NeoVolta Inc NASDAQ:NEOV Historical Prices

Below are the 952 trading days of historical prices for NEOV.

# Exchange Symbol Date Open High Low Close
952 NASDAQ NEOV Mon, Mar 4, 2024 1.25 1.26 1.11 1.15
951 NASDAQ NEOV Fri, Mar 1, 2024 1.28 1.30 1.26 1.27
950 NASDAQ NEOV Thu, Feb 29, 2024 1.39 1.39 1.25 1.26
949 NASDAQ NEOV Wed, Feb 28, 2024 1.37 1.38 1.25 1.29
948 NASDAQ NEOV Tue, Feb 27, 2024 1.40 1.40 1.25 1.27
947 NASDAQ NEOV Mon, Feb 26, 2024 1.42 1.43 1.32 1.43
946 NASDAQ NEOV Fri, Feb 23, 2024 1.49 1.49 1.40 1.44
945 NASDAQ NEOV Thu, Feb 22, 2024 1.48 1.53 1.47 1.48
944 NASDAQ NEOV Wed, Feb 21, 2024 1.48 1.49 1.41 1.47
943 NASDAQ NEOV Tue, Feb 20, 2024 1.52 1.67 1.47 1.50
942 NASDAQ NEOV Fri, Feb 16, 2024 1.62 1.66 1.55 1.63
941 NASDAQ NEOV Thu, Feb 15, 2024 1.63 1.64 1.59 1.62
940 NASDAQ NEOV Wed, Feb 14, 2024 1.65 1.70 1.60 1.65
939 NASDAQ NEOV Tue, Feb 13, 2024 1.65 1.65 1.58 1.61
938 NASDAQ NEOV Mon, Feb 12, 2024 1.61 1.69 1.55 1.56
937 NASDAQ NEOV Fri, Feb 9, 2024 1.74 1.74 1.55 1.62
936 NASDAQ NEOV Thu, Feb 8, 2024 1.49 1.62 1.49 1.61
935 NASDAQ NEOV Wed, Feb 7, 2024 1.46 1.50 1.46 1.49
934 NASDAQ NEOV Tue, Feb 6, 2024 1.51 1.57 1.23 1.49
933 NASDAQ NEOV Mon, Feb 5, 2024 1.62 1.62 1.51 1.55
932 NASDAQ NEOV Fri, Feb 2, 2024 1.58 1.65 1.51 1.61
931 NASDAQ NEOV Thu, Feb 1, 2024 1.55 1.59 1.53 1.56
930 NASDAQ NEOV Wed, Jan 31, 2024 1.48 1.58 1.42 1.52
929 NASDAQ NEOV Tue, Jan 30, 2024 1.47 1.55 1.42 1.45
928 NASDAQ NEOV Mon, Jan 29, 2024 1.60 1.60 1.48 1.51
927 NASDAQ NEOV Fri, Jan 26, 2024 1.61 1.69 1.47 1.56
926 NASDAQ NEOV Thu, Jan 25, 2024 1.74 1.75 1.60 1.64
925 NASDAQ NEOV Wed, Jan 24, 2024 1.63 1.87 1.60 1.63
924 NASDAQ NEOV Tue, Jan 23, 2024 1.65 1.74 1.61 1.67
923 NASDAQ NEOV Mon, Jan 22, 2024 1.53 1.76 1.51 1.68
922 NASDAQ NEOV Fri, Jan 19, 2024 1.52 1.56 1.51 1.53
921 NASDAQ NEOV Thu, Jan 18, 2024 1.54 1.56 1.50 1.56
920 NASDAQ NEOV Wed, Jan 17, 2024 1.56 1.57 1.53 1.53
919 NASDAQ NEOV Tue, Jan 16, 2024 1.49 1.62 1.49 1.55
918 NASDAQ NEOV Fri, Jan 12, 2024 1.64 1.66 1.51 1.60
917 NASDAQ NEOV Thu, Jan 11, 2024 1.53 1.56 1.52 1.53
916 NASDAQ NEOV Wed, Jan 10, 2024 1.52 1.55 1.49 1.55
915 NASDAQ NEOV Tue, Jan 9, 2024 1.53 1.53 1.48 1.50
914 NASDAQ NEOV Mon, Jan 8, 2024 1.50 1.56 1.45 1.53
913 NASDAQ NEOV Fri, Jan 5, 2024 1.60 1.60 1.51 1.52
912 NASDAQ NEOV Thu, Jan 4, 2024 1.62 1.72 1.54 1.58
911 NASDAQ NEOV Wed, Jan 3, 2024 1.55 1.69 1.54 1.60
910 NASDAQ NEOV Tue, Jan 2, 2024 1.62 1.62 1.51 1.60
909 NASDAQ NEOV Fri, Dec 29, 2023 1.56 1.62 1.51 1.60
908 NASDAQ NEOV Thu, Dec 28, 2023 1.64 1.65 1.47 1.58
907 NASDAQ NEOV Wed, Dec 27, 2023 1.72 1.72 1.57 1.62
906 NASDAQ NEOV Tue, Dec 26, 2023 1.65 1.83 1.42 1.64
905 NASDAQ NEOV Fri, Dec 22, 2023 1.78 1.81 1.73 1.80
904 NASDAQ NEOV Thu, Dec 21, 2023 1.82 1.82 1.77 1.77
903 NASDAQ NEOV Wed, Dec 20, 2023 1.78 1.87 1.71 1.82
902 NASDAQ NEOV Tue, Dec 19, 2023 1.90 1.90 1.79 1.86
901 NASDAQ NEOV Mon, Dec 18, 2023 1.82 1.88 1.77 1.84
900 NASDAQ NEOV Fri, Dec 15, 2023 1.79 2.00 1.71 1.84
899 NASDAQ NEOV Thu, Dec 14, 2023 1.76 1.85 1.76 1.80
898 NASDAQ NEOV Wed, Dec 13, 2023 1.90 1.90 1.71 1.75
897 NASDAQ NEOV Tue, Dec 12, 2023 1.91 1.91 1.75 1.78
896 NASDAQ NEOV Mon, Dec 11, 2023 1.94 2.00 1.83 1.91
895 NASDAQ NEOV Fri, Dec 8, 2023 1.88 1.88 1.78 1.85
894 NASDAQ NEOV Thu, Dec 7, 2023 1.75 1.91 1.72 1.89
893 NASDAQ NEOV Wed, Dec 6, 2023 1.81 1.84 1.77 1.77
892 NASDAQ NEOV Tue, Dec 5, 2023 1.79 1.85 1.75 1.80
891 NASDAQ NEOV Mon, Dec 4, 2023 1.72 1.81 1.72 1.76
890 NASDAQ NEOV Fri, Dec 1, 2023 1.75 1.82 1.75 1.79
889 NASDAQ NEOV Thu, Nov 30, 2023 1.76 1.89 1.76 1.79
888 NASDAQ NEOV Wed, Nov 29, 2023 1.85 1.90 1.76 1.82
887 NASDAQ NEOV Tue, Nov 28, 2023 2.06 2.10 1.80 1.80
886 NASDAQ NEOV Mon, Nov 27, 2023 1.89 1.94 1.77 1.85
885 NASDAQ NEOV Fri, Nov 24, 2023 1.84 1.87 1.77 1.78
884 NASDAQ NEOV Wed, Nov 22, 2023 1.83 2.01 1.78 1.80
883 NASDAQ NEOV Tue, Nov 21, 2023 1.86 1.99 1.84 1.88
882 NASDAQ NEOV Mon, Nov 20, 2023 2.08 2.08 1.91 1.97
881 NASDAQ NEOV Fri, Nov 17, 2023 2.02 2.02 1.92 1.92
880 NASDAQ NEOV Thu, Nov 16, 2023 1.97 2.09 1.94 2.02
879 NASDAQ NEOV Wed, Nov 15, 2023 2.09 2.09 2.00 2.01
878 NASDAQ NEOV Tue, Nov 14, 2023 2.12 2.13 2.05 2.05
877 NASDAQ NEOV Mon, Nov 13, 2023 2.12 2.18 2.09 2.12
876 NASDAQ NEOV Fri, Nov 10, 2023 2.17 2.17 2.07 2.10
875 NASDAQ NEOV Thu, Nov 9, 2023 2.15 2.15 2.05 2.07
874 NASDAQ NEOV Wed, Nov 8, 2023 2.13 2.13 1.96 1.99
873 NASDAQ NEOV Tue, Nov 7, 2023 2.12 2.14 1.72 2.00
872 NASDAQ NEOV Mon, Nov 6, 2023 2.20 2.20 2.10 2.11
871 NASDAQ NEOV Fri, Nov 3, 2023 2.18 2.20 2.11 2.17
870 NASDAQ NEOV Thu, Nov 2, 2023 2.10 2.14 2.08 2.14
869 NASDAQ NEOV Wed, Nov 1, 2023 2.06 2.13 2.00 2.08
868 NASDAQ NEOV Tue, Oct 31, 2023 2.17 2.17 2.04 2.12
867 NASDAQ NEOV Mon, Oct 30, 2023 2.01 2.14 2.01 2.11
866 NASDAQ NEOV Fri, Oct 27, 2023 2.02 2.06 1.98 2.03
865 NASDAQ NEOV Thu, Oct 26, 2023 2.02 2.08 2.02 2.02
864 NASDAQ NEOV Wed, Oct 25, 2023 2.20 2.20 2.02 2.03
863 NASDAQ NEOV Tue, Oct 24, 2023 2.16 2.16 1.92 2.06
862 NASDAQ NEOV Mon, Oct 23, 2023 2.07 2.27 2.06 2.06
861 NASDAQ NEOV Fri, Oct 20, 2023 2.18 2.18 2.01 2.10
860 NASDAQ NEOV Thu, Oct 19, 2023 2.25 2.25 2.03 2.03
859 NASDAQ NEOV Wed, Oct 18, 2023 2.40 2.40 2.12 2.15
858 NASDAQ NEOV Tue, Oct 17, 2023 2.40 2.40 2.19 2.21
857 NASDAQ NEOV Mon, Oct 16, 2023 2.22 2.43 2.17 2.25
856 NASDAQ NEOV Fri, Oct 13, 2023 2.34 2.34 2.10 2.13
855 NASDAQ NEOV Thu, Oct 12, 2023 2.33 2.35 2.10 2.20
854 NASDAQ NEOV Wed, Oct 11, 2023 2.35 2.35 2.21 2.21
853 NASDAQ NEOV Tue, Oct 10, 2023 2.18 2.35 2.18 2.26
852 NASDAQ NEOV Mon, Oct 9, 2023 2.29 2.35 2.29 2.29
851 NASDAQ NEOV Fri, Oct 6, 2023 2.35 2.39 2.28 2.34
850 NASDAQ NEOV Thu, Oct 5, 2023 2.34 2.50 2.31 2.35
849 NASDAQ NEOV Wed, Oct 4, 2023 2.35 2.35 2.27 2.28
848 NASDAQ NEOV Tue, Oct 3, 2023 2.32 2.50 2.21 2.30
847 NASDAQ NEOV Mon, Oct 2, 2023 2.43 2.53 2.26 2.36
846 NASDAQ NEOV Fri, Sep 29, 2023 2.41 2.58 2.41 2.49
845 NASDAQ NEOV Thu, Sep 28, 2023 2.30 2.61 2.30 2.46
844 NASDAQ NEOV Wed, Sep 27, 2023 2.52 2.60 2.34 2.34
843 NASDAQ NEOV Tue, Sep 26, 2023 2.58 2.62 2.48 2.52
842 NASDAQ NEOV Mon, Sep 25, 2023 2.79 2.80 2.53 2.55
841 NASDAQ NEOV Fri, Sep 22, 2023 2.69 2.88 2.66 2.78
840 NASDAQ NEOV Thu, Sep 21, 2023 2.61 2.70 2.59 2.62
839 NASDAQ NEOV Wed, Sep 20, 2023 2.76 2.94 2.54 2.65
838 NASDAQ NEOV Tue, Sep 19, 2023 2.81 2.96 2.69 2.78
837 NASDAQ NEOV Mon, Sep 18, 2023 2.99 3.04 2.86 2.87
