Below are the 678 trading days of historical prices for NEUE.
| # | Exchange | Symbol | Date | Open | High | Low | Close | 678 | NYSE | NEUE | Tue, Mar 5, 2024 | 7.92 | 8.79 | 7.76 | 8.55 | 677 | NYSE | NEUE | Mon, Mar 4, 2024 | 7.76 | 8.15 | 7.69 | 7.99 | 676 | NYSE | NEUE | Fri, Mar 1, 2024 | 7.83 | 8.00 | 7.59 | 7.93 | 675 | NYSE | NEUE | Thu, Feb 29, 2024 | 7.64 | 8.00 | 7.64 | 7.81 | 674 | NYSE | NEUE | Wed, Feb 28, 2024 | 8.00 | 8.00 | 7.36 | 7.67 | 673 | NYSE | NEUE | Tue, Feb 27, 2024 | 8.17 | 8.17 | 7.52 | 8.15 | 672 | NYSE | NEUE | Mon, Feb 26, 2024 | 7.70 | 8.11 | 7.51 | 7.52 | 671 | NYSE | NEUE | Fri, Feb 23, 2024 | 7.73 | 7.80 | 7.50 | 7.52 | 670 | NYSE | NEUE | Thu, Feb 22, 2024 | 8.12 | 8.39 | 7.25 | 7.76 | 669 | NYSE | NEUE | Wed, Feb 21, 2024 | 8.49 | 8.49 | 7.88 | 8.28 | 668 | NYSE | NEUE | Tue, Feb 20, 2024 | 8.15 | 8.51 | 7.80 | 8.21 | 667 | NYSE | NEUE | Fri, Feb 16, 2024 | 8.28 | 8.35 | 7.94 | 8.21 | 666 | NYSE | NEUE | Thu, Feb 15, 2024 | 7.50 | 8.76 | 7.11 | 8.38 | 665 | NYSE | NEUE | Wed, Feb 14, 2024 | 7.12 | 7.49 | 7.12 | 7.40 | 664 | NYSE | NEUE | Tue, Feb 13, 2024 | 7.01 | 7.44 | 6.91 | 7.35 | 663 | NYSE | NEUE | Mon, Feb 12, 2024 | 6.76 | 7.44 | 6.76 | 7.23 | 662 | NYSE | NEUE | Fri, Feb 9, 2024 | 6.71 | 7.45 | 6.40 | 7.27 | 661 | NYSE | NEUE | Thu, Feb 8, 2024 | 7.42 | 7.42 | 6.74 | 6.94 | 660 | NYSE | NEUE | Wed, Feb 7, 2024 | 7.42 | 7.46 | 7.09 | 7.31 | 659 | NYSE | NEUE | Tue, Feb 6, 2024 | 6.44 | 7.45 | 6.44 | 7.26 | 658 | NYSE | NEUE | Mon, Feb 5, 2024 | 6.53 | 6.85 | 5.98 | 6.60 | 657 | NYSE | NEUE | Fri, Feb 2, 2024 | 6.99 | 8.04 | 5.25 | 6.53 | 656 | NYSE | NEUE | Thu, Feb 1, 2024 | 11.11 | 11.85 | 6.04 | 6.25 | 655 | NYSE | NEUE | Wed, Jan 31, 2024 | 11.12 | 11.42 | 11.03 | 11.24 | 654 | NYSE | NEUE | Tue, Jan 30, 2024 | 12.91 | 13.33 | 11.14 | 11.29 | 653 | NYSE | NEUE | Mon, Jan 29, 2024 | 16.50 | 16.59 | 13.12 | 13.12 | 652 | NYSE | NEUE | Fri, Jan 26, 2024 | 15.00 | 16.35 | 14.52 | 16.35 | 651 | NYSE | NEUE | Thu, Jan 25, 2024 | 14.66 | 15.00 | 13.97 | 14.95 | 650 | NYSE | NEUE | Wed, Jan 24, 2024 | 13.25 | 14.98 | 12.90 | 14.45 | 649 | NYSE | NEUE | Tue, Jan 23, 2024 | 12.25 | 13.33 | 12.20 | 13.25 | 648 | NYSE | NEUE | Mon, Jan 22, 2024 | 11.39 | 12.25 | 11.39 | 12.00 | 647 | NYSE | NEUE | Fri, Jan 19, 2024 | 10.34 | 11.68 | 10.25 | 11.53 | 646 | NYSE | NEUE | Thu, Jan 18, 2024 | 10.18 | 10.67 | 10.18 | 10.48 | 645 | NYSE | NEUE | Wed, Jan 17, 2024 | 10.99 | 11.00 | 10.20 | 10.35 | 644 | NYSE | NEUE | Tue, Jan 16, 2024 | 11.09 | 11.42 | 10.44 | 10.64 | 643 | NYSE | NEUE | Fri, Jan 12, 2024 | 11.63 | 12.24 | 11.00 | 11.27 | 642 | NYSE | NEUE | Thu, Jan 11, 2024 | 12.29 | 12.76 | 11.52 | 11.72 | 641 | NYSE | NEUE | Wed, Jan 10, 2024 | 10.09 | 12.20 | 10.09 | 12.13 | 640 | NYSE | NEUE | Tue, Jan 9, 2024 | 10.32 | 10.32 | 9.91 | 10.24 | 639 | NYSE | NEUE | Mon, Jan 8, 2024 | 11.60 | 11.60 | 9.64 | 10.32 | 638 | NYSE | NEUE | Fri, Jan 5, 2024 | 11.31 | 13.46 | 11.25 | 11.47 | 637 | NYSE | NEUE | Thu, Jan 4, 2024 | 9.23 | 12.83 | 9.23 | 11.77 | 636 | NYSE | NEUE | Wed, Jan 3, 2024 | 8.36 | 11.21 | 8.10 | 9.15 | 635 | NYSE | NEUE | Tue, Jan 2, 2024 | 7.40 | 8.45 | 6.76 | 8.25 | 634 | NYSE | NEUE | Fri, Dec 29, 2023 | 5.30 | 8.50 | 5.30 | 7.63 | 633 | NYSE | NEUE | Thu, Dec 28, 2023 | 5.09 | 5.37 | 5.09 | 5.26 | 632 | NYSE | NEUE | Wed, Dec 27, 2023 | 5.12 | 5.50 | 5.05 | 5.10 | 631 | NYSE | NEUE | Tue, Dec 26, 2023 | 5.17 | 5.53 | 5.05 | 5.21 | 630 | NYSE | NEUE | Fri, Dec 22, 2023 | 5.07 | 5.40 | 5.07 | 5.26 | 629 | NYSE | NEUE | Thu, Dec 21, 2023 | 5.21 | 5.38 | 4.94 | 5.05 | 628 | NYSE | NEUE | Wed, Dec 20, 2023 | 5.50 | 5.51 | 5.06 | 5.21 | 627 | NYSE | NEUE | Tue, Dec 19, 2023 | 5.55 | 6.00 | 5.27 | 5.52 | 626 | NYSE | NEUE | Mon, Dec 18, 2023 | 5.78 | 6.03 | 5.00 | 5.33 | 625 | NYSE | NEUE | Fri, Dec 15, 2023 | 6.69 | 6.69 | 5.75 | 6.19 | 624 | NYSE | NEUE | Thu, Dec 14, 2023 | 6.95 | 7.00 | 6.64 | 6.99 | 623 | NYSE | NEUE | Wed, Dec 13, 2023 | 6.51 | 6.83 | 6.20 | 6.83 | 622 | NYSE | NEUE | Tue, Dec 12, 2023 | 6.34 | 6.78 | 6.10 | 6.51 | 621 | NYSE | NEUE | Mon, Dec 11, 2023 | 6.43 | 6.58 | 6.27 | 6.57 | 620 | NYSE | NEUE | Fri, Dec 8, 2023 | 6.43 | 6.66 | 6.43 | 6.51 | 619 | NYSE | NEUE | Thu, Dec 7, 2023 | 6.32 | 6.53 | 6.32 | 6.52 | 618 | NYSE | NEUE | Wed, Dec 6, 2023 | 6.64 | 6.87 | 6.33 | 6.37 | 617 | NYSE | NEUE | Tue, Dec 5, 2023 | 6.81 | 6.90 | 6.42 | 6.54 | 616 | NYSE | NEUE | Mon, Dec 4, 2023 | 6.29 | 6.93 | 6.29 | 6.52 | 615 | NYSE | NEUE | Fri, Dec 1, 2023 | 6.53 | 6.66 | 6.38 | 6.52 | 614 | NYSE | NEUE | Thu, Nov 30, 2023 | 6.88 | 6.89 | 6.46 | 6.46 | 613 | NYSE | NEUE | Wed, Nov 29, 2023 | 6.93 | 7.26 | 6.70 | 6.72 | 612 | NYSE | NEUE | Tue, Nov 28, 2023 | 7.26 | 7.67 | 7.01 | 7.01 | 611 | NYSE | NEUE | Mon, Nov 27, 2023 | 7.50 | 7.75 | 7.50 | 7.53 | 610 | NYSE | NEUE | Fri, Nov 24, 2023 | 7.86 | 7.96 | 7.68 | 7.75 | 609 | NYSE | NEUE | Wed, Nov 22, 2023 | 7.65 | 7.87 | 7.40 | 7.57 | 608 | NYSE | NEUE | Tue, Nov 21, 2023 | 7.72 | 7.92 | 7.32 | 7.50 | 607 | NYSE | NEUE | Mon, Nov 20, 2023 | 7.51 | 7.96 | 7.40 | 7.89 | 606 | NYSE | NEUE | Fri, Nov 17, 2023 | 7.27 | 7.84 | 7.25 | 7.64 | 605 | NYSE | NEUE | Thu, Nov 16, 2023 | 7.44 | 7.44 | 7.08 | 7.30 | 604 | NYSE | NEUE | Wed, Nov 15, 2023 | 6.70 | 7.61 | 6.70 | 7.40 | 603 | NYSE | NEUE | Tue, Nov 14, 2023 | 7.21 | 7.25 | 6.60 | 6.78 | 602 | NYSE | NEUE | Mon, Nov 13, 2023 | 6.82 | 7.23 | 6.63 | 7.04 | 601 | NYSE | NEUE | Fri, Nov 10, 2023 | 7.00 | 7.00 | 6.62 | 6.85 | 600 | NYSE | NEUE | Thu, Nov 9, 2023 | 7.04 | 7.29 | 6.97 | 7.10 | 599 | NYSE | NEUE | Wed, Nov 8, 2023 | 7.50 | 7.70 | 7.01 | 7.44 | 598 | NYSE | NEUE | Tue, Nov 7, 2023 | 6.71 | 7.87 | 6.71 | 7.62 | 597 | NYSE | NEUE | Mon, Nov 6, 2023 | 7.16 | 7.89 | 7.13 | 7.55 | 596 | NYSE | NEUE | Fri, Nov 3, 2023 | 7.35 | 7.41 | 6.99 | 7.09 | 595 | NYSE | NEUE | Thu, Nov 2, 2023 | 7.22 | 7.44 | 7.12 | 7.12 | 594 | NYSE | NEUE | Wed, Nov 1, 2023 | 7.23 | 7.29 | 7.09 | 7.09 | 593 | NYSE | NEUE | Tue, Oct 31, 2023 | 7.35 | 7.35 | 7.10 | 7.26 | 592 | NYSE | NEUE | Mon, Oct 30, 2023 | 7.01 | 7.41 | 7.01 | 7.34 | 591 | NYSE | NEUE | Fri, Oct 27, 2023 | 7.22 | 7.39 | 6.92 | 6.93 | 590 | NYSE | NEUE | Thu, Oct 26, 2023 | 7.14 | 7.22 | 6.79 | 7.09 | 589 | NYSE | NEUE | Wed, Oct 25, 2023 | 7.23 | 7.40 | 6.25 | 7.34 | 588 | NYSE | NEUE | Tue, Oct 24, 2023 | 7.38 | 7.70 | 7.18 | 7.34 | 587 | NYSE | NEUE | Mon, Oct 23, 2023 | 7.25 | 7.59 | 7.18 | 7.22 | 586 | NYSE | NEUE | Fri, Oct 20, 2023 | 7.20 | 7.43 | 7.20 | 7.41 | 585 | NYSE | NEUE | Thu, Oct 19, 2023 | 7.29 | 7.32 | 7.04 | 7.17 | 584 | NYSE | NEUE | Wed, Oct 18, 2023 | 7.56 | 7.80 | 7.39 | 7.43 | 583 | NYSE | NEUE | Tue, Oct 17, 2023 | 7.44 | 7.62 | 7.28 | 7.41 | 582 | NYSE | NEUE | Mon, Oct 16, 2023 | 7.11 | 7.85 | 6.91 | 7.40 | 581 | NYSE | NEUE | Fri, Oct 13, 2023 | 6.66 | 7.77 | 6.51 | 6.90 | 580 | NYSE | NEUE | Thu, Oct 12, 2023 | 6.74 | 6.86 | 6.63 | 6.72 | 579 | NYSE | NEUE | Wed, Oct 11, 2023 | 6.50 | 6.73 | 6.43 | 6.63 | 578 | NYSE | NEUE | Tue, Oct 10, 2023 | 6.13 | 6.70 | 6.01 | 6.60 | 577 | NYSE | NEUE | Mon, Oct 9, 2023 | 5.93 | 6.20 | 5.72 | 6.00 | 576 | NYSE | NEUE | Fri, Oct 6, 2023 | 5.82 | 6.03 | 5.82 | 5.91 | 575 | NYSE | NEUE | Thu, Oct 5, 2023 | 5.81 | 6.04 | 5.66 | 5.80 | 574 | NYSE | NEUE | Wed, Oct 4, 2023 | 6.19 | 6.19 | 5.62 | 5.62 | 573 | NYSE | NEUE | Tue, Oct 3, 2023 | 5.83 | 5.92 | 5.80 | 5.90 | 572 | NYSE | NEUE | Mon, Oct 2, 2023 | 6.22 | 6.26 | 5.60 | 5.81 | 571 | NYSE | NEUE | Fri, Sep 29, 2023 | 6.07 | 6.08 | 5.82 | 5.97 | 570 | NYSE | NEUE | Thu, Sep 28, 2023 | 6.10 | 6.19 | 5.82 | 5.98 | 569 | NYSE | NEUE | Wed, Sep 27, 2023 | 6.00 | 6.19 | 5.64 | 6.10 | 568 | NYSE | NEUE | Tue, Sep 26, 2023 | 5.76 | 6.04 | 5.76 | 5.90 | 567 | NYSE | NEUE | Mon, Sep 25, 2023 | 5.96 | 6.15 | 5.69 | 5.76 | 566 | NYSE | NEUE | Fri, Sep 22, 2023 | 6.15 | 6.15 | 5.80 | 5.89 | 565 | NYSE | NEUE | Thu, Sep 21, 2023 | 6.15 | 6.40 | 5.88 | 5.97 | 564 | NYSE | NEUE | Wed, Sep 20, 2023 | 6.30 | 6.48 | 6.15 | 6.20 | 563 | NYSE | NEUE | Tue, Sep 19, 2023 | 6.37 | 6.45 | 6.01 | 6.27 | 562 | NYSE | NEUE | Mon, Sep 18, 2023 | 6.30 | 6.47 | 6.20 | 6.29 | 561 | NYSE | NEUE | Fri, Sep 15, 2023 | 6.25 | 6.66 | 6.25 | 6.33 | 560 | NYSE | NEUE | Thu, Sep 14, 2023 | 6.30 | 6.60 | 6.11 | 6.37 | 559 | NYSE | NEUE | Wed, Sep 13, 2023 | 6.59 | 6.75 | 6.25 | 6.25 | 558 | NYSE | NEUE | Tue, Sep 12, 2023 | 6.75 | 6.97 | 6.60 | 6.60 | 557 | NYSE | NEUE | Mon, Sep 11, 2023 | 6.80 | 7.18 | 6.75 | 6.76 | 556 | NYSE | NEUE | Fri, Sep 8, 2023 | 7.28 | 7.28 | 6.75 | 6.89 | 555 | NYSE | NEUE | Thu, Sep 7, 2023 | 7.87 | 8.01 | 7.16 | 7.38 | 554 | NYSE | NEUE | Wed, Sep 6, 2023 | 8.29 | 8.40 | 7.81 | 7.87 | 553 | NYSE | NEUE | Tue, Sep 5, 2023 | 8.56 | 8.85 | 8.20 | 8.25 | 552 | NYSE | NEUE | Fri, Sep 