31
3961	NASDAQ	NEOG	Wed, Nov 4, 2009	5.21	5.29	5.03	5.04
3960	NASDAQ	NEOG	Tue, Nov 3, 2009	5.25	5.27	5.11	5.21
3959	NASDAQ	NEOG	Mon, Nov 2, 2009	5.28	5.36	5.18	5.25
3958	NASDAQ	NEOG	Fri, Oct 30, 2009	5.27	5.37	5.22	5.28
3957	NASDAQ	NEOG	Thu, Oct 29, 2009	5.15	5.35	5.03	5.31
3956	NASDAQ	NEOG	Wed, Oct 28, 2009	5.35	5.35	5.13	5.13
3955	NASDAQ	NEOG	Tue, Oct 27, 2009	5.46	5.49	5.32	5.34
3954	NASDAQ	NEOG	Mon, Oct 26, 2009	5.36	5.50	5.36	5.46
3953	NASDAQ	NEOG	Fri, Oct 23, 2009	5.34	5.37	5.34	5.37
3952	NASDAQ	NEOG	Thu, Oct 22, 2009	5.29	5.37	5.23	5.34
3951	NASDAQ	NEOG	Wed, Oct 21, 2009	5.10	5.32	5.10	5.30
3950	NASDAQ	NEOG	Tue, Oct 20, 2009	5.17	5.20	5.11	5.12
3949	NASDAQ	NEOG	Mon, Oct 19, 2009	5.12	5.19	5.04	5.15
3948	NASDAQ	NEOG	Fri, Oct 16, 2009	5.09	5.18	5.06	5.14
3947	NASDAQ	NEOG	Thu, Oct 15, 2009	5.13	5.24	5.08	5.10
3946	NASDAQ	NEOG	Wed, Oct 14, 2009	5.22	5.26	5.11	5.14
3945	NASDAQ	NEOG	Tue, Oct 13, 2009	5.23	5.27	5.10	5.16
3944	NASDAQ	NEOG	Mon, Oct 12, 2009	5.08	5.29	5.08	5.22
3943	NASDAQ	NEOG	Fri, Oct 9, 2009	5.11	5.25	4.98	5.08
3942	NASDAQ	NEOG	Thu, Oct 8, 2009	5.28	5.30	5.11	5.12
3941	NASDAQ	NEOG	Wed, Oct 7, 2009	5.26	5.31	5.23	5.25
3940	NASDAQ	NEOG	Tue, Oct 6, 2009	5.22	5.27	5.21	5.26
3939	NASDAQ	NEOG	Mon, Oct 5, 2009	5.23	5.30	5.15	5.24
3938	NASDAQ	NEOG	Fri, Oct 2, 2009	5.33	5.39	5.21	5.23
3937	NASDAQ	NEOG	Thu, Oct 1, 2009	5.38	5.51	5.33	5.35
3936	NASDAQ	NEOG	Wed, Sep 30, 2009	5.47	5.47	5.33	5.38
3935	NASDAQ	NEOG	Tue, Sep 29, 2009	5.58	5.61	5.43	5.47
3934	NASDAQ	NEOG	Mon, Sep 28, 2009	5.54	5.63	5.47	5.56
3933	NASDAQ	NEOG	Fri, Sep 25, 2009	5.32	5.58	5.30	5.51
3932	NASDAQ	NEOG	Thu, Sep 24, 2009	5.17	5.33	5.01	5.31
3931	NASDAQ	NEOG	Wed, Sep 23, 2009	4.97	5.16	4.94	5.08
3930	NASDAQ	NEOG	Tue, Sep 22, 2009	5.08	5.09	4.96	4.98
3929	NASDAQ	NEOG	Mon, Sep 21, 2009	4.97	5.15	4.97	5.08
3928	NASDAQ	NEOG	Fri, Sep 18, 2009	5.00	5.04	4.93	5.00
3927	NASDAQ	NEOG	Thu, Sep 17, 2009	4.95	5.00	4.89	5.00
3926	NASDAQ	NEOG	Wed, Sep 16, 2009	4.98	5.00	4.86	4.99
3925	NASDAQ	NEOG	Tue, Sep 15, 2009	4.98	5.00	4.96	4.97
3924	NASDAQ	NEOG	Mon, Sep 14, 2009	4.96	5.00	4.95	4.99
3923	NASDAQ	NEOG	Fri, Sep 11, 2009	5.00	5.03	4.97	4.97
3922	NASDAQ	NEOG	Thu, Sep 10, 2009	4.99	5.01	4.95	5.00
3921	NASDAQ	NEOG	Wed, Sep 9, 2009	4.97	5.00	4.92	4.99
3920	NASDAQ	NEOG	Tue, Sep 8, 2009	5.00	5.00	4.92	4.96
3919	NASDAQ	NEOG	Fri, Sep 4, 2009	5.00	5.01	4.92	5.00
3918	NASDAQ	NEOG	Thu, Sep 3, 2009	5.33	5.33	4.98	5.00
3917	NASDAQ	NEOG	Wed, Sep 2, 2009	4.88	5.39	4.87	5.27
3916	NASDAQ	NEOG	Tue, Sep 1, 2009	4.76	4.99	4.74	4.88
3915	NASDAQ	NEOG	Mon, Aug 31, 2009	4.70	4.73	4.61	4.67
3914	NASDAQ	NEOG	Fri, Aug 28, 2009	4.80	4.85	4.70	4.71
3913	NASDAQ	NEOG	Thu, Aug 27, 2009	4.87	4.92	4.71	4.78
3912	NASDAQ	NEOG	Wed, Aug 26, 2009	4.90	4.93	4.80	4.92
3911	NASDAQ	NEOG	Tue, Aug 25, 2009	4.91	4.97	4.87	4.92
3910	NASDAQ	NEOG	Mon, Aug 24, 2009	4.90	4.95	4.84	4.89
3909	NASDAQ	NEOG	Fri, Aug 21, 2009	4.93	4.97	4.85	4.90
3908	NASDAQ	NEOG	Thu, Aug 20, 2009	4.88	4.92	4.77	4.86
3907	NASDAQ	NEOG	Wed, Aug 19, 2009	4.68	4.93	4.68	4.92
3906	NASDAQ	NEOG	Tue, Aug 18, 2009	4.72	4.81	4.63	4.75
3905	NASDAQ	NEOG	Mon, Aug 17, 2009	4.63	4.75	4.60	4.69
3904	NASDAQ	NEOG	Fri, Aug 14, 2009	4.68	4.69	4.55	4.64
3903	NASDAQ	NEOG	Thu, Aug 13, 2009	4.66	4.71	4.59	4.67
3902	NASDAQ	NEOG	Wed, Aug 12, 2009	4.60	4.67	4.57	4.62
3901	NASDAQ	NEOG	Tue, Aug 11, 2009	4.63	4.71	4.54	4.58
3900	NASDAQ	NEOG	Mon, Aug 10, 2009	4.68	4.74	4.44	4.67
3899	NASDAQ	NEOG	Fri, Aug 7, 2009	4.58	4.83	4.45	4.73
3898	NASDAQ	NEOG	Thu, Aug 6, 2009	4.73	4.73	4.49	4.51
3897	NASDAQ	NEOG	Wed, Aug 5, 2009	4.92	4.94	4.69	4.72
3896	NASDAQ	NEOG	Tue, Aug 4, 2009	4.81	4.94	4.81	4.92
3895	NASDAQ	NEOG	Mon, Aug 3, 2009	4.91	4.91	4.78	4.85
3894	NASDAQ	NEOG	Fri, Jul 31, 2009	4.95	5.00	4.86	4.86
3893	NASDAQ	NEOG	Thu, Jul 30, 2009	4.91	5.06	4.81	4.98
3892	NASDAQ	NEOG	Wed, Jul 29, 2009	4.90	4.96	4.81	4.88
3891	NASDAQ	NEOG	Tue, Jul 28, 2009	4.80	4.95	4.79	4.92
3890	NASDAQ	NEOG	Mon, Jul 27, 2009	4.92	4.92	4.82	4.84
3889	NASDAQ	NEOG	Fri, Jul 24, 2009	4.91	4.96	4.84	4.92
3888	NASDAQ	NEOG	Thu, Jul 23, 2009	4.86	5.00	4.86	4.96
3887	NASDAQ	NEOG	Wed, Jul 22, 2009	4.91	4.99	4.75	4.90
3886	NASDAQ	NEOG	Tue, Jul 21, 2009	4.88	4.92	4.77	4.84
3885	NASDAQ	NEOG	Mon, Jul 20, 2009	4.94	4.97	4.76	4.83
3884	NASDAQ	NEOG	Fri, Jul 17, 2009	5.00	5.00	4.88	4.91
3883	NASDAQ	NEOG	Thu, Jul 16, 2009	4.94	5.00	4.82	5.00
3882	NASDAQ	NEOG	Wed, Jul 15, 2009	4.85	4.99	4.80	4.97
3881	NASDAQ	NEOG	Tue, Jul 14, 2009	4.74	4.85	4.74	4.81
3880	NASDAQ	NEOG	Mon, Jul 13, 2009	4.70	4.79	4.55	4.74
3879	NASDAQ	NEOG	Fri, Jul 10, 2009	4.69	4.80	4.62	4.70
3878	NASDAQ	NEOG	Thu, Jul 9, 2009	4.69	4.88	4.63	4.70
3877	NASDAQ	NEOG	Wed, Jul 8, 2009	4.69	4.76	4.61	4.65
3876	NASDAQ	NEOG	Tue, Jul 7, 2009	4.79	4.85	4.69	4.69
3875	NASDAQ	NEOG	Mon, Jul 6, 2009	4.87	4.94	4.75	4.78
3874	NASDAQ	NEOG	Thu, Jul 2, 2009	4.87	4.95	4.77	4.87
3873	NASDAQ	NEOG	Wed, Jul 1, 2009	4.87	5.00	4.86	5.00
3872	NASDAQ	NEOG	Tue, Jun 30, 2009	4.86	4.94	4.73	4.83
3871	NASDAQ	NEOG	Mon, Jun 29, 2009	4.92	4.97	4.78	4.85
3870	NASDAQ	NEOG	Fri, Jun 26, 2009	4.78	5.00	4.66	4.92
3869	NASDAQ	NEOG	Thu, Jun 25, 2009	4.54	4.79	4.53	4.79
3868	NASDAQ	NEOG	Wed, Jun 24, 2009	4.83	4.83	4.54	4.58
3867	NASDAQ	NEOG	Tue, Jun 23, 2009	4.62	4.70	4.50	4.56
3866	NASDAQ	NEOG	Mon, Jun 22, 2009	4.63	4.71	4.50	4.61
3865	NASDAQ	NEOG	Fri, Jun 19, 2009	4.30	4.75	4.18	4.65
3864	NASDAQ	NEOG	Thu, Jun 18, 2009	4.30	4.42	4.23	4.42
3863	NASDAQ	NEOG	Wed, Jun 17, 2009	4.24	4.33	4.20	4.32
3862	NASDAQ	NEOG	Tue, Jun 16, 2009	4.09	4.32	4.09	4.22
3861	NASDAQ	NEOG	Mon, Jun 15, 2009	4.43	4.47	4.21	4.23
3860	NASDAQ	NEOG	Fri, Jun 12, 2009	4.23	4.43	4.22	4.43
3859	NASDAQ	NEOG	Thu, Jun 11, 2009	4.19	4.32	4.19	4.23
3858	NASDAQ	NEOG	Wed, Jun 10, 2009	4.33	4.33	4.12	4.16
3857	NASDAQ	NEOG	Tue, Jun 9, 2009	4.29	4.37	4.17	4.26
3856	NASDAQ	NEOG	Mon, Jun 8, 2009	4.16	4.33	4.12	4.26
3855	NASDAQ	NEOG	Fri, Jun 5, 2009	4.05	4.17	3.99	4.17
3854	NASDAQ	NEOG	Thu, Jun 4, 2009	4.08	4.08	3.95	4.01
3853	NASDAQ	NEOG	Wed, Jun 3, 2009	3.93	4.05	3.91	4.05
3852	NASDAQ	NEOG	Tue, Jun 2, 2009	3.65	4.00	3.65	3.95
3851	NASDAQ	NEOG	Mon, Jun 1, 2009	3.73	3.73	3.64	3.69
3850	NASDAQ	NEOG	Fri, May 29, 2009	3.61	3.67	3.59	3.67
3849	NASDAQ	NEOG	Thu, May 28, 2009	3.68	3.71	3.59	3.60
3848	NASDAQ	NEOG	Wed, May 27, 2009	3.66	3.73	3.64	3.64
3847	NASDAQ	NEOG	Tue, May 26, 2009	3.60	3.77	3.58	3.67
3846	NASDAQ	NEOG	Fri, May 22, 2009	3.60	3.67	3.51	3.62
3845	NASDAQ	NEOG	Thu, May 21, 2009	3.57	3.68	3.52	3.60
3844	NASDAQ	NEOG	Wed, May 20, 2009	3.62	3.69	3.58	3.59
3843	NASDAQ	NEOG	Tue, May 19, 2009	3.63	3.70	3.58	3.60
3842	NASDAQ	NEOG	Mon, May 18, 2009	3.65	3.67	3.58	3.67
3841	NASDAQ	NEOG	Fri, May 15, 2009	3.67	3.68	3.58	3.62
3840	NASDAQ	NEOG	Thu, May 14, 2009	3.60	3.71	3.47	3.64
3839	NASDAQ	NEOG	Wed, May 13, 2009	3.62	3.68	3.57	3.57
3838	NASDAQ	NEOG	Tue, May 12, 2009	3.69	3.78	3.62	3.65
3837	NASDAQ	NEOG	Mon, May 11, 2009	3.58	3.70	3.58	3.66
3836	NASDAQ	NEOG	Fri, May 8, 2009	3.66	3.67	3.59	3.65
3835	NASDAQ	NEOG	Thu, May 7, 2009	3.65	3.67	3.60	3.61
3834	NASDAQ	NEOG	Wed, May 6, 2009	3.66	3.66	3.58	3.63
3833	NASDAQ	NEOG	Tue, May 5, 2009	3.67	3.75	3.60	3.64
3832	NASDAQ	NEOG	Mon, May 4, 2009	3.77	3.81	3.60	3.68
3831	NASDAQ	NEOG	Fri, May 1, 2009	3.78	3.87	3.70	3.72
3830	NASDAQ	NEOG	Thu, Apr 30, 2009	3.93	4.00	3.78	3.78
3829	NASDAQ	NEOG	Wed, Apr 29, 2009	3.91	3.99	3.84	3.91
3828	NASDAQ	NEOG	Tue, Apr 28, 2009	3.75	3.99	3.75	3.90
3827	NASDAQ	NEOG	Mon, Apr 27, 2009	3.78	3.93	3.74	3.79
3826	NASDAQ	NEOG	Fri, Apr 24, 2009	3.75	3.83	3.72	3.78
3825	NASDAQ	NEOG	Thu, Apr 23, 2009	3.77	3.82	3.67	3.71
3824	NASDAQ	NEOG	Wed, Apr 22, 2009	3.86	3.91	3.77	3.78
3823	NASDAQ	NEOG	Tue, Apr 21, 2009	3.71	3.95	3.64	3.89
3822	NASDAQ	NEOG	Mon, Apr 20, 2009	3.60	3.80	3.52	3.73
3821	NASDAQ	NEOG	Fri, Apr 17, 2009	3.55	3.74	3.44	3.67
3820	NASDAQ	NEOG	Thu, Apr 16, 2009	3.55	3.56	3.43	3.53
3819	NASDAQ	NEOG	Wed, Apr 15, 2009	3.56	3.61	3.38	3.53
3818	NASDAQ	NEOG	Tue, Apr 14, 2009	3.62	3.66	3.50	3.57
3817	NASDAQ	NEOG	Mon, Apr 13, 2009	3.62	3.68	3.56	3.67
3816	NASDAQ	NEOG	Thu, Apr 9, 2009	3.58	3.68	3.52	3.68
3815	NASDAQ	NEOG	Wed, Apr 8, 2009	3.50	3.52	3.37	3.52
3814	NASDAQ	NEOG	Tue, Apr 7, 2009	3.63	3.63	3.46	3.46
3813	NASDAQ	NEOG	Mon, Apr 6, 2009	3.71	3.71	3.58	3.66
3812	NASDAQ	NEOG	Fri, Apr 3, 2009	3.77	3.80	3.65	3.72
3811	NASDAQ	NEOG	Thu, Apr 2, 2009	3.74	3.88	3.65	3.76
3810	NASDAQ	NEOG	Wed, Apr 1, 2009	3.63	3.69	3.49	3.68
3809	NASDAQ	NEOG	Tue, Mar 31, 2009	3.46	3.69	3.38	3.64
3808	NASDAQ	NEOG	Mon, Mar 30, 2009	3.34	3.44	3.28	3.44
3807	NASDAQ	NEOG	Fri, Mar 27, 2009	3.50	3.57	3.35	3.40
3806	NASDAQ	NEOG	Thu, Mar 26, 2009	3.42	3.55	3.37	3.54
3805	NASDAQ	NEOG	Wed, Mar 25, 2009	3.30	3.47	3.26	3.36
3804	NASDAQ	NEOG	Tue, Mar 24, 2009	3.32	3.42	3.24	3.27
3803	NASDAQ	NEOG	Mon, Mar 23, 2009	3.21	3.46	3.21	3.37
3802	NASDAQ	NEOG	Fri, Mar 20, 2009	3.13	3.20	3.08	3.17
3801	NASDAQ	NEOG	Thu, Mar 19, 2009	3.25	3.25	2.75	3.10
3800	NASDAQ	NEOG	Wed, Mar 18, 2009	3.40	3.48	3.24	3.29
3799	NASDAQ	NEOG	Tue, Mar 17, 2009	3.23	3.40	3.20	3.40
3798	NASDAQ	NEOG	Mon, Mar 16, 2009	3.23	3.32	3.20	3.22
3797	NASDAQ	NEOG	Fri, Mar 13, 2009	3.19	3.26	3.14	3.20
3796	NASDAQ	NEOG	Thu, Mar 12, 2009	2.99	3.18	2.98	3.17
3795	NASDAQ	NEOG	Wed, Mar 11, 2009	3.16	3.22	2.98	2.99
3794	NASDAQ	NEOG	Tue, Mar 10, 2009	3.16	3.28	3.05	3.16
3793	NASDAQ	NEOG	Mon, Mar 9, 2009	3.13	3.14	3.01	3.03
3792	NASDAQ	NEOG	Fri, Mar 6, 2009	3.13	3.16	3.04	3.15
3791	NASDAQ	NEOG	Thu, Mar 5, 2009	3.35	3.41	3.11	3.12
3790	NASDAQ	NEOG	Wed, Mar 4, 2009	3.47	3.53	3.35	3.40
3789	NASDAQ	NEOG	Tue, Mar 3, 2009	3.38	3.55	3.34	3.43
3788	NASDAQ	NEOG	Mon, Mar 2, 2009	3.52	3.53	3.34	3.34
3787	NASDAQ	NEOG	Fri, Feb 27, 2009	3.57	3.62	3.52	3.54
3786	NASDAQ	NEOG	Thu, Feb 26, 2009	3.69	3.74	3.59	3.59
3785	NASDAQ	NEOG	Wed, Feb 25, 2009	3.70	3.75	3.59	3.65
3784	NASDAQ	NEOG	Tue, Feb 24, 2009	3.86	3.96	3.68	3.73
3783	NASDAQ	NEOG	Mon, Feb 23, 2009	4.07	4.07	3.81	3.81
3782	NASDAQ	NEOG	Fri, Feb 20, 2009	4.14	4.14	4.02	4.08
3781	NASDAQ	NEOG	Thu, Feb 19, 2009	4.09	4.20	3.99	4.18
3780	NASDAQ	NEOG	Wed, Feb 18, 2009	4.13	4.21	4.03	4.06
3779	NASDAQ	NEOG	Tue, Feb 17, 2009	4.30	4.32	4.22	4.22
3778	NASDAQ	NEOG	Fri, Feb 13, 2009	4.38	4.38	4.33	4.37
3777	NASDAQ	NEOG	Thu, Feb 12, 2009	4.32	4.38	4.30	4.37
3776	NASDAQ	NEOG	Wed, Feb 11, 2009	4.37	4.40	4.28	4.39
3775	NASDAQ	NEOG	Tue, Feb 10, 2009	4.42	4.44	4.34	4.36
3774	NASDAQ	NEOG	Mon, Feb 9, 2009	4.41	4.47	4.36	4.46
3773	NASDAQ	NEOG	Fri, Feb 6, 2009	4.41	4.49	4.36	4.44
3772	NASDAQ	NEOG	Thu, Feb 5, 2009	4.43	4.47	4.29	4.44
3771	NASDAQ	NEOG	Wed, Feb 4, 2009	4.49	4.53	4.35	4.45
3770	NASDAQ	NEOG	Tue, Feb 3, 2009	4.39	4.53	4.32	4.49
3769	NASDAQ	NEOG	Mon, Feb 2, 2009	4.35	4.43	4.26	4.38
3768	NASDAQ	NEOG	Fri, Jan 30, 2009	4.48	4.48	4.22	4.36
3767	NASDAQ	NEOG	Thu, Jan 29, 2009	4.08	4.11	3.91	3.94
3766	NASDAQ	NEOG	Wed, Jan 28, 2009	4.12	4.17	4.06	4.10
3765	NASDAQ	NEOG	Tue, Jan 27, 2009	4.00	4.10	4.00	4.07
3764	NASDAQ	NEOG	Mon, Jan 26, 2009	3.81	4.03	3.80	3.99
3763	NASDAQ	NEOG	Fri, Jan 23, 2009	3.81	3.90	3.77	3.82
3762	NASDAQ	NEOG	Thu, Jan 22, 2009	3.88	3.95	3.78	3.84
3761	NASDAQ	NEOG	Wed, Jan 21, 2009	3.72	3.98	3.65	3.95
3760	NASDAQ	NEOG	Tue, Jan 20, 2009	3.81	3.84	3.69	3.70
3759	NASDAQ	NEOG	Fri, Jan 16, 2009	4.02	4.02	3.79	3.87
3758	NASDAQ	NEOG	Thu, Jan 15, 2009	3.90	3.99	3.76	3.92
3757	NASDAQ	NEOG	Wed, Jan 14, 2009	4.08	4.08	3.92	3.92
3756	NASDAQ	NEOG	Tue, Jan 13, 2009	4.06	4.23	4.03	4.13
3755	NASDAQ	NEOG	Mon, Jan 12, 2009	3.94	4.11	3.94	4.08
3754	NASDAQ	NEOG	Fri, Jan 9, 2009	4.13	4.13	3.96	3.96
3753	NASDAQ	NEOG	Thu, Jan 8, 2009	4.10	4.13	3.98	4.12
3752	NASDAQ	NEOG	Wed, Jan 7, 2009	4.28	4.35	4.04	4.10
3751	NASDAQ	NEOG	Tue, Jan 6, 2009	4.42	4.59	4.21	4.36
3750	NASDAQ	NEOG	Mon, Jan 5, 2009	4.39	4.39	4.19	4.33
3749	NASDAQ	NEOG	Fri, Jan 2, 2009	4.18	4.37	4.08	4.35
3748	NASDAQ	NEOG	Wed, Dec 31, 2008	4.04	4.18	3.95	4.16
3747	NASDAQ	NEOG	Tue, Dec 30, 2008	3.90	4.05	3.80	4.02
3746	NASDAQ	NEOG	Mon, Dec 29, 2008	3.87	3.90	3.74	3.87
3745	NASDAQ	NEOG	Fri, Dec 26, 2008	3.88	3.89	3.70	3.89
3744	NASDAQ	NEOG	Wed, Dec 24, 2008	3.88	3.92	3.75	3.85
3743	NASDAQ	NEOG	Tue, Dec 23, 2008	4.00	4.03	3.82	3.88
3742	NASDAQ	NEOG	Mon, Dec 22, 2008	3.77	3.99	3.74	3.96
3741	NASDAQ	NEOG	Fri, Dec 19, 2008	4.02	4.02	3.69	3.75
3740	NASDAQ	NEOG	Thu, Dec 18, 2008	3.60	4.03	3.60	3.91
3739	NASDAQ	NEOG	Wed, Dec 17, 2008	3.69	3.79	3.67	3.73
3738	NASDAQ	NEOG	Tue, Dec 16, 2008	3.71	3.75	3.67	3.71
3737	NASDAQ	NEOG	Mon, Dec 15, 2008	3.69	3.75	3.60	3.64
3736	NASDAQ	NEOG	Fri, Dec 12, 2008	3.47	3.67	3.34	3.67
3735	NASDAQ	NEOG	Thu, Dec 11, 2008	3.34	3.58	3.34	3.44
3734	NASDAQ	NEOG	Wed, Dec 10, 2008	3.35	3.44	3.34	3.38
3733	NASDAQ	NEOG	Tue, Dec 9, 2008	3.39	3.48	3.28	3.33
3732	NASDAQ	NEOG	Mon, Dec 8, 2008	3.54	3.63	3.38	3.39
3731	NASDAQ	NEOG	Fri, Dec 5, 2008	3.48	3.64	3.39	3.50
3730	NASDAQ	NEOG	Thu, Dec 4, 2008	3.61	3.75	3.46	3.53
3729	NASDAQ	NEOG	Wed, Dec 3, 2008	3.59	3.75	3.57	3.64
3728	NASDAQ	NEOG	Tue, Dec 2, 2008	3.63	3.75	3.56	3.66
3727	NASDAQ	NEOG	Mon, Dec 1, 2008	3.69	3.71	3.55	3.57
3726	NASDAQ	NEOG	Fri, Nov 28, 2008	3.72	3.77	3.65	3.77
3725	NASDAQ	NEOG	Wed, Nov 26, 2008	3.66	3.78	3.60	3.74
3724	NASDAQ	NEOG	Tue, Nov 25, 2008	3.82	3.89	3.61	3.68
3723	NASDAQ	NEOG	Mon, Nov 24, 2008	3.52	3.82	3.46	3.82
3722	NASDAQ	NEOG	Fri, Nov 21, 2008	3.67	3.79	3.18	3.47
3721	NASDAQ	NEOG	Thu, Nov 20, 2008	3.73	3.82	3.51	3.63
3720	NASDAQ	NEOG	Wed, Nov 19, 2008	3.96	3.96	3.64	3.75
3719	NASDAQ	NEOG	Tue, Nov 18, 2008	4.14	4.28	3.90	3.95
3718	NASDAQ	NEOG	Mon, Nov 17, 2008	4.13	4.21	4.12	4.14
3717	NASDAQ	NEOG	Fri, Nov 14, 2008	4.31	4.43	4.15	4.16
3716	NASDAQ	NEOG	Thu, Nov 13, 2008	4.15	4.37	4.13	4.35
3715	NASDAQ	NEOG	Wed, Nov 12, 2008	4.37	4.47	4.16	4.17
3714	NASDAQ	NEOG	Tue, Nov 11, 2008	4.65	4.65	4.34	4.41
3713	NASDAQ	NEOG	Mon, Nov 10, 2008	4.77	4.81	4.59	4.66
3712	NASDAQ	NEOG	Fri, Nov 7, 2008	4.68	4.81	4.60	4.71
3711	NASDAQ	NEOG	Thu, Nov 6, 2008	4.58	4.79	4.58	4.63
3710	NASDAQ	NEOG	Wed, Nov 5, 2008	4.75	4.83	4.59	4.60
3709	NASDAQ	NEOG	Tue, Nov 4, 2008	4.86	4.86	4.69	4.79
3708	NASDAQ	NEOG	Mon, Nov 3, 2008	4.91	4.98	4.81	4.82
3707	NASDAQ	NEOG	Fri, Oct 31, 2008	4.88	4.98	4.68	4.91
3706	NASDAQ	NEOG	Thu, Oct 30, 2008	4.56	4.91	4.56	4.89
3705	NASDAQ	NEOG	Wed, Oct 29, 2008	4.54	4.58	4.40	4.48
3704	NASDAQ	NEOG	Tue, Oct 28, 2008	4.33	4.52	4.26	4.51
3703	NASDAQ	NEOG	Mon, Oct 27, 2008	4.38	4.50	4.27	4.29
3702	NASDAQ	NEOG	Fri, Oct 24, 2008	4.58	4.63	4.34	4.45
3701	NASDAQ	NEOG	Thu, Oct 23, 2008	4.86	4.95	4.58	4.81
3700	NASDAQ	NEOG	Wed, Oct 22, 2008	5.15	5.17	4.87	4.91
3699	NASDAQ	NEOG	Tue, Oct 21, 2008	4.93	5.25	4.84	5.20
3698	NASDAQ	NEOG	Mon, Oct 20, 2008	4.65	5.00	4.59	4.99
3697	NASDAQ	NEOG	Fri, Oct 17, 2008	4.35	4.77	4.33	4.56
3696	NASDAQ	NEOG	Thu, Oct 16, 2008	4.21	4.50	4.14	4.49
3695	NASDAQ	NEOG	Wed, Oct 15, 2008	4.48	4.65	4.17	4.19
3694	NASDAQ	NEOG	Tue, Oct 14, 2008	4.54	4.75	4.44	4.53
3693	NASDAQ	NEOG	Mon, Oct 13, 2008	4.33	4.51	4.09	4.45
3692	NASDAQ	NEOG	Fri, Oct 10, 2008	3.94	4.15	3.84	4.13
3691	NASDAQ	NEOG	Thu, Oct 9, 2008	4.23	4.43	4.16	4.16
3690	NASDAQ	NEOG	Wed, Oct 8, 2008	4.09	4.41	4.09	4.26
3689	NASDAQ	NEOG	Tue, Oct 7, 2008	4.50	4.58	4.33	4.34
3688	NASDAQ	NEOG	Mon, Oct 6, 2008	4.42	4.61	4.23	4.61
3687	NASDAQ	NEOG	Fri, Oct 3, 2008	4.54	4.75	4.47	4.47
3686	NASDAQ	NEOG	Thu, Oct 2, 2008	4.71	4.84	4.50	4.50
3685	NASDAQ	NEOG	Wed, Oct 1, 2008	4.67	4.87	4.54	4.74
3684	NASDAQ	NEOG	Tue, Sep 30, 2008	4.58	4.77	4.46	4.70
3683	NASDAQ	NEOG	Mon, Sep 29, 2008	4.78	4.91	4.67	4.68
3682	NASDAQ	NEOG	Fri, Sep 26, 2008	4.69	4.93	4.69	4.79
3681	NASDAQ	NEOG	Thu, Sep 25, 2008	4.82	4.99	4.70	4.73
3680	NASDAQ	NEOG	Wed, Sep 24, 2008	4.98	5.00	4.75	4.82
3679	NASDAQ	NEOG	Tue, Sep 23, 2008	4.75	4.90	4.75	4.78
3678	NASDAQ	NEOG	Mon, Sep 22, 2008	5.00	5.04	4.80	4.84
3677	NASDAQ	NEOG	Fri, Sep 19, 2008	5.25	5.33	4.82	5.05
3676	NASDAQ	NEOG	Thu, Sep 18, 2008	4.70	5.17	4.68	5.09
3675	NASDAQ	NEOG	Wed, Sep 17, 2008	4.54	4.70	4.50	4.56
3674	NASDAQ	NEOG	Tue, Sep 16, 2008	4.42	4.67	4.42	4.67
3673	NASDAQ	NEOG	Mon, Sep 15, 2008	4.52	4.54	4.38	4.46
3672	NASDAQ	NEOG	Fri, Sep 12, 2008	4.51	4.56	4.41	4.55
3671	NASDAQ	NEOG	Thu, Sep 11, 2008	4.31	4.57	4.31	4.55
3670	NASDAQ	NEOG	Wed, Sep 10, 2008	4.40	4.44	4.17	4.35
3669	NASDAQ	NEOG	Tue, Sep 9, 2008	4.37	4.48	4.25	4.25
3668	NASDAQ	NEOG	Mon, Sep 8, 2008	4.33	4.41	4.26	4.40
3667	NASDAQ	NEOG	Fri, Sep 5, 2008	4.18	4.31	4.10	4.31
3666	NASDAQ	NEOG	Thu, Sep 4, 2008	4.24	4.28	4.17	4.21
3665	NASDAQ	NEOG	Wed, Sep 3, 2008	4.35	4.38	4.27	4.30
3664	NASDAQ	NEOG	Tue, Sep 2, 2008	4.35	4.41	4.21	4.29
3663	NASDAQ	NEOG	Fri, Aug 29, 2008	4.43	4.43	4.29	4.35
3662	NASDAQ	NEOG	Thu, Aug 28, 2008	4.19	4.41	4.19	4.41
3661	NASDAQ	NEOG	Wed, Aug 27, 2008	4.25	4.28	4.18	4.22
3660	NASDAQ	NEOG	Tue, Aug 26, 2008	4.33	4.33	4.23	4.28
3659	NASDAQ	NEOG	Mon, Aug 25, 2008	4.37	4.41	4.27	4.27
3658	NASDAQ	NEOG	Fri, Aug 22, 2008	4.36	4.48	4.30	4.41
3657	NASDAQ	NEOG	Thu, Aug 21, 2008	4.33	4.40	4.30	4.35
3656	NASDAQ	NEOG	Wed, Aug 20, 2008	4.47	4.48	4.36	4.37
3655	NASDAQ	NEOG	Tue, Aug 19, 2008	4.51	4.57	4.45	4.47
3654	NASDAQ	NEOG	Mon, Aug 18, 2008	4.53	4.61	4.46	4.54
3653	NASDAQ	NEOG	Fri, Aug 15, 2008	4.75	4.75	4.50	4.55
3652	NASDAQ	NEOG	Thu, Aug 14, 2008	4.69	4.74	4.66	4.71
3651	NASDAQ	NEOG	Wed, Aug 13, 2008	4.68	4.73	4.57	4.72
3650	NASDAQ	NEOG	Tue, Aug 12, 2008	4.69	4.72	4.67	4.67
3649	NASDAQ	NEOG	Mon, Aug 11, 2008	4.65	4.75	4.61	4.71
3648	NASDAQ	NEOG	Fri, Aug 8, 2008	4.47	4.66	4.47	4.66
3647	NASDAQ	NEOG	Thu, Aug 7, 2008	4.56	4.60	4.47	4.48
3646	NASDAQ	NEOG	Wed, Aug 6, 2008	4.49	4.64	4.44	4.60
3645	NASDAQ	NEOG	Tue, Aug 5, 2008	4.52	4.57	4.50	4.53
3644	NASDAQ	NEOG	Mon, Aug 4, 2008	4.50	4.58	4.13	4.51
3643	NASDAQ	NEOG	Fri, Aug 1, 2008	4.58	4.58	4.41	4.52
3642	NASDAQ	NEOG	Thu, Jul 31, 2008	4.42	4.58	4.37	4.58
3641	NASDAQ	NEOG	Wed, Jul 30, 2008	4.52	4.52	4.37	4.46
3640	NASDAQ	NEOG	Tue, Jul 29, 2008	4.46	4.58	4.40	4.54
3639	NASDAQ	NEOG	Mon, Jul 28, 2008	4.38	4.40	4.26	4.34
3638	NASDAQ	NEOG	Fri, Jul 25, 2008	4.28	4.39	4.23	4.39
3637	NASDAQ	NEOG	Thu, Jul 24, 2008	4.25	4.31	4.20	4.25
3636	NASDAQ	NEOG	Wed, Jul 23, 2008	4.26	4.29	4.16	4.23
3635	NASDAQ	NEOG	Tue, Jul 22, 2008	4.17	4.35	4.11	4.27
3634	NASDAQ	NEOG	Mon, Jul 21, 2008	4.01	4.03	3.86	3.92
3633	NASDAQ	NEOG	Fri, Jul 18, 2008	4.08	4.12	3.93	3.93
3632	NASDAQ	NEOG	Thu, Jul 17, 2008	4.03	4.08	3.97	4.08
3631	NASDAQ	NEOG	Wed, Jul 16, 2008	3.94	4.00	3.89	4.00
3630	NASDAQ	NEOG	Tue, Jul 15, 2008	3.79	3.96	3.79	3.91
3629	NASDAQ	NEOG	Mon, Jul 14, 2008	3.90	3.95	3.77	3.86
3628	NASDAQ	NEOG	Fri, Jul 11, 2008	3.79	3.97	3.74	3.87
3627	NASDAQ	NEOG	Thu, Jul 10, 2008	3.82	3.92	3.81	3.83
3626	NASDAQ	NEOG	Wed, Jul 9, 2008	3.93	3.98	3.79	3.85
3625	NASDAQ	NEOG	Tue, Jul 8, 2008	3.84	3.97	3.81	3.94
3624	NASDAQ	NEOG	Mon, Jul 7, 2008	3.80	3.92	3.79	3.82
3623	NASDAQ	NEOG	Thu, Jul 3, 2008	3.85	3.94	3.74	3.80
3622	NASDAQ	NEOG	Wed, Jul 2, 2008	4.00	4.00	3.77	3.84
3621	NASDAQ	NEOG	Tue, Jul 1, 2008	3.83	3.98	3.77	3.86
3620	NASDAQ	NEOG	Mon, Jun 30, 2008	3.75	3.93	3.75	3.82
3619	NASDAQ	NEOG	Fri, Jun 27, 2008	3.95	3.98	3.70	3.85
3618	NASDAQ	NEOG	Thu, Jun 26, 2008	3.98	4.08	3.95	3.97
3617	NASDAQ	NEOG	Wed, Jun 25, 2008	4.02	4.29	3.98	4.07
3616	NASDAQ	NEOG	Tue, Jun 24, 2008	4.23	4.26	4.14	4.24
3615	NASDAQ	NEOG	Mon, Jun 23, 2008	4.24	4.31	4.23	4.23
3614	NASDAQ	NEOG	Fri, Jun 20, 2008	4.31	4.32	4.22	4.28
3613	NASDAQ	NEOG	Thu, Jun 19, 2008	4.25	4.35	4.21	4.27
3612	NASDAQ	NEOG	Wed, Jun 18, 2008	4.42	4.42	4.23	4.31
3611	NASDAQ	NEOG	Tue, Jun 17, 2008	4.31	4.41	4.23	4.41
3610	NASDAQ	NEOG	Mon, Jun 16, 2008	4.35	4.39	4.24	4.26
3609	NASDAQ	NEOG	Fri, Jun 13, 2008	4.32	4.33	4.23	4.30
3608	NASDAQ	NEOG	Thu, Jun 12, 2008	4.16	4.31	4.13	4.30
3607	NASDAQ	NEOG	Wed, Jun 11, 2008	4.22	4.22	4.11	4.12
3606	NASDAQ	NEOG	Tue, Jun 10, 2008	4.25	4.25	4.17	4.20
3605	NASDAQ	NEOG	Mon, Jun 9, 2008	4.42	4.42	4.25	4.31
3604	NASDAQ	NEOG	Fri, Jun 6, 2008	4.41	4.44	4.27	4.38
3603	NASDAQ	NEOG	Thu, Jun 5, 2008	4.41	4.42	4.23	4.38
3602	NASDAQ	NEOG	Wed, Jun 4, 2008	4.26	4.34	4.19	4.34
3601	NASDAQ	NEOG	Tue, Jun 3, 2008	4.29	4.34	4.20	4.33
3600	NASDAQ	NEOG	Mon, Jun 2, 2008	4.19	4.32	4.17	4.24
3599	NASDAQ	NEOG	Fri, May 30, 2008	4.24	4.41	4.22	4.39
3598	NASDAQ	NEOG	Thu, May 29, 2008	4.26	4.33	4.14	4.30
3597	NASDAQ	NEOG	Wed, May 28, 2008	4.16	4.26	4.14	4.25
3596	NASDAQ	NEOG	Tue, May 27, 2008	4.18	4.31	4.11	4.20
3595	NASDAQ	NEOG	Fri, May 23, 2008	4.21	4.33	4.18	4.28
3594	NASDAQ	NEOG	Thu, May 22, 2008	4.16	4.25	4.08	4.25
3593	NASDAQ	NEOG	Wed, May 21, 2008	4.25	4.31	4.15	4.15
3592	NASDAQ	NEOG	Tue, May 20, 2008	4.25	4.28	4.15	4.28
3591	NASDAQ	NEOG	Mon, May 19, 2008	4.18	4.31	4.16	4.23
3590	NASDAQ	NEOG	Fri, May 16, 2008	4.25	4.25	4.08	4.18
3589	NASDAQ	NEOG	Thu, May 15, 2008	4.29	4.29	4.13	4.25
3588	NASDAQ	NEOG	Wed, May 14, 2008	4.32	4.46	4.21	4.23
3587	NASDAQ	NEOG	Tue, May 13, 2008	4.17	4.50	4.08	4.35
3586	NASDAQ	NEOG	Mon, May 12, 2008	4.22	4.28	4.13	4.18
3585	NASDAQ	NEOG	Fri, May 9, 2008	4.23	4.30	4.13	4.28
3584	NASDAQ	NEOG	Thu, May 8, 2008	4.27	4.32	4.15	4.25
3583	NASDAQ	NEOG	Wed, May 7, 2008	4.30	4.33	4.24	4.25
3582	NASDAQ	NEOG	Tue, May 6, 2008	4.20	4.33	4.15	4.31
3581	NASDAQ	NEOG	Mon, May 5, 2008	4.33	4.33	4.19	4.25
3580	NASDAQ	NEOG	Fri, May 2, 2008	4.25	4.33	4.24	4.28
3579	NASDAQ	NEOG	Thu, May 1, 2008	4.22	4.33	4.14	4.24
3578	NASDAQ	NEOG	Wed, Apr 30, 2008	4.05	4.25	4.04	4.19
3577	NASDAQ	NEOG	Tue, Apr 29, 2008	4.05	4.28	4.05	4.15
3576	NASDAQ	NEOG	Mon, Apr 28, 2008	4.10	4.18	4.09	4.16
3575	NASDAQ	NEOG	Fri, Apr 25, 2008	4.18	4.19	4.07	4.15
3574	NASDAQ	NEOG	Thu, Apr 24, 2008	4.20	4.22	4.05	4.17
3573	NASDAQ	NEOG	Wed, Apr 23, 2008	4.18	4.18	4.06	4.18
3572	NASDAQ	NEOG	Tue, Apr 22, 2008	4.13	4.18	4.02	4.05
3571	NASDAQ	NEOG	Mon, Apr 21, 2008	4.13	4.18	4.10	4.17
3570	NASDAQ	NEOG	Fri, Apr 18, 2008	4.09	4.21	4.09	4.15
3569	NASDAQ	NEOG	Thu, Apr 17, 2008	4.24	4.32	4.08	4.11
3568	NASDAQ	NEOG	Wed, Apr 16, 2008	4.10	4.33	4.09	4.19
3567	NASDAQ	NEOG	Tue, Apr 15, 2008	4.13	4.42	4.04	4.12
3566	NASDAQ	NEOG	Mon, Apr 14, 2008	4.28	4.35	4.12	4.16
3565	NASDAQ	NEOG	Fri, Apr 11, 2008	4.47	4.58	4.33	4.42
3564	NASDAQ	NEOG	Thu, Apr 10, 2008	4.41	4.59	4.41	4.45
3563	NASDAQ	NEOG	Wed, Apr 9, 2008	4.43	4.58	4.35	4.46
3562	NASDAQ	NEOG	Tue, Apr 8, 2008	4.52	4.57	4.43	4.49
3561	NASDAQ	NEOG	Mon, Apr 7, 2008	4.60	4.66	4.52	4.58
3560	NASDAQ	NEOG	Fri, Apr 4, 2008	4.51	4.63	4.51	4.62
3559	NASDAQ	NEOG	Thu, Apr 3, 2008	4.44	4.58	4.39	4.57
3558	NASDAQ	NEOG	Wed, Apr 2, 2008	4.39	4.51	4.33	4.51
3557	NASDAQ	NEOG	Tue, Apr 1, 2008	4.27	4.39	4.25	4.38
3556	NASDAQ	NEOG	Mon, Mar 31, 2008	4.16	4.21	4.02	4.18
3555	NASDAQ	NEOG	Fri, Mar 28, 2008	4.14	4.22	4.05	4.20
3554	NASDAQ	NEOG	Thu, Mar 27, 2008	4.12	4.22	3.98	4.05
3553	NASDAQ	NEOG	Wed, Mar 26, 2008	4.30	4.46	4.14	4.15
3552	NASDAQ	NEOG	Tue, Mar 25, 2008	4.33	4.43	4.25	4.29
3551	NASDAQ	NEOG	Mon, Mar 24, 2008	4.17	4.45	4.15	4.40
3550	NASDAQ	NEOG	Thu, Mar 20, 2008	4.20	4.29	4.09	4.20
3549	NASDAQ	NEOG	Wed, Mar 19, 2008	4.14	4.33	4.14	4.17
3548	NASDAQ	NEOG	Tue, Mar 18, 2008	4.17	4.25	4.09	4.21
3547	NASDAQ	NEOG	Mon, Mar 17, 2008	4.09	4.14	4.08	4.09
3546	NASDAQ	NEOG	Fri, Mar 14, 2008	4.24	4.36	4.11	4.22
3545	NASDAQ	NEOG	Thu, Mar 13, 2008	4.33	4.40	4.12	4.26
3544	NASDAQ	NEOG	Wed, Mar 12, 2008	4.17	4.48	4.17	4.33
3543	NASDAQ	NEOG	Tue, Mar 11, 2008	4.37	4.46	4.08	4.21
3542	NASDAQ	NEOG	Mon, Mar 10, 2008	4.51	4.62	4.34	4.37
3541	NASDAQ	NEOG	Fri, Mar 7, 2008	4.45	4.60	4.45	4.50
3540	NASDAQ	NEOG	Thu, Mar 6, 2008	4.63	4.66	4.48	4.48
3539	NASDAQ	NEOG	Wed, Mar 5, 2008	4.54	4.67	4.45	4.59
3538	NASDAQ	NEOG	Tue, Mar 4, 2008	4.55	4.58	4.45	4.49
3537	NASDAQ	NEOG	Mon, Mar 3, 2008	4.47	4.52	4.47	4.50
3536	NASDAQ	NEOG	Fri, Feb 29, 2008	4.52	4.61	4.50	4.50
3535	NASDAQ	NEOG	Thu, Feb 28, 2008	4.58	4.75	4.48	4.62
3534	NASDAQ	NEOG	Wed, Feb 27, 2008	4.51	4.75	4.51	4.69
3533	NASDAQ	NEOG	Tue, Feb 26, 2008	4.62	4.69	4.52	4.59
3532	NASDAQ	NEOG	Mon, Feb 25, 2008	4.64	4.65	4.48	4.62
3531	NASDAQ	NEOG	Fri, Feb 22, 2008	4.67	4.72	4.55	4.71
3530	NASDAQ	NEOG	Thu, Feb 21, 2008	4.44	4.67	4.44	4.63
3529	NASDAQ	NEOG	Wed, Feb 20, 2008	4.17	4.43	4.17	4.39
3528	NASDAQ	NEOG	Tue, Feb 19, 2008	4.21	4.24	4.17	4.21
3527	NASDAQ	NEOG	Fri, Feb 15, 2008	4.28	4.42	4.20	4.21
3526	NASDAQ	NEOG	Thu, Feb 14, 2008	4.26	4.39	4.23	4.38
3525	NASDAQ	NEOG	Wed, Feb 13, 2008	4.26	4.28	4.13	4.22
3524	NASDAQ	NEOG	Tue, Feb 12, 2008	4.11	4.33	4.09	4.26
3523	NASDAQ	NEOG	Mon, Feb 11, 2008	4.14	4.15	4.02	4.15
3522	NASDAQ	NEOG	Fri, Feb 8, 2008	4.17	4.18	4.09	4.11
3521	NASDAQ	NEOG	Thu, Feb 7, 2008	4.00	4.21	4.00	4.20
3520	NASDAQ	NEOG	Wed, Feb 6, 2008	4.17	4.20	4.12	4.17
3519	NASDAQ	NEOG	Tue, Feb 5, 2008	4.31	4.31	4.15	4.17
3518	NASDAQ	NEOG	Mon, Feb 4, 2008	4.15	4.27	4.10	4.19
3517	NASDAQ	NEOG	Fri, Feb 1, 2008	3.97	4.24	3.97	4.19
3516	NASDAQ	NEOG	Thu, Jan 31, 2008	3.82	4.00	3.82	4.00
3515	NASDAQ	NEOG	Wed, Jan 30, 2008	3.98	4.01	3.90	3.91
3514	NASDAQ	NEOG	Tue, Jan 29, 2008	3.98	4.04	3.90	3.99
3513	NASDAQ	NEOG	Mon, Jan 28, 2008	4.09	4.09	3.84	3.97
3512	NASDAQ	NEOG	Fri, Jan 25, 2008	3.99	3.99	3.88	3.93
3511	NASDAQ	NEOG	Thu, Jan 24, 2008	3.75	3.95	3.75	3.92
3510	NASDAQ	NEOG	Wed, Jan 23, 2008	3.86	3.96	3.68	3.93
3509	NASDAQ	NEOG	Tue, Jan 22, 2008	3.86	3.91	3.39	3.82
3508	NASDAQ	NEOG	Fri, Jan 18, 2008	4.08	4.14	3.87	4.02
3507	NASDAQ	NEOG	Thu, Jan 17, 2008	4.39	4.39	4.07	4.08
3506	NASDAQ	NEOG	Wed, Jan 16, 2008	4.24	4.49	4.06	4.35
3505	NASDAQ	NEOG	Tue, Jan 15, 2008	4.26	4.40	4.25	4.33
3504	NASDAQ	NEOG	Mon, Jan 14, 2008	4.28	4.46	4.24	4.35
3503	NASDAQ	NEOG	Fri, Jan 11, 2008	4.27	4.36	4.22	4.24
3502	NASDAQ	NEOG	Thu, Jan 10, 2008	4.22	4.38	4.12	4.33
3501	NASDAQ	NEOG	Wed, Jan 9, 2008	4.39	4.42	4.19	4.24
3500	NASDAQ	NEOG	Tue, Jan 8, 2008	4.50	4.51	4.39	4.40
3499	NASDAQ	NEOG	Mon, Jan 7, 2008	4.39	4.52	4.39	4.50
3498	NASDAQ	NEOG	Fri, Jan 4, 2008	4.41	4.50	4.34	4.38
3497	NASDAQ	NEOG	Thu, Jan 3, 2008	4.57	4.57	4.39	4.39
3496	NASDAQ	NEOG	Wed, Jan 2, 2008	4.49	4.54	4.42	4.49
3495	NASDAQ	NEOG	Mon, Dec 31, 2007	4.55	4.58	4.41	4.43
3494	NASDAQ	NEOG	Fri, Dec 28, 2007	4.55	4.61	4.50	4.55
3493	NASDAQ	NEOG	Thu, Dec 27, 2007	4.41	4.53	4.41	4.49
3492	NASDAQ	NEOG	Wed, Dec 26, 2007	4.45	4.46	4.38	4.41
3491	NASDAQ	NEOG	Mon, Dec 24, 2007	4.40	4.44	4.34	4.42
3490	NASDAQ	NEOG	Fri, Dec 21, 2007	4.30	4.41	4.23	4.41
3489	NASDAQ	NEOG	Thu, Dec 20, 2007	4.18	4.28	4.18	4.28
3488	NASDAQ	NEOG	Wed, Dec 19, 2007	4.18	4.27	4.09	4.26
3487	NASDAQ	NEOG	Tue, Dec 18, 2007	4.13	4.22	4.13	4.19
3486	NASDAQ	NEOG	Mon, Dec 17, 2007	4.09	4.23	4.09	4.12
3485	NASDAQ	NEOG	Fri, Dec 14, 2007	4.24	4.25	4.14	4.16
3484	NASDAQ	NEOG	Thu, Dec 13, 2007	4.21	4.24	4.19	4.23
3483	NASDAQ	NEOG	Wed, Dec 12, 2007	4.20	4.22	4.14	4.20
3482	NASDAQ	NEOG	Tue, Dec 11, 2007	4.08	4.22	4.07	4.18
3481	NASDAQ	NEOG	Mon, Dec 10, 2007	4.30	4.35	4.11	4.17
3480	NASDAQ	NEOG	Fri, Dec 7, 2007	4.27	4.30	4.23	4.25
3479	NASDAQ	NEOG	Thu, Dec 6, 2007	4.17	4.27	4.17	4.26
3478	NASDAQ	NEOG	Wed, Dec 5, 2007	4.30	4.35	4.05	4.14
3477	NASDAQ	NEOG	Tue, Dec 4, 2007	4.33	4.35	4.21	4.30
3476	NASDAQ	NEOG	Mon, Dec 3, 2007	4.48	4.51	4.25	4.37
3475	NASDAQ	NEOG	Fri, Nov 30, 2007	4.57	4.57	4.35	4.42
3474	NASDAQ	NEOG	Thu, Nov 29, 2007	4.48	4.66	4.47	4.56
3473	NASDAQ	NEOG	Wed, Nov 28, 2007	4.50	4.58	4.35	4.50
3472	NASDAQ	NEOG	Tue, Nov 27, 2007	4.46	4.53	4.39	4.51
3471	NASDAQ	NEOG	Mon, Nov 26, 2007	4.42	4.46	4.36	4.45
3470	NASDAQ	NEOG	Fri, Nov 23, 2007	4.35	4.42	4.35	4.41
3469	NASDAQ	NEOG	Wed, Nov 21, 2007	4.40	4.41	4.30	4.33
