Neonode Inc NASDAQ:NEON Historical Prices

Below are the 3232 trading days of historical prices for NEON.

#	Exchange	Symbol	Date	Open	High	Low	Close
3232	NASDAQ	NEON	Tue, Mar 5, 2024	1.43	1.50	1.31	1.34
3231	NASDAQ	NEON	Mon, Mar 4, 2024	1.42	1.48	1.40	1.44
3230	NASDAQ	NEON	Fri, Mar 1, 2024	1.48	1.48	1.40	1.42
3229	NASDAQ	NEON	Thu, Feb 29, 2024	1.55	1.55	1.47	1.50
3228	NASDAQ	NEON	Wed, Feb 28, 2024	1.69	1.69	1.50	1.55
3227	NASDAQ	NEON	Tue, Feb 27, 2024	1.70	1.70	1.65	1.65
3226	NASDAQ	NEON	Mon, Feb 26, 2024	1.54	1.68	1.54	1.64
3225	NASDAQ	NEON	Fri, Feb 23, 2024	1.51	1.68	1.51	1.54
3224	NASDAQ	NEON	Thu, Feb 22, 2024	1.52	1.52	1.46	1.50
3223	NASDAQ	NEON	Wed, Feb 21, 2024	1.55	1.55	1.51	1.53
3222	NASDAQ	NEON	Tue, Feb 20, 2024	1.66	1.66	1.51	1.55
3221	NASDAQ	NEON	Fri, Feb 16, 2024	1.71	1.71	1.65	1.70
3220	NASDAQ	NEON	Thu, Feb 15, 2024	1.73	1.80	1.71	1.71
3219	NASDAQ	NEON	Wed, Feb 14, 2024	1.63	1.80	1.63	1.73
3218	NASDAQ	NEON	Tue, Feb 13, 2024	1.65	1.67	1.63	1.65
3217	NASDAQ	NEON	Mon, Feb 12, 2024	1.67	1.72	1.61	1.67
3216	NASDAQ	NEON	Fri, Feb 9, 2024	1.70	1.77	1.66	1.69
3215	NASDAQ	NEON	Thu, Feb 8, 2024	1.69	1.79	1.61	1.73
3214	NASDAQ	NEON	Wed, Feb 7, 2024	1.61	1.70	1.61	1.66
3213	NASDAQ	NEON	Tue, Feb 6, 2024	1.62	1.67	1.60	1.61
3212	NASDAQ	NEON	Mon, Feb 5, 2024	1.67	1.67	1.61	1.63
3211	NASDAQ	NEON	Fri, Feb 2, 2024	1.75	1.75	1.68	1.68
3210	NASDAQ	NEON	Thu, Feb 1, 2024	1.73	1.80	1.73	1.76
3209	NASDAQ	NEON	Wed, Jan 31, 2024	1.67	1.79	1.66	1.71
3208	NASDAQ	NEON	Tue, Jan 30, 2024	1.66	1.81	1.64	1.67
3207	NASDAQ	NEON	Mon, Jan 29, 2024	1.82	1.83	1.66	1.66
3206	NASDAQ	NEON	Fri, Jan 26, 2024	1.89	1.89	1.82	1.82
3205	NASDAQ	NEON	Thu, Jan 25, 2024	1.90	1.98	1.83	1.89
3204	NASDAQ	NEON	Wed, Jan 24, 2024	1.99	2.01	1.86	1.94
3203	NASDAQ	NEON	Tue, Jan 23, 2024	2.05	2.10	1.91	1.99
3202	NASDAQ	NEON	Mon, Jan 22, 2024	1.98	2.11	1.97	2.03
3201	NASDAQ	NEON	Fri, Jan 19, 2024	1.86	2.09	1.80	1.97
3200	NASDAQ	NEON	Thu, Jan 18, 2024	1.94	1.95	1.82	1.86
3199	NASDAQ	NEON	Wed, Jan 17, 2024	2.00	2.00	1.85	1.94
3198	NASDAQ	NEON	Tue, Jan 16, 2024	2.11	2.11	1.96	2.04
3197	NASDAQ	NEON	Fri, Jan 12, 2024	2.13	2.19	2.06	2.12
3196	NASDAQ	NEON	Thu, Jan 11, 2024	2.25	2.25	2.06	2.14
3195	NASDAQ	NEON	Wed, Jan 10, 2024	2.36	2.36	2.12	2.25
3194	NASDAQ	NEON	Tue, Jan 9, 2024	2.29	2.47	2.29	2.35
3193	NASDAQ	NEON	Mon, Jan 8, 2024	2.22	2.29	2.15	2.27
3192	NASDAQ	NEON	Fri, Jan 5, 2024	2.27	2.36	2.20	2.22
3191	NASDAQ	NEON	Thu, Jan 4, 2024	2.15	2.32	2.15	2.27
3190	NASDAQ	NEON	Wed, Jan 3, 2024	2.31	2.34	2.11	2.13
3189	NASDAQ	NEON	Tue, Jan 2, 2024	2.32	2.52	2.23	2.31
3188	NASDAQ	NEON	Fri, Dec 29, 2023	2.18	2.45	2.17	2.29
3187	NASDAQ	NEON	Thu, Dec 28, 2023	2.16	2.20	2.08	2.08
3186	NASDAQ	NEON	Wed, Dec 27, 2023	2.20	2.32	2.15	2.19
3185	NASDAQ	NEON	Tue, Dec 26, 2023	2.39	2.45	2.13	2.24
3184	NASDAQ	NEON	Fri, Dec 22, 2023	2.08	2.36	2.08	2.33
3183	NASDAQ	NEON	Thu, Dec 21, 2023	2.05	2.18	1.94	2.05
3182	NASDAQ	NEON	Wed, Dec 20, 2023	2.65	2.65	1.97	2.04
3181	NASDAQ	NEON	Tue, Dec 19, 2023	2.05	2.64	2.04	2.28
3180	NASDAQ	NEON	Mon, Dec 18, 2023	1.63	2.25	1.63	2.03
3179	NASDAQ	NEON	Fri, Dec 15, 2023	1.63	1.73	1.60	1.61
3178	NASDAQ	NEON	Thu, Dec 14, 2023	1.58	1.69	1.47	1.59
3177	NASDAQ	NEON	Wed, Dec 13, 2023	1.45	1.60	1.38	1.56
3176	NASDAQ	NEON	Tue, Dec 12, 2023	1.51	1.57	1.46	1.46
3175	NASDAQ	NEON	Mon, Dec 11, 2023	1.53	1.60	1.43	1.50
3174	NASDAQ	NEON	Fri, Dec 8, 2023	1.63	1.63	1.49	1.53
3173	NASDAQ	NEON	Thu, Dec 7, 2023	1.86	1.98	1.59	1.63
3172	NASDAQ	NEON	Wed, Dec 6, 2023	1.58	1.98	1.55	1.83
3171	NASDAQ	NEON	Tue, Dec 5, 2023	1.48	1.64	1.45	1.49
3170	NASDAQ	NEON	Mon, Dec 4, 2023	1.33	1.60	1.33	1.43
3169	NASDAQ	NEON	Fri, Dec 1, 2023	1.33	1.43	1.30	1.33
3168	NASDAQ	NEON	Thu, Nov 30, 2023	1.23	1.30	1.22	1.30
3167	NASDAQ	NEON	Wed, Nov 29, 2023	1.23	1.25	1.20	1.23
3166	NASDAQ	NEON	Tue, Nov 28, 2023	1.20	1.25	1.17	1.21
3165	NASDAQ	NEON	Mon, Nov 27, 2023	1.17	1.20	1.16	1.16
3164	NASDAQ	NEON	Fri, Nov 24, 2023	1.14	1.20	1.14	1.16
3163	NASDAQ	NEON	Wed, Nov 22, 2023	1.11	1.15	1.10	1.14
3162	NASDAQ	NEON	Tue, Nov 21, 2023	1.17	1.19	1.12	1.14
3161	NASDAQ	NEON	Mon, Nov 20, 2023	1.17	1.22	1.15	1.16
3160	NASDAQ	NEON	Fri, Nov 17, 2023	1.18	1.21	1.13	1.15
3159	NASDAQ	NEON	Thu, Nov 16, 2023	1.15	1.19	1.14	1.16
3158	NASDAQ	NEON	Wed, Nov 15, 2023	1.17	1.23	1.13	1.18
3157	NASDAQ	NEON	Tue, Nov 14, 2023	1.18	1.20	1.10	1.17
3156	NASDAQ	NEON	Mon, Nov 13, 2023	1.15	1.20	1.15	1.18
3155	NASDAQ	NEON	Fri, Nov 10, 2023	1.17	1.18	1.12	1.14
3154	NASDAQ	NEON	Thu, Nov 9, 2023	1.35	1.44	1.14	1.21
3153	NASDAQ	NEON	Wed, Nov 8, 2023	1.32	1.37	1.27	1.31
3152	NASDAQ	NEON	Tue, Nov 7, 2023	1.43	1.44	1.30	1.31
3151	NASDAQ	NEON	Mon, Nov 6, 2023	1.46	1.75	1.45	1.45
3150	NASDAQ	NEON	Fri, Nov 3, 2023	1.21	1.44	1.21	1.41
3149	NASDAQ	NEON	Thu, Nov 2, 2023	1.13	1.24	1.11	1.19
3148	NASDAQ	NEON	Wed, Nov 1, 2023	1.08	1.14	1.08	1.14
3147	NASDAQ	NEON	Tue, Oct 31, 2023	1.08	1.13	1.02	1.11
3146	NASDAQ	NEON	Mon, Oct 30, 2023	1.13	1.13	1.06	1.10
3145	NASDAQ	NEON	Fri, Oct 27, 2023	1.21	1.26	1.12	1.15
3144	NASDAQ	NEON	Thu, Oct 26, 2023	1.26	1.27	1.15	1.20
3143	NASDAQ	NEON	Wed, Oct 25, 2023	1.26	1.27	1.21	1.27
3142	NASDAQ	NEON	Tue, Oct 24, 2023	1.21	1.28	1.20	1.28
3141	NASDAQ	NEON	Mon, Oct 23, 2023	1.26	1.27	1.17	1.23
3140	NASDAQ	NEON	Fri, Oct 20, 2023	1.28	1.32	1.24	1.30
3139	NASDAQ	NEON	Thu, Oct 19, 2023	1.31	1.32	1.22	1.29
3138	NASDAQ	NEON	Wed, Oct 18, 2023	1.43	1.43	1.27	1.30
3137	NASDAQ	NEON	Tue, Oct 17, 2023	1.47	1.47	1.39	1.43
3136	NASDAQ	NEON	Mon, Oct 16, 2023	1.49	1.51	1.43	1.46
3135	NASDAQ	NEON	Fri, Oct 13, 2023	1.49	1.57	1.34	1.43
3134	NASDAQ	NEON	Thu, Oct 12, 2023	1.53	1.56	1.45	1.49
3133	NASDAQ	NEON	Wed, Oct 11, 2023	1.60	1.63	1.51	1.51
3132	NASDAQ	NEON	Tue, Oct 10, 2023	1.52	1.62	1.52	1.59
3131	NASDAQ	NEON	Mon, Oct 9, 2023	1.52	1.56	1.52	1.53
3130	NASDAQ	NEON	Fri, Oct 6, 2023	1.52	1.60	1.51	1.52
3129	NASDAQ	NEON	Thu, Oct 5, 2023	1.54	1.65	1.50	1.52
3128	NASDAQ	NEON	Wed, Oct 4, 2023	1.55	1.58	1.50	1.54
3127	NASDAQ	NEON	Tue, Oct 3, 2023	1.57	1.66	1.52	1.58
3126	NASDAQ	NEON	Mon, Oct 2, 2023	1.62	1.63	1.54	1.57
3125	NASDAQ	NEON	Fri, Sep 29, 2023	1.61	1.65	1.58	1.60
3124	NASDAQ	NEON	Thu, Sep 28, 2023	1.66	1.70	1.61	1.61
3123	NASDAQ	NEON	Wed, Sep 27, 2023	1.65	1.70	1.65	1.66
3122	NASDAQ	NEON	Tue, Sep 26, 2023	1.63	1.72	1.63	1.65
3121	NASDAQ	NEON	Mon, Sep 25, 2023	1.64	1.69	1.63	1.65
3120	NASDAQ	NEON	Fri, Sep 22, 2023	1.68	1.69	1.66	1.67
3119	NASDAQ	NEON	Thu, Sep 21, 2023	1.66	1.77	1.65	1.66
3118	NASDAQ	NEON	Wed, Sep 20, 2023	1.71	1.77	1.67	1.71
3117	NASDAQ	NEON	Tue, Sep 19, 2023	1.71	1.74	1.70	1.71
3116	NASDAQ	NEON	Mon, Sep 18, 2023	1.70	1.81	1.70	1.73
3115	NASDAQ	NEON	Fri, Sep 15, 2023	1.67	1.70	1.64	1.67
3114	NASDAQ	NEON	Thu, Sep 14, 2023	1.74	1.80	1.68	1.71
3113	NASDAQ	NEON	Wed, Sep 13, 2023	1.75	1.83	1.73	1.74
3112	NASDAQ	NEON	Tue, Sep 12, 2023	1.73	1.85	1.72	1.75
3111	NASDAQ	NEON	Mon, Sep 11, 2023	1.72	1.72	1.72	1.72
3110	NASDAQ	NEON	Fri, Sep 8, 2023	1.71	1.77	1.64	1.68
3109	NASDAQ	NEON	Thu, Sep 7, 2023	1.79	1.79	1.70	1.71
3108	NASDAQ	NEON	Wed, Sep 6, 2023	1.68	1.80	1.66	1.79
3107	NASDAQ	NEON	Tue, Sep 5, 2023	1.73	1.75	1.65	1.67
3106	NASDAQ	NEON	Fri, Sep 1, 2023	1.87	1.87	1.73	1.76
3105	NASDAQ	NEON	Thu, Aug 31, 2023	1.81	1.85	1.78	1.79
3104	NASDAQ	NEON	Wed, Aug 30, 2023	1.85	1.88	1.81	1.81
3103	NASDAQ	NEON	Tue, Aug 29, 2023	1.84	1.87	1.82	1.84
3102	NASDAQ	NEON	Mon, Aug 28, 2023	1.86	1.90	1.82	1.87
3101	NASDAQ	NEON	Fri, Aug 25, 2023	1.84	1.90	1.81	1.88
3100	NASDAQ	NEON	Thu, Aug 24, 2023	1.94	1.94	1.82	1.85
3099	NASDAQ	NEON	Wed, Aug 23, 2023	1.90	1.94	1.83	1.94
3098	NASDAQ	NEON	Tue, Aug 22, 2023	1.90	1.92	1.84	1.90
3097	NASDAQ	NEON	Mon, Aug 21, 2023	1.90	1.98	1.82	1.86
3096	NASDAQ	NEON	Fri, Aug 18, 2023	1.86	1.90	1.80	1.87
3095	NASDAQ	NEON	Thu, Aug 17, 2023	1.96	1.99	1.86	1.87
3094	NASDAQ	NEON	Wed, Aug 16, 2023	2.00	2.05	1.95	1.96
3093	NASDAQ	NEON	Tue, Aug 15, 2023	2.10	2.10	1.99	2.02
3092	NASDAQ	NEON	Mon, Aug 14, 2023	2.08	2.17	2.05	2.08
3091	NASDAQ	NEON	Fri, Aug 11, 2023	1.96	2.00	1.90	1.98
3090	NASDAQ	NEON	Thu, Aug 10, 2023	2.07	2.07	1.87	1.96
3089	NASDAQ	NEON	Wed, Aug 9, 2023	2.15	2.22	2.07	2.07
3088	NASDAQ	NEON	Tue, Aug 8, 2023	1.98	2.20	1.98	2.15
3087	NASDAQ	NEON	Mon, Aug 7, 2023	2.14	2.15	1.95	1.98
3086	NASDAQ	NEON	Fri, Aug 4, 2023	2.32	2.35	2.07	2.14
3085	NASDAQ	NEON	Thu, Aug 3, 2023	2.97	2.97	2.00	2.32
3084	NASDAQ	NEON	Wed, Aug 2, 2023	4.12	4.14	3.92	3.93
3083	NASDAQ	NEON	Tue, Aug 1, 2023	4.25	4.25	4.00	4.07
3082	NASDAQ	NEON	Mon, Jul 31, 2023	4.13	4.24	4.09	4.19
3081	NASDAQ	NEON	Fri, Jul 28, 2023	4.04	4.15	4.04	4.12
3080	NASDAQ	NEON	Thu, Jul 27, 2023	4.19	4.28	3.96	4.01
3079	NASDAQ	NEON	Wed, Jul 26, 2023	4.39	4.39	4.10	4.22
3078	NASDAQ	NEON	Tue, Jul 25, 2023	4.19	4.39	4.19	4.34
3077	NASDAQ	NEON	Mon, Jul 24, 2023	4.24	4.30	4.15	4.16
3076	NASDAQ	NEON	Fri, Jul 21, 2023	4.30	4.34	4.19	4.25
3075	NASDAQ	NEON	Thu, Jul 20, 2023	4.39	4.43	4.28	4.30
3074	NASDAQ	NEON	Wed, Jul 19, 2023	4.46	4.50	4.33	4.39
3073	NASDAQ	NEON	Tue, Jul 18, 2023	4.50	4.50	4.30	4.46
3072	NASDAQ	NEON	Mon, Jul 17, 2023	4.35	4.57	4.20	4.49
3071	NASDAQ	NEON	Fri, Jul 14, 2023	4.43	4.43	4.10	4.17
3070	NASDAQ	NEON	Thu, Jul 13, 2023	4.62	4.68	4.35	4.43
3069	NASDAQ	NEON	Wed, Jul 12, 2023	4.52	4.68	4.25	4.60
3068	NASDAQ	NEON	Tue, Jul 11, 2023	4.90	4.94	4.30	4.53
3067	NASDAQ	NEON	Mon, Jul 10, 2023	5.50	5.73	4.66	4.75
3066	NASDAQ	NEON	Fri, Jul 7, 2023	8.00	8.24	7.13	7.33
3065	NASDAQ	NEON	Thu, Jul 6, 2023	8.04	8.07	7.73	8.00
3064	NASDAQ	NEON	Wed, Jul 5, 2023	8.13	8.20	7.86	8.07
3063	NASDAQ	NEON	Mon, Jul 3, 2023	8.00	8.22	8.00	8.06
3062	NASDAQ	NEON	Fri, Jun 30, 2023	8.20	8.20	7.80	8.08
3061	NASDAQ	NEON	Thu, Jun 29, 2023	7.99	8.19	7.99	8.19
3060	NASDAQ	NEON	Wed, Jun 28, 2023	7.98	7.99	7.75	7.99
3059	NASDAQ	NEON	Tue, Jun 27, 2023	8.00	8.00	7.52	7.99
3058	NASDAQ	NEON	Mon, Jun 26, 2023	7.91	8.25	7.86	7.98
3057	NASDAQ	NEON	Fri, Jun 23, 2023	7.36	7.89	7.36	7.86
3056	NASDAQ	NEON	Thu, Jun 22, 2023	7.45	7.64	7.30	7.47
3055	NASDAQ	NEON	Wed, Jun 21, 2023	7.64	7.77	7.36	7.44
3054	NASDAQ	NEON	Tue, Jun 20, 2023	7.95	7.95	7.52	7.64
3053	NASDAQ	NEON	Fri, Jun 16, 2023	8.07	8.19	7.96	7.96
3052	NASDAQ	NEON	Thu, Jun 15, 2023	8.25	8.25	7.95	8.07
3051	NASDAQ	NEON	Wed, Jun 14, 2023	8.29	8.55	8.10	8.25
3050	NASDAQ	NEON	Tue, Jun 13, 2023	8.42	8.50	8.24	8.29
3049	NASDAQ	NEON	Mon, Jun 12, 2023	8.10	8.70	8.10	8.38
3048	NASDAQ	NEON	Fri, Jun 9, 2023	7.94	8.19	7.80	8.11
3047	NASDAQ	NEON	Thu, Jun 8, 2023	8.17	8.20	7.71	8.01
3046	NASDAQ	NEON	Wed, Jun 7, 2023	8.62	8.79	8.16	8.17
3045	NASDAQ	NEON	Tue, Jun 6, 2023	8.30	8.63	7.94	8.59
3044	NASDAQ	NEON	Mon, Jun 5, 2023	8.44	8.50	8.12	8.28
3043	NASDAQ	NEON	Fri, Jun 2, 2023	8.51	8.97	8.17	8.39
3042	NASDAQ	NEON	Thu, Jun 1, 2023	8.19	8.60	8.19	8.40
3041	NASDAQ	NEON	Wed, May 31, 2023	7.83	8.14	7.65	8.12
3040	NASDAQ	NEON	Tue, May 30, 2023	7.62	7.90	7.40	7.84
3039	NASDAQ	NEON	Fri, May 26, 2023	7.51	7.90	7.39	7.57
3038	NASDAQ	NEON	Thu, May 25, 2023	7.25	7.53	7.25	7.51
3037	NASDAQ	NEON	Wed, May 24, 2023	7.42	7.50	7.18	7.26
3036	NASDAQ	NEON	Tue, May 23, 2023	7.55	8.00	7.30	7.41
3035	NASDAQ	NEON	Mon, May 22, 2023	7.42	7.72	7.38	7.54
3034	NASDAQ	NEON	Fri, May 19, 2023	7.28	7.47	7.14	7.46
3033	NASDAQ	NEON	Thu, May 18, 2023	7.49	7.89	6.85	7.25
3032	NASDAQ	NEON	Wed, May 17, 2023	7.52	7.65	7.37	7.54
3031	NASDAQ	NEON	Tue, May 16, 2023	7.41	7.80	7.31	7.51
3030	NASDAQ	NEON	Mon, May 15, 2023	7.19	7.41	6.95	7.41
3029	NASDAQ	NEON	Fri, May 12, 2023	7.30	7.36	7.04	7.13
3028	NASDAQ	NEON	Thu, May 11, 2023	7.25	7.43	6.97	7.19
3027	NASDAQ	NEON	Wed, May 10, 2023	6.99	7.22	6.91	7.10
3026	NASDAQ	NEON	Tue, May 9, 2023	7.11	7.19	6.80	6.88
3025	NASDAQ	NEON	Mon, May 8, 2023	6.72	7.32	6.67	7.23
3024	NASDAQ	NEON	Fri, May 5, 2023	6.70	6.80	6.33	6.71
3023	NASDAQ	NEON	Thu, May 4, 2023	6.60	6.93	6.40	6.55
3022	NASDAQ	NEON	Wed, May 3, 2023	7.01	7.07	6.51	6.51
3021	NASDAQ	NEON	Tue, May 2, 2023	7.21	7.36	6.90	7.00
3020	NASDAQ	NEON	Mon, May 1, 2023	7.25	7.75	7.14	7.19
3019	NASDAQ	NEON	Fri, Apr 28, 2023	6.90	7.20	6.63	7.16
3018	NASDAQ	NEON	Thu, Apr 27, 2023	6.52	6.99	6.52	6.89
3017	NASDAQ	NEON	Wed, Apr 26, 2023	6.60	6.71	6.43	6.63
3016	NASDAQ	NEON	Tue, Apr 25, 2023	6.79	6.79	6.56	6.65
3015	NASDAQ	NEON	Mon, Apr 24, 2023	6.85	6.90	6.45	6.81
3014	NASDAQ	NEON	Fri, Apr 21, 2023	6.77	6.91	6.72	6.78
3013	NASDAQ	NEON	Thu, Apr 20, 2023	7.20	7.35	6.70	6.76
3012	NASDAQ	NEON	Wed, Apr 19, 2023	7.45	7.45	7.06	7.17
3011	NASDAQ	NEON	Tue, Apr 18, 2023	7.42	7.63	7.26	7.40
3010	NASDAQ	NEON	Mon, Apr 17, 2023	7.01	7.50	6.96	7.36
3009	NASDAQ	NEON	Fri, Apr 14, 2023	6.93	7.13	6.82	6.95
3008	NASDAQ	NEON	Thu, Apr 13, 2023	7.02	7.09	6.89	6.93
3007	NASDAQ	NEON	Wed, Apr 12, 2023	7.13	7.19	6.96	6.96
3006	NASDAQ	NEON	Tue, Apr 11, 2023	7.07	7.14	6.90	7.06
3005	NASDAQ	NEON	Mon, Apr 10, 2023	7.17	7.26	6.89	7.14
3004	NASDAQ	NEON	Thu, Apr 6, 2023	7.08	7.17	6.95	7.17
3003	NASDAQ	NEON	Wed, Apr 5, 2023	6.99	7.18	6.85	7.04
3002	NASDAQ	NEON	Tue, Apr 4, 2023	7.20	7.31	6.86	7.03
3001	NASDAQ	NEON	Mon, Apr 3, 2023	7.60	7.60	7.25	7.29
3000	NASDAQ	NEON	Fri, Mar 31, 2023	7.80	7.80	7.60	7.61
2999	NASDAQ	NEON	Thu, Mar 30, 2023	7.72	7.81	7.53	7.80
2998	NASDAQ	NEON	Wed, Mar 29, 2023	7.57	7.67	7.40	7.66
2997	NASDAQ	NEON	Tue, Mar 28, 2023	7.45	7.55	7.27	7.43
2996	NASDAQ	NEON	Mon, Mar 27, 2023	7.45	7.67	7.36	7.58
2995	NASDAQ	NEON	Fri, Mar 24, 2023	7.58	7.62	7.07	7.45
2994	NASDAQ	NEON	Thu, Mar 23, 2023	7.76	8.00	7.32	7.66
2993	NASDAQ	NEON	Wed, Mar 22, 2023	7.63	8.38	7.30	7.69
2992	NASDAQ	NEON	Tue, Mar 21, 2023	7.55	7.85	7.49	7.76
2991	NASDAQ	NEON	Mon, Mar 20, 2023	7.10	7.50	7.00	7.38
2990	NASDAQ	NEON	Fri, Mar 17, 2023	7.21	7.30	6.90	7.29
2989	NASDAQ	NEON	Thu, Mar 16, 2023	6.80	7.29	6.70	7.22
2988	NASDAQ	NEON	Wed, Mar 15, 2023	7.06	7.28	6.59	6.80
2987	NASDAQ	NEON	Tue, Mar 14, 2023	6.91	7.30	6.91	7.06
2986	NASDAQ	NEON	Mon, Mar 13, 2023	6.96	7.07	6.57	6.90
2985	NASDAQ	NEON	Fri, Mar 10, 2023	7.31	7.54	6.80	7.00
2984	NASDAQ	NEON	Thu, Mar 9, 2023	7.41	7.75	7.20	7.26
2983	NASDAQ	NEON	Wed, Mar 8, 2023	7.06	7.35	7.00	7.24
2982	NASDAQ	NEON	Tue, Mar 7, 2023	7.43	7.49	6.92	7.06
2981	NASDAQ	NEON	Mon, Mar 6, 2023	7.88	7.88	7.33	7.46
2980	NASDAQ	NEON	Fri, Mar 3, 2023	7.51	7.90	7.43	7.88
2979	NASDAQ	NEON	Thu, Mar 2, 2023	7.73	7.74	7.42	7.51
2978	NASDAQ	NEON	Wed, Mar 1, 2023	8.03	8.03	7.60	7.75
2977	NASDAQ	NEON	Tue, Feb 28, 2023	8.05	8.15	7.84	8.00
2976	NASDAQ	NEON	Mon, Feb 27, 2023	7.70	8.15	7.65	8.00
2975	NASDAQ	NEON	Fri, Feb 24, 2023	7.27	7.68	7.27	7.62
2974	NASDAQ	NEON	Thu, Feb 23, 2023	7.50	7.70	7.10	7.65
2973	NASDAQ	NEON	Wed, Feb 22, 2023	7.51	7.97	6.90	7.47
2972	NASDAQ	NEON	Tue, Feb 21, 2023	8.90	8.90	7.28	7.29
2971	NASDAQ	NEON	Fri, Feb 17, 2023	9.60	9.60	8.93	9.12
2970	NASDAQ	NEON	Thu, Feb 16, 2023	9.35	9.84	9.32	9.55
2969	NASDAQ	NEON	Wed, Feb 15, 2023	9.08	9.47	8.83	9.41
2968	NASDAQ	NEON	Tue, Feb 14, 2023	8.85	9.19	8.35	9.19
2967	NASDAQ	NEON	Mon, Feb 13, 2023	8.96	8.96	8.20	8.85
2966	NASDAQ	NEON	Fri, Feb 10, 2023	8.67	8.88	8.20	8.84
2965	NASDAQ	NEON	Thu, Feb 9, 2023	9.58	9.79	8.55	8.65
2964	NASDAQ	NEON	Wed, Feb 8, 2023	8.62	9.48	8.60	9.27
2963	NASDAQ	NEON	Tue, Feb 7, 2023	8.42	8.75	8.35	8.62
2962	NASDAQ	NEON	Mon, Feb 6, 2023	8.70	8.83	8.09	8.42
2961	NASDAQ	NEON	Fri, Feb 3, 2023	8.96	9.35	8.75	8.75
2960	NASDAQ	NEON	Thu, Feb 2, 2023	8.84	9.30	8.61	9.03
2959	NASDAQ	NEON	Wed, Feb 1, 2023	8.26	8.99	8.11	8.87
2958	NASDAQ	NEON	Tue, Jan 31, 2023	9.36	9.38	7.90	8.27
2957	NASDAQ	NEON	Mon, Jan 30, 2023	9.89	9.90	9.05	9.29
2956	NASDAQ	NEON	Fri, Jan 27, 2023	10.55	10.87	9.77	9.93
2955	NASDAQ	NEON	Thu, Jan 26, 2023	10.40	10.92	9.75	10.40
2954	NASDAQ	NEON	Wed, Jan 25, 2023	10.01	10.90	10.01	10.30
2953	NASDAQ	NEON	Tue, Jan 24, 2023	10.65	11.30	9.61	10.11
2952	NASDAQ	NEON	Mon, Jan 23, 2023	12.73	12.94	10.11	10.68
2951	NASDAQ	NEON	Fri, Jan 20, 2023	11.50	13.20	11.25	12.73
2950	NASDAQ	NEON	Thu, Jan 19, 2023	12.75	14.75	11.13	11.36
2949	NASDAQ	NEON	Wed, Jan 18, 2023	11.00	13.76	11.00	12.90
2948	NASDAQ	NEON	Tue, Jan 17, 2023	10.07	10.83	10.07	10.68
2947	NASDAQ	NEON	Fri, Jan 13, 2023	9.10	9.85	8.98	9.85
2946	NASDAQ	NEON	Thu, Jan 12, 2023	8.64	8.90	8.16	8.85
2945	NASDAQ	NEON	Wed, Jan 11, 2023	7.11	11.43	5.90	8.50
2944	NASDAQ	NEON	Tue, Jan 10, 2023	5.83	7.10	5.76	6.90
2943	NASDAQ	NEON	Mon, Jan 9, 2023	5.70	5.95	5.50	5.73
2942	NASDAQ	NEON	Fri, Jan 6, 2023	5.45	5.54	5.30	5.50
2941	NASDAQ	NEON	Thu, Jan 5, 2023	5.57	5.57	5.22	5.33
2940	NASDAQ	NEON	Wed, Jan 4, 2023	5.55	5.59	5.45	5.57
2939	NASDAQ	NEON	Tue, Jan 3, 2023	5.50	5.60	5.28	5.53
2938	NASDAQ	NEON	Fri, Dec 30, 2022	5.50	5.58	5.36	5.50
2937	NASDAQ	NEON	Thu, Dec 29, 2022	5.50	5.62	5.40	5.45
2936	NASDAQ	NEON	Wed, Dec 28, 2022	5.34	5.64	5.34	5.48
2935	NASDAQ	NEON	Tue, Dec 27, 2022	5.60	5.60	5.26	5.36
2934	NASDAQ	NEON	Fri, Dec 23, 2022	5.49	5.65	5.48	5.60
2933	NASDAQ	NEON	Thu, Dec 22, 2022	5.50	5.55	5.20	5.48
2932	NASDAQ	NEON	Wed, Dec 21, 2022	5.35	5.59	5.35	5.46
2931	NASDAQ	NEON	Tue, Dec 20, 2022	5.35	5.40	5.25	5.35
2930	NASDAQ	NEON	Mon, Dec 19, 2022	5.45	5.50	5.07	5.39
2929	NASDAQ	NEON	Fri, Dec 16, 2022	5.65	5.70	5.11	5.45
2928	NASDAQ	NEON	Thu, Dec 15, 2022	4.60	5.65	4.48	5.55
2927	NASDAQ	NEON	Wed, Dec 14, 2022	4.70	4.90	4.61	4.63
2926	NASDAQ	NEON	Tue, Dec 13, 2022	4.86	5.00	4.68	4.72
2925	NASDAQ	NEON	Mon, Dec 12, 2022	4.91	4.97	4.61	4.88
2924	NASDAQ	NEON	Fri, Dec 9, 2022	5.09	5.10	4.80	4.98
2923	NASDAQ	NEON	Thu, Dec 8, 2022	5.20	5.20	4.84	5.05
2922	NASDAQ	NEON	Wed, Dec 7, 2022	4.92	5.15	4.75	5.01
2921	NASDAQ	NEON	Tue, Dec 6, 2022	5.20	5.27	4.77	4.92
2920	NASDAQ	NEON	Mon, Dec 5, 2022	5.85	5.85	5.05	5.20
2919	NASDAQ	NEON	Fri, Dec 2, 2022	6.10	6.56	5.59	5.85
2918	NASDAQ	NEON	Thu, Dec 1, 2022	4.10	5.99	4.07	5.93
2917	NASDAQ	NEON	Wed, Nov 30, 2022	4.40	4.55	3.65	4.10
2916	NASDAQ	NEON	Tue, Nov 29, 2022	4.50	4.60	4.30	4.36
2915	NASDAQ	NEON	Mon, Nov 28, 2022	4.29	4.75	4.29	4.37
2914	NASDAQ	NEON	Fri, Nov 25, 2022	4.35	4.65	4.11	4.29
2913	NASDAQ	NEON	Wed, Nov 23, 2022	4.00	4.37	4.00	4.28
2912	NASDAQ	NEON	Tue, Nov 22, 2022	3.84	4.00	3.84	3.99
2911	NASDAQ	NEON	Mon, Nov 21, 2022	3.95	3.95	3.71	3.84
2910	NASDAQ	NEON	Fri, Nov 18, 2022	4.00	4.00	3.78	3.94
2909	NASDAQ	NEON	Thu, Nov 17, 2022	3.80	3.95	3.73	3.90
2908	NASDAQ	NEON	Wed, Nov 16, 2022	3.81	3.95	3.80	3.88
2907	NASDAQ	NEON	Tue, Nov 15, 2022	3.76	3.92	3.70	3.81
2906	NASDAQ	NEON	Mon, Nov 14, 2022	3.86	3.90	3.65	3.76
2905	NASDAQ	NEON	Fri, Nov 11, 2022	3.80	3.87	3.76	3.85
2904	NASDAQ	NEON	Thu, Nov 10, 2022	3.46	3.74	3.46	3.69
2903	NASDAQ	NEON	Wed, Nov 9, 2022	3.52	3.60	3.45	3.49
2902	NASDAQ	NEON	Tue, Nov 8, 2022	3.58	3.60	3.35	3.50
2901	NASDAQ	NEON	Mon, Nov 7, 2022	3.67	3.77	3.56	3.59
2900	NASDAQ	NEON	Fri, Nov 4, 2022	3.50	3.64	3.50	3.59
2899	NASDAQ	NEON	Thu, Nov 3, 2022	3.60	3.60	3.39	3.49
2898	NASDAQ	NEON	Wed, Nov 2, 2022	3.60	3.74	3.48	3.57
2897	NASDAQ	NEON	Tue, Nov 1, 2022	3.70	3.80	3.50	3.60
2896	NASDAQ	NEON	Mon, Oct 31, 2022	3.83	3.94	3.58	3.65
2895	NASDAQ	NEON	Fri, Oct 28, 2022	3.95	3.96	3.76	3.80
2894	NASDAQ	NEON	Thu, Oct 27, 2022	3.87	4.00	3.81	3.82
2893	NASDAQ	NEON	Wed, Oct 26, 2022	3.95	4.00	3.88	3.99
2892	NASDAQ	NEON	Tue, Oct 25, 2022	3.90	3.95	3.82	3.90
2891	NASDAQ	NEON	Mon, Oct 24, 2022	3.95	3.95	3.53	3.79
2890	NASDAQ	NEON	Fri, Oct 21, 2022	3.87	3.98	3.81	3.96
2889	NASDAQ	NEON	Thu, Oct 20, 2022	3.90	4.00	3.80	3.89
2888	NASDAQ	NEON	Wed, Oct 19, 2022	4.00	4.15	3.82	3.90
2887	NASDAQ	NEON	Tue, Oct 18, 2022	4.50	4.50	3.92	3.99
2886	NASDAQ	NEON	Mon, Oct 17, 2022	4.48	4.64	4.36	4.39
2885	NASDAQ	NEON	Fri, Oct 14, 2022	4.24	4.42	4.24	4.32
2884	NASDAQ	NEON	Thu, Oct 13, 2022	3.90	4.30	3.89	4.24
2883	NASDAQ	NEON	Wed, Oct 12, 2022	3.89	4.26	3.73	4.06
2882	NASDAQ	NEON	Tue, Oct 11, 2022	3.57	4.15	3.56	3.82
2881	NASDAQ	NEON	Mon, Oct 10, 2022	3.74	3.84	3.61	3.71
2880	NASDAQ	NEON	Fri, Oct 7, 2022	3.80	3.83	3.65	3.66
2879	NASDAQ	NEON	Thu, Oct 6, 2022	4.21	4.23	3.78	3.95
2878	NASDAQ	NEON	Wed, Oct 5, 2022	3.86	3.90	3.78	3.81
2877	NASDAQ	NEON	Tue, Oct 4, 2022	3.95	4.13	3.70	3.84
2876	NASDAQ	NEON	Mon, Oct 3, 2022	3.52	3.64	3.51	3.61
2875	NASDAQ	NEON	Fri, Sep 30, 2022	3.56	3.60	3.50	3.50
2874	NASDAQ	NEON	Thu, Sep 29, 2022	3.61	3.72	3.55	3.58
2873	NASDAQ	NEON	Wed, Sep 28, 2022	3.55	3.92	3.55	3.70
2872	NASDAQ	NEON	Tue, Sep 27, 2022	3.60	3.67	3.55	3.55
2871	NASDAQ	NEON	Mon, Sep 26, 2022	3.56	3.64	3.55	3.62
2870	NASDAQ	NEON	Fri, Sep 23, 2022	3.67	3.76	3.50	3.50
2869	NASDAQ	NEON	Thu, Sep 22, 2022	3.65	3.70	3.61	3.70
2868	NASDAQ	NEON	Wed, Sep 21, 2022	3.70	3.81	3.65	3.65
2867	NASDAQ	NEON	Tue, Sep 20, 2022	3.81	3.81	3.51	3.65
2866	NASDAQ	NEON	Mon, Sep 19, 2022	3.86	3.89	3.71	3.80
2865	NASDAQ	NEON	Fri, Sep 16, 2022	4.10	4.10	3.55	4.00
2864	NASDAQ	NEON	Thu, Sep 15, 2022	4.01	4.14	3.93	3.99
2863	NASDAQ	NEON	Wed, Sep 14, 2022	4.02	4.12	4.00	4.01
2862	NASDAQ	NEON	Tue, Sep 13, 2022	4.08	4.19	4.01	4.09
2861	NASDAQ	NEON	Mon, Sep 12, 2022	4.12	4.30	4.04	4.25
2860	NASDAQ	NEON	Fri, Sep 9, 2022	4.11	4.20	4.00	4.12
2859	NASDAQ	NEON	Thu, Sep 8, 2022	4.41	4.48	3.90	4.20
2858	NASDAQ	NEON	Wed, Sep 7, 2022	4.52	5.00	4.32	4.41
2857	NASDAQ	NEON	Tue, Sep 6, 2022	3.70	4.59	3.70	4.26
2856	NASDAQ	NEON	Fri, Sep 2, 2022	3.77	3.77	3.50	3.58
2855	NASDAQ	NEON	Thu, Sep 1, 2022	3.36	3.62	3.30	3.55
2854	NASDAQ	NEON	Wed, Aug 31, 2022	3.69	3.69	3.30	3.36
2853	NASDAQ	NEON	Tue, Aug 30, 2022	3.78	3.83	3.65	3.66
2852	NASDAQ	NEON	Mon, Aug 29, 2022	3.89	3.89	3.67	3.78
2851	NASDAQ	NEON	Fri, Aug 26, 2022	4.10	4.11	3.85	3.85
2850	NASDAQ	NEON	Thu, Aug 25, 2022	3.99	4.00	3.90	4.00
2849	NASDAQ	NEON	Wed, Aug 24, 2022	3.98	4.00	3.84	3.91
2848	NASDAQ	NEON	Tue, Aug 23, 2022	3.85	3.92	3.80	3.88
2847	NASDAQ	NEON	Mon, Aug 22, 2022	3.86	3.86	3.71	3.78
2846	NASDAQ	NEON	Fri, Aug 19, 2022	4.19	4.19	3.80	3.90
2845	NASDAQ	NEON	Thu, Aug 18, 2022	4.16	4.16	3.97	3.99
2844	NASDAQ	NEON	Wed, Aug 17, 2022	4.36	4.36	4.08	4.15
2843	NASDAQ	NEON	Tue, Aug 16, 2022	4.01	4.25	3.96	4.12
2842	NASDAQ	NEON	Mon, Aug 15, 2022	3.73	4.07	3.71	4.03
2841	NASDAQ	NEON	Fri, Aug 12, 2022	4.31	4.40	3.85	3.92
2840	NASDAQ	NEON	Thu, Aug 11, 2022	4.71	4.79	4.30	4.42
2839	NASDAQ	NEON	Wed, Aug 10, 2022	4.60	4.80	4.57	4.75
2838	NASDAQ	NEON	Tue, Aug 9, 2022	4.58	4.61	4.52	4.57
2837	NASDAQ	NEON	Mon, Aug 8, 2022	4.70	4.73	4.51	4.58
2836	NASDAQ	NEON	Fri, Aug 5, 2022	4.62	4.77	4.51	4.57
2835	NASDAQ	NEON	Thu, Aug 4, 2022	4.68	4.79	4.51	4.57
2834	NASDAQ	NEON	Wed, Aug 3, 2022	4.71	4.71	4.50	4.63
2833	NASDAQ	NEON	Tue, Aug 2, 2022	4.70	4.70	4.50	4.53
2832	NASDAQ	NEON	Mon, Aug 1, 2022	4.71	4.71	4.50	4.54
2831	NASDAQ	NEON	Fri, Jul 29, 2022	4.79	4.79	4.50	4.60
2830	NASDAQ	NEON	Thu, Jul 28, 2022	4.58	4.77	4.58	4.69
2829	NASDAQ	NEON	Wed, Jul 27, 2022	4.72	4.98	4.65	4.75
2828	NASDAQ	NEON	Tue, Jul 26, 2022	4.91	4.95	4.61	4.71
2827	NASDAQ	NEON	Mon, Jul 25, 2022	4.95	4.95	4.80	4.83
2826	NASDAQ	NEON	Fri, Jul 22, 2022	5.00	5.23	4.97	4.98
2825	NASDAQ	NEON	Thu, Jul 21, 2022	4.97	4.99	4.75	4.99
2824	NASDAQ	NEON	Wed, Jul 20, 2022	4.93	4.93	4.69	4.80
2823	NASDAQ	NEON	Tue, Jul 19, 2022	4.89	5.03	4.68	4.86
2822	NASDAQ	NEON	Mon, Jul 18, 2022	4.77	5.01	4.61	4.72
2821	NASDAQ	NEON	Fri, Jul 15, 2022	4.80	4.80	4.60	4.76
2820	NASDAQ	NEON	Thu, Jul 14, 2022	4.80	4.80	4.55	4.79
2819	NASDAQ	NEON	Wed, Jul 13, 2022	4.87	5.01	4.65	4.80
