NextEra Energy Partners LP NYSE:NEP Historical Prices

Below are the 2631 trading days of historical prices for NEP.

#	Exchange	Symbol	Date	Open	High	Low	Close
2631	NYSE	NEP	Fri, Mar 1, 2024	27.48	28.53	27.16	28.35
2630	NYSE	NEP	Thu, Feb 29, 2024	27.16	28.21	27.05	27.47
2629	NYSE	NEP	Wed, Feb 28, 2024	26.85	27.43	26.70	26.93
2628	NYSE	NEP	Tue, Feb 27, 2024	26.62	27.35	26.43	27.30
2627	NYSE	NEP	Mon, Feb 26, 2024	27.00	27.00	26.27	26.42
2626	NYSE	NEP	Fri, Feb 23, 2024	27.00	27.28	26.87	27.10
2625	NYSE	NEP	Thu, Feb 22, 2024	27.95	27.96	26.90	27.09
2624	NYSE	NEP	Wed, Feb 21, 2024	28.21	28.46	27.67	27.79
2623	NYSE	NEP	Tue, Feb 20, 2024	28.40	28.79	28.04	28.37
2622	NYSE	NEP	Fri, Feb 16, 2024	28.50	28.83	28.28	28.55
2621	NYSE	NEP	Thu, Feb 15, 2024	28.70	29.75	28.70	28.90
2620	NYSE	NEP	Wed, Feb 14, 2024	28.29	28.46	27.91	28.29
2619	NYSE	NEP	Tue, Feb 13, 2024	28.65	28.65	27.58	27.97
2618	NYSE	NEP	Mon, Feb 12, 2024	28.33	29.32	28.23	29.24
2617	NYSE	NEP	Fri, Feb 9, 2024	28.17	28.39	27.64	28.09
2616	NYSE	NEP	Thu, Feb 8, 2024	28.24	28.35	27.66	28.08
2615	NYSE	NEP	Wed, Feb 7, 2024	28.46	28.72	27.67	28.32
2614	NYSE	NEP	Tue, Feb 6, 2024	27.88	28.31	27.70	28.16
2613	NYSE	NEP	Mon, Feb 5, 2024	29.10	29.17	27.65	27.93
2612	NYSE	NEP	Fri, Feb 2, 2024	31.20	31.20	30.09	29.42
2611	NYSE	NEP	Thu, Feb 1, 2024	30.43	31.56	30.25	31.47
2610	NYSE	NEP	Wed, Jan 31, 2024	30.15	31.03	29.72	29.85
2609	NYSE	NEP	Tue, Jan 30, 2024	29.97	30.51	29.74	30.04
2608	NYSE	NEP	Mon, Jan 29, 2024	29.00	30.16	28.64	30.06
2607	NYSE	NEP	Fri, Jan 26, 2024	29.75	29.78	28.58	28.81
2606	NYSE	NEP	Thu, Jan 25, 2024	28.28	29.92	28.20	29.20
2605	NYSE	NEP	Wed, Jan 24, 2024	28.22	28.49	26.73	26.82
2604	NYSE	NEP	Tue, Jan 23, 2024	27.35	27.93	26.79	27.85
2603	NYSE	NEP	Mon, Jan 22, 2024	26.26	27.49	26.17	26.97
2602	NYSE	NEP	Fri, Jan 19, 2024	26.79	26.79	25.50	26.09
2601	NYSE	NEP	Thu, Jan 18, 2024	26.79	26.98	26.09	26.62
2600	NYSE	NEP	Wed, Jan 17, 2024	27.50	27.60	26.58	26.70
2599	NYSE	NEP	Tue, Jan 16, 2024	28.80	28.80	27.62	27.83
2598	NYSE	NEP	Fri, Jan 12, 2024	29.10	29.55	28.74	28.88
2597	NYSE	NEP	Thu, Jan 11, 2024	29.50	29.70	28.07	28.86
2596	NYSE	NEP	Wed, Jan 10, 2024	29.92	29.95	29.15	29.51
2595	NYSE	NEP	Tue, Jan 9, 2024	30.12	30.48	29.65	30.08
2594	NYSE	NEP	Mon, Jan 8, 2024	29.72	30.84	29.49	30.61
2593	NYSE	NEP	Fri, Jan 5, 2024	29.22	30.28	28.80	29.59
2592	NYSE	NEP	Thu, Jan 4, 2024	29.95	30.24	29.31	29.32
2591	NYSE	NEP	Wed, Jan 3, 2024	30.28	30.50	29.34	29.99
2590	NYSE	NEP	Tue, Jan 2, 2024	30.39	31.43	30.02	30.87
2589	NYSE	NEP	Fri, Dec 29, 2023	30.58	31.06	30.31	30.41
2588	NYSE	NEP	Thu, Dec 28, 2023	30.15	30.72	30.15	30.71
2587	NYSE	NEP	Wed, Dec 27, 2023	30.69	30.75	30.12	30.53
2586	NYSE	NEP	Tue, Dec 26, 2023	30.38	30.93	30.31	30.60
2585	NYSE	NEP	Fri, Dec 22, 2023	30.71	31.33	29.95	30.35
2584	NYSE	NEP	Thu, Dec 21, 2023	30.13	30.60	29.64	30.58
2583	NYSE	NEP	Wed, Dec 20, 2023	30.42	30.94	29.70	29.73
2582	NYSE	NEP	Tue, Dec 19, 2023	30.03	30.74	29.86	30.57
2581	NYSE	NEP	Mon, Dec 18, 2023	30.20	30.55	29.62	29.76
2580	NYSE	NEP	Fri, Dec 15, 2023	30.75	31.01	29.93	30.16
2579	NYSE	NEP	Thu, Dec 14, 2023	29.65	31.30	29.53	30.56
2578	NYSE	NEP	Wed, Dec 13, 2023	26.50	28.91	26.15	28.84
2577	NYSE	NEP	Tue, Dec 12, 2023	26.55	26.74	25.61	26.47
2576	NYSE	NEP	Mon, Dec 11, 2023	25.99	27.04	25.70	26.81
2575	NYSE	NEP	Fri, Dec 8, 2023	26.15	26.34	25.48	25.99
2574	NYSE	NEP	Thu, Dec 7, 2023	26.53	27.32	25.99	26.10
2573	NYSE	NEP	Wed, Dec 6, 2023	25.15	26.60	25.15	26.56
2572	NYSE	NEP	Tue, Dec 5, 2023	24.25	25.05	24.11	24.99
2571	NYSE	NEP	Mon, Dec 4, 2023	25.00	25.60	24.13	24.21
2570	NYSE	NEP	Fri, Dec 1, 2023	23.40	25.43	23.27	25.41
2569	NYSE	NEP	Thu, Nov 30, 2023	23.44	23.71	22.89	23.54
2568	NYSE	NEP	Wed, Nov 29, 2023	23.02	23.75	22.86	23.37
2567	NYSE	NEP	Tue, Nov 28, 2023	23.30	23.71	22.91	22.98
2566	NYSE	NEP	Mon, Nov 27, 2023	23.60	23.60	22.86	23.20
2565	NYSE	NEP	Fri, Nov 24, 2023	23.67	23.71	23.35	23.51
2564	NYSE	NEP	Wed, Nov 22, 2023	23.93	24.16	23.57	23.65
2563	NYSE	NEP	Tue, Nov 21, 2023	23.48	23.87	23.03	23.67
2562	NYSE	NEP	Mon, Nov 20, 2023	23.02	23.78	22.68	23.62
2561	NYSE	NEP	Fri, Nov 17, 2023	23.40	23.50	22.44	23.26
2560	NYSE	NEP	Thu, Nov 16, 2023	23.67	23.88	22.67	23.09
2559	NYSE	NEP	Wed, Nov 15, 2023	24.42	24.78	23.54	23.67
2558	NYSE	NEP	Tue, Nov 14, 2023	23.54	24.72	22.81	24.38
2557	NYSE	NEP	Mon, Nov 13, 2023	23.20	23.41	22.33	22.73
2556	NYSE	NEP	Fri, Nov 10, 2023	24.11	24.25	22.84	23.61
2555	NYSE	NEP	Thu, Nov 9, 2023	25.93	26.07	23.72	23.99
2554	NYSE	NEP	Wed, Nov 8, 2023	27.08	27.50	26.44	27.06
2553	NYSE	NEP	Tue, Nov 7, 2023	27.56	28.22	26.59	27.60
2552	NYSE	NEP	Mon, Nov 6, 2023	27.87	27.89	26.08	26.25
2551	NYSE	NEP	Fri, Nov 3, 2023	28.90	29.08	27.52	27.66
2550	NYSE	NEP	Thu, Nov 2, 2023	27.62	29.17	27.38	28.20
2549	NYSE	NEP	Wed, Nov 1, 2023	27.15	27.49	26.59	27.21
2548	NYSE	NEP	Tue, Oct 31, 2023	27.14	27.30	26.58	27.07
2547	NYSE	NEP	Mon, Oct 30, 2023	27.72	28.18	26.53	27.13
2546	NYSE	NEP	Fri, Oct 27, 2023	28.15	28.43	27.40	27.45
2545	NYSE	NEP	Thu, Oct 26, 2023	26.05	28.62	26.04	27.93
2544	NYSE	NEP	Wed, Oct 25, 2023	25.87	26.88	25.24	25.95
2543	NYSE	NEP	Tue, Oct 24, 2023	23.59	25.99	22.67	25.77
2542	NYSE	NEP	Mon, Oct 23, 2023	22.23	22.88	21.83	22.42
2541	NYSE	NEP	Fri, Oct 20, 2023	22.51	23.14	22.27	22.40
2540	NYSE	NEP	Thu, Oct 19, 2023	22.81	23.49	22.41	22.83
2539	NYSE	NEP	Wed, Oct 18, 2023	21.75	22.96	21.70	22.75
2538	NYSE	NEP	Tue, Oct 17, 2023	21.67	22.27	21.57	21.82
2537	NYSE	NEP	Mon, Oct 16, 2023	22.33	22.58	21.60	22.21
2536	NYSE	NEP	Fri, Oct 13, 2023	21.65	22.86	21.50	22.27
2535	NYSE	NEP	Thu, Oct 12, 2023	23.04	23.17	21.11	21.40
2534	NYSE	NEP	Wed, Oct 11, 2023	22.30	23.39	22.25	23.01
2533	NYSE	NEP	Tue, Oct 10, 2023	20.48	22.45	20.28	22.03
2532	NYSE	NEP	Mon, Oct 9, 2023	22.16	22.40	20.17	20.58
2531	NYSE	NEP	Fri, Oct 6, 2023	20.63	22.81	20.22	22.55
2530	NYSE	NEP	Thu, Oct 5, 2023	22.25	22.34	20.99	21.00
2529	NYSE	NEP	Wed, Oct 4, 2023	23.64	23.70	22.13	22.38
2528	NYSE	NEP	Tue, Oct 3, 2023	24.76	24.76	21.83	23.14
2527	NYSE	NEP	Mon, Oct 2, 2023	29.15	29.37	24.25	24.74
2526	NYSE	NEP	Fri, Sep 29, 2023	31.13	32.28	29.02	29.70
2525	NYSE	NEP	Thu, Sep 28, 2023	37.22	37.31	29.88	30.54
2524	NYSE	NEP	Wed, Sep 27, 2023	42.79	43.00	37.17	37.46
2523	NYSE	NEP	Tue, Sep 26, 2023	48.08	48.48	46.61	46.90
2522	NYSE	NEP	Mon, Sep 25, 2023	48.40	48.89	47.85	48.44
2521	NYSE	NEP	Fri, Sep 22, 2023	47.77	48.87	47.65	48.84
2520	NYSE	NEP	Thu, Sep 21, 2023	48.50	48.64	47.80	47.86
2519	NYSE	NEP	Wed, Sep 20, 2023	49.82	49.86	48.72	48.90
2518	NYSE	NEP	Tue, Sep 19, 2023	50.14	50.66	49.65	49.66
2517	NYSE	NEP	Mon, Sep 18, 2023	50.84	51.04	49.54	50.07
2516	NYSE	NEP	Fri, Sep 15, 2023	50.30	51.28	50.21	50.92
2515	NYSE	NEP	Thu, Sep 14, 2023	49.85	50.92	49.65	50.44
2514	NYSE	NEP	Wed, Sep 13, 2023	48.69	49.60	48.49	49.18
2513	NYSE	NEP	Tue, Sep 12, 2023	48.72	49.13	48.53	48.74
2512	NYSE	NEP	Mon, Sep 11, 2023	48.01	49.04	47.94	48.72
2511	NYSE	NEP	Fri, Sep 8, 2023	47.55	48.23	47.19	47.99
2510	NYSE	NEP	Thu, Sep 7, 2023	47.35	47.85	47.17	47.52
2509	NYSE	NEP	Wed, Sep 6, 2023	48.34	48.35	47.35	47.55
2508	NYSE	NEP	Tue, Sep 5, 2023	49.20	49.47	47.82	48.38
2507	NYSE	NEP	Fri, Sep 1, 2023	50.00	50.50	48.77	49.10
2506	NYSE	NEP	Thu, Aug 31, 2023	50.20	50.24	49.78	49.88
2505	NYSE	NEP	Wed, Aug 30, 2023	50.45	50.86	49.67	50.00
2504	NYSE	NEP	Tue, Aug 29, 2023	49.91	51.53	49.04	50.69
2503	NYSE	NEP	Mon, Aug 28, 2023	48.72	49.22	48.08	48.62
2502	NYSE	NEP	Fri, Aug 25, 2023	47.29	48.70	46.92	48.30
2501	NYSE	NEP	Thu, Aug 24, 2023	46.53	48.00	46.51	47.30
2500	NYSE	NEP	Wed, Aug 23, 2023	45.10	46.84	44.94	46.71
2499	NYSE	NEP	Tue, Aug 22, 2023	44.75	45.14	44.24	44.99
2498	NYSE	NEP	Mon, Aug 21, 2023	46.75	46.78	44.72	44.77
2497	NYSE	NEP	Fri, Aug 18, 2023	44.80	46.77	44.66	46.28
2496	NYSE	NEP	Thu, Aug 17, 2023	46.94	47.07	44.79	44.95
2495	NYSE	NEP	Wed, Aug 16, 2023	46.29	47.18	46.09	46.77
2494	NYSE	NEP	Tue, Aug 15, 2023	46.66	47.27	46.27	46.42
2493	NYSE	NEP	Mon, Aug 14, 2023	47.85	47.98	46.54	47.15
2492	NYSE	NEP	Fri, Aug 11, 2023	47.64	48.29	46.65	47.85
2491	NYSE	NEP	Thu, Aug 10, 2023	49.21	49.67	47.68	47.91
2490	NYSE	NEP	Wed, Aug 9, 2023	48.09	49.07	47.52	48.98
2489	NYSE	NEP	Tue, Aug 8, 2023	49.20	49.51	47.28	48.09
2488	NYSE	NEP	Mon, Aug 7, 2023	50.53	50.82	49.68	49.74
2487	NYSE	NEP	Fri, Aug 4, 2023	50.73	51.56	50.28	50.55
2486	NYSE	NEP	Thu, Aug 3, 2023	52.15	52.19	50.65	50.65
2485	NYSE	NEP	Wed, Aug 2, 2023	53.25	53.30	52.29	52.12
2484	NYSE	NEP	Tue, Aug 1, 2023	54.70	55.03	53.19	53.40
2483	NYSE	NEP	Mon, Jul 31, 2023	54.50	54.82	53.80	54.45
2482	NYSE	NEP	Fri, Jul 28, 2023	54.55	54.79	53.60	54.02
2481	NYSE	NEP	Thu, Jul 27, 2023	56.57	57.29	54.03	54.12
2480	NYSE	NEP	Wed, Jul 26, 2023	56.60	57.09	56.10	56.69
2479	NYSE	NEP	Tue, Jul 25, 2023	59.36	59.40	56.16	56.57
2478	NYSE	NEP	Mon, Jul 24, 2023	58.75	59.35	57.75	58.97
2477	NYSE	NEP	Fri, Jul 21, 2023	58.88	59.31	58.51	58.68
2476	NYSE	NEP	Thu, Jul 20, 2023	58.75	59.17	58.00	58.77
2475	NYSE	NEP	Wed, Jul 19, 2023	59.50	59.90	58.77	58.78
2474	NYSE	NEP	Tue, Jul 18, 2023	58.97	59.59	58.21	59.12
2473	NYSE	NEP	Mon, Jul 17, 2023	58.50	59.65	58.10	58.82
2472	NYSE	NEP	Fri, Jul 14, 2023	58.65	58.90	57.92	58.59
2471	NYSE	NEP	Thu, Jul 13, 2023	59.23	59.66	58.55	58.59
2470	NYSE	NEP	Wed, Jul 12, 2023	58.51	59.43	57.88	59.33
2469	NYSE	NEP	Tue, Jul 11, 2023	57.93	58.23	57.27	57.95
2468	NYSE	NEP	Mon, Jul 10, 2023	56.78	58.07	56.52	57.93
2467	NYSE	NEP	Fri, Jul 7, 2023	56.89	57.28	56.48	56.53
2466	NYSE	NEP	Thu, Jul 6, 2023	58.10	58.10	56.86	56.89
2465	NYSE	NEP	Wed, Jul 5, 2023	57.57	59.21	57.30	58.82
2464	NYSE	NEP	Mon, Jul 3, 2023	58.42	59.30	57.77	57.83
2463	NYSE	NEP	Fri, Jun 30, 2023	57.49	58.69	57.27	58.64
2462	NYSE	NEP	Thu, Jun 29, 2023	56.70	57.75	56.29	57.30
2461	NYSE	NEP	Wed, Jun 28, 2023	58.36	58.48	56.50	56.56
2460	NYSE	NEP	Tue, Jun 27, 2023	59.25	59.48	58.32	58.52
2459	NYSE	NEP	Mon, Jun 26, 2023	58.97	59.66	58.74	59.00
2458	NYSE	NEP	Fri, Jun 23, 2023	60.66	61.09	58.19	58.61
2457	NYSE	NEP	Thu, Jun 22, 2023	61.34	61.34	60.52	60.63
2456	NYSE	NEP	Wed, Jun 21, 2023	61.01	62.04	60.70	61.49
2455	NYSE	NEP	Tue, Jun 20, 2023	62.42	62.58	61.39	61.68
2454	NYSE	NEP	Fri, Jun 16, 2023	62.62	63.04	61.74	62.42
2453	NYSE	NEP	Thu, Jun 15, 2023	62.62	63.18	62.13	62.67
2452	NYSE	NEP	Wed, Jun 14, 2023	62.41	63.00	61.99	62.45
2451	NYSE	NEP	Tue, Jun 13, 2023	61.29	63.10	61.01	62.62
2450	NYSE	NEP	Mon, Jun 12, 2023	63.02	63.08	61.13	61.23
2449	NYSE	NEP	Fri, Jun 9, 2023	63.30	63.89	62.59	63.04
2448	NYSE	NEP	Thu, Jun 8, 2023	62.44	63.58	61.64	63.11
2447	NYSE	NEP	Wed, Jun 7, 2023	62.58	62.85	62.00	62.55
2446	NYSE	NEP	Tue, Jun 6, 2023	61.94	62.85	61.67	62.00
2445	NYSE	NEP	Mon, Jun 5, 2023	62.11	62.55	61.76	62.47
2444	NYSE	NEP	Fri, Jun 2, 2023	61.69	62.55	61.41	62.47
2443	NYSE	NEP	Thu, Jun 1, 2023	60.66	61.63	59.63	61.40
2442	NYSE	NEP	Wed, May 31, 2023	59.29	59.92	58.70	59.92
2441	NYSE	NEP	Tue, May 30, 2023	58.79	59.60	58.65	59.49
2440	NYSE	NEP	Fri, May 26, 2023	58.86	59.07	57.47	58.29
2439	NYSE	NEP	Thu, May 25, 2023	59.12	59.32	58.08	58.89
2438	NYSE	NEP	Wed, May 24, 2023	59.55	60.50	59.06	59.49
2437	NYSE	NEP	Tue, May 23, 2023	59.81	60.77	59.44	59.98
2436	NYSE	NEP	Mon, May 22, 2023	57.93	60.07	57.80	60.05
2435	NYSE	NEP	Fri, May 19, 2023	60.14	60.14	57.59	57.91
2434	NYSE	NEP	Thu, May 18, 2023	59.03	59.87	58.58	59.39
2433	NYSE	NEP	Wed, May 17, 2023	60.27	60.31	58.84	59.55
2432	NYSE	NEP	Tue, May 16, 2023	61.75	61.99	60.20	60.28
2431	NYSE	NEP	Mon, May 15, 2023	62.49	62.94	61.25	61.80
2430	NYSE	NEP	Fri, May 12, 2023	61.31	62.53	60.16	62.27
2429	NYSE	NEP	Thu, May 11, 2023	61.09	61.55	60.36	60.87
2428	NYSE	NEP	Wed, May 10, 2023	62.14	63.19	60.68	61.28
2427	NYSE	NEP	Tue, May 9, 2023	60.15	62.62	60.00	61.93
2426	NYSE	NEP	Mon, May 8, 2023	56.29	60.58	55.67	60.50
2425	NYSE	NEP	Fri, May 5, 2023	52.04	53.14	51.82	52.85
2424	NYSE	NEP	Thu, May 4, 2023	53.32	53.62	51.58	51.59
2423	NYSE	NEP	Wed, May 3, 2023	54.88	55.60	54.05	53.49
2422	NYSE	NEP	Tue, May 2, 2023	55.75	56.42	54.19	54.81
2421	NYSE	NEP	Mon, May 1, 2023	57.75	58.21	55.76	55.89
2420	NYSE	NEP	Fri, Apr 28, 2023	56.75	57.54	55.97	57.51
2419	NYSE	NEP	Thu, Apr 27, 2023	56.15	57.63	56.04	56.69
2418	NYSE	NEP	Wed, Apr 26, 2023	58.80	58.96	55.66	55.94
2417	NYSE	NEP	Tue, Apr 25, 2023	62.52	62.80	58.69	59.72
2416	NYSE	NEP	Mon, Apr 24, 2023	64.35	64.43	63.20	63.70
2415	NYSE	NEP	Fri, Apr 21, 2023	62.64	63.88	61.89	63.81
2414	NYSE	NEP	Thu, Apr 20, 2023	61.84	62.47	61.11	62.03
2413	NYSE	NEP	Wed, Apr 19, 2023	60.88	62.48	60.56	62.27
2412	NYSE	NEP	Tue, Apr 18, 2023	61.66	61.90	60.50	60.66
2411	NYSE	NEP	Mon, Apr 17, 2023	60.80	61.87	60.80	61.72
2410	NYSE	NEP	Fri, Apr 14, 2023	62.06	62.29	60.26	60.73
2409	NYSE	NEP	Thu, Apr 13, 2023	61.39	62.96	61.04	62.44
2408	NYSE	NEP	Wed, Apr 12, 2023	62.38	63.39	61.99	62.04
2407	NYSE	NEP	Tue, Apr 11, 2023	60.79	62.67	60.66	62.00
2406	NYSE	NEP	Mon, Apr 10, 2023	61.49	61.84	60.30	60.90
2405	NYSE	NEP	Thu, Apr 6, 2023	62.19	62.30	60.67	61.71
2404	NYSE	NEP	Wed, Apr 5, 2023	60.57	61.94	60.54	61.83
2403	NYSE	NEP	Tue, Apr 4, 2023	60.75	61.14	60.01	60.63
2402	NYSE	NEP	Mon, Apr 3, 2023	61.20	61.35	59.78	60.59
2401	NYSE	NEP	Fri, Mar 31, 2023	58.25	61.22	58.20	60.75
2400	NYSE	NEP	Thu, Mar 30, 2023	61.02	61.20	57.62	57.95
2399	NYSE	NEP	Wed, Mar 29, 2023	61.29	61.50	60.63	60.94
2398	NYSE	NEP	Tue, Mar 28, 2023	61.00	61.75	60.66	60.90
2397	NYSE	NEP	Mon, Mar 27, 2023	61.38	61.78	60.59	61.15
2396	NYSE	NEP	Fri, Mar 24, 2023	58.18	61.15	57.50	61.05
2395	NYSE	NEP	Thu, Mar 23, 2023	61.66	61.85	58.44	58.50
2394	NYSE	NEP	Wed, Mar 22, 2023	62.83	63.20	61.50	61.53
2393	NYSE	NEP	Tue, Mar 21, 2023	62.94	63.64	62.13	63.13
2392	NYSE	NEP	Mon, Mar 20, 2023	62.05	63.40	61.91	62.52
2391	NYSE	NEP	Fri, Mar 17, 2023	62.24	62.32	60.93	62.01
2390	NYSE	NEP	Thu, Mar 16, 2023	61.72	62.67	61.32	62.27
2389	NYSE	NEP	Wed, Mar 15, 2023	62.09	63.44	61.55	62.12
2388	NYSE	NEP	Tue, Mar 14, 2023	61.71	63.54	61.70	62.64
2387	NYSE	NEP	Mon, Mar 13, 2023	61.94	62.93	60.69	60.88
2386	NYSE	NEP	Fri, Mar 10, 2023	64.93	65.20	61.65	62.42
2385	NYSE	NEP	Thu, Mar 9, 2023	66.25	66.52	64.76	64.93
2384	NYSE	NEP	Wed, Mar 8, 2023	66.61	66.64	65.35	66.27
2383	NYSE	NEP	Tue, Mar 7, 2023	67.23	67.39	65.95	66.49
2382	NYSE	NEP	Mon, Mar 6, 2023	66.54	67.68	66.34	67.24
2381	NYSE	NEP	Fri, Mar 3, 2023	65.89	67.01	65.69	66.58
2380	NYSE	NEP	Thu, Mar 2, 2023	65.06	65.82	64.28	65.68
2379	NYSE	NEP	Wed, Mar 1, 2023	65.92	66.08	64.41	65.32
2378	NYSE	NEP	Tue, Feb 28, 2023	66.20	67.63	66.16	66.26
2377	NYSE	NEP	Mon, Feb 27, 2023	66.96	67.81	65.79	66.16
2376	NYSE	NEP	Fri, Feb 24, 2023	67.50	67.50	66.31	66.61
2375	NYSE	NEP	Thu, Feb 23, 2023	69.17	69.32	67.39	67.72
2374	NYSE	NEP	Wed, Feb 22, 2023	69.90	70.40	68.80	69.03
2373	NYSE	NEP	Tue, Feb 21, 2023	71.00	71.63	69.77	69.93
2372	NYSE	NEP	Fri, Feb 17, 2023	72.32	72.61	71.31	71.49
2371	NYSE	NEP	Thu, Feb 16, 2023	72.22	72.81	71.93	72.14
2370	NYSE	NEP	Wed, Feb 15, 2023	72.14	73.33	72.14	73.05
2369	NYSE	NEP	Tue, Feb 14, 2023	72.55	73.32	71.84	72.64
2368	NYSE	NEP	Mon, Feb 13, 2023	72.43	72.76	72.10	72.70
2367	NYSE	NEP	Fri, Feb 10, 2023	71.59	72.47	71.50	72.35
2366	NYSE	NEP	Thu, Feb 9, 2023	72.51	72.97	71.16	71.43
2365	NYSE	NEP	Wed, Feb 8, 2023	72.98	73.42	72.15	72.36
2364	NYSE	NEP	Tue, Feb 7, 2023	72.61	73.17	71.96	72.92
2363	NYSE	NEP	Mon, Feb 6, 2023	71.59	72.91	71.59	72.89
2362	NYSE	NEP	Fri, Feb 3, 2023	72.77	73.33	71.82	71.99
2361	NYSE	NEP	Thu, Feb 2, 2023	74.00	75.74	73.67	73.41
2360	NYSE	NEP	Wed, Feb 1, 2023	72.95	73.12	71.90	72.45
2359	NYSE	NEP	Tue, Jan 31, 2023	72.32	73.64	71.64	73.30
2358	NYSE	NEP	Mon, Jan 30, 2023	72.82	72.92	71.64	71.90
2357	NYSE	NEP	Fri, Jan 27, 2023	73.14	74.26	72.86	72.89
2356	NYSE	NEP	Thu, Jan 26, 2023	72.72	73.41	71.83	73.39
2355	NYSE	NEP	Wed, Jan 25, 2023	74.20	74.33	71.49	71.74
2354	NYSE	NEP	Tue, Jan 24, 2023	73.97	75.49	73.15	75.25
2353	NYSE	NEP	Mon, Jan 23, 2023	74.19	74.89	73.28	74.22
2352	NYSE	NEP	Fri, Jan 20, 2023	74.22	74.79	73.37	74.25
2351	NYSE	NEP	Thu, Jan 19, 2023	75.45	75.49	74.04	74.04
2350	NYSE	NEP	Wed, Jan 18, 2023	76.51	76.75	75.20	75.69
2349	NYSE	NEP	Tue, Jan 17, 2023	76.41	77.21	75.89	76.20
2348	NYSE	NEP	Fri, Jan 13, 2023	75.56	76.31	74.77	76.05
2347	NYSE	NEP	Thu, Jan 12, 2023	75.39	76.09	74.53	76.07
2346	NYSE	NEP	Wed, Jan 11, 2023	74.12	75.24	73.93	75.14
2345	NYSE	NEP	Tue, Jan 10, 2023	72.82	73.88	72.09	73.84
2344	NYSE	NEP	Mon, Jan 9, 2023	72.08	73.57	71.55	72.93
2343	NYSE	NEP	Fri, Jan 6, 2023	71.66	72.05	70.83	71.89
2342	NYSE	NEP	Thu, Jan 5, 2023	71.28	71.92	70.43	70.89
2341	NYSE	NEP	Wed, Jan 4, 2023	71.73	72.18	71.29	71.78
2340	NYSE	NEP	Tue, Jan 3, 2023	70.64	70.99	69.50	70.80
2339	NYSE	NEP	Fri, Dec 30, 2022	70.24	70.71	69.50	70.09
2338	NYSE	NEP	Thu, Dec 29, 2022	71.33	71.90	70.73	70.82
2337	NYSE	NEP	Wed, Dec 28, 2022	71.75	72.19	71.04	71.04
2336	NYSE	NEP	Tue, Dec 27, 2022	71.78	71.88	71.00	71.69
2335	NYSE	NEP	Fri, Dec 23, 2022	71.61	72.33	71.40	72.00
2334	NYSE	NEP	Thu, Dec 22, 2022	73.00	73.20	70.91	71.79
2333	NYSE	NEP	Wed, Dec 21, 2022	72.28	73.61	72.01	73.26
2332	NYSE	NEP	Tue, Dec 20, 2022	71.55	72.73	71.23	71.85
2331	NYSE	NEP	Mon, Dec 19, 2022	72.88	72.88	71.53	71.81
2330	NYSE	NEP	Fri, Dec 16, 2022	73.69	73.85	72.29	72.50
2329	NYSE	NEP	Thu, Dec 15, 2022	75.14	75.66	73.30	74.46
2328	NYSE	NEP	Wed, Dec 14, 2022	76.74	77.54	75.56	75.99
2327	NYSE	NEP	Tue, Dec 13, 2022	77.11	77.40	75.65	76.80
2326	NYSE	NEP	Mon, Dec 12, 2022	74.50	76.30	74.13	76.05
2325	NYSE	NEP	Fri, Dec 9, 2022	75.62	76.20	74.43	74.52
2324	NYSE	NEP	Thu, Dec 8, 2022	75.60	76.29	74.36	75.81
2323	NYSE	NEP	Wed, Dec 7, 2022	78.16	79.28	77.86	79.11
2322	NYSE	NEP	Tue, Dec 6, 2022	78.47	78.80	77.55	78.17
2321	NYSE	NEP	Mon, Dec 5, 2022	79.11	79.56	78.41	78.92
2320	NYSE	NEP	Fri, Dec 2, 2022	78.30	80.01	78.30	79.98
2319	NYSE	NEP	Thu, Dec 1, 2022	80.78	81.32	79.29	79.68
2318	NYSE	NEP	Wed, Nov 30, 2022	78.83	80.49	78.32	80.49
2317	NYSE	NEP	Tue, Nov 29, 2022	78.10	79.08	78.10	78.85
2316	NYSE	NEP	Mon, Nov 28, 2022	79.18	79.65	78.34	78.68
2315	NYSE	NEP	Fri, Nov 25, 2022	79.59	80.66	79.59	80.00
2314	NYSE	NEP	Wed, Nov 23, 2022	79.32	79.63	78.49	79.57
2313	NYSE	NEP	Tue, Nov 22, 2022	78.01	79.94	78.01	79.54
2312	NYSE	NEP	Mon, Nov 21, 2022	77.83	78.85	77.01	77.74
2311	NYSE	NEP	Fri, Nov 18, 2022	77.51	78.51	76.98	78.22
2310	NYSE	NEP	Thu, Nov 17, 2022	78.01	78.09	76.18	76.70