3468	NASDAQ	NEOG	Tue, Nov 20, 2007	4.21	4.43	4.21	4.36
3467	NASDAQ	NEOG	Mon, Nov 19, 2007	4.28	4.28	4.13	4.20
3466	NASDAQ	NEOG	Fri, Nov 16, 2007	4.38	4.41	4.25	4.32
3465	NASDAQ	NEOG	Thu, Nov 15, 2007	4.50	4.50	4.39	4.44
3464	NASDAQ	NEOG	Wed, Nov 14, 2007	4.35	4.61	4.35	4.55
3463	NASDAQ	NEOG	Tue, Nov 13, 2007	4.54	4.54	4.49	4.53
3462	NASDAQ	NEOG	Mon, Nov 12, 2007	4.50	4.58	4.47	4.52
3461	NASDAQ	NEOG	Fri, Nov 9, 2007	4.49	4.60	4.42	4.49
3460	NASDAQ	NEOG	Thu, Nov 8, 2007	4.58	4.58	4.41	4.49
3459	NASDAQ	NEOG	Wed, Nov 7, 2007	4.30	4.58	4.22	4.53
3458	NASDAQ	NEOG	Tue, Nov 6, 2007	4.24	4.42	4.21	4.30
3457	NASDAQ	NEOG	Mon, Nov 5, 2007	4.27	4.33	4.23	4.25
3456	NASDAQ	NEOG	Fri, Nov 2, 2007	4.40	4.40	4.27	4.31
3455	NASDAQ	NEOG	Thu, Nov 1, 2007	4.46	4.50	4.26	4.41
3454	NASDAQ	NEOG	Wed, Oct 31, 2007	4.43	4.48	4.36	4.44
3453	NASDAQ	NEOG	Tue, Oct 30, 2007	4.30	4.40	4.18	4.39
3452	NASDAQ	NEOG	Mon, Oct 29, 2007	4.21	4.30	4.13	4.29
3451	NASDAQ	NEOG	Fri, Oct 26, 2007	4.28	4.35	4.23	4.23
3450	NASDAQ	NEOG	Thu, Oct 25, 2007	4.18	4.35	4.18	4.26
3449	NASDAQ	NEOG	Wed, Oct 24, 2007	4.09	4.28	4.09	4.20
3448	NASDAQ	NEOG	Tue, Oct 23, 2007	4.27	4.27	4.13	4.18
3447	NASDAQ	NEOG	Mon, Oct 22, 2007	4.18	4.19	4.13	4.16
3446	NASDAQ	NEOG	Fri, Oct 19, 2007	4.25	4.30	4.04	4.20
3445	NASDAQ	NEOG	Thu, Oct 18, 2007	4.36	4.36	4.17	4.24
3444	NASDAQ	NEOG	Wed, Oct 17, 2007	4.16	4.28	4.16	4.27
3443	NASDAQ	NEOG	Tue, Oct 16, 2007	4.19	4.19	4.15	4.17
3442	NASDAQ	NEOG	Mon, Oct 15, 2007	4.32	4.32	4.13	4.20
3441	NASDAQ	NEOG	Fri, Oct 12, 2007	4.17	4.32	4.17	4.24
3440	NASDAQ	NEOG	Thu, Oct 11, 2007	4.20	4.24	4.11	4.18
3439	NASDAQ	NEOG	Wed, Oct 10, 2007	4.16	4.21	4.14	4.18
3438	NASDAQ	NEOG	Tue, Oct 9, 2007	4.15	4.17	4.12	4.15
3437	NASDAQ	NEOG	Mon, Oct 8, 2007	4.16	4.17	4.10	4.17
3436	NASDAQ	NEOG	Fri, Oct 5, 2007	4.26	4.26	4.08	4.15
3435	NASDAQ	NEOG	Thu, Oct 4, 2007	4.31	4.42	4.16	4.25
3434	NASDAQ	NEOG	Wed, Oct 3, 2007	4.06	4.41	4.00	4.25
3433	NASDAQ	NEOG	Tue, Oct 2, 2007	4.08	4.17	4.03	4.04
3432	NASDAQ	NEOG	Mon, Oct 1, 2007	3.99	4.24	3.97	4.05
3431	NASDAQ	NEOG	Fri, Sep 28, 2007	3.88	3.95	3.80	3.94
3430	NASDAQ	NEOG	Thu, Sep 27, 2007	3.83	3.83	3.65	3.83
3429	NASDAQ	NEOG	Wed, Sep 26, 2007	3.68	3.72	3.58	3.68
3428	NASDAQ	NEOG	Tue, Sep 25, 2007	3.71	3.71	3.55	3.62
3427	NASDAQ	NEOG	Mon, Sep 24, 2007	3.65	3.67	3.59	3.62
3426	NASDAQ	NEOG	Fri, Sep 21, 2007	3.65	3.65	3.55	3.61
3425	NASDAQ	NEOG	Thu, Sep 20, 2007	3.66	3.69	3.53	3.66
3424	NASDAQ	NEOG	Wed, Sep 19, 2007	3.53	3.70	3.51	3.65
3423	NASDAQ	NEOG	Tue, Sep 18, 2007	3.59	3.76	3.37	3.53
3422	NASDAQ	NEOG	Mon, Sep 17, 2007	3.56	3.66	3.55	3.61
3421	NASDAQ	NEOG	Fri, Sep 14, 2007	3.52	3.60	3.52	3.60
3420	NASDAQ	NEOG	Thu, Sep 13, 2007	3.59	3.64	3.47	3.57
3419	NASDAQ	NEOG	Wed, Sep 12, 2007	3.70	3.74	3.58	3.63
3418	NASDAQ	NEOG	Tue, Sep 11, 2007	3.75	3.75	3.63	3.68
3417	NASDAQ	NEOG	Mon, Sep 10, 2007	3.80	3.83	3.73	3.75
3416	NASDAQ	NEOG	Fri, Sep 7, 2007	3.74	3.77	3.65	3.71
3415	NASDAQ	NEOG	Thu, Sep 6, 2007	3.82	3.83	3.73	3.78
3414	NASDAQ	NEOG	Wed, Sep 5, 2007	3.74	3.88	3.67	3.78
3413	NASDAQ	NEOG	Tue, Sep 4, 2007	3.57	3.73	3.56	3.67
3412	NASDAQ	NEOG	Fri, Aug 31, 2007	3.60	3.60	3.51	3.54
3411	NASDAQ	NEOG	Thu, Aug 30, 2007	3.44	3.60	3.42	3.54
3410	NASDAQ	NEOG	Wed, Aug 29, 2007	3.38	3.44	3.33	3.41
3409	NASDAQ	NEOG	Tue, Aug 28, 2007	3.40	3.43	3.40	3.40
3408	NASDAQ	NEOG	Mon, Aug 27, 2007	3.35	3.44	3.34	3.40
3407	NASDAQ	NEOG	Fri, Aug 24, 2007	3.31	3.36	3.29	3.33
3406	NASDAQ	NEOG	Thu, Aug 23, 2007	3.30	3.36	3.24	3.29
3405	NASDAQ	NEOG	Wed, Aug 22, 2007	3.44	3.44	3.22	3.34
3404	NASDAQ	NEOG	Tue, Aug 21, 2007	3.45	3.50	3.24	3.35
3403	NASDAQ	NEOG	Mon, Aug 20, 2007	3.40	3.40	3.28	3.34
3402	NASDAQ	NEOG	Fri, Aug 17, 2007	3.41	3.44	3.32	3.33
3401	NASDAQ	NEOG	Thu, Aug 16, 2007	3.42	3.47	3.33	3.37
3400	NASDAQ	NEOG	Wed, Aug 15, 2007	3.57	3.69	3.48	3.48
3399	NASDAQ	NEOG	Tue, Aug 14, 2007	3.50	3.53	3.45	3.48
3398	NASDAQ	NEOG	Mon, Aug 13, 2007	3.35	3.45	3.31	3.45
3397	NASDAQ	NEOG	Fri, Aug 10, 2007	3.41	3.44	3.25	3.36
3396	NASDAQ	NEOG	Thu, Aug 9, 2007	3.44	3.44	3.36	3.39
3395	NASDAQ	NEOG	Wed, Aug 8, 2007	3.44	3.44	3.40	3.41
3394	NASDAQ	NEOG	Tue, Aug 7, 2007	3.39	3.44	3.34	3.41
3393	NASDAQ	NEOG	Mon, Aug 6, 2007	3.36	3.41	3.27	3.37
3392	NASDAQ	NEOG	Fri, Aug 3, 2007	3.37	3.40	3.28	3.33
3391	NASDAQ	NEOG	Thu, Aug 2, 2007	3.39	3.43	3.27	3.35
3390	NASDAQ	NEOG	Wed, Aug 1, 2007	3.29	3.44	3.28	3.36
3389	NASDAQ	NEOG	Tue, Jul 31, 2007	3.19	3.27	3.19	3.25
3388	NASDAQ	NEOG	Mon, Jul 30, 2007	3.23	3.23	3.12	3.17
3387	NASDAQ	NEOG	Fri, Jul 27, 2007	3.37	3.39	3.13	3.17
3386	NASDAQ	NEOG	Thu, Jul 26, 2007	3.26	3.26	3.06	3.17
3385	NASDAQ	NEOG	Wed, Jul 25, 2007	3.49	3.52	3.20	3.23
3384	NASDAQ	NEOG	Tue, Jul 24, 2007	3.26	3.57	3.10	3.44
3383	NASDAQ	NEOG	Mon, Jul 23, 2007	3.43	3.50	3.26	3.26
3382	NASDAQ	NEOG	Fri, Jul 20, 2007	3.27	3.41	3.27	3.41
3381	NASDAQ	NEOG	Thu, Jul 19, 2007	3.33	3.33	3.28	3.29
3380	NASDAQ	NEOG	Wed, Jul 18, 2007	3.26	3.33	3.26	3.33
3379	NASDAQ	NEOG	Tue, Jul 17, 2007	3.25	3.32	3.25	3.30
3378	NASDAQ	NEOG	Mon, Jul 16, 2007	3.27	3.32	3.25	3.27
3377	NASDAQ	NEOG	Fri, Jul 13, 2007	3.23	3.28	3.22	3.27
3376	NASDAQ	NEOG	Thu, Jul 12, 2007	3.24	3.26	3.20	3.25
3375	NASDAQ	NEOG	Wed, Jul 11, 2007	3.17	3.23	3.17	3.23
3374	NASDAQ	NEOG	Tue, Jul 10, 2007	3.23	3.23	3.12	3.19
3373	NASDAQ	NEOG	Mon, Jul 9, 2007	3.22	3.23	3.17	3.22
3372	NASDAQ	NEOG	Fri, Jul 6, 2007	3.24	3.24	3.22	3.22
3371	NASDAQ	NEOG	Thu, Jul 5, 2007	3.20	3.23	3.20	3.23
3370	NASDAQ	NEOG	Tue, Jul 3, 2007	3.22	3.23	3.22	3.22
3369	NASDAQ	NEOG	Mon, Jul 2, 2007	3.22	3.22	3.10	3.22
3368	NASDAQ	NEOG	Fri, Jun 29, 2007	3.17	3.21	3.16	3.20
3367	NASDAQ	NEOG	Thu, Jun 28, 2007	3.20	3.20	3.16	3.17
3366	NASDAQ	NEOG	Wed, Jun 27, 2007	3.17	3.22	3.14	3.22
3365	NASDAQ	NEOG	Tue, Jun 26, 2007	3.14	3.19	3.06	3.17
3364	NASDAQ	NEOG	Mon, Jun 25, 2007	3.13	3.13	3.06	3.11
3363	NASDAQ	NEOG	Fri, Jun 22, 2007	3.12	3.13	3.05	3.13
3362	NASDAQ	NEOG	Thu, Jun 21, 2007	3.08	3.16	3.08	3.15
3361	NASDAQ	NEOG	Wed, Jun 20, 2007	3.09	3.11	3.07	3.11
3360	NASDAQ	NEOG	Tue, Jun 19, 2007	3.05	3.09	3.05	3.09
3359	NASDAQ	NEOG	Mon, Jun 18, 2007	2.98	3.09	2.98	3.08
3358	NASDAQ	NEOG	Fri, Jun 15, 2007	3.02	3.07	3.02	3.04
3357	NASDAQ	NEOG	Thu, Jun 14, 2007	3.00	3.02	2.92	3.01
3356	NASDAQ	NEOG	Wed, Jun 13, 2007	2.97	2.99	2.88	2.99
3355	NASDAQ	NEOG	Tue, Jun 12, 2007	3.00	3.02	2.87	3.00
3354	NASDAQ	NEOG	Mon, Jun 11, 2007	3.00	3.02	2.98	3.02
3353	NASDAQ	NEOG	Fri, Jun 8, 2007	3.01	3.04	2.99	3.03
3352	NASDAQ	NEOG	Thu, Jun 7, 2007	3.01	3.05	3.00	3.03
3351	NASDAQ	NEOG	Wed, Jun 6, 2007	3.04	3.10	2.97	3.01
3350	NASDAQ	NEOG	Tue, Jun 5, 2007	3.09	3.09	3.04	3.05
3349	NASDAQ	NEOG	Mon, Jun 4, 2007	3.05	3.10	3.04	3.10
3348	NASDAQ	NEOG	Fri, Jun 1, 2007	3.06	3.06	3.03	3.06
3347	NASDAQ	NEOG	Thu, May 31, 2007	2.99	3.04	2.99	3.04
3346	NASDAQ	NEOG	Wed, May 30, 2007	2.99	3.01	2.99	3.00
3345	NASDAQ	NEOG	Tue, May 29, 2007	2.94	3.00	2.94	3.00
3344	NASDAQ	NEOG	Fri, May 25, 2007	2.94	3.02	2.94	2.98
3343	NASDAQ	NEOG	Thu, May 24, 2007	2.96	2.98	2.95	2.96
3342	NASDAQ	NEOG	Wed, May 23, 2007	2.99	3.00	2.96	2.98
3341	NASDAQ	NEOG	Tue, May 22, 2007	2.95	2.99	2.95	2.98
3340	NASDAQ	NEOG	Mon, May 21, 2007	2.96	2.99	2.94	2.99
3339	NASDAQ	NEOG	Fri, May 18, 2007	2.98	2.99	2.95	2.99
3338	NASDAQ	NEOG	Thu, May 17, 2007	2.96	3.06	2.96	2.98
3337	NASDAQ	NEOG	Wed, May 16, 2007	2.95	2.96	2.95	2.96
3336	NASDAQ	NEOG	Tue, May 15, 2007	2.89	2.95	2.89	2.94
3335	NASDAQ	NEOG	Mon, May 14, 2007	2.81	2.94	2.81	2.91
3334	NASDAQ	NEOG	Fri, May 11, 2007	2.87	2.87	2.75	2.85
3333	NASDAQ	NEOG	Thu, May 10, 2007	2.83	2.89	2.83	2.84
3332	NASDAQ	NEOG	Wed, May 9, 2007	2.83	2.84	2.83	2.83
3331	NASDAQ	NEOG	Tue, May 8, 2007	2.83	2.84	2.82	2.83
3330	NASDAQ	NEOG	Mon, May 7, 2007	2.83	2.84	2.78	2.83
3329	NASDAQ	NEOG	Fri, May 4, 2007	2.87	2.89	2.83	2.89
3328	NASDAQ	NEOG	Thu, May 3, 2007	2.79	2.84	2.78	2.83
3327	NASDAQ	NEOG	Wed, May 2, 2007	2.78	2.81	2.78	2.80
3326	NASDAQ	NEOG	Tue, May 1, 2007	2.77	2.79	2.73	2.78
3325	NASDAQ	NEOG	Mon, Apr 30, 2007	2.81	2.83	2.76	2.79
3324	NASDAQ	NEOG	Fri, Apr 27, 2007	2.88	2.88	2.77	2.82
3323	NASDAQ	NEOG	Thu, Apr 26, 2007	2.78	2.86	2.75	2.86
3322	NASDAQ	NEOG	Wed, Apr 25, 2007	2.75	2.79	2.75	2.78
3321	NASDAQ	NEOG	Tue, Apr 24, 2007	2.73	2.78	2.73	2.75
3320	NASDAQ	NEOG	Mon, Apr 23, 2007	2.71	2.73	2.71	2.73
3319	NASDAQ	NEOG	Fri, Apr 20, 2007	2.71	2.73	2.71	2.73
3318	NASDAQ	NEOG	Thu, Apr 19, 2007	2.75	2.76	2.72	2.74
3317	NASDAQ	NEOG	Wed, Apr 18, 2007	2.72	2.75	2.69	2.75
3316	NASDAQ	NEOG	Tue, Apr 17, 2007	2.71	2.72	2.69	2.71
3315	NASDAQ	NEOG	Mon, Apr 16, 2007	2.71	2.71	2.68	2.69
3314	NASDAQ	NEOG	Fri, Apr 13, 2007	2.71	2.72	2.65	2.68
3313	NASDAQ	NEOG	Thu, Apr 12, 2007	2.66	2.69	2.65	2.69
3312	NASDAQ	NEOG	Wed, Apr 11, 2007	2.68	2.70	2.65	2.67
3311	NASDAQ	NEOG	Tue, Apr 10, 2007	2.70	2.71	2.65	2.65
3310	NASDAQ	NEOG	Mon, Apr 9, 2007	2.72	2.74	2.69	2.71
3309	NASDAQ	NEOG	Thu, Apr 5, 2007	2.71	2.71	2.61	2.71
3308	NASDAQ	NEOG	Wed, Apr 4, 2007	2.64	2.71	2.64	2.71
3307	NASDAQ	NEOG	Tue, Apr 3, 2007	2.57	2.65	2.57	2.64
3306	NASDAQ	NEOG	Mon, Apr 2, 2007	2.63	2.63	2.49	2.55
3305	NASDAQ	NEOG	Fri, Mar 30, 2007	2.61	2.62	2.43	2.61
3304	NASDAQ	NEOG	Thu, Mar 29, 2007	2.54	2.60	2.54	2.60
3303	NASDAQ	NEOG	Wed, Mar 28, 2007	2.54	2.57	2.51	2.51
3302	NASDAQ	NEOG	Tue, Mar 27, 2007	2.58	2.58	2.52	2.54
3301	NASDAQ	NEOG	Mon, Mar 26, 2007	2.45	2.56	2.45	2.55
3300	NASDAQ	NEOG	Fri, Mar 23, 2007	2.42	2.45	2.42	2.45
3299	NASDAQ	NEOG	Thu, Mar 22, 2007	2.44	2.46	2.42	2.44
3298	NASDAQ	NEOG	Wed, Mar 21, 2007	2.44	2.44	2.42	2.43
3297	NASDAQ	NEOG	Tue, Mar 20, 2007	2.36	2.42	2.36	2.41
3296	NASDAQ	NEOG	Mon, Mar 19, 2007	2.39	2.40	2.36	2.36
3295	NASDAQ	NEOG	Fri, Mar 16, 2007	2.47	2.47	2.40	2.40
3294	NASDAQ	NEOG	Thu, Mar 15, 2007	2.47	2.51	2.46	2.49
3293	NASDAQ	NEOG	Wed, Mar 14, 2007	2.46	2.58	2.44	2.45
3292	NASDAQ	NEOG	Tue, Mar 13, 2007	2.51	2.52	2.47	2.48
3291	NASDAQ	NEOG	Mon, Mar 12, 2007	2.50	2.53	2.49	2.50
3290	NASDAQ	NEOG	Fri, Mar 9, 2007	2.57	2.57	2.51	2.51
3289	NASDAQ	NEOG	Thu, Mar 8, 2007	2.56	2.56	2.51	2.54
3288	NASDAQ	NEOG	Wed, Mar 7, 2007	2.57	2.57	2.53	2.56
3287	NASDAQ	NEOG	Tue, Mar 6, 2007	2.57	2.57	2.51	2.55
3286	NASDAQ	NEOG	Mon, Mar 5, 2007	2.58	2.58	2.51	2.55
3285	NASDAQ	NEOG	Fri, Mar 2, 2007	2.55	2.59	2.52	2.57
3284	NASDAQ	NEOG	Thu, Mar 1, 2007	2.54	2.55	2.51	2.52
3283	NASDAQ	NEOG	Wed, Feb 28, 2007	2.59	2.60	2.49	2.54
3282	NASDAQ	NEOG	Tue, Feb 27, 2007	2.59	2.59	2.56	2.57
3281	NASDAQ	NEOG	Mon, Feb 26, 2007	2.62	2.62	2.58	2.60
3280	NASDAQ	NEOG	Fri, Feb 23, 2007	2.54	2.62	2.52	2.62
3279	NASDAQ	NEOG	Thu, Feb 22, 2007	2.49	2.52	2.47	2.52
3278	NASDAQ	NEOG	Wed, Feb 21, 2007	2.48	2.48	2.43	2.46
3277	NASDAQ	NEOG	Tue, Feb 20, 2007	2.52	2.52	2.46	2.46
3276	NASDAQ	NEOG	Fri, Feb 16, 2007	2.59	2.62	2.51	2.51
3275	NASDAQ	NEOG	Thu, Feb 15, 2007	2.58	2.60	2.56	2.58
3274	NASDAQ	NEOG	Wed, Feb 14, 2007	2.56	2.58	2.56	2.58
3273	NASDAQ	NEOG	Tue, Feb 13, 2007	2.48	2.58	2.48	2.57
3272	NASDAQ	NEOG	Mon, Feb 12, 2007	2.53	2.53	2.41	2.49
3271	NASDAQ	NEOG	Fri, Feb 9, 2007	2.42	2.52	2.42	2.52
3270	NASDAQ	NEOG	Thu, Feb 8, 2007	2.54	2.56	2.53	2.55
3269	NASDAQ	NEOG	Wed, Feb 7, 2007	2.56	2.57	2.55	2.56
3268	NASDAQ	NEOG	Tue, Feb 6, 2007	2.55	2.55	2.54	2.55
3267	NASDAQ	NEOG	Mon, Feb 5, 2007	2.55	2.56	2.53	2.55
3266	NASDAQ	NEOG	Fri, Feb 2, 2007	2.56	2.56	2.54	2.55
3265	NASDAQ	NEOG	Thu, Feb 1, 2007	2.53	2.53	2.50	2.53
3264	NASDAQ	NEOG	Wed, Jan 31, 2007	2.53	2.54	2.53	2.53
3263	NASDAQ	NEOG	Tue, Jan 30, 2007	2.52	2.54	2.50	2.51
3262	NASDAQ	NEOG	Mon, Jan 29, 2007	2.51	2.52	2.51	2.51
3261	NASDAQ	NEOG	Fri, Jan 26, 2007	2.50	2.52	2.49	2.49
3260	NASDAQ	NEOG	Thu, Jan 25, 2007	2.50	2.51	2.49	2.49
3259	NASDAQ	NEOG	Wed, Jan 24, 2007	2.47	2.48	2.45	2.48
3258	NASDAQ	NEOG	Tue, Jan 23, 2007	2.43	2.46	2.39	2.46
3257	NASDAQ	NEOG	Mon, Jan 22, 2007	2.44	2.46	2.39	2.39
3256	NASDAQ	NEOG	Fri, Jan 19, 2007	2.44	2.46	2.39	2.42
3255	NASDAQ	NEOG	Thu, Jan 18, 2007	2.40	2.46	2.40	2.42
3254	NASDAQ	NEOG	Wed, Jan 17, 2007	2.39	2.44	2.39	2.44
3253	NASDAQ	NEOG	Tue, Jan 16, 2007	2.42	2.42	2.37	2.41
3252	NASDAQ	NEOG	Fri, Jan 12, 2007	2.36	2.40	2.36	2.40
3251	NASDAQ	NEOG	Thu, Jan 11, 2007	2.38	2.39	2.36	2.39
3250	NASDAQ	NEOG	Wed, Jan 10, 2007	2.39	2.43	2.39	2.39
3249	NASDAQ	NEOG	Tue, Jan 9, 2007	2.43	2.43	2.39	2.39
3248	NASDAQ	NEOG	Mon, Jan 8, 2007	2.39	2.43	2.39	2.41
3247	NASDAQ	NEOG	Fri, Jan 5, 2007	2.44	2.44	2.40	2.40
3246	NASDAQ	NEOG	Thu, Jan 4, 2007	2.58	2.58	2.30	2.39
3245	NASDAQ	NEOG	Wed, Jan 3, 2007	2.52	2.55	2.50	2.55
3244	NASDAQ	NEOG	Fri, Dec 29, 2006	2.44	2.47	2.43	2.47
3243	NASDAQ	NEOG	Thu, Dec 28, 2006	2.33	2.46	2.33	2.46
3242	NASDAQ	NEOG	Wed, Dec 27, 2006	2.36	2.39	2.35	2.36
3241	NASDAQ	NEOG	Tue, Dec 26, 2006	2.31	2.35	2.31	2.35
3240	NASDAQ	NEOG	Fri, Dec 22, 2006	2.34	2.35	2.32	2.33
3239	NASDAQ	NEOG	Thu, Dec 21, 2006	2.36	2.37	2.34	2.36
3238	NASDAQ	NEOG	Wed, Dec 20, 2006	2.32	2.39	2.32	2.39
3237	NASDAQ	NEOG	Tue, Dec 19, 2006	2.36	2.37	2.34	2.37
3236	NASDAQ	NEOG	Mon, Dec 18, 2006	2.31	2.36	2.30	2.36
3235	NASDAQ	NEOG	Fri, Dec 15, 2006	2.26	2.32	2.26	2.32
3234	NASDAQ	NEOG	Thu, Dec 14, 2006	2.33	2.33	2.27	2.28
3233	NASDAQ	NEOG	Wed, Dec 13, 2006	2.33	2.33	2.25	2.30
3232	NASDAQ	NEOG	Tue, Dec 12, 2006	2.35	2.35	2.28	2.32
3231	NASDAQ	NEOG	Mon, Dec 11, 2006	2.29	2.29	2.24	2.28
3230	NASDAQ	NEOG	Fri, Dec 8, 2006	2.28	2.28	2.26	2.27
3229	NASDAQ	NEOG	Thu, Dec 7, 2006	2.27	2.27	2.26	2.26
3228	NASDAQ	NEOG	Wed, Dec 6, 2006	2.27	2.27	2.27	2.27
3227	NASDAQ	NEOG	Tue, Dec 5, 2006	2.25	2.28	2.25	2.27
3226	NASDAQ	NEOG	Mon, Dec 4, 2006	2.26	2.28	2.23	2.26
3225	NASDAQ	NEOG	Fri, Dec 1, 2006	2.25	2.28	2.14	2.22
3224	NASDAQ	NEOG	Thu, Nov 30, 2006	2.27	2.28	2.26	2.26
3223	NASDAQ	NEOG	Wed, Nov 29, 2006	2.30	2.30	2.25	2.26
3222	NASDAQ	NEOG	Tue, Nov 28, 2006	2.23	2.28	2.23	2.27
3221	NASDAQ	NEOG	Mon, Nov 27, 2006	2.23	2.28	2.23	2.25
3220	NASDAQ	NEOG	Fri, Nov 24, 2006	2.24	2.26	2.24	2.26
3219	NASDAQ	NEOG	Wed, Nov 22, 2006	2.24	2.25	2.23	2.24
3218	NASDAQ	NEOG	Tue, Nov 21, 2006	2.22	2.26	2.22	2.26
3217	NASDAQ	NEOG	Mon, Nov 20, 2006	2.23	2.28	2.23	2.25
3216	NASDAQ	NEOG	Fri, Nov 17, 2006	2.22	2.28	2.22	2.25
3215	NASDAQ	NEOG	Thu, Nov 16, 2006	2.32	2.32	2.25	2.27
3214	NASDAQ	NEOG	Wed, Nov 15, 2006	2.31	2.31	2.27	2.29
3213	NASDAQ	NEOG	Tue, Nov 14, 2006	2.31	2.31	2.28	2.29
3212	NASDAQ	NEOG	Mon, Nov 13, 2006	2.29	2.30	2.25	2.30
3211	NASDAQ	NEOG	Fri, Nov 10, 2006	2.29	2.29	2.27	2.28
3210	NASDAQ	NEOG	Thu, Nov 9, 2006	2.25	2.27	2.25	2.26
3209	NASDAQ	NEOG	Wed, Nov 8, 2006	2.27	2.27	2.23	2.24
3208	NASDAQ	NEOG	Tue, Nov 7, 2006	2.27	2.27	2.26	2.26
3207	NASDAQ	NEOG	Mon, Nov 6, 2006	2.25	2.27	2.25	2.26
3206	NASDAQ	NEOG	Fri, Nov 3, 2006	2.25	2.29	2.25	2.26
3205	NASDAQ	NEOG	Thu, Nov 2, 2006	2.24	2.28	2.24	2.27
3204	NASDAQ	NEOG	Wed, Nov 1, 2006	2.26	2.28	2.25	2.26
3203	NASDAQ	NEOG	Tue, Oct 31, 2006	2.29	2.30	2.25	2.28
3202	NASDAQ	NEOG	Mon, Oct 30, 2006	2.29	2.30	2.23	2.30
3201	NASDAQ	NEOG	Fri, Oct 27, 2006	2.30	2.31	2.27	2.29
3200	NASDAQ	NEOG	Thu, Oct 26, 2006	2.29	2.32	2.28	2.31
3199	NASDAQ	NEOG	Wed, Oct 25, 2006	2.28	2.29	2.25	2.26
3198	NASDAQ	NEOG	Tue, Oct 24, 2006	2.30	2.30	2.23	2.27
3197	NASDAQ	NEOG	Mon, Oct 23, 2006	2.28	2.31	2.24	2.28
3196	NASDAQ	NEOG	Fri, Oct 20, 2006	2.31	2.31	2.22	2.29
3195	NASDAQ	NEOG	Thu, Oct 19, 2006	2.32	2.33	2.22	2.25
3194	NASDAQ	NEOG	Wed, Oct 18, 2006	2.39	2.39	2.30	2.30
3193	NASDAQ	NEOG	Tue, Oct 17, 2006	2.41	2.41	2.30	2.32
3192	NASDAQ	NEOG	Mon, Oct 16, 2006	2.43	2.44	2.39	2.39
3191	NASDAQ	NEOG	Fri, Oct 13, 2006	2.45	2.45	2.42	2.42
3190	NASDAQ	NEOG	Thu, Oct 12, 2006	2.44	2.45	2.43	2.45
3189	NASDAQ	NEOG	Wed, Oct 11, 2006	2.43	2.44	2.43	2.44
3188	NASDAQ	NEOG	Tue, Oct 10, 2006	2.43	2.44	2.43	2.43
3187	NASDAQ	NEOG	Mon, Oct 9, 2006	2.39	2.43	2.39	2.43
3186	NASDAQ	NEOG	Fri, Oct 6, 2006	2.41	2.43	2.41	2.42
3185	NASDAQ	NEOG	Thu, Oct 5, 2006	2.37	2.39	2.34	2.37
3184	NASDAQ	NEOG	Wed, Oct 4, 2006	2.35	2.37	2.35	2.35
3183	NASDAQ	NEOG	Tue, Oct 3, 2006	2.34	2.36	2.28	2.32
3182	NASDAQ	NEOG	Mon, Oct 2, 2006	2.41	2.42	2.30	2.30
3181	NASDAQ	NEOG	Fri, Sep 29, 2006	2.39	2.42	2.38	2.40
3180	NASDAQ	NEOG	Thu, Sep 28, 2006	2.39	2.39	2.36	2.37
3179	NASDAQ	NEOG	Wed, Sep 27, 2006	2.41	2.43	2.34	2.37
3178	NASDAQ	NEOG	Tue, Sep 26, 2006	2.26	2.40	2.26	2.33
3177	NASDAQ	NEOG	Mon, Sep 25, 2006	2.22	2.23	2.21	2.23
3176	NASDAQ	NEOG	Fri, Sep 22, 2006	2.21	2.22	2.20	2.21
3175	NASDAQ	NEOG	Thu, Sep 21, 2006	2.11	2.22	2.11	2.21
3174	NASDAQ	NEOG	Wed, Sep 20, 2006	2.17	2.17	2.11	2.11
3173	NASDAQ	NEOG	Tue, Sep 19, 2006	2.21	2.21	2.16	2.16
3172	NASDAQ	NEOG	Mon, Sep 18, 2006	2.23	2.23	2.15	2.17
3171	NASDAQ	NEOG	Fri, Sep 15, 2006	2.16	2.22	2.16	2.22
3170	NASDAQ	NEOG	Thu, Sep 14, 2006	2.16	2.17	2.14	2.17
3169	NASDAQ	NEOG	Wed, Sep 13, 2006	2.15	2.22	2.13	2.17
3168	NASDAQ	NEOG	Tue, Sep 12, 2006	2.19	2.19	2.15	2.16
3167	NASDAQ	NEOG	Mon, Sep 11, 2006	2.14	2.21	2.14	2.21
3166	NASDAQ	NEOG	Fri, Sep 8, 2006	2.21	2.21	2.19	2.21
3165	NASDAQ	NEOG	Thu, Sep 7, 2006	2.17	2.20	2.15	2.19
3164	NASDAQ	NEOG	Wed, Sep 6, 2006	2.13	2.22	2.13	2.17
3163	NASDAQ	NEOG	Tue, Sep 5, 2006	2.20	2.20	2.14	2.16
3162	NASDAQ	NEOG	Fri, Sep 1, 2006	2.13	2.19	2.13	2.18
3161	NASDAQ	NEOG	Thu, Aug 31, 2006	2.09	2.11	2.09	2.11
3160	NASDAQ	NEOG	Wed, Aug 30, 2006	2.12	2.12	2.07	2.09
3159	NASDAQ	NEOG	Tue, Aug 29, 2006	2.10	2.12	2.09	2.10
3158	NASDAQ	NEOG	Mon, Aug 28, 2006	2.11	2.12	2.11	2.12
3157	NASDAQ	NEOG	Fri, Aug 25, 2006	2.17	2.17	2.10	2.11
3156	NASDAQ	NEOG	Thu, Aug 24, 2006	2.14	2.16	2.13	2.14
3155	NASDAQ	NEOG	Wed, Aug 23, 2006	2.11	2.20	2.11	2.14
3154	NASDAQ	NEOG	Tue, Aug 22, 2006	2.10	2.10	2.07	2.09
3153	NASDAQ	NEOG	Mon, Aug 21, 2006	2.08	2.09	2.06	2.08
3152	NASDAQ	NEOG	Fri, Aug 18, 2006	2.07	2.08	2.07	2.07
3151	NASDAQ	NEOG	Thu, Aug 17, 2006	2.10	2.10	2.07	2.07
3150	NASDAQ	NEOG	Wed, Aug 16, 2006	2.11	2.11	2.05	2.09
3149	NASDAQ	NEOG	Tue, Aug 15, 2006	2.08	2.10	2.08	2.08
3148	NASDAQ	NEOG	Mon, Aug 14, 2006	2.07	2.09	2.07	2.08
3147	NASDAQ	NEOG	Fri, Aug 11, 2006	2.07	2.08	2.06	2.08
3146	NASDAQ	NEOG	Thu, Aug 10, 2006	2.04	2.07	2.03	2.06
3145	NASDAQ	NEOG	Wed, Aug 9, 2006	2.11	2.16	2.08	2.08
3144	NASDAQ	NEOG	Tue, Aug 8, 2006	2.19	2.19	2.10	2.14
3143	NASDAQ	NEOG	Mon, Aug 7, 2006	2.17	2.19	2.15	2.17
3142	NASDAQ	NEOG	Fri, Aug 4, 2006	2.15	2.21	2.15	2.17
3141	NASDAQ	NEOG	Thu, Aug 3, 2006	2.16	2.17	2.10	2.12
3140	NASDAQ	NEOG	Wed, Aug 2, 2006	2.23	2.23	2.17	2.19
3139	NASDAQ	NEOG	Tue, Aug 1, 2006	2.23	2.24	2.20	2.24
3138	NASDAQ	NEOG	Mon, Jul 31, 2006	2.16	2.24	2.16	2.19
3137	NASDAQ	NEOG	Fri, Jul 28, 2006	2.22	2.23	2.20	2.20
3136	NASDAQ	NEOG	Thu, Jul 27, 2006	2.20	2.22	2.17	2.22
3135	NASDAQ	NEOG	Wed, Jul 26, 2006	2.23	2.23	2.18	2.20
3134	NASDAQ	NEOG	Tue, Jul 25, 2006	2.07	2.22	1.94	2.18
3133	NASDAQ	NEOG	Mon, Jul 24, 2006	1.98	2.07	1.98	2.02
3132	NASDAQ	NEOG	Fri, Jul 21, 2006	1.94	2.00	1.94	2.00
3131	NASDAQ	NEOG	Thu, Jul 20, 2006	2.00	2.02	1.94	1.94
3130	NASDAQ	NEOG	Wed, Jul 19, 2006	1.96	2.00	1.96	1.98
3129	NASDAQ	NEOG	Tue, Jul 18, 2006	2.10	2.14	1.98	1.99
3128	NASDAQ	NEOG	Mon, Jul 17, 2006	2.08	2.08	2.01	2.06
3127	NASDAQ	NEOG	Fri, Jul 14, 2006	1.97	2.06	1.97	2.06
3126	NASDAQ	NEOG	Thu, Jul 13, 2006	2.06	2.07	1.99	1.99
3125	NASDAQ	NEOG	Wed, Jul 12, 2006	2.05	2.06	2.04	2.04
3124	NASDAQ	NEOG	Tue, Jul 11, 2006	2.07	2.07	2.02	2.05
3123	NASDAQ	NEOG	Mon, Jul 10, 2006	2.08	2.08	2.06	2.06
3122	NASDAQ	NEOG	Fri, Jul 7, 2006	2.09	2.11	2.07	2.07
3121	NASDAQ	NEOG	Thu, Jul 6, 2006	2.12	2.12	2.07	2.09
3120	NASDAQ	NEOG	Wed, Jul 5, 2006	2.11	2.13	2.10	2.12
3119	NASDAQ	NEOG	Mon, Jul 3, 2006	2.14	2.14	2.10	2.11
3118	NASDAQ	NEOG	Fri, Jun 30, 2006	2.11	2.12	2.09	2.12
3117	NASDAQ	NEOG	Thu, Jun 29, 2006	2.12	2.14	2.10	2.10
3116	NASDAQ	NEOG	Wed, Jun 28, 2006	2.09	2.13	2.09	2.11
3115	NASDAQ	NEOG	Tue, Jun 27, 2006	2.13	2.13	2.10	2.11
3114	NASDAQ	NEOG	Mon, Jun 26, 2006	2.10	2.12	2.07	2.11
3113	NASDAQ	NEOG	Fri, Jun 23, 2006	2.13	2.13	2.07	2.12
3112	NASDAQ	NEOG	Thu, Jun 22, 2006	2.13	2.13	2.08	2.11
3111	NASDAQ	NEOG	Wed, Jun 21, 2006	2.12	2.13	2.08	2.11
3110	NASDAQ	NEOG	Tue, Jun 20, 2006	2.10	2.13	2.06	2.11
3109	NASDAQ	NEOG	Mon, Jun 19, 2006	2.13	2.13	2.11	2.12
3108	NASDAQ	NEOG	Fri, Jun 16, 2006	2.06	2.14	2.06	2.11
3107	NASDAQ	NEOG	Thu, Jun 15, 2006	2.06	2.13	2.05	2.08
3106	NASDAQ	NEOG	Wed, Jun 14, 2006	2.03	2.05	1.99	2.03
3105	NASDAQ	NEOG	Tue, Jun 13, 2006	2.15	2.15	2.02	2.03
3104	NASDAQ	NEOG	Mon, Jun 12, 2006	2.11	2.13	2.09	2.11
3103	NASDAQ	NEOG	Fri, Jun 9, 2006	2.13	2.13	2.08	2.08
3102	NASDAQ	NEOG	Thu, Jun 8, 2006	2.18	2.18	2.11	2.13
3101	NASDAQ	NEOG	Wed, Jun 7, 2006	2.19	2.20	2.17	2.19
3100	NASDAQ	NEOG	Tue, Jun 6, 2006	2.21	2.22	2.19	2.19
3099	NASDAQ	NEOG	Mon, Jun 5, 2006	2.24	2.24	2.19	2.22
3098	NASDAQ	NEOG	Fri, Jun 2, 2006	2.33	2.33	2.20	2.26
3097	NASDAQ	NEOG	Thu, Jun 1, 2006	2.26	2.31	2.26	2.31
3096	NASDAQ	NEOG	Wed, May 31, 2006	2.22	2.33	2.22	2.27
3095	NASDAQ	NEOG	Tue, May 30, 2006	2.16	2.21	2.14	2.21
3094	NASDAQ	NEOG	Fri, May 26, 2006	2.11	2.16	2.11	2.15
3093	NASDAQ	NEOG	Thu, May 25, 2006	2.17	2.18	2.07	2.10
3092	NASDAQ	NEOG	Wed, May 24, 2006	2.30	2.36	2.11	2.14
3091	NASDAQ	NEOG	Tue, May 23, 2006	2.11	2.22	2.04	2.14
3090	NASDAQ	NEOG	Mon, May 22, 2006	2.19	2.28	2.00	2.03
3089	NASDAQ	NEOG	Fri, May 19, 2006	2.12	2.29	2.12	2.20
3088	NASDAQ	NEOG	Thu, May 18, 2006	2.28	2.32	2.05	2.12
3087	NASDAQ	NEOG	Wed, May 17, 2006	2.44	2.44	2.27	2.32
3086	NASDAQ	NEOG	Tue, May 16, 2006	2.41	2.44	2.39	2.44
3085	NASDAQ	NEOG	Mon, May 15, 2006	2.44	2.45	2.42	2.45
3084	NASDAQ	NEOG	Fri, May 12, 2006	2.49	2.51	2.45	2.47
3083	NASDAQ	NEOG	Thu, May 11, 2006	2.54	2.54	2.50	2.52
3082	NASDAQ	NEOG	Wed, May 10, 2006	2.50	2.56	2.48	2.54
3081	NASDAQ	NEOG	Tue, May 9, 2006	2.50	2.52	2.46	2.50
3080	NASDAQ	NEOG	Mon, May 8, 2006	2.63	2.63	2.49	2.50
3079	NASDAQ	NEOG	Fri, May 5, 2006	2.62	2.65	2.62	2.63
3078	NASDAQ	NEOG	Thu, May 4, 2006	2.64	2.67	2.64	2.66
3077	NASDAQ	NEOG	Wed, May 3, 2006	2.66	2.67	2.64	2.64
3076	NASDAQ	NEOG	Tue, May 2, 2006	2.60	2.64	2.56	2.64
3075	NASDAQ	NEOG	Mon, May 1, 2006	2.72	2.72	2.61	2.62
3074	NASDAQ	NEOG	Fri, Apr 28, 2006	2.70	2.72	2.70	2.70
3073	NASDAQ	NEOG	Thu, Apr 27, 2006	2.71	2.73	2.70	2.73
3072	NASDAQ	NEOG	Wed, Apr 26, 2006	2.71	2.72	2.67	2.72
3071	NASDAQ	NEOG	Tue, Apr 25, 2006	2.63	2.72	2.62	2.71
3070	NASDAQ	NEOG	Mon, Apr 24, 2006	2.66	2.69	2.61	2.68
3069	NASDAQ	NEOG	Fri, Apr 21, 2006	2.68	2.68	2.62	2.68
3068	NASDAQ	NEOG	Thu, Apr 20, 2006	2.61	2.68	2.61	2.65
3067	NASDAQ	NEOG	Wed, Apr 19, 2006	2.61	2.67	2.61	2.67
3066	NASDAQ	NEOG	Tue, Apr 18, 2006	2.62	2.66	2.58	2.66
3065	NASDAQ	NEOG	Mon, Apr 17, 2006	2.52	2.62	2.52	2.62
3064	NASDAQ	NEOG	Thu, Apr 13, 2006	2.62	2.65	2.56	2.56
3063	NASDAQ	NEOG	Wed, Apr 12, 2006	2.61	2.65	2.61	2.63
3062	NASDAQ	NEOG	Tue, Apr 11, 2006	2.57	2.66	2.48	2.65
3061	NASDAQ	NEOG	Mon, Apr 10, 2006	2.58	2.67	2.52	2.67
3060	NASDAQ	NEOG	Fri, Apr 7, 2006	2.56	2.56	2.45	2.56
3059	NASDAQ	NEOG	Thu, Apr 6, 2006	2.55	2.66	2.50	2.56
3058	NASDAQ	NEOG	Wed, Apr 5, 2006	2.53	2.67	2.53	2.54
3057	NASDAQ	NEOG	Tue, Apr 4, 2006	2.72	2.72	2.56	2.56
3056	NASDAQ	NEOG	Mon, Apr 3, 2006	2.74	2.74	2.67	2.71
3055	NASDAQ	NEOG	Fri, Mar 31, 2006	2.67	2.73	2.67	2.72
3054	NASDAQ	NEOG	Thu, Mar 30, 2006	2.61	2.77	2.51	2.68
3053	NASDAQ	NEOG	Wed, Mar 29, 2006	2.56	2.60	2.51	2.58
3052	NASDAQ	NEOG	Tue, Mar 28, 2006	2.64	2.64	2.59	2.61
3051	NASDAQ	NEOG	Mon, Mar 27, 2006	2.75	2.75	2.65	2.66
3050	NASDAQ	NEOG	Fri, Mar 24, 2006	2.60	2.75	2.57	2.70
3049	NASDAQ	NEOG	Thu, Mar 23, 2006	2.57	2.64	2.51	2.60
3048	NASDAQ	NEOG	Wed, Mar 22, 2006	2.69	2.70	2.50	2.57
3047	NASDAQ	NEOG	Tue, Mar 21, 2006	2.78	2.79	2.63	2.65
3046	NASDAQ	NEOG	Mon, Mar 20, 2006	2.57	2.80	2.57	2.75
3045	NASDAQ	NEOG	Fri, Mar 17, 2006	2.56	2.57	2.54	2.57
3044	NASDAQ	NEOG	Thu, Mar 16, 2006	2.55	2.55	2.50	2.55
3043	NASDAQ	NEOG	Wed, Mar 15, 2006	2.40	2.52	2.40	2.51
3042	NASDAQ	NEOG	Tue, Mar 14, 2006	2.44	2.44	2.39	2.44
3041	NASDAQ	NEOG	Mon, Mar 13, 2006	2.43	2.43	2.37	2.40
3040	NASDAQ	NEOG	Fri, Mar 10, 2006	2.37	2.43	2.37	2.41
3039	NASDAQ	NEOG	Thu, Mar 9, 2006	2.42	2.44	2.35	2.41
3038	NASDAQ	NEOG	Wed, Mar 8, 2006	2.44	2.44	2.35	2.38
3037	NASDAQ	NEOG	Tue, Mar 7, 2006	2.38	2.39	2.35	2.38
3036	NASDAQ	NEOG	Mon, Mar 6, 2006	2.39	2.44	2.35	2.42
3035	NASDAQ	NEOG	Fri, Mar 3, 2006	2.46	2.46	2.37	2.40
3034	NASDAQ	NEOG	Thu, Mar 2, 2006	2.50	2.50	2.39	2.42
3033	NASDAQ	NEOG	Wed, Mar 1, 2006	2.53	2.53	2.46	2.46
3032	NASDAQ	NEOG	Tue, Feb 28, 2006	2.48	2.56	2.46	2.52
3031	NASDAQ	NEOG	Mon, Feb 27, 2006	2.52	2.52	2.47	2.50
3030	NASDAQ	NEOG	Fri, Feb 24, 2006	2.55	2.56	2.50	2.52
3029	NASDAQ	NEOG	Thu, Feb 23, 2006	2.48	2.52	2.45	2.50
3028	NASDAQ	NEOG	Wed, Feb 22, 2006	2.43	2.49	2.42	2.49
3027	NASDAQ	NEOG	Tue, Feb 21, 2006	2.52	2.52	2.42	2.42
3026	NASDAQ	NEOG	Fri, Feb 17, 2006	2.40	2.47	2.40	2.47
3025	NASDAQ	NEOG	Thu, Feb 16, 2006	2.43	2.44	2.39	2.44
3024	NASDAQ	NEOG	Wed, Feb 15, 2006	2.38	2.44	2.38	2.44
3023	NASDAQ	NEOG	Tue, Feb 14, 2006	2.42	2.42	2.38	2.39
3022	NASDAQ	NEOG	Mon, Feb 13, 2006	2.43	2.44	2.38	2.40
3021	NASDAQ	NEOG	Fri, Feb 10, 2006	2.49	2.52	2.42	2.49
3020	NASDAQ	NEOG	Thu, Feb 9, 2006	2.35	2.54	2.34	2.54
3019	NASDAQ	NEOG	Wed, Feb 8, 2006	2.50	2.50	2.35	2.40
3018	NASDAQ	NEOG	Tue, Feb 7, 2006	2.43	2.48	2.42	2.48
3017	NASDAQ	NEOG	Mon, Feb 6, 2006	2.45	2.45	2.36	2.44
3016	NASDAQ	NEOG	Fri, Feb 3, 2006	2.51	2.51	2.43	2.48
3015	NASDAQ	NEOG	Thu, Feb 2, 2006	2.36	2.51	2.34	2.49
3014	NASDAQ	NEOG	Wed, Feb 1, 2006	2.50	2.50	2.33	2.44
3013	NASDAQ	NEOG	Tue, Jan 31, 2006	2.47	2.54	2.44	2.53
3012	NASDAQ	NEOG	Mon, Jan 30, 2006	2.47	2.50	2.45	2.46
3011	NASDAQ	NEOG	Fri, Jan 27, 2006	2.47	2.50	2.45	2.48
3010	NASDAQ	NEOG	Thu, Jan 26, 2006	2.55	2.55	2.46	2.46
3009	NASDAQ	NEOG	Wed, Jan 25, 2006	2.55	2.56	2.51	2.53
3008	NASDAQ	NEOG	Tue, Jan 24, 2006	2.46	2.55	2.46	2.51
3007	NASDAQ	NEOG	Mon, Jan 23, 2006	2.53	2.53	2.47	2.49
3006	NASDAQ	NEOG	Fri, Jan 20, 2006	2.51	2.53	2.48	2.50
3005	NASDAQ	NEOG	Thu, Jan 19, 2006	2.46	2.51	2.46	2.51
3004	NASDAQ	NEOG	Wed, Jan 18, 2006	2.54	2.54	2.45	2.48
3003	NASDAQ	NEOG	Tue, Jan 17, 2006	2.53	2.56	2.43	2.55
3002	NASDAQ	NEOG	Fri, Jan 13, 2006	2.51	2.55	2.47	2.50
3001	NASDAQ	NEOG	Thu, Jan 12, 2006	2.56	2.57	2.48	2.54
3000	NASDAQ	NEOG	Wed, Jan 11, 2006	2.50	2.53	2.46	2.50
2999	NASDAQ	NEOG	Tue, Jan 10, 2006	2.53	2.55	2.51	2.53
2998	NASDAQ	NEOG	Mon, Jan 9, 2006	2.45	2.57	2.45	2.55
2997	NASDAQ	NEOG	Fri, Jan 6, 2006	2.49	2.51	2.43	2.50
2996	NASDAQ	NEOG	Thu, Jan 5, 2006	2.44	2.54	2.44	2.51
2995	NASDAQ	NEOG	Wed, Jan 4, 2006	2.26	2.40	2.26	2.38
2994	NASDAQ	NEOG	Tue, Jan 3, 2006	2.35	2.35	2.22	2.27
2993	NASDAQ	NEOG	Fri, Dec 30, 2005	2.37	2.37	2.33	2.33
2992	NASDAQ	NEOG	Thu, Dec 29, 2005	2.35	2.36	2.31	2.34
2991	NASDAQ	NEOG	Wed, Dec 28, 2005	2.25	2.37	2.24	2.32
2990	NASDAQ	NEOG	Tue, Dec 27, 2005	2.39	2.39	2.26	2.27
2989	NASDAQ	NEOG	Fri, Dec 23, 2005	2.39	2.43	2.33	2.38
2988	NASDAQ	NEOG	Thu, Dec 22, 2005	2.31	2.36	2.30	2.36
2987	NASDAQ	NEOG	Wed, Dec 21, 2005	2.31	2.31	2.24	2.28
2986	NASDAQ	NEOG	Tue, Dec 20, 2005	2.23	2.31	2.23	2.25
2985	NASDAQ	NEOG	Mon, Dec 19, 2005	2.27	2.27	2.21	2.23
2984	NASDAQ	NEOG	Fri, Dec 16, 2005	2.24	2.24	2.21	2.23
2983	NASDAQ	NEOG	Thu, Dec 15, 2005	2.23	2.24	2.19	2.21
2982	NASDAQ	NEOG	Wed, Dec 14, 2005	2.26	2.27	2.22	2.24
2981	NASDAQ	NEOG	Tue, Dec 13, 2005	2.21	2.23	2.19	2.23
2980	NASDAQ	NEOG	Mon, Dec 12, 2005	2.26	2.26	2.22	2.22
2979	NASDAQ	NEOG	Fri, Dec 9, 2005	2.25	2.25	2.22	2.23
2978	NASDAQ	NEOG	Thu, Dec 8, 2005	2.22	2.32	2.22	2.26
2977	NASDAQ	NEOG	Wed, Dec 7, 2005	2.28	2.29	2.25	2.26
2976	NASDAQ	NEOG	Tue, Dec 6, 2005	2.33	2.33	2.27	2.31