2818	NASDAQ	NEON	Tue, Jul 12, 2022	5.15	5.15	4.83	4.97
2817	NASDAQ	NEON	Mon, Jul 11, 2022	5.18	5.36	4.85	5.05
2816	NASDAQ	NEON	Fri, Jul 8, 2022	5.49	5.49	5.00	5.18
2815	NASDAQ	NEON	Thu, Jul 7, 2022	5.46	5.50	5.09	5.39
2814	NASDAQ	NEON	Wed, Jul 6, 2022	5.10	5.40	5.10	5.36
2813	NASDAQ	NEON	Tue, Jul 5, 2022	5.06	5.17	4.99	5.16
2812	NASDAQ	NEON	Fri, Jul 1, 2022	5.03	5.17	4.90	5.06
2811	NASDAQ	NEON	Thu, Jun 30, 2022	4.85	5.28	4.82	5.12
2810	NASDAQ	NEON	Wed, Jun 29, 2022	5.22	5.22	5.00	5.06
2809	NASDAQ	NEON	Tue, Jun 28, 2022	5.42	5.44	5.01	5.20
2808	NASDAQ	NEON	Mon, Jun 27, 2022	5.40	5.43	5.20	5.39
2807	NASDAQ	NEON	Fri, Jun 24, 2022	5.33	5.45	5.32	5.32
2806	NASDAQ	NEON	Thu, Jun 23, 2022	5.00	5.35	5.00	5.24
2805	NASDAQ	NEON	Wed, Jun 22, 2022	5.45	5.50	4.90	4.98
2804	NASDAQ	NEON	Tue, Jun 21, 2022	5.70	5.70	4.94	5.59
2803	NASDAQ	NEON	Fri, Jun 17, 2022	6.05	6.55	6.05	6.39
2802	NASDAQ	NEON	Thu, Jun 16, 2022	6.11	6.15	5.67	5.91
2801	NASDAQ	NEON	Wed, Jun 15, 2022	6.41	6.68	6.30	6.33
2800	NASDAQ	NEON	Tue, Jun 14, 2022	6.24	6.50	6.05	6.36
2799	NASDAQ	NEON	Mon, Jun 13, 2022	6.65	6.81	6.15	6.24
2798	NASDAQ	NEON	Fri, Jun 10, 2022	7.22	7.38	6.52	6.99
2797	NASDAQ	NEON	Thu, Jun 9, 2022	7.60	8.15	7.02	7.19
2796	NASDAQ	NEON	Wed, Jun 8, 2022	8.32	8.85	7.50	7.62
2795	NASDAQ	NEON	Tue, Jun 7, 2022	8.90	9.62	8.00	8.01
2794	NASDAQ	NEON	Mon, Jun 6, 2022	7.95	9.22	7.60	9.12
2793	NASDAQ	NEON	Fri, Jun 3, 2022	7.30	7.48	7.01	7.38
2792	NASDAQ	NEON	Thu, Jun 2, 2022	6.99	7.48	6.99	7.27
2791	NASDAQ	NEON	Wed, Jun 1, 2022	7.26	7.39	6.60	6.79
2790	NASDAQ	NEON	Tue, May 31, 2022	7.30	7.56	7.11	7.30
2789	NASDAQ	NEON	Fri, May 27, 2022	7.46	7.70	6.21	6.97
2788	NASDAQ	NEON	Thu, May 26, 2022	6.50	7.31	6.42	7.15
2787	NASDAQ	NEON	Wed, May 25, 2022	5.90	6.58	5.90	6.47
2786	NASDAQ	NEON	Tue, May 24, 2022	5.70	6.45	5.59	6.00
2785	NASDAQ	NEON	Mon, May 23, 2022	4.77	5.95	4.77	5.59
2784	NASDAQ	NEON	Fri, May 20, 2022	4.52	4.55	4.18	4.34
2783	NASDAQ	NEON	Thu, May 19, 2022	4.50	4.70	4.50	4.59
2782	NASDAQ	NEON	Wed, May 18, 2022	4.96	4.96	4.49	4.50
2781	NASDAQ	NEON	Tue, May 17, 2022	5.00	5.04	4.55	4.76
2780	NASDAQ	NEON	Mon, May 16, 2022	4.81	5.19	4.61	4.73
2779	NASDAQ	NEON	Fri, May 13, 2022	4.70	5.34	4.70	4.82
2778	NASDAQ	NEON	Thu, May 12, 2022	4.60	4.78	4.34	4.60
2777	NASDAQ	NEON	Wed, May 11, 2022	4.52	4.74	4.36	4.64
2776	NASDAQ	NEON	Tue, May 10, 2022	4.51	4.85	4.34	4.55
2775	NASDAQ	NEON	Mon, May 9, 2022	4.60	4.60	4.23	4.33
2774	NASDAQ	NEON	Fri, May 6, 2022	4.34	5.06	4.11	4.62
2773	NASDAQ	NEON	Thu, May 5, 2022	4.64	4.90	4.34	4.42
2772	NASDAQ	NEON	Wed, May 4, 2022	5.03	5.04	4.80	4.85
2771	NASDAQ	NEON	Tue, May 3, 2022	4.95	5.25	4.94	5.00
2770	NASDAQ	NEON	Mon, May 2, 2022	5.03	5.13	4.95	4.97
2769	NASDAQ	NEON	Fri, Apr 29, 2022	5.19	5.25	5.06	5.13
2768	NASDAQ	NEON	Thu, Apr 28, 2022	5.34	5.36	5.01	5.02
2767	NASDAQ	NEON	Wed, Apr 27, 2022	5.09	5.14	4.91	5.05
2766	NASDAQ	NEON	Tue, Apr 26, 2022	5.42	5.56	4.96	4.96
2765	NASDAQ	NEON	Mon, Apr 25, 2022	5.13	5.22	4.94	5.05
2764	NASDAQ	NEON	Fri, Apr 22, 2022	5.06	5.30	4.96	5.07
2763	NASDAQ	NEON	Thu, Apr 21, 2022	5.39	5.39	4.98	5.04
2762	NASDAQ	NEON	Wed, Apr 20, 2022	5.13	5.64	5.13	5.39
2761	NASDAQ	NEON	Tue, Apr 19, 2022	5.27	5.44	5.08	5.43
2760	NASDAQ	NEON	Mon, Apr 18, 2022	5.09	5.09	4.81	4.99
2759	NASDAQ	NEON	Thu, Apr 14, 2022	5.42	5.42	5.09	5.10
2758	NASDAQ	NEON	Wed, Apr 13, 2022	5.04	5.32	5.01	5.27
2757	NASDAQ	NEON	Tue, Apr 12, 2022	5.33	5.59	5.22	5.25
2756	NASDAQ	NEON	Mon, Apr 11, 2022	5.44	5.51	5.20	5.49
2755	NASDAQ	NEON	Fri, Apr 8, 2022	5.73	5.90	5.28	5.42
2754	NASDAQ	NEON	Thu, Apr 7, 2022	5.20	5.75	5.20	5.71
2753	NASDAQ	NEON	Wed, Apr 6, 2022	5.40	5.40	5.21	5.24
2752	NASDAQ	NEON	Tue, Apr 5, 2022	5.51	5.59	5.30	5.48
2751	NASDAQ	NEON	Mon, Apr 4, 2022	5.95	6.09	5.25	5.36
2750	NASDAQ	NEON	Fri, Apr 1, 2022	6.21	6.21	5.85	5.94
2749	NASDAQ	NEON	Thu, Mar 31, 2022	6.21	6.42	6.05	6.08
2748	NASDAQ	NEON	Wed, Mar 30, 2022	6.49	6.49	6.04	6.16
2747	NASDAQ	NEON	Tue, Mar 29, 2022	6.40	6.92	6.31	6.50
2746	NASDAQ	NEON	Mon, Mar 28, 2022	5.25	6.17	5.25	6.17
2745	NASDAQ	NEON	Fri, Mar 25, 2022	5.34	5.54	5.10	5.15
2744	NASDAQ	NEON	Thu, Mar 24, 2022	5.59	5.63	5.15	5.36
2743	NASDAQ	NEON	Wed, Mar 23, 2022	5.95	5.95	5.39	5.65
2742	NASDAQ	NEON	Tue, Mar 22, 2022	6.23	6.55	5.79	5.89
2741	NASDAQ	NEON	Mon, Mar 21, 2022	6.43	6.43	5.88	6.01
2740	NASDAQ	NEON	Fri, Mar 18, 2022	5.71	6.50	5.71	6.48
2739	NASDAQ	NEON	Thu, Mar 17, 2022	4.25	5.75	4.25	5.60
2738	NASDAQ	NEON	Wed, Mar 16, 2022	4.36	4.42	4.18	4.21
2737	NASDAQ	NEON	Tue, Mar 15, 2022	3.97	4.24	3.88	4.20
2736	NASDAQ	NEON	Mon, Mar 14, 2022	4.01	4.18	3.85	3.91
2735	NASDAQ	NEON	Fri, Mar 11, 2022	4.35	4.35	3.90	3.98
2734	NASDAQ	NEON	Thu, Mar 10, 2022	4.30	4.30	3.89	4.10
2733	NASDAQ	NEON	Wed, Mar 9, 2022	4.21	4.33	4.12	4.30
2732	NASDAQ	NEON	Tue, Mar 8, 2022	3.95	4.35	3.95	4.05
2731	NASDAQ	NEON	Mon, Mar 7, 2022	4.39	4.39	3.95	3.95
2730	NASDAQ	NEON	Fri, Mar 4, 2022	4.30	4.34	4.21	4.26
2729	NASDAQ	NEON	Thu, Mar 3, 2022	4.63	4.63	4.26	4.40
2728	NASDAQ	NEON	Wed, Mar 2, 2022	4.41	4.70	4.21	4.57
2727	NASDAQ	NEON	Tue, Mar 1, 2022	4.70	4.89	4.27	4.46
2726	NASDAQ	NEON	Mon, Feb 28, 2022	4.51	4.85	4.51	4.66
2725	NASDAQ	NEON	Fri, Feb 25, 2022	4.08	4.79	4.08	4.51
2724	NASDAQ	NEON	Thu, Feb 24, 2022	4.01	4.02	3.70	4.01
2723	NASDAQ	NEON	Wed, Feb 23, 2022	4.27	4.33	4.01	4.03
2722	NASDAQ	NEON	Tue, Feb 22, 2022	4.18	4.32	4.01	4.17
2721	NASDAQ	NEON	Fri, Feb 18, 2022	4.35	4.41	4.17	4.18
2720	NASDAQ	NEON	Thu, Feb 17, 2022	4.70	4.70	4.33	4.45
2719	NASDAQ	NEON	Wed, Feb 16, 2022	4.75	4.87	4.60	4.63
2718	NASDAQ	NEON	Tue, Feb 15, 2022	4.61	4.92	4.61	4.81
2717	NASDAQ	NEON	Mon, Feb 14, 2022	4.56	4.72	4.30	4.41
2716	NASDAQ	NEON	Fri, Feb 11, 2022	4.62	4.78	4.56	4.60
2715	NASDAQ	NEON	Thu, Feb 10, 2022	4.70	4.92	4.56	4.61
2714	NASDAQ	NEON	Wed, Feb 9, 2022	4.77	4.88	4.70	4.74
2713	NASDAQ	NEON	Tue, Feb 8, 2022	5.01	5.01	4.72	4.77
2712	NASDAQ	NEON	Mon, Feb 7, 2022	4.86	5.35	4.86	4.91
2711	NASDAQ	NEON	Fri, Feb 4, 2022	5.00	5.10	4.80	4.94
2710	NASDAQ	NEON	Thu, Feb 3, 2022	5.41	5.45	4.97	5.00
2709	NASDAQ	NEON	Wed, Feb 2, 2022	5.53	5.89	5.50	5.51
2708	NASDAQ	NEON	Tue, Feb 1, 2022	5.93	5.95	5.55	5.72
2707	NASDAQ	NEON	Mon, Jan 31, 2022	5.39	5.74	5.33	5.50
2706	NASDAQ	NEON	Fri, Jan 28, 2022	5.20	5.55	5.10	5.30
2705	NASDAQ	NEON	Thu, Jan 27, 2022	5.97	6.01	5.12	5.15
2704	NASDAQ	NEON	Wed, Jan 26, 2022	6.60	6.60	5.68	5.82
2703	NASDAQ	NEON	Tue, Jan 25, 2022	6.03	6.37	5.90	6.22
2702	NASDAQ	NEON	Mon, Jan 24, 2022	6.00	6.25	5.70	6.03
2701	NASDAQ	NEON	Fri, Jan 21, 2022	6.42	6.49	5.84	6.19
2700	NASDAQ	NEON	Thu, Jan 20, 2022	6.40	6.94	6.40	6.57
2699	NASDAQ	NEON	Wed, Jan 19, 2022	6.50	6.62	6.22	6.48
2698	NASDAQ	NEON	Tue, Jan 18, 2022	6.86	6.86	6.06	6.54
2697	NASDAQ	NEON	Fri, Jan 14, 2022	7.30	7.54	6.80	6.91
2696	NASDAQ	NEON	Thu, Jan 13, 2022	7.87	8.08	7.30	7.48
2695	NASDAQ	NEON	Wed, Jan 12, 2022	8.40	8.84	8.00	8.06
2694	NASDAQ	NEON	Tue, Jan 11, 2022	7.75	8.50	7.75	8.24
2693	NASDAQ	NEON	Mon, Jan 10, 2022	7.70	7.81	7.40	7.76
2692	NASDAQ	NEON	Fri, Jan 7, 2022	8.27	8.37	7.05	7.84
2691	NASDAQ	NEON	Thu, Jan 6, 2022	8.46	8.53	8.05	8.20
2690	NASDAQ	NEON	Wed, Jan 5, 2022	8.69	8.80	8.30	8.39
2689	NASDAQ	NEON	Tue, Jan 4, 2022	9.07	9.07	8.64	8.84
2688	NASDAQ	NEON	Mon, Jan 3, 2022	9.00	9.09	8.87	8.91
2687	NASDAQ	NEON	Fri, Dec 31, 2021	8.95	8.95	8.75	8.85
2686	NASDAQ	NEON	Thu, Dec 30, 2021	8.71	9.17	8.71	8.92
2685	NASDAQ	NEON	Wed, Dec 29, 2021	9.10	9.17	8.68	8.71
2684	NASDAQ	NEON	Tue, Dec 28, 2021	9.40	9.50	8.94	9.19
2683	NASDAQ	NEON	Mon, Dec 27, 2021	9.41	9.68	9.39	9.51
2682	NASDAQ	NEON	Thu, Dec 23, 2021	9.18	9.48	9.10	9.34
2681	NASDAQ	NEON	Wed, Dec 22, 2021	9.32	9.40	9.00	9.09
2680	NASDAQ	NEON	Tue, Dec 21, 2021	9.07	9.30	8.76	9.18
2679	NASDAQ	NEON	Mon, Dec 20, 2021	9.42	9.44	8.96	9.04
2678	NASDAQ	NEON	Fri, Dec 17, 2021	9.23	10.07	9.22	9.46
2677	NASDAQ	NEON	Thu, Dec 16, 2021	9.25	9.77	9.21	9.32
2676	NASDAQ	NEON	Wed, Dec 15, 2021	9.46	9.65	9.07	9.39
2675	NASDAQ	NEON	Tue, Dec 14, 2021	9.80	9.80	9.29	9.54
2674	NASDAQ	NEON	Mon, Dec 13, 2021	10.30	10.36	9.45	9.82
2673	NASDAQ	NEON	Fri, Dec 10, 2021	10.48	10.74	10.07	10.38
2672	NASDAQ	NEON	Thu, Dec 9, 2021	10.75	10.75	10.10	10.36
2671	NASDAQ	NEON	Wed, Dec 8, 2021	10.02	10.76	9.75	10.72
2670	NASDAQ	NEON	Tue, Dec 7, 2021	8.36	9.99	8.36	9.85
2669	NASDAQ	NEON	Mon, Dec 6, 2021	9.05	9.11	7.87	8.24
2668	NASDAQ	NEON	Fri, Dec 3, 2021	9.27	9.70	8.70	8.75
2667	NASDAQ	NEON	Thu, Dec 2, 2021	9.47	9.60	9.07	9.43
2666	NASDAQ	NEON	Wed, Dec 1, 2021	9.88	9.88	9.14	9.55
2665	NASDAQ	NEON	Tue, Nov 30, 2021	9.63	9.94	9.24	9.76
2664	NASDAQ	NEON	Mon, Nov 29, 2021	9.60	9.98	9.60	9.78
2663	NASDAQ	NEON	Fri, Nov 26, 2021	10.10	10.39	9.12	9.36
2662	NASDAQ	NEON	Wed, Nov 24, 2021	10.02	10.06	9.68	10.03
2661	NASDAQ	NEON	Tue, Nov 23, 2021	10.34	10.35	9.69	10.02
2660	NASDAQ	NEON	Mon, Nov 22, 2021	11.14	11.20	10.21	10.49
2659	NASDAQ	NEON	Fri, Nov 19, 2021	10.81	11.35	10.61	11.00
2658	NASDAQ	NEON	Thu, Nov 18, 2021	11.55	12.08	10.43	10.79
2657	NASDAQ	NEON	Wed, Nov 17, 2021	10.60	11.45	10.13	11.40
2656	NASDAQ	NEON	Tue, Nov 16, 2021	11.00	11.02	10.10	10.26
2655	NASDAQ	NEON	Mon, Nov 15, 2021	10.30	11.15	10.30	10.94
2654	NASDAQ	NEON	Fri, Nov 12, 2021	10.00	10.39	9.91	10.24
2653	NASDAQ	NEON	Thu, Nov 11, 2021	10.00	10.40	9.80	10.11
2652	NASDAQ	NEON	Wed, Nov 10, 2021	9.42	10.11	8.58	9.88
2651	NASDAQ	NEON	Tue, Nov 9, 2021	9.60	9.80	9.47	9.64
2650	NASDAQ	NEON	Mon, Nov 8, 2021	9.70	9.83	9.41	9.58
2649	NASDAQ	NEON	Fri, Nov 5, 2021	9.87	9.94	9.50	9.63
2648	NASDAQ	NEON	Thu, Nov 4, 2021	9.44	9.78	9.28	9.72
2647	NASDAQ	NEON	Wed, Nov 3, 2021	9.79	10.11	9.52	9.56
2646	NASDAQ	NEON	Tue, Nov 2, 2021	9.95	10.16	9.50	9.79
2645	NASDAQ	NEON	Mon, Nov 1, 2021	8.81	9.94	8.74	9.90
2644	NASDAQ	NEON	Fri, Oct 29, 2021	8.19	10.10	7.95	8.90
2643	NASDAQ	NEON	Thu, Oct 28, 2021	8.07	8.52	7.88	8.31
2642	NASDAQ	NEON	Wed, Oct 27, 2021	8.25	8.34	8.00	8.14
2641	NASDAQ	NEON	Tue, Oct 26, 2021	8.27	8.39	8.22	8.27
2640	NASDAQ	NEON	Mon, Oct 25, 2021	8.40	8.77	8.22	8.29
2639	NASDAQ	NEON	Fri, Oct 22, 2021	8.64	8.67	8.08	8.30
2638	NASDAQ	NEON	Thu, Oct 21, 2021	9.00	9.00	8.10	8.69
2637	NASDAQ	NEON	Wed, Oct 20, 2021	9.14	9.17	8.83	9.11
2636	NASDAQ	NEON	Tue, Oct 19, 2021	8.62	9.30	8.54	9.14
2635	NASDAQ	NEON	Mon, Oct 18, 2021	8.77	8.79	8.31	8.54
2634	NASDAQ	NEON	Fri, Oct 15, 2021	8.62	8.78	8.40	8.66
2633	NASDAQ	NEON	Thu, Oct 14, 2021	8.61	9.09	8.33	8.44
2632	NASDAQ	NEON	Wed, Oct 13, 2021	9.03	9.44	8.56	8.71
2631	NASDAQ	NEON	Tue, Oct 12, 2021	8.50	9.15	8.50	9.14
2630	NASDAQ	NEON	Mon, Oct 11, 2021	8.98	9.23	8.30	8.41
2629	NASDAQ	NEON	Fri, Oct 8, 2021	8.84	9.00	8.66	8.96
2628	NASDAQ	NEON	Thu, Oct 7, 2021	9.00	9.45	8.77	8.81
2627	NASDAQ	NEON	Wed, Oct 6, 2021	9.50	9.50	8.79	9.05
2626	NASDAQ	NEON	Tue, Oct 5, 2021	9.45	9.71	9.12	9.39
2625	NASDAQ	NEON	Mon, Oct 4, 2021	9.92	10.30	9.40	9.53
2624	NASDAQ	NEON	Fri, Oct 1, 2021	10.00	10.45	9.61	9.79
2623	NASDAQ	NEON	Thu, Sep 30, 2021	10.81	11.15	9.65	10.09
2622	NASDAQ	NEON	Wed, Sep 29, 2021	9.93	12.42	9.93	10.50
2621	NASDAQ	NEON	Tue, Sep 28, 2021	7.85	9.39	7.40	9.30
2620	NASDAQ	NEON	Mon, Sep 27, 2021	8.27	8.30	7.80	7.88
2619	NASDAQ	NEON	Fri, Sep 24, 2021	8.20	8.25	7.93	8.20
2618	NASDAQ	NEON	Thu, Sep 23, 2021	7.50	8.69	7.50	8.27
2617	NASDAQ	NEON	Wed, Sep 22, 2021	6.79	6.99	6.65	6.95
2616	NASDAQ	NEON	Tue, Sep 21, 2021	6.12	6.64	6.11	6.62
2615	NASDAQ	NEON	Mon, Sep 20, 2021	5.78	6.14	5.53	6.10
2614	NASDAQ	NEON	Fri, Sep 17, 2021	5.81	5.99	5.77	5.99
2613	NASDAQ	NEON	Thu, Sep 16, 2021	5.91	6.10	5.76	5.81
2612	NASDAQ	NEON	Wed, Sep 15, 2021	5.90	5.99	5.81	5.86
2611	NASDAQ	NEON	Tue, Sep 14, 2021	6.13	6.24	5.81	5.83
2610	NASDAQ	NEON	Mon, Sep 13, 2021	6.71	6.78	6.10	6.20
2609	NASDAQ	NEON	Fri, Sep 10, 2021	6.65	6.90	6.40	6.59
2608	NASDAQ	NEON	Thu, Sep 9, 2021	6.52	6.65	6.45	6.50
2607	NASDAQ	NEON	Wed, Sep 8, 2021	6.48	6.71	6.23	6.50
2606	NASDAQ	NEON	Tue, Sep 7, 2021	6.25	6.69	6.10	6.46
2605	NASDAQ	NEON	Fri, Sep 3, 2021	5.25	6.50	5.20	6.01
2604	NASDAQ	NEON	Thu, Sep 2, 2021	4.78	5.24	4.78	5.17
2603	NASDAQ	NEON	Wed, Sep 1, 2021	4.85	4.85	4.70	4.71
2602	NASDAQ	NEON	Tue, Aug 31, 2021	5.10	5.10	4.85	4.87
2601	NASDAQ	NEON	Mon, Aug 30, 2021	5.18	5.25	5.04	5.06
2600	NASDAQ	NEON	Fri, Aug 27, 2021	5.13	5.26	5.13	5.18
2599	NASDAQ	NEON	Thu, Aug 26, 2021	5.29	5.40	5.12	5.12
2598	NASDAQ	NEON	Wed, Aug 25, 2021	5.24	5.42	5.24	5.34
2597	NASDAQ	NEON	Tue, Aug 24, 2021	4.76	5.29	4.75	5.18
2596	NASDAQ	NEON	Mon, Aug 23, 2021	4.70	4.85	4.56	4.70
2595	NASDAQ	NEON	Fri, Aug 20, 2021	5.00	5.00	4.62	4.72
2594	NASDAQ	NEON	Thu, Aug 19, 2021	5.00	5.07	4.83	4.85
2593	NASDAQ	NEON	Wed, Aug 18, 2021	5.15	5.26	4.98	5.01
2592	NASDAQ	NEON	Tue, Aug 17, 2021	5.40	5.40	5.12	5.15
2591	NASDAQ	NEON	Mon, Aug 16, 2021	5.45	5.48	5.20	5.25
2590	NASDAQ	NEON	Fri, Aug 13, 2021	5.40	5.59	5.40	5.45
2589	NASDAQ	NEON	Thu, Aug 12, 2021	5.40	5.46	5.28	5.35
2588	NASDAQ	NEON	Wed, Aug 11, 2021	5.64	5.64	5.22	5.24
2587	NASDAQ	NEON	Tue, Aug 10, 2021	5.61	5.73	5.61	5.69
2586	NASDAQ	NEON	Mon, Aug 9, 2021	5.56	5.74	5.40	5.62
2585	NASDAQ	NEON	Fri, Aug 6, 2021	5.40	5.76	5.40	5.50
2584	NASDAQ	NEON	Thu, Aug 5, 2021	5.11	5.47	5.11	5.39
2583	NASDAQ	NEON	Wed, Aug 4, 2021	5.24	5.44	5.16	5.22
2582	NASDAQ	NEON	Tue, Aug 3, 2021	5.39	5.39	5.10	5.20
2581	NASDAQ	NEON	Mon, Aug 2, 2021	5.42	5.59	5.30	5.36
2580	NASDAQ	NEON	Fri, Jul 30, 2021	5.48	5.48	5.34	5.42
2579	NASDAQ	NEON	Thu, Jul 29, 2021	5.66	5.84	5.51	5.51
2578	NASDAQ	NEON	Wed, Jul 28, 2021	5.62	5.74	5.50	5.66
2577	NASDAQ	NEON	Tue, Jul 27, 2021	5.60	5.64	5.48	5.63
2576	NASDAQ	NEON	Mon, Jul 26, 2021	5.76	5.90	5.58	5.64
2575	NASDAQ	NEON	Fri, Jul 23, 2021	6.00	6.00	5.65	5.81
2574	NASDAQ	NEON	Thu, Jul 22, 2021	5.83	6.03	5.82	5.95
2573	NASDAQ	NEON	Wed, Jul 21, 2021	5.85	6.10	5.83	5.83
2572	NASDAQ	NEON	Tue, Jul 20, 2021	5.75	6.01	5.75	5.85
2571	NASDAQ	NEON	Mon, Jul 19, 2021	5.80	5.80	5.55	5.70
2570	NASDAQ	NEON	Fri, Jul 16, 2021	6.00	6.00	5.80	5.80
2569	NASDAQ	NEON	Thu, Jul 15, 2021	5.89	5.95	5.80	5.92
2568	NASDAQ	NEON	Wed, Jul 14, 2021	5.91	6.00	5.82	5.85
2567	NASDAQ	NEON	Tue, Jul 13, 2021	6.15	6.15	5.91	5.91
2566	NASDAQ	NEON	Mon, Jul 12, 2021	6.00	6.24	6.00	6.11
2565	NASDAQ	NEON	Fri, Jul 9, 2021	6.06	6.18	5.83	5.97
2564	NASDAQ	NEON	Thu, Jul 8, 2021	5.90	6.14	5.72	6.02
2563	NASDAQ	NEON	Wed, Jul 7, 2021	6.18	6.23	5.86	5.99
2562	NASDAQ	NEON	Tue, Jul 6, 2021	6.07	6.31	5.95	6.12
2561	NASDAQ	NEON	Fri, Jul 2, 2021	6.25	6.27	6.06	6.08
2560	NASDAQ	NEON	Thu, Jul 1, 2021	6.19	6.53	6.09	6.30
2559	NASDAQ	NEON	Wed, Jun 30, 2021	6.17	6.50	6.11	6.17
2558	NASDAQ	NEON	Tue, Jun 29, 2021	6.20	6.37	5.99	6.11
2557	NASDAQ	NEON	Mon, Jun 28, 2021	6.26	6.49	6.11	6.11
2556	NASDAQ	NEON	Fri, Jun 25, 2021	6.10	6.44	6.10	6.25
2555	NASDAQ	NEON	Thu, Jun 24, 2021	6.08	6.10	6.02	6.09
2554	NASDAQ	NEON	Wed, Jun 23, 2021	5.96	6.16	5.84	6.00
2553	NASDAQ	NEON	Tue, Jun 22, 2021	5.97	6.04	5.62	6.00
2552	NASDAQ	NEON	Mon, Jun 21, 2021	6.10	6.19	6.01	6.01
2551	NASDAQ	NEON	Fri, Jun 18, 2021	6.10	6.22	6.02	6.14
2550	NASDAQ	NEON	Thu, Jun 17, 2021	6.01	6.29	6.01	6.20
2549	NASDAQ	NEON	Wed, Jun 16, 2021	5.97	6.20	5.95	6.00
2548	NASDAQ	NEON	Tue, Jun 15, 2021	6.08	6.11	5.97	6.04
2547	NASDAQ	NEON	Mon, Jun 14, 2021	6.27	6.43	6.07	6.13
2546	NASDAQ	NEON	Fri, Jun 11, 2021	6.22	6.27	6.10	6.26
2545	NASDAQ	NEON	Thu, Jun 10, 2021	6.14	6.24	6.10	6.23
2544	NASDAQ	NEON	Wed, Jun 9, 2021	6.12	6.25	6.10	6.15
2543	NASDAQ	NEON	Tue, Jun 8, 2021	6.14	6.30	6.10	6.12
2542	NASDAQ	NEON	Mon, Jun 7, 2021	6.13	6.33	5.90	6.16
2541	NASDAQ	NEON	Fri, Jun 4, 2021	6.20	6.40	6.00	6.09
2540	NASDAQ	NEON	Thu, Jun 3, 2021	6.27	6.44	6.03	6.09
2539	NASDAQ	NEON	Wed, Jun 2, 2021	6.53	6.59	6.25	6.25
2538	NASDAQ	NEON	Tue, Jun 1, 2021	6.49	6.61	6.41	6.52
2537	NASDAQ	NEON	Fri, May 28, 2021	6.23	6.46	6.23	6.45
2536	NASDAQ	NEON	Thu, May 27, 2021	6.22	6.37	6.08	6.20
2535	NASDAQ	NEON	Wed, May 26, 2021	6.40	6.40	6.18	6.21
2534	NASDAQ	NEON	Tue, May 25, 2021	6.49	6.52	6.10	6.30
2533	NASDAQ	NEON	Mon, May 24, 2021	6.39	6.50	6.31	6.37
2532	NASDAQ	NEON	Fri, May 21, 2021	6.56	6.58	6.11	6.26
2531	NASDAQ	NEON	Thu, May 20, 2021	6.50	6.87	6.30	6.54
2530	NASDAQ	NEON	Wed, May 19, 2021	6.57	6.57	6.06	6.41
2529	NASDAQ	NEON	Tue, May 18, 2021	6.50	6.95	6.48	6.59
2528	NASDAQ	NEON	Mon, May 17, 2021	6.78	6.93	6.31	6.43
2527	NASDAQ	NEON	Fri, May 14, 2021	6.77	7.10	6.35	6.91
2526	NASDAQ	NEON	Thu, May 13, 2021	6.90	7.28	6.70	6.70
2525	NASDAQ	NEON	Wed, May 12, 2021	7.85	7.85	6.85	6.97
2524	NASDAQ	NEON	Tue, May 11, 2021	7.76	8.00	7.30	7.84
2523	NASDAQ	NEON	Mon, May 10, 2021	8.33	8.33	7.85	7.98
2522	NASDAQ	NEON	Fri, May 7, 2021	8.18	8.42	8.15	8.38
2521	NASDAQ	NEON	Thu, May 6, 2021	8.19	8.24	7.88	8.11
2520	NASDAQ	NEON	Wed, May 5, 2021	8.36	8.49	8.03	8.33
2519	NASDAQ	NEON	Tue, May 4, 2021	8.37	8.69	7.91	8.37
2518	NASDAQ	NEON	Mon, May 3, 2021	8.44	8.51	8.25	8.50
2517	NASDAQ	NEON	Fri, Apr 30, 2021	8.53	8.68	8.45	8.45
2516	NASDAQ	NEON	Thu, Apr 29, 2021	8.95	8.95	8.36	8.64
2515	NASDAQ	NEON	Wed, Apr 28, 2021	8.96	8.96	8.67	8.78
2514	NASDAQ	NEON	Tue, Apr 27, 2021	8.38	8.96	8.38	8.90
2513	NASDAQ	NEON	Mon, Apr 26, 2021	8.60	8.60	8.20	8.31
2512	NASDAQ	NEON	Fri, Apr 23, 2021	8.48	8.60	8.21	8.60
2511	NASDAQ	NEON	Thu, Apr 22, 2021	8.46	8.66	8.36	8.48
2510	NASDAQ	NEON	Wed, Apr 21, 2021	8.15	8.45	8.11	8.20
2509	NASDAQ	NEON	Tue, Apr 20, 2021	8.50	8.55	8.03	8.14
2508	NASDAQ	NEON	Mon, Apr 19, 2021	8.73	8.74	8.25	8.49
2507	NASDAQ	NEON	Fri, Apr 16, 2021	8.50	8.92	8.46	8.80
2506	NASDAQ	NEON	Thu, Apr 15, 2021	8.51	8.65	8.43	8.56
2505	NASDAQ	NEON	Wed, Apr 14, 2021	8.77	8.77	8.46	8.46
2504	NASDAQ	NEON	Tue, Apr 13, 2021	8.75	8.94	8.55	8.80
2503	NASDAQ	NEON	Mon, Apr 12, 2021	9.70	9.80	8.68	8.75
2502	NASDAQ	NEON	Fri, Apr 9, 2021	9.37	9.65	9.26	9.56
2501	NASDAQ	NEON	Thu, Apr 8, 2021	9.77	9.97	8.96	9.37
2500	NASDAQ	NEON	Wed, Apr 7, 2021	9.20	9.44	9.04	9.15
2499	NASDAQ	NEON	Tue, Apr 6, 2021	8.92	9.50	8.92	9.04
2498	NASDAQ	NEON	Mon, Apr 5, 2021	9.80	9.86	8.91	8.93
2497	NASDAQ	NEON	Thu, Apr 1, 2021	9.56	9.74	9.41	9.73
2496	NASDAQ	NEON	Wed, Mar 31, 2021	9.24	9.75	9.24	9.37
2495	NASDAQ	NEON	Tue, Mar 30, 2021	8.85	9.49	8.85	9.22
2494	NASDAQ	NEON	Mon, Mar 29, 2021	8.46	8.94	8.46	8.84
2493	NASDAQ	NEON	Fri, Mar 26, 2021	8.68	8.82	8.30	8.46
2492	NASDAQ	NEON	Thu, Mar 25, 2021	8.13	8.67	8.13	8.66
2491	NASDAQ	NEON	Wed, Mar 24, 2021	8.63	8.68	8.02	8.05
2490	NASDAQ	NEON	Tue, Mar 23, 2021	8.89	8.89	8.43	8.57
2489	NASDAQ	NEON	Mon, Mar 22, 2021	9.16	9.16	8.89	8.97
2488	NASDAQ	NEON	Fri, Mar 19, 2021	8.77	9.15	8.66	9.00
2487	NASDAQ	NEON	Thu, Mar 18, 2021	8.80	8.80	8.45	8.50
2486	NASDAQ	NEON	Wed, Mar 17, 2021	8.40	9.13	8.20	8.90
2485	NASDAQ	NEON	Tue, Mar 16, 2021	8.39	8.72	7.96	8.08
2484	NASDAQ	NEON	Mon, Mar 15, 2021	8.26	8.50	8.15	8.43
2483	NASDAQ	NEON	Fri, Mar 12, 2021	8.43	8.45	8.22	8.45
2482	NASDAQ	NEON	Thu, Mar 11, 2021	8.11	8.66	8.10	8.48
2481	NASDAQ	NEON	Wed, Mar 10, 2021	7.92	8.47	7.76	8.25
2480	NASDAQ	NEON	Tue, Mar 9, 2021	7.96	7.99	7.50	7.78
2479	NASDAQ	NEON	Mon, Mar 8, 2021	7.60	7.75	7.36	7.40
2478	NASDAQ	NEON	Fri, Mar 5, 2021	7.70	7.88	7.12	7.63
2477	NASDAQ	NEON	Thu, Mar 4, 2021	8.08	8.08	7.23	7.55
2476	NASDAQ	NEON	Wed, Mar 3, 2021	8.45	8.45	7.85	7.99
2475	NASDAQ	NEON	Tue, Mar 2, 2021	8.44	8.47	8.02	8.11
2474	NASDAQ	NEON	Mon, Mar 1, 2021	8.30	8.52	8.15	8.41
2473	NASDAQ	NEON	Fri, Feb 26, 2021	8.05	8.36	7.68	7.87
2472	NASDAQ	NEON	Thu, Feb 25, 2021	8.25	8.51	8.00	8.05
2471	NASDAQ	NEON	Wed, Feb 24, 2021	8.59	8.87	8.25	8.34
2470	NASDAQ	NEON	Tue, Feb 23, 2021	8.80	9.30	7.80	8.54
2469	NASDAQ	NEON	Mon, Feb 22, 2021	9.07	9.25	8.43	8.80
2468	NASDAQ	NEON	Fri, Feb 19, 2021	9.46	9.69	9.15	9.30
2467	NASDAQ	NEON	Thu, Feb 18, 2021	9.98	9.98	9.22	9.25
2466	NASDAQ	NEON	Wed, Feb 17, 2021	9.90	10.17	9.66	9.88
2465	NASDAQ	NEON	Tue, Feb 16, 2021	9.50	10.01	9.21	9.78
2464	NASDAQ	NEON	Fri, Feb 12, 2021	8.45	9.53	8.31	9.17
2463	NASDAQ	NEON	Thu, Feb 11, 2021	8.33	8.55	8.25	8.40
2462	NASDAQ	NEON	Wed, Feb 10, 2021	8.25	8.35	8.02	8.33
2461	NASDAQ	NEON	Tue, Feb 9, 2021	8.23	8.38	8.20	8.26
2460	NASDAQ	NEON	Mon, Feb 8, 2021	8.56	8.56	8.21	8.34
2459	NASDAQ	NEON	Fri, Feb 5, 2021	8.49	8.58	8.24	8.50
2458	NASDAQ	NEON	Thu, Feb 4, 2021	8.08	8.37	8.01	8.36
2457	NASDAQ	NEON	Wed, Feb 3, 2021	8.18	8.27	7.95	8.14
2456	NASDAQ	NEON	Tue, Feb 2, 2021	8.00	8.30	8.00	8.16
2455	NASDAQ	NEON	Mon, Feb 1, 2021	7.90	8.25	7.85	7.99
2454	NASDAQ	NEON	Fri, Jan 29, 2021	7.80	8.32	7.69	7.82
2453	NASDAQ	NEON	Thu, Jan 28, 2021	7.96	8.05	7.57	7.86
2452	NASDAQ	NEON	Wed, Jan 27, 2021	8.60	8.60	7.82	8.10
2451	NASDAQ	NEON	Tue, Jan 26, 2021	8.83	8.84	8.57	8.62
2450	NASDAQ	NEON	Mon, Jan 25, 2021	9.11	9.11	8.44	8.84
2449	NASDAQ	NEON	Fri, Jan 22, 2021	9.16	9.16	8.94	9.09
2448	NASDAQ	NEON	Thu, Jan 21, 2021	9.08	9.18	8.80	9.10
2447	NASDAQ	NEON	Wed, Jan 20, 2021	9.11	9.20	8.94	9.00
2446	NASDAQ	NEON	Tue, Jan 19, 2021	8.90	9.17	8.65	9.09
2445	NASDAQ	NEON	Fri, Jan 15, 2021	9.02	9.02	8.55	8.72
2444	NASDAQ	NEON	Thu, Jan 14, 2021	9.02	9.27	8.80	9.02
2443	NASDAQ	NEON	Wed, Jan 13, 2021	9.28	9.50	8.75	8.92
2442	NASDAQ	NEON	Tue, Jan 12, 2021	8.77	9.25	8.75	9.22
2441	NASDAQ	NEON	Mon, Jan 11, 2021	8.46	8.77	8.42	8.68
2440	NASDAQ	NEON	Fri, Jan 8, 2021	8.77	8.77	8.08	8.36
2439	NASDAQ	NEON	Thu, Jan 7, 2021	8.31	8.80	8.30	8.50
2438	NASDAQ	NEON	Wed, Jan 6, 2021	8.10	8.77	8.06	8.14
2437	NASDAQ	NEON	Tue, Jan 5, 2021	7.00	8.09	7.00	8.03
2436	NASDAQ	NEON	Mon, Jan 4, 2021	6.69	7.01	6.69	6.96
2435	NASDAQ	NEON	Thu, Dec 31, 2020	6.98	6.98	6.67	6.75
2434	NASDAQ	NEON	Wed, Dec 30, 2020	6.89	7.10	6.78	6.88
2433	NASDAQ	NEON	Tue, Dec 29, 2020	7.10	7.10	6.63	6.80
2432	NASDAQ	NEON	Mon, Dec 28, 2020	7.23	7.50	7.04	7.10
2431	NASDAQ	NEON	Thu, Dec 24, 2020	7.04	7.31	6.98	7.11
2430	NASDAQ	NEON	Wed, Dec 23, 2020	7.24	7.37	7.00	7.02
2429	NASDAQ	NEON	Tue, Dec 22, 2020	7.22	7.30	6.86	7.17
2428	NASDAQ	NEON	Mon, Dec 21, 2020	6.98	7.20	6.85	6.95
2427	NASDAQ	NEON	Fri, Dec 18, 2020	7.51	7.59	6.98	6.98
2426	NASDAQ	NEON	Thu, Dec 17, 2020	7.50	7.59	7.29	7.46
2425	NASDAQ	NEON	Wed, Dec 16, 2020	7.25	7.70	7.14	7.65
2424	NASDAQ	NEON	Tue, Dec 15, 2020	7.25	7.29	7.16	7.25
2423	NASDAQ	NEON	Mon, Dec 14, 2020	7.20	7.29	7.10	7.18
2422	NASDAQ	NEON	Fri, Dec 11, 2020	7.22	7.24	7.06	7.10
2421	NASDAQ	NEON	Thu, Dec 10, 2020	7.35	7.38	7.09	7.30
2420	NASDAQ	NEON	Wed, Dec 9, 2020	7.60	7.60	7.20	7.33
2419	NASDAQ	NEON	Tue, Dec 8, 2020	7.53	7.64	7.33	7.61
2418	NASDAQ	NEON	Mon, Dec 7, 2020	7.39	7.65	7.24	7.50
2417	NASDAQ	NEON	Fri, Dec 4, 2020	7.40	7.63	7.23	7.40
2416	NASDAQ	NEON	Thu, Dec 3, 2020	7.63	7.65	7.32	7.43
2415	NASDAQ	NEON	Wed, Dec 2, 2020	7.34	7.60	7.20	7.60
2414	NASDAQ	NEON	Tue, Dec 1, 2020	7.65	7.65	7.32	7.32
2413	NASDAQ	NEON	Mon, Nov 30, 2020	7.78	7.95	7.36	7.65
2412	NASDAQ	NEON	Fri, Nov 27, 2020	7.33	7.74	7.31	7.67
2411	NASDAQ	NEON	Wed, Nov 25, 2020	7.32	7.46	7.12	7.26
2410	NASDAQ	NEON	Tue, Nov 24, 2020	7.10	7.48	7.01	7.27
2409	NASDAQ	NEON	Mon, Nov 23, 2020	7.63	7.71	6.75	7.10
2408	NASDAQ	NEON	Fri, Nov 20, 2020	7.74	7.74	7.47	7.57
2407	NASDAQ	NEON	Thu, Nov 19, 2020	7.72	7.75	7.35	7.67
2406	NASDAQ	NEON	Wed, Nov 18, 2020	7.50	7.60	7.32	7.59
2405	NASDAQ	NEON	Tue, Nov 17, 2020	7.59	7.76	7.35	7.50
2404	NASDAQ	NEON	Mon, Nov 16, 2020	8.00	8.03	7.44	7.59
2403	NASDAQ	NEON	Fri, Nov 13, 2020	7.98	8.25	7.80	7.86
2402	NASDAQ	NEON	Thu, Nov 12, 2020	7.95	8.15	7.82	7.97