2309	NYSE	NEP	Wed, Nov 16, 2022	78.47	79.91	78.47	78.65
2308	NYSE	NEP	Tue, Nov 15, 2022	78.44	78.87	77.71	78.44
2307	NYSE	NEP	Mon, Nov 14, 2022	78.01	78.58	76.82	77.48
2306	NYSE	NEP	Fri, Nov 11, 2022	78.49	78.49	76.85	77.96
2305	NYSE	NEP	Thu, Nov 10, 2022	78.93	79.60	77.79	78.49
2304	NYSE	NEP	Wed, Nov 9, 2022	75.64	77.20	75.35	76.43
2303	NYSE	NEP	Tue, Nov 8, 2022	75.64	77.20	75.00	76.28
2302	NYSE	NEP	Mon, Nov 7, 2022	76.22	76.37	74.52	75.35
2301	NYSE	NEP	Fri, Nov 4, 2022	76.36	76.40	75.26	76.02
2300	NYSE	NEP	Thu, Nov 3, 2022	72.98	76.18	72.83	75.56
2299	NYSE	NEP	Wed, Nov 2, 2022	75.31	76.99	74.32	74.01
2298	NYSE	NEP	Tue, Nov 1, 2022	75.00	75.64	74.05	75.42
2297	NYSE	NEP	Mon, Oct 31, 2022	73.78	74.80	73.02	74.07
2296	NYSE	NEP	Fri, Oct 28, 2022	74.27	75.29	72.63	74.75
2295	NYSE	NEP	Thu, Oct 27, 2022	73.82	75.12	73.52	74.27
2294	NYSE	NEP	Wed, Oct 26, 2022	74.11	74.62	72.90	73.09
2293	NYSE	NEP	Tue, Oct 25, 2022	71.58	74.04	71.37	73.86
2292	NYSE	NEP	Mon, Oct 24, 2022	69.67	71.62	69.53	71.29
2291	NYSE	NEP	Fri, Oct 21, 2022	69.11	70.00	68.26	69.33
2290	NYSE	NEP	Thu, Oct 20, 2022	70.69	70.77	68.66	68.89
2289	NYSE	NEP	Wed, Oct 19, 2022	71.82	71.82	70.13	70.85
2288	NYSE	NEP	Tue, Oct 18, 2022	72.60	73.60	71.40	72.75
2287	NYSE	NEP	Mon, Oct 17, 2022	69.40	72.25	69.10	71.19
2286	NYSE	NEP	Fri, Oct 14, 2022	69.31	69.50	67.27	67.94
2285	NYSE	NEP	Thu, Oct 13, 2022	68.03	69.24	66.83	68.78
2284	NYSE	NEP	Wed, Oct 12, 2022	71.92	71.92	69.23	69.33
2283	NYSE	NEP	Tue, Oct 11, 2022	70.66	72.22	70.18	71.96
2282	NYSE	NEP	Mon, Oct 10, 2022	72.04	72.63	70.95	71.02
2281	NYSE	NEP	Fri, Oct 7, 2022	73.97	73.97	71.81	72.10
2280	NYSE	NEP	Thu, Oct 6, 2022	75.75	76.17	74.25	74.26
2279	NYSE	NEP	Wed, Oct 5, 2022	76.45	76.71	75.11	75.75
2278	NYSE	NEP	Tue, Oct 4, 2022	76.65	77.71	76.49	77.61
2277	NYSE	NEP	Mon, Oct 3, 2022	73.54	76.31	73.09	75.56
2276	NYSE	NEP	Fri, Sep 30, 2022	73.70	73.82	72.27	72.31
2275	NYSE	NEP	Thu, Sep 29, 2022	75.09	75.09	73.06	73.42
2274	NYSE	NEP	Wed, Sep 28, 2022	74.61	76.27	74.00	75.50
2273	NYSE	NEP	Tue, Sep 27, 2022	76.42	76.84	73.27	74.18
2272	NYSE	NEP	Mon, Sep 26, 2022	76.80	77.42	74.95	75.70
2271	NYSE	NEP	Fri, Sep 23, 2022	78.72	79.20	76.52	77.87
2270	NYSE	NEP	Thu, Sep 22, 2022	80.82	81.08	79.15	79.84
2269	NYSE	NEP	Wed, Sep 21, 2022	82.55	83.00	81.29	81.32
2268	NYSE	NEP	Tue, Sep 20, 2022	82.37	82.76	80.94	82.25
2267	NYSE	NEP	Mon, Sep 19, 2022	82.00	83.53	81.66	83.05
2266	NYSE	NEP	Fri, Sep 16, 2022	82.00	83.03	81.55	82.30
2265	NYSE	NEP	Thu, Sep 15, 2022	83.01	83.23	81.63	82.38
2264	NYSE	NEP	Wed, Sep 14, 2022	84.00	84.52	83.34	84.00
2263	NYSE	NEP	Tue, Sep 13, 2022	84.42	86.06	83.61	84.06
2262	NYSE	NEP	Mon, Sep 12, 2022	85.50	85.63	83.58	84.85
2261	NYSE	NEP	Fri, Sep 9, 2022	84.57	85.55	84.26	84.71
2260	NYSE	NEP	Thu, Sep 8, 2022	83.44	84.34	83.28	84.07
2259	NYSE	NEP	Wed, Sep 7, 2022	81.29	84.39	81.07	83.95
2258	NYSE	NEP	Tue, Sep 6, 2022	81.94	82.29	80.34	81.18
2257	NYSE	NEP	Fri, Sep 2, 2022	81.94	83.51	80.99	81.33
2256	NYSE	NEP	Thu, Sep 1, 2022	81.82	81.98	80.22	81.48
2255	NYSE	NEP	Wed, Aug 31, 2022	82.17	82.82	81.77	82.09
2254	NYSE	NEP	Tue, Aug 30, 2022	83.25	83.37	81.78	82.15
2253	NYSE	NEP	Mon, Aug 29, 2022	82.84	83.53	82.32	83.04
2252	NYSE	NEP	Fri, Aug 26, 2022	85.42	85.58	83.04	83.29
2251	NYSE	NEP	Thu, Aug 25, 2022	84.23	85.10	83.72	84.92
2250	NYSE	NEP	Wed, Aug 24, 2022	84.05	84.57	83.01	83.45
2249	NYSE	NEP	Tue, Aug 23, 2022	83.92	84.10	82.94	83.61
2248	NYSE	NEP	Mon, Aug 22, 2022	83.70	84.69	83.56	83.91
2247	NYSE	NEP	Fri, Aug 19, 2022	84.55	84.95	84.04	84.44
2246	NYSE	NEP	Thu, Aug 18, 2022	83.65	85.14	83.32	84.98
2245	NYSE	NEP	Wed, Aug 17, 2022	83.47	83.62	82.30	83.37
2244	NYSE	NEP	Tue, Aug 16, 2022	84.49	85.30	83.97	84.07
2243	NYSE	NEP	Mon, Aug 15, 2022	83.48	85.33	82.99	85.02
2242	NYSE	NEP	Fri, Aug 12, 2022	84.31	84.31	82.94	83.57
2241	NYSE	NEP	Thu, Aug 11, 2022	84.00	85.04	83.37	83.69
2240	NYSE	NEP	Wed, Aug 10, 2022	83.72	84.02	82.66	83.81
2239	NYSE	NEP	Tue, Aug 9, 2022	82.73	83.16	82.05	82.41
2238	NYSE	NEP	Mon, Aug 8, 2022	82.97	84.26	82.84	82.85
2237	NYSE	NEP	Fri, Aug 5, 2022	80.08	81.70	79.22	81.67
2236	NYSE	NEP	Thu, Aug 4, 2022	80.48	80.61	79.60	80.15
2235	NYSE	NEP	Wed, Aug 3, 2022	79.65	81.04	78.44	80.29
2234	NYSE	NEP	Tue, Aug 2, 2022	80.53	81.08	79.03	78.99
2233	NYSE	NEP	Mon, Aug 1, 2022	82.60	82.60	79.99	81.08
2232	NYSE	NEP	Fri, Jul 29, 2022	82.70	83.33	82.44	82.74
2231	NYSE	NEP	Thu, Jul 28, 2022	82.92	84.77	81.76	82.60
2230	NYSE	NEP	Wed, Jul 27, 2022	80.00	80.57	79.49	80.00
2229	NYSE	NEP	Tue, Jul 26, 2022	80.66	81.60	78.94	79.94
2228	NYSE	NEP	Mon, Jul 25, 2022	77.70	81.18	77.67	80.72
2227	NYSE	NEP	Fri, Jul 22, 2022	75.22	77.29	74.37	77.22
2226	NYSE	NEP	Thu, Jul 21, 2022	72.50	73.55	71.85	73.55
2225	NYSE	NEP	Wed, Jul 20, 2022	76.15	76.24	72.76	72.78
2224	NYSE	NEP	Tue, Jul 19, 2022	74.72	76.02	74.37	75.63
2223	NYSE	NEP	Mon, Jul 18, 2022	74.73	75.25	73.72	73.77
2222	NYSE	NEP	Fri, Jul 15, 2022	73.66	74.77	71.50	74.40
2221	NYSE	NEP	Thu, Jul 14, 2022	73.43	74.10	72.85	73.75
2220	NYSE	NEP	Wed, Jul 13, 2022	73.22	75.23	73.22	74.29
2219	NYSE	NEP	Tue, Jul 12, 2022	74.96	75.64	73.88	74.05
2218	NYSE	NEP	Mon, Jul 11, 2022	75.54	75.86	74.15	74.94
2217	NYSE	NEP	Fri, Jul 8, 2022	75.27	76.58	75.19	75.71
2216	NYSE	NEP	Thu, Jul 7, 2022	76.01	77.17	75.66	75.67
2215	NYSE	NEP	Wed, Jul 6, 2022	76.14	76.50	75.02	75.34
2214	NYSE	NEP	Tue, Jul 5, 2022	75.71	76.10	73.97	75.77
2213	NYSE	NEP	Fri, Jul 1, 2022	74.62	76.54	74.20	76.54
2212	NYSE	NEP	Thu, Jun 30, 2022	72.80	74.61	72.80	74.16
2211	NYSE	NEP	Wed, Jun 29, 2022	74.37	74.56	72.70	73.31
2210	NYSE	NEP	Tue, Jun 28, 2022	76.98	77.63	74.90	75.06
2209	NYSE	NEP	Mon, Jun 27, 2022	76.04	76.59	75.02	76.53
2208	NYSE	NEP	Fri, Jun 24, 2022	74.86	75.95	74.33	75.73
2207	NYSE	NEP	Thu, Jun 23, 2022	72.43	75.10	70.81	74.82
2206	NYSE	NEP	Wed, Jun 22, 2022	69.41	72.88	69.30	72.37
2205	NYSE	NEP	Tue, Jun 21, 2022	69.88	70.86	69.54	69.84
2204	NYSE	NEP	Fri, Jun 17, 2022	68.63	70.25	68.38	69.44
2203	NYSE	NEP	Thu, Jun 16, 2022	70.21	70.44	67.07	67.20
2202	NYSE	NEP	Wed, Jun 15, 2022	68.67	71.92	68.38	71.37
2201	NYSE	NEP	Tue, Jun 14, 2022	69.93	70.44	67.45	68.04
2200	NYSE	NEP	Mon, Jun 13, 2022	72.07	72.54	69.37	69.87
2199	NYSE	NEP	Fri, Jun 10, 2022	74.87	75.08	73.11	74.09
2198	NYSE	NEP	Thu, Jun 9, 2022	76.70	77.16	75.41	75.59
2197	NYSE	NEP	Wed, Jun 8, 2022	76.86	77.78	76.79	77.18
2196	NYSE	NEP	Tue, Jun 7, 2022	75.00	77.44	75.00	77.16
2195	NYSE	NEP	Mon, Jun 6, 2022	76.00	76.68	74.35	75.69
2194	NYSE	NEP	Fri, Jun 3, 2022	74.55	75.06	73.91	74.67
2193	NYSE	NEP	Thu, Jun 2, 2022	72.71	75.46	72.18	75.13
2192	NYSE	NEP	Wed, Jun 1, 2022	71.84	72.25	70.83	72.15
2191	NYSE	NEP	Tue, May 31, 2022	71.79	72.64	71.22	71.65
2190	NYSE	NEP	Fri, May 27, 2022	69.68	72.29	69.48	72.22
2189	NYSE	NEP	Thu, May 26, 2022	69.17	70.24	68.91	69.73
2188	NYSE	NEP	Wed, May 25, 2022	68.13	69.21	67.73	68.98
2187	NYSE	NEP	Tue, May 24, 2022	66.54	68.20	66.25	68.00
2186	NYSE	NEP	Mon, May 23, 2022	65.54	67.60	65.31	66.64
2185	NYSE	NEP	Fri, May 20, 2022	65.00	65.73	64.45	65.54
2184	NYSE	NEP	Thu, May 19, 2022	65.01	65.84	64.55	65.00
2183	NYSE	NEP	Wed, May 18, 2022	65.63	67.31	64.71	65.38
2182	NYSE	NEP	Tue, May 17, 2022	64.82	65.84	64.11	65.68
2181	NYSE	NEP	Mon, May 16, 2022	62.92	64.91	62.73	64.03
2180	NYSE	NEP	Fri, May 13, 2022	62.00	64.16	62.00	62.95
2179	NYSE	NEP	Thu, May 12, 2022	63.10	63.35	61.31	61.99
2178	NYSE	NEP	Wed, May 11, 2022	64.76	64.96	63.51	63.61
2177	NYSE	NEP	Tue, May 10, 2022	66.77	67.40	63.48	64.99
2176	NYSE	NEP	Mon, May 9, 2022	66.16	66.63	65.21	66.33
2175	NYSE	NEP	Fri, May 6, 2022	67.00	67.56	66.01	67.24
2174	NYSE	NEP	Thu, May 5, 2022	68.41	68.84	66.89	67.25
2173	NYSE	NEP	Wed, May 4, 2022	66.75	69.49	66.75	69.22
2172	NYSE	NEP	Tue, May 3, 2022	64.63	67.30	64.37	66.23
2171	NYSE	NEP	Mon, May 2, 2022	66.41	66.87	63.19	64.81
2170	NYSE	NEP	Fri, Apr 29, 2022	67.47	68.42	66.49	66.66
2169	NYSE	NEP	Thu, Apr 28, 2022	68.50	68.98	66.83	67.83
2168	NYSE	NEP	Wed, Apr 27, 2022	67.58	68.68	67.24	68.02
2167	NYSE	NEP	Tue, Apr 26, 2022	67.41	68.90	67.01	67.03
2166	NYSE	NEP	Mon, Apr 25, 2022	69.66	69.66	67.05	67.81
2165	NYSE	NEP	Fri, Apr 22, 2022	72.63	72.63	69.38	69.83
2164	NYSE	NEP	Thu, Apr 21, 2022	76.00	76.04	72.49	72.54
2163	NYSE	NEP	Wed, Apr 20, 2022	75.08	75.96	74.43	74.99
2162	NYSE	NEP	Tue, Apr 19, 2022	75.00	75.61	74.25	74.43
2161	NYSE	NEP	Mon, Apr 18, 2022	76.71	76.89	74.69	75.00
2160	NYSE	NEP	Thu, Apr 14, 2022	77.65	77.83	76.51	76.61
2159	NYSE	NEP	Wed, Apr 13, 2022	78.68	78.88	77.65	77.69
2158	NYSE	NEP	Tue, Apr 12, 2022	79.86	80.02	78.31	78.48
2157	NYSE	NEP	Mon, Apr 11, 2022	81.20	81.20	79.32	79.59
2156	NYSE	NEP	Fri, Apr 8, 2022	83.19	83.74	81.30	81.46
2155	NYSE	NEP	Thu, Apr 7, 2022	81.21	83.71	81.21	82.89
2154	NYSE	NEP	Wed, Apr 6, 2022	80.46	81.99	79.75	81.31
2153	NYSE	NEP	Tue, Apr 5, 2022	82.25	83.30	81.06	81.20
2152	NYSE	NEP	Mon, Apr 4, 2022	83.88	84.76	81.88	83.56
2151	NYSE	NEP	Fri, Apr 1, 2022	83.40	84.01	82.44	83.93
2150	NYSE	NEP	Thu, Mar 31, 2022	84.31	84.57	83.12	83.36
2149	NYSE	NEP	Wed, Mar 30, 2022	82.17	84.23	81.89	84.15
2148	NYSE	NEP	Tue, Mar 29, 2022	82.89	83.28	81.89	82.26
2147	NYSE	NEP	Mon, Mar 28, 2022	81.34	82.79	81.16	82.34
2146	NYSE	NEP	Fri, Mar 25, 2022	81.13	81.55	80.59	81.34
2145	NYSE	NEP	Thu, Mar 24, 2022	80.07	81.14	79.67	81.00
2144	NYSE	NEP	Wed, Mar 23, 2022	81.82	82.05	79.68	79.85
2143	NYSE	NEP	Tue, Mar 22, 2022	82.04	83.08	81.90	82.51
2142	NYSE	NEP	Mon, Mar 21, 2022	81.05	82.13	80.06	81.83
2141	NYSE	NEP	Fri, Mar 18, 2022	80.61	81.55	80.04	81.09
2140	NYSE	NEP	Thu, Mar 17, 2022	79.86	81.75	79.61	81.05
2139	NYSE	NEP	Wed, Mar 16, 2022	79.67	81.15	78.70	80.01
2138	NYSE	NEP	Tue, Mar 15, 2022	78.97	80.14	78.41	79.91
2137	NYSE	NEP	Mon, Mar 14, 2022	79.46	80.17	78.19	78.63
2136	NYSE	NEP	Fri, Mar 11, 2022	79.80	80.22	79.20	79.42
2135	NYSE	NEP	Thu, Mar 10, 2022	80.22	80.22	78.89	79.84
2134	NYSE	NEP	Wed, Mar 9, 2022	80.00	80.89	79.07	80.22
2133	NYSE	NEP	Tue, Mar 8, 2022	80.20	80.80	79.33	79.50
2132	NYSE	NEP	Mon, Mar 7, 2022	80.29	80.64	79.06	80.00
2131	NYSE	NEP	Fri, Mar 4, 2022	79.92	80.50	78.79	80.14
2130	NYSE	NEP	Thu, Mar 3, 2022	78.96	80.35	77.95	79.98
2129	NYSE	NEP	Wed, Mar 2, 2022	78.23	79.22	77.77	78.64
2128	NYSE	NEP	Tue, Mar 1, 2022	78.00	78.90	76.83	78.12
2127	NYSE	NEP	Mon, Feb 28, 2022	75.50	78.10	75.15	78.01
2126	NYSE	NEP	Fri, Feb 25, 2022	74.15	76.08	73.51	75.53
2125	NYSE	NEP	Thu, Feb 24, 2022	70.00	74.12	69.80	73.98
2124	NYSE	NEP	Wed, Feb 23, 2022	71.27	72.00	70.84	70.88
2123	NYSE	NEP	Tue, Feb 22, 2022	71.93	72.18	71.04	71.13
2122	NYSE	NEP	Fri, Feb 18, 2022	72.56	73.05	71.73	72.41
2121	NYSE	NEP	Thu, Feb 17, 2022	72.53	73.46	72.22	72.76
2120	NYSE	NEP	Wed, Feb 16, 2022	71.48	73.06	71.48	72.66
2119	NYSE	NEP	Tue, Feb 15, 2022	72.65	73.30	71.62	72.10
2118	NYSE	NEP	Mon, Feb 14, 2022	71.00	72.01	70.81	71.83
2117	NYSE	NEP	Fri, Feb 11, 2022	72.71	73.49	70.90	71.01
2116	NYSE	NEP	Thu, Feb 10, 2022	74.40	75.04	71.91	72.46
2115	NYSE	NEP	Wed, Feb 9, 2022	73.60	75.68	73.46	75.38
2114	NYSE	NEP	Tue, Feb 8, 2022	73.50	73.89	72.51	73.51
2113	NYSE	NEP	Mon, Feb 7, 2022	73.89	74.51	73.03	73.76
2112	NYSE	NEP	Fri, Feb 4, 2022	72.80	74.10	72.25	73.80
2111	NYSE	NEP	Thu, Feb 3, 2022	74.77	75.28	72.20	72.92
2110	NYSE	NEP	Wed, Feb 2, 2022	75.93	76.22	75.37	75.26
2109	NYSE	NEP	Tue, Feb 1, 2022	75.20	75.76	74.83	75.56
2108	NYSE	NEP	Mon, Jan 31, 2022	71.73	75.40	71.65	75.22
2107	NYSE	NEP	Fri, Jan 28, 2022	71.65	72.21	70.51	71.87
2106	NYSE	NEP	Thu, Jan 27, 2022	73.22	73.86	71.37	71.65
2105	NYSE	NEP	Wed, Jan 26, 2022	71.78	72.99	71.01	72.65
2104	NYSE	NEP	Tue, Jan 25, 2022	72.25	72.90	69.80	70.78
2103	NYSE	NEP	Mon, Jan 24, 2022	72.50	72.95	70.25	72.75
2102	NYSE	NEP	Fri, Jan 21, 2022	73.62	74.35	72.78	73.09
2101	NYSE	NEP	Thu, Jan 20, 2022	75.43	75.43	73.55	73.77
2100	NYSE	NEP	Wed, Jan 19, 2022	73.59	73.92	72.93	73.57
2099	NYSE	NEP	Tue, Jan 18, 2022	75.38	75.85	72.63	72.90
2098	NYSE	NEP	Fri, Jan 14, 2022	76.52	77.00	75.67	76.25
2097	NYSE	NEP	Thu, Jan 13, 2022	77.14	77.42	76.38	77.13
2096	NYSE	NEP	Wed, Jan 12, 2022	78.12	78.50	76.66	76.74
2095	NYSE	NEP	Tue, Jan 11, 2022	78.20	78.50	77.37	77.95
2094	NYSE	NEP	Mon, Jan 10, 2022	79.07	79.09	76.84	78.21
2093	NYSE	NEP	Fri, Jan 7, 2022	77.69	79.11	76.88	79.10
2092	NYSE	NEP	Thu, Jan 6, 2022	79.14	79.14	77.55	77.93
2091	NYSE	NEP	Wed, Jan 5, 2022	81.00	81.06	79.07	79.36
2090	NYSE	NEP	Tue, Jan 4, 2022	82.80	83.82	81.18	81.25
2089	NYSE	NEP	Mon, Jan 3, 2022	84.40	84.54	82.34	83.76
2088	NYSE	NEP	Fri, Dec 31, 2021	83.25	84.87	83.10	84.40
2087	NYSE	NEP	Thu, Dec 30, 2021	82.45	84.18	82.27	83.37
2086	NYSE	NEP	Wed, Dec 29, 2021	83.21	84.07	82.29	82.33
2085	NYSE	NEP	Tue, Dec 28, 2021	83.49	83.99	83.06	83.21
2084	NYSE	NEP	Mon, Dec 27, 2021	83.32	84.08	82.20	83.28
2083	NYSE	NEP	Thu, Dec 23, 2021	83.20	83.30	82.31	82.88
2082	NYSE	NEP	Wed, Dec 22, 2021	83.25	83.58	82.08	83.04
2081	NYSE	NEP	Tue, Dec 21, 2021	83.75	84.90	82.66	83.51
2080	NYSE	NEP	Mon, Dec 20, 2021	84.37	84.52	82.46	83.08
2079	NYSE	NEP	Fri, Dec 17, 2021	86.55	86.77	85.04	85.04
2078	NYSE	NEP	Thu, Dec 16, 2021	87.17	87.72	86.29	86.84
2077	NYSE	NEP	Wed, Dec 15, 2021	85.26	87.23	83.90	86.87
2076	NYSE	NEP	Tue, Dec 14, 2021	85.91	86.35	85.11	85.30
2075	NYSE	NEP	Mon, Dec 13, 2021	85.76	86.99	85.66	86.29
2074	NYSE	NEP	Fri, Dec 10, 2021	85.78	86.38	85.04	85.26
2073	NYSE	NEP	Thu, Dec 9, 2021	85.64	86.00	84.41	85.86
2072	NYSE	NEP	Wed, Dec 8, 2021	85.56	85.85	84.46	85.15
2071	NYSE	NEP	Tue, Dec 7, 2021	85.79	86.30	84.59	85.06
2070	NYSE	NEP	Mon, Dec 6, 2021	84.63	86.25	84.23	84.88
2069	NYSE	NEP	Fri, Dec 3, 2021	85.30	85.38	83.76	84.64
2068	NYSE	NEP	Thu, Dec 2, 2021	83.91	85.87	83.54	85.11
2067	NYSE	NEP	Wed, Dec 1, 2021	85.44	86.30	83.64	83.71
2066	NYSE	NEP	Tue, Nov 30, 2021	85.96	86.35	83.86	85.05
2065	NYSE	NEP	Mon, Nov 29, 2021	86.40	87.59	86.28	86.60
2064	NYSE	NEP	Fri, Nov 26, 2021	87.08	87.25	85.34	85.73
2063	NYSE	NEP	Wed, Nov 24, 2021	86.64	88.23	86.34	87.69
2062	NYSE	NEP	Tue, Nov 23, 2021	87.32	87.46	86.08	86.96
2061	NYSE	NEP	Mon, Nov 22, 2021	87.88	88.80	87.30	87.50
2060	NYSE	NEP	Fri, Nov 19, 2021	87.27	87.80	86.50	87.47
2059	NYSE	NEP	Thu, Nov 18, 2021	87.30	87.76	86.46	87.26
2058	NYSE	NEP	Wed, Nov 17, 2021	86.22	87.39	85.83	87.31
2057	NYSE	NEP	Tue, Nov 16, 2021	87.48	88.00	85.61	86.78
2056	NYSE	NEP	Mon, Nov 15, 2021	86.18	87.35	85.63	87.30
2055	NYSE	NEP	Fri, Nov 12, 2021	85.01	86.16	84.31	85.90
2054	NYSE	NEP	Thu, Nov 11, 2021	84.88	85.92	84.29	85.00
2053	NYSE	NEP	Wed, Nov 10, 2021	85.51	86.39	84.14	84.27
2052	NYSE	NEP	Tue, Nov 9, 2021	85.43	86.13	85.20	85.80
2051	NYSE	NEP	Mon, Nov 8, 2021	86.65	87.20	84.61	85.20
2050	NYSE	NEP	Fri, Nov 5, 2021	87.31	87.49	85.88	86.32
2049	NYSE	NEP	Thu, Nov 4, 2021	87.50	87.76	86.65	87.00
2048	NYSE	NEP	Wed, Nov 3, 2021	86.94	87.78	86.41	87.49
2047	NYSE	NEP	Tue, Nov 2, 2021	87.17	87.71	86.11	86.83
2046	NYSE	NEP	Mon, Nov 1, 2021	86.64	87.53	86.46	87.07
2045	NYSE	NEP	Fri, Oct 29, 2021	86.57	87.30	85.83	86.30
2044	NYSE	NEP	Thu, Oct 28, 2021	84.21	86.73	84.21	86.41
2043	NYSE	NEP	Wed, Oct 27, 2021	85.00	85.35	83.91	84.03
2042	NYSE	NEP	Tue, Oct 26, 2021	84.00	84.88	83.57	84.51
2041	NYSE	NEP	Mon, Oct 25, 2021	82.95	83.96	82.76	83.71
2040	NYSE	NEP	Fri, Oct 22, 2021	82.52	83.74	81.36	82.88
2039	NYSE	NEP	Thu, Oct 21, 2021	80.98	82.65	80.49	82.20
2038	NYSE	NEP	Wed, Oct 20, 2021	78.50	82.24	78.00	80.93
2037	NYSE	NEP	Tue, Oct 19, 2021	78.48	80.02	78.25	79.74
2036	NYSE	NEP	Mon, Oct 18, 2021	78.10	78.35	77.51	78.13
2035	NYSE	NEP	Fri, Oct 15, 2021	78.89	79.56	77.94	78.39
2034	NYSE	NEP	Thu, Oct 14, 2021	78.72	79.37	78.57	78.66
2033	NYSE	NEP	Wed, Oct 13, 2021	77.26	78.50	77.22	78.31
2032	NYSE	NEP	Tue, Oct 12, 2021	76.94	77.81	76.41	76.90
2031	NYSE	NEP	Mon, Oct 11, 2021	76.00	77.80	75.92	76.46
2030	NYSE	NEP	Fri, Oct 8, 2021	77.52	77.71	75.76	76.06
2029	NYSE	NEP	Thu, Oct 7, 2021	77.33	77.99	76.78	77.24
2028	NYSE	NEP	Wed, Oct 6, 2021	76.49	77.09	75.55	76.96
2027	NYSE	NEP	Tue, Oct 5, 2021	77.84	77.84	76.56	76.77
2026	NYSE	NEP	Mon, Oct 4, 2021	76.78	77.65	76.28	77.43
2025	NYSE	NEP	Fri, Oct 1, 2021	75.70	77.72	75.35	77.05
2024	NYSE	NEP	Thu, Sep 30, 2021	75.69	75.93	73.86	75.36
2023	NYSE	NEP	Wed, Sep 29, 2021	76.18	76.20	74.83	75.55
2022	NYSE	NEP	Tue, Sep 28, 2021	76.77	77.07	75.20	75.30
2021	NYSE	NEP	Mon, Sep 27, 2021	78.16	78.86	76.65	77.06
2020	NYSE	NEP	Fri, Sep 24, 2021	78.20	78.57	77.71	78.30
2019	NYSE	NEP	Thu, Sep 23, 2021	79.57	79.61	78.14	78.51
2018	NYSE	NEP	Wed, Sep 22, 2021	79.02	79.91	77.52	79.07
2017	NYSE	NEP	Tue, Sep 21, 2021	79.09	79.09	78.01	78.44
2016	NYSE	NEP	Mon, Sep 20, 2021	78.96	79.19	77.31	78.14
2015	NYSE	NEP	Fri, Sep 17, 2021	79.48	79.73	78.55	79.72
2014	NYSE	NEP	Thu, Sep 16, 2021	79.68	79.93	79.04	79.51
2013	NYSE	NEP	Wed, Sep 15, 2021	80.04	80.04	78.51	79.63
2012	NYSE	NEP	Tue, Sep 14, 2021	79.15	80.42	78.56	79.60
2011	NYSE	NEP	Mon, Sep 13, 2021	80.50	80.80	78.26	79.11
2010	NYSE	NEP	Fri, Sep 10, 2021	79.33	80.72	79.33	80.19
2009	NYSE	NEP	Thu, Sep 9, 2021	79.35	80.36	79.08	79.33
2008	NYSE	NEP	Wed, Sep 8, 2021	79.96	80.28	79.26	79.63
2007	NYSE	NEP	Tue, Sep 7, 2021	80.78	80.87	79.33	80.21
2006	NYSE	NEP	Fri, Sep 3, 2021	82.73	82.94	80.82	80.98
2005	NYSE	NEP	Thu, Sep 2, 2021	82.05	83.85	81.73	83.00
2004	NYSE	NEP	Wed, Sep 1, 2021	80.07	82.37	80.03	81.95
2003	NYSE	NEP	Tue, Aug 31, 2021	79.64	81.16	79.25	79.93
2002	NYSE	NEP	Mon, Aug 30, 2021	78.74	79.58	78.36	79.44
2001	NYSE	NEP	Fri, Aug 27, 2021	79.14	79.71	78.55	78.66
2000	NYSE	NEP	Thu, Aug 26, 2021	80.21	80.80	79.07	79.07
1999	NYSE	NEP	Wed, Aug 25, 2021	79.57	80.01	78.74	79.57
1998	NYSE	NEP	Tue, Aug 24, 2021	79.15	79.46	78.42	79.25
1997	NYSE	NEP	Mon, Aug 23, 2021	79.71	79.76	78.27	79.08
1996	NYSE	NEP	Fri, Aug 20, 2021	78.17	79.53	78.00	79.28
1995	NYSE	NEP	Thu, Aug 19, 2021	77.50	79.01	76.78	78.33
1994	NYSE	NEP	Wed, Aug 18, 2021	78.57	78.94	77.54	77.85
1993	NYSE	NEP	Tue, Aug 17, 2021	79.09	79.18	77.59	78.53
1992	NYSE	NEP	Mon, Aug 16, 2021	79.85	80.40	78.85	79.30
1991	NYSE	NEP	Fri, Aug 13, 2021	79.36	80.32	79.03	79.85
1990	NYSE	NEP	Thu, Aug 12, 2021	79.12	79.48	78.34	79.26
1989	NYSE	NEP	Wed, Aug 11, 2021	80.01	80.01	77.96	79.23
1988	NYSE	NEP	Tue, Aug 10, 2021	79.03	80.78	79.03	79.55
1987	NYSE	NEP	Mon, Aug 9, 2021	79.93	80.05	78.58	79.08
1986	NYSE	NEP	Fri, Aug 6, 2021	80.86	80.90	79.01	79.57
1985	NYSE	NEP	Thu, Aug 5, 2021	80.00	80.94	79.50	80.81
1984	NYSE	NEP	Wed, Aug 4, 2021	78.68	80.07	78.33	79.82