2975	NASDAQ	NEOG	Mon, Dec 5, 2005	2.28	2.33	2.28	2.31
2974	NASDAQ	NEOG	Fri, Dec 2, 2005	2.26	2.28	2.26	2.28
2973	NASDAQ	NEOG	Thu, Dec 1, 2005	2.24	2.24	2.22	2.23
2972	NASDAQ	NEOG	Wed, Nov 30, 2005	2.22	2.25	2.22	2.23
2971	NASDAQ	NEOG	Tue, Nov 29, 2005	2.23	2.26	2.23	2.23
2970	NASDAQ	NEOG	Mon, Nov 28, 2005	2.22	2.25	2.22	2.22
2969	NASDAQ	NEOG	Fri, Nov 25, 2005	2.22	2.26	2.22	2.25
2968	NASDAQ	NEOG	Wed, Nov 23, 2005	2.24	2.27	2.22	2.26
2967	NASDAQ	NEOG	Tue, Nov 22, 2005	2.24	2.28	2.22	2.27
2966	NASDAQ	NEOG	Mon, Nov 21, 2005	2.22	2.24	2.22	2.24
2965	NASDAQ	NEOG	Fri, Nov 18, 2005	2.23	2.25	2.22	2.24
2964	NASDAQ	NEOG	Thu, Nov 17, 2005	2.19	2.23	2.19	2.23
2963	NASDAQ	NEOG	Wed, Nov 16, 2005	2.14	2.17	2.14	2.16
2962	NASDAQ	NEOG	Tue, Nov 15, 2005	2.17	2.19	2.16	2.17
2961	NASDAQ	NEOG	Mon, Nov 14, 2005	2.13	2.22	2.12	2.17
2960	NASDAQ	NEOG	Fri, Nov 11, 2005	2.10	2.11	2.09	2.09
2959	NASDAQ	NEOG	Thu, Nov 10, 2005	2.10	2.15	2.10	2.10
2958	NASDAQ	NEOG	Wed, Nov 9, 2005	2.07	2.11	2.07	2.11
2957	NASDAQ	NEOG	Tue, Nov 8, 2005	2.14	2.14	2.08	2.10
2956	NASDAQ	NEOG	Mon, Nov 7, 2005	2.14	2.15	2.10	2.13
2955	NASDAQ	NEOG	Fri, Nov 4, 2005	2.11	2.12	2.10	2.12
2954	NASDAQ	NEOG	Thu, Nov 3, 2005	2.11	2.13	2.10	2.11
2953	NASDAQ	NEOG	Wed, Nov 2, 2005	2.14	2.14	2.10	2.10
2952	NASDAQ	NEOG	Tue, Nov 1, 2005	2.08	2.12	2.08	2.12
2951	NASDAQ	NEOG	Mon, Oct 31, 2005	2.09	2.15	2.05	2.05
2950	NASDAQ	NEOG	Fri, Oct 28, 2005	2.11	2.11	2.01	2.09
2949	NASDAQ	NEOG	Thu, Oct 27, 2005	2.10	2.11	2.06	2.09
2948	NASDAQ	NEOG	Wed, Oct 26, 2005	2.04	2.09	2.04	2.06
2947	NASDAQ	NEOG	Tue, Oct 25, 2005	2.02	2.10	2.02	2.08
2946	NASDAQ	NEOG	Mon, Oct 24, 2005	2.11	2.11	2.06	2.06
2945	NASDAQ	NEOG	Fri, Oct 21, 2005	2.09	2.09	2.08	2.08
2944	NASDAQ	NEOG	Thu, Oct 20, 2005	2.01	2.11	2.01	2.07
2943	NASDAQ	NEOG	Wed, Oct 19, 2005	2.12	2.12	2.03	2.10
2942	NASDAQ	NEOG	Tue, Oct 18, 2005	2.09	2.12	2.00	2.09
2941	NASDAQ	NEOG	Mon, Oct 17, 2005	2.08	2.08	2.05	2.05
2940	NASDAQ	NEOG	Fri, Oct 14, 2005	2.02	2.08	2.02	2.08
2939	NASDAQ	NEOG	Thu, Oct 13, 2005	2.06	2.06	2.02	2.05
2938	NASDAQ	NEOG	Wed, Oct 12, 2005	2.07	2.07	2.00	2.06
2937	NASDAQ	NEOG	Tue, Oct 11, 2005	2.12	2.12	2.02	2.06
2936	NASDAQ	NEOG	Mon, Oct 10, 2005	2.10	2.13	2.08	2.11
2935	NASDAQ	NEOG	Fri, Oct 7, 2005	2.08	2.11	2.08	2.08
2934	NASDAQ	NEOG	Thu, Oct 6, 2005	2.11	2.11	2.06	2.08
2933	NASDAQ	NEOG	Wed, Oct 5, 2005	2.09	2.09	2.04	2.08
2932	NASDAQ	NEOG	Tue, Oct 4, 2005	2.00	2.11	2.00	2.07
2931	NASDAQ	NEOG	Mon, Oct 3, 2005	1.97	2.03	1.97	2.03
2930	NASDAQ	NEOG	Fri, Sep 30, 2005	2.04	2.09	1.98	2.00
2929	NASDAQ	NEOG	Thu, Sep 29, 2005	1.96	2.08	1.96	2.04
2928	NASDAQ	NEOG	Wed, Sep 28, 2005	1.83	1.92	1.83	1.91
2927	NASDAQ	NEOG	Tue, Sep 27, 2005	1.77	1.84	1.77	1.83
2926	NASDAQ	NEOG	Mon, Sep 26, 2005	1.72	1.79	1.71	1.73
2925	NASDAQ	NEOG	Fri, Sep 23, 2005	1.80	1.80	1.75	1.75
2924	NASDAQ	NEOG	Thu, Sep 22, 2005	1.78	1.80	1.75	1.76
2923	NASDAQ	NEOG	Wed, Sep 21, 2005	1.82	1.82	1.79	1.79
2922	NASDAQ	NEOG	Tue, Sep 20, 2005	1.78	1.84	1.78	1.78
2921	NASDAQ	NEOG	Mon, Sep 19, 2005	1.77	1.80	1.71	1.78
2920	NASDAQ	NEOG	Fri, Sep 16, 2005	1.75	1.76	1.75	1.75
2919	NASDAQ	NEOG	Thu, Sep 15, 2005	1.76	1.78	1.75	1.76
2918	NASDAQ	NEOG	Wed, Sep 14, 2005	1.78	1.80	1.77	1.77
2917	NASDAQ	NEOG	Tue, Sep 13, 2005	1.76	1.77	1.76	1.76
2916	NASDAQ	NEOG	Mon, Sep 12, 2005	1.78	1.78	1.75	1.76
2915	NASDAQ	NEOG	Fri, Sep 9, 2005	1.82	1.82	1.81	1.81
2914	NASDAQ	NEOG	Thu, Sep 8, 2005	1.78	1.82	1.73	1.82
2913	NASDAQ	NEOG	Wed, Sep 7, 2005	1.75	1.82	1.75	1.79
2912	NASDAQ	NEOG	Tue, Sep 6, 2005	1.75	1.80	1.75	1.80
2911	NASDAQ	NEOG	Fri, Sep 2, 2005	1.80	1.83	1.78	1.78
2910	NASDAQ	NEOG	Thu, Sep 1, 2005	1.79	1.81	1.78	1.78
2909	NASDAQ	NEOG	Wed, Aug 31, 2005	1.82	1.83	1.77	1.79
2908	NASDAQ	NEOG	Tue, Aug 30, 2005	1.80	1.83	1.80	1.83
2907	NASDAQ	NEOG	Mon, Aug 29, 2005	1.82	1.82	1.80	1.82
2906	NASDAQ	NEOG	Fri, Aug 26, 2005	1.79	1.83	1.79	1.83
2905	NASDAQ	NEOG	Thu, Aug 25, 2005	1.81	1.83	1.76	1.83
2904	NASDAQ	NEOG	Wed, Aug 24, 2005	1.80	1.84	1.80	1.81
2903	NASDAQ	NEOG	Tue, Aug 23, 2005	1.79	1.90	1.79	1.87
2902	NASDAQ	NEOG	Mon, Aug 22, 2005	1.84	1.84	1.72	1.80
2901	NASDAQ	NEOG	Fri, Aug 19, 2005	1.88	1.89	1.82	1.89
2900	NASDAQ	NEOG	Thu, Aug 18, 2005	1.83	1.85	1.81	1.85
2899	NASDAQ	NEOG	Wed, Aug 17, 2005	1.86	1.86	1.81	1.81
2898	NASDAQ	NEOG	Tue, Aug 16, 2005	1.92	1.93	1.80	1.84
2897	NASDAQ	NEOG	Mon, Aug 15, 2005	1.87	1.93	1.87	1.89
2896	NASDAQ	NEOG	Fri, Aug 12, 2005	1.92	1.93	1.86	1.91
2895	NASDAQ	NEOG	Thu, Aug 11, 2005	1.81	1.90	1.77	1.89
2894	NASDAQ	NEOG	Wed, Aug 10, 2005	1.78	1.82	1.78	1.81
2893	NASDAQ	NEOG	Tue, Aug 9, 2005	1.76	1.80	1.75	1.78
2892	NASDAQ	NEOG	Mon, Aug 8, 2005	1.81	1.83	1.78	1.79
2891	NASDAQ	NEOG	Fri, Aug 5, 2005	1.85	1.88	1.82	1.82
2890	NASDAQ	NEOG	Thu, Aug 4, 2005	1.74	1.88	1.73	1.81
2889	NASDAQ	NEOG	Wed, Aug 3, 2005	1.83	1.91	1.78	1.88
2888	NASDAQ	NEOG	Tue, Aug 2, 2005	1.81	1.90	1.79	1.81
2887	NASDAQ	NEOG	Mon, Aug 1, 2005	1.87	1.91	1.79	1.83
2886	NASDAQ	NEOG	Fri, Jul 29, 2005	1.86	1.87	1.83	1.83
2885	NASDAQ	NEOG	Thu, Jul 28, 2005	1.82	1.86	1.79	1.85
2884	NASDAQ	NEOG	Wed, Jul 27, 2005	1.85	1.87	1.78	1.80
2883	NASDAQ	NEOG	Tue, Jul 26, 2005	1.71	1.86	1.64	1.82
2882	NASDAQ	NEOG	Mon, Jul 25, 2005	1.65	1.70	1.65	1.70
2881	NASDAQ	NEOG	Fri, Jul 22, 2005	1.68	1.70	1.67	1.68
2880	NASDAQ	NEOG	Thu, Jul 21, 2005	1.67	1.73	1.67	1.69
2879	NASDAQ	NEOG	Wed, Jul 20, 2005	1.76	1.76	1.65	1.67
2878	NASDAQ	NEOG	Tue, Jul 19, 2005	1.68	1.78	1.68	1.72
2877	NASDAQ	NEOG	Mon, Jul 18, 2005	1.64	1.71	1.64	1.69
2876	NASDAQ	NEOG	Fri, Jul 15, 2005	1.62	1.65	1.59	1.61
2875	NASDAQ	NEOG	Thu, Jul 14, 2005	1.58	1.65	1.58	1.58
2874	NASDAQ	NEOG	Wed, Jul 13, 2005	1.58	1.61	1.58	1.60
2873	NASDAQ	NEOG	Tue, Jul 12, 2005	1.61	1.62	1.50	1.57
2872	NASDAQ	NEOG	Mon, Jul 11, 2005	1.58	1.61	1.58	1.60
2871	NASDAQ	NEOG	Fri, Jul 8, 2005	1.58	1.61	1.57	1.57
2870	NASDAQ	NEOG	Thu, Jul 7, 2005	1.58	1.59	1.56	1.58
2869	NASDAQ	NEOG	Wed, Jul 6, 2005	1.61	1.61	1.54	1.54
2868	NASDAQ	NEOG	Tue, Jul 5, 2005	1.57	1.61	1.57	1.57
2867	NASDAQ	NEOG	Fri, Jul 1, 2005	1.63	1.63	1.57	1.57
2866	NASDAQ	NEOG	Thu, Jun 30, 2005	1.61	1.64	1.58	1.59
2865	NASDAQ	NEOG	Wed, Jun 29, 2005	1.60	1.63	1.55	1.61
2864	NASDAQ	NEOG	Tue, Jun 28, 2005	1.64	1.64	1.55	1.56
2863	NASDAQ	NEOG	Mon, Jun 27, 2005	1.64	1.64	1.57	1.61
2862	NASDAQ	NEOG	Fri, Jun 24, 2005	1.61	1.62	1.59	1.61
2861	NASDAQ	NEOG	Thu, Jun 23, 2005	1.57	1.62	1.57	1.62
2860	NASDAQ	NEOG	Wed, Jun 22, 2005	1.57	1.58	1.53	1.56
2859	NASDAQ	NEOG	Tue, Jun 21, 2005	1.58	1.61	1.56	1.59
2858	NASDAQ	NEOG	Mon, Jun 20, 2005	1.59	1.59	1.56	1.58
2857	NASDAQ	NEOG	Fri, Jun 17, 2005	1.57	1.57	1.53	1.56
2856	NASDAQ	NEOG	Thu, Jun 16, 2005	1.56	1.59	1.53	1.59
2855	NASDAQ	NEOG	Wed, Jun 15, 2005	1.52	1.54	1.51	1.53
2854	NASDAQ	NEOG	Tue, Jun 14, 2005	1.61	1.61	1.53	1.55
2853	NASDAQ	NEOG	Mon, Jun 13, 2005	1.58	1.61	1.55	1.56
2852	NASDAQ	NEOG	Fri, Jun 10, 2005	1.61	1.61	1.59	1.59
2851	NASDAQ	NEOG	Thu, Jun 9, 2005	1.67	1.67	1.62	1.63
2850	NASDAQ	NEOG	Wed, Jun 8, 2005	1.64	1.68	1.64	1.64
2849	NASDAQ	NEOG	Tue, Jun 7, 2005	1.68	1.68	1.64	1.64
2848	NASDAQ	NEOG	Mon, Jun 6, 2005	1.63	1.64	1.61	1.63
2847	NASDAQ	NEOG	Fri, Jun 3, 2005	1.61	1.62	1.58	1.58
2846	NASDAQ	NEOG	Thu, Jun 2, 2005	1.56	1.68	1.56	1.61
2845	NASDAQ	NEOG	Wed, Jun 1, 2005	1.64	1.65	1.56	1.59
2844	NASDAQ	NEOG	Tue, May 31, 2005	1.64	1.64	1.58	1.61
2843	NASDAQ	NEOG	Fri, May 27, 2005	1.54	1.62	1.54	1.61
2842	NASDAQ	NEOG	Thu, May 26, 2005	1.64	1.64	1.57	1.59
2841	NASDAQ	NEOG	Wed, May 25, 2005	1.62	1.68	1.62	1.63
2840	NASDAQ	NEOG	Tue, May 24, 2005	1.62	1.69	1.62	1.67
2839	NASDAQ	NEOG	Mon, May 23, 2005	1.69	1.71	1.61	1.61
2838	NASDAQ	NEOG	Fri, May 20, 2005	1.65	1.67	1.64	1.65
2837	NASDAQ	NEOG	Thu, May 19, 2005	1.63	1.66	1.63	1.65
2836	NASDAQ	NEOG	Wed, May 18, 2005	1.73	1.73	1.65	1.65
2835	NASDAQ	NEOG	Tue, May 17, 2005	1.67	1.68	1.67	1.68
2834	NASDAQ	NEOG	Mon, May 16, 2005	1.73	1.73	1.65	1.69
2833	NASDAQ	NEOG	Fri, May 13, 2005	1.74	1.74	1.67	1.68
2832	NASDAQ	NEOG	Thu, May 12, 2005	1.58	1.66	1.52	1.64
2831	NASDAQ	NEOG	Wed, May 11, 2005	1.44	1.54	1.42	1.53
2830	NASDAQ	NEOG	Tue, May 10, 2005	1.44	1.44	1.41	1.42
2829	NASDAQ	NEOG	Mon, May 9, 2005	1.44	1.45	1.38	1.41
2828	NASDAQ	NEOG	Fri, May 6, 2005	1.42	1.43	1.39	1.39
2827	NASDAQ	NEOG	Thu, May 5, 2005	1.44	1.47	1.40	1.42
2826	NASDAQ	NEOG	Wed, May 4, 2005	1.45	1.54	1.41	1.43
2825	NASDAQ	NEOG	Tue, May 3, 2005	1.56	1.56	1.48	1.49
2824	NASDAQ	NEOG	Mon, May 2, 2005	1.54	1.58	1.54	1.56
2823	NASDAQ	NEOG	Fri, Apr 29, 2005	1.55	1.60	1.55	1.59
2822	NASDAQ	NEOG	Thu, Apr 28, 2005	1.59	1.67	1.52	1.55
2821	NASDAQ	NEOG	Wed, Apr 27, 2005	1.61	1.62	1.60	1.61
2820	NASDAQ	NEOG	Tue, Apr 26, 2005	1.62	1.64	1.61	1.61
2819	NASDAQ	NEOG	Mon, Apr 25, 2005	1.60	1.63	1.57	1.60
2818	NASDAQ	NEOG	Fri, Apr 22, 2005	1.71	1.71	1.61	1.62
2817	NASDAQ	NEOG	Thu, Apr 21, 2005	1.69	1.72	1.65	1.66
2816	NASDAQ	NEOG	Wed, Apr 20, 2005	1.77	1.81	1.67	1.67
2815	NASDAQ	NEOG	Tue, Apr 19, 2005	1.76	1.77	1.72	1.74
2814	NASDAQ	NEOG	Mon, Apr 18, 2005	1.67	1.73	1.67	1.70
2813	NASDAQ	NEOG	Fri, Apr 15, 2005	1.75	1.77	1.69	1.71
2812	NASDAQ	NEOG	Thu, Apr 14, 2005	1.67	1.74	1.67	1.69
2811	NASDAQ	NEOG	Wed, Apr 13, 2005	1.61	1.70	1.58	1.64
2810	NASDAQ	NEOG	Tue, Apr 12, 2005	1.58	1.67	1.58	1.63
2809	NASDAQ	NEOG	Mon, Apr 11, 2005	1.70	1.70	1.61	1.62
2808	NASDAQ	NEOG	Fri, Apr 8, 2005	1.64	1.66	1.58	1.58
2807	NASDAQ	NEOG	Thu, Apr 7, 2005	1.72	1.73	1.58	1.61
2806	NASDAQ	NEOG	Wed, Apr 6, 2005	1.76	1.76	1.70	1.70
2805	NASDAQ	NEOG	Tue, Apr 5, 2005	1.64	1.81	1.64	1.71
2804	NASDAQ	NEOG	Mon, Apr 4, 2005	1.90	1.90	1.64	1.64
2803	NASDAQ	NEOG	Fri, Apr 1, 2005	1.63	1.77	1.63	1.75
2802	NASDAQ	NEOG	Thu, Mar 31, 2005	1.66	1.67	1.64	1.64
2801	NASDAQ	NEOG	Wed, Mar 30, 2005	1.69	1.74	1.64	1.66
2800	NASDAQ	NEOG	Tue, Mar 29, 2005	1.78	1.78	1.60	1.67
2799	NASDAQ	NEOG	Mon, Mar 28, 2005	1.83	1.85	1.78	1.80
2798	NASDAQ	NEOG	Thu, Mar 24, 2005	1.94	2.03	1.83	1.88
2797	NASDAQ	NEOG	Wed, Mar 23, 2005	2.00	2.02	1.99	1.99
2796	NASDAQ	NEOG	Tue, Mar 22, 2005	1.98	2.02	1.98	2.00
2795	NASDAQ	NEOG	Mon, Mar 21, 2005	2.02	2.02	1.98	1.99
2794	NASDAQ	NEOG	Fri, Mar 18, 2005	2.04	2.04	1.99	2.00
2793	NASDAQ	NEOG	Thu, Mar 17, 2005	2.03	2.03	1.99	2.01
2792	NASDAQ	NEOG	Wed, Mar 16, 2005	2.06	2.06	2.00	2.04
2791	NASDAQ	NEOG	Tue, Mar 15, 2005	2.05	2.05	2.02	2.03
2790	NASDAQ	NEOG	Mon, Mar 14, 2005	2.00	2.05	2.00	2.02
2789	NASDAQ	NEOG	Fri, Mar 11, 2005	2.00	2.05	2.00	2.04
2788	NASDAQ	NEOG	Thu, Mar 10, 2005	2.11	2.11	2.01	2.01
2787	NASDAQ	NEOG	Wed, Mar 9, 2005	2.03	2.04	2.01	2.03
2786	NASDAQ	NEOG	Tue, Mar 8, 2005	2.03	2.05	2.00	2.00
2785	NASDAQ	NEOG	Mon, Mar 7, 2005	2.00	2.07	2.00	2.05
2784	NASDAQ	NEOG	Fri, Mar 4, 2005	1.98	2.06	1.98	2.04
2783	NASDAQ	NEOG	Thu, Mar 3, 2005	2.00	2.01	1.99	1.99
2782	NASDAQ	NEOG	Wed, Mar 2, 2005	2.01	2.01	1.97	2.00
2781	NASDAQ	NEOG	Tue, Mar 1, 2005	1.94	2.06	1.90	1.99
2780	NASDAQ	NEOG	Mon, Feb 28, 2005	1.94	1.94	1.89	1.94
2779	NASDAQ	NEOG	Fri, Feb 25, 2005	1.96	1.96	1.91	1.94
2778	NASDAQ	NEOG	Thu, Feb 24, 2005	1.94	1.96	1.91	1.92
2777	NASDAQ	NEOG	Wed, Feb 23, 2005	2.00	2.05	1.92	1.94
2776	NASDAQ	NEOG	Tue, Feb 22, 2005	2.11	2.11	1.96	1.96
2775	NASDAQ	NEOG	Fri, Feb 18, 2005	2.04	2.07	2.03	2.05
2774	NASDAQ	NEOG	Thu, Feb 17, 2005	2.06	2.07	2.04	2.06
2773	NASDAQ	NEOG	Wed, Feb 16, 2005	2.06	2.07	2.06	2.07
2772	NASDAQ	NEOG	Tue, Feb 15, 2005	2.10	2.10	2.06	2.07
2771	NASDAQ	NEOG	Mon, Feb 14, 2005	2.06	2.09	2.05	2.07
2770	NASDAQ	NEOG	Fri, Feb 11, 2005	2.10	2.10	2.04	2.08
2769	NASDAQ	NEOG	Thu, Feb 10, 2005	2.08	2.09	2.06	2.07
2768	NASDAQ	NEOG	Wed, Feb 9, 2005	2.11	2.11	2.07	2.07
2767	NASDAQ	NEOG	Tue, Feb 8, 2005	2.17	2.17	2.10	2.10
2766	NASDAQ	NEOG	Mon, Feb 7, 2005	2.18	2.18	2.11	2.11
2765	NASDAQ	NEOG	Fri, Feb 4, 2005	2.13	2.14	2.11	2.12
2764	NASDAQ	NEOG	Thu, Feb 3, 2005	2.09	2.14	2.08	2.11
2763	NASDAQ	NEOG	Wed, Feb 2, 2005	2.11	2.20	2.11	2.14
2762	NASDAQ	NEOG	Tue, Feb 1, 2005	2.08	2.16	2.08	2.10
2761	NASDAQ	NEOG	Mon, Jan 31, 2005	2.08	2.15	2.08	2.15
2760	NASDAQ	NEOG	Fri, Jan 28, 2005	2.10	2.12	2.08	2.10
2759	NASDAQ	NEOG	Thu, Jan 27, 2005	2.11	2.16	2.10	2.11
2758	NASDAQ	NEOG	Wed, Jan 26, 2005	2.13	2.14	2.10	2.11
2757	NASDAQ	NEOG	Tue, Jan 25, 2005	2.12	2.19	2.11	2.11
2756	NASDAQ	NEOG	Mon, Jan 24, 2005	2.14	2.17	2.14	2.17
2755	NASDAQ	NEOG	Fri, Jan 21, 2005	2.22	2.22	2.15	2.16
2754	NASDAQ	NEOG	Thu, Jan 20, 2005	2.17	2.18	2.16	2.17
2753	NASDAQ	NEOG	Wed, Jan 19, 2005	2.18	2.18	2.12	2.12
2752	NASDAQ	NEOG	Tue, Jan 18, 2005	2.19	2.19	2.16	2.18
2751	NASDAQ	NEOG	Fri, Jan 14, 2005	2.17	2.21	2.17	2.20
2750	NASDAQ	NEOG	Thu, Jan 13, 2005	2.17	2.21	2.17	2.18
2749	NASDAQ	NEOG	Wed, Jan 12, 2005	2.22	2.22	2.19	2.22
2748	NASDAQ	NEOG	Tue, Jan 11, 2005	2.21	2.22	2.18	2.22
2747	NASDAQ	NEOG	Mon, Jan 10, 2005	2.33	2.33	2.18	2.22
2746	NASDAQ	NEOG	Fri, Jan 7, 2005	2.31	2.31	2.27	2.27
2745	NASDAQ	NEOG	Thu, Jan 6, 2005	2.28	2.42	2.28	2.32
2744	NASDAQ	NEOG	Wed, Jan 5, 2005	2.36	2.42	2.27	2.29
2743	NASDAQ	NEOG	Tue, Jan 4, 2005	2.42	2.46	2.36	2.43
2742	NASDAQ	NEOG	Mon, Jan 3, 2005	2.45	2.51	2.42	2.42
2741	NASDAQ	NEOG	Fri, Dec 31, 2004	2.49	2.52	2.44	2.52
2740	NASDAQ	NEOG	Thu, Dec 30, 2004	2.49	2.49	2.46	2.47
2739	NASDAQ	NEOG	Wed, Dec 29, 2004	2.47	2.47	2.43	2.45
2738	NASDAQ	NEOG	Tue, Dec 28, 2004	2.53	2.56	2.47	2.47
2737	NASDAQ	NEOG	Mon, Dec 27, 2004	2.32	2.50	2.32	2.44
2736	NASDAQ	NEOG	Thu, Dec 23, 2004	2.36	2.38	2.32	2.32
2735	NASDAQ	NEOG	Wed, Dec 22, 2004	2.27	2.35	2.27	2.32
2734	NASDAQ	NEOG	Tue, Dec 21, 2004	2.30	2.36	2.27	2.27
2733	NASDAQ	NEOG	Mon, Dec 20, 2004	2.33	2.34	2.30	2.30
2732	NASDAQ	NEOG	Fri, Dec 17, 2004	2.38	2.38	2.32	2.33
2731	NASDAQ	NEOG	Thu, Dec 16, 2004	2.36	2.36	2.31	2.34
2730	NASDAQ	NEOG	Wed, Dec 15, 2004	2.32	2.34	2.29	2.32
2729	NASDAQ	NEOG	Tue, Dec 14, 2004	2.38	2.38	2.32	2.33
2728	NASDAQ	NEOG	Mon, Dec 13, 2004	2.43	2.44	2.41	2.41
2727	NASDAQ	NEOG	Fri, Dec 10, 2004	2.41	2.44	2.40	2.43
2726	NASDAQ	NEOG	Thu, Dec 9, 2004	2.46	2.48	2.41	2.46
2725	NASDAQ	NEOG	Wed, Dec 8, 2004	2.50	2.50	2.46	2.48
2724	NASDAQ	NEOG	Tue, Dec 7, 2004	2.50	2.50	2.46	2.50
2723	NASDAQ	NEOG	Mon, Dec 6, 2004	2.49	2.50	2.46	2.50
2722	NASDAQ	NEOG	Fri, Dec 3, 2004	2.47	2.49	2.47	2.47
2721	NASDAQ	NEOG	Thu, Dec 2, 2004	2.46	2.50	2.44	2.46
2720	NASDAQ	NEOG	Wed, Dec 1, 2004	2.42	2.47	2.35	2.46
2719	NASDAQ	NEOG	Tue, Nov 30, 2004	2.33	2.42	2.33	2.40
2718	NASDAQ	NEOG	Mon, Nov 29, 2004	2.30	2.39	2.22	2.34
2717	NASDAQ	NEOG	Fri, Nov 26, 2004	2.17	2.30	2.17	2.30
2716	NASDAQ	NEOG	Wed, Nov 24, 2004	2.27	2.33	2.27	2.27
2715	NASDAQ	NEOG	Tue, Nov 23, 2004	2.25	2.29	2.23	2.27
2714	NASDAQ	NEOG	Mon, Nov 22, 2004	2.13	2.28	2.13	2.25
2713	NASDAQ	NEOG	Fri, Nov 19, 2004	2.10	2.26	2.10	2.26
2712	NASDAQ	NEOG	Thu, Nov 18, 2004	2.11	2.18	2.11	2.16
2711	NASDAQ	NEOG	Wed, Nov 17, 2004	2.16	2.18	2.16	2.18
2710	NASDAQ	NEOG	Tue, Nov 16, 2004	2.03	2.17	2.03	2.17
2709	NASDAQ	NEOG	Mon, Nov 15, 2004	2.18	2.18	2.14	2.14
2708	NASDAQ	NEOG	Fri, Nov 12, 2004	2.07	2.18	2.03	2.16
2707	NASDAQ	NEOG	Thu, Nov 11, 2004	2.15	2.19	2.15	2.19
2706	NASDAQ	NEOG	Wed, Nov 10, 2004	2.03	2.13	2.03	2.09
2705	NASDAQ	NEOG	Tue, Nov 9, 2004	2.02	2.16	2.02	2.14
2704	NASDAQ	NEOG	Mon, Nov 8, 2004	2.05	2.11	2.02	2.04
2703	NASDAQ	NEOG	Fri, Nov 5, 2004	2.11	2.11	2.06	2.10
2702	NASDAQ	NEOG	Thu, Nov 4, 2004	2.11	2.11	2.00	2.04
2701	NASDAQ	NEOG	Wed, Nov 3, 2004	2.07	2.07	2.00	2.02
2700	NASDAQ	NEOG	Tue, Nov 2, 2004	2.11	2.11	2.07	2.09
2699	NASDAQ	NEOG	Mon, Nov 1, 2004	2.06	2.10	2.06	2.10
2698	NASDAQ	NEOG	Fri, Oct 29, 2004	2.09	2.09	2.08	2.08
2697	NASDAQ	NEOG	Thu, Oct 28, 2004	2.11	2.11	2.00	2.01
2696	NASDAQ	NEOG	Wed, Oct 27, 2004	2.03	2.10	2.03	2.06
2695	NASDAQ	NEOG	Tue, Oct 26, 2004	2.00	2.09	2.00	2.09
2694	NASDAQ	NEOG	Mon, Oct 25, 2004	2.00	2.09	2.00	2.01
2693	NASDAQ	NEOG	Fri, Oct 22, 2004	2.00	2.05	2.00	2.03
2692	NASDAQ	NEOG	Thu, Oct 21, 2004	2.00	2.03	2.00	2.03
2691	NASDAQ	NEOG	Wed, Oct 20, 2004	2.04	2.04	2.00	2.01
2690	NASDAQ	NEOG	Tue, Oct 19, 2004	2.04	2.04	1.99	2.01
2689	NASDAQ	NEOG	Mon, Oct 18, 2004	2.02	2.03	2.02	2.02
2688	NASDAQ	NEOG	Fri, Oct 15, 2004	2.06	2.06	2.03	2.03
2687	NASDAQ	NEOG	Thu, Oct 14, 2004	2.07	2.07	2.06	2.06
2686	NASDAQ	NEOG	Wed, Oct 13, 2004	2.08	2.09	2.04	2.07
2685	NASDAQ	NEOG	Tue, Oct 12, 2004	2.08	2.12	2.08	2.09
2684	NASDAQ	NEOG	Mon, Oct 11, 2004	2.13	2.13	2.05	2.11
2683	NASDAQ	NEOG	Fri, Oct 8, 2004	2.17	2.17	2.14	2.14
2682	NASDAQ	NEOG	Thu, Oct 7, 2004	2.19	2.19	2.13	2.13
2681	NASDAQ	NEOG	Wed, Oct 6, 2004	2.16	2.19	2.14	2.19
2680	NASDAQ	NEOG	Tue, Oct 5, 2004	2.18	2.18	2.11	2.17
2679	NASDAQ	NEOG	Mon, Oct 4, 2004	2.23	2.23	2.12	2.14
2678	NASDAQ	NEOG	Fri, Oct 1, 2004	2.11	2.22	2.11	2.14
2677	NASDAQ	NEOG	Thu, Sep 30, 2004	2.10	2.22	2.01	2.17
2676	NASDAQ	NEOG	Wed, Sep 29, 2004	1.96	2.22	1.96	2.10
2675	NASDAQ	NEOG	Tue, Sep 28, 2004	2.10	2.10	1.93	2.05
2674	NASDAQ	NEOG	Mon, Sep 27, 2004	2.02	2.02	1.97	1.97
2673	NASDAQ	NEOG	Fri, Sep 24, 2004	2.06	2.06	2.02	2.03
2672	NASDAQ	NEOG	Thu, Sep 23, 2004	2.08	2.11	2.08	2.09
2671	NASDAQ	NEOG	Wed, Sep 22, 2004	2.17	2.17	2.12	2.14
2670	NASDAQ	NEOG	Tue, Sep 21, 2004	2.14	2.18	2.14	2.15
2669	NASDAQ	NEOG	Mon, Sep 20, 2004	2.16	2.23	2.13	2.13
2668	NASDAQ	NEOG	Fri, Sep 17, 2004	2.23	2.23	2.13	2.21
2667	NASDAQ	NEOG	Thu, Sep 16, 2004	2.23	2.25	2.14	2.22
2666	NASDAQ	NEOG	Wed, Sep 15, 2004	2.19	2.23	2.10	2.21
2665	NASDAQ	NEOG	Tue, Sep 14, 2004	2.17	2.20	2.17	2.20
2664	NASDAQ	NEOG	Mon, Sep 13, 2004	2.16	2.22	2.12	2.15
2663	NASDAQ	NEOG	Fri, Sep 10, 2004	2.17	2.21	2.17	2.19
2662	NASDAQ	NEOG	Thu, Sep 9, 2004	2.17	2.22	2.16	2.22
2661	NASDAQ	NEOG	Wed, Sep 8, 2004	2.22	2.24	2.13	2.22
2660	NASDAQ	NEOG	Tue, Sep 7, 2004	2.20	2.25	2.20	2.22
2659	NASDAQ	NEOG	Fri, Sep 3, 2004	2.19	2.22	2.19	2.20
2658	NASDAQ	NEOG	Thu, Sep 2, 2004	2.16	2.23	2.14	2.23
2657	NASDAQ	NEOG	Wed, Sep 1, 2004	2.14	2.14	2.14	2.14
2656	NASDAQ	NEOG	Tue, Aug 31, 2004	2.15	2.15	2.11	2.15
2655	NASDAQ	NEOG	Mon, Aug 30, 2004	2.09	2.17	2.09	2.11
2654	NASDAQ	NEOG	Fri, Aug 27, 2004	2.10	2.10	2.05	2.08
2653	NASDAQ	NEOG	Thu, Aug 26, 2004	2.12	2.15	2.10	2.13
2652	NASDAQ	NEOG	Wed, Aug 25, 2004	2.05	2.13	2.04	2.11
2651	NASDAQ	NEOG	Tue, Aug 24, 2004	2.05	2.16	2.02	2.08
2650	NASDAQ	NEOG	Mon, Aug 23, 2004	2.01	2.16	2.01	2.12
2649	NASDAQ	NEOG	Fri, Aug 20, 2004	2.10	2.12	2.06	2.06
2648	NASDAQ	NEOG	Thu, Aug 19, 2004	2.09	2.12	2.06	2.06
2647	NASDAQ	NEOG	Wed, Aug 18, 2004	2.05	2.09	2.02	2.09
2646	NASDAQ	NEOG	Tue, Aug 17, 2004	2.06	2.08	2.03	2.05
2645	NASDAQ	NEOG	Mon, Aug 16, 2004	1.99	2.01	1.98	2.00
2644	NASDAQ	NEOG	Fri, Aug 13, 2004	2.05	2.07	1.99	2.06
2643	NASDAQ	NEOG	Thu, Aug 12, 2004	1.91	2.07	1.91	2.02
2642	NASDAQ	NEOG	Wed, Aug 11, 2004	2.17	2.17	2.03	2.07
2641	NASDAQ	NEOG	Tue, Aug 10, 2004	2.18	2.20	2.18	2.20
2640	NASDAQ	NEOG	Mon, Aug 9, 2004	2.17	2.21	2.17	2.20
2639	NASDAQ	NEOG	Fri, Aug 6, 2004	2.06	2.19	2.06	2.19
2638	NASDAQ	NEOG	Thu, Aug 5, 2004	2.10	2.18	2.09	2.09
2637	NASDAQ	NEOG	Wed, Aug 4, 2004	2.11	2.18	2.07	2.17
2636	NASDAQ	NEOG	Tue, Aug 3, 2004	2.11	2.14	2.11	2.11
2635	NASDAQ	NEOG	Mon, Aug 2, 2004	2.10	2.10	2.07	2.08
2634	NASDAQ	NEOG	Fri, Jul 30, 2004	2.12	2.12	2.10	2.10
2633	NASDAQ	NEOG	Thu, Jul 29, 2004	2.09	2.12	2.09	2.11
2632	NASDAQ	NEOG	Wed, Jul 28, 2004	2.14	2.14	2.09	2.12
2631	NASDAQ	NEOG	Tue, Jul 27, 2004	2.09	2.14	2.09	2.14
2630	NASDAQ	NEOG	Mon, Jul 26, 2004	2.08	2.16	2.08	2.16
2629	NASDAQ	NEOG	Fri, Jul 23, 2004	2.11	2.12	2.08	2.12
2628	NASDAQ	NEOG	Thu, Jul 22, 2004	2.13	2.14	2.10	2.10
2627	NASDAQ	NEOG	Wed, Jul 21, 2004	2.18	2.22	2.14	2.16
2626	NASDAQ	NEOG	Tue, Jul 20, 2004	2.16	2.22	2.13	2.22
2625	NASDAQ	NEOG	Mon, Jul 19, 2004	2.10	2.18	2.10	2.16
2624	NASDAQ	NEOG	Fri, Jul 16, 2004	1.96	2.20	1.96	2.15
2623	NASDAQ	NEOG	Thu, Jul 15, 2004	1.96	2.14	1.96	2.14
2622	NASDAQ	NEOG	Wed, Jul 14, 2004	1.96	2.17	1.96	2.14
2621	NASDAQ	NEOG	Tue, Jul 13, 2004	2.09	2.12	2.04	2.12
2620	NASDAQ	NEOG	Mon, Jul 12, 2004	2.08	2.08	2.03	2.03
2619	NASDAQ	NEOG	Fri, Jul 9, 2004	2.00	2.03	1.96	2.02
2618	NASDAQ	NEOG	Thu, Jul 8, 2004	1.91	2.16	1.91	1.99
2617	NASDAQ	NEOG	Wed, Jul 7, 2004	1.98	1.98	1.95	1.97
2616	NASDAQ	NEOG	Tue, Jul 6, 2004	1.97	2.06	1.94	1.98
2615	NASDAQ	NEOG	Fri, Jul 2, 2004	2.01	2.01	1.96	1.99
2614	NASDAQ	NEOG	Thu, Jul 1, 2004	1.91	2.00	1.91	2.00
2613	NASDAQ	NEOG	Wed, Jun 30, 2004	1.92	1.94	1.91	1.91
2612	NASDAQ	NEOG	Tue, Jun 29, 2004	1.90	1.94	1.89	1.92
2611	NASDAQ	NEOG	Mon, Jun 28, 2004	1.87	1.89	1.81	1.89
2610	NASDAQ	NEOG	Fri, Jun 25, 2004	1.83	1.83	1.80	1.81
2609	NASDAQ	NEOG	Thu, Jun 24, 2004	1.93	1.93	1.81	1.81
2608	NASDAQ	NEOG	Wed, Jun 23, 2004	1.78	1.82	1.78	1.82
2607	NASDAQ	NEOG	Tue, Jun 22, 2004	1.83	1.85	1.81	1.82
2606	NASDAQ	NEOG	Mon, Jun 21, 2004	1.86	1.86	1.80	1.83
2605	NASDAQ	NEOG	Fri, Jun 18, 2004	1.97	1.97	1.88	1.88
2604	NASDAQ	NEOG	Thu, Jun 17, 2004	1.92	1.96	1.89	1.93
2603	NASDAQ	NEOG	Wed, Jun 16, 2004	1.89	1.95	1.89	1.92
2602	NASDAQ	NEOG	Tue, Jun 15, 2004	1.95	1.96	1.94	1.96
2601	NASDAQ	NEOG	Mon, Jun 14, 2004	1.99	2.00	1.91	1.99
2600	NASDAQ	NEOG	Thu, Jun 10, 2004	2.00	2.00	1.95	1.95
2599	NASDAQ	NEOG	Wed, Jun 9, 2004	1.95	2.00	1.89	2.00
2598	NASDAQ	NEOG	Tue, Jun 8, 2004	1.98	1.99	1.95	1.96
2597	NASDAQ	NEOG	Mon, Jun 7, 2004	1.94	1.99	1.94	1.98
2596	NASDAQ	NEOG	Fri, Jun 4, 2004	1.89	1.93	1.89	1.93
2595	NASDAQ	NEOG	Thu, Jun 3, 2004	1.79	1.91	1.79	1.91
2594	NASDAQ	NEOG	Wed, Jun 2, 2004	1.76	1.91	1.76	1.91
2593	NASDAQ	NEOG	Tue, Jun 1, 2004	1.85	1.85	1.76	1.78
2592	NASDAQ	NEOG	Fri, May 28, 2004	1.84	1.89	1.76	1.76
2591	NASDAQ	NEOG	Thu, May 27, 2004	1.92	1.94	1.86	1.88
2590	NASDAQ	NEOG	Wed, May 26, 2004	1.92	1.94	1.90	1.92
2589	NASDAQ	NEOG	Tue, May 25, 2004	1.90	1.94	1.90	1.92
2588	NASDAQ	NEOG	Mon, May 24, 2004	1.90	1.94	1.89	1.94
2587	NASDAQ	NEOG	Fri, May 21, 2004	1.93	1.93	1.90	1.92
2586	NASDAQ	NEOG	Thu, May 20, 2004	1.86	1.94	1.86	1.94
2585	NASDAQ	NEOG	Wed, May 19, 2004	1.96	1.96	1.91	1.91
2584	NASDAQ	NEOG	Tue, May 18, 2004	1.88	1.94	1.88	1.94
2583	NASDAQ	NEOG	Mon, May 17, 2004	1.89	1.91	1.89	1.89
2582	NASDAQ	NEOG	Fri, May 14, 2004	1.94	1.94	1.89	1.89
2581	NASDAQ	NEOG	Thu, May 13, 2004	1.97	1.97	1.94	1.95
2580	NASDAQ	NEOG	Wed, May 12, 2004	1.97	2.00	1.97	2.00
2579	NASDAQ	NEOG	Tue, May 11, 2004	1.95	2.00	1.95	1.97
2578	NASDAQ	NEOG	Mon, May 10, 2004	1.90	1.93	1.81	1.93
2577	NASDAQ	NEOG	Fri, May 7, 2004	2.10	2.10	1.95	1.95
2576	NASDAQ	NEOG	Thu, May 6, 2004	1.99	2.15	1.99	2.07
2575	NASDAQ	NEOG	Wed, May 5, 2004	1.92	2.14	1.92	2.14
2574	NASDAQ	NEOG	Tue, May 4, 2004	1.91	2.02	1.87	1.95
2573	NASDAQ	NEOG	Mon, May 3, 2004	1.88	1.89	1.83	1.89
2572	NASDAQ	NEOG	Fri, Apr 30, 2004	1.98	2.00	1.87	1.88
2571	NASDAQ	NEOG	Thu, Apr 29, 2004	2.00	2.00	1.98	1.98
2570	NASDAQ	NEOG	Wed, Apr 28, 2004	1.99	2.03	1.97	2.02
2569	NASDAQ	NEOG	Tue, Apr 27, 2004	1.97	1.99	1.97	1.98
2568	NASDAQ	NEOG	Mon, Apr 26, 2004	1.94	1.99	1.94	1.96
2567	NASDAQ	NEOG	Fri, Apr 23, 2004	2.00	2.00	1.95	1.98
2566	NASDAQ	NEOG	Thu, Apr 22, 2004	2.00	2.00	1.95	1.95
2565	NASDAQ	NEOG	Wed, Apr 21, 2004	1.99	2.00	1.98	1.98
2564	NASDAQ	NEOG	Tue, Apr 20, 2004	1.88	1.98	1.88	1.96
2563	NASDAQ	NEOG	Mon, Apr 19, 2004	1.95	2.03	1.94	1.94
2562	NASDAQ	NEOG	Fri, Apr 16, 2004	1.89	1.98	1.88	1.97
2561	NASDAQ	NEOG	Thu, Apr 15, 2004	1.97	2.00	1.89	1.89
2560	NASDAQ	NEOG	Wed, Apr 14, 2004	1.93	1.94	1.92	1.94
2559	NASDAQ	NEOG	Tue, Apr 13, 2004	1.95	1.97	1.93	1.94
2558	NASDAQ	NEOG	Mon, Apr 12, 2004	2.05	2.05	1.97	1.97
2557	NASDAQ	NEOG	Thu, Apr 8, 2004	2.02	2.05	2.02	2.04
2556	NASDAQ	NEOG	Wed, Apr 7, 2004	2.06	2.06	2.06	2.06
2555	NASDAQ	NEOG	Tue, Apr 6, 2004	2.14	2.14	2.06	2.06
2554	NASDAQ	NEOG	Mon, Apr 5, 2004	2.02	2.14	2.02	2.08
2553	NASDAQ	NEOG	Fri, Apr 2, 2004	2.08	2.14	2.01	2.14
2552	NASDAQ	NEOG	Thu, Apr 1, 2004	2.10	2.10	2.04	2.04
2551	NASDAQ	NEOG	Wed, Mar 31, 2004	2.01	2.11	2.01	2.05
2550	NASDAQ	NEOG	Tue, Mar 30, 2004	2.18	2.18	2.04	2.10
2549	NASDAQ	NEOG	Mon, Mar 29, 2004	2.02	2.08	2.01	2.08
2548	NASDAQ	NEOG	Fri, Mar 26, 2004	1.92	1.92	1.87	1.91
2547	NASDAQ	NEOG	Thu, Mar 25, 2004	2.07	2.07	1.88	1.92
2546	NASDAQ	NEOG	Wed, Mar 24, 2004	2.07	2.08	2.07	2.07
2545	NASDAQ	NEOG	Tue, Mar 23, 2004	2.07	2.21	2.07	2.14
2544	NASDAQ	NEOG	Mon, Mar 22, 2004	2.00	2.16	2.00	2.14
2543	NASDAQ	NEOG	Fri, Mar 19, 2004	2.00	2.15	2.00	2.14
2542	NASDAQ	NEOG	Thu, Mar 18, 2004	1.97	2.18	1.97	2.17
2541	NASDAQ	NEOG	Wed, Mar 17, 2004	2.18	2.18	1.95	2.02
2540	NASDAQ	NEOG	Tue, Mar 16, 2004	2.19	2.33	2.19	2.19
2539	NASDAQ	NEOG	Mon, Mar 15, 2004	2.21	2.27	2.21	2.22
2538	NASDAQ	NEOG	Fri, Mar 12, 2004	2.31	2.31	2.19	2.22
2537	NASDAQ	NEOG	Thu, Mar 11, 2004	2.20	2.23	2.20	2.20
2536	NASDAQ	NEOG	Wed, Mar 10, 2004	2.29	2.32	2.19	2.20
2535	NASDAQ	NEOG	Tue, Mar 9, 2004	2.31	2.34	2.30	2.30
2534	NASDAQ	NEOG	Mon, Mar 8, 2004	2.31	2.40	2.31	2.34
2533	NASDAQ	NEOG	Fri, Mar 5, 2004	2.31	2.40	2.31	2.32
2532	NASDAQ	NEOG	Thu, Mar 4, 2004	2.38	2.41	2.31	2.34
2531	NASDAQ	NEOG	Wed, Mar 3, 2004	2.39	2.48	2.31	2.44
2530	NASDAQ	NEOG	Tue, Mar 2, 2004	2.42	2.53	2.34	2.35
2529	NASDAQ	NEOG	Mon, Mar 1, 2004	2.37	2.44	2.37	2.44
2528	NASDAQ	NEOG	Fri, Feb 27, 2004	2.44	2.44	2.38	2.39
2527	NASDAQ	NEOG	Thu, Feb 26, 2004	2.40	2.44	2.37	2.44
2526	NASDAQ	NEOG	Wed, Feb 25, 2004	2.36	2.44	2.36	2.44
2525	NASDAQ	NEOG	Tue, Feb 24, 2004	2.36	2.39	2.33	2.39
2524	NASDAQ	NEOG	Mon, Feb 23, 2004	2.33	2.36	2.32	2.36
2523	NASDAQ	NEOG	Fri, Feb 20, 2004	2.31	2.35	2.31	2.33
2522	NASDAQ	NEOG	Thu, Feb 19, 2004	2.32	2.36	2.32	2.34
2521	NASDAQ	NEOG	Wed, Feb 18, 2004	2.30	2.35	2.29	2.33
2520	NASDAQ	NEOG	Tue, Feb 17, 2004	2.34	2.34	2.25	2.29
2519	NASDAQ	NEOG	Fri, Feb 13, 2004	2.33	2.33	2.31	2.31
2518	NASDAQ	NEOG	Thu, Feb 12, 2004	2.32	2.35	2.32	2.33
2517	NASDAQ	NEOG	Wed, Feb 11, 2004	2.34	2.35	2.34	2.35
2516	NASDAQ	NEOG	Tue, Feb 10, 2004	2.38	2.38	2.23	2.34
2515	NASDAQ	NEOG	Mon, Feb 9, 2004	2.30	2.37	2.24	2.35
2514	NASDAQ	NEOG	Fri, Feb 6, 2004	2.24	2.36	2.24	2.34
2513	NASDAQ	NEOG	Thu, Feb 5, 2004	2.21	2.26	2.21	2.24
2512	NASDAQ	NEOG	Wed, Feb 4, 2004	2.24	2.33	2.22	2.25
2511	NASDAQ	NEOG	Tue, Feb 3, 2004	2.33	2.33	2.21	2.29
2510	NASDAQ	NEOG	Mon, Feb 2, 2004	2.22	2.34	2.22	2.28
2509	NASDAQ	NEOG	Fri, Jan 30, 2004	2.22	2.25	2.22	2.22
2508	NASDAQ	NEOG	Thu, Jan 29, 2004	2.28	2.31	2.20	2.22
2507	NASDAQ	NEOG	Wed, Jan 28, 2004	2.34	2.37	2.28	2.34
2506	NASDAQ	NEOG	Tue, Jan 27, 2004	2.44	2.44	2.35	2.37
2505	NASDAQ	NEOG	Mon, Jan 26, 2004	2.39	2.42	2.33	2.35
2504	NASDAQ	NEOG	Fri, Jan 23, 2004	2.35	2.41	2.35	2.39
2503	NASDAQ	NEOG	Thu, Jan 22, 2004	2.35	2.42	2.35	2.39
2502	NASDAQ	NEOG	Wed, Jan 21, 2004	2.25	2.52	2.25	2.43
2501	NASDAQ	NEOG	Tue, Jan 20, 2004	2.31	2.36	2.27	2.33
2500	NASDAQ	NEOG	Fri, Jan 16, 2004	2.32	2.36	2.31	2.31
2499	NASDAQ	NEOG	Thu, Jan 15, 2004	2.32	2.32	2.22	2.31
2498	NASDAQ	NEOG	Wed, Jan 14, 2004	2.22	2.33	2.22	2.28
2497	NASDAQ	NEOG	Tue, Jan 13, 2004	2.33	2.33	2.22	2.25
2496	NASDAQ	NEOG	Mon, Jan 12, 2004	2.33	2.33	2.28	2.28
2495	NASDAQ	NEOG	Fri, Jan 9, 2004	2.22	2.30	2.22	2.30
2494	NASDAQ	NEOG	Thu, Jan 8, 2004	2.26	2.28	2.23	2.24
2493	NASDAQ	NEOG	Wed, Jan 7, 2004	2.33	2.33	2.20	2.29
2492	NASDAQ	NEOG	Tue, Jan 6, 2004	2.28	2.31	2.24	2.30
2491	NASDAQ	NEOG	Mon, Jan 5, 2004	2.35	2.35	2.17	2.26
2490	NASDAQ	NEOG	Fri, Jan 2, 2004	2.39	2.39	2.26	2.33
2489	NASDAQ	NEOG	Wed, Dec 31, 2003	2.18	2.21	2.15	2.20
2488	NASDAQ	NEOG	Tue, Dec 30, 2003	2.29	2.33	2.18	2.18
2487	NASDAQ	NEOG	Mon, Dec 29, 2003	2.58	2.58	2.28	2.30
2486	NASDAQ	NEOG	Fri, Dec 26, 2003	2.27	2.61	2.26	2.43
2485	NASDAQ	NEOG	Wed, Dec 24, 2003	2.24	2.27	2.21	2.27
2484	NASDAQ	NEOG	Tue, Dec 23, 2003	2.29	2.29	2.17	2.22
2483	NASDAQ	NEOG	Mon, Dec 22, 2003	2.22	2.30	2.21	2.23
