Cloudflare Inc NYSE:NET Historical Prices

Below are the 844 trading days of historical prices for NET.

# Exchange Symbol Date Open High Low Close
844 NYSE NET Thu, Jan 19, 2023 43.25 44.13 42.16 42.20
843 NYSE NET Wed, Jan 18, 2023 46.87 47.44 44.23 44.25
842 NYSE NET Tue, Jan 17, 2023 42.51 46.59 41.52 46.36
841 NYSE NET Fri, Jan 13, 2023 42.50 44.00 42.19 43.93
840 NYSE NET Thu, Jan 12, 2023 43.98 44.06 41.24 43.48
839 NYSE NET Wed, Jan 11, 2023 42.25 43.72 41.52 43.53
838 NYSE NET Tue, Jan 10, 2023 40.16 41.85 39.47 41.80
837 NYSE NET Mon, Jan 9, 2023 41.03 42.83 40.20 40.40
836 NYSE NET Fri, Jan 6, 2023 39.51 40.18 37.56 39.90
835 NYSE NET Thu, Jan 5, 2023 42.84 43.13 38.72 38.91
834 NYSE NET Wed, Jan 4, 2023 43.65 44.04 42.23 43.05
833 NYSE NET Tue, Jan 3, 2023 46.35 47.72 42.29 43.02
832 NYSE NET Fri, Dec 30, 2022 44.27 45.36 43.88 45.21
831 NYSE NET Thu, Dec 29, 2022 42.70 45.65 42.20 45.36
830 NYSE NET Wed, Dec 28, 2022 42.13 43.14 41.62 42.22
829 NYSE NET Tue, Dec 27, 2022 43.01 43.51 41.80 42.58
828 NYSE NET Fri, Dec 23, 2022 44.60 45.17 42.91 43.78
827 NYSE NET Thu, Dec 22, 2022 45.37 45.45 44.07 45.32
826 NYSE NET Wed, Dec 21, 2022 46.86 48.18 45.23 46.51
825 NYSE NET Tue, Dec 20, 2022 44.16 46.62 43.70 46.51
824 NYSE NET Mon, Dec 19, 2022 47.34 47.34 44.55 45.07
823 NYSE NET Fri, Dec 16, 2022 49.06 49.65 45.79 47.54
822 NYSE NET Thu, Dec 15, 2022 50.80 52.21 48.78 49.06
821 NYSE NET Wed, Dec 14, 2022 51.70 53.85 51.18 52.32
820 NYSE NET Tue, Dec 13, 2022 55.46 55.51 50.53 51.74
819 NYSE NET Mon, Dec 12, 2022 48.61 51.00 47.86 50.92
818 NYSE NET Fri, Dec 9, 2022 48.77 51.31 48.36 48.42
817 NYSE NET Thu, Dec 8, 2022 44.62 49.83 43.51 49.20
816 NYSE NET Wed, Dec 7, 2022 43.78 45.14 43.57 44.27
815 NYSE NET Tue, Dec 6, 2022 43.54 44.16 41.32 43.60
814 NYSE NET Mon, Dec 5, 2022 47.96 48.24 42.77 43.25
813 NYSE NET Fri, Dec 2, 2022 48.00 49.78 46.83 48.37
812 NYSE NET Thu, Dec 1, 2022 48.73 50.97 48.73 49.57
811 NYSE NET Wed, Nov 30, 2022 43.95 49.14 43.14 49.14
810 NYSE NET Tue, Nov 29, 2022 46.01 46.47 44.54 44.61
809 NYSE NET Mon, Nov 28, 2022 45.42 47.19 45.33 45.56
808 NYSE NET Fri, Nov 25, 2022 45.81 46.66 45.15 46.30
807 NYSE NET Wed, Nov 23, 2022 45.28 46.98 44.13 46.79
806 NYSE NET Tue, Nov 22, 2022 45.19 45.36 43.78 44.97
805 NYSE NET Mon, Nov 21, 2022 46.06 46.98 44.65 45.32
804 NYSE NET Fri, Nov 18, 2022 50.44 50.49 46.31 47.01
803 NYSE NET Thu, Nov 17, 2022 50.48 50.67 48.12 48.40
802 NYSE NET Wed, Nov 16, 2022 54.90 55.84 52.49 52.68
801 NYSE NET Tue, Nov 15, 2022 55.00 57.42 54.62 56.40
800 NYSE NET Mon, Nov 14, 2022 52.76 53.99 51.09 52.21
799 NYSE NET Fri, Nov 11, 2022 47.95 53.77 46.59 53.71
798 NYSE NET Thu, Nov 10, 2022 41.52 47.36 41.52 47.27
797 NYSE NET Wed, Nov 9, 2022 39.90 40.77 37.37 37.84
796 NYSE NET Tue, Nov 8, 2022 39.50 41.11 37.91 40.36
795 NYSE NET Mon, Nov 7, 2022 41.46 41.79 38.28 39.02
794 NYSE NET Fri, Nov 4, 2022 47.00 47.08 39.38 41.09
793 NYSE NET Thu, Nov 3, 2022 49.25 52.37 48.90 50.37
792 NYSE NET Wed, Nov 2, 2022 54.74 54.74 49.79 49.94
791 NYSE NET Tue, Nov 1, 2022 58.80 60.09 55.55 55.58
790 NYSE NET Mon, Oct 31, 2022 54.81 57.14 54.72 56.32
789 NYSE NET Fri, Oct 28, 2022 54.28 55.50 51.90 55.35
788 NYSE NET Thu, Oct 27, 2022 56.38 58.06 55.12 55.98
787 NYSE NET Wed, Oct 26, 2022 54.46 58.80 53.86 55.58
786 NYSE NET Tue, Oct 25, 2022 55.13 57.82 54.85 57.55
785 NYSE NET Mon, Oct 24, 2022 54.32 54.66 52.30 53.92
784 NYSE NET Fri, Oct 21, 2022 52.32 54.69 50.70 54.38
783 NYSE NET Thu, Oct 20, 2022 51.61 55.56 51.53 53.63
782 NYSE NET Wed, Oct 19, 2022 52.06 53.40 50.70 51.63
781 NYSE NET Tue, Oct 18, 2022 54.00 54.90 52.30 53.09
780 NYSE NET Mon, Oct 17, 2022 48.77 52.88 48.24 51.72
779 NYSE NET Fri, Oct 14, 2022 50.89 51.50 45.62 45.70
778 NYSE NET Thu, Oct 13, 2022 47.60 51.11 46.32 49.88
777 NYSE NET Wed, Oct 12, 2022 49.78 51.56 48.11 51.46
776 NYSE NET Tue, Oct 11, 2022 50.85 51.10 47.66 49.98
775 NYSE NET Mon, Oct 10, 2022 55.14 55.37 50.37 51.39
774 NYSE NET Fri, Oct 7, 2022 58.58 58.63 55.05 55.39
773 NYSE NET Thu, Oct 6, 2022 60.77 62.95 60.30 61.02
772 NYSE NET Wed, Oct 5, 2022 58.82 61.44 57.97 60.78
771 NYSE NET Tue, Oct 4, 2022 58.41 60.67 58.18 60.52
770 NYSE NET Mon, Oct 3, 2022 56.00 57.28 53.45 55.79
769 NYSE NET Fri, Sep 30, 2022 54.49 57.91 54.01 55.31
768 NYSE NET Thu, Sep 29, 2022 55.77 56.48 53.38 54.85
767 NYSE NET Wed, Sep 28, 2022 56.63 57.97 55.80 57.50
766 NYSE NET Tue, Sep 27, 2022 55.30 57.92 55.30 56.48
765 NYSE NET Mon, Sep 26, 2022 54.26 57.36 53.75 53.78
764 NYSE NET Fri, Sep 23, 2022 56.10 57.44 53.09 54.43
763 NYSE NET Thu, Sep 22, 2022 61.30 62.21 56.33 56.92
762 NYSE NET Wed, Sep 21, 2022 61.85 65.29 61.01 61.60
761 NYSE NET Tue, Sep 20, 2022 60.50 62.05 59.78 61.13
760 NYSE NET Mon, Sep 19, 2022 58.45 61.42 58.45 61.20
759 NYSE NET Fri, Sep 16, 2022 59.64 59.72 57.35 58.92
758 NYSE NET Thu, Sep 15, 2022 60.49 63.14 59.90 60.95
757 NYSE NET Wed, Sep 14, 2022 60.00 61.55 58.00 61.42
756 NYSE NET Tue, Sep 13, 2022 62.31 62.75 59.06 59.85
755 NYSE NET Mon, Sep 12, 2022 65.46 67.09 64.28 66.94
754 NYSE NET Fri, Sep 9, 2022 63.68 67.12 63.55 65.83
753 NYSE NET Thu, Sep 8, 2022 59.46 62.72 59.17 62.58
752 NYSE NET Wed, Sep 7, 2022 58.55 61.34 58.07 61.02
751 NYSE NET Tue, Sep 6, 2022 58.32 59.52 57.15 58.55
750 NYSE NET Fri, Sep 2, 2022 60.52 61.68 58.41 58.71
749 NYSE NET Thu, Sep 1, 2022 61.00 61.49 57.06 59.32
748 NYSE NET Wed, Aug 31, 2022 65.16 65.94 62.35 62.57
747 NYSE NET Tue, Aug 30, 2022 65.30 66.33 61.59 63.78
746 NYSE NET Mon, Aug 29, 2022 62.59 65.15 62.22 64.23
745 NYSE NET Fri, Aug 26, 2022 68.03 68.33 64.25 64.39
744 NYSE NET Thu, Aug 25, 2022 68.00 68.99 66.93 68.24
743 NYSE NET Wed, Aug 24, 2022 65.76 67.65 65.41 66.15
742 NYSE NET Tue, Aug 23, 2022 66.10 68.34 65.24 65.26
741 NYSE NET Mon, Aug 22, 2022 66.28 67.55 64.54 65.78
740 NYSE NET Fri, Aug 19, 2022 71.00 71.78 67.32 68.53