1983	NYSE	NEP	Tue, Aug 3, 2021	79.29	79.95	78.54	79.11
1982	NYSE	NEP	Mon, Aug 2, 2021	78.08	78.92	77.29	78.88
1981	NYSE	NEP	Fri, Jul 30, 2021	77.06	78.51	76.96	77.53
1980	NYSE	NEP	Thu, Jul 29, 2021	77.57	78.66	76.40	77.39
1979	NYSE	NEP	Wed, Jul 28, 2021	75.76	77.63	75.19	77.09
1978	NYSE	NEP	Tue, Jul 27, 2021	74.11	75.72	73.42	75.63
1977	NYSE	NEP	Mon, Jul 26, 2021	74.11	75.29	73.25	74.30
1976	NYSE	NEP	Fri, Jul 23, 2021	71.90	74.96	71.33	74.30
1975	NYSE	NEP	Thu, Jul 22, 2021	75.44	75.96	74.40	74.74
1974	NYSE	NEP	Wed, Jul 21, 2021	74.87	76.19	74.34	75.51
1973	NYSE	NEP	Tue, Jul 20, 2021	73.12	75.35	72.06	74.57
1972	NYSE	NEP	Mon, Jul 19, 2021	73.83	73.83	71.69	72.56
1971	NYSE	NEP	Fri, Jul 16, 2021	75.30	75.62	74.38	74.58
1970	NYSE	NEP	Thu, Jul 15, 2021	75.33	75.68	74.25	75.29
1969	NYSE	NEP	Wed, Jul 14, 2021	74.73	75.90	74.18	75.51
1968	NYSE	NEP	Tue, Jul 13, 2021	75.49	76.19	74.40	74.53
1967	NYSE	NEP	Mon, Jul 12, 2021	75.29	75.62	74.74	75.41
1966	NYSE	NEP	Fri, Jul 9, 2021	75.75	75.81	74.64	75.33
1965	NYSE	NEP	Thu, Jul 8, 2021	76.12	77.35	75.18	75.74
1964	NYSE	NEP	Wed, Jul 7, 2021	77.92	78.24	76.45	77.18
1963	NYSE	NEP	Tue, Jul 6, 2021	77.23	77.63	76.08	77.63
1962	NYSE	NEP	Fri, Jul 2, 2021	76.61	77.10	76.14	76.97
1961	NYSE	NEP	Thu, Jul 1, 2021	77.28	77.28	75.27	76.32
1960	NYSE	NEP	Wed, Jun 30, 2021	75.12	76.37	74.76	76.36
1959	NYSE	NEP	Tue, Jun 29, 2021	74.53	75.73	74.26	74.94
1958	NYSE	NEP	Mon, Jun 28, 2021	72.95	74.79	72.93	74.52
1957	NYSE	NEP	Fri, Jun 25, 2021	72.78	73.34	72.44	72.77
1956	NYSE	NEP	Thu, Jun 24, 2021	74.61	74.78	72.36	72.69
1955	NYSE	NEP	Wed, Jun 23, 2021	75.00	75.60	73.57	74.33
1954	NYSE	NEP	Tue, Jun 22, 2021	74.33	75.39	74.04	74.70
1953	NYSE	NEP	Mon, Jun 21, 2021	74.40	75.16	73.79	74.25
1952	NYSE	NEP	Fri, Jun 18, 2021	75.00	75.04	73.96	74.30
1951	NYSE	NEP	Thu, Jun 17, 2021	73.20	75.37	73.20	75.26
1950	NYSE	NEP	Wed, Jun 16, 2021	73.90	74.40	73.41	73.44
1949	NYSE	NEP	Tue, Jun 15, 2021	71.74	74.25	71.15	73.52
1948	NYSE	NEP	Mon, Jun 14, 2021	74.33	75.50	74.11	75.42
1947	NYSE	NEP	Fri, Jun 11, 2021	74.57	74.84	73.39	74.19
1946	NYSE	NEP	Thu, Jun 10, 2021	72.15	74.23	72.10	74.10
1945	NYSE	NEP	Wed, Jun 9, 2021	71.69	73.17	71.50	72.24
1944	NYSE	NEP	Tue, Jun 8, 2021	70.76	71.15	70.11	71.12
1943	NYSE	NEP	Mon, Jun 7, 2021	68.88	70.60	68.52	70.46
1942	NYSE	NEP	Fri, Jun 4, 2021	68.72	68.95	68.11	68.74
1941	NYSE	NEP	Thu, Jun 3, 2021	68.35	69.05	67.82	68.43
1940	NYSE	NEP	Wed, Jun 2, 2021	68.65	69.11	67.83	68.69
1939	NYSE	NEP	Tue, Jun 1, 2021	68.39	69.08	68.03	68.55
1938	NYSE	NEP	Fri, May 28, 2021	68.83	69.08	68.03	68.37
1937	NYSE	NEP	Thu, May 27, 2021	67.85	68.72	67.32	68.63
1936	NYSE	NEP	Wed, May 26, 2021	67.97	68.32	67.30	67.75
1935	NYSE	NEP	Tue, May 25, 2021	68.42	68.93	67.23	67.56
1934	NYSE	NEP	Mon, May 24, 2021	69.05	69.26	67.70	68.04
1933	NYSE	NEP	Fri, May 21, 2021	67.11	68.80	66.87	68.80
1932	NYSE	NEP	Thu, May 20, 2021	66.25	68.67	66.25	66.75
1931	NYSE	NEP	Wed, May 19, 2021	64.32	66.01	63.59	66.01
1930	NYSE	NEP	Tue, May 18, 2021	66.00	66.55	64.74	64.79
1929	NYSE	NEP	Mon, May 17, 2021	65.75	66.76	64.65	66.23
1928	NYSE	NEP	Fri, May 14, 2021	65.34	67.30	65.31	66.77
1927	NYSE	NEP	Thu, May 13, 2021	65.63	66.39	64.94	65.00
1926	NYSE	NEP	Wed, May 12, 2021	65.54	66.83	64.74	65.29
1925	NYSE	NEP	Tue, May 11, 2021	66.27	67.13	64.52	65.68
1924	NYSE	NEP	Mon, May 10, 2021	68.15	68.49	67.01	67.23
1923	NYSE	NEP	Fri, May 7, 2021	70.00	70.12	68.11	68.19
1922	NYSE	NEP	Thu, May 6, 2021	69.75	70.10	67.25	69.21
1921	NYSE	NEP	Wed, May 5, 2021	71.90	70.75	69.36	70.09
1920	NYSE	NEP	Tue, May 4, 2021	73.72	73.72	71.89	71.80
1919	NYSE	NEP	Mon, May 3, 2021	75.29	75.30	73.91	74.24
1918	NYSE	NEP	Fri, Apr 30, 2021	74.75	75.52	74.51	74.55
1917	NYSE	NEP	Thu, Apr 29, 2021	74.75	75.35	74.13	75.21
1916	NYSE	NEP	Wed, Apr 28, 2021	74.02	74.65	73.56	74.30
1915	NYSE	NEP	Tue, Apr 27, 2021	73.51	74.61	73.31	74.37
1914	NYSE	NEP	Mon, Apr 26, 2021	74.21	74.63	73.20	73.66
1913	NYSE	NEP	Fri, Apr 23, 2021	72.85	73.97	72.10	73.53
1912	NYSE	NEP	Thu, Apr 22, 2021	71.45	73.46	70.89	72.60
1911	NYSE	NEP	Wed, Apr 21, 2021	71.94	75.00	71.20	71.55
1910	NYSE	NEP	Tue, Apr 20, 2021	74.17	74.38	71.40	71.70
1909	NYSE	NEP	Mon, Apr 19, 2021	74.35	74.62	72.84	74.08
1908	NYSE	NEP	Fri, Apr 16, 2021	74.03	74.62	73.62	74.32
1907	NYSE	NEP	Thu, Apr 15, 2021	74.58	74.58	73.30	73.75
1906	NYSE	NEP	Wed, Apr 14, 2021	74.53	75.24	73.49	74.17
1905	NYSE	NEP	Tue, Apr 13, 2021	72.67	74.15	71.95	74.12
1904	NYSE	NEP	Mon, Apr 12, 2021	73.44	73.46	71.93	72.49
1903	NYSE	NEP	Fri, Apr 9, 2021	73.80	73.95	72.91	73.66
1902	NYSE	NEP	Thu, Apr 8, 2021	72.91	74.30	72.59	74.00
1901	NYSE	NEP	Wed, Apr 7, 2021	73.15	73.51	71.06	72.43
1900	NYSE	NEP	Tue, Apr 6, 2021	72.68	74.00	72.20	73.83
1899	NYSE	NEP	Mon, Apr 5, 2021	73.45	73.99	71.52	72.34
1898	NYSE	NEP	Thu, Apr 1, 2021	73.62	74.53	72.29	72.67
1897	NYSE	NEP	Wed, Mar 31, 2021	73.12	73.82	72.19	72.88
1896	NYSE	NEP	Tue, Mar 30, 2021	70.37	72.18	69.89	72.11
1895	NYSE	NEP	Mon, Mar 29, 2021	71.96	72.38	70.42	70.70
1894	NYSE	NEP	Fri, Mar 26, 2021	71.52	71.88	70.12	71.84
1893	NYSE	NEP	Thu, Mar 25, 2021	68.76	71.42	68.13	71.20
1892	NYSE	NEP	Wed, Mar 24, 2021	70.00	70.19	68.23	69.51
1891	NYSE	NEP	Tue, Mar 23, 2021	70.36	71.08	69.47	69.94
1890	NYSE	NEP	Mon, Mar 22, 2021	69.25	70.57	68.55	70.37
1889	NYSE	NEP	Fri, Mar 19, 2021	66.61	69.70	65.52	68.85
1888	NYSE	NEP	Thu, Mar 18, 2021	70.13	70.62	66.18	66.36
1887	NYSE	NEP	Wed, Mar 17, 2021	73.00	73.14	69.92	70.83
1886	NYSE	NEP	Tue, Mar 16, 2021	74.65	74.65	73.08	73.88
1885	NYSE	NEP	Mon, Mar 15, 2021	74.64	75.10	73.66	74.52
1884	NYSE	NEP	Fri, Mar 12, 2021	74.69	75.64	73.10	74.60
1883	NYSE	NEP	Thu, Mar 11, 2021	74.94	75.51	74.55	75.35
1882	NYSE	NEP	Wed, Mar 10, 2021	75.32	75.95	73.50	74.41
1881	NYSE	NEP	Tue, Mar 9, 2021	71.58	75.24	71.49	74.36
1880	NYSE	NEP	Mon, Mar 8, 2021	69.27	71.98	68.42	69.74
1879	NYSE	NEP	Fri, Mar 5, 2021	69.87	70.01	63.50	69.26
1878	NYSE	NEP	Thu, Mar 4, 2021	71.65	73.86	68.23	69.46
1877	NYSE	NEP	Wed, Mar 3, 2021	74.59	74.59	71.41	72.07
1876	NYSE	NEP	Tue, Mar 2, 2021	76.10	76.15	74.24	74.76
1875	NYSE	NEP	Mon, Mar 1, 2021	73.88	76.27	73.78	75.62
1874	NYSE	NEP	Fri, Feb 26, 2021	72.67	74.00	72.06	72.64
1873	NYSE	NEP	Thu, Feb 25, 2021	74.48	74.95	72.05	72.48
1872	NYSE	NEP	Wed, Feb 24, 2021	73.01	75.00	72.31	74.76
1871	NYSE	NEP	Tue, Feb 23, 2021	73.85	75.07	71.11	73.01
1870	NYSE	NEP	Mon, Feb 22, 2021	77.36	77.55	73.21	74.42
1869	NYSE	NEP	Fri, Feb 19, 2021	78.35	79.23	77.81	78.11
1868	NYSE	NEP	Thu, Feb 18, 2021	78.40	79.19	77.19	77.73
1867	NYSE	NEP	Wed, Feb 17, 2021	79.62	80.36	76.90	78.79
1866	NYSE	NEP	Tue, Feb 16, 2021	82.20	82.31	78.93	80.03
1865	NYSE	NEP	Fri, Feb 12, 2021	82.12	82.27	80.26	81.70
1864	NYSE	NEP	Thu, Feb 11, 2021	83.26	84.42	82.02	82.93
1863	NYSE	NEP	Wed, Feb 10, 2021	83.07	83.67	81.70	83.09
1862	NYSE	NEP	Tue, Feb 9, 2021	83.91	84.27	81.49	81.92
1861	NYSE	NEP	Mon, Feb 8, 2021	84.75	85.19	82.14	83.41
1860	NYSE	NEP	Fri, Feb 5, 2021	84.81	85.33	84.18	84.46
1859	NYSE	NEP	Thu, Feb 4, 2021	84.42	85.08	83.20	84.86
1858	NYSE	NEP	Wed, Feb 3, 2021	84.08	85.20	83.11	84.51
1857	NYSE	NEP	Tue, Feb 2, 2021	83.69	85.24	82.44	83.90
1856	NYSE	NEP	Mon, Feb 1, 2021	82.32	84.41	81.25	83.10
1855	NYSE	NEP	Fri, Jan 29, 2021	79.97	83.09	79.54	81.50
1854	NYSE	NEP	Thu, Jan 28, 2021	78.12	81.30	77.33	79.54
1853	NYSE	NEP	Wed, Jan 27, 2021	80.33	80.33	76.34	76.75
1852	NYSE	NEP	Tue, Jan 26, 2021	84.02	85.95	80.60	80.92
1851	NYSE	NEP	Mon, Jan 25, 2021	86.12	88.30	83.03	84.02
1850	NYSE	NEP	Fri, Jan 22, 2021	83.67	85.23	83.40	84.99
1849	NYSE	NEP	Thu, Jan 21, 2021	85.40	86.41	83.67	84.48
1848	NYSE	NEP	Wed, Jan 20, 2021	83.32	86.07	83.06	84.84
1847	NYSE	NEP	Tue, Jan 19, 2021	83.11	84.48	82.47	82.93
1846	NYSE	NEP	Fri, Jan 15, 2021	81.63	82.90	80.57	82.34
1845	NYSE	NEP	Thu, Jan 14, 2021	82.03	82.23	79.40	81.58
1844	NYSE	NEP	Wed, Jan 13, 2021	81.86	83.55	80.36	81.58
1843	NYSE	NEP	Tue, Jan 12, 2021	78.67	82.81	78.42	81.94
1842	NYSE	NEP	Mon, Jan 11, 2021	78.16	78.88	76.29	78.52
1841	NYSE	NEP	Fri, Jan 8, 2021	79.82	80.51	77.59	79.76
1840	NYSE	NEP	Thu, Jan 7, 2021	79.50	82.44	75.70	80.05
1839	NYSE	NEP	Wed, Jan 6, 2021	71.48	79.47	71.05	78.74
1838	NYSE	NEP	Tue, Jan 5, 2021	67.28	70.63	67.23	70.17
1837	NYSE	NEP	Mon, Jan 4, 2021	67.74	68.29	66.36	67.02
1836	NYSE	NEP	Thu, Dec 31, 2020	66.43	67.13	65.61	67.05
1835	NYSE	NEP	Wed, Dec 30, 2020	67.18	67.75	65.95	66.30
1834	NYSE	NEP	Tue, Dec 29, 2020	65.08	67.39	64.25	67.05
1833	NYSE	NEP	Mon, Dec 28, 2020	66.58	66.86	64.80	64.95
1832	NYSE	NEP	Thu, Dec 24, 2020	65.31	66.90	64.71	66.14
1831	NYSE	NEP	Wed, Dec 23, 2020	67.99	68.60	66.47	66.54
1830	NYSE	NEP	Tue, Dec 22, 2020	65.66	68.32	65.37	67.71
1829	NYSE	NEP	Mon, Dec 21, 2020	63.78	65.55	63.17	65.30
1828	NYSE	NEP	Fri, Dec 18, 2020	64.50	64.95	63.63	64.24
1827	NYSE	NEP	Thu, Dec 17, 2020	64.35	64.91	63.94	64.03
1826	NYSE	NEP	Wed, Dec 16, 2020	64.82	65.24	63.69	63.97
1825	NYSE	NEP	Tue, Dec 15, 2020	62.95	64.78	62.75	64.65
1824	NYSE	NEP	Mon, Dec 14, 2020	63.45	63.75	62.60	62.90
1823	NYSE	NEP	Fri, Dec 11, 2020	63.25	63.69	62.08	63.37
1822	NYSE	NEP	Thu, Dec 10, 2020	62.00	63.57	61.65	63.37
1821	NYSE	NEP	Wed, Dec 9, 2020	64.82	64.96	61.79	62.22
1820	NYSE	NEP	Tue, Dec 8, 2020	62.00	64.81	61.88	64.50
1819	NYSE	NEP	Mon, Dec 7, 2020	62.62	62.95	60.80	62.05
1818	NYSE	NEP	Fri, Dec 4, 2020	63.31	63.44	62.21	62.72
1817	NYSE	NEP	Thu, Dec 3, 2020	63.19	63.84	62.43	63.00
1816	NYSE	NEP	Wed, Dec 2, 2020	64.00	64.05	62.59	62.80
1815	NYSE	NEP	Tue, Dec 1, 2020	62.60	64.78	62.58	64.00
1814	NYSE	NEP	Mon, Nov 30, 2020	65.12	65.12	63.11	63.47
1813	NYSE	NEP	Fri, Nov 27, 2020	64.68	65.47	64.27	64.55
1812	NYSE	NEP	Wed, Nov 25, 2020	63.92	64.78	63.55	64.27
1811	NYSE	NEP	Tue, Nov 24, 2020	64.20	64.59	63.20	63.30
1810	NYSE	NEP	Mon, Nov 23, 2020	64.59	64.77	62.80	62.95
1809	NYSE	NEP	Fri, Nov 20, 2020	64.36	65.03	63.69	63.85
1808	NYSE	NEP	Thu, Nov 19, 2020	64.89	65.00	63.73	64.10
1807	NYSE	NEP	Wed, Nov 18, 2020	64.85	64.86	63.88	64.27
1806	NYSE	NEP	Tue, Nov 17, 2020	64.77	65.39	64.31	64.77
1805	NYSE	NEP	Mon, Nov 16, 2020	65.23	65.68	64.55	64.90
1804	NYSE	NEP	Fri, Nov 13, 2020	65.05	65.99	64.79	65.05
1803	NYSE	NEP	Thu, Nov 12, 2020	66.16	66.94	64.23	65.03
1802	NYSE	NEP	Wed, Nov 11, 2020	66.00	66.47	65.14	66.21
1801	NYSE	NEP	Tue, Nov 10, 2020	66.36	66.83	64.87	65.47
1800	NYSE	NEP	Mon, Nov 9, 2020	68.36	69.15	65.80	65.87
1799	NYSE	NEP	Fri, Nov 6, 2020	65.53	67.05	65.01	65.99
1798	NYSE	NEP	Thu, Nov 5, 2020	64.62	65.30	63.96	64.86
1797	NYSE	NEP	Wed, Nov 4, 2020	65.00	65.27	63.83	63.95
1796	NYSE	NEP	Tue, Nov 3, 2020	65.80	67.56	64.75	65.14
1795	NYSE	NEP	Mon, Nov 2, 2020	63.39	65.91	63.10	65.45
1794	NYSE	NEP	Fri, Oct 30, 2020	64.07	65.13	62.45	62.80
1793	NYSE	NEP	Thu, Oct 29, 2020	63.35	64.90	62.82	64.07
1792	NYSE	NEP	Wed, Oct 28, 2020	64.03	64.69	63.49	63.62
1791	NYSE	NEP	Tue, Oct 27, 2020	64.88	65.05	64.25	64.70
1790	NYSE	NEP	Mon, Oct 26, 2020	64.85	65.16	64.35	64.75
1789	NYSE	NEP	Fri, Oct 23, 2020	64.94	65.77	64.41	65.08
1788	NYSE	NEP	Thu, Oct 22, 2020	63.96	65.17	63.02	64.50
1787	NYSE	NEP	Wed, Oct 21, 2020	67.00	67.16	63.66	63.78
1786	NYSE	NEP	Tue, Oct 20, 2020	64.63	65.46	64.53	64.99
1785	NYSE	NEP	Mon, Oct 19, 2020	66.13	66.31	64.24	64.32
1784	NYSE	NEP	Fri, Oct 16, 2020	66.29	66.60	65.59	65.75
1783	NYSE	NEP	Thu, Oct 15, 2020	64.97	65.77	63.85	65.65
1782	NYSE	NEP	Wed, Oct 14, 2020	66.21	66.78	65.21	65.28
1781	NYSE	NEP	Tue, Oct 13, 2020	65.44	66.19	65.26	65.76
1780	NYSE	NEP	Mon, Oct 12, 2020	67.75	67.81	65.58	65.96
1779	NYSE	NEP	Fri, Oct 9, 2020	68.06	68.39	66.87	67.27
1778	NYSE	NEP	Thu, Oct 8, 2020	66.66	68.13	65.79	68.08
1777	NYSE	NEP	Wed, Oct 7, 2020	64.00	66.01	63.03	65.57
1776	NYSE	NEP	Tue, Oct 6, 2020	59.48	63.79	59.36	62.75
1775	NYSE	NEP	Mon, Oct 5, 2020	59.21	59.62	58.05	59.30
1774	NYSE	NEP	Fri, Oct 2, 2020	59.01	60.00	58.68	58.99
1773	NYSE	NEP	Thu, Oct 1, 2020	60.11	60.55	58.47	59.79
1772	NYSE	NEP	Wed, Sep 30, 2020	59.34	60.68	58.37	59.96
1771	NYSE	NEP	Tue, Sep 29, 2020	58.30	59.37	57.87	59.03
1770	NYSE	NEP	Mon, Sep 28, 2020	58.69	58.88	57.67	58.36
1769	NYSE	NEP	Fri, Sep 25, 2020	57.00	58.50	56.82	58.38
1768	NYSE	NEP	Thu, Sep 24, 2020	56.27	57.23	55.13	57.17
1767	NYSE	NEP	Wed, Sep 23, 2020	57.32	57.50	56.21	56.27
1766	NYSE	NEP	Tue, Sep 22, 2020	57.31	57.72	56.72	57.42
1765	NYSE	NEP	Mon, Sep 21, 2020	56.97	57.81	56.27	57.50
1764	NYSE	NEP	Fri, Sep 18, 2020	57.50	58.24	57.31	57.66
1763	NYSE	NEP	Thu, Sep 17, 2020	58.00	58.28	57.00	57.54
1762	NYSE	NEP	Wed, Sep 16, 2020	59.22	59.80	57.66	58.74
1761	NYSE	NEP	Tue, Sep 15, 2020	60.14	61.64	59.12	59.32
1760	NYSE	NEP	Mon, Sep 14, 2020	58.30	58.50	57.76	58.22
1759	NYSE	NEP	Fri, Sep 11, 2020	57.50	57.90	56.64	57.84
1758	NYSE	NEP	Thu, Sep 10, 2020	56.81	57.59	56.40	57.17
1757	NYSE	NEP	Wed, Sep 9, 2020	55.72	57.68	55.62	56.70
1756	NYSE	NEP	Tue, Sep 8, 2020	56.10	56.75	55.15	55.26
1755	NYSE	NEP	Fri, Sep 4, 2020	58.00	58.10	54.33	56.03
1754	NYSE	NEP	Thu, Sep 3, 2020	58.56	59.02	57.37	57.69
1753	NYSE	NEP	Wed, Sep 2, 2020	59.85	59.92	58.53	58.65
1752	NYSE	NEP	Tue, Sep 1, 2020	60.39	60.69	58.55	59.74
1751	NYSE	NEP	Mon, Aug 31, 2020	60.56	60.84	59.88	60.32
1750	NYSE	NEP	Fri, Aug 28, 2020	61.04	61.18	59.95	60.35
1749	NYSE	NEP	Thu, Aug 27, 2020	60.45	61.23	59.91	60.71
1748	NYSE	NEP	Wed, Aug 26, 2020	60.98	61.04	59.66	60.50
1747	NYSE	NEP	Tue, Aug 25, 2020	61.87	62.05	60.62	61.26
1746	NYSE	NEP	Mon, Aug 24, 2020	62.08	62.37	60.41	61.85
1745	NYSE	NEP	Fri, Aug 21, 2020	62.10	62.56	61.69	62.03
1744	NYSE	NEP	Thu, Aug 20, 2020	61.88	62.46	61.67	62.09
1743	NYSE	NEP	Wed, Aug 19, 2020	62.84	62.89	62.13	62.26
1742	NYSE	NEP	Tue, Aug 18, 2020	62.75	63.02	62.28	62.76
1741	NYSE	NEP	Mon, Aug 17, 2020	62.48	62.82	62.04	62.47
1740	NYSE	NEP	Fri, Aug 14, 2020	62.51	62.69	61.59	62.34
1739	NYSE	NEP	Thu, Aug 13, 2020	62.76	63.46	62.29	62.65
1738	NYSE	NEP	Wed, Aug 12, 2020	61.98	64.10	61.98	62.76
1737	NYSE	NEP	Tue, Aug 11, 2020	63.00	63.15	60.56	61.80
1736	NYSE	NEP	Mon, Aug 10, 2020	63.18	64.41	63.08	63.55
1735	NYSE	NEP	Fri, Aug 7, 2020	62.47	63.78	62.30	63.17
1734	NYSE	NEP	Thu, Aug 6, 2020	62.40	62.83	62.08	62.55
1733	NYSE	NEP	Wed, Aug 5, 2020	62.42	63.13	61.95	62.50
1732	NYSE	NEP	Tue, Aug 4, 2020	62.00	63.13	61.90	62.24
1731	NYSE	NEP	Mon, Aug 3, 2020	62.20	62.39	61.54	61.99
1730	NYSE	NEP	Fri, Jul 31, 2020	62.62	63.19	60.50	62.20
1729	NYSE	NEP	Thu, Jul 30, 2020	62.07	63.14	61.82	62.62
1728	NYSE	NEP	Wed, Jul 29, 2020	60.76	63.26	60.62	62.54
1727	NYSE	NEP	Tue, Jul 28, 2020	60.41	61.45	60.26	60.89
1726	NYSE	NEP	Mon, Jul 27, 2020	60.07	60.73	59.61	60.25
1725	NYSE	NEP	Fri, Jul 24, 2020	58.78	59.92	58.16	59.92
1724	NYSE	NEP	Thu, Jul 23, 2020	58.96	59.74	58.26	58.63
1723	NYSE	NEP	Wed, Jul 22, 2020	57.65	58.61	57.47	58.49
1722	NYSE	NEP	Tue, Jul 21, 2020	57.85	58.14	57.31	57.90
1721	NYSE	NEP	Mon, Jul 20, 2020	58.44	58.72	57.12	57.73
1720	NYSE	NEP	Fri, Jul 17, 2020	59.50	59.65	58.05	58.44
1719	NYSE	NEP	Thu, Jul 16, 2020	58.32	59.05	57.84	58.71
1718	NYSE	NEP	Wed, Jul 15, 2020	58.34	59.05	58.11	58.27
1717	NYSE	NEP	Tue, Jul 14, 2020	55.76	58.00	55.55	57.59
1716	NYSE	NEP	Mon, Jul 13, 2020	55.96	56.63	55.28	55.94
1715	NYSE	NEP	Fri, Jul 10, 2020	54.61	55.29	54.10	54.95
1714	NYSE	NEP	Thu, Jul 9, 2020	54.87	55.04	53.84	54.48
1713	NYSE	NEP	Wed, Jul 8, 2020	53.20	55.21	53.18	54.94
1712	NYSE	NEP	Tue, Jul 7, 2020	52.74	53.64	52.53	53.28
1711	NYSE	NEP	Mon, Jul 6, 2020	54.00	54.69	52.62	53.07
1710	NYSE	NEP	Thu, Jul 2, 2020	52.96	53.93	52.46	53.74
1709	NYSE	NEP	Wed, Jul 1, 2020	52.03	53.12	51.68	52.52
1708	NYSE	NEP	Tue, Jun 30, 2020	50.69	51.82	50.38	51.28
1707	NYSE	NEP	Mon, Jun 29, 2020	50.12	50.75	49.47	50.62
1706	NYSE	NEP	Fri, Jun 26, 2020	50.20	51.13	49.79	50.15
1705	NYSE	NEP	Thu, Jun 25, 2020	50.60	50.88	49.93	50.21
1704	NYSE	NEP	Wed, Jun 24, 2020	51.15	51.84	50.10	50.81
1703	NYSE	NEP	Tue, Jun 23, 2020	52.85	52.85	51.15	51.54
1702	NYSE	NEP	Mon, Jun 22, 2020	51.75	52.94	51.45	52.19
1701	NYSE	NEP	Fri, Jun 19, 2020	53.50	53.54	51.57	51.96
1700	NYSE	NEP	Thu, Jun 18, 2020	51.92	53.11	51.45	52.98
1699	NYSE	NEP	Wed, Jun 17, 2020	52.49	53.02	51.65	52.25
1698	NYSE	NEP	Tue, Jun 16, 2020	53.19	53.19	50.87	52.26
1697	NYSE	NEP	Mon, Jun 15, 2020	48.45	51.61	48.45	51.52
1696	NYSE	NEP	Fri, Jun 12, 2020	51.36	51.68	48.80	49.37
1695	NYSE	NEP	Thu, Jun 11, 2020	51.31	51.76	50.19	50.51
1694	NYSE	NEP	Wed, Jun 10, 2020	52.39	53.18	51.84	52.37
1693	NYSE	NEP	Tue, Jun 9, 2020	52.43	52.71	51.81	52.36
1692	NYSE	NEP	Mon, Jun 8, 2020	53.03	53.38	52.56	53.08
1691	NYSE	NEP	Fri, Jun 5, 2020	53.81	54.36	52.16	52.44
1690	NYSE	NEP	Thu, Jun 4, 2020	52.19	53.39	52.13	52.80
1689	NYSE	NEP	Wed, Jun 3, 2020	52.33	52.71	52.13	52.21
1688	NYSE	NEP	Tue, Jun 2, 2020	51.88	52.56	51.35	51.93
1687	NYSE	NEP	Mon, Jun 1, 2020	51.00	52.06	50.76	51.50
1686	NYSE	NEP	Fri, May 29, 2020	51.35	51.78	49.66	51.11
1685	NYSE	NEP	Thu, May 28, 2020	50.93	51.83	50.68	51.40
1684	NYSE	NEP	Wed, May 27, 2020	50.05	50.76	49.08	50.58
1683	NYSE	NEP	Tue, May 26, 2020	50.69	50.70	49.46	49.57
1682	NYSE	NEP	Fri, May 22, 2020	49.10	49.64	48.75	49.60
1681	NYSE	NEP	Thu, May 21, 2020	48.60	49.21	48.35	49.06
1680	NYSE	NEP	Wed, May 20, 2020	50.30	50.30	48.54	48.75
1679	NYSE	NEP	Tue, May 19, 2020	49.19	50.29	49.05	49.28
1678	NYSE	NEP	Mon, May 18, 2020	48.02	50.03	47.80	49.58
1677	NYSE	NEP	Fri, May 15, 2020	46.76	47.39	46.06	46.72
1676	NYSE	NEP	Thu, May 14, 2020	46.52	47.14	45.82	47.07
1675	NYSE	NEP	Wed, May 13, 2020	48.28	48.74	46.40	47.13
1674	NYSE	NEP	Tue, May 12, 2020	50.02	50.34	48.07	48.26
1673	NYSE	NEP	Mon, May 11, 2020	50.60	50.96	49.76	50.09
1672	NYSE	NEP	Fri, May 8, 2020	50.39	50.81	49.60	50.52
1671	NYSE	NEP	Thu, May 7, 2020	49.23	50.13	48.75	49.54
1670	NYSE	NEP	Wed, May 6, 2020	49.50	49.71	48.55	49.00
1669	NYSE	NEP	Tue, May 5, 2020	50.00	50.24	49.53	49.45
1668	NYSE	NEP	Mon, May 4, 2020	48.83	49.62	48.15	49.24
1667	NYSE	NEP	Fri, May 1, 2020	49.28	49.57	48.82	49.42
1666	NYSE	NEP	Thu, Apr 30, 2020	49.19	50.57	48.07	50.29
1665	NYSE	NEP	Wed, Apr 29, 2020	50.30	50.30	48.04	48.84
1664	NYSE	NEP	Tue, Apr 28, 2020	48.57	49.70	48.33	49.35
1663	NYSE	NEP	Mon, Apr 27, 2020	48.32	48.70	47.78	48.14
1662	NYSE	NEP	Fri, Apr 24, 2020	48.26	48.72	47.96	48.20
1661	NYSE	NEP	Thu, Apr 23, 2020	46.79	48.55	46.59	48.26
1660	NYSE	NEP	Wed, Apr 22, 2020	44.49	47.39	44.46	46.57
1659	NYSE	NEP	Tue, Apr 21, 2020	44.04	45.18	42.95	43.44