836 NASDAQ NEOV Fri, Sep 15, 2023 3.15 3.30 2.85 3.05
835 NASDAQ NEOV Thu, Sep 14, 2023 3.08 3.40 3.08 3.20
834 NASDAQ NEOV Wed, Sep 13, 2023 3.10 3.19 3.04 3.11
833 NASDAQ NEOV Tue, Sep 12, 2023 3.29 3.30 2.95 3.16
832 NASDAQ NEOV Mon, Sep 11, 2023 3.25 3.25 3.25 3.25
831 NASDAQ NEOV Fri, Sep 8, 2023 3.18 3.18 3.02 3.02
830 NASDAQ NEOV Thu, Sep 7, 2023 3.46 3.46 3.02 3.10
829 NASDAQ NEOV Wed, Sep 6, 2023 3.21 3.55 3.00 3.35
828 NASDAQ NEOV Tue, Sep 5, 2023 2.83 3.10 2.73 3.01
827 NASDAQ NEOV Fri, Sep 1, 2023 2.90 2.98 2.80 2.93
826 NASDAQ NEOV Thu, Aug 31, 2023 2.80 2.98 2.74 2.80
825 NASDAQ NEOV Wed, Aug 30, 2023 2.89 2.99 2.79 2.83
824 NASDAQ NEOV Tue, Aug 29, 2023 2.78 2.89 2.71 2.78
823 NASDAQ NEOV Mon, Aug 28, 2023 2.65 2.90 2.62 2.74
822 NASDAQ NEOV Fri, Aug 25, 2023 2.53 2.79 2.52 2.71
821 NASDAQ NEOV Thu, Aug 24, 2023 2.57 2.72 2.44 2.60
820 NASDAQ NEOV Wed, Aug 23, 2023 2.41 2.77 2.40 2.64
819 NASDAQ NEOV Tue, Aug 22, 2023 2.54 2.77 2.44 2.44
818 NASDAQ NEOV Mon, Aug 21, 2023 2.72 2.78 2.56 2.56
817 NASDAQ NEOV Fri, Aug 18, 2023 2.91 2.95 2.70 2.70
816 NASDAQ NEOV Thu, Aug 17, 2023 2.91 2.99 2.67 2.86
815 NASDAQ NEOV Wed, Aug 16, 2023 2.88 2.93 2.78 2.86
814 NASDAQ NEOV Tue, Aug 15, 2023 2.75 2.99 2.70 2.70
813 NASDAQ NEOV Mon, Aug 14, 2023 2.90 2.94 2.71 2.84
812 NASDAQ NEOV Fri, Aug 11, 2023 2.96 3.19 2.91 2.97
811 NASDAQ NEOV Thu, Aug 10, 2023 3.01 3.01 2.89 2.95
810 NASDAQ NEOV Wed, Aug 9, 2023 3.00 3.08 2.89 2.95
809 NASDAQ NEOV Tue, Aug 8, 2023 3.09 3.09 3.02 3.02
808 NASDAQ NEOV Mon, Aug 7, 2023 3.17 3.28 3.04 3.04
807 NASDAQ NEOV Fri, Aug 4, 2023 3.06 3.25 3.05 3.17
806 NASDAQ NEOV Thu, Aug 3, 2023 3.10 3.24 3.06 3.08
805 NASDAQ NEOV Wed, Aug 2, 2023 3.24 3.24 3.06 3.11
804 NASDAQ NEOV Tue, Aug 1, 2023 3.30 3.35 3.13 3.19
803 NASDAQ NEOV Mon, Jul 31, 2023 3.10 3.35 3.10 3.20
802 NASDAQ NEOV Fri, Jul 28, 2023 2.87 3.16 2.87 3.09
801 NASDAQ NEOV Thu, Jul 27, 2023 2.56 3.23 2.56 2.91
800 NASDAQ NEOV Wed, Jul 26, 2023 2.80 2.89 2.62 2.64
799 NASDAQ NEOV Tue, Jul 25, 2023 2.91 3.00 2.76 2.77
798 NASDAQ NEOV Mon, Jul 24, 2023 2.82 3.04 2.82 2.99
797 NASDAQ NEOV Fri, Jul 21, 2023 2.90 3.02 2.80 2.80
796 NASDAQ NEOV Thu, Jul 20, 2023 2.87 3.16 2.87 2.90
795 NASDAQ NEOV Wed, Jul 19, 2023 3.05 3.05 2.91 2.97
794 NASDAQ NEOV Tue, Jul 18, 2023 3.01 3.05 2.94 2.99
793 NASDAQ NEOV Mon, Jul 17, 2023 3.00 3.07 2.93 3.00
792 NASDAQ NEOV Fri, Jul 14, 2023 3.07 3.17 3.02 3.07
791 NASDAQ NEOV Thu, Jul 13, 2023 3.10 3.18 3.02 3.07
790 NASDAQ NEOV Wed, Jul 12, 2023 3.20 3.38 3.12 3.12
789 NASDAQ NEOV Tue, Jul 11, 2023 3.07 3.23 3.07 3.20
788 NASDAQ NEOV Mon, Jul 10, 2023 3.15 3.20 2.99 3.01
787 NASDAQ NEOV Fri, Jul 7, 2023 3.09 3.31 2.81 3.12
786 NASDAQ NEOV Thu, Jul 6, 2023 3.22 3.31 3.04 3.10
785 NASDAQ NEOV Wed, Jul 5, 2023 3.12 3.16 2.91 3.10
784 NASDAQ NEOV Mon, Jul 3, 2023 3.27 3.55 3.20 3.24
783 NASDAQ NEOV Fri, Jun 30, 2023 3.35 3.44 3.21 3.28
782 NASDAQ NEOV Thu, Jun 29, 2023 3.32 3.55 3.32 3.33
781 NASDAQ NEOV Wed, Jun 28, 2023 3.50 3.60 3.31 3.34
780 NASDAQ NEOV Tue, Jun 27, 2023 3.77 3.84 3.49 3.54
779 NASDAQ NEOV Mon, Jun 26, 2023 3.70 3.90 3.64 3.75
778 NASDAQ NEOV Fri, Jun 23, 2023 3.42 3.74 3.41 3.72
777 NASDAQ NEOV Thu, Jun 22, 2023 3.55 3.68 3.31 3.45
776 NASDAQ NEOV Wed, Jun 21, 2023 3.57 3.78 3.48 3.51
775 NASDAQ NEOV Tue, Jun 20, 2023 3.95 4.07 3.57 3.62
774 NASDAQ NEOV Fri, Jun 16, 2023 3.10 4.40 3.10 4.40
773 NASDAQ NEOV Thu, Jun 15, 2023 2.98 3.25 2.98 3.10
772 NASDAQ NEOV Wed, Jun 14, 2023 3.05 3.14 3.00 3.07
771 NASDAQ NEOV Tue, Jun 13, 2023 3.17 3.28 3.06 3.07
770 NASDAQ NEOV Mon, Jun 12, 2023 3.09 3.32 3.09 3.12
769 NASDAQ NEOV Fri, Jun 9, 2023 3.07 3.09 2.87 3.02
768 NASDAQ NEOV Thu, Jun 8, 2023 3.05 3.15 2.96 3.01
767 NASDAQ NEOV Wed, Jun 7, 2023 3.17 3.17 3.04 3.08
766 NASDAQ NEOV Tue, Jun 6, 2023 2.89 3.08 2.81 3.08
765 NASDAQ NEOV Mon, Jun 5, 2023 2.77 2.90 2.77 2.85
764 NASDAQ NEOV Fri, Jun 2, 2023 2.88 2.88 2.69 2.82
763 NASDAQ NEOV Thu, Jun 1, 2023 3.00 3.00 2.85 2.89
762 NASDAQ NEOV Wed, May 31, 2023 2.84 3.00 2.67 2.97
761 NASDAQ NEOV Tue, May 30, 2023 2.85 2.85 2.76 2.80
760 NASDAQ NEOV Fri, May 26, 2023 2.82 2.85 2.73 2.79
759 NASDAQ NEOV Thu, May 25, 2023 2.72 2.81 2.59 2.81
758 NASDAQ NEOV Wed, May 24, 2023 2.32 2.72 2.14 2.69
757 NASDAQ NEOV Tue, May 23, 2023 2.45 2.46 2.20 2.25
756 NASDAQ NEOV Mon, May 22, 2023 2.29 2.49 2.20 2.37
755 NASDAQ NEOV Fri, May 19, 2023 2.18 2.30 2.15 2.24
754 NASDAQ NEOV Thu, May 18, 2023 2.23 2.25 1.99 2.08
753 NASDAQ NEOV Wed, May 17, 2023 2.00 2.20 1.90 2.14
752 NASDAQ NEOV Tue, May 16, 2023 1.97 2.00 1.83 1.92
751 NASDAQ NEOV Mon, May 15, 2023 1.94 1.97 1.80 1.95
750 NASDAQ NEOV Fri, May 12, 2023 1.89 1.94 1.85 1.86
749 NASDAQ NEOV Thu, May 11, 2023 1.87 1.95 1.81 1.87
748 NASDAQ NEOV Wed, May 10, 2023 1.85 1.90 1.79 1.89
747 NASDAQ NEOV Tue, May 9, 2023 1.83 1.85 1.75 1.79
746 NASDAQ NEOV Mon, May 8, 2023 1.46 1.73 1.46 1.73
745 NASDAQ NEOV Fri, May 5, 2023 1.40 1.49 1.37 1.45
744 NASDAQ NEOV Thu, May 4, 2023 1.35 1.35 1.28 1.34
743 NASDAQ NEOV Wed, May 3, 2023 1.43 1.44 1.31 1.35
742 NASDAQ NEOV Tue, May 2, 2023 1.42 1.49 1.11 1.31
741 NASDAQ NEOV Mon, May 1, 2023 1.65 1.75 1.25 1.44
740 NASDAQ NEOV Fri, Apr 28, 2023 1.73 1.89 1.65 1.65
739 NASDAQ NEOV Thu, Apr 27, 2023 1.85 1.90 1.76 1.81
738 NASDAQ NEOV Wed, Apr 26, 2023 2.01 2.15 1.74 1.76
737 NASDAQ NEOV Tue, Apr 25, 2023 2.19 2.19 2.00 2.00
736 NASDAQ NEOV Mon, Apr 24, 2023 2.05 2.39 2.03 2.10
735 NASDAQ NEOV Fri, Apr 21, 2023 2.18 2.18 2.12 2.12
734 NASDAQ NEOV Thu, Apr 20, 2023 2.15 2.19 2.06 2.08
733 NASDAQ NEOV Wed, Apr 19, 2023 2.18 2.20 2.15 2.16
732 NASDAQ NEOV Tue, Apr 18, 2023 2.28 2.34 2.18 2.18
731 NASDAQ NEOV Mon, Apr 17, 2023 2.29 2.32 2.27 2.28
730 NASDAQ NEOV Fri, Apr 14, 2023 2.22 2.26 2.20 2.26
729 NASDAQ NEOV Thu, Apr 13, 2023 2.30 2.34 2.19 2.20
728 NASDAQ NEOV Wed, Apr 12, 2023 2.27 2.30 2.21 2.29
727 NASDAQ NEOV Tue, Apr 11, 2023 2.28 2.29 2.17 2.21
726 NASDAQ NEOV Mon, Apr 10, 2023 2.28 2.40 2.22 2.22
725 NASDAQ NEOV Thu, Apr 6, 2023 2.18 2.20 2.16 2.19
724 NASDAQ NEOV Wed, Apr 5, 2023 2.42 2.42 2.09 2.16
723 NASDAQ NEOV Tue, Apr 4, 2023 2.50 2.50 2.23 2.31
722 NASDAQ NEOV Mon, Apr 3, 2023 2.62 2.62 2.42 2.45
721 NASDAQ NEOV Fri, Mar 31, 2023 2.55 2.72 2.54 2.56
720 NASDAQ NEOV Thu, Mar 30, 2023 2.74 2.79 2.55 2.62
719 NASDAQ NEOV Wed, Mar 29, 2023 2.58 2.81 2.58 2.64
718 NASDAQ NEOV Tue, Mar 28, 2023 2.54 2.90 2.50 2.61
717 NASDAQ NEOV Mon, Mar 27, 2023 2.50 2.50 2.40 2.40