1, 2023 | 8.58 | 8.88 | 8.42 | 8.55 | 551 | NYSE | NEUE | Thu, Aug 31, 2023 | 9.49 | 9.49 | 8.25 | 8.46 | 550 | NYSE | NEUE | Wed, Aug 30, 2023 | 8.62 | 9.00 | 8.46 | 9.00 | 549 | NYSE | NEUE | Tue, Aug 29, 2023 | 8.26 | 8.87 | 8.21 | 8.66 | 548 | NYSE | NEUE | Mon, Aug 28, 2023 | 8.50 | 8.58 | 8.03 | 8.31 | 547 | NYSE | NEUE | Fri, Aug 25, 2023 | 8.54 | 8.99 | 8.28 | 8.43 | 546 | NYSE | NEUE | Thu, Aug 24, 2023 | 8.96 | 9.05 | 8.52 | 8.69 | 545 | NYSE | NEUE | Wed, Aug 23, 2023 | 8.55 | 8.75 | 8.35 | 8.64 | 544 | NYSE | NEUE | Tue, Aug 22, 2023 | 8.73 | 9.46 | 8.67 | 8.72 | 543 | NYSE | NEUE | Mon, Aug 21, 2023 | 9.60 | 9.60 | 8.79 | 8.83 | 542 | NYSE | NEUE | Fri, Aug 18, 2023 | 10.31 | 10.72 | 9.52 | 9.57 | 541 | NYSE | NEUE | Thu, Aug 17, 2023 | 10.37 | 11.29 | 10.30 | 10.71 | 540 | NYSE | NEUE | Wed, Aug 16, 2023 | 11.48 | 11.84 | 10.44 | 10.44 | 539 | NYSE | NEUE | Tue, Aug 15, 2023 | 13.04 | 13.04 | 11.72 | 11.72 | 538 | NYSE | NEUE | Mon, Aug 14, 2023 | 13.93 | 13.93 | 12.55 | 12.60 | 537 | NYSE | NEUE | Fri, Aug 11, 2023 | 13.97 | 14.36 | 13.15 | 13.93 | 536 | NYSE | NEUE | Thu, Aug 10, 2023 | 14.90 | 15.29 | 13.36 | 13.74 | 535 | NYSE | NEUE | Wed, Aug 9, 2023 | 16.06 | 16.82 | 14.71 | 15.41 | 534 | NYSE | NEUE | Tue, Aug 8, 2023 | 15.50 | 22.00 | 14.82 | 17.58 | 533 | NYSE | NEUE | Mon, Aug 7, 2023 | 16.00 | 16.00 | 14.75 | 15.15 | 532 | NYSE | NEUE | Fri, Aug 4, 2023 | 14.86 | 15.68 | 14.76 | 15.13 | 531 | NYSE | NEUE | Thu, Aug 3, 2023 | 13.22 | 15.46 | 13.22 | 14.95 | 530 | NYSE | NEUE | Wed, Aug 2, 2023 | 12.80 | 13.78 | 12.75 | 13.42 | 529 | NYSE | NEUE | Tue, Aug 1, 2023 | 12.61 | 13.18 | 12.30 | 12.99 | 528 | NYSE | NEUE | Mon, Jul 31, 2023 | 12.40 | 12.85 | 12.40 | 12.64 | 527 | NYSE | NEUE | Fri, Jul 28, 2023 | 12.59 | 12.66 | 11.71 | 12.32 | 526 | NYSE | NEUE | Thu, Jul 27, 2023 | 12.80 | 12.80 | 12.22 | 12.40 | 525 | NYSE | NEUE | Wed, Jul 26, 2023 | 12.74 | 13.09 | 12.50 | 12.74 | 524 | NYSE | NEUE | Tue, Jul 25, 2023 | 12.29 | 12.92 | 12.12 | 12.92 | 523 | NYSE | NEUE | Mon, Jul 24, 2023 | 12.68 | 12.69 | 12.10 | 12.29 | 522 | NYSE | NEUE | Fri, Jul 21, 2023 | 12.35 | 12.65 | 12.10 | 12.38 | 521 | NYSE | NEUE | Thu, Jul 20, 2023 | 12.15 | 12.47 | 11.82 | 12.25 | 520 | NYSE | NEUE | Wed, Jul 19, 2023 | 11.95 | 12.45 | 11.83 | 12.22 | 519 | NYSE | NEUE | Tue, Jul 18, 2023 | 12.10 | 12.65 | 11.85 | 11.85 | 518 | NYSE | NEUE | Mon, Jul 17, 2023 | 12.75 | 13.00 | 12.12 | 12.24 | 517 | NYSE | NEUE | Fri, Jul 14, 2023 | 14.29 | 14.52 | 12.63 | 12.63 | 516 | NYSE | NEUE | Thu, Jul 13, 2023 | 15.00 | 15.10 | 13.67 | 13.96 | 515 | NYSE | NEUE | Wed, Jul 12, 2023 | 14.25 | 15.12 | 13.94 | 14.79 | 514 | NYSE | NEUE | Tue, Jul 11, 2023 | 13.03 | 13.92 | 12.62 | 13.92 | 513 | NYSE | NEUE | Mon, Jul 10, 2023 | 12.73 | 13.60 | 12.61 | 12.84 | 512 | NYSE | NEUE | Fri, Jul 7, 2023 | 12.14 | 13.11 | 11.65 | 12.43 | 511 | NYSE | NEUE | Thu, Jul 6, 2023 | 10.56 | 12.32 | 10.37 | 11.76 | 510 | NYSE | NEUE | Wed, Jul 5, 2023 | 10.92 | 11.40 | 10.50 | 10.84 | 509 | NYSE | NEUE | Mon, Jul 3, 2023 | 11.80 | 11.88 | 11.02 | 11.25 | 508 | NYSE | NEUE | Fri, Jun 30, 2023 | 12.34 | 12.47 | 10.82 | 12.22 | 507 | NYSE | NEUE | Thu, Jun 29, 2023 | 11.10 | 11.47 | 10.73 | 10.92 | 506 | NYSE | NEUE | Wed, Jun 28, 2023 | 11.40 | 11.40 | 10.66 | 11.03 | 505 | NYSE | NEUE | Tue, Jun 27, 2023 | 12.64 | 13.03 | 11.41 | 11.41 | 504 | NYSE | NEUE | Mon, Jun 26, 2023 | 14.19 | 14.20 | 12.48 | 12.48 | 503 | NYSE | NEUE | Fri, Jun 23, 2023 | 13.50 | 14.57 | 13.35 | 13.62 | 502 | NYSE | NEUE | Thu, Jun 22, 2023 | 13.01 | 13.99 | 12.76 | 13.77 | 501 | NYSE | NEUE | Wed, Jun 21, 2023 | 11.83 | 13.49 | 11.55 | 13.18 | 500 | NYSE | NEUE | Tue, Jun 20, 2023 | 11.26 | 11.87 | 11.05 | 11.62 | 499 | NYSE | NEUE | Fri, Jun 16, 2023 | 11.53 | 11.71 | 11.34 | 11.44 | 498 | NYSE | NEUE | Thu, Jun 15, 2023 | 11.01 | 11.80 | 10.71 | 11.78 | 497 | NYSE | NEUE | Wed, Jun 14, 2023 | 11.34 | 11.68 | 11.00 | 11.28 | 496 | NYSE | NEUE | Tue, Jun 13, 2023 | 11.13 | 12.05 | 11.13 | 11.63 | 495 | NYSE | NEUE | Mon, Jun 12, 2023 | 10.50 | 11.16 | 10.50 | 11.01 | 494 | NYSE | NEUE | Fri, Jun 9, 2023 | 10.80 | 10.90 | 10.26 | 10.61 | 493 | NYSE | NEUE | Thu, Jun 8, 2023 | 10.38 | 10.94 | 10.36 | 10.85 | 492 | NYSE | NEUE | Wed, Jun 7, 2023 | 10.57 | 10.79 | 10.14 | 10.52 | 491 | NYSE | NEUE | Tue, Jun 6, 2023 | 10.41 | 10.61 | 10.13 | 10.40 | 