2401	NASDAQ	NEON	Wed, Nov 11, 2020	8.15	8.15	7.90	7.90
2400	NASDAQ	NEON	Tue, Nov 10, 2020	8.03	8.07	7.57	7.66
2399	NASDAQ	NEON	Mon, Nov 9, 2020	9.00	9.00	7.86	8.03
2398	NASDAQ	NEON	Fri, Nov 6, 2020	8.38	8.87	8.38	8.85
2397	NASDAQ	NEON	Thu, Nov 5, 2020	8.61	8.90	8.08	8.56
2396	NASDAQ	NEON	Wed, Nov 4, 2020	8.05	8.29	7.80	8.04
2395	NASDAQ	NEON	Tue, Nov 3, 2020	8.17	8.30	7.95	8.00
2394	NASDAQ	NEON	Mon, Nov 2, 2020	8.21	8.60	8.16	8.22
2393	NASDAQ	NEON	Fri, Oct 30, 2020	8.39	8.55	8.01	8.31
2392	NASDAQ	NEON	Thu, Oct 29, 2020	8.51	8.61	8.25	8.39
2391	NASDAQ	NEON	Wed, Oct 28, 2020	8.96	8.96	8.15	8.53
2390	NASDAQ	NEON	Tue, Oct 27, 2020	9.26	9.73	8.77	9.05
2389	NASDAQ	NEON	Mon, Oct 26, 2020	9.17	9.19	8.50	9.08
2388	NASDAQ	NEON	Fri, Oct 23, 2020	8.90	9.82	8.32	8.87
2387	NASDAQ	NEON	Thu, Oct 22, 2020	8.43	8.50	8.08	8.11
2386	NASDAQ	NEON	Wed, Oct 21, 2020	8.24	8.50	8.05	8.30
2385	NASDAQ	NEON	Tue, Oct 20, 2020	7.45	8.34	7.45	8.14
2384	NASDAQ	NEON	Mon, Oct 19, 2020	7.67	7.69	7.40	7.44
2383	NASDAQ	NEON	Fri, Oct 16, 2020	7.81	7.92	7.55	7.78
2382	NASDAQ	NEON	Thu, Oct 15, 2020	7.93	7.99	7.55	7.81
2381	NASDAQ	NEON	Wed, Oct 14, 2020	7.92	8.19	7.90	7.97
2380	NASDAQ	NEON	Tue, Oct 13, 2020	8.27	8.27	7.80	8.01
2379	NASDAQ	NEON	Mon, Oct 12, 2020	8.50	8.81	8.13	8.20
2378	NASDAQ	NEON	Fri, Oct 9, 2020	8.84	8.97	8.00	8.44
2377	NASDAQ	NEON	Thu, Oct 8, 2020	7.87	8.70	7.87	8.59
2376	NASDAQ	NEON	Wed, Oct 7, 2020	7.56	8.04	7.56	7.90
2375	NASDAQ	NEON	Tue, Oct 6, 2020	7.94	7.94	7.32	7.41
2374	NASDAQ	NEON	Mon, Oct 5, 2020	7.97	8.05	7.51	7.66
2373	NASDAQ	NEON	Fri, Oct 2, 2020	7.57	7.98	7.55	7.87
2372	NASDAQ	NEON	Thu, Oct 1, 2020	8.00	8.14	7.51	7.84
2371	NASDAQ	NEON	Wed, Sep 30, 2020	7.67	8.17	7.67	7.90
2370	NASDAQ	NEON	Tue, Sep 29, 2020	7.98	7.98	7.62	7.66
2369	NASDAQ	NEON	Mon, Sep 28, 2020	7.80	8.10	7.80	7.94
2368	NASDAQ	NEON	Fri, Sep 25, 2020	7.55	8.13	7.52	7.71
2367	NASDAQ	NEON	Thu, Sep 24, 2020	7.39	7.59	7.25	7.41
2366	NASDAQ	NEON	Wed, Sep 23, 2020	7.71	8.18	7.35	7.39
2365	NASDAQ	NEON	Tue, Sep 22, 2020	8.00	8.35	7.60	7.70
2364	NASDAQ	NEON	Mon, Sep 21, 2020	7.37	8.59	7.24	7.99
2363	NASDAQ	NEON	Fri, Sep 18, 2020	8.30	8.39	7.72	7.84
2362	NASDAQ	NEON	Thu, Sep 17, 2020	8.52	8.82	8.19	8.30
2361	NASDAQ	NEON	Wed, Sep 16, 2020	9.15	9.22	8.52	8.62
2360	NASDAQ	NEON	Tue, Sep 15, 2020	9.32	9.65	9.10	9.26
2359	NASDAQ	NEON	Mon, Sep 14, 2020	9.27	9.64	9.12	9.32
2358	NASDAQ	NEON	Fri, Sep 11, 2020	9.50	9.50	9.14	9.31
2357	NASDAQ	NEON	Thu, Sep 10, 2020	9.71	9.89	9.50	9.53
2356	NASDAQ	NEON	Wed, Sep 9, 2020	9.65	9.99	9.56	9.74
2355	NASDAQ	NEON	Tue, Sep 8, 2020	10.00	10.32	9.41	9.54
2354	NASDAQ	NEON	Fri, Sep 4, 2020	9.83	10.18	9.02	9.97
2353	NASDAQ	NEON	Thu, Sep 3, 2020	10.74	10.74	9.72	9.83
2352	NASDAQ	NEON	Wed, Sep 2, 2020	10.03	10.92	10.01	10.86
2351	NASDAQ	NEON	Tue, Sep 1, 2020	10.01	10.25	8.96	9.93
2350	NASDAQ	NEON	Mon, Aug 31, 2020	11.10	11.10	9.82	9.99
2349	NASDAQ	NEON	Fri, Aug 28, 2020	11.30	11.58	10.86	11.05
2348	NASDAQ	NEON	Thu, Aug 27, 2020	12.88	13.00	10.87	11.27
2347	NASDAQ	NEON	Wed, Aug 26, 2020	12.00	12.67	11.56	12.50
2346	NASDAQ	NEON	Tue, Aug 25, 2020	11.05	11.99	11.05	11.69
2345	NASDAQ	NEON	Mon, Aug 24, 2020	10.16	10.99	10.16	10.99
2344	NASDAQ	NEON	Fri, Aug 21, 2020	10.35	10.40	9.71	10.11
2343	NASDAQ	NEON	Thu, Aug 20, 2020	9.84	10.38	9.41	10.20
2342	NASDAQ	NEON	Wed, Aug 19, 2020	9.24	10.00	8.95	9.76
2341	NASDAQ	NEON	Tue, Aug 18, 2020	9.29	9.32	8.70	9.12
2340	NASDAQ	NEON	Mon, Aug 17, 2020	8.68	9.42	8.51	9.16
2339	NASDAQ	NEON	Fri, Aug 14, 2020	8.85	9.25	8.75	8.85
2338	NASDAQ	NEON	Thu, Aug 13, 2020	8.91	9.13	8.82	8.95
2337	NASDAQ	NEON	Wed, Aug 12, 2020	8.65	9.40	8.65	8.77
2336	NASDAQ	NEON	Tue, Aug 11, 2020	8.86	8.86	8.20	8.44
2335	NASDAQ	NEON	Mon, Aug 10, 2020	9.09	9.10	8.65	8.88
2334	NASDAQ	NEON	Fri, Aug 7, 2020	8.79	8.98	8.79	8.93
2333	NASDAQ	NEON	Thu, Aug 6, 2020	9.32	9.50	8.88	8.90
2332	NASDAQ	NEON	Wed, Aug 5, 2020	7.96	9.74	7.87	9.32
2331	NASDAQ	NEON	Tue, Aug 4, 2020	8.88	8.88	8.50	8.62
2330	NASDAQ	NEON	Mon, Aug 3, 2020	9.16	9.25	8.71	8.85
2329	NASDAQ	NEON	Fri, Jul 31, 2020	9.40	9.40	8.80	9.24
2328	NASDAQ	NEON	Thu, Jul 30, 2020	9.37	9.51	8.53	9.37
2327	NASDAQ	NEON	Wed, Jul 29, 2020	9.67	9.93	9.23	9.46
2326	NASDAQ	NEON	Tue, Jul 28, 2020	10.05	10.27	9.61	9.67
2325	NASDAQ	NEON	Mon, Jul 27, 2020	10.21	10.22	9.92	10.06
2324	NASDAQ	NEON	Fri, Jul 24, 2020	9.90	10.39	9.90	10.05
2323	NASDAQ	NEON	Thu, Jul 23, 2020	10.31	10.80	9.90	9.94
2322	NASDAQ	NEON	Wed, Jul 22, 2020	9.78	11.05	9.74	10.30
2321	NASDAQ	NEON	Tue, Jul 21, 2020	10.14	10.31	9.43	9.67
2320	NASDAQ	NEON	Mon, Jul 20, 2020	10.62	10.67	10.04	10.07
2319	NASDAQ	NEON	Fri, Jul 17, 2020	11.12	11.48	10.71	10.78
2318	NASDAQ	NEON	Thu, Jul 16, 2020	10.83	11.10	10.59	11.00
2317	NASDAQ	NEON	Wed, Jul 15, 2020	11.00	11.00	10.22	10.83
2316	NASDAQ	NEON	Tue, Jul 14, 2020	10.98	11.22	10.00	10.86
2315	NASDAQ	NEON	Mon, Jul 13, 2020	10.72	12.49	9.30	10.75
2314	NASDAQ	NEON	Fri, Jul 10, 2020	8.92	11.37	8.72	10.86
2313	NASDAQ	NEON	Thu, Jul 9, 2020	9.28	9.29	8.62	8.95
2312	NASDAQ	NEON	Wed, Jul 8, 2020	8.89	9.02	8.51	8.94
2311	NASDAQ	NEON	Tue, Jul 7, 2020	9.06	9.24	8.56	8.90
2310	NASDAQ	NEON	Mon, Jul 6, 2020	8.43	9.25	8.43	8.92
2309	NASDAQ	NEON	Thu, Jul 2, 2020	9.00	9.31	8.34	8.37
2308	NASDAQ	NEON	Wed, Jul 1, 2020	8.60	9.25	8.60	8.71
2307	NASDAQ	NEON	Tue, Jun 30, 2020	7.41	8.60	7.30	8.56
2306	NASDAQ	NEON	Mon, Jun 29, 2020	7.88	7.99	7.37	7.41
2305	NASDAQ	NEON	Fri, Jun 26, 2020	7.76	8.30	7.36	7.88
2304	NASDAQ	NEON	Thu, Jun 25, 2020	8.29	8.29	6.53	7.63
2303	NASDAQ	NEON	Wed, Jun 24, 2020	8.00	8.74	7.92	8.20
2302	NASDAQ	NEON	Tue, Jun 23, 2020	9.27	9.50	7.90	8.19
2301	NASDAQ	NEON	Mon, Jun 22, 2020	8.10	10.70	8.10	8.83
2300	NASDAQ	NEON	Fri, Jun 19, 2020	8.15	8.50	7.25	7.78
2299	NASDAQ	NEON	Thu, Jun 18, 2020	5.23	9.43	5.23	8.62
2298	NASDAQ	NEON	Wed, Jun 17, 2020	5.01	5.28	5.01	5.10
2297	NASDAQ	NEON	Tue, Jun 16, 2020	5.20	5.35	5.15	5.23
2296	NASDAQ	NEON	Mon, Jun 15, 2020	5.33	5.65	5.10	5.15
2295	NASDAQ	NEON	Fri, Jun 12, 2020	4.90	5.58	4.88	5.07
2294	NASDAQ	NEON	Thu, Jun 11, 2020	5.50	5.50	4.78	4.79
2293	NASDAQ	NEON	Wed, Jun 10, 2020	5.50	5.80	5.50	5.68
2292	NASDAQ	NEON	Tue, Jun 9, 2020	5.10	6.43	5.10	5.90
2291	NASDAQ	NEON	Mon, Jun 8, 2020	4.58	4.69	4.42	4.63
2290	NASDAQ	NEON	Fri, Jun 5, 2020	4.71	4.71	4.41	4.46
2289	NASDAQ	NEON	Thu, Jun 4, 2020	4.60	4.74	4.41	4.54
2288	NASDAQ	NEON	Wed, Jun 3, 2020	4.68	4.87	4.53	4.53
2287	NASDAQ	NEON	Tue, Jun 2, 2020	4.59	4.79	4.31	4.66
2286	NASDAQ	NEON	Mon, Jun 1, 2020	4.46	4.68	4.35	4.53
2285	NASDAQ	NEON	Fri, May 29, 2020	4.38	4.38	4.11	4.24
2284	NASDAQ	NEON	Thu, May 28, 2020	4.48	4.55	4.30	4.30
2283	NASDAQ	NEON	Wed, May 27, 2020	4.81	4.89	4.27	4.46
2282	NASDAQ	NEON	Tue, May 26, 2020	4.88	5.15	4.79	4.79
2281	NASDAQ	NEON	Fri, May 22, 2020	4.48	4.88	4.26	4.74
2280	NASDAQ	NEON	Thu, May 21, 2020	4.28	5.44	4.28	4.54
2279	NASDAQ	NEON	Wed, May 20, 2020	4.41	4.48	4.32	4.36
2278	NASDAQ	NEON	Tue, May 19, 2020	4.22	4.40	4.00	4.28
2277	NASDAQ	NEON	Mon, May 18, 2020	4.50	4.80	3.91	4.20
2276	NASDAQ	NEON	Fri, May 15, 2020	4.00	4.78	3.98	4.54
2275	NASDAQ	NEON	Thu, May 14, 2020	4.34	4.34	3.90	4.02
2274	NASDAQ	NEON	Wed, May 13, 2020	5.20	5.44	4.21	4.33
2273	NASDAQ	NEON	Tue, May 12, 2020	5.75	5.75	5.22	5.22
2272	NASDAQ	NEON	Mon, May 11, 2020	5.91	5.92	5.25	5.80
2271	NASDAQ	NEON	Fri, May 8, 2020	5.82	6.15	5.54	5.72
2270	NASDAQ	NEON	Thu, May 7, 2020	6.22	6.45	5.75	5.89
2269	NASDAQ	NEON	Wed, May 6, 2020	4.76	6.30	4.76	6.26
2268	NASDAQ	NEON	Tue, May 5, 2020	4.92	5.19	4.70	4.71
2267	NASDAQ	NEON	Mon, May 4, 2020	5.00	5.00	4.34	4.90
2266	NASDAQ	NEON	Fri, May 1, 2020	5.40	5.46	4.70	5.11
2265	NASDAQ	NEON	Thu, Apr 30, 2020	4.75	5.29	4.33	5.25
2264	NASDAQ	NEON	Wed, Apr 29, 2020	4.25	4.90	4.25	4.75
2263	NASDAQ	NEON	Tue, Apr 28, 2020	3.43	4.96	3.43	3.90
2262	NASDAQ	NEON	Mon, Apr 27, 2020	2.88	3.70	2.82	3.55
2261	NASDAQ	NEON	Fri, Apr 24, 2020	2.67	2.87	2.55	2.75
2260	NASDAQ	NEON	Thu, Apr 23, 2020	2.60	2.60	2.45	2.54
2259	NASDAQ	NEON	Wed, Apr 22, 2020	2.50	2.61	2.34	2.60
2258	NASDAQ	NEON	Tue, Apr 21, 2020	2.41	2.49	2.30	2.38
2257	NASDAQ	NEON	Mon, Apr 20, 2020	2.37	2.50	2.37	2.49
2256	NASDAQ	NEON	Fri, Apr 17, 2020	2.56	2.58	2.45	2.47
2255	NASDAQ	NEON	Thu, Apr 16, 2020	2.36	2.52	2.35	2.44
2254	NASDAQ	NEON	Wed, Apr 15, 2020	2.37	2.39	2.25	2.39
2253	NASDAQ	NEON	Tue, Apr 14, 2020	2.50	2.50	2.23	2.40
2252	NASDAQ	NEON	Mon, Apr 13, 2020	2.44	2.75	2.26	2.50
2251	NASDAQ	NEON	Thu, Apr 9, 2020	2.32	2.38	2.21	2.38
2250	NASDAQ	NEON	Wed, Apr 8, 2020	2.50	2.57	2.30	2.31
2249	NASDAQ	NEON	Tue, Apr 7, 2020	2.00	2.50	2.00	2.37
2248	NASDAQ	NEON	Mon, Apr 6, 2020	1.95	2.26	1.89	2.02
2247	NASDAQ	NEON	Fri, Apr 3, 2020	2.00	2.10	1.85	1.90
2246	NASDAQ	NEON	Thu, Apr 2, 2020	1.76	2.22	1.71	1.98
2245	NASDAQ	NEON	Wed, Apr 1, 2020	1.66	1.94	1.66	1.70
2244	NASDAQ	NEON	Tue, Mar 31, 2020	1.71	1.82	1.70	1.77
2243	NASDAQ	NEON	Mon, Mar 30, 2020	1.60	1.81	1.55	1.81
2242	NASDAQ	NEON	Fri, Mar 27, 2020	1.60	1.60	1.52	1.57
2241	NASDAQ	NEON	Thu, Mar 26, 2020	1.40	1.80	1.40	1.64
2240	NASDAQ	NEON	Wed, Mar 25, 2020	1.44	1.49	1.34	1.40
2239	NASDAQ	NEON	Tue, Mar 24, 2020	1.40	1.42	1.35	1.39
2238	NASDAQ	NEON	Mon, Mar 23, 2020	1.48	1.48	1.25	1.29
2237	NASDAQ	NEON	Fri, Mar 20, 2020	1.51	1.55	1.46	1.49
2236	NASDAQ	NEON	Thu, Mar 19, 2020	1.37	1.50	1.37	1.50
2235	NASDAQ	NEON	Wed, Mar 18, 2020	1.41	1.47	1.35	1.37
2234	NASDAQ	NEON	Tue, Mar 17, 2020	1.53	1.61	1.44	1.51
2233	NASDAQ	NEON	Mon, Mar 16, 2020	1.50	1.50	1.31	1.47
2232	NASDAQ	NEON	Fri, Mar 13, 2020	1.54	1.65	1.54	1.60
2231	NASDAQ	NEON	Thu, Mar 12, 2020	1.79	1.79	1.51	1.56
2230	NASDAQ	NEON	Wed, Mar 11, 2020	1.84	2.18	1.76	2.04
2229	NASDAQ	NEON	Tue, Mar 10, 2020	1.85	1.86	1.81	1.84
2228	NASDAQ	NEON	Mon, Mar 9, 2020	1.70	1.86	1.69	1.79
2227	NASDAQ	NEON	Fri, Mar 6, 2020	2.08	2.14	2.00	2.00
2226	NASDAQ	NEON	Thu, Mar 5, 2020	2.05	2.13	2.02	2.05
2225	NASDAQ	NEON	Wed, Mar 4, 2020	2.20	2.32	2.15	2.15
2224	NASDAQ	NEON	Tue, Mar 3, 2020	2.22	2.28	2.16	2.25
2223	NASDAQ	NEON	Mon, Mar 2, 2020	2.18	2.35	2.16	2.17
2222	NASDAQ	NEON	Fri, Feb 28, 2020	2.00	2.20	2.00	2.16
2221	NASDAQ	NEON	Thu, Feb 27, 2020	2.25	2.25	2.00	2.10
2220	NASDAQ	NEON	Wed, Feb 26, 2020	2.30	2.34	2.20	2.25
2219	NASDAQ	NEON	Tue, Feb 25, 2020	2.41	2.49	2.28	2.39
2218	NASDAQ	NEON	Mon, Feb 24, 2020	2.29	2.35	2.20	2.34
2217	NASDAQ	NEON	Fri, Feb 21, 2020	2.50	2.53	2.30	2.35
2216	NASDAQ	NEON	Thu, Feb 20, 2020	2.32	2.49	2.29	2.49
2215	NASDAQ	NEON	Wed, Feb 19, 2020	2.26	2.49	2.20	2.40
2214	NASDAQ	NEON	Tue, Feb 18, 2020	2.42	2.50	2.25	2.31
2213	NASDAQ	NEON	Fri, Feb 14, 2020	2.50	2.63	2.40	2.43
2212	NASDAQ	NEON	Thu, Feb 13, 2020	2.68	2.70	2.51	2.57
2211	NASDAQ	NEON	Wed, Feb 12, 2020	2.66	2.68	2.62	2.62
2210	NASDAQ	NEON	Tue, Feb 11, 2020	2.57	2.65	2.57	2.57
2209	NASDAQ	NEON	Mon, Feb 10, 2020	2.57	2.58	2.50	2.57
2208	NASDAQ	NEON	Fri, Feb 7, 2020	2.48	2.57	2.43	2.56
2207	NASDAQ	NEON	Thu, Feb 6, 2020	2.43	2.52	2.43	2.52
2206	NASDAQ	NEON	Wed, Feb 5, 2020	2.40	2.46	2.33	2.45
2205	NASDAQ	NEON	Tue, Feb 4, 2020	2.47	2.47	2.31	2.36
2204	NASDAQ	NEON	Mon, Feb 3, 2020	2.26	2.37	2.26	2.32
2203	NASDAQ	NEON	Fri, Jan 31, 2020	2.27	2.55	2.25	2.30
2202	NASDAQ	NEON	Thu, Jan 30, 2020	2.26	2.55	2.26	2.37
2201	NASDAQ	NEON	Wed, Jan 29, 2020	2.38	2.38	2.26	2.27
2200	NASDAQ	NEON	Tue, Jan 28, 2020	2.56	2.56	2.32	2.44
2199	NASDAQ	NEON	Mon, Jan 27, 2020	2.67	2.69	2.46	2.60
2198	NASDAQ	NEON	Fri, Jan 24, 2020	2.66	2.90	2.66	2.74
2197	NASDAQ	NEON	Thu, Jan 23, 2020	2.80	2.82	2.40	2.66
2196	NASDAQ	NEON	Wed, Jan 22, 2020	2.90	2.95	2.80	2.83
2195	NASDAQ	NEON	Tue, Jan 21, 2020	2.92	3.15	2.90	2.90
2194	NASDAQ	NEON	Fri, Jan 17, 2020	2.81	2.90	2.70	2.81
2193	NASDAQ	NEON	Thu, Jan 16, 2020	2.88	2.95	2.60	2.68
2192	NASDAQ	NEON	Wed, Jan 15, 2020	2.40	2.79	2.40	2.77
2191	NASDAQ	NEON	Tue, Jan 14, 2020	2.40	2.40	2.28	2.40
2190	NASDAQ	NEON	Mon, Jan 13, 2020	2.15	2.88	2.15	2.49
2189	NASDAQ	NEON	Fri, Jan 10, 2020	2.20	2.20	2.15	2.17
2188	NASDAQ	NEON	Thu, Jan 9, 2020	2.11	2.20	2.11	2.18
2187	NASDAQ	NEON	Wed, Jan 8, 2020	2.10	2.10	2.03	2.07
2186	NASDAQ	NEON	Tue, Jan 7, 2020	2.07	2.07	2.05	2.07
2185	NASDAQ	NEON	Mon, Jan 6, 2020	2.05	2.07	1.96	2.04
2184	NASDAQ	NEON	Fri, Jan 3, 2020	2.04	2.06	1.88	2.04
2183	NASDAQ	NEON	Thu, Jan 2, 2020	2.00	2.03	1.98	2.03
2182	NASDAQ	NEON	Tue, Dec 31, 2019	1.90	1.98	1.90	1.94
2181	NASDAQ	NEON	Mon, Dec 30, 2019	1.90	1.94	1.88	1.89
2180	NASDAQ	NEON	Fri, Dec 27, 2019	1.86	1.90	1.83	1.90
2179	NASDAQ	NEON	Thu, Dec 26, 2019	1.95	1.95	1.85	1.87
2178	NASDAQ	NEON	Tue, Dec 24, 2019	1.94	1.94	1.89	1.92
2177	NASDAQ	NEON	Mon, Dec 23, 2019	1.85	1.93	1.81	1.86
2176	NASDAQ	NEON	Fri, Dec 20, 2019	1.94	1.94	1.80	1.85
2175	NASDAQ	NEON	Thu, Dec 19, 2019	1.89	1.90	1.88	1.90
2174	NASDAQ	NEON	Wed, Dec 18, 2019	1.75	1.87	1.75	1.87
2173	NASDAQ	NEON	Tue, Dec 17, 2019	1.74	1.80	1.71	1.71
2172	NASDAQ	NEON	Mon, Dec 16, 2019	1.68	1.75	1.64	1.75
2171	NASDAQ	NEON	Fri, Dec 13, 2019	1.65	1.84	1.60	1.60
2170	NASDAQ	NEON	Thu, Dec 12, 2019	1.62	1.73	1.60	1.68
2169	NASDAQ	NEON	Wed, Dec 11, 2019	1.50	1.64	1.43	1.57
2168	NASDAQ	NEON	Tue, Dec 10, 2019	1.37	1.44	1.36	1.43
2167	NASDAQ	NEON	Mon, Dec 9, 2019	1.30	1.42	1.25	1.35
2166	NASDAQ	NEON	Fri, Dec 6, 2019	1.34	1.34	1.27	1.31
2165	NASDAQ	NEON	Thu, Dec 5, 2019	1.30	1.49	1.30	1.34
2164	NASDAQ	NEON	Wed, Dec 4, 2019	1.30	1.38	1.29	1.29
2163	NASDAQ	NEON	Tue, Dec 3, 2019	1.27	1.32	1.09	1.29
2162	NASDAQ	NEON	Mon, Dec 2, 2019	1.30	1.31	1.21	1.28
2161	NASDAQ	NEON	Fri, Nov 29, 2019	1.30	1.31	1.28	1.30
2160	NASDAQ	NEON	Wed, Nov 27, 2019	1.30	1.34	1.27	1.32
2159	NASDAQ	NEON	Tue, Nov 26, 2019	1.38	1.40	1.38	1.38
2158	NASDAQ	NEON	Mon, Nov 25, 2019	1.39	1.50	1.35	1.43
2157	NASDAQ	NEON	Fri, Nov 22, 2019	1.25	1.40	1.25	1.39
2156	NASDAQ	NEON	Thu, Nov 21, 2019	1.32	1.40	1.28	1.28
2155	NASDAQ	NEON	Wed, Nov 20, 2019	1.35	1.39	1.35	1.37
2154	NASDAQ	NEON	Tue, Nov 19, 2019	1.40	1.45	1.20	1.35
2153	NASDAQ	NEON	Mon, Nov 18, 2019	1.48	1.48	1.30	1.39
2152	NASDAQ	NEON	Fri, Nov 15, 2019	1.50	1.50	1.46	1.47
2151	NASDAQ	NEON	Thu, Nov 14, 2019	1.49	1.50	1.46	1.48
2150	NASDAQ	NEON	Wed, Nov 13, 2019	1.50	1.50	1.45	1.49
2149	NASDAQ	NEON	Tue, Nov 12, 2019	1.59	1.60	1.51	1.52
2148	NASDAQ	NEON	Mon, Nov 11, 2019	1.52	1.70	1.52	1.60
2147	NASDAQ	NEON	Fri, Nov 8, 2019	1.74	1.85	1.56	1.60
2146	NASDAQ	NEON	Thu, Nov 7, 2019	1.69	1.86	1.64	1.85
2145	NASDAQ	NEON	Wed, Nov 6, 2019	2.26	2.26	1.49	1.70
2144	NASDAQ	NEON	Tue, Nov 5, 2019	2.33	2.34	2.29	2.29
2143	NASDAQ	NEON	Mon, Nov 4, 2019	2.41	2.41	2.31	2.35
2142	NASDAQ	NEON	Fri, Nov 1, 2019	2.31	2.37	2.29	2.37
2141	NASDAQ	NEON	Thu, Oct 31, 2019	2.24	2.41	2.23	2.23
2140	NASDAQ	NEON	Wed, Oct 30, 2019	2.24	2.36	2.24	2.29
2139	NASDAQ	NEON	Tue, Oct 29, 2019	2.32	2.32	2.25	2.26
2138	NASDAQ	NEON	Mon, Oct 28, 2019	2.35	2.40	2.29	2.40
2137	NASDAQ	NEON	Fri, Oct 25, 2019	2.29	2.44	2.27	2.29
2136	NASDAQ	NEON	Thu, Oct 24, 2019	2.30	2.42	2.30	2.39
2135	NASDAQ	NEON	Wed, Oct 23, 2019	2.43	2.43	2.36	2.40
2134	NASDAQ	NEON	Tue, Oct 22, 2019	2.38	2.45	2.36	2.43
2133	NASDAQ	NEON	Mon, Oct 21, 2019	2.40	2.40	2.30	2.30
2132	NASDAQ	NEON	Fri, Oct 18, 2019	2.42	2.45	2.38	2.38
2131	NASDAQ	NEON	Thu, Oct 17, 2019	2.26	2.45	2.26	2.45
2130	NASDAQ	NEON	Wed, Oct 16, 2019	2.20	2.42	2.20	2.27
2129	NASDAQ	NEON	Tue, Oct 15, 2019	2.20	2.23	2.20	2.23
2128	NASDAQ	NEON	Mon, Oct 14, 2019	2.41	2.41	2.19	2.19
2127	NASDAQ	NEON	Fri, Oct 11, 2019	2.45	2.45	2.39	2.44
2126	NASDAQ	NEON	Thu, Oct 10, 2019	2.39	2.44	2.39	2.39
2125	NASDAQ	NEON	Wed, Oct 9, 2019	2.20	2.20	2.20	2.20
2124	NASDAQ	NEON	Tue, Oct 8, 2019	2.18	2.28	2.18	2.25
2123	NASDAQ	NEON	Mon, Oct 7, 2019	2.18	2.26	2.17	2.24
2122	NASDAQ	NEON	Fri, Oct 4, 2019	2.36	2.39	2.15	2.20
2121	NASDAQ	NEON	Thu, Oct 3, 2019	2.35	2.35	2.24	2.25
2120	NASDAQ	NEON	Wed, Oct 2, 2019	2.50	2.50	2.30	2.39
2119	NASDAQ	NEON	Tue, Oct 1, 2019	2.28	2.40	2.10	2.39
2118	NASDAQ	NEON	Mon, Sep 30, 2019	2.35	2.39	2.35	2.39
2117	NASDAQ	NEON	Fri, Sep 27, 2019	2.45	2.45	2.33	2.35
2116	NASDAQ	NEON	Thu, Sep 26, 2019	2.28	2.34	2.28	2.28
2115	NASDAQ	NEON	Wed, Sep 25, 2019	2.40	2.40	2.18	2.18
2114	NASDAQ	NEON	Tue, Sep 24, 2019	2.38	2.45	2.35	2.42
2113	NASDAQ	NEON	Mon, Sep 23, 2019	2.35	2.38	2.26	2.38
2112	NASDAQ	NEON	Fri, Sep 20, 2019	2.39	2.39	2.28	2.28
2111	NASDAQ	NEON	Thu, Sep 19, 2019	2.57	2.57	2.33	2.38
2110	NASDAQ	NEON	Wed, Sep 18, 2019	2.49	2.50	2.45	2.45
2109	NASDAQ	NEON	Tue, Sep 17, 2019	2.48	2.49	2.47	2.49
2108	NASDAQ	NEON	Mon, Sep 16, 2019	2.60	2.60	2.45	2.53
2107	NASDAQ	NEON	Fri, Sep 13, 2019	2.45	2.58	2.40	2.45
2106	NASDAQ	NEON	Thu, Sep 12, 2019	2.25	2.60	2.20	2.45
2105	NASDAQ	NEON	Wed, Sep 11, 2019	2.54	2.54	2.41	2.41
2104	NASDAQ	NEON	Tue, Sep 10, 2019	2.53	2.53	2.44	2.44
2103	NASDAQ	NEON	Mon, Sep 9, 2019	2.47	2.60	2.36	2.60
2102	NASDAQ	NEON	Fri, Sep 6, 2019	2.32	2.61	2.30	2.55
2101	NASDAQ	NEON	Thu, Sep 5, 2019	2.50	2.64	2.33	2.33
2100	NASDAQ	NEON	Wed, Sep 4, 2019	2.74	2.74	2.45	2.45
2099	NASDAQ	NEON	Tue, Sep 3, 2019	2.53	2.70	2.25	2.53
2098	NASDAQ	NEON	Fri, Aug 30, 2019	2.70	2.70	2.52	2.52
2097	NASDAQ	NEON	Thu, Aug 29, 2019	2.55	2.74	2.55	2.60
2096	NASDAQ	NEON	Wed, Aug 28, 2019	2.32	2.55	2.32	2.55
2095	NASDAQ	NEON	Tue, Aug 27, 2019	2.65	2.65	2.52	2.56
2094	NASDAQ	NEON	Mon, Aug 26, 2019	2.65	2.65	2.56	2.65
2093	NASDAQ	NEON	Fri, Aug 23, 2019	2.50	2.62	2.50	2.62
2092	NASDAQ	NEON	Thu, Aug 22, 2019	2.54	2.55	2.51	2.55
2091	NASDAQ	NEON	Wed, Aug 21, 2019	2.50	2.61	2.50	2.59
2090	NASDAQ	NEON	Tue, Aug 20, 2019	2.70	2.70	2.52	2.62
2089	NASDAQ	NEON	Mon, Aug 19, 2019	2.72	2.87	2.70	2.72
2088	NASDAQ	NEON	Fri, Aug 16, 2019	2.74	2.74	2.58	2.66
2087	NASDAQ	NEON	Thu, Aug 15, 2019	2.60	2.64	2.55	2.64
2086	NASDAQ	NEON	Wed, Aug 14, 2019	2.75	2.75	2.47	2.64
2085	NASDAQ	NEON	Tue, Aug 13, 2019	2.92	2.98	2.81	2.98
2084	NASDAQ	NEON	Mon, Aug 12, 2019	2.70	2.93	2.70	2.92
2083	NASDAQ	NEON	Fri, Aug 9, 2019	2.92	2.92	2.75	2.75
2082	NASDAQ	NEON	Thu, Aug 8, 2019	2.92	2.92	2.80	2.85
2081	NASDAQ	NEON	Wed, Aug 7, 2019	2.85	2.85	2.74	2.81
2080	NASDAQ	NEON	Tue, Aug 6, 2019	2.61	2.86	2.59	2.85
2079	NASDAQ	NEON	Mon, Aug 5, 2019	2.70	2.70	2.61	2.61
2078	NASDAQ	NEON	Fri, Aug 2, 2019	2.75	2.76	2.75	2.76
2077	NASDAQ	NEON	Thu, Aug 1, 2019	2.87	2.91	2.71	2.71
2076	NASDAQ	NEON	Wed, Jul 31, 2019	2.91	2.94	2.80	2.90
2075	NASDAQ	NEON	Tue, Jul 30, 2019	2.98	2.98	2.88	2.89
2074	NASDAQ	NEON	Mon, Jul 29, 2019	2.85	2.98	2.80	2.92
2073	NASDAQ	NEON	Fri, Jul 26, 2019	2.87	2.98	2.80	2.80
2072	NASDAQ	NEON	Thu, Jul 25, 2019	2.80	2.89	2.80	2.80
2071	NASDAQ	NEON	Wed, Jul 24, 2019	2.73	2.89	2.73	2.86
2070	NASDAQ	NEON	Tue, Jul 23, 2019	2.86	2.89	2.62	2.70
2069	NASDAQ	NEON	Mon, Jul 22, 2019	2.89	2.89	2.80	2.89
2068	NASDAQ	NEON	Fri, Jul 19, 2019	2.94	2.94	2.83	2.90
2067	NASDAQ	NEON	Thu, Jul 18, 2019	2.95	2.95	2.92	2.92
2066	NASDAQ	NEON	Wed, Jul 17, 2019	2.95	2.95	2.87	2.90
2065	NASDAQ	NEON	Tue, Jul 16, 2019	3.00	3.00	2.71	2.87
2064	NASDAQ	NEON	Mon, Jul 15, 2019	2.70	2.98	2.70	2.89
2063	NASDAQ	NEON	Fri, Jul 12, 2019	2.94	2.98	2.94	2.95
2062	NASDAQ	NEON	Thu, Jul 11, 2019	2.97	2.98	2.90	2.90
2061	NASDAQ	NEON	Wed, Jul 10, 2019	2.96	2.97	2.78	2.83
2060	NASDAQ	NEON	Tue, Jul 9, 2019	2.98	2.98	2.68	2.97
2059	NASDAQ	NEON	Mon, Jul 8, 2019	2.90	3.00	2.80	2.99
2058	NASDAQ	NEON	Fri, Jul 5, 2019	2.68	2.81	2.68	2.79
2057	NASDAQ	NEON	Wed, Jul 3, 2019	2.60	2.74	2.60	2.71
2056	NASDAQ	NEON	Tue, Jul 2, 2019	2.60	2.65	2.56	2.60
2055	NASDAQ	NEON	Mon, Jul 1, 2019	2.19	2.60	2.19	2.53
2054	NASDAQ	NEON	Fri, Jun 28, 2019	2.25	2.41	2.15	2.15
2053	NASDAQ	NEON	Thu, Jun 27, 2019	2.46	2.52	2.22	2.26
2052	NASDAQ	NEON	Wed, Jun 26, 2019	2.62	2.70	2.44	2.44
2051	NASDAQ	NEON	Tue, Jun 25, 2019	2.73	2.92	2.62	2.64
2050	NASDAQ	NEON	Mon, Jun 24, 2019	2.67	2.96	2.67	2.96
2049	NASDAQ	NEON	Fri, Jun 21, 2019	2.67	3.01	2.67	2.99
2048	NASDAQ	NEON	Thu, Jun 20, 2019	2.82	2.99	2.82	2.99
2047	NASDAQ	NEON	Wed, Jun 19, 2019	2.99	3.01	2.88	2.99
2046	NASDAQ	NEON	Tue, Jun 18, 2019	2.96	3.00	2.80	2.86
2045	NASDAQ	NEON	Mon, Jun 17, 2019	2.96	2.96	2.73	2.95
2044	NASDAQ	NEON	Fri, Jun 14, 2019	2.95	2.96	2.95	2.96
2043	NASDAQ	NEON	Thu, Jun 13, 2019	2.86	2.95	2.74	2.83
2042	NASDAQ	NEON	Wed, Jun 12, 2019	2.80	2.96	2.80	2.96
2041	NASDAQ	NEON	Tue, Jun 11, 2019	2.85	2.95	2.85	2.94
2040	NASDAQ	NEON	Mon, Jun 10, 2019	2.84	2.97	2.84	2.89
2039	NASDAQ	NEON	Fri, Jun 7, 2019	2.72	2.84	2.70	2.84
2038	NASDAQ	NEON	Thu, Jun 6, 2019	2.74	2.76	2.69	2.76
2037	NASDAQ	NEON	Wed, Jun 5, 2019	2.83	2.83	2.60	2.75
2036	NASDAQ	NEON	Tue, Jun 4, 2019	2.92	2.97	2.65	2.65
2035	NASDAQ	NEON	Mon, Jun 3, 2019	2.72	2.86	2.70	2.78
2034	NASDAQ	NEON	Fri, May 31, 2019	2.97	2.97	2.45	2.66
2033	NASDAQ	NEON	Thu, May 30, 2019	2.98	2.98	2.75	2.98
2032	NASDAQ	NEON	Wed, May 29, 2019	2.83	2.99	2.82	2.96
2031	NASDAQ	NEON	Tue, May 28, 2019	3.23	3.25	2.75	2.85
2030	NASDAQ	NEON	Fri, May 24, 2019	3.29	3.29	3.29	3.29
2029	NASDAQ	NEON	Thu, May 23, 2019	3.16	3.30	3.12	3.12
2028	NASDAQ	NEON	Wed, May 22, 2019	3.24	3.25	3.12	3.12
2027	NASDAQ	NEON	Tue, May 21, 2019	3.23	3.27	3.15	3.24
2026	NASDAQ	NEON	Mon, May 20, 2019	3.24	3.30	3.24	3.26
2025	NASDAQ	NEON	Fri, May 17, 2019	3.19	3.24	3.16	3.16
2024	NASDAQ	NEON	Thu, May 16, 2019	3.18	3.29	3.15	3.29
2023	NASDAQ	NEON	Wed, May 15, 2019	3.22	3.30	3.22	3.30
2022	NASDAQ	NEON	Tue, May 14, 2019	3.21	3.34	3.21	3.27
2021	NASDAQ	NEON	Mon, May 13, 2019	3.40	3.43	2.74	3.27
2020	NASDAQ	NEON	Fri, May 10, 2019	3.50	3.50	3.40	3.43
2019	NASDAQ	NEON	Thu, May 9, 2019	3.61	3.61	3.40	3.45
2018	NASDAQ	NEON	Wed, May 8, 2019	3.42	3.80	3.42	3.53
2017	NASDAQ	NEON	Tue, May 7, 2019	3.45	3.46	3.30	3.42
2016	NASDAQ	NEON	Mon, May 6, 2019	3.38	3.55	3.31	3.49
2015	NASDAQ	NEON	Fri, May 3, 2019	3.55	3.55	3.42	3.49
2014	NASDAQ	NEON	Thu, May 2, 2019	3.46	3.52	3.45	3.49
2013	NASDAQ	NEON	Wed, May 1, 2019	3.55	3.55	3.44	3.55
2012	NASDAQ	NEON	Tue, Apr 30, 2019	3.54	3.54	3.54	3.54
2011	NASDAQ	NEON	Mon, Apr 29, 2019	3.55	3.55	3.53	3.53
2010	NASDAQ	NEON	Fri, Apr 26, 2019	3.55	3.55	3.51	3.52
2009	NASDAQ	NEON	Thu, Apr 25, 2019	3.55	3.56	3.52	3.56
2008	NASDAQ	NEON	Wed, Apr 24, 2019	3.54	3.55	3.51	3.54
2007	NASDAQ	NEON	Tue, Apr 23, 2019	3.49	3.53	3.47	3.53
2006	NASDAQ	NEON	Mon, Apr 22, 2019	3.22	3.49	3.20	3.49
2005	NASDAQ	NEON	Thu, Apr 18, 2019	3.41	3.43	3.33	3.33
2004	NASDAQ	NEON	Wed, Apr 17, 2019	3.53	3.54	3.31	3.44
2003	NASDAQ	NEON	Tue, Apr 16, 2019	3.39	3.51	3.39	3.51
2002	NASDAQ	NEON	Mon, Apr 15, 2019	3.47	3.54	3.45	3.49
2001	NASDAQ	NEON	Fri, Apr 12, 2019	3.41	3.42	3.33	3.40
2000	NASDAQ	NEON	Thu, Apr 11, 2019	3.39	3.52	3.38	3.52
1999	NASDAQ	NEON	Wed, Apr 10, 2019	3.30	3.43	3.15	3.30
1998	NASDAQ	NEON	Tue, Apr 9, 2019	3.45	3.45	3.28	3.30
1997	NASDAQ	NEON	Mon, Apr 8, 2019	3.54	3.54	3.34	3.42
1996	NASDAQ	NEON	Fri, Apr 5, 2019	3.53	3.54	3.45	3.52
1995	NASDAQ	NEON	Thu, Apr 4, 2019	3.50	3.70	3.50	3.53
1994	NASDAQ	NEON	Wed, Apr 3, 2019	3.77	3.77	3.28	3.50
1993	NASDAQ	NEON	Tue, Apr 2, 2019	3.30	3.64	3.20	3.55
1992	NASDAQ	NEON	Mon, Apr 1, 2019	3.25	3.36	3.19	3.28
1991	NASDAQ	NEON	Fri, Mar 29, 2019	2.98	3.30	2.95	3.16
1990	NASDAQ	NEON	Thu, Mar 28, 2019	2.90	3.00	2.90	2.93
1989	NASDAQ	NEON	Wed, Mar 27, 2019	2.90	2.98	2.86	2.86
1988	NASDAQ	NEON	Tue, Mar 26, 2019	2.90	2.94	2.78	2.94
1987	NASDAQ	NEON	Mon, Mar 25, 2019	2.94	2.98	2.81	2.86
1986	NASDAQ	NEON	Fri, Mar 22, 2019	2.76	2.85	2.76	2.84