716 NASDAQ NEOV Fri, Mar 24, 2023 2.50 2.55 2.40 2.50
715 NASDAQ NEOV Thu, Mar 23, 2023 2.35 2.54 2.35 2.45
714 NASDAQ NEOV Wed, Mar 22, 2023 2.34 2.39 2.20 2.34
713 NASDAQ NEOV Tue, Mar 21, 2023 2.16 2.43 2.16 2.30
712 NASDAQ NEOV Mon, Mar 20, 2023 2.25 2.63 2.16 2.16
711 NASDAQ NEOV Fri, Mar 17, 2023 2.34 2.45 2.28 2.29
710 NASDAQ NEOV Thu, Mar 16, 2023 2.25 2.67 2.25 2.35
709 NASDAQ NEOV Wed, Mar 15, 2023 2.42 2.45 2.29 2.29
708 NASDAQ NEOV Tue, Mar 14, 2023 2.37 2.63 2.37 2.45
707 NASDAQ NEOV Mon, Mar 13, 2023 2.60 2.61 2.31 2.39
706 NASDAQ NEOV Fri, Mar 10, 2023 2.96 2.96 2.74 2.74
705 NASDAQ NEOV Thu, Mar 9, 2023 3.07 3.07 2.65 2.72
704 NASDAQ NEOV Wed, Mar 8, 2023 3.01 3.10 2.91 2.99
703 NASDAQ NEOV Tue, Mar 7, 2023 2.87 3.06 2.86 3.00
702 NASDAQ NEOV Mon, Mar 6, 2023 2.76 2.90 2.76 2.83
701 NASDAQ NEOV Fri, Mar 3, 2023 2.90 2.90 2.82 2.85
700 NASDAQ NEOV Thu, Mar 2, 2023 2.80 2.89 2.66 2.85
699 NASDAQ NEOV Wed, Mar 1, 2023 2.60 2.75 2.57 2.69
698 NASDAQ NEOV Tue, Feb 28, 2023 2.48 2.57 2.48 2.50
697 NASDAQ NEOV Mon, Feb 27, 2023 2.50 2.56 2.45 2.48
696 NASDAQ NEOV Fri, Feb 24, 2023 2.45 2.50 2.45 2.46
695 NASDAQ NEOV Thu, Feb 23, 2023 2.52 2.57 2.34 2.54
694 NASDAQ NEOV Wed, Feb 22, 2023 2.52 2.59 2.49 2.53
693 NASDAQ NEOV Tue, Feb 21, 2023 2.50 2.57 2.46 2.52
692 NASDAQ NEOV Fri, Feb 17, 2023 2.50 2.54 2.46 2.54
691 NASDAQ NEOV Thu, Feb 16, 2023 2.48 2.57 2.48 2.50
690 NASDAQ NEOV Wed, Feb 15, 2023 2.48 2.54 2.40 2.53
689 NASDAQ NEOV Tue, Feb 14, 2023 2.30 2.53 2.23 2.48
688 NASDAQ NEOV Mon, Feb 13, 2023 2.24 2.30 2.17 2.30
687 NASDAQ NEOV Fri, Feb 10, 2023 2.11 2.22 1.96 2.22
686 NASDAQ NEOV Thu, Feb 9, 2023 2.19 2.19 2.06 2.11
685 NASDAQ NEOV Wed, Feb 8, 2023 2.23 2.23 2.11 2.13
684 NASDAQ NEOV Tue, Feb 7, 2023 2.15 2.22 2.08 2.20
683 NASDAQ NEOV Mon, Feb 6, 2023 2.15 2.21 2.09 2.16
682 NASDAQ NEOV Fri, Feb 3, 2023 2.21 2.24 2.09 2.18
681 NASDAQ NEOV Thu, Feb 2, 2023 2.19 2.20 2.10 2.18
680 NASDAQ NEOV Wed, Feb 1, 2023 2.15 2.24 2.07 2.12
679 NASDAQ NEOV Tue, Jan 31, 2023 2.10 2.33 2.06 2.21
678 NASDAQ NEOV Mon, Jan 30, 2023 2.06 2.15 2.06 2.07
677 NASDAQ NEOV Fri, Jan 27, 2023 2.11 2.20 2.00 2.06
676 NASDAQ NEOV Thu, Jan 26, 2023 2.36 2.36 2.12 2.28
675 NASDAQ NEOV Wed, Jan 25, 2023 2.69 2.80 2.55 2.70
674 NASDAQ NEOV Tue, Jan 24, 2023 2.57 2.70 2.54 2.69
673 NASDAQ NEOV Mon, Jan 23, 2023 2.56 2.58 2.44 2.50
672 NASDAQ NEOV Fri, Jan 20, 2023 2.68 2.70 2.51 2.60
671 NASDAQ NEOV Thu, Jan 19, 2023 2.74 2.74 2.55 2.63
670 NASDAQ NEOV Wed, Jan 18, 2023 2.70 2.93 2.68 2.72
669 NASDAQ NEOV Tue, Jan 17, 2023 2.65 2.70 2.50 2.70
668 NASDAQ NEOV Fri, Jan 13, 2023 2.75 2.75 2.50 2.65
667 NASDAQ NEOV Thu, Jan 12, 2023 2.60 2.75 2.51 2.66
666 NASDAQ NEOV Wed, Jan 11, 2023 2.53 2.60 2.45 2.59
665 NASDAQ NEOV Tue, Jan 10, 2023 2.60 2.65 2.41 2.65
664 NASDAQ NEOV Mon, Jan 9, 2023 2.48 2.65 2.46 2.58
663 NASDAQ NEOV Fri, Jan 6, 2023 2.64 2.70 2.40 2.40
662 NASDAQ NEOV Thu, Jan 5, 2023 2.70 2.70 2.61 2.65
661 NASDAQ NEOV Wed, Jan 4, 2023 2.77 2.77 2.65 2.74
660 NASDAQ NEOV Tue, Jan 3, 2023 2.83 2.91 2.63 2.68
659 NASDAQ NEOV Fri, Dec 30, 2022 2.65 2.97 2.65 2.79
658 NASDAQ NEOV Thu, Dec 29, 2022 2.92 2.95 2.70 2.91
657 NASDAQ NEOV Wed, Dec 28, 2022 2.83 3.13 2.70 2.97
656 NASDAQ NEOV Tue, Dec 27, 2022 3.24 3.24 2.66 2.97
655 NASDAQ NEOV Fri, Dec 23, 2022 3.28 3.30 3.06 3.22
654 NASDAQ NEOV Thu, Dec 22, 2022 2.94 3.48 2.90 3.17
653 NASDAQ NEOV Wed, Dec 21, 2022 3.27 3.38 2.63 2.86
652 NASDAQ NEOV Tue, Dec 20, 2022 3.50 3.65 3.14 3.39
651 NASDAQ NEOV Mon, Dec 19, 2022 3.50 3.50 3.15 3.29
650 NASDAQ NEOV Fri, Dec 16, 2022 2.98 3.50 2.70 3.50
649 NASDAQ NEOV Thu, Dec 15, 2022 3.10 3.38 2.91 3.00
648 NASDAQ NEOV Wed, Dec 14, 2022 3.25 3.46 3.04 3.04
647 NASDAQ NEOV Tue, Dec 13, 2022 3.50 3.50 3.31 3.38
646 NASDAQ NEOV Mon, Dec 12, 2022 3.50 3.50 3.05 3.45
645 NASDAQ NEOV Fri, Dec 9, 2022 2.94 3.45 2.49 3.20
644 NASDAQ NEOV Thu, Dec 8, 2022 3.27 3.28 2.80 2.92
643 NASDAQ NEOV Wed, Dec 7, 2022 3.55 3.55 3.26 3.26
642 NASDAQ NEOV Tue, Dec 6, 2022 3.62 3.62 3.50 3.55
641 NASDAQ NEOV Mon, Dec 5, 2022 3.64 3.64 3.52 3.56
640 NASDAQ NEOV Fri, Dec 2, 2022 3.53 3.94 3.50 3.65
639 NASDAQ NEOV Thu, Dec 1, 2022 3.60 3.60 3.50 3.50
638 NASDAQ NEOV Wed, Nov 30, 2022 3.61 3.73 3.52 3.56
637 NASDAQ NEOV Tue, Nov 29, 2022 3.64 3.93 3.50 3.54
636 NASDAQ NEOV Mon, Nov 28, 2022 3.58 3.71 3.57 3.65
635 NASDAQ NEOV Fri, Nov 25, 2022 3.85 3.85 3.66 3.77
634 NASDAQ NEOV Wed, Nov 23, 2022 3.87 3.93 3.79 3.82
633 NASDAQ NEOV Tue, Nov 22, 2022 3.86 3.88 3.75 3.75
632 NASDAQ NEOV Mon, Nov 21, 2022 4.02 4.19 3.80 3.80
631 NASDAQ NEOV Fri, Nov 18, 2022 4.02 4.02 3.92 3.92
630 NASDAQ NEOV Thu, Nov 17, 2022 3.90 4.02 3.90 3.95
629 NASDAQ NEOV Wed, Nov 16, 2022 3.90 4.02 3.90 3.90
628 NASDAQ NEOV Tue, Nov 15, 2022 4.14 4.14 3.90 3.90
627 NASDAQ NEOV Mon, Nov 14, 2022 4.20 4.20 3.96 4.15
626 NASDAQ NEOV Fri, Nov 11, 2022 3.85 4.20 3.65 4.12
625 NASDAQ NEOV Thu, Nov 10, 2022 3.72 3.94 3.72 3.78
624 NASDAQ NEOV Wed, Nov 9, 2022 4.00 4.00 3.60 3.72
623 NASDAQ NEOV Tue, Nov 8, 2022 4.20 4.20 3.86 3.99
622 NASDAQ NEOV Mon, Nov 7, 2022 4.15 4.30 4.11 4.18
621 NASDAQ NEOV Fri, Nov 4, 2022 4.27 4.30 4.10 4.25
620 NASDAQ NEOV Thu, Nov 3, 2022 3.81 4.30 3.81 4.27
619 NASDAQ NEOV Wed, Nov 2, 2022 4.04 4.04 3.81 3.90
618 NASDAQ NEOV Tue, Nov 1, 2022 3.80 3.99 3.80 3.90
617 NASDAQ NEOV Mon, Oct 31, 2022 3.95 4.04 3.77 3.77
616 NASDAQ NEOV Fri, Oct 28, 2022 3.90 4.03 3.90 3.93
615 NASDAQ NEOV Thu, Oct 27, 2022 4.30 4.30 3.86 4.03
614 NASDAQ NEOV Wed, Oct 26, 2022 4.48 4.48 4.25 4.28
613 NASDAQ NEOV Tue, Oct 25, 2022 4.65 4.65 4.28 4.41
612 NASDAQ NEOV Mon, Oct 24, 2022 4.74 4.74 4.55 4.62
611 NASDAQ NEOV Fri, Oct 21, 2022 4.60 4.69 4.60 4.65
610 NASDAQ NEOV Thu, Oct 20, 2022 4.70 4.78 4.59 4.60
609 NASDAQ NEOV Wed, Oct 19, 2022 4.90 4.90 4.58 4.58
608 NASDAQ NEOV Tue, Oct 18, 2022 4.85 4.96 4.72 4.81
607 NASDAQ NEOV Mon, Oct 17, 2022 4.60 4.72 4.58 4.63
606 NASDAQ NEOV Fri, Oct 14, 2022 4.99 4.99 4.56 4.56
605 NASDAQ NEOV Thu, Oct 13, 2022 4.94 5.00 4.55 4.73
604 NASDAQ NEOV Wed, Oct 12, 2022 4.33 4.73 4.33 4.45
603 NASDAQ NEOV Tue, Oct 11, 2022 4.80 4.93 4.61 4.61
602 NASDAQ NEOV Mon, Oct 10, 2022 4.77 5.05 4.68 4.80
601 NASDAQ NEOV Fri, Oct 7, 2022 5.17 5.24 4.49 4.49
600 NASDAQ NEOV Thu, Oct 6, 2022 5.25 5.26 5.01 5.08
599 NASDAQ NEOV Wed, Oct 5, 2022 5.20 5.28 5.12 5.12
598 NASDAQ NEOV Tue, Oct 4, 2022 4.80 5.20 4.80 5.08