2482	NASDAQ	NEOG	Fri, Dec 19, 2003	2.13	2.22	2.13	2.21
2481	NASDAQ	NEOG	Thu, Dec 18, 2003	2.22	2.22	2.12	2.17
2480	NASDAQ	NEOG	Wed, Dec 17, 2003	2.21	2.22	2.18	2.19
2479	NASDAQ	NEOG	Tue, Dec 16, 2003	2.18	2.18	2.11	2.18
2478	NASDAQ	NEOG	Mon, Dec 15, 2003	2.08	2.20	2.06	2.13
2477	NASDAQ	NEOG	Fri, Dec 12, 2003	2.06	2.06	2.01	2.01
2476	NASDAQ	NEOG	Thu, Dec 11, 2003	2.00	2.05	2.00	2.04
2475	NASDAQ	NEOG	Wed, Dec 10, 2003	2.00	2.03	2.00	2.03
2474	NASDAQ	NEOG	Tue, Dec 9, 2003	2.01	2.04	2.00	2.04
2473	NASDAQ	NEOG	Mon, Dec 8, 2003	2.04	2.04	2.01	2.04
2472	NASDAQ	NEOG	Fri, Dec 5, 2003	2.02	2.04	2.01	2.01
2471	NASDAQ	NEOG	Thu, Dec 4, 2003	2.02	2.04	2.00	2.00
2470	NASDAQ	NEOG	Wed, Dec 3, 2003	2.04	2.06	1.98	2.00
2469	NASDAQ	NEOG	Tue, Dec 2, 2003	1.94	2.04	1.92	2.01
2468	NASDAQ	NEOG	Mon, Dec 1, 2003	1.90	1.94	1.89	1.94
2467	NASDAQ	NEOG	Fri, Nov 28, 2003	1.89	1.89	1.87	1.87
2466	NASDAQ	NEOG	Wed, Nov 26, 2003	1.88	1.91	1.88	1.89
2465	NASDAQ	NEOG	Tue, Nov 25, 2003	1.87	1.93	1.87	1.88
2464	NASDAQ	NEOG	Mon, Nov 24, 2003	1.88	1.95	1.88	1.89
2463	NASDAQ	NEOG	Fri, Nov 21, 2003	1.91	1.92	1.91	1.91
2462	NASDAQ	NEOG	Thu, Nov 20, 2003	1.94	1.94	1.89	1.91
2461	NASDAQ	NEOG	Wed, Nov 19, 2003	1.94	1.94	1.93	1.93
2460	NASDAQ	NEOG	Tue, Nov 18, 2003	1.93	1.95	1.83	1.93
2459	NASDAQ	NEOG	Mon, Nov 17, 2003	1.91	1.91	1.86	1.91
2458	NASDAQ	NEOG	Fri, Nov 14, 2003	1.80	1.91	1.80	1.91
2457	NASDAQ	NEOG	Thu, Nov 13, 2003	1.86	1.93	1.85	1.86
2456	NASDAQ	NEOG	Wed, Nov 12, 2003	1.86	1.89	1.81	1.86
2455	NASDAQ	NEOG	Tue, Nov 11, 2003	1.86	1.87	1.82	1.87
2454	NASDAQ	NEOG	Mon, Nov 10, 2003	1.78	1.87	1.78	1.82
2453	NASDAQ	NEOG	Fri, Nov 7, 2003	1.83	1.84	1.81	1.81
2452	NASDAQ	NEOG	Thu, Nov 6, 2003	1.80	1.86	1.80	1.83
2451	NASDAQ	NEOG	Wed, Nov 5, 2003	1.78	1.83	1.78	1.81
2450	NASDAQ	NEOG	Tue, Nov 4, 2003	1.77	1.79	1.77	1.79
2449	NASDAQ	NEOG	Mon, Nov 3, 2003	1.79	1.79	1.78	1.78
2448	NASDAQ	NEOG	Fri, Oct 31, 2003	1.80	1.80	1.78	1.78
2447	NASDAQ	NEOG	Thu, Oct 30, 2003	1.78	1.80	1.78	1.80
2446	NASDAQ	NEOG	Wed, Oct 29, 2003	1.80	1.82	1.77	1.78
2445	NASDAQ	NEOG	Tue, Oct 28, 2003	1.78	1.80	1.77	1.79
2444	NASDAQ	NEOG	Mon, Oct 27, 2003	1.75	1.78	1.75	1.77
2443	NASDAQ	NEOG	Fri, Oct 24, 2003	1.74	1.76	1.74	1.75
2442	NASDAQ	NEOG	Thu, Oct 23, 2003	1.73	1.74	1.73	1.74
2441	NASDAQ	NEOG	Wed, Oct 22, 2003	1.75	1.76	1.73	1.73
2440	NASDAQ	NEOG	Tue, Oct 21, 2003	1.74	1.76	1.73	1.75
2439	NASDAQ	NEOG	Mon, Oct 20, 2003	1.71	1.73	1.71	1.73
2438	NASDAQ	NEOG	Fri, Oct 17, 2003	1.68	1.72	1.68	1.72
2437	NASDAQ	NEOG	Thu, Oct 16, 2003	1.72	1.72	1.68	1.68
2436	NASDAQ	NEOG	Wed, Oct 15, 2003	1.68	1.72	1.68	1.72
2435	NASDAQ	NEOG	Tue, Oct 14, 2003	1.71	1.71	1.67	1.67
2434	NASDAQ	NEOG	Mon, Oct 13, 2003	1.69	1.73	1.69	1.70
2433	NASDAQ	NEOG	Fri, Oct 10, 2003	1.69	1.71	1.69	1.69
2432	NASDAQ	NEOG	Thu, Oct 9, 2003	1.70	1.71	1.69	1.69
2431	NASDAQ	NEOG	Wed, Oct 8, 2003	1.69	1.71	1.68	1.70
2430	NASDAQ	NEOG	Tue, Oct 7, 2003	1.69	1.70	1.68	1.69
2429	NASDAQ	NEOG	Mon, Oct 6, 2003	1.71	1.71	1.69	1.71
2428	NASDAQ	NEOG	Fri, Oct 3, 2003	1.69	1.71	1.68	1.71
2427	NASDAQ	NEOG	Thu, Oct 2, 2003	1.71	1.71	1.67	1.71
2426	NASDAQ	NEOG	Wed, Oct 1, 2003	1.68	1.70	1.65	1.70
2425	NASDAQ	NEOG	Tue, Sep 30, 2003	1.66	1.69	1.66	1.68
2424	NASDAQ	NEOG	Mon, Sep 29, 2003	1.70	1.71	1.66	1.71
2423	NASDAQ	NEOG	Fri, Sep 26, 2003	1.69	1.70	1.65	1.70
2422	NASDAQ	NEOG	Thu, Sep 25, 2003	1.70	1.72	1.69	1.71
2421	NASDAQ	NEOG	Wed, Sep 24, 2003	1.70	1.72	1.69	1.72
2420	NASDAQ	NEOG	Tue, Sep 23, 2003	1.63	1.72	1.63	1.72
2419	NASDAQ	NEOG	Mon, Sep 22, 2003	1.56	1.68	1.56	1.65
2418	NASDAQ	NEOG	Fri, Sep 19, 2003	1.54	1.61	1.54	1.60
2417	NASDAQ	NEOG	Thu, Sep 18, 2003	1.62	1.64	1.62	1.62
2416	NASDAQ	NEOG	Wed, Sep 17, 2003	1.62	1.65	1.62	1.62
2415	NASDAQ	NEOG	Tue, Sep 16, 2003	1.64	1.67	1.62	1.64
2414	NASDAQ	NEOG	Mon, Sep 15, 2003	1.64	1.64	1.61	1.62
2413	NASDAQ	NEOG	Fri, Sep 12, 2003	1.60	1.64	1.60	1.60
2412	NASDAQ	NEOG	Thu, Sep 11, 2003	1.61	1.64	1.59	1.60
2411	NASDAQ	NEOG	Wed, Sep 10, 2003	1.58	1.62	1.58	1.62
2410	NASDAQ	NEOG	Tue, Sep 9, 2003	1.58	1.62	1.56	1.60
2409	NASDAQ	NEOG	Mon, Sep 8, 2003	1.59	1.63	1.59	1.61
2408	NASDAQ	NEOG	Fri, Sep 5, 2003	1.51	1.63	1.51	1.63
2407	NASDAQ	NEOG	Thu, Sep 4, 2003	1.58	1.62	1.58	1.62
2406	NASDAQ	NEOG	Wed, Sep 3, 2003	1.56	1.60	1.56	1.60
2405	NASDAQ	NEOG	Tue, Sep 2, 2003	1.56	1.59	1.54	1.57
2404	NASDAQ	NEOG	Fri, Aug 29, 2003	1.54	1.59	1.54	1.56
2403	NASDAQ	NEOG	Thu, Aug 28, 2003	1.55	1.57	1.55	1.55
2402	NASDAQ	NEOG	Wed, Aug 27, 2003	1.56	1.59	1.53	1.56
2401	NASDAQ	NEOG	Tue, Aug 26, 2003	1.49	1.56	1.49	1.56
2400	NASDAQ	NEOG	Mon, Aug 25, 2003	1.49	1.56	1.49	1.50
2399	NASDAQ	NEOG	Fri, Aug 22, 2003	1.52	1.56	1.49	1.51
2398	NASDAQ	NEOG	Thu, Aug 21, 2003	1.53	1.58	1.52	1.52
2397	NASDAQ	NEOG	Wed, Aug 20, 2003	1.53	1.56	1.53	1.56
2396	NASDAQ	NEOG	Tue, Aug 19, 2003	1.54	1.58	1.52	1.52
2395	NASDAQ	NEOG	Mon, Aug 18, 2003	1.51	1.58	1.51	1.53
2394	NASDAQ	NEOG	Fri, Aug 15, 2003	1.52	1.52	1.52	1.52
2393	NASDAQ	NEOG	Thu, Aug 14, 2003	1.51	1.59	1.51	1.53
2392	NASDAQ	NEOG	Wed, Aug 13, 2003	1.47	1.58	1.47	1.52
2391	NASDAQ	NEOG	Tue, Aug 12, 2003	1.51	1.58	1.51	1.56
2390	NASDAQ	NEOG	Mon, Aug 11, 2003	1.55	1.62	1.55	1.56
2389	NASDAQ	NEOG	Fri, Aug 8, 2003	1.59	1.59	1.56	1.59
2388	NASDAQ	NEOG	Thu, Aug 7, 2003	1.52	1.59	1.52	1.58
2387	NASDAQ	NEOG	Wed, Aug 6, 2003	1.52	1.59	1.51	1.59
2386	NASDAQ	NEOG	Tue, Aug 5, 2003	1.56	1.57	1.52	1.53
2385	NASDAQ	NEOG	Mon, Aug 4, 2003	1.53	1.61	1.53	1.57
2384	NASDAQ	NEOG	Fri, Aug 1, 2003	1.62	1.66	1.60	1.66
2383	NASDAQ	NEOG	Thu, Jul 31, 2003	1.57	1.67	1.57	1.64
2382	NASDAQ	NEOG	Wed, Jul 30, 2003	1.60	1.71	1.58	1.65
2381	NASDAQ	NEOG	Tue, Jul 29, 2003	1.56	1.60	1.55	1.60
2380	NASDAQ	NEOG	Mon, Jul 28, 2003	1.56	1.56	1.51	1.56
2379	NASDAQ	NEOG	Fri, Jul 25, 2003	1.58	1.58	1.56	1.56
2378	NASDAQ	NEOG	Thu, Jul 24, 2003	1.62	1.63	1.58	1.59
2377	NASDAQ	NEOG	Wed, Jul 23, 2003	1.70	1.70	1.62	1.62
2376	NASDAQ	NEOG	Tue, Jul 22, 2003	1.70	1.72	1.69	1.72
2375	NASDAQ	NEOG	Mon, Jul 21, 2003	1.62	1.71	1.62	1.70
2374	NASDAQ	NEOG	Fri, Jul 18, 2003	1.71	1.71	1.62	1.71
2373	NASDAQ	NEOG	Thu, Jul 17, 2003	1.70	1.70	1.64	1.69
2372	NASDAQ	NEOG	Wed, Jul 16, 2003	1.64	1.71	1.64	1.69
2371	NASDAQ	NEOG	Tue, Jul 15, 2003	1.71	1.71	1.69	1.69
2370	NASDAQ	NEOG	Mon, Jul 14, 2003	1.69	1.72	1.65	1.72
2369	NASDAQ	NEOG	Fri, Jul 11, 2003	1.62	1.69	1.56	1.68
2368	NASDAQ	NEOG	Thu, Jul 10, 2003	1.57	1.64	1.49	1.64
2367	NASDAQ	NEOG	Wed, Jul 9, 2003	1.47	1.56	1.47	1.56
2366	NASDAQ	NEOG	Tue, Jul 8, 2003	1.47	1.52	1.47	1.51
2365	NASDAQ	NEOG	Mon, Jul 7, 2003	1.46	1.50	1.46	1.47
2364	NASDAQ	NEOG	Thu, Jul 3, 2003	1.49	1.49	1.47	1.47
2363	NASDAQ	NEOG	Wed, Jul 2, 2003	1.44	1.51	1.44	1.49
2362	NASDAQ	NEOG	Tue, Jul 1, 2003	1.42	1.50	1.42	1.47
2361	NASDAQ	NEOG	Mon, Jun 30, 2003	1.40	1.51	1.40	1.51
2360	NASDAQ	NEOG	Fri, Jun 27, 2003	1.47	1.49	1.43	1.47
2359	NASDAQ	NEOG	Thu, Jun 26, 2003	1.42	1.47	1.42	1.45
2358	NASDAQ	NEOG	Wed, Jun 25, 2003	1.38	1.43	1.38	1.42
2357	NASDAQ	NEOG	Tue, Jun 24, 2003	1.44	1.44	1.26	1.40
2356	NASDAQ	NEOG	Mon, Jun 23, 2003	1.51	1.51	1.45	1.46
2355	NASDAQ	NEOG	Fri, Jun 20, 2003	1.50	1.51	1.50	1.50
2354	NASDAQ	NEOG	Thu, Jun 19, 2003	1.53	1.56	1.52	1.55
2353	NASDAQ	NEOG	Wed, Jun 18, 2003	1.52	1.56	1.52	1.54
2352	NASDAQ	NEOG	Tue, Jun 17, 2003	1.48	1.52	1.48	1.52
2351	NASDAQ	NEOG	Mon, Jun 16, 2003	1.43	1.50	1.43	1.50
2350	NASDAQ	NEOG	Fri, Jun 13, 2003	1.47	1.47	1.46	1.47
2349	NASDAQ	NEOG	Thu, Jun 12, 2003	1.47	1.47	1.41	1.46
2348	NASDAQ	NEOG	Wed, Jun 11, 2003	1.47	1.49	1.47	1.47
2347	NASDAQ	NEOG	Tue, Jun 10, 2003	1.48	1.51	1.48	1.50
2346	NASDAQ	NEOG	Mon, Jun 9, 2003	1.51	1.51	1.47	1.50
2345	NASDAQ	NEOG	Fri, Jun 6, 2003	1.51	1.51	1.50	1.51
2344	NASDAQ	NEOG	Thu, Jun 5, 2003	1.46	1.51	1.46	1.49
2343	NASDAQ	NEOG	Wed, Jun 4, 2003	1.46	1.51	1.46	1.51
2342	NASDAQ	NEOG	Tue, Jun 3, 2003	1.46	1.47	1.46	1.47
2341	NASDAQ	NEOG	Mon, Jun 2, 2003	1.49	1.50	1.47	1.48
2340	NASDAQ	NEOG	Fri, May 30, 2003	1.45	1.50	1.45	1.48
2339	NASDAQ	NEOG	Thu, May 29, 2003	1.46	1.48	1.44	1.47
2338	NASDAQ	NEOG	Wed, May 28, 2003	1.44	1.47	1.44	1.45
2337	NASDAQ	NEOG	Tue, May 27, 2003	1.42	1.47	1.42	1.47
2336	NASDAQ	NEOG	Fri, May 23, 2003	1.42	1.42	1.40	1.42
2335	NASDAQ	NEOG	Thu, May 22, 2003	1.45	1.45	1.42	1.43
2334	NASDAQ	NEOG	Wed, May 21, 2003	1.46	1.49	1.44	1.44
2333	NASDAQ	NEOG	Tue, May 20, 2003	1.38	1.46	1.38	1.44
2332	NASDAQ	NEOG	Mon, May 19, 2003	1.38	1.39	1.38	1.38
2331	NASDAQ	NEOG	Fri, May 16, 2003	1.37	1.40	1.37	1.38
2330	NASDAQ	NEOG	Thu, May 15, 2003	1.38	1.39	1.38	1.39
2329	NASDAQ	NEOG	Wed, May 14, 2003	1.37	1.38	1.37	1.38
2328	NASDAQ	NEOG	Tue, May 13, 2003	1.41	1.41	1.38	1.41
2327	NASDAQ	NEOG	Mon, May 12, 2003	1.43	1.44	1.41	1.41
2326	NASDAQ	NEOG	Fri, May 9, 2003	1.44	1.47	1.44	1.44
2325	NASDAQ	NEOG	Thu, May 8, 2003	1.44	1.45	1.41	1.45
2324	NASDAQ	NEOG	Wed, May 7, 2003	1.43	1.45	1.43	1.44
2323	NASDAQ	NEOG	Tue, May 6, 2003	1.46	1.46	1.40	1.46
2322	NASDAQ	NEOG	Mon, May 5, 2003	1.50	1.50	1.42	1.44
2321	NASDAQ	NEOG	Fri, May 2, 2003	1.50	1.50	1.39	1.48
2320	NASDAQ	NEOG	Thu, May 1, 2003	1.46	1.50	1.45	1.49
2319	NASDAQ	NEOG	Wed, Apr 30, 2003	1.40	1.47	1.40	1.44
2318	NASDAQ	NEOG	Tue, Apr 29, 2003	1.33	1.40	1.33	1.40
2317	NASDAQ	NEOG	Mon, Apr 28, 2003	1.33	1.35	1.33	1.33
2316	NASDAQ	NEOG	Fri, Apr 25, 2003	1.37	1.37	1.34	1.34
2315	NASDAQ	NEOG	Thu, Apr 24, 2003	1.38	1.38	1.36	1.37
2314	NASDAQ	NEOG	Wed, Apr 23, 2003	1.34	1.38	1.34	1.37
2313	NASDAQ	NEOG	Tue, Apr 22, 2003	1.28	1.36	1.22	1.36
2312	NASDAQ	NEOG	Mon, Apr 21, 2003	1.27	1.29	1.27	1.28
2311	NASDAQ	NEOG	Thu, Apr 17, 2003	1.27	1.28	1.27	1.28
2310	NASDAQ	NEOG	Wed, Apr 16, 2003	1.28	1.28	1.24	1.28
2309	NASDAQ	NEOG	Tue, Apr 15, 2003	1.28	1.29	1.28	1.28
2308	NASDAQ	NEOG	Mon, Apr 14, 2003	1.28	1.28	1.28	1.28
2307	NASDAQ	NEOG	Fri, Apr 11, 2003	1.28	1.28	1.28	1.28
2306	NASDAQ	NEOG	Thu, Apr 10, 2003	1.28	1.28	1.28	1.28
2305	NASDAQ	NEOG	Wed, Apr 9, 2003	1.27	1.29	1.27	1.28
2304	NASDAQ	NEOG	Tue, Apr 8, 2003	1.26	1.28	1.26	1.27
2303	NASDAQ	NEOG	Mon, Apr 7, 2003	1.25	1.27	1.24	1.27
2302	NASDAQ	NEOG	Fri, Apr 4, 2003	1.25	1.26	1.23	1.24
2301	NASDAQ	NEOG	Thu, Apr 3, 2003	1.25	1.26	1.22	1.26
2300	NASDAQ	NEOG	Wed, Apr 2, 2003	1.23	1.26	1.23	1.24
2299	NASDAQ	NEOG	Tue, Apr 1, 2003	1.21	1.24	1.20	1.23
2298	NASDAQ	NEOG	Mon, Mar 31, 2003	1.27	1.27	1.20	1.23
2297	NASDAQ	NEOG	Fri, Mar 28, 2003	1.28	1.28	1.24	1.27
2296	NASDAQ	NEOG	Thu, Mar 27, 2003	1.23	1.28	1.23	1.27
2295	NASDAQ	NEOG	Wed, Mar 26, 2003	1.24	1.24	1.22	1.22
2294	NASDAQ	NEOG	Tue, Mar 25, 2003	1.22	1.24	1.21	1.24
2293	NASDAQ	NEOG	Mon, Mar 24, 2003	1.29	1.29	1.19	1.20
2292	NASDAQ	NEOG	Fri, Mar 21, 2003	1.17	1.33	1.17	1.28
2291	NASDAQ	NEOG	Thu, Mar 20, 2003	1.21	1.22	1.20	1.20
2290	NASDAQ	NEOG	Wed, Mar 19, 2003	1.19	1.21	1.19	1.21
2289	NASDAQ	NEOG	Tue, Mar 18, 2003	1.11	1.21	1.11	1.20
2288	NASDAQ	NEOG	Mon, Mar 17, 2003	1.06	1.14	1.06	1.13
2287	NASDAQ	NEOG	Fri, Mar 14, 2003	1.07	1.07	1.06	1.06
2286	NASDAQ	NEOG	Thu, Mar 13, 2003	1.08	1.11	1.06	1.07
2285	NASDAQ	NEOG	Wed, Mar 12, 2003	1.07	1.08	1.06	1.07
2284	NASDAQ	NEOG	Tue, Mar 11, 2003	1.06	1.07	1.06	1.06
2283	NASDAQ	NEOG	Mon, Mar 10, 2003	1.06	1.10	1.02	1.07
2282	NASDAQ	NEOG	Fri, Mar 7, 2003	1.07	1.07	1.06	1.07
2281	NASDAQ	NEOG	Thu, Mar 6, 2003	1.08	1.10	1.05	1.06
2280	NASDAQ	NEOG	Wed, Mar 5, 2003	1.07	1.08	1.07	1.07
2279	NASDAQ	NEOG	Tue, Mar 4, 2003	1.08	1.15	1.08	1.08
2278	NASDAQ	NEOG	Mon, Mar 3, 2003	1.11	1.15	1.09	1.10
2277	NASDAQ	NEOG	Fri, Feb 28, 2003	1.12	1.12	1.09	1.11
2276	NASDAQ	NEOG	Thu, Feb 27, 2003	1.11	1.14	1.11	1.11
2275	NASDAQ	NEOG	Wed, Feb 26, 2003	1.15	1.16	1.14	1.14
2274	NASDAQ	NEOG	Tue, Feb 25, 2003	1.16	1.17	1.14	1.17
2273	NASDAQ	NEOG	Mon, Feb 24, 2003	1.16	1.18	1.15	1.15
2272	NASDAQ	NEOG	Fri, Feb 21, 2003	1.21	1.21	1.16	1.17
2271	NASDAQ	NEOG	Thu, Feb 20, 2003	1.22	1.25	1.21	1.22
2270	NASDAQ	NEOG	Wed, Feb 19, 2003	1.27	1.27	1.18	1.22
2269	NASDAQ	NEOG	Tue, Feb 18, 2003	1.26	1.27	1.26	1.26
2268	NASDAQ	NEOG	Fri, Feb 14, 2003	1.18	1.27	1.09	1.24
2267	NASDAQ	NEOG	Thu, Feb 13, 2003	1.23	1.23	1.17	1.18
2266	NASDAQ	NEOG	Wed, Feb 12, 2003	1.25	1.25	1.23	1.23
2265	NASDAQ	NEOG	Tue, Feb 11, 2003	1.29	1.29	1.24	1.25
2264	NASDAQ	NEOG	Mon, Feb 10, 2003	1.30	1.31	1.29	1.30
2263	NASDAQ	NEOG	Fri, Feb 7, 2003	1.29	1.33	1.29	1.31
2262	NASDAQ	NEOG	Thu, Feb 6, 2003	1.30	1.33	1.28	1.32
2261	NASDAQ	NEOG	Wed, Feb 5, 2003	1.36	1.36	1.22	1.29
2260	NASDAQ	NEOG	Tue, Feb 4, 2003	1.34	1.37	1.33	1.37
2259	NASDAQ	NEOG	Mon, Feb 3, 2003	1.33	1.34	1.33	1.34
2258	NASDAQ	NEOG	Fri, Jan 31, 2003	1.34	1.36	1.33	1.34
2257	NASDAQ	NEOG	Thu, Jan 30, 2003	1.33	1.36	1.33	1.36
2256	NASDAQ	NEOG	Wed, Jan 29, 2003	1.33	1.36	1.33	1.36
2255	NASDAQ	NEOG	Tue, Jan 28, 2003	1.34	1.38	1.32	1.35
2254	NASDAQ	NEOG	Mon, Jan 27, 2003	1.33	1.34	1.32	1.34
2253	NASDAQ	NEOG	Fri, Jan 24, 2003	1.35	1.35	1.33	1.33
2252	NASDAQ	NEOG	Thu, Jan 23, 2003	1.30	1.38	1.30	1.35
2251	NASDAQ	NEOG	Wed, Jan 22, 2003	1.32	1.33	1.29	1.32
2250	NASDAQ	NEOG	Tue, Jan 21, 2003	1.31	1.35	1.29	1.35
2249	NASDAQ	NEOG	Fri, Jan 17, 2003	1.31	1.34	1.29	1.30
2248	NASDAQ	NEOG	Thu, Jan 16, 2003	1.31	1.37	1.31	1.31
2247	NASDAQ	NEOG	Wed, Jan 15, 2003	1.34	1.37	1.31	1.34
2246	NASDAQ	NEOG	Tue, Jan 14, 2003	1.34	1.38	1.34	1.36
2245	NASDAQ	NEOG	Mon, Jan 13, 2003	1.30	1.37	1.29	1.36
2244	NASDAQ	NEOG	Fri, Jan 10, 2003	1.33	1.33	1.32	1.32
2243	NASDAQ	NEOG	Thu, Jan 9, 2003	1.30	1.34	1.30	1.33
2242	NASDAQ	NEOG	Wed, Jan 8, 2003	1.32	1.32	1.26	1.31
2241	NASDAQ	NEOG	Tue, Jan 7, 2003	1.22	1.33	1.22	1.32
2240	NASDAQ	NEOG	Mon, Jan 6, 2003	1.19	1.22	1.19	1.22
2239	NASDAQ	NEOG	Fri, Jan 3, 2003	1.22	1.24	1.20	1.20
2238	NASDAQ	NEOG	Thu, Jan 2, 2003	1.32	1.32	1.21	1.22
2237	NASDAQ	NEOG	Tue, Dec 31, 2002	1.31	1.33	1.27	1.33
2236	NASDAQ	NEOG	Mon, Dec 30, 2002	1.33	1.33	1.31	1.31
2235	NASDAQ	NEOG	Fri, Dec 27, 2002	1.31	1.33	1.28	1.33
2234	NASDAQ	NEOG	Thu, Dec 26, 2002	1.29	1.33	1.29	1.33
2233	NASDAQ	NEOG	Tue, Dec 24, 2002	1.26	1.28	1.26	1.28
2232	NASDAQ	NEOG	Mon, Dec 23, 2002	1.25	1.27	1.25	1.26
2231	NASDAQ	NEOG	Fri, Dec 20, 2002	1.25	1.27	1.25	1.26
2230	NASDAQ	NEOG	Thu, Dec 19, 2002	1.25	1.26	1.24	1.25
2229	NASDAQ	NEOG	Wed, Dec 18, 2002	1.22	1.25	1.19	1.24
2228	NASDAQ	NEOG	Tue, Dec 17, 2002	1.16	1.20	1.16	1.20
2227	NASDAQ	NEOG	Mon, Dec 16, 2002	1.16	1.18	1.16	1.17
2226	NASDAQ	NEOG	Fri, Dec 13, 2002	1.13	1.16	1.13	1.16
2225	NASDAQ	NEOG	Thu, Dec 12, 2002	1.14	1.16	1.13	1.15
2224	NASDAQ	NEOG	Wed, Dec 11, 2002	1.12	1.14	1.12	1.13
2223	NASDAQ	NEOG	Tue, Dec 10, 2002	1.16	1.16	1.12	1.14
2222	NASDAQ	NEOG	Mon, Dec 9, 2002	1.15	1.17	1.13	1.17
2221	NASDAQ	NEOG	Fri, Dec 6, 2002	1.13	1.15	1.13	1.14
2220	NASDAQ	NEOG	Thu, Dec 5, 2002	1.14	1.18	1.13	1.15
2219	NASDAQ	NEOG	Wed, Dec 4, 2002	1.14	1.19	1.13	1.17
2218	NASDAQ	NEOG	Tue, Dec 3, 2002	1.13	1.14	1.12	1.13
2217	NASDAQ	NEOG	Mon, Dec 2, 2002	1.12	1.16	1.09	1.13
2216	NASDAQ	NEOG	Fri, Nov 29, 2002	1.16	1.16	1.14	1.14
2215	NASDAQ	NEOG	Wed, Nov 27, 2002	1.21	1.24	1.11	1.16
2214	NASDAQ	NEOG	Tue, Nov 26, 2002	1.14	1.21	1.12	1.21
2213	NASDAQ	NEOG	Mon, Nov 25, 2002	1.13	1.16	1.11	1.13
2212	NASDAQ	NEOG	Fri, Nov 22, 2002	1.16	1.16	1.13	1.13
2211	NASDAQ	NEOG	Thu, Nov 21, 2002	1.18	1.18	1.16	1.16
2210	NASDAQ	NEOG	Wed, Nov 20, 2002	1.21	1.21	1.18	1.19
2209	NASDAQ	NEOG	Tue, Nov 19, 2002	1.23	1.23	1.20	1.20
2208	NASDAQ	NEOG	Mon, Nov 18, 2002	1.29	1.29	1.16	1.23
2207	NASDAQ	NEOG	Fri, Nov 15, 2002	1.29	1.29	1.26	1.27
2206	NASDAQ	NEOG	Thu, Nov 14, 2002	1.28	1.29	1.26	1.26
2205	NASDAQ	NEOG	Wed, Nov 13, 2002	1.26	1.29	1.25	1.28
2204	NASDAQ	NEOG	Tue, Nov 12, 2002	1.26	1.27	1.22	1.24
2203	NASDAQ	NEOG	Mon, Nov 11, 2002	1.20	1.27	1.20	1.24
2202	NASDAQ	NEOG	Fri, Nov 8, 2002	1.22	1.26	1.22	1.26
2201	NASDAQ	NEOG	Thu, Nov 7, 2002	1.25	1.25	1.20	1.24
2200	NASDAQ	NEOG	Wed, Nov 6, 2002	1.20	1.25	1.10	1.25
2199	NASDAQ	NEOG	Tue, Nov 5, 2002	1.20	1.21	1.16	1.20
2198	NASDAQ	NEOG	Mon, Nov 4, 2002	1.17	1.22	1.17	1.20
2197	NASDAQ	NEOG	Fri, Nov 1, 2002	1.14	1.16	1.14	1.15
2196	NASDAQ	NEOG	Thu, Oct 31, 2002	1.23	1.23	1.14	1.14
2195	NASDAQ	NEOG	Wed, Oct 30, 2002	1.18	1.21	1.16	1.20
2194	NASDAQ	NEOG	Tue, Oct 29, 2002	1.19	1.19	1.18	1.18
2193	NASDAQ	NEOG	Mon, Oct 28, 2002	1.21	1.21	1.19	1.20
2192	NASDAQ	NEOG	Fri, Oct 25, 2002	1.17	1.23	1.17	1.20
2191	NASDAQ	NEOG	Thu, Oct 24, 2002	1.22	1.22	1.19	1.19
2190	NASDAQ	NEOG	Wed, Oct 23, 2002	1.23	1.23	1.20	1.22
2189	NASDAQ	NEOG	Tue, Oct 22, 2002	1.21	1.23	1.20	1.20
2188	NASDAQ	NEOG	Mon, Oct 21, 2002	1.21	1.21	1.21	1.21
2187	NASDAQ	NEOG	Fri, Oct 18, 2002	1.21	1.24	1.21	1.24
2186	NASDAQ	NEOG	Thu, Oct 17, 2002	1.20	1.24	1.19	1.23
2185	NASDAQ	NEOG	Wed, Oct 16, 2002	1.09	1.20	1.07	1.20
2184	NASDAQ	NEOG	Tue, Oct 15, 2002	1.09	1.13	1.09	1.10
2183	NASDAQ	NEOG	Mon, Oct 14, 2002	1.05	1.11	1.02	1.11
2182	NASDAQ	NEOG	Fri, Oct 11, 2002	1.03	1.13	1.03	1.04
2181	NASDAQ	NEOG	Thu, Oct 10, 2002	1.07	1.08	1.03	1.03
2180	NASDAQ	NEOG	Wed, Oct 9, 2002	1.08	1.13	1.03	1.06
2179	NASDAQ	NEOG	Tue, Oct 8, 2002	1.16	1.16	1.08	1.08
2178	NASDAQ	NEOG	Mon, Oct 7, 2002	1.17	1.22	1.16	1.16
2177	NASDAQ	NEOG	Fri, Oct 4, 2002	1.18	1.20	1.17	1.20
2176	NASDAQ	NEOG	Thu, Oct 3, 2002	1.10	1.20	1.10	1.20
2175	NASDAQ	NEOG	Wed, Oct 2, 2002	1.11	1.16	1.11	1.12
2174	NASDAQ	NEOG	Tue, Oct 1, 2002	1.13	1.17	1.10	1.15
2173	NASDAQ	NEOG	Mon, Sep 30, 2002	1.13	1.19	1.13	1.19
2172	NASDAQ	NEOG	Fri, Sep 27, 2002	1.12	1.18	1.12	1.18
2171	NASDAQ	NEOG	Thu, Sep 26, 2002	1.12	1.15	1.12	1.12
2170	NASDAQ	NEOG	Wed, Sep 25, 2002	1.10	1.16	1.08	1.12
2169	NASDAQ	NEOG	Tue, Sep 24, 2002	1.06	1.09	1.03	1.07
2168	NASDAQ	NEOG	Mon, Sep 23, 2002	1.07	1.10	1.07	1.07
2167	NASDAQ	NEOG	Fri, Sep 20, 2002	1.07	1.10	1.07	1.08
2166	NASDAQ	NEOG	Thu, Sep 19, 2002	1.03	1.10	1.03	1.10
2165	NASDAQ	NEOG	Wed, Sep 18, 2002	1.08	1.13	1.05	1.13
2164	NASDAQ	NEOG	Tue, Sep 17, 2002	1.07	1.14	1.05	1.08
2163	NASDAQ	NEOG	Mon, Sep 16, 2002	1.10	1.15	0.99	1.08
2162	NASDAQ	NEOG	Fri, Sep 13, 2002	1.08	1.08	1.07	1.07
2161	NASDAQ	NEOG	Thu, Sep 12, 2002	1.09	1.10	1.07	1.08
2160	NASDAQ	NEOG	Wed, Sep 11, 2002	1.08	1.09	1.08	1.09
2159	NASDAQ	NEOG	Tue, Sep 10, 2002	1.06	1.09	1.05	1.08
2158	NASDAQ	NEOG	Mon, Sep 9, 2002	1.10	1.10	1.06	1.07
2157	NASDAQ	NEOG	Fri, Sep 6, 2002	1.11	1.11	1.08	1.08
2156	NASDAQ	NEOG	Thu, Sep 5, 2002	1.11	1.12	1.09	1.11
2155	NASDAQ	NEOG	Wed, Sep 4, 2002	1.10	1.10	1.10	1.10
2154	NASDAQ	NEOG	Tue, Sep 3, 2002	1.15	1.15	1.09	1.10
2153	NASDAQ	NEOG	Fri, Aug 30, 2002	1.15	1.16	1.12	1.16
2152	NASDAQ	NEOG	Thu, Aug 29, 2002	1.13	1.16	1.12	1.16
2151	NASDAQ	NEOG	Wed, Aug 28, 2002	1.14	1.15	1.12	1.12
2150	NASDAQ	NEOG	Tue, Aug 27, 2002	1.15	1.16	1.14	1.15
2149	NASDAQ	NEOG	Mon, Aug 26, 2002	1.17	1.17	1.12	1.14
2148	NASDAQ	NEOG	Fri, Aug 23, 2002	1.14	1.20	1.13	1.14
2147	NASDAQ	NEOG	Thu, Aug 22, 2002	1.12	1.16	1.09	1.12
2146	NASDAQ	NEOG	Wed, Aug 21, 2002	1.12	1.14	1.11	1.12
2145	NASDAQ	NEOG	Tue, Aug 20, 2002	1.12	1.15	1.12	1.14
2144	NASDAQ	NEOG	Mon, Aug 19, 2002	1.13	1.16	1.10	1.13
2143	NASDAQ	NEOG	Fri, Aug 16, 2002	1.13	1.19	1.11	1.12
2142	NASDAQ	NEOG	Thu, Aug 15, 2002	1.04	1.13	1.03	1.13
2141	NASDAQ	NEOG	Wed, Aug 14, 2002	1.00	1.04	1.00	1.03
2140	NASDAQ	NEOG	Tue, Aug 13, 2002	1.05	1.05	0.98	1.02
2139	NASDAQ	NEOG	Mon, Aug 12, 2002	1.08	1.10	0.98	1.06
2138	NASDAQ	NEOG	Fri, Aug 9, 2002	1.10	1.10	1.07	1.09
2137	NASDAQ	NEOG	Thu, Aug 8, 2002	1.09	1.10	1.08	1.10
2136	NASDAQ	NEOG	Wed, Aug 7, 2002	1.09	1.12	1.08	1.08
2135	NASDAQ	NEOG	Tue, Aug 6, 2002	1.09	1.12	1.08	1.10
2134	NASDAQ	NEOG	Mon, Aug 5, 2002	1.09	1.12	1.07	1.09
2133	NASDAQ	NEOG	Fri, Aug 2, 2002	1.16	1.16	1.09	1.11
2132	NASDAQ	NEOG	Thu, Aug 1, 2002	1.16	1.17	1.12	1.16
2131	NASDAQ	NEOG	Wed, Jul 31, 2002	1.11	1.16	1.08	1.12
2130	NASDAQ	NEOG	Tue, Jul 30, 2002	1.10	1.11	1.09	1.10
2129	NASDAQ	NEOG	Mon, Jul 29, 2002	1.09	1.11	1.08	1.10
2128	NASDAQ	NEOG	Fri, Jul 26, 2002	1.16	1.16	1.07	1.08
2127	NASDAQ	NEOG	Thu, Jul 25, 2002	1.17	1.21	1.08	1.16
2126	NASDAQ	NEOG	Wed, Jul 24, 2002	1.05	1.24	1.02	1.18
2125	NASDAQ	NEOG	Tue, Jul 23, 2002	1.22	1.36	1.06	1.11
2124	NASDAQ	NEOG	Mon, Jul 22, 2002	1.23	1.23	1.18	1.19
2123	NASDAQ	NEOG	Fri, Jul 19, 2002	1.20	1.23	1.18	1.23
2122	NASDAQ	NEOG	Thu, Jul 18, 2002	1.22	1.22	1.18	1.22
2121	NASDAQ	NEOG	Wed, Jul 17, 2002	1.19	1.24	1.18	1.19
2120	NASDAQ	NEOG	Tue, Jul 16, 2002	1.20	1.22	1.18	1.20
2119	NASDAQ	NEOG	Mon, Jul 15, 2002	1.20	1.21	1.19	1.20
2118	NASDAQ	NEOG	Fri, Jul 12, 2002	1.20	1.23	1.20	1.23
2117	NASDAQ	NEOG	Thu, Jul 11, 2002	1.25	1.25	1.20	1.20
2116	NASDAQ	NEOG	Wed, Jul 10, 2002	1.20	1.25	1.18	1.18
2115	NASDAQ	NEOG	Tue, Jul 9, 2002	1.24	1.24	1.20	1.20
2114	NASDAQ	NEOG	Mon, Jul 8, 2002	1.21	1.26	1.19	1.22
2113	NASDAQ	NEOG	Fri, Jul 5, 2002	1.23	1.23	1.21	1.21
2112	NASDAQ	NEOG	Wed, Jul 3, 2002	1.25	1.32	1.20	1.20
2111	NASDAQ	NEOG	Tue, Jul 2, 2002	1.28	1.32	1.19	1.27
2110	NASDAQ	NEOG	Mon, Jul 1, 2002	1.21	1.34	1.20	1.34
2109	NASDAQ	NEOG	Fri, Jun 28, 2002	1.25	1.25	1.20	1.21
2108	NASDAQ	NEOG	Thu, Jun 27, 2002	1.25	1.26	1.20	1.26
2107	NASDAQ	NEOG	Wed, Jun 26, 2002	1.31	1.31	1.16	1.23
2106	NASDAQ	NEOG	Tue, Jun 25, 2002	1.28	1.31	1.26	1.26
2105	NASDAQ	NEOG	Mon, Jun 24, 2002	1.27	1.31	1.27	1.29
2104	NASDAQ	NEOG	Fri, Jun 21, 2002	1.25	1.32	1.25	1.32
2103	NASDAQ	NEOG	Thu, Jun 20, 2002	1.25	1.29	1.25	1.29
2102	NASDAQ	NEOG	Wed, Jun 19, 2002	1.33	1.33	1.24	1.25
2101	NASDAQ	NEOG	Tue, Jun 18, 2002	1.29	1.36	1.29	1.33
2100	NASDAQ	NEOG	Mon, Jun 17, 2002	1.30	1.30	1.26	1.29
2099	NASDAQ	NEOG	Fri, Jun 14, 2002	1.25	1.26	1.25	1.25
2098	NASDAQ	NEOG	Thu, Jun 13, 2002	1.29	1.30	1.27	1.30
2097	NASDAQ	NEOG	Wed, Jun 12, 2002	1.29	1.30	1.29	1.30
2096	NASDAQ	NEOG	Tue, Jun 11, 2002	1.29	1.32	1.24	1.31
2095	NASDAQ	NEOG	Mon, Jun 10, 2002	1.31	1.32	1.29	1.31
2094	NASDAQ	NEOG	Fri, Jun 7, 2002	1.33	1.34	1.31	1.32
2093	NASDAQ	NEOG	Thu, Jun 6, 2002	1.35	1.36	1.35	1.35
2092	NASDAQ	NEOG	Wed, Jun 5, 2002	1.35	1.35	1.35	1.35
2091	NASDAQ	NEOG	Tue, Jun 4, 2002	1.35	1.35	1.35	1.35
2090	NASDAQ	NEOG	Mon, Jun 3, 2002	1.37	1.37	1.35	1.35
2089	NASDAQ	NEOG	Fri, May 31, 2002	1.37	1.40	1.36	1.36
2088	NASDAQ	NEOG	Thu, May 30, 2002	1.37	1.37	1.36	1.36
2087	NASDAQ	NEOG	Wed, May 29, 2002	1.40	1.40	1.37	1.37
2086	NASDAQ	NEOG	Tue, May 28, 2002	1.37	1.40	1.37	1.38
2085	NASDAQ	NEOG	Fri, May 24, 2002	1.40	1.40	1.33	1.39
2084	NASDAQ	NEOG	Thu, May 23, 2002	1.32	1.38	1.32	1.38
2083	NASDAQ	NEOG	Wed, May 22, 2002	1.33	1.37	1.31	1.37
2082	NASDAQ	NEOG	Tue, May 21, 2002	1.35	1.40	1.33	1.39
2081	NASDAQ	NEOG	Mon, May 20, 2002	1.34	1.38	1.32	1.35
2080	NASDAQ	NEOG	Fri, May 17, 2002	1.33	1.38	1.32	1.35
2079	NASDAQ	NEOG	Thu, May 16, 2002	1.32	1.38	1.32	1.33
2078	NASDAQ	NEOG	Wed, May 15, 2002	1.35	1.35	1.32	1.33
2077	NASDAQ	NEOG	Tue, May 14, 2002	1.33	1.39	1.33	1.38
2076	NASDAQ	NEOG	Mon, May 13, 2002	1.32	1.36	1.32	1.36
2075	NASDAQ	NEOG	Fri, May 10, 2002	1.33	1.36	1.33	1.35
2074	NASDAQ	NEOG	Thu, May 9, 2002	1.32	1.39	1.32	1.33
2073	NASDAQ	NEOG	Wed, May 8, 2002	1.38	1.38	1.33	1.34
2072	NASDAQ	NEOG	Tue, May 7, 2002	1.37	1.39	1.35	1.37
2071	NASDAQ	NEOG	Mon, May 6, 2002	1.38	1.40	1.36	1.38
2070	NASDAQ	NEOG	Fri, May 3, 2002	1.32	1.37	1.32	1.36
2069	NASDAQ	NEOG	Thu, May 2, 2002	1.32	1.35	1.30	1.33
2068	NASDAQ	NEOG	Wed, May 1, 2002	1.32	1.33	1.30	1.32
2067	NASDAQ	NEOG	Tue, Apr 30, 2002	1.27	1.33	1.24	1.31
2066	NASDAQ	NEOG	Mon, Apr 29, 2002	1.34	1.34	1.29	1.29
2065	NASDAQ	NEOG	Fri, Apr 26, 2002	1.34	1.36	1.33	1.34
2064	NASDAQ	NEOG	Thu, Apr 25, 2002	1.33	1.34	1.33	1.33
2063	NASDAQ	NEOG	Wed, Apr 24, 2002	1.33	1.35	1.33	1.34
2062	NASDAQ	NEOG	Tue, Apr 23, 2002	1.32	1.35	1.32	1.33
2061	NASDAQ	NEOG	Mon, Apr 22, 2002	1.33	1.34	1.32	1.32
2060	NASDAQ	NEOG	Fri, Apr 19, 2002	1.32	1.37	1.32	1.33
2059	NASDAQ	NEOG	Thu, Apr 18, 2002	1.30	1.33	1.29	1.32
2058	NASDAQ	NEOG	Wed, Apr 17, 2002	1.28	1.32	1.24	1.31
2057	NASDAQ	NEOG	Tue, Apr 16, 2002	1.39	1.41	1.22	1.32
2056	NASDAQ	NEOG	Mon, Apr 15, 2002	1.39	1.45	1.38	1.39
2055	NASDAQ	NEOG	Fri, Apr 12, 2002	1.42	1.43	1.36	1.38
2054	NASDAQ	NEOG	Thu, Apr 11, 2002	1.43	1.44	1.36	1.36
2053	NASDAQ	NEOG	Wed, Apr 10, 2002	1.42	1.45	1.42	1.42
2052	NASDAQ	NEOG	Tue, Apr 9, 2002	1.46	1.46	1.41	1.45
2051	NASDAQ	NEOG	Mon, Apr 8, 2002	1.38	1.45	1.38	1.45
2050	NASDAQ	NEOG	Fri, Apr 5, 2002	1.44	1.45	1.41	1.42
2049	NASDAQ	NEOG	Thu, Apr 4, 2002	1.47	1.47	1.44	1.44
2048	NASDAQ	NEOG	Wed, Apr 3, 2002	1.47	1.47	1.42	1.46
2047	NASDAQ	NEOG	Tue, Apr 2, 2002	1.48	1.48	1.43	1.47
2046	NASDAQ	NEOG	Mon, Apr 1, 2002	1.42	1.49	1.28	1.46
2045	NASDAQ	NEOG	Thu, Mar 28, 2002	1.40	1.42	1.40	1.40
2044	NASDAQ	NEOG	Wed, Mar 27, 2002	1.40	1.40	1.39	1.40
2043	NASDAQ	NEOG	Tue, Mar 26, 2002	1.37	1.40	1.35	1.40
2042	NASDAQ	NEOG	Mon, Mar 25, 2002	1.47	1.47	1.42	1.44
2041	NASDAQ	NEOG	Fri, Mar 22, 2002	1.49	1.49	1.41	1.46
2040	NASDAQ	NEOG	Thu, Mar 21, 2002	1.48	1.48	1.35	1.47
2039	NASDAQ	NEOG	Wed, Mar 20, 2002	1.52	1.52	1.48	1.48
2038	NASDAQ	NEOG	Tue, Mar 19, 2002	1.52	1.52	1.50	1.51
2037	NASDAQ	NEOG	Mon, Mar 18, 2002	1.49	1.56	1.48	1.52
2036	NASDAQ	NEOG	Fri, Mar 15, 2002	1.50	1.51	1.46	1.49
2035	NASDAQ	NEOG	Thu, Mar 14, 2002	1.51	1.57	1.46	1.47
2034	NASDAQ	NEOG	Wed, Mar 13, 2002	1.38	1.49	1.38	1.47
2033	NASDAQ	NEOG	Tue, Mar 12, 2002	1.39	1.40	1.37	1.40
2032	NASDAQ	NEOG	Mon, Mar 11, 2002	1.38	1.40	1.37	1.40
2031	NASDAQ	NEOG	Fri, Mar 8, 2002	1.37	1.40	1.35	1.38
2030	NASDAQ	NEOG	Thu, Mar 7, 2002	1.30	1.37	1.30	1.35
2029	NASDAQ	NEOG	Wed, Mar 6, 2002	1.35	1.36	1.29	1.31
2028	NASDAQ	NEOG	Tue, Mar 5, 2002	1.32	1.36	1.29	1.35
2027	NASDAQ	NEOG	Mon, Mar 4, 2002	1.31	1.33	1.29	1.33
2026	NASDAQ	NEOG	Fri, Mar 1, 2002	1.30	1.33	1.30	1.33
2025	NASDAQ	NEOG	Thu, Feb 28, 2002	1.34	1.35	1.31	1.33
2024	NASDAQ	NEOG	Wed, Feb 27, 2002	1.33	1.36	1.28	1.33
2023	NASDAQ	NEOG	Tue, Feb 26, 2002	1.21	1.33	1.21	1.33
2022	NASDAQ	NEOG	Mon, Feb 25, 2002	1.24	1.24	1.21	1.21
2021	NASDAQ	NEOG	Fri, Feb 22, 2002	1.29	1.29	1.24	1.25
2020	NASDAQ	NEOG	Thu, Feb 21, 2002	1.29	1.29	1.26	1.27
2019	NASDAQ	NEOG	Wed, Feb 20, 2002	1.30	1.31	1.27	1.28
2018	NASDAQ	NEOG	Tue, Feb 19, 2002	1.29	1.35	1.29	1.29
2017	NASDAQ	NEOG	Fri, Feb 15, 2002	1.34	1.35	1.30	1.31
2016	NASDAQ	NEOG	Thu, Feb 14, 2002	1.31	1.33	1.30	1.32
2015	NASDAQ	NEOG	Wed, Feb 13, 2002	1.34	1.35	1.32	1.32
2014	NASDAQ	NEOG	Tue, Feb 12, 2002	1.35	1.38	1.31	1.35
2013	NASDAQ	NEOG	Mon, Feb 11, 2002	1.23	1.35	1.23	1.35
2012	NASDAQ	NEOG	Fri, Feb 8, 2002	1.24	1.30	1.21	1.28
2011	NASDAQ	NEOG	Thu, Feb 7, 2002	1.23	1.24	1.14	1.23
2010	NASDAQ	NEOG	Wed, Feb 6, 2002	1.27	1.28	1.22	1.23
2009	NASDAQ	NEOG	Tue, Feb 5, 2002	1.22	1.25	1.20	1.20
2008	NASDAQ	NEOG	Mon, Feb 4, 2002	1.25	1.27	1.22	1.22
2007	NASDAQ	NEOG	Fri, Feb 1, 2002	1.25	1.32	1.21	1.23
2006	NASDAQ	NEOG	Thu, Jan 31, 2002	1.31	1.33	1.24	1.25
2005	NASDAQ	NEOG	Wed, Jan 30, 2002	1.26	1.29	1.24	1.25
2004	NASDAQ	NEOG	Tue, Jan 29, 2002	1.33	1.33	1.23	1.27
2003	NASDAQ	NEOG	Mon, Jan 28, 2002	1.26	1.35	1.26	1.31
2002	NASDAQ	NEOG	Fri, Jan 25, 2002	1.28	1.31	1.21	1.27
2001	NASDAQ	NEOG	Thu, Jan 24, 2002	1.35	1.39	1.29	1.31
2000	NASDAQ	NEOG	Wed, Jan 23, 2002	1.40	1.40	1.33	1.34
1999	NASDAQ	NEOG	Tue, Jan 22, 2002	1.41	1.41	1.31	1.33
1998	NASDAQ	NEOG	Fri, Jan 18, 2002	1.36	1.36	1.31	1.33
1997	NASDAQ	NEOG	Thu, Jan 17, 2002	1.33	1.40	1.32	1.35
1996	NASDAQ	NEOG	Wed, Jan 16, 2002	1.38	1.38	1.31	1.34
1995	NASDAQ	NEOG	Tue, Jan 15, 2002	1.47	1.47	1.35	1.38
1994	NASDAQ	NEOG	Mon, Jan 14, 2002	1.47	1.52	1.38	1.38
1993	NASDAQ	NEOG	Fri, Jan 11, 2002	1.49	1.50	1.47	1.47
1992	NASDAQ	NEOG	Thu, Jan 10, 2002	1.51	1.53	1.48	1.49
1991	NASDAQ	NEOG	Wed, Jan 9, 2002	1.51	1.58	1.51	1.52