739 NYSE NET Thu, Aug 18, 2022 74.70 74.70 72.82 73.04
738 NYSE NET Wed, Aug 17, 2022 75.45 76.74 74.07 74.51
737 NYSE NET Tue, Aug 16, 2022 76.67 78.77 72.76 77.80
736 NYSE NET Mon, Aug 15, 2022 77.00 80.32 76.79 78.08
735 NYSE NET Fri, Aug 12, 2022 76.50 77.70 74.30 77.63
734 NYSE NET Thu, Aug 11, 2022 79.94 80.99 74.01 74.95
733 NYSE NET Wed, Aug 10, 2022 75.63 78.73 74.10 78.61
732 NYSE NET Tue, Aug 9, 2022 72.68 73.70 70.03 71.63
731 NYSE NET Mon, Aug 8, 2022 74.43 77.15 73.33 73.68
730 NYSE NET Fri, Aug 5, 2022 68.58 74.56 66.00 74.24
729 NYSE NET Thu, Aug 4, 2022 57.42 58.97 55.64 58.43
728 NYSE NET Wed, Aug 3, 2022 54.11 58.73 54.11 58.36
727 NYSE NET Tue, Aug 2, 2022 50.00 54.04 49.73 53.08
726 NYSE NET Mon, Aug 1, 2022 49.61 53.39 48.53 51.16
725 NYSE NET Fri, Jul 29, 2022 48.76 50.44 47.92 50.32
724 NYSE NET Thu, Jul 28, 2022 48.16 49.41 46.26 48.65
723 NYSE NET Wed, Jul 27, 2022 47.47 49.09 46.25 48.68
722 NYSE NET Tue, Jul 26, 2022 48.55 48.71 45.25 45.68
721 NYSE NET Mon, Jul 25, 2022 51.25 51.45 49.13 49.79
720 NYSE NET Fri, Jul 22, 2022 55.18 56.30 51.49 51.65
719 NYSE NET Thu, Jul 21, 2022 53.18 55.88 52.53 55.82
718 NYSE NET Wed, Jul 20, 2022 50.44 55.93 50.40 53.00
717 NYSE NET Tue, Jul 19, 2022 50.20 50.32 46.87 49.54
716 NYSE NET Mon, Jul 18, 2022 47.92 50.29 47.35 48.83
715 NYSE NET Fri, Jul 15, 2022 45.66 46.69 44.25 46.60
714 NYSE NET Thu, Jul 14, 2022 46.11 46.33 43.67 44.61
713 NYSE NET Wed, Jul 13, 2022 45.46 48.84 44.29 46.78
712 NYSE NET Tue, Jul 12, 2022 51.02 53.56 47.02 47.37
711 NYSE NET Mon, Jul 11, 2022 51.94 52.29 48.84 50.69
710 NYSE NET Fri, Jul 8, 2022 51.27 54.15 49.90 52.08
709 NYSE NET Thu, Jul 7, 2022 49.96 53.59 49.91 52.74
708 NYSE NET Wed, Jul 6, 2022 50.46 52.25 49.41 50.35
707 NYSE NET Tue, Jul 5, 2022 44.73 50.58 43.82 50.50
706 NYSE NET Fri, Jul 1, 2022 44.66 45.98 43.22 45.90
705 NYSE NET Thu, Jun 30, 2022 45.25 45.39 41.90 43.75
704 NYSE NET Wed, Jun 29, 2022 45.65 46.68 44.21 45.87
703 NYSE NET Tue, Jun 28, 2022 48.80 49.85 44.80 45.44
702 NYSE NET Mon, Jun 27, 2022 51.51 52.47 48.74 49.25
701 NYSE NET Fri, Jun 24, 2022 49.37 51.85 48.85 51.84
700 NYSE NET Thu, Jun 23, 2022 45.22 48.45 43.78 48.20
699 NYSE NET Wed, Jun 22, 2022 42.95 45.45 42.60 44.34
698 NYSE NET Tue, Jun 21, 2022 41.85 44.70 41.85 43.62
697 NYSE NET Fri, Jun 17, 2022 40.13 42.24 40.10 41.21
696 NYSE NET Thu, Jun 16, 2022 41.49 41.63 38.96 39.70
695 NYSE NET Wed, Jun 15, 2022 41.45 44.57 40.98 43.56
694 NYSE NET Tue, Jun 14, 2022 41.74 42.57 39.64 40.79
693 NYSE NET Mon, Jun 13, 2022 43.99 45.73 41.28 41.59
692 NYSE NET Fri, Jun 10, 2022 49.20 49.49 45.78 47.36
691 NYSE NET Thu, Jun 9, 2022 55.04 55.04 51.57 51.60
690 NYSE NET Wed, Jun 8, 2022 55.28 57.41 54.58 55.06
689 NYSE NET Tue, Jun 7, 2022 53.43 54.95 51.75 54.73
688 NYSE NET Mon, Jun 6, 2022 55.42 56.69 53.44 53.91
687 NYSE NET Fri, Jun 3, 2022 56.46 57.80 53.90 54.54
686 NYSE NET Thu, Jun 2, 2022 54.85 59.88 54.32 57.90
685 NYSE NET Wed, Jun 1, 2022 57.09 59.14 53.98 55.11
684 NYSE NET Tue, May 31, 2022 59.86 59.86 55.18 56.00
683 NYSE NET Fri, May 27, 2022 57.77 59.57 56.08 58.91
682 NYSE NET Thu, May 26, 2022 50.41 56.57 50.15 56.05
681 NYSE NET Wed, May 25, 2022 51.16 52.85 50.11 51.96
680 NYSE NET Tue, May 24, 2022 55.26 55.26 50.03 50.50
679 NYSE NET Mon, May 23, 2022 54.59 58.16 54.27 56.75
678 NYSE NET Fri, May 20, 2022 59.56 61.40 53.25 55.69
677 NYSE NET Thu, May 19, 2022 54.04 59.35 53.70 58.00
676 NYSE NET Wed, May 18, 2022 55.24 56.41 51.71 53.36
675 NYSE NET Tue, May 17, 2022 59.97 61.29 53.81 56.27
674 NYSE NET Mon, May 16, 2022 64.20 64.95 57.00 57.36
673 NYSE NET Fri, May 13, 2022 59.12 67.60 58.90 66.38
672 NYSE NET Thu, May 12, 2022 53.08 63.10 51.50 56.73
671 NYSE NET Wed, May 11, 2022 56.54 60.90 54.63 54.81
670 NYSE NET Tue, May 10, 2022 59.29 60.87 51.00 56.98
669 NYSE NET Mon, May 9, 2022 63.17 64.42 56.00 56.56
668 NYSE NET Fri, May 6, 2022 65.41 70.15 60.90 65.61
667 NYSE NET Thu, May 5, 2022 88.20 88.20 75.80 77.81
666 NYSE NET Wed, May 4, 2022 89.83 90.76 80.92 90.40
665 NYSE NET Tue, May 3, 2022 89.73 93.65 87.69 89.68
664 NYSE NET Mon, May 2, 2022 85.97 90.06 84.81 89.91
663 NYSE NET Fri, Apr 29, 2022 94.17 97.82 85.87 86.14
662 NYSE NET Thu, Apr 28, 2022 92.51 97.04 88.44 95.25
661 NYSE NET Wed, Apr 27, 2022 92.12 94.86 89.80 90.59
660 NYSE NET Tue, Apr 26, 2022 98.16 98.73 90.52 90.74
659 NYSE NET Mon, Apr 25, 2022 94.56 99.50 93.27 98.71
658 NYSE NET Fri, Apr 22, 2022 98.54 102.83 95.03 95.22
657 NYSE NET Thu, Apr 21, 2022 105.14 108.88 97.04 98.49
656 NYSE NET Wed, Apr 20, 2022 111.32 111.69 101.38 103.70
655 NYSE NET Tue, Apr 19, 2022 107.50 112.42 104.55 111.15
654 NYSE NET Mon, Apr 18, 2022 112.56 113.55 105.04 108.15
653 NYSE NET Thu, Apr 14, 2022 120.58 122.52 113.55 113.98
652 NYSE NET Wed, Apr 13, 2022 113.54 121.91 112.81 121.63
651 NYSE NET Tue, Apr 12, 2022 112.58 119.97 112.48 113.92
650 NYSE NET Mon, Apr 11, 2022 107.27 111.34 104.13 109.64
649 NYSE NET Fri, Apr 8, 2022 110.42 113.29 108.73 109.77
648 NYSE NET Thu, Apr 7, 2022 108.66 113.95 108.23 112.36
647 NYSE NET Wed, Apr 6, 2022 118.03 118.03 107.14 109.63
646 NYSE NET Tue, Apr 5, 2022 126.67 126.82 119.22 120.44
645 NYSE NET Mon, Apr 4, 2022 124.00 128.40 123.51 126.90
644 NYSE NET Fri, Apr 1, 2022 120.49 125.84 119.06 123.50
643 NYSE NET Thu, Mar 31, 2022 125.05 126.88 119.63 119.70
642 NYSE NET Wed, Mar 30, 2022 128.56 132.04 122.13 124.40
641 NYSE NET Tue, Mar 29, 2022 130.20 132.45 125.31 130.02
640 NYSE NET Mon, Mar 28, 2022 119.80 127.34 119.74 126.28
639 NYSE NET Fri, Mar 25, 2022 122.63 122.93 114.68 119.63
638 NYSE NET Thu, Mar 24, 2022 116.58 123.45 111.00 122.39
637 NYSE NET Wed, Mar 23, 2022 112.40 121.88 110.50 117.59
636 NYSE NET Tue, Mar 22, 2022 104.92 117.68 104.86 114.86
635 NYSE NET Mon, Mar 21, 2022 106.70 108.59 100.54 104.45