597 NASDAQ NEOV Mon, Oct 3, 2022 5.00 5.36 4.78 4.86
596 NASDAQ NEOV Fri, Sep 30, 2022 4.80 5.16 4.80 5.03
595 NASDAQ NEOV Thu, Sep 29, 2022 4.64 4.80 4.58 4.80
594 NASDAQ NEOV Wed, Sep 28, 2022 4.79 4.79 4.52 4.52
593 NASDAQ NEOV Tue, Sep 27, 2022 4.78 4.85 4.65 4.83
592 NASDAQ NEOV Mon, Sep 26, 2022 4.92 4.92 4.61 4.78
591 NASDAQ NEOV Fri, Sep 23, 2022 4.59 4.93 4.51 4.72
590 NASDAQ NEOV Thu, Sep 22, 2022 4.85 4.97 4.60 4.75
589 NASDAQ NEOV Wed, Sep 21, 2022 4.98 5.15 4.84 4.96
588 NASDAQ NEOV Tue, Sep 20, 2022 4.78 5.13 4.78 4.98
587 NASDAQ NEOV Mon, Sep 19, 2022 5.00 5.24 4.75 4.92
586 NASDAQ NEOV Fri, Sep 16, 2022 5.07 5.49 5.00 5.24
585 NASDAQ NEOV Thu, Sep 15, 2022 5.15 5.42 5.09 5.40
584 NASDAQ NEOV Wed, Sep 14, 2022 4.58 5.29 4.58 5.18
583 NASDAQ NEOV Tue, Sep 13, 2022 4.80 5.29 4.46 5.04
582 NASDAQ NEOV Mon, Sep 12, 2022 4.75 4.84 4.57 4.65
581 NASDAQ NEOV Fri, Sep 9, 2022 4.81 5.01 4.50 4.64
580 NASDAQ NEOV Thu, Sep 8, 2022 4.35 4.72 4.20 4.42
579 NASDAQ NEOV Wed, Sep 7, 2022 4.30 4.44 4.20 4.37
578 NASDAQ NEOV Tue, Sep 6, 2022 3.80 4.25 3.72 4.25
577 NASDAQ NEOV Fri, Sep 2, 2022 3.75 3.91 3.54 3.70
576 NASDAQ NEOV Thu, Sep 1, 2022 3.90 3.92 3.64 3.92
575 NASDAQ NEOV Wed, Aug 31, 2022 3.99 4.00 3.83 3.89
574 NASDAQ NEOV Tue, Aug 30, 2022 4.00 4.00 3.90 3.99
573 NASDAQ NEOV Mon, Aug 29, 2022 3.76 4.00 3.60 3.82
572 NASDAQ NEOV Fri, Aug 26, 2022 4.00 4.05 3.61 3.76
571 NASDAQ NEOV Thu, Aug 25, 2022 4.02 4.02 3.90 3.91
570 NASDAQ NEOV Wed, Aug 24, 2022 4.15 4.20 3.85 3.94
569 NASDAQ NEOV Tue, Aug 23, 2022 3.75 4.12 3.70 4.01
568 NASDAQ NEOV Mon, Aug 22, 2022 4.03 4.24 3.55 3.66
567 NASDAQ NEOV Fri, Aug 19, 2022 4.25 4.41 3.87 4.01
566 NASDAQ NEOV Thu, Aug 18, 2022 4.10 4.25 4.00 4.12
565 NASDAQ NEOV Wed, Aug 17, 2022 4.19 4.20 4.00 4.19
564 NASDAQ NEOV Tue, Aug 16, 2022 3.95 4.15 3.95 4.05
563 NASDAQ NEOV Mon, Aug 15, 2022 4.16 4.21 3.95 4.15
562 NASDAQ NEOV Fri, Aug 12, 2022 4.09 4.20 4.08 4.15
561 NASDAQ NEOV Thu, Aug 11, 2022 4.05 4.19 3.91 4.06
560 NASDAQ NEOV Wed, Aug 10, 2022 4.24 4.24 3.91 4.00
559 NASDAQ NEOV Tue, Aug 9, 2022 4.13 4.13 3.90 4.04
558 NASDAQ NEOV Mon, Aug 8, 2022 4.00 4.10 3.90 4.05
557 NASDAQ NEOV Fri, Aug 5, 2022 3.95 4.05 3.81 3.83
556 NASDAQ NEOV Thu, Aug 4, 2022 4.07 4.18 3.80 3.92
555 NASDAQ NEOV Wed, Aug 3, 2022 4.38 4.39 3.92 4.00
554 NASDAQ NEOV Tue, Aug 2, 2022 4.15 4.30 3.91 4.25
553 NASDAQ NEOV Mon, Aug 1, 2022 4.15 4.38 3.85 4.10
552 NASDAQ NEOV Fri, Jul 29, 2022 4.20 4.22 3.63 3.93
551 NASDAQ NEOV Thu, Jul 28, 2022 3.50 4.22 3.45 3.96
550 NASDAQ NEOV Wed, Jul 27, 2022 3.80 3.99 3.70 3.91
549 NASDAQ NEOV Tue, Jul 26, 2022 3.95 3.95 3.65 3.70
548 NASDAQ NEOV Mon, Jul 25, 2022 3.89 4.20 3.70 3.98
547 NASDAQ NEOV Fri, Jul 22, 2022 4.40 4.40 3.94 4.03
546 NASDAQ NEOV Thu, Jul 21, 2022 3.40 4.40 3.40 3.98
545 NASDAQ NEOV Wed, Jul 20, 2022 3.40 3.50 3.40 3.50
544 NASDAQ NEOV Tue, Jul 19, 2022 3.29 3.40 3.29 3.39
543 NASDAQ NEOV Mon, Jul 18, 2022 3.27 3.36 3.12 3.26
542 NASDAQ NEOV Fri, Jul 15, 2022 3.40 3.40 3.25 3.37
541 NASDAQ NEOV Thu, Jul 14, 2022 3.33 3.53 3.27 3.38
540 NASDAQ NEOV Wed, Jul 13, 2022 3.41 3.57 3.26 3.30
539 NASDAQ NEOV Tue, Jul 12, 2022 3.53 3.59 3.30 3.50
538 NASDAQ NEOV Mon, Jul 11, 2022 3.54 3.82 3.35 3.59
537 NASDAQ NEOV Fri, Jul 8, 2022 3.41 3.54 3.35 3.49
536 NASDAQ NEOV Thu, Jul 7, 2022 3.52 3.60 3.31 3.48
535 NASDAQ NEOV Wed, Jul 6, 2022 3.70 3.79 3.49 3.65
534 NASDAQ NEOV Tue, Jul 5, 2022 3.75 3.89 3.69 3.89
533 NASDAQ NEOV Fri, Jul 1, 2022 3.84 3.84 3.56 3.75
532 NASDAQ NEOV Thu, Jun 30, 2022 4.00 4.00 3.70 3.84
531 NASDAQ NEOV Wed, Jun 29, 2022 3.50 4.00 3.50 4.00
530 NASDAQ NEOV Tue, Jun 28, 2022 3.50 3.50 3.41 3.50
529 NASDAQ NEOV Mon, Jun 27, 2022 3.70 3.70 3.35 3.55
528 NASDAQ NEOV Fri, Jun 24, 2022 4.16 4.19 3.50 3.50
527 NASDAQ NEOV Thu, Jun 23, 2022 4.39 4.39 4.00 4.20
526 NASDAQ NEOV Wed, Jun 22, 2022 3.85 4.25 3.85 4.25
525 NASDAQ NEOV Tue, Jun 21, 2022 4.40 4.41 3.36 4.00
524 NASDAQ NEOV Fri, Jun 17, 2022 4.20 4.44 4.00 4.24
523 NASDAQ NEOV Thu, Jun 16, 2022 4.85 4.85 4.10 4.39
522 NASDAQ NEOV Wed, Jun 15, 2022 4.64 5.34 4.46 4.76
521 NASDAQ NEOV Tue, Jun 14, 2022 4.65 4.80 4.52 4.65
520 NASDAQ NEOV Mon, Jun 13, 2022 4.60 4.70 4.31 4.64
519 NASDAQ NEOV Fri, Jun 10, 2022 4.35 4.77 4.20 4.60
518 NASDAQ NEOV Thu, Jun 9, 2022 4.65 4.65 4.05 4.27
517 NASDAQ NEOV Wed, Jun 8, 2022 5.05 5.05 4.60 4.85
516 NASDAQ NEOV Tue, Jun 7, 2022 5.23 5.23 4.93 5.06
515 NASDAQ NEOV Mon, Jun 6, 2022 5.00 5.60 5.00 5.16
514 NASDAQ NEOV Fri, Jun 3, 2022 5.00 5.35 4.85 5.00
513 NASDAQ NEOV Thu, Jun 2, 2022 4.95 5.05 4.75 5.00
512 NASDAQ NEOV Wed, Jun 1, 2022 4.98 5.00 4.15 4.83
511 NASDAQ NEOV Tue, May 31, 2022 5.15 5.20 4.95 5.00
510 NASDAQ NEOV Fri, May 27, 2022 5.15 5.20 5.05 5.15
509 NASDAQ NEOV Thu, May 26, 2022 5.02 5.15 4.86 5.15
508 NASDAQ NEOV Wed, May 25, 2022 5.21 5.21 4.85 5.07
507 NASDAQ NEOV Tue, May 24, 2022 5.47 5.47 4.70 5.25
506 NASDAQ NEOV Mon, May 23, 2022 5.20 5.20 5.00 5.20
505 NASDAQ NEOV Fri, May 20, 2022 5.27 5.33 5.01 5.15
504 NASDAQ NEOV Thu, May 19, 2022 5.20 5.50 5.11 5.26
503 NASDAQ NEOV Wed, May 18, 2022 5.20 5.65 5.13 5.20
502 NASDAQ NEOV Tue, May 17, 2022 5.37 5.40 5.10 5.16
501 NASDAQ NEOV Mon, May 16, 2022 5.59 5.79 5.20 5.39
500 NASDAQ NEOV Fri, May 13, 2022 5.96 5.96 5.51 5.56
499 NASDAQ NEOV Thu, May 12, 2022 5.95 5.96 5.20 5.96
498 NASDAQ NEOV Wed, May 11, 2022 5.81 5.99 5.75 5.90
497 NASDAQ NEOV Tue, May 10, 2022 6.08 6.10 5.73 5.81
496 NASDAQ NEOV Mon, May 9, 2022 6.59 6.59 5.45 6.08
495 NASDAQ NEOV Fri, May 6, 2022 6.55 6.60 6.18 6.59
494 NASDAQ NEOV Thu, May 5, 2022 6.84 6.89 6.51 6.65
493 NASDAQ NEOV Wed, May 4, 2022 6.80 6.95 6.75 6.88
492 NASDAQ NEOV Tue, May 3, 2022 6.74 6.83 6.40 6.80
491 NASDAQ NEOV Mon, May 2, 2022 6.50 6.84 6.50 6.78
490 NASDAQ NEOV Fri, Apr 29, 2022 6.00 6.74 5.95 6.74
489 NASDAQ NEOV Thu, Apr 28, 2022 5.90 6.02 5.90 6.01
488 NASDAQ NEOV Wed, Apr 27, 2022 5.77 5.98 5.70 5.95
487 NASDAQ NEOV Tue, Apr 26, 2022 5.80 5.90 5.60 5.78
486 NASDAQ NEOV Mon, Apr 25, 2022 5.81 5.91 5.23 5.80
485 NASDAQ NEOV Fri, Apr 22, 2022 5.87 6.00 5.67 5.94
484 NASDAQ NEOV Thu, Apr 21, 2022 5.63 5.97 5.63 5.87
483 NASDAQ NEOV Wed, Apr 20, 2022 5.88 6.00 4.75 5.60
482 NASDAQ NEOV Tue, Apr 19, 2022 5.84 6.00 5.56 6.00
481 NASDAQ NEOV Mon, Apr 18, 2022 5.85 5.85 5.70 5.85
480 NASDAQ NEOV Thu, Apr 14, 2022 5.85 5.85 5.77 5.85
479 NASDAQ NEOV Wed, Apr 13, 2022 5.81 5.95 5.79 5.85