1985	NASDAQ	NEON	Thu, Mar 21, 2019	2.86	2.88	2.74	2.75
1984	NASDAQ	NEON	Wed, Mar 20, 2019	2.90	2.94	2.84	2.90
1983	NASDAQ	NEON	Tue, Mar 19, 2019	2.96	2.98	2.78	2.89
1982	NASDAQ	NEON	Mon, Mar 18, 2019	2.67	2.79	2.67	2.79
1981	NASDAQ	NEON	Fri, Mar 15, 2019	2.71	2.74	2.67	2.67
1980	NASDAQ	NEON	Thu, Mar 14, 2019	2.78	2.78	2.67	2.70
1979	NASDAQ	NEON	Wed, Mar 13, 2019	2.70	2.79	2.53	2.69
1978	NASDAQ	NEON	Tue, Mar 12, 2019	2.63	2.75	2.61	2.66
1977	NASDAQ	NEON	Mon, Mar 11, 2019	2.71	2.76	2.63	2.69
1976	NASDAQ	NEON	Fri, Mar 8, 2019	2.42	2.78	2.42	2.71
1975	NASDAQ	NEON	Thu, Mar 7, 2019	2.69	2.70	2.40	2.42
1974	NASDAQ	NEON	Wed, Mar 6, 2019	2.91	2.91	2.73	2.73
1973	NASDAQ	NEON	Tue, Mar 5, 2019	3.07	3.07	2.81	3.07
1972	NASDAQ	NEON	Mon, Mar 4, 2019	3.15	3.15	2.98	3.04
1971	NASDAQ	NEON	Fri, Mar 1, 2019	3.07	3.15	2.93	3.14
1970	NASDAQ	NEON	Thu, Feb 28, 2019	3.01	3.15	2.99	3.01
1969	NASDAQ	NEON	Wed, Feb 27, 2019	2.71	2.97	2.66	2.97
1968	NASDAQ	NEON	Tue, Feb 26, 2019	2.70	3.40	2.66	2.70
1967	NASDAQ	NEON	Mon, Feb 25, 2019	2.61	2.75	2.61	2.70
1966	NASDAQ	NEON	Fri, Feb 22, 2019	2.65	2.65	2.56	2.56
1965	NASDAQ	NEON	Thu, Feb 21, 2019	2.65	2.77	2.65	2.77
1964	NASDAQ	NEON	Wed, Feb 20, 2019	2.66	2.80	2.52	2.65
1963	NASDAQ	NEON	Tue, Feb 19, 2019	2.52	2.65	2.52	2.65
1962	NASDAQ	NEON	Fri, Feb 15, 2019	2.61	2.62	2.51	2.51
1961	NASDAQ	NEON	Thu, Feb 14, 2019	2.61	2.69	2.60	2.65
1960	NASDAQ	NEON	Wed, Feb 13, 2019	2.71	2.74	2.56	2.61
1959	NASDAQ	NEON	Tue, Feb 12, 2019	2.65	2.65	2.48	2.60
1958	NASDAQ	NEON	Mon, Feb 11, 2019	2.64	2.70	2.54	2.69
1957	NASDAQ	NEON	Fri, Feb 8, 2019	2.44	2.73	2.44	2.61
1956	NASDAQ	NEON	Thu, Feb 7, 2019	2.45	2.51	2.31	2.43
1955	NASDAQ	NEON	Wed, Feb 6, 2019	2.42	2.49	2.39	2.45
1954	NASDAQ	NEON	Tue, Feb 5, 2019	2.59	2.60	2.44	2.44
1953	NASDAQ	NEON	Mon, Feb 4, 2019	2.41	2.55	2.41	2.43
1952	NASDAQ	NEON	Fri, Feb 1, 2019	2.56	2.56	2.40	2.40
1951	NASDAQ	NEON	Thu, Jan 31, 2019	2.54	2.60	2.41	2.43
1950	NASDAQ	NEON	Wed, Jan 30, 2019	2.51	2.54	2.48	2.53
1949	NASDAQ	NEON	Tue, Jan 29, 2019	2.47	2.52	2.47	2.50
1948	NASDAQ	NEON	Mon, Jan 28, 2019	2.48	2.50	2.36	2.50
1947	NASDAQ	NEON	Fri, Jan 25, 2019	2.29	2.49	2.29	2.49
1946	NASDAQ	NEON	Thu, Jan 24, 2019	2.60	2.60	2.49	2.50
1945	NASDAQ	NEON	Wed, Jan 23, 2019	2.55	2.66	2.50	2.66
1944	NASDAQ	NEON	Tue, Jan 22, 2019	2.60	2.61	2.57	2.57
1943	NASDAQ	NEON	Fri, Jan 18, 2019	2.59	2.60	2.49	2.60
1942	NASDAQ	NEON	Thu, Jan 17, 2019	2.64	2.70	2.50	2.54
1941	NASDAQ	NEON	Wed, Jan 16, 2019	2.53	2.77	2.53	2.56
1940	NASDAQ	NEON	Tue, Jan 15, 2019	2.85	3.06	2.75	2.81
1939	NASDAQ	NEON	Mon, Jan 14, 2019	2.40	2.88	2.32	2.85
1938	NASDAQ	NEON	Fri, Jan 11, 2019	2.24	2.44	2.24	2.40
1937	NASDAQ	NEON	Thu, Jan 10, 2019	2.11	2.25	2.11	2.24
1936	NASDAQ	NEON	Wed, Jan 9, 2019	2.07	2.21	2.06	2.11
1935	NASDAQ	NEON	Tue, Jan 8, 2019	2.16	2.27	2.01	2.04
1934	NASDAQ	NEON	Mon, Jan 7, 2019	1.96	2.15	1.96	2.12
1933	NASDAQ	NEON	Fri, Jan 4, 2019	2.05	2.05	1.95	1.95
1932	NASDAQ	NEON	Thu, Jan 3, 2019	2.10	2.10	1.82	1.96
1931	NASDAQ	NEON	Wed, Jan 2, 2019	1.67	1.93	1.67	1.86
1930	NASDAQ	NEON	Mon, Dec 31, 2018	1.88	1.88	1.65	1.66
1929	NASDAQ	NEON	Fri, Dec 28, 2018	1.65	1.95	1.65	1.89
1928	NASDAQ	NEON	Thu, Dec 27, 2018	1.70	1.86	1.62	1.63
1927	NASDAQ	NEON	Wed, Dec 26, 2018	1.68	2.05	1.68	1.70
1926	NASDAQ	NEON	Mon, Dec 24, 2018	2.10	2.10	1.81	1.85
1925	NASDAQ	NEON	Fri, Dec 21, 2018	1.95	2.23	1.66	2.20
1924	NASDAQ	NEON	Thu, Dec 20, 2018	1.46	2.30	1.46	1.85
1923	NASDAQ	NEON	Wed, Dec 19, 2018	1.50	1.54	1.35	1.54
1922	NASDAQ	NEON	Tue, Dec 18, 2018	1.60	1.60	1.50	1.50
1921	NASDAQ	NEON	Mon, Dec 17, 2018	1.66	1.73	1.54	1.61
1920	NASDAQ	NEON	Fri, Dec 14, 2018	1.63	1.73	1.60	1.72
1919	NASDAQ	NEON	Thu, Dec 13, 2018	1.70	1.78	1.57	1.57
1918	NASDAQ	NEON	Wed, Dec 12, 2018	1.73	1.73	1.59	1.70
1917	NASDAQ	NEON	Tue, Dec 11, 2018	1.65	1.68	1.62	1.67
1916	NASDAQ	NEON	Mon, Dec 10, 2018	1.59	1.67	1.56	1.61
1915	NASDAQ	NEON	Fri, Dec 7, 2018	1.57	1.60	1.57	1.60
1914	NASDAQ	NEON	Thu, Dec 6, 2018	1.59	1.69	1.59	1.59
1913	NASDAQ	NEON	Tue, Dec 4, 2018	1.68	1.69	1.59	1.60
1912	NASDAQ	NEON	Mon, Dec 3, 2018	1.65	1.73	1.64	1.65
1911	NASDAQ	NEON	Fri, Nov 30, 2018	1.80	1.80	1.65	1.65
1910	NASDAQ	NEON	Thu, Nov 29, 2018	1.70	1.82	1.62	1.75
1909	NASDAQ	NEON	Wed, Nov 28, 2018	1.62	1.68	1.60	1.61
1908	NASDAQ	NEON	Tue, Nov 27, 2018	1.56	1.70	1.56	1.68
1907	NASDAQ	NEON	Mon, Nov 26, 2018	1.58	1.95	1.55	1.55
1906	NASDAQ	NEON	Fri, Nov 23, 2018	1.66	1.67	1.59	1.59
1905	NASDAQ	NEON	Wed, Nov 21, 2018	1.60	1.72	1.60	1.69
1904	NASDAQ	NEON	Tue, Nov 20, 2018	1.66	1.74	1.57	1.60
1903	NASDAQ	NEON	Mon, Nov 19, 2018	1.62	1.74	1.62	1.70
1902	NASDAQ	NEON	Fri, Nov 16, 2018	1.68	1.69	1.45	1.58
1901	NASDAQ	NEON	Thu, Nov 15, 2018	1.80	1.80	1.31	1.72
1900	NASDAQ	NEON	Wed, Nov 14, 2018	1.87	1.93	1.80	1.84
1899	NASDAQ	NEON	Tue, Nov 13, 2018	2.20	2.20	1.75	1.80
1898	NASDAQ	NEON	Mon, Nov 12, 2018	2.22	2.23	2.11	2.21
1897	NASDAQ	NEON	Fri, Nov 9, 2018	2.44	2.44	2.00	2.20
1896	NASDAQ	NEON	Thu, Nov 8, 2018	2.59	2.59	2.38	2.47
1895	NASDAQ	NEON	Wed, Nov 7, 2018	2.42	2.64	2.30	2.45
1894	NASDAQ	NEON	Tue, Nov 6, 2018	2.43	2.43	2.24	2.43
1893	NASDAQ	NEON	Mon, Nov 5, 2018	2.47	2.48	2.44	2.46
1892	NASDAQ	NEON	Fri, Nov 2, 2018	2.37	2.48	2.37	2.40
1891	NASDAQ	NEON	Thu, Nov 1, 2018	2.05	2.46	2.05	2.35
1890	NASDAQ	NEON	Wed, Oct 31, 2018	2.16	2.48	2.02	2.02
1889	NASDAQ	NEON	Tue, Oct 30, 2018	2.30	2.40	2.11	2.20
1888	NASDAQ	NEON	Mon, Oct 29, 2018	2.55	2.67	2.26	2.30
1887	NASDAQ	NEON	Fri, Oct 26, 2018	2.56	2.72	2.53	2.53
1886	NASDAQ	NEON	Thu, Oct 25, 2018	2.56	2.80	2.52	2.59
1885	NASDAQ	NEON	Wed, Oct 24, 2018	2.63	2.90	2.54	2.60
1884	NASDAQ	NEON	Tue, Oct 23, 2018	2.62	2.86	2.52	2.71
1883	NASDAQ	NEON	Mon, Oct 22, 2018	2.55	2.85	2.55	2.70
1882	NASDAQ	NEON	Fri, Oct 19, 2018	2.62	2.63	2.46	2.53
1881	NASDAQ	NEON	Thu, Oct 18, 2018	2.67	2.85	2.61	2.69
1880	NASDAQ	NEON	Wed, Oct 17, 2018	2.79	2.79	2.51	2.76
1879	NASDAQ	NEON	Tue, Oct 16, 2018	2.50	2.91	2.41	2.82
1878	NASDAQ	NEON	Mon, Oct 15, 2018	2.75	2.75	2.50	2.58
1877	NASDAQ	NEON	Fri, Oct 12, 2018	2.72	2.86	2.72	2.75
1876	NASDAQ	NEON	Thu, Oct 11, 2018	2.90	2.94	2.67	2.85
1875	NASDAQ	NEON	Wed, Oct 10, 2018	2.72	2.91	2.71	2.88
1874	NASDAQ	NEON	Tue, Oct 9, 2018	2.86	3.10	2.65	2.72
1873	NASDAQ	NEON	Mon, Oct 8, 2018	3.14	3.14	2.84	2.87
1872	NASDAQ	NEON	Fri, Oct 5, 2018	3.12	3.16	2.92	3.16
1871	NASDAQ	NEON	Thu, Oct 4, 2018	3.01	3.40	2.92	3.11
1870	NASDAQ	NEON	Wed, Oct 3, 2018	3.24	3.27	2.64	3.05
1869	NASDAQ	NEON	Tue, Oct 2, 2018	3.55	3.70	3.21	3.27
1868	NASDAQ	NEON	Mon, Oct 1, 2018	3.55	4.75	3.18	3.72
1867	NASDAQ	NEON	Fri, Sep 28, 2018	2.99	3.69	2.90	3.50
1866	NASDAQ	NEON	Thu, Sep 27, 2018	2.80	3.00	2.80	2.99
1865	NASDAQ	NEON	Wed, Sep 26, 2018	3.10	3.10	2.80	2.80
1864	NASDAQ	NEON	Tue, Sep 25, 2018	3.35	3.35	2.79	3.10
1863	NASDAQ	NEON	Mon, Sep 24, 2018	3.00	3.00	2.80	2.99
1862	NASDAQ	NEON	Fri, Sep 21, 2018	2.61	3.00	2.52	3.00
1861	NASDAQ	NEON	Thu, Sep 20, 2018	2.60	2.90	2.50	2.57
1860	NASDAQ	NEON	Wed, Sep 19, 2018	2.61	2.81	2.60	2.60
1859	NASDAQ	NEON	Tue, Sep 18, 2018	2.60	2.70	2.59	2.68
1858	NASDAQ	NEON	Mon, Sep 17, 2018	2.70	2.70	2.59	2.60
1857	NASDAQ	NEON	Fri, Sep 14, 2018	2.80	2.81	2.52	2.55
1856	NASDAQ	NEON	Thu, Sep 13, 2018	2.91	3.20	2.80	2.80
1855	NASDAQ	NEON	Wed, Sep 12, 2018	2.89	3.25	2.80	2.90
1854	NASDAQ	NEON	Tue, Sep 11, 2018	3.00	3.06	2.73	2.88
1853	NASDAQ	NEON	Mon, Sep 10, 2018	3.20	3.40	2.59	3.01
1852	NASDAQ	NEON	Fri, Sep 7, 2018	3.20	3.20	3.10	3.20
1851	NASDAQ	NEON	Thu, Sep 6, 2018	3.07	3.20	3.05	3.20
1850	NASDAQ	NEON	Wed, Sep 5, 2018	3.10	3.20	3.06	3.15
1849	NASDAQ	NEON	Tue, Sep 4, 2018	3.06	3.10	3.06	3.10
1848	NASDAQ	NEON	Fri, Aug 31, 2018	3.10	3.10	3.05	3.05
1847	NASDAQ	NEON	Thu, Aug 30, 2018	3.06	3.16	3.05	3.10
1846	NASDAQ	NEON	Wed, Aug 29, 2018	3.12	3.19	3.06	3.10
1845	NASDAQ	NEON	Tue, Aug 28, 2018	3.20	3.20	3.05	3.20
1844	NASDAQ	NEON	Mon, Aug 27, 2018	3.05	3.20	3.05	3.10
1843	NASDAQ	NEON	Fri, Aug 24, 2018	3.00	3.15	3.00	3.02
1842	NASDAQ	NEON	Thu, Aug 23, 2018	3.05	3.20	3.05	3.06
1841	NASDAQ	NEON	Wed, Aug 22, 2018	3.02	3.19	3.02	3.07
1840	NASDAQ	NEON	Tue, Aug 21, 2018	3.20	3.20	3.00	3.15
1839	NASDAQ	NEON	Mon, Aug 20, 2018	3.12	3.20	3.12	3.20
1838	NASDAQ	NEON	Fri, Aug 17, 2018	3.12	3.20	3.12	3.12
1837	NASDAQ	NEON	Thu, Aug 16, 2018	3.19	3.30	3.19	3.19
1836	NASDAQ	NEON	Wed, Aug 15, 2018	3.39	3.42	3.10	3.20
1835	NASDAQ	NEON	Tue, Aug 14, 2018	3.41	3.50	3.40	3.43
1834	NASDAQ	NEON	Mon, Aug 13, 2018	3.68	3.68	3.41	3.50
1833	NASDAQ	NEON	Fri, Aug 10, 2018	3.45	3.71	3.45	3.51
1832	NASDAQ	NEON	Thu, Aug 9, 2018	3.86	3.86	3.41	3.50
1831	NASDAQ	NEON	Wed, Aug 8, 2018	3.67	3.80	3.40	3.75
1830	NASDAQ	NEON	Tue, Aug 7, 2018	3.78	3.80	3.40	3.50
1829	NASDAQ	NEON	Mon, Aug 6, 2018	3.99	3.99	3.78	3.78
1828	NASDAQ	NEON	Fri, Aug 3, 2018	3.59	3.99	3.59	3.60
1827	NASDAQ	NEON	Thu, Aug 2, 2018	3.35	3.60	3.35	3.58
1826	NASDAQ	NEON	Wed, Aug 1, 2018	3.59	3.65	3.35	3.50
1825	NASDAQ	NEON	Tue, Jul 31, 2018	3.40	3.70	3.40	3.42
1824	NASDAQ	NEON	Mon, Jul 30, 2018	3.73	3.73	3.50	3.60
1823	NASDAQ	NEON	Fri, Jul 27, 2018	3.43	3.65	3.43	3.65
1822	NASDAQ	NEON	Thu, Jul 26, 2018	3.50	3.60	3.43	3.45
1821	NASDAQ	NEON	Wed, Jul 25, 2018	3.35	3.60	3.35	3.50
1820	NASDAQ	NEON	Tue, Jul 24, 2018	3.50	3.55	3.35	3.35
1819	NASDAQ	NEON	Mon, Jul 23, 2018	3.35	3.60	3.35	3.40
1818	NASDAQ	NEON	Fri, Jul 20, 2018	3.51	3.63	3.35	3.40
1817	NASDAQ	NEON	Thu, Jul 19, 2018	3.55	3.55	3.44	3.44
1816	NASDAQ	NEON	Wed, Jul 18, 2018	3.41	3.55	3.41	3.55
1815	NASDAQ	NEON	Tue, Jul 17, 2018	3.50	3.51	3.40	3.41
1814	NASDAQ	NEON	Mon, Jul 16, 2018	3.63	3.63	3.40	3.48
1813	NASDAQ	NEON	Fri, Jul 13, 2018	3.50	3.55	3.35	3.45
1812	NASDAQ	NEON	Thu, Jul 12, 2018	3.60	3.60	3.30	3.35
1811	NASDAQ	NEON	Wed, Jul 11, 2018	3.61	3.61	3.50	3.50
1810	NASDAQ	NEON	Tue, Jul 10, 2018	3.50	3.68	3.33	3.61
1809	NASDAQ	NEON	Mon, Jul 9, 2018	3.94	3.94	3.62	3.65
1808	NASDAQ	NEON	Fri, Jul 6, 2018	3.55	3.80	3.45	3.79
1807	NASDAQ	NEON	Thu, Jul 5, 2018	3.50	3.70	3.47	3.55
1806	NASDAQ	NEON	Tue, Jul 3, 2018	3.87	3.87	3.50	3.50
1805	NASDAQ	NEON	Mon, Jul 2, 2018	3.78	3.80	3.50	3.69
1804	NASDAQ	NEON	Fri, Jun 29, 2018	3.80	4.00	3.30	3.78
1803	NASDAQ	NEON	Thu, Jun 28, 2018	3.88	4.00	3.77	3.77
1802	NASDAQ	NEON	Wed, Jun 27, 2018	4.19	4.33	3.70	3.98
1801	NASDAQ	NEON	Tue, Jun 26, 2018	3.69	4.65	3.53	3.90
1800	NASDAQ	NEON	Mon, Jun 25, 2018	3.51	3.61	3.40	3.50
1799	NASDAQ	NEON	Fri, Jun 22, 2018	3.60	3.78	3.40	3.40
1798	NASDAQ	NEON	Thu, Jun 21, 2018	3.78	3.78	3.50	3.60
1797	NASDAQ	NEON	Wed, Jun 20, 2018	3.70	3.74	3.42	3.61
1796	NASDAQ	NEON	Tue, Jun 19, 2018	3.61	3.85	3.50	3.52
1795	NASDAQ	NEON	Mon, Jun 18, 2018	3.80	3.89	3.59	3.71
1794	NASDAQ	NEON	Fri, Jun 15, 2018	3.78	3.95	3.45	3.80
1793	NASDAQ	NEON	Thu, Jun 14, 2018	3.50	3.85	3.25	3.60
1792	NASDAQ	NEON	Wed, Jun 13, 2018	3.55	3.58	3.41	3.50
1791	NASDAQ	NEON	Tue, Jun 12, 2018	3.20	3.60	3.11	3.57
1790	NASDAQ	NEON	Mon, Jun 11, 2018	3.12	3.30	3.10	3.13
1789	NASDAQ	NEON	Fri, Jun 8, 2018	3.11	3.35	3.11	3.16
1788	NASDAQ	NEON	Thu, Jun 7, 2018	3.21	3.35	3.11	3.21
1787	NASDAQ	NEON	Wed, Jun 6, 2018	3.30	3.40	3.11	3.11
1786	NASDAQ	NEON	Tue, Jun 5, 2018	3.20	3.45	3.20	3.30
1785	NASDAQ	NEON	Mon, Jun 4, 2018	3.35	3.45	3.02	3.20
1784	NASDAQ	NEON	Fri, Jun 1, 2018	3.35	3.71	3.20	3.20
1783	NASDAQ	NEON	Thu, May 31, 2018	3.60	3.87	3.25	3.40
1782	NASDAQ	NEON	Wed, May 30, 2018	3.30	3.87	3.30	3.45
1781	NASDAQ	NEON	Tue, May 29, 2018	3.64	3.75	3.20	3.45
1780	NASDAQ	NEON	Fri, May 25, 2018	3.77	3.97	3.69	3.77
1779	NASDAQ	NEON	Thu, May 24, 2018	4.00	4.10	3.69	3.90
1778	NASDAQ	NEON	Wed, May 23, 2018	4.40	4.40	4.00	4.00
1777	NASDAQ	NEON	Tue, May 22, 2018	4.20	4.90	4.10	4.30
1776	NASDAQ	NEON	Mon, May 21, 2018	4.34	4.40	4.20	4.21
1775	NASDAQ	NEON	Fri, May 18, 2018	4.58	4.58	4.31	4.44
1774	NASDAQ	NEON	Thu, May 17, 2018	4.50	4.90	4.40	4.59
1773	NASDAQ	NEON	Wed, May 16, 2018	4.40	4.60	4.26	4.30
1772	NASDAQ	NEON	Tue, May 15, 2018	4.40	4.40	4.26	4.37
1771	NASDAQ	NEON	Mon, May 14, 2018	4.10	4.39	4.10	4.36
1770	NASDAQ	NEON	Fri, May 11, 2018	4.35	4.41	4.26	4.36
1769	NASDAQ	NEON	Thu, May 10, 2018	4.35	4.35	4.12	4.25
1768	NASDAQ	NEON	Wed, May 9, 2018	4.40	4.47	4.10	4.30
1767	NASDAQ	NEON	Tue, May 8, 2018	4.27	4.35	4.20	4.30
1766	NASDAQ	NEON	Mon, May 7, 2018	4.16	4.18	4.10	4.14
1765	NASDAQ	NEON	Fri, May 4, 2018	4.00	4.20	3.90	4.16
1764	NASDAQ	NEON	Thu, May 3, 2018	4.30	4.30	4.00	4.20
1763	NASDAQ	NEON	Wed, May 2, 2018	4.35	4.35	4.20	4.30
1762	NASDAQ	NEON	Tue, May 1, 2018	4.15	4.35	4.10	4.31
1761	NASDAQ	NEON	Mon, Apr 30, 2018	4.40	4.40	4.10	4.20
1760	NASDAQ	NEON	Fri, Apr 27, 2018	4.20	4.39	4.20	4.39
1759	NASDAQ	NEON	Thu, Apr 26, 2018	4.39	4.39	4.21	4.26
1758	NASDAQ	NEON	Wed, Apr 25, 2018	4.29	4.39	4.17	4.39
1757	NASDAQ	NEON	Tue, Apr 24, 2018	4.33	4.43	4.29	4.29
1756	NASDAQ	NEON	Mon, Apr 23, 2018	4.11	4.50	4.11	4.33
1755	NASDAQ	NEON	Fri, Apr 20, 2018	4.10	4.40	4.10	4.28
1754	NASDAQ	NEON	Thu, Apr 19, 2018	4.50	4.54	4.10	4.20
1753	NASDAQ	NEON	Wed, Apr 18, 2018	4.35	4.60	4.30	4.30
1752	NASDAQ	NEON	Tue, Apr 17, 2018	4.70	4.70	4.34	4.50
1751	NASDAQ	NEON	Mon, Apr 16, 2018	4.90	4.90	4.40	4.70
1750	NASDAQ	NEON	Fri, Apr 13, 2018	4.50	4.70	4.30	4.69
1749	NASDAQ	NEON	Thu, Apr 12, 2018	4.29	4.40	4.20	4.30
1748	NASDAQ	NEON	Wed, Apr 11, 2018	4.01	4.40	4.01	4.35
1747	NASDAQ	NEON	Tue, Apr 10, 2018	4.30	4.35	4.20	4.33
1746	NASDAQ	NEON	Mon, Apr 9, 2018	4.34	4.38	4.15	4.30
1745	NASDAQ	NEON	Fri, Apr 6, 2018	4.27	4.46	4.25	4.35
1744	NASDAQ	NEON	Thu, Apr 5, 2018	4.40	4.47	4.25	4.35
1743	NASDAQ	NEON	Wed, Apr 4, 2018	4.07	4.49	4.01	4.05
1742	NASDAQ	NEON	Tue, Apr 3, 2018	4.50	4.50	4.01	4.01
1741	NASDAQ	NEON	Mon, Apr 2, 2018	4.23	4.50	4.20	4.50
1740	NASDAQ	NEON	Thu, Mar 29, 2018	4.10	4.35	4.00	4.21
1739	NASDAQ	NEON	Wed, Mar 28, 2018	4.31	4.35	3.80	4.00
1738	NASDAQ	NEON	Tue, Mar 27, 2018	4.40	4.48	4.21	4.21
1737	NASDAQ	NEON	Mon, Mar 26, 2018	4.72	4.80	4.21	4.28
1736	NASDAQ	NEON	Fri, Mar 23, 2018	4.00	4.90	3.72	4.50
1735	NASDAQ	NEON	Thu, Mar 22, 2018	4.30	4.50	4.22	4.35
1734	NASDAQ	NEON	Wed, Mar 21, 2018	4.50	4.50	4.22	4.35
1733	NASDAQ	NEON	Tue, Mar 20, 2018	4.70	4.75	4.10	4.46
1732	NASDAQ	NEON	Mon, Mar 19, 2018	5.00	5.00	4.37	4.70
1731	NASDAQ	NEON	Fri, Mar 16, 2018	5.00	5.00	4.70	4.95
1730	NASDAQ	NEON	Thu, Mar 15, 2018	4.80	4.90	4.75	4.87
1729	NASDAQ	NEON	Wed, Mar 14, 2018	4.86	4.90	4.63	4.70
1728	NASDAQ	NEON	Tue, Mar 13, 2018	5.00	5.00	4.76	4.77
1727	NASDAQ	NEON	Mon, Mar 12, 2018	5.00	5.20	4.82	5.00
1726	NASDAQ	NEON	Fri, Mar 9, 2018	4.95	5.10	4.80	5.00
1725	NASDAQ	NEON	Thu, Mar 8, 2018	4.92	5.30	4.85	4.87
1724	NASDAQ	NEON	Wed, Mar 7, 2018	4.95	5.20	4.83	4.90
1723	NASDAQ	NEON	Tue, Mar 6, 2018	5.12	5.24	4.92	4.95
1722	NASDAQ	NEON	Mon, Mar 5, 2018	5.00	5.23	5.00	5.15
1721	NASDAQ	NEON	Fri, Mar 2, 2018	4.77	4.94	4.70	4.94
1720	NASDAQ	NEON	Thu, Mar 1, 2018	4.95	5.04	4.80	4.80
1719	NASDAQ	NEON	Wed, Feb 28, 2018	5.30	5.30	4.90	5.00
1718	NASDAQ	NEON	Tue, Feb 27, 2018	6.10	6.10	5.29	5.30
1717	NASDAQ	NEON	Mon, Feb 26, 2018	6.10	6.50	5.50	5.60
1716	NASDAQ	NEON	Fri, Feb 23, 2018	5.00	6.50	4.90	6.09
1715	NASDAQ	NEON	Thu, Feb 22, 2018	4.90	5.20	4.85	4.95
1714	NASDAQ	NEON	Wed, Feb 21, 2018	5.40	5.40	4.90	5.00
1713	NASDAQ	NEON	Tue, Feb 20, 2018	5.29	5.60	5.20	5.40
1712	NASDAQ	NEON	Fri, Feb 16, 2018	5.41	5.60	5.30	5.30
1711	NASDAQ	NEON	Thu, Feb 15, 2018	5.10	5.40	4.80	5.40
1710	NASDAQ	NEON	Wed, Feb 14, 2018	4.81	5.20	4.80	5.10
1709	NASDAQ	NEON	Tue, Feb 13, 2018	5.08	5.10	4.80	4.80
1708	NASDAQ	NEON	Mon, Feb 12, 2018	4.80	5.20	4.80	5.01
1707	NASDAQ	NEON	Fri, Feb 9, 2018	5.12	5.49	4.60	5.00
1706	NASDAQ	NEON	Thu, Feb 8, 2018	4.93	5.20	4.93	5.10
1705	NASDAQ	NEON	Wed, Feb 7, 2018	5.20	5.34	4.90	5.00
1704	NASDAQ	NEON	Tue, Feb 6, 2018	5.10	5.29	4.60	5.00
1703	NASDAQ	NEON	Mon, Feb 5, 2018	5.60	5.68	5.00	5.30
1702	NASDAQ	NEON	Fri, Feb 2, 2018	6.00	6.00	5.50	5.68
1701	NASDAQ	NEON	Thu, Feb 1, 2018	6.06	6.30	5.61	5.80
1700	NASDAQ	NEON	Wed, Jan 31, 2018	6.20	6.50	6.05	6.05
1699	NASDAQ	NEON	Tue, Jan 30, 2018	6.40	6.50	6.24	6.30
1698	NASDAQ	NEON	Mon, Jan 29, 2018	6.30	6.70	6.22	6.40
1697	NASDAQ	NEON	Fri, Jan 26, 2018	6.50	6.50	6.22	6.31
1696	NASDAQ	NEON	Thu, Jan 25, 2018	6.70	6.70	6.40	6.54
1695	NASDAQ	NEON	Wed, Jan 24, 2018	6.77	7.00	6.57	6.70
1694	NASDAQ	NEON	Tue, Jan 23, 2018	7.00	7.00	6.50	6.60
1693	NASDAQ	NEON	Mon, Jan 22, 2018	6.60	7.42	6.60	7.00
1692	NASDAQ	NEON	Fri, Jan 19, 2018	6.30	6.90	6.30	6.80
1691	NASDAQ	NEON	Thu, Jan 18, 2018	6.50	7.00	6.05	6.14
1690	NASDAQ	NEON	Wed, Jan 17, 2018	7.10	7.11	6.41	6.51
1689	NASDAQ	NEON	Tue, Jan 16, 2018	7.70	7.70	6.93	7.10
1688	NASDAQ	NEON	Fri, Jan 12, 2018	7.55	7.61	7.30	7.40
1687	NASDAQ	NEON	Thu, Jan 11, 2018	7.77	8.00	7.65	7.66
1686	NASDAQ	NEON	Wed, Jan 10, 2018	7.91	8.00	7.53	7.65
1685	NASDAQ	NEON	Tue, Jan 9, 2018	8.23	8.50	7.80	8.00
1684	NASDAQ	NEON	Mon, Jan 8, 2018	8.50	9.20	7.80	8.30
1683	NASDAQ	NEON	Fri, Jan 5, 2018	8.14	9.25	7.60	9.20
1682	NASDAQ	NEON	Thu, Jan 4, 2018	8.50	8.50	7.95	8.00
1681	NASDAQ	NEON	Wed, Jan 3, 2018	7.35	8.38	7.35	8.10
1680	NASDAQ	NEON	Tue, Jan 2, 2018	7.50	7.74	7.39	7.39
1679	NASDAQ	NEON	Fri, Dec 29, 2017	7.79	7.80	7.20	7.43
1678	NASDAQ	NEON	Thu, Dec 28, 2017	7.80	8.10	7.70	7.80
1677	NASDAQ	NEON	Wed, Dec 27, 2017	7.80	8.09	7.80	7.95
1676	NASDAQ	NEON	Tue, Dec 26, 2017	8.05	8.20	7.31	7.84
1675	NASDAQ	NEON	Fri, Dec 22, 2017	8.20	8.50	8.10	8.20
1674	NASDAQ	NEON	Thu, Dec 21, 2017	8.58	8.60	8.13	8.30
1673	NASDAQ	NEON	Wed, Dec 20, 2017	8.50	8.70	7.90	8.60
1672	NASDAQ	NEON	Tue, Dec 19, 2017	8.90	9.00	8.42	8.60
1671	NASDAQ	NEON	Mon, Dec 18, 2017	9.00	9.00	8.69	8.90
1670	NASDAQ	NEON	Fri, Dec 15, 2017	8.99	9.15	8.80	8.97
1669	NASDAQ	NEON	Thu, Dec 14, 2017	9.13	9.20	8.95	8.97
1668	NASDAQ	NEON	Wed, Dec 13, 2017	9.30	9.30	9.00	9.20
1667	NASDAQ	NEON	Tue, Dec 12, 2017	9.48	9.60	9.25	9.36
1666	NASDAQ	NEON	Mon, Dec 11, 2017	9.54	9.60	9.20	9.50
1665	NASDAQ	NEON	Fri, Dec 8, 2017	9.50	9.70	9.20	9.54
1664	NASDAQ	NEON	Thu, Dec 7, 2017	9.15	9.95	9.15	9.50
1663	NASDAQ	NEON	Wed, Dec 6, 2017	8.60	9.50	8.41	9.20
1662	NASDAQ	NEON	Tue, Dec 5, 2017	8.10	8.72	8.10	8.69
1661	NASDAQ	NEON	Mon, Dec 4, 2017	8.10	8.30	7.90	8.10
1660	NASDAQ	NEON	Fri, Dec 1, 2017	8.30	8.32	8.00	8.10
1659	NASDAQ	NEON	Thu, Nov 30, 2017	8.20	8.40	8.08	8.20
1658	NASDAQ	NEON	Wed, Nov 29, 2017	8.49	8.50	8.00	8.10
1657	NASDAQ	NEON	Tue, Nov 28, 2017	8.70	8.70	8.30	8.50
1656	NASDAQ	NEON	Mon, Nov 27, 2017	8.97	9.00	8.70	8.70
1655	NASDAQ	NEON	Fri, Nov 24, 2017	8.67	9.00	8.60	8.96
1654	NASDAQ	NEON	Wed, Nov 22, 2017	9.00	9.00	8.50	8.70
1653	NASDAQ	NEON	Tue, Nov 21, 2017	8.82	9.00	8.81	8.95
1652	NASDAQ	NEON	Mon, Nov 20, 2017	9.00	9.00	8.80	8.81
1651	NASDAQ	NEON	Fri, Nov 17, 2017	8.80	9.00	8.10	8.90
1650	NASDAQ	NEON	Thu, Nov 16, 2017	8.50	9.40	8.30	8.86
1649	NASDAQ	NEON	Wed, Nov 15, 2017	9.10	9.10	7.90	8.49
1648	NASDAQ	NEON	Tue, Nov 14, 2017	9.60	9.74	9.02	9.40
1647	NASDAQ	NEON	Mon, Nov 13, 2017	10.10	10.50	9.60	9.70
1646	NASDAQ	NEON	Fri, Nov 10, 2017	10.60	10.60	10.20	10.20
1645	NASDAQ	NEON	Thu, Nov 9, 2017	10.80	11.00	10.00	10.10
1644	NASDAQ	NEON	Wed, Nov 8, 2017	10.70	10.80	10.70	10.70
1643	NASDAQ	NEON	Tue, Nov 7, 2017	10.80	11.00	10.70	10.70
1642	NASDAQ	NEON	Mon, Nov 6, 2017	10.70	10.90	10.70	10.70
1641	NASDAQ	NEON	Fri, Nov 3, 2017	10.90	10.90	10.70	10.80
1640	NASDAQ	NEON	Thu, Nov 2, 2017	11.00	11.27	10.70	10.85
1639	NASDAQ	NEON	Wed, Nov 1, 2017	11.50	11.50	11.00	11.00
1638	NASDAQ	NEON	Tue, Oct 31, 2017	11.40	11.60	11.40	11.40
1637	NASDAQ	NEON	Mon, Oct 30, 2017	11.80	11.90	11.40	11.50
1636	NASDAQ	NEON	Fri, Oct 27, 2017	11.50	12.00	11.50	11.80
1635	NASDAQ	NEON	Thu, Oct 26, 2017	11.80	11.90	11.50	11.50
1634	NASDAQ	NEON	Wed, Oct 25, 2017	11.90	12.30	11.50	11.90
1633	NASDAQ	NEON	Tue, Oct 24, 2017	11.91	12.30	11.80	11.90
1632	NASDAQ	NEON	Mon, Oct 23, 2017	11.80	12.20	11.80	11.90
1631	NASDAQ	NEON	Fri, Oct 20, 2017	12.30	12.30	11.80	11.90
1630	NASDAQ	NEON	Thu, Oct 19, 2017	11.80	12.50	11.80	12.00
1629	NASDAQ	NEON	Wed, Oct 18, 2017	11.90	12.15	11.80	12.00
1628	NASDAQ	NEON	Tue, Oct 17, 2017	12.40	12.40	11.70	12.00
1627	NASDAQ	NEON	Mon, Oct 16, 2017	12.30	12.66	12.30	12.40
1626	NASDAQ	NEON	Fri, Oct 13, 2017	11.50	12.50	11.50	12.40
1625	NASDAQ	NEON	Thu, Oct 12, 2017	12.30	12.60	12.20	12.30
1624	NASDAQ	NEON	Wed, Oct 11, 2017	12.30	12.50	12.00	12.30
1623	NASDAQ	NEON	Tue, Oct 10, 2017	12.85	13.00	12.50	12.60
1622	NASDAQ	NEON	Mon, Oct 9, 2017	12.90	13.00	12.60	12.85
1621	NASDAQ	NEON	Fri, Oct 6, 2017	12.50	12.90	12.50	12.80
1620	NASDAQ	NEON	Thu, Oct 5, 2017	12.70	13.00	12.30	12.70
1619	NASDAQ	NEON	Wed, Oct 4, 2017	12.10	14.00	12.10	12.50
1618	NASDAQ	NEON	Tue, Oct 3, 2017	12.90	13.00	12.30	12.40
1617	NASDAQ	NEON	Mon, Oct 2, 2017	12.70	13.00	12.50	12.80
1616	NASDAQ	NEON	Fri, Sep 29, 2017	13.40	13.49	12.70	12.80
1615	NASDAQ	NEON	Thu, Sep 28, 2017	13.00	14.20	12.40	13.40
1614	NASDAQ	NEON	Wed, Sep 27, 2017	11.40	13.30	11.40	13.00
1613	NASDAQ	NEON	Tue, Sep 26, 2017	11.40	11.60	11.40	11.40
1612	NASDAQ	NEON	Mon, Sep 25, 2017	11.20	11.60	11.10	11.40
1611	NASDAQ	NEON	Fri, Sep 22, 2017	11.20	11.20	11.00	11.20
1610	NASDAQ	NEON	Thu, Sep 21, 2017	11.40	11.50	11.10	11.20
1609	NASDAQ	NEON	Wed, Sep 20, 2017	11.30	11.70	11.10	11.50
1608	NASDAQ	NEON	Tue, Sep 19, 2017	11.50	11.70	11.40	11.40
1607	NASDAQ	NEON	Mon, Sep 18, 2017	12.00	12.00	11.40	11.50
1606	NASDAQ	NEON	Fri, Sep 15, 2017	12.10	12.30	11.80	12.10
1605	NASDAQ	NEON	Thu, Sep 14, 2017	12.00	12.20	11.90	12.10
1604	NASDAQ	NEON	Wed, Sep 13, 2017	12.00	12.19	11.80	11.90
1603	NASDAQ	NEON	Tue, Sep 12, 2017	12.50	12.50	12.00	12.10
1602	NASDAQ	NEON	Mon, Sep 11, 2017	12.60	12.60	12.20	12.20
1601	NASDAQ	NEON	Fri, Sep 8, 2017	12.80	13.00	12.30	12.60
1600	NASDAQ	NEON	Thu, Sep 7, 2017	12.52	12.60	12.11	12.40
1599	NASDAQ	NEON	Wed, Sep 6, 2017	12.40	12.75	11.90	12.50
1598	NASDAQ	NEON	Tue, Sep 5, 2017	12.40	13.20	12.30	12.60
1597	NASDAQ	NEON	Fri, Sep 1, 2017	12.60	12.80	12.10	12.50
1596	NASDAQ	NEON	Thu, Aug 31, 2017	12.50	13.70	12.20	12.60
1595	NASDAQ	NEON	Wed, Aug 30, 2017	11.70	12.30	11.70	12.20
1594	NASDAQ	NEON	Tue, Aug 29, 2017	11.50	11.90	11.20	11.60
1593	NASDAQ	NEON	Mon, Aug 28, 2017	11.70	11.75	11.40	11.40
1592	NASDAQ	NEON	Fri, Aug 25, 2017	11.10	12.10	11.10	11.60
1591	NASDAQ	NEON	Thu, Aug 24, 2017	11.00	11.30	10.90	11.10
1590	NASDAQ	NEON	Wed, Aug 23, 2017	10.90	11.10	10.90	10.95
1589	NASDAQ	NEON	Tue, Aug 22, 2017	11.00	11.30	10.90	11.00
1588	NASDAQ	NEON	Mon, Aug 21, 2017	11.50	11.50	10.90	11.10
1587	NASDAQ	NEON	Fri, Aug 18, 2017	10.90	11.60	10.90	11.60
1586	NASDAQ	NEON	Thu, Aug 17, 2017	11.80	11.85	10.90	11.00
1585	NASDAQ	NEON	Wed, Aug 16, 2017	11.00	12.30	10.94	11.70
1584	NASDAQ	NEON	Tue, Aug 15, 2017	11.00	11.10	10.60	11.10
1583	NASDAQ	NEON	Mon, Aug 14, 2017	10.50	10.90	10.20	10.90
1582	NASDAQ	NEON	Fri, Aug 11, 2017	10.50	10.60	9.80	10.10
1581	NASDAQ	NEON	Thu, Aug 10, 2017	10.40	10.90	10.40	10.50
1580	NASDAQ	NEON	Wed, Aug 9, 2017	10.60	11.50	10.40	11.00
1579	NASDAQ	NEON	Tue, Aug 8, 2017	10.90	10.90	10.50	10.60
1578	NASDAQ	NEON	Mon, Aug 7, 2017	10.70	10.80	10.00	10.50
1577	NASDAQ	NEON	Fri, Aug 4, 2017	11.00	11.20	10.50	10.70
1576	NASDAQ	NEON	Thu, Aug 3, 2017	11.60	11.60	10.54	11.00
1575	NASDAQ	NEON	Wed, Aug 2, 2017	11.40	11.60	11.00	11.20
1574	NASDAQ	NEON	Tue, Aug 1, 2017	11.70	11.70	11.20	11.30