1990	NASDAQ	NEOG	Tue, Jan 8, 2002	1.61	1.68	1.51	1.54
1989	NASDAQ	NEOG	Mon, Jan 7, 2002	1.69	1.70	1.60	1.61
1988	NASDAQ	NEOG	Fri, Jan 4, 2002	1.66	1.68	1.62	1.67
1987	NASDAQ	NEOG	Thu, Jan 3, 2002	1.66	1.66	1.61	1.66
1986	NASDAQ	NEOG	Wed, Jan 2, 2002	1.61	1.67	1.60	1.65
1985	NASDAQ	NEOG	Mon, Dec 31, 2001	1.62	1.63	1.60	1.61
1984	NASDAQ	NEOG	Fri, Dec 28, 2001	1.69	1.69	1.60	1.60
1983	NASDAQ	NEOG	Thu, Dec 27, 2001	1.69	1.72	1.65	1.67
1982	NASDAQ	NEOG	Wed, Dec 26, 2001	1.65	1.71	1.65	1.70
1981	NASDAQ	NEOG	Mon, Dec 24, 2001	1.69	1.69	1.65	1.66
1980	NASDAQ	NEOG	Fri, Dec 21, 2001	1.66	1.69	1.65	1.69
1979	NASDAQ	NEOG	Thu, Dec 20, 2001	1.73	1.73	1.66	1.67
1978	NASDAQ	NEOG	Wed, Dec 19, 2001	1.71	1.76	1.68	1.70
1977	NASDAQ	NEOG	Tue, Dec 18, 2001	1.72	1.72	1.66	1.67
1976	NASDAQ	NEOG	Mon, Dec 17, 2001	1.69	1.77	1.64	1.67
1975	NASDAQ	NEOG	Fri, Dec 14, 2001	1.69	1.75	1.67	1.67
1974	NASDAQ	NEOG	Thu, Dec 13, 2001	1.67	1.75	1.64	1.71
1973	NASDAQ	NEOG	Wed, Dec 12, 2001	1.76	1.76	1.65	1.69
1972	NASDAQ	NEOG	Tue, Dec 11, 2001	1.89	1.90	1.73	1.78
1971	NASDAQ	NEOG	Mon, Dec 10, 2001	1.91	1.91	1.78	1.88
1970	NASDAQ	NEOG	Fri, Dec 7, 2001	1.76	1.91	1.76	1.89
1969	NASDAQ	NEOG	Thu, Dec 6, 2001	1.65	1.83	1.65	1.79
1968	NASDAQ	NEOG	Wed, Dec 5, 2001	1.65	1.68	1.64	1.64
1967	NASDAQ	NEOG	Tue, Dec 4, 2001	1.66	1.73	1.64	1.67
1966	NASDAQ	NEOG	Mon, Dec 3, 2001	1.69	1.73	1.63	1.69
1965	NASDAQ	NEOG	Fri, Nov 30, 2001	1.77	1.77	1.69	1.73
1964	NASDAQ	NEOG	Thu, Nov 29, 2001	1.77	1.78	1.68	1.74
1963	NASDAQ	NEOG	Wed, Nov 28, 2001	1.88	1.89	1.66	1.77
1962	NASDAQ	NEOG	Tue, Nov 27, 2001	1.90	1.90	1.82	1.88
1961	NASDAQ	NEOG	Mon, Nov 26, 2001	1.90	1.95	1.87	1.89
1960	NASDAQ	NEOG	Fri, Nov 23, 2001	1.85	1.94	1.83	1.89
1959	NASDAQ	NEOG	Wed, Nov 21, 2001	1.91	1.93	1.80	1.88
1958	NASDAQ	NEOG	Tue, Nov 20, 2001	1.82	1.94	1.76	1.86
1957	NASDAQ	NEOG	Mon, Nov 19, 2001	1.78	1.86	1.74	1.84
1956	NASDAQ	NEOG	Fri, Nov 16, 2001	1.75	1.87	1.64	1.81
1955	NASDAQ	NEOG	Thu, Nov 15, 2001	1.81	1.81	1.61	1.73
1954	NASDAQ	NEOG	Wed, Nov 14, 2001	1.97	2.00	1.81	1.82
1953	NASDAQ	NEOG	Tue, Nov 13, 2001	2.04	2.10	1.96	1.97
1952	NASDAQ	NEOG	Mon, Nov 12, 2001	2.04	2.04	1.91	2.02
1951	NASDAQ	NEOG	Fri, Nov 9, 2001	1.85	2.00	1.81	1.98
1950	NASDAQ	NEOG	Thu, Nov 8, 2001	2.00	2.00	1.80	1.92
1949	NASDAQ	NEOG	Wed, Nov 7, 2001	2.23	2.24	1.96	2.04
1948	NASDAQ	NEOG	Tue, Nov 6, 2001	2.12	2.24	2.08	2.24
1947	NASDAQ	NEOG	Mon, Nov 5, 2001	2.02	2.11	1.96	2.10
1946	NASDAQ	NEOG	Fri, Nov 2, 2001	1.89	1.97	1.78	1.96
1945	NASDAQ	NEOG	Thu, Nov 1, 2001	1.70	1.99	1.68	1.91
1944	NASDAQ	NEOG	Wed, Oct 31, 2001	1.57	1.77	1.57	1.70
1943	NASDAQ	NEOG	Tue, Oct 30, 2001	1.71	1.77	1.61	1.62
1942	NASDAQ	NEOG	Mon, Oct 29, 2001	1.55	1.73	1.53	1.72
1941	NASDAQ	NEOG	Fri, Oct 26, 2001	1.57	1.59	1.49	1.52
1940	NASDAQ	NEOG	Thu, Oct 25, 2001	1.72	1.81	1.55	1.61
1939	NASDAQ	NEOG	Wed, Oct 24, 2001	1.38	1.72	1.38	1.69
1938	NASDAQ	NEOG	Tue, Oct 23, 2001	1.39	1.41	1.35	1.38
1937	NASDAQ	NEOG	Mon, Oct 22, 2001	1.38	1.38	1.29	1.36
1936	NASDAQ	NEOG	Fri, Oct 19, 2001	1.29	1.39	1.24	1.36
1935	NASDAQ	NEOG	Thu, Oct 18, 2001	1.31	1.34	1.27	1.33
1934	NASDAQ	NEOG	Wed, Oct 17, 2001	1.36	1.36	1.32	1.32
1933	NASDAQ	NEOG	Tue, Oct 16, 2001	1.37	1.37	1.31	1.36
1932	NASDAQ	NEOG	Mon, Oct 15, 2001	1.28	1.36	1.28	1.35
1931	NASDAQ	NEOG	Fri, Oct 12, 2001	1.27	1.27	1.24	1.25
1930	NASDAQ	NEOG	Thu, Oct 11, 2001	1.34	1.35	1.26	1.27
1929	NASDAQ	NEOG	Wed, Oct 10, 2001	1.32	1.37	1.31	1.31
1928	NASDAQ	NEOG	Tue, Oct 9, 2001	1.17	1.33	1.17	1.28
1927	NASDAQ	NEOG	Mon, Oct 8, 2001	1.23	1.23	1.17	1.18
1926	NASDAQ	NEOG	Fri, Oct 5, 2001	1.23	1.25	1.22	1.24
1925	NASDAQ	NEOG	Thu, Oct 4, 2001	1.30	1.33	1.22	1.23
1924	NASDAQ	NEOG	Wed, Oct 3, 2001	1.33	1.36	1.30	1.30
1923	NASDAQ	NEOG	Tue, Oct 2, 2001	1.31	1.36	1.30	1.33
1922	NASDAQ	NEOG	Mon, Oct 1, 2001	1.30	1.39	1.28	1.34
1921	NASDAQ	NEOG	Fri, Sep 28, 2001	1.25	1.29	1.22	1.28
1920	NASDAQ	NEOG	Thu, Sep 27, 2001	1.24	1.24	1.20	1.22
1919	NASDAQ	NEOG	Wed, Sep 26, 2001	1.14	1.24	1.13	1.22
1918	NASDAQ	NEOG	Tue, Sep 25, 2001	1.10	1.17	1.09	1.17
1917	NASDAQ	NEOG	Mon, Sep 24, 2001	0.92	1.10	0.92	1.04
1916	NASDAQ	NEOG	Fri, Sep 21, 2001	0.99	0.99	0.89	0.91
1915	NASDAQ	NEOG	Thu, Sep 20, 2001	1.04	1.04	0.99	0.99
1914	NASDAQ	NEOG	Wed, Sep 19, 2001	1.04	1.07	1.02	1.04
1913	NASDAQ	NEOG	Tue, Sep 18, 2001	1.09	1.13	1.04	1.04
1912	NASDAQ	NEOG	Mon, Sep 17, 2001	1.11	1.14	1.02	1.11
1911	NASDAQ	NEOG	Mon, Sep 10, 2001	1.19	1.21	1.12	1.13
1910	NASDAQ	NEOG	Fri, Sep 7, 2001	1.18	1.20	1.18	1.20
1909	NASDAQ	NEOG	Thu, Sep 6, 2001	1.21	1.21	1.18	1.18
1908	NASDAQ	NEOG	Wed, Sep 5, 2001	1.20	1.22	1.18	1.19
1907	NASDAQ	NEOG	Tue, Sep 4, 2001	1.18	1.22	1.17	1.19
1906	NASDAQ	NEOG	Fri, Aug 31, 2001	1.16	1.20	1.14	1.18
1905	NASDAQ	NEOG	Thu, Aug 30, 2001	1.18	1.18	1.16	1.17
1904	NASDAQ	NEOG	Wed, Aug 29, 2001	1.22	1.22	1.14	1.18
1903	NASDAQ	NEOG	Tue, Aug 28, 2001	1.22	1.22	1.16	1.16
1902	NASDAQ	NEOG	Mon, Aug 27, 2001	1.16	1.22	1.16	1.21
1901	NASDAQ	NEOG	Fri, Aug 24, 2001	1.20	1.22	1.16	1.16
1900	NASDAQ	NEOG	Thu, Aug 23, 2001	1.20	1.22	1.16	1.21
1899	NASDAQ	NEOG	Wed, Aug 22, 2001	1.20	1.22	1.14	1.20
1898	NASDAQ	NEOG	Tue, Aug 21, 2001	1.16	1.22	1.15	1.20
1897	NASDAQ	NEOG	Mon, Aug 20, 2001	1.18	1.19	1.16	1.16
1896	NASDAQ	NEOG	Fri, Aug 17, 2001	1.21	1.21	1.17	1.19
1895	NASDAQ	NEOG	Thu, Aug 16, 2001	1.20	1.29	1.19	1.22
1894	NASDAQ	NEOG	Wed, Aug 15, 2001	1.28	1.29	1.19	1.20
1893	NASDAQ	NEOG	Tue, Aug 14, 2001	1.29	1.31	1.26	1.29
1892	NASDAQ	NEOG	Mon, Aug 13, 2001	1.25	1.32	1.20	1.30
1891	NASDAQ	NEOG	Fri, Aug 10, 2001	1.24	1.27	1.16	1.25
1890	NASDAQ	NEOG	Thu, Aug 9, 2001	1.42	1.42	1.24	1.33
1889	NASDAQ	NEOG	Wed, Aug 8, 2001	1.38	1.45	1.38	1.38
1888	NASDAQ	NEOG	Tue, Aug 7, 2001	1.41	1.43	1.37	1.38
1887	NASDAQ	NEOG	Mon, Aug 6, 2001	1.42	1.48	1.41	1.41
1886	NASDAQ	NEOG	Fri, Aug 3, 2001	1.42	1.46	1.39	1.41
1885	NASDAQ	NEOG	Thu, Aug 2, 2001	1.40	1.46	1.40	1.42
1884	NASDAQ	NEOG	Wed, Aug 1, 2001	1.43	1.51	1.41	1.42
1883	NASDAQ	NEOG	Tue, Jul 31, 2001	1.43	1.52	1.40	1.43
1882	NASDAQ	NEOG	Mon, Jul 30, 2001	1.56	1.56	1.42	1.45
1881	NASDAQ	NEOG	Fri, Jul 27, 2001	1.49	1.55	1.43	1.54
1880	NASDAQ	NEOG	Thu, Jul 26, 2001	1.46	1.51	1.38	1.47
1879	NASDAQ	NEOG	Wed, Jul 25, 2001	1.60	1.61	1.46	1.46
1878	NASDAQ	NEOG	Tue, Jul 24, 2001	1.58	1.58	1.36	1.54
1877	NASDAQ	NEOG	Mon, Jul 23, 2001	1.65	1.66	1.58	1.58
1876	NASDAQ	NEOG	Fri, Jul 20, 2001	1.48	1.59	1.45	1.58
1875	NASDAQ	NEOG	Thu, Jul 19, 2001	1.40	1.49	1.38	1.48
1874	NASDAQ	NEOG	Wed, Jul 18, 2001	1.48	1.49	1.38	1.40
1873	NASDAQ	NEOG	Tue, Jul 17, 2001	1.53	1.53	1.45	1.45
1872	NASDAQ	NEOG	Mon, Jul 16, 2001	1.51	1.54	1.50	1.53
1871	NASDAQ	NEOG	Fri, Jul 13, 2001	1.43	1.51	1.43	1.51
1870	NASDAQ	NEOG	Thu, Jul 12, 2001	1.47	1.54	1.44	1.44
1869	NASDAQ	NEOG	Wed, Jul 11, 2001	1.42	1.49	1.38	1.47
1868	NASDAQ	NEOG	Tue, Jul 10, 2001	1.50	1.56	1.36	1.42
1867	NASDAQ	NEOG	Mon, Jul 9, 2001	1.33	1.51	1.32	1.51
1866	NASDAQ	NEOG	Fri, Jul 6, 2001	1.24	1.33	1.24	1.32
1865	NASDAQ	NEOG	Thu, Jul 5, 2001	1.15	1.24	1.13	1.23
1864	NASDAQ	NEOG	Tue, Jul 3, 2001	1.14	1.16	1.14	1.16
1863	NASDAQ	NEOG	Mon, Jul 2, 2001	1.15	1.15	1.13	1.15
1862	NASDAQ	NEOG	Fri, Jun 29, 2001	1.16	1.16	1.13	1.15
1861	NASDAQ	NEOG	Thu, Jun 28, 2001	1.14	1.17	1.11	1.16
1860	NASDAQ	NEOG	Wed, Jun 27, 2001	1.18	1.18	1.15	1.16
1859	NASDAQ	NEOG	Tue, Jun 26, 2001	1.12	1.16	1.10	1.16
1858	NASDAQ	NEOG	Mon, Jun 25, 2001	1.12	1.14	1.08	1.12
1857	NASDAQ	NEOG	Fri, Jun 22, 2001	1.16	1.16	1.12	1.15
1856	NASDAQ	NEOG	Thu, Jun 21, 2001	1.18	1.18	1.12	1.12
1855	NASDAQ	NEOG	Wed, Jun 20, 2001	1.14	1.17	1.13	1.17
1854	NASDAQ	NEOG	Tue, Jun 19, 2001	1.20	1.20	1.11	1.14
1853	NASDAQ	NEOG	Mon, Jun 18, 2001	1.16	1.20	1.16	1.17
1852	NASDAQ	NEOG	Fri, Jun 15, 2001	1.06	1.16	1.05	1.16
1851	NASDAQ	NEOG	Thu, Jun 14, 2001	1.12	1.14	1.05	1.07
1850	NASDAQ	NEOG	Wed, Jun 13, 2001	1.17	1.17	1.12	1.14
1849	NASDAQ	NEOG	Tue, Jun 12, 2001	1.20	1.22	1.14	1.17
1848	NASDAQ	NEOG	Mon, Jun 11, 2001	1.20	1.21	1.19	1.21
1847	NASDAQ	NEOG	Fri, Jun 8, 2001	1.20	1.21	1.18	1.20
1846	NASDAQ	NEOG	Thu, Jun 7, 2001	1.22	1.22	1.20	1.20
1845	NASDAQ	NEOG	Wed, Jun 6, 2001	1.22	1.22	1.20	1.20
1844	NASDAQ	NEOG	Tue, Jun 5, 2001	1.19	1.21	1.16	1.21
1843	NASDAQ	NEOG	Mon, Jun 4, 2001	1.19	1.19	1.15	1.16
1842	NASDAQ	NEOG	Fri, Jun 1, 2001	1.17	1.20	1.16	1.18
1841	NASDAQ	NEOG	Thu, May 31, 2001	1.21	1.21	1.16	1.17
1840	NASDAQ	NEOG	Wed, May 30, 2001	1.23	1.23	1.18	1.21
1839	NASDAQ	NEOG	Tue, May 29, 2001	1.22	1.23	1.18	1.23
1838	NASDAQ	NEOG	Fri, May 25, 2001	1.22	1.22	1.19	1.21
1837	NASDAQ	NEOG	Thu, May 24, 2001	1.24	1.25	1.20	1.22
1836	NASDAQ	NEOG	Wed, May 23, 2001	1.23	1.23	1.20	1.20
1835	NASDAQ	NEOG	Tue, May 22, 2001	1.30	1.32	1.19	1.21
1834	NASDAQ	NEOG	Mon, May 21, 2001	1.15	1.33	1.15	1.29
1833	NASDAQ	NEOG	Fri, May 18, 2001	1.16	1.16	1.11	1.13
1832	NASDAQ	NEOG	Thu, May 17, 2001	1.16	1.20	1.15	1.16
1831	NASDAQ	NEOG	Wed, May 16, 2001	1.13	1.16	1.12	1.13
1830	NASDAQ	NEOG	Tue, May 15, 2001	1.13	1.15	1.11	1.12
1829	NASDAQ	NEOG	Mon, May 14, 2001	1.11	1.13	1.11	1.13
1828	NASDAQ	NEOG	Fri, May 11, 2001	1.19	1.19	1.11	1.11
1827	NASDAQ	NEOG	Thu, May 10, 2001	1.21	1.21	1.17	1.17
1826	NASDAQ	NEOG	Wed, May 9, 2001	1.20	1.20	1.18	1.20
1825	NASDAQ	NEOG	Tue, May 8, 2001	1.23	1.24	1.19	1.19
1824	NASDAQ	NEOG	Mon, May 7, 2001	1.18	1.24	1.18	1.22
1823	NASDAQ	NEOG	Fri, May 4, 2001	1.09	1.18	1.08	1.16
1822	NASDAQ	NEOG	Thu, May 3, 2001	1.24	1.24	1.18	1.18
1821	NASDAQ	NEOG	Wed, May 2, 2001	1.30	1.30	1.20	1.24
1820	NASDAQ	NEOG	Tue, May 1, 2001	1.32	1.33	1.25	1.29
1819	NASDAQ	NEOG	Mon, Apr 30, 2001	1.28	1.33	1.28	1.32
1818	NASDAQ	NEOG	Fri, Apr 27, 2001	1.23	1.28	1.23	1.28
1817	NASDAQ	NEOG	Thu, Apr 26, 2001	1.24	1.24	1.17	1.24
1816	NASDAQ	NEOG	Wed, Apr 25, 2001	1.22	1.25	1.20	1.23
1815	NASDAQ	NEOG	Tue, Apr 24, 2001	1.23	1.26	1.18	1.22
1814	NASDAQ	NEOG	Mon, Apr 23, 2001	1.18	1.24	1.18	1.24
1813	NASDAQ	NEOG	Fri, Apr 20, 2001	1.12	1.17	1.12	1.17
1812	NASDAQ	NEOG	Thu, Apr 19, 2001	1.15	1.15	1.11	1.12
1811	NASDAQ	NEOG	Wed, Apr 18, 2001	1.07	1.14	1.07	1.11
1810	NASDAQ	NEOG	Tue, Apr 17, 2001	1.06	1.09	1.06	1.09
1809	NASDAQ	NEOG	Mon, Apr 16, 2001	1.02	1.07	1.01	1.07
1808	NASDAQ	NEOG	Thu, Apr 12, 2001	1.04	1.06	1.02	1.06
1807	NASDAQ	NEOG	Wed, Apr 11, 2001	1.04	1.04	1.01	1.04
1806	NASDAQ	NEOG	Tue, Apr 10, 2001	1.02	1.03	1.01	1.02
1805	NASDAQ	NEOG	Mon, Apr 9, 2001	0.98	1.05	0.97	1.01
1804	NASDAQ	NEOG	Fri, Apr 6, 2001	0.98	0.99	0.96	0.97
1803	NASDAQ	NEOG	Thu, Apr 5, 2001	0.96	0.98	0.94	0.98
1802	NASDAQ	NEOG	Wed, Apr 4, 2001	0.99	0.99	0.94	0.96
1801	NASDAQ	NEOG	Tue, Apr 3, 2001	1.06	1.06	0.98	0.99
1800	NASDAQ	NEOG	Mon, Apr 2, 2001	1.02	1.06	1.00	1.06
1799	NASDAQ	NEOG	Fri, Mar 30, 2001	0.94	1.05	0.94	1.05
1798	NASDAQ	NEOG	Thu, Mar 29, 2001	0.92	0.97	0.88	0.97
1797	NASDAQ	NEOG	Wed, Mar 28, 2001	0.96	1.00	0.89	0.93
1796	NASDAQ	NEOG	Tue, Mar 27, 2001	1.01	1.01	0.88	0.93
1795	NASDAQ	NEOG	Mon, Mar 26, 2001	0.85	1.01	0.84	0.99
1794	NASDAQ	NEOG	Fri, Mar 23, 2001	0.84	0.87	0.81	0.86
1793	NASDAQ	NEOG	Thu, Mar 22, 2001	0.82	0.87	0.79	0.83
1792	NASDAQ	NEOG	Wed, Mar 21, 2001	0.89	0.89	0.82	0.82
1791	NASDAQ	NEOG	Tue, Mar 20, 2001	0.90	0.93	0.89	0.91
1790	NASDAQ	NEOG	Mon, Mar 19, 2001	0.91	0.97	0.89	0.91
1789	NASDAQ	NEOG	Fri, Mar 16, 2001	0.92	0.96	0.89	0.92
1788	NASDAQ	NEOG	Thu, Mar 15, 2001	0.84	0.98	0.83	0.88
1787	NASDAQ	NEOG	Wed, Mar 14, 2001	0.84	0.86	0.78	0.84
1786	NASDAQ	NEOG	Tue, Mar 13, 2001	0.94	0.96	0.81	0.86
1785	NASDAQ	NEOG	Mon, Mar 12, 2001	1.16	1.16	0.97	1.00
1784	NASDAQ	NEOG	Fri, Mar 9, 2001	1.26	1.27	1.13	1.16
1783	NASDAQ	NEOG	Thu, Mar 8, 2001	1.27	1.28	1.19	1.28
1782	NASDAQ	NEOG	Wed, Mar 7, 2001	1.19	1.29	1.18	1.28
1781	NASDAQ	NEOG	Tue, Mar 6, 2001	1.20	1.20	1.14	1.16
1780	NASDAQ	NEOG	Mon, Mar 5, 2001	1.17	1.22	1.15	1.17
1779	NASDAQ	NEOG	Fri, Mar 2, 2001	1.20	1.21	1.14	1.14
1778	NASDAQ	NEOG	Thu, Mar 1, 2001	1.20	1.24	1.11	1.20
1777	NASDAQ	NEOG	Wed, Feb 28, 2001	1.08	1.19	1.07	1.19
1776	NASDAQ	NEOG	Tue, Feb 27, 2001	1.04	1.07	1.03	1.06
1775	NASDAQ	NEOG	Mon, Feb 26, 2001	1.03	1.07	1.03	1.05
1774	NASDAQ	NEOG	Fri, Feb 23, 2001	1.04	1.04	0.91	1.03
1773	NASDAQ	NEOG	Thu, Feb 22, 2001	1.02	1.04	1.02	1.04
1772	NASDAQ	NEOG	Wed, Feb 21, 2001	1.07	1.09	1.02	1.04
1771	NASDAQ	NEOG	Tue, Feb 20, 2001	1.06	1.11	1.02	1.08
1770	NASDAQ	NEOG	Fri, Feb 16, 2001	1.06	1.09	1.02	1.03
1769	NASDAQ	NEOG	Thu, Feb 15, 2001	1.06	1.07	1.01	1.07
1768	NASDAQ	NEOG	Wed, Feb 14, 2001	1.09	1.11	1.06	1.06
1767	NASDAQ	NEOG	Tue, Feb 13, 2001	0.98	1.08	0.98	1.07
1766	NASDAQ	NEOG	Mon, Feb 12, 2001	0.98	1.04	0.96	0.97
1765	NASDAQ	NEOG	Fri, Feb 9, 2001	1.07	1.09	0.90	0.97
1764	NASDAQ	NEOG	Thu, Feb 8, 2001	1.13	1.14	1.06	1.09
1763	NASDAQ	NEOG	Wed, Feb 7, 2001	1.10	1.12	1.08	1.12
1762	NASDAQ	NEOG	Tue, Feb 6, 2001	1.04	1.10	1.02	1.08
1761	NASDAQ	NEOG	Mon, Feb 5, 2001	1.02	1.04	1.01	1.03
1760	NASDAQ	NEOG	Fri, Feb 2, 2001	1.11	1.11	1.00	1.02
1759	NASDAQ	NEOG	Thu, Feb 1, 2001	1.17	1.17	1.04	1.09
1758	NASDAQ	NEOG	Wed, Jan 31, 2001	1.09	1.16	1.07	1.14
1757	NASDAQ	NEOG	Tue, Jan 30, 2001	0.89	1.07	0.88	1.07
1756	NASDAQ	NEOG	Mon, Jan 29, 2001	0.85	0.90	0.82	0.88
1755	NASDAQ	NEOG	Fri, Jan 26, 2001	0.82	0.87	0.82	0.84
1754	NASDAQ	NEOG	Thu, Jan 25, 2001	0.87	0.88	0.82	0.87
1753	NASDAQ	NEOG	Wed, Jan 24, 2001	0.89	0.89	0.87	0.87
1752	NASDAQ	NEOG	Tue, Jan 23, 2001	0.89	0.90	0.87	0.88
1751	NASDAQ	NEOG	Mon, Jan 22, 2001	0.89	0.94	0.87	0.88
1750	NASDAQ	NEOG	Fri, Jan 19, 2001	0.83	0.89	0.79	0.88
1749	NASDAQ	NEOG	Thu, Jan 18, 2001	0.81	0.83	0.79	0.83
1748	NASDAQ	NEOG	Wed, Jan 17, 2001	0.82	0.83	0.80	0.81
1747	NASDAQ	NEOG	Tue, Jan 16, 2001	0.82	0.82	0.79	0.79
1746	NASDAQ	NEOG	Fri, Jan 12, 2001	0.80	0.82	0.78	0.78
1745	NASDAQ	NEOG	Thu, Jan 11, 2001	0.78	0.81	0.78	0.78
1744	NASDAQ	NEOG	Wed, Jan 10, 2001	0.79	0.79	0.76	0.78
1743	NASDAQ	NEOG	Tue, Jan 9, 2001	0.78	0.81	0.77	0.79
1742	NASDAQ	NEOG	Mon, Jan 8, 2001	0.78	0.78	0.76	0.76
1741	NASDAQ	NEOG	Fri, Jan 5, 2001	0.78	0.79	0.76	0.78
1740	NASDAQ	NEOG	Thu, Jan 4, 2001	0.76	0.78	0.74	0.77
1739	NASDAQ	NEOG	Wed, Jan 3, 2001	0.72	0.74	0.70	0.73
1738	NASDAQ	NEOG	Tue, Jan 2, 2001	0.73	0.73	0.71	0.73
1737	NASDAQ	NEOG	Fri, Dec 29, 2000	0.71	0.72	0.70	0.72
1736	NASDAQ	NEOG	Thu, Dec 28, 2000	0.73	0.73	0.70	0.71
1735	NASDAQ	NEOG	Wed, Dec 27, 2000	0.71	0.71	0.69	0.70
1734	NASDAQ	NEOG	Tue, Dec 26, 2000	0.72	0.73	0.70	0.70
1733	NASDAQ	NEOG	Fri, Dec 22, 2000	0.71	0.71	0.69	0.71
1732	NASDAQ	NEOG	Thu, Dec 21, 2000	0.67	0.69	0.67	0.69
1731	NASDAQ	NEOG	Wed, Dec 20, 2000	0.67	0.73	0.67	0.71
1730	NASDAQ	NEOG	Tue, Dec 19, 2000	0.70	0.71	0.67	0.68
1729	NASDAQ	NEOG	Mon, Dec 18, 2000	0.68	0.69	0.66	0.69
1728	NASDAQ	NEOG	Fri, Dec 15, 2000	0.70	0.70	0.67	0.67
1727	NASDAQ	NEOG	Thu, Dec 14, 2000	0.71	0.71	0.70	0.70
1726	NASDAQ	NEOG	Wed, Dec 13, 2000	0.70	0.76	0.68	0.72
1725	NASDAQ	NEOG	Tue, Dec 12, 2000	0.73	0.75	0.70	0.70
1724	NASDAQ	NEOG	Mon, Dec 11, 2000	0.66	0.72	0.66	0.72
1723	NASDAQ	NEOG	Fri, Dec 8, 2000	0.66	0.69	0.66	0.69
1722	NASDAQ	NEOG	Thu, Dec 7, 2000	0.66	0.68	0.63	0.66
1721	NASDAQ	NEOG	Wed, Dec 6, 2000	0.70	0.70	0.66	0.67
1720	NASDAQ	NEOG	Tue, Dec 5, 2000	0.67	0.70	0.66	0.67
1719	NASDAQ	NEOG	Mon, Dec 4, 2000	0.70	0.70	0.67	0.67
1718	NASDAQ	NEOG	Fri, Dec 1, 2000	0.66	0.69	0.66	0.69
1717	NASDAQ	NEOG	Thu, Nov 30, 2000	0.70	0.71	0.62	0.66
1716	NASDAQ	NEOG	Wed, Nov 29, 2000	0.72	0.72	0.70	0.71
1715	NASDAQ	NEOG	Tue, Nov 28, 2000	0.72	0.72	0.71	0.72
1714	NASDAQ	NEOG	Mon, Nov 27, 2000	0.70	0.72	0.70	0.70
1713	NASDAQ	NEOG	Fri, Nov 24, 2000	0.72	0.72	0.71	0.71
1712	NASDAQ	NEOG	Wed, Nov 22, 2000	0.75	0.75	0.70	0.71
1711	NASDAQ	NEOG	Tue, Nov 21, 2000	0.74	0.76	0.72	0.74
1710	NASDAQ	NEOG	Mon, Nov 20, 2000	0.74	0.76	0.73	0.76
1709	NASDAQ	NEOG	Fri, Nov 17, 2000	0.74	0.76	0.74	0.74
1708	NASDAQ	NEOG	Thu, Nov 16, 2000	0.74	0.77	0.74	0.74
1707	NASDAQ	NEOG	Wed, Nov 15, 2000	0.77	0.77	0.74	0.74
1706	NASDAQ	NEOG	Tue, Nov 14, 2000	0.67	0.77	0.65	0.77
1705	NASDAQ	NEOG	Mon, Nov 13, 2000	0.77	0.79	0.63	0.67
1704	NASDAQ	NEOG	Fri, Nov 10, 2000	0.78	0.82	0.77	0.78
1703	NASDAQ	NEOG	Thu, Nov 9, 2000	0.83	0.84	0.80	0.81
1702	NASDAQ	NEOG	Wed, Nov 8, 2000	0.83	0.87	0.81	0.83
1701	NASDAQ	NEOG	Tue, Nov 7, 2000	0.87	0.89	0.83	0.84
1700	NASDAQ	NEOG	Mon, Nov 6, 2000	0.86	0.92	0.81	0.86
1699	NASDAQ	NEOG	Fri, Nov 3, 2000	0.77	0.87	0.76	0.83
1698	NASDAQ	NEOG	Thu, Nov 2, 2000	0.70	0.76	0.68	0.76
1697	NASDAQ	NEOG	Wed, Nov 1, 2000	0.67	0.70	0.67	0.69
1696	NASDAQ	NEOG	Tue, Oct 31, 2000	0.70	0.70	0.67	0.69
1695	NASDAQ	NEOG	Mon, Oct 30, 2000	0.69	0.70	0.67	0.68
1694	NASDAQ	NEOG	Fri, Oct 27, 2000	0.67	0.69	0.63	0.69
1693	NASDAQ	NEOG	Thu, Oct 26, 2000	0.64	0.67	0.64	0.64
1692	NASDAQ	NEOG	Wed, Oct 25, 2000	0.63	0.66	0.63	0.66
1691	NASDAQ	NEOG	Tue, Oct 24, 2000	0.64	0.67	0.63	0.63
1690	NASDAQ	NEOG	Mon, Oct 23, 2000	0.67	0.67	0.66	0.67
1689	NASDAQ	NEOG	Fri, Oct 20, 2000	0.64	0.67	0.62	0.66
1688	NASDAQ	NEOG	Thu, Oct 19, 2000	0.64	0.67	0.62	0.64
1687	NASDAQ	NEOG	Wed, Oct 18, 2000	0.65	0.65	0.63	0.63
1686	NASDAQ	NEOG	Tue, Oct 17, 2000	0.62	0.64	0.61	0.61
1685	NASDAQ	NEOG	Mon, Oct 16, 2000	0.59	0.64	0.59	0.63
1684	NASDAQ	NEOG	Fri, Oct 13, 2000	0.59	0.63	0.59	0.59
1683	NASDAQ	NEOG	Thu, Oct 12, 2000	0.62	0.62	0.59	0.59
1682	NASDAQ	NEOG	Wed, Oct 11, 2000	0.60	0.60	0.59	0.60
1681	NASDAQ	NEOG	Tue, Oct 10, 2000	0.62	0.62	0.61	0.61
1680	NASDAQ	NEOG	Mon, Oct 9, 2000	0.62	0.63	0.62	0.62
1679	NASDAQ	NEOG	Fri, Oct 6, 2000	0.62	0.62	0.62	0.62
1678	NASDAQ	NEOG	Thu, Oct 5, 2000	0.63	0.63	0.61	0.61
1677	NASDAQ	NEOG	Wed, Oct 4, 2000	0.62	0.64	0.62	0.62
1676	NASDAQ	NEOG	Tue, Oct 3, 2000	0.61	0.63	0.61	0.63
1675	NASDAQ	NEOG	Mon, Oct 2, 2000	0.62	0.62	0.61	0.62
1674	NASDAQ	NEOG	Fri, Sep 29, 2000	0.62	0.63	0.62	0.62
1673	NASDAQ	NEOG	Thu, Sep 28, 2000	0.61	0.62	0.59	0.62
1672	NASDAQ	NEOG	Wed, Sep 27, 2000	0.59	0.59	0.57	0.57
1671	NASDAQ	NEOG	Tue, Sep 26, 2000	0.61	0.63	0.60	0.61
1670	NASDAQ	NEOG	Mon, Sep 25, 2000	0.61	0.61	0.61	0.61
1669	NASDAQ	NEOG	Fri, Sep 22, 2000	0.61	0.62	0.59	0.62
1668	NASDAQ	NEOG	Thu, Sep 21, 2000	0.60	0.62	0.59	0.59
1667	NASDAQ	NEOG	Wed, Sep 20, 2000	0.60	0.64	0.59	0.61
1666	NASDAQ	NEOG	Tue, Sep 19, 2000	0.62	0.65	0.61	0.63
1665	NASDAQ	NEOG	Mon, Sep 18, 2000	0.61	0.62	0.60	0.60
1664	NASDAQ	NEOG	Fri, Sep 15, 2000	0.57	0.60	0.57	0.60
1663	NASDAQ	NEOG	Thu, Sep 14, 2000	0.59	0.61	0.58	0.60
1662	NASDAQ	NEOG	Wed, Sep 13, 2000	0.57	0.61	0.56	0.58
1661	NASDAQ	NEOG	Tue, Sep 12, 2000	0.57	0.61	0.57	0.57
1660	NASDAQ	NEOG	Mon, Sep 11, 2000	0.59	0.61	0.57	0.61
1659	NASDAQ	NEOG	Fri, Sep 8, 2000	0.57	0.62	0.56	0.62
1658	NASDAQ	NEOG	Thu, Sep 7, 2000	0.59	0.59	0.56	0.56
1657	NASDAQ	NEOG	Wed, Sep 6, 2000	0.58	0.59	0.56	0.58
1656	NASDAQ	NEOG	Tue, Sep 5, 2000	0.55	0.59	0.54	0.58
1655	NASDAQ	NEOG	Fri, Sep 1, 2000	0.57	0.57	0.54	0.54
1654	NASDAQ	NEOG	Thu, Aug 31, 2000	0.55	0.57	0.55	0.56
1653	NASDAQ	NEOG	Wed, Aug 30, 2000	0.56	0.57	0.55	0.55
1652	NASDAQ	NEOG	Tue, Aug 29, 2000	0.56	0.57	0.56	0.56
1651	NASDAQ	NEOG	Mon, Aug 28, 2000	0.54	0.56	0.54	0.56
1650	NASDAQ	NEOG	Fri, Aug 25, 2000	0.53	0.55	0.52	0.55
1649	NASDAQ	NEOG	Thu, Aug 24, 2000	0.55	0.55	0.49	0.52
1648	NASDAQ	NEOG	Wed, Aug 23, 2000	0.54	0.57	0.54	0.54
1647	NASDAQ	NEOG	Tue, Aug 22, 2000	0.55	0.56	0.54	0.54
1646	NASDAQ	NEOG	Mon, Aug 21, 2000	0.56	0.57	0.53	0.55
1645	NASDAQ	NEOG	Fri, Aug 18, 2000	0.56	0.59	0.56	0.56
1644	NASDAQ	NEOG	Thu, Aug 17, 2000	0.58	0.59	0.58	0.58
1643	NASDAQ	NEOG	Wed, Aug 16, 2000	0.58	0.60	0.56	0.57
1642	NASDAQ	NEOG	Tue, Aug 15, 2000	0.58	0.58	0.56	0.58
1641	NASDAQ	NEOG	Mon, Aug 14, 2000	0.59	0.59	0.56	0.58
1640	NASDAQ	NEOG	Fri, Aug 11, 2000	0.58	0.58	0.58	0.58
1639	NASDAQ	NEOG	Thu, Aug 10, 2000	0.58	0.60	0.58	0.58
1638	NASDAQ	NEOG	Wed, Aug 9, 2000	0.58	0.58	0.56	0.56
1637	NASDAQ	NEOG	Tue, Aug 8, 2000	0.57	0.59	0.56	0.58
1636	NASDAQ	NEOG	Mon, Aug 7, 2000	0.58	0.58	0.57	0.57
1635	NASDAQ	NEOG	Fri, Aug 4, 2000	0.57	0.58	0.57	0.58
1634	NASDAQ	NEOG	Thu, Aug 3, 2000	0.58	0.58	0.58	0.58
1633	NASDAQ	NEOG	Wed, Aug 2, 2000	0.62	0.62	0.60	0.60
1632	NASDAQ	NEOG	Tue, Aug 1, 2000	0.60	0.62	0.56	0.60
1631	NASDAQ	NEOG	Mon, Jul 31, 2000	0.58	0.60	0.57	0.60
1630	NASDAQ	NEOG	Fri, Jul 28, 2000	0.59	0.59	0.58	0.58
1629	NASDAQ	NEOG	Thu, Jul 27, 2000	0.60	0.62	0.59	0.59
1628	NASDAQ	NEOG	Wed, Jul 26, 2000	0.62	0.63	0.59	0.61
1627	NASDAQ	NEOG	Tue, Jul 25, 2000	0.61	0.63	0.60	0.60
1626	NASDAQ	NEOG	Mon, Jul 24, 2000	0.61	0.63	0.60	0.63
1625	NASDAQ	NEOG	Fri, Jul 21, 2000	0.61	0.61	0.58	0.61
1624	NASDAQ	NEOG	Thu, Jul 20, 2000	0.60	0.61	0.59	0.59
1623	NASDAQ	NEOG	Wed, Jul 19, 2000	0.58	0.59	0.54	0.59
1622	NASDAQ	NEOG	Tue, Jul 18, 2000	0.58	0.59	0.57	0.58
1621	NASDAQ	NEOG	Mon, Jul 17, 2000	0.56	0.56	0.56	0.56
1620	NASDAQ	NEOG	Fri, Jul 14, 2000	0.56	0.56	0.56	0.56
1619	NASDAQ	NEOG	Thu, Jul 13, 2000	0.56	0.58	0.56	0.56
1618	NASDAQ	NEOG	Wed, Jul 12, 2000	0.58	0.58	0.54	0.54
1617	NASDAQ	NEOG	Tue, Jul 11, 2000	0.57	0.58	0.57	0.58
1616	NASDAQ	NEOG	Mon, Jul 10, 2000	0.57	0.58	0.57	0.58
1615	NASDAQ	NEOG	Fri, Jul 7, 2000	0.56	0.57	0.56	0.57
1614	NASDAQ	NEOG	Thu, Jul 6, 2000	0.54	0.58	0.54	0.58
1613	NASDAQ	NEOG	Wed, Jul 5, 2000	0.55	0.58	0.55	0.58
1612	NASDAQ	NEOG	Mon, Jul 3, 2000	0.55	0.57	0.55	0.55
1611	NASDAQ	NEOG	Fri, Jun 30, 2000	0.54	0.58	0.54	0.56
1610	NASDAQ	NEOG	Thu, Jun 29, 2000	0.56	0.56	0.55	0.55
1609	NASDAQ	NEOG	Wed, Jun 28, 2000	0.56	0.56	0.55	0.56
1608	NASDAQ	NEOG	Tue, Jun 27, 2000	0.56	0.58	0.56	0.56
1607	NASDAQ	NEOG	Mon, Jun 26, 2000	0.58	0.58	0.56	0.56
1606	NASDAQ	NEOG	Fri, Jun 23, 2000	0.57	0.57	0.57	0.57
1605	NASDAQ	NEOG	Thu, Jun 22, 2000	0.57	0.58	0.57	0.57
1604	NASDAQ	NEOG	Wed, Jun 21, 2000	0.57	0.60	0.57	0.58
1603	NASDAQ	NEOG	Tue, Jun 20, 2000	0.57	0.61	0.56	0.59
1602	NASDAQ	NEOG	Mon, Jun 19, 2000	0.56	0.58	0.56	0.58
1601	NASDAQ	NEOG	Fri, Jun 16, 2000	0.55	0.60	0.55	0.58
1600	NASDAQ	NEOG	Thu, Jun 15, 2000	0.57	0.57	0.55	0.56
1599	NASDAQ	NEOG	Wed, Jun 14, 2000	0.58	0.58	0.54	0.55
1598	NASDAQ	NEOG	Tue, Jun 13, 2000	0.59	0.60	0.58	0.59
1597	NASDAQ	NEOG	Mon, Jun 12, 2000	0.59	0.61	0.57	0.58
1596	NASDAQ	NEOG	Fri, Jun 9, 2000	0.57	0.60	0.57	0.60
1595	NASDAQ	NEOG	Thu, Jun 8, 2000	0.59	0.60	0.58	0.58
1594	NASDAQ	NEOG	Wed, Jun 7, 2000	0.58	0.61	0.57	0.59
1593	NASDAQ	NEOG	Tue, Jun 6, 2000	0.57	0.58	0.57	0.57
1592	NASDAQ	NEOG	Mon, Jun 5, 2000	0.57	0.58	0.57	0.58
1591	NASDAQ	NEOG	Fri, Jun 2, 2000	0.56	0.57	0.56	0.57
1590	NASDAQ	NEOG	Thu, Jun 1, 2000	0.56	0.56	0.53	0.54
1589	NASDAQ	NEOG	Wed, May 31, 2000	0.53	0.53	0.53	0.53
1588	NASDAQ	NEOG	Tue, May 30, 2000	0.51	0.54	0.51	0.54
1587	NASDAQ	NEOG	Fri, May 26, 2000	0.57	0.57	0.54	0.54
1586	NASDAQ	NEOG	Thu, May 25, 2000	0.56	0.57	0.56	0.56
1585	NASDAQ	NEOG	Wed, May 24, 2000	0.56	0.56	0.54	0.55
1584	NASDAQ	NEOG	Tue, May 23, 2000	0.55	0.56	0.54	0.56
1583	NASDAQ	NEOG	Mon, May 22, 2000	0.57	0.57	0.55	0.55
1582	NASDAQ	NEOG	Fri, May 19, 2000	0.55	0.57	0.55	0.56
1581	NASDAQ	NEOG	Thu, May 18, 2000	0.54	0.56	0.54	0.55
1580	NASDAQ	NEOG	Wed, May 17, 2000	0.56	0.57	0.55	0.56
1579	NASDAQ	NEOG	Tue, May 16, 2000	0.56	0.57	0.54	0.56
1578	NASDAQ	NEOG	Mon, May 15, 2000	0.54	0.54	0.53	0.53
1577	NASDAQ	NEOG	Fri, May 12, 2000	0.64	0.67	0.53	0.56
1576	NASDAQ	NEOG	Thu, May 11, 2000	0.56	0.62	0.56	0.60
1575	NASDAQ	NEOG	Wed, May 10, 2000	0.57	0.57	0.53	0.53
1574	NASDAQ	NEOG	Tue, May 9, 2000	0.56	0.56	0.55	0.56
1573	NASDAQ	NEOG	Mon, May 8, 2000	0.56	0.56	0.54	0.54
1572	NASDAQ	NEOG	Fri, May 5, 2000	0.54	0.54	0.53	0.54
1571	NASDAQ	NEOG	Thu, May 4, 2000	0.53	0.54	0.53	0.53
1570	NASDAQ	NEOG	Wed, May 3, 2000	0.53	0.53	0.53	0.53
1569	NASDAQ	NEOG	Tue, May 2, 2000	0.54	0.54	0.53	0.53
1568	NASDAQ	NEOG	Mon, May 1, 2000	0.54	0.55	0.53	0.53
1567	NASDAQ	NEOG	Fri, Apr 28, 2000	0.54	0.54	0.53	0.53
1566	NASDAQ	NEOG	Thu, Apr 27, 2000	0.54	0.57	0.54	0.54
1565	NASDAQ	NEOG	Wed, Apr 26, 2000	0.56	0.56	0.54	0.56
1564	NASDAQ	NEOG	Tue, Apr 25, 2000	0.54	0.55	0.54	0.54
1563	NASDAQ	NEOG	Mon, Apr 24, 2000	0.53	0.55	0.53	0.54
1562	NASDAQ	NEOG	Thu, Apr 20, 2000	0.55	0.55	0.53	0.54
1561	NASDAQ	NEOG	Wed, Apr 19, 2000	0.55	0.55	0.53	0.55
1560	NASDAQ	NEOG	Tue, Apr 18, 2000	0.53	0.56	0.53	0.56
1559	NASDAQ	NEOG	Mon, Apr 17, 2000	0.54	0.56	0.53	0.53
1558	NASDAQ	NEOG	Fri, Apr 14, 2000	0.54	0.56	0.54	0.54
1557	NASDAQ	NEOG	Thu, Apr 13, 2000	0.53	0.58	0.53	0.54
1556	NASDAQ	NEOG	Wed, Apr 12, 2000	0.58	0.58	0.53	0.53
1555	NASDAQ	NEOG	Tue, Apr 11, 2000	0.58	0.58	0.54	0.55
1554	NASDAQ	NEOG	Mon, Apr 10, 2000	0.59	0.60	0.58	0.58
1553	NASDAQ	NEOG	Fri, Apr 7, 2000	0.62	0.64	0.60	0.60
1552	NASDAQ	NEOG	Thu, Apr 6, 2000	0.62	0.64	0.62	0.63
1551	NASDAQ	NEOG	Wed, Apr 5, 2000	0.61	0.67	0.60	0.60
1550	NASDAQ	NEOG	Tue, Apr 4, 2000	0.61	0.62	0.60	0.62
1549	NASDAQ	NEOG	Mon, Apr 3, 2000	0.68	0.68	0.60	0.60
1548	NASDAQ	NEOG	Fri, Mar 31, 2000	0.67	0.69	0.67	0.68
1547	NASDAQ	NEOG	Thu, Mar 30, 2000	0.67	0.69	0.67	0.67
1546	NASDAQ	NEOG	Wed, Mar 29, 2000	0.71	0.71	0.67	0.69
1545	NASDAQ	NEOG	Tue, Mar 28, 2000	0.71	0.71	0.67	0.70
1544	NASDAQ	NEOG	Mon, Mar 27, 2000	0.73	0.73	0.67	0.68
1543	NASDAQ	NEOG	Fri, Mar 24, 2000	0.71	0.72	0.62	0.67
1542	NASDAQ	NEOG	Thu, Mar 23, 2000	0.66	0.69	0.64	0.67
1541	NASDAQ	NEOG	Wed, Mar 22, 2000	0.64	0.64	0.61	0.64
1540	NASDAQ	NEOG	Tue, Mar 21, 2000	0.65	0.65	0.62	0.64
1539	NASDAQ	NEOG	Mon, Mar 20, 2000	0.65	0.67	0.63	0.64
1538	NASDAQ	NEOG	Fri, Mar 17, 2000	0.62	0.67	0.62	0.65
1537	NASDAQ	NEOG	Thu, Mar 16, 2000	0.62	0.66	0.62	0.64
1536	NASDAQ	NEOG	Wed, Mar 15, 2000	0.65	0.66	0.62	0.64
1535	NASDAQ	NEOG	Tue, Mar 14, 2000	0.57	0.69	0.56	0.67
1534	NASDAQ	NEOG	Mon, Mar 13, 2000	0.51	0.57	0.51	0.54
1533	NASDAQ	NEOG	Fri, Mar 10, 2000	0.50	0.57	0.49	0.53
1532	NASDAQ	NEOG	Thu, Mar 9, 2000	0.51	0.53	0.48	0.50
1531	NASDAQ	NEOG	Wed, Mar 8, 2000	0.54	0.55	0.52	0.53
1530	NASDAQ	NEOG	Tue, Mar 7, 2000	0.54	0.56	0.53	0.54
1529	NASDAQ	NEOG	Mon, Mar 6, 2000	0.56	0.58	0.56	0.56
1528	NASDAQ	NEOG	Fri, Mar 3, 2000	0.56	0.59	0.56	0.56
1527	NASDAQ	NEOG	Thu, Mar 2, 2000	0.56	0.58	0.56	0.58
1526	NASDAQ	NEOG	Wed, Mar 1, 2000	0.56	0.58	0.56	0.57
1525	NASDAQ	NEOG	Tue, Feb 29, 2000	0.55	0.57	0.55	0.56
1524	NASDAQ	NEOG	Mon, Feb 28, 2000	0.56	0.58	0.55	0.55
1523	NASDAQ	NEOG	Fri, Feb 25, 2000	0.54	0.56	0.54	0.54
1522	NASDAQ	NEOG	Thu, Feb 24, 2000	0.56	0.57	0.54	0.55
1521	NASDAQ	NEOG	Wed, Feb 23, 2000	0.57	0.59	0.56	0.57
1520	NASDAQ	NEOG	Tue, Feb 22, 2000	0.59	0.59	0.57	0.59
1519	NASDAQ	NEOG	Fri, Feb 18, 2000	0.57	0.60	0.57	0.57
1518	NASDAQ	NEOG	Thu, Feb 17, 2000	0.57	0.57	0.56	0.57
1517	NASDAQ	NEOG	Wed, Feb 16, 2000	0.54	0.58	0.54	0.56
1516	NASDAQ	NEOG	Tue, Feb 15, 2000	0.55	0.57	0.54	0.56
1515	NASDAQ	NEOG	Mon, Feb 14, 2000	0.58	0.59	0.56	0.57
1514	NASDAQ	NEOG	Fri, Feb 11, 2000	0.57	0.58	0.55	0.56
1513	NASDAQ	NEOG	Thu, Feb 10, 2000	0.59	0.59	0.56	0.57
1512	NASDAQ	NEOG	Wed, Feb 9, 2000	0.58	0.59	0.57	0.57
1511	NASDAQ	NEOG	Tue, Feb 8, 2000	0.58	0.59	0.57	0.59
1510	NASDAQ	NEOG	Mon, Feb 7, 2000	0.56	0.59	0.56	0.57
1509	NASDAQ	NEOG	Fri, Feb 4, 2000	0.59	0.59	0.56	0.56
1508	NASDAQ	NEOG	Thu, Feb 3, 2000	0.56	0.59	0.56	0.58
1507	NASDAQ	NEOG	Wed, Feb 2, 2000	0.57	0.58	0.57	0.57
1506	NASDAQ	NEOG	Tue, Feb 1, 2000	0.59	0.59	0.57	0.58
1505	NASDAQ	NEOG	Mon, Jan 31, 2000	0.58	0.59	0.56	0.59
1504	NASDAQ	NEOG	Fri, Jan 28, 2000	0.56	0.58	0.56	0.56
1503	NASDAQ	NEOG	Thu, Jan 27, 2000	0.57	0.58	0.57	0.57
1502	NASDAQ	NEOG	Wed, Jan 26, 2000	0.56	0.59	0.56	0.57
1501	NASDAQ	NEOG	Tue, Jan 25, 2000	0.56	0.58	0.56	0.56
1500	NASDAQ	NEOG	Mon, Jan 24, 2000	0.60	0.60	0.56	0.56
1499	NASDAQ	NEOG	Fri, Jan 21, 2000	0.59	0.60	0.56	0.58
1498	NASDAQ	NEOG	Thu, Jan 20, 2000	0.58	0.59	0.58	0.59