478 NASDAQ NEOV Tue, Apr 12, 2022 5.70 5.90 5.45 5.80
477 NASDAQ NEOV Mon, Apr 11, 2022 5.55 5.70 4.90 5.70
476 NASDAQ NEOV Fri, Apr 8, 2022 5.65 5.99 5.54 5.63
475 NASDAQ NEOV Thu, Apr 7, 2022 5.64 5.70 5.41 5.67
474 NASDAQ NEOV Wed, Apr 6, 2022 5.75 5.93 5.41 5.64
473 NASDAQ NEOV Tue, Apr 5, 2022 5.65 5.80 5.30 5.74
472 NASDAQ NEOV Mon, Apr 4, 2022 5.62 5.79 5.56 5.74
471 NASDAQ NEOV Fri, Apr 1, 2022 5.70 5.79 5.51 5.79
470 NASDAQ NEOV Thu, Mar 31, 2022 5.75 5.95 5.66 5.79
469 NASDAQ NEOV Wed, Mar 30, 2022 5.56 5.97 5.50 5.79
468 NASDAQ NEOV Tue, Mar 29, 2022 5.90 5.98 5.60 5.60
467 NASDAQ NEOV Mon, Mar 28, 2022 5.72 5.90 5.72 5.90
466 NASDAQ NEOV Fri, Mar 25, 2022 5.76 5.91 5.72 5.87
465 NASDAQ NEOV Thu, Mar 24, 2022 5.81 5.98 5.76 5.79
464 NASDAQ NEOV Wed, Mar 23, 2022 5.86 5.99 5.56 5.81
463 NASDAQ NEOV Tue, Mar 22, 2022 5.98 6.00 5.85 6.00
462 NASDAQ NEOV Mon, Mar 21, 2022 5.75 5.90 5.75 5.90
461 NASDAQ NEOV Fri, Mar 18, 2022 5.74 5.80 5.70 5.70
460 NASDAQ NEOV Thu, Mar 17, 2022 5.78 5.85 5.71 5.74
459 NASDAQ NEOV Wed, Mar 16, 2022 6.00 6.24 5.31 6.00
458 NASDAQ NEOV Tue, Mar 15, 2022 6.05 6.05 5.95 5.95
457 NASDAQ NEOV Mon, Mar 14, 2022 6.02 6.22 5.68 6.05
456 NASDAQ NEOV Fri, Mar 11, 2022 6.06 6.28 6.02 6.22
455 NASDAQ NEOV Thu, Mar 10, 2022 6.26 6.28 6.06 6.28
454 NASDAQ NEOV Wed, Mar 9, 2022 6.26 6.29 6.25 6.28
453 NASDAQ NEOV Tue, Mar 8, 2022 6.10 6.25 6.00 6.25
452 NASDAQ NEOV Fri, Mar 4, 2022 6.07 6.15 5.75 6.15
451 NASDAQ NEOV Thu, Mar 3, 2022 6.25 6.25 6.06 6.15
450 NASDAQ NEOV Wed, Mar 2, 2022 6.09 6.30 6.05 6.15
449 NASDAQ NEOV Tue, Mar 1, 2022 6.00 6.15 5.41 6.09
448 NASDAQ NEOV Mon, Feb 28, 2022 6.19 6.19 5.86 6.04
447 NASDAQ NEOV Fri, Feb 25, 2022 6.05 6.29 5.95 6.19
446 NASDAQ NEOV Thu, Feb 24, 2022 5.85 6.18 5.85 6.03
445 NASDAQ NEOV Wed, Feb 23, 2022 6.32 6.53 5.85 5.99
444 NASDAQ NEOV Tue, Feb 22, 2022 6.54 6.65 6.39 6.46
443 NASDAQ NEOV Fri, Feb 18, 2022 6.35 6.65 6.00 6.65
442 NASDAQ NEOV Thu, Feb 17, 2022 6.62 6.71 6.36 6.40
441 NASDAQ NEOV Wed, Feb 16, 2022 6.54 6.70 6.45 6.70
440 NASDAQ NEOV Tue, Feb 15, 2022 6.53 6.69 6.50 6.55
439 NASDAQ NEOV Mon, Feb 14, 2022 6.10 6.69 6.10 6.53
438 NASDAQ NEOV Fri, Feb 11, 2022 6.45 6.47 5.40 6.22
437 NASDAQ NEOV Thu, Feb 10, 2022 6.30 6.55 5.85 6.55
436 NASDAQ NEOV Wed, Feb 9, 2022 6.65 6.70 6.45 6.65
435 NASDAQ NEOV Tue, Feb 8, 2022 6.46 6.70 6.15 6.70
434 NASDAQ NEOV Mon, Feb 7, 2022 5.95 6.45 5.95 6.45
433 NASDAQ NEOV Fri, Feb 4, 2022 6.28 6.29 5.07 5.95
432 NASDAQ NEOV Thu, Feb 3, 2022 6.41 6.49 6.23 6.32
431 NASDAQ NEOV Wed, Feb 2, 2022 6.42 6.49 6.31 6.41
430 NASDAQ NEOV Tue, Feb 1, 2022 6.14 6.47 6.12 6.40
429 NASDAQ NEOV Mon, Jan 31, 2022 6.00 6.30 6.00 6.14
428 NASDAQ NEOV Fri, Jan 28, 2022 6.45 6.45 6.00 6.00
427 NASDAQ NEOV Thu, Jan 27, 2022 6.35 6.45 6.10 6.45
426 NASDAQ NEOV Wed, Jan 26, 2022 6.63 6.70 6.04 6.35
425 NASDAQ NEOV Tue, Jan 25, 2022 6.49 6.81 6.40 6.63
424 NASDAQ NEOV Mon, Jan 24, 2022 6.80 6.80 6.04 6.58
423 NASDAQ NEOV Fri, Jan 21, 2022 6.84 6.99 6.64 6.78
422 NASDAQ NEOV Thu, Jan 20, 2022 6.83 6.85 6.81 6.83
421 NASDAQ NEOV Wed, Jan 19, 2022 6.75 6.85 6.70 6.85
420 NASDAQ NEOV Tue, Jan 18, 2022 6.98 6.99 6.54 6.78
419 NASDAQ NEOV Fri, Jan 14, 2022 6.95 7.00 6.69 7.00
418 NASDAQ NEOV Thu, Jan 13, 2022 6.70 6.94 6.28 6.94
417 NASDAQ NEOV Wed, Jan 12, 2022 7.04 7.16 6.92 6.92
416 NASDAQ NEOV Tue, Jan 11, 2022 7.08 7.08 6.93 6.99
415 NASDAQ NEOV Mon, Jan 10, 2022 7.15 7.19 7.01 7.08
414 NASDAQ NEOV Fri, Jan 7, 2022 7.17 7.19 6.93 7.15
413 NASDAQ NEOV Thu, Jan 6, 2022 7.18 7.18 6.93 7.17
412 NASDAQ NEOV Wed, Jan 5, 2022 7.16 7.17 7.03 7.15
411 NASDAQ NEOV Tue, Jan 4, 2022 7.05 7.16 7.05 7.14
410 NASDAQ NEOV Mon, Jan 3, 2022 7.00 7.45 6.93 7.04
409 NASDAQ NEOV Fri, Dec 31, 2021 6.87 7.02 6.87 7.01
408 NASDAQ NEOV Thu, Dec 30, 2021 6.78 6.95 6.77 6.87
407 NASDAQ NEOV Wed, Dec 29, 2021 6.78 6.78 6.74 6.78
406 NASDAQ NEOV Tue, Dec 28, 2021 6.60 6.78 6.60 6.77
405 NASDAQ NEOV Mon, Dec 27, 2021 6.48 6.65 6.48 6.60
404 NASDAQ NEOV Thu, Dec 23, 2021 6.34 6.48 6.30 6.45
403 NASDAQ NEOV Wed, Dec 22, 2021 6.35 6.35 6.23 6.34
402 NASDAQ NEOV Tue, Dec 21, 2021 6.30 6.38 6.02 6.35
401 NASDAQ NEOV Mon, Dec 20, 2021 6.30 6.30 5.99 6.20
400 NASDAQ NEOV Fri, Dec 17, 2021 6.00 6.06 5.98 5.98
399 NASDAQ NEOV Thu, Dec 16, 2021 5.95 6.49 5.35 6.33
398 NASDAQ NEOV Wed, Dec 15, 2021 6.41 6.41 5.11 5.95
397 NASDAQ NEOV Tue, Dec 14, 2021 6.35 6.60 6.01 6.39
396 NASDAQ NEOV Mon, Dec 13, 2021 6.67 6.68 6.60 6.60
395 NASDAQ NEOV Fri, Dec 10, 2021 6.45 6.70 6.21 6.68
394 NASDAQ NEOV Thu, Dec 9, 2021 6.62 6.62 6.10 6.40
393 NASDAQ NEOV Wed, Dec 8, 2021 6.68 6.74 6.55 6.61
392 NASDAQ NEOV Tue, Dec 7, 2021 6.70 6.74 6.46 6.69
391 NASDAQ NEOV Mon, Dec 6, 2021 6.58 6.74 6.34 6.70
390 NASDAQ NEOV Fri, Dec 3, 2021 6.54 6.62 6.34 6.50
389 NASDAQ NEOV Thu, Dec 2, 2021 6.54 6.63 6.46 6.54
388 NASDAQ NEOV Wed, Dec 1, 2021 6.77 6.77 6.34 6.68
387 NASDAQ NEOV Tue, Nov 30, 2021 6.81 6.84 6.51 6.76
386 NASDAQ NEOV Mon, Nov 29, 2021 6.85 6.90 6.50 6.80
385 NASDAQ NEOV Fri, Nov 26, 2021 6.89 6.89 6.82 6.88
384 NASDAQ NEOV Wed, Nov 24, 2021 6.80 6.86 6.77 6.85
383 NASDAQ NEOV Tue, Nov 23, 2021 6.68 6.88 6.51 6.78
382 NASDAQ NEOV Mon, Nov 22, 2021 6.70 6.84 6.60 6.68
381 NASDAQ NEOV Fri, Nov 19, 2021 6.87 6.87 6.58 6.67
380 NASDAQ NEOV Thu, Nov 18, 2021 6.92 6.93 6.83 6.90
379 NASDAQ NEOV Wed, Nov 17, 2021 6.91 6.94 6.80 6.92
378 NASDAQ NEOV Tue, Nov 16, 2021 6.85 6.92 6.77 6.91
377 NASDAQ NEOV Mon, Nov 15, 2021 6.92 6.96 6.64 6.76
376 NASDAQ NEOV Fri, Nov 12, 2021 6.96 6.96 6.90 6.94
375 NASDAQ NEOV Thu, Nov 11, 2021 6.99 7.00 6.90 6.96
374 NASDAQ NEOV Wed, Nov 10, 2021 6.95 7.00 6.75 6.99
373 NASDAQ NEOV Tue, Nov 9, 2021 6.99 7.00 6.71 6.95
372 NASDAQ NEOV Mon, Nov 8, 2021 6.90 7.00 6.86 6.99
371 NASDAQ NEOV Fri, Nov 5, 2021 6.79 6.94 6.76 6.90
370 NASDAQ NEOV Thu, Nov 4, 2021 6.90 6.95 6.77 6.95
369 NASDAQ NEOV Wed, Nov 3, 2021 6.91 6.99 6.75 6.90
368 NASDAQ NEOV Tue, Nov 2, 2021 6.99 7.00 6.59 6.91
367 NASDAQ NEOV Mon, Nov 1, 2021 6.94 7.00 6.71 7.00
366 NASDAQ NEOV Fri, Oct 29, 2021 6.83 6.95 6.62 6.94
365 NASDAQ NEOV Thu, Oct 28, 2021 6.90 6.93 6.53 6.92
364 NASDAQ NEOV Wed, Oct 27, 2021 6.95 6.95 6.70 6.91
363 NASDAQ NEOV Tue, Oct 26, 2021 6.98 6.98 6.83 6.90
362 NASDAQ NEOV Mon, Oct 25, 2021 6.99 7.05 6.44 7.00
361 NASDAQ NEOV Fri, Oct 22, 2021 6.66 7.02 6.66 7.00
360 NASDAQ NEOV Thu, Oct 21, 2021 6.98 7.00 6.85 7.00