1658	NYSE	NEP	Mon, Apr 20, 2020	44.83	45.46	44.39	44.86
1657	NYSE	NEP	Fri, Apr 17, 2020	45.10	46.03	44.12	45.93
1656	NYSE	NEP	Thu, Apr 16, 2020	43.07	44.52	42.39	43.91
1655	NYSE	NEP	Wed, Apr 15, 2020	42.36	42.79	40.41	42.75
1654	NYSE	NEP	Tue, Apr 14, 2020	43.98	44.98	43.40	43.55
1653	NYSE	NEP	Mon, Apr 13, 2020	43.61	44.01	42.09	43.03
1652	NYSE	NEP	Thu, Apr 9, 2020	43.00	46.12	42.46	43.70
1651	NYSE	NEP	Wed, Apr 8, 2020	40.47	41.96	40.09	41.51
1650	NYSE	NEP	Tue, Apr 7, 2020	41.24	41.85	38.61	39.55
1649	NYSE	NEP	Mon, Apr 6, 2020	39.30	41.43	39.14	40.18
1648	NYSE	NEP	Fri, Apr 3, 2020	38.26	38.55	37.29	37.87
1647	NYSE	NEP	Thu, Apr 2, 2020	39.50	40.80	37.70	38.55
1646	NYSE	NEP	Wed, Apr 1, 2020	41.35	42.47	39.76	40.32
1645	NYSE	NEP	Tue, Mar 31, 2020	43.23	43.42	42.16	43.00
1644	NYSE	NEP	Mon, Mar 30, 2020	40.57	43.32	39.73	42.76
1643	NYSE	NEP	Fri, Mar 27, 2020	40.55	41.18	39.62	40.11
1642	NYSE	NEP	Thu, Mar 26, 2020	38.86	43.34	38.70	41.94
1641	NYSE	NEP	Wed, Mar 25, 2020	37.78	39.69	35.41	38.85
1640	NYSE	NEP	Tue, Mar 24, 2020	36.26	38.06	34.83	37.11
1639	NYSE	NEP	Mon, Mar 23, 2020	37.01	37.30	33.00	33.50
1638	NYSE	NEP	Fri, Mar 20, 2020	33.72	39.14	33.13	37.70
1637	NYSE	NEP	Thu, Mar 19, 2020	32.19	35.49	31.85	32.40
1636	NYSE	NEP	Wed, Mar 18, 2020	42.42	42.63	29.01	32.16
1635	NYSE	NEP	Tue, Mar 17, 2020	39.63	46.17	38.31	45.46
1634	NYSE	NEP	Mon, Mar 16, 2020	42.67	43.46	38.33	38.69
1633	NYSE	NEP	Fri, Mar 13, 2020	48.09	48.99	45.32	47.31
1632	NYSE	NEP	Thu, Mar 12, 2020	52.00	52.00	42.85	44.96
1631	NYSE	NEP	Wed, Mar 11, 2020	54.70	55.18	52.92	53.56
1630	NYSE	NEP	Tue, Mar 10, 2020	54.83	56.09	53.75	55.41
1629	NYSE	NEP	Mon, Mar 9, 2020	56.58	57.35	54.06	54.10
1628	NYSE	NEP	Fri, Mar 6, 2020	58.99	59.30	57.76	58.50
1627	NYSE	NEP	Thu, Mar 5, 2020	59.62	60.79	59.38	60.47
1626	NYSE	NEP	Wed, Mar 4, 2020	59.27	60.25	58.79	60.19
1625	NYSE	NEP	Tue, Mar 3, 2020	59.32	59.96	58.27	58.70
1624	NYSE	NEP	Mon, Mar 2, 2020	57.78	59.71	57.64	59.16
1623	NYSE	NEP	Fri, Feb 28, 2020	56.88	57.82	56.24	57.67
1622	NYSE	NEP	Thu, Feb 27, 2020	58.17	59.04	57.84	57.85
1621	NYSE	NEP	Wed, Feb 26, 2020	59.54	60.11	58.09	58.70
1620	NYSE	NEP	Tue, Feb 25, 2020	60.98	61.44	59.42	59.72
1619	NYSE	NEP	Mon, Feb 24, 2020	60.24	61.35	60.02	60.88
1618	NYSE	NEP	Fri, Feb 21, 2020	61.28	61.61	60.68	61.03
1617	NYSE	NEP	Thu, Feb 20, 2020	61.57	61.87	60.60	61.22
1616	NYSE	NEP	Wed, Feb 19, 2020	61.20	61.52	61.02	61.24
1615	NYSE	NEP	Tue, Feb 18, 2020	60.48	61.68	60.45	61.23
1614	NYSE	NEP	Fri, Feb 14, 2020	59.26	60.19	59.01	60.06
1613	NYSE	NEP	Thu, Feb 13, 2020	58.49	59.36	58.40	59.08
1612	NYSE	NEP	Wed, Feb 12, 2020	58.46	58.90	57.89	58.55
1611	NYSE	NEP	Tue, Feb 11, 2020	58.43	58.81	58.18	58.45
1610	NYSE	NEP	Mon, Feb 10, 2020	57.29	58.28	57.29	58.28
1609	NYSE	NEP	Fri, Feb 7, 2020	57.74	58.08	57.26	57.33
1608	NYSE	NEP	Thu, Feb 6, 2020	56.64	57.90	56.41	57.76
1607	NYSE	NEP	Wed, Feb 5, 2020	56.44	56.69	56.27	56.52
1606	NYSE	NEP	Tue, Feb 4, 2020	57.42	57.53	56.93	56.54
1605	NYSE	NEP	Mon, Feb 3, 2020	56.78	57.67	56.63	57.46
1604	NYSE	NEP	Fri, Jan 31, 2020	57.20	57.26	56.50	56.77
1603	NYSE	NEP	Thu, Jan 30, 2020	55.92	58.03	55.64	57.25
1602	NYSE	NEP	Wed, Jan 29, 2020	55.93	56.29	55.62	56.06
1601	NYSE	NEP	Tue, Jan 28, 2020	55.23	56.31	55.23	55.82
1600	NYSE	NEP	Mon, Jan 27, 2020	55.84	55.84	55.02	55.23
1599	NYSE	NEP	Fri, Jan 24, 2020	56.30	56.51	55.57	55.92
1598	NYSE	NEP	Thu, Jan 23, 2020	56.49	56.61	56.10	56.42
1597	NYSE	NEP	Wed, Jan 22, 2020	56.79	56.92	56.10	56.56
1596	NYSE	NEP	Tue, Jan 21, 2020	55.66	56.89	55.50	56.69
1595	NYSE	NEP	Fri, Jan 17, 2020	55.49	55.93	55.30	55.68
1594	NYSE	NEP	Thu, Jan 16, 2020	55.40	55.66	55.05	55.52
1593	NYSE	NEP	Wed, Jan 15, 2020	54.48	56.00	54.48	55.34
1592	NYSE	NEP	Tue, Jan 14, 2020	54.12	54.70	54.03	54.48
1591	NYSE	NEP	Mon, Jan 13, 2020	53.58	54.74	53.51	54.17
1590	NYSE	NEP	Fri, Jan 10, 2020	52.61	53.75	52.59	53.41
1589	NYSE	NEP	Thu, Jan 9, 2020	52.11	52.90	52.04	52.72
1588	NYSE	NEP	Wed, Jan 8, 2020	52.34	52.42	51.85	52.12
1587	NYSE	NEP	Tue, Jan 7, 2020	52.05	52.48	52.00	52.30
1586	NYSE	NEP	Mon, Jan 6, 2020	52.00	52.68	52.00	52.20
1585	NYSE	NEP	Fri, Jan 3, 2020	52.15	52.49	51.70	52.22
1584	NYSE	NEP	Thu, Jan 2, 2020	52.65	52.66	51.84	52.29
1583	NYSE	NEP	Tue, Dec 31, 2019	52.45	52.99	52.34	52.65
1582	NYSE	NEP	Mon, Dec 30, 2019	52.33	52.64	52.13	52.51
1581	NYSE	NEP	Fri, Dec 27, 2019	52.43	52.43	52.20	52.39
1580	NYSE	NEP	Thu, Dec 26, 2019	52.72	52.81	52.30	52.49
1579	NYSE	NEP	Tue, Dec 24, 2019	52.92	53.14	52.55	52.86
1578	NYSE	NEP	Mon, Dec 23, 2019	53.20	53.30	52.54	52.98
1577	NYSE	NEP	Fri, Dec 20, 2019	52.99	53.63	52.87	53.27
1576	NYSE	NEP	Thu, Dec 19, 2019	53.05	53.45	52.64	52.91
1575	NYSE	NEP	Wed, Dec 18, 2019	52.56	53.22	52.24	53.09
1574	NYSE	NEP	Tue, Dec 17, 2019	52.68	53.19	51.95	52.50
1573	NYSE	NEP	Mon, Dec 16, 2019	53.46	53.53	52.94	53.01
1572	NYSE	NEP	Fri, Dec 13, 2019	53.30	53.51	52.78	53.42
1571	NYSE	NEP	Thu, Dec 12, 2019	52.70	53.28	52.55	53.07
1570	NYSE	NEP	Wed, Dec 11, 2019	52.00	52.95	52.00	52.75
1569	NYSE	NEP	Tue, Dec 10, 2019	52.40	52.63	51.77	51.94
1568	NYSE	NEP	Mon, Dec 9, 2019	53.10	53.10	52.14	52.35
1567	NYSE	NEP	Fri, Dec 6, 2019	53.00	53.14	52.62	52.99
1566	NYSE	NEP	Thu, Dec 5, 2019	52.99	53.09	52.43	53.05
1565	NYSE	NEP	Wed, Dec 4, 2019	52.60	53.06	52.33	53.00
1564	NYSE	NEP	Tue, Dec 3, 2019	52.35	52.81	52.20	52.56
1563	NYSE	NEP	Mon, Dec 2, 2019	53.08	53.24	52.14	52.35
1562	NYSE	NEP	Fri, Nov 29, 2019	53.00	53.22	52.82	53.13
1561	NYSE	NEP	Wed, Nov 27, 2019	53.30	53.30	52.48	53.01
1560	NYSE	NEP	Tue, Nov 26, 2019	52.80	53.08	52.53	53.02
1559	NYSE	NEP	Mon, Nov 25, 2019	52.74	53.31	52.30	52.80
1558	NYSE	NEP	Fri, Nov 22, 2019	52.98	53.01	52.52	52.73
1557	NYSE	NEP	Thu, Nov 21, 2019	52.60	53.21	52.44	53.01
1556	NYSE	NEP	Wed, Nov 20, 2019	52.03	52.82	52.03	52.68
1555	NYSE	NEP	Tue, Nov 19, 2019	52.25	52.50	51.78	52.13
1554	NYSE	NEP	Mon, Nov 18, 2019	52.22	52.68	52.01	52.10
1553	NYSE	NEP	Fri, Nov 15, 2019	52.00	52.42	51.89	52.25
1552	NYSE	NEP	Thu, Nov 14, 2019	51.32	52.58	51.32	52.00
1551	NYSE	NEP	Wed, Nov 13, 2019	50.76	51.34	50.67	51.30
1550	NYSE	NEP	Tue, Nov 12, 2019	51.25	51.36	50.55	50.77
1549	NYSE	NEP	Mon, Nov 11, 2019	50.96	51.23	50.96	51.12
1548	NYSE	NEP	Fri, Nov 8, 2019	50.27	50.95	50.24	50.95
1547	NYSE	NEP	Thu, Nov 7, 2019	51.31	51.61	50.11	50.37
1546	NYSE	NEP	Wed, Nov 6, 2019	51.76	51.76	51.11	51.50
1545	NYSE	NEP	Tue, Nov 5, 2019	51.83	51.94	51.12	51.50
1544	NYSE	NEP	Mon, Nov 4, 2019	52.52	52.97	52.03	51.73
1543	NYSE	NEP	Fri, Nov 1, 2019	52.72	53.00	52.16	52.74
1542	NYSE	NEP	Thu, Oct 31, 2019	51.93	53.11	51.79	52.70
1541	NYSE	NEP	Wed, Oct 30, 2019	51.90	52.60	51.63	51.89
1540	NYSE	NEP	Tue, Oct 29, 2019	50.08	51.90	50.08	51.72
1539	NYSE	NEP	Mon, Oct 28, 2019	52.37	52.37	49.94	50.01
1538	NYSE	NEP	Fri, Oct 25, 2019	52.15	52.56	51.69	52.39
1537	NYSE	NEP	Thu, Oct 24, 2019	52.68	52.72	51.74	52.14
1536	NYSE	NEP	Wed, Oct 23, 2019	51.09	52.57	51.09	52.44
1535	NYSE	NEP	Tue, Oct 22, 2019	50.47	52.72	50.15	51.16
1534	NYSE	NEP	Mon, Oct 21, 2019	51.62	51.86	50.86	51.08
1533	NYSE	NEP	Fri, Oct 18, 2019	50.88	51.62	50.78	51.60
1532	NYSE	NEP	Thu, Oct 17, 2019	51.17	51.48	50.67	50.76
1531	NYSE	NEP	Wed, Oct 16, 2019	50.69	51.20	50.34	51.17
1530	NYSE	NEP	Tue, Oct 15, 2019	50.61	50.76	50.36	50.52
1529	NYSE	NEP	Mon, Oct 14, 2019	50.57	50.70	50.29	50.55
1528	NYSE	NEP	Fri, Oct 11, 2019	50.63	50.79	50.28	50.57
1527	NYSE	NEP	Thu, Oct 10, 2019	50.23	50.47	49.89	50.47
1526	NYSE	NEP	Wed, Oct 9, 2019	50.86	51.27	50.07	50.07
1525	NYSE	NEP	Tue, Oct 8, 2019	51.80	51.85	50.72	50.86
1524	NYSE	NEP	Mon, Oct 7, 2019	50.91	50.99	50.62	50.77
1523	NYSE	NEP	Fri, Oct 4, 2019	50.62	51.10	50.06	50.58
1522	NYSE	NEP	Thu, Oct 3, 2019	52.05	52.76	51.48	51.94
1521	NYSE	NEP	Wed, Oct 2, 2019	52.71	52.86	51.62	51.87
1520	NYSE	NEP	Tue, Oct 1, 2019	53.06	53.09	52.25	52.78
1519	NYSE	NEP	Mon, Sep 30, 2019	52.67	53.42	52.19	52.84
1518	NYSE	NEP	Fri, Sep 27, 2019	52.25	52.71	52.06	52.40
1517	NYSE	NEP	Thu, Sep 26, 2019	52.00	52.25	51.61	52.10
1516	NYSE	NEP	Wed, Sep 25, 2019	52.32	52.48	51.68	51.76
1515	NYSE	NEP	Tue, Sep 24, 2019	53.35	53.55	52.25	52.30
1514	NYSE	NEP	Mon, Sep 23, 2019	53.26	53.84	53.15	53.26
1513	NYSE	NEP	Fri, Sep 20, 2019	53.59	53.90	53.00	53.25
1512	NYSE	NEP	Thu, Sep 19, 2019	53.52	53.90	53.14	53.61
1511	NYSE	NEP	Wed, Sep 18, 2019	52.16	53.83	52.01	53.51
1510	NYSE	NEP	Tue, Sep 17, 2019	50.43	52.23	50.43	52.18
1509	NYSE	NEP	Mon, Sep 16, 2019	51.02	51.71	50.36	50.47
1508	NYSE	NEP	Fri, Sep 13, 2019	51.22	51.22	50.82	51.00
1507	NYSE	NEP	Thu, Sep 12, 2019	51.47	51.68	51.25	51.34
1506	NYSE	NEP	Wed, Sep 11, 2019	50.91	51.52	50.77	51.26
1505	NYSE	NEP	Tue, Sep 10, 2019	51.28	51.90	50.75	51.07
1504	NYSE	NEP	Mon, Sep 9, 2019	51.83	51.83	51.26	51.29
1503	NYSE	NEP	Fri, Sep 6, 2019	52.20	52.50	51.70	51.82
1502	NYSE	NEP	Thu, Sep 5, 2019	51.33	52.21	51.05	52.08
1501	NYSE	NEP	Wed, Sep 4, 2019	51.40	51.74	51.07	51.52
1500	NYSE	NEP	Tue, Sep 3, 2019	51.34	51.34	50.76	51.27
1499	NYSE	NEP	Fri, Aug 30, 2019	51.40	51.59	51.01	51.25
1498	NYSE	NEP	Thu, Aug 29, 2019	50.91	51.21	50.52	51.16
1497	NYSE	NEP	Wed, Aug 28, 2019	50.33	50.87	50.01	50.80
1496	NYSE	NEP	Tue, Aug 27, 2019	50.38	50.94	50.22	50.35
1495	NYSE	NEP	Mon, Aug 26, 2019	49.68	50.32	49.64	50.20
1494	NYSE	NEP	Fri, Aug 23, 2019	49.85	50.00	49.47	49.58
1493	NYSE	NEP	Thu, Aug 22, 2019	49.23	49.95	49.00	49.91
1492	NYSE	NEP	Wed, Aug 21, 2019	49.19	49.29	48.89	49.21
1491	NYSE	NEP	Tue, Aug 20, 2019	48.84	49.10	48.43	48.98
1490	NYSE	NEP	Mon, Aug 19, 2019	49.29	49.50	48.83	48.94
1489	NYSE	NEP	Fri, Aug 16, 2019	49.25	49.58	48.86	49.09
1488	NYSE	NEP	Thu, Aug 15, 2019	48.95	49.40	48.90	49.11
1487	NYSE	NEP	Wed, Aug 14, 2019	48.85	49.19	48.60	48.93
1486	NYSE	NEP	Tue, Aug 13, 2019	49.11	49.30	48.74	48.85
1485	NYSE	NEP	Mon, Aug 12, 2019	49.09	49.58	48.80	49.16
1484	NYSE	NEP	Fri, Aug 9, 2019	49.19	49.61	48.90	49.24
1483	NYSE	NEP	Thu, Aug 8, 2019	48.72	49.53	48.58	49.34
1482	NYSE	NEP	Wed, Aug 7, 2019	48.24	49.05	47.64	48.52
1481	NYSE	NEP	Tue, Aug 6, 2019	47.85	48.49	47.61	48.25
1480	NYSE	NEP	Mon, Aug 5, 2019	48.50	48.66	47.45	47.71
1479	NYSE	NEP	Fri, Aug 2, 2019	48.97	49.68	48.58	49.21
1478	NYSE	NEP	Thu, Aug 1, 2019	48.74	49.23	48.25	48.46
1477	NYSE	NEP	Wed, Jul 31, 2019	49.68	49.82	48.51	48.64
1476	NYSE	NEP	Tue, Jul 30, 2019	48.43	49.62	48.43	49.47
1475	NYSE	NEP	Mon, Jul 29, 2019	49.36	49.59	48.55	48.70
1474	NYSE	NEP	Fri, Jul 26, 2019	48.72	49.47	48.57	49.13
1473	NYSE	NEP	Thu, Jul 25, 2019	49.21	49.42	48.54	48.68
1472	NYSE	NEP	Wed, Jul 24, 2019	49.40	50.99	48.50	49.35
1471	NYSE	NEP	Tue, Jul 23, 2019	50.37	50.86	49.73	50.35
1470	NYSE	NEP	Mon, Jul 22, 2019	50.87	50.87	50.27	50.34
1469	NYSE	NEP	Fri, Jul 19, 2019	50.38	50.94	50.17	50.63
1468	NYSE	NEP	Thu, Jul 18, 2019	50.09	50.73	49.60	50.44
1467	NYSE	NEP	Wed, Jul 17, 2019	49.45	50.48	49.30	50.20
1466	NYSE	NEP	Tue, Jul 16, 2019	50.09	50.17	49.26	49.54
1465	NYSE	NEP	Mon, Jul 15, 2019	50.05	50.33	49.82	50.15
1464	NYSE	NEP	Fri, Jul 12, 2019	50.20	50.28	49.56	50.10
1463	NYSE	NEP	Thu, Jul 11, 2019	49.94	50.51	49.66	50.19
1462	NYSE	NEP	Wed, Jul 10, 2019	49.84	50.32	49.53	49.82
1461	NYSE	NEP	Tue, Jul 9, 2019	49.57	49.74	49.00	49.62
1460	NYSE	NEP	Mon, Jul 8, 2019	49.37	49.80	49.28	49.54
1459	NYSE	NEP	Fri, Jul 5, 2019	49.39	49.62	48.60	49.44
1458	NYSE	NEP	Wed, Jul 3, 2019	49.34	49.89	49.24	49.67
1457	NYSE	NEP	Tue, Jul 2, 2019	48.20	49.34	48.17	49.18
1456	NYSE	NEP	Mon, Jul 1, 2019	48.15	48.24	47.72	48.10
1455	NYSE	NEP	Fri, Jun 28, 2019	48.70	48.79	48.24	48.25
1454	NYSE	NEP	Thu, Jun 27, 2019	47.77	48.67	47.47	48.47
1453	NYSE	NEP	Wed, Jun 26, 2019	48.48	48.88	47.57	47.59
1452	NYSE	NEP	Tue, Jun 25, 2019	50.37	50.42	48.63	48.75
1451	NYSE	NEP	Mon, Jun 24, 2019	49.50	50.50	49.10	50.42
1450	NYSE	NEP	Fri, Jun 21, 2019	48.18	49.69	47.91	49.34
1449	NYSE	NEP	Thu, Jun 20, 2019	47.50	48.20	47.20	47.90
1448	NYSE	NEP	Wed, Jun 19, 2019	46.48	47.30	46.31	47.10
1447	NYSE	NEP	Tue, Jun 18, 2019	47.10	47.25	46.27	46.68
1446	NYSE	NEP	Mon, Jun 17, 2019	46.55	47.29	46.31	46.84
1445	NYSE	NEP	Fri, Jun 14, 2019	46.13	46.61	46.08	46.55
1444	NYSE	NEP	Thu, Jun 13, 2019	45.55	45.96	45.34	45.90
1443	NYSE	NEP	Wed, Jun 12, 2019	45.46	45.97	45.39	45.62
1442	NYSE	NEP	Tue, Jun 11, 2019	45.55	45.81	45.04	45.30
1441	NYSE	NEP	Mon, Jun 10, 2019	46.59	46.68	45.62	45.67
1440	NYSE	NEP	Fri, Jun 7, 2019	46.76	46.94	46.25	46.51
1439	NYSE	NEP	Thu, Jun 6, 2019	46.46	46.84	46.11	46.51
1438	NYSE	NEP	Wed, Jun 5, 2019	45.39	46.57	45.26	46.24
1437	NYSE	NEP	Tue, Jun 4, 2019	44.75	45.46	44.31	45.35
1436	NYSE	NEP	Mon, Jun 3, 2019	44.32	44.65	43.93	44.57
1435	NYSE	NEP	Fri, May 31, 2019	43.94	44.74	43.81	44.25
1434	NYSE	NEP	Thu, May 30, 2019	45.04	45.39	43.68	44.07
1433	NYSE	NEP	Wed, May 29, 2019	45.03	45.15	44.58	44.94
1432	NYSE	NEP	Tue, May 28, 2019	46.11	46.31	45.12	45.25
1431	NYSE	NEP	Fri, May 24, 2019	45.91	46.43	45.82	46.14
1430	NYSE	NEP	Thu, May 23, 2019	45.78	45.96	45.38	45.72
1429	NYSE	NEP	Wed, May 22, 2019	45.73	46.06	45.65	45.82
1428	NYSE	NEP	Tue, May 21, 2019	45.40	46.07	45.30	45.78
1427	NYSE	NEP	Mon, May 20, 2019	45.18	45.42	45.13	45.31
1426	NYSE	NEP	Fri, May 17, 2019	45.05	45.62	45.05	45.32
1425	NYSE	NEP	Thu, May 16, 2019	45.67	45.97	45.08	45.17
1424	NYSE	NEP	Wed, May 15, 2019	45.31	45.89	45.20	45.54
1423	NYSE	NEP	Tue, May 14, 2019	45.59	45.69	45.14	45.22
1422	NYSE	NEP	Mon, May 13, 2019	44.54	45.55	44.54	45.54
1421	NYSE	NEP	Fri, May 10, 2019	44.63	44.79	44.14	44.69
1420	NYSE	NEP	Thu, May 9, 2019	44.08	45.11	44.01	44.54
1419	NYSE	NEP	Wed, May 8, 2019	44.90	45.21	44.27	44.30
1418	NYSE	NEP	Tue, May 7, 2019	45.37	45.71	44.71	44.91
1417	NYSE	NEP	Mon, May 6, 2019	45.46	45.75	44.96	45.34
1416	NYSE	NEP	Fri, May 3, 2019	45.48	46.17	45.44	45.40
1415	NYSE	NEP	Thu, May 2, 2019	45.64	46.02	45.20	45.22
1414	NYSE	NEP	Wed, May 1, 2019	46.16	46.21	45.58	45.78
1413	NYSE	NEP	Tue, Apr 30, 2019	45.97	46.28	45.69	46.03
1412	NYSE	NEP	Mon, Apr 29, 2019	46.75	46.86	45.75	46.02
1411	NYSE	NEP	Fri, Apr 26, 2019	45.77	46.90	45.74	46.69
1410	NYSE	NEP	Thu, Apr 25, 2019	45.59	45.91	45.25	45.84
1409	NYSE	NEP	Wed, Apr 24, 2019	45.90	46.13	45.75	45.91
1408	NYSE	NEP	Tue, Apr 23, 2019	46.81	46.81	45.75	46.17
1407	NYSE	NEP	Mon, Apr 22, 2019	47.33	47.60	46.82	46.93
1406	NYSE	NEP	Thu, Apr 18, 2019	47.28	47.53	47.02	47.19
1405	NYSE	NEP	Wed, Apr 17, 2019	47.14	47.32	46.84	46.96
1404	NYSE	NEP	Tue, Apr 16, 2019	48.00	48.00	47.09	47.14
1403	NYSE	NEP	Mon, Apr 15, 2019	47.62	47.97	47.54	47.80
1402	NYSE	NEP	Fri, Apr 12, 2019	47.51	47.64	47.08	47.51
1401	NYSE	NEP	Thu, Apr 11, 2019	47.21	47.66	46.82	47.60
1400	NYSE	NEP	Wed, Apr 10, 2019	47.45	47.66	47.00	47.13
1399	NYSE	NEP	Tue, Apr 9, 2019	47.22	47.64	47.15	47.40
1398	NYSE	NEP	Mon, Apr 8, 2019	48.22	48.22	47.07	47.32
1397	NYSE	NEP	Fri, Apr 5, 2019	47.82	48.36	47.78	48.22
1396	NYSE	NEP	Thu, Apr 4, 2019	47.24	48.05	47.10	47.77
1395	NYSE	NEP	Wed, Apr 3, 2019	47.10	47.66	46.50	47.09
1394	NYSE	NEP	Tue, Apr 2, 2019	47.11	47.30	46.41	46.90
1393	NYSE	NEP	Mon, Apr 1, 2019	47.31	47.61	46.80	47.03
1392	NYSE	NEP	Fri, Mar 29, 2019	46.83	46.83	46.21	46.64
1391	NYSE	NEP	Thu, Mar 28, 2019	47.70	47.98	46.63	46.71
1390	NYSE	NEP	Wed, Mar 27, 2019	46.81	47.50	46.17	47.48
1389	NYSE	NEP	Tue, Mar 26, 2019	46.60	46.92	46.39	46.82
1388	NYSE	NEP	Mon, Mar 25, 2019	45.64	46.72	45.55	46.59
1387	NYSE	NEP	Fri, Mar 22, 2019	45.77	45.94	45.52	45.72
1386	NYSE	NEP	Thu, Mar 21, 2019	45.81	46.16	45.59	45.65
1385	NYSE	NEP	Wed, Mar 20, 2019	46.00	46.27	45.39	45.77
1384	NYSE	NEP	Tue, Mar 19, 2019	46.35	46.50	45.67	45.74
1383	NYSE	NEP	Mon, Mar 18, 2019	46.20	46.53	45.83	46.32
1382	NYSE	NEP	Fri, Mar 15, 2019	46.03	46.25	45.90	46.13
1381	NYSE	NEP	Thu, Mar 14, 2019	46.40	46.42	46.02	46.09
1380	NYSE	NEP	Wed, Mar 13, 2019	46.46	46.46	46.18	46.30
1379	NYSE	NEP	Tue, Mar 12, 2019	46.15	46.29	46.05	46.24
1378	NYSE	NEP	Mon, Mar 11, 2019	45.76	46.12	45.67	46.05
1377	NYSE	NEP	Fri, Mar 8, 2019	45.13	45.81	45.02	45.59
1376	NYSE	NEP	Thu, Mar 7, 2019	45.00	45.62	44.91	45.33
1375	NYSE	NEP	Wed, Mar 6, 2019	44.87	45.33	44.64	45.18
1374	NYSE	NEP	Tue, Mar 5, 2019	44.39	44.88	44.17	44.62
1373	NYSE	NEP	Mon, Mar 4, 2019	43.03	44.93	43.03	44.60
1372	NYSE	NEP	Fri, Mar 1, 2019	43.43	43.60	42.73	42.87
1371	NYSE	NEP	Thu, Feb 28, 2019	42.64	43.46	42.05	43.19
1370	NYSE	NEP	Wed, Feb 27, 2019	42.40	42.80	42.18	42.46
1369	NYSE	NEP	Tue, Feb 26, 2019	42.64	42.76	42.31	42.54
1368	NYSE	NEP	Mon, Feb 25, 2019	42.88	43.10	42.39	42.59
1367	NYSE	NEP	Fri, Feb 22, 2019	43.42	43.50	42.45	42.58
1366	NYSE	NEP	Thu, Feb 21, 2019	42.36	43.17	42.36	43.17
1365	NYSE	NEP	Wed, Feb 20, 2019	42.63	43.09	42.26	42.73
1364	NYSE	NEP	Tue, Feb 19, 2019	42.84	43.03	42.39	42.59
1363	NYSE	NEP	Fri, Feb 15, 2019	41.96	42.99	41.74	42.84
1362	NYSE	NEP	Thu, Feb 14, 2019	41.31	41.79	41.01	41.76
1361	NYSE	NEP	Wed, Feb 13, 2019	41.59	41.59	40.90	41.20
1360	NYSE	NEP	Tue, Feb 12, 2019	42.01	42.20	41.44	41.57
1359	NYSE	NEP	Mon, Feb 11, 2019	40.79	41.86	40.79	41.62
1358	NYSE	NEP	Fri, Feb 8, 2019	40.79	41.21	40.36	40.75
1357	NYSE	NEP	Thu, Feb 7, 2019	40.18	41.17	39.70	40.94
1356	NYSE	NEP	Wed, Feb 6, 2019	40.40	40.54	39.51	39.74
1355	NYSE	NEP	Tue, Feb 5, 2019	41.64	41.64	40.31	40.48
1354	NYSE	NEP	Mon, Feb 4, 2019	41.84	42.12	41.25	41.52
1353	NYSE	NEP	Fri, Feb 1, 2019	40.46	41.06	40.02	41.01
1352	NYSE	NEP	Thu, Jan 31, 2019	40.27	40.67	39.76	40.16
1351	NYSE	NEP	Wed, Jan 30, 2019	41.56	42.09	40.11	40.34
1350	NYSE	NEP	Tue, Jan 29, 2019	41.45	41.96	40.56	41.38
1349	NYSE	NEP	Mon, Jan 28, 2019	40.00	41.67	39.88	41.42
1348	NYSE	NEP	Fri, Jan 25, 2019	42.44	42.78	39.68	40.55
1347	NYSE	NEP	Thu, Jan 24, 2019	42.41	43.65	42.00	43.26
1346	NYSE	NEP	Wed, Jan 23, 2019	42.60	42.75	41.70	42.37
1345	NYSE	NEP	Tue, Jan 22, 2019	43.18	43.20	42.16	42.63
1344	NYSE	NEP	Fri, Jan 18, 2019	43.03	43.27	42.29	42.97
1343	NYSE	NEP	Thu, Jan 17, 2019	42.56	43.15	42.30	42.74
1342	NYSE	NEP	Wed, Jan 16, 2019	41.84	42.72	41.72	42.71
1341	NYSE	NEP	Tue, Jan 15, 2019	41.19	41.92	40.70	41.79
1340	NYSE	NEP	Mon, Jan 14, 2019	42.85	42.85	40.69	41.21
1339	NYSE	NEP	Fri, Jan 11, 2019	44.00	44.52	43.53	43.77
1338	NYSE	NEP	Thu, Jan 10, 2019	43.11	44.33	42.54	44.11
1337	NYSE	NEP	Wed, Jan 9, 2019	43.20	43.68	42.73	43.02
1336	NYSE	NEP	Tue, Jan 8, 2019	43.97	44.37	42.77	43.13
1335	NYSE	NEP	Mon, Jan 7, 2019	45.00	45.00	43.65	43.68
1334	NYSE	NEP	Fri, Jan 4, 2019	42.78	44.91	42.78	44.82