634 NYSE NET Fri, Mar 18, 2022 105.87 110.30 104.26 109.84
633 NYSE NET Thu, Mar 17, 2022 94.50 107.50 93.78 106.31
632 NYSE NET Wed, Mar 16, 2022 88.99 95.40 86.91 95.16
631 NYSE NET Tue, Mar 15, 2022 83.97 87.16 80.85 85.94
630 NYSE NET Mon, Mar 14, 2022 88.32 91.84 82.03 84.16
629 NYSE NET Fri, Mar 11, 2022 99.22 99.79 88.67 88.72
628 NYSE NET Thu, Mar 10, 2022 97.00 98.69 94.25 97.53
627 NYSE NET Wed, Mar 9, 2022 94.30 99.26 93.13 98.40
626 NYSE NET Tue, Mar 8, 2022 91.80 96.11 90.01 92.15
625 NYSE NET Mon, Mar 7, 2022 103.88 105.34 92.10 92.16
624 NYSE NET Fri, Mar 4, 2022 106.87 109.13 97.27 100.91
623 NYSE NET Thu, Mar 3, 2022 117.64 118.55 101.45 104.00
622 NYSE NET Wed, Mar 2, 2022 118.10 120.55 110.53 119.80
621 NYSE NET Tue, Mar 1, 2022 116.56 123.36 116.19 117.65
620 NYSE NET Mon, Feb 28, 2022 110.61 117.30 108.54 116.42
619 NYSE NET Fri, Feb 25, 2022 107.83 109.90 100.53 109.27
618 NYSE NET Thu, Feb 24, 2022 87.84 109.34 86.86 108.38
617 NYSE NET Wed, Feb 23, 2022 95.15 97.75 90.73 91.34
616 NYSE NET Tue, Feb 22, 2022 94.80 98.79 93.38 94.73
615 NYSE NET Fri, Feb 18, 2022 104.76 107.57 94.02 95.87
614 NYSE NET Thu, Feb 17, 2022 110.68 111.08 102.70 103.81
613 NYSE NET Wed, Feb 16, 2022 109.86 113.00 107.92 111.99
612 NYSE NET Tue, Feb 15, 2022 109.01 115.68 107.29 115.35
611 NYSE NET Mon, Feb 14, 2022 104.87 108.46 104.02 105.56
610 NYSE NET Fri, Feb 11, 2022 119.50 120.87 103.70 104.92
609 NYSE NET Thu, Feb 10, 2022 113.87 123.12 113.84 115.96
608 NYSE NET Wed, Feb 9, 2022 111.35 115.30 108.33 114.81
607 NYSE NET Tue, Feb 8, 2022 104.53 110.95 102.13 109.96
606 NYSE NET Mon, Feb 7, 2022 103.65 115.11 103.25 107.10
605 NYSE NET Fri, Feb 4, 2022 98.46 106.08 94.53 103.19
604 NYSE NET Thu, Feb 3, 2022 96.64 100.85 94.27 96.66
603 NYSE NET Wed, Feb 2, 2022 103.22 103.25 97.00 99.80
602 NYSE NET Tue, Feb 1, 2022 97.63 104.07 95.77 102.43
601 NYSE NET Mon, Jan 31, 2022 86.50 96.47 86.47 96.40
600 NYSE NET Fri, Jan 28, 2022 81.08 84.49 76.61 84.18
599 NYSE NET Thu, Jan 27, 2022 82.57 83.73 79.44 80.34
598 NYSE NET Wed, Jan 26, 2022 88.75 90.57 79.00 80.07
597 NYSE NET Tue, Jan 25, 2022 90.64 92.44 83.53 84.78
596 NYSE NET Mon, Jan 24, 2022 84.65 94.43 80.11 93.28
595 NYSE NET Fri, Jan 21, 2022 94.38 96.43 87.84 88.55
594 NYSE NET Thu, Jan 20, 2022 95.86 102.61 93.19 93.41
593 NYSE NET Wed, Jan 19, 2022 94.99 99.47 93.86 94.32
592 NYSE NET Tue, Jan 18, 2022 97.10 100.15 93.31 93.63
591 NYSE NET Fri, Jan 14, 2022 99.25 101.95 95.58 100.29
590 NYSE NET Thu, Jan 13, 2022 112.94 114.06 98.49 98.98
589 NYSE NET Wed, Jan 12, 2022 117.00 122.13 112.00 113.97
588 NYSE NET Tue, Jan 11, 2022 110.23 115.80 109.06 114.14
587 NYSE NET Mon, Jan 10, 2022 102.00 111.03 100.01 110.75
586 NYSE NET Fri, Jan 7, 2022 102.87 110.04 101.77 107.00
585 NYSE NET Thu, Jan 6, 2022 103.52 108.58 102.15 104.04
584 NYSE NET Wed, Jan 5, 2022 113.50 116.16 103.46 105.95
583 NYSE NET Tue, Jan 4, 2022 124.52 125.97 108.58 114.96
582 NYSE NET Mon, Jan 3, 2022 131.07 132.10 122.71 126.16
581 NYSE NET Fri, Dec 31, 2021 133.27 134.88 130.58 131.50
580 NYSE NET Thu, Dec 30, 2021 132.01 136.69 132.01 133.20
579 NYSE NET Wed, Dec 29, 2021 132.43 134.14 129.07 133.30
578 NYSE NET Tue, Dec 28, 2021 140.81 140.81 132.43 132.93
577 NYSE NET Mon, Dec 27, 2021 138.08 141.34 137.10 138.94
576 NYSE NET Thu, Dec 23, 2021 137.13 138.00 133.27 137.27
575 NYSE NET Wed, Dec 22, 2021 143.41 145.26 135.83 136.81
574 NYSE NET Tue, Dec 21, 2021 134.54 144.67 131.89 144.34
573 NYSE NET Mon, Dec 20, 2021 128.48 134.77 123.90 131.89
572 NYSE NET Fri, Dec 17, 2021 129.79 137.81 127.27 134.59
571 NYSE NET Thu, Dec 16, 2021 142.99 143.49 128.65 131.87
570 NYSE NET Wed, Dec 15, 2021 132.00 141.76 129.50 139.05
569 NYSE NET Tue, Dec 14, 2021 134.04 138.75 127.27 132.00
568 NYSE NET Mon, Dec 13, 2021 140.46 147.74 140.08 145.03
567 NYSE NET Fri, Dec 10, 2021 151.51 155.66 139.69 140.48
566 NYSE NET Thu, Dec 9, 2021 165.66 170.40 148.76 150.20
565 NYSE NET Wed, Dec 8, 2021 156.84 162.33 150.03 160.44
564 NYSE NET Tue, Dec 7, 2021 155.65 160.69 155.27 156.25
563 NYSE NET Mon, Dec 6, 2021 153.47 155.60 144.52 147.69
562 NYSE NET Fri, Dec 3, 2021 166.97 167.70 150.20 159.69
561 NYSE NET Thu, Dec 2, 2021 163.82 174.48 162.52 166.37
560 NYSE NET Wed, Dec 1, 2021 190.12 190.53 163.86 164.21
559 NYSE NET Tue, Nov 30, 2021 192.56 196.98 182.59 188.24
558 NYSE NET Mon, Nov 29, 2021 197.50 199.21 185.71 191.09
557 NYSE NET Fri, Nov 26, 2021 198.64 205.79 196.73 200.12
556 NYSE NET Wed, Nov 24, 2021 182.00 198.28 180.00 197.39
555 NYSE NET Tue, Nov 23, 2021 183.89 191.41 178.42 184.65
554 NYSE NET Mon, Nov 22, 2021 209.73 212.50 185.68 186.45
553 NYSE NET Fri, Nov 19, 2021 216.80 220.79 210.94 211.04
552 NYSE NET Thu, Nov 18, 2021 211.09 221.64 208.50 217.25
551 NYSE NET Wed, Nov 17, 2021 211.98 216.00 208.04 211.80
550 NYSE NET Tue, Nov 16, 2021 205.00 214.94 204.64 212.17
549 NYSE NET Mon, Nov 15, 2021 205.64 209.00 204.76 206.60
548 NYSE NET Fri, Nov 12, 2021 199.38 207.46 197.43 204.76
547 NYSE NET Thu, Nov 11, 2021 200.57 202.99 195.80 196.26
546 NYSE NET Wed, Nov 10, 2021 202.99 204.95 192.85 195.36
545 NYSE NET Tue, Nov 9, 2021 207.00 209.90 200.30 204.60
544 NYSE NET Mon, Nov 8, 2021 194.50 211.26 192.56 210.00
543 NYSE NET Fri, Nov 5, 2021 216.08 218.00 192.49 197.26
542 NYSE NET Thu, Nov 4, 2021 195.00 202.28 193.50 201.09
541 NYSE NET Wed, Nov 3, 2021 193.52 196.00 189.46 194.85
540 NYSE NET Tue, Nov 2, 2021 194.99 196.35 189.20 192.37
539 NYSE NET Mon, Nov 1, 2021 194.75 194.77 188.63 194.26
538 NYSE NET Fri, Oct 29, 2021 183.36 196.80 182.78 194.72
537 NYSE NET Thu, Oct 28, 2021 177.49 186.47 174.74 184.05
536 NYSE NET Wed, Oct 27, 2021 180.50 187.51 178.11 178.65
535 NYSE NET Tue, Oct 26, 2021 190.81 191.18 181.61 185.36
534 NYSE NET Mon, Oct 25, 2021 182.00 192.08 179.73 189.41
533 NYSE NET Fri, Oct 22, 2021 182.61 184.47 177.22 181.35