1497	NASDAQ	NEOG	Wed, Jan 19, 2000	0.51	0.59	0.51	0.57
1496	NASDAQ	NEOG	Tue, Jan 18, 2000	0.51	0.53	0.49	0.51
1495	NASDAQ	NEOG	Fri, Jan 14, 2000	0.49	0.51	0.49	0.49
1494	NASDAQ	NEOG	Thu, Jan 13, 2000	0.49	0.49	0.48	0.49
1493	NASDAQ	NEOG	Wed, Jan 12, 2000	0.48	0.49	0.48	0.48
1492	NASDAQ	NEOG	Tue, Jan 11, 2000	0.48	0.49	0.48	0.48
1491	NASDAQ	NEOG	Mon, Jan 10, 2000	0.48	0.49	0.48	0.48
1490	NASDAQ	NEOG	Fri, Jan 7, 2000	0.48	0.48	0.47	0.48
1489	NASDAQ	NEOG	Thu, Jan 6, 2000	0.47	0.48	0.46	0.47
1488	NASDAQ	NEOG	Wed, Jan 5, 2000	0.46	0.48	0.46	0.46
1487	NASDAQ	NEOG	Tue, Jan 4, 2000	0.47	0.47	0.46	0.46
1486	NASDAQ	NEOG	Mon, Jan 3, 2000	0.47	0.48	0.45	0.47
1485	NASDAQ	NEOG	Fri, Dec 31, 1999	0.46	0.49	0.46	0.47
1484	NASDAQ	NEOG	Thu, Dec 30, 1999	0.46	0.47	0.46	0.46
1483	NASDAQ	NEOG	Wed, Dec 29, 1999	0.45	0.46	0.44	0.46
1482	NASDAQ	NEOG	Tue, Dec 28, 1999	0.45	0.46	0.44	0.44
1481	NASDAQ	NEOG	Mon, Dec 27, 1999	0.46	0.47	0.45	0.45
1480	NASDAQ	NEOG	Thu, Dec 23, 1999	0.46	0.48	0.44	0.46
1479	NASDAQ	NEOG	Wed, Dec 22, 1999	0.54	0.54	0.44	0.48
1478	NASDAQ	NEOG	Tue, Dec 21, 1999	0.52	0.57	0.52	0.56
1477	NASDAQ	NEOG	Mon, Dec 20, 1999	0.54	0.55	0.53	0.54
1476	NASDAQ	NEOG	Fri, Dec 17, 1999	0.56	0.56	0.53	0.54
1475	NASDAQ	NEOG	Thu, Dec 16, 1999	0.54	0.56	0.54	0.55
1474	NASDAQ	NEOG	Wed, Dec 15, 1999	0.56	0.56	0.54	0.56
1473	NASDAQ	NEOG	Tue, Dec 14, 1999	0.55	0.57	0.53	0.56
1472	NASDAQ	NEOG	Mon, Dec 13, 1999	0.54	0.56	0.54	0.54
1471	NASDAQ	NEOG	Fri, Dec 10, 1999	0.54	0.54	0.54	0.54
1470	NASDAQ	NEOG	Thu, Dec 9, 1999	0.55	0.55	0.53	0.54
1469	NASDAQ	NEOG	Wed, Dec 8, 1999	0.53	0.57	0.53	0.55
1468	NASDAQ	NEOG	Tue, Dec 7, 1999	0.53	0.55	0.53	0.55
1467	NASDAQ	NEOG	Mon, Dec 6, 1999	0.53	0.54	0.53	0.53
1466	NASDAQ	NEOG	Fri, Dec 3, 1999	0.53	0.56	0.53	0.54
1465	NASDAQ	NEOG	Thu, Dec 2, 1999	0.53	0.56	0.53	0.56
1464	NASDAQ	NEOG	Wed, Dec 1, 1999	0.54	0.58	0.54	0.57
1463	NASDAQ	NEOG	Tue, Nov 30, 1999	0.57	0.58	0.56	0.56
1462	NASDAQ	NEOG	Mon, Nov 29, 1999	0.56	0.61	0.54	0.57
1461	NASDAQ	NEOG	Fri, Nov 26, 1999	0.54	0.57	0.54	0.56
1460	NASDAQ	NEOG	Wed, Nov 24, 1999	0.57	0.57	0.56	0.56
1459	NASDAQ	NEOG	Tue, Nov 23, 1999	0.56	0.57	0.53	0.56
1458	NASDAQ	NEOG	Mon, Nov 22, 1999	0.58	0.58	0.57	0.58
1457	NASDAQ	NEOG	Fri, Nov 19, 1999	0.59	0.59	0.56	0.58
1456	NASDAQ	NEOG	Thu, Nov 18, 1999	0.56	0.59	0.56	0.58
1455	NASDAQ	NEOG	Wed, Nov 17, 1999	0.58	0.59	0.56	0.56
1454	NASDAQ	NEOG	Tue, Nov 16, 1999	0.58	0.59	0.56	0.57
1453	NASDAQ	NEOG	Mon, Nov 15, 1999	0.57	0.59	0.56	0.58
1452	NASDAQ	NEOG	Fri, Nov 12, 1999	0.57	0.57	0.56	0.56
1451	NASDAQ	NEOG	Thu, Nov 11, 1999	0.55	0.55	0.52	0.53
1450	NASDAQ	NEOG	Wed, Nov 10, 1999	0.56	0.56	0.54	0.54
1449	NASDAQ	NEOG	Tue, Nov 9, 1999	0.57	0.58	0.56	0.56
1448	NASDAQ	NEOG	Mon, Nov 8, 1999	0.57	0.58	0.57	0.57
1447	NASDAQ	NEOG	Fri, Nov 5, 1999	0.58	0.59	0.56	0.58
1446	NASDAQ	NEOG	Thu, Nov 4, 1999	0.60	0.60	0.58	0.58
1445	NASDAQ	NEOG	Wed, Nov 3, 1999	0.60	0.60	0.59	0.59
1444	NASDAQ	NEOG	Tue, Nov 2, 1999	0.60	0.61	0.59	0.60
1443	NASDAQ	NEOG	Mon, Nov 1, 1999	0.60	0.61	0.58	0.61
1442	NASDAQ	NEOG	Fri, Oct 29, 1999	0.59	0.60	0.58	0.60
1441	NASDAQ	NEOG	Thu, Oct 28, 1999	0.59	0.59	0.59	0.59
1440	NASDAQ	NEOG	Wed, Oct 27, 1999	0.59	0.59	0.59	0.59
1439	NASDAQ	NEOG	Tue, Oct 26, 1999	0.58	0.60	0.58	0.60
1438	NASDAQ	NEOG	Mon, Oct 25, 1999	0.58	0.61	0.58	0.59
1437	NASDAQ	NEOG	Fri, Oct 22, 1999	0.58	0.58	0.57	0.58
1436	NASDAQ	NEOG	Thu, Oct 21, 1999	0.59	0.61	0.58	0.58
1435	NASDAQ	NEOG	Wed, Oct 20, 1999	0.59	0.61	0.59	0.61
1434	NASDAQ	NEOG	Tue, Oct 19, 1999	0.58	0.60	0.58	0.60
1433	NASDAQ	NEOG	Mon, Oct 18, 1999	0.58	0.58	0.57	0.57
1432	NASDAQ	NEOG	Fri, Oct 15, 1999	0.57	0.60	0.56	0.57
1431	NASDAQ	NEOG	Thu, Oct 14, 1999	0.58	0.58	0.57	0.57
1430	NASDAQ	NEOG	Wed, Oct 13, 1999	0.58	0.59	0.58	0.59
1429	NASDAQ	NEOG	Tue, Oct 12, 1999	0.56	0.61	0.56	0.58
1428	NASDAQ	NEOG	Mon, Oct 11, 1999	0.59	0.60	0.59	0.59
1427	NASDAQ	NEOG	Fri, Oct 8, 1999	0.59	0.59	0.58	0.59
1426	NASDAQ	NEOG	Thu, Oct 7, 1999	0.56	0.61	0.56	0.59
1425	NASDAQ	NEOG	Wed, Oct 6, 1999	0.58	0.59	0.56	0.56
1424	NASDAQ	NEOG	Tue, Oct 5, 1999	0.57	0.58	0.57	0.58
1423	NASDAQ	NEOG	Mon, Oct 4, 1999	0.56	0.60	0.56	0.57
1422	NASDAQ	NEOG	Fri, Oct 1, 1999	0.56	0.58	0.56	0.58
1421	NASDAQ	NEOG	Thu, Sep 30, 1999	0.59	0.60	0.54	0.56
1420	NASDAQ	NEOG	Wed, Sep 29, 1999	0.62	0.62	0.54	0.59
1419	NASDAQ	NEOG	Tue, Sep 28, 1999	0.60	0.66	0.60	0.61
1418	NASDAQ	NEOG	Mon, Sep 27, 1999	0.59	0.60	0.59	0.60
1417	NASDAQ	NEOG	Fri, Sep 24, 1999	0.58	0.59	0.58	0.58
1416	NASDAQ	NEOG	Thu, Sep 23, 1999	0.58	0.59	0.58	0.58
1415	NASDAQ	NEOG	Wed, Sep 22, 1999	0.58	0.59	0.58	0.58
1414	NASDAQ	NEOG	Tue, Sep 21, 1999	0.57	0.59	0.57	0.57
1413	NASDAQ	NEOG	Mon, Sep 20, 1999	0.59	0.60	0.58	0.58
1412	NASDAQ	NEOG	Fri, Sep 17, 1999	0.62	0.62	0.59	0.60
1411	NASDAQ	NEOG	Thu, Sep 16, 1999	0.61	0.62	0.54	0.62
1410	NASDAQ	NEOG	Wed, Sep 15, 1999	0.62	0.66	0.61	0.62
1409	NASDAQ	NEOG	Tue, Sep 14, 1999	0.67	0.67	0.63	0.63
1408	NASDAQ	NEOG	Mon, Sep 13, 1999	0.64	0.67	0.62	0.67
1407	NASDAQ	NEOG	Fri, Sep 10, 1999	0.64	0.66	0.62	0.63
1406	NASDAQ	NEOG	Thu, Sep 9, 1999	0.62	0.64	0.60	0.64
1405	NASDAQ	NEOG	Wed, Sep 8, 1999	0.57	0.62	0.54	0.61
1404	NASDAQ	NEOG	Tue, Sep 7, 1999	0.60	0.62	0.59	0.60
1403	NASDAQ	NEOG	Fri, Sep 3, 1999	0.60	0.62	0.60	0.60
1402	NASDAQ	NEOG	Thu, Sep 2, 1999	0.59	0.62	0.59	0.60
1401	NASDAQ	NEOG	Wed, Sep 1, 1999	0.59	0.61	0.59	0.60
1400	NASDAQ	NEOG	Tue, Aug 31, 1999	0.58	0.60	0.57	0.59
1399	NASDAQ	NEOG	Mon, Aug 30, 1999	0.58	0.59	0.57	0.58
1398	NASDAQ	NEOG	Fri, Aug 27, 1999	0.58	0.59	0.58	0.59
1397	NASDAQ	NEOG	Thu, Aug 26, 1999	0.60	0.60	0.58	0.58
1396	NASDAQ	NEOG	Wed, Aug 25, 1999	0.58	0.60	0.58	0.58
1395	NASDAQ	NEOG	Tue, Aug 24, 1999	0.59	0.59	0.58	0.58
1394	NASDAQ	NEOG	Mon, Aug 23, 1999	0.59	0.59	0.59	0.59
1393	NASDAQ	NEOG	Fri, Aug 20, 1999	0.58	0.59	0.58	0.59
1392	NASDAQ	NEOG	Thu, Aug 19, 1999	0.60	0.60	0.58	0.58
1391	NASDAQ	NEOG	Wed, Aug 18, 1999	0.56	0.60	0.56	0.60
1390	NASDAQ	NEOG	Tue, Aug 17, 1999	0.61	0.63	0.58	0.58
1389	NASDAQ	NEOG	Mon, Aug 16, 1999	0.62	0.63	0.61	0.62
1388	NASDAQ	NEOG	Fri, Aug 13, 1999	0.62	0.62	0.59	0.62
1387	NASDAQ	NEOG	Thu, Aug 12, 1999	0.59	0.61	0.58	0.61
1386	NASDAQ	NEOG	Wed, Aug 11, 1999	0.62	0.62	0.60	0.60
1385	NASDAQ	NEOG	Tue, Aug 10, 1999	0.62	0.62	0.62	0.62
1384	NASDAQ	NEOG	Mon, Aug 9, 1999	0.60	0.63	0.60	0.63
1383	NASDAQ	NEOG	Fri, Aug 6, 1999	0.63	0.64	0.61	0.62
1382	NASDAQ	NEOG	Thu, Aug 5, 1999	0.62	0.64	0.61	0.64
1381	NASDAQ	NEOG	Wed, Aug 4, 1999	0.57	0.63	0.57	0.63
1380	NASDAQ	NEOG	Tue, Aug 3, 1999	0.58	0.58	0.56	0.58
1379	NASDAQ	NEOG	Mon, Aug 2, 1999	0.59	0.59	0.57	0.57
1378	NASDAQ	NEOG	Fri, Jul 30, 1999	0.61	0.61	0.59	0.61
1377	NASDAQ	NEOG	Thu, Jul 29, 1999	0.60	0.61	0.60	0.61
1376	NASDAQ	NEOG	Wed, Jul 28, 1999	0.62	0.62	0.59	0.60
1375	NASDAQ	NEOG	Tue, Jul 27, 1999	0.62	0.63	0.60	0.62
1374	NASDAQ	NEOG	Mon, Jul 26, 1999	0.62	0.63	0.62	0.63
1373	NASDAQ	NEOG	Fri, Jul 23, 1999	0.62	0.63	0.62	0.63
1372	NASDAQ	NEOG	Thu, Jul 22, 1999	0.62	0.64	0.62	0.63
1371	NASDAQ	NEOG	Wed, Jul 21, 1999	0.64	0.64	0.62	0.64
1370	NASDAQ	NEOG	Tue, Jul 20, 1999	0.58	0.63	0.58	0.63
1369	NASDAQ	NEOG	Mon, Jul 19, 1999	0.58	0.60	0.57	0.60
1368	NASDAQ	NEOG	Fri, Jul 16, 1999	0.56	0.58	0.55	0.58
1367	NASDAQ	NEOG	Thu, Jul 15, 1999	0.55	0.58	0.55	0.57
1366	NASDAQ	NEOG	Wed, Jul 14, 1999	0.56	0.57	0.55	0.56
1365	NASDAQ	NEOG	Tue, Jul 13, 1999	0.54	0.56	0.54	0.56
1364	NASDAQ	NEOG	Mon, Jul 12, 1999	0.53	0.57	0.53	0.54
1363	NASDAQ	NEOG	Fri, Jul 9, 1999	0.57	0.57	0.54	0.54
1362	NASDAQ	NEOG	Thu, Jul 8, 1999	0.58	0.58	0.57	0.57
1361	NASDAQ	NEOG	Wed, Jul 7, 1999	0.58	0.59	0.56	0.57
1360	NASDAQ	NEOG	Tue, Jul 6, 1999	0.58	0.61	0.58	0.60
1359	NASDAQ	NEOG	Fri, Jul 2, 1999	0.60	0.61	0.59	0.59
1358	NASDAQ	NEOG	Thu, Jul 1, 1999	0.58	0.60	0.58	0.59
1357	NASDAQ	NEOG	Wed, Jun 30, 1999	0.56	0.57	0.56	0.57
1356	NASDAQ	NEOG	Tue, Jun 29, 1999	0.56	0.56	0.55	0.56
1355	NASDAQ	NEOG	Mon, Jun 28, 1999	0.54	0.56	0.54	0.54
1354	NASDAQ	NEOG	Fri, Jun 25, 1999	0.55	0.56	0.55	0.56
1353	NASDAQ	NEOG	Thu, Jun 24, 1999	0.54	0.56	0.54	0.54
1352	NASDAQ	NEOG	Wed, Jun 23, 1999	0.54	0.57	0.54	0.54
1351	NASDAQ	NEOG	Tue, Jun 22, 1999	0.53	0.55	0.53	0.55
1350	NASDAQ	NEOG	Mon, Jun 21, 1999	0.56	0.56	0.54	0.54
1349	NASDAQ	NEOG	Fri, Jun 18, 1999	0.56	0.57	0.54	0.55
1348	NASDAQ	NEOG	Thu, Jun 17, 1999	0.57	0.57	0.56	0.56
1347	NASDAQ	NEOG	Wed, Jun 16, 1999	0.56	0.57	0.56	0.57
1346	NASDAQ	NEOG	Tue, Jun 15, 1999	0.56	0.57	0.56	0.56
1345	NASDAQ	NEOG	Mon, Jun 14, 1999	0.58	0.58	0.56	0.56
1344	NASDAQ	NEOG	Fri, Jun 11, 1999	0.58	0.58	0.56	0.57
1343	NASDAQ	NEOG	Thu, Jun 10, 1999	0.57	0.58	0.56	0.57
1342	NASDAQ	NEOG	Wed, Jun 9, 1999	0.56	0.59	0.56	0.57
1341	NASDAQ	NEOG	Tue, Jun 8, 1999	0.60	0.60	0.57	0.57
1340	NASDAQ	NEOG	Mon, Jun 7, 1999	0.61	0.61	0.59	0.59
1339	NASDAQ	NEOG	Fri, Jun 4, 1999	0.60	0.60	0.59	0.60
1338	NASDAQ	NEOG	Thu, Jun 3, 1999	0.59	0.61	0.59	0.59
1337	NASDAQ	NEOG	Wed, Jun 2, 1999	0.59	0.62	0.59	0.60
1336	NASDAQ	NEOG	Tue, Jun 1, 1999	0.64	0.64	0.59	0.60
1335	NASDAQ	NEOG	Fri, May 28, 1999	0.63	0.66	0.59	0.62
1334	NASDAQ	NEOG	Thu, May 27, 1999	0.62	0.63	0.59	0.59
1333	NASDAQ	NEOG	Wed, May 26, 1999	0.62	0.64	0.61	0.62
1332	NASDAQ	NEOG	Tue, May 25, 1999	0.64	0.64	0.62	0.62
1331	NASDAQ	NEOG	Mon, May 24, 1999	0.64	0.68	0.64	0.64
1330	NASDAQ	NEOG	Fri, May 21, 1999	0.66	0.68	0.64	0.65
1329	NASDAQ	NEOG	Thu, May 20, 1999	0.68	0.68	0.64	0.68
1328	NASDAQ	NEOG	Wed, May 19, 1999	0.61	0.67	0.61	0.67
1327	NASDAQ	NEOG	Tue, May 18, 1999	0.62	0.64	0.61	0.61
1326	NASDAQ	NEOG	Mon, May 17, 1999	0.59	0.61	0.56	0.59
1325	NASDAQ	NEOG	Fri, May 14, 1999	0.57	0.59	0.56	0.56
1324	NASDAQ	NEOG	Thu, May 13, 1999	0.57	0.59	0.54	0.57
1323	NASDAQ	NEOG	Wed, May 12, 1999	0.55	0.56	0.54	0.56
1322	NASDAQ	NEOG	Tue, May 11, 1999	0.58	0.59	0.54	0.55
1321	NASDAQ	NEOG	Mon, May 10, 1999	0.57	0.58	0.56	0.56
1320	NASDAQ	NEOG	Fri, May 7, 1999	0.56	0.57	0.56	0.57
1319	NASDAQ	NEOG	Thu, May 6, 1999	0.56	0.58	0.56	0.56
1318	NASDAQ	NEOG	Wed, May 5, 1999	0.57	0.60	0.56	0.58
1317	NASDAQ	NEOG	Tue, May 4, 1999	0.57	0.60	0.56	0.57
1316	NASDAQ	NEOG	Mon, May 3, 1999	0.58	0.58	0.57	0.57
1315	NASDAQ	NEOG	Fri, Apr 30, 1999	0.57	0.59	0.57	0.57
1314	NASDAQ	NEOG	Thu, Apr 29, 1999	0.61	0.61	0.58	0.58
1313	NASDAQ	NEOG	Wed, Apr 28, 1999	0.58	0.60	0.58	0.58
1312	NASDAQ	NEOG	Tue, Apr 27, 1999	0.60	0.60	0.58	0.58
1311	NASDAQ	NEOG	Mon, Apr 26, 1999	0.58	0.62	0.58	0.58
1310	NASDAQ	NEOG	Fri, Apr 23, 1999	0.59	0.59	0.58	0.58
1309	NASDAQ	NEOG	Thu, Apr 22, 1999	0.62	0.63	0.60	0.61
1308	NASDAQ	NEOG	Wed, Apr 21, 1999	0.60	0.61	0.59	0.61
1307	NASDAQ	NEOG	Tue, Apr 20, 1999	0.61	0.61	0.59	0.59
1306	NASDAQ	NEOG	Mon, Apr 19, 1999	0.60	0.61	0.60	0.61
1305	NASDAQ	NEOG	Fri, Apr 16, 1999	0.59	0.62	0.59	0.60
1304	NASDAQ	NEOG	Thu, Apr 15, 1999	0.63	0.63	0.59	0.61
1303	NASDAQ	NEOG	Wed, Apr 14, 1999	0.59	0.63	0.59	0.62
1302	NASDAQ	NEOG	Tue, Apr 13, 1999	0.59	0.62	0.58	0.62
1301	NASDAQ	NEOG	Mon, Apr 12, 1999	0.58	0.61	0.58	0.61
1300	NASDAQ	NEOG	Fri, Apr 9, 1999	0.57	0.62	0.56	0.58
1299	NASDAQ	NEOG	Thu, Apr 8, 1999	0.56	0.63	0.53	0.63
1298	NASDAQ	NEOG	Wed, Apr 7, 1999	0.59	0.59	0.56	0.57
1297	NASDAQ	NEOG	Tue, Apr 6, 1999	0.57	0.59	0.57	0.57
1296	NASDAQ	NEOG	Mon, Apr 5, 1999	0.57	0.60	0.57	0.57
1295	NASDAQ	NEOG	Thu, Apr 1, 1999	0.56	0.58	0.56	0.58
1294	NASDAQ	NEOG	Wed, Mar 31, 1999	0.59	0.60	0.58	0.58
1293	NASDAQ	NEOG	Tue, Mar 30, 1999	0.59	0.59	0.59	0.59
1292	NASDAQ	NEOG	Mon, Mar 29, 1999	0.59	0.60	0.57	0.60
1291	NASDAQ	NEOG	Fri, Mar 26, 1999	0.58	0.59	0.58	0.58
1290	NASDAQ	NEOG	Thu, Mar 25, 1999	0.57	0.58	0.53	0.58
1289	NASDAQ	NEOG	Wed, Mar 24, 1999	0.53	0.57	0.51	0.53
1288	NASDAQ	NEOG	Tue, Mar 23, 1999	0.61	0.62	0.50	0.53
1287	NASDAQ	NEOG	Mon, Mar 22, 1999	0.61	0.62	0.61	0.62
1286	NASDAQ	NEOG	Fri, Mar 19, 1999	0.61	0.62	0.61	0.62
1285	NASDAQ	NEOG	Thu, Mar 18, 1999	0.61	0.62	0.61	0.62
1284	NASDAQ	NEOG	Wed, Mar 17, 1999	0.62	0.62	0.62	0.62
1283	NASDAQ	NEOG	Tue, Mar 16, 1999	0.62	0.62	0.62	0.62
1282	NASDAQ	NEOG	Mon, Mar 15, 1999	0.61	0.62	0.61	0.62
1281	NASDAQ	NEOG	Fri, Mar 12, 1999	0.63	0.63	0.62	0.63
1280	NASDAQ	NEOG	Thu, Mar 11, 1999	0.62	0.63	0.61	0.62
1279	NASDAQ	NEOG	Wed, Mar 10, 1999	0.61	0.63	0.61	0.61
1278	NASDAQ	NEOG	Tue, Mar 9, 1999	0.63	0.63	0.61	0.61
1277	NASDAQ	NEOG	Mon, Mar 8, 1999	0.62	0.63	0.61	0.62
1276	NASDAQ	NEOG	Fri, Mar 5, 1999	0.62	0.64	0.62	0.62
1275	NASDAQ	NEOG	Thu, Mar 4, 1999	0.68	0.70	0.62	0.66
1274	NASDAQ	NEOG	Wed, Mar 3, 1999	0.64	0.68	0.64	0.68
1273	NASDAQ	NEOG	Tue, Mar 2, 1999	0.70	0.71	0.67	0.68
1272	NASDAQ	NEOG	Mon, Mar 1, 1999	0.68	0.71	0.68	0.70
1271	NASDAQ	NEOG	Fri, Feb 26, 1999	0.69	0.71	0.68	0.69
1270	NASDAQ	NEOG	Thu, Feb 25, 1999	0.69	0.71	0.69	0.69
1269	NASDAQ	NEOG	Wed, Feb 24, 1999	0.71	0.72	0.69	0.71
1268	NASDAQ	NEOG	Tue, Feb 23, 1999	0.73	0.73	0.71	0.72
1267	NASDAQ	NEOG	Mon, Feb 22, 1999	0.73	0.76	0.72	0.73
1266	NASDAQ	NEOG	Fri, Feb 19, 1999	0.73	0.73	0.71	0.72
1265	NASDAQ	NEOG	Thu, Feb 18, 1999	0.71	0.73	0.71	0.73
1264	NASDAQ	NEOG	Wed, Feb 17, 1999	0.71	0.74	0.71	0.72
1263	NASDAQ	NEOG	Tue, Feb 16, 1999	0.71	0.74	0.71	0.72
1262	NASDAQ	NEOG	Fri, Feb 12, 1999	0.76	0.79	0.69	0.73
1261	NASDAQ	NEOG	Thu, Feb 11, 1999	0.73	0.78	0.72	0.78
1260	NASDAQ	NEOG	Wed, Feb 10, 1999	0.71	0.74	0.71	0.73
1259	NASDAQ	NEOG	Tue, Feb 9, 1999	0.76	0.77	0.71	0.72
1258	NASDAQ	NEOG	Mon, Feb 8, 1999	0.82	0.82	0.76	0.76
1257	NASDAQ	NEOG	Fri, Feb 5, 1999	0.80	0.81	0.78	0.79
1256	NASDAQ	NEOG	Thu, Feb 4, 1999	0.76	0.80	0.76	0.80
1255	NASDAQ	NEOG	Wed, Feb 3, 1999	0.76	0.79	0.76	0.78
1254	NASDAQ	NEOG	Tue, Feb 2, 1999	0.81	0.82	0.78	0.78
1253	NASDAQ	NEOG	Mon, Feb 1, 1999	0.71	0.81	0.71	0.79
1252	NASDAQ	NEOG	Fri, Jan 29, 1999	0.71	0.73	0.70	0.73
1251	NASDAQ	NEOG	Thu, Jan 28, 1999	0.66	0.70	0.66	0.70
1250	NASDAQ	NEOG	Wed, Jan 27, 1999	0.62	0.64	0.62	0.63
1249	NASDAQ	NEOG	Tue, Jan 26, 1999	0.60	0.64	0.60	0.62
1248	NASDAQ	NEOG	Mon, Jan 25, 1999	0.61	0.62	0.60	0.62
1247	NASDAQ	NEOG	Fri, Jan 22, 1999	0.61	0.63	0.61	0.63
1246	NASDAQ	NEOG	Thu, Jan 21, 1999	0.63	0.64	0.62	0.62
1245	NASDAQ	NEOG	Wed, Jan 20, 1999	0.62	0.64	0.62	0.64
1244	NASDAQ	NEOG	Tue, Jan 19, 1999	0.61	0.63	0.61	0.62
1243	NASDAQ	NEOG	Fri, Jan 15, 1999	0.61	0.62	0.61	0.62
1242	NASDAQ	NEOG	Thu, Jan 14, 1999	0.62	0.63	0.61	0.61
1241	NASDAQ	NEOG	Wed, Jan 13, 1999	0.63	0.63	0.62	0.62
1240	NASDAQ	NEOG	Tue, Jan 12, 1999	0.62	0.64	0.62	0.62
1239	NASDAQ	NEOG	Mon, Jan 11, 1999	0.62	0.64	0.62	0.62
1238	NASDAQ	NEOG	Fri, Jan 8, 1999	0.61	0.64	0.61	0.64
1237	NASDAQ	NEOG	Thu, Jan 7, 1999	0.61	0.63	0.61	0.63
1236	NASDAQ	NEOG	Wed, Jan 6, 1999	0.62	0.63	0.62	0.62
1235	NASDAQ	NEOG	Tue, Jan 5, 1999	0.63	0.63	0.60	0.62
1234	NASDAQ	NEOG	Mon, Jan 4, 1999	0.63	0.64	0.62	0.62
1233	NASDAQ	NEOG	Thu, Dec 31, 1998	0.62	0.64	0.62	0.63
1232	NASDAQ	NEOG	Wed, Dec 30, 1998	0.62	0.63	0.62	0.62
1231	NASDAQ	NEOG	Tue, Dec 29, 1998	0.63	0.64	0.62	0.62
1230	NASDAQ	NEOG	Mon, Dec 28, 1998	0.62	0.63	0.62	0.62
1229	NASDAQ	NEOG	Thu, Dec 24, 1998	0.63	0.63	0.61	0.63
1228	NASDAQ	NEOG	Wed, Dec 23, 1998	0.62	0.63	0.62	0.62
1227	NASDAQ	NEOG	Tue, Dec 22, 1998	0.61	0.63	0.61	0.62
1226	NASDAQ	NEOG	Mon, Dec 21, 1998	0.63	0.63	0.62	0.63
1225	NASDAQ	NEOG	Fri, Dec 18, 1998	0.61	0.64	0.61	0.63
1224	NASDAQ	NEOG	Thu, Dec 17, 1998	0.62	0.63	0.61	0.62
1223	NASDAQ	NEOG	Wed, Dec 16, 1998	0.62	0.62	0.59	0.62
1222	NASDAQ	NEOG	Tue, Dec 15, 1998	0.60	0.62	0.59	0.60
1221	NASDAQ	NEOG	Mon, Dec 14, 1998	0.62	0.62	0.59	0.62
1220	NASDAQ	NEOG	Fri, Dec 11, 1998	0.63	0.63	0.61	0.61
1219	NASDAQ	NEOG	Thu, Dec 10, 1998	0.62	0.62	0.62	0.62
1218	NASDAQ	NEOG	Wed, Dec 9, 1998	0.62	0.63	0.62	0.63
1217	NASDAQ	NEOG	Tue, Dec 8, 1998	0.62	0.63	0.62	0.62
1216	NASDAQ	NEOG	Mon, Dec 7, 1998	0.62	0.63	0.62	0.62
1215	NASDAQ	NEOG	Fri, Dec 4, 1998	0.63	0.64	0.62	0.63
1214	NASDAQ	NEOG	Thu, Dec 3, 1998	0.62	0.64	0.62	0.64
1213	NASDAQ	NEOG	Wed, Dec 2, 1998	0.63	0.63	0.62	0.63
1212	NASDAQ	NEOG	Tue, Dec 1, 1998	0.63	0.64	0.62	0.63
1211	NASDAQ	NEOG	Mon, Nov 30, 1998	0.62	0.64	0.62	0.63
1210	NASDAQ	NEOG	Fri, Nov 27, 1998	0.64	0.64	0.62	0.62
1209	NASDAQ	NEOG	Wed, Nov 25, 1998	0.64	0.64	0.61	0.63
1208	NASDAQ	NEOG	Tue, Nov 24, 1998	0.62	0.62	0.61	0.61
1207	NASDAQ	NEOG	Mon, Nov 23, 1998	0.62	0.66	0.61	0.64
1206	NASDAQ	NEOG	Fri, Nov 20, 1998	0.61	0.63	0.61	0.62
1205	NASDAQ	NEOG	Thu, Nov 19, 1998	0.61	0.63	0.61	0.62
1204	NASDAQ	NEOG	Wed, Nov 18, 1998	0.63	0.63	0.61	0.62
1203	NASDAQ	NEOG	Tue, Nov 17, 1998	0.61	0.63	0.61	0.62
1202	NASDAQ	NEOG	Mon, Nov 16, 1998	0.62	0.63	0.61	0.61
1201	NASDAQ	NEOG	Fri, Nov 13, 1998	0.62	0.62	0.62	0.62
1200	NASDAQ	NEOG	Thu, Nov 12, 1998	0.61	0.62	0.61	0.62
1199	NASDAQ	NEOG	Wed, Nov 11, 1998	0.62	0.62	0.61	0.61
1198	NASDAQ	NEOG	Tue, Nov 10, 1998	0.62	0.64	0.62	0.62
1197	NASDAQ	NEOG	Mon, Nov 9, 1998	0.64	0.65	0.63	0.64
1196	NASDAQ	NEOG	Fri, Nov 6, 1998	0.62	0.64	0.61	0.64
1195	NASDAQ	NEOG	Thu, Nov 5, 1998	0.61	0.63	0.61	0.62
1194	NASDAQ	NEOG	Wed, Nov 4, 1998	0.63	0.64	0.61	0.62
1193	NASDAQ	NEOG	Tue, Nov 3, 1998	0.64	0.64	0.63	0.63
1192	NASDAQ	NEOG	Mon, Nov 2, 1998	0.63	0.64	0.63	0.64
1191	NASDAQ	NEOG	Fri, Oct 30, 1998	0.62	0.64	0.62	0.63
1190	NASDAQ	NEOG	Thu, Oct 29, 1998	0.64	0.64	0.62	0.63
1189	NASDAQ	NEOG	Wed, Oct 28, 1998	0.61	0.64	0.61	0.61
1188	NASDAQ	NEOG	Tue, Oct 27, 1998	0.59	0.64	0.59	0.62
1187	NASDAQ	NEOG	Mon, Oct 26, 1998	0.62	0.64	0.59	0.59
1186	NASDAQ	NEOG	Fri, Oct 23, 1998	0.67	0.67	0.59	0.61
1185	NASDAQ	NEOG	Thu, Oct 22, 1998	0.62	0.64	0.62	0.63
1184	NASDAQ	NEOG	Wed, Oct 21, 1998	0.62	0.63	0.61	0.61
1183	NASDAQ	NEOG	Tue, Oct 20, 1998	0.61	0.66	0.61	0.61
1182	NASDAQ	NEOG	Mon, Oct 19, 1998	0.67	0.67	0.62	0.64
1181	NASDAQ	NEOG	Fri, Oct 16, 1998	0.62	0.67	0.62	0.64
1180	NASDAQ	NEOG	Thu, Oct 15, 1998	0.66	0.66	0.62	0.63
1179	NASDAQ	NEOG	Wed, Oct 14, 1998	0.62	0.63	0.62	0.63
1178	NASDAQ	NEOG	Tue, Oct 13, 1998	0.60	0.62	0.60	0.62
1177	NASDAQ	NEOG	Mon, Oct 12, 1998	0.61	0.62	0.60	0.60
1176	NASDAQ	NEOG	Fri, Oct 9, 1998	0.58	0.60	0.56	0.59
1175	NASDAQ	NEOG	Thu, Oct 8, 1998	0.62	0.62	0.56	0.58
1174	NASDAQ	NEOG	Wed, Oct 7, 1998	0.64	0.64	0.60	0.62
1173	NASDAQ	NEOG	Tue, Oct 6, 1998	0.67	0.68	0.63	0.63
1172	NASDAQ	NEOG	Mon, Oct 5, 1998	0.70	0.70	0.61	0.61
1171	NASDAQ	NEOG	Fri, Oct 2, 1998	0.62	0.68	0.61	0.68
1170	NASDAQ	NEOG	Thu, Oct 1, 1998	0.64	0.65	0.62	0.63
1169	NASDAQ	NEOG	Wed, Sep 30, 1998	0.67	0.67	0.64	0.64
1168	NASDAQ	NEOG	Tue, Sep 29, 1998	0.68	0.69	0.67	0.67
1167	NASDAQ	NEOG	Mon, Sep 28, 1998	0.71	0.71	0.66	0.67
1166	NASDAQ	NEOG	Fri, Sep 25, 1998	0.62	0.67	0.62	0.67
1165	NASDAQ	NEOG	Thu, Sep 24, 1998	0.64	0.64	0.63	0.64
1164	NASDAQ	NEOG	Wed, Sep 23, 1998	0.59	0.64	0.59	0.64
1163	NASDAQ	NEOG	Tue, Sep 22, 1998	0.58	0.61	0.58	0.61
1162	NASDAQ	NEOG	Mon, Sep 21, 1998	0.56	0.59	0.56	0.59
1161	NASDAQ	NEOG	Fri, Sep 18, 1998	0.56	0.56	0.56	0.56
1160	NASDAQ	NEOG	Thu, Sep 17, 1998	0.55	0.55	0.53	0.55
1159	NASDAQ	NEOG	Wed, Sep 16, 1998	0.54	0.56	0.54	0.55
1158	NASDAQ	NEOG	Tue, Sep 15, 1998	0.53	0.55	0.53	0.54
1157	NASDAQ	NEOG	Mon, Sep 14, 1998	0.56	0.56	0.53	0.53
1156	NASDAQ	NEOG	Fri, Sep 11, 1998	0.54	0.56	0.51	0.51
1155	NASDAQ	NEOG	Thu, Sep 10, 1998	0.56	0.58	0.53	0.54
1154	NASDAQ	NEOG	Wed, Sep 9, 1998	0.56	0.58	0.56	0.56
1153	NASDAQ	NEOG	Tue, Sep 8, 1998	0.59	0.59	0.56	0.56
1152	NASDAQ	NEOG	Fri, Sep 4, 1998	0.57	0.58	0.56	0.58
1151	NASDAQ	NEOG	Thu, Sep 3, 1998	0.56	0.58	0.56	0.56
1150	NASDAQ	NEOG	Wed, Sep 2, 1998	0.56	0.60	0.56	0.56
1149	NASDAQ	NEOG	Tue, Sep 1, 1998	0.56	0.58	0.56	0.58
1148	NASDAQ	NEOG	Mon, Aug 31, 1998	0.60	0.60	0.53	0.58
1147	NASDAQ	NEOG	Fri, Aug 28, 1998	0.62	0.62	0.54	0.54
1146	NASDAQ	NEOG	Thu, Aug 27, 1998	0.61	0.61	0.60	0.61
1145	NASDAQ	NEOG	Wed, Aug 26, 1998	0.62	0.62	0.60	0.60
1144	NASDAQ	NEOG	Tue, Aug 25, 1998	0.63	0.63	0.62	0.63
1143	NASDAQ	NEOG	Mon, Aug 24, 1998	0.63	0.66	0.63	0.63
1142	NASDAQ	NEOG	Fri, Aug 21, 1998	0.64	0.66	0.62	0.62
1141	NASDAQ	NEOG	Thu, Aug 20, 1998	0.62	0.64	0.62	0.64
1140	NASDAQ	NEOG	Wed, Aug 19, 1998	0.67	0.67	0.62	0.63
1139	NASDAQ	NEOG	Tue, Aug 18, 1998	0.66	0.68	0.63	0.64
1138	NASDAQ	NEOG	Mon, Aug 17, 1998	0.67	0.68	0.64	0.64
1137	NASDAQ	NEOG	Fri, Aug 14, 1998	0.69	0.70	0.65	0.66
1136	NASDAQ	NEOG	Thu, Aug 13, 1998	0.62	0.69	0.60	0.64
1135	NASDAQ	NEOG	Wed, Aug 12, 1998	0.63	0.66	0.63	0.63
1134	NASDAQ	NEOG	Tue, Aug 11, 1998	0.63	0.66	0.63	0.66
1133	NASDAQ	NEOG	Mon, Aug 10, 1998	0.63	0.67	0.63	0.67
1132	NASDAQ	NEOG	Fri, Aug 7, 1998	0.63	0.66	0.63	0.65
1131	NASDAQ	NEOG	Thu, Aug 6, 1998	0.66	0.66	0.62	0.64
1130	NASDAQ	NEOG	Wed, Aug 5, 1998	0.60	0.64	0.60	0.64
1129	NASDAQ	NEOG	Tue, Aug 4, 1998	0.66	0.66	0.62	0.63
1128	NASDAQ	NEOG	Mon, Aug 3, 1998	0.65	0.66	0.64	0.64
1127	NASDAQ	NEOG	Fri, Jul 31, 1998	0.67	0.67	0.64	0.64
1126	NASDAQ	NEOG	Thu, Jul 30, 1998	0.66	0.68	0.63	0.63
1125	NASDAQ	NEOG	Wed, Jul 29, 1998	0.67	0.68	0.64	0.66
1124	NASDAQ	NEOG	Tue, Jul 28, 1998	0.63	0.67	0.62	0.64
1123	NASDAQ	NEOG	Mon, Jul 27, 1998	0.68	0.68	0.64	0.67
1122	NASDAQ	NEOG	Fri, Jul 24, 1998	0.70	0.70	0.66	0.67
1121	NASDAQ	NEOG	Thu, Jul 23, 1998	0.69	0.69	0.66	0.67
1120	NASDAQ	NEOG	Wed, Jul 22, 1998	0.63	0.67	0.60	0.66
1119	NASDAQ	NEOG	Tue, Jul 21, 1998	0.63	0.64	0.60	0.62
1118	NASDAQ	NEOG	Mon, Jul 20, 1998	0.60	0.64	0.60	0.62
1117	NASDAQ	NEOG	Fri, Jul 17, 1998	0.61	0.63	0.61	0.63
1116	NASDAQ	NEOG	Thu, Jul 16, 1998	0.63	0.63	0.61	0.61
1115	NASDAQ	NEOG	Wed, Jul 15, 1998	0.62	0.64	0.61	0.61
1114	NASDAQ	NEOG	Tue, Jul 14, 1998	0.64	0.64	0.62	0.64
1113	NASDAQ	NEOG	Mon, Jul 13, 1998	0.63	0.66	0.63	0.63
1112	NASDAQ	NEOG	Fri, Jul 10, 1998	0.63	0.67	0.63	0.67
1111	NASDAQ	NEOG	Thu, Jul 9, 1998	0.66	0.66	0.63	0.66
1110	NASDAQ	NEOG	Wed, Jul 8, 1998	0.66	0.68	0.63	0.66
1109	NASDAQ	NEOG	Tue, Jul 7, 1998	0.68	0.68	0.64	0.67
1108	NASDAQ	NEOG	Mon, Jul 6, 1998	0.68	0.68	0.64	0.64
1107	NASDAQ	NEOG	Thu, Jul 2, 1998	0.67	0.67	0.64	0.67
1106	NASDAQ	NEOG	Wed, Jul 1, 1998	0.68	0.68	0.64	0.64
1105	NASDAQ	NEOG	Tue, Jun 30, 1998	0.63	0.68	0.63	0.67
1104	NASDAQ	NEOG	Mon, Jun 29, 1998	0.70	0.71	0.64	0.64
1103	NASDAQ	NEOG	Fri, Jun 26, 1998	0.66	0.68	0.64	0.68
1102	NASDAQ	NEOG	Thu, Jun 25, 1998	0.64	0.70	0.64	0.66
1101	NASDAQ	NEOG	Wed, Jun 24, 1998	0.68	0.68	0.64	0.66
1100	NASDAQ	NEOG	Tue, Jun 23, 1998	0.66	0.69	0.64	0.66
1099	NASDAQ	NEOG	Mon, Jun 22, 1998	0.66	0.66	0.64	0.64
1098	NASDAQ	NEOG	Fri, Jun 19, 1998	0.64	0.66	0.64	0.66
1097	NASDAQ	NEOG	Thu, Jun 18, 1998	0.64	0.66	0.64	0.66
1096	NASDAQ	NEOG	Wed, Jun 17, 1998	0.64	0.66	0.64	0.66
1095	NASDAQ	NEOG	Tue, Jun 16, 1998	0.65	0.66	0.63	0.64
1094	NASDAQ	NEOG	Mon, Jun 15, 1998	0.64	0.66	0.62	0.63
1093	NASDAQ	NEOG	Fri, Jun 12, 1998	0.67	0.67	0.64	0.64
1092	NASDAQ	NEOG	Thu, Jun 11, 1998	0.64	0.67	0.64	0.67
1091	NASDAQ	NEOG	Wed, Jun 10, 1998	0.64	0.68	0.64	0.66
1090	NASDAQ	NEOG	Tue, Jun 9, 1998	0.71	0.71	0.64	0.67
1089	NASDAQ	NEOG	Mon, Jun 8, 1998	0.68	0.71	0.66	0.68
1088	NASDAQ	NEOG	Fri, Jun 5, 1998	0.72	0.78	0.68	0.69
1087	NASDAQ	NEOG	Thu, Jun 4, 1998	0.78	0.81	0.76	0.78
1086	NASDAQ	NEOG	Wed, Jun 3, 1998	0.80	0.80	0.78	0.80
1085	NASDAQ	NEOG	Tue, Jun 2, 1998	0.80	0.80	0.78	0.79
1084	NASDAQ	NEOG	Mon, Jun 1, 1998	0.78	0.81	0.78	0.78
1083	NASDAQ	NEOG	Fri, May 29, 1998	0.80	0.83	0.78	0.78
1082	NASDAQ	NEOG	Thu, May 28, 1998	0.76	0.84	0.76	0.81
1081	NASDAQ	NEOG	Wed, May 27, 1998	0.84	0.84	0.71	0.80
1080	NASDAQ	NEOG	Tue, May 26, 1998	0.86	0.88	0.84	0.84
1079	NASDAQ	NEOG	Fri, May 22, 1998	0.88	0.89	0.86	0.87
1078	NASDAQ	NEOG	Thu, May 21, 1998	0.89	0.89	0.88	0.89
1077	NASDAQ	NEOG	Wed, May 20, 1998	0.89	0.89	0.88	0.88
1076	NASDAQ	NEOG	Tue, May 19, 1998	0.89	0.89	0.87	0.88
1075	NASDAQ	NEOG	Mon, May 18, 1998	0.86	0.89	0.86	0.89
1074	NASDAQ	NEOG	Fri, May 15, 1998	0.88	0.88	0.84	0.86
1073	NASDAQ	NEOG	Thu, May 14, 1998	0.88	0.88	0.85	0.88
1072	NASDAQ	NEOG	Wed, May 13, 1998	0.89	0.89	0.84	0.88
1071	NASDAQ	NEOG	Tue, May 12, 1998	0.88	0.89	0.87	0.87
1070	NASDAQ	NEOG	Mon, May 11, 1998	0.89	0.89	0.87	0.88
1069	NASDAQ	NEOG	Fri, May 8, 1998	0.90	0.90	0.86	0.89
1068	NASDAQ	NEOG	Thu, May 7, 1998	0.88	0.89	0.88	0.89
1067	NASDAQ	NEOG	Wed, May 6, 1998	0.90	0.90	0.88	0.89
1066	NASDAQ	NEOG	Tue, May 5, 1998	0.88	0.90	0.88	0.89
1065	NASDAQ	NEOG	Mon, May 4, 1998	0.89	0.92	0.86	0.90
1064	NASDAQ	NEOG	Fri, May 1, 1998	0.91	0.92	0.89	0.89
1063	NASDAQ	NEOG	Thu, Apr 30, 1998	0.90	0.91	0.89	0.91
1062	NASDAQ	NEOG	Wed, Apr 29, 1998	0.89	0.91	0.88	0.89
1061	NASDAQ	NEOG	Tue, Apr 28, 1998	0.89	0.91	0.89	0.90
1060	NASDAQ	NEOG	Mon, Apr 27, 1998	0.92	0.92	0.89	0.89
1059	NASDAQ	NEOG	Fri, Apr 24, 1998	0.87	0.91	0.87	0.90
1058	NASDAQ	NEOG	Thu, Apr 23, 1998	0.91	0.91	0.86	0.89
1057	NASDAQ	NEOG	Wed, Apr 22, 1998	0.89	0.91	0.89	0.89
1056	NASDAQ	NEOG	Tue, Apr 21, 1998	0.90	0.93	0.89	0.90
1055	NASDAQ	NEOG	Mon, Apr 20, 1998	0.92	0.96	0.91	0.91
1054	NASDAQ	NEOG	Fri, Apr 17, 1998	0.92	0.94	0.91	0.93
1053	NASDAQ	NEOG	Thu, Apr 16, 1998	0.95	0.95	0.93	0.94
1052	NASDAQ	NEOG	Wed, Apr 15, 1998	0.91	0.96	0.91	0.94
1051	NASDAQ	NEOG	Tue, Apr 14, 1998	0.91	0.93	0.89	0.93
1050	NASDAQ	NEOG	Mon, Apr 13, 1998	0.94	0.98	0.89	0.89
1049	NASDAQ	NEOG	Thu, Apr 9, 1998	0.99	0.99	0.92	0.93
1048	NASDAQ	NEOG	Wed, Apr 8, 1998	0.98	0.99	0.88	0.96
1047	NASDAQ	NEOG	Tue, Apr 7, 1998	1.00	1.02	0.97	0.99
1046	NASDAQ	NEOG	Mon, Apr 6, 1998	1.00	1.02	1.00	1.00
1045	NASDAQ	NEOG	Fri, Apr 3, 1998	1.01	1.02	0.98	1.02
1044	NASDAQ	NEOG	Thu, Apr 2, 1998	1.00	1.03	0.99	1.01
1043	NASDAQ	NEOG	Wed, Apr 1, 1998	1.01	1.04	1.00	1.00
1042	NASDAQ	NEOG	Tue, Mar 31, 1998	1.00	1.03	1.00	1.03
1041	NASDAQ	NEOG	Mon, Mar 30, 1998	1.08	1.08	1.00	1.01
1040	NASDAQ	NEOG	Fri, Mar 27, 1998	1.07	1.08	1.01	1.04
1039	NASDAQ	NEOG	Thu, Mar 26, 1998	1.07	1.07	1.02	1.04
1038	NASDAQ	NEOG	Wed, Mar 25, 1998	0.99	1.06	0.98	1.06
1037	NASDAQ	NEOG	Tue, Mar 24, 1998	0.99	1.01	0.98	1.01
1036	NASDAQ	NEOG	Mon, Mar 23, 1998	0.99	1.01	0.98	0.98
1035	NASDAQ	NEOG	Fri, Mar 20, 1998	1.01	1.01	0.99	1.00
1034	NASDAQ	NEOG	Thu, Mar 19, 1998	1.01	1.01	0.99	1.00
1033	NASDAQ	NEOG	Wed, Mar 18, 1998	1.00	1.01	0.99	1.00
1032	NASDAQ	NEOG	Tue, Mar 17, 1998	1.09	1.09	1.01	1.01
1031	NASDAQ	NEOG	Mon, Mar 16, 1998	1.00	1.09	1.00	1.09
1030	NASDAQ	NEOG	Fri, Mar 13, 1998	1.02	1.04	1.00	1.03
1029	NASDAQ	NEOG	Thu, Mar 12, 1998	1.02	1.02	1.00	1.00
1028	NASDAQ	NEOG	Wed, Mar 11, 1998	1.03	1.03	1.00	1.02
1027	NASDAQ	NEOG	Tue, Mar 10, 1998	0.99	1.03	0.99	1.03
1026	NASDAQ	NEOG	Mon, Mar 9, 1998	0.98	1.02	0.98	1.01
1025	NASDAQ	NEOG	Fri, Mar 6, 1998	0.98	1.03	0.98	1.00
1024	NASDAQ	NEOG	Thu, Mar 5, 1998	0.98	1.03	0.98	1.02
1023	NASDAQ	NEOG	Wed, Mar 4, 1998	1.02	1.04	1.00	1.03
1022	NASDAQ	NEOG	Tue, Mar 3, 1998	1.04	1.06	1.02	1.03
1021	NASDAQ	NEOG	Mon, Mar 2, 1998	1.08	1.08	1.01	1.03
1020	NASDAQ	NEOG	Fri, Feb 27, 1998	1.08	1.09	1.07	1.09
1019	NASDAQ	NEOG	Thu, Feb 26, 1998	1.10	1.13	1.06	1.07
1018	NASDAQ	NEOG	Wed, Feb 25, 1998	1.11	1.13	1.10	1.10
1017	NASDAQ	NEOG	Tue, Feb 24, 1998	1.19	1.19	1.12	1.14
1016	NASDAQ	NEOG	Mon, Feb 23, 1998	1.22	1.23	1.16	1.17
1015	NASDAQ	NEOG	Fri, Feb 20, 1998	1.16	1.19	1.16	1.16
1014	NASDAQ	NEOG	Thu, Feb 19, 1998	1.21	1.21	1.16	1.20
1013	NASDAQ	NEOG	Wed, Feb 18, 1998	1.24	1.24	1.17	1.20
1012	NASDAQ	NEOG	Tue, Feb 17, 1998	1.16	1.23	1.13	1.23
1011	NASDAQ	NEOG	Fri, Feb 13, 1998	1.13	1.15	1.09	1.14
1010	NASDAQ	NEOG	Thu, Feb 12, 1998	1.11	1.13	1.08	1.10
1009	NASDAQ	NEOG	Wed, Feb 11, 1998	1.10	1.11	1.08	1.08
1008	NASDAQ	NEOG	Tue, Feb 10, 1998	1.07	1.10	1.04	1.10
1007	NASDAQ	NEOG	Mon, Feb 9, 1998	1.04	1.07	1.04	1.04
1006	NASDAQ	NEOG	Fri, Feb 6, 1998	1.04	1.09	1.03	1.06
1005	NASDAQ	NEOG	Thu, Feb 5, 1998	1.07	1.08	1.04	1.06