1333	NYSE	NEP	Thu, Jan 3, 2019	41.95	42.91	41.87	42.71
1332	NYSE	NEP	Wed, Jan 2, 2019	42.82	43.06	41.60	42.00
1331	NYSE	NEP	Mon, Dec 31, 2018	41.83	43.09	41.40	43.05
1330	NYSE	NEP	Fri, Dec 28, 2018	40.60	41.81	40.55	41.57
1329	NYSE	NEP	Thu, Dec 27, 2018	41.24	41.49	39.35	40.47
1328	NYSE	NEP	Wed, Dec 26, 2018	40.19	41.71	40.05	41.55
1327	NYSE	NEP	Mon, Dec 24, 2018	42.56	42.56	39.65	39.89
1326	NYSE	NEP	Fri, Dec 21, 2018	41.89	42.90	41.07	42.71
1325	NYSE	NEP	Thu, Dec 20, 2018	41.53	41.69	40.16	41.37
1324	NYSE	NEP	Wed, Dec 19, 2018	42.86	42.86	40.85	41.41
1323	NYSE	NEP	Tue, Dec 18, 2018	42.22	43.46	42.03	42.09
1322	NYSE	NEP	Mon, Dec 17, 2018	45.29	45.57	42.04	42.23
1321	NYSE	NEP	Fri, Dec 14, 2018	45.75	46.17	45.12	45.24
1320	NYSE	NEP	Thu, Dec 13, 2018	46.35	46.53	45.79	45.95
1319	NYSE	NEP	Wed, Dec 12, 2018	46.55	46.74	46.03	46.30
1318	NYSE	NEP	Tue, Dec 11, 2018	46.69	46.69	45.82	46.10
1317	NYSE	NEP	Mon, Dec 10, 2018	46.18	46.51	45.82	46.47
1316	NYSE	NEP	Fri, Dec 7, 2018	46.64	47.01	45.73	46.35
1315	NYSE	NEP	Thu, Dec 6, 2018	46.82	47.70	45.78	46.62
1314	NYSE	NEP	Tue, Dec 4, 2018	46.34	47.61	46.34	46.89
1313	NYSE	NEP	Mon, Dec 3, 2018	47.12	47.25	45.20	46.47
1312	NYSE	NEP	Fri, Nov 30, 2018	46.13	46.83	46.13	46.70
1311	NYSE	NEP	Thu, Nov 29, 2018	46.40	46.94	45.78	46.25
1310	NYSE	NEP	Wed, Nov 28, 2018	47.26	47.26	46.28	46.38
1309	NYSE	NEP	Tue, Nov 27, 2018	46.77	47.25	46.37	46.93
1308	NYSE	NEP	Mon, Nov 26, 2018	46.50	47.22	46.50	46.80
1307	NYSE	NEP	Fri, Nov 23, 2018	47.00	47.17	46.62	46.71
1306	NYSE	NEP	Wed, Nov 21, 2018	46.50	47.46	45.92	47.15
1305	NYSE	NEP	Tue, Nov 20, 2018	46.18	46.57	45.82	46.18
1304	NYSE	NEP	Mon, Nov 19, 2018	47.21	47.21	46.53	46.64
1303	NYSE	NEP	Fri, Nov 16, 2018	45.86	47.64	45.01	47.43
1302	NYSE	NEP	Thu, Nov 15, 2018	44.44	44.46	43.58	44.04
1301	NYSE	NEP	Wed, Nov 14, 2018	46.71	46.98	44.36	44.52
1300	NYSE	NEP	Tue, Nov 13, 2018	47.88	47.90	46.27	46.71
1299	NYSE	NEP	Mon, Nov 12, 2018	47.88	48.11	47.48	47.74
1298	NYSE	NEP	Fri, Nov 9, 2018	47.59	48.12	47.00	47.75
1297	NYSE	NEP	Thu, Nov 8, 2018	47.89	48.13	47.55	47.77
1296	NYSE	NEP	Wed, Nov 7, 2018	46.35	47.97	46.29	47.92
1295	NYSE	NEP	Tue, Nov 6, 2018	45.65	46.47	45.63	46.00
1294	NYSE	NEP	Mon, Nov 5, 2018	45.58	46.29	44.79	45.95
1293	NYSE	NEP	Fri, Nov 2, 2018	46.22	46.82	45.30	46.25
1292	NYSE	NEP	Thu, Nov 1, 2018	46.01	46.23	45.44	45.99
1291	NYSE	NEP	Wed, Oct 31, 2018	44.81	45.79	44.29	45.53
1290	NYSE	NEP	Tue, Oct 30, 2018	43.20	44.86	43.20	44.72
1289	NYSE	NEP	Mon, Oct 29, 2018	42.96	43.78	42.68	43.06
1288	NYSE	NEP	Fri, Oct 26, 2018	44.22	44.22	42.59	42.71
1287	NYSE	NEP	Thu, Oct 25, 2018	45.50	45.71	44.23	44.44
1286	NYSE	NEP	Wed, Oct 24, 2018	46.06	46.49	45.90	45.98
1285	NYSE	NEP	Tue, Oct 23, 2018	48.14	48.14	45.85	46.12
1284	NYSE	NEP	Mon, Oct 22, 2018	47.05	47.54	46.73	47.23
1283	NYSE	NEP	Fri, Oct 19, 2018	46.64	47.20	46.50	47.11
1282	NYSE	NEP	Thu, Oct 18, 2018	45.94	46.94	45.92	46.66
1281	NYSE	NEP	Wed, Oct 17, 2018	46.45	46.64	45.89	46.24
1280	NYSE	NEP	Tue, Oct 16, 2018	46.40	47.09	46.31	46.60
1279	NYSE	NEP	Mon, Oct 15, 2018	46.27	46.77	45.90	46.24
1278	NYSE	NEP	Fri, Oct 12, 2018	45.12	46.89	45.05	46.18
1277	NYSE	NEP	Thu, Oct 11, 2018	45.25	45.68	44.70	45.02
1276	NYSE	NEP	Wed, Oct 10, 2018	46.11	46.68	45.13	45.13
1275	NYSE	NEP	Tue, Oct 9, 2018	47.14	47.46	46.05	46.12
1274	NYSE	NEP	Mon, Oct 8, 2018	47.09	47.66	46.70	46.91
1273	NYSE	NEP	Fri, Oct 5, 2018	46.69	47.40	46.42	46.91
1272	NYSE	NEP	Thu, Oct 4, 2018	48.53	48.53	46.52	46.80
1271	NYSE	NEP	Wed, Oct 3, 2018	48.50	49.17	48.01	48.42
1270	NYSE	NEP	Tue, Oct 2, 2018	48.02	48.70	47.86	48.50
1269	NYSE	NEP	Mon, Oct 1, 2018	48.56	48.67	47.69	47.98
1268	NYSE	NEP	Fri, Sep 28, 2018	48.07	48.94	48.07	48.50
1267	NYSE	NEP	Thu, Sep 27, 2018	47.58	48.24	47.41	48.14
1266	NYSE	NEP	Wed, Sep 26, 2018	47.82	48.11	47.52	47.58
1265	NYSE	NEP	Tue, Sep 25, 2018	48.15	48.15	47.26	47.81
1264	NYSE	NEP	Mon, Sep 24, 2018	48.68	48.68	47.80	47.87
1263	NYSE	NEP	Fri, Sep 21, 2018	48.48	48.80	47.86	48.64
1262	NYSE	NEP	Thu, Sep 20, 2018	47.74	48.45	47.07	48.36
1261	NYSE	NEP	Wed, Sep 19, 2018	47.90	47.99	47.25	47.78
1260	NYSE	NEP	Tue, Sep 18, 2018	48.64	48.75	47.77	47.88
1259	NYSE	NEP	Mon, Sep 17, 2018	48.86	49.02	48.15	48.55
1258	NYSE	NEP	Fri, Sep 14, 2018	49.55	49.55	48.44	48.55
1257	NYSE	NEP	Thu, Sep 13, 2018	49.50	49.80	49.02	49.55
1256	NYSE	NEP	Wed, Sep 12, 2018	48.10	49.66	47.35	49.52
1255	NYSE	NEP	Tue, Sep 11, 2018	48.07	48.36	47.80	47.90
1254	NYSE	NEP	Mon, Sep 10, 2018	47.84	48.70	47.84	48.29
1253	NYSE	NEP	Fri, Sep 7, 2018	48.50	48.57	47.42	47.83
1252	NYSE	NEP	Thu, Sep 6, 2018	48.88	49.15	48.50	48.83
1251	NYSE	NEP	Wed, Sep 5, 2018	48.35	48.79	48.20	48.75
1250	NYSE	NEP	Tue, Sep 4, 2018	48.49	48.66	47.56	48.38
1249	NYSE	NEP	Fri, Aug 31, 2018	48.20	48.93	48.07	48.50
1248	NYSE	NEP	Thu, Aug 30, 2018	47.43	48.50	47.36	48.40
1247	NYSE	NEP	Wed, Aug 29, 2018	47.48	47.67	47.14	47.39
1246	NYSE	NEP	Tue, Aug 28, 2018	48.45	48.49	46.64	47.23
1245	NYSE	NEP	Mon, Aug 27, 2018	48.86	48.86	48.18	48.36
1244	NYSE	NEP	Fri, Aug 24, 2018	48.77	48.93	47.61	48.75
1243	NYSE	NEP	Thu, Aug 23, 2018	48.65	48.91	47.94	48.00
1242	NYSE	NEP	Wed, Aug 22, 2018	50.20	50.66	48.63	48.75
1241	NYSE	NEP	Tue, Aug 21, 2018	49.95	50.24	49.56	50.05
1240	NYSE	NEP	Mon, Aug 20, 2018	49.02	50.05	48.50	49.74
1239	NYSE	NEP	Fri, Aug 17, 2018	47.75	48.52	47.27	48.43
1238	NYSE	NEP	Thu, Aug 16, 2018	47.60	48.06	47.52	47.62
1237	NYSE	NEP	Wed, Aug 15, 2018	47.74	48.13	47.41	47.62
1236	NYSE	NEP	Tue, Aug 14, 2018	47.32	48.13	47.28	47.78
1235	NYSE	NEP	Mon, Aug 13, 2018	47.61	47.87	46.97	47.18
1234	NYSE	NEP	Fri, Aug 10, 2018	47.35	47.95	47.06	47.19
1233	NYSE	NEP	Thu, Aug 9, 2018	47.01	47.93	46.92	47.47
1232	NYSE	NEP	Wed, Aug 8, 2018	47.02	47.03	46.42	46.90
1231	NYSE	NEP	Tue, Aug 7, 2018	48.30	48.42	46.91	47.00
1230	NYSE	NEP	Mon, Aug 6, 2018	47.02	48.06	47.01	47.97
1229	NYSE	NEP	Fri, Aug 3, 2018	46.90	47.31	46.87	47.12
1228	NYSE	NEP	Thu, Aug 2, 2018	46.74	47.42	46.66	46.80
1227	NYSE	NEP	Wed, Aug 1, 2018	46.88	47.47	46.08	46.90
1226	NYSE	NEP	Tue, Jul 31, 2018	47.17	47.42	46.79	47.07
1225	NYSE	NEP	Mon, Jul 30, 2018	46.90	46.94	46.36	46.81
1224	NYSE	NEP	Fri, Jul 27, 2018	47.47	47.47	46.51	46.92
1223	NYSE	NEP	Thu, Jul 26, 2018	45.22	47.60	45.22	46.88
1222	NYSE	NEP	Wed, Jul 25, 2018	45.25	45.42	44.61	45.26
1221	NYSE	NEP	Tue, Jul 24, 2018	45.25	45.35	44.78	45.14
1220	NYSE	NEP	Mon, Jul 23, 2018	45.37	45.42	45.10	45.28
1219	NYSE	NEP	Fri, Jul 20, 2018	45.52	45.73	45.20	45.27
1218	NYSE	NEP	Thu, Jul 19, 2018	45.47	46.12	45.40	45.71
1217	NYSE	NEP	Wed, Jul 18, 2018	45.84	45.84	45.40	45.66
1216	NYSE	NEP	Tue, Jul 17, 2018	45.75	45.96	45.47	45.64
1215	NYSE	NEP	Mon, Jul 16, 2018	45.04	46.10	44.46	45.74
1214	NYSE	NEP	Fri, Jul 13, 2018	46.58	46.58	45.51	46.00
1213	NYSE	NEP	Thu, Jul 12, 2018	46.92	46.92	45.92	46.45
1212	NYSE	NEP	Wed, Jul 11, 2018	46.11	47.00	46.11	46.75
1211	NYSE	NEP	Tue, Jul 10, 2018	46.32	46.79	46.32	46.74
1210	NYSE	NEP	Mon, Jul 9, 2018	47.11	47.11	46.57	46.60
1209	NYSE	NEP	Fri, Jul 6, 2018	46.93	47.19	46.76	47.11
1208	NYSE	NEP	Thu, Jul 5, 2018	45.08	47.06	44.04	46.87
1207	NYSE	NEP	Tue, Jul 3, 2018	46.56	47.37	46.39	47.18
1206	NYSE	NEP	Mon, Jul 2, 2018	46.65	46.85	45.35	46.45
1205	NYSE	NEP	Fri, Jun 29, 2018	45.46	46.85	45.24	46.67
1204	NYSE	NEP	Thu, Jun 28, 2018	46.89	46.93	45.23	45.39
1203	NYSE	NEP	Wed, Jun 27, 2018	46.38	46.93	46.36	46.68
1202	NYSE	NEP	Tue, Jun 26, 2018	46.75	47.16	46.25	46.44
1201	NYSE	NEP	Mon, Jun 25, 2018	45.24	47.04	45.15	46.50
1200	NYSE	NEP	Fri, Jun 22, 2018	45.09	48.75	44.67	45.41
1199	NYSE	NEP	Thu, Jun 21, 2018	45.00	45.29	44.45	44.98
1198	NYSE	NEP	Wed, Jun 20, 2018	45.39	45.66	44.81	45.00
1197	NYSE	NEP	Tue, Jun 19, 2018	44.25	45.61	44.06	45.44
1196	NYSE	NEP	Mon, Jun 18, 2018	43.87	44.73	43.60	44.34
1195	NYSE	NEP	Fri, Jun 15, 2018	43.71	43.79	42.95	43.44
1194	NYSE	NEP	Thu, Jun 14, 2018	43.51	43.69	43.16	43.56
1193	NYSE	NEP	Wed, Jun 13, 2018	43.82	44.04	43.20	43.20
1192	NYSE	NEP	Tue, Jun 12, 2018	43.63	44.13	43.50	44.01
1191	NYSE	NEP	Mon, Jun 11, 2018	44.21	44.24	43.42	43.64
1190	NYSE	NEP	Fri, Jun 8, 2018	43.37	44.22	43.31	44.03
1189	NYSE	NEP	Thu, Jun 7, 2018	43.76	43.79	43.25	43.38
1188	NYSE	NEP	Wed, Jun 6, 2018	44.00	44.36	43.46	43.84
1187	NYSE	NEP	Tue, Jun 5, 2018	45.00	45.50	44.02	44.13
1186	NYSE	NEP	Mon, Jun 4, 2018	44.16	44.36	43.59	43.92
1185	NYSE	NEP	Fri, Jun 1, 2018	44.75	44.75	44.00	44.05
1184	NYSE	NEP	Thu, May 31, 2018	45.73	45.83	44.90	44.96
1183	NYSE	NEP	Wed, May 30, 2018	44.40	45.41	44.38	45.11
1182	NYSE	NEP	Tue, May 29, 2018	43.85	44.61	43.81	44.30
1181	NYSE	NEP	Fri, May 25, 2018	43.96	44.15	43.85	44.06
1180	NYSE	NEP	Thu, May 24, 2018	43.54	44.50	43.50	43.85
1179	NYSE	NEP	Wed, May 23, 2018	43.30	43.76	43.27	43.66
1178	NYSE	NEP	Tue, May 22, 2018	43.57	43.99	42.92	43.30
1177	NYSE	NEP	Mon, May 21, 2018	43.68	43.70	43.24	43.50
1176	NYSE	NEP	Fri, May 18, 2018	42.74	43.31	42.74	43.26
1175	NYSE	NEP	Thu, May 17, 2018	42.93	42.99	41.80	42.84
1174	NYSE	NEP	Wed, May 16, 2018	42.98	43.12	42.54	43.11
1173	NYSE	NEP	Tue, May 15, 2018	43.00	43.10	42.09	42.79
1172	NYSE	NEP	Mon, May 14, 2018	44.25	44.61	42.85	43.14
1171	NYSE	NEP	Fri, May 11, 2018	44.70	44.70	43.91	44.27
1170	NYSE	NEP	Thu, May 10, 2018	43.84	44.98	43.53	44.75
1169	NYSE	NEP	Wed, May 9, 2018	43.31	43.67	42.36	43.53
1168	NYSE	NEP	Tue, May 8, 2018	43.18	43.32	42.51	43.22
1167	NYSE	NEP	Mon, May 7, 2018	43.36	43.85	43.13	43.13
1166	NYSE	NEP	Fri, May 4, 2018	42.17	43.45	42.17	43.15
1165	NYSE	NEP	Thu, May 3, 2018	41.82	42.81	41.50	42.31
1164	NYSE	NEP	Wed, May 2, 2018	41.99	42.64	41.81	41.83
1163	NYSE	NEP	Tue, May 1, 2018	41.67	42.09	41.39	41.99
1162	NYSE	NEP	Mon, Apr 30, 2018	42.44	42.80	41.43	41.67
1161	NYSE	NEP	Fri, Apr 27, 2018	42.07	42.73	41.62	42.59
1160	NYSE	NEP	Thu, Apr 26, 2018	41.55	43.24	41.55	42.46
1159	NYSE	NEP	Wed, Apr 25, 2018	40.48	41.77	40.32	41.58
1158	NYSE	NEP	Tue, Apr 24, 2018	40.97	41.80	39.74	40.59
1157	NYSE	NEP	Mon, Apr 23, 2018	39.83	40.49	39.68	40.37
1156	NYSE	NEP	Fri, Apr 20, 2018	39.81	39.93	39.45	39.80
1155	NYSE	NEP	Thu, Apr 19, 2018	40.03	40.50	39.53	39.89
1154	NYSE	NEP	Wed, Apr 18, 2018	39.89	40.46	39.89	40.07
1153	NYSE	NEP	Tue, Apr 17, 2018	39.34	40.21	39.34	39.92
1152	NYSE	NEP	Mon, Apr 16, 2018	38.61	39.40	38.43	39.24
1151	NYSE	NEP	Fri, Apr 13, 2018	38.50	38.64	38.24	38.47
1150	NYSE	NEP	Thu, Apr 12, 2018	38.75	39.43	38.05	38.29
1149	NYSE	NEP	Wed, Apr 11, 2018	39.20	39.37	38.43	38.61
1148	NYSE	NEP	Tue, Apr 10, 2018	39.78	39.78	38.47	38.95
1147	NYSE	NEP	Mon, Apr 9, 2018	39.60	40.29	39.36	39.72
1146	NYSE	NEP	Fri, Apr 6, 2018	40.08	40.49	39.31	39.47
1145	NYSE	NEP	Thu, Apr 5, 2018	40.19	40.61	39.90	40.31
1144	NYSE	NEP	Wed, Apr 4, 2018	39.77	40.51	39.65	40.03
1143	NYSE	NEP	Tue, Apr 3, 2018	40.34	40.55	39.70	40.20
1142	NYSE	NEP	Mon, Apr 2, 2018	39.98	41.27	39.82	39.91
1141	NYSE	NEP	Thu, Mar 29, 2018	41.24	41.24	39.82	39.99
1140	NYSE	NEP	Wed, Mar 28, 2018	40.99	41.46	40.12	40.89
1139	NYSE	NEP	Tue, Mar 27, 2018	41.37	41.70	40.67	40.81
1138	NYSE	NEP	Mon, Mar 26, 2018	40.68	41.40	40.50	41.24
1137	NYSE	NEP	Fri, Mar 23, 2018	40.72	41.36	40.40	40.41
1136	NYSE	NEP	Thu, Mar 22, 2018	40.67	41.09	40.43	40.74
1135	NYSE	NEP	Wed, Mar 21, 2018	40.53	41.03	40.23	40.93
1134	NYSE	NEP	Tue, Mar 20, 2018	39.86	40.71	39.75	40.53
1133	NYSE	NEP	Mon, Mar 19, 2018	40.30	40.72	39.10	39.80
1132	NYSE	NEP	Fri, Mar 16, 2018	39.98	40.59	39.30	40.30
1131	NYSE	NEP	Thu, Mar 15, 2018	39.48	39.80	38.51	39.12
1130	NYSE	NEP	Wed, Mar 14, 2018	38.89	39.44	38.61	39.40
1129	NYSE	NEP	Tue, Mar 13, 2018	38.83	39.29	38.35	38.61
1128	NYSE	NEP	Mon, Mar 12, 2018	38.54	38.98	38.45	38.76
1127	NYSE	NEP	Fri, Mar 9, 2018	38.35	38.72	37.76	38.42
1126	NYSE	NEP	Thu, Mar 8, 2018	38.17	38.22	37.78	38.01
1125	NYSE	NEP	Wed, Mar 7, 2018	37.44	38.27	37.35	38.12
1124	NYSE	NEP	Tue, Mar 6, 2018	38.35	38.35	37.31	37.46
1123	NYSE	NEP	Mon, Mar 5, 2018	38.22	38.84	37.79	38.05
1122	NYSE	NEP	Fri, Mar 2, 2018	39.39	39.55	38.07	38.22
1121	NYSE	NEP	Thu, Mar 1, 2018	39.39	39.80	39.37	39.50
1120	NYSE	NEP	Wed, Feb 28, 2018	39.39	39.89	39.23	39.24
1119	NYSE	NEP	Tue, Feb 27, 2018	39.39	39.70	39.21	39.50
1118	NYSE	NEP	Mon, Feb 26, 2018	39.94	40.27	39.45	39.54
1117	NYSE	NEP	Fri, Feb 23, 2018	38.91	39.93	38.80	39.90
1116	NYSE	NEP	Thu, Feb 22, 2018	38.96	39.31	38.47	38.62
1115	NYSE	NEP	Wed, Feb 21, 2018	40.00	40.18	38.60	38.67
1114	NYSE	NEP	Tue, Feb 20, 2018	40.78	41.31	39.45	40.10
1113	NYSE	NEP	Fri, Feb 16, 2018	40.72	41.47	40.67	40.79
1112	NYSE	NEP	Thu, Feb 15, 2018	40.76	41.16	40.32	40.70
1111	NYSE	NEP	Wed, Feb 14, 2018	40.20	40.75	39.94	40.56
1110	NYSE	NEP	Tue, Feb 13, 2018	39.35	40.62	39.03	40.35
1109	NYSE	NEP	Mon, Feb 12, 2018	38.28	39.71	38.00	39.40
1108	NYSE	NEP	Fri, Feb 9, 2018	38.97	39.47	36.84	37.76
1107	NYSE	NEP	Thu, Feb 8, 2018	40.07	40.23	38.61	38.71
1106	NYSE	NEP	Wed, Feb 7, 2018	41.26	41.87	39.76	40.05
1105	NYSE	NEP	Tue, Feb 6, 2018	40.66	41.85	39.52	41.55
1104	NYSE	NEP	Mon, Feb 5, 2018	42.75	42.75	41.01	41.14
1103	NYSE	NEP	Fri, Feb 2, 2018	43.97	43.97	42.70	42.90
1102	NYSE	NEP	Thu, Feb 1, 2018	44.62	45.19	44.21	44.08
1101	NYSE	NEP	Wed, Jan 31, 2018	44.42	45.38	44.03	44.91
1100	NYSE	NEP	Tue, Jan 30, 2018	43.75	44.58	43.20	44.12
1099	NYSE	NEP	Mon, Jan 29, 2018	42.98	44.10	42.29	43.82
1098	NYSE	NEP	Fri, Jan 26, 2018	41.30	43.29	41.30	43.04
1097	NYSE	NEP	Thu, Jan 25, 2018	42.05	42.12	41.24	42.02
1096	NYSE	NEP	Wed, Jan 24, 2018	42.00	42.00	41.50	41.75
1095	NYSE	NEP	Tue, Jan 23, 2018	41.30	41.93	41.01	41.86
1094	NYSE	NEP	Mon, Jan 22, 2018	41.48	41.62	40.53	40.93
1093	NYSE	NEP	Fri, Jan 19, 2018	40.39	41.41	39.90	41.27
1092	NYSE	NEP	Thu, Jan 18, 2018	39.90	40.41	39.61	40.14
1091	NYSE	NEP	Wed, Jan 17, 2018	40.29	40.49	39.81	39.98
1090	NYSE	NEP	Tue, Jan 16, 2018	40.34	40.50	39.50	39.95
1089	NYSE	NEP	Fri, Jan 12, 2018	40.29	40.57	39.38	40.31
1088	NYSE	NEP	Thu, Jan 11, 2018	40.33	40.46	39.79	40.18
1087	NYSE	NEP	Wed, Jan 10, 2018	41.30	41.65	40.13	40.32
1086	NYSE	NEP	Tue, Jan 9, 2018	42.01	42.01	41.29	41.43
1085	NYSE	NEP	Mon, Jan 8, 2018	41.60	42.10	41.26	41.98
1084	NYSE	NEP	Fri, Jan 5, 2018	41.11	42.62	40.98	41.39
1083	NYSE	NEP	Thu, Jan 4, 2018	41.97	42.07	40.56	41.23
1082	NYSE	NEP	Wed, Jan 3, 2018	43.45	43.60	41.78	41.97
1081	NYSE	NEP	Tue, Jan 2, 2018	43.36	44.24	43.08	43.31
1080	NYSE	NEP	Fri, Dec 29, 2017	42.33	43.26	42.30	43.11
1079	NYSE	NEP	Thu, Dec 28, 2017	41.11	42.56	40.51	42.46
1078	NYSE	NEP	Wed, Dec 27, 2017	41.16	41.37	40.13	41.14
1077	NYSE	NEP	Tue, Dec 26, 2017	41.58	41.58	40.90	41.02
1076	NYSE	NEP	Fri, Dec 22, 2017	41.50	41.94	41.33	41.34
1075	NYSE	NEP	Thu, Dec 21, 2017	42.10	42.31	41.46	41.46
1074	NYSE	NEP	Wed, Dec 20, 2017	42.34	42.54	41.81	42.00
1073	NYSE	NEP	Tue, Dec 19, 2017	42.96	42.96	41.40	42.39
1072	NYSE	NEP	Mon, Dec 18, 2017	42.75	43.31	42.42	42.95
1071	NYSE	NEP	Fri, Dec 15, 2017	42.36	42.99	41.95	42.63
1070	NYSE	NEP	Thu, Dec 14, 2017	41.38	42.69	40.49	42.18
1069	NYSE	NEP	Wed, Dec 13, 2017	40.08	41.28	40.00	41.19
1068	NYSE	NEP	Tue, Dec 12, 2017	40.81	40.81	39.25	40.05
1067	NYSE	NEP	Mon, Dec 11, 2017	40.25	40.73	39.28	39.47
1066	NYSE	NEP	Fri, Dec 8, 2017	39.59	40.12	39.27	40.09
1065	NYSE	NEP	Thu, Dec 7, 2017	39.58	39.74	38.60	39.36
1064	NYSE	NEP	Wed, Dec 6, 2017	37.80	39.80	37.73	38.88
1063	NYSE	NEP	Tue, Dec 5, 2017	37.00	37.73	36.87	37.63
1062	NYSE	NEP	Mon, Dec 4, 2017	39.06	39.06	36.97	36.97
1061	NYSE	NEP	Fri, Dec 1, 2017	38.86	39.19	38.25	38.97
1060	NYSE	NEP	Thu, Nov 30, 2017	38.05	39.36	38.05	39.03
1059	NYSE	NEP	Wed, Nov 29, 2017	38.15	38.43	37.89	38.00
1058	NYSE	NEP	Tue, Nov 28, 2017	38.03	38.58	37.84	38.00
1057	NYSE	NEP	Mon, Nov 27, 2017	38.94	38.98	38.19	38.29
1056	NYSE	NEP	Fri, Nov 24, 2017	38.55	38.98	38.50	38.72
1055	NYSE	NEP	Wed, Nov 22, 2017	39.33	39.41	38.24	38.62
1054	NYSE	NEP	Tue, Nov 21, 2017	39.21	39.56	38.16	38.71
1053	NYSE	NEP	Mon, Nov 20, 2017	39.17	39.24	38.09	39.09
1052	NYSE	NEP	Fri, Nov 17, 2017	39.58	39.80	38.75	39.12
1051	NYSE	NEP	Thu, Nov 16, 2017	39.45	39.93	39.45	39.78
1050	NYSE	NEP	Wed, Nov 15, 2017	39.32	39.97	38.95	39.55
1049	NYSE	NEP	Tue, Nov 14, 2017	39.11	39.50	38.87	39.26
1048	NYSE	NEP	Mon, Nov 13, 2017	38.34	39.39	38.01	39.20
1047	NYSE	NEP	Fri, Nov 10, 2017	38.38	38.75	38.15	38.38
1046	NYSE	NEP	Thu, Nov 9, 2017	37.94	38.50	37.89	38.41
1045	NYSE	NEP	Wed, Nov 8, 2017	37.87	38.28	37.64	38.05
1044	NYSE	NEP	Tue, Nov 7, 2017	37.83	38.27	37.04	38.13
1043	NYSE	NEP	Mon, Nov 6, 2017	38.17	39.15	37.74	37.93
1042	NYSE	NEP	Fri, Nov 3, 2017	36.42	38.64	36.42	38.22
1041	NYSE	NEP	Thu, Nov 2, 2017	39.33	39.61	36.78	36.43
1040	NYSE	NEP	Wed, Nov 1, 2017	39.51	39.85	38.62	39.33
1039	NYSE	NEP	Tue, Oct 31, 2017	39.47	39.49	39.09	39.34
1038	NYSE	NEP	Mon, Oct 30, 2017	38.99	39.48	38.86	39.26
1037	NYSE	NEP	Fri, Oct 27, 2017	38.42	39.84	38.42	39.21
1036	NYSE	NEP	Thu, Oct 26, 2017	38.50	39.76	38.10	38.28
1035	NYSE	NEP	Wed, Oct 25, 2017	40.81	40.88	38.93	39.48
1034	NYSE	NEP	Tue, Oct 24, 2017	41.00	41.20	40.47	40.93
1033	NYSE	NEP	Mon, Oct 23, 2017	42.05	42.30	41.25	41.29
1032	NYSE	NEP	Fri, Oct 20, 2017	42.65	42.91	41.82	42.31
1031	NYSE	NEP	Thu, Oct 19, 2017	42.07	42.68	41.65	42.34
1030	NYSE	NEP	Wed, Oct 18, 2017	42.78	42.89	42.29	42.50
1029	NYSE	NEP	Tue, Oct 17, 2017	43.09	43.65	41.00	42.68
1028	NYSE	NEP	Mon, Oct 16, 2017	42.62	43.70	42.53	43.39
1027	NYSE	NEP	Fri, Oct 13, 2017	42.55	44.00	42.14	42.57
1026	NYSE	NEP	Thu, Oct 12, 2017	41.84	43.27	41.20	42.43
1025	NYSE	NEP	Wed, Oct 11, 2017	42.07	42.37	41.30	41.51
1024	NYSE	NEP	Tue, Oct 10, 2017	41.82	42.70	41.59	42.20
1023	NYSE	NEP	Mon, Oct 9, 2017	41.23	41.77	41.20	41.59
1022	NYSE	NEP	Fri, Oct 6, 2017	41.10	41.37	40.65	41.23
1021	NYSE	NEP	Thu, Oct 5, 2017	41.60	41.77	41.17	41.17
1020	NYSE	NEP	Wed, Oct 4, 2017	41.29	41.69	41.18	41.56
1019	NYSE	NEP	Tue, Oct 3, 2017	40.71	41.17	40.35	41.16
1018	NYSE	NEP	Mon, Oct 2, 2017	40.55	40.73	40.19	40.47
1017	NYSE	NEP	Fri, Sep 29, 2017	40.12	40.52	39.85	40.29
1016	NYSE	NEP	Thu, Sep 28, 2017	38.88	40.14	38.36	40.11
1015	NYSE	NEP	Wed, Sep 27, 2017	40.75	40.82	39.23	39.31
1014	NYSE	NEP	Tue, Sep 26, 2017	40.85	40.99	40.42	40.57
1013	NYSE	NEP	Mon, Sep 25, 2017	41.24	41.52	40.27	40.70
1012	NYSE	NEP	Fri, Sep 22, 2017	41.48	41.95	41.27	41.55
1011	NYSE	NEP	Thu, Sep 21, 2017	41.24	41.72	41.09	41.31
1010	NYSE	NEP	Wed, Sep 20, 2017	41.37	41.93	41.19	41.44
1009	NYSE	NEP	Tue, Sep 19, 2017	41.85	42.26	41.34	41.35
1008	NYSE	NEP	Mon, Sep 18, 2017	43.29	43.68	41.64	41.77