490 | NYSE | NEUE | Mon, Jun 5, 2023 | 10.67 | 11.10 | 10.35 | 10.61 | 489 | NYSE | NEUE | Fri, Jun 2, 2023 | 10.54 | 10.93 | 9.63 | 10.61 | 488 | NYSE | NEUE | Thu, Jun 1, 2023 | 9.08 | 11.36 | 9.02 | 10.59 | 487 | NYSE | NEUE | Wed, May 31, 2023 | 9.02 | 9.58 | 8.80 | 9.26 | 486 | NYSE | NEUE | Tue, May 30, 2023 | 11.00 | 11.21 | 9.01 | 9.26 | 485 | NYSE | NEUE | Fri, May 26, 2023 | 7.67 | 15.80 | 7.57 | 11.77 | 484 | NYSE | NEUE | Thu, May 25, 2023 | 10.42 | 10.42 | 7.80 | 8.07 | 483 | NYSE | NEUE | Wed, May 24, 2023 | 14.01 | 14.16 | 10.42 | 10.54 | 482 | NYSE | NEUE | Tue, May 23, 2023 | 13.84 | 15.90 | 13.48 | 14.38 | 481 | NYSE | NEUE | Mon, May 22, 2023 | 13.57 | 15.47 | 11.77 | 15.10 | 480 | NYSE | NEUE | Fri, May 19, 2023 | 26.58 | 26.95 | 16.00 | 16.68 | 479 | NYSE | NEUE | Thu, May 18, 2023 | 13.97 | 15.12 | 13.20 | 14.47 | 478 | NYSE | NEUE | Wed, May 17, 2023 | 14.38 | 14.38 | 13.06 | 13.72 | 477 | NYSE | NEUE | Tue, May 16, 2023 | 13.86 | 14.24 | 13.21 | 13.54 | 476 | NYSE | NEUE | Mon, May 15, 2023 | 16.16 | 16.70 | 13.86 | 14.24 | 475 | NYSE | NEUE | Fri, May 12, 2023 | 16.01 | 17.16 | 15.29 | 15.50 | 474 | NYSE | NEUE | Thu, May 11, 2023 | 21.66 | 21.66 | 16.96 | 17.10 | 473 | NYSE | NEUE | Wed, May 10, 2023 | 21.53 | 37.20 | 18.02 | 19.95 | 472 | NYSE | NEUE | Tue, May 9, 2023 | 14.22 | 21.99 | 13.62 | 20.80 | 471 | NYSE | NEUE | Mon, May 8, 2023 | 12.65 | 14.45 | 12.00 | 13.60 | 470 | NYSE | NEUE | Fri, May 5, 2023 | 12.32 | 12.80 | 11.47 | 12.16 | 469 | NYSE | NEUE | Thu, May 4, 2023 | 12.32 | 12.32 | 11.20 | 11.75 | 468 | NYSE | NEUE | Wed, May 3, 2023 | 11.94 | 12.40 | 10.41 | 11.90 | 467 | NYSE | NEUE | Tue, May 2, 2023 | 12.84 | 13.42 | 11.36 | 12.09 | 466 | NYSE | NEUE | Mon, May 1, 2023 | 12.90 | 13.53 | 12.80 | 12.91 | 465 | NYSE | NEUE | Fri, Apr 28, 2023 | 14.79 | 14.79 | 12.62 | 12.86 | 464 | NYSE | NEUE | Thu, Apr 27, 2023 | 12.80 | 13.84 | 12.80 | 13.42 | 463 | NYSE | NEUE | Wed, Apr 26, 2023 | 13.36 | 13.59 | 12.90 | 13.36 | 462 | NYSE | NEUE | Tue, Apr 25, 2023 | 13.66 | 14.72 | 13.36 | 13.52 | 461 | NYSE | NEUE | Mon, Apr 24, 2023 | 14.26 | 14.26 | 13.60 | 14.06 | 460 | NYSE | NEUE | Fri, Apr 21, 2023 | 12.92 | 14.64 | 12.85 | 13.97 | 459 | NYSE | NEUE | Thu, Apr 20, 2023 | 14.72 | 14.72 | 12.89 | 13.09 | 458 | NYSE | NEUE | Wed, Apr 19, 2023 | 14.64 | 15.19 | 13.12 | 13.62 | 457 | NYSE | NEUE | Tue, Apr 18, 2023 | 16.00 | 16.00 | 14.48 | 14.72 | 456 | NYSE | NEUE | Mon, Apr 17, 2023 | 15.04 | 15.99 | 14.24 | 15.22 | 455 | NYSE | NEUE | Fri, Apr 14, 2023 | 15.46 | 15.90 | 14.04 | 14.44 | 454 | NYSE | NEUE | Thu, Apr 13, 2023 | 15.92 | 15.92 | 15.11 | 15.19 | 453 | NYSE | NEUE | Wed, Apr 12, 2023 | 16.05 | 16.68 | 15.36 | 15.46 | 452 | NYSE | NEUE | Tue, Apr 11, 2023 | 16.43 | 17.22 | 15.84 | 16.38 | 451 | NYSE | NEUE | Mon, Apr 10, 2023 | 16.12 | 16.25 | 15.58 | 16.07 | 450 | NYSE | NEUE | Thu, Apr 6, 2023 | 16.15 | 16.63 | 15.44 | 16.04 | 449 | NYSE | NEUE | Wed, Apr 5, 2023 | 16.26 | 16.26 | 15.36 | 15.95 | 448 | NYSE | NEUE | Tue, Apr 4, 2023 | 16.99 | 17.16 | 15.52 | 15.91 | 447 | NYSE | NEUE | Mon, Apr 3, 2023 | 17.09 | 18.06 | 16.00 | 16.79 | 446 | NYSE | NEUE | Fri, Mar 31, 2023 | 17.60 | 18.36 | 16.80 | 17.62 | 445 | NYSE | NEUE | Thu, Mar 30, 2023 | 16.89 | 17.84 | 16.80 | 17.45 | 444 | NYSE | NEUE | Wed, Mar 29, 2023 | 16.86 | 17.12 | 16.04 | 16.74 | 443 | NYSE | NEUE | Tue, Mar 28, 2023 | 17.60 | 19.20 | 16.41 | 16.41 | 442 | NYSE | NEUE | Mon, Mar 27, 2023 | 17.66 | 18.40 | 17.20 | 17.93 | 441 | NYSE | NEUE | Fri, Mar 24, 2023 | 19.28 | 19.84 | 17.20 | 17.61 | 440 | NYSE | NEUE | Thu, Mar 23, 2023 | 20.91 | 21.55 | 18.10 | 19.37 | 439 | NYSE | NEUE | Wed, Mar 22, 2023 | 21.27 | 22.14 | 20.00 | 20.49 | 438 | NYSE | NEUE | Tue, Mar 21, 2023 | 21.60 | 23.04 | 20.83 | 21.60 | 437 | NYSE | NEUE | Mon, Mar 20, 2023 | 21.60 | 22.36 | 20.09 | 21.03 | 436 | NYSE | NEUE | Fri, Mar 17, 2023 | 24.81 | 25.59 | 20.08 | 22.01 | 435 | NYSE | NEUE | Thu, Mar 16, 2023 | 30.40 | 30.40 | 22.56 | 25.06 | 434 | NYSE | NEUE | Wed, Mar 15, 2023 | 29.60 | 31.94 | 27.20 | 29.02 | 433 | NYSE | NEUE | Tue, Mar 14, 2023 | 30.34 | 31.99 | 27.55 | 28.66 | 432 | NYSE | NEUE | Mon, Mar 13, 2023 | 29.60 | 33.51 | 27.36 | 30.40 | 431 | NYSE | NEUE | Fri, Mar 10, 2023 | 33.60 | 33.60 | 27.21 | 29.74 | 430 | NYSE | NEUE | Thu, Mar 9, 2023 | 36.61 | 38.15 | 28.81 | 30.78 | 429 | NYSE | NEUE | Wed, Mar 8, 2023 | 40.85 | 40.85 | 36.00 | 36.42 | 428 | NYSE | NEUE | Tue, Mar 7, 2023 | 38.33 | 41.08 | 36.00 | 39.25 | 427 | NYSE | NEUE | Mon, Mar 6, 2023 | 37.78 | 39.60 | 34.40 | 36.46 | 426 | NYSE | NEUE | Fri, Mar 3, 2023 | 40.00 | 40.00 | 36.00 | 36.38 | 425 | NYSE | NEUE | Thu, Mar 2, 2023 | 45.60 | 47.19 | 39.20 | 39.61 | 424 | NYSE | NEUE | Wed, Mar 1, 2023 | 62.40 | 66.40 | 40.24 | 40.34 | 423 | NYSE | NEUE | Tue, Feb 28, 2023 | 63.20 | 74.39 | 63.20 | 69.60 | 422 | NYSE | NEUE | Mon, Feb 27, 2023 | 60.21 | 68.49 | 59.21 | 64.69 | 421 | NYSE | NEUE | Fri, Feb 24, 2023 | 59.70 | 66.77 | 57.60 | 57.89 | 420 | NYSE | NEUE | Thu, Feb 23, 2023 | 61.84 | 62.39 | 58.40 | 61.32 | 419 | NYSE | NEUE | Wed, Feb 22, 2023 | 61.60 | 64.00 | 56.89 | 60.70 | 418 | NYSE | NEUE | Tue, Feb 21, 2023 | 68.00 | 69.60 | 58.14 | 58.40 | 417 | NYSE | NEUE | Fri, Feb 17, 2023 | 71.44 | 72.00 | 68.00 | 69.61 | 416 | NYSE | NEUE | Thu, Feb 16, 2023 | 73.60 | 74.40 | 68.00 | 69.78 | 415 | NYSE | NEUE | Wed, Feb 15, 2023 | 71.20 | 76.88 | 68.00 | 74.17 | 414 | NYSE | NEUE | Tue, Feb 14, 2023 | 65.27 | 70.39 | 64.00 | 69.46 | 413 | NYSE | NEUE | Mon, Feb 13, 2023 | 65.60 | 69.34 | 64.22 | 66.80 | 412 | NYSE | NEUE | Fri, Feb 10, 2023 | 63.49 | 65.29 | 60.08 | 64.42 | 411 | NYSE | NEUE | Thu, Feb 9, 2023 | 70.19 | 71.03 | 60.29 | 62.41 | 410 | NYSE | NEUE | Wed, Feb 8, 2023 | 72.00 | 72.00 | 67.13 | 68.00 | 409 | NYSE | NEUE | Tue, Feb 7, 2023 | 75.18 | 75.59 | 68.80 | 71.99 | 408 | NYSE | NEUE | Mon, Feb 6, 2023 | 70.40 | 73.85 | 68.80 | 71.20 | 407 | NYSE | NEUE | Fri, Feb 3, 2023 | 73.22 | 77.04 | 71.62 | 72.81 | 406 | NYSE | NEUE | Thu, Feb 2, 2023 | 73.41 | 80.00 | 73.02 | 74.74 | 405 | NYSE | NEUE | Wed, Feb 1, 2023 | 70.04 | 77.38 | 69.04 | 76.15 | 404 | NYSE | NEUE | Tue, Jan 31, 2023 | 76.00 | 76.81 | 68.00 | 70.94 | 403 | NYSE | NEUE | Mon, Jan 30, 2023 | 78.08 | 80.80 | 71.29 | 71.36 | 402 | NYSE | NEUE | Fri, Jan 27, 2023 | 70.40 | 82.40 | 65.86 | 79.06 | 401 | NYSE | NEUE | Thu, Jan 26, 2023 | 72.82 | 73.60 | 68.00 | 69.38 | 400 | NYSE | NEUE | Wed, Jan 25, 2023 | 70.40 | 72.86 | 68.00 | 69.35 | 399 | NYSE | NEUE | Tue, Jan 24, 2023 | 72.80 | 77.17 | 71.11 | 74.08 | 398 | NYSE | NEUE | Mon, Jan 23, 2023 | 76.52 | 77.60 | 72.00 | 75.53 | 397 | NYSE | NEUE | Fri, Jan 20, 2023 | 68.63 | 76.00 | 64.01 | 75.26 | 396 | NYSE | NEUE | Thu, Jan 19, 2023 | 70.41 | 72.74 | 57.60 | 64.93 | 395 | NYSE | NEUE | Wed, Jan 18, 2023 | 85.60 | 85.60 | 69.25 | 69.61 | 394 | NYSE | NEUE | Tue, Jan 17, 2023 | 73.68 | 86.40 | 70.42 | 83.20 | 393 | NYSE | NEUE | Fri, Jan 13, 2023 | 63.59 | 73.68 | 61.61 | 73.67 | 392 | NYSE | NEUE | Thu, Jan 12, 2023 | 64.00 | 65.19 | 60.23 | 63.64 | 391 | NYSE | NEUE | Wed, Jan 11, 2023 | 65.60 | 70.19 | 61.60 | 63.35 | 390 | NYSE | NEUE | Tue, Jan 10, 2023 | 53.72 | 65.60 | 52.00 | 65.16 | 389 | NYSE | NEUE | Mon, Jan 9, 2023 | 47.58 | 55.86 | 47.23 | 52.03 | 388 | NYSE | NEUE | Fri, Jan 6, 2023 | 42.42 | 47.90 | 42.00 | 46.72 | 387 | NYSE | NEUE | Thu, Jan 5, 2023 | 44.38 | 46.40 | 42.41 | 44.22 | 386 | NYSE | NEUE | Wed, Jan 4, 2023 | 46.64 | 46.64 | 43.20 | 44.14 | 385 | NYSE | NEUE | Tue, Jan 3, 2023 | 52.00 | 53.59 | 44.09 | 45.17 | 384 | NYSE | NEUE | Fri, Dec 30, 2022 | 42.77 | 52.40 | 41.62 | 51.99 | 383 | NYSE | NEUE | Thu, Dec 29, 2022 | 40.80 | 47.20 | 40.40 | 46.89 | 382 | NYSE | NEUE | Wed, Dec 28, 2022 | 41.22 | 43.99 | 40.23 | 41.90 | 381 | NYSE | NEUE | Tue, Dec 27, 2022 | 44.39 | 45.12 | 39.20 | 42.66 | 380 | NYSE | NEUE | Fri, Dec 23, 2022 | 42.40 | 45.59 | 42.40 | 43.93 | 379 | NYSE | NEUE | Thu, Dec 22, 2022 | 46.50 | 46.50 | 40.88 | 43.70 | 378 | NYSE | NEUE | Wed, Dec 21, 2022 | 46.40 | 47.51 | 45.60 | 45.70 | 377 | NYSE | NEUE | Tue, Dec 20, 2022 | 47.20 | 47.67 | 42.57 | 45.95 | 376 | NYSE | NEUE | Mon, Dec 19, 2022 | 47.30 | 49.24 | 44.08 | 47.58 | 375 | NYSE | NEUE | Fri, Dec 16, 2022 | 44.40 | 47.20 | 42.00 | 45.39 | 374 | NYSE | NEUE | Thu, Dec 15, 2022 | 44.57 | 48.78 | 42.40 | 43.82 | 373 | NYSE | NEUE | Wed, Dec 14, 2022 | 60.00 | 60.00 | 42.00 | 44.54 | 372 | NYSE | NEUE | Tue, Dec 13, 2022 | 64.84 | 70.40 | 52.80 | 58.42 | 371 | NYSE | NEUE | Mon, Dec 12, 2022 | 67.20 | 72.00 | 65.60 | 69.64 | 370 | NYSE | NEUE | Fri, Dec 9, 2022 | 67.66 | 69.98 | 65.18 | 65.74 | 369 | NYSE | NEUE | Thu, Dec 8, 2022 | 68.80 | 71.20 | 66.80 | 68.80 | 368 | NYSE | NEUE | Wed, Dec 7, 2022 | 71.20 | 72.80 | 68.29 | 68.51 | 367 | NYSE | NEUE | Tue, Dec 6, 2022 | 75.17 | 76.00 | 68.09 | 72.00 | 366 | NYSE | NEUE | Mon, Dec 5, 2022 | 79.20 | 80.80 | 75.36 | 75.98 | 365 | NYSE | NEUE | Fri, Dec 2, 2022 | 79.81 | 82.40 | 74.16 | 78.42 | 364 | NYSE | NEUE | Thu, Dec 1, 2022 | 79.98 | 83.20 | 78.31 | 82.40 | 363 | NYSE | NEUE | Wed, Nov 30, 2022 | 74.82 | 80.00 | 73.60 | 78.96 | 362 | NYSE | NEUE | Tue, Nov 29, 2022 | 76.26 | 80.00 | 76.00 | 76.50 | 361 | NYSE | NEUE | Mon, Nov 28, 2022 | 76.56 | 82.40 | 76.09 | 76.68 | 360 | NYSE | NEUE | Fri, Nov 25, 2022 | 77.60 | 81.60 | 77.60 | 77.92 | 359 | NYSE | NEUE | Wed, Nov 23, 2022 | 75.09 | 84.00 | 74.40 | 80.80 | 358 | NYSE | NEUE | Tue, Nov 22, 2022 | 77.60 | 77.60 | 73.45 | 75.74 | 357 | NYSE | NEUE | Mon, Nov 21, 2022 | 74.40 | 77.60 | 72.08 | 75.76 | 356 | NYSE | NEUE | Fri, Nov 18, 2022 | 79.20 | 79.40 | 74.80 | 77.46 | 355 | NYSE | NEUE | Thu, Nov 17, 2022 | 75.20 | 77.92 | 72.90 | 75.60 | 354 | NYSE | NEUE | Wed, Nov 16, 2022 | 79.20 | 81.60 | 72.89 | 74.98 | 353 | NYSE | NEUE | Tue, Nov 15, 2022 | 80.00 | 84.40 | 76.80 | 81.60 | 352 | NYSE | NEUE | Mon, Nov 14, 2022 | 75.20 | 88.00 | 72.00 | 75.54 | 351 | NYSE | NEUE | Fri, Nov 11, 2022 | 80.80 | 88.00 | 73.62 | 74.63 | 350 | NYSE | NEUE | Thu, Nov 10, 2022 | 73.60 | 84.00 | 72.00 | 81.60 | 349 | NYSE | NEUE | Wed, Nov 9, 2022 | 73.60 | 75.97 | 69.60 | 71.42 | 348 | NYSE | NEUE | Tue, Nov 8, 2022 | 78.86 | 80.00 | 72.80 | 78.26 | 347 | NYSE | NEUE | Mon, Nov 7, 2022 | 80.00 | 80.00 | 73.60 | 76.20 | 346 | NYSE | NEUE | Fri, Nov 4, 2022 | 81.60 | 84.00 | 77.50 | 79.33 | 345 | NYSE | NEUE | Thu, Nov 3, 2022 | 79.61 | 83.20 | 76.01 | 80.00 | 344 | NYSE | NEUE | Wed, Nov 2, 2022 | 84.80 | 84.80 | 77.60 | 78.17 | 343 | NYSE | NEUE | Tue, Nov 1, 2022 | 84.00 | 91.20 | 81.60 | 83.20 | 342 | NYSE | NEUE | Mon, Oct 31, 2022 | 81.60 | 91.20 | 81.60 | 82.40 | 341 | NYSE | NEUE | Fri, Oct 28, 2022 | 81.60 | 86.40 | 79.16 | 82.40 | 340 | NYSE | NEUE | Thu, Oct 27, 2022 | 84.80 | 93.60 | 80.00 | 81.60 | 339 | NYSE | NEUE | Wed, Oct 26, 2022 | 87.20 | 87.20 | 82.40 | 84.00 | 338 | NYSE | NEUE | Tue, Oct 25, 2022 | 83.20 | 88.80 | 80.00 | 88.00 | 337 | NYSE | NEUE | Mon, Oct 24, 2022 | 86.40 | 86.40 | 79.70 | 82.40 | 336 | NYSE | NEUE | Fri, Oct 21, 2022 | 84.00 | 84.80 | 79.74 | 84.00 | 335 | NYSE | NEUE | Thu, Oct 20, 2022 | 77.60 | 87.20 | 76.46 | 83.20 | 334 | NYSE | NEUE | Wed, Oct 19, 2022 | 83.20 | 83.20 | 74.00 | 76.83 | 333 | NYSE | NEUE | Tue, Oct 18, 2022 | 88.00 | 89.60 | 81.20 | 82.40 | 332 | NYSE | NEUE | Mon, Oct 17, 2022 | 82.40 | 87.20 | 80.80 | 84.80 | 331 | NYSE | NEUE | Fri, Oct 14, 2022 | 85.60 | 87.20 | 76.10 | 77.46 | 330 | NYSE | NEUE | Thu, Oct 13, 2022 | 80.00 | 89.60 | 78.41 | 84.00 | 329 | NYSE | NEUE | Wed, Oct 12, 2022 | 91.20 | 93.60 | 75.36 | 83.20 | 328 | NYSE | NEUE | Tue, Oct 11, 2022 | 70.00 | 98.40 | 64.00 | 93.60 | 327 | NYSE | NEUE | Mon, Oct 10, 2022 | 80.80 | 81.60 | 72.00 | 72.80 | 326 | NYSE | NEUE | Fri, Oct 7, 2022 | 85.60 | 86.40 | 80.80 | 80.80 | 325 | NYSE | NEUE | Thu, Oct 6, 2022 | 92.00 | 92.00 | 82.40 | 85.60 | 324 | NYSE | NEUE | Wed, Oct 5, 2022 | 90.40 | 92.00 | 85.20 | 91.20 | 323 | NYSE | NEUE | Tue, Oct 4, 2022 | 89.60 | 96.00 | 89.60 | 94.40 | 322 | NYSE | NEUE | Mon, Oct 3, 2022 | 86.40 | 90.40 | 83.20 | 89.60 | 321 | NYSE | NEUE | Fri, Sep 30, 2022 | 91.20 | 94.40 | 84.00 | 84.00 | 320 | NYSE | NEUE | Thu, Sep 29, 2022 | 92.00 | 92.00 | 87.20 | 89.60 | 319 | NYSE | NEUE | Wed, Sep 28, 2022 | 92.00 | 98.80 | 87.20 | 94.40 | 318 | NYSE | NEUE | Tue, Sep 27, 2022 | 92.00 | 94.39 | 88.80 | 92.00 | 317 | NYSE | NEUE | Mon, Sep 26, 2022 | 84.80 | 94.40 | 84.80 | 89.60 | 316 | NYSE | NEUE | Fri, Sep 23, 2022 | 88.00 | 92.00 | 83.20 | 84.80 | 315 | NYSE | NEUE | Thu, Sep 22, 2022 | 92.80 | 95.20 | 86.40 | 90.40 | 314 | NYSE | NEUE | Wed, Sep 21, 2022 | 94.40 | 98.40 | 90.40 | 94.40 | 313 | NYSE | NEUE | Tue, Sep 20, 2022 | 100.00 | 100.00 | 90.40 | 95.20 | 312 | NYSE | NEUE | Mon, Sep 19, 2022 | 112.00 | 112.00 | 93.60 | 100.00 | 311 | NYSE | NEUE | Fri, Sep 16, 2022 | 118.40 | 120.00 | 110.40 | 110.40 | 310 | NYSE | NEUE | Thu, Sep 15, 2022 | 119.20 | 125.20 | 117.60 | 121.60 | 309 | NYSE | NEUE | Wed, Sep 14, 2022 | 122.40 | 124.00 | 118.40 | 121.60 | 308 | NYSE | NEUE | Tue, Sep 13, 2022 | 126.40 | 132.00 | 116.00 | 121.60 | 