532 NYSE NET Thu, Oct 21, 2021 176.88 183.80 176.01 182.00
531 NYSE NET Wed, Oct 20, 2021 175.80 176.80 168.29 175.45
530 NYSE NET Tue, Oct 19, 2021 179.50 180.00 171.32 172.89
529 NYSE NET Mon, Oct 18, 2021 167.60 182.90 167.00 180.77
528 NYSE NET Fri, Oct 15, 2021 162.43 168.95 162.27 167.69
527 NYSE NET Thu, Oct 14, 2021 161.86 166.14 159.55 165.28
526 NYSE NET Wed, Oct 13, 2021 151.80 159.47 151.19 159.43
525 NYSE NET Tue, Oct 12, 2021 145.99 151.47 144.80 150.94
524 NYSE NET Mon, Oct 11, 2021 135.33 145.70 134.93 144.27
523 NYSE NET Fri, Oct 8, 2021 137.15 139.90 134.74 139.66
522 NYSE NET Thu, Oct 7, 2021 134.04 137.03 132.54 136.92
521 NYSE NET Wed, Oct 6, 2021 123.98 135.11 123.98 133.44
520 NYSE NET Tue, Oct 5, 2021 116.74 125.62 116.74 125.59
519 NYSE NET Mon, Oct 4, 2021 114.00 115.82 111.57 115.73
518 NYSE NET Fri, Oct 1, 2021 113.01 115.02 108.93 114.98
517 NYSE NET Thu, Sep 30, 2021 113.14 115.32 110.78 112.65
516 NYSE NET Wed, Sep 29, 2021 115.29 115.84 110.68 112.34
515 NYSE NET Tue, Sep 28, 2021 119.33 119.33 112.80 113.08
514 NYSE NET Mon, Sep 27, 2021 127.99 128.60 121.73 122.81
513 NYSE NET Fri, Sep 24, 2021 130.77 132.99 127.81 130.36
512 NYSE NET Thu, Sep 23, 2021 136.97 137.00 130.82 135.67
511 NYSE NET Wed, Sep 22, 2021 130.60 137.07 130.40 136.97
510 NYSE NET Tue, Sep 21, 2021 128.99 131.40 127.76 130.40
509 NYSE NET Mon, Sep 20, 2021 125.28 129.42 124.84 127.19
508 NYSE NET Fri, Sep 17, 2021 133.00 134.54 130.51 131.41
507 NYSE NET Thu, Sep 16, 2021 129.00 133.95 128.10 133.49
506 NYSE NET Wed, Sep 15, 2021 126.52 128.84 125.08 128.55
505 NYSE NET Tue, Sep 14, 2021 125.21 128.92 125.21 126.76
504 NYSE NET Mon, Sep 13, 2021 127.99 128.27 120.83 124.70
503 NYSE NET Fri, Sep 10, 2021 129.31 130.44 127.39 127.48
502 NYSE NET Thu, Sep 9, 2021 129.00 131.32 127.95 127.99
501 NYSE NET Wed, Sep 8, 2021 130.42 131.18 126.51 128.18
500 NYSE NET Tue, Sep 7, 2021 131.01 132.09 127.61 131.28
499 NYSE NET Fri, Sep 3, 2021 128.48 131.59 128.04 130.44
498 NYSE NET Thu, Sep 2, 2021 128.00 129.62 126.18 128.61
497 NYSE NET Wed, Sep 1, 2021 120.00 129.67 119.27 126.86
496 NYSE NET Tue, Aug 31, 2021 123.42 123.44 120.37 120.74
495 NYSE NET Mon, Aug 30, 2021 122.59 124.63 121.06 123.42
494 NYSE NET Fri, Aug 27, 2021 122.47 124.97 121.50 123.57
493 NYSE NET Thu, Aug 26, 2021 123.22 124.22 120.76 120.90
492 NYSE NET Wed, Aug 25, 2021 124.39 125.43 122.81 123.24
491 NYSE NET Tue, Aug 24, 2021 125.00 125.75 122.84 124.02
490 NYSE NET Mon, Aug 23, 2021 121.16 124.34 120.10 124.18
489 NYSE NET Fri, Aug 20, 2021 119.00 122.42 118.15 119.96
488 NYSE NET Thu, Aug 19, 2021 115.89 120.00 115.00 118.15
487 NYSE NET Wed, Aug 18, 2021 118.99 119.32 116.54 116.93
486 NYSE NET Tue, Aug 17, 2021 120.22 121.33 117.93 119.84
485 NYSE NET Mon, Aug 16, 2021 119.52 120.99 116.64 120.38
484 NYSE NET Fri, Aug 13, 2021 122.31 123.53 120.16 121.75
483 NYSE NET Thu, Aug 12, 2021 117.40 125.78 117.00 122.23
482 NYSE NET Wed, Aug 11, 2021 123.25 124.00 116.38 119.01
481 NYSE NET Tue, Aug 10, 2021 125.73 127.70 122.39 125.47
480 NYSE NET Mon, Aug 9, 2021 117.98 125.46 117.13 123.43
479 NYSE NET Fri, Aug 6, 2021 117.28 121.33 115.00 118.82
478 NYSE NET Thu, Aug 5, 2021 118.98 122.24 117.80 121.46
477 NYSE NET Wed, Aug 4, 2021 119.90 121.25 118.82 120.00
476 NYSE NET Tue, Aug 3, 2021 118.79 120.00 117.42 119.57
475 NYSE NET Mon, Aug 2, 2021 119.27 120.45 114.84 118.59
474 NYSE NET Fri, Jul 30, 2021 119.38 122.08 117.99 118.63
473 NYSE NET Thu, Jul 29, 2021 119.39 122.77 119.11 120.39
472 NYSE NET Wed, Jul 28, 2021 116.39 119.93 115.87 119.75
471 NYSE NET Tue, Jul 27, 2021 116.57 116.99 112.27 115.47
470 NYSE NET Mon, Jul 26, 2021 116.93 117.49 115.25 116.73
469 NYSE NET Fri, Jul 23, 2021 114.05 117.40 112.53 117.24
468 NYSE NET Thu, Jul 22, 2021 110.16 115.38 109.76 113.77
467 NYSE NET Wed, Jul 21, 2021 107.01 109.78 105.61 109.52
466 NYSE NET Tue, Jul 20, 2021 104.49 108.66 102.30 107.68
465 NYSE NET Mon, Jul 19, 2021 101.00 106.63 99.51 105.52
464 NYSE NET Fri, Jul 16, 2021 103.60 104.26 101.35 102.66
463 NYSE NET Thu, Jul 15, 2021 104.07 106.00 101.39 102.67
462 NYSE NET Wed, Jul 14, 2021 107.68 108.78 103.70 104.38
461 NYSE NET Tue, Jul 13, 2021 107.68 108.92 105.95 106.51
460 NYSE NET Mon, Jul 12, 2021 110.30 111.97 106.06 107.28
459 NYSE NET Fri, Jul 9, 2021 108.39 109.47 105.66 108.97
458 NYSE NET Thu, Jul 8, 2021 103.77 109.68 101.70 108.78
457 NYSE NET Wed, Jul 7, 2021 109.92 110.94 106.80 108.35
456 NYSE NET Tue, Jul 6, 2021 106.41 109.20 106.02 108.93
455 NYSE NET Fri, Jul 2, 2021 105.85 107.60 105.30 106.02
454 NYSE NET Thu, Jul 1, 2021 106.00 106.47 103.28 104.39
453 NYSE NET Wed, Jun 30, 2021 107.04 107.45 105.76 105.84
452 NYSE NET Tue, Jun 29, 2021 105.33 108.00 104.85 107.60
451 NYSE NET Mon, Jun 28, 2021 105.78 106.64 104.12 106.04
450 NYSE NET Fri, Jun 25, 2021 105.00 106.22 102.53 104.84
449 NYSE NET Thu, Jun 24, 2021 104.74 109.98 103.87 104.57
448 NYSE NET Wed, Jun 23, 2021 102.79 104.17 102.13 103.74
447 NYSE NET Tue, Jun 22, 2021 101.00 103.24 100.66 102.57
446 NYSE NET Mon, Jun 21, 2021 100.98 101.85 96.61 101.08
445 NYSE NET Fri, Jun 18, 2021 102.30 102.45 98.80 101.68
444 NYSE NET Thu, Jun 17, 2021 94.41 101.29 94.00 100.69
443 NYSE NET Wed, Jun 16, 2021 92.71 95.21 92.00 94.76
442 NYSE NET Tue, Jun 15, 2021 94.33 95.84 92.82 93.40
441 NYSE NET Mon, Jun 14, 2021 94.70 97.33 93.67 95.64
440 NYSE NET Fri, Jun 11, 2021 92.94 94.40 92.21 94.00
439 NYSE NET Thu, Jun 10, 2021 90.00 93.65 88.81 93.47
438 NYSE NET Wed, Jun 9, 2021 89.78 90.80 87.71 90.13
437 NYSE NET Tue, Jun 8, 2021 86.84 90.84 86.84 89.78
436 NYSE NET Mon, Jun 7, 2021 83.07 86.15 82.20 85.84
435 NYSE NET Fri, Jun 4, 2021 82.81 84.10 82.72 83.08
434 NYSE NET Thu, Jun 3, 2021 83.24 83.38 80.45 81.92
433 NYSE NET Wed, Jun 2, 2021 83.13 84.12 82.50 83.86
432 NYSE NET Tue, Jun 1, 2021 82.33 83.36 80.32 83.07