1573	NASDAQ	NEON	Mon, Jul 31, 2017	11.70	11.70	11.00	11.50
1572	NASDAQ	NEON	Fri, Jul 28, 2017	11.20	11.80	10.90	11.70
1571	NASDAQ	NEON	Thu, Jul 27, 2017	11.40	11.70	11.00	11.25
1570	NASDAQ	NEON	Wed, Jul 26, 2017	11.60	11.70	11.00	11.40
1569	NASDAQ	NEON	Tue, Jul 25, 2017	11.50	11.70	11.50	11.50
1568	NASDAQ	NEON	Mon, Jul 24, 2017	11.60	11.80	11.10	11.40
1567	NASDAQ	NEON	Fri, Jul 21, 2017	11.90	12.00	11.20	11.80
1566	NASDAQ	NEON	Thu, Jul 20, 2017	11.90	12.40	11.70	12.10
1565	NASDAQ	NEON	Wed, Jul 19, 2017	12.80	12.80	11.60	11.90
1564	NASDAQ	NEON	Tue, Jul 18, 2017	11.80	13.00	11.50	12.50
1563	NASDAQ	NEON	Mon, Jul 17, 2017	11.00	11.80	10.90	11.70
1562	NASDAQ	NEON	Fri, Jul 14, 2017	11.00	11.20	10.80	11.00
1561	NASDAQ	NEON	Thu, Jul 13, 2017	10.60	11.10	10.60	11.00
1560	NASDAQ	NEON	Wed, Jul 12, 2017	10.40	11.20	10.30	10.70
1559	NASDAQ	NEON	Tue, Jul 11, 2017	10.70	10.80	10.30	10.40
1558	NASDAQ	NEON	Mon, Jul 10, 2017	11.30	11.40	10.50	10.70
1557	NASDAQ	NEON	Fri, Jul 7, 2017	10.00	11.10	10.00	11.10
1556	NASDAQ	NEON	Thu, Jul 6, 2017	10.50	10.90	9.90	9.95
1555	NASDAQ	NEON	Wed, Jul 5, 2017	11.30	11.50	10.50	10.50
1554	NASDAQ	NEON	Mon, Jul 3, 2017	10.80	10.80	10.60	10.80
1553	NASDAQ	NEON	Fri, Jun 30, 2017	11.00	11.00	10.50	10.80
1552	NASDAQ	NEON	Thu, Jun 29, 2017	11.20	11.80	10.50	10.80
1551	NASDAQ	NEON	Wed, Jun 28, 2017	11.70	12.10	11.00	11.10
1550	NASDAQ	NEON	Tue, Jun 27, 2017	12.10	12.40	11.50	11.60
1549	NASDAQ	NEON	Mon, Jun 26, 2017	12.40	12.50	12.00	12.20
1548	NASDAQ	NEON	Fri, Jun 23, 2017	12.50	12.50	12.30	12.50
1547	NASDAQ	NEON	Thu, Jun 22, 2017	12.90	12.90	12.30	12.50
1546	NASDAQ	NEON	Wed, Jun 21, 2017	12.90	12.90	12.51	12.80
1545	NASDAQ	NEON	Tue, Jun 20, 2017	12.20	12.90	11.82	12.90
1544	NASDAQ	NEON	Mon, Jun 19, 2017	12.40	12.40	12.00	12.10
1543	NASDAQ	NEON	Fri, Jun 16, 2017	12.60	13.00	12.40	12.40
1542	NASDAQ	NEON	Thu, Jun 15, 2017	12.30	13.00	12.00	12.55
1541	NASDAQ	NEON	Wed, Jun 14, 2017	13.00	13.00	12.40	12.60
1540	NASDAQ	NEON	Tue, Jun 13, 2017	13.20	13.30	12.90	13.10
1539	NASDAQ	NEON	Mon, Jun 12, 2017	12.80	13.50	12.80	13.20
1538	NASDAQ	NEON	Fri, Jun 9, 2017	12.90	12.90	12.60	12.80
1537	NASDAQ	NEON	Thu, Jun 8, 2017	12.70	12.90	12.31	12.90
1536	NASDAQ	NEON	Wed, Jun 7, 2017	12.60	12.70	12.40	12.60
1535	NASDAQ	NEON	Tue, Jun 6, 2017	12.80	13.00	12.30	12.50
1534	NASDAQ	NEON	Mon, Jun 5, 2017	12.50	12.55	12.20	12.40
1533	NASDAQ	NEON	Fri, Jun 2, 2017	12.20	12.50	12.20	12.50
1532	NASDAQ	NEON	Thu, Jun 1, 2017	12.70	12.70	12.10	12.40
1531	NASDAQ	NEON	Wed, May 31, 2017	12.40	13.00	12.00	12.20
1530	NASDAQ	NEON	Tue, May 30, 2017	12.40	13.00	12.20	12.40
1529	NASDAQ	NEON	Fri, May 26, 2017	12.50	12.50	12.10	12.50
1528	NASDAQ	NEON	Thu, May 25, 2017	12.30	12.50	12.10	12.30
1527	NASDAQ	NEON	Wed, May 24, 2017	12.60	12.80	12.10	12.20
1526	NASDAQ	NEON	Tue, May 23, 2017	13.00	13.20	12.60	12.70
1525	NASDAQ	NEON	Mon, May 22, 2017	13.10	13.20	12.50	13.10
1524	NASDAQ	NEON	Fri, May 19, 2017	13.30	13.30	12.80	13.20
1523	NASDAQ	NEON	Thu, May 18, 2017	13.40	13.40	12.50	13.20
1522	NASDAQ	NEON	Wed, May 17, 2017	12.20	13.00	12.10	12.90
1521	NASDAQ	NEON	Tue, May 16, 2017	12.50	13.00	12.31	12.50
1520	NASDAQ	NEON	Mon, May 15, 2017	11.20	13.60	11.20	12.70
1519	NASDAQ	NEON	Fri, May 12, 2017	11.30	11.50	10.90	11.00
1518	NASDAQ	NEON	Thu, May 11, 2017	12.00	12.00	10.70	11.30
1517	NASDAQ	NEON	Wed, May 10, 2017	12.60	13.30	11.60	11.80
1516	NASDAQ	NEON	Tue, May 9, 2017	16.10	16.10	11.00	12.30
1515	NASDAQ	NEON	Mon, May 8, 2017	16.00	16.20	16.00	16.10
1514	NASDAQ	NEON	Fri, May 5, 2017	15.60	15.80	15.30	15.60
1513	NASDAQ	NEON	Thu, May 4, 2017	15.00	15.40	14.90	15.20
1512	NASDAQ	NEON	Wed, May 3, 2017	15.20	15.90	14.60	14.90
1511	NASDAQ	NEON	Tue, May 2, 2017	15.40	16.00	15.10	15.30
1510	NASDAQ	NEON	Mon, May 1, 2017	17.00	17.00	15.30	15.70
1509	NASDAQ	NEON	Fri, Apr 28, 2017	18.00	18.00	16.50	16.90
1508	NASDAQ	NEON	Thu, Apr 27, 2017	17.50	17.90	16.50	17.50
1507	NASDAQ	NEON	Wed, Apr 26, 2017	16.90	17.70	16.90	17.20
1506	NASDAQ	NEON	Tue, Apr 25, 2017	16.00	17.30	15.90	16.50
1505	NASDAQ	NEON	Mon, Apr 24, 2017	15.20	16.00	15.20	16.00
1504	NASDAQ	NEON	Fri, Apr 21, 2017	15.50	15.50	15.20	15.50
1503	NASDAQ	NEON	Thu, Apr 20, 2017	15.50	15.60	15.00	15.30
1502	NASDAQ	NEON	Wed, Apr 19, 2017	15.40	15.90	15.20	15.30
1501	NASDAQ	NEON	Tue, Apr 18, 2017	15.40	15.40	15.00	15.40
1500	NASDAQ	NEON	Mon, Apr 17, 2017	14.60	15.50	14.48	15.30
1499	NASDAQ	NEON	Thu, Apr 13, 2017	14.50	14.60	14.30	14.60
1498	NASDAQ	NEON	Wed, Apr 12, 2017	15.00	15.50	14.40	14.50
1497	NASDAQ	NEON	Tue, Apr 11, 2017	15.20	15.20	14.50	15.00
1496	NASDAQ	NEON	Mon, Apr 10, 2017	14.30	15.10	14.30	15.00
1495	NASDAQ	NEON	Fri, Apr 7, 2017	15.00	15.40	14.30	14.40
1494	NASDAQ	NEON	Thu, Apr 6, 2017	15.20	15.40	14.90	15.00
1493	NASDAQ	NEON	Wed, Apr 5, 2017	15.20	15.40	15.00	15.00
1492	NASDAQ	NEON	Tue, Apr 4, 2017	15.70	15.90	15.00	15.20
1491	NASDAQ	NEON	Mon, Apr 3, 2017	16.20	16.40	15.50	15.70
1490	NASDAQ	NEON	Fri, Mar 31, 2017	16.00	16.30	15.70	16.00
1489	NASDAQ	NEON	Thu, Mar 30, 2017	16.00	16.11	15.70	15.90
1488	NASDAQ	NEON	Wed, Mar 29, 2017	16.00	16.40	15.80	16.00
1487	NASDAQ	NEON	Tue, Mar 28, 2017	15.50	16.20	15.40	16.00
1486	NASDAQ	NEON	Mon, Mar 27, 2017	15.50	15.70	15.30	15.50
1485	NASDAQ	NEON	Fri, Mar 24, 2017	15.30	16.00	15.30	15.70
1484	NASDAQ	NEON	Thu, Mar 23, 2017	15.20	15.30	14.80	15.30
1483	NASDAQ	NEON	Wed, Mar 22, 2017	15.10	16.20	14.60	15.20
1482	NASDAQ	NEON	Tue, Mar 21, 2017	16.10	16.20	15.00	15.10
1481	NASDAQ	NEON	Mon, Mar 20, 2017	15.70	16.85	15.70	16.10
1480	NASDAQ	NEON	Fri, Mar 17, 2017	14.20	16.02	14.00	15.50
1479	NASDAQ	NEON	Thu, Mar 16, 2017	15.50	15.63	14.10	14.30
1478	NASDAQ	NEON	Wed, Mar 15, 2017	16.80	17.00	15.20	15.30
1477	NASDAQ	NEON	Tue, Mar 14, 2017	16.00	16.30	15.54	16.00
1476	NASDAQ	NEON	Mon, Mar 13, 2017	14.20	16.26	14.20	15.70
1475	NASDAQ	NEON	Fri, Mar 10, 2017	14.00	15.30	14.00	14.70
1474	NASDAQ	NEON	Thu, Mar 9, 2017	15.00	15.10	13.50	13.90
1473	NASDAQ	NEON	Wed, Mar 8, 2017	15.60	15.69	15.00	15.20
1472	NASDAQ	NEON	Tue, Mar 7, 2017	15.70	16.00	15.20	15.40
1471	NASDAQ	NEON	Mon, Mar 6, 2017	17.00	17.10	15.40	15.70
1470	NASDAQ	NEON	Fri, Mar 3, 2017	15.80	16.80	15.80	16.30
1469	NASDAQ	NEON	Thu, Mar 2, 2017	16.30	16.80	15.60	15.90
1468	NASDAQ	NEON	Wed, Mar 1, 2017	16.60	16.99	16.30	16.30
1467	NASDAQ	NEON	Tue, Feb 28, 2017	16.50	16.90	16.00	16.30
1466	NASDAQ	NEON	Mon, Feb 27, 2017	16.90	17.00	16.30	17.00
1465	NASDAQ	NEON	Fri, Feb 24, 2017	16.40	17.00	16.00	16.70
1464	NASDAQ	NEON	Thu, Feb 23, 2017	16.50	16.60	16.30	16.50
1463	NASDAQ	NEON	Wed, Feb 22, 2017	16.30	16.60	16.30	16.50
1462	NASDAQ	NEON	Tue, Feb 21, 2017	16.20	16.90	16.10	16.40
1461	NASDAQ	NEON	Fri, Feb 17, 2017	15.40	16.40	15.40	16.00
1460	NASDAQ	NEON	Thu, Feb 16, 2017	15.70	15.90	15.00	15.50
1459	NASDAQ	NEON	Wed, Feb 15, 2017	16.10	16.20	15.50	15.70
1458	NASDAQ	NEON	Tue, Feb 14, 2017	16.20	16.50	16.00	16.10
1457	NASDAQ	NEON	Mon, Feb 13, 2017	16.90	17.00	16.20	16.30
1456	NASDAQ	NEON	Fri, Feb 10, 2017	17.10	17.10	16.70	16.90
1455	NASDAQ	NEON	Thu, Feb 9, 2017	16.70	17.10	16.60	17.10
1454	NASDAQ	NEON	Wed, Feb 8, 2017	17.30	17.30	16.60	16.90
1453	NASDAQ	NEON	Tue, Feb 7, 2017	17.80	17.90	17.10	17.30
1452	NASDAQ	NEON	Mon, Feb 6, 2017	18.00	18.20	17.55	17.70
1451	NASDAQ	NEON	Fri, Feb 3, 2017	18.40	18.40	18.00	18.00
1450	NASDAQ	NEON	Thu, Feb 2, 2017	18.00	18.30	17.90	18.20
1449	NASDAQ	NEON	Wed, Feb 1, 2017	18.10	18.50	17.70	18.10
1448	NASDAQ	NEON	Tue, Jan 31, 2017	17.40	18.20	17.20	18.00
1447	NASDAQ	NEON	Mon, Jan 30, 2017	18.40	18.40	17.20	17.40
1446	NASDAQ	NEON	Fri, Jan 27, 2017	18.00	18.40	17.60	18.20
1445	NASDAQ	NEON	Thu, Jan 26, 2017	18.30	18.60	17.70	17.80
1444	NASDAQ	NEON	Wed, Jan 25, 2017	17.50	18.30	17.50	18.00
1443	NASDAQ	NEON	Tue, Jan 24, 2017	17.30	18.10	17.00	17.40
1442	NASDAQ	NEON	Mon, Jan 23, 2017	17.50	17.50	16.40	17.30
1441	NASDAQ	NEON	Fri, Jan 20, 2017	17.40	17.90	17.00	17.10
1440	NASDAQ	NEON	Thu, Jan 19, 2017	16.20	18.40	16.00	16.89
1439	NASDAQ	NEON	Wed, Jan 18, 2017	16.00	16.40	15.60	15.90
1438	NASDAQ	NEON	Tue, Jan 17, 2017	16.40	16.50	15.60	15.80
1437	NASDAQ	NEON	Fri, Jan 13, 2017	16.00	16.70	16.00	16.40
1436	NASDAQ	NEON	Thu, Jan 12, 2017	16.70	17.00	16.00	16.10
1435	NASDAQ	NEON	Wed, Jan 11, 2017	17.20	17.85	16.50	16.90
1434	NASDAQ	NEON	Tue, Jan 10, 2017	16.00	17.50	16.00	17.10
1433	NASDAQ	NEON	Mon, Jan 9, 2017	17.60	17.60	16.00	16.40
1432	NASDAQ	NEON	Fri, Jan 6, 2017	18.10	18.30	16.50	17.20
1431	NASDAQ	NEON	Thu, Jan 5, 2017	18.60	18.70	18.00	18.00
1430	NASDAQ	NEON	Wed, Jan 4, 2017	19.20	19.20	18.50	18.50
1429	NASDAQ	NEON	Tue, Jan 3, 2017	19.10	19.60	18.70	19.10
1428	NASDAQ	NEON	Fri, Dec 30, 2016	17.70	18.70	17.70	18.40
1427	NASDAQ	NEON	Thu, Dec 29, 2016	18.20	18.50	17.80	18.10
1426	NASDAQ	NEON	Wed, Dec 28, 2016	18.70	18.70	17.90	18.30
1425	NASDAQ	NEON	Tue, Dec 27, 2016	18.20	19.00	18.19	18.70
1424	NASDAQ	NEON	Fri, Dec 23, 2016	17.70	18.30	17.60	18.00
1423	NASDAQ	NEON	Thu, Dec 22, 2016	17.50	18.10	17.50	17.60
1422	NASDAQ	NEON	Wed, Dec 21, 2016	19.00	19.10	17.50	17.60
1421	NASDAQ	NEON	Tue, Dec 20, 2016	19.10	19.50	18.70	19.00
1420	NASDAQ	NEON	Mon, Dec 19, 2016	18.50	20.00	18.50	18.90
1419	NASDAQ	NEON	Fri, Dec 16, 2016	19.70	20.00	18.70	19.10
1418	NASDAQ	NEON	Thu, Dec 15, 2016	20.10	20.50	19.50	19.70
1417	NASDAQ	NEON	Wed, Dec 14, 2016	20.40	20.80	19.60	19.90
1416	NASDAQ	NEON	Tue, Dec 13, 2016	21.60	21.90	19.01	20.74
1415	NASDAQ	NEON	Mon, Dec 12, 2016	17.90	21.90	17.80	21.90
1414	NASDAQ	NEON	Fri, Dec 9, 2016	18.00	18.50	18.00	18.00
1413	NASDAQ	NEON	Thu, Dec 8, 2016	17.60	18.00	17.30	17.90
1412	NASDAQ	NEON	Wed, Dec 7, 2016	17.50	17.80	17.10	17.50
1411	NASDAQ	NEON	Tue, Dec 6, 2016	17.90	18.40	17.20	17.80
1410	NASDAQ	NEON	Mon, Dec 5, 2016	16.90	18.00	16.50	17.40
1409	NASDAQ	NEON	Fri, Dec 2, 2016	16.70	16.81	16.00	16.30
1408	NASDAQ	NEON	Thu, Dec 1, 2016	16.60	17.00	16.30	16.70
1407	NASDAQ	NEON	Wed, Nov 30, 2016	16.30	16.80	16.10	16.50
1406	NASDAQ	NEON	Tue, Nov 29, 2016	15.10	17.00	15.10	16.00
1405	NASDAQ	NEON	Mon, Nov 28, 2016	15.90	15.90	14.90	15.10
1404	NASDAQ	NEON	Fri, Nov 25, 2016	15.10	16.19	15.10	15.90
1403	NASDAQ	NEON	Wed, Nov 23, 2016	15.40	15.60	14.70	15.25
1402	NASDAQ	NEON	Tue, Nov 22, 2016	15.30	15.70	15.00	15.50
1401	NASDAQ	NEON	Mon, Nov 21, 2016	16.00	16.00	15.20	15.30
1400	NASDAQ	NEON	Fri, Nov 18, 2016	16.50	16.90	15.20	16.20
1399	NASDAQ	NEON	Thu, Nov 17, 2016	18.20	18.80	16.10	16.90
1398	NASDAQ	NEON	Wed, Nov 16, 2016	15.00	17.30	14.98	16.70
1397	NASDAQ	NEON	Tue, Nov 15, 2016	13.40	14.80	13.40	14.80
1396	NASDAQ	NEON	Mon, Nov 14, 2016	13.00	13.40	12.60	13.40
1395	NASDAQ	NEON	Fri, Nov 11, 2016	12.70	13.00	12.40	12.80
1394	NASDAQ	NEON	Thu, Nov 10, 2016	11.50	12.50	11.48	12.40
1393	NASDAQ	NEON	Wed, Nov 9, 2016	10.10	12.10	10.10	11.60
1392	NASDAQ	NEON	Tue, Nov 8, 2016	11.50	11.70	10.70	11.20
1391	NASDAQ	NEON	Mon, Nov 7, 2016	11.30	11.80	11.20	11.40
1390	NASDAQ	NEON	Fri, Nov 4, 2016	11.10	12.00	11.10	11.30
1389	NASDAQ	NEON	Thu, Nov 3, 2016	11.90	12.00	11.00	11.00
1388	NASDAQ	NEON	Wed, Nov 2, 2016	12.70	12.70	11.70	11.90
1387	NASDAQ	NEON	Tue, Nov 1, 2016	13.40	13.40	12.60	12.60
1386	NASDAQ	NEON	Mon, Oct 31, 2016	12.70	13.50	12.10	13.30
1385	NASDAQ	NEON	Fri, Oct 28, 2016	13.40	13.49	12.40	12.80
1384	NASDAQ	NEON	Thu, Oct 27, 2016	13.30	13.70	13.00	13.40
1383	NASDAQ	NEON	Wed, Oct 26, 2016	12.70	14.00	12.50	13.20
1382	NASDAQ	NEON	Tue, Oct 25, 2016	12.00	12.70	11.90	12.40
1381	NASDAQ	NEON	Mon, Oct 24, 2016	11.70	12.00	11.60	11.90
1380	NASDAQ	NEON	Fri, Oct 21, 2016	12.00	12.10	11.60	11.80
1379	NASDAQ	NEON	Thu, Oct 20, 2016	11.50	12.40	11.50	11.80
1378	NASDAQ	NEON	Wed, Oct 19, 2016	11.80	11.99	10.90	11.70
1377	NASDAQ	NEON	Tue, Oct 18, 2016	11.50	11.90	11.24	11.70
1376	NASDAQ	NEON	Mon, Oct 17, 2016	12.50	12.50	11.30	11.40
1375	NASDAQ	NEON	Fri, Oct 14, 2016	10.60	13.30	10.60	12.30
1374	NASDAQ	NEON	Thu, Oct 13, 2016	9.90	10.50	9.60	9.85
1373	NASDAQ	NEON	Wed, Oct 12, 2016	10.60	11.08	9.60	9.80
1372	NASDAQ	NEON	Tue, Oct 11, 2016	11.10	11.40	10.70	10.90
1371	NASDAQ	NEON	Mon, Oct 10, 2016	11.10	11.80	10.91	11.10
1370	NASDAQ	NEON	Fri, Oct 7, 2016	11.60	11.80	10.60	11.00
1369	NASDAQ	NEON	Thu, Oct 6, 2016	11.50	11.90	11.40	11.50
1368	NASDAQ	NEON	Wed, Oct 5, 2016	11.50	11.80	11.40	11.40
1367	NASDAQ	NEON	Tue, Oct 4, 2016	11.50	11.70	11.40	11.40
1366	NASDAQ	NEON	Mon, Oct 3, 2016	11.50	11.60	11.30	11.40
1365	NASDAQ	NEON	Fri, Sep 30, 2016	11.50	12.14	11.40	11.40
1364	NASDAQ	NEON	Thu, Sep 29, 2016	11.30	11.60	11.20	11.30
1363	NASDAQ	NEON	Wed, Sep 28, 2016	11.80	11.80	11.20	11.20
1362	NASDAQ	NEON	Tue, Sep 27, 2016	12.20	12.20	11.40	11.50
1361	NASDAQ	NEON	Mon, Sep 26, 2016	12.90	13.00	12.10	12.10
1360	NASDAQ	NEON	Fri, Sep 23, 2016	12.80	13.30	12.80	12.80
1359	NASDAQ	NEON	Thu, Sep 22, 2016	13.20	13.70	12.80	12.80
1358	NASDAQ	NEON	Wed, Sep 21, 2016	12.70	13.30	12.60	13.10
1357	NASDAQ	NEON	Tue, Sep 20, 2016	12.70	13.00	12.50	12.60
1356	NASDAQ	NEON	Mon, Sep 19, 2016	12.90	13.00	12.60	12.60
1355	NASDAQ	NEON	Fri, Sep 16, 2016	12.60	13.00	12.60	13.00
1354	NASDAQ	NEON	Thu, Sep 15, 2016	12.80	13.40	12.60	12.60
1353	NASDAQ	NEON	Wed, Sep 14, 2016	12.90	14.39	12.60	12.70
1352	NASDAQ	NEON	Tue, Sep 13, 2016	13.10	14.80	12.70	14.10
1351	NASDAQ	NEON	Mon, Sep 12, 2016	13.00	13.00	12.20	12.40
1350	NASDAQ	NEON	Fri, Sep 9, 2016	13.20	13.80	12.70	13.00
1349	NASDAQ	NEON	Thu, Sep 8, 2016	12.80	13.80	12.60	13.10
1348	NASDAQ	NEON	Wed, Sep 7, 2016	13.40	13.90	12.70	12.70
1347	NASDAQ	NEON	Tue, Sep 6, 2016	13.10	13.90	13.10	13.30
1346	NASDAQ	NEON	Fri, Sep 2, 2016	13.40	13.80	13.30	13.30
1345	NASDAQ	NEON	Thu, Sep 1, 2016	13.80	14.00	13.20	13.30
1344	NASDAQ	NEON	Wed, Aug 31, 2016	13.70	14.20	13.30	13.50
1343	NASDAQ	NEON	Tue, Aug 30, 2016	13.60	13.90	13.30	13.70
1342	NASDAQ	NEON	Mon, Aug 29, 2016	13.90	14.24	13.50	13.60
1341	NASDAQ	NEON	Fri, Aug 26, 2016	13.60	14.10	13.50	13.80
1340	NASDAQ	NEON	Thu, Aug 25, 2016	13.70	13.90	12.80	13.30
1339	NASDAQ	NEON	Wed, Aug 24, 2016	14.00	14.10	13.70	13.80
1338	NASDAQ	NEON	Tue, Aug 23, 2016	13.40	13.90	13.40	13.90
1337	NASDAQ	NEON	Mon, Aug 22, 2016	13.70	13.70	13.20	13.50
1336	NASDAQ	NEON	Fri, Aug 19, 2016	13.60	13.70	13.30	13.50
1335	NASDAQ	NEON	Thu, Aug 18, 2016	13.60	13.60	12.80	13.30
1334	NASDAQ	NEON	Wed, Aug 17, 2016	13.40	13.50	12.70	13.30
1333	NASDAQ	NEON	Tue, Aug 16, 2016	13.50	13.80	13.20	13.40
1332	NASDAQ	NEON	Mon, Aug 15, 2016	11.50	13.60	11.30	13.00
1331	NASDAQ	NEON	Fri, Aug 12, 2016	11.10	11.60	10.50	11.30
1330	NASDAQ	NEON	Thu, Aug 11, 2016	11.70	11.70	10.40	11.05
1329	NASDAQ	NEON	Wed, Aug 10, 2016	11.50	12.40	11.50	11.85
1328	NASDAQ	NEON	Tue, Aug 9, 2016	13.00	13.10	10.90	12.40
1327	NASDAQ	NEON	Mon, Aug 8, 2016	15.00	15.35	13.60	13.70
1326	NASDAQ	NEON	Fri, Aug 5, 2016	14.70	15.00	14.40	14.80
1325	NASDAQ	NEON	Thu, Aug 4, 2016	14.50	14.70	14.50	14.50
1324	NASDAQ	NEON	Wed, Aug 3, 2016	14.40	14.50	14.10	14.40
1323	NASDAQ	NEON	Tue, Aug 2, 2016	13.70	14.20	13.70	14.15
1322	NASDAQ	NEON	Mon, Aug 1, 2016	14.30	14.90	13.70	13.80
1321	NASDAQ	NEON	Fri, Jul 29, 2016	13.90	14.20	13.80	14.10
1320	NASDAQ	NEON	Thu, Jul 28, 2016	13.80	14.20	13.70	13.90
1319	NASDAQ	NEON	Wed, Jul 27, 2016	13.70	14.30	13.60	13.70
1318	NASDAQ	NEON	Tue, Jul 26, 2016	13.80	14.20	13.70	13.70
1317	NASDAQ	NEON	Mon, Jul 25, 2016	13.80	14.20	13.70	13.80
1316	NASDAQ	NEON	Fri, Jul 22, 2016	14.00	14.00	13.70	14.00
1315	NASDAQ	NEON	Thu, Jul 21, 2016	13.90	13.90	13.30	13.70
1314	NASDAQ	NEON	Wed, Jul 20, 2016	14.30	14.30	13.70	13.90
1313	NASDAQ	NEON	Tue, Jul 19, 2016	15.10	15.10	14.10	14.30
1312	NASDAQ	NEON	Mon, Jul 18, 2016	15.10	15.19	15.00	15.00
1311	NASDAQ	NEON	Fri, Jul 15, 2016	15.00	15.20	15.00	15.10
1310	NASDAQ	NEON	Thu, Jul 14, 2016	15.20	15.30	15.00	15.05
1309	NASDAQ	NEON	Wed, Jul 13, 2016	15.20	15.20	15.10	15.20
1308	NASDAQ	NEON	Tue, Jul 12, 2016	15.50	15.50	15.10	15.20
1307	NASDAQ	NEON	Mon, Jul 11, 2016	15.80	15.80	15.10	15.50
1306	NASDAQ	NEON	Fri, Jul 8, 2016	15.80	16.10	15.30	15.30
1305	NASDAQ	NEON	Thu, Jul 7, 2016	16.50	16.70	15.51	15.80
1304	NASDAQ	NEON	Wed, Jul 6, 2016	16.10	16.70	16.00	16.40
1303	NASDAQ	NEON	Tue, Jul 5, 2016	16.20	16.60	15.67	16.00
1302	NASDAQ	NEON	Fri, Jul 1, 2016	15.20	16.60	14.60	15.80
1301	NASDAQ	NEON	Thu, Jun 30, 2016	16.00	16.40	14.30	14.60
1300	NASDAQ	NEON	Wed, Jun 29, 2016	15.80	16.90	14.90	15.80
1299	NASDAQ	NEON	Tue, Jun 28, 2016	15.70	15.70	15.40	15.55
1298	NASDAQ	NEON	Mon, Jun 27, 2016	15.60	15.70	14.40	15.70
1297	NASDAQ	NEON	Fri, Jun 24, 2016	15.00	16.40	14.90	15.80
1296	NASDAQ	NEON	Thu, Jun 23, 2016	16.40	16.60	16.20	16.20
1295	NASDAQ	NEON	Wed, Jun 22, 2016	16.20	16.90	16.18	16.20
1294	NASDAQ	NEON	Tue, Jun 21, 2016	16.50	16.70	15.90	16.10
1293	NASDAQ	NEON	Mon, Jun 20, 2016	16.30	17.40	16.30	16.40
1292	NASDAQ	NEON	Fri, Jun 17, 2016	16.30	17.00	16.20	16.20
1291	NASDAQ	NEON	Thu, Jun 16, 2016	17.40	17.60	16.20	16.30
1290	NASDAQ	NEON	Wed, Jun 15, 2016	17.20	17.60	17.10	17.30
1289	NASDAQ	NEON	Tue, Jun 14, 2016	17.60	18.00	17.10	17.20
1288	NASDAQ	NEON	Mon, Jun 13, 2016	17.50	17.80	17.00	17.50
1287	NASDAQ	NEON	Fri, Jun 10, 2016	17.20	17.40	16.50	17.30
1286	NASDAQ	NEON	Thu, Jun 9, 2016	17.70	17.90	17.10	17.40
1285	NASDAQ	NEON	Wed, Jun 8, 2016	19.30	19.50	17.60	17.60
1284	NASDAQ	NEON	Tue, Jun 7, 2016	18.20	19.40	17.90	19.40
1283	NASDAQ	NEON	Mon, Jun 6, 2016	17.10	18.30	17.10	18.00
1282	NASDAQ	NEON	Fri, Jun 3, 2016	18.60	18.60	17.00	17.30
1281	NASDAQ	NEON	Thu, Jun 2, 2016	19.30	19.50	18.30	18.30
1280	NASDAQ	NEON	Wed, Jun 1, 2016	19.40	19.90	19.00	19.60
1279	NASDAQ	NEON	Tue, May 31, 2016	20.00	20.30	19.50	19.70
1278	NASDAQ	NEON	Fri, May 27, 2016	19.10	20.50	19.10	19.80
1277	NASDAQ	NEON	Thu, May 26, 2016	19.20	19.30	18.70	19.10
1276	NASDAQ	NEON	Wed, May 25, 2016	18.50	19.10	18.50	19.00
1275	NASDAQ	NEON	Tue, May 24, 2016	18.80	19.10	18.50	18.60
1274	NASDAQ	NEON	Mon, May 23, 2016	18.20	18.60	18.20	18.50
1273	NASDAQ	NEON	Fri, May 20, 2016	17.30	18.50	17.00	18.20
1272	NASDAQ	NEON	Thu, May 19, 2016	17.10	17.30	16.50	17.10
1271	NASDAQ	NEON	Wed, May 18, 2016	16.20	17.80	14.30	16.90
1270	NASDAQ	NEON	Tue, May 17, 2016	15.10	16.30	13.90	16.10
1269	NASDAQ	NEON	Mon, May 16, 2016	15.70	16.50	15.00	15.00
1268	NASDAQ	NEON	Fri, May 13, 2016	15.70	16.90	15.00	15.70
1267	NASDAQ	NEON	Thu, May 12, 2016	16.30	17.00	15.10	15.60
1266	NASDAQ	NEON	Wed, May 11, 2016	19.40	20.50	15.30	16.30
1265	NASDAQ	NEON	Tue, May 10, 2016	21.30	21.30	17.40	17.90
1264	NASDAQ	NEON	Mon, May 9, 2016	19.60	21.71	19.60	20.40
1263	NASDAQ	NEON	Fri, May 6, 2016	19.90	20.20	19.60	19.90
1262	NASDAQ	NEON	Thu, May 5, 2016	20.30	20.30	19.67	20.10
1261	NASDAQ	NEON	Wed, May 4, 2016	19.90	20.30	19.90	20.10
1260	NASDAQ	NEON	Tue, May 3, 2016	19.90	20.30	19.70	20.00
1259	NASDAQ	NEON	Mon, May 2, 2016	20.00	20.30	19.60	19.90
1258	NASDAQ	NEON	Fri, Apr 29, 2016	20.00	20.00	19.50	19.80
1257	NASDAQ	NEON	Thu, Apr 28, 2016	19.00	20.00	18.86	20.00
1256	NASDAQ	NEON	Wed, Apr 27, 2016	18.90	19.30	18.80	19.20
1255	NASDAQ	NEON	Tue, Apr 26, 2016	19.80	20.40	18.80	18.90
1254	NASDAQ	NEON	Mon, Apr 25, 2016	19.70	20.40	19.30	19.65
1253	NASDAQ	NEON	Fri, Apr 22, 2016	20.00	20.00	19.50	19.50
1252	NASDAQ	NEON	Thu, Apr 21, 2016	19.70	20.40	19.00	19.80
1251	NASDAQ	NEON	Wed, Apr 20, 2016	20.00	20.50	19.40	19.40
1250	NASDAQ	NEON	Tue, Apr 19, 2016	20.60	20.70	20.00	20.00
1249	NASDAQ	NEON	Mon, Apr 18, 2016	20.10	20.80	20.00	20.40
1248	NASDAQ	NEON	Fri, Apr 15, 2016	19.50	20.80	19.40	20.00
1247	NASDAQ	NEON	Thu, Apr 14, 2016	19.70	19.90	19.21	19.50
1246	NASDAQ	NEON	Wed, Apr 13, 2016	18.00	19.60	17.50	19.40
1245	NASDAQ	NEON	Tue, Apr 12, 2016	18.30	19.10	17.50	18.20
1244	NASDAQ	NEON	Mon, Apr 11, 2016	19.10	19.40	17.80	18.30
1243	NASDAQ	NEON	Fri, Apr 8, 2016	19.90	19.90	18.60	19.20
1242	NASDAQ	NEON	Thu, Apr 7, 2016	19.70	20.10	18.90	19.60
1241	NASDAQ	NEON	Wed, Apr 6, 2016	19.90	19.90	18.60	19.50
1240	NASDAQ	NEON	Tue, Apr 5, 2016	20.00	20.00	20.00	19.80
1239	NASDAQ	NEON	Mon, Apr 4, 2016	20.00	20.73	20.00	20.00
1238	NASDAQ	NEON	Fri, Apr 1, 2016	20.50	21.00	20.20	20.50
1237	NASDAQ	NEON	Thu, Mar 31, 2016	20.40	20.58	20.00	20.50
1236	NASDAQ	NEON	Wed, Mar 30, 2016	20.70	20.90	20.30	20.50
1235	NASDAQ	NEON	Tue, Mar 29, 2016	20.60	20.60	20.40	20.50
1234	NASDAQ	NEON	Mon, Mar 28, 2016	20.50	20.90	20.49	20.90
1233	NASDAQ	NEON	Thu, Mar 24, 2016	20.50	20.84	20.00	20.50
1232	NASDAQ	NEON	Wed, Mar 23, 2016	21.30	21.60	20.40	20.40
1231	NASDAQ	NEON	Tue, Mar 22, 2016	20.70	21.50	20.70	21.30
1230	NASDAQ	NEON	Mon, Mar 21, 2016	21.30	21.30	20.60	20.60
1229	NASDAQ	NEON	Fri, Mar 18, 2016	21.40	21.70	21.00	21.60
1228	NASDAQ	NEON	Thu, Mar 17, 2016	21.00	22.60	21.00	21.40
1227	NASDAQ	NEON	Wed, Mar 16, 2016	20.50	22.30	20.30	22.00
1226	NASDAQ	NEON	Tue, Mar 15, 2016	21.20	21.20	21.20	20.90
1225	NASDAQ	NEON	Mon, Mar 14, 2016	22.60	22.60	21.10	21.25
1224	NASDAQ	NEON	Fri, Mar 11, 2016	22.50	22.50	22.50	22.50
1223	NASDAQ	NEON	Thu, Mar 10, 2016	22.90	22.90	22.90	22.50
1222	NASDAQ	NEON	Wed, Mar 9, 2016	21.80	23.35	21.73	21.50
1221	NASDAQ	NEON	Tue, Mar 8, 2016	22.10	24.00	21.50	22.00
1220	NASDAQ	NEON	Mon, Mar 7, 2016	24.10	24.10	21.50	22.00
1219	NASDAQ	NEON	Fri, Mar 4, 2016	24.10	24.60	24.00	24.30
1218	NASDAQ	NEON	Thu, Mar 3, 2016	24.50	24.50	24.50	24.10
1217	NASDAQ	NEON	Wed, Mar 2, 2016	24.30	24.80	23.90	24.20
1216	NASDAQ	NEON	Tue, Mar 1, 2016	25.60	25.60	24.60	25.00
1215	NASDAQ	NEON	Mon, Feb 29, 2016	25.00	25.78	23.80	24.90
1214	NASDAQ	NEON	Fri, Feb 26, 2016	23.70	25.40	23.60	24.90
1213	NASDAQ	NEON	Thu, Feb 25, 2016	23.70	23.90	23.30	23.70
1212	NASDAQ	NEON	Wed, Feb 24, 2016	23.40	23.80	23.10	23.80
1211	NASDAQ	NEON	Tue, Feb 23, 2016	23.50	24.20	23.50	23.90
1210	NASDAQ	NEON	Mon, Feb 22, 2016	23.00	23.95	23.00	23.50
1209	NASDAQ	NEON	Fri, Feb 19, 2016	22.00	24.20	22.00	22.60
1208	NASDAQ	NEON	Thu, Feb 18, 2016	22.90	24.80	22.90	23.70
1207	NASDAQ	NEON	Wed, Feb 17, 2016	24.20	25.10	23.20	23.40
1206	NASDAQ	NEON	Tue, Feb 16, 2016	22.40	24.00	22.40	23.70
1205	NASDAQ	NEON	Fri, Feb 12, 2016	21.40	22.30	21.13	22.30
1204	NASDAQ	NEON	Thu, Feb 11, 2016	20.80	21.40	20.60	21.40
1203	NASDAQ	NEON	Wed, Feb 10, 2016	20.60	21.90	20.60	21.20
1202	NASDAQ	NEON	Tue, Feb 9, 2016	20.50	21.69	20.11	20.50
1201	NASDAQ	NEON	Mon, Feb 8, 2016	21.50	21.50	19.85	20.50
1200	NASDAQ	NEON	Fri, Feb 5, 2016	22.60	23.10	21.60	21.80
1199	NASDAQ	NEON	Thu, Feb 4, 2016	23.50	23.80	22.70	22.90
1198	NASDAQ	NEON	Wed, Feb 3, 2016	23.00	23.50	23.00	23.30
1197	NASDAQ	NEON	Tue, Feb 2, 2016	22.70	23.20	22.50	22.90
1196	NASDAQ	NEON	Mon, Feb 1, 2016	23.10	23.10	22.20	22.90
1195	NASDAQ	NEON	Fri, Jan 29, 2016	22.90	24.20	22.80	23.50
1194	NASDAQ	NEON	Thu, Jan 28, 2016	23.50	23.85	22.20	22.80
1193	NASDAQ	NEON	Wed, Jan 27, 2016	25.90	25.90	23.05	23.20
1192	NASDAQ	NEON	Tue, Jan 26, 2016	25.20	26.80	25.20	25.70
1191	NASDAQ	NEON	Mon, Jan 25, 2016	24.50	25.90	24.20	25.30
1190	NASDAQ	NEON	Fri, Jan 22, 2016	22.50	25.00	22.50	24.50
1189	NASDAQ	NEON	Thu, Jan 21, 2016	21.00	22.10	21.00	22.10
1188	NASDAQ	NEON	Wed, Jan 20, 2016	21.30	22.30	20.70	21.00
1187	NASDAQ	NEON	Tue, Jan 19, 2016	21.50	22.40	21.00	21.30
1186	NASDAQ	NEON	Fri, Jan 15, 2016	21.20	21.20	20.35	20.70
1185	NASDAQ	NEON	Thu, Jan 14, 2016	20.60	21.80	20.00	21.60