359 NASDAQ NEOV Wed, Oct 20, 2021 6.70 6.99 6.26 6.98
358 NASDAQ NEOV Tue, Oct 19, 2021 6.81 6.81 6.56 6.73
357 NASDAQ NEOV Mon, Oct 18, 2021 6.94 6.99 6.80 6.82
356 NASDAQ NEOV Fri, Oct 15, 2021 6.92 6.99 6.83 6.94
355 NASDAQ NEOV Thu, Oct 14, 2021 6.86 6.97 6.82 6.90
354 NASDAQ NEOV Wed, Oct 13, 2021 6.84 6.85 6.80 6.85
353 NASDAQ NEOV Tue, Oct 12, 2021 6.68 6.85 6.56 6.83
352 NASDAQ NEOV Mon, Oct 11, 2021 6.85 6.85 6.50 6.69
351 NASDAQ NEOV Fri, Oct 8, 2021 6.88 6.99 6.55 6.87
350 NASDAQ NEOV Thu, Oct 7, 2021 6.83 6.88 6.82 6.87
349 NASDAQ NEOV Wed, Oct 6, 2021 6.69 6.84 6.63 6.82
348 NASDAQ NEOV Tue, Oct 5, 2021 6.87 6.95 6.58 6.81
347 NASDAQ NEOV Mon, Oct 4, 2021 6.91 7.00 6.62 6.80
346 NASDAQ NEOV Fri, Oct 1, 2021 7.00 7.00 6.63 6.92
345 NASDAQ NEOV Thu, Sep 30, 2021 6.93 7.02 6.48 6.98
344 NASDAQ NEOV Wed, Sep 29, 2021 6.91 6.93 6.85 6.89
343 NASDAQ NEOV Tue, Sep 28, 2021 6.94 6.95 6.73 6.92
342 NASDAQ NEOV Mon, Sep 27, 2021 6.90 6.94 6.71 6.94
341 NASDAQ NEOV Fri, Sep 24, 2021 6.80 6.87 6.70 6.87
340 NASDAQ NEOV Thu, Sep 23, 2021 6.70 6.80 6.62 6.77
339 NASDAQ NEOV Wed, Sep 22, 2021 6.80 6.80 6.68 6.73
338 NASDAQ NEOV Tue, Sep 21, 2021 6.80 6.85 6.70 6.77
337 NASDAQ NEOV Mon, Sep 20, 2021 6.80 6.83 6.42 6.80
336 NASDAQ NEOV Fri, Sep 17, 2021 6.81 6.81 6.55 6.80
335 NASDAQ NEOV Thu, Sep 16, 2021 6.85 6.85 6.55 6.65
334 NASDAQ NEOV Wed, Sep 15, 2021 6.94 6.96 6.51 6.89
333 NASDAQ NEOV Tue, Sep 14, 2021 6.96 6.96 6.85 6.93
332 NASDAQ NEOV Mon, Sep 13, 2021 6.97 7.02 6.90 6.90
331 NASDAQ NEOV Fri, Sep 10, 2021 6.96 7.01 6.65 6.97
330 NASDAQ NEOV Thu, Sep 9, 2021 6.97 6.97 6.71 6.95
329 NASDAQ NEOV Wed, Sep 8, 2021 6.90 6.94 6.80 6.92
328 NASDAQ NEOV Tue, Sep 7, 2021 6.87 6.92 6.69 6.89
327 NASDAQ NEOV Fri, Sep 3, 2021 6.86 6.88 6.70 6.87
326 NASDAQ NEOV Thu, Sep 2, 2021 6.70 6.87 6.70 6.87
325 NASDAQ NEOV Wed, Sep 1, 2021 6.50 6.77 6.40 6.72
324 NASDAQ NEOV Tue, Aug 31, 2021 6.30 6.50 6.20 6.50
323 NASDAQ NEOV Mon, Aug 30, 2021 6.50 6.50 6.24 6.50
322 NASDAQ NEOV Fri, Aug 27, 2021 6.50 6.50 6.20 6.50
321 NASDAQ NEOV Thu, Aug 26, 2021 6.81 6.85 6.20 6.50
320 NASDAQ NEOV Wed, Aug 25, 2021 6.80 6.84 6.56 6.81
319 NASDAQ NEOV Tue, Aug 24, 2021 6.94 6.94 6.65 6.80
318 NASDAQ NEOV Mon, Aug 23, 2021 6.70 6.92 6.63 6.82
317 NASDAQ NEOV Fri, Aug 20, 2021 6.65 6.83 6.03 6.74
316 NASDAQ NEOV Thu, Aug 19, 2021 6.70 6.87 6.60 6.70
315 NASDAQ NEOV Wed, Aug 18, 2021 6.20 6.74 6.20 6.70
314 NASDAQ NEOV Tue, Aug 17, 2021 6.68 6.75 6.15 6.50
313 NASDAQ NEOV Mon, Aug 16, 2021 6.78 6.78 6.65 6.67
312 NASDAQ NEOV Fri, Aug 13, 2021 6.77 6.80 6.64 6.78
311 NASDAQ NEOV Thu, Aug 12, 2021 6.70 6.77 6.67 6.76
310 NASDAQ NEOV Wed, Aug 11, 2021 6.65 6.77 6.60 6.69
309 NASDAQ NEOV Tue, Aug 10, 2021 6.69 6.69 6.60 6.65
308 NASDAQ NEOV Mon, Aug 9, 2021 6.69 6.71 6.63 6.69
307 NASDAQ NEOV Fri, Aug 6, 2021 6.63 6.77 6.50 6.64
306 NASDAQ NEOV Thu, Aug 5, 2021 6.40 6.60 6.20 6.60
305 NASDAQ NEOV Wed, Aug 4, 2021 6.40 6.43 6.10 6.40
304 NASDAQ NEOV Tue, Aug 3, 2021 6.40 6.42 6.40 6.40
303 NASDAQ NEOV Mon, Aug 2, 2021 6.35 6.41 6.26 6.41
302 NASDAQ NEOV Fri, Jul 30, 2021 6.38 6.38 6.26 6.35
301 NASDAQ NEOV Thu, Jul 29, 2021 6.34 6.34 6.21 6.34
300 NASDAQ NEOV Wed, Jul 28, 2021 6.20 6.25 6.19 6.25
299 NASDAQ NEOV Tue, Jul 27, 2021 6.29 6.29 6.10 6.18
298 NASDAQ NEOV Mon, Jul 26, 2021 6.24 6.38 6.02 6.28
297 NASDAQ NEOV Fri, Jul 23, 2021 6.39 6.39 6.15 6.24
296 NASDAQ NEOV Thu, Jul 22, 2021 6.36 6.36 5.99 6.35
295 NASDAQ NEOV Wed, Jul 21, 2021 6.28 6.36 6.12 6.35
294 NASDAQ NEOV Tue, Jul 20, 2021 6.29 6.70 6.19 6.22
293 NASDAQ NEOV Mon, Jul 19, 2021 6.29 6.32 6.11 6.19
292 NASDAQ NEOV Fri, Jul 16, 2021 6.20 6.30 6.12 6.29
291 NASDAQ NEOV Thu, Jul 15, 2021 6.32 6.32 6.05 6.19
290 NASDAQ NEOV Wed, Jul 14, 2021 6.34 6.34 6.05 6.30
289 NASDAQ NEOV Tue, Jul 13, 2021 6.27 6.31 6.20 6.28
288 NASDAQ NEOV Mon, Jul 12, 2021 6.08 6.32 6.05 6.28
287 NASDAQ NEOV Fri, Jul 9, 2021 6.06 6.10 6.00 6.02
286 NASDAQ NEOV Thu, Jul 8, 2021 6.12 6.29 5.98 6.07
285 NASDAQ NEOV Wed, Jul 7, 2021 6.37 6.37 6.05 6.05
284 NASDAQ NEOV Tue, Jul 6, 2021 6.60 6.60 6.00 6.35
283 NASDAQ NEOV Fri, Jul 2, 2021 6.44 6.70 6.27 6.44
282 NASDAQ NEOV Thu, Jul 1, 2021 6.67 6.67 6.22 6.31
281 NASDAQ NEOV Wed, Jun 30, 2021 6.89 6.89 6.50 6.56
280 NASDAQ NEOV Tue, Jun 29, 2021 6.80 6.90 6.76 6.87
279 NASDAQ NEOV Mon, Jun 28, 2021 6.90 6.98 6.30 6.84
278 NASDAQ NEOV Fri, Jun 25, 2021 7.00 7.00 6.90 6.95
277 NASDAQ NEOV Thu, Jun 24, 2021 7.01 7.01 6.80 7.00
276 NASDAQ NEOV Wed, Jun 23, 2021 7.02 7.05 6.84 7.00
275 NASDAQ NEOV Tue, Jun 22, 2021 7.05 7.05 6.91 7.02
274 NASDAQ NEOV Mon, Jun 21, 2021 7.10 7.10 7.02 7.05
273 NASDAQ NEOV Fri, Jun 18, 2021 7.05 7.05 6.81 7.05
272 NASDAQ NEOV Thu, Jun 17, 2021 7.05 7.10 6.56 7.05
271 NASDAQ NEOV Wed, Jun 16, 2021 7.05 7.09 6.77 7.07
270 NASDAQ NEOV Tue, Jun 15, 2021 7.05 7.10 7.05 7.05
269 NASDAQ NEOV Mon, Jun 14, 2021 7.00 7.05 6.97 7.02
268 NASDAQ NEOV Fri, Jun 11, 2021 6.95 6.97 6.90 6.96
267 NASDAQ NEOV Thu, Jun 10, 2021 6.91 6.91 6.90 6.91
266 NASDAQ NEOV Wed, Jun 9, 2021 6.89 6.97 6.87 6.90
265 NASDAQ NEOV Tue, Jun 8, 2021 6.87 6.89 6.72 6.89
264 NASDAQ NEOV Mon, Jun 7, 2021 6.98 6.98 6.83 6.86
263 NASDAQ NEOV Fri, Jun 4, 2021 6.82 6.83 6.79 6.82
262 NASDAQ NEOV Thu, Jun 3, 2021 6.74 6.82 6.74 6.80
261 NASDAQ NEOV Wed, Jun 2, 2021 6.72 6.75 6.70 6.75
260 NASDAQ NEOV Tue, Jun 1, 2021 6.71 6.73 6.59 6.72
259 NASDAQ NEOV Fri, May 28, 2021 6.72 6.75 6.69 6.71
258 NASDAQ NEOV Thu, May 27, 2021 6.70 6.71 6.65 6.70
257 NASDAQ NEOV Wed, May 26, 2021 6.85 6.85 6.52 6.68
256 NASDAQ NEOV Tue, May 25, 2021 6.63 6.67 6.53 6.65
255 NASDAQ NEOV Mon, May 24, 2021 6.62 6.64 6.39 6.63
254 NASDAQ NEOV Fri, May 21, 2021 6.55 6.62 6.47 6.62
253 NASDAQ NEOV Thu, May 20, 2021 6.55 6.56 6.31 6.55
252 NASDAQ NEOV Wed, May 19, 2021 6.50 6.56 6.17 6.47
251 NASDAQ NEOV Tue, May 18, 2021 6.55 6.57 6.49 6.50
250 NASDAQ NEOV Mon, May 17, 2021 6.61 6.61 6.12 6.55
249 NASDAQ NEOV Fri, May 14, 2021 6.50 6.53 6.50 6.52
248 NASDAQ NEOV Thu, May 13, 2021 6.52 6.57 6.10 6.50
247 NASDAQ NEOV Wed, May 12, 2021 6.49 6.52 6.49 6.52
246 NASDAQ NEOV Tue, May 11, 2021 6.44 6.51 6.20 6.50
245 NASDAQ NEOV Mon, May 10, 2021 6.42 6.55 6.37 6.47
244 NASDAQ NEOV Fri, May 7, 2021 6.32 6.44 6.20 6.38
243 NASDAQ NEOV Thu, May 6, 2021 6.39 6.41 6.26 6.41
242 NASDAQ NEOV Wed, May 5, 2021 6.42 6.44 6.30 6.39
241 NASDAQ NEOV Tue, May 4, 2021 6.41 6.44 5.90 6.42
240 NASDAQ NEOV Mon, May 3, 2021 6.38 6.43 6.30 6.40