431 NYSE NET Fri, May 28, 2021 82.42 83.80 81.96 82.06
430 NYSE NET Thu, May 27, 2021 80.35 83.00 78.10 82.81
429 NYSE NET Wed, May 26, 2021 80.00 81.07 79.41 79.88
428 NYSE NET Tue, May 25, 2021 79.50 80.73 78.94 79.59
427 NYSE NET Mon, May 24, 2021 75.85 79.41 75.18 78.88
426 NYSE NET Fri, May 21, 2021 75.12 75.79 73.39 74.80
425 NYSE NET Thu, May 20, 2021 71.49 74.74 71.00 74.50
424 NYSE NET Wed, May 19, 2021 68.67 70.83 68.16 70.79
423 NYSE NET Tue, May 18, 2021 72.65 73.92 71.59 72.43
422 NYSE NET Mon, May 17, 2021 69.00 71.59 68.90 70.96
421 NYSE NET Fri, May 14, 2021 67.22 72.64 67.22 72.30
420 NYSE NET Thu, May 13, 2021 70.05 71.43 65.62 66.65
419 NYSE NET Wed, May 12, 2021 70.86 71.45 68.17 69.69
418 NYSE NET Tue, May 11, 2021 64.95 71.74 64.84 71.29
417 NYSE NET Mon, May 10, 2021 69.90 70.55 66.75 68.87
416 NYSE NET Fri, May 7, 2021 74.93 78.22 71.14 71.62
415 NYSE NET Thu, May 6, 2021 73.90 75.56 67.43 69.07
414 NYSE NET Wed, May 5, 2021 81.04 81.67 76.00 79.02
413 NYSE NET Tue, May 4, 2021 81.49 82.72 79.03 80.19
412 NYSE NET Mon, May 3, 2021 84.82 85.38 82.20 84.06
411 NYSE NET Fri, Apr 30, 2021 84.09 86.16 82.69 84.74
410 NYSE NET Thu, Apr 29, 2021 87.00 87.00 83.37 84.89
409 NYSE NET Wed, Apr 28, 2021 86.13 86.57 83.85 86.16
408 NYSE NET Tue, Apr 27, 2021 84.83 88.04 84.77 87.01
407 NYSE NET Mon, Apr 26, 2021 81.50 85.00 80.89 84.76
406 NYSE NET Fri, Apr 23, 2021 77.76 83.47 76.52 82.72
405 NYSE NET Thu, Apr 22, 2021 74.92 78.02 74.51 75.43
404 NYSE NET Wed, Apr 21, 2021 71.18 74.00 70.51 73.78
403 NYSE NET Tue, Apr 20, 2021 74.11 74.37 70.90 72.39
402 NYSE NET Mon, Apr 19, 2021 73.80 75.49 71.71 73.30
401 NYSE NET Fri, Apr 16, 2021 78.16 79.02 73.43 74.24
400 NYSE NET Thu, Apr 15, 2021 75.70 78.83 75.60 78.09
399 NYSE NET Wed, Apr 14, 2021 77.90 77.97 74.40 74.57
398 NYSE NET Tue, Apr 13, 2021 70.39 79.81 69.84 77.61
397 NYSE NET Mon, Apr 12, 2021 69.75 70.69 68.31 69.73
396 NYSE NET Fri, Apr 9, 2021 72.51 72.67 69.90 70.88
395 NYSE NET Thu, Apr 8, 2021 71.23 73.36 70.66 72.36
394 NYSE NET Wed, Apr 7, 2021 72.07 72.12 69.51 70.05
393 NYSE NET Tue, Apr 6, 2021 70.80 73.73 70.80 72.21
392 NYSE NET Mon, Apr 5, 2021 72.58 72.99 70.04 71.17
391 NYSE NET Thu, Apr 1, 2021 73.17 74.22 71.54 71.79
390 NYSE NET Wed, Mar 31, 2021 67.20 71.43 67.02 70.26
389 NYSE NET Tue, Mar 30, 2021 64.77 66.24 63.25 65.80
388 NYSE NET Mon, Mar 29, 2021 67.18 67.92 64.91 65.63
387 NYSE NET Fri, Mar 26, 2021 67.82 68.92 64.75 67.57
386 NYSE NET Thu, Mar 25, 2021 65.37 67.42 64.02 66.65
385 NYSE NET Wed, Mar 24, 2021 75.00 75.00 67.80 67.83
384 NYSE NET Tue, Mar 23, 2021 73.33 74.07 71.96 72.37
383 NYSE NET Mon, Mar 22, 2021 72.00 74.05 71.37 72.76
382 NYSE NET Fri, Mar 19, 2021 71.09 72.02 69.58 71.69
381 NYSE NET Thu, Mar 18, 2021 73.82 73.90 69.33 70.42
380 NYSE NET Wed, Mar 17, 2021 71.95 75.75 70.76 74.82
379 NYSE NET Tue, Mar 16, 2021 75.64 77.04 72.80 74.04
378 NYSE NET Mon, Mar 15, 2021 76.00 76.15 73.83 75.15
377 NYSE NET Fri, Mar 12, 2021 73.77 76.34 72.04 76.30
376 NYSE NET Thu, Mar 11, 2021 73.56 76.78 72.38 76.61
375 NYSE NET Wed, Mar 10, 2021 71.22 72.34 68.97 70.49
374 NYSE NET Tue, Mar 9, 2021 65.78 69.73 63.85 69.43
373 NYSE NET Mon, Mar 8, 2021 65.69 68.05 61.77 61.77
372 NYSE NET Fri, Mar 5, 2021 67.15 67.39 60.96 67.03
371 NYSE NET Thu, Mar 4, 2021 70.00 72.15 64.75 67.30
370 NYSE NET Wed, Mar 3, 2021 74.90 75.58 70.06 70.83
369 NYSE NET Tue, Mar 2, 2021 77.20 77.49 74.48 75.50
368 NYSE NET Mon, Mar 1, 2021 75.41 77.17 74.43 76.90
367 NYSE NET Fri, Feb 26, 2021 72.40 74.29 70.86 73.97
366 NYSE NET Thu, Feb 25, 2021 75.54 76.23 70.57 71.72
365 NYSE NET Wed, Feb 24, 2021 75.99 76.61 73.15 76.43
364 NYSE NET Tue, Feb 23, 2021 74.50 77.37 70.70 77.28
363 NYSE NET Mon, Feb 22, 2021 81.49 82.67 78.28 78.38
362 NYSE NET Fri, Feb 19, 2021 84.00 85.82 81.63 82.17
361 NYSE NET Thu, Feb 18, 2021 83.01 85.25 81.60 82.79
360 NYSE NET Wed, Feb 17, 2021 82.62 87.06 80.26 84.40
359 NYSE NET Tue, Feb 16, 2021 84.81 84.93 81.02 82.07
358 NYSE NET Fri, Feb 12, 2021 86.32 87.57 83.33 85.95
357 NYSE NET Thu, Feb 11, 2021 92.77 93.00 89.34 91.28
356 NYSE NET Wed, Feb 10, 2021 94.77 95.77 87.33 90.91
355 NYSE NET Tue, Feb 9, 2021 91.09 94.82 90.22 93.46
354 NYSE NET Mon, Feb 8, 2021 87.00 91.95 86.35 91.13
353 NYSE NET Fri, Feb 5, 2021 83.50 85.94 82.93 85.56
352 NYSE NET Thu, Feb 4, 2021 82.56 83.97 81.75 83.04
351 NYSE NET Wed, Feb 3, 2021 84.38 84.80 82.07 82.34
350 NYSE NET Tue, Feb 2, 2021 81.82 83.74 80.04 83.57
349 NYSE NET Mon, Feb 1, 2021 77.75 80.56 76.55 80.48
348 NYSE NET Fri, Jan 29, 2021 78.03 78.50 74.79 76.66
347 NYSE NET Thu, Jan 28, 2021 75.10 79.72 74.35 78.80
346 NYSE NET Wed, Jan 27, 2021 75.16 77.66 71.50 74.57
345 NYSE NET Tue, Jan 26, 2021 82.74 82.75 76.91 77.03
344 NYSE NET Mon, Jan 25, 2021 85.00 87.15 77.60 82.78
343 NYSE NET Fri, Jan 22, 2021 82.50 83.84 81.81 83.47
342 NYSE NET Thu, Jan 21, 2021 84.15 84.99 82.02 83.02
341 NYSE NET Wed, Jan 20, 2021 83.00 84.02 81.17 83.51
340 NYSE NET Tue, Jan 19, 2021 79.35 81.67 79.16 81.44
339 NYSE NET Fri, Jan 15, 2021 80.86 82.47 77.19 77.85
338 NYSE NET Thu, Jan 14, 2021 83.32 84.78 79.72 80.51
337 NYSE NET Wed, Jan 13, 2021 78.58 82.70 77.98 82.48
336 NYSE NET Tue, Jan 12, 2021 77.00 78.22 75.69 77.82
335 NYSE NET Mon, Jan 11, 2021 78.00 79.89 76.21 76.50
334 NYSE NET Fri, Jan 8, 2021 80.16 81.94 77.55 79.15
333 NYSE NET Thu, Jan 7, 2021 74.40 79.19 74.31 79.02
332 NYSE NET Wed, Jan 6, 2021 73.00 75.23 71.01 73.27
331 NYSE NET Tue, Jan 5, 2021 73.13 75.90 73.01 75.14
330 NYSE NET Mon, Jan 4, 2021 77.56 77.70 72.22 74.59
329 NYSE NET Thu, Dec 31, 2020 77.45 77.79 75.04 75.99
328 NYSE NET Wed, Dec 30, 2020 77.21 78.35 74.51 77.53
327 NYSE NET Tue, Dec 29, 2020 79.14 80.12 75.94 76.40
326 NYSE NET Mon, Dec 28, 2020 86.73 86.73 77.49 77.50
325 NYSE NET Thu, Dec 24, 2020 83.96 87.30 82.63 84.98
324 NYSE NET Wed, Dec 23, 2020 86.55 86.55 81.25 81.90