1004	NASDAQ	NEOG	Wed, Feb 4, 1998	1.07	1.07	1.02	1.07
1003	NASDAQ	NEOG	Tue, Feb 3, 1998	1.04	1.06	1.01	1.06
1002	NASDAQ	NEOG	Mon, Feb 2, 1998	1.06	1.06	1.01	1.03
1001	NASDAQ	NEOG	Fri, Jan 30, 1998	1.06	1.06	1.01	1.03
1000	NASDAQ	NEOG	Thu, Jan 29, 1998	1.02	1.07	1.02	1.04
999	NASDAQ	NEOG	Wed, Jan 28, 1998	1.07	1.07	1.04	1.06
998	NASDAQ	NEOG	Tue, Jan 27, 1998	1.02	1.07	1.02	1.03
997	NASDAQ	NEOG	Mon, Jan 26, 1998	1.03	1.07	0.99	1.07
996	NASDAQ	NEOG	Fri, Jan 23, 1998	1.02	1.03	0.99	0.99
995	NASDAQ	NEOG	Thu, Jan 22, 1998	1.02	1.09	1.02	1.04
994	NASDAQ	NEOG	Wed, Jan 21, 1998	1.07	1.14	1.01	1.09
993	NASDAQ	NEOG	Tue, Jan 20, 1998	1.08	1.13	1.03	1.11
992	NASDAQ	NEOG	Fri, Jan 16, 1998	1.06	1.07	1.01	1.07
991	NASDAQ	NEOG	Thu, Jan 15, 1998	1.02	1.03	1.00	1.02
990	NASDAQ	NEOG	Wed, Jan 14, 1998	1.08	1.08	1.02	1.02
989	NASDAQ	NEOG	Tue, Jan 13, 1998	1.00	1.08	1.00	1.04
988	NASDAQ	NEOG	Mon, Jan 12, 1998	0.96	1.04	0.93	1.04
987	NASDAQ	NEOG	Fri, Jan 9, 1998	1.10	1.11	1.01	1.02
986	NASDAQ	NEOG	Thu, Jan 8, 1998	1.11	1.16	1.11	1.14
985	NASDAQ	NEOG	Wed, Jan 7, 1998	1.14	1.16	1.11	1.11
984	NASDAQ	NEOG	Tue, Jan 6, 1998	1.16	1.24	1.09	1.14
983	NASDAQ	NEOG	Mon, Jan 5, 1998	1.09	1.16	1.07	1.16
982	NASDAQ	NEOG	Fri, Jan 2, 1998	1.04	1.13	1.02	1.09
981	NASDAQ	NEOG	Wed, Dec 31, 1997	0.98	1.03	0.97	1.01
980	NASDAQ	NEOG	Tue, Dec 30, 1997	0.98	0.98	0.93	0.93
979	NASDAQ	NEOG	Mon, Dec 29, 1997	0.93	0.98	0.93	0.97
978	NASDAQ	NEOG	Fri, Dec 26, 1997	0.93	0.93	0.93	0.93
977	NASDAQ	NEOG	Wed, Dec 24, 1997	0.97	0.97	0.93	0.93
976	NASDAQ	NEOG	Tue, Dec 23, 1997	0.96	0.96	0.96	0.96
975	NASDAQ	NEOG	Mon, Dec 22, 1997	0.98	0.98	0.96	0.97
974	NASDAQ	NEOG	Fri, Dec 19, 1997	1.00	1.00	0.97	0.98
973	NASDAQ	NEOG	Thu, Dec 18, 1997	0.98	1.01	0.97	0.98
972	NASDAQ	NEOG	Wed, Dec 17, 1997	0.97	1.02	0.96	0.96
971	NASDAQ	NEOG	Tue, Dec 16, 1997	0.88	1.02	0.88	1.00
970	NASDAQ	NEOG	Mon, Dec 15, 1997	0.88	0.92	0.88	0.88
969	NASDAQ	NEOG	Fri, Dec 12, 1997	0.89	0.91	0.88	0.90
968	NASDAQ	NEOG	Thu, Dec 11, 1997	0.93	0.93	0.89	0.89
967	NASDAQ	NEOG	Wed, Dec 10, 1997	0.93	0.93	0.91	0.93
966	NASDAQ	NEOG	Tue, Dec 9, 1997	0.96	0.97	0.93	0.93
965	NASDAQ	NEOG	Mon, Dec 8, 1997	0.93	0.97	0.93	0.97
964	NASDAQ	NEOG	Fri, Dec 5, 1997	0.93	0.97	0.93	0.93
963	NASDAQ	NEOG	Thu, Dec 4, 1997	0.97	0.97	0.94	0.97
962	NASDAQ	NEOG	Wed, Dec 3, 1997	0.96	1.01	0.94	0.96
961	NASDAQ	NEOG	Tue, Dec 2, 1997	1.00	1.01	0.96	0.96
960	NASDAQ	NEOG	Mon, Dec 1, 1997	1.01	1.01	0.98	1.00
959	NASDAQ	NEOG	Fri, Nov 28, 1997	0.98	1.00	0.98	1.00
958	NASDAQ	NEOG	Wed, Nov 26, 1997	0.97	0.98	0.96	0.96
957	NASDAQ	NEOG	Tue, Nov 25, 1997	0.96	0.97	0.96	0.97
956	NASDAQ	NEOG	Mon, Nov 24, 1997	0.98	0.98	0.96	0.96
955	NASDAQ	NEOG	Fri, Nov 21, 1997	0.96	0.98	0.96	0.96
954	NASDAQ	NEOG	Thu, Nov 20, 1997	0.94	0.98	0.94	0.96
953	NASDAQ	NEOG	Wed, Nov 19, 1997	0.97	0.98	0.94	0.96
952	NASDAQ	NEOG	Tue, Nov 18, 1997	0.97	1.00	0.96	0.97
951	NASDAQ	NEOG	Mon, Nov 17, 1997	0.99	1.00	0.96	0.96
950	NASDAQ	NEOG	Fri, Nov 14, 1997	0.98	0.99	0.96	0.98
949	NASDAQ	NEOG	Thu, Nov 13, 1997	1.01	1.03	0.97	0.98
948	NASDAQ	NEOG	Wed, Nov 12, 1997	1.02	1.02	0.96	1.01
947	NASDAQ	NEOG	Tue, Nov 11, 1997	1.03	1.04	1.00	1.00
946	NASDAQ	NEOG	Mon, Nov 10, 1997	1.07	1.07	1.02	1.07
945	NASDAQ	NEOG	Fri, Nov 7, 1997	1.07	1.10	1.01	1.07
944	NASDAQ	NEOG	Thu, Nov 6, 1997	1.07	1.14	1.07	1.07
943	NASDAQ	NEOG	Wed, Nov 5, 1997	1.08	1.13	1.08	1.11
942	NASDAQ	NEOG	Tue, Nov 4, 1997	1.14	1.14	1.08	1.09
941	NASDAQ	NEOG	Mon, Nov 3, 1997	1.09	1.16	1.09	1.14
940	NASDAQ	NEOG	Fri, Oct 31, 1997	1.13	1.13	1.08	1.11
939	NASDAQ	NEOG	Thu, Oct 30, 1997	1.08	1.13	1.08	1.13
938	NASDAQ	NEOG	Wed, Oct 29, 1997	1.09	1.17	1.08	1.13
937	NASDAQ	NEOG	Tue, Oct 28, 1997	0.93	1.09	0.89	1.04
936	NASDAQ	NEOG	Mon, Oct 27, 1997	1.11	1.11	0.96	0.97
935	NASDAQ	NEOG	Fri, Oct 24, 1997	1.09	1.10	1.04	1.09
934	NASDAQ	NEOG	Thu, Oct 23, 1997	1.11	1.11	1.02	1.08
933	NASDAQ	NEOG	Wed, Oct 22, 1997	1.12	1.12	1.07	1.08
932	NASDAQ	NEOG	Tue, Oct 21, 1997	1.12	1.14	1.08	1.08
931	NASDAQ	NEOG	Mon, Oct 20, 1997	1.06	1.11	1.01	1.11
930	NASDAQ	NEOG	Fri, Oct 17, 1997	1.07	1.08	1.01	1.02
929	NASDAQ	NEOG	Thu, Oct 16, 1997	1.11	1.12	1.04	1.07
928	NASDAQ	NEOG	Wed, Oct 15, 1997	1.18	1.20	1.13	1.13
927	NASDAQ	NEOG	Tue, Oct 14, 1997	1.20	1.23	1.18	1.18
926	NASDAQ	NEOG	Mon, Oct 13, 1997	1.20	1.21	1.18	1.21
925	NASDAQ	NEOG	Fri, Oct 10, 1997	1.19	1.19	1.17	1.19
924	NASDAQ	NEOG	Thu, Oct 9, 1997	1.14	1.20	1.14	1.18
923	NASDAQ	NEOG	Wed, Oct 8, 1997	1.11	1.24	1.11	1.19
922	NASDAQ	NEOG	Tue, Oct 7, 1997	1.16	1.19	1.10	1.14
921	NASDAQ	NEOG	Mon, Oct 6, 1997	1.20	1.21	1.16	1.16
920	NASDAQ	NEOG	Fri, Oct 3, 1997	1.27	1.30	1.18	1.22
919	NASDAQ	NEOG	Thu, Oct 2, 1997	1.27	1.30	1.26	1.29
918	NASDAQ	NEOG	Wed, Oct 1, 1997	1.31	1.32	1.23	1.26
917	NASDAQ	NEOG	Tue, Sep 30, 1997	1.18	1.29	1.13	1.27
916	NASDAQ	NEOG	Mon, Sep 29, 1997	1.10	1.18	1.06	1.12
915	NASDAQ	NEOG	Fri, Sep 26, 1997	1.08	1.12	1.04	1.06
914	NASDAQ	NEOG	Thu, Sep 25, 1997	1.06	1.09	1.01	1.07
913	NASDAQ	NEOG	Wed, Sep 24, 1997	1.04	1.04	0.94	0.94
912	NASDAQ	NEOG	Tue, Sep 23, 1997	1.09	1.10	1.01	1.02
911	NASDAQ	NEOG	Mon, Sep 22, 1997	1.09	1.12	1.07	1.09
910	NASDAQ	NEOG	Fri, Sep 19, 1997	1.06	1.08	1.04	1.08
909	NASDAQ	NEOG	Thu, Sep 18, 1997	0.98	1.06	0.98	1.06
908	NASDAQ	NEOG	Wed, Sep 17, 1997	0.97	0.99	0.97	0.97
907	NASDAQ	NEOG	Tue, Sep 16, 1997	0.98	0.98	0.96	0.97
906	NASDAQ	NEOG	Mon, Sep 15, 1997	0.98	1.00	0.97	0.97
905	NASDAQ	NEOG	Fri, Sep 12, 1997	0.97	0.98	0.96	0.97
904	NASDAQ	NEOG	Thu, Sep 11, 1997	0.97	0.97	0.92	0.97
903	NASDAQ	NEOG	Wed, Sep 10, 1997	0.96	0.98	0.92	0.97
902	NASDAQ	NEOG	Tue, Sep 9, 1997	0.99	0.99	0.97	0.97
901	NASDAQ	NEOG	Mon, Sep 8, 1997	0.98	0.99	0.97	0.97
900	NASDAQ	NEOG	Fri, Sep 5, 1997	0.98	0.99	0.96	0.98
899	NASDAQ	NEOG	Thu, Sep 4, 1997	0.93	0.98	0.93	0.97
898	NASDAQ	NEOG	Wed, Sep 3, 1997	0.97	1.00	0.94	0.96
897	NASDAQ	NEOG	Tue, Sep 2, 1997	0.97	1.01	0.94	0.94
896	NASDAQ	NEOG	Fri, Aug 29, 1997	0.92	0.99	0.92	0.94
895	NASDAQ	NEOG	Thu, Aug 28, 1997	0.97	1.00	0.84	0.93
894	NASDAQ	NEOG	Wed, Aug 27, 1997	1.02	1.02	0.97	0.99
893	NASDAQ	NEOG	Tue, Aug 26, 1997	0.93	1.09	0.89	1.01
892	NASDAQ	NEOG	Mon, Aug 25, 1997	0.89	0.92	0.88	0.89
891	NASDAQ	NEOG	Fri, Aug 22, 1997	0.74	0.82	0.74	0.80
890	NASDAQ	NEOG	Thu, Aug 21, 1997	0.82	0.82	0.76	0.78
889	NASDAQ	NEOG	Wed, Aug 20, 1997	0.80	0.82	0.80	0.81
888	NASDAQ	NEOG	Tue, Aug 19, 1997	0.80	0.82	0.78	0.82
887	NASDAQ	NEOG	Mon, Aug 18, 1997	0.71	0.78	0.71	0.78
886	NASDAQ	NEOG	Fri, Aug 15, 1997	0.71	0.74	0.71	0.73
885	NASDAQ	NEOG	Thu, Aug 14, 1997	0.72	0.73	0.71	0.72
884	NASDAQ	NEOG	Wed, Aug 13, 1997	0.72	0.72	0.71	0.71
883	NASDAQ	NEOG	Tue, Aug 12, 1997	0.73	0.73	0.71	0.72
882	NASDAQ	NEOG	Mon, Aug 11, 1997	0.70	0.73	0.70	0.73
881	NASDAQ	NEOG	Fri, Aug 8, 1997	0.71	0.72	0.69	0.72
880	NASDAQ	NEOG	Thu, Aug 7, 1997	0.73	0.73	0.69	0.69
879	NASDAQ	NEOG	Wed, Aug 6, 1997	0.73	0.73	0.70	0.70
878	NASDAQ	NEOG	Tue, Aug 5, 1997	0.74	0.77	0.72	0.72
877	NASDAQ	NEOG	Mon, Aug 4, 1997	0.70	0.76	0.70	0.74
876	NASDAQ	NEOG	Fri, Aug 1, 1997	0.70	0.72	0.70	0.70
875	NASDAQ	NEOG	Thu, Jul 31, 1997	0.74	0.74	0.70	0.72
874	NASDAQ	NEOG	Wed, Jul 30, 1997	0.73	0.73	0.70	0.71
873	NASDAQ	NEOG	Tue, Jul 29, 1997	0.73	0.74	0.71	0.72
872	NASDAQ	NEOG	Mon, Jul 28, 1997	0.72	0.73	0.71	0.73
871	NASDAQ	NEOG	Fri, Jul 25, 1997	0.71	0.73	0.68	0.71
870	NASDAQ	NEOG	Thu, Jul 24, 1997	0.70	0.70	0.67	0.70
869	NASDAQ	NEOG	Wed, Jul 23, 1997	0.71	0.71	0.68	0.70
868	NASDAQ	NEOG	Tue, Jul 22, 1997	0.71	0.72	0.68	0.71
867	NASDAQ	NEOG	Mon, Jul 21, 1997	0.70	0.71	0.68	0.71
866	NASDAQ	NEOG	Fri, Jul 18, 1997	0.70	0.70	0.68	0.70
865	NASDAQ	NEOG	Thu, Jul 17, 1997	0.68	0.70	0.68	0.68
864	NASDAQ	NEOG	Wed, Jul 16, 1997	0.70	0.71	0.68	0.70
863	NASDAQ	NEOG	Tue, Jul 15, 1997	0.70	0.70	0.68	0.68
862	NASDAQ	NEOG	Mon, Jul 14, 1997	0.67	0.70	0.67	0.70
861	NASDAQ	NEOG	Fri, Jul 11, 1997	0.69	0.70	0.67	0.69
860	NASDAQ	NEOG	Thu, Jul 10, 1997	0.69	0.70	0.67	0.67
859	NASDAQ	NEOG	Wed, Jul 9, 1997	0.67	0.69	0.67	0.67
858	NASDAQ	NEOG	Tue, Jul 8, 1997	0.67	0.69	0.67	0.69
857	NASDAQ	NEOG	Mon, Jul 7, 1997	0.70	0.70	0.67	0.68
856	NASDAQ	NEOG	Thu, Jul 3, 1997	0.67	0.70	0.67	0.69
855	NASDAQ	NEOG	Wed, Jul 2, 1997	0.65	0.69	0.65	0.69
854	NASDAQ	NEOG	Tue, Jul 1, 1997	0.65	0.68	0.64	0.64
853	NASDAQ	NEOG	Mon, Jun 30, 1997	0.68	0.68	0.66	0.68
852	NASDAQ	NEOG	Fri, Jun 27, 1997	0.67	0.68	0.66	0.68
851	NASDAQ	NEOG	Thu, Jun 26, 1997	0.68	0.68	0.66	0.68
850	NASDAQ	NEOG	Wed, Jun 25, 1997	0.68	0.69	0.66	0.67
849	NASDAQ	NEOG	Tue, Jun 24, 1997	0.67	0.68	0.66	0.67
848	NASDAQ	NEOG	Mon, Jun 23, 1997	0.67	0.68	0.67	0.67
847	NASDAQ	NEOG	Fri, Jun 20, 1997	0.66	0.67	0.66	0.67
846	NASDAQ	NEOG	Thu, Jun 19, 1997	0.66	0.66	0.64	0.66
845	NASDAQ	NEOG	Wed, Jun 18, 1997	0.67	0.67	0.64	0.66
844	NASDAQ	NEOG	Tue, Jun 17, 1997	0.67	0.67	0.64	0.66
843	NASDAQ	NEOG	Mon, Jun 16, 1997	0.68	0.68	0.66	0.66
842	NASDAQ	NEOG	Fri, Jun 13, 1997	0.69	0.69	0.66	0.68
841	NASDAQ	NEOG	Thu, Jun 12, 1997	0.69	0.69	0.67	0.69
840	NASDAQ	NEOG	Wed, Jun 11, 1997	0.69	0.69	0.68	0.68
839	NASDAQ	NEOG	Tue, Jun 10, 1997	0.70	0.70	0.68	0.69
838	NASDAQ	NEOG	Mon, Jun 9, 1997	0.71	0.71	0.68	0.68
837	NASDAQ	NEOG	Fri, Jun 6, 1997	0.71	0.71	0.68	0.71
836	NASDAQ	NEOG	Thu, Jun 5, 1997	0.70	0.71	0.67	0.71
835	NASDAQ	NEOG	Wed, Jun 4, 1997	0.64	0.69	0.64	0.69
834	NASDAQ	NEOG	Tue, Jun 3, 1997	0.67	0.67	0.62	0.62
833	NASDAQ	NEOG	Mon, Jun 2, 1997	0.67	0.67	0.62	0.67
832	NASDAQ	NEOG	Fri, May 30, 1997	0.62	0.64	0.62	0.62
831	NASDAQ	NEOG	Thu, May 29, 1997	0.67	0.67	0.63	0.64
830	NASDAQ	NEOG	Wed, May 28, 1997	0.66	0.67	0.64	0.67
829	NASDAQ	NEOG	Tue, May 27, 1997	0.67	0.67	0.64	0.66
828	NASDAQ	NEOG	Fri, May 23, 1997	0.66	0.68	0.64	0.64
827	NASDAQ	NEOG	Thu, May 22, 1997	0.67	0.69	0.66	0.66
826	NASDAQ	NEOG	Wed, May 21, 1997	0.66	0.67	0.63	0.64
825	NASDAQ	NEOG	Tue, May 20, 1997	0.64	0.68	0.64	0.66
824	NASDAQ	NEOG	Mon, May 19, 1997	0.67	0.68	0.64	0.64
823	NASDAQ	NEOG	Fri, May 16, 1997	0.62	0.67	0.60	0.66
822	NASDAQ	NEOG	Thu, May 15, 1997	0.62	0.63	0.60	0.61
821	NASDAQ	NEOG	Wed, May 14, 1997	0.57	0.62	0.57	0.62
820	NASDAQ	NEOG	Tue, May 13, 1997	0.59	0.59	0.56	0.59
819	NASDAQ	NEOG	Mon, May 12, 1997	0.59	0.59	0.57	0.59
818	NASDAQ	NEOG	Fri, May 9, 1997	0.60	0.60	0.57	0.58
817	NASDAQ	NEOG	Thu, May 8, 1997	0.60	0.60	0.57	0.59
816	NASDAQ	NEOG	Wed, May 7, 1997	0.60	0.60	0.57	0.58
815	NASDAQ	NEOG	Tue, May 6, 1997	0.60	0.60	0.57	0.58
814	NASDAQ	NEOG	Mon, May 5, 1997	0.57	0.59	0.57	0.58
813	NASDAQ	NEOG	Fri, May 2, 1997	0.59	0.59	0.57	0.59
812	NASDAQ	NEOG	Thu, May 1, 1997	0.57	0.59	0.57	0.59
811	NASDAQ	NEOG	Wed, Apr 30, 1997	0.59	0.59	0.57	0.59
810	NASDAQ	NEOG	Tue, Apr 29, 1997	0.60	0.60	0.58	0.58
809	NASDAQ	NEOG	Mon, Apr 28, 1997	0.58	0.60	0.58	0.58
808	NASDAQ	NEOG	Fri, Apr 25, 1997	0.60	0.61	0.58	0.58
807	NASDAQ	NEOG	Thu, Apr 24, 1997	0.60	0.60	0.57	0.58
806	NASDAQ	NEOG	Wed, Apr 23, 1997	0.58	0.59	0.58	0.59
805	NASDAQ	NEOG	Tue, Apr 22, 1997	0.60	0.61	0.58	0.61
804	NASDAQ	NEOG	Mon, Apr 21, 1997	0.60	0.62	0.57	0.59
803	NASDAQ	NEOG	Fri, Apr 18, 1997	0.62	0.62	0.60	0.60
802	NASDAQ	NEOG	Thu, Apr 17, 1997	0.63	0.63	0.60	0.60
801	NASDAQ	NEOG	Wed, Apr 16, 1997	0.61	0.63	0.59	0.61
800	NASDAQ	NEOG	Tue, Apr 15, 1997	0.59	0.61	0.57	0.61
799	NASDAQ	NEOG	Mon, Apr 14, 1997	0.59	0.59	0.57	0.59
798	NASDAQ	NEOG	Fri, Apr 11, 1997	0.57	0.60	0.57	0.59
797	NASDAQ	NEOG	Thu, Apr 10, 1997	0.59	0.59	0.56	0.58
796	NASDAQ	NEOG	Wed, Apr 9, 1997	0.58	0.60	0.54	0.59
795	NASDAQ	NEOG	Tue, Apr 8, 1997	0.61	0.61	0.58	0.59
794	NASDAQ	NEOG	Mon, Apr 7, 1997	0.64	0.64	0.57	0.59
793	NASDAQ	NEOG	Fri, Apr 4, 1997	0.64	0.64	0.64	0.64
792	NASDAQ	NEOG	Thu, Apr 3, 1997	0.64	0.64	0.61	0.61
791	NASDAQ	NEOG	Wed, Apr 2, 1997	0.66	0.66	0.62	0.62
790	NASDAQ	NEOG	Tue, Apr 1, 1997	0.66	0.68	0.63	0.63
789	NASDAQ	NEOG	Mon, Mar 31, 1997	0.68	0.68	0.66	0.67
788	NASDAQ	NEOG	Thu, Mar 27, 1997	0.68	0.68	0.66	0.66
787	NASDAQ	NEOG	Wed, Mar 26, 1997	0.68	0.68	0.66	0.68
786	NASDAQ	NEOG	Tue, Mar 25, 1997	0.67	0.68	0.64	0.68
785	NASDAQ	NEOG	Mon, Mar 24, 1997	0.68	0.68	0.68	0.68
784	NASDAQ	NEOG	Fri, Mar 21, 1997	0.68	0.68	0.64	0.66
783	NASDAQ	NEOG	Thu, Mar 20, 1997	0.64	0.68	0.64	0.64
782	NASDAQ	NEOG	Wed, Mar 19, 1997	0.66	0.68	0.64	0.66
781	NASDAQ	NEOG	Tue, Mar 18, 1997	0.66	0.68	0.66	0.68
780	NASDAQ	NEOG	Mon, Mar 17, 1997	0.68	0.68	0.66	0.66
779	NASDAQ	NEOG	Fri, Mar 14, 1997	0.67	0.68	0.66	0.67
778	NASDAQ	NEOG	Thu, Mar 13, 1997	0.67	0.67	0.66	0.66
777	NASDAQ	NEOG	Wed, Mar 12, 1997	0.68	0.68	0.66	0.67
776	NASDAQ	NEOG	Tue, Mar 11, 1997	0.69	0.69	0.66	0.66
775	NASDAQ	NEOG	Mon, Mar 10, 1997	0.69	0.69	0.66	0.67
774	NASDAQ	NEOG	Fri, Mar 7, 1997	0.66	0.69	0.66	0.67
773	NASDAQ	NEOG	Thu, Mar 6, 1997	0.67	0.69	0.66	0.66
772	NASDAQ	NEOG	Wed, Mar 5, 1997	0.67	0.69	0.66	0.69
771	NASDAQ	NEOG	Tue, Mar 4, 1997	0.67	0.69	0.66	0.69
770	NASDAQ	NEOG	Mon, Mar 3, 1997	0.64	0.68	0.64	0.68
769	NASDAQ	NEOG	Fri, Feb 28, 1997	0.69	0.69	0.64	0.68
768	NASDAQ	NEOG	Thu, Feb 27, 1997	0.67	0.67	0.67	0.67
767	NASDAQ	NEOG	Wed, Feb 26, 1997	0.67	0.69	0.67	0.67
766	NASDAQ	NEOG	Tue, Feb 25, 1997	0.71	0.71	0.68	0.69
765	NASDAQ	NEOG	Mon, Feb 24, 1997	0.71	0.71	0.68	0.68
764	NASDAQ	NEOG	Fri, Feb 21, 1997	0.72	0.72	0.70	0.70
763	NASDAQ	NEOG	Thu, Feb 20, 1997	0.69	0.71	0.69	0.70
762	NASDAQ	NEOG	Wed, Feb 19, 1997	0.69	0.71	0.69	0.69
761	NASDAQ	NEOG	Tue, Feb 18, 1997	0.70	0.71	0.69	0.69
760	NASDAQ	NEOG	Fri, Feb 14, 1997	0.69	0.69	0.66	0.69
759	NASDAQ	NEOG	Thu, Feb 13, 1997	0.68	0.69	0.66	0.68
758	NASDAQ	NEOG	Wed, Feb 12, 1997	0.71	0.71	0.67	0.67
757	NASDAQ	NEOG	Tue, Feb 11, 1997	0.71	0.71	0.69	0.71
756	NASDAQ	NEOG	Mon, Feb 10, 1997	0.73	0.73	0.70	0.71
755	NASDAQ	NEOG	Fri, Feb 7, 1997	0.72	0.73	0.70	0.71
754	NASDAQ	NEOG	Thu, Feb 6, 1997	0.71	0.71	0.69	0.71
753	NASDAQ	NEOG	Wed, Feb 5, 1997	0.70	0.73	0.69	0.71
752	NASDAQ	NEOG	Tue, Feb 4, 1997	0.72	0.74	0.71	0.73
751	NASDAQ	NEOG	Mon, Feb 3, 1997	0.76	0.76	0.72	0.76
750	NASDAQ	NEOG	Fri, Jan 31, 1997	0.74	0.76	0.72	0.72
749	NASDAQ	NEOG	Thu, Jan 30, 1997	0.72	0.74	0.71	0.74
748	NASDAQ	NEOG	Wed, Jan 29, 1997	0.72	0.72	0.70	0.71
747	NASDAQ	NEOG	Tue, Jan 28, 1997	0.67	0.72	0.67	0.72
746	NASDAQ	NEOG	Mon, Jan 27, 1997	0.69	0.70	0.67	0.67
745	NASDAQ	NEOG	Fri, Jan 24, 1997	0.67	0.69	0.67	0.69
744	NASDAQ	NEOG	Thu, Jan 23, 1997	0.69	0.69	0.67	0.68
743	NASDAQ	NEOG	Wed, Jan 22, 1997	0.66	0.69	0.66	0.69
742	NASDAQ	NEOG	Tue, Jan 21, 1997	0.67	0.69	0.66	0.66
741	NASDAQ	NEOG	Mon, Jan 20, 1997	0.69	0.69	0.67	0.67
740	NASDAQ	NEOG	Fri, Jan 17, 1997	0.68	0.70	0.67	0.67
739	NASDAQ	NEOG	Thu, Jan 16, 1997	0.71	0.71	0.68	0.68
738	NASDAQ	NEOG	Wed, Jan 15, 1997	0.71	0.71	0.68	0.69
737	NASDAQ	NEOG	Tue, Jan 14, 1997	0.68	0.71	0.68	0.71
736	NASDAQ	NEOG	Mon, Jan 13, 1997	0.71	0.71	0.68	0.69
735	NASDAQ	NEOG	Fri, Jan 10, 1997	0.70	0.71	0.68	0.69
734	NASDAQ	NEOG	Thu, Jan 9, 1997	0.72	0.72	0.69	0.69
733	NASDAQ	NEOG	Wed, Jan 8, 1997	0.72	0.72	0.69	0.70
732	NASDAQ	NEOG	Tue, Jan 7, 1997	0.69	0.72	0.68	0.72
731	NASDAQ	NEOG	Mon, Jan 6, 1997	0.66	0.68	0.64	0.68
730	NASDAQ	NEOG	Fri, Jan 3, 1997	0.66	0.66	0.62	0.64
729	NASDAQ	NEOG	Thu, Jan 2, 1997	0.64	0.66	0.62	0.66
728	NASDAQ	NEOG	Tue, Dec 31, 1996	0.64	0.64	0.62	0.64
727	NASDAQ	NEOG	Mon, Dec 30, 1996	0.66	0.66	0.62	0.64
726	NASDAQ	NEOG	Fri, Dec 27, 1996	0.66	0.66	0.62	0.66
725	NASDAQ	NEOG	Thu, Dec 26, 1996	0.66	0.66	0.62	0.66
724	NASDAQ	NEOG	Tue, Dec 24, 1996	0.63	0.66	0.63	0.64
723	NASDAQ	NEOG	Mon, Dec 23, 1996	0.66	0.67	0.62	0.63
722	NASDAQ	NEOG	Fri, Dec 20, 1996	0.62	0.67	0.62	0.62
721	NASDAQ	NEOG	Thu, Dec 19, 1996	0.68	0.68	0.64	0.64
720	NASDAQ	NEOG	Wed, Dec 18, 1996	0.69	0.72	0.67	0.67
719	NASDAQ	NEOG	Tue, Dec 17, 1996	0.63	0.68	0.62	0.68
718	NASDAQ	NEOG	Mon, Dec 16, 1996	0.62	0.62	0.60	0.62
717	NASDAQ	NEOG	Fri, Dec 13, 1996	0.62	0.62	0.59	0.59
716	NASDAQ	NEOG	Thu, Dec 12, 1996	0.61	0.62	0.58	0.59
715	NASDAQ	NEOG	Wed, Dec 11, 1996	0.59	0.61	0.56	0.61
714	NASDAQ	NEOG	Tue, Dec 10, 1996	0.59	0.61	0.59	0.59
713	NASDAQ	NEOG	Mon, Dec 9, 1996	0.62	0.62	0.60	0.60
712	NASDAQ	NEOG	Fri, Dec 6, 1996	0.58	0.62	0.58	0.62
711	NASDAQ	NEOG	Thu, Dec 5, 1996	0.62	0.62	0.60	0.61
710	NASDAQ	NEOG	Wed, Dec 4, 1996	0.60	0.62	0.60	0.60
709	NASDAQ	NEOG	Tue, Dec 3, 1996	0.63	0.63	0.60	0.60
708	NASDAQ	NEOG	Mon, Dec 2, 1996	0.61	0.63	0.60	0.62
707	NASDAQ	NEOG	Fri, Nov 29, 1996	0.63	0.63	0.61	0.61
706	NASDAQ	NEOG	Wed, Nov 27, 1996	0.64	0.64	0.61	0.61
705	NASDAQ	NEOG	Tue, Nov 26, 1996	0.61	0.63	0.61	0.61
704	NASDAQ	NEOG	Mon, Nov 25, 1996	0.64	0.64	0.61	0.61
703	NASDAQ	NEOG	Fri, Nov 22, 1996	0.62	0.64	0.62	0.64
702	NASDAQ	NEOG	Thu, Nov 21, 1996	0.64	0.64	0.62	0.62
701	NASDAQ	NEOG	Wed, Nov 20, 1996	0.61	0.63	0.61	0.63
700	NASDAQ	NEOG	Tue, Nov 19, 1996	0.64	0.64	0.61	0.62
699	NASDAQ	NEOG	Mon, Nov 18, 1996	0.61	0.66	0.60	0.64
698	NASDAQ	NEOG	Fri, Nov 15, 1996	0.60	0.60	0.59	0.60
697	NASDAQ	NEOG	Thu, Nov 14, 1996	0.61	0.61	0.59	0.59
696	NASDAQ	NEOG	Wed, Nov 13, 1996	0.59	0.62	0.59	0.60
695	NASDAQ	NEOG	Tue, Nov 12, 1996	0.60	0.61	0.58	0.60
694	NASDAQ	NEOG	Mon, Nov 11, 1996	0.60	0.60	0.58	0.58
693	NASDAQ	NEOG	Fri, Nov 8, 1996	0.58	0.60	0.58	0.60
692	NASDAQ	NEOG	Thu, Nov 7, 1996	0.60	0.60	0.58	0.59
691	NASDAQ	NEOG	Wed, Nov 6, 1996	0.62	0.62	0.58	0.60
690	NASDAQ	NEOG	Tue, Nov 5, 1996	0.63	0.63	0.61	0.62
689	NASDAQ	NEOG	Mon, Nov 4, 1996	0.61	0.64	0.61	0.62
688	NASDAQ	NEOG	Fri, Nov 1, 1996	0.61	0.66	0.61	0.62
687	NASDAQ	NEOG	Thu, Oct 31, 1996	0.62	0.64	0.60	0.62
686	NASDAQ	NEOG	Wed, Oct 30, 1996	0.63	0.63	0.60	0.60
685	NASDAQ	NEOG	Tue, Oct 29, 1996	0.64	0.64	0.61	0.63
684	NASDAQ	NEOG	Mon, Oct 28, 1996	0.66	0.66	0.63	0.63
683	NASDAQ	NEOG	Fri, Oct 25, 1996	0.62	0.67	0.62	0.66
682	NASDAQ	NEOG	Thu, Oct 24, 1996	0.63	0.66	0.62	0.62
681	NASDAQ	NEOG	Wed, Oct 23, 1996	0.64	0.66	0.62	0.66
680	NASDAQ	NEOG	Tue, Oct 22, 1996	0.64	0.67	0.60	0.64
679	NASDAQ	NEOG	Mon, Oct 21, 1996	0.62	0.71	0.62	0.69
678	NASDAQ	NEOG	Fri, Oct 18, 1996	0.64	0.68	0.62	0.66
677	NASDAQ	NEOG	Thu, Oct 17, 1996	0.67	0.70	0.64	0.67
676	NASDAQ	NEOG	Wed, Oct 16, 1996	0.68	0.69	0.67	0.69
675	NASDAQ	NEOG	Tue, Oct 15, 1996	0.68	0.69	0.68	0.69
674	NASDAQ	NEOG	Mon, Oct 14, 1996	0.70	0.70	0.68	0.68
673	NASDAQ	NEOG	Fri, Oct 11, 1996	0.68	0.70	0.68	0.68
672	NASDAQ	NEOG	Thu, Oct 10, 1996	0.71	0.71	0.68	0.70
671	NASDAQ	NEOG	Wed, Oct 9, 1996	0.71	0.71	0.69	0.71
670	NASDAQ	NEOG	Tue, Oct 8, 1996	0.71	0.71	0.69	0.69
669	NASDAQ	NEOG	Mon, Oct 7, 1996	0.69	0.71	0.69	0.71
668	NASDAQ	NEOG	Fri, Oct 4, 1996	0.68	0.70	0.68	0.69
667	NASDAQ	NEOG	Thu, Oct 3, 1996	0.71	0.71	0.69	0.70
666	NASDAQ	NEOG	Wed, Oct 2, 1996	0.71	0.72	0.69	0.70
665	NASDAQ	NEOG	Tue, Oct 1, 1996	0.71	0.71	0.69	0.71
664	NASDAQ	NEOG	Mon, Sep 30, 1996	0.71	0.73	0.70	0.71
663	NASDAQ	NEOG	Fri, Sep 27, 1996	0.73	0.73	0.70	0.71
662	NASDAQ	NEOG	Thu, Sep 26, 1996	0.73	0.73	0.70	0.73
661	NASDAQ	NEOG	Wed, Sep 25, 1996	0.73	0.73	0.69	0.73
660	NASDAQ	NEOG	Tue, Sep 24, 1996	0.71	0.72	0.70	0.72
659	NASDAQ	NEOG	Mon, Sep 23, 1996	0.72	0.72	0.69	0.72
658	NASDAQ	NEOG	Fri, Sep 20, 1996	0.74	0.74	0.68	0.72
657	NASDAQ	NEOG	Thu, Sep 19, 1996	0.72	0.74	0.71	0.74
656	NASDAQ	NEOG	Wed, Sep 18, 1996	0.77	0.77	0.73	0.73
655	NASDAQ	NEOG	Tue, Sep 17, 1996	0.82	0.82	0.78	0.78
654	NASDAQ	NEOG	Mon, Sep 16, 1996	0.76	0.83	0.74	0.78
653	NASDAQ	NEOG	Fri, Sep 13, 1996	0.73	0.77	0.72	0.72
652	NASDAQ	NEOG	Thu, Sep 12, 1996	0.74	0.74	0.72	0.73
651	NASDAQ	NEOG	Wed, Sep 11, 1996	0.74	0.74	0.71	0.74
650	NASDAQ	NEOG	Tue, Sep 10, 1996	0.73	0.74	0.72	0.72
649	NASDAQ	NEOG	Mon, Sep 9, 1996	0.74	0.76	0.73	0.74
648	NASDAQ	NEOG	Fri, Sep 6, 1996	0.74	0.75	0.73	0.74
647	NASDAQ	NEOG	Thu, Sep 5, 1996	0.73	0.76	0.71	0.74
646	NASDAQ	NEOG	Wed, Sep 4, 1996	0.73	0.73	0.71	0.71
645	NASDAQ	NEOG	Tue, Sep 3, 1996	0.70	0.73	0.70	0.71
644	NASDAQ	NEOG	Fri, Aug 30, 1996	0.74	0.74	0.73	0.73
643	NASDAQ	NEOG	Thu, Aug 29, 1996	0.73	0.74	0.71	0.71
642	NASDAQ	NEOG	Wed, Aug 28, 1996	0.73	0.73	0.71	0.73
641	NASDAQ	NEOG	Tue, Aug 27, 1996	0.71	0.73	0.71	0.73
640	NASDAQ	NEOG	Mon, Aug 26, 1996	0.71	0.73	0.71	0.73
639	NASDAQ	NEOG	Fri, Aug 23, 1996	0.72	0.73	0.72	0.73
638	NASDAQ	NEOG	Thu, Aug 22, 1996	0.74	0.74	0.73	0.74
637	NASDAQ	NEOG	Wed, Aug 21, 1996	0.72	0.76	0.72	0.74
636	NASDAQ	NEOG	Tue, Aug 20, 1996	0.72	0.72	0.72	0.72
635	NASDAQ	NEOG	Mon, Aug 19, 1996	0.72	0.74	0.72	0.73
634	NASDAQ	NEOG	Fri, Aug 16, 1996	0.74	0.74	0.72	0.72
633	NASDAQ	NEOG	Thu, Aug 15, 1996	0.76	0.76	0.72	0.72
632	NASDAQ	NEOG	Wed, Aug 14, 1996	0.71	0.74	0.71	0.73
631	NASDAQ	NEOG	Tue, Aug 13, 1996	0.71	0.73	0.71	0.72
630	NASDAQ	NEOG	Mon, Aug 12, 1996	0.70	0.74	0.70	0.72
629	NASDAQ	NEOG	Fri, Aug 9, 1996	0.73	0.73	0.70	0.73
628	NASDAQ	NEOG	Thu, Aug 8, 1996	0.73	0.73	0.70	0.72
627	NASDAQ	NEOG	Wed, Aug 7, 1996	0.73	0.73	0.71	0.73
626	NASDAQ	NEOG	Tue, Aug 6, 1996	0.69	0.71	0.67	0.71
625	NASDAQ	NEOG	Mon, Aug 5, 1996	0.67	0.69	0.67	0.67
624	NASDAQ	NEOG	Fri, Aug 2, 1996	0.69	0.69	0.68	0.69
623	NASDAQ	NEOG	Thu, Aug 1, 1996	0.67	0.67	0.67	0.67
622	NASDAQ	NEOG	Wed, Jul 31, 1996	0.70	0.70	0.67	0.67
621	NASDAQ	NEOG	Tue, Jul 30, 1996	0.69	0.72	0.67	0.70
620	NASDAQ	NEOG	Mon, Jul 29, 1996	0.67	0.72	0.67	0.69
619	NASDAQ	NEOG	Fri, Jul 26, 1996	0.68	0.69	0.66	0.69
618	NASDAQ	NEOG	Thu, Jul 25, 1996	0.67	0.69	0.66	0.68
617	NASDAQ	NEOG	Wed, Jul 24, 1996	0.66	0.69	0.66	0.66
616	NASDAQ	NEOG	Tue, Jul 23, 1996	0.69	0.70	0.67	0.70
615	NASDAQ	NEOG	Mon, Jul 22, 1996	0.71	0.72	0.69	0.70
614	NASDAQ	NEOG	Fri, Jul 19, 1996	0.71	0.72	0.71	0.72
613	NASDAQ	NEOG	Thu, Jul 18, 1996	0.70	0.71	0.69	0.71
612	NASDAQ	NEOG	Wed, Jul 17, 1996	0.69	0.70	0.66	0.70
611	NASDAQ	NEOG	Tue, Jul 16, 1996	0.70	0.70	0.64	0.67
610	NASDAQ	NEOG	Mon, Jul 15, 1996	0.71	0.71	0.67	0.67
609	NASDAQ	NEOG	Fri, Jul 12, 1996	0.72	0.72	0.69	0.71
608	NASDAQ	NEOG	Thu, Jul 11, 1996	0.76	0.76	0.68	0.70
607	NASDAQ	NEOG	Wed, Jul 10, 1996	0.79	0.79	0.73	0.76
606	NASDAQ	NEOG	Tue, Jul 9, 1996	0.74	0.80	0.71	0.78
605	NASDAQ	NEOG	Mon, Jul 8, 1996	0.60	0.77	0.60	0.72
604	NASDAQ	NEOG	Fri, Jul 5, 1996	0.59	0.59	0.57	0.58
603	NASDAQ	NEOG	Wed, Jul 3, 1996	0.61	0.61	0.58	0.60
602	NASDAQ	NEOG	Tue, Jul 2, 1996	0.63	0.63	0.61	0.61
601	NASDAQ	NEOG	Mon, Jul 1, 1996	0.64	0.64	0.61	0.61
600	NASDAQ	NEOG	Fri, Jun 28, 1996	0.61	0.64	0.61	0.64
599	NASDAQ	NEOG	Thu, Jun 27, 1996	0.66	0.66	0.61	0.62
598	NASDAQ	NEOG	Wed, Jun 26, 1996	0.64	0.67	0.63	0.63
597	NASDAQ	NEOG	Tue, Jun 25, 1996	0.67	0.67	0.64	0.66
596	NASDAQ	NEOG	Mon, Jun 24, 1996	0.64	0.67	0.64	0.67
595	NASDAQ	NEOG	Fri, Jun 21, 1996	0.67	0.69	0.60	0.64
594	NASDAQ	NEOG	Thu, Jun 20, 1996	0.63	0.67	0.60	0.66
593	NASDAQ	NEOG	Wed, Jun 19, 1996	0.62	0.63	0.62	0.63
592	NASDAQ	NEOG	Tue, Jun 18, 1996	0.62	0.62	0.60	0.60
591	NASDAQ	NEOG	Mon, Jun 17, 1996	0.62	0.62	0.60	0.62
590	NASDAQ	NEOG	Fri, Jun 14, 1996	0.62	0.62	0.62	0.62
589	NASDAQ	NEOG	Thu, Jun 13, 1996	0.62	0.62	0.61	0.62
588	NASDAQ	NEOG	Wed, Jun 12, 1996	0.64	0.64	0.61	0.62
587	NASDAQ	NEOG	Tue, Jun 11, 1996	0.63	0.64	0.61	0.64
586	NASDAQ	NEOG	Mon, Jun 10, 1996	0.63	0.63	0.61	0.63
585	NASDAQ	NEOG	Fri, Jun 7, 1996	0.63	0.63	0.59	0.62
584	NASDAQ	NEOG	Thu, Jun 6, 1996	0.71	0.71	0.66	0.69
583	NASDAQ	NEOG	Wed, Jun 5, 1996	0.72	0.76	0.72	0.72
582	NASDAQ	NEOG	Tue, Jun 4, 1996	0.77	0.78	0.72	0.76
581	NASDAQ	NEOG	Mon, Jun 3, 1996	0.71	0.79	0.69	0.78
580	NASDAQ	NEOG	Fri, May 31, 1996	0.71	0.71	0.68	0.71
579	NASDAQ	NEOG	Thu, May 30, 1996	0.67	0.69	0.67	0.69
578	NASDAQ	NEOG	Wed, May 29, 1996	0.69	0.69	0.67	0.69
577	NASDAQ	NEOG	Tue, May 28, 1996	0.68	0.69	0.66	0.69
576	NASDAQ	NEOG	Fri, May 24, 1996	0.68	0.68	0.64	0.68
575	NASDAQ	NEOG	Thu, May 23, 1996	0.70	0.70	0.66	0.66
574	NASDAQ	NEOG	Wed, May 22, 1996	0.68	0.70	0.68	0.70
573	NASDAQ	NEOG	Tue, May 21, 1996	0.68	0.71	0.68	0.68
572	NASDAQ	NEOG	Mon, May 20, 1996	0.69	0.71	0.67	0.71
571	NASDAQ	NEOG	Fri, May 17, 1996	0.69	0.69	0.67	0.69
570	NASDAQ	NEOG	Thu, May 16, 1996	0.70	0.72	0.67	0.67
569	NASDAQ	NEOG	Wed, May 15, 1996	0.71	0.73	0.69	0.72
568	NASDAQ	NEOG	Tue, May 14, 1996	0.67	0.71	0.67	0.69
567	NASDAQ	NEOG	Mon, May 13, 1996	0.62	0.69	0.61	0.69
566	NASDAQ	NEOG	Fri, May 10, 1996	0.62	0.63	0.60	0.61
565	NASDAQ	NEOG	Thu, May 9, 1996	0.61	0.62	0.60	0.62
564	NASDAQ	NEOG	Wed, May 8, 1996	0.61	0.63	0.61	0.62
563	NASDAQ	NEOG	Tue, May 7, 1996	0.62	0.64	0.61	0.61
562	NASDAQ	NEOG	Mon, May 6, 1996	0.57	0.66	0.57	0.62
561	NASDAQ	NEOG	Fri, May 3, 1996	0.53	0.57	0.53	0.57
560	NASDAQ	NEOG	Thu, May 2, 1996	0.57	0.57	0.53	0.57
559	NASDAQ	NEOG	Wed, May 1, 1996	0.53	0.57	0.53	0.57
558	NASDAQ	NEOG	Tue, Apr 30, 1996	0.57	0.57	0.57	0.57
557	NASDAQ	NEOG	Mon, Apr 29, 1996	0.57	0.57	0.53	0.56
556	NASDAQ	NEOG	Fri, Apr 26, 1996	0.53	0.57	0.53	0.56
555	NASDAQ	NEOG	Thu, Apr 25, 1996	0.53	0.57	0.53	0.57
554	NASDAQ	NEOG	Wed, Apr 24, 1996	0.53	0.56	0.53	0.56
553	NASDAQ	NEOG	Tue, Apr 23, 1996	0.53	0.56	0.53	0.56
552	NASDAQ	NEOG	Mon, Apr 22, 1996	0.53	0.56	0.53	0.56
551	NASDAQ	NEOG	Fri, Apr 19, 1996	0.53	0.56	0.53	0.53
550	NASDAQ	NEOG	Thu, Apr 18, 1996	0.56	0.56	0.53	0.53
549	NASDAQ	NEOG	Wed, Apr 17, 1996	0.53	0.56	0.53	0.53
548	NASDAQ	NEOG	Tue, Apr 16, 1996	0.53	0.56	0.53	0.53
547	NASDAQ	NEOG	Mon, Apr 15, 1996	0.56	0.56	0.53	0.54
546	NASDAQ	NEOG	Fri, Apr 12, 1996	0.54	0.56	0.53	0.53
545	NASDAQ	NEOG	Thu, Apr 11, 1996	0.53	0.56	0.53	0.56
544	NASDAQ	NEOG	Wed, Apr 10, 1996	0.56	0.56	0.53	0.53
543	NASDAQ	NEOG	Tue, Apr 9, 1996	0.53	0.56	0.53	0.53
542	NASDAQ	NEOG	Mon, Apr 8, 1996	0.56	0.56	0.53	0.53
541	NASDAQ	NEOG	Thu, Apr 4, 1996	0.53	0.58	0.53	0.58
540	NASDAQ	NEOG	Wed, Apr 3, 1996	0.49	0.52	0.49	0.50
539	NASDAQ	NEOG	Tue, Apr 2, 1996	0.52	0.52	0.49	0.49
538	NASDAQ	NEOG	Mon, Apr 1, 1996	0.52	0.52	0.50	0.50
537	NASDAQ	NEOG	Fri, Mar 29, 1996	0.52	0.52	0.52	0.52
536	NASDAQ	NEOG	Thu, Mar 28, 1996	0.52	0.52	0.52	0.52
535	NASDAQ	NEOG	Wed, Mar 27, 1996	0.48	0.51	0.48	0.51
534	NASDAQ	NEOG	Tue, Mar 26, 1996	0.50	0.50	0.48	0.50
533	NASDAQ	NEOG	Mon, Mar 25, 1996	0.50	0.50	0.48	0.48
532	NASDAQ	NEOG	Fri, Mar 22, 1996	0.50	0.50	0.48	0.50
531	NASDAQ	NEOG	Thu, Mar 21, 1996	0.48	0.49	0.47	0.49
530	NASDAQ	NEOG	Wed, Mar 20, 1996	0.48	0.50	0.48	0.48
529	NASDAQ	NEOG	Tue, Mar 19, 1996	0.50	0.50	0.49	0.49
528	NASDAQ	NEOG	Mon, Mar 18, 1996	0.48	0.50	0.48	0.50
527	NASDAQ	NEOG	Fri, Mar 15, 1996	0.50	0.50	0.48	0.48
526	NASDAQ	NEOG	Thu, Mar 14, 1996	0.47	0.50	0.46	0.50
525	NASDAQ	NEOG	Wed, Mar 13, 1996	0.46	0.46	0.46	0.46
524	NASDAQ	NEOG	Tue, Mar 12, 1996	0.47	0.47	0.46	0.47
523	NASDAQ	NEOG	Mon, Mar 11, 1996	0.46	0.48	0.46	0.46
522	NASDAQ	NEOG	Fri, Mar 8, 1996	0.47	0.47	0.47	0.47
521	NASDAQ	NEOG	Thu, Mar 7, 1996	0.48	0.48	0.46	0.48
520	NASDAQ	NEOG	Wed, Mar 6, 1996	0.47	0.48	0.47	0.48
519	NASDAQ	NEOG	Tue, Mar 5, 1996	0.48	0.48	0.47	0.48
518	NASDAQ	NEOG	Mon, Mar 4, 1996	0.47	0.48	0.47	0.47
517	NASDAQ	NEOG	Fri, Mar 1, 1996	0.48	0.48	0.47	0.47
516	NASDAQ	NEOG	Thu, Feb 29, 1996	0.48	0.48	0.46	0.47
515	NASDAQ	NEOG	Wed, Feb 28, 1996	0.47	0.48	0.47	0.47
514	NASDAQ	NEOG	Tue, Feb 27, 1996	0.48	0.48	0.47	0.47
513	NASDAQ	NEOG	Mon, Feb 26, 1996	0.48	0.49	0.47	0.49
512	NASDAQ	NEOG	Fri, Feb 23, 1996	0.46	0.48	0.46	0.47
511	NASDAQ	NEOG	Thu, Feb 22, 1996	0.46	0.48	0.46	0.48
510	NASDAQ	NEOG	Wed, Feb 21, 1996	0.46	0.48	0.46	0.48
509	NASDAQ	NEOG	Tue, Feb 20, 1996	0.49	0.49	0.46	0.46
508	NASDAQ	NEOG	Fri, Feb 16, 1996	0.49	0.49	0.48	0.49
507	NASDAQ	NEOG	Thu, Feb 15, 1996	0.49	0.49	0.48	0.48
506	NASDAQ	NEOG	Wed, Feb 14, 1996	0.48	0.49	0.48	0.48
505	NASDAQ	NEOG	Tue, Feb 13, 1996	0.50	0.50	0.48	0.50
504	NASDAQ	NEOG	Mon, Feb 12, 1996	0.49	0.50	0.46	0.48
503	NASDAQ	NEOG	Fri, Feb 9, 1996	0.47	0.48	0.44	0.48