239 NASDAQ NEOV Fri, Apr 30, 2021 6.38 6.40 6.25 6.39
238 NASDAQ NEOV Thu, Apr 29, 2021 6.30 6.39 6.29 6.37
237 NASDAQ NEOV Wed, Apr 28, 2021 6.18 6.30 6.08 6.29
236 NASDAQ NEOV Tue, Apr 27, 2021 6.15 6.18 6.01 6.18
235 NASDAQ NEOV Mon, Apr 26, 2021 5.97 6.18 5.32 6.15
234 NASDAQ NEOV Fri, Apr 23, 2021 5.94 5.99 5.25 5.95
233 NASDAQ NEOV Thu, Apr 22, 2021 5.70 6.06 5.70 5.87
232 NASDAQ NEOV Wed, Apr 21, 2021 5.65 5.84 5.59 5.82
231 NASDAQ NEOV Tue, Apr 20, 2021 5.50 5.89 5.10 5.60
230 NASDAQ NEOV Mon, Apr 19, 2021 5.47 5.60 5.13 5.49
229 NASDAQ NEOV Fri, Apr 16, 2021 5.09 5.70 5.09 5.57
228 NASDAQ NEOV Thu, Apr 15, 2021 5.75 5.95 4.45 5.72
227 NASDAQ NEOV Wed, Apr 14, 2021 5.75 5.88 5.56 5.71
226 NASDAQ NEOV Tue, Apr 13, 2021 5.89 5.90 5.57 5.74
225 NASDAQ NEOV Mon, Apr 12, 2021 5.99 5.99 5.52 5.89
224 NASDAQ NEOV Fri, Apr 9, 2021 5.97 5.99 5.60 5.94
223 NASDAQ NEOV Thu, Apr 8, 2021 5.97 5.98 5.68 5.72
222 NASDAQ NEOV Wed, Apr 7, 2021 5.93 5.98 5.70 5.98
221 NASDAQ NEOV Tue, Apr 6, 2021 5.88 5.91 5.72 5.91
220 NASDAQ NEOV Mon, Apr 5, 2021 5.79 5.85 5.54 5.85
219 NASDAQ NEOV Thu, Apr 1, 2021 5.80 5.80 5.60 5.80
218 NASDAQ NEOV Wed, Mar 31, 2021 5.99 5.99 5.52 5.72
217 NASDAQ NEOV Tue, Mar 30, 2021 5.83 5.98 5.43 5.96
216 NASDAQ NEOV Mon, Mar 29, 2021 5.94 5.94 5.66 5.84
215 NASDAQ NEOV Fri, Mar 26, 2021 5.95 6.07 5.61 5.94
214 NASDAQ NEOV Thu, Mar 25, 2021 5.93 5.96 5.40 5.96
213 NASDAQ NEOV Wed, Mar 24, 2021 6.16 6.20 5.75 5.94
212 NASDAQ NEOV Tue, Mar 23, 2021 6.19 6.21 6.10 6.10
211 NASDAQ NEOV Mon, Mar 22, 2021 6.20 6.21 6.09 6.19
210 NASDAQ NEOV Fri, Mar 19, 2021 6.03 6.19 5.91 6.18
209 NASDAQ NEOV Thu, Mar 18, 2021 5.92 6.04 5.54 6.02
208 NASDAQ NEOV Wed, Mar 17, 2021 5.84 6.00 5.50 5.94
207 NASDAQ NEOV Tue, Mar 16, 2021 5.80 5.84 5.71 5.81
206 NASDAQ NEOV Mon, Mar 15, 2021 5.58 5.77 5.28 5.71
205 NASDAQ NEOV Fri, Mar 12, 2021 5.57 5.59 5.30 5.57
204 NASDAQ NEOV Thu, Mar 11, 2021 5.55 5.60 5.25 5.57
203 NASDAQ NEOV Wed, Mar 10, 2021 5.51 5.55 5.41 5.55
202 NASDAQ NEOV Tue, Mar 9, 2021 5.43 5.60 5.04 5.50
201 NASDAQ NEOV Mon, Mar 8, 2021 5.60 6.04 4.77 5.43
200 NASDAQ NEOV Fri, Mar 5, 2021 5.55 5.59 4.91 5.50
199 NASDAQ NEOV Thu, Mar 4, 2021 5.76 5.77 5.20 5.48
198 NASDAQ NEOV Wed, Mar 3, 2021 6.09 6.09 5.07 5.77
197 NASDAQ NEOV Tue, Mar 2, 2021 6.05 6.10 5.95 6.09
196 NASDAQ NEOV Mon, Mar 1, 2021 6.14 6.14 5.85 6.04
195 NASDAQ NEOV Fri, Feb 26, 2021 6.03 6.15 5.31 6.08
194 NASDAQ NEOV Thu, Feb 25, 2021 6.14 6.21 6.00 6.00
193 NASDAQ NEOV Wed, Feb 24, 2021 5.77 6.22 5.77 6.14
192 NASDAQ NEOV Tue, Feb 23, 2021 5.90 5.98 5.00 5.98
191 NASDAQ NEOV Mon, Feb 22, 2021 6.25 6.25 5.83 6.06
190 NASDAQ NEOV Fri, Feb 19, 2021 6.09 6.15 6.08 6.15
189 NASDAQ NEOV Thu, Feb 18, 2021 6.49 6.49 5.25 6.09
188 NASDAQ NEOV Wed, Feb 17, 2021 6.19 6.20 6.10 6.15
187 NASDAQ NEOV Tue, Feb 16, 2021 6.07 6.19 6.07 6.17
186 NASDAQ NEOV Fri, Feb 12, 2021 5.97 6.07 5.97 6.05
185 NASDAQ NEOV Thu, Feb 11, 2021 5.93 5.97 5.91 5.96
184 NASDAQ NEOV Wed, Feb 10, 2021 5.89 5.93 5.80 5.92
183 NASDAQ NEOV Tue, Feb 9, 2021 5.79 5.89 5.79 5.86
182 NASDAQ NEOV Mon, Feb 8, 2021 5.72 5.80 5.72 5.79
181 NASDAQ NEOV Fri, Feb 5, 2021 5.64 5.76 5.45 5.72
180 NASDAQ NEOV Thu, Feb 4, 2021 5.64 5.65 5.45 5.65
179 NASDAQ NEOV Wed, Feb 3, 2021 5.65 5.65 5.50 5.62
178 NASDAQ NEOV Tue, Feb 2, 2021 5.48 5.65 5.32 5.65
177 NASDAQ NEOV Mon, Feb 1, 2021 5.59 5.62 5.26 5.51
176 NASDAQ NEOV Fri, Jan 29, 2021 5.61 5.61 5.00 5.59
175 NASDAQ NEOV Thu, Jan 28, 2021 5.62 5.63 3.71 5.61
174 NASDAQ NEOV Wed, Jan 27, 2021 5.57 5.62 5.55 5.60
173 NASDAQ NEOV Tue, Jan 26, 2021 5.48 5.57 5.47 5.55
172 NASDAQ NEOV Mon, Jan 25, 2021 5.33 5.55 5.30 5.44
171 NASDAQ NEOV Fri, Jan 22, 2021 5.20 5.32 5.19 5.30
170 NASDAQ NEOV Thu, Jan 21, 2021 5.10 5.19 5.10 5.18
169 NASDAQ NEOV Wed, Jan 20, 2021 5.02 5.09 5.02 5.08
168 NASDAQ NEOV Tue, Jan 19, 2021 5.00 5.03 4.90 5.01
167 NASDAQ NEOV Fri, Jan 15, 2021 4.82 4.92 4.81 4.90
166 NASDAQ NEOV Thu, Jan 14, 2021 4.72 4.83 4.72 4.80
165 NASDAQ NEOV Wed, Jan 13, 2021 4.70 4.76 4.58 4.72
164 NASDAQ NEOV Tue, Jan 12, 2021 4.50 4.57 4.50 4.57
163 NASDAQ NEOV Mon, Jan 11, 2021 4.43 4.51 4.43 4.49
162 NASDAQ NEOV Fri, Jan 8, 2021 4.37 4.43 4.23 4.42
161 NASDAQ NEOV Thu, Jan 7, 2021 4.31 4.42 4.14 4.36
160 NASDAQ NEOV Wed, Jan 6, 2021 4.34 4.39 4.20 4.32
159 NASDAQ NEOV Tue, Jan 5, 2021 4.23 4.36 4.17 4.33
158 NASDAQ NEOV Mon, Jan 4, 2021 4.37 4.38 4.08 4.14
157 NASDAQ NEOV Thu, Dec 31, 2020 4.33 4.37 4.30 4.36
156 NASDAQ NEOV Wed, Dec 30, 2020 4.24 4.34 4.23 4.32
155 NASDAQ NEOV Tue, Dec 29, 2020 4.27 4.31 4.06 4.31
154 NASDAQ NEOV Mon, Dec 28, 2020 4.29 4.29 4.23 4.27
153 NASDAQ NEOV Thu, Dec 24, 2020 4.26 4.26 4.20 4.25
152 NASDAQ NEOV Wed, Dec 23, 2020 4.17 4.24 4.17 4.24
151 NASDAQ NEOV Tue, Dec 22, 2020 4.16 4.21 4.06 4.20
150 NASDAQ NEOV Mon, Dec 21, 2020 4.09 4.20 3.93 4.05
149 NASDAQ NEOV Fri, Dec 18, 2020 3.88 4.10 3.73 4.01
148 NASDAQ NEOV Thu, Dec 17, 2020 3.69 3.90 3.65 3.88
147 NASDAQ NEOV Wed, Dec 16, 2020 3.72 3.72 3.39 3.68
146 NASDAQ NEOV Tue, Dec 15, 2020 3.58 3.70 3.26 3.67
145 NASDAQ NEOV Mon, Dec 14, 2020 3.68 3.68 3.43 3.59
144 NASDAQ NEOV Fri, Dec 11, 2020 3.68 3.68 3.59 3.68
143 NASDAQ NEOV Thu, Dec 10, 2020 3.56 3.68 3.42 3.65
142 NASDAQ NEOV Wed, Dec 9, 2020 3.62 3.69 3.48 3.55
141 NASDAQ NEOV Tue, Dec 8, 2020 3.42 3.62 3.42 3.62
140 NASDAQ NEOV Mon, Dec 7, 2020 3.65 3.65 3.52 3.56
139 NASDAQ NEOV Fri, Dec 4, 2020 3.63 3.63 3.56 3.63
138 NASDAQ NEOV Thu, Dec 3, 2020 3.54 3.60 3.44 3.60
137 NASDAQ NEOV Wed, Dec 2, 2020 3.41 3.64 3.40 3.51
136 NASDAQ NEOV Tue, Dec 1, 2020 3.60 3.60 3.24 3.41
135 NASDAQ NEOV Mon, Nov 30, 2020 3.17 3.60 3.17 3.60
134 NASDAQ NEOV Fri, Nov 27, 2020 3.40 3.42 3.00 3.17
133 NASDAQ NEOV Wed, Nov 25, 2020 3.70 3.70 3.20 3.41
132 NASDAQ NEOV Tue, Nov 24, 2020 3.68 3.70 3.55 3.62
131 NASDAQ NEOV Mon, Nov 23, 2020 3.64 3.72 3.47 3.68
130 NASDAQ NEOV Fri, Nov 20, 2020 3.65 3.74 3.48 3.63
129 NASDAQ NEOV Thu, Nov 19, 2020 3.67 3.78 3.53 3.58
128 NASDAQ NEOV Wed, Nov 18, 2020 3.73 3.78 3.65 3.71
127 NASDAQ NEOV Tue, Nov 17, 2020 3.81 3.88 3.60 3.70
126 NASDAQ NEOV Mon, Nov 16, 2020 3.76 3.86 3.72 3.80
125 NASDAQ NEOV Fri, Nov 13, 2020 3.88 3.89 3.76 3.89
124 NASDAQ NEOV Thu, Nov 12, 2020 3.89 3.91 3.72 3.87
123 NASDAQ NEOV Wed, Nov 11, 2020 3.81 3.91 3.81 3.88
122 NASDAQ NEOV Tue, Nov 10, 2020 3.82 3.91 3.70 3.79
121 NASDAQ NEOV Mon, Nov 9, 2020 3.77 3.89 3.69 3.86