323 NYSE NET Tue, Dec 22, 2020 87.00 88.77 84.44 86.56
322 NYSE NET Mon, Dec 21, 2020 85.33 87.20 82.96 86.21
321 NYSE NET Fri, Dec 18, 2020 82.00 84.20 81.05 83.81
320 NYSE NET Thu, Dec 17, 2020 82.15 82.49 79.61 81.82
319 NYSE NET Wed, Dec 16, 2020 82.00 82.00 79.68 81.81
318 NYSE NET Tue, Dec 15, 2020 81.89 83.37 80.42 81.46
317 NYSE NET Mon, Dec 14, 2020 83.26 84.20 80.97 81.43
316 NYSE NET Fri, Dec 11, 2020 83.42 83.42 78.81 82.41
315 NYSE NET Thu, Dec 10, 2020 77.00 86.21 76.37 84.05
314 NYSE NET Wed, Dec 9, 2020 82.01 82.36 75.73 77.31
313 NYSE NET Tue, Dec 8, 2020 82.16 84.36 80.90 83.55
312 NYSE NET Mon, Dec 7, 2020 77.37 82.52 77.31 81.96
311 NYSE NET Fri, Dec 4, 2020 74.47 77.84 74.04 77.35
310 NYSE NET Thu, Dec 3, 2020 72.97 75.19 72.33 74.13
309 NYSE NET Wed, Dec 2, 2020 71.64 71.99 68.83 71.90
308 NYSE NET Tue, Dec 1, 2020 76.80 76.80 71.17 72.29
307 NYSE NET Mon, Nov 30, 2020 74.15 76.77 70.10 75.08
306 NYSE NET Fri, Nov 27, 2020 71.00 74.93 70.96 74.76
305 NYSE NET Wed, Nov 25, 2020 66.74 70.00 66.72 69.99
304 NYSE NET Tue, Nov 24, 2020 66.20 68.91 65.11 66.69
303 NYSE NET Mon, Nov 23, 2020 67.00 67.26 64.59 66.09
302 NYSE NET Fri, Nov 20, 2020 66.00 68.21 65.50 66.55
301 NYSE NET Thu, Nov 19, 2020 64.95 66.33 64.30 65.89
300 NYSE NET Wed, Nov 18, 2020 66.75 66.86 64.03 64.48
299 NYSE NET Tue, Nov 17, 2020 64.00 66.58 63.02 65.96
298 NYSE NET Mon, Nov 16, 2020 60.39 64.88 60.00 64.54
297 NYSE NET Fri, Nov 13, 2020 64.55 64.75 63.06 63.77
296 NYSE NET Thu, Nov 12, 2020 64.00 65.08 62.74 64.15
295 NYSE NET Wed, Nov 11, 2020 62.00 66.14 61.91 65.46
294 NYSE NET Tue, Nov 10, 2020 61.25 64.69 58.34 61.24
293 NYSE NET Mon, Nov 9, 2020 63.01 66.08 60.52 64.57
292 NYSE NET Fri, Nov 6, 2020 63.73 71.77 61.70 64.47
291 NYSE NET Thu, Nov 5, 2020 57.50 58.42 56.26 58.00
290 NYSE NET Wed, Nov 4, 2020 55.00 57.00 54.30 56.12
289 NYSE NET Tue, Nov 3, 2020 51.71 53.18 51.60 53.05
288 NYSE NET Mon, Nov 2, 2020 52.87 53.22 50.95 52.05
287 NYSE NET Fri, Oct 30, 2020 53.49 53.77 50.54 51.97
286 NYSE NET Thu, Oct 29, 2020 54.91 55.50 53.46 54.00
285 NYSE NET Wed, Oct 28, 2020 55.28 55.85 54.04 54.76
284 NYSE NET Tue, Oct 27, 2020 56.15 57.75 55.33 55.98
283 NYSE NET Mon, Oct 26, 2020 55.07 56.57 53.65 54.75
282 NYSE NET Fri, Oct 23, 2020 55.22 56.38 54.96 55.82
281 NYSE NET Thu, Oct 22, 2020 55.00 56.64 54.21 55.81
280 NYSE NET Wed, Oct 21, 2020 57.55 58.30 54.64 54.98
279 NYSE NET Tue, Oct 20, 2020 57.80 58.50 56.92 57.06
278 NYSE NET Mon, Oct 19, 2020 58.56 60.16 57.83 58.27
277 NYSE NET Fri, Oct 16, 2020 60.34 61.86 58.00 58.29
276 NYSE NET Thu, Oct 15, 2020 56.00 60.10 54.86 58.78
275 NYSE NET Wed, Oct 14, 2020 59.50 61.67 58.18 61.50
274 NYSE NET Tue, Oct 13, 2020 55.20 60.13 54.82 59.73
273 NYSE NET Mon, Oct 12, 2020 47.12 57.30 47.00 57.01
272 NYSE NET Fri, Oct 9, 2020 43.66 46.37 43.51 46.35
271 NYSE NET Thu, Oct 8, 2020 44.52 44.60 42.97 43.41
270 NYSE NET Wed, Oct 7, 2020 42.90 43.42 42.60 43.38
269 NYSE NET Tue, Oct 6, 2020 42.70 43.10 41.66 42.23
268 NYSE NET Mon, Oct 5, 2020 42.02 43.18 41.81 42.86
267 NYSE NET Fri, Oct 2, 2020 41.10 42.58 40.50 41.75
266 NYSE NET Thu, Oct 1, 2020 41.52 42.54 41.44 42.03
265 NYSE NET Wed, Sep 30, 2020 40.47 41.77 40.16 41.06
264 NYSE NET Tue, Sep 29, 2020 41.11 41.50 40.47 40.67
263 NYSE NET Mon, Sep 28, 2020 40.17 41.05 39.52 40.88
262 NYSE NET Fri, Sep 25, 2020 38.86 40.14 38.26 40.04
261 NYSE NET Thu, Sep 24, 2020 39.08 39.58 38.11 38.52
260 NYSE NET Wed, Sep 23, 2020 39.92 40.60 39.40 39.98
259 NYSE NET Tue, Sep 22, 2020 39.14 39.97 37.56 39.87
258 NYSE NET Mon, Sep 21, 2020 36.50 38.97 36.50 38.96
257 NYSE NET Fri, Sep 18, 2020 36.50 37.18 35.64 37.10
256 NYSE NET Thu, Sep 17, 2020 34.65 36.14 34.53 36.10
255 NYSE NET Wed, Sep 16, 2020 36.15 36.33 35.47 35.90
254 NYSE NET Tue, Sep 15, 2020 35.25 36.25 35.07 36.17
253 NYSE NET Mon, Sep 14, 2020 34.48 35.14 34.15 34.83
252 NYSE NET Fri, Sep 11, 2020 34.01 34.56 33.72 34.17
251 NYSE NET Thu, Sep 10, 2020 34.49 35.12 33.36 33.58
250 NYSE NET Wed, Sep 9, 2020 34.03 34.42 33.21 34.01
249 NYSE NET Tue, Sep 8, 2020 33.06 34.76 32.70 32.94
248 NYSE NET Fri, Sep 4, 2020 35.14 36.27 32.81 34.77
247 NYSE NET Thu, Sep 3, 2020 37.85 37.98 35.54 36.23
246 NYSE NET Wed, Sep 2, 2020 40.20 40.39 37.85 39.00
245 NYSE NET Tue, Sep 1, 2020 38.94 40.40 38.94 39.74
244 NYSE NET Mon, Aug 31, 2020 39.70 39.90 38.17 38.26
243 NYSE NET Fri, Aug 28, 2020 40.20 40.84 39.63 39.65
242 NYSE NET Thu, Aug 27, 2020 39.75 40.02 38.61 39.73
241 NYSE NET Wed, Aug 26, 2020 39.30 40.37 38.96 39.90
240 NYSE NET Tue, Aug 25, 2020 37.70 39.04 37.31 39.03
239 NYSE NET Mon, Aug 24, 2020 38.41 38.84 37.23 38.09
238 NYSE NET Fri, Aug 21, 2020 40.45 40.49 38.90 38.92
237 NYSE NET Thu, Aug 20, 2020 39.28 40.44 39.12 40.31
236 NYSE NET Wed, Aug 19, 2020 39.93 40.25 38.26 39.29
235 NYSE NET Tue, Aug 18, 2020 40.40 40.47 39.46 40.06
234 NYSE NET Mon, Aug 17, 2020 37.73 39.94 37.69 39.92
233 NYSE NET Fri, Aug 14, 2020 38.95 39.79 38.17 38.50
232 NYSE NET Thu, Aug 13, 2020 39.71 39.71 38.21 38.85
231 NYSE NET Wed, Aug 12, 2020 38.10 40.07 38.03 38.86
230 NYSE NET Tue, Aug 11, 2020 36.85 38.15 36.04 37.81
229 NYSE NET Mon, Aug 10, 2020 39.54 39.54 36.04 36.99
228 NYSE NET Fri, Aug 7, 2020 41.00 45.28 39.62 40.06
227 NYSE NET Thu, Aug 6, 2020 41.84 42.41 40.00 41.35
226 NYSE NET Wed, Aug 5, 2020 42.08 42.75 41.56 42.49
225 NYSE NET Tue, Aug 4, 2020 43.10 43.15 41.28 42.31
224 NYSE NET Mon, Aug 3, 2020 42.29 42.84 41.86 42.51
223 NYSE NET Fri, Jul 31, 2020 42.00 42.06 40.21 41.62
222 NYSE NET Thu, Jul 30, 2020 38.36 41.50 38.36 41.13
221 NYSE NET Wed, Jul 29, 2020 38.49 39.08 37.82 38.70
220 NYSE NET Tue, Jul 28, 2020 38.69 38.69 37.58 37.65
219 NYSE NET Mon, Jul 27, 2020 36.49 37.69 36.16 37.36
218 NYSE NET Fri, Jul 24, 2020 35.23 36.46 35.00 35.72
217 NYSE NET Thu, Jul 23, 2020 38.32 38.58 35.92 36.43