1007	NYSE	NEP	Fri, Sep 15, 2017	42.03	43.04	42.03	42.89
1006	NYSE	NEP	Thu, Sep 14, 2017	41.13	42.20	40.92	42.07
1005	NYSE	NEP	Wed, Sep 13, 2017	41.05	41.53	40.67	41.10
1004	NYSE	NEP	Tue, Sep 12, 2017	42.14	42.34	40.90	41.25
1003	NYSE	NEP	Mon, Sep 11, 2017	42.75	43.09	41.63	42.10
1002	NYSE	NEP	Fri, Sep 8, 2017	41.87	42.44	41.25	42.10
1001	NYSE	NEP	Thu, Sep 7, 2017	41.75	43.38	41.41	41.68
1000	NYSE	NEP	Wed, Sep 6, 2017	42.03	43.40	41.97	42.29
999	NYSE	NEP	Tue, Sep 5, 2017	41.64	42.65	41.56	41.96
998	NYSE	NEP	Fri, Sep 1, 2017	41.51	42.48	41.04	41.73
997	NYSE	NEP	Thu, Aug 31, 2017	39.74	41.46	39.71	41.46
996	NYSE	NEP	Wed, Aug 30, 2017	39.85	39.91	39.45	39.76
995	NYSE	NEP	Tue, Aug 29, 2017	39.17	39.76	39.09	39.75
994	NYSE	NEP	Mon, Aug 28, 2017	39.08	39.58	38.83	39.29
993	NYSE	NEP	Fri, Aug 25, 2017	39.37	39.50	38.78	38.92
992	NYSE	NEP	Thu, Aug 24, 2017	39.67	39.96	39.22	39.37
991	NYSE	NEP	Wed, Aug 23, 2017	38.91	39.99	38.91	39.61
990	NYSE	NEP	Tue, Aug 22, 2017	39.07	39.27	38.48	38.92
989	NYSE	NEP	Mon, Aug 21, 2017	39.07	39.31	38.87	38.88
988	NYSE	NEP	Fri, Aug 18, 2017	38.96	39.58	38.57	39.07
987	NYSE	NEP	Thu, Aug 17, 2017	39.76	39.88	38.76	39.07
986	NYSE	NEP	Wed, Aug 16, 2017	39.76	39.99	39.39	39.85
985	NYSE	NEP	Tue, Aug 15, 2017	39.64	39.79	39.07	39.70
984	NYSE	NEP	Mon, Aug 14, 2017	38.31	40.28	38.17	39.60
983	NYSE	NEP	Fri, Aug 11, 2017	36.98	38.78	36.98	38.30
982	NYSE	NEP	Thu, Aug 10, 2017	38.51	38.52	37.74	37.80
981	NYSE	NEP	Wed, Aug 9, 2017	39.42	39.73	38.44	38.62
980	NYSE	NEP	Tue, Aug 8, 2017	40.01	40.28	39.01	39.49
979	NYSE	NEP	Mon, Aug 7, 2017	40.41	40.99	39.70	40.05
978	NYSE	NEP	Fri, Aug 4, 2017	40.40	40.71	40.32	40.36
977	NYSE	NEP	Thu, Aug 3, 2017	40.78	40.81	40.02	40.40
976	NYSE	NEP	Wed, Aug 2, 2017	40.80	40.91	40.52	40.46
975	NYSE	NEP	Tue, Aug 1, 2017	41.28	41.36	40.04	40.83
974	NYSE	NEP	Mon, Jul 31, 2017	40.08	41.49	39.82	41.22
973	NYSE	NEP	Fri, Jul 28, 2017	39.65	40.49	39.58	40.01
972	NYSE	NEP	Thu, Jul 27, 2017	39.78	39.92	39.05	39.56
971	NYSE	NEP	Wed, Jul 26, 2017	37.83	39.87	37.63	39.77
970	NYSE	NEP	Tue, Jul 25, 2017	38.78	39.13	38.40	38.84
969	NYSE	NEP	Mon, Jul 24, 2017	38.21	38.97	38.21	38.61
968	NYSE	NEP	Fri, Jul 21, 2017	38.00	38.41	37.93	38.35
967	NYSE	NEP	Thu, Jul 20, 2017	38.22	38.38	37.74	38.00
966	NYSE	NEP	Wed, Jul 19, 2017	38.72	38.72	38.01	38.16
965	NYSE	NEP	Tue, Jul 18, 2017	38.60	38.68	38.30	38.53
964	NYSE	NEP	Mon, Jul 17, 2017	38.41	38.74	38.24	38.50
963	NYSE	NEP	Fri, Jul 14, 2017	38.23	38.45	38.14	38.25
962	NYSE	NEP	Thu, Jul 13, 2017	38.46	38.67	37.62	37.66
961	NYSE	NEP	Wed, Jul 12, 2017	37.93	38.64	37.83	38.33
960	NYSE	NEP	Tue, Jul 11, 2017	38.23	38.34	37.56	37.86
959	NYSE	NEP	Mon, Jul 10, 2017	37.27	38.93	37.14	38.23
958	NYSE	NEP	Fri, Jul 7, 2017	37.19	37.59	37.00	37.27
957	NYSE	NEP	Thu, Jul 6, 2017	37.09	37.27	36.57	37.00
956	NYSE	NEP	Wed, Jul 5, 2017	37.10	37.52	36.37	36.97
955	NYSE	NEP	Mon, Jul 3, 2017	36.99	37.20	36.74	37.02
954	NYSE	NEP	Fri, Jun 30, 2017	37.55	37.64	36.67	36.99
953	NYSE	NEP	Thu, Jun 29, 2017	38.33	38.94	37.20	37.56
952	NYSE	NEP	Wed, Jun 28, 2017	39.17	39.26	38.10	38.18
951	NYSE	NEP	Tue, Jun 27, 2017	39.56	39.83	38.88	39.00
950	NYSE	NEP	Mon, Jun 26, 2017	38.60	39.71	38.40	39.40
949	NYSE	NEP	Fri, Jun 23, 2017	37.24	38.78	36.81	38.67
948	NYSE	NEP	Thu, Jun 22, 2017	35.15	37.50	35.15	37.04
947	NYSE	NEP	Wed, Jun 21, 2017	35.19	35.36	34.99	35.11
946	NYSE	NEP	Tue, Jun 20, 2017	35.22	35.39	35.01	35.08
945	NYSE	NEP	Mon, Jun 19, 2017	35.23	35.35	34.91	35.14
944	NYSE	NEP	Fri, Jun 16, 2017	35.12	35.40	34.85	35.15
943	NYSE	NEP	Thu, Jun 15, 2017	35.22	35.53	34.83	35.12
942	NYSE	NEP	Wed, Jun 14, 2017	35.37	35.48	34.76	35.13
941	NYSE	NEP	Tue, Jun 13, 2017	35.20	35.46	35.00	35.35
940	NYSE	NEP	Mon, Jun 12, 2017	35.25	35.36	34.90	35.11
939	NYSE	NEP	Fri, Jun 9, 2017	35.00	35.54	34.90	35.12
938	NYSE	NEP	Thu, Jun 8, 2017	35.00	35.33	34.88	35.06
937	NYSE	NEP	Wed, Jun 7, 2017	34.90	35.42	34.68	34.98
936	NYSE	NEP	Tue, Jun 6, 2017	34.33	34.88	34.19	34.66
935	NYSE	NEP	Mon, Jun 5, 2017	34.31	34.68	34.09	34.35
934	NYSE	NEP	Fri, Jun 2, 2017	34.80	35.39	34.14	34.34
933	NYSE	NEP	Thu, Jun 1, 2017	34.86	34.86	34.51	34.67
932	NYSE	NEP	Wed, May 31, 2017	34.78	34.98	34.47	34.54
931	NYSE	NEP	Tue, May 30, 2017	34.57	34.91	34.30	34.90
930	NYSE	NEP	Fri, May 26, 2017	34.68	34.82	34.36	34.55
929	NYSE	NEP	Thu, May 25, 2017	34.81	34.83	34.42	34.62
928	NYSE	NEP	Wed, May 24, 2017	34.24	34.86	34.11	34.64
927	NYSE	NEP	Tue, May 23, 2017	33.61	34.56	33.61	34.40
926	NYSE	NEP	Mon, May 22, 2017	33.56	33.89	33.47	33.66
925	NYSE	NEP	Fri, May 19, 2017	33.72	33.87	33.45	33.60
924	NYSE	NEP	Thu, May 18, 2017	33.64	33.94	33.35	33.54
923	NYSE	NEP	Wed, May 17, 2017	33.67	34.00	33.58	33.75
922	NYSE	NEP	Tue, May 16, 2017	33.82	33.83	33.50	33.73
921	NYSE	NEP	Mon, May 15, 2017	33.50	34.04	33.42	33.67
920	NYSE	NEP	Fri, May 12, 2017	33.15	33.44	33.12	33.33
919	NYSE	NEP	Thu, May 11, 2017	33.27	33.53	33.06	33.26
918	NYSE	NEP	Wed, May 10, 2017	33.11	33.44	32.94	33.31
917	NYSE	NEP	Tue, May 9, 2017	33.45	33.45	32.91	33.12
916	NYSE	NEP	Mon, May 8, 2017	33.31	34.31	33.31	33.37
915	NYSE	NEP	Fri, May 5, 2017	34.13	34.31	33.87	34.02
914	NYSE	NEP	Thu, May 4, 2017	34.26	34.59	33.61	34.09
913	NYSE	NEP	Wed, May 3, 2017	34.75	34.90	34.50	34.25
912	NYSE	NEP	Tue, May 2, 2017	34.07	35.13	34.07	34.80
911	NYSE	NEP	Mon, May 1, 2017	34.69	34.91	34.60	34.84
910	NYSE	NEP	Fri, Apr 28, 2017	34.34	34.95	34.03	34.65
909	NYSE	NEP	Thu, Apr 27, 2017	33.12	34.45	33.12	34.20
908	NYSE	NEP	Wed, Apr 26, 2017	33.17	33.61	32.90	33.50
907	NYSE	NEP	Tue, Apr 25, 2017	33.72	33.88	33.01	33.19
906	NYSE	NEP	Mon, Apr 24, 2017	32.91	34.20	32.66	33.89
905	NYSE	NEP	Fri, Apr 21, 2017	32.24	33.50	32.01	32.42
904	NYSE	NEP	Thu, Apr 20, 2017	32.52	32.59	31.78	32.25
903	NYSE	NEP	Wed, Apr 19, 2017	32.83	32.99	32.29	32.54
902	NYSE	NEP	Tue, Apr 18, 2017	32.74	33.04	32.72	32.78
901	NYSE	NEP	Mon, Apr 17, 2017	32.88	33.19	32.62	32.89
900	NYSE	NEP	Thu, Apr 13, 2017	32.81	32.98	32.52	32.70
899	NYSE	NEP	Wed, Apr 12, 2017	33.00	33.42	32.80	32.80
898	NYSE	NEP	Tue, Apr 11, 2017	33.47	33.76	33.02	33.03
897	NYSE	NEP	Mon, Apr 10, 2017	33.30	34.00	33.21	33.51
896	NYSE	NEP	Fri, Apr 7, 2017	32.94	33.55	32.83	33.33
895	NYSE	NEP	Thu, Apr 6, 2017	32.92	33.36	32.62	33.04
894	NYSE	NEP	Wed, Apr 5, 2017	33.49	33.67	32.58	32.94
893	NYSE	NEP	Tue, Apr 4, 2017	32.99	33.37	32.24	33.27
892	NYSE	NEP	Mon, Apr 3, 2017	33.18	33.18	32.71	32.95
891	NYSE	NEP	Fri, Mar 31, 2017	33.41	33.50	32.97	33.13
890	NYSE	NEP	Thu, Mar 30, 2017	32.70	33.36	32.50	33.30
889	NYSE	NEP	Wed, Mar 29, 2017	32.65	33.00	32.54	32.66
888	NYSE	NEP	Tue, Mar 28, 2017	32.87	33.19	32.72	33.15
887	NYSE	NEP	Mon, Mar 27, 2017	32.32	32.95	32.30	32.90
886	NYSE	NEP	Fri, Mar 24, 2017	32.60	33.01	32.43	32.58
885	NYSE	NEP	Thu, Mar 23, 2017	32.00	32.97	31.62	32.55
884	NYSE	NEP	Wed, Mar 22, 2017	33.44	33.53	32.73	32.90
883	NYSE	NEP	Tue, Mar 21, 2017	33.30	33.36	32.64	33.31
882	NYSE	NEP	Mon, Mar 20, 2017	33.71	33.90	32.93	33.28
881	NYSE	NEP	Fri, Mar 17, 2017	33.14	33.86	33.06	33.51
880	NYSE	NEP	Thu, Mar 16, 2017	32.46	33.25	32.32	33.17
879	NYSE	NEP	Wed, Mar 15, 2017	30.93	32.37	30.93	32.30
878	NYSE	NEP	Tue, Mar 14, 2017	30.65	30.89	30.52	30.88
877	NYSE	NEP	Mon, Mar 13, 2017	30.62	31.12	30.60	30.62
876	NYSE	NEP	Fri, Mar 10, 2017	30.91	31.00	30.40	30.62
875	NYSE	NEP	Thu, Mar 9, 2017	30.59	30.72	30.34	30.59
874	NYSE	NEP	Wed, Mar 8, 2017	30.79	30.97	30.56	30.59
873	NYSE	NEP	Tue, Mar 7, 2017	30.71	31.18	30.66	30.90
872	NYSE	NEP	Mon, Mar 6, 2017	30.94	31.10	30.71	30.84
871	NYSE	NEP	Fri, Mar 3, 2017	30.68	31.23	30.64	31.18
870	NYSE	NEP	Thu, Mar 2, 2017	30.31	30.96	30.31	30.64
869	NYSE	NEP	Wed, Mar 1, 2017	30.74	30.91	30.08	30.52
868	NYSE	NEP	Tue, Feb 28, 2017	30.57	30.97	30.57	30.78
867	NYSE	NEP	Mon, Feb 27, 2017	30.70	31.06	30.70	30.77
866	NYSE	NEP	Fri, Feb 24, 2017	30.74	31.08	30.52	30.79
865	NYSE	NEP	Thu, Feb 23, 2017	30.93	31.15	30.66	30.76
864	NYSE	NEP	Wed, Feb 22, 2017	30.77	31.12	30.70	30.87
863	NYSE	NEP	Tue, Feb 21, 2017	30.89	31.07	30.52	30.96
862	NYSE	NEP	Fri, Feb 17, 2017	31.15	31.15	30.36	30.79
861	NYSE	NEP	Thu, Feb 16, 2017	30.98	31.00	30.72	30.90
860	NYSE	NEP	Wed, Feb 15, 2017	31.13	31.20	30.76	30.90
859	NYSE	NEP	Tue, Feb 14, 2017	31.28	31.47	30.98	31.03
858	NYSE	NEP	Mon, Feb 13, 2017	31.43	31.60	31.17	31.18
857	NYSE	NEP	Fri, Feb 10, 2017	31.06	31.71	31.00	31.45
856	NYSE	NEP	Thu, Feb 9, 2017	30.97	31.35	30.41	31.05
855	NYSE	NEP	Wed, Feb 8, 2017	30.67	31.50	30.65	31.25
854	NYSE	NEP	Tue, Feb 7, 2017	31.48	31.73	30.85	31.19
853	NYSE	NEP	Mon, Feb 6, 2017	31.50	31.85	31.39	31.48
852	NYSE	NEP	Fri, Feb 3, 2017	31.59	32.39	31.51	31.60
851	NYSE	NEP	Thu, Feb 2, 2017	32.15	32.42	31.92	31.63
850	NYSE	NEP	Wed, Feb 1, 2017	31.40	32.95	31.13	32.19
849	NYSE	NEP	Tue, Jan 31, 2017	31.05	31.53	30.57	31.53
848	NYSE	NEP	Mon, Jan 30, 2017	28.99	31.59	28.67	31.04
847	NYSE	NEP	Fri, Jan 27, 2017	28.79	29.10	27.47	27.57
846	NYSE	NEP	Thu, Jan 26, 2017	28.19	28.38	27.71	28.18
845	NYSE	NEP	Wed, Jan 25, 2017	28.29	28.41	27.87	28.14
844	NYSE	NEP	Tue, Jan 24, 2017	27.84	28.70	27.65	28.21
843	NYSE	NEP	Mon, Jan 23, 2017	28.09	28.27	27.67	27.73
842	NYSE	NEP	Fri, Jan 20, 2017	27.73	28.07	27.66	27.92
841	NYSE	NEP	Thu, Jan 19, 2017	27.60	27.94	27.56	27.64
840	NYSE	NEP	Wed, Jan 18, 2017	27.66	27.83	27.47	27.75
839	NYSE	NEP	Tue, Jan 17, 2017	27.44	27.99	27.35	27.66
838	NYSE	NEP	Fri, Jan 13, 2017	26.98	27.38	26.97	27.28
837	NYSE	NEP	Thu, Jan 12, 2017	27.10	27.20	26.97	27.00
836	NYSE	NEP	Wed, Jan 11, 2017	26.92	27.13	26.85	27.12
835	NYSE	NEP	Tue, Jan 10, 2017	26.93	26.93	26.54	26.88
834	NYSE	NEP	Mon, Jan 9, 2017	26.78	26.96	26.65	26.82
833	NYSE	NEP	Fri, Jan 6, 2017	26.40	26.79	26.37	26.71
832	NYSE	NEP	Thu, Jan 5, 2017	26.50	26.75	26.30	26.39
831	NYSE	NEP	Wed, Jan 4, 2017	26.00	26.48	25.88	26.47
830	NYSE	NEP	Tue, Jan 3, 2017	25.76	25.90	25.32	25.85
829	NYSE	NEP	Fri, Dec 30, 2016	25.39	25.60	25.30	25.54
828	NYSE	NEP	Thu, Dec 29, 2016	25.29	25.69	25.17	25.30
827	NYSE	NEP	Wed, Dec 28, 2016	25.58	25.58	25.25	25.34
826	NYSE	NEP	Tue, Dec 27, 2016	25.45	25.53	25.15	25.25
825	NYSE	NEP	Fri, Dec 23, 2016	25.36	25.39	24.90	25.30
824	NYSE	NEP	Thu, Dec 22, 2016	24.73	25.37	24.50	25.23
823	NYSE	NEP	Wed, Dec 21, 2016	24.74	25.13	24.65	24.86
822	NYSE	NEP	Tue, Dec 20, 2016	24.11	24.89	24.11	24.83
821	NYSE	NEP	Mon, Dec 19, 2016	23.95	24.46	23.90	24.25
820	NYSE	NEP	Fri, Dec 16, 2016	24.30	24.46	23.95	23.97
819	NYSE	NEP	Thu, Dec 15, 2016	24.50	24.66	24.29	24.35
818	NYSE	NEP	Wed, Dec 14, 2016	24.83	25.24	24.59	24.59
817	NYSE	NEP	Tue, Dec 13, 2016	25.31	25.46	24.81	24.96
816	NYSE	NEP	Mon, Dec 12, 2016	25.10	25.57	25.00	25.30
815	NYSE	NEP	Fri, Dec 9, 2016	24.62	25.60	24.62	25.32
814	NYSE	NEP	Thu, Dec 8, 2016	24.83	25.20	24.54	24.89
813	NYSE	NEP	Wed, Dec 7, 2016	25.23	25.57	24.82	24.96
812	NYSE	NEP	Tue, Dec 6, 2016	25.34	25.68	25.01	25.18
811	NYSE	NEP	Mon, Dec 5, 2016	25.24	25.71	25.10	25.33
810	NYSE	NEP	Fri, Dec 2, 2016	25.34	25.58	25.04	25.36
809	NYSE	NEP	Thu, Dec 1, 2016	25.44	25.44	24.44	25.20
808	NYSE	NEP	Wed, Nov 30, 2016	26.04	26.10	25.16	25.61
807	NYSE	NEP	Tue, Nov 29, 2016	26.50	26.66	25.95	26.02
806	NYSE	NEP	Mon, Nov 28, 2016	26.45	27.08	26.45	26.67
805	NYSE	NEP	Fri, Nov 25, 2016	26.30	26.57	26.13	26.48
804	NYSE	NEP	Wed, Nov 23, 2016	25.70	26.30	25.61	26.19
803	NYSE	NEP	Tue, Nov 22, 2016	25.80	26.29	25.59	26.01
802	NYSE	NEP	Mon, Nov 21, 2016	25.54	26.05	25.12	25.60
801	NYSE	NEP	Fri, Nov 18, 2016	25.34	25.95	25.07	25.25
800	NYSE	NEP	Thu, Nov 17, 2016	25.00	25.38	24.95	25.24
799	NYSE	NEP	Wed, Nov 16, 2016	24.75	25.21	24.50	25.10
798	NYSE	NEP	Tue, Nov 15, 2016	24.87	25.42	24.87	25.01
797	NYSE	NEP	Mon, Nov 14, 2016	24.38	24.85	24.28	24.80
796	NYSE	NEP	Fri, Nov 11, 2016	25.05	25.27	24.08	24.55
795	NYSE	NEP	Thu, Nov 10, 2016	25.42	25.69	24.60	25.34
794	NYSE	NEP	Wed, Nov 9, 2016	25.41	26.18	24.75	25.53
793	NYSE	NEP	Tue, Nov 8, 2016	26.92	27.17	26.35	27.09
792	NYSE	NEP	Mon, Nov 7, 2016	26.89	26.98	26.26	26.82
791	NYSE	NEP	Fri, Nov 4, 2016	26.58	27.30	26.31	26.47
790	NYSE	NEP	Thu, Nov 3, 2016	26.33	27.12	26.31	26.66
789	NYSE	NEP	Wed, Nov 2, 2016	26.91	26.91	26.20	26.43
788	NYSE	NEP	Tue, Nov 1, 2016	28.00	28.00	26.64	27.03
787	NYSE	NEP	Mon, Oct 31, 2016	28.80	28.80	27.03	27.35
786	NYSE	NEP	Fri, Oct 28, 2016	28.50	28.54	27.45	27.66
785	NYSE	NEP	Thu, Oct 27, 2016	28.38	28.72	28.25	28.43
784	NYSE	NEP	Wed, Oct 26, 2016	28.14	28.45	27.82	28.45
783	NYSE	NEP	Tue, Oct 25, 2016	28.40	28.57	28.05	28.19
782	NYSE	NEP	Mon, Oct 24, 2016	28.82	28.84	28.25	28.49
781	NYSE	NEP	Fri, Oct 21, 2016	28.62	28.93	28.44	28.72
780	NYSE	NEP	Thu, Oct 20, 2016	28.17	28.64	28.00	28.58
779	NYSE	NEP	Wed, Oct 19, 2016	27.95	28.48	27.53	28.11
778	NYSE	NEP	Tue, Oct 18, 2016	27.47	28.08	27.27	27.96
777	NYSE	NEP	Mon, Oct 17, 2016	27.85	27.85	27.02	27.24
776	NYSE	NEP	Fri, Oct 14, 2016	26.40	27.25	26.34	27.04
775	NYSE	NEP	Thu, Oct 13, 2016	26.44	26.76	26.28	26.41
774	NYSE	NEP	Wed, Oct 12, 2016	26.38	26.88	26.31	26.77
773	NYSE	NEP	Tue, Oct 11, 2016	26.56	26.60	26.20	26.40
772	NYSE	NEP	Mon, Oct 10, 2016	27.30	27.35	26.51	26.60
771	NYSE	NEP	Fri, Oct 7, 2016	27.00	27.46	26.93	27.21
770	NYSE	NEP	Thu, Oct 6, 2016	26.64	27.00	26.43	26.79
769	NYSE	NEP	Wed, Oct 5, 2016	26.55	26.98	26.13	26.84
768	NYSE	NEP	Tue, Oct 4, 2016	27.19	27.19	26.41	26.47
767	NYSE	NEP	Mon, Oct 3, 2016	27.91	27.91	26.98	27.21
766	NYSE	NEP	Fri, Sep 30, 2016	28.04	28.14	27.65	27.97
765	NYSE	NEP	Thu, Sep 29, 2016	28.26	28.26	27.68	27.85
764	NYSE	NEP	Wed, Sep 28, 2016	28.59	28.62	28.04	28.31
763	NYSE	NEP	Tue, Sep 27, 2016	28.70	28.70	27.91	28.21
762	NYSE	NEP	Mon, Sep 26, 2016	29.20	29.20	28.48	28.57
761	NYSE	NEP	Fri, Sep 23, 2016	28.87	29.20	28.70	29.18
760	NYSE	NEP	Thu, Sep 22, 2016	29.32	29.40	29.04	29.24
759	NYSE	NEP	Wed, Sep 21, 2016	28.58	29.34	28.43	29.10
758	NYSE	NEP	Tue, Sep 20, 2016	28.98	28.98	28.70	28.76
757	NYSE	NEP	Mon, Sep 19, 2016	28.22	29.04	28.14	29.02
756	NYSE	NEP	Fri, Sep 16, 2016	28.19	28.34	27.60	28.26
755	NYSE	NEP	Thu, Sep 15, 2016	28.07	28.48	28.02	28.31
754	NYSE	NEP	Wed, Sep 14, 2016	28.03	28.55	27.79	28.27
753	NYSE	NEP	Tue, Sep 13, 2016	28.84	28.84	27.97	28.25
752	NYSE	NEP	Mon, Sep 12, 2016	28.85	29.24	28.23	28.95
751	NYSE	NEP	Fri, Sep 9, 2016	28.56	29.26	28.56	28.90
750	NYSE	NEP	Thu, Sep 8, 2016	31.13	31.20	30.63	30.71
749	NYSE	NEP	Wed, Sep 7, 2016	30.09	30.95	29.97	30.75
748	NYSE	NEP	Tue, Sep 6, 2016	29.65	30.26	29.61	30.25
747	NYSE	NEP	Fri, Sep 2, 2016	29.36	29.86	29.32	29.60
746	NYSE	NEP	Thu, Sep 1, 2016	29.17	29.37	28.88	29.14
745	NYSE	NEP	Wed, Aug 31, 2016	29.25	29.62	28.57	29.13
744	NYSE	NEP	Tue, Aug 30, 2016	29.63	29.80	29.18	29.46
743	NYSE	NEP	Mon, Aug 29, 2016	30.31	30.31	29.63	29.76
742	NYSE	NEP	Fri, Aug 26, 2016	30.99	30.99	30.32	30.48
741	NYSE	NEP	Thu, Aug 25, 2016	30.63	30.92	30.54	30.81
740	NYSE	NEP	Wed, Aug 24, 2016	30.79	30.90	30.57	30.81
739	NYSE	NEP	Tue, Aug 23, 2016	30.64	31.18	30.47	30.94
738	NYSE	NEP	Mon, Aug 22, 2016	30.72	30.88	30.46	30.52
737	NYSE	NEP	Fri, Aug 19, 2016	30.55	30.93	30.39	30.87
736	NYSE	NEP	Thu, Aug 18, 2016	30.36	30.74	30.36	30.64
735	NYSE	NEP	Wed, Aug 17, 2016	30.40	30.46	29.90	30.45
734	NYSE	NEP	Tue, Aug 16, 2016	31.68	31.79	30.47	30.66
733	NYSE	NEP	Mon, Aug 15, 2016	31.47	31.68	31.05	31.16
732	NYSE	NEP	Fri, Aug 12, 2016	30.56	31.67	30.37	31.25
731	NYSE	NEP	Thu, Aug 11, 2016	30.62	30.89	30.59	30.73
730	NYSE	NEP	Wed, Aug 10, 2016	30.54	30.89	30.35	30.78
729	NYSE	NEP	Tue, Aug 9, 2016	30.00	30.37	30.00	30.37
728	NYSE	NEP	Mon, Aug 8, 2016	30.57	30.74	29.86	29.92
727	NYSE	NEP	Fri, Aug 5, 2016	30.13	30.90	29.95	30.48
726	NYSE	NEP	Thu, Aug 4, 2016	29.74	30.94	29.61	30.35
725	NYSE	NEP	Wed, Aug 3, 2016	29.97	30.33	29.66	30.24
724	NYSE	NEP	Tue, Aug 2, 2016	30.31	30.66	29.87	29.89
723	NYSE	NEP	Mon, Aug 1, 2016	31.00	31.12	30.16	30.28
722	NYSE	NEP	Fri, Jul 29, 2016	31.00	31.88	30.93	31.23
721	NYSE	NEP	Thu, Jul 28, 2016	30.50	31.53	30.36	31.15
720	NYSE	NEP	Wed, Jul 27, 2016	32.42	32.42	30.91	31.22
719	NYSE	NEP	Tue, Jul 26, 2016	31.79	32.31	31.59	31.73
718	NYSE	NEP	Mon, Jul 25, 2016	31.79	31.99	31.63	31.72
717	NYSE	NEP	Fri, Jul 22, 2016	30.91	31.85	30.68	31.73
716	NYSE	NEP	Thu, Jul 21, 2016	31.21	31.40	30.86	31.33
715	NYSE	NEP	Wed, Jul 20, 2016	30.43	31.23	30.22	30.98
714	NYSE	NEP	Tue, Jul 19, 2016	30.52	31.02	30.36	31.00
713	NYSE	NEP	Mon, Jul 18, 2016	31.12	31.28	30.68	30.76
712	NYSE	NEP	Fri, Jul 15, 2016	30.51	31.27	30.34	31.23
711	NYSE	NEP	Thu, Jul 14, 2016	31.03	31.24	30.52	30.71
710	NYSE	NEP	Wed, Jul 13, 2016	31.08	31.25	30.98	31.14
709	NYSE	NEP	Tue, Jul 12, 2016	31.02	31.45	30.75	30.96
708	NYSE	NEP	Mon, Jul 11, 2016	30.98	31.42	30.57	31.07
707	NYSE	NEP	Fri, Jul 8, 2016	30.43	31.33	30.24	30.86
706	NYSE	NEP	Thu, Jul 7, 2016	31.05	31.17	30.25	30.56
705	NYSE	NEP	Wed, Jul 6, 2016	31.09	31.25	30.33	31.24
704	NYSE	NEP	Tue, Jul 5, 2016	30.56	31.32	30.56	30.90
703	NYSE	NEP	Fri, Jul 1, 2016	30.58	30.62	29.60	30.34
702	NYSE	NEP	Thu, Jun 30, 2016	30.21	30.59	29.74	30.38
701	NYSE	NEP	Wed, Jun 29, 2016	29.60	30.00	29.20	29.97
700	NYSE	NEP	Tue, Jun 28, 2016	29.09	29.55	29.04	29.28
699	NYSE	NEP	Mon, Jun 27, 2016	28.73	29.03	27.97	28.81
698	NYSE	NEP	Fri, Jun 24, 2016	28.83	29.42	28.57	28.80
697	NYSE	NEP	Thu, Jun 23, 2016	29.32	29.50	29.05	29.41
696	NYSE	NEP	Wed, Jun 22, 2016	29.13	29.59	28.67	29.11
695	NYSE	NEP	Tue, Jun 21, 2016	28.35	28.97	28.09	28.90
694	NYSE	NEP	Mon, Jun 20, 2016	28.48	28.48	28.11	28.21
693	NYSE	NEP	Fri, Jun 17, 2016	28.04	28.32	27.90	28.12
692	NYSE	NEP	Thu, Jun 16, 2016	27.80	28.31	27.61	28.01
691	NYSE	NEP	Wed, Jun 15, 2016	27.86	28.19	27.80	27.96
690	NYSE	NEP	Tue, Jun 14, 2016	28.50	28.70	27.78	28.02
689	NYSE	NEP	Mon, Jun 13, 2016	28.73	29.51	28.49	28.69
688	NYSE	NEP	Fri, Jun 10, 2016	28.71	29.04	28.53	28.80
687	NYSE	NEP	Thu, Jun 9, 2016	29.07	29.39	28.64	29.06
686	NYSE	NEP	Wed, Jun 8, 2016	29.21	29.50	29.00	29.49
685	NYSE	NEP	Tue, Jun 7, 2016	29.09	29.28	28.95	28.98
684	NYSE	NEP	Mon, Jun 6, 2016	29.06	29.06	28.61	28.95
683	NYSE	NEP	Fri, Jun 3, 2016	28.80	28.91	28.50	28.91
682	NYSE	NEP	Thu, Jun 2, 2016	28.50	28.84	28.32	28.69
681	NYSE	NEP	Wed, Jun 1, 2016	28.26	28.80	28.26	28.65
680	NYSE	NEP	Tue, May 31, 2016	28.32	28.56	28.22	28.53
679	NYSE	NEP	Fri, May 27, 2016	28.40	28.68	28.16	28.31
678	NYSE	NEP	Thu, May 26, 2016	27.81	28.76	27.44	28.45
677	NYSE	NEP	Wed, May 25, 2016	28.05	28.17	27.41	27.66