502	NASDAQ	NEOG	Thu, Feb 8, 1996	0.52	0.53	0.47	0.48
501	NASDAQ	NEOG	Wed, Feb 7, 1996	0.52	0.52	0.52	0.52
500	NASDAQ	NEOG	Tue, Feb 6, 1996	0.52	0.52	0.52	0.52
499	NASDAQ	NEOG	Mon, Feb 5, 1996	0.52	0.53	0.52	0.53
498	NASDAQ	NEOG	Fri, Feb 2, 1996	0.52	0.54	0.52	0.53
497	NASDAQ	NEOG	Thu, Feb 1, 1996	0.54	0.54	0.52	0.53
496	NASDAQ	NEOG	Wed, Jan 31, 1996	0.52	0.54	0.52	0.52
495	NASDAQ	NEOG	Mon, Jan 29, 1996	0.54	0.56	0.53	0.56
494	NASDAQ	NEOG	Fri, Jan 26, 1996	0.53	0.56	0.53	0.54
493	NASDAQ	NEOG	Thu, Jan 25, 1996	0.56	0.56	0.53	0.53
492	NASDAQ	NEOG	Wed, Jan 24, 1996	0.54	0.56	0.51	0.53
491	NASDAQ	NEOG	Tue, Jan 23, 1996	0.53	0.54	0.51	0.54
490	NASDAQ	NEOG	Mon, Jan 22, 1996	0.54	0.54	0.53	0.54
489	NASDAQ	NEOG	Fri, Jan 19, 1996	0.51	0.54	0.51	0.54
488	NASDAQ	NEOG	Thu, Jan 18, 1996	0.53	0.54	0.51	0.54
487	NASDAQ	NEOG	Wed, Jan 17, 1996	0.49	0.53	0.48	0.51
486	NASDAQ	NEOG	Tue, Jan 16, 1996	0.43	0.49	0.43	0.49
485	NASDAQ	NEOG	Mon, Jan 15, 1996	0.44	0.44	0.42	0.44
484	NASDAQ	NEOG	Fri, Jan 12, 1996	0.44	0.44	0.42	0.42
483	NASDAQ	NEOG	Thu, Jan 11, 1996	0.43	0.43	0.42	0.43
482	NASDAQ	NEOG	Wed, Jan 10, 1996	0.41	0.44	0.41	0.43
481	NASDAQ	NEOG	Tue, Jan 9, 1996	0.46	0.46	0.42	0.42
480	NASDAQ	NEOG	Mon, Jan 8, 1996	0.46	0.46	0.42	0.42
479	NASDAQ	NEOG	Fri, Jan 5, 1996	0.44	0.44	0.44	0.44
478	NASDAQ	NEOG	Thu, Jan 4, 1996	0.46	0.46	0.42	0.44
477	NASDAQ	NEOG	Wed, Jan 3, 1996	0.46	0.46	0.42	0.42
476	NASDAQ	NEOG	Tue, Jan 2, 1996	0.44	0.44	0.42	0.44
475	NASDAQ	NEOG	Fri, Dec 29, 1995	0.43	0.46	0.42	0.44
474	NASDAQ	NEOG	Thu, Dec 28, 1995	0.43	0.46	0.43	0.43
473	NASDAQ	NEOG	Wed, Dec 27, 1995	0.46	0.48	0.45	0.45
472	NASDAQ	NEOG	Tue, Dec 26, 1995	0.49	0.49	0.46	0.46
471	NASDAQ	NEOG	Fri, Dec 22, 1995	0.46	0.49	0.46	0.47
470	NASDAQ	NEOG	Thu, Dec 21, 1995	0.49	0.49	0.47	0.47
469	NASDAQ	NEOG	Wed, Dec 20, 1995	0.47	0.49	0.47	0.49
468	NASDAQ	NEOG	Tue, Dec 19, 1995	0.47	0.50	0.47	0.49
467	NASDAQ	NEOG	Mon, Dec 18, 1995	0.50	0.51	0.48	0.48
466	NASDAQ	NEOG	Fri, Dec 15, 1995	0.51	0.51	0.49	0.51
465	NASDAQ	NEOG	Thu, Dec 14, 1995	0.49	0.51	0.49	0.49
464	NASDAQ	NEOG	Wed, Dec 13, 1995	0.52	0.52	0.49	0.49
463	NASDAQ	NEOG	Tue, Dec 12, 1995	0.52	0.52	0.49	0.49
462	NASDAQ	NEOG	Mon, Dec 11, 1995	0.52	0.52	0.49	0.50
461	NASDAQ	NEOG	Fri, Dec 8, 1995	0.52	0.52	0.49	0.49
460	NASDAQ	NEOG	Thu, Dec 7, 1995	0.52	0.52	0.49	0.49
459	NASDAQ	NEOG	Wed, Dec 6, 1995	0.49	0.52	0.49	0.52
458	NASDAQ	NEOG	Tue, Dec 5, 1995	0.52	0.53	0.50	0.50
457	NASDAQ	NEOG	Mon, Dec 4, 1995	0.52	0.56	0.52	0.53
456	NASDAQ	NEOG	Fri, Dec 1, 1995	0.52	0.56	0.52	0.56
455	NASDAQ	NEOG	Thu, Nov 30, 1995	0.52	0.56	0.52	0.52
454	NASDAQ	NEOG	Wed, Nov 29, 1995	0.52	0.56	0.52	0.56
453	NASDAQ	NEOG	Tue, Nov 28, 1995	0.52	0.56	0.52	0.56
452	NASDAQ	NEOG	Mon, Nov 27, 1995	0.56	0.56	0.52	0.52
451	NASDAQ	NEOG	Fri, Nov 24, 1995	0.52	0.52	0.52	0.52
450	NASDAQ	NEOG	Wed, Nov 22, 1995	0.52	0.56	0.52	0.56
449	NASDAQ	NEOG	Tue, Nov 21, 1995	0.54	0.54	0.52	0.53
448	NASDAQ	NEOG	Mon, Nov 20, 1995	0.56	0.56	0.52	0.54
447	NASDAQ	NEOG	Fri, Nov 17, 1995	0.56	0.56	0.52	0.53
446	NASDAQ	NEOG	Thu, Nov 16, 1995	0.56	0.56	0.56	0.56
445	NASDAQ	NEOG	Wed, Nov 15, 1995	0.52	0.56	0.52	0.56
444	NASDAQ	NEOG	Tue, Nov 14, 1995	0.56	0.56	0.56	0.56
443	NASDAQ	NEOG	Mon, Nov 13, 1995	0.57	0.57	0.53	0.53
442	NASDAQ	NEOG	Fri, Nov 10, 1995	0.58	0.58	0.54	0.57
441	NASDAQ	NEOG	Thu, Nov 9, 1995	0.57	0.58	0.53	0.58
440	NASDAQ	NEOG	Wed, Nov 8, 1995	0.59	0.59	0.56	0.57
439	NASDAQ	NEOG	Tue, Nov 7, 1995	0.57	0.59	0.57	0.57
438	NASDAQ	NEOG	Mon, Nov 6, 1995	0.57	0.59	0.57	0.57
437	NASDAQ	NEOG	Fri, Nov 3, 1995	0.57	0.59	0.57	0.57
436	NASDAQ	NEOG	Thu, Nov 2, 1995	0.59	0.59	0.57	0.57
435	NASDAQ	NEOG	Wed, Nov 1, 1995	0.57	0.59	0.57	0.57
434	NASDAQ	NEOG	Tue, Oct 31, 1995	0.59	0.59	0.57	0.57
433	NASDAQ	NEOG	Mon, Oct 30, 1995	0.58	0.59	0.57	0.57
432	NASDAQ	NEOG	Fri, Oct 27, 1995	0.60	0.60	0.60	0.60
431	NASDAQ	NEOG	Thu, Oct 26, 1995	0.60	0.61	0.58	0.59
430	NASDAQ	NEOG	Wed, Oct 25, 1995	0.59	0.59	0.59	0.59
429	NASDAQ	NEOG	Tue, Oct 24, 1995	0.61	0.61	0.61	0.61
428	NASDAQ	NEOG	Mon, Oct 23, 1995	0.61	0.61	0.59	0.59
427	NASDAQ	NEOG	Fri, Oct 20, 1995	0.62	0.62	0.60	0.60
426	NASDAQ	NEOG	Thu, Oct 19, 1995	0.63	0.63	0.61	0.62
425	NASDAQ	NEOG	Wed, Oct 18, 1995	0.63	0.63	0.60	0.63
424	NASDAQ	NEOG	Tue, Oct 17, 1995	0.61	0.64	0.61	0.61
423	NASDAQ	NEOG	Mon, Oct 16, 1995	0.61	0.64	0.61	0.62
422	NASDAQ	NEOG	Fri, Oct 13, 1995	0.64	0.64	0.61	0.61
421	NASDAQ	NEOG	Thu, Oct 12, 1995	0.61	0.64	0.61	0.64
420	NASDAQ	NEOG	Wed, Oct 11, 1995	0.61	0.62	0.61	0.61
419	NASDAQ	NEOG	Tue, Oct 10, 1995	0.62	0.64	0.61	0.61
418	NASDAQ	NEOG	Mon, Oct 9, 1995	0.63	0.64	0.63	0.63
417	NASDAQ	NEOG	Fri, Oct 6, 1995	0.66	0.66	0.66	0.66
416	NASDAQ	NEOG	Thu, Oct 5, 1995	0.63	0.66	0.63	0.63
415	NASDAQ	NEOG	Wed, Oct 4, 1995	0.64	0.66	0.64	0.66
414	NASDAQ	NEOG	Tue, Oct 3, 1995	0.68	0.68	0.64	0.64
413	NASDAQ	NEOG	Mon, Oct 2, 1995	0.66	0.68	0.66	0.66
412	NASDAQ	NEOG	Fri, Sep 29, 1995	0.69	0.69	0.66	0.66
411	NASDAQ	NEOG	Thu, Sep 28, 1995	0.66	0.67	0.66	0.67
410	NASDAQ	NEOG	Wed, Sep 27, 1995	0.67	0.69	0.67	0.67
409	NASDAQ	NEOG	Tue, Sep 26, 1995	0.67	0.69	0.67	0.67
408	NASDAQ	NEOG	Mon, Sep 25, 1995	0.70	0.70	0.68	0.68
407	NASDAQ	NEOG	Fri, Sep 22, 1995	0.70	0.70	0.70	0.70
406	NASDAQ	NEOG	Thu, Sep 21, 1995	0.70	0.70	0.67	0.70
405	NASDAQ	NEOG	Wed, Sep 20, 1995	0.70	0.70	0.66	0.70
404	NASDAQ	NEOG	Tue, Sep 19, 1995	0.69	0.70	0.69	0.70
403	NASDAQ	NEOG	Mon, Sep 18, 1995	0.69	0.69	0.67	0.67
402	NASDAQ	NEOG	Fri, Sep 15, 1995	0.67	0.69	0.67	0.67
401	NASDAQ	NEOG	Thu, Sep 14, 1995	0.69	0.69	0.67	0.67
400	NASDAQ	NEOG	Wed, Sep 13, 1995	0.70	0.70	0.67	0.67
399	NASDAQ	NEOG	Tue, Sep 12, 1995	0.67	0.70	0.67	0.69
398	NASDAQ	NEOG	Mon, Sep 11, 1995	0.71	0.71	0.69	0.70
397	NASDAQ	NEOG	Fri, Sep 8, 1995	0.70	0.72	0.69	0.70
396	NASDAQ	NEOG	Thu, Sep 7, 1995	0.72	0.72	0.70	0.71
395	NASDAQ	NEOG	Wed, Sep 6, 1995	0.70	0.72	0.70	0.70
394	NASDAQ	NEOG	Tue, Sep 5, 1995	0.73	0.73	0.70	0.73
393	NASDAQ	NEOG	Fri, Sep 1, 1995	0.71	0.71	0.67	0.71
392	NASDAQ	NEOG	Thu, Aug 31, 1995	0.67	0.71	0.67	0.69
391	NASDAQ	NEOG	Wed, Aug 30, 1995	0.61	0.67	0.61	0.67
390	NASDAQ	NEOG	Tue, Aug 29, 1995	0.64	0.64	0.61	0.61
389	NASDAQ	NEOG	Mon, Aug 28, 1995	0.64	0.64	0.61	0.61
388	NASDAQ	NEOG	Fri, Aug 25, 1995	0.61	0.64	0.61	0.64
387	NASDAQ	NEOG	Thu, Aug 24, 1995	0.61	0.64	0.61	0.64
386	NASDAQ	NEOG	Wed, Aug 23, 1995	0.61	0.64	0.61	0.62
385	NASDAQ	NEOG	Tue, Aug 22, 1995	0.61	0.64	0.61	0.62
384	NASDAQ	NEOG	Mon, Aug 21, 1995	0.61	0.61	0.61	0.61
383	NASDAQ	NEOG	Fri, Aug 18, 1995	0.64	0.64	0.61	0.61
382	NASDAQ	NEOG	Thu, Aug 17, 1995	0.64	0.64	0.61	0.64
381	NASDAQ	NEOG	Wed, Aug 16, 1995	0.64	0.64	0.61	0.61
380	NASDAQ	NEOG	Tue, Aug 15, 1995	0.64	0.64	0.61	0.61
379	NASDAQ	NEOG	Mon, Aug 14, 1995	0.64	0.64	0.61	0.64
378	NASDAQ	NEOG	Fri, Aug 11, 1995	0.60	0.64	0.60	0.61
377	NASDAQ	NEOG	Thu, Aug 10, 1995	0.60	0.60	0.60	0.60
376	NASDAQ	NEOG	Wed, Aug 9, 1995	0.62	0.62	0.62	0.62
375	NASDAQ	NEOG	Tue, Aug 8, 1995	0.58	0.61	0.58	0.59
374	NASDAQ	NEOG	Mon, Aug 7, 1995	0.59	0.60	0.58	0.60
373	NASDAQ	NEOG	Fri, Aug 4, 1995	0.59	0.59	0.57	0.57
372	NASDAQ	NEOG	Thu, Aug 3, 1995	0.58	0.59	0.58	0.58
371	NASDAQ	NEOG	Wed, Aug 2, 1995	0.59	0.61	0.59	0.59
370	NASDAQ	NEOG	Tue, Aug 1, 1995	0.61	0.61	0.59	0.59
369	NASDAQ	NEOG	Mon, Jul 31, 1995	0.61	0.61	0.61	0.61
368	NASDAQ	NEOG	Fri, Jul 28, 1995	0.61	0.61	0.59	0.59
367	NASDAQ	NEOG	Thu, Jul 27, 1995	0.59	0.61	0.59	0.60
366	NASDAQ	NEOG	Wed, Jul 26, 1995	0.61	0.61	0.59	0.60
365	NASDAQ	NEOG	Tue, Jul 25, 1995	0.61	0.61	0.58	0.61
364	NASDAQ	NEOG	Mon, Jul 24, 1995	0.58	0.61	0.58	0.58
363	NASDAQ	NEOG	Fri, Jul 21, 1995	0.58	0.59	0.58	0.58
362	NASDAQ	NEOG	Thu, Jul 20, 1995	0.59	0.61	0.58	0.58
361	NASDAQ	NEOG	Wed, Jul 19, 1995	0.60	0.62	0.59	0.60
360	NASDAQ	NEOG	Tue, Jul 18, 1995	0.63	0.63	0.61	0.63
359	NASDAQ	NEOG	Mon, Jul 17, 1995	0.61	0.63	0.61	0.63
358	NASDAQ	NEOG	Fri, Jul 14, 1995	0.63	0.63	0.61	0.63
357	NASDAQ	NEOG	Thu, Jul 13, 1995	0.61	0.63	0.59	0.62
356	NASDAQ	NEOG	Wed, Jul 12, 1995	0.62	0.62	0.59	0.59
355	NASDAQ	NEOG	Tue, Jul 11, 1995	0.57	0.62	0.57	0.62
354	NASDAQ	NEOG	Mon, Jul 10, 1995	0.60	0.60	0.57	0.57
353	NASDAQ	NEOG	Fri, Jul 7, 1995	0.58	0.60	0.57	0.60
352	NASDAQ	NEOG	Thu, Jul 6, 1995	0.56	0.58	0.56	0.58
351	NASDAQ	NEOG	Wed, Jul 5, 1995	0.56	0.58	0.56	0.58
350	NASDAQ	NEOG	Mon, Jul 3, 1995	0.56	0.57	0.56	0.57
349	NASDAQ	NEOG	Fri, Jun 30, 1995	0.58	0.58	0.56	0.58
348	NASDAQ	NEOG	Thu, Jun 29, 1995	0.56	0.58	0.54	0.56
347	NASDAQ	NEOG	Wed, Jun 28, 1995	0.53	0.56	0.52	0.56
346	NASDAQ	NEOG	Tue, Jun 27, 1995	0.53	0.53	0.52	0.53
345	NASDAQ	NEOG	Mon, Jun 26, 1995	0.56	0.57	0.54	0.56
344	NASDAQ	NEOG	Fri, Jun 23, 1995	0.61	0.61	0.56	0.58
343	NASDAQ	NEOG	Thu, Jun 22, 1995	0.60	0.60	0.60	0.60
342	NASDAQ	NEOG	Wed, Jun 21, 1995	0.60	0.61	0.60	0.61
341	NASDAQ	NEOG	Tue, Jun 20, 1995	0.59	0.61	0.59	0.61
340	NASDAQ	NEOG	Mon, Jun 19, 1995	0.59	0.61	0.59	0.61
339	NASDAQ	NEOG	Fri, Jun 16, 1995	0.58	0.61	0.58	0.59
338	NASDAQ	NEOG	Thu, Jun 15, 1995	0.58	0.58	0.58	0.58
337	NASDAQ	NEOG	Wed, Jun 14, 1995	0.61	0.61	0.58	0.61
336	NASDAQ	NEOG	Tue, Jun 13, 1995	0.59	0.61	0.59	0.61
335	NASDAQ	NEOG	Mon, Jun 12, 1995	0.61	0.61	0.58	0.59
334	NASDAQ	NEOG	Fri, Jun 9, 1995	0.58	0.61	0.58	0.61
333	NASDAQ	NEOG	Thu, Jun 8, 1995	0.58	0.61	0.58	0.61
332	NASDAQ	NEOG	Wed, Jun 7, 1995	0.61	0.61	0.58	0.61
331	NASDAQ	NEOG	Tue, Jun 6, 1995	0.60	0.62	0.59	0.61
330	NASDAQ	NEOG	Mon, Jun 5, 1995	0.60	0.62	0.60	0.62
329	NASDAQ	NEOG	Fri, Jun 2, 1995	0.60	0.62	0.60	0.62
328	NASDAQ	NEOG	Thu, Jun 1, 1995	0.60	0.62	0.60	0.60
327	NASDAQ	NEOG	Wed, May 31, 1995	0.59	0.62	0.59	0.62
326	NASDAQ	NEOG	Tue, May 30, 1995	0.59	0.62	0.59	0.62
325	NASDAQ	NEOG	Fri, May 26, 1995	0.62	0.62	0.60	0.60
324	NASDAQ	NEOG	Thu, May 25, 1995	0.62	0.62	0.59	0.62
323	NASDAQ	NEOG	Wed, May 24, 1995	0.62	0.66	0.60	0.63
322	NASDAQ	NEOG	Tue, May 23, 1995	0.62	0.62	0.62	0.62
321	NASDAQ	NEOG	Mon, May 22, 1995	0.64	0.64	0.62	0.62
320	NASDAQ	NEOG	Fri, May 19, 1995	0.62	0.64	0.62	0.62
319	NASDAQ	NEOG	Thu, May 18, 1995	0.66	0.66	0.66	0.66
318	NASDAQ	NEOG	Wed, May 17, 1995	0.62	0.66	0.62	0.66
317	NASDAQ	NEOG	Tue, May 16, 1995	0.66	0.66	0.62	0.62
316	NASDAQ	NEOG	Mon, May 15, 1995	0.66	0.66	0.63	0.66
315	NASDAQ	NEOG	Fri, May 12, 1995	0.63	0.64	0.63	0.64
314	NASDAQ	NEOG	Thu, May 11, 1995	0.64	0.64	0.64	0.64
313	NASDAQ	NEOG	Wed, May 10, 1995	0.62	0.64	0.62	0.62
312	NASDAQ	NEOG	Tue, May 9, 1995	0.64	0.64	0.61	0.62
311	NASDAQ	NEOG	Mon, May 8, 1995	0.64	0.64	0.64	0.64
310	NASDAQ	NEOG	Fri, May 5, 1995	0.61	0.64	0.61	0.64
309	NASDAQ	NEOG	Thu, May 4, 1995	0.61	0.66	0.61	0.64
308	NASDAQ	NEOG	Wed, May 3, 1995	0.61	0.66	0.61	0.63
307	NASDAQ	NEOG	Tue, May 2, 1995	0.58	0.62	0.58	0.62
306	NASDAQ	NEOG	Mon, May 1, 1995	0.61	0.61	0.61	0.61
305	NASDAQ	NEOG	Fri, Apr 28, 1995	0.61	0.61	0.61	0.61
304	NASDAQ	NEOG	Thu, Apr 27, 1995	0.60	0.61	0.57	0.61
303	NASDAQ	NEOG	Wed, Apr 26, 1995	0.58	0.59	0.56	0.59
302	NASDAQ	NEOG	Tue, Apr 25, 1995	0.56	0.58	0.56	0.58
301	NASDAQ	NEOG	Mon, Apr 24, 1995	0.56	0.58	0.56	0.58
300	NASDAQ	NEOG	Fri, Apr 21, 1995	0.57	0.58	0.56	0.58
299	NASDAQ	NEOG	Thu, Apr 20, 1995	0.57	0.57	0.54	0.57
298	NASDAQ	NEOG	Wed, Apr 19, 1995	0.58	0.58	0.57	0.57
297	NASDAQ	NEOG	Tue, Apr 18, 1995	0.56	0.57	0.56	0.57
296	NASDAQ	NEOG	Mon, Apr 17, 1995	0.56	0.58	0.56	0.57
295	NASDAQ	NEOG	Thu, Apr 13, 1995	0.56	0.58	0.56	0.58
294	NASDAQ	NEOG	Wed, Apr 12, 1995	0.54	0.57	0.54	0.57
293	NASDAQ	NEOG	Tue, Apr 11, 1995	0.59	0.59	0.54	0.57
292	NASDAQ	NEOG	Mon, Apr 10, 1995	0.59	0.59	0.57	0.57
291	NASDAQ	NEOG	Fri, Apr 7, 1995	0.59	0.59	0.57	0.57
290	NASDAQ	NEOG	Thu, Apr 6, 1995	0.58	0.59	0.57	0.57
289	NASDAQ	NEOG	Wed, Apr 5, 1995	0.58	0.58	0.58	0.58
288	NASDAQ	NEOG	Tue, Apr 4, 1995	0.60	0.60	0.58	0.59
287	NASDAQ	NEOG	Mon, Apr 3, 1995	0.59	0.60	0.58	0.60
286	NASDAQ	NEOG	Fri, Mar 31, 1995	0.58	0.60	0.58	0.58
285	NASDAQ	NEOG	Thu, Mar 30, 1995	0.60	0.60	0.58	0.60
284	NASDAQ	NEOG	Wed, Mar 29, 1995	0.59	0.61	0.58	0.60
283	NASDAQ	NEOG	Mon, Mar 27, 1995	0.59	0.61	0.59	0.61
282	NASDAQ	NEOG	Fri, Mar 24, 1995	0.60	0.60	0.58	0.60
281	NASDAQ	NEOG	Thu, Mar 23, 1995	0.58	0.60	0.58	0.60
280	NASDAQ	NEOG	Wed, Mar 22, 1995	0.60	0.60	0.60	0.60
279	NASDAQ	NEOG	Tue, Mar 21, 1995	0.59	0.61	0.59	0.60
278	NASDAQ	NEOG	Mon, Mar 20, 1995	0.59	0.61	0.59	0.61
277	NASDAQ	NEOG	Fri, Mar 17, 1995	0.59	0.61	0.59	0.61
276	NASDAQ	NEOG	Thu, Mar 16, 1995	0.60	0.61	0.59	0.61
275	NASDAQ	NEOG	Wed, Mar 15, 1995	0.57	0.59	0.57	0.58
274	NASDAQ	NEOG	Tue, Mar 14, 1995	0.60	0.60	0.58	0.59
273	NASDAQ	NEOG	Mon, Mar 13, 1995	0.61	0.61	0.58	0.60
272	NASDAQ	NEOG	Fri, Mar 10, 1995	0.61	0.61	0.59	0.59
271	NASDAQ	NEOG	Thu, Mar 9, 1995	0.62	0.62	0.59	0.60
270	NASDAQ	NEOG	Wed, Mar 8, 1995	0.61	0.62	0.60	0.62
269	NASDAQ	NEOG	Tue, Mar 7, 1995	0.59	0.61	0.59	0.61
268	NASDAQ	NEOG	Mon, Mar 6, 1995	0.60	0.62	0.60	0.60
267	NASDAQ	NEOG	Fri, Mar 3, 1995	0.64	0.64	0.62	0.62
266	NASDAQ	NEOG	Thu, Mar 2, 1995	0.64	0.68	0.64	0.67
265	NASDAQ	NEOG	Wed, Mar 1, 1995	0.67	0.67	0.67	0.67
264	NASDAQ	NEOG	Tue, Feb 28, 1995	0.67	0.69	0.67	0.67
263	NASDAQ	NEOG	Mon, Feb 27, 1995	0.67	0.69	0.67	0.67
262	NASDAQ	NEOG	Fri, Feb 24, 1995	0.69	0.69	0.68	0.68
261	NASDAQ	NEOG	Thu, Feb 23, 1995	0.69	0.71	0.69	0.71
260	NASDAQ	NEOG	Wed, Feb 22, 1995	0.71	0.72	0.70	0.70
259	NASDAQ	NEOG	Tue, Feb 21, 1995	0.73	0.73	0.70	0.71
258	NASDAQ	NEOG	Fri, Feb 17, 1995	0.70	0.73	0.70	0.70
257	NASDAQ	NEOG	Thu, Feb 16, 1995	0.71	0.73	0.70	0.70
256	NASDAQ	NEOG	Wed, Feb 15, 1995	0.72	0.73	0.69	0.71
255	NASDAQ	NEOG	Tue, Feb 14, 1995	0.71	0.71	0.69	0.71
254	NASDAQ	NEOG	Mon, Feb 13, 1995	0.71	0.71	0.68	0.70
253	NASDAQ	NEOG	Fri, Feb 10, 1995	0.72	0.73	0.70	0.71
252	NASDAQ	NEOG	Thu, Feb 9, 1995	0.68	0.73	0.68	0.70
251	NASDAQ	NEOG	Wed, Feb 8, 1995	0.62	0.67	0.62	0.67
250	NASDAQ	NEOG	Tue, Feb 7, 1995	0.59	0.61	0.58	0.60
249	NASDAQ	NEOG	Mon, Feb 6, 1995	0.57	0.59	0.57	0.59
248	NASDAQ	NEOG	Fri, Feb 3, 1995	0.59	0.59	0.57	0.58
247	NASDAQ	NEOG	Thu, Feb 2, 1995	0.59	0.59	0.56	0.59
246	NASDAQ	NEOG	Wed, Feb 1, 1995	0.58	0.58	0.58	0.58
245	NASDAQ	NEOG	Tue, Jan 31, 1995	0.59	0.59	0.59	0.59
244	NASDAQ	NEOG	Mon, Jan 30, 1995	0.56	0.56	0.56	0.56
243	NASDAQ	NEOG	Fri, Jan 27, 1995	0.59	0.59	0.56	0.59
242	NASDAQ	NEOG	Thu, Jan 26, 1995	0.56	0.59	0.56	0.59
241	NASDAQ	NEOG	Wed, Jan 25, 1995	0.56	0.59	0.56	0.59
240	NASDAQ	NEOG	Tue, Jan 24, 1995	0.59	0.59	0.56	0.59
239	NASDAQ	NEOG	Mon, Jan 23, 1995	0.57	0.58	0.57	0.58
238	NASDAQ	NEOG	Fri, Jan 20, 1995	0.58	0.58	0.54	0.54
237	NASDAQ	NEOG	Thu, Jan 19, 1995	0.59	0.59	0.57	0.58
236	NASDAQ	NEOG	Wed, Jan 18, 1995	0.59	0.59	0.57	0.59
235	NASDAQ	NEOG	Tue, Jan 17, 1995	0.59	0.59	0.57	0.57
234	NASDAQ	NEOG	Mon, Jan 16, 1995	0.59	0.59	0.57	0.57
233	NASDAQ	NEOG	Fri, Jan 13, 1995	0.57	0.60	0.57	0.59
232	NASDAQ	NEOG	Thu, Jan 12, 1995	0.60	0.60	0.57	0.57
231	NASDAQ	NEOG	Wed, Jan 11, 1995	0.57	0.60	0.57	0.58
230	NASDAQ	NEOG	Tue, Jan 10, 1995	0.60	0.60	0.57	0.60
229	NASDAQ	NEOG	Mon, Jan 9, 1995	0.57	0.60	0.57	0.60
228	NASDAQ	NEOG	Fri, Jan 6, 1995	0.60	0.60	0.57	0.57
227	NASDAQ	NEOG	Thu, Jan 5, 1995	0.57	0.57	0.57	0.57
226	NASDAQ	NEOG	Wed, Jan 4, 1995	0.57	0.58	0.57	0.58
225	NASDAQ	NEOG	Tue, Jan 3, 1995	0.60	0.60	0.57	0.57
224	NASDAQ	NEOG	Fri, Dec 30, 1994	0.59	0.60	0.58	0.60
223	NASDAQ	NEOG	Thu, Dec 29, 1994	0.60	0.62	0.60	0.60
222	NASDAQ	NEOG	Wed, Dec 28, 1994	0.60	0.62	0.60	0.61
221	NASDAQ	NEOG	Tue, Dec 27, 1994	0.61	0.61	0.60	0.60
220	NASDAQ	NEOG	Fri, Dec 23, 1994	0.61	0.64	0.61	0.61
219	NASDAQ	NEOG	Thu, Dec 22, 1994	0.61	0.64	0.61	0.63
218	NASDAQ	NEOG	Wed, Dec 21, 1994	0.63	0.64	0.61	0.64
217	NASDAQ	NEOG	Tue, Dec 20, 1994	0.61	0.63	0.61	0.63
216	NASDAQ	NEOG	Mon, Dec 19, 1994	0.64	0.64	0.61	0.61
215	NASDAQ	NEOG	Fri, Dec 16, 1994	0.62	0.64	0.62	0.64
214	NASDAQ	NEOG	Thu, Dec 15, 1994	0.62	0.64	0.62	0.62
213	NASDAQ	NEOG	Wed, Dec 14, 1994	0.61	0.61	0.61	0.61
212	NASDAQ	NEOG	Tue, Dec 13, 1994	0.60	0.62	0.60	0.61
211	NASDAQ	NEOG	Mon, Dec 12, 1994	0.62	0.62	0.62	0.62
210	NASDAQ	NEOG	Fri, Dec 9, 1994	0.56	0.62	0.56	0.61
209	NASDAQ	NEOG	Thu, Dec 8, 1994	0.58	0.62	0.52	0.54
208	NASDAQ	NEOG	Wed, Dec 7, 1994	0.63	0.64	0.59	0.59
207	NASDAQ	NEOG	Tue, Dec 6, 1994	0.66	0.68	0.64	0.64
206	NASDAQ	NEOG	Mon, Dec 5, 1994	0.66	0.68	0.66	0.66
205	NASDAQ	NEOG	Fri, Dec 2, 1994	0.67	0.68	0.66	0.68
204	NASDAQ	NEOG	Thu, Dec 1, 1994	0.67	0.67	0.67	0.67
203	NASDAQ	NEOG	Wed, Nov 30, 1994	0.68	0.68	0.68	0.68
202	NASDAQ	NEOG	Tue, Nov 29, 1994	0.67	0.69	0.66	0.67
201	NASDAQ	NEOG	Mon, Nov 28, 1994	0.67	0.70	0.67	0.69
200	NASDAQ	NEOG	Fri, Nov 25, 1994	0.70	0.70	0.70	0.70
199	NASDAQ	NEOG	Wed, Nov 23, 1994	0.69	0.71	0.67	0.70
198	NASDAQ	NEOG	Tue, Nov 22, 1994	0.72	0.72	0.72	0.72
197	NASDAQ	NEOG	Mon, Nov 21, 1994	0.72	0.72	0.71	0.72
196	NASDAQ	NEOG	Fri, Nov 18, 1994	0.72	0.72	0.69	0.72
195	NASDAQ	NEOG	Thu, Nov 17, 1994	0.69	0.72	0.69	0.72
194	NASDAQ	NEOG	Wed, Nov 16, 1994	0.70	0.72	0.70	0.72
193	NASDAQ	NEOG	Tue, Nov 15, 1994	0.71	0.72	0.70	0.71
192	NASDAQ	NEOG	Mon, Nov 14, 1994	0.71	0.71	0.69	0.70
191	NASDAQ	NEOG	Fri, Nov 11, 1994	0.69	0.71	0.69	0.71
190	NASDAQ	NEOG	Thu, Nov 10, 1994	0.70	0.73	0.69	0.71
189	NASDAQ	NEOG	Wed, Nov 9, 1994	0.71	0.72	0.70	0.71
188	NASDAQ	NEOG	Tue, Nov 8, 1994	0.76	0.77	0.69	0.72
187	NASDAQ	NEOG	Mon, Nov 7, 1994	0.76	0.77	0.73	0.73
186	NASDAQ	NEOG	Fri, Nov 4, 1994	0.79	0.80	0.76	0.76
185	NASDAQ	NEOG	Thu, Nov 3, 1994	0.82	0.83	0.79	0.79
184	NASDAQ	NEOG	Wed, Nov 2, 1994	0.81	0.83	0.81	0.81
183	NASDAQ	NEOG	Tue, Nov 1, 1994	0.84	0.84	0.81	0.81
182	NASDAQ	NEOG	Mon, Oct 31, 1994	0.84	0.84	0.82	0.82
181	NASDAQ	NEOG	Fri, Oct 28, 1994	0.82	0.86	0.82	0.82
180	NASDAQ	NEOG	Thu, Oct 27, 1994	0.82	0.86	0.82	0.86
179	NASDAQ	NEOG	Wed, Oct 26, 1994	0.81	0.86	0.81	0.82
178	NASDAQ	NEOG	Tue, Oct 25, 1994	0.84	0.84	0.81	0.81
177	NASDAQ	NEOG	Mon, Oct 24, 1994	0.83	0.84	0.80	0.84
176	NASDAQ	NEOG	Fri, Oct 21, 1994	0.82	0.82	0.80	0.82
175	NASDAQ	NEOG	Thu, Oct 20, 1994	0.82	0.82	0.79	0.80
174	NASDAQ	NEOG	Wed, Oct 19, 1994	0.79	0.82	0.79	0.82
173	NASDAQ	NEOG	Tue, Oct 18, 1994	0.82	0.82	0.79	0.79
172	NASDAQ	NEOG	Mon, Oct 17, 1994	0.82	0.82	0.79	0.82
171	NASDAQ	NEOG	Fri, Oct 14, 1994	0.80	0.82	0.78	0.82
170	NASDAQ	NEOG	Thu, Oct 13, 1994	0.77	0.80	0.76	0.80
169	NASDAQ	NEOG	Wed, Oct 12, 1994	0.72	0.76	0.72	0.76
168	NASDAQ	NEOG	Tue, Oct 11, 1994	0.72	0.76	0.72	0.72
167	NASDAQ	NEOG	Mon, Oct 10, 1994	0.72	0.76	0.72	0.72
166	NASDAQ	NEOG	Fri, Oct 7, 1994	0.71	0.72	0.69	0.72
165	NASDAQ	NEOG	Thu, Oct 6, 1994	0.71	0.71	0.69	0.71
164	NASDAQ	NEOG	Wed, Oct 5, 1994	0.71	0.71	0.69	0.71
163	NASDAQ	NEOG	Tue, Oct 4, 1994	0.69	0.71	0.69	0.71
162	NASDAQ	NEOG	Mon, Oct 3, 1994	0.74	0.74	0.69	0.71
161	NASDAQ	NEOG	Fri, Sep 30, 1994	0.74	0.74	0.72	0.73
160	NASDAQ	NEOG	Thu, Sep 29, 1994	0.72	0.74	0.72	0.74
159	NASDAQ	NEOG	Wed, Sep 28, 1994	0.73	0.74	0.72	0.74
158	NASDAQ	NEOG	Tue, Sep 27, 1994	0.72	0.73	0.72	0.73
157	NASDAQ	NEOG	Mon, Sep 26, 1994	0.76	0.78	0.72	0.73
156	NASDAQ	NEOG	Fri, Sep 23, 1994	0.74	0.78	0.74	0.77
155	NASDAQ	NEOG	Thu, Sep 22, 1994	0.78	0.78	0.74	0.76
154	NASDAQ	NEOG	Wed, Sep 21, 1994	0.77	0.80	0.77	0.79
153	NASDAQ	NEOG	Tue, Sep 20, 1994	0.78	0.80	0.77	0.80
152	NASDAQ	NEOG	Mon, Sep 19, 1994	0.80	0.80	0.78	0.78
151	NASDAQ	NEOG	Fri, Sep 16, 1994	0.78	0.80	0.78	0.80
150	NASDAQ	NEOG	Thu, Sep 15, 1994	0.80	0.80	0.78	0.79
149	NASDAQ	NEOG	Wed, Sep 14, 1994	0.78	0.80	0.78	0.80
148	NASDAQ	NEOG	Tue, Sep 13, 1994	0.81	0.82	0.78	0.79
147	NASDAQ	NEOG	Mon, Sep 12, 1994	0.79	0.80	0.77	0.79
146	NASDAQ	NEOG	Fri, Sep 9, 1994	0.81	0.81	0.77	0.77
145	NASDAQ	NEOG	Thu, Sep 8, 1994	0.72	0.81	0.72	0.81
144	NASDAQ	NEOG	Wed, Sep 7, 1994	0.76	0.76	0.72	0.72
143	NASDAQ	NEOG	Tue, Sep 6, 1994	0.72	0.76	0.72	0.72
142	NASDAQ	NEOG	Fri, Sep 2, 1994	0.74	0.76	0.72	0.73
141	NASDAQ	NEOG	Thu, Sep 1, 1994	0.76	0.76	0.71	0.71
140	NASDAQ	NEOG	Wed, Aug 31, 1994	0.76	0.76	0.71	0.71
139	NASDAQ	NEOG	Tue, Aug 30, 1994	0.70	0.76	0.70	0.76
138	NASDAQ	NEOG	Mon, Aug 29, 1994	0.72	0.72	0.70	0.71
137	NASDAQ	NEOG	Fri, Aug 26, 1994	0.72	0.72	0.70	0.70
136	NASDAQ	NEOG	Thu, Aug 25, 1994	0.72	0.72	0.70	0.72
135	NASDAQ	NEOG	Wed, Aug 24, 1994	0.71	0.72	0.68	0.71
134	NASDAQ	NEOG	Tue, Aug 23, 1994	0.68	0.71	0.68	0.71
133	NASDAQ	NEOG	Mon, Aug 22, 1994	0.71	0.71	0.68	0.68
132	NASDAQ	NEOG	Fri, Aug 19, 1994	0.69	0.71	0.68	0.71
131	NASDAQ	NEOG	Thu, Aug 18, 1994	0.71	0.71	0.68	0.68
130	NASDAQ	NEOG	Wed, Aug 17, 1994	0.71	0.71	0.68	0.71
129	NASDAQ	NEOG	Tue, Aug 16, 1994	0.68	0.71	0.68	0.71
128	NASDAQ	NEOG	Mon, Aug 15, 1994	0.68	0.70	0.67	0.70
127	NASDAQ	NEOG	Fri, Aug 12, 1994	0.68	0.68	0.66	0.68
126	NASDAQ	NEOG	Thu, Aug 11, 1994	0.67	0.68	0.64	0.68
125	NASDAQ	NEOG	Wed, Aug 10, 1994	0.64	0.67	0.64	0.67
124	NASDAQ	NEOG	Tue, Aug 9, 1994	0.66	0.66	0.63	0.66
123	NASDAQ	NEOG	Mon, Aug 8, 1994	0.66	0.66	0.63	0.66
122	NASDAQ	NEOG	Fri, Aug 5, 1994	0.66	0.66	0.63	0.63
121	NASDAQ	NEOG	Thu, Aug 4, 1994	0.63	0.66	0.63	0.64
120	NASDAQ	NEOG	Wed, Aug 3, 1994	0.66	0.66	0.63	0.66
119	NASDAQ	NEOG	Tue, Aug 2, 1994	0.66	0.66	0.63	0.63
118	NASDAQ	NEOG	Mon, Aug 1, 1994	0.66	0.66	0.62	0.66
117	NASDAQ	NEOG	Fri, Jul 29, 1994	0.66	0.66	0.62	0.64
116	NASDAQ	NEOG	Thu, Jul 28, 1994	0.63	0.63	0.63	0.63
115	NASDAQ	NEOG	Wed, Jul 27, 1994	0.63	0.63	0.63	0.63
114	NASDAQ	NEOG	Tue, Jul 26, 1994	0.63	0.64	0.63	0.64
113	NASDAQ	NEOG	Mon, Jul 25, 1994	0.66	0.66	0.63	0.66
112	NASDAQ	NEOG	Fri, Jul 22, 1994	0.66	0.66	0.63	0.66
111	NASDAQ	NEOG	Thu, Jul 21, 1994	0.63	0.66	0.63	0.66
110	NASDAQ	NEOG	Wed, Jul 20, 1994	0.63	0.63	0.63	0.63
109	NASDAQ	NEOG	Tue, Jul 19, 1994	0.66	0.67	0.63	0.63
108	NASDAQ	NEOG	Mon, Jul 18, 1994	0.64	0.66	0.64	0.66
107	NASDAQ	NEOG	Fri, Jul 15, 1994	0.67	0.67	0.64	0.67
106	NASDAQ	NEOG	Thu, Jul 14, 1994	0.67	0.67	0.64	0.64
105	NASDAQ	NEOG	Wed, Jul 13, 1994	0.66	0.67	0.63	0.66
104	NASDAQ	NEOG	Tue, Jul 12, 1994	0.64	0.64	0.62	0.64
103	NASDAQ	NEOG	Mon, Jul 11, 1994	0.64	0.64	0.62	0.62
102	NASDAQ	NEOG	Fri, Jul 8, 1994	0.64	0.64	0.63	0.64
101	NASDAQ	NEOG	Thu, Jul 7, 1994	0.66	0.66	0.63	0.63
100	NASDAQ	NEOG	Wed, Jul 6, 1994	0.63	0.67	0.63	0.63
99	NASDAQ	NEOG	Tue, Jul 5, 1994	0.66	0.67	0.64	0.67
98	NASDAQ	NEOG	Fri, Jul 1, 1994	0.62	0.66	0.62	0.66
97	NASDAQ	NEOG	Thu, Jun 30, 1994	0.64	0.66	0.62	0.62
96	NASDAQ	NEOG	Wed, Jun 29, 1994	0.59	0.64	0.59	0.63
95	NASDAQ	NEOG	Tue, Jun 28, 1994	0.62	0.62	0.59	0.62
94	NASDAQ	NEOG	Mon, Jun 27, 1994	0.59	0.62	0.59	0.62
93	NASDAQ	NEOG	Fri, Jun 24, 1994	0.60	0.62	0.60	0.62
92	NASDAQ	NEOG	Thu, Jun 23, 1994	0.62	0.62	0.60	0.60
91	NASDAQ	NEOG	Wed, Jun 22, 1994	0.59	0.62	0.59	0.62
90	NASDAQ	NEOG	Tue, Jun 21, 1994	0.61	0.62	0.59	0.62
89	NASDAQ	NEOG	Mon, Jun 20, 1994	0.63	0.63	0.60	0.61
88	NASDAQ	NEOG	Fri, Jun 17, 1994	0.63	0.63	0.61	0.61
87	NASDAQ	NEOG	Thu, Jun 16, 1994	0.62	0.64	0.62	0.63
86	NASDAQ	NEOG	Wed, Jun 15, 1994	0.62	0.62	0.62	0.62
85	NASDAQ	NEOG	Tue, Jun 14, 1994	0.64	0.64	0.62	0.62
84	NASDAQ	NEOG	Mon, Jun 13, 1994	0.64	0.66	0.64	0.64
83	NASDAQ	NEOG	Fri, Jun 10, 1994	0.66	0.66	0.64	0.64
82	NASDAQ	NEOG	Thu, Jun 9, 1994	0.62	0.66	0.62	0.66
81	NASDAQ	NEOG	Wed, Jun 8, 1994	0.66	0.66	0.62	0.62
80	NASDAQ	NEOG	Tue, Jun 7, 1994	0.62	0.64	0.62	0.62
79	NASDAQ	NEOG	Mon, Jun 6, 1994	0.64	0.64	0.62	0.64
78	NASDAQ	NEOG	Fri, Jun 3, 1994	0.66	0.66	0.62	0.62
77	NASDAQ	NEOG	Thu, Jun 2, 1994	0.63	0.66	0.63	0.66
76	NASDAQ	NEOG	Wed, Jun 1, 1994	0.63	0.63	0.63	0.63
75	NASDAQ	NEOG	Tue, May 31, 1994	0.64	0.64	0.63	0.63
74	NASDAQ	NEOG	Fri, May 27, 1994	0.63	0.63	0.61	0.62
73	NASDAQ	NEOG	Thu, May 26, 1994	0.63	0.63	0.61	0.63
72	NASDAQ	NEOG	Wed, May 25, 1994	0.67	0.67	0.61	0.63
71	NASDAQ	NEOG	Tue, May 24, 1994	0.67	0.67	0.63	0.63
70	NASDAQ	NEOG	Mon, May 23, 1994	0.67	0.67	0.63	0.63
69	NASDAQ	NEOG	Fri, May 20, 1994	0.64	0.67	0.64	0.67
68	NASDAQ	NEOG	Thu, May 19, 1994	0.63	0.67	0.63	0.64
67	NASDAQ	NEOG	Wed, May 18, 1994	0.63	0.67	0.63	0.67
66	NASDAQ	NEOG	Tue, May 17, 1994	0.66	0.67	0.63	0.67
65	NASDAQ	NEOG	Mon, May 16, 1994	0.69	0.72	0.63	0.63
64	NASDAQ	NEOG	Fri, May 13, 1994	0.69	0.69	0.69	0.69
63	NASDAQ	NEOG	Thu, May 12, 1994	0.69	0.72	0.69	0.69
62	NASDAQ	NEOG	Wed, May 11, 1994	0.70	0.72	0.69	0.71
61	NASDAQ	NEOG	Tue, May 10, 1994	0.72	0.72	0.70	0.72
60	NASDAQ	NEOG	Mon, May 9, 1994	0.70	0.72	0.70	0.72
59	NASDAQ	NEOG	Fri, May 6, 1994	0.71	0.72	0.69	0.70
58	NASDAQ	NEOG	Thu, May 5, 1994	0.72	0.76	0.70	0.71
57	NASDAQ	NEOG	Wed, May 4, 1994	0.69	0.76	0.69	0.73
56	NASDAQ	NEOG	Tue, May 3, 1994	0.69	0.69	0.68	0.68
55	NASDAQ	NEOG	Mon, May 2, 1994	0.69	0.69	0.67	0.67
54	NASDAQ	NEOG	Fri, Apr 29, 1994	0.69	0.69	0.67	0.69
53	NASDAQ	NEOG	Thu, Apr 28, 1994	0.64	0.68	0.64	0.68
52	NASDAQ	NEOG	Tue, Apr 26, 1994	0.64	0.67	0.63	0.64
51	NASDAQ	NEOG	Mon, Apr 25, 1994	0.60	0.64	0.60	0.64
50	NASDAQ	NEOG	Fri, Apr 22, 1994	0.63	0.63	0.60	0.62
49	NASDAQ	NEOG	Thu, Apr 21, 1994	0.63	0.63	0.60	0.63
48	NASDAQ	NEOG	Wed, Apr 20, 1994	0.60	0.63	0.60	0.63
47	NASDAQ	NEOG	Tue, Apr 19, 1994	0.63	0.63	0.60	0.63
46	NASDAQ	NEOG	Mon, Apr 18, 1994	0.64	0.64	0.62	0.62
45	NASDAQ	NEOG	Fri, Apr 15, 1994	0.62	0.64	0.62	0.64
44	NASDAQ	NEOG	Thu, Apr 14, 1994	0.64	0.64	0.62	0.64
43	NASDAQ	NEOG	Wed, Apr 13, 1994	0.66	0.66	0.62	0.64
42	NASDAQ	NEOG	Tue, Apr 12, 1994	0.62	0.66	0.62	0.66
41	NASDAQ	NEOG	Mon, Apr 11, 1994	0.64	0.64	0.61	0.64
40	NASDAQ	NEOG	Fri, Apr 8, 1994	0.62	0.63	0.60	0.63
39	NASDAQ	NEOG	Thu, Apr 7, 1994	0.62	0.62	0.60	0.62
38	NASDAQ	NEOG	Wed, Apr 6, 1994	0.62	0.62	0.60	0.60
37	NASDAQ	NEOG	Tue, Apr 5, 1994	0.57	0.61	0.57	0.59
36	NASDAQ	NEOG	Mon, Apr 4, 1994	0.56	0.59	0.56	0.59
35	NASDAQ	NEOG	Thu, Mar 31, 1994	0.57	0.59	0.57	0.59
34	NASDAQ	NEOG	Wed, Mar 30, 1994	0.59	0.59	0.54	0.57
33	NASDAQ	NEOG	Tue, Mar 29, 1994	0.62	0.64	0.57	0.59
32	NASDAQ	NEOG	Mon, Mar 28, 1994	0.66	0.69	0.63	0.63
31	NASDAQ	NEOG	Fri, Mar 25, 1994	0.66	0.69	0.66	0.69
30	NASDAQ	NEOG	Thu, Mar 24, 1994	0.69	0.69	0.66	0.69
29	NASDAQ	NEOG	Wed, Mar 23, 1994	0.66	0.69	0.66	0.69
28	NASDAQ	NEOG	Tue, Mar 22, 1994	0.69	0.71	0.66	0.66
27	NASDAQ	NEOG	Mon, Mar 21, 1994	0.71	0.73	0.70	0.71
26	NASDAQ	NEOG	Fri, Mar 18, 1994	0.73	0.73	0.71	0.73
25	NASDAQ	NEOG	Thu, Mar 17, 1994	0.72	0.74	0.71	0.73
24	NASDAQ	NEOG	Wed, Mar 16, 1994	0.74	0.74	0.72	0.72
23	NASDAQ	NEOG	Tue, Mar 15, 1994	0.69	0.76	0.67	0.74
22	NASDAQ	NEOG	Mon, Mar 14, 1994	0.66	0.68	0.62	0.68
21	NASDAQ	NEOG	Fri, Mar 11, 1994	0.64	0.66	0.62	0.66
20	NASDAQ	NEOG	Thu, Mar 10, 1994	0.66	0.66	0.62	0.64
19	NASDAQ	NEOG	Wed, Mar 9, 1994	0.63	0.66	0.63	0.63
18	NASDAQ	NEOG	Tue, Mar 8, 1994	0.66	0.66	0.63	0.63
17	NASDAQ	NEOG	Mon, Mar 7, 1994	0.66	0.66	0.62	0.66
16	NASDAQ	NEOG	Fri, Mar 4, 1994	0.62	0.66	0.62	0.66
15	NASDAQ	NEOG	Thu, Mar 3, 1994	0.59	0.62	0.58	0.62
14	NASDAQ	NEOG	Wed, Mar 2, 1994	0.58	0.58	0.52	0.58
13	NASDAQ	NEOG	Tue, Mar 1, 1994	0.59	0.61	0.56	0.58
12	NASDAQ	NEOG	Mon, Feb 28, 1994	0.61	0.61	0.60	0.60
11	NASDAQ	NEOG	Fri, Feb 25, 1994	0.61	0.64	0.59	0.61
10	NASDAQ	NEOG	Thu, Feb 24, 1994	0.68	0.70	0.60	0.62
9	NASDAQ	NEOG	Wed, Feb 23, 1994	0.72	0.73	0.68	0.68
8	NASDAQ	NEOG	Tue, Feb 22, 1994	0.72	0.74	0.72	0.72
7	NASDAQ	NEOG	Fri, Feb 18, 1994	0.72	0.74	0.72	0.73
6	NASDAQ	NEOG	Thu, Feb 17, 1994	0.77	0.77	0.72	0.72
5	NASDAQ	NEOG	Wed, Feb 16, 1994	0.71	0.76	0.69	0.76
4	NASDAQ	NEOG	Tue, Feb 15, 1994	0.64	0.72	0.64	0.72
3	NASDAQ	NEOG	Mon, Feb 14, 1994	0.63	0.67	0.63	0.66
2	NASDAQ	NEOG	Fri, Feb 11, 1994	0.63	0.66	0.63	0.66
1	NASDAQ	NEOG	Thu, Feb 10, 1994	0.66	0.67	0.63	0.66
#	Exchange	Symbol	Date	Open	High	Low	Close

Neogen Corp NASDAQ:NEOG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024