216 NYSE NET Wed, Jul 22, 2020 38.93 39.05 37.81 38.04
215 NYSE NET Tue, Jul 21, 2020 38.98 39.12 37.81 38.18
214 NYSE NET Mon, Jul 20, 2020 37.00 38.60 36.82 38.37
213 NYSE NET Fri, Jul 17, 2020 36.05 37.45 35.35 37.02
212 NYSE NET Thu, Jul 16, 2020 35.61 35.84 34.55 35.10
211 NYSE NET Wed, Jul 15, 2020 36.21 36.58 35.12 36.12
210 NYSE NET Tue, Jul 14, 2020 36.68 37.53 34.46 36.75
209 NYSE NET Mon, Jul 13, 2020 40.75 41.09 36.12 36.75
208 NYSE NET Fri, Jul 10, 2020 42.11 42.60 39.41 40.08
207 NYSE NET Thu, Jul 9, 2020 39.03 40.16 37.66 39.73
206 NYSE NET Wed, Jul 8, 2020 38.34 38.52 37.86 38.40
205 NYSE NET Tue, Jul 7, 2020 38.28 38.39 37.18 37.91
204 NYSE NET Mon, Jul 6, 2020 37.34 39.24 37.07 38.34
203 NYSE NET Thu, Jul 2, 2020 37.31 37.35 36.28 36.47
202 NYSE NET Wed, Jul 1, 2020 35.95 37.04 35.00 36.93
201 NYSE NET Tue, Jun 30, 2020 35.28 36.04 34.83 35.95
200 NYSE NET Mon, Jun 29, 2020 35.34 35.63 33.23 35.11
199 NYSE NET Fri, Jun 26, 2020 36.00 37.06 34.82 35.53
198 NYSE NET Thu, Jun 25, 2020 35.42 36.89 34.61 36.00
197 NYSE NET Wed, Jun 24, 2020 35.39 36.77 34.05 35.00
196 NYSE NET Tue, Jun 23, 2020 37.66 37.66 34.82 35.40
195 NYSE NET Mon, Jun 22, 2020 36.32 37.40 35.82 37.00
194 NYSE NET Fri, Jun 19, 2020 37.75 38.48 35.72 36.00
193 NYSE NET Thu, Jun 18, 2020 36.14 37.29 35.41 36.73
192 NYSE NET Wed, Jun 17, 2020 32.10 36.00 31.80 35.80
191 NYSE NET Tue, Jun 16, 2020 31.50 31.98 30.31 31.65
190 NYSE NET Mon, Jun 15, 2020 29.00 31.92 28.81 30.98
189 NYSE NET Fri, Jun 12, 2020 29.10 29.51 28.10 28.82
188 NYSE NET Thu, Jun 11, 2020 28.50 29.65 27.92 28.50
187 NYSE NET Wed, Jun 10, 2020 28.79 29.66 28.52 29.40
186 NYSE NET Tue, Jun 9, 2020 29.00 29.06 28.14 28.72
185 NYSE NET Mon, Jun 8, 2020 29.49 29.49 28.35 29.17
184 NYSE NET Fri, Jun 5, 2020 28.15 29.42 27.29 29.14
183 NYSE NET Thu, Jun 4, 2020 29.05 29.15 28.13 28.47
182 NYSE NET Wed, Jun 3, 2020 30.48 30.50 29.28 29.38
181 NYSE NET Tue, Jun 2, 2020 30.12 30.59 28.93 30.20
180 NYSE NET Mon, Jun 1, 2020 29.14 30.19 29.01 30.05
179 NYSE NET Fri, May 29, 2020 28.00 29.22 27.94 29.07
178 NYSE NET Thu, May 28, 2020 28.25 28.80 27.92 28.10
177 NYSE NET Wed, May 27, 2020 27.85 28.20 25.85 28.19
176 NYSE NET Tue, May 26, 2020 28.84 29.00 27.51 28.09
175 NYSE NET Fri, May 22, 2020 28.05 28.81 27.51 28.26
174 NYSE NET Thu, May 21, 2020 27.82 28.35 27.17 28.04
173 NYSE NET Wed, May 20, 2020 28.00 28.13 26.52 27.55
172 NYSE NET Tue, May 19, 2020 28.08 29.23 27.90 28.04
171 NYSE NET Mon, May 18, 2020 28.28 29.80 27.70 28.07
170 NYSE NET Fri, May 15, 2020 28.02 30.78 27.82 29.49
169 NYSE NET Thu, May 14, 2020 27.40 28.05 27.20 28.02
168 NYSE NET Wed, May 13, 2020 28.29 28.90 26.82 27.87
167 NYSE NET Tue, May 12, 2020 28.12 30.24 27.64 28.79
166 NYSE NET Mon, May 11, 2020 26.38 28.42 26.38 28.12
165 NYSE NET Fri, May 8, 2020 26.76 27.10 25.03 26.26
164 NYSE NET Thu, May 7, 2020 26.81 29.98 26.17 29.52
163 NYSE NET Wed, May 6, 2020 24.70 25.25 24.26 24.95
162 NYSE NET Tue, May 5, 2020 24.41 24.71 23.82 24.51
161 NYSE NET Mon, May 4, 2020 22.88 23.81 22.53 23.67
160 NYSE NET Fri, May 1, 2020 23.17 23.73 22.35 22.84
159 NYSE NET Thu, Apr 30, 2020 23.82 24.56 23.35 23.56
158 NYSE NET Wed, Apr 29, 2020 23.47 23.99 22.50 23.78
157 NYSE NET Tue, Apr 28, 2020 24.50 24.75 23.00 23.47
156 NYSE NET Mon, Apr 27, 2020 23.91 24.78 23.55 24.47
155 NYSE NET Fri, Apr 24, 2020 23.42 24.13 23.24 23.28
154 NYSE NET Thu, Apr 23, 2020 24.58 25.25 23.62 23.73
153 NYSE NET Wed, Apr 22, 2020 24.66 25.25 24.00 24.61
152 NYSE NET Tue, Apr 21, 2020 26.25 26.50 23.02 23.94
151 NYSE NET Mon, Apr 20, 2020 25.00 27.59 24.84 26.18
150 NYSE NET Fri, Apr 17, 2020 25.00 25.00 23.63 24.83
149 NYSE NET Thu, Apr 16, 2020 24.00 25.90 23.90 25.42
148 NYSE NET Wed, Apr 15, 2020 22.91 23.98 22.51 23.89
147 NYSE NET Tue, Apr 14, 2020 23.20 24.00 22.54 22.91
146 NYSE NET Mon, Apr 13, 2020 21.35 23.84 21.31 23.62
145 NYSE NET Thu, Apr 9, 2020 23.00 23.08 21.18 21.18
144 NYSE NET Wed, Apr 8, 2020 23.02 23.20 22.50 22.84
143 NYSE NET Tue, Apr 7, 2020 24.00 24.10 22.40 22.80
142 NYSE NET Mon, Apr 6, 2020 24.50 24.51 23.00 23.64
141 NYSE NET Fri, Apr 3, 2020 22.93 24.20 22.67 24.08
140 NYSE NET Thu, Apr 2, 2020 23.99 23.99 22.18 23.06
139 NYSE NET Wed, Apr 1, 2020 22.90 25.86 22.18 24.12
138 NYSE NET Tue, Mar 31, 2020 24.16 26.28 22.81 23.48
137 NYSE NET Mon, Mar 30, 2020 22.10 24.09 21.21 23.89
136 NYSE NET Fri, Mar 27, 2020 20.96 22.49 20.41 21.96
135 NYSE NET Thu, Mar 26, 2020 21.70 22.21 20.83 21.60
134 NYSE NET Wed, Mar 25, 2020 22.06 23.00 21.23 21.66
133 NYSE NET Tue, Mar 24, 2020 22.04 22.50 21.21 22.41
132 NYSE NET Mon, Mar 23, 2020 20.93 22.14 19.53 21.41
131 NYSE NET Fri, Mar 20, 2020 20.85 22.68 20.52 21.72
130 NYSE NET Thu, Mar 19, 2020 19.80 23.18 19.44 20.69
129 NYSE NET Wed, Mar 18, 2020 17.76 20.75 17.41 19.70
128 NYSE NET Tue, Mar 17, 2020 16.36 18.90 15.87 18.69
127 NYSE NET Mon, Mar 16, 2020 16.59 17.49 15.05 15.92
126 NYSE NET Fri, Mar 13, 2020 20.00 20.10 17.60 19.06
125 NYSE NET Thu, Mar 12, 2020 19.10 19.50 17.80 19.16
124 NYSE NET Wed, Mar 11, 2020 20.85 21.34 20.00 20.59
123 NYSE NET Tue, Mar 10, 2020 21.53 21.96 19.53 21.11
122 NYSE NET Mon, Mar 9, 2020 21.25 22.26 20.40 20.74
121 NYSE NET Fri, Mar 6, 2020 22.77 23.29 21.30 22.77
120 NYSE NET Thu, Mar 5, 2020 22.18 25.02 22.10 23.35
119 NYSE NET Wed, Mar 4, 2020 22.35 23.42 22.09 22.70
118 NYSE NET Tue, Mar 3, 2020 22.33 22.40 21.00 22.08
117 NYSE NET Mon, Mar 2, 2020 21.69 22.08 20.38 22.08
116 NYSE NET Fri, Feb 28, 2020 21.03 21.79 19.83 21.30
115 NYSE NET Thu, Feb 27, 2020 20.65 22.52 20.51 21.94
114 NYSE NET Wed, Feb 26, 2020 20.20 22.69 20.02 22.11
113 NYSE NET Tue, Feb 25, 2020 19.91 20.44 19.00 20.29
112 NYSE NET Mon, Feb 24, 2020 19.75 20.48 19.27 19.81
111 NYSE NET Fri, Feb 21, 2020 20.30 21.35 20.30 21.02
110 NYSE NET Thu, Feb 20, 2020 18.15 21.35 18.10 20.30
109 NYSE NET Wed, Feb 19, 2020 17.45 18.23 17.35 18.01