676	NYSE	NEP	Tue, May 24, 2016	28.73	28.73	27.89	27.95
675	NYSE	NEP	Mon, May 23, 2016	28.25	28.45	27.90	28.00
674	NYSE	NEP	Fri, May 20, 2016	28.35	28.92	28.09	28.35
673	NYSE	NEP	Thu, May 19, 2016	28.03	28.48	27.81	28.27
672	NYSE	NEP	Wed, May 18, 2016	28.28	28.68	28.00	28.12
671	NYSE	NEP	Tue, May 17, 2016	29.40	29.70	28.29	28.48
670	NYSE	NEP	Mon, May 16, 2016	29.53	29.53	28.76	29.00
669	NYSE	NEP	Fri, May 13, 2016	29.20	29.40	28.34	29.05
668	NYSE	NEP	Thu, May 12, 2016	29.05	29.30	28.84	29.22
667	NYSE	NEP	Wed, May 11, 2016	29.40	29.40	28.83	29.02
666	NYSE	NEP	Tue, May 10, 2016	28.97	29.46	28.73	29.41
665	NYSE	NEP	Mon, May 9, 2016	28.60	29.28	28.40	28.97
664	NYSE	NEP	Fri, May 6, 2016	27.97	28.77	27.81	28.53
663	NYSE	NEP	Thu, May 5, 2016	28.19	28.27	27.71	27.90
662	NYSE	NEP	Wed, May 4, 2016	27.02	28.11	27.00	28.00
661	NYSE	NEP	Tue, May 3, 2016	28.10	28.55	27.59	27.75
660	NYSE	NEP	Mon, May 2, 2016	28.78	29.11	28.44	28.58
659	NYSE	NEP	Fri, Apr 29, 2016	29.66	29.66	28.84	28.89
658	NYSE	NEP	Thu, Apr 28, 2016	29.25	29.82	28.41	29.28
657	NYSE	NEP	Wed, Apr 27, 2016	28.37	30.21	28.21	29.13
656	NYSE	NEP	Tue, Apr 26, 2016	28.29	28.49	28.12	28.41
655	NYSE	NEP	Mon, Apr 25, 2016	27.93	28.23	27.83	28.11
654	NYSE	NEP	Fri, Apr 22, 2016	27.64	28.60	27.26	28.11
653	NYSE	NEP	Thu, Apr 21, 2016	26.30	27.70	26.07	27.46
652	NYSE	NEP	Wed, Apr 20, 2016	26.80	27.10	26.25	26.31
651	NYSE	NEP	Tue, Apr 19, 2016	27.09	27.30	26.70	26.75
650	NYSE	NEP	Mon, Apr 18, 2016	26.86	27.05	26.35	26.88
649	NYSE	NEP	Fri, Apr 15, 2016	26.58	26.99	26.35	26.83
648	NYSE	NEP	Thu, Apr 14, 2016	26.78	26.84	26.50	26.64
647	NYSE	NEP	Wed, Apr 13, 2016	26.41	27.09	26.15	26.59
646	NYSE	NEP	Tue, Apr 12, 2016	26.59	26.73	26.12	26.24
645	NYSE	NEP	Mon, Apr 11, 2016	26.80	26.92	26.22	26.38
644	NYSE	NEP	Fri, Apr 8, 2016	26.56	26.77	26.24	26.61
643	NYSE	NEP	Thu, Apr 7, 2016	26.05	26.39	26.05	26.26
642	NYSE	NEP	Wed, Apr 6, 2016	26.21	26.48	25.86	26.01
641	NYSE	NEP	Tue, Apr 5, 2016	26.39	26.39	26.39	26.12
640	NYSE	NEP	Mon, Apr 4, 2016	27.05	27.05	25.94	26.39
639	NYSE	NEP	Fri, Apr 1, 2016	27.00	27.06	26.30	26.98
638	NYSE	NEP	Thu, Mar 31, 2016	27.00	27.37	26.91	27.19
637	NYSE	NEP	Wed, Mar 30, 2016	27.15	27.36	26.79	27.10
636	NYSE	NEP	Tue, Mar 29, 2016	26.59	27.50	26.21	27.00
635	NYSE	NEP	Mon, Mar 28, 2016	26.90	26.98	26.00	26.77
634	NYSE	NEP	Thu, Mar 24, 2016	25.84	27.34	25.61	26.74
633	NYSE	NEP	Wed, Mar 23, 2016	26.18	26.37	25.65	26.03
632	NYSE	NEP	Tue, Mar 22, 2016	25.79	26.20	25.54	26.19
631	NYSE	NEP	Mon, Mar 21, 2016	25.82	26.14	25.36	26.02
630	NYSE	NEP	Fri, Mar 18, 2016	26.14	26.44	25.79	26.05
629	NYSE	NEP	Thu, Mar 17, 2016	26.47	26.47	25.81	25.89
628	NYSE	NEP	Wed, Mar 16, 2016	26.01	26.50	25.63	26.38
627	NYSE	NEP	Tue, Mar 15, 2016	25.90	25.90	25.90	26.10
626	NYSE	NEP	Mon, Mar 14, 2016	25.93	26.15	25.09	25.90
625	NYSE	NEP	Fri, Mar 11, 2016	26.20	26.20	26.20	25.90
624	NYSE	NEP	Thu, Mar 10, 2016	26.21	26.21	26.21	26.20
623	NYSE	NEP	Wed, Mar 9, 2016	25.99	26.33	25.38	26.21
622	NYSE	NEP	Tue, Mar 8, 2016	25.97	26.63	25.54	25.62
621	NYSE	NEP	Mon, Mar 7, 2016	25.19	25.90	24.80	25.76
620	NYSE	NEP	Fri, Mar 4, 2016	25.64	25.64	24.53	25.05
619	NYSE	NEP	Thu, Mar 3, 2016	25.90	25.90	25.90	25.61
618	NYSE	NEP	Wed, Mar 2, 2016	26.15	26.18	25.75	25.90
617	NYSE	NEP	Tue, Mar 1, 2016	26.00	26.12	25.55	26.08
616	NYSE	NEP	Mon, Feb 29, 2016	25.87	26.15	25.50	25.94
615	NYSE	NEP	Fri, Feb 26, 2016	26.00	26.20	25.56	25.94
614	NYSE	NEP	Thu, Feb 25, 2016	26.09	26.25	25.71	25.96
613	NYSE	NEP	Wed, Feb 24, 2016	25.60	26.10	25.05	25.87
612	NYSE	NEP	Tue, Feb 23, 2016	25.85	26.01	25.47	25.83
611	NYSE	NEP	Mon, Feb 22, 2016	27.61	28.92	27.61	28.13
610	NYSE	NEP	Fri, Feb 19, 2016	27.21	27.61	26.85	27.39
609	NYSE	NEP	Thu, Feb 18, 2016	27.46	27.90	26.08	27.70
608	NYSE	NEP	Wed, Feb 17, 2016	27.38	28.31	26.84	27.01
607	NYSE	NEP	Tue, Feb 16, 2016	27.00	27.73	26.40	27.20
606	NYSE	NEP	Fri, Feb 12, 2016	25.61	27.04	24.83	26.31
605	NYSE	NEP	Thu, Feb 11, 2016	25.73	25.73	24.25	24.89
604	NYSE	NEP	Wed, Feb 10, 2016	26.95	27.00	25.66	26.00
603	NYSE	NEP	Tue, Feb 9, 2016	28.42	29.33	26.73	27.17
602	NYSE	NEP	Mon, Feb 8, 2016	28.49	29.04	28.05	29.03
601	NYSE	NEP	Fri, Feb 5, 2016	29.03	29.46	27.63	29.16
600	NYSE	NEP	Thu, Feb 4, 2016	28.87	29.45	27.22	29.20
599	NYSE	NEP	Wed, Feb 3, 2016	26.94	28.97	26.60	28.85
598	NYSE	NEP	Tue, Feb 2, 2016	26.92	27.21	26.38	26.66
597	NYSE	NEP	Mon, Feb 1, 2016	26.67	27.33	26.63	27.24
596	NYSE	NEP	Fri, Jan 29, 2016	26.24	27.27	26.24	26.99
595	NYSE	NEP	Thu, Jan 28, 2016	26.97	27.11	24.95	26.09
594	NYSE	NEP	Wed, Jan 27, 2016	26.21	26.95	25.69	26.25
593	NYSE	NEP	Tue, Jan 26, 2016	25.38	26.52	25.21	26.51
592	NYSE	NEP	Mon, Jan 25, 2016	25.45	26.55	25.01	25.12
591	NYSE	NEP	Fri, Jan 22, 2016	25.36	26.22	24.63	25.83
590	NYSE	NEP	Thu, Jan 21, 2016	25.05	25.56	24.70	24.88
589	NYSE	NEP	Wed, Jan 20, 2016	25.86	25.86	23.78	25.54
588	NYSE	NEP	Tue, Jan 19, 2016	27.18	27.24	25.80	26.34
587	NYSE	NEP	Fri, Jan 15, 2016	27.03	27.56	26.39	26.68
586	NYSE	NEP	Thu, Jan 14, 2016	25.78	28.10	25.15	27.94
585	NYSE	NEP	Wed, Jan 13, 2016	28.89	29.25	25.96	25.98
584	NYSE	NEP	Tue, Jan 12, 2016	28.80	29.51	28.66	28.66
583	NYSE	NEP	Mon, Jan 11, 2016	28.11	28.74	27.54	28.55
582	NYSE	NEP	Fri, Jan 8, 2016	27.50	28.28	26.97	28.08
581	NYSE	NEP	Thu, Jan 7, 2016	27.65	28.12	26.89	27.11
580	NYSE	NEP	Wed, Jan 6, 2016	28.26	28.40	27.61	28.28
579	NYSE	NEP	Tue, Jan 5, 2016	29.33	29.33	28.27	28.61
578	NYSE	NEP	Mon, Jan 4, 2016	29.79	30.15	29.03	29.23
577	NYSE	NEP	Thu, Dec 31, 2015	29.56	30.00	29.25	29.85
576	NYSE	NEP	Wed, Dec 30, 2015	29.52	30.28	29.16	29.82
575	NYSE	NEP	Tue, Dec 29, 2015	29.57	30.42	29.27	29.97
574	NYSE	NEP	Mon, Dec 28, 2015	29.24	30.56	29.24	29.58
573	NYSE	NEP	Thu, Dec 24, 2015	30.23	30.40	29.61	29.70
572	NYSE	NEP	Wed, Dec 23, 2015	31.07	31.67	29.86	30.18
571	NYSE	NEP	Tue, Dec 22, 2015	30.00	31.14	28.91	30.86
570	NYSE	NEP	Mon, Dec 21, 2015	29.65	30.28	29.08	29.85
569	NYSE	NEP	Fri, Dec 18, 2015	28.90	29.60	28.77	29.39
568	NYSE	NEP	Thu, Dec 17, 2015	29.45	29.55	28.13	29.04
567	NYSE	NEP	Wed, Dec 16, 2015	27.24	29.79	26.55	28.87
566	NYSE	NEP	Tue, Dec 15, 2015	25.88	27.20	25.88	26.75
565	NYSE	NEP	Mon, Dec 14, 2015	25.45	25.84	25.07	25.75
564	NYSE	NEP	Fri, Dec 11, 2015	25.30	25.66	24.61	25.60
563	NYSE	NEP	Thu, Dec 10, 2015	25.43	25.95	25.17	25.80
562	NYSE	NEP	Wed, Dec 9, 2015	23.47	25.61	23.47	25.51
561	NYSE	NEP	Tue, Dec 8, 2015	22.73	23.55	22.25	23.50
560	NYSE	NEP	Mon, Dec 7, 2015	24.23	24.40	22.76	23.01
559	NYSE	NEP	Fri, Dec 4, 2015	24.37	24.62	24.07	24.50
558	NYSE	NEP	Thu, Dec 3, 2015	24.89	25.44	24.32	24.59
557	NYSE	NEP	Wed, Dec 2, 2015	25.48	26.15	24.77	24.84
556	NYSE	NEP	Tue, Dec 1, 2015	25.92	26.06	25.44	25.67
555	NYSE	NEP	Mon, Nov 30, 2015	25.37	26.07	25.36	25.86
554	NYSE	NEP	Fri, Nov 27, 2015	25.80	25.85	25.22	25.36
553	NYSE	NEP	Wed, Nov 25, 2015	26.68	26.94	25.89	25.94
552	NYSE	NEP	Tue, Nov 24, 2015	25.96	27.08	25.87	26.94
551	NYSE	NEP	Mon, Nov 23, 2015	25.91	26.41	25.66	25.94
550	NYSE	NEP	Fri, Nov 20, 2015	26.43	26.49	25.79	26.05
549	NYSE	NEP	Thu, Nov 19, 2015	26.20	26.46	25.89	26.30
548	NYSE	NEP	Wed, Nov 18, 2015	25.72	26.32	25.56	26.24
547	NYSE	NEP	Tue, Nov 17, 2015	27.42	27.42	25.93	26.01
546	NYSE	NEP	Mon, Nov 16, 2015	25.52	27.50	25.34	27.44
545	NYSE	NEP	Fri, Nov 13, 2015	25.28	25.89	24.82	25.52
544	NYSE	NEP	Thu, Nov 12, 2015	25.58	26.35	24.61	25.38
543	NYSE	NEP	Wed, Nov 11, 2015	27.59	27.59	25.65	26.18
542	NYSE	NEP	Tue, Nov 10, 2015	26.50	27.97	26.50	27.50
541	NYSE	NEP	Mon, Nov 9, 2015	27.56	28.06	26.73	26.74
540	NYSE	NEP	Fri, Nov 6, 2015	26.95	27.79	26.22	27.74
539	NYSE	NEP	Thu, Nov 5, 2015	27.91	28.05	27.26	27.37
538	NYSE	NEP	Wed, Nov 4, 2015	27.28	28.03	27.15	27.88
537	NYSE	NEP	Tue, Nov 3, 2015	27.10	27.27	26.54	27.26
536	NYSE	NEP	Mon, Nov 2, 2015	26.20	27.11	26.00	27.05
535	NYSE	NEP	Fri, Oct 30, 2015	25.60	26.82	25.60	26.26
534	NYSE	NEP	Thu, Oct 29, 2015	25.01	25.99	24.51	25.69
533	NYSE	NEP	Wed, Oct 28, 2015	23.47	25.29	23.02	24.87
532	NYSE	NEP	Tue, Oct 27, 2015	24.38	24.50	23.45	23.95
531	NYSE	NEP	Mon, Oct 26, 2015	24.88	24.99	24.29	24.55
530	NYSE	NEP	Fri, Oct 23, 2015	24.74	25.09	24.29	25.02
529	NYSE	NEP	Thu, Oct 22, 2015	24.78	25.47	24.42	24.56
528	NYSE	NEP	Wed, Oct 21, 2015	24.98	25.05	24.19	24.51
527	NYSE	NEP	Tue, Oct 20, 2015	24.56	25.28	24.51	24.87
526	NYSE	NEP	Mon, Oct 19, 2015	25.52	25.99	24.63	24.77
525	NYSE	NEP	Fri, Oct 16, 2015	25.02	25.90	24.93	25.26
524	NYSE	NEP	Thu, Oct 15, 2015	24.08	25.18	24.08	25.06
523	NYSE	NEP	Wed, Oct 14, 2015	23.76	24.29	23.25	24.06
522	NYSE	NEP	Tue, Oct 13, 2015	24.39	24.60	23.75	23.80
521	NYSE	NEP	Mon, Oct 12, 2015	25.14	25.18	24.15	24.60
520	NYSE	NEP	Fri, Oct 9, 2015	25.01	25.29	24.65	25.14
519	NYSE	NEP	Thu, Oct 8, 2015	24.94	25.34	24.44	25.06
518	NYSE	NEP	Wed, Oct 7, 2015	24.43	25.30	24.35	25.16
517	NYSE	NEP	Tue, Oct 6, 2015	23.95	24.41	23.51	24.30
516	NYSE	NEP	Mon, Oct 5, 2015	23.30	24.75	23.24	24.03
515	NYSE	NEP	Fri, Oct 2, 2015	21.00	23.18	20.99	22.92
514	NYSE	NEP	Thu, Oct 1, 2015	22.18	22.18	21.00	21.09
513	NYSE	NEP	Wed, Sep 30, 2015	20.50	22.13	20.25	21.80
512	NYSE	NEP	Tue, Sep 29, 2015	22.05	22.20	19.34	19.91
511	NYSE	NEP	Mon, Sep 28, 2015	23.10	23.42	22.20	22.37
510	NYSE	NEP	Fri, Sep 25, 2015	23.22	23.78	22.71	23.32
509	NYSE	NEP	Thu, Sep 24, 2015	22.47	23.15	22.10	23.07
508	NYSE	NEP	Wed, Sep 23, 2015	24.82	24.82	22.45	22.54
507	NYSE	NEP	Tue, Sep 22, 2015	25.00	25.04	24.27	24.61
506	NYSE	NEP	Mon, Sep 21, 2015	26.09	26.19	25.43	25.43
505	NYSE	NEP	Fri, Sep 18, 2015	25.82	26.33	25.77	25.84
504	NYSE	NEP	Thu, Sep 17, 2015	26.18	26.31	25.34	26.27
503	NYSE	NEP	Wed, Sep 16, 2015	25.97	26.40	25.77	26.12
502	NYSE	NEP	Tue, Sep 15, 2015	25.95	26.19	25.75	25.97
501	NYSE	NEP	Mon, Sep 14, 2015	25.99	26.08	25.76	25.90
500	NYSE	NEP	Fri, Sep 11, 2015	26.46	26.49	25.65	25.99
499	NYSE	NEP	Thu, Sep 10, 2015	26.08	27.49	26.04	26.18
498	NYSE	NEP	Wed, Sep 9, 2015	29.61	30.06	28.06	28.35
497	NYSE	NEP	Tue, Sep 8, 2015	30.25	30.85	28.87	29.28
496	NYSE	NEP	Fri, Sep 4, 2015	30.90	31.78	29.00	29.80
495	NYSE	NEP	Thu, Sep 3, 2015	29.14	31.27	29.02	31.27
494	NYSE	NEP	Wed, Sep 2, 2015	28.50	29.25	28.43	29.00
493	NYSE	NEP	Tue, Sep 1, 2015	29.83	30.10	28.34	28.46
492	NYSE	NEP	Mon, Aug 31, 2015	30.87	31.00	28.16	30.18
491	NYSE	NEP	Fri, Aug 28, 2015	29.34	33.59	28.94	30.99
490	NYSE	NEP	Thu, Aug 27, 2015	27.18	29.98	27.02	28.94
489	NYSE	NEP	Wed, Aug 26, 2015	26.36	26.68	24.86	26.46
488	NYSE	NEP	Tue, Aug 25, 2015	28.00	28.41	24.75	25.33
487	NYSE	NEP	Mon, Aug 24, 2015	27.86	28.66	27.29	27.32
486	NYSE	NEP	Fri, Aug 21, 2015	29.48	29.89	29.03	29.07
485	NYSE	NEP	Thu, Aug 20, 2015	30.70	31.48	30.19	30.28
484	NYSE	NEP	Wed, Aug 19, 2015	31.23	31.40	30.36	30.85
483	NYSE	NEP	Tue, Aug 18, 2015	30.91	31.50	30.32	31.44
482	NYSE	NEP	Mon, Aug 17, 2015	30.83	31.14	30.51	30.83
481	NYSE	NEP	Fri, Aug 14, 2015	31.00	31.39	30.16	30.86
480	NYSE	NEP	Thu, Aug 13, 2015	30.86	31.12	30.02	30.78
479	NYSE	NEP	Wed, Aug 12, 2015	28.95	30.71	28.76	30.29
478	NYSE	NEP	Tue, Aug 11, 2015	30.82	31.02	29.07	29.35
477	NYSE	NEP	Mon, Aug 10, 2015	30.69	32.01	30.08	31.02
476	NYSE	NEP	Fri, Aug 7, 2015	30.17	30.76	29.57	30.21
475	NYSE	NEP	Thu, Aug 6, 2015	33.00	33.05	29.40	30.30
474	NYSE	NEP	Wed, Aug 5, 2015	32.99	34.18	32.50	32.79
473	NYSE	NEP	Tue, Aug 4, 2015	33.50	33.57	31.63	32.62
472	NYSE	NEP	Mon, Aug 3, 2015	36.18	36.35	31.09	32.95
471	NYSE	NEP	Fri, Jul 31, 2015	35.93	36.65	35.31	35.68
470	NYSE	NEP	Thu, Jul 30, 2015	35.62	36.34	34.90	35.76
469	NYSE	NEP	Wed, Jul 29, 2015	35.57	36.48	35.33	35.77
468	NYSE	NEP	Tue, Jul 28, 2015	35.44	36.59	35.24	35.73
467	NYSE	NEP	Mon, Jul 27, 2015	35.70	36.09	35.20	35.60
466	NYSE	NEP	Fri, Jul 24, 2015	35.10	35.33	33.95	34.69
465	NYSE	NEP	Thu, Jul 23, 2015	35.56	35.98	35.02	35.47
464	NYSE	NEP	Wed, Jul 22, 2015	35.82	36.38	35.40	35.59
463	NYSE	NEP	Tue, Jul 21, 2015	36.93	37.38	35.64	35.93
462	NYSE	NEP	Mon, Jul 20, 2015	37.86	38.58	36.79	37.06
461	NYSE	NEP	Fri, Jul 17, 2015	38.73	38.85	37.82	37.86
460	NYSE	NEP	Thu, Jul 16, 2015	39.51	39.56	38.14	38.84
459	NYSE	NEP	Wed, Jul 15, 2015	40.01	40.91	39.00	39.41
458	NYSE	NEP	Tue, Jul 14, 2015	40.07	40.36	39.80	39.99
457	NYSE	NEP	Mon, Jul 13, 2015	40.15	40.49	39.78	39.96
456	NYSE	NEP	Fri, Jul 10, 2015	40.32	40.48	39.73	40.07
455	NYSE	NEP	Thu, Jul 9, 2015	40.68	40.68	39.29	39.98
454	NYSE	NEP	Wed, Jul 8, 2015	40.00	40.31	39.44	40.05
453	NYSE	NEP	Tue, Jul 7, 2015	39.28	40.23	38.55	40.10
452	NYSE	NEP	Mon, Jul 6, 2015	39.03	40.12	38.50	39.01
451	NYSE	NEP	Thu, Jul 2, 2015	39.00	39.77	38.99	39.22
450	NYSE	NEP	Wed, Jul 1, 2015	39.94	41.26	39.01	39.12
449	NYSE	NEP	Tue, Jun 30, 2015	41.00	41.15	39.62	39.62
448	NYSE	NEP	Mon, Jun 29, 2015	41.57	41.84	40.50	40.88
447	NYSE	NEP	Fri, Jun 26, 2015	41.99	42.49	41.66	41.66
446	NYSE	NEP	Thu, Jun 25, 2015	41.89	42.95	40.80	42.05
445	NYSE	NEP	Wed, Jun 24, 2015	42.06	42.76	41.67	41.98
444	NYSE	NEP	Tue, Jun 23, 2015	42.88	42.88	41.91	42.00
443	NYSE	NEP	Mon, Jun 22, 2015	43.17	43.73	42.60	42.81
442	NYSE	NEP	Fri, Jun 19, 2015	43.04	43.55	42.78	42.99
441	NYSE	NEP	Thu, Jun 18, 2015	42.50	43.48	42.40	42.94
440	NYSE	NEP	Wed, Jun 17, 2015	42.40	42.73	42.18	42.21
439	NYSE	NEP	Tue, Jun 16, 2015	43.00	43.00	42.00	42.02
438	NYSE	NEP	Mon, Jun 15, 2015	43.00	43.51	42.28	42.61
437	NYSE	NEP	Fri, Jun 12, 2015	44.50	44.64	42.74	42.97
436	NYSE	NEP	Thu, Jun 11, 2015	43.99	45.09	43.60	44.87
435	NYSE	NEP	Wed, Jun 10, 2015	43.64	44.10	43.23	43.76
434	NYSE	NEP	Tue, Jun 9, 2015	44.03	44.17	42.84	43.44
433	NYSE	NEP	Mon, Jun 8, 2015	44.58	44.96	43.85	43.92
432	NYSE	NEP	Fri, Jun 5, 2015	44.16	44.98	44.02	44.53
431	NYSE	NEP	Thu, Jun 4, 2015	45.91	46.08	44.25	44.41
430	NYSE	NEP	Wed, Jun 3, 2015	47.15	47.25	45.21	46.17
429	NYSE	NEP	Tue, Jun 2, 2015	47.75	47.95	46.64	47.11
428	NYSE	NEP	Mon, Jun 1, 2015	47.70	48.23	47.11	47.71
427	NYSE	NEP	Fri, May 29, 2015	46.87	47.28	46.84	47.25
426	NYSE	NEP	Thu, May 28, 2015	46.59	47.04	45.00	46.84
425	NYSE	NEP	Wed, May 27, 2015	45.01	46.76	44.88	46.69
424	NYSE	NEP	Tue, May 26, 2015	45.16	45.32	45.00	45.01
423	NYSE	NEP	Fri, May 22, 2015	45.60	46.12	45.01	45.19
422	NYSE	NEP	Thu, May 21, 2015	44.30	45.93	44.30	45.46
421	NYSE	NEP	Wed, May 20, 2015	43.69	44.42	43.65	44.28
420	NYSE	NEP	Tue, May 19, 2015	44.10	44.17	43.43	43.58
419	NYSE	NEP	Mon, May 18, 2015	44.12	44.23	43.41	43.91
418	NYSE	NEP	Fri, May 15, 2015	43.82	44.21	43.75	43.95
417	NYSE	NEP	Thu, May 14, 2015	44.00	44.15	43.39	43.86
416	NYSE	NEP	Wed, May 13, 2015	43.58	44.56	42.51	43.75
415	NYSE	NEP	Tue, May 12, 2015	43.16	43.75	42.30	43.29
414	NYSE	NEP	Mon, May 11, 2015	43.72	44.50	42.85	43.11
413	NYSE	NEP	Fri, May 8, 2015	41.80	44.01	40.78	43.90
412	NYSE	NEP	Thu, May 7, 2015	41.71	42.08	40.14	41.35
411	NYSE	NEP	Wed, May 6, 2015	42.33	42.35	41.71	41.87
410	NYSE	NEP	Tue, May 5, 2015	42.20	42.51	41.90	41.90
409	NYSE	NEP	Mon, May 4, 2015	42.70	42.70	41.92	42.30
408	NYSE	NEP	Fri, May 1, 2015	42.51	43.15	41.58	42.16
407	NYSE	NEP	Thu, Apr 30, 2015	43.27	43.27	41.57	42.37
406	NYSE	NEP	Wed, Apr 29, 2015	43.06	43.20	41.67	42.66
405	NYSE	NEP	Tue, Apr 28, 2015	43.87	44.40	42.86	43.15
404	NYSE	NEP	Mon, Apr 27, 2015	43.48	44.60	43.41	44.12
403	NYSE	NEP	Fri, Apr 24, 2015	42.25	43.26	41.98	43.14
402	NYSE	NEP	Thu, Apr 23, 2015	41.78	42.08	41.77	41.99
401	NYSE	NEP	Wed, Apr 22, 2015	41.90	41.90	41.40	41.62
400	NYSE	NEP	Tue, Apr 21, 2015	42.05	42.23	41.39	41.72
399	NYSE	NEP	Mon, Apr 20, 2015	42.03	42.31	41.62	41.79
398	NYSE	NEP	Fri, Apr 17, 2015	42.80	43.04	41.59	41.90
397	NYSE	NEP	Thu, Apr 16, 2015	42.88	43.23	42.03	43.02
396	NYSE	NEP	Wed, Apr 15, 2015	42.50	43.16	41.73	43.11
395	NYSE	NEP	Tue, Apr 14, 2015	43.04	43.91	42.41	42.51
394	NYSE	NEP	Mon, Apr 13, 2015	42.12	43.42	41.52	43.16
393	NYSE	NEP	Fri, Apr 10, 2015	42.11	42.73	41.38	42.03
392	NYSE	NEP	Thu, Apr 9, 2015	42.59	42.76	41.16	42.29
391	NYSE	NEP	Wed, Apr 8, 2015	42.40	43.10	41.91	42.41
390	NYSE	NEP	Tue, Apr 7, 2015	43.00	43.50	42.40	42.70
389	NYSE	NEP	Mon, Apr 6, 2015	44.27	45.00	42.25	42.66
388	NYSE	NEP	Thu, Apr 2, 2015	44.09	44.64	44.09	44.38
387	NYSE	NEP	Wed, Apr 1, 2015	43.96	45.20	43.42	44.17
386	NYSE	NEP	Tue, Mar 31, 2015	43.31	45.09	43.31	43.82
385	NYSE	NEP	Mon, Mar 30, 2015	44.00	44.00	43.09	43.41
384	NYSE	NEP	Fri, Mar 27, 2015	43.61	44.20	43.31	43.33
383	NYSE	NEP	Thu, Mar 26, 2015	43.24	44.45	42.83	43.29
382	NYSE	NEP	Wed, Mar 25, 2015	43.52	43.98	42.64	43.33
381	NYSE	NEP	Tue, Mar 24, 2015	44.48	45.20	43.61	43.82
380	NYSE	NEP	Mon, Mar 23, 2015	43.30	45.25	43.30	44.60
379	NYSE	NEP	Fri, Mar 20, 2015	42.35	43.98	41.97	43.47
378	NYSE	NEP	Thu, Mar 19, 2015	41.67	42.50	40.96	42.16
377	NYSE	NEP	Wed, Mar 18, 2015	40.89	41.93	40.59	41.48
376	NYSE	NEP	Tue, Mar 17, 2015	40.72	40.99	39.82	40.94
375	NYSE	NEP	Mon, Mar 16, 2015	40.16	40.58	39.96	40.42
374	NYSE	NEP	Fri, Mar 13, 2015	40.81	41.45	38.89	40.02
373	NYSE	NEP	Thu, Mar 12, 2015	38.20	41.03	37.46	40.97
372	NYSE	NEP	Wed, Mar 11, 2015	37.97	38.69	37.10	37.84
371	NYSE	NEP	Tue, Mar 10, 2015	38.06	38.29	37.00	37.81
370	NYSE	NEP	Mon, Mar 9, 2015	37.39	38.94	37.25	38.24
369	NYSE	NEP	Fri, Mar 6, 2015	38.90	39.32	37.27	37.38
368	NYSE	NEP	Thu, Mar 5, 2015	39.27	39.88	38.89	39.01
367	NYSE	NEP	Wed, Mar 4, 2015	38.68	40.30	38.06	39.01
366	NYSE	NEP	Tue, Mar 3, 2015	38.49	39.82	38.45	38.61
365	NYSE	NEP	Mon, Mar 2, 2015	39.39	39.75	38.09	38.69
364	NYSE	NEP	Fri, Feb 27, 2015	40.24	40.71	39.01	39.45
363	NYSE	NEP	Thu, Feb 26, 2015	40.99	41.17	40.19	40.40
362	NYSE	NEP	Wed, Feb 25, 2015	40.62	41.63	40.36	41.04
361	NYSE	NEP	Tue, Feb 24, 2015	41.25	41.79	40.54	40.68
360	NYSE	NEP	Mon, Feb 23, 2015	41.26	41.43	40.20	41.01
359	NYSE	NEP	Fri, Feb 20, 2015	41.00	41.47	40.55	41.27
358	NYSE	NEP	Thu, Feb 19, 2015	39.99	41.50	39.93	40.99
357	NYSE	NEP	Wed, Feb 18, 2015	39.23	39.99	39.00	39.97
356	NYSE	NEP	Tue, Feb 17, 2015	39.19	39.40	38.40	39.11
355	NYSE	NEP	Fri, Feb 13, 2015	39.64	39.76	38.46	39.01
354	NYSE	NEP	Thu, Feb 12, 2015	39.75	39.97	39.36	39.83
353	NYSE	NEP	Wed, Feb 11, 2015	39.68	39.83	38.98	39.49
352	NYSE	NEP	Tue, Feb 10, 2015	39.64	39.89	38.32	39.56
351	NYSE	NEP	Mon, Feb 9, 2015	39.06	39.76	38.93	39.35
350	NYSE	NEP	Fri, Feb 6, 2015	40.38	40.38	38.78	39.06
349	NYSE	NEP	Thu, Feb 5, 2015	39.97	40.97	39.76	40.16
348	NYSE	NEP	Wed, Feb 4, 2015	40.17	40.89	39.65	39.70
347	NYSE	NEP	Tue, Feb 3, 2015	40.12	41.30	40.04	40.46
346	NYSE	NEP	Mon, Feb 2, 2015	39.81	40.48	39.27	40.09