307 | NYSE | NEUE | Mon, Sep 12, 2022 | 129.60 | 136.00 | 128.80 | 134.40 | 306 | NYSE | NEUE | Fri, Sep 9, 2022 | 128.00 | 132.00 | 126.00 | 130.40 | 305 | NYSE | NEUE | Thu, Sep 8, 2022 | 124.00 | 129.60 | 122.40 | 129.60 | 304 | NYSE | NEUE | Wed, Sep 7, 2022 | 117.60 | 128.00 | 116.80 | 127.20 | 303 | NYSE | NEUE | Tue, Sep 6, 2022 | 116.40 | 121.60 | 116.00 | 119.20 | 302 | NYSE | NEUE | Fri, Sep 2, 2022 | 120.00 | 120.00 | 113.60 | 114.40 | 301 | NYSE | NEUE | Thu, Sep 1, 2022 | 120.00 | 120.80 | 112.00 | 119.20 | 300 | NYSE | NEUE | Wed, Aug 31, 2022 | 123.20 | 125.20 | 120.80 | 120.80 | 299 | NYSE | NEUE | Tue, Aug 30, 2022 | 126.40 | 127.20 | 121.60 | 124.00 | 298 | NYSE | NEUE | Mon, Aug 29, 2022 | 124.00 | 129.20 | 121.60 | 125.60 | 297 | NYSE | NEUE | Fri, Aug 26, 2022 | 136.00 | 137.20 | 127.20 | 128.00 | 296 | NYSE | NEUE | Thu, Aug 25, 2022 | 132.80 | 138.40 | 130.00 | 138.40 | 295 | NYSE | NEUE | Wed, Aug 24, 2022 | 132.80 | 136.80 | 130.40 | 132.80 | 294 | NYSE | NEUE | Tue, Aug 23, 2022 | 132.80 | 136.80 | 123.99 | 133.60 | 293 | NYSE | NEUE | Mon, Aug 22, 2022 | 140.00 | 140.00 | 132.96 | 133.60 | 292 | NYSE | NEUE | Fri, Aug 19, 2022 | 147.20 | 150.40 | 142.40 | 143.20 | 291 | NYSE | NEUE | Thu, Aug 18, 2022 | 146.40 | 154.00 | 143.20 | 152.80 | 290 | NYSE | NEUE | Wed, Aug 17, 2022 | 150.40 | 152.00 | 144.00 | 144.80 | 289 | NYSE | NEUE | Tue, Aug 16, 2022 | 155.20 | 159.20 | 148.80 | 154.40 | 288 | NYSE | NEUE | Mon, Aug 15, 2022 | 154.40 | 162.40 | 147.20 | 157.60 | 287 | NYSE | NEUE | Fri, Aug 12, 2022 | 140.00 | 157.60 | 140.00 | 157.60 | 286 | NYSE | NEUE | Thu, Aug 11, 2022 | 136.80 | 148.80 | 135.20 | 140.80 | 285 | NYSE | NEUE | Wed, Aug 10, 2022 | 157.60 | 157.60 | 132.00 | 136.80 | 284 | NYSE | NEUE | Tue, Aug 9, 2022 | 162.40 | 162.40 | 152.00 | 155.20 | 283 | NYSE | NEUE | Mon, Aug 8, 2022 | 165.60 | 168.00 | 159.60 | 162.40 | 282 | NYSE | NEUE | Fri, Aug 5, 2022 | 156.00 | 164.80 | 149.60 | 164.00 | 281 | NYSE | NEUE | Thu, Aug 4, 2022 | 160.00 | 167.99 | 158.00 | 160.00 | 280 | NYSE | NEUE | Wed, Aug 3, 2022 | 154.40 | 166.40 | 152.80 | 160.00 | 279 | NYSE | NEUE | Tue, Aug 2, 2022 | 137.60 | 157.60 | 136.80 | 154.40 | 278 | NYSE | NEUE | Mon, Aug 1, 2022 | 132.80 | 143.60 | 130.40 | 142.40 | 277 | NYSE | NEUE | Fri, Jul 29, 2022 | 139.20 | 139.20 | 131.20 | 134.40 | 276 | NYSE | NEUE | Thu, Jul 28, 2022 | 134.40 | 139.20 | 132.80 | 139.20 | 275 | NYSE | NEUE | Wed, Jul 27, 2022 | 138.40 | 138.43 | 133.20 | 136.80 | 274 | NYSE | NEUE | Tue, Jul 26, 2022 | 135.20 | 141.60 | 132.40 | 136.80 | 273 | NYSE | NEUE | Mon, Jul 25, 2022 | 139.20 | 139.20 | 134.40 | 135.20 | 272 | NYSE | NEUE | Fri, Jul 22, 2022 | 149.60 | 149.60 | 136.00 | 136.80 | 271 | NYSE | NEUE | Thu, Jul 21, 2022 | 143.20 | 151.99 | 143.20 | 147.20 | 270 | NYSE | NEUE | Wed, Jul 20, 2022 | 148.80 | 152.00 | 142.40 | 145.60 | 269 | NYSE | NEUE | Tue, Jul 19, 2022 | 141.60 | 150.40 | 140.00 | 147.20 | 268 | NYSE | NEUE | Mon, Jul 18, 2022 | 148.00 | 150.80 | 138.80 | 140.00 | 267 | NYSE | NEUE | Fri, Jul 15, 2022 | 140.00 | 144.80 | 136.40 | 144.00 | 266 | NYSE | NEUE | Thu, Jul 14, 2022 | 141.60 | 144.40 | 136.80 | 137.60 | 265 | NYSE | NEUE | Wed, Jul 13, 2022 | 139.20 | 151.20 | 139.20 | 144.00 | 264 | NYSE | NEUE | Tue, Jul 12, 2022 | 146.40 | 148.00 | 140.00 | 144.80 | 263 | NYSE | NEUE | Mon, Jul 11, 2022 | 160.00 | 162.80 | 144.00 | 145.60 | 262 | NYSE | NEUE | Fri, Jul 8, 2022 | 164.00 | 171.60 | 161.20 | 163.20 | 261 | NYSE | NEUE | Thu, Jul 7, 2022 | 155.20 | 170.40 | 155.20 | 166.40 | 260 | NYSE | NEUE | Wed, Jul 6, 2022 | 156.00 | 163.20 | 153.60 | 158.40 | 259 | NYSE | NEUE | Tue, Jul 5, 2022 | 150.40 | 160.80 | 144.10 | 159.20 | 258 | NYSE | NEUE | Fri, Jul 1, 2022 | 144.80 | 151.20 | 141.60 | 145.60 | 257 | NYSE | NEUE | Thu, Jun 30, 2022 | 144.00 | 147.20 | 138.80 | 145.60 | 256 | NYSE | NEUE | Wed, Jun 29, 2022 | 152.80 | 152.80 | 141.60 | 146.40 | 255 | NYSE | NEUE | Tue, Jun 28, 2022 | 152.80 | 159.20 | 151.20 | 153.60 | 254 | NYSE | NEUE | Mon, Jun 27, 2022 | 158.40 | 158.40 | 148.40 | 152.80 | 253 | NYSE | NEUE | Fri, Jun 24, 2022 | 142.40 | 159.20 | 139.20 | 158.40 | 252 | NYSE | NEUE | Thu, Jun 23, 2022 | 132.00 | 144.00 | 130.40 | 143.20 | 251 | NYSE | NEUE | Wed, Jun 22, 2022 | 126.40 | 137.60 | 124.03 | 132.00 | 250 | NYSE | NEUE | Tue, Jun 21, 2022 | 127.20 | 132.00 | 123.20 | 130.40 | 249 | NYSE | NEUE | Fri, Jun 17, 2022 | 120.80 | 126.80 | 120.80 | 123.20 | 248 | NYSE | NEUE | Thu, Jun 16, 2022 | 121.60 | 130.40 | 118.40 | 121.60 | 247 | NYSE | NEUE | Wed, Jun 15, 2022 | 124.00 | 131.20 | 123.20 | 130.40 | 246 | NYSE | NEUE | Tue, Jun 14, 2022 | 120.80 | 126.40 | 117.60 | 124.00 | 245 | NYSE | NEUE | Mon, Jun 13, 2022 | 121.60 | 124.80 | 118.40 | 121.60 | 244 | NYSE | NEUE | Fri, Jun 10, 2022 | 129.60 | 132.00 | 125.07 | 128.00 | 243 | NYSE | NEUE | Thu, Jun 9, 2022 | 140.00 | 140.00 | 131.20 | 132.80 | 242 | NYSE | NEUE | Wed, Jun 8, 2022 | 133.60 | 149.60 | 133.60 | 142.40 | 241 | NYSE | NEUE | Tue, Jun 7, 2022 | 129.60 | 138.40 | 129.60 | 136.80 | 240 | NYSE | NEUE | Mon, Jun 6, 2022 | 136.00 | 141.60 | 130.40 | 132.80 | 239 | NYSE | NEUE | Fri, Jun 3, 2022 | 135.20 | 139.20 | 131.20 | 134.40 | 238 | NYSE | NEUE | Thu, Jun 2, 2022 | 128.80 | 139.20 | 127.20 | 137.60 | 237 | NYSE | NEUE | Wed, Jun 1, 2022 | 137.60 | 138.40 | 125.60 | 128.80 | 236 | NYSE | NEUE | Tue, May 31, 2022 | 142.40 | 147.20 | 134.40 | 136.00 | 235 | NYSE | NEUE | Fri, May 27, 2022 | 147.20 | 149.60 | 138.40 | 144.80 | 234 | NYSE | NEUE | Thu, May 26, 2022 | 139.20 | 143.20 | 136.00 | 139.20 | 233 | NYSE | NEUE | Wed, May 25, 2022 | 143.20 | 146.40 | 139.20 | 140.00 | 232 | NYSE | NEUE | Tue, May 24, 2022 | 156.80 | 156.80 | 140.80 | 144.00 | 231 | NYSE | NEUE | Mon, May 23, 2022 | 155.20 | 160.40 | 143.20 | 156.80 | 230 | NYSE | NEUE | Fri, May 20, 2022 | 157.60 | 159.60 | 147.20 | 153.60 | 229 | NYSE | NEUE | Thu, May 19, 2022 | 152.80 | 160.00 | 148.80 | 155.20 | 228 | NYSE | NEUE | Wed, May 18, 2022 | 160.00 | 169.20 | 152.80 | 156.00 | 227 | NYSE | NEUE | Tue, May 17, 2022 | 155.20 | 164.00 | 155.20 | 161.60 | 226 | NYSE | NEUE | Mon, May 16, 2022 | 147.20 | 161.60 | 143.20 | 154.40 | 225 | NYSE | NEUE | Fri, May 13, 2022 | 136.00 | 148.80 | 134.80 | 147.20 | 224 | NYSE | NEUE | Thu, May 12, 2022 | 134.40 | 137.60 | 128.00 | 134.40 | 223 | NYSE | NEUE | Wed, May 11, 2022 | 146.40 | 149.60 | 133.60 | 134.40 | 222 | NYSE | NEUE | Tue, May 10, 2022 | 176.80 | 179.20 | 147.20 | 148.80 | 221 | NYSE | NEUE | Mon, May 9, 2022 | 177.60 | 187.20 | 168.80 | 170.40 | 220 | NYSE | NEUE | Fri, May 6, 2022 | 177.60 | 190.40 | 166.40 | 183.20 | 219 | NYSE | NEUE | Thu, May 5, 2022 | 176.80 | 192.00 | 173.60 | 182.40 | 218 | NYSE | NEUE | Wed, May 4, 2022 | 146.40 | 185.60 | 145.44 | 179.20 | 217 | NYSE | NEUE | Tue, May 3, 2022 | 139.20 | 140.00 | 128.80 | 134.40 | 216 | NYSE | NEUE | Mon, May 2, 2022 | 146.40 | 146.80 | 135.20 | 139.20 | 215 | NYSE | NEUE | Fri, Apr 29, 2022 | 146.40 | 155.60 | 143.20 | 144.00 | 214 | NYSE | NEUE | Thu, Apr 28, 2022 | 144.80 | 150.00 | 138.40 | 149.60 | 213 | NYSE | NEUE | Wed, Apr 27, 2022 | 145.60 | 148.00 | 141.85 | 144.80 | 212 | NYSE | NEUE | Tue, Apr 26, 2022 | 144.80 | 147.60 | 143.60 | 144.80 | 211 | NYSE | NEUE | Mon, Apr 25, 2022 | 141.60 | 152.00 | 140.80 | 151.20 | 210 | NYSE | NEUE | Fri, Apr 22, 2022 | 140.00 | 146.00 | 139.60 | 142.40 | 209 | NYSE | NEUE | Thu, Apr 21, 2022 | 152.00 | 153.60 | 143.20 | 144.00 | 208 | NYSE | NEUE | Wed, Apr 20, 2022 | 148.80 | 152.80 | 142.40 | 151.20 | 207 | NYSE | NEUE | Tue, Apr 19, 2022 | 140.00 | 148.80 | 138.80 | 146.40 | 206 | NYSE | NEUE | Mon, Apr 18, 2022 | 148.80 | 148.80 | 136.80 | 140.00 | 205 | NYSE | NEUE | Thu, Apr 14, 2022 | 152.00 | 153.60 | 145.20 | 148.80 | 204 | NYSE | NEUE | Wed, Apr 13, 2022 | 148.80 | 154.40 | 144.00 | 152.00 | 203 | NYSE | NEUE | Tue, Apr 12, 2022 | 144.00 | 154.40 | 143.20 | 147.20 | 202 | NYSE | NEUE | Mon, Apr 11, 2022 | 144.00 | 148.00 | 140.00 | 144.80 | 201 | NYSE | NEUE | Fri, Apr 8, 2022 | 151.20 | 153.60 | 145.60 | 146.40 | 200 | NYSE | NEUE | Thu, Apr 7, 2022 | 147.20 | 153.60 | 144.00 | 152.00 | 199 | NYSE | NEUE | Wed, Apr 6, 2022 | 150.40 | 150.40 | 143.20 | 148.80 | 198 | NYSE | NEUE | Tue, Apr 5, 2022 | 160.00 | 161.20 | 151.20 | 151.20 | 197 | NYSE | NEUE | Mon, Apr 4, 2022 | 160.00 | 164.80 | 158.40 | 159.20 | 196 | NYSE | NEUE | Fri, Apr 1, 2022 | 152.00 | 161.60 | 152.00 | 161.60 | 195 | NYSE | NEUE | Thu, Mar 31, 2022 | 156.80 | 158.26 | 150.40 | 154.40 | 194 | NYSE | NEUE | Wed, Mar 30, 2022 | 160.00 | 165.60 | 156.00 | 156.00 | 193 | NYSE | NEUE | Tue, Mar 29, 2022 | 152.80 | 163.20 | 152.80 | 158.40 | 192 | NYSE | NEUE | Mon, Mar 28, 2022 | 164.00 | 170