108 NYSE NET Tue, Feb 18, 2020 17.70 17.92 17.24 17.50
107 NYSE NET Fri, Feb 14, 2020 18.46 18.70 17.22 17.75
106 NYSE NET Thu, Feb 13, 2020 17.75 18.21 17.72 18.07
105 NYSE NET Wed, Feb 12, 2020 18.55 18.60 17.55 17.82
104 NYSE NET Tue, Feb 11, 2020 18.41 19.23 18.36 18.37
103 NYSE NET Mon, Feb 10, 2020 18.23 19.20 18.10 18.34
102 NYSE NET Fri, Feb 7, 2020 17.88 18.35 17.80 18.17
101 NYSE NET Thu, Feb 6, 2020 18.00 18.05 17.72 17.77
100 NYSE NET Wed, Feb 5, 2020 18.16 18.29 17.65 18.00
99 NYSE NET Tue, Feb 4, 2020 17.90 18.40 17.77 17.93
98 NYSE NET Mon, Feb 3, 2020 18.00 18.19 17.52 17.69
97 NYSE NET Fri, Jan 31, 2020 18.31 18.35 17.74 17.86
96 NYSE NET Thu, Jan 30, 2020 17.91 18.37 17.66 18.32
95 NYSE NET Wed, Jan 29, 2020 18.19 18.27 17.59 17.59
94 NYSE NET Tue, Jan 28, 2020 17.77 18.13 17.63 18.08
93 NYSE NET Mon, Jan 27, 2020 17.34 17.86 17.02 17.82
92 NYSE NET Fri, Jan 24, 2020 18.18 18.68 17.72 17.77
91 NYSE NET Thu, Jan 23, 2020 18.05 18.18 17.76 18.17
90 NYSE NET Wed, Jan 22, 2020 18.19 18.49 17.98 18.05
89 NYSE NET Tue, Jan 21, 2020 18.56 18.90 18.00 18.00
88 NYSE NET Fri, Jan 17, 2020 19.14 19.30 18.40 18.60
87 NYSE NET Thu, Jan 16, 2020 19.11 19.24 18.64 18.96
86 NYSE NET Wed, Jan 15, 2020 18.70 19.30 18.70 18.85
85 NYSE NET Tue, Jan 14, 2020 18.52 18.85 18.11 18.70
84 NYSE NET Mon, Jan 13, 2020 17.70 18.54 17.63 18.36
83 NYSE NET Fri, Jan 10, 2020 17.26 17.64 17.10 17.48
82 NYSE NET Thu, Jan 9, 2020 18.12 18.12 17.00 17.02
81 NYSE NET Wed, Jan 8, 2020 17.65 18.00 17.50 17.78
80 NYSE NET Tue, Jan 7, 2020 17.67 17.85 17.30 17.67
79 NYSE NET Mon, Jan 6, 2020 17.15 17.95 16.98 17.69
78 NYSE NET Fri, Jan 3, 2020 16.96 17.33 16.82 17.17
77 NYSE NET Thu, Jan 2, 2020 17.24 17.35 16.80 17.03
76 NYSE NET Tue, Dec 31, 2019 17.09 17.26 16.80 17.06
75 NYSE NET Mon, Dec 30, 2019 16.70 17.24 16.20 17.21
74 NYSE NET Fri, Dec 27, 2019 17.09 17.24 16.64 16.69
73 NYSE NET Thu, Dec 26, 2019 17.24 17.55 17.15 17.18
72 NYSE NET Tue, Dec 24, 2019 17.46 17.55 17.20 17.35
71 NYSE NET Mon, Dec 23, 2019 18.29 18.29 17.28 17.34
70 NYSE NET Fri, Dec 20, 2019 18.30 18.70 17.80 18.12
69 NYSE NET Thu, Dec 19, 2019 17.40 18.15 17.40 18.00
68 NYSE NET Wed, Dec 18, 2019 17.55 17.76 17.38 17.39
67 NYSE NET Tue, Dec 17, 2019 18.25 19.20 17.42 17.61
66 NYSE NET Mon, Dec 16, 2019 18.20 18.70 18.06 18.37
65 NYSE NET Fri, Dec 13, 2019 17.62 18.20 17.33 17.95
64 NYSE NET Thu, Dec 12, 2019 17.12 17.69 16.92 17.66
63 NYSE NET Wed, Dec 11, 2019 17.63 17.70 17.05 17.17
62 NYSE NET Tue, Dec 10, 2019 17.70 18.06 17.43 17.67
61 NYSE NET Mon, Dec 9, 2019 18.45 18.57 17.27 17.71
60 NYSE NET Fri, Dec 6, 2019 18.25 18.50 17.95 18.48
59 NYSE NET Thu, Dec 5, 2019 18.91 19.15 17.72 17.73
58 NYSE NET Wed, Dec 4, 2019 19.10 19.40 18.83 18.96
57 NYSE NET Tue, Dec 3, 2019 18.25 19.16 18.11 18.95
56 NYSE NET Mon, Dec 2, 2019 19.37 19.44 18.20 18.94
55 NYSE NET Fri, Nov 29, 2019 19.40 19.62 19.13 19.48
54 NYSE NET Wed, Nov 27, 2019 18.85 19.80 18.57 19.61
53 NYSE NET Tue, Nov 26, 2019 18.20 18.83 18.07 18.79
52 NYSE NET Mon, Nov 25, 2019 17.80 18.22 17.74 18.07
51 NYSE NET Fri, Nov 22, 2019 17.45 17.99 17.30 17.77
50 NYSE NET Thu, Nov 21, 2019 16.92 17.45 16.92 17.36
49 NYSE NET Wed, Nov 20, 2019 16.20 17.09 16.18 16.92
48 NYSE NET Tue, Nov 19, 2019 16.92 16.97 16.22 16.30
47 NYSE NET Mon, Nov 18, 2019 16.79 16.99 16.51 16.89
46 NYSE NET Fri, Nov 15, 2019 16.75 17.12 16.64 16.74
45 NYSE NET Thu, Nov 14, 2019 16.12 16.75 16.00 16.67
44 NYSE NET Wed, Nov 13, 2019 16.00 16.38 15.78 16.26
43 NYSE NET Tue, Nov 12, 2019 16.26 16.37 16.02 16.16
42 NYSE NET Mon, Nov 11, 2019 15.94 16.47 15.94 16.23
41 NYSE NET Fri, Nov 8, 2019 16.30 16.60 15.59 16.12
40 NYSE NET Thu, Nov 7, 2019 16.47 16.84 15.55 15.89
39 NYSE NET Wed, Nov 6, 2019 16.99 17.10 16.16 16.22
38 NYSE NET Tue, Nov 5, 2019 17.44 17.49 16.84 17.10
37 NYSE NET Mon, Nov 4, 2019 17.34 17.48 16.89 17.37
36 NYSE NET Fri, Nov 1, 2019 16.92 17.19 16.70 16.83
35 NYSE NET Thu, Oct 31, 2019 16.75 16.97 16.32 16.84
34 NYSE NET Wed, Oct 30, 2019 15.75 16.77 15.73 16.73
33 NYSE NET Tue, Oct 29, 2019 16.12 16.24 15.58 15.72
32 NYSE NET Mon, Oct 28, 2019 16.30 16.41 15.80 16.03
31 NYSE NET Fri, Oct 25, 2019 15.79 16.30 15.69 16.17
30 NYSE NET Thu, Oct 24, 2019 14.85 15.93 14.80 15.84
29 NYSE NET Wed, Oct 23, 2019 14.63 15.24 14.63 14.73
28 NYSE NET Tue, Oct 22, 2019 15.04 15.13 14.52 14.62
27 NYSE NET Mon, Oct 21, 2019 15.37 15.69 14.50 14.97
26 NYSE NET Fri, Oct 18, 2019 15.93 16.17 15.25 15.29
25 NYSE NET Thu, Oct 17, 2019 15.88 16.35 15.83 15.91
24 NYSE NET Wed, Oct 16, 2019 16.31 16.43 15.83 15.85
23 NYSE NET Tue, Oct 15, 2019 15.68 16.43 15.68 16.36
22 NYSE NET Mon, Oct 14, 2019 16.50 16.50 15.68 15.69
21 NYSE NET Fri, Oct 11, 2019 16.32 16.61 16.11 16.47
20 NYSE NET Thu, Oct 10, 2019 17.26 17.26 16.25 16.33
19 NYSE NET Wed, Oct 9, 2019 17.46 17.54 16.92 17.34
18 NYSE NET Tue, Oct 8, 2019 16.76 17.70 16.55 17.19
17 NYSE NET Mon, Oct 7, 2019 17.27 17.60 16.91 17.04
16 NYSE NET Fri, Oct 4, 2019 17.12 17.45 16.60 17.27
15 NYSE NET Thu, Oct 3, 2019 17.02 17.38 16.52 16.78
14 NYSE NET Wed, Oct 2, 2019 16.49 17.30 15.51 17.25
13 NYSE NET Tue, Oct 1, 2019 18.72 18.72 16.62 16.84
12 NYSE NET Mon, Sep 30, 2019 18.25 18.73 17.51 18.57
11 NYSE NET Fri, Sep 27, 2019 19.41 19.73 18.00 18.24
10 NYSE NET Thu, Sep 26, 2019 20.52 20.61 18.71 19.55
9 NYSE NET Wed, Sep 25, 2019 20.88 21.20 20.10 20.52
8 NYSE NET Tue, Sep 24, 2019 21.51 22.08 19.67 20.71
7 NYSE NET Mon, Sep 23, 2019 20.09 21.22 19.58 20.96
6 NYSE NET Fri, Sep 20, 2019 18.90 20.00 18.77 19.87
5 NYSE NET Thu, Sep 19, 2019 20.00 20.48 18.31 18.75
4 NYSE NET Wed, Sep 18, 2019 18.83 19.70 18.63 19.59
3 NYSE NET Tue, Sep 17, 2019 18.45 18.90 18.20 18.75
2 NYSE NET Mon, Sep 16, 2019 18.60 19.55 18.30 18.63
1 NYSE NET Fri, Sep 13, 2019 18.00 19.41 17.50 18.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024