345	NYSE	NEP	Fri, Jan 30, 2015	40.11	40.44	39.50	40.09
344	NYSE	NEP	Thu, Jan 29, 2015	40.25	40.55	38.65	39.96
343	NYSE	NEP	Wed, Jan 28, 2015	40.29	40.52	39.57	39.97
342	NYSE	NEP	Tue, Jan 27, 2015	40.33	41.04	38.90	40.00
341	NYSE	NEP	Mon, Jan 26, 2015	39.19	41.20	38.46	40.32
340	NYSE	NEP	Fri, Jan 23, 2015	37.56	39.15	37.50	39.09
339	NYSE	NEP	Thu, Jan 22, 2015	38.03	38.28	37.27	37.41
338	NYSE	NEP	Wed, Jan 21, 2015	37.92	38.80	37.74	38.13
337	NYSE	NEP	Tue, Jan 20, 2015	38.79	38.79	37.80	38.05
336	NYSE	NEP	Fri, Jan 16, 2015	39.31	39.53	37.60	38.42
335	NYSE	NEP	Thu, Jan 15, 2015	40.31	40.52	39.22	39.44
334	NYSE	NEP	Wed, Jan 14, 2015	39.77	40.18	38.51	39.98
333	NYSE	NEP	Tue, Jan 13, 2015	39.77	41.31	39.01	40.35
332	NYSE	NEP	Mon, Jan 12, 2015	38.08	39.08	37.43	39.08
331	NYSE	NEP	Fri, Jan 9, 2015	37.18	38.98	36.99	37.92
330	NYSE	NEP	Thu, Jan 8, 2015	36.68	36.79	35.42	36.60
329	NYSE	NEP	Wed, Jan 7, 2015	35.02	36.66	34.89	36.54
328	NYSE	NEP	Tue, Jan 6, 2015	34.50	35.19	34.30	34.49
327	NYSE	NEP	Mon, Jan 5, 2015	33.99	34.67	33.75	34.38
326	NYSE	NEP	Fri, Jan 2, 2015	34.00	34.28	33.70	34.00
325	NYSE	NEP	Wed, Dec 31, 2014	32.58	33.90	32.49	33.75
324	NYSE	NEP	Tue, Dec 30, 2014	32.68	32.92	32.25	32.65
323	NYSE	NEP	Mon, Dec 29, 2014	32.28	32.93	32.06	32.61
322	NYSE	NEP	Fri, Dec 26, 2014	32.76	32.81	31.98	32.28
321	NYSE	NEP	Wed, Dec 24, 2014	32.64	33.48	32.59	32.79
320	NYSE	NEP	Tue, Dec 23, 2014	34.09	34.31	32.65	32.65
319	NYSE	NEP	Mon, Dec 22, 2014	34.31	34.31	33.26	33.75
318	NYSE	NEP	Fri, Dec 19, 2014	34.40	34.83	33.99	34.19
317	NYSE	NEP	Thu, Dec 18, 2014	34.50	35.19	34.32	34.46
316	NYSE	NEP	Wed, Dec 17, 2014	33.03	34.95	32.29	34.21
315	NYSE	NEP	Tue, Dec 16, 2014	32.50	33.11	31.51	33.08
314	NYSE	NEP	Mon, Dec 15, 2014	32.75	33.02	31.03	32.84
313	NYSE	NEP	Fri, Dec 12, 2014	32.65	33.05	32.51	32.66
312	NYSE	NEP	Thu, Dec 11, 2014	33.00	33.26	32.68	32.89
311	NYSE	NEP	Wed, Dec 10, 2014	34.21	34.83	32.68	32.90
310	NYSE	NEP	Tue, Dec 9, 2014	34.63	35.05	34.26	34.67
309	NYSE	NEP	Mon, Dec 8, 2014	35.68	35.80	34.74	35.04
308	NYSE	NEP	Fri, Dec 5, 2014	35.99	36.02	35.07	35.75
307	NYSE	NEP	Thu, Dec 4, 2014	35.62	36.08	35.16	35.73
306	NYSE	NEP	Wed, Dec 3, 2014	36.40	37.07	35.71	35.88
305	NYSE	NEP	Tue, Dec 2, 2014	36.35	37.25	35.46	36.19
304	NYSE	NEP	Mon, Dec 1, 2014	37.56	38.57	36.04	36.19
303	NYSE	NEP	Fri, Nov 28, 2014	36.59	38.81	36.35	37.81
302	NYSE	NEP	Wed, Nov 26, 2014	35.96	37.41	35.28	36.85
301	NYSE	NEP	Tue, Nov 25, 2014	35.31	35.99	34.72	35.75
300	NYSE	NEP	Mon, Nov 24, 2014	35.72	35.72	35.02	35.17
299	NYSE	NEP	Fri, Nov 21, 2014	35.20	35.35	34.63	35.20
298	NYSE	NEP	Thu, Nov 20, 2014	35.01	35.29	34.38	34.73
297	NYSE	NEP	Wed, Nov 19, 2014	35.66	35.66	34.99	35.30
296	NYSE	NEP	Tue, Nov 18, 2014	34.88	36.05	34.78	35.50
295	NYSE	NEP	Mon, Nov 17, 2014	34.74	35.60	34.59	34.75
294	NYSE	NEP	Fri, Nov 14, 2014	33.95	34.72	33.49	34.68
293	NYSE	NEP	Thu, Nov 13, 2014	35.00	35.12	34.69	34.82
292	NYSE	NEP	Wed, Nov 12, 2014	34.96	35.22	34.20	34.72
291	NYSE	NEP	Tue, Nov 11, 2014	34.77	35.20	34.60	34.88
290	NYSE	NEP	Mon, Nov 10, 2014	34.90	35.48	34.50	34.99
289	NYSE	NEP	Fri, Nov 7, 2014	35.02	36.05	34.25	35.05
288	NYSE	NEP	Thu, Nov 6, 2014	35.56	35.56	34.67	35.04
287	NYSE	NEP	Wed, Nov 5, 2014	36.10	36.78	35.16	35.45
286	NYSE	NEP	Tue, Nov 4, 2014	36.05	36.59	35.48	35.67
285	NYSE	NEP	Mon, Nov 3, 2014	37.20	37.20	35.50	35.94
284	NYSE	NEP	Fri, Oct 31, 2014	36.50	36.93	35.83	36.56
283	NYSE	NEP	Thu, Oct 30, 2014	35.49	36.22	35.30	36.21
282	NYSE	NEP	Wed, Oct 29, 2014	35.54	36.00	35.27	35.72
281	NYSE	NEP	Tue, Oct 28, 2014	35.77	35.95	35.34	35.52
280	NYSE	NEP	Mon, Oct 27, 2014	34.39	35.59	34.16	35.59
279	NYSE	NEP	Fri, Oct 24, 2014	35.21	35.21	34.53	34.67
278	NYSE	NEP	Thu, Oct 23, 2014	34.62	35.28	34.02	34.92
277	NYSE	NEP	Wed, Oct 22, 2014	34.44	34.82	33.78	34.10
276	NYSE	NEP	Tue, Oct 21, 2014	34.55	34.88	33.85	34.12
275	NYSE	NEP	Mon, Oct 20, 2014	34.20	34.85	32.99	34.39
274	NYSE	NEP	Fri, Oct 17, 2014	34.69	34.93	33.20	33.95
273	NYSE	NEP	Thu, Oct 16, 2014	29.80	33.83	29.45	32.06
272	NYSE	NEP	Wed, Oct 15, 2014	29.83	30.63	28.95	29.82
271	NYSE	NEP	Tue, Oct 14, 2014	30.20	31.35	29.29	29.90
270	NYSE	NEP	Mon, Oct 13, 2014	31.50	31.99	30.14	30.24
269	NYSE	NEP	Fri, Oct 10, 2014	31.15	32.16	30.22	31.55
268	NYSE	NEP	Thu, Oct 9, 2014	32.66	33.00	30.16	31.15
267	NYSE	NEP	Wed, Oct 8, 2014	33.70	33.91	31.62	32.62
266	NYSE	NEP	Tue, Oct 7, 2014	33.62	33.90	33.03	33.50
265	NYSE	NEP	Mon, Oct 6, 2014	34.83	35.12	33.74	33.75
264	NYSE	NEP	Fri, Oct 3, 2014	34.91	35.37	34.21	34.23
263	NYSE	NEP	Thu, Oct 2, 2014	34.35	35.64	33.20	34.35
262	NYSE	NEP	Wed, Oct 1, 2014	34.71	35.24	32.87	34.28
261	NYSE	NEP	Tue, Sep 30, 2014	35.20	35.29	34.55	34.69
260	NYSE	NEP	Mon, Sep 29, 2014	35.48	35.66	34.79	35.10
259	NYSE	NEP	Fri, Sep 26, 2014	35.34	36.23	35.10	35.66
258	NYSE	NEP	Thu, Sep 25, 2014	34.99	35.47	34.57	35.47
257	NYSE	NEP	Wed, Sep 24, 2014	35.14	35.62	34.68	35.28
256	NYSE	NEP	Tue, Sep 23, 2014	34.89	35.59	34.77	35.27
255	NYSE	NEP	Mon, Sep 22, 2014	36.13	36.54	34.96	35.20
254	NYSE	NEP	Fri, Sep 19, 2014	36.44	36.63	35.18	36.44
253	NYSE	NEP	Thu, Sep 18, 2014	36.03	36.56	35.77	36.15
252	NYSE	NEP	Wed, Sep 17, 2014	36.23	36.57	35.37	35.66
251	NYSE	NEP	Tue, Sep 16, 2014	36.20	36.81	35.78	36.00
250	NYSE	NEP	Mon, Sep 15, 2014	36.84	36.99	36.28	36.45
249	NYSE	NEP	Fri, Sep 12, 2014	37.57	37.57	36.40	36.66
248	NYSE	NEP	Thu, Sep 11, 2014	37.25	37.59	36.71	37.22
247	NYSE	NEP	Wed, Sep 10, 2014	36.98	37.70	36.52	37.07
246	NYSE	NEP	Tue, Sep 9, 2014	37.45	37.68	36.76	37.02
245	NYSE	NEP	Mon, Sep 8, 2014	36.04	37.99	35.30	37.70
244	NYSE	NEP	Fri, Sep 5, 2014	35.85	36.20	35.70	35.88
243	NYSE	NEP	Thu, Sep 4, 2014	35.47	36.31	35.46	35.66
242	NYSE	NEP	Wed, Sep 3, 2014	35.40	35.79	34.88	35.33
241	NYSE	NEP	Tue, Sep 2, 2014	34.53	35.74	34.51	35.18
240	NYSE	NEP	Fri, Aug 29, 2014	34.45	35.34	34.45	35.11
239	NYSE	NEP	Thu, Aug 28, 2014	34.89	35.89	34.42	34.61
238	NYSE	NEP	Wed, Aug 27, 2014	34.68	35.59	34.59	34.89
237	NYSE	NEP	Tue, Aug 26, 2014	34.56	35.00	34.42	34.80
236	NYSE	NEP	Mon, Aug 25, 2014	34.31	34.83	34.00	34.53
235	NYSE	NEP	Fri, Aug 22, 2014	33.87	34.72	33.54	34.36
234	NYSE	NEP	Thu, Aug 21, 2014	33.82	34.85	33.37	33.95
233	NYSE	NEP	Wed, Aug 20, 2014	33.76	33.76	33.40	33.63
232	NYSE	NEP	Tue, Aug 19, 2014	34.20	34.31	33.31	33.62
231	NYSE	NEP	Mon, Aug 18, 2014	34.40	34.61	33.81	33.99
230	NYSE	NEP	Fri, Aug 15, 2014	33.84	34.67	33.31	34.25
229	NYSE	NEP	Thu, Aug 14, 2014	34.70	34.80	33.52	33.89
228	NYSE	NEP	Wed, Aug 13, 2014	34.57	35.45	34.27	34.47
227	NYSE	NEP	Tue, Aug 12, 2014	33.63	34.83	33.52	34.21
226	NYSE	NEP	Mon, Aug 11, 2014	33.76	34.00	33.12	33.55
225	NYSE	NEP	Fri, Aug 8, 2014	32.96	34.01	32.96	33.49
224	NYSE	NEP	Thu, Aug 7, 2014	32.57	32.99	31.90	32.67
223	NYSE	NEP	Wed, Aug 6, 2014	33.10	34.55	32.10	32.27
222	NYSE	NEP	Tue, Aug 5, 2014	34.27	34.56	33.16	33.21
221	NYSE	NEP	Mon, Aug 4, 2014	34.25	34.78	33.44	34.25
220	NYSE	NEP	Fri, Aug 1, 2014	34.00	34.10	33.35	33.80
219	NYSE	NEP	Thu, Jul 31, 2014	34.03	34.33	33.14	34.04
218	NYSE	NEP	Wed, Jul 30, 2014	35.24	35.75	34.40	34.52
217	NYSE	NEP	Tue, Jul 29, 2014	34.75	35.20	34.42	34.98
216	NYSE	NEP	Mon, Jul 28, 2014	34.37	35.54	33.50	34.59
215	NYSE	NEP	Fri, Jul 25, 2014	34.66	34.97	34.01	34.30
214	NYSE	NEP	Thu, Jul 24, 2014	35.11	35.54	34.71	35.05
213	NYSE	NEP	Wed, Jul 23, 2014	36.61	36.78	34.91	35.42
212	NYSE	NEP	Tue, Jul 22, 2014	33.97	36.90	33.55	36.00
211	NYSE	NEP	Mon, Jul 21, 2014	34.99	34.99	33.77	34.52
210	NYSE	NEP	Fri, Jul 18, 2014	35.00	35.06	34.20	34.50
209	NYSE	NEP	Thu, Jul 17, 2014	35.06	35.09	34.34	34.54
208	NYSE	NEP	Wed, Jul 16, 2014	35.00	35.05	34.80	35.00
207	NYSE	NEP	Tue, Jul 15, 2014	35.01	35.02	34.74	34.87
206	NYSE	NEP	Mon, Jul 14, 2014	34.95	35.25	34.71	35.06
205	NYSE	NEP	Fri, Jul 11, 2014	35.15	35.25	34.78	35.00
204	NYSE	NEP	Thu, Jul 10, 2014	34.60	34.95	34.32	34.95
203	NYSE	NEP	Wed, Jul 9, 2014	35.82	35.82	34.68	34.76
202	NYSE	NEP	Tue, Jul 8, 2014	35.35	35.47	34.91	35.17
201	NYSE	NEP	Mon, Jul 7, 2014	34.38	35.30	34.38	35.19
200	NYSE	NEP	Thu, Jul 3, 2014	34.84	34.86	34.50	34.61
199	NYSE	NEP	Wed, Jul 2, 2014	34.95	35.00	34.52	34.60
198	NYSE	NEP	Tue, Jul 1, 2014	34.85	34.90	33.82	34.40
197	NYSE	NEP	Mon, Jun 30, 2014	32.68	33.90	32.68	33.51
196	NYSE	NEP	Fri, Jun 27, 2014	32.55	33.20	31.32	32.00
195	NYSE	NEP	Wed, Feb 29, 2012	3.22	3.28	3.04	3.11
194	NYSE	NEP	Tue, Feb 28, 2012	3.32	3.37	3.16	3.23
193	NYSE	NEP	Mon, Feb 27, 2012	3.45	3.47	3.25	3.26
192	NYSE	NEP	Fri, Feb 24, 2012	3.38	3.46	3.36	3.42
191	NYSE	NEP	Thu, Feb 23, 2012	3.63	3.63	3.22	3.34
190	NYSE	NEP	Wed, Feb 22, 2012	3.56	3.68	3.41	3.45
189	NYSE	NEP	Tue, Feb 21, 2012	3.02	3.65	3.00	3.49
188	NYSE	NEP	Fri, Feb 17, 2012	3.08	3.09	2.97	3.01
187	NYSE	NEP	Thu, Feb 16, 2012	3.01	3.12	2.92	3.03
186	NYSE	NEP	Wed, Feb 15, 2012	2.95	3.05	2.92	2.97
185	NYSE	NEP	Tue, Feb 14, 2012	3.14	3.14	2.82	2.90
184	NYSE	NEP	Mon, Feb 13, 2012	2.80	3.25	2.80	3.08
183	NYSE	NEP	Fri, Feb 10, 2012	2.31	2.68	2.27	2.63
182	NYSE	NEP	Thu, Feb 9, 2012	2.37	2.38	2.27	2.31
181	NYSE	NEP	Wed, Feb 8, 2012	2.35	2.40	2.29	2.34
180	NYSE	NEP	Tue, Feb 7, 2012	2.34	2.37	2.27	2.37
179	NYSE	NEP	Mon, Feb 6, 2012	2.32	2.37	2.26	2.37
178	NYSE	NEP	Fri, Feb 3, 2012	2.35	2.38	2.28	2.32
177	NYSE	NEP	Thu, Feb 2, 2012	2.35	2.36	2.28	2.32
176	NYSE	NEP	Wed, Feb 1, 2012	2.40	2.40	2.32	2.40
175	NYSE	NEP	Tue, Jan 31, 2012	2.36	2.43	2.33	2.35
174	NYSE	NEP	Mon, Jan 30, 2012	2.29	2.33	2.21	2.28
173	NYSE	NEP	Fri, Jan 27, 2012	2.34	2.35	2.23	2.33
172	NYSE	NEP	Thu, Jan 26, 2012	2.43	2.43	2.35	2.35
171	NYSE	NEP	Wed, Jan 25, 2012	2.41	2.47	2.30	2.42
170	NYSE	NEP	Tue, Jan 24, 2012	2.45	2.48	2.42	2.44
169	NYSE	NEP	Mon, Jan 23, 2012	2.55	2.61	2.40	2.49
168	NYSE	NEP	Fri, Jan 20, 2012	2.37	2.70	2.37	2.57
167	NYSE	NEP	Thu, Jan 19, 2012	2.35	2.40	2.33	2.37
166	NYSE	NEP	Wed, Jan 18, 2012	2.20	2.33	2.20	2.32
165	NYSE	NEP	Tue, Jan 17, 2012	2.22	2.30	2.19	2.19
164	NYSE	NEP	Fri, Jan 13, 2012	2.27	2.29	2.17	2.19
163	NYSE	NEP	Thu, Jan 12, 2012	2.27	2.31	2.25	2.30
162	NYSE	NEP	Wed, Jan 11, 2012	2.19	2.28	2.16	2.28
161	NYSE	NEP	Tue, Jan 10, 2012	2.16	2.21	2.15	2.18
160	NYSE	NEP	Mon, Jan 9, 2012	2.09	2.19	2.05	2.10
159	NYSE	NEP	Fri, Jan 6, 2012	2.08	2.10	2.05	2.06
158	NYSE	NEP	Thu, Jan 5, 2012	2.08	2.14	2.06	2.06
157	NYSE	NEP	Wed, Jan 4, 2012	2.13	2.15	2.06	2.14
156	NYSE	NEP	Tue, Jan 3, 2012	2.06	2.18	2.05	2.14
155	NYSE	NEP	Fri, Dec 30, 2011	1.98	2.09	1.97	2.05
154	NYSE	NEP	Thu, Dec 29, 2011	1.98	2.02	1.97	2.00
153	NYSE	NEP	Wed, Dec 28, 2011	2.04	2.05	1.98	1.98
152	NYSE	NEP	Tue, Dec 27, 2011	2.02	2.08	2.00	2.00
151	NYSE	NEP	Fri, Dec 23, 2011	2.05	2.09	2.02	2.02
150	NYSE	NEP	Thu, Dec 22, 2011	2.05	2.10	2.00	2.02
149	NYSE	NEP	Wed, Dec 21, 2011	2.04	2.10	2.00	2.05
148	NYSE	NEP	Tue, Dec 20, 2011	2.10	2.10	2.00	2.04
147	NYSE	NEP	Mon, Dec 19, 2011	2.07	2.12	2.04	2.04
146	NYSE	NEP	Fri, Dec 16, 2011	2.09	2.12	2.07	2.09
145	NYSE	NEP	Thu, Dec 15, 2011	2.06	2.15	2.05	2.06
144	NYSE	NEP	Wed, Dec 14, 2011	2.01	2.05	1.96	2.02
143	NYSE	NEP	Tue, Dec 13, 2011	2.09	2.09	2.01	2.01
142	NYSE	NEP	Mon, Dec 12, 2011	2.06	2.10	2.01	2.07
141	NYSE	NEP	Fri, Dec 9, 2011	2.14	2.15	2.05	2.10
140	NYSE	NEP	Thu, Dec 8, 2011	2.17	2.17	2.08	2.09
139	NYSE	NEP	Wed, Dec 7, 2011	2.18	2.23	2.18	2.18
138	NYSE	NEP	Tue, Dec 6, 2011	2.28	2.30	2.20	2.20
137	NYSE	NEP	Mon, Dec 5, 2011	2.32	2.36	2.26	2.29
136	NYSE	NEP	Fri, Dec 2, 2011	2.35	2.38	2.31	2.35
135	NYSE	NEP	Thu, Dec 1, 2011	2.35	2.38	2.30	2.36
134	NYSE	NEP	Wed, Nov 30, 2011	2.33	2.38	2.28	2.35
133	NYSE	NEP	Tue, Nov 29, 2011	2.33	2.39	2.30	2.33
132	NYSE	NEP	Mon, Nov 28, 2011	2.34	2.45	2.31	2.35
131	NYSE	NEP	Fri, Nov 25, 2011	2.30	2.38	2.26	2.26
130	NYSE	NEP	Wed, Nov 23, 2011	2.40	2.41	2.35	2.35
129	NYSE	NEP	Tue, Nov 22, 2011	2.38	2.53	2.37	2.45
128	NYSE	NEP	Mon, Nov 21, 2011	2.49	2.53	2.35	2.39
127	NYSE	NEP	Fri, Nov 18, 2011	2.58	2.71	2.53	2.57
126	NYSE	NEP	Thu, Nov 17, 2011	2.68	2.69	2.52	2.56
125	NYSE	NEP	Wed, Nov 16, 2011	2.75	2.84	2.67	2.69
124	NYSE	NEP	Tue, Nov 15, 2011	2.81	2.84	2.67	2.73
123	NYSE	NEP	Mon, Nov 14, 2011	2.43	2.94	2.43	2.83
122	NYSE	NEP	Fri, Nov 11, 2011	2.49	2.50	2.36	2.46
121	NYSE	NEP	Thu, Nov 10, 2011	2.80	2.85	2.26	2.40
120	NYSE	NEP	Wed, Nov 9, 2011	2.99	3.00	2.75	2.81
119	NYSE	NEP	Tue, Nov 8, 2011	3.10	3.15	3.00	3.04
118	NYSE	NEP	Mon, Nov 7, 2011	2.90	3.08	2.89	3.05
117	NYSE	NEP	Fri, Nov 4, 2011	2.86	2.97	2.76	2.86
116	NYSE	NEP	Thu, Nov 3, 2011	2.77	2.94	2.72	2.87
115	NYSE	NEP	Wed, Nov 2, 2011	2.63	2.76	2.61	2.75
114	NYSE	NEP	Tue, Nov 1, 2011	2.55	2.67	2.47	2.57
113	NYSE	NEP	Mon, Oct 31, 2011	2.68	2.76	2.60	2.69
112	NYSE	NEP	Fri, Oct 28, 2011	2.70	2.74	2.63	2.70
111	NYSE	NEP	Thu, Oct 27, 2011	2.74	2.80	2.64	2.67
110	NYSE	NEP	Wed, Oct 26, 2011	2.76	2.80	2.49	2.64
109	NYSE	NEP	Tue, Oct 25, 2011	2.73	2.88	2.42	2.73
108	NYSE	NEP	Mon, Oct 24, 2011	2.37	2.65	2.34	2.59
107	NYSE	NEP	Fri, Oct 21, 2011	2.25	2.33	2.23	2.31
106	NYSE	NEP	Thu, Oct 20, 2011	2.10	2.19	2.07	2.17
105	NYSE	NEP	Wed, Oct 19, 2011	2.15	2.30	2.12	2.12
104	NYSE	NEP	Tue, Oct 18, 2011	2.05	2.15	2.01	2.15
103	NYSE	NEP	Mon, Oct 17, 2011	2.10	2.15	2.01	2.10
102	NYSE	NEP	Fri, Oct 14, 2011	2.18	2.18	2.02	2.12
101	NYSE	NEP	Thu, Oct 13, 2011	2.14	2.16	2.00	2.12
100	NYSE	NEP	Wed, Oct 12, 2011	2.23	2.23	2.09	2.16
99	NYSE	NEP	Tue, Oct 11, 2011	2.00	2.10	2.00	2.09
98	NYSE	NEP	Mon, Oct 10, 2011	1.98	2.12	1.98	2.04
97	NYSE	NEP	Fri, Oct 7, 2011	2.11	2.13	1.91	1.96
96	NYSE	NEP	Thu, Oct 6, 2011	1.95	2.19	1.95	2.04
95	NYSE	NEP	Wed, Oct 5, 2011	1.86	2.00	1.86	1.97
94	NYSE	NEP	Tue, Oct 4, 2011	1.97	2.00	1.85	1.89
93	NYSE	NEP	Mon, Oct 3, 2011	2.00	2.09	1.87	2.00
92	NYSE	NEP	Fri, Sep 30, 2011	2.08	2.10	2.01	2.01
91	NYSE	NEP	Thu, Sep 29, 2011	2.05	2.15	2.05	2.13
90	NYSE	NEP	Wed, Sep 28, 2011	2.08	2.14	2.06	2.07
89	NYSE	NEP	Tue, Sep 27, 2011	2.08	2.20	2.08	2.12
88	NYSE	NEP	Mon, Sep 26, 2011	2.19	2.22	2.00	2.02
87	NYSE	NEP	Fri, Sep 23, 2011	2.32	2.32	2.05	2.12
86	NYSE	NEP	Thu, Sep 22, 2011	2.35	2.35	2.11	2.24
85	NYSE	NEP	Wed, Sep 21, 2011	2.49	2.55	2.36	2.43
84	NYSE	NEP	Tue, Sep 20, 2011	2.50	2.70	2.38	2.51
83	NYSE	NEP	Mon, Sep 19, 2011	2.65	2.69	2.35	2.52
82	NYSE	NEP	Fri, Sep 16, 2011	3.05	3.07	2.55	2.67
81	NYSE	NEP	Thu, Sep 15, 2011	2.58	3.25	2.58	3.04
80	NYSE	NEP	Wed, Sep 14, 2011	2.34	2.61	2.27	2.51
79	NYSE	NEP	Tue, Sep 13, 2011	1.95	2.34	1.95	2.27
78	NYSE	NEP	Mon, Sep 12, 2011	2.00	2.04	1.94	1.96
77	NYSE	NEP	Fri, Sep 9, 2011	2.05	2.10	2.00	2.05
76	NYSE	NEP	Thu, Sep 8, 2011	2.10	2.19	2.05	2.05
75	NYSE	NEP	Wed, Sep 7, 2011	2.02	2.12	1.99	2.10
74	NYSE	NEP	Tue, Sep 6, 2011	1.98	2.03	1.96	2.01
73	NYSE	NEP	Fri, Sep 2, 2011	2.05	2.09	1.94	1.98
72	NYSE	NEP	Thu, Sep 1, 2011	2.11	2.11	2.02	2.06
71	NYSE	NEP	Wed, Aug 31, 2011	2.05	2.16	2.04	2.11
70	NYSE	NEP	Tue, Aug 30, 2011	2.00	2.09	2.00	2.06
69	NYSE	NEP	Mon, Aug 29, 2011	1.99	2.10	1.95	1.98
68	NYSE	NEP	Fri, Aug 26, 2011	2.02	2.02	1.87	1.90
67	NYSE	NEP	Thu, Aug 25, 2011	2.08	2.12	2.01	2.03
66	NYSE	NEP	Wed, Aug 24, 2011	2.13	2.19	2.05	2.09
65	NYSE	NEP	Tue, Aug 23, 2011	2.13	2.20	2.10	2.14
64	NYSE	NEP	Mon, Aug 22, 2011	2.33	2.39	2.11	2.13
63	NYSE	NEP	Fri, Aug 19, 2011	2.24	2.40	2.22	2.26
62	NYSE	NEP	Thu, Aug 18, 2011	2.15	2.41	2.12	2.32
61	NYSE	NEP	Wed, Aug 17, 2011	2.35	2.40	2.20	2.29
60	NYSE	NEP	Tue, Aug 16, 2011	2.34	2.51	2.33	2.33
59	NYSE	NEP	Mon, Aug 15, 2011	2.23	2.43	2.23	2.40
58	NYSE	NEP	Fri, Aug 12, 2011	2.35	2.46	2.22	2.25
57	NYSE	NEP	Thu, Aug 11, 2011	2.60	2.60	2.26	2.37
56	NYSE	NEP	Wed, Aug 10, 2011	2.55	2.62	2.45	2.45
55	NYSE	NEP	Tue, Aug 9, 2011	2.16	2.59	2.15	2.55
54	NYSE	NEP	Mon, Aug 8, 2011	2.48	2.48	2.09	2.16
53	NYSE	NEP	Fri, Aug 5, 2011	2.60	2.69	2.45	2.56
52	NYSE	NEP	Thu, Aug 4, 2011	3.03	3.05	2.33	2.59
51	NYSE	NEP	Wed, Aug 3, 2011	3.27	3.31	3.02	3.10
50	NYSE	NEP	Tue, Aug 2, 2011	3.29	3.36	3.26	3.31
49	NYSE	NEP	Mon, Aug 1, 2011	3.35	3.41	3.29	3.29
48	NYSE	NEP	Fri, Jul 29, 2011	3.27	3.34	3.26	3.32
47	NYSE	NEP	Thu, Jul 28, 2011	3.28	3.39	3.25	3.31
46	NYSE	NEP	Wed, Jul 27, 2011	3.57	3.62	3.36	3.42
45	NYSE	NEP	Tue, Jul 26, 2011	3.45	3.75	3.38	3.58
44	NYSE	NEP	Mon, Jul 25, 2011	3.35	3.50	3.25	3.40
43	NYSE	NEP	Fri, Jul 22, 2011	3.34	3.40	3.28	3.32
42	NYSE	NEP	Thu, Jul 21, 2011	3.39	3.42	3.27	3.34
41	NYSE	NEP	Wed, Jul 20, 2011	3.31	3.38	3.14	3.33
40	NYSE	NEP	Tue, Jul 19, 2011	3.18	3.44	3.13	3.36
39	NYSE	NEP	Mon, Jul 18, 2011	3.25	3.30	3.11	3.22
38	NYSE	NEP	Fri, Jul 15, 2011	3.20	3.44	3.18	3.27
37	NYSE	NEP	Thu, Jul 14, 2011	3.23	3.33	3.20	3.20
36	NYSE	NEP	Wed, Jul 13, 2011	3.23	3.33	3.23	3.23
35	NYSE	NEP	Tue, Jul 12, 2011	3.33	3.33	3.17	3.23
34	NYSE	NEP	Mon, Jul 11, 2011	3.35	3.35	3.22	3.29
33	NYSE	NEP	Fri, Jul 8, 2011	3.30	3.38	3.28	3.33
32	NYSE	NEP	Thu, Jul 7, 2011	3.35	3.56	3.24	3.41
31	NYSE	NEP	Wed, Jul 6, 2011	3.29	3.40	3.23	3.33
30	NYSE	NEP	Tue, Jul 5, 2011	3.37	3.40	3.25	3.30
29	NYSE	NEP	Fri, Jul 1, 2011	3.29	3.38	3.26	3.35
28	NYSE	NEP	Thu, Jun 30, 2011	3.26	3.34	3.17	3.25
27	NYSE	NEP	Wed, Jun 29, 2011	3.08	3.25	3.08	3.25
26	NYSE	NEP	Tue, Jun 28, 2011	3.09	3.18	3.05	3.07
25	NYSE	NEP	Mon, Jun 27, 2011	3.29	3.34	3.07	3.12
24	NYSE	NEP	Fri, Jun 24, 2011	3.20	3.40	3.11	3.24
23	NYSE	NEP	Thu, Jun 23, 2011	3.30	3.30	3.15	3.21
22	NYSE	NEP	Wed, Jun 22, 2011	3.30	3.40	3.20	3.31
21	NYSE	NEP	Tue, Jun 21, 2011	3.25	3.30	3.17	3.26
20	NYSE	NEP	Mon, Jun 20, 2011	3.30	3.38	3.20	3.23
19	NYSE	NEP	Fri, Jun 17, 2011	3.28	3.43	3.26	3.28
18	NYSE	NEP	Thu, Jun 16, 2011	3.31	3.43	3.15	3.26
17	NYSE	NEP	Wed, Jun 15, 2011	3.08	3.30	3.06	3.30
16	NYSE	NEP	Tue, Jun 14, 2011	3.18	3.22	3.06	3.14
15	NYSE	NEP	Mon, Jun 13, 2011	3.35	3.37	3.07	3.12
14	NYSE	NEP	Fri, Jun 10, 2011	3.19	3.43	3.11	3.24
13	NYSE	NEP	Thu, Jun 9, 2011	2.90	3.47	2.90	3.22
12	NYSE	NEP	Wed, Jun 8, 2011	2.82	2.94	2.70	2.74
11	NYSE	NEP	Tue, Jun 7, 2011	2.95	3.00	2.69	2.80
10	NYSE	NEP	Mon, Jun 6, 2011	3.35	3.41	2.93	2.96
9	NYSE	NEP	Fri, Jun 3, 2011	3.39	3.45	3.33	3.34
8	NYSE	NEP	Thu, Jun 2, 2011	3.98	3.98	3.35	3.41
7	NYSE	NEP	Wed, Jun 1, 2011	3.57	3.61	3.35	3.39
6	NYSE	NEP	Tue, May 31, 2011	3.50	3.65	3.47	3.55
5	NYSE	NEP	Fri, May 27, 2011	3.45	3.50	3.37	3.38
4	NYSE	NEP	Thu, May 26, 2011	3.40	3.41	3.30	3.40
3	NYSE	NEP	Wed, May 25, 2011	3.46	3.50	3.37	3.41
2	NYSE	NEP	Tue, May 24, 2011	3.50	3.61	3.41	3.45
1	NYSE	NEP	Mon, May 23, 2011	3.65	4.04	3.42	3.47
#	Exchange	Symbol	Date	Open	High	Low	Close

NextEra Energy Partners LP NYSE:NEP Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024