120 NASDAQ NEOV Fri, Nov 6, 2020 3.71 3.85 3.71 3.79
119 NASDAQ NEOV Thu, Nov 5, 2020 3.80 3.81 3.59 3.70
118 NASDAQ NEOV Wed, Nov 4, 2020 3.70 3.85 3.70 3.79
117 NASDAQ NEOV Tue, Nov 3, 2020 3.70 3.78 3.47 3.69
116 NASDAQ NEOV Mon, Nov 2, 2020 3.98 3.98 3.70 3.70
115 NASDAQ NEOV Fri, Oct 30, 2020 4.00 4.01 3.66 3.85
114 NASDAQ NEOV Thu, Oct 29, 2020 4.03 4.03 3.81 4.01
113 NASDAQ NEOV Wed, Oct 28, 2020 4.05 4.05 3.99 4.03
112 NASDAQ NEOV Tue, Oct 27, 2020 4.00 4.05 3.90 4.03
111 NASDAQ NEOV Mon, Oct 26, 2020 4.04 4.04 3.90 4.02
110 NASDAQ NEOV Fri, Oct 23, 2020 4.04 4.04 3.96 4.04
109 NASDAQ NEOV Thu, Oct 22, 2020 4.00 4.05 3.96 4.04
108 NASDAQ NEOV Wed, Oct 21, 2020 3.96 4.01 3.92 4.00
107 NASDAQ NEOV Tue, Oct 20, 2020 3.95 3.97 3.87 3.96
106 NASDAQ NEOV Mon, Oct 19, 2020 3.85 3.95 3.85 3.93
105 NASDAQ NEOV Fri, Oct 16, 2020 3.67 3.90 3.65 3.85
104 NASDAQ NEOV Thu, Oct 15, 2020 3.79 3.84 3.58 3.67
103 NASDAQ NEOV Wed, Oct 14, 2020 3.85 3.87 3.72 3.80
102 NASDAQ NEOV Tue, Oct 13, 2020 3.79 3.90 3.75 3.83
101 NASDAQ NEOV Mon, Oct 12, 2020 3.86 3.90 3.71 3.78
100 NASDAQ NEOV Fri, Oct 9, 2020 3.77 3.90 3.77 3.88
99 NASDAQ NEOV Thu, Oct 8, 2020 3.83 3.83 3.60 3.78
98 NASDAQ NEOV Wed, Oct 7, 2020 3.75 3.84 3.65 3.78
97 NASDAQ NEOV Tue, Oct 6, 2020 3.69 3.82 3.60 3.75
96 NASDAQ NEOV Mon, Oct 5, 2020 3.88 3.89 3.67 3.74
95 NASDAQ NEOV Fri, Oct 2, 2020 4.04 4.04 3.64 3.86
94 NASDAQ NEOV Thu, Oct 1, 2020 4.02 4.06 4.00 4.04
93 NASDAQ NEOV Wed, Sep 30, 2020 3.93 4.04 3.88 4.02
92 NASDAQ NEOV Tue, Sep 29, 2020 3.80 4.10 3.78 3.89
91 NASDAQ NEOV Mon, Sep 28, 2020 3.91 3.97 3.59 3.75
90 NASDAQ NEOV Fri, Sep 25, 2020 4.00 4.00 3.55 3.90
89 NASDAQ NEOV Thu, Sep 24, 2020 4.04 4.04 3.65 3.89
88 NASDAQ NEOV Wed, Sep 23, 2020 4.01 4.05 3.80 4.04
87 NASDAQ NEOV Tue, Sep 22, 2020 3.99 4.00 3.86 4.00
86 NASDAQ NEOV Mon, Sep 21, 2020 4.08 4.08 3.94 3.95
85 NASDAQ NEOV Fri, Sep 18, 2020 3.86 4.06 3.80 3.99
84 NASDAQ NEOV Thu, Sep 17, 2020 3.70 3.90 3.61 3.85
83 NASDAQ NEOV Wed, Sep 16, 2020 3.85 3.90 3.76 3.90
82 NASDAQ NEOV Tue, Sep 15, 2020 3.84 3.86 3.83 3.86
81 NASDAQ NEOV Mon, Sep 14, 2020 3.88 3.88 3.50 3.82
80 NASDAQ NEOV Fri, Sep 11, 2020 3.86 3.88 3.86 3.87
79 NASDAQ NEOV Thu, Sep 10, 2020 3.84 3.86 3.75 3.85
78 NASDAQ NEOV Wed, Sep 9, 2020 3.89 3.89 3.70 3.83
77 NASDAQ NEOV Tue, Sep 8, 2020 3.77 3.81 3.75 3.78
76 NASDAQ NEOV Fri, Sep 4, 2020 3.72 3.89 3.72 3.77
75 NASDAQ NEOV Thu, Sep 3, 2020 3.67 3.72 3.65 3.72
74 NASDAQ NEOV Wed, Sep 2, 2020 3.61 3.68 3.60 3.65
73 NASDAQ NEOV Tue, Sep 1, 2020 3.49 3.61 3.49 3.61
72 NASDAQ NEOV Mon, Aug 31, 2020 3.47 3.49 3.18 3.49
71 NASDAQ NEOV Fri, Aug 28, 2020 3.47 3.49 3.39 3.48
70 NASDAQ NEOV Thu, Aug 27, 2020 3.47 3.50 3.41 3.49
69 NASDAQ NEOV Wed, Aug 26, 2020 3.45 3.67 3.23 3.48
68 NASDAQ NEOV Tue, Aug 25, 2020 3.44 3.44 3.40 3.44
67 NASDAQ NEOV Mon, Aug 24, 2020 3.40 3.40 3.36 3.40
66 NASDAQ NEOV Fri, Aug 21, 2020 3.31 3.75 3.31 3.36
65 NASDAQ NEOV Thu, Aug 20, 2020 3.34 3.34 3.29 3.31
64 NASDAQ NEOV Wed, Aug 19, 2020 3.30 3.30 3.22 3.30
63 NASDAQ NEOV Tue, Aug 18, 2020 3.26 3.29 3.25 3.28
62 NASDAQ NEOV Mon, Aug 17, 2020 3.24 3.25 3.22 3.25
61 NASDAQ NEOV Fri, Aug 14, 2020 3.18 3.23 3.18 3.23
60 NASDAQ NEOV Thu, Aug 13, 2020 3.07 3.18 3.06 3.18
59 NASDAQ NEOV Wed, Aug 12, 2020 2.95 3.06 2.94 3.06
58 NASDAQ NEOV Tue, Aug 11, 2020 2.92 2.94 2.92 2.94
57 NASDAQ NEOV Mon, Aug 10, 2020 2.90 2.92 2.88 2.92
56 NASDAQ NEOV Fri, Aug 7, 2020 2.89 2.90 2.88 2.89
55 NASDAQ NEOV Thu, Aug 6, 2020 2.89 2.89 2.86 2.88
54 NASDAQ NEOV Wed, Aug 5, 2020 2.85 2.87 2.84 2.86
53 NASDAQ NEOV Tue, Aug 4, 2020 2.83 2.85 2.83 2.85
52 NASDAQ NEOV Mon, Aug 3, 2020 2.80 2.82 2.80 2.82
51 NASDAQ NEOV Fri, Jul 31, 2020 2.80 2.81 2.79 2.80
50 NASDAQ NEOV Thu, Jul 30, 2020 2.76 2.80 2.08 2.78
49 NASDAQ NEOV Wed, Jul 29, 2020 2.73 2.77 2.34 2.77
48 NASDAQ NEOV Tue, Jul 28, 2020 2.70 2.74 2.70 2.73
47 NASDAQ NEOV Mon, Jul 27, 2020 2.67 2.70 2.65 2.70
46 NASDAQ NEOV Fri, Jul 24, 2020 2.63 2.66 2.62 2.66
45 NASDAQ NEOV Thu, Jul 23, 2020 1.95 2.63 1.95 2.62
44 NASDAQ NEOV Wed, Jul 22, 2020 2.60 2.62 2.60 2.62
43 NASDAQ NEOV Tue, Jul 21, 2020 2.58 2.61 2.58 2.60
42 NASDAQ NEOV Mon, Jul 20, 2020 2.56 2.58 2.56 2.57
41 NASDAQ NEOV Fri, Jul 17, 2020 2.52 2.55 2.52 2.55
40 NASDAQ NEOV Thu, Jul 16, 2020 2.48 2.52 2.47 2.52
39 NASDAQ NEOV Wed, Jul 15, 2020 2.47 2.49 2.45 2.49
38 NASDAQ NEOV Tue, Jul 14, 2020 2.44 2.49 2.37 2.46
37 NASDAQ NEOV Mon, Jul 13, 2020 2.46 2.46 2.35 2.44
36 NASDAQ NEOV Fri, Jul 10, 2020 2.45 2.46 2.44 2.45
35 NASDAQ NEOV Thu, Jul 9, 2020 2.39 2.45 2.39 2.44
34 NASDAQ NEOV Wed, Jul 8, 2020 2.39 2.40 2.38 2.40
33 NASDAQ NEOV Tue, Jul 7, 2020 2.39 2.39 2.36 2.38
32 NASDAQ NEOV Mon, Jul 6, 2020 2.31 2.37 2.31 2.35
31 NASDAQ NEOV Thu, Jul 2, 2020 2.29 2.33 2.28 2.33
30 NASDAQ NEOV Wed, Jul 1, 2020 2.29 2.30 2.28 2.29
29 NASDAQ NEOV Tue, Jun 30, 2020 2.28 2.28 2.26 2.27
28 NASDAQ NEOV Mon, Jun 29, 2020 2.25 2.27 2.24 2.26
27 NASDAQ NEOV Fri, Jun 26, 2020 2.22 2.23 2.21 2.23
26 NASDAQ NEOV Thu, Jun 25, 2020 2.21 2.22 2.20 2.20
25 NASDAQ NEOV Wed, Jun 24, 2020 2.19 2.20 2.15 2.20
24 NASDAQ NEOV Tue, Jun 23, 2020 2.18 2.19 2.16 2.18
23 NASDAQ NEOV Mon, Jun 22, 2020 2.16 2.17 2.15 2.17
22 NASDAQ NEOV Fri, Jun 19, 2020 2.14 2.15 2.12 2.15
21 NASDAQ NEOV Thu, Jun 18, 2020 2.10 2.15 2.10 2.12
20 NASDAQ NEOV Wed, Jun 17, 2020 2.07 2.11 2.06 2.09
19 NASDAQ NEOV Tue, Jun 16, 2020 2.02 2.07 2.02 2.06
18 NASDAQ NEOV Mon, Jun 15, 2020 2.19 2.19 1.90 2.04
17 NASDAQ NEOV Fri, Jun 12, 2020 2.04 2.04 1.82 2.00
16 NASDAQ NEOV Thu, Jun 11, 2020 2.02 2.04 1.87 1.97
15 NASDAQ NEOV Wed, Jun 10, 2020 2.03 2.03 2.00 2.01
14 NASDAQ NEOV Tue, Jun 9, 2020 2.04 2.04 2.00 2.02
13 NASDAQ NEOV Mon, Jun 8, 2020 2.03 2.03 2.00 2.03
12 NASDAQ NEOV Fri, Jun 5, 2020 1.99 2.02 1.98 2.02
11 NASDAQ NEOV Thu, Jun 4, 2020 1.95 1.99 1.94 1.97
10 NASDAQ NEOV Wed, Jun 3, 2020 1.88 1.94 1.87 1.94
9 NASDAQ NEOV Tue, Jun 2, 2020 1.80 1.88 1.80 1.86
8 NASDAQ NEOV Mon, Jun 1, 2020 1.72 1.80 1.71 1.78
7 NASDAQ NEOV Fri, May 29, 2020 1.68 1.71 1.68 1.71
6 NASDAQ NEOV Thu, May 28, 2020 1.65 1.69 1.51 1.67
5 NASDAQ NEOV Wed, May 27, 2020 1.45 1.67 1.41 1.67
4 NASDAQ NEOV Tue, May 26, 2020 1.45 1.46 1.38 1.45
3 NASDAQ NEOV Fri, May 22, 2020 1.50 1.67 1.25 1.41
2 NASDAQ NEOV Thu, May 21, 2020 1.45 1.80 1.25 1.34
1 NASDAQ NEOV Wed, May 20, 2020 3.00 3.00 1.15 1.29
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024