1184	NASDAQ	NEON	Wed, Jan 13, 2016	21.30	22.50	20.20	20.60
1183	NASDAQ	NEON	Tue, Jan 12, 2016	22.30	23.01	20.30	21.20
1182	NASDAQ	NEON	Mon, Jan 11, 2016	23.00	24.00	22.10	22.20
1181	NASDAQ	NEON	Fri, Jan 8, 2016	23.40	23.60	21.70	22.00
1180	NASDAQ	NEON	Thu, Jan 7, 2016	24.00	24.00	23.20	23.20
1179	NASDAQ	NEON	Wed, Jan 6, 2016	24.90	25.00	24.10	24.40
1178	NASDAQ	NEON	Tue, Jan 5, 2016	25.40	25.50	24.50	24.90
1177	NASDAQ	NEON	Mon, Jan 4, 2016	24.50	25.70	24.50	25.50
1176	NASDAQ	NEON	Thu, Dec 31, 2015	25.00	25.80	24.80	25.30
1175	NASDAQ	NEON	Wed, Dec 30, 2015	24.30	25.53	24.30	25.10
1174	NASDAQ	NEON	Tue, Dec 29, 2015	25.80	25.80	24.02	24.80
1173	NASDAQ	NEON	Mon, Dec 28, 2015	26.10	26.80	24.70	25.30
1172	NASDAQ	NEON	Thu, Dec 24, 2015	28.20	28.20	26.00	26.00
1171	NASDAQ	NEON	Wed, Dec 23, 2015	26.20	29.20	26.20	27.40
1170	NASDAQ	NEON	Tue, Dec 22, 2015	26.90	27.40	26.00	26.50
1169	NASDAQ	NEON	Mon, Dec 21, 2015	26.50	27.50	23.70	26.90
1168	NASDAQ	NEON	Fri, Dec 18, 2015	25.00	26.80	24.80	26.30
1167	NASDAQ	NEON	Thu, Dec 17, 2015	25.90	27.50	25.00	25.40
1166	NASDAQ	NEON	Wed, Dec 16, 2015	24.10	25.80	24.00	25.50
1165	NASDAQ	NEON	Tue, Dec 15, 2015	23.00	24.10	23.00	24.10
1164	NASDAQ	NEON	Mon, Dec 14, 2015	23.90	23.90	23.90	23.90
1163	NASDAQ	NEON	Fri, Dec 11, 2015	24.00	24.10	22.90	23.90
1162	NASDAQ	NEON	Thu, Dec 10, 2015	24.10	24.20	23.80	24.10
1161	NASDAQ	NEON	Wed, Dec 9, 2015	24.20	24.30	23.80	24.10
1160	NASDAQ	NEON	Tue, Dec 8, 2015	25.00	25.50	24.30	24.50
1159	NASDAQ	NEON	Mon, Dec 7, 2015	26.90	27.30	24.50	25.10
1158	NASDAQ	NEON	Fri, Dec 4, 2015	27.70	27.70	26.60	26.80
1157	NASDAQ	NEON	Thu, Dec 3, 2015	28.10	28.10	26.27	27.30
1156	NASDAQ	NEON	Wed, Dec 2, 2015	27.80	28.60	27.70	27.70
1155	NASDAQ	NEON	Tue, Dec 1, 2015	27.70	28.30	27.20	27.60
1154	NASDAQ	NEON	Mon, Nov 30, 2015	26.90	28.00	26.60	27.60
1153	NASDAQ	NEON	Fri, Nov 27, 2015	26.60	27.50	25.90	26.70
1152	NASDAQ	NEON	Wed, Nov 25, 2015	26.00	26.60	25.30	26.50
1151	NASDAQ	NEON	Tue, Nov 24, 2015	24.80	26.00	24.50	25.50
1150	NASDAQ	NEON	Mon, Nov 23, 2015	24.40	25.40	24.40	25.30
1149	NASDAQ	NEON	Fri, Nov 20, 2015	25.00	25.20	24.70	24.90
1148	NASDAQ	NEON	Thu, Nov 19, 2015	24.60	25.25	24.50	24.80
1147	NASDAQ	NEON	Wed, Nov 18, 2015	24.90	25.40	24.60	24.90
1146	NASDAQ	NEON	Tue, Nov 17, 2015	24.80	25.30	24.50	24.80
1145	NASDAQ	NEON	Mon, Nov 16, 2015	24.10	24.80	23.50	24.60
1144	NASDAQ	NEON	Fri, Nov 13, 2015	24.50	25.10	23.90	24.20
1143	NASDAQ	NEON	Thu, Nov 12, 2015	24.90	25.30	24.00	24.70
1142	NASDAQ	NEON	Wed, Nov 11, 2015	26.00	26.00	24.60	25.30
1141	NASDAQ	NEON	Tue, Nov 10, 2015	22.80	25.70	22.80	25.40
1140	NASDAQ	NEON	Mon, Nov 9, 2015	24.60	25.40	21.70	23.90
1139	NASDAQ	NEON	Fri, Nov 6, 2015	25.30	25.50	24.20	24.80
1138	NASDAQ	NEON	Thu, Nov 5, 2015	25.60	25.70	25.10	25.50
1137	NASDAQ	NEON	Wed, Nov 4, 2015	26.10	26.20	25.30	25.80
1136	NASDAQ	NEON	Tue, Nov 3, 2015	25.50	26.30	25.50	26.00
1135	NASDAQ	NEON	Mon, Nov 2, 2015	25.30	26.50	25.01	26.20
1134	NASDAQ	NEON	Fri, Oct 30, 2015	26.00	26.30	25.10	25.20
1133	NASDAQ	NEON	Thu, Oct 29, 2015	25.80	26.80	25.50	25.70
1132	NASDAQ	NEON	Wed, Oct 28, 2015	23.70	25.80	23.40	25.55
1131	NASDAQ	NEON	Tue, Oct 27, 2015	23.00	24.40	23.00	23.60
1130	NASDAQ	NEON	Mon, Oct 26, 2015	23.20	23.70	23.00	23.10
1129	NASDAQ	NEON	Fri, Oct 23, 2015	23.30	24.10	23.00	23.20
1128	NASDAQ	NEON	Thu, Oct 22, 2015	22.90	23.15	22.60	23.00
1127	NASDAQ	NEON	Wed, Oct 21, 2015	23.60	23.80	22.60	22.60
1126	NASDAQ	NEON	Tue, Oct 20, 2015	23.50	23.90	23.20	23.50
1125	NASDAQ	NEON	Mon, Oct 19, 2015	23.40	24.00	22.95	23.50
1124	NASDAQ	NEON	Fri, Oct 16, 2015	22.80	23.30	22.80	23.30
1123	NASDAQ	NEON	Thu, Oct 15, 2015	22.30	23.00	22.10	23.00
1122	NASDAQ	NEON	Wed, Oct 14, 2015	23.30	23.60	22.10	22.20
1121	NASDAQ	NEON	Tue, Oct 13, 2015	23.00	23.60	23.00	23.30
1120	NASDAQ	NEON	Mon, Oct 12, 2015	23.10	23.70	22.40	23.10
1119	NASDAQ	NEON	Fri, Oct 9, 2015	22.40	23.50	22.10	22.90
1118	NASDAQ	NEON	Thu, Oct 8, 2015	22.60	23.20	21.00	22.30
1117	NASDAQ	NEON	Wed, Oct 7, 2015	23.30	23.70	20.50	22.60
1116	NASDAQ	NEON	Tue, Oct 6, 2015	25.80	26.80	25.20	26.30
1115	NASDAQ	NEON	Mon, Oct 5, 2015	25.10	26.40	24.90	25.70
1114	NASDAQ	NEON	Fri, Oct 2, 2015	25.50	26.00	24.50	25.10
1113	NASDAQ	NEON	Thu, Oct 1, 2015	24.70	25.90	24.70	25.50
1112	NASDAQ	NEON	Wed, Sep 30, 2015	25.90	26.20	23.70	24.40
1111	NASDAQ	NEON	Tue, Sep 29, 2015	26.80	27.50	25.00	25.45
1110	NASDAQ	NEON	Mon, Sep 28, 2015	29.20	29.20	26.55	26.80
1109	NASDAQ	NEON	Fri, Sep 25, 2015	28.50	30.30	28.00	29.60
1108	NASDAQ	NEON	Thu, Sep 24, 2015	27.40	28.50	26.10	28.40
1107	NASDAQ	NEON	Wed, Sep 23, 2015	28.60	28.70	27.30	27.50
1106	NASDAQ	NEON	Tue, Sep 22, 2015	29.50	29.70	28.20	28.40
1105	NASDAQ	NEON	Mon, Sep 21, 2015	30.00	30.50	29.20	29.90
1104	NASDAQ	NEON	Fri, Sep 18, 2015	29.70	32.30	29.10	29.70
1103	NASDAQ	NEON	Thu, Sep 17, 2015	30.00	30.60	29.60	30.00
1102	NASDAQ	NEON	Wed, Sep 16, 2015	29.70	30.60	29.60	30.00
1101	NASDAQ	NEON	Tue, Sep 15, 2015	29.50	30.40	29.50	30.10
1100	NASDAQ	NEON	Mon, Sep 14, 2015	29.95	30.20	29.20	29.50
1099	NASDAQ	NEON	Fri, Sep 11, 2015	29.90	30.90	29.10	30.30
1098	NASDAQ	NEON	Thu, Sep 10, 2015	29.20	30.90	28.60	30.10
1097	NASDAQ	NEON	Wed, Sep 9, 2015	30.30	30.70	28.40	29.60
1096	NASDAQ	NEON	Tue, Sep 8, 2015	27.60	29.90	27.23	29.70
1095	NASDAQ	NEON	Fri, Sep 4, 2015	27.50	27.50	26.20	27.10
1094	NASDAQ	NEON	Thu, Sep 3, 2015	28.80	29.10	27.30	27.30
1093	NASDAQ	NEON	Wed, Sep 2, 2015	29.40	30.50	28.40	28.90
1092	NASDAQ	NEON	Tue, Sep 1, 2015	29.20	34.40	28.30	28.90
1091	NASDAQ	NEON	Mon, Aug 31, 2015	29.90	30.80	28.50	29.30
1090	NASDAQ	NEON	Fri, Aug 28, 2015	29.00	30.70	27.41	29.70
1089	NASDAQ	NEON	Thu, Aug 27, 2015	28.10	30.60	27.40	28.00
1088	NASDAQ	NEON	Wed, Aug 26, 2015	25.20	28.30	24.30	28.10
1087	NASDAQ	NEON	Tue, Aug 25, 2015	25.00	26.20	23.00	25.00
1086	NASDAQ	NEON	Mon, Aug 24, 2015	23.10	24.10	22.80	23.10
1085	NASDAQ	NEON	Fri, Aug 21, 2015	22.90	24.85	22.61	24.40
1084	NASDAQ	NEON	Thu, Aug 20, 2015	23.40	24.50	22.60	23.10
1083	NASDAQ	NEON	Wed, Aug 19, 2015	23.70	24.10	22.10	23.75
1082	NASDAQ	NEON	Tue, Aug 18, 2015	25.70	25.70	23.40	23.90
1081	NASDAQ	NEON	Mon, Aug 17, 2015	26.10	26.50	24.90	25.40
1080	NASDAQ	NEON	Fri, Aug 14, 2015	26.10	26.40	25.40	25.90
1079	NASDAQ	NEON	Thu, Aug 13, 2015	27.20	28.30	26.20	26.40
1078	NASDAQ	NEON	Wed, Aug 12, 2015	26.00	28.30	24.80	27.50
1077	NASDAQ	NEON	Tue, Aug 11, 2015	26.50	27.40	25.00	26.40
1076	NASDAQ	NEON	Mon, Aug 10, 2015	25.00	28.50	25.00	27.00
1075	NASDAQ	NEON	Fri, Aug 7, 2015	23.50	25.50	23.50	25.30
1074	NASDAQ	NEON	Thu, Aug 6, 2015	28.00	28.94	23.30	24.70
1073	NASDAQ	NEON	Wed, Aug 5, 2015	24.20	26.20	24.20	25.80
1072	NASDAQ	NEON	Tue, Aug 4, 2015	24.90	24.90	23.30	24.20
1071	NASDAQ	NEON	Mon, Aug 3, 2015	25.40	25.70	24.10	24.90
1070	NASDAQ	NEON	Fri, Jul 31, 2015	24.00	26.10	23.80	25.70
1069	NASDAQ	NEON	Thu, Jul 30, 2015	23.50	24.30	23.18	24.00
1068	NASDAQ	NEON	Wed, Jul 29, 2015	25.00	25.10	23.21	23.70
1067	NASDAQ	NEON	Tue, Jul 28, 2015	27.00	27.50	24.60	25.30
1066	NASDAQ	NEON	Mon, Jul 27, 2015	29.80	30.80	26.40	27.30
1065	NASDAQ	NEON	Fri, Jul 24, 2015	30.00	31.00	29.30	29.70
1064	NASDAQ	NEON	Thu, Jul 23, 2015	29.70	31.00	29.60	30.10
1063	NASDAQ	NEON	Wed, Jul 22, 2015	30.00	30.60	29.50	29.90
1062	NASDAQ	NEON	Tue, Jul 21, 2015	30.50	30.80	30.20	30.20
1061	NASDAQ	NEON	Mon, Jul 20, 2015	31.90	31.90	30.50	30.70
1060	NASDAQ	NEON	Fri, Jul 17, 2015	31.70	32.00	31.20	31.60
1059	NASDAQ	NEON	Thu, Jul 16, 2015	32.10	32.40	31.20	31.40
1058	NASDAQ	NEON	Wed, Jul 15, 2015	31.26	31.80	30.90	31.40
1057	NASDAQ	NEON	Tue, Jul 14, 2015	30.40	31.60	30.40	31.50
1056	NASDAQ	NEON	Mon, Jul 13, 2015	30.80	31.10	30.45	30.60
1055	NASDAQ	NEON	Fri, Jul 10, 2015	30.40	30.60	29.40	30.60
1054	NASDAQ	NEON	Thu, Jul 9, 2015	30.90	30.90	29.50	29.60
1053	NASDAQ	NEON	Wed, Jul 8, 2015	30.90	31.25	29.00	30.60
1052	NASDAQ	NEON	Tue, Jul 7, 2015	31.30	31.30	29.90	30.90
1051	NASDAQ	NEON	Mon, Jul 6, 2015	31.00	31.70	30.40	31.60
1050	NASDAQ	NEON	Thu, Jul 2, 2015	30.90	31.20	29.70	31.00
1049	NASDAQ	NEON	Wed, Jul 1, 2015	29.70	31.70	29.00	30.55
1048	NASDAQ	NEON	Tue, Jun 30, 2015	31.40	32.50	28.90	29.50
1047	NASDAQ	NEON	Mon, Jun 29, 2015	30.40	34.00	30.30	31.00
1046	NASDAQ	NEON	Fri, Jun 26, 2015	33.00	33.05	30.80	31.50
1045	NASDAQ	NEON	Thu, Jun 25, 2015	34.00	34.80	32.70	32.80
1044	NASDAQ	NEON	Wed, Jun 24, 2015	33.90	35.00	33.70	34.10
1043	NASDAQ	NEON	Tue, Jun 23, 2015	34.30	34.78	33.50	33.70
1042	NASDAQ	NEON	Mon, Jun 22, 2015	34.50	35.10	33.30	34.50
1041	NASDAQ	NEON	Fri, Jun 19, 2015	33.00	35.00	31.90	34.70
1040	NASDAQ	NEON	Thu, Jun 18, 2015	34.60	34.90	33.10	33.20
1039	NASDAQ	NEON	Wed, Jun 17, 2015	35.20	37.30	34.00	34.60
1038	NASDAQ	NEON	Tue, Jun 16, 2015	35.50	36.20	33.40	35.10
1037	NASDAQ	NEON	Mon, Jun 15, 2015	36.20	36.50	34.50	35.70
1036	NASDAQ	NEON	Fri, Jun 12, 2015	36.20	37.00	35.75	36.50
1035	NASDAQ	NEON	Thu, Jun 11, 2015	36.50	36.90	35.60	36.50
1034	NASDAQ	NEON	Wed, Jun 10, 2015	36.40	37.70	35.90	36.40
1033	NASDAQ	NEON	Tue, Jun 9, 2015	37.80	37.90	35.50	36.30
1032	NASDAQ	NEON	Mon, Jun 8, 2015	39.00	39.60	37.60	37.90
1031	NASDAQ	NEON	Fri, Jun 5, 2015	39.80	39.80	38.10	38.90
1030	NASDAQ	NEON	Thu, Jun 4, 2015	40.00	41.50	38.50	39.70
1029	NASDAQ	NEON	Wed, Jun 3, 2015	39.00	39.00	37.60	38.50
1028	NASDAQ	NEON	Tue, Jun 2, 2015	38.70	40.00	38.40	38.70
1027	NASDAQ	NEON	Mon, Jun 1, 2015	40.60	41.90	38.00	38.70
1026	NASDAQ	NEON	Fri, May 29, 2015	42.40	42.90	40.10	40.90
1025	NASDAQ	NEON	Thu, May 28, 2015	41.00	44.40	40.20	42.40
1024	NASDAQ	NEON	Wed, May 27, 2015	39.30	41.50	38.60	41.00
1023	NASDAQ	NEON	Tue, May 26, 2015	39.20	39.40	38.20	39.30
1022	NASDAQ	NEON	Fri, May 22, 2015	37.30	39.60	37.30	39.40
1021	NASDAQ	NEON	Thu, May 21, 2015	39.20	39.40	37.20	37.20
1020	NASDAQ	NEON	Wed, May 20, 2015	38.60	39.70	37.00	39.50
1019	NASDAQ	NEON	Tue, May 19, 2015	39.40	39.50	38.10	38.60
1018	NASDAQ	NEON	Mon, May 18, 2015	40.10	40.30	39.00	39.20
1017	NASDAQ	NEON	Fri, May 15, 2015	40.40	40.60	39.80	39.90
1016	NASDAQ	NEON	Thu, May 14, 2015	41.10	42.10	39.50	40.40
1015	NASDAQ	NEON	Wed, May 13, 2015	38.60	41.70	38.00	40.70
1014	NASDAQ	NEON	Tue, May 12, 2015	38.90	39.00	37.60	38.70
1013	NASDAQ	NEON	Mon, May 11, 2015	39.00	39.53	38.60	39.00
1012	NASDAQ	NEON	Fri, May 8, 2015	39.00	39.10	37.70	38.80
1011	NASDAQ	NEON	Thu, May 7, 2015	37.20	39.10	35.10	38.60
1010	NASDAQ	NEON	Wed, May 6, 2015	40.80	41.80	36.50	37.25
1009	NASDAQ	NEON	Tue, May 5, 2015	39.40	39.70	37.00	37.80
1008	NASDAQ	NEON	Mon, May 4, 2015	39.50	41.00	38.61	39.70
1007	NASDAQ	NEON	Fri, May 1, 2015	39.20	40.40	37.60	38.80
1006	NASDAQ	NEON	Thu, Apr 30, 2015	36.40	39.50	36.40	39.00
1005	NASDAQ	NEON	Wed, Apr 29, 2015	37.90	38.00	35.30	37.60
1004	NASDAQ	NEON	Tue, Apr 28, 2015	41.30	41.60	37.59	38.00
1003	NASDAQ	NEON	Mon, Apr 27, 2015	46.00	47.00	40.60	40.60
1002	NASDAQ	NEON	Fri, Apr 24, 2015	47.90	48.30	44.52	45.60
1001	NASDAQ	NEON	Thu, Apr 23, 2015	43.70	47.50	43.70	47.20
1000	NASDAQ	NEON	Wed, Apr 22, 2015	42.00	46.30	42.00	44.50
999	NASDAQ	NEON	Tue, Apr 21, 2015	42.00	42.40	41.00	42.20
998	NASDAQ	NEON	Mon, Apr 20, 2015	40.00	42.30	39.80	41.50
997	NASDAQ	NEON	Fri, Apr 17, 2015	37.20	39.00	37.10	39.00
996	NASDAQ	NEON	Thu, Apr 16, 2015	38.30	38.70	37.40	37.80
995	NASDAQ	NEON	Wed, Apr 15, 2015	38.10	38.70	37.50	38.30
994	NASDAQ	NEON	Tue, Apr 14, 2015	37.50	38.70	37.50	38.30
993	NASDAQ	NEON	Mon, Apr 13, 2015	40.50	40.80	37.30	37.90
992	NASDAQ	NEON	Fri, Apr 10, 2015	40.50	42.40	39.90	40.50
991	NASDAQ	NEON	Thu, Apr 9, 2015	37.40	39.80	37.40	39.40
990	NASDAQ	NEON	Wed, Apr 8, 2015	35.10	38.20	34.80	37.30
989	NASDAQ	NEON	Tue, Apr 7, 2015	35.90	36.20	34.34	34.60
988	NASDAQ	NEON	Mon, Apr 6, 2015	34.50	36.50	34.20	35.30
987	NASDAQ	NEON	Thu, Apr 2, 2015	32.30	34.40	31.50	34.10
986	NASDAQ	NEON	Wed, Apr 1, 2015	31.70	32.60	31.20	31.90
985	NASDAQ	NEON	Tue, Mar 31, 2015	33.00	33.60	31.60	31.70
984	NASDAQ	NEON	Mon, Mar 30, 2015	32.70	34.80	32.70	33.30
983	NASDAQ	NEON	Fri, Mar 27, 2015	32.70	33.10	32.00	32.30
982	NASDAQ	NEON	Thu, Mar 26, 2015	32.90	33.70	32.20	32.40
981	NASDAQ	NEON	Wed, Mar 25, 2015	32.70	33.80	30.50	32.40
980	NASDAQ	NEON	Tue, Mar 24, 2015	29.60	34.90	29.60	32.00
979	NASDAQ	NEON	Mon, Mar 23, 2015	27.40	30.80	27.20	29.30
978	NASDAQ	NEON	Fri, Mar 20, 2015	27.90	27.90	26.80	27.00
977	NASDAQ	NEON	Thu, Mar 19, 2015	26.20	27.90	26.00	27.50
976	NASDAQ	NEON	Wed, Mar 18, 2015	26.90	27.00	25.80	26.10
975	NASDAQ	NEON	Tue, Mar 17, 2015	28.50	28.50	26.50	26.80
974	NASDAQ	NEON	Mon, Mar 16, 2015	26.50	29.80	26.10	28.20
973	NASDAQ	NEON	Fri, Mar 13, 2015	29.40	29.60	26.60	27.00
972	NASDAQ	NEON	Thu, Mar 12, 2015	32.10	33.90	28.20	29.20
971	NASDAQ	NEON	Wed, Mar 11, 2015	31.50	33.10	31.20	32.10
970	NASDAQ	NEON	Tue, Mar 10, 2015	30.80	31.80	30.80	31.30
969	NASDAQ	NEON	Mon, Mar 9, 2015	32.30	32.30	30.90	31.20
968	NASDAQ	NEON	Fri, Mar 6, 2015	31.00	32.40	31.00	32.00
967	NASDAQ	NEON	Thu, Mar 5, 2015	31.90	31.90	31.10	31.20
966	NASDAQ	NEON	Wed, Mar 4, 2015	30.20	31.90	30.20	31.50
965	NASDAQ	NEON	Tue, Mar 3, 2015	30.20	30.90	30.10	30.40
964	NASDAQ	NEON	Mon, Mar 2, 2015	30.40	31.20	30.20	30.40
963	NASDAQ	NEON	Fri, Feb 27, 2015	31.50	31.90	30.10	30.70
962	NASDAQ	NEON	Thu, Feb 26, 2015	30.00	31.90	30.00	31.50
961	NASDAQ	NEON	Wed, Feb 25, 2015	30.10	30.60	29.90	30.60
960	NASDAQ	NEON	Tue, Feb 24, 2015	30.40	30.40	29.60	30.00
959	NASDAQ	NEON	Mon, Feb 23, 2015	30.20	30.50	29.80	30.10
958	NASDAQ	NEON	Fri, Feb 20, 2015	29.10	30.10	29.10	30.10
957	NASDAQ	NEON	Thu, Feb 19, 2015	29.20	30.40	29.20	29.50
956	NASDAQ	NEON	Wed, Feb 18, 2015	30.70	30.70	28.60	29.20
955	NASDAQ	NEON	Tue, Feb 17, 2015	30.30	31.30	29.80	30.50
954	NASDAQ	NEON	Fri, Feb 13, 2015	28.20	29.90	28.20	29.80
953	NASDAQ	NEON	Thu, Feb 12, 2015	27.50	28.90	27.50	28.20
952	NASDAQ	NEON	Wed, Feb 11, 2015	26.50	28.40	26.40	27.50
951	NASDAQ	NEON	Tue, Feb 10, 2015	26.60	27.80	26.30	26.60
950	NASDAQ	NEON	Mon, Feb 9, 2015	26.90	27.60	26.10	26.40
949	NASDAQ	NEON	Fri, Feb 6, 2015	28.20	28.20	26.10	26.50
948	NASDAQ	NEON	Thu, Feb 5, 2015	28.50	29.10	27.10	27.80
947	NASDAQ	NEON	Wed, Feb 4, 2015	28.20	28.80	27.80	28.50
946	NASDAQ	NEON	Tue, Feb 3, 2015	27.60	28.30	27.00	28.20
945	NASDAQ	NEON	Mon, Feb 2, 2015	26.00	27.10	25.90	27.00
944	NASDAQ	NEON	Fri, Jan 30, 2015	25.10	28.00	25.10	25.90
943	NASDAQ	NEON	Thu, Jan 29, 2015	24.50	25.50	24.00	25.40
942	NASDAQ	NEON	Wed, Jan 28, 2015	24.70	24.80	24.10	24.70
941	NASDAQ	NEON	Tue, Jan 27, 2015	24.60	25.30	24.40	24.60
940	NASDAQ	NEON	Mon, Jan 26, 2015	24.40	25.40	23.70	25.30
939	NASDAQ	NEON	Fri, Jan 23, 2015	23.40	24.50	23.30	24.50
938	NASDAQ	NEON	Thu, Jan 22, 2015	23.90	24.40	23.30	23.60
937	NASDAQ	NEON	Wed, Jan 21, 2015	23.10	24.30	22.20	23.80
936	NASDAQ	NEON	Tue, Jan 20, 2015	25.00	25.50	22.70	23.10
935	NASDAQ	NEON	Fri, Jan 16, 2015	23.50	25.10	22.70	24.80
934	NASDAQ	NEON	Thu, Jan 15, 2015	26.30	26.30	23.10	23.30
933	NASDAQ	NEON	Wed, Jan 14, 2015	27.50	28.00	26.10	26.40
932	NASDAQ	NEON	Tue, Jan 13, 2015	29.40	30.20	27.40	27.90
931	NASDAQ	NEON	Mon, Jan 12, 2015	29.00	29.00	27.70	28.70
930	NASDAQ	NEON	Fri, Jan 9, 2015	29.70	30.20	28.20	28.90
929	NASDAQ	NEON	Thu, Jan 8, 2015	29.90	30.50	27.50	29.80
928	NASDAQ	NEON	Wed, Jan 7, 2015	26.70	32.40	26.60	29.40
927	NASDAQ	NEON	Tue, Jan 6, 2015	33.70	33.70	26.20	26.20
926	NASDAQ	NEON	Mon, Jan 5, 2015	33.60	34.90	31.70	33.30
925	NASDAQ	NEON	Fri, Jan 2, 2015	33.80	35.00	30.10	34.90
924	NASDAQ	NEON	Wed, Dec 31, 2014	32.90	34.80	31.50	33.80
923	NASDAQ	NEON	Tue, Dec 30, 2014	25.40	32.80	25.10	30.80
922	NASDAQ	NEON	Mon, Dec 29, 2014	26.50	26.50	25.10	25.30
921	NASDAQ	NEON	Fri, Dec 26, 2014	26.50	27.70	25.90	26.50
920	NASDAQ	NEON	Wed, Dec 24, 2014	26.00	26.80	25.40	26.80
919	NASDAQ	NEON	Tue, Dec 23, 2014	26.90	26.90	25.30	25.75
918	NASDAQ	NEON	Mon, Dec 22, 2014	25.00	26.90	24.30	26.60
917	NASDAQ	NEON	Fri, Dec 19, 2014	25.10	25.10	24.50	25.00
916	NASDAQ	NEON	Thu, Dec 18, 2014	24.10	25.50	23.60	25.10
915	NASDAQ	NEON	Wed, Dec 17, 2014	21.70	23.80	21.70	23.70
914	NASDAQ	NEON	Tue, Dec 16, 2014	20.60	22.70	20.60	21.80
913	NASDAQ	NEON	Mon, Dec 15, 2014	21.10	21.70	20.50	20.70
912	NASDAQ	NEON	Fri, Dec 12, 2014	20.70	22.10	20.60	21.20
911	NASDAQ	NEON	Thu, Dec 11, 2014	22.30	22.60	20.50	21.10
910	NASDAQ	NEON	Wed, Dec 10, 2014	22.60	22.89	22.00	22.00
909	NASDAQ	NEON	Tue, Dec 9, 2014	20.90	23.10	20.70	22.70
908	NASDAQ	NEON	Mon, Dec 8, 2014	22.48	23.00	20.80	21.40
907	NASDAQ	NEON	Fri, Dec 5, 2014	23.20	23.30	22.10	22.40
906	NASDAQ	NEON	Thu, Dec 4, 2014	22.50	23.30	22.10	22.60
905	NASDAQ	NEON	Wed, Dec 3, 2014	23.10	23.70	22.50	22.65
904	NASDAQ	NEON	Tue, Dec 2, 2014	23.60	23.80	22.80	23.20
903	NASDAQ	NEON	Mon, Dec 1, 2014	24.60	25.50	23.00	23.20
902	NASDAQ	NEON	Fri, Nov 28, 2014	23.60	25.10	22.90	24.50
901	NASDAQ	NEON	Wed, Nov 26, 2014	22.80	23.90	22.10	23.60
900	NASDAQ	NEON	Tue, Nov 25, 2014	24.30	24.30	22.80	22.90
899	NASDAQ	NEON	Mon, Nov 24, 2014	24.70	25.80	23.50	24.00
898	NASDAQ	NEON	Fri, Nov 21, 2014	23.60	25.00	23.10	24.30
897	NASDAQ	NEON	Thu, Nov 20, 2014	22.30	23.60	22.10	22.90
896	NASDAQ	NEON	Wed, Nov 19, 2014	22.10	24.00	21.90	22.30
895	NASDAQ	NEON	Tue, Nov 18, 2014	21.50	22.50	21.20	22.10
894	NASDAQ	NEON	Mon, Nov 17, 2014	21.00	22.00	21.00	21.30
893	NASDAQ	NEON	Fri, Nov 14, 2014	20.40	22.50	19.90	21.20
892	NASDAQ	NEON	Thu, Nov 13, 2014	21.20	21.60	21.00	21.13
891	NASDAQ	NEON	Wed, Nov 12, 2014	22.00	22.50	20.80	21.50
890	NASDAQ	NEON	Tue, Nov 11, 2014	22.60	23.50	21.50	22.50
889	NASDAQ	NEON	Mon, Nov 10, 2014	21.40	23.00	20.80	22.50
888	NASDAQ	NEON	Fri, Nov 7, 2014	21.60	22.00	20.20	21.40
887	NASDAQ	NEON	Thu, Nov 6, 2014	21.80	23.00	21.20	21.50
886	NASDAQ	NEON	Wed, Nov 5, 2014	21.40	21.50	20.80	21.30
885	NASDAQ	NEON	Tue, Nov 4, 2014	21.00	21.20	20.60	21.10
884	NASDAQ	NEON	Mon, Nov 3, 2014	21.10	21.80	21.10	21.20
883	NASDAQ	NEON	Fri, Oct 31, 2014	21.20	21.50	20.60	21.40
882	NASDAQ	NEON	Thu, Oct 30, 2014	20.10	20.90	20.10	20.80
881	NASDAQ	NEON	Wed, Oct 29, 2014	21.00	21.30	19.70	20.10
880	NASDAQ	NEON	Tue, Oct 28, 2014	19.84	21.60	19.84	21.20
879	NASDAQ	NEON	Mon, Oct 27, 2014	19.70	20.45	18.80	20.00
878	NASDAQ	NEON	Fri, Oct 24, 2014	19.80	20.00	19.00	19.70
877	NASDAQ	NEON	Thu, Oct 23, 2014	21.00	21.20	19.80	20.00
876	NASDAQ	NEON	Wed, Oct 22, 2014	20.80	22.10	20.20	20.50
875	NASDAQ	NEON	Tue, Oct 21, 2014	23.60	24.60	20.40	21.10
874	NASDAQ	NEON	Mon, Oct 20, 2014	19.60	20.70	19.11	20.50
873	NASDAQ	NEON	Fri, Oct 17, 2014	19.00	19.90	18.40	19.50
872	NASDAQ	NEON	Thu, Oct 16, 2014	18.40	19.30	18.40	18.60
871	NASDAQ	NEON	Wed, Oct 15, 2014	17.20	19.20	17.20	18.60
870	NASDAQ	NEON	Tue, Oct 14, 2014	18.30	18.65	17.50	17.80
869	NASDAQ	NEON	Mon, Oct 13, 2014	19.20	19.50	17.60	17.90
868	NASDAQ	NEON	Fri, Oct 10, 2014	19.90	19.90	18.60	19.40
867	NASDAQ	NEON	Thu, Oct 9, 2014	20.60	20.78	19.50	19.80
866	NASDAQ	NEON	Wed, Oct 8, 2014	20.70	21.00	19.60	20.70
865	NASDAQ	NEON	Tue, Oct 7, 2014	21.50	21.60	20.50	20.70
864	NASDAQ	NEON	Mon, Oct 6, 2014	22.10	22.90	21.20	21.80
863	NASDAQ	NEON	Fri, Oct 3, 2014	22.00	22.30	21.32	21.90
862	NASDAQ	NEON	Thu, Oct 2, 2014	21.00	23.40	21.00	21.50
861	NASDAQ	NEON	Wed, Oct 1, 2014	21.20	21.80	20.60	20.80
860	NASDAQ	NEON	Tue, Sep 30, 2014	22.80	23.00	21.10	21.50
859	NASDAQ	NEON	Mon, Sep 29, 2014	20.30	22.60	20.30	22.00
858	NASDAQ	NEON	Fri, Sep 26, 2014	21.40	21.40	20.20	20.50
857	NASDAQ	NEON	Thu, Sep 25, 2014	20.90	22.10	20.10	21.10
856	NASDAQ	NEON	Wed, Sep 24, 2014	21.80	22.10	19.40	21.10
855	NASDAQ	NEON	Tue, Sep 23, 2014	22.70	23.40	20.90	21.60
854	NASDAQ	NEON	Mon, Sep 22, 2014	22.20	24.45	22.00	22.30
853	NASDAQ	NEON	Fri, Sep 19, 2014	26.00	26.30	21.60	22.40
852	NASDAQ	NEON	Thu, Sep 18, 2014	27.80	28.10	25.00	26.10
851	NASDAQ	NEON	Wed, Sep 17, 2014	27.40	28.30	27.00	27.80
850	NASDAQ	NEON	Tue, Sep 16, 2014	28.20	28.20	25.90	27.30
849	NASDAQ	NEON	Mon, Sep 15, 2014	29.80	30.20	27.90	28.20
848	NASDAQ	NEON	Fri, Sep 12, 2014	29.90	30.80	29.80	29.80
847	NASDAQ	NEON	Thu, Sep 11, 2014	30.10	30.60	29.90	30.00
846	NASDAQ	NEON	Wed, Sep 10, 2014	30.20	30.70	29.50	30.30
845	NASDAQ	NEON	Tue, Sep 9, 2014	30.60	31.90	29.80	30.10
844	NASDAQ	NEON	Mon, Sep 8, 2014	30.60	31.20	30.00	30.80
843	NASDAQ	NEON	Fri, Sep 5, 2014	28.60	30.95	28.50	30.30
842	NASDAQ	NEON	Thu, Sep 4, 2014	30.20	30.60	28.70	28.70
841	NASDAQ	NEON	Wed, Sep 3, 2014	29.50	31.50	29.00	29.80
840	NASDAQ	NEON	Tue, Sep 2, 2014	30.40	30.50	29.00	29.20
839	NASDAQ	NEON	Fri, Aug 29, 2014	30.50	31.00	30.00	30.30
838	NASDAQ	NEON	Thu, Aug 28, 2014	30.00	31.00	29.50	30.40
837	NASDAQ	NEON	Wed, Aug 27, 2014	30.40	30.40	29.50	30.00
836	NASDAQ	NEON	Tue, Aug 26, 2014	30.80	31.01	30.20	30.20
835	NASDAQ	NEON	Mon, Aug 25, 2014	31.50	31.50	30.40	30.70
834	NASDAQ	NEON	Fri, Aug 22, 2014	30.20	31.40	30.10	31.10
833	NASDAQ	NEON	Thu, Aug 21, 2014	29.40	30.70	29.20	30.50
832	NASDAQ	NEON	Wed, Aug 20, 2014	31.10	31.80	30.50	30.70
831	NASDAQ	NEON	Tue, Aug 19, 2014	32.40	32.80	30.90	31.60
830	NASDAQ	NEON	Mon, Aug 18, 2014	29.80	32.30	29.20	32.00
829	NASDAQ	NEON	Fri, Aug 15, 2014	30.00	30.40	29.10	29.50
828	NASDAQ	NEON	Thu, Aug 14, 2014	30.00	31.10	29.70	29.90
827	NASDAQ	NEON	Wed, Aug 13, 2014	30.30	30.40	29.00	29.90
826	NASDAQ	NEON	Tue, Aug 12, 2014	31.20	31.20	29.00	29.90
825	NASDAQ	NEON	Mon, Aug 11, 2014	29.20	31.60	29.00	31.00
824	NASDAQ	NEON	Fri, Aug 8, 2014	29.50	29.82	28.10	29.00
823	NASDAQ	NEON	Thu, Aug 7, 2014	29.50	30.00	28.40	29.70
822	NASDAQ	NEON	Wed, Aug 6, 2014	30.00	31.80	28.80	29.50
821	NASDAQ	NEON	Tue, Aug 5, 2014	28.00	29.40	26.65	28.00
820	NASDAQ	NEON	Mon, Aug 4, 2014	26.60	28.70	26.60	28.50
819	NASDAQ	NEON	Fri, Aug 1, 2014	27.50	28.20	25.80	26.20
818	NASDAQ	NEON	Thu, Jul 31, 2014	27.30	28.00	26.50	27.20
817	NASDAQ	NEON	Wed, Jul 30, 2014	27.20	28.90	26.50	27.99
816	NASDAQ	NEON	Tue, Jul 29, 2014	28.60	29.00	26.60	26.90
815	NASDAQ	NEON	Mon, Jul 28, 2014	30.50	30.70	28.00	28.60
814	NASDAQ	NEON	Fri, Jul 25, 2014	30.20	30.50	28.80	30.40
813	NASDAQ	NEON	Thu, Jul 24, 2014	31.80	32.20	29.90	30.20
812	NASDAQ	NEON	Wed, Jul 23, 2014	32.10	32.10	30.10	31.60
811	NASDAQ	NEON	Tue, Jul 22, 2014	32.60	33.60	31.60	31.80
810	NASDAQ	NEON	Mon, Jul 21, 2014	32.20	33.70	31.90	32.20
809	NASDAQ	NEON	Fri, Jul 18, 2014	30.60	32.70	30.40	32.30
808	NASDAQ	NEON	Thu, Jul 17, 2014	31.40	32.80	29.90	30.70
807	NASDAQ	NEON	Wed, Jul 16, 2014	33.50	33.80	31.30	31.40
806	NASDAQ	NEON	Tue, Jul 15, 2014	33.50	34.36	32.50	33.50
805	NASDAQ	NEON	Mon, Jul 14, 2014	34.00	35.00	33.30	33.40
804	NASDAQ	NEON	Fri, Jul 11, 2014	32.40	34.09	31.42	33.50
803	NASDAQ	NEON	Thu, Jul 10, 2014	30.70	33.80	29.50	32.30
802	NASDAQ	NEON	Wed, Jul 9, 2014	28.50	33.50	27.50	31.00
801	NASDAQ	NEON	Tue, Jul 8, 2014	29.70	30.00	27.30	28.50
800	NASDAQ	NEON	Mon, Jul 7, 2014	31.40	32.00	29.20	29.70
799	NASDAQ	NEON	Thu, Jul 3, 2014	31.50	32.00	30.70	31.70
798	NASDAQ	NEON	Wed, Jul 2, 2014	32.00	32.50	30.90	31.30
797	NASDAQ	NEON	Tue, Jul 1, 2014	31.80	32.90	31.00	32.20
796	NASDAQ	NEON	Mon, Jun 30, 2014	30.60	31.90	30.20	31.30
795	NASDAQ	NEON	Fri, Jun 27, 2014	30.30	31.90	29.40	31.90
794	NASDAQ	NEON	Thu, Jun 26, 2014	32.50	33.20	29.40	30.30
793	NASDAQ	NEON	Wed, Jun 25, 2014	28.40	31.80	27.20	31.70
792	NASDAQ	NEON	Tue, Jun 24, 2014	30.60	31.00	24.40	29.00
791	NASDAQ	NEON	Mon, Jun 23, 2014	32.00	33.00	30.50	30.80
790	NASDAQ	NEON	Fri, Jun 20, 2014	32.90	33.00	30.60	31.60
789	NASDAQ	NEON	Thu, Jun 19, 2014	31.60	34.50	31.50	32.85
788	NASDAQ	NEON	Wed, Jun 18, 2014	39.90	40.40	30.32	31.30
787	NASDAQ	NEON	Tue, Jun 17, 2014	40.10	40.90	38.50	40.10
786	NASDAQ	NEON	Mon, Jun 16, 2014	38.80	40.00	38.70	39.90
785	NASDAQ	NEON	Fri, Jun 13, 2014	37.50	39.60	36.90	39.00
784	NASDAQ	NEON	Thu, Jun 12, 2014	41.40	41.80	36.80	37.20
783	NASDAQ	NEON	Wed, Jun 11, 2014	39.20	42.30	39.00	41.40
782	NASDAQ	NEON	Tue, Jun 10, 2014	37.00	39.90	36.50	38.90
781	NASDAQ	NEON	Mon, Jun 9, 2014	34.20	37.10	33.70	37.00
780	NASDAQ	NEON	Fri, Jun 6, 2014	34.50	34.60	33.60	34.10
779	NASDAQ	NEON	Thu, Jun 5, 2014	32.60	34.40	32.10	34.00
778	NASDAQ	NEON	Wed, Jun 4, 2014	30.50	32.90	30.50	32.00
777	NASDAQ	NEON	Tue, Jun 3, 2014	31.90	32.50	31.00	31.10
776	NASDAQ	NEON	Mon, Jun 2, 2014	35.10	35.30	30.10	31.40
775	NASDAQ	NEON	Fri, May 30, 2014	36.40	36.90	34.50	35.30
774	NASDAQ	NEON	Thu, May 29, 2014	37.40	37.95	36.00	36.10
773	NASDAQ	NEON	Wed, May 28, 2014	39.60	40.50	37.20	37.40
772	NASDAQ	NEON	Tue, May 27, 2014	38.20	40.10	37.50	39.40
771	NASDAQ	NEON	Fri, May 23, 2014	35.90	37.50	35.10	37.40
770	NASDAQ	NEON	Thu, May 22, 2014	35.50	37.20	34.50	35.70
769	NASDAQ	NEON	Wed, May 21, 2014	36.50	38.00	34.80	35.40
768	NASDAQ	NEON	Tue, May 20, 2014	38.90	39.40	36.20	36.30
767	NASDAQ	NEON	Mon, May 19, 2014	36.50	40.00	35.90	39.10
766	NASDAQ	NEON	Fri, May 16, 2014	36.60	36.90	35.50	36.90
765	NASDAQ	NEON	Thu, May 15, 2014	36.30	37.10	35.30	36.50
764	NASDAQ	NEON	Wed, May 14, 2014	37.00	39.40	35.80	36.70
763	NASDAQ	NEON	Tue, May 13, 2014	40.00	40.20	36.90	37.30
762	NASDAQ	NEON	Mon, May 12, 2014	46.00	46.00	39.10	39.50
761	NASDAQ	NEON	Fri, May 9, 2014	45.00	47.70	42.35	46.30
760	NASDAQ	NEON	Thu, May 8, 2014	45.30	46.05	43.50	44.30
759	NASDAQ	NEON	Wed, May 7, 2014	47.50	48.00	45.10	45.10
758	NASDAQ	NEON	Tue, May 6, 2014	49.80	50.50	46.70	47.30
757	NASDAQ	NEON	Mon, May 5, 2014	49.80	51.80	49.20	50.20
756	NASDAQ	NEON	Fri, May 2, 2014	51.90	51.90	49.20	50.00
755	NASDAQ	NEON	Thu, May 1, 2014	53.50	53.60	49.40	51.50
754	NASDAQ	NEON	Wed, Apr 30, 2014	54.10	54.40	52.70	53.50
753	NASDAQ	NEON	Tue, Apr 29, 2014	55.30	57.20	54.10	54.50
752	NASDAQ	NEON	Mon, Apr 28, 2014	56.40	56.70	52.50	54.80
751	NASDAQ	NEON	Fri, Apr 25, 2014	57.90	58.50	55.50	55.90
750	NASDAQ	NEON	Thu, Apr 24, 2014	59.50	60.37	56.30	58.20
749	NASDAQ	NEON	Wed, Apr 23, 2014	57.70	60.00	56.70	58.90
748	NASDAQ	NEON	Tue, Apr 22, 2014	57.40	59.00	57.00	57.20
747	NASDAQ	NEON	Mon, Apr 21, 2014	56.90	59.40	55.90	56.70
746	NASDAQ	NEON	Thu, Apr 17, 2014	52.40	57.40	51.31	56.90
745	NASDAQ	NEON	Wed, Apr 16, 2014	49.20	52.60	47.70	52.40
744	NASDAQ	NEON	Tue, Apr 15, 2014	50.90	52.20	44.90	48.40
743	NASDAQ	NEON	Mon, Apr 14, 2014	53.10	54.00	47.85	48.00
742	NASDAQ	NEON	Fri, Apr 11, 2014	52.30	55.70	50.60	52.40
741	NASDAQ	NEON	Thu, Apr 10, 2014	58.20	58.82	52.10	53.00
740	NASDAQ	NEON	Wed, Apr 9, 2014	55.20	57.70	55.20	57.60
739	NASDAQ	NEON	Tue, Apr 8, 2014	54.60	56.00	53.50	55.20
738	NASDAQ	NEON	Mon, Apr 7, 2014	57.00	57.40	54.10	54.50
737	NASDAQ	NEON	Fri, Apr 4, 2014	59.80	59.89	55.60	57.20
736	NASDAQ	NEON	Thu, Apr 3, 2014	60.50	62.00	58.00	59.10
735	NASDAQ	NEON	Wed, Apr 2, 2014	59.50	60.90	58.30	60.10
734	NASDAQ	NEON	Tue, Apr 1, 2014	57.10	59.90	57.10	59.60
733	NASDAQ	NEON	Mon, Mar 31, 2014	57.10	58.86	56.00	56.90
732	NASDAQ	NEON	Fri, Mar 28, 2014	58.50	59.90	55.20	56.80
731	NASDAQ	NEON	Thu, Mar 27, 2014	58.60	60.60	55.61	58.20
730	NASDAQ	NEON	Wed, Mar 26, 2014	61.50	62.13	58.40	58.50
729	NASDAQ	NEON	Tue, Mar 25, 2014	62.80	63.80	60.50	61.30
728	NASDAQ	NEON	Mon, Mar 24, 2014	67.00	67.10	60.10	63.00
727	NASDAQ	NEON	Fri, Mar 21, 2014	67.60	69.10	65.70	67.10
726	NASDAQ	NEON	Thu, Mar 20, 2014	67.70	68.40	66.00	67.60
725	NASDAQ	NEON	Wed, Mar 19, 2014	69.20	70.40	66.60	67.60
724	NASDAQ	NEON	Tue, Mar 18, 2014	66.90	69.80	66.20	69.40
723	NASDAQ	NEON	Mon, Mar 17, 2014	65.90	69.20	64.20	66.70
722	NASDAQ	NEON	Fri, Mar 14, 2014	63.70	66.50	62.60	65.40
721	NASDAQ	NEON	Thu, Mar 13, 2014	68.00	68.60	63.00	64.10
720	NASDAQ	NEON	Wed, Mar 12, 2014	67.00	69.20	65.30	67.50
719	NASDAQ	NEON	Tue, Mar 11, 2014	72.30	72.90	67.20	67.20
718	NASDAQ	NEON	Mon, Mar 10, 2014	68.80	70.40	67.50	70.30
717	NASDAQ	NEON	Fri, Mar 7, 2014	70.00	73.25	67.55	68.80
716	NASDAQ	NEON	Thu, Mar 6, 2014	76.10	77.96	68.80	70.80
715	NASDAQ	NEON	Wed, Mar 5, 2014	72.50	72.90	69.50	71.90
714	NASDAQ	NEON	Tue, Mar 4, 2014	72.20	75.20	72.20	72.50
713	NASDAQ	NEON	Mon, Mar 3, 2014	71.50	71.90	68.30	71.50
712	NASDAQ	NEON	Fri, Feb 28, 2014	75.00	76.30	71.50	72.20
711	NASDAQ	NEON	Thu, Feb 27, 2014	72.80	77.00	72.30	76.20
710	NASDAQ	NEON	Wed, Feb 26, 2014	72.00	76.20	71.40	73.00
709	NASDAQ	NEON	Tue, Feb 25, 2014	72.20	73.70	71.35	72.00
708	NASDAQ	NEON	Mon, Feb 24, 2014	70.70	76.50	70.70	72.50
707	NASDAQ	NEON	Fri, Feb 21, 2014	73.40	73.70	70.50	70.90
706	NASDAQ	NEON	Thu, Feb 20, 2014	64.80	76.10	64.40	73.40
705	NASDAQ	NEON	Wed, Feb 19, 2014	64.00	65.80	62.60	65.00
704	NASDAQ	NEON	Tue, Feb 18, 2014	67.50	67.60	63.40	64.10
703	NASDAQ	NEON	Fri, Feb 14, 2014	66.10	67.20	65.10	67.00
702	NASDAQ	NEON	Thu, Feb 13, 2014	65.50	68.00	64.70	66.30
701	NASDAQ	NEON	Wed, Feb 12, 2014	63.90	67.40	62.30	66.10
700	NASDAQ	NEON	Tue, Feb 11, 2014	61.20	62.90	60.60	62.60
699	NASDAQ	NEON	Mon, Feb 10, 2014	61.90	62.60	60.00	61.20
698	NASDAQ	NEON	Fri, Feb 7, 2014	58.80	65.00	58.80	61.90
697	NASDAQ	NEON	Thu, Feb 6, 2014	57.00	60.50	57.00	58.20
696	NASDAQ	NEON	Wed, Feb 5, 2014	56.70	58.60	56.50	57.10
695	NASDAQ	NEON	Tue, Feb 4, 2014	57.30	58.40	56.20	57.40
694	NASDAQ	NEON	Mon, Feb 3, 2014	56.80	58.40	56.50	56.90
693	NASDAQ	NEON	Fri, Jan 31, 2014	55.40	57.40	55.00	56.90
692	NASDAQ	NEON	Thu, Jan 30, 2014	55.70	57.10	55.10	56.30
691	NASDAQ	NEON	Wed, Jan 29, 2014	56.30	57.30	55.10	55.30
690	NASDAQ	NEON	Tue, Jan 28, 2014	57.40	57.70	56.10	56.90
689	NASDAQ	NEON	Mon, Jan 27, 2014	58.30	59.60	57.00	57.20
688	NASDAQ	NEON	Fri, Jan 24, 2014	58.20	58.90	57.50	58.10
687	NASDAQ	NEON	Thu, Jan 23, 2014	58.60	59.70	57.90	59.00
686	NASDAQ	NEON	Wed, Jan 22, 2014	57.40	59.68	57.10	58.90
685	NASDAQ	NEON	Tue, Jan 21, 2014	56.80	58.30	56.50	57.30
684	NASDAQ	NEON	Fri, Jan 17, 2014	57.70	59.40	55.50	56.10
683	NASDAQ	NEON	Thu, Jan 16, 2014	58.80	60.50	55.70	58.00
682	NASDAQ	NEON	Wed, Jan 15, 2014	61.40	62.60	58.90	59.10
681	NASDAQ	NEON	Tue, Jan 14, 2014	61.70	62.66	60.80	61.40
680	NASDAQ	NEON	Mon, Jan 13, 2014	63.90	66.02	60.60	61.60
679	NASDAQ	NEON	Fri, Jan 10, 2014	64.30	64.50	61.20	64.40
678	NASDAQ	NEON	Thu, Jan 9, 2014	62.30	66.00	60.10	64.50
677	NASDAQ	NEON	Wed, Jan 8, 2014	66.10	66.90	61.70	62.10
676	NASDAQ	NEON	Tue, Jan 7, 2014	67.10	68.50	66.00	66.40
675	NASDAQ	NEON	Mon, Jan 6, 2014	70.40	70.80	66.40	67.00
674	NASDAQ	NEON	Fri, Jan 3, 2014	66.90	70.50	66.20	70.20
673	NASDAQ	NEON	Thu, Jan 2, 2014	62.50	68.80	61.80	66.80
672	NASDAQ	NEON	Tue, Dec 31, 2013	63.80	64.10	62.00	63.20
671	NASDAQ	NEON	Mon, Dec 30, 2013	61.50	64.00	61.50	63.80
670	NASDAQ	NEON	Fri, Dec 27, 2013	60.30	63.80	59.90	61.50
669	NASDAQ	NEON	Thu, Dec 26, 2013	60.50	60.90	59.40	60.00
668	NASDAQ	NEON	Tue, Dec 24, 2013	59.80	62.00	58.10	60.50
667	NASDAQ	NEON	Mon, Dec 23, 2013	61.10	61.10	58.50	59.50
666	NASDAQ	NEON	Fri, Dec 20, 2013	59.30	61.10	57.71	60.60
665	NASDAQ	NEON	Thu, Dec 19, 2013	59.30	60.68	58.20	58.90
664	NASDAQ	NEON	Wed, Dec 18, 2013	58.40	60.47	56.80	59.60
663	NASDAQ	NEON	Tue, Dec 17, 2013	56.70	59.90	55.80	58.50
662	NASDAQ	NEON	Mon, Dec 16, 2013	55.70	59.16	55.20	56.90
661	NASDAQ	NEON	Fri, Dec 13, 2013	56.30	59.00	55.60	56.60
660	NASDAQ	NEON	Thu, Dec 12, 2013	56.90	58.60	55.15	57.30
659	NASDAQ	NEON	Wed, Dec 11, 2013	57.90	59.14	55.40	56.40
658	NASDAQ	NEON	Tue, Dec 10, 2013	59.30	59.30	56.60	57.90
657	NASDAQ	NEON	Mon, Dec 9, 2013	60.20	62.04	57.80	59.30
656	NASDAQ	NEON	Fri, Dec 6, 2013	63.20	63.77	60.10	60.30
655	NASDAQ	NEON	Thu, Dec 5, 2013	61.20	63.00	61.00	62.60
654	NASDAQ	NEON	Wed, Dec 4, 2013	62.70	64.00	60.10	61.20
653	NASDAQ	NEON	Tue, Dec 3, 2013	60.70	64.53	60.70	63.10
652	NASDAQ	NEON	Mon, Dec 2, 2013	63.30	63.50	60.00	60.60
651	NASDAQ	NEON	Fri, Nov 29, 2013	63.20	64.90	62.60	63.30
650	NASDAQ	NEON	Wed, Nov 27, 2013	63.40	63.60	61.60	62.70
649	NASDAQ	NEON	Tue, Nov 26, 2013	57.90	64.90	57.20	63.20
648	NASDAQ	NEON	Mon, Nov 25, 2013	59.00	60.30	56.80	58.10
647	NASDAQ	NEON	Fri, Nov 22, 2013	57.60	62.50	57.30	59.00
646	NASDAQ	NEON	Thu, Nov 21, 2013	54.30	57.50	54.30	57.40
645	NASDAQ	NEON	Wed, Nov 20, 2013	55.00	56.50	54.00	54.10
644	NASDAQ	NEON	Tue, Nov 19, 2013	56.90	57.90	54.60	54.90
643	NASDAQ	NEON	Mon, Nov 18, 2013	57.20	59.00	55.60	56.60
642	NASDAQ	NEON	Fri, Nov 15, 2013	53.60	58.60	53.23	57.20
641	NASDAQ	NEON	Thu, Nov 14, 2013	53.50	54.30	52.00	53.80
640	NASDAQ	NEON	Wed, Nov 13, 2013	53.40	53.80	52.40	53.40
639	NASDAQ	NEON	Tue, Nov 12, 2013	55.00	56.00	53.00	54.00
638	NASDAQ	NEON	Mon, Nov 11, 2013	52.90	56.20	52.90	55.40
637	NASDAQ	NEON	Fri, Nov 8, 2013	54.00	58.00	51.50	53.20
636	NASDAQ	NEON	Thu, Nov 7, 2013	53.00	55.80	49.60	53.00
635	NASDAQ	NEON	Wed, Nov 6, 2013	54.80	56.70	53.60	54.50
634	NASDAQ	NEON	Tue, Nov 5, 2013	55.30	55.35	54.10	54.60
633	NASDAQ	NEON	Mon, Nov 4, 2013	52.40	56.30	51.95	55.80
632	NASDAQ	NEON	Fri, Nov 1, 2013	54.20	54.20	51.30	52.00
631	NASDAQ	NEON	Thu, Oct 31, 2013	52.80	54.80	52.80	54.10
630	NASDAQ	NEON	Wed, Oct 30, 2013	57.00	57.60	52.60	52.80
629	NASDAQ	NEON	Tue, Oct 29, 2013	56.80	57.90	56.40	57.30
628	NASDAQ	NEON	Mon, Oct 28, 2013	60.80	60.80	56.20	56.80
627	NASDAQ	NEON	Fri, Oct 25, 2013	60.80	61.80	59.00	61.10
626	NASDAQ	NEON	Thu, Oct 24, 2013	58.80	61.29	58.30	60.50
625	NASDAQ	NEON	Wed, Oct 23, 2013	63.80	64.60	58.60	58.90
624	NASDAQ	NEON	Tue, Oct 22, 2013	68.10	68.20	64.00	64.50
623	NASDAQ	NEON	Mon, Oct 21, 2013	62.00	68.15	61.70	67.90
622	NASDAQ	NEON	Fri, Oct 18, 2013	61.20	64.40	60.30	62.00
621	NASDAQ	NEON	Thu, Oct 17, 2013	56.10	61.05	55.60	60.40
620	NASDAQ	NEON	Wed, Oct 16, 2013	54.70	56.70	53.60	56.30
619	NASDAQ	NEON	Tue, Oct 15, 2013	55.70	55.80	54.10	54.20
618	NASDAQ	NEON	Mon, Oct 14, 2013	56.80	57.20	55.30	56.00
617	NASDAQ	NEON	Fri, Oct 11, 2013	56.80	58.40	56.00	57.40
616	NASDAQ	NEON	Thu, Oct 10, 2013	56.40	58.00	55.80	57.20
615	NASDAQ	NEON	Wed, Oct 9, 2013	57.40	57.50	54.80	55.50
614	NASDAQ	NEON	Tue, Oct 8, 2013	58.90	59.00	57.00	57.20
613	NASDAQ	NEON	Mon, Oct 7, 2013	58.90	60.20	57.50	59.10
612	NASDAQ	NEON	Fri, Oct 4, 2013	57.00	62.90	55.20	59.70
611	NASDAQ	NEON	Thu, Oct 3, 2013	62.00	62.00	56.50	57.10
610	NASDAQ	NEON	Wed, Oct 2, 2013	60.90	63.00	60.60	62.00
609	NASDAQ	NEON	Tue, Oct 1, 2013	64.00	65.40	60.70	61.20
608	NASDAQ	NEON	Mon, Sep 30, 2013	64.10	66.70	63.40	64.20
607	NASDAQ	NEON	Fri, Sep 27, 2013	65.80	66.50	64.90	65.00
606	NASDAQ	NEON	Thu, Sep 26, 2013	65.30	67.00	64.60	66.50
605	NASDAQ	NEON	Wed, Sep 25, 2013	64.70	67.50	63.40	65.10
604	NASDAQ	NEON	Tue, Sep 24, 2013	64.90	66.50	62.60	64.80
603	NASDAQ	NEON	Mon, Sep 23, 2013	63.70	64.70	63.50	64.30
602	NASDAQ	NEON	Fri, Sep 20, 2013	64.50	64.50	63.20	63.90
601	NASDAQ	NEON	Thu, Sep 19, 2013	66.40	66.51	63.30	64.50
600	NASDAQ	NEON	Wed, Sep 18, 2013	67.40	69.00	64.70	66.30
599	NASDAQ	NEON	Tue, Sep 17, 2013	66.90	68.40	66.20	67.20
598	NASDAQ	NEON	Mon, Sep 16, 2013	71.40	71.40	66.10	67.20
597	NASDAQ	NEON	Fri, Sep 13, 2013	70.40	71.40	69.48	70.50
596	NASDAQ	NEON	Thu, Sep 12, 2013	70.30	71.15	66.20	70.60
595	NASDAQ	NEON	Wed, Sep 11, 2013	73.20	74.90	69.80	71.20
594	NASDAQ	NEON	Tue, Sep 10, 2013	71.20	71.70	69.60	69.90
593	NASDAQ	NEON	Mon, Sep 9, 2013	70.00	72.80	69.01	70.90
592	NASDAQ	NEON	Fri, Sep 6, 2013	75.00	77.30	69.70	70.00
591	NASDAQ	NEON	Thu, Sep 5, 2013	67.60	79.40	66.10	75.00
590	NASDAQ	NEON	Wed, Sep 4, 2013	67.00	67.50	63.00	67.30
589	NASDAQ	NEON	Tue, Sep 3, 2013	68.60	69.70	63.90	65.80
588	NASDAQ	NEON	Fri, Aug 30, 2013	66.00	66.90	64.80	66.50
587	NASDAQ	NEON	Thu, Aug 29, 2013	64.50	67.00	63.90	66.30
586	NASDAQ	NEON	Wed, Aug 28, 2013	63.40	65.30	63.20	64.60
585	NASDAQ	NEON	Tue, Aug 27, 2013	67.90	67.90	63.20	63.30
584	NASDAQ	NEON	Mon, Aug 26, 2013	68.10	68.70	66.50	68.50
583	NASDAQ	NEON	Fri, Aug 23, 2013	66.60	67.70	65.50	67.50
582	NASDAQ	NEON	Thu, Aug 22, 2013	66.10	67.40	65.00	66.30
581	NASDAQ	NEON	Wed, Aug 21, 2013	65.80	67.50	64.50	66.00
580	NASDAQ	NEON	Tue, Aug 20, 2013	64.70	69.00	64.70	66.00
579	NASDAQ	NEON	Mon, Aug 19, 2013	68.40	68.60	64.10	64.60
578	NASDAQ	NEON	Fri, Aug 16, 2013	70.10	71.90	68.50	69.00
577	NASDAQ	NEON	Thu, Aug 15, 2013	70.00	72.50	69.30	69.90
576	NASDAQ	NEON	Wed, Aug 14, 2013	69.90	70.20	66.20	68.50
575	NASDAQ	NEON	Tue, Aug 13, 2013	72.20	72.20	69.90	70.10
574	NASDAQ	NEON	Mon, Aug 12, 2013	71.70	73.00	69.90	72.40
573	NASDAQ	NEON	Fri, Aug 9, 2013	70.90	74.30	70.90	72.60
572	NASDAQ	NEON	Thu, Aug 8, 2013	74.80	79.00	68.00	70.70
571	NASDAQ	NEON	Wed, Aug 7, 2013	78.60	79.50	74.00	74.20
570	NASDAQ	NEON	Tue, Aug 6, 2013	80.50	88.40	77.80	79.20
569	NASDAQ	NEON	Mon, Aug 5, 2013	76.70	79.49	76.40	78.00
568	NASDAQ	NEON	Fri, Aug 2, 2013	77.80	78.20	75.80	77.00
567	NASDAQ	NEON	Thu, Aug 1, 2013	78.90	79.00	75.80	78.30
566	NASDAQ	NEON	Wed, Jul 31, 2013	76.60	78.29	75.30	77.90
565	NASDAQ	NEON	Tue, Jul 30, 2013	78.00	78.90	75.50	76.40
564	NASDAQ	NEON	Mon, Jul 29, 2013	76.90	79.40	75.00	77.90
563	NASDAQ	NEON	Fri, Jul 26, 2013	78.00	79.10	76.70	77.70
562	NASDAQ	NEON	Thu, Jul 25, 2013	77.80	79.80	76.50	78.50
561	NASDAQ	NEON	Wed, Jul 24, 2013	83.00	85.30	77.00	78.20
560	NASDAQ	NEON	Tue, Jul 23, 2013	75.70	82.70	75.20	81.50
559	NASDAQ	NEON	Mon, Jul 22, 2013	78.70	79.50	75.00	75.50
558	NASDAQ	NEON	Fri, Jul 19, 2013	79.70	80.00	77.50	78.70
557	NASDAQ	NEON	Thu, Jul 18, 2013	80.90	82.46	79.40	79.70
556	NASDAQ	NEON	Wed, Jul 17, 2013	82.30	82.80	75.90	80.40
555	NASDAQ	NEON	Tue, Jul 16, 2013	82.90	86.90	80.50	82.00
554	NASDAQ	NEON	Mon, Jul 15, 2013	80.70	83.70	78.30	82.80
553	NASDAQ	NEON	Fri, Jul 12, 2013	74.20	82.30	72.00	79.80
552	NASDAQ	NEON	Thu, Jul 11, 2013	75.50	78.00	73.00	75.40
551	NASDAQ	NEON	Wed, Jul 10, 2013	65.90	79.90	65.90	78.90
550	NASDAQ	NEON	Tue, Jul 9, 2013	59.20	63.70	58.53	63.70
549	NASDAQ	NEON	Mon, Jul 8, 2013	59.90	59.90	58.20	58.90
548	NASDAQ	NEON	Fri, Jul 5, 2013	59.70	59.90	57.80	59.10
547	NASDAQ	NEON	Wed, Jul 3, 2013	58.30	59.00	58.00	58.60
546	NASDAQ	NEON	Tue, Jul 2, 2013	58.80	60.00	57.70	58.80
545	NASDAQ	NEON	Mon, Jul 1, 2013	60.00	60.00	57.50	59.20
544	NASDAQ	NEON	Fri, Jun 28, 2013	60.00	60.10	58.80	59.50
543	NASDAQ	NEON	Thu, Jun 27, 2013	56.00	60.00	55.94	60.00
542	NASDAQ	NEON	Wed, Jun 26, 2013	53.30	55.50	52.40	55.40
541	NASDAQ	NEON	Tue, Jun 25, 2013	53.70	54.60	52.10	52.80
540	NASDAQ	NEON	Mon, Jun 24, 2013	53.10	53.50	51.60	53.00
539	NASDAQ	NEON	Fri, Jun 21, 2013	51.90	53.90	51.50	53.80
538	NASDAQ	NEON	Thu, Jun 20, 2013	53.00	54.10	51.50	51.70
537	NASDAQ	NEON	Wed, Jun 19, 2013	53.00	54.70	53.00	54.00
536	NASDAQ	NEON	Tue, Jun 18, 2013	52.20	53.30	52.10	53.20
535	NASDAQ	NEON	Mon, Jun 17, 2013	52.80	53.00	52.00	52.20
534	NASDAQ	NEON	Fri, Jun 14, 2013	52.80	53.50	51.70	52.30
533	NASDAQ	NEON	Thu, Jun 13, 2013	51.50	53.80	51.40	52.70
532	NASDAQ	NEON	Wed, Jun 12, 2013	53.50	53.90	51.00	51.70
531	NASDAQ	NEON	Tue, Jun 11, 2013	55.00	55.30	54.00	54.00
530	NASDAQ	NEON	Mon, Jun 10, 2013	54.90	56.45	54.35	55.90
529	NASDAQ	NEON	Fri, Jun 7, 2013	53.00	55.00	52.20	54.40
528	NASDAQ	NEON	Thu, Jun 6, 2013	50.50	53.10	50.40	52.60
527	NASDAQ	NEON	Wed, Jun 5, 2013	52.70	52.70	50.20	50.60
526	NASDAQ	NEON	Tue, Jun 4, 2013	53.90	54.20	52.30	53.60
525	NASDAQ	NEON	Mon, Jun 3, 2013	54.20	54.90	53.30	53.90
524	NASDAQ	NEON	Fri, May 31, 2013	53.00	55.00	53.00	54.30
523	NASDAQ	NEON	Thu, May 30, 2013	54.50	54.90	53.00	53.00
522	NASDAQ	NEON	Wed, May 29, 2013	53.70	54.50	52.50	52.70
521	NASDAQ	NEON	Tue, May 28, 2013	53.00	54.80	52.20	54.00
520	NASDAQ	NEON	Fri, May 24, 2013	52.00	52.90	51.80	52.00
519	NASDAQ	NEON	Thu, May 23, 2013	51.30	52.40	50.50	52.30
518	NASDAQ	NEON	Wed, May 22, 2013	52.70	54.60	51.30	51.60
517	NASDAQ	NEON	Tue, May 21, 2013	53.40	54.90	52.80	52.80
516	NASDAQ	NEON	Mon, May 20, 2013	52.80	54.60	52.80	53.20
515	NASDAQ	NEON	Fri, May 17, 2013	52.80	54.30	52.00	52.80
514	NASDAQ	NEON	Thu, May 16, 2013	52.20	52.90	51.60	52.40
513	NASDAQ	NEON	Wed, May 15, 2013	52.40	52.90	51.80	52.30
512	NASDAQ	NEON	Tue, May 14, 2013	52.80	54.20	52.40	52.70
511	NASDAQ	NEON	Mon, May 13, 2013	53.50	55.50	52.70	53.00
510	NASDAQ	NEON	Fri, May 10, 2013	56.00	56.30	54.00	55.60
509	NASDAQ	NEON	Thu, May 9, 2013	54.40	57.00	53.60	56.10
508	NASDAQ	NEON	Wed, May 8, 2013	54.50	56.77	53.00	54.20
507	NASDAQ	NEON	Tue, May 7, 2013	58.30	58.30	53.63	53.70
506	NASDAQ	NEON	Mon, May 6, 2013	56.50	59.00	56.50	58.00
505	NASDAQ	NEON	Fri, May 3, 2013	56.50	57.51	55.60	56.20
504	NASDAQ	NEON	Thu, May 2, 2013	52.90	56.50	52.50	55.70
503	NASDAQ	NEON	Wed, May 1, 2013	56.60	56.95	51.60	52.10
502	NASDAQ	NEON	Tue, Apr 30, 2013	57.90	58.40	55.40	57.10
501	NASDAQ	NEON	Mon, Apr 29, 2013	59.00	60.00	57.10	57.70
500	NASDAQ	NEON	Fri, Apr 26, 2013	60.00	60.20	58.60	58.90
499	NASDAQ	NEON	Thu, Apr 25, 2013	60.50	61.00	59.20	60.10
498	NASDAQ	NEON	Wed, Apr 24, 2013	60.50	60.90	59.70	60.50
497	NASDAQ	NEON	Tue, Apr 23, 2013	60.00	61.50	57.90	60.40
496	NASDAQ	NEON	Mon, Apr 22, 2013	58.80	59.20	56.70	58.70
495	NASDAQ	NEON	Fri, Apr 19, 2013	57.30	59.10	56.10	58.80
494	NASDAQ	NEON	Thu, Apr 18, 2013	59.00	60.00	56.60	57.10
493	NASDAQ	NEON	Wed, Apr 17, 2013	59.90	59.90	57.40	59.10
492	NASDAQ	NEON	Tue, Apr 16, 2013	57.60	60.40	56.60	59.70
491	NASDAQ	NEON	Mon, Apr 15, 2013	58.90	59.20	55.50	55.90
490	NASDAQ	NEON	Fri, Apr 12, 2013	60.00	60.50	57.90	59.40
489	NASDAQ	NEON	Thu, Apr 11, 2013	59.60	62.10	58.00	60.80
488	NASDAQ	NEON	Wed, Apr 10, 2013	58.90	60.20	57.60	59.80
487	NASDAQ	NEON	Tue, Apr 9, 2013	57.80	59.20	56.90	58.20
486	NASDAQ	NEON	Mon, Apr 8, 2013	57.50	58.30	56.50	57.80
485	NASDAQ	NEON	Fri, Apr 5, 2013	52.90	57.50	52.60	57.10
484	NASDAQ	NEON	Thu, Apr 4, 2013	53.70	54.95	52.50	53.90
483	NASDAQ	NEON	Wed, Apr 3, 2013	55.80	55.80	53.20	53.80
482	NASDAQ	NEON	Tue, Apr 2, 2013	57.60	57.60	55.40	55.50
481	NASDAQ	NEON	Mon, Apr 1, 2013	57.80	57.90	55.35	56.80
480	NASDAQ	NEON	Thu, Mar 28, 2013	56.20	57.85	54.60	57.70
479	NASDAQ	NEON	Wed, Mar 27, 2013	55.70	56.70	54.80	55.90
478	NASDAQ	NEON	Tue, Mar 26, 2013	57.90	58.15	55.73	56.30
477	NASDAQ	NEON	Mon, Mar 25, 2013	59.90	59.90	57.00	57.40
476	NASDAQ	NEON	Fri, Mar 22, 2013	58.30	60.20	58.30	59.90
475	NASDAQ	NEON	Thu, Mar 21, 2013	58.80	59.40	57.60	58.40
474	NASDAQ	NEON	Wed, Mar 20, 2013	58.60	61.00	57.60	59.40
473	NASDAQ	NEON	Tue, Mar 19, 2013	59.70	59.70	57.60	58.40
472	NASDAQ	NEON	Mon, Mar 18, 2013	58.00	60.00	57.00	59.70
471	NASDAQ	NEON	Fri, Mar 15, 2013	62.10	63.70	58.40	60.80
470	NASDAQ	NEON	Thu, Mar 14, 2013	62.00	62.20	55.00	62.10
469	NASDAQ	NEON	Wed, Mar 13, 2013	60.00	60.99	58.00	60.20
468	NASDAQ	NEON	Tue, Mar 12, 2013	62.00	62.00	58.50	60.10
467	NASDAQ	NEON	Mon, Mar 11, 2013	57.10	63.90	57.10	61.50
466	NASDAQ	NEON	Fri, Mar 8, 2013	54.80	59.30	53.70	58.80
465	NASDAQ	NEON	Thu, Mar 7, 2013	53.00	56.40	53.00	54.20
464	NASDAQ	NEON	Wed, Mar 6, 2013	53.10	53.50	51.80	52.40
463	NASDAQ	NEON	Tue, Mar 5, 2013	53.90	54.00	52.70	53.40
462	NASDAQ	NEON	Mon, Mar 4, 2013	53.20	54.30	52.80	53.80
461	NASDAQ	NEON	Fri, Mar 1, 2013	52.90	54.80	52.70	53.60
460	NASDAQ	NEON	Thu, Feb 28, 2013	53.10	54.00	52.70	53.30
459	NASDAQ	NEON	Wed, Feb 27, 2013	52.30	53.90	51.95	53.30
458	NASDAQ	NEON	Tue, Feb 26, 2013	53.00	53.80	51.00	52.50
457	NASDAQ	NEON	Mon, Feb 25, 2013	57.30	57.40	52.80	52.80
456	NASDAQ	NEON	Fri, Feb 22, 2013	56.90	57.80	55.70	56.60
455	NASDAQ	NEON	Thu, Feb 21, 2013	57.00	57.90	55.40	56.80
454	NASDAQ	NEON	Wed, Feb 20, 2013	56.30	58.73	54.20	57.20
453	NASDAQ	NEON	Tue, Feb 19, 2013	51.60	56.80	51.60	56.30
452	NASDAQ	NEON	Fri, Feb 15, 2013	51.20	52.20	50.70	51.80
451	NASDAQ	NEON	Thu, Feb 14, 2013	51.10	52.20	50.50	50.80
450	NASDAQ	NEON	Wed, Feb 13, 2013	52.20	52.50	51.00	51.00
449	NASDAQ	NEON	Tue, Feb 12, 2013	51.00	52.20	50.10	52.00
448	NASDAQ	NEON	Mon, Feb 11, 2013	50.80	51.20	49.60	50.80
447	NASDAQ	NEON	Fri, Feb 8, 2013	52.20	52.80	50.30	50.90
446	NASDAQ	NEON	Thu, Feb 7, 2013	51.00	54.01	50.50	52.00
445	NASDAQ	NEON	Wed, Feb 6, 2013	51.80	51.80	49.20	51.00
444	NASDAQ	NEON	Tue, Feb 5, 2013	49.60	52.20	49.60	52.10
443	NASDAQ	NEON	Mon, Feb 4, 2013	52.70	52.80	49.50	49.60
442	NASDAQ	NEON	Fri, Feb 1, 2013	53.00	53.50	51.10	52.70
441	NASDAQ	NEON	Thu, Jan 31, 2013	50.00	53.50	50.00	52.00
440	NASDAQ	NEON	Wed, Jan 30, 2013	50.60	51.10	48.00	49.20
439	NASDAQ	NEON	Tue, Jan 29, 2013	51.20	51.80	49.80	50.80
438	NASDAQ	NEON	Mon, Jan 28, 2013	50.00	51.70	48.70	51.40
437	NASDAQ	NEON	Fri, Jan 25, 2013	50.20	51.00	49.20	50.00
436	NASDAQ	NEON	Thu, Jan 24, 2013	51.40	51.50	48.90	50.10
435	NASDAQ	NEON	Wed, Jan 23, 2013	51.00	52.50	50.00	51.00
434	NASDAQ	NEON	Tue, Jan 22, 2013	47.90	50.10	47.90	49.90
433	NASDAQ	NEON	Fri, Jan 18, 2013	49.30	49.50	47.00	47.70
432	NASDAQ	NEON	Thu, Jan 17, 2013	46.10	49.70	46.10	48.90
431	NASDAQ	NEON	Wed, Jan 16, 2013	46.90	47.00	44.80	45.70
430	NASDAQ	NEON	Tue, Jan 15, 2013	45.70	47.80	45.15	47.20
429	NASDAQ	NEON	Mon, Jan 14, 2013	47.70	49.60	45.00	46.10
428	NASDAQ	NEON	Fri, Jan 11, 2013	46.90	48.40	45.60	48.00
427	NASDAQ	NEON	Thu, Jan 10, 2013	49.60	49.60	46.60	46.80
426	NASDAQ	NEON	Wed, Jan 9, 2013	50.70	50.70	49.20	49.60
425	NASDAQ	NEON	Tue, Jan 8, 2013	52.10	52.20	48.90	50.70
424	NASDAQ	NEON	Mon, Jan 7, 2013	50.00	52.40	49.50	52.20
423	NASDAQ	NEON	Fri, Jan 4, 2013	49.50	51.10	48.50	50.20
422	NASDAQ	NEON	Thu, Jan 3, 2013	49.70	51.20	48.10	49.10
421	NASDAQ	NEON	Wed, Jan 2, 2013	49.50	52.00	49.20	49.90
420	NASDAQ	NEON	Mon, Dec 31, 2012	47.40	49.30	47.10	48.60
419	NASDAQ	NEON	Fri, Dec 28, 2012	46.50	48.60	45.00	47.80
418	NASDAQ	NEON	Thu, Dec 27, 2012	49.60	49.70	45.40	46.60
417	NASDAQ	NEON	Wed, Dec 26, 2012	46.20	50.00	46.20	49.70
416	NASDAQ	NEON	Mon, Dec 24, 2012	46.20	46.60	44.50	46.50
415	NASDAQ	NEON	Fri, Dec 21, 2012	48.60	48.60	44.10	46.30
414	NASDAQ	NEON	Thu, Dec 20, 2012	48.70	49.40	47.20	49.20
413	NASDAQ	NEON	Wed, Dec 19, 2012	49.30	49.30	47.20	49.00
412	NASDAQ	NEON	Tue, Dec 18, 2012	50.00	53.00	48.20	49.20
411	NASDAQ	NEON	Mon, Dec 17, 2012	45.80	50.40	45.40	49.90
410	NASDAQ	NEON	Fri, Dec 14, 2012	43.00	49.50	43.00	48.30
409	NASDAQ	NEON	Thu, Dec 13, 2012	42.10	43.50	40.80	43.10
408	NASDAQ	NEON	Wed, Dec 12, 2012	38.40	45.00	37.90	41.70
407	NASDAQ	NEON	Tue, Dec 11, 2012	38.30	39.20	38.00	38.50
406	NASDAQ	NEON	Mon, Dec 10, 2012	37.90	38.60	37.60	37.90
405	NASDAQ	NEON	Fri, Dec 7, 2012	38.10	38.90	37.13	37.75
404	NASDAQ	NEON	Thu, Dec 6, 2012	37.50	38.60	36.60	37.80
403	NASDAQ	NEON	Wed, Dec 5, 2012	37.70	39.20	37.00	37.50
402	NASDAQ	NEON	Tue, Dec 4, 2012	37.60	39.40	37.00	37.80
401	NASDAQ	NEON	Mon, Dec 3, 2012	38.90	40.00	37.50	37.60
400	NASDAQ	NEON	Fri, Nov 30, 2012	39.30	40.50	38.20	38.80
399	NASDAQ	NEON	Thu, Nov 29, 2012	39.10	40.35	38.00	39.20
398	NASDAQ	NEON	Wed, Nov 28, 2012	37.80	39.30	37.60	38.70
397	NASDAQ	NEON	Tue, Nov 27, 2012	39.90	40.50	38.00	38.10
396	NASDAQ	NEON	Mon, Nov 26, 2012	39.20	40.20	38.70	40.10
395	NASDAQ	NEON	Fri, Nov 23, 2012	40.60	40.65	39.40	39.60
394	NASDAQ	NEON	Wed, Nov 21, 2012	40.50	42.10	39.30	40.30
393	NASDAQ	NEON	Tue, Nov 20, 2012	37.60	40.50	37.60	40.20
392	NASDAQ	NEON	Mon, Nov 19, 2012	36.80	37.80	36.50	37.70
391	NASDAQ	NEON	Fri, Nov 16, 2012	35.00	36.70	35.00	36.50
390	NASDAQ	NEON	Thu, Nov 15, 2012	36.50	37.00	35.00	35.20
389	NASDAQ	NEON	Wed, Nov 14, 2012	36.70	38.00	35.00	36.40
388	NASDAQ	NEON	Tue, Nov 13, 2012	37.30	37.90	35.90	36.30
387	NASDAQ	NEON	Mon, Nov 12, 2012	38.20	38.90	37.50	37.60
386	NASDAQ	NEON	Fri, Nov 9, 2012	37.30	38.10	37.00	37.90
385	NASDAQ	NEON	Thu, Nov 8, 2012	37.50	38.00	37.00	37.50
384	NASDAQ	NEON	Wed, Nov 7, 2012	37.60	37.90	37.10	37.40
383	NASDAQ	NEON	Tue, Nov 6, 2012	38.40	38.70	37.55	38.00
382	NASDAQ	NEON	Mon, Nov 5, 2012	38.10	38.80	38.00	38.40
381	NASDAQ	NEON	Fri, Nov 2, 2012	38.60	39.50	38.20	38.20
380	NASDAQ	NEON	Thu, Nov 1, 2012	37.90	39.90	37.60	39.20
379	NASDAQ	NEON	Wed, Oct 31, 2012	38.00	38.40	36.00	37.90
378	NASDAQ	NEON	Fri, Oct 26, 2012	38.00	41.30	37.53	38.70
377	NASDAQ	NEON	Thu, Oct 25, 2012	34.50	39.40	34.00	38.40
376	NASDAQ	NEON	Wed, Oct 24, 2012	40.10	40.33	38.40	38.90
375	NASDAQ	NEON	Tue, Oct 23, 2012	39.50	40.60	39.00	39.80
374	NASDAQ	NEON	Mon, Oct 22, 2012	40.90	42.30	40.10	40.50
373	NASDAQ	NEON	Fri, Oct 19, 2012	43.60	43.60	40.10	41.50
372	NASDAQ	NEON	Thu, Oct 18, 2012	44.30	44.50	42.80	43.50
371	NASDAQ	NEON	Wed, Oct 17, 2012	43.80	45.60	42.30	44.50
370	NASDAQ	NEON	Tue, Oct 16, 2012	41.20	44.10	40.20	44.00
369	NASDAQ	NEON	Mon, Oct 15, 2012	38.40	40.80	38.20	40.40
368	NASDAQ	NEON	Fri, Oct 12, 2012	37.60	40.30	36.90	37.80
367	NASDAQ	NEON	Thu, Oct 11, 2012	36.60	37.80	36.60	37.70
366	NASDAQ	NEON	Wed, Oct 10, 2012	35.60	36.70	34.90	36.10
365	NASDAQ	NEON	Tue, Oct 9, 2012	36.70	36.70	34.70	35.30
364	NASDAQ	NEON	Mon, Oct 8, 2012	36.30	37.20	35.10	36.50
363	NASDAQ	NEON	Fri, Oct 5, 2012	35.10	37.20	35.10	36.50
362	NASDAQ	NEON	Thu, Oct 4, 2012	36.30	37.00	34.60	34.80
361	NASDAQ	NEON	Wed, Oct 3, 2012	35.00	38.00	34.40	35.70
360	NASDAQ	NEON	Tue, Oct 2, 2012	35.90	36.00	34.50	34.90
359	NASDAQ	NEON	Mon, Oct 1, 2012	38.00	38.10	35.60	35.90
358	NASDAQ	NEON	Fri, Sep 28, 2012	36.00	39.00	36.00	37.70
357	NASDAQ	NEON	Thu, Sep 27, 2012	36.20	36.89	35.70	36.10
356	NASDAQ	NEON	Wed, Sep 26, 2012	36.70	37.00	35.10	35.60
355	NASDAQ	NEON	Tue, Sep 25, 2012	38.60	38.80	36.70	36.70
354	NASDAQ	NEON	Mon, Sep 24, 2012	40.80	41.30	38.00	38.60
353	NASDAQ	NEON	Fri, Sep 21, 2012	40.40	41.40	39.50	41.30
352	NASDAQ	NEON	Thu, Sep 20, 2012	39.70	39.80	38.10	39.60
351	NASDAQ	NEON	Wed, Sep 19, 2012	40.50	41.70	39.50	39.90
350	NASDAQ	NEON	Tue, Sep 18, 2012	40.00	42.80	39.30	40.30
349	NASDAQ	NEON	Mon, Sep 17, 2012	39.70	40.60	39.50	39.80
348	NASDAQ	NEON	Fri, Sep 14, 2012	40.40	40.60	39.10	40.00
347	NASDAQ	NEON	Thu, Sep 13, 2012	39.00	40.40	38.49	40.40
346	NASDAQ	NEON	Wed, Sep 12, 2012	40.10	41.09	38.10	39.00
345	NASDAQ	NEON	Tue, Sep 11, 2012	37.10	41.20	36.40	40.10
344	NASDAQ	NEON	Mon, Sep 10, 2012	35.60	38.10	35.20	37.00
343	NASDAQ	NEON	Fri, Sep 7, 2012	33.00	36.40	31.90	35.70
342	NASDAQ	NEON	Thu, Sep 6, 2012	37.10	39.50	33.90	34.80
341	NASDAQ	NEON	Wed, Sep 5, 2012	38.10	38.45	36.30	37.10
340	NASDAQ	NEON	Tue, Sep 4, 2012	40.20	41.70	37.89	38.40
339	NASDAQ	NEON	Fri, Aug 31, 2012	40.20	40.30	38.90	39.80
338	NASDAQ	NEON	Thu, Aug 30, 2012	41.20	41.20	39.50	39.90
337	NASDAQ	NEON	Wed, Aug 29, 2012	42.00	42.40	40.80	41.30
336	NASDAQ	NEON	Tue, Aug 28, 2012	41.00	41.80	40.80	41.60
335	NASDAQ	NEON	Mon, Aug 27, 2012	38.40	43.80	38.40	41.20
334	NASDAQ	NEON	Fri, Aug 24, 2012	37.90	38.80	37.30	38.20
333	NASDAQ	NEON	Thu, Aug 23, 2012	38.60	38.80	36.90	38.00
332	NASDAQ	NEON	Wed, Aug 22, 2012	38.80	40.00	38.00	38.60
331	NASDAQ	NEON	Tue, Aug 21, 2012	39.50	39.88	38.00	38.90
330	NASDAQ	NEON	Mon, Aug 20, 2012	40.40	41.00	38.50	39.30
329	NASDAQ	NEON	Fri, Aug 17, 2012	37.50	41.70	37.50	40.70
328	NASDAQ	NEON	Thu, Aug 16, 2012	38.30	38.40	37.20	37.50
327	NASDAQ	NEON	Wed, Aug 15, 2012	37.90	38.90	37.00	38.50
326	NASDAQ	NEON	Tue, Aug 14, 2012	43.20	45.00	36.80	38.50
325	NASDAQ	NEON	Mon, Aug 13, 2012	43.30	45.20	42.40	43.30
324	NASDAQ	NEON	Fri, Aug 10, 2012	45.00	46.10	43.30	43.70
323	NASDAQ	NEON	Thu, Aug 9, 2012	44.10	45.70	43.50	45.50
322	NASDAQ	NEON	Wed, Aug 8, 2012	46.00	46.20	44.00	44.30
321	NASDAQ	NEON	Tue, Aug 7, 2012	45.60	46.40	44.40	45.70
320	NASDAQ	NEON	Mon, Aug 6, 2012	46.60	48.00	44.50	46.50
319	NASDAQ	NEON	Fri, Aug 3, 2012	44.20	47.30	43.50	46.80
318	NASDAQ	NEON	Thu, Aug 2, 2012	45.10	46.00	42.80	43.40
317	NASDAQ	NEON	Wed, Aug 1, 2012	50.60	50.60	45.80	46.00
316	NASDAQ	NEON	Tue, Jul 31, 2012	50.10	52.00	49.60	50.50
315	NASDAQ	NEON	Mon, Jul 30, 2012	49.10	51.50	49.10	50.15
314	NASDAQ	NEON	Fri, Jul 27, 2012	48.50	51.20	47.50	49.00
313	NASDAQ	NEON	Thu, Jul 26, 2012	49.60	55.90	49.60	52.90
312	NASDAQ	NEON	Wed, Jul 25, 2012	48.00	49.70	46.50	49.60
311	NASDAQ	NEON	Tue, Jul 24, 2012	49.80	49.80	47.70	48.00
310	NASDAQ	NEON	Mon, Jul 23, 2012	50.90	50.90	48.30	49.70
309	NASDAQ	NEON	Fri, Jul 20, 2012	52.90	52.90	50.20	51.00
308	NASDAQ	NEON	Thu, Jul 19, 2012	55.40	55.40	52.50	53.10
307	NASDAQ	NEON	Wed, Jul 18, 2012	53.10	56.35	53.00	54.70
306	NASDAQ	NEON	Tue, Jul 17, 2012	56.80	57.10	52.70	52.90
305	NASDAQ	NEON	Mon, Jul 16, 2012	59.90	62.80	56.10	56.60
304	NASDAQ	NEON	Fri, Jul 13, 2012	61.70	62.30	59.50	60.00
303	NASDAQ	NEON	Thu, Jul 12, 2012	59.90	63.90	55.60	61.90
302	NASDAQ	NEON	Wed, Jul 11, 2012	61.00	61.80	59.90	60.90
301	NASDAQ	NEON	Tue, Jul 10, 2012	66.40	66.90	60.00	60.60
300	NASDAQ	NEON	Mon, Jul 9, 2012	69.00	70.10	65.80	66.50
299	NASDAQ	NEON	Fri, Jul 6, 2012	68.80	69.90	66.10	69.00
298	NASDAQ	NEON	Thu, Jul 5, 2012	66.10	74.00	66.10	69.90
297	NASDAQ	NEON	Tue, Jul 3, 2012	62.60	65.00	62.10	65.00
296	NASDAQ	NEON	Mon, Jul 2, 2012	61.30	63.20	60.50	62.80
295	NASDAQ	NEON	Fri, Jun 29, 2012	60.90	61.50	59.60	61.50
294	NASDAQ	NEON	Thu, Jun 28, 2012	59.50	61.80	58.50	59.40
293	NASDAQ	NEON	Wed, Jun 27, 2012	59.50	61.00	58.50	60.60
292	NASDAQ	NEON	Tue, Jun 26, 2012	60.30	60.40	57.70	59.50
291	NASDAQ	NEON	Mon, Jun 25, 2012	62.00	62.35	58.00	60.00
290	NASDAQ	NEON	Fri, Jun 22, 2012	63.00	63.70	60.50	63.00
289	NASDAQ	NEON	Thu, Jun 21, 2012	65.40	65.80	60.50	62.10
288	NASDAQ	NEON	Wed, Jun 20, 2012	65.80	65.84	63.60	64.75
287	NASDAQ	NEON	Tue, Jun 19, 2012	67.50	68.00	64.20	65.00
286	NASDAQ	NEON	Mon, Jun 18, 2012	61.70	65.20	60.20	64.80
285	NASDAQ	NEON	Fri, Jun 15, 2012	62.00	62.50	60.10	61.40
284	NASDAQ	NEON	Thu, Jun 14, 2012	61.60	63.50	60.20	61.40
283	NASDAQ	NEON	Wed, Jun 13, 2012	65.50	66.50	61.00	61.80
282	NASDAQ	NEON	Tue, Jun 12, 2012	64.80	66.40	62.00	64.70
281	NASDAQ	NEON	Mon, Jun 11, 2012	63.80	64.90	60.70	62.60
280	NASDAQ	NEON	Fri, Jun 8, 2012	61.60	65.60	60.00	62.80
279	NASDAQ	NEON	Thu, Jun 7, 2012	58.70	59.50	55.70	57.50
278	NASDAQ	NEON	Wed, Jun 6, 2012	55.50	58.00	55.10	58.00
277	NASDAQ	NEON	Tue, Jun 5, 2012	55.00	58.00	52.10	54.70
276	NASDAQ	NEON	Mon, Jun 4, 2012	53.00	57.20	50.50	53.80
275	NASDAQ	NEON	Fri, Jun 1, 2012	55.50	55.50	51.20	53.30
274	NASDAQ	NEON	Thu, May 31, 2012	59.90	60.40	55.60	57.40
273	NASDAQ	NEON	Wed, May 30, 2012	62.10	64.00	56.50	61.20
272	NASDAQ	NEON	Tue, May 29, 2012	46.80	49.00	46.00	47.80
271	NASDAQ	NEON	Fri, May 25, 2012	48.20	48.20	45.50	47.00
270	NASDAQ	NEON	Thu, May 24, 2012	48.00	49.00	46.60	48.00
269	NASDAQ	NEON	Wed, May 23, 2012	46.50	47.90	45.10	47.50
268	NASDAQ	NEON	Tue, May 22, 2012	48.60	48.60	46.40	47.10
267	NASDAQ	NEON	Mon, May 21, 2012	48.00	49.80	47.20	49.00
266	NASDAQ	NEON	Fri, May 18, 2012	45.60	48.90	42.90	48.20
265	NASDAQ	NEON	Thu, May 17, 2012	41.00	46.70	41.00	45.30
264	NASDAQ	NEON	Wed, May 16, 2012	42.70	44.20	42.20	42.50
263	NASDAQ	NEON	Tue, May 15, 2012	44.40	44.50	42.20	43.00
262	NASDAQ	NEON	Mon, May 14, 2012	46.00	46.01	42.20	44.00
261	NASDAQ	NEON	Fri, May 11, 2012	46.50	47.30	45.70	46.50
260	NASDAQ	NEON	Thu, May 10, 2012	49.30	50.30	45.44	47.30
259	NASDAQ	NEON	Wed, May 9, 2012	50.00	50.00	47.50	50.00
258	NASDAQ	NEON	Tue, May 8, 2012	49.50	50.60	46.62	49.60
257	NASDAQ	NEON	Mon, May 7, 2012	52.50	52.50	49.30	51.10
256	NASDAQ	NEON	Fri, May 4, 2012	48.80	52.00	48.70	52.00
255	NASDAQ	NEON	Thu, May 3, 2012	56.70	56.70	47.70	52.00
254	NASDAQ	NEON	Wed, May 2, 2012	50.20	56.70	45.70	52.10
253	NASDAQ	NEON	Tue, May 1, 2012	53.00	53.00	44.50	50.50
252	NASDAQ	NEON	Mon, Apr 30, 2012	46.00	52.50	46.00	51.10
251	NASDAQ	NEON	Fri, Apr 27, 2012	43.50	46.00	43.50	45.50
250	NASDAQ	NEON	Thu, Apr 26, 2012	44.00	44.70	41.80	42.50
249	NASDAQ	NEON	Wed, Apr 25, 2012	41.10	45.70	39.50	44.00
248	NASDAQ	NEON	Tue, Apr 24, 2012	41.50	41.50	40.50	41.00
247	NASDAQ	NEON	Mon, Apr 23, 2012	41.90	42.70	41.00	41.40
246	NASDAQ	NEON	Fri, Apr 20, 2012	41.70	42.00	41.00	41.90
245	NASDAQ	NEON	Thu, Apr 19, 2012	41.90	43.40	40.70	42.00
244	NASDAQ	NEON	Wed, Apr 18, 2012	40.00	42.90	40.00	41.70
243	NASDAQ	NEON	Tue, Apr 17, 2012	35.10	40.50	35.10	40.30
242	NASDAQ	NEON	Mon, Apr 16, 2012	30.10	35.90	29.60	34.80
241	NASDAQ	NEON	Fri, Apr 13, 2012	30.00	30.40	29.00	30.00
240	NASDAQ	NEON	Thu, Apr 12, 2012	29.50	30.00	28.60	29.50
239	NASDAQ	NEON	Wed, Apr 11, 2012	29.50	30.10	29.00	29.70
238	NASDAQ	NEON	Tue, Apr 10, 2012	31.00	32.00	28.50	29.60
237	NASDAQ	NEON	Mon, Apr 9, 2012	32.20	32.50	32.00	32.00
236	NASDAQ	NEON	Thu, Apr 5, 2012	33.50	33.50	31.50	32.50
235	NASDAQ	NEON	Wed, Apr 4, 2012	35.10	35.10	33.10	33.50
234	NASDAQ	NEON	Tue, Apr 3, 2012	36.10	36.50	35.10	35.20
233	NASDAQ	NEON	Mon, Apr 2, 2012	36.40	37.00	36.20	36.50
232	NASDAQ	NEON	Fri, Mar 30, 2012	36.50	37.00	36.20	36.30
231	NASDAQ	NEON	Thu, Mar 29, 2012	37.00	37.00	36.20	36.30
230	NASDAQ	NEON	Wed, Mar 28, 2012	36.50	37.50	36.50	37.10
229	NASDAQ	NEON	Tue, Mar 27, 2012	38.40	38.40	36.50	38.00
228	NASDAQ	NEON	Mon, Mar 26, 2012	38.00	38.50	37.50	38.40
227	NASDAQ	NEON	Fri, Mar 23, 2012	38.60	39.00	38.10	38.50
226	NASDAQ	NEON	Thu, Mar 22, 2012	38.00	39.00	38.00	39.00
225	NASDAQ	NEON	Wed, Mar 21, 2012	38.30	38.70	37.60	38.50
224	NASDAQ	NEON	Tue, Mar 20, 2012	37.50	39.00	37.50	38.90
223	NASDAQ	NEON	Mon, Mar 19, 2012	39.50	40.60	38.60	40.00
222	NASDAQ	NEON	Fri, Mar 16, 2012	37.00	39.60	37.00	39.60
221	NASDAQ	NEON	Thu, Mar 15, 2012	36.90	38.00	36.60	37.00
220	NASDAQ	NEON	Wed, Mar 14, 2012	35.70	36.70	35.50	36.50
219	NASDAQ	NEON	Tue, Mar 13, 2012	38.10	38.10	36.00	36.00
218	NASDAQ	NEON	Mon, Mar 12, 2012	39.70	39.70	37.30	38.70
217	NASDAQ	NEON	Fri, Mar 9, 2012	38.50	40.50	38.50	39.60
216	NASDAQ	NEON	Thu, Mar 8, 2012	40.30	40.30	37.30	39.00
215	NASDAQ	NEON	Wed, Mar 7, 2012	36.20	41.30	36.00	39.70
214	NASDAQ	NEON	Tue, Mar 6, 2012	37.00	38.00	36.00	36.50
213	NASDAQ	NEON	Mon, Mar 5, 2012	36.50	39.60	35.10	38.00
212	NASDAQ	NEON	Fri, Mar 2, 2012	38.50	39.50	34.50	39.50
211	NASDAQ	NEON	Thu, Mar 1, 2012	40.20	40.20	39.50	40.00
210	NASDAQ	NEON	Wed, Feb 29, 2012	40.70	41.00	40.00	40.00
209	NASDAQ	NEON	Tue, Feb 28, 2012	40.50	41.80	40.50	40.90
208	NASDAQ	NEON	Mon, Feb 27, 2012	39.60	41.80	39.50	41.00
207	NASDAQ	NEON	Fri, Feb 24, 2012	40.20	40.50	39.50	40.00
206	NASDAQ	NEON	Thu, Feb 23, 2012	39.50	40.90	39.50	40.50
205	NASDAQ	NEON	Wed, Feb 22, 2012	39.90	40.90	39.90	40.70
204	NASDAQ	NEON	Tue, Feb 21, 2012	39.00	40.00	39.00	39.70
203	NASDAQ	NEON	Fri, Feb 17, 2012	39.50	39.50	38.40	39.50
202	NASDAQ	NEON	Thu, Feb 16, 2012	38.50	40.00	38.50	39.50
201	NASDAQ	NEON	Wed, Feb 15, 2012	39.50	40.50	39.50	40.00
200	NASDAQ	NEON	Tue, Feb 14, 2012	39.50	39.80	38.00	39.80
199	NASDAQ	NEON	Mon, Feb 13, 2012	37.90	40.00	37.50	40.00
198	NASDAQ	NEON	Fri, Feb 10, 2012	38.50	39.00	36.20	37.90
197	NASDAQ	NEON	Thu, Feb 9, 2012	40.00	40.20	38.00	40.00
196	NASDAQ	NEON	Wed, Feb 8, 2012	39.50	40.30	39.50	39.50
195	NASDAQ	NEON	Tue, Feb 7, 2012	39.80	39.80	36.00	39.70
194	NASDAQ	NEON	Mon, Feb 6, 2012	40.00	40.50	38.20	39.80
193	NASDAQ	NEON	Fri, Feb 3, 2012	42.80	43.80	40.40	41.40
192	NASDAQ	NEON	Thu, Feb 2, 2012	44.00	44.00	41.90	43.80
191	NASDAQ	NEON	Wed, Feb 1, 2012	44.50	46.90	42.80	44.50
190	NASDAQ	NEON	Tue, Jan 31, 2012	45.50	46.90	42.60	46.00
189	NASDAQ	NEON	Mon, Jan 30, 2012	45.10	46.70	45.10	46.50
188	NASDAQ	NEON	Fri, Jan 27, 2012	46.50	46.70	46.00	46.50
187	NASDAQ	NEON	Thu, Jan 26, 2012	46.70	47.70	46.00	46.50
186	NASDAQ	NEON	Wed, Jan 25, 2012	45.90	47.20	45.90	47.20
185	NASDAQ	NEON	Tue, Jan 24, 2012	46.00	47.00	45.50	47.00
184	NASDAQ	NEON	Mon, Jan 23, 2012	46.70	48.00	46.00	46.70
183	NASDAQ	NEON	Fri, Jan 20, 2012	48.00	48.90	46.90	47.00
182	NASDAQ	NEON	Thu, Jan 19, 2012	48.10	49.00	48.00	48.00
181	NASDAQ	NEON	Wed, Jan 18, 2012	48.50	49.80	48.00	48.40
180	NASDAQ	NEON	Tue, Jan 17, 2012	49.50	49.50	47.60	48.00
179	NASDAQ	NEON	Fri, Jan 13, 2012	49.00	50.10	48.00	49.00
178	NASDAQ	NEON	Thu, Jan 12, 2012	49.60	51.40	47.50	48.50
177	NASDAQ	NEON	Wed, Jan 11, 2012	48.50	51.50	48.50	50.00
176	NASDAQ	NEON	Tue, Jan 10, 2012	49.00	49.00	48.00	49.00
175	NASDAQ	NEON	Mon, Jan 9, 2012	49.50	49.50	46.90	48.00
174	NASDAQ	NEON	Fri, Jan 6, 2012	49.50	50.00	47.40	49.50
173	NASDAQ	NEON	Thu, Jan 5, 2012	49.90	50.50	47.70	48.20
172	NASDAQ	NEON	Wed, Jan 4, 2012	49.00	50.90	46.70	49.90
171	NASDAQ	NEON	Tue, Jan 3, 2012	48.70	50.20	47.30	48.00
170	NASDAQ	NEON	Fri, Dec 30, 2011	44.50	48.50	44.50	47.50
169	NASDAQ	NEON	Thu, Dec 29, 2011	41.90	44.00	41.50	44.00
168	NASDAQ	NEON	Wed, Dec 28, 2011	43.00	44.00	43.00	44.00
167	NASDAQ	NEON	Tue, Dec 27, 2011	42.40	46.40	41.00	43.00
166	NASDAQ	NEON	Fri, Dec 23, 2011	42.20	42.20	41.74	42.00
165	NASDAQ	NEON	Thu, Dec 22, 2011	41.00	42.80	40.30	42.20
164	NASDAQ	NEON	Wed, Dec 21, 2011	40.80	41.00	40.10	41.00
163	NASDAQ	NEON	Tue, Dec 20, 2011	40.60	41.00	40.00	40.50
162	NASDAQ	NEON	Mon, Dec 19, 2011	40.00	40.50	40.00	40.40
161	NASDAQ	NEON	Fri, Dec 16, 2011	40.00	40.60	40.00	40.40
160	NASDAQ	NEON	Thu, Dec 15, 2011	40.50	41.00	40.00	40.00
159	NASDAQ	NEON	Wed, Dec 14, 2011	40.50	40.50	39.00	40.00
158	NASDAQ	NEON	Tue, Dec 13, 2011	41.00	41.00	39.50	40.00
157	NASDAQ	NEON	Mon, Dec 12, 2011	41.20	41.20	38.70	40.50
156	NASDAQ	NEON	Fri, Dec 9, 2011	42.00	42.50	40.10	41.20
155	NASDAQ	NEON	Thu, Dec 8, 2011	43.00	44.50	41.30	41.30
154	NASDAQ	NEON	Wed, Dec 7, 2011	43.10	45.50	42.60	43.90
153	NASDAQ	NEON	Tue, Dec 6, 2011	47.50	47.50	43.50	44.00
152	NASDAQ	NEON	Mon, Dec 5, 2011	46.00	49.00	46.00	47.50
151	NASDAQ	NEON	Fri, Dec 2, 2011	47.00	48.00	45.50	46.00
150	NASDAQ	NEON	Thu, Dec 1, 2011	47.00	47.00	45.00	46.00
149	NASDAQ	NEON	Wed, Nov 30, 2011	45.50	46.80	45.50	46.70
148	NASDAQ	NEON	Tue, Nov 29, 2011	45.00	47.00	45.00	45.50
147	NASDAQ	NEON	Mon, Nov 28, 2011	47.00	47.00	44.50	45.00
146	NASDAQ	NEON	Fri, Nov 25, 2011	43.50	44.50	43.50	44.50
145	NASDAQ	NEON	Wed, Nov 23, 2011	44.00	47.00	42.60	43.50
144	NASDAQ	NEON	Tue, Nov 22, 2011	44.90	45.00	43.70	43.70
143	NASDAQ	NEON	Mon, Nov 21, 2011	46.50	46.50	43.00	43.20
142	NASDAQ	NEON	Fri, Nov 18, 2011	42.50	46.50	42.50	46.50
141	NASDAQ	NEON	Thu, Nov 17, 2011	42.90	43.00	41.80	42.50
140	NASDAQ	NEON	Wed, Nov 16, 2011	44.90	45.10	43.10	43.20
139	NASDAQ	NEON	Tue, Nov 15, 2011	43.60	45.00	43.50	44.80
138	NASDAQ	NEON	Mon, Nov 14, 2011	48.80	48.80	43.60	44.50
137	NASDAQ	NEON	Fri, Nov 11, 2011	44.50	48.80	44.10	48.80
136	NASDAQ	NEON	Thu, Nov 10, 2011	45.60	46.80	44.00	45.50
135	NASDAQ	NEON	Wed, Nov 9, 2011	47.10	49.70	44.50	47.10
134	NASDAQ	NEON	Tue, Nov 8, 2011	52.60	53.10	42.00	49.50
133	NASDAQ	NEON	Mon, Nov 7, 2011	55.00	55.00	53.10	53.10
132	NASDAQ	NEON	Fri, Nov 4, 2011	55.70	55.70	54.00	55.00
131	NASDAQ	NEON	Thu, Nov 3, 2011	58.00	58.20	55.00	56.00
130	NASDAQ	NEON	Wed, Nov 2, 2011	59.50	59.50	56.00	58.00
129	NASDAQ	NEON	Tue, Nov 1, 2011	55.50	57.50	54.00	57.50
128	NASDAQ	NEON	Mon, Oct 31, 2011	57.00	57.00	52.60	56.00
127	NASDAQ	NEON	Fri, Oct 28, 2011	57.50	58.00	55.50	56.50
126	NASDAQ	NEON	Thu, Oct 27, 2011	59.50	60.00	58.00	58.10
125	NASDAQ	NEON	Wed, Oct 26, 2011	55.10	60.00	55.10	58.50
124	NASDAQ	NEON	Tue, Oct 25, 2011	59.70	60.00	55.60	57.00
123	NASDAQ	NEON	Mon, Oct 24, 2011	59.90	61.00	59.00	59.70
122	NASDAQ	NEON	Fri, Oct 21, 2011	55.00	59.00	55.00	59.00
121	NASDAQ	NEON	Thu, Oct 20, 2011	56.50	56.50	52.70	55.50
120	NASDAQ	NEON	Wed, Oct 19, 2011	56.50	57.00	54.90	55.00
119	NASDAQ	NEON	Tue, Oct 18, 2011	53.00	55.00	52.00	55.00
118	NASDAQ	NEON	Mon, Oct 17, 2011	56.00	56.00	53.00	53.00
117	NASDAQ	NEON	Fri, Oct 14, 2011	57.40	57.40	53.70	55.00
116	NASDAQ	NEON	Thu, Oct 13, 2011	54.40	55.00	53.00	55.00
115	NASDAQ	NEON	Wed, Oct 12, 2011	58.50	58.50	52.10	54.00
114	NASDAQ	NEON	Tue, Oct 11, 2011	51.00	59.00	50.50	57.50
113	NASDAQ	NEON	Mon, Oct 10, 2011	46.00	52.50	46.00	52.00
112	NASDAQ	NEON	Fri, Oct 7, 2011	46.00	46.00	45.50	45.50
111	NASDAQ	NEON	Thu, Oct 6, 2011	45.00	46.00	44.50	45.50
110	NASDAQ	NEON	Wed, Oct 5, 2011	45.00	45.50	43.10	45.00
109	NASDAQ	NEON	Tue, Oct 4, 2011	41.20	46.50	41.10	43.00
108	NASDAQ	NEON	Mon, Oct 3, 2011	45.00	46.00	41.10	41.10
107	NASDAQ	NEON	Fri, Sep 30, 2011	44.50	48.00	44.50	47.00
106	NASDAQ	NEON	Thu, Sep 29, 2011	41.50	43.00	41.50	42.80
105	NASDAQ	NEON	Wed, Sep 28, 2011	40.00	41.00	40.00	41.00
104	NASDAQ	NEON	Tue, Sep 27, 2011	39.50	39.50	38.00	39.50
103	NASDAQ	NEON	Mon, Sep 26, 2011	40.00	40.00	38.00	39.50
102	NASDAQ	NEON	Fri, Sep 23, 2011	39.00	41.00	39.00	41.00
101	NASDAQ	NEON	Thu, Sep 22, 2011	38.00	38.00	37.00	37.90
100	NASDAQ	NEON	Wed, Sep 21, 2011	38.00	39.00	38.00	38.50
99	NASDAQ	NEON	Tue, Sep 20, 2011	37.50	37.70	37.50	37.70
98	NASDAQ	NEON	Mon, Sep 19, 2011	37.90	38.00	37.50	37.50
97	NASDAQ	NEON	Fri, Sep 16, 2011	38.00	38.00	37.50	37.70
96	NASDAQ	NEON	Thu, Sep 15, 2011	37.60	37.60	36.60	37.50
95	NASDAQ	NEON	Wed, Sep 14, 2011	37.50	38.30	37.50	38.30
94	NASDAQ	NEON	Tue, Sep 13, 2011	39.00	39.00	38.00	38.00
93	NASDAQ	NEON	Mon, Sep 12, 2011	38.50	39.00	38.00	39.00
92	NASDAQ	NEON	Fri, Sep 9, 2011	39.00	39.00	39.00	39.00
91	NASDAQ	NEON	Thu, Sep 8, 2011	39.00	39.00	39.00	39.00
90	NASDAQ	NEON	Wed, Sep 7, 2011	40.00	41.00	38.00	39.00
89	NASDAQ	NEON	Tue, Sep 6, 2011	41.00	41.00	38.00	40.00
88	NASDAQ	NEON	Fri, Sep 2, 2011	39.70	41.00	39.70	40.50
87	NASDAQ	NEON	Thu, Sep 1, 2011	41.00	41.00	40.00	40.00
86	NASDAQ	NEON	Wed, Aug 31, 2011	40.50	40.90	38.80	40.50
85	NASDAQ	NEON	Tue, Aug 30, 2011	36.50	41.00	36.50	40.00
84	NASDAQ	NEON	Mon, Aug 29, 2011	37.00	38.00	37.00	38.00
83	NASDAQ	NEON	Fri, Aug 26, 2011	35.50	37.00	35.50	36.70
82	NASDAQ	NEON	Thu, Aug 25, 2011	35.90	36.00	34.50	35.50
81	NASDAQ	NEON	Wed, Aug 24, 2011	33.10	35.90	33.10	35.90
80	NASDAQ	NEON	Tue, Aug 23, 2011	36.40	36.40	33.10	35.60
79	NASDAQ	NEON	Mon, Aug 22, 2011	34.90	36.00	34.00	36.00
78	NASDAQ	NEON	Fri, Aug 19, 2011	35.00	35.00	35.00	35.00
77	NASDAQ	NEON	Thu, Aug 18, 2011	35.00	35.00	34.50	35.00
76	NASDAQ	NEON	Wed, Aug 17, 2011	36.00	36.00	35.00	36.00
75	NASDAQ	NEON	Tue, Aug 16, 2011	36.40	36.40	36.00	36.20
74	NASDAQ	NEON	Mon, Aug 15, 2011	36.70	36.70	35.10	36.40
73	NASDAQ	NEON	Fri, Aug 12, 2011	36.50	37.30	35.20	37.00
72	NASDAQ	NEON	Thu, Aug 11, 2011	34.00	37.00	30.00	36.00
71	NASDAQ	NEON	Wed, Aug 10, 2011	34.00	34.00	31.00	34.00
70	NASDAQ	NEON	Tue, Aug 9, 2011	35.00	35.00	32.00	34.00
69	NASDAQ	NEON	Mon, Aug 8, 2011	34.00	37.00	30.50	34.00
68	NASDAQ	NEON	Fri, Aug 5, 2011	35.00	37.50	35.00	37.00
67	NASDAQ	NEON	Thu, Aug 4, 2011	36.00	37.50	35.00	35.40
66	NASDAQ	NEON	Wed, Aug 3, 2011	35.00	38.50	35.00	38.50
65	NASDAQ	NEON	Tue, Aug 2, 2011	35.60	36.50	35.60	36.50
64	NASDAQ	NEON	Mon, Aug 1, 2011	36.00	38.50	35.50	35.50
63	NASDAQ	NEON	Fri, Jul 29, 2011	35.10	38.00	35.10	36.00
62	NASDAQ	NEON	Thu, Jul 28, 2011	35.50	37.50	35.50	35.50
61	NASDAQ	NEON	Wed, Jul 27, 2011	36.10	37.50	35.10	37.50
60	NASDAQ	NEON	Tue, Jul 26, 2011	36.10	38.50	36.00	38.50
59	NASDAQ	NEON	Mon, Jul 25, 2011	36.50	37.00	36.00	36.20
58	NASDAQ	NEON	Fri, Jul 22, 2011	38.40	38.50	37.50	38.50
57	NASDAQ	NEON	Thu, Jul 21, 2011	38.00	38.90	37.50	38.90
56	NASDAQ	NEON	Wed, Jul 20, 2011	36.50	39.20	36.50	38.80
55	NASDAQ	NEON	Tue, Jul 19, 2011	39.00	39.20	36.00	39.00
54	NASDAQ	NEON	Mon, Jul 18, 2011	38.00	39.00	37.70	39.00
53	NASDAQ	NEON	Fri, Jul 15, 2011	36.50	39.40	36.50	39.20
52	NASDAQ	NEON	Thu, Jul 14, 2011	35.50	37.00	35.00	36.40
51	NASDAQ	NEON	Wed, Jul 13, 2011	36.50	37.80	36.50	37.50
50	NASDAQ	NEON	Tue, Jul 12, 2011	34.10	38.00	34.10	35.50
49	NASDAQ	NEON	Mon, Jul 11, 2011	33.00	35.00	33.00	34.00
48	NASDAQ	NEON	Fri, Jul 8, 2011	38.50	38.50	34.50	36.50
47	NASDAQ	NEON	Thu, Jul 7, 2011	38.50	39.60	32.60	37.00
46	NASDAQ	NEON	Wed, Jul 6, 2011	36.00	37.50	34.50	37.50
45	NASDAQ	NEON	Tue, Jul 5, 2011	37.00	37.00	34.50	36.00
44	NASDAQ	NEON	Fri, Jul 1, 2011	36.50	37.00	36.50	37.00
43	NASDAQ	NEON	Thu, Jun 30, 2011	37.00	38.00	36.60	37.00
42	NASDAQ	NEON	Wed, Jun 29, 2011	37.50	37.50	35.30	37.00
41	NASDAQ	NEON	Tue, Jun 28, 2011	34.00	38.20	34.00	38.00
40	NASDAQ	NEON	Mon, Jun 27, 2011	38.50	38.50	38.00	38.50
39	NASDAQ	NEON	Fri, Jun 24, 2011	36.10	38.50	36.10	38.50
38	NASDAQ	NEON	Thu, Jun 23, 2011	38.50	38.50	36.50	38.50
37	NASDAQ	NEON	Wed, Jun 22, 2011	39.00	39.20	36.50	38.50
36	NASDAQ	NEON	Tue, Jun 21, 2011	35.00	39.50	33.50	38.50
35	NASDAQ	NEON	Mon, Jun 20, 2011	33.20	39.00	33.00	33.10
34	NASDAQ	NEON	Fri, Jun 17, 2011	30.50	35.00	30.50	32.60
33	NASDAQ	NEON	Thu, Jun 16, 2011	31.00	33.00	29.00	30.50
32	NASDAQ	NEON	Wed, Jun 15, 2011	33.00	33.00	29.00	31.00
31	NASDAQ	NEON	Tue, Jun 14, 2011	32.00	33.00	31.50	33.00
30	NASDAQ	NEON	Mon, Jun 13, 2011	35.10	35.10	31.00	31.00
29	NASDAQ	NEON	Fri, Jun 10, 2011	39.90	39.90	34.00	35.00
28	NASDAQ	NEON	Thu, Jun 9, 2011	29.50	33.50	29.50	33.50
27	NASDAQ	NEON	Wed, Jun 8, 2011	30.20	30.90	27.50	29.50
26	NASDAQ	NEON	Tue, Jun 7, 2011	32.10	33.00	26.50	31.00
25	NASDAQ	NEON	Mon, Jun 6, 2011	37.50	37.80	30.60	32.20
24	NASDAQ	NEON	Fri, Jun 3, 2011	38.70	39.00	37.50	37.50
23	NASDAQ	NEON	Thu, Jun 2, 2011	41.50	41.50	38.60	39.00
22	NASDAQ	NEON	Wed, Jun 1, 2011	42.50	42.50	41.50	41.50
21	NASDAQ	NEON	Tue, May 31, 2011	42.80	43.00	41.70	42.20
20	NASDAQ	NEON	Fri, May 27, 2011	42.50	43.10	42.00	42.60
19	NASDAQ	NEON	Thu, May 26, 2011	43.00	43.80	42.50	42.60
18	NASDAQ	NEON	Wed, May 25, 2011	41.20	43.00	41.20	43.00
17	NASDAQ	NEON	Tue, May 24, 2011	44.10	44.50	42.00	42.40
16	NASDAQ	NEON	Mon, May 23, 2011	44.80	44.80	43.00	43.10
15	NASDAQ	NEON	Fri, May 20, 2011	44.00	44.50	42.00	44.00
14	NASDAQ	NEON	Thu, May 19, 2011	43.50	44.80	42.20	43.50
13	NASDAQ	NEON	Wed, May 18, 2011	41.30	45.00	40.70	43.00
12	NASDAQ	NEON	Tue, May 17, 2011	40.00	41.00	39.70	40.50
11	NASDAQ	NEON	Mon, May 16, 2011	37.50	37.50	37.50	37.50
10	NASDAQ	NEON	Fri, May 13, 2011	38.50	39.80	36.00	37.50
9	NASDAQ	NEON	Thu, May 12, 2011	37.30	38.90	36.60	38.90
8	NASDAQ	NEON	Wed, May 11, 2011	39.50	39.50	35.50	39.00
7	NASDAQ	NEON	Tue, May 10, 2011	37.50	38.00	34.50	38.00
6	NASDAQ	NEON	Mon, May 9, 2011	32.00	38.50	32.00	37.50
5	NASDAQ	NEON	Fri, May 6, 2011	39.50	40.00	38.60	38.60
4	NASDAQ	NEON	Thu, May 5, 2011	42.50	42.50	39.00	39.50
3	NASDAQ	NEON	Wed, May 4, 2011	41.00	41.00	40.50	40.50
2	NASDAQ	NEON	Tue, May 3, 2011	41.00	42.00	40.00	40.00
1	NASDAQ	NEON	Mon, May 2, 2011	41.70	42.50	41.00	41.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Neonode Inc NASDAQ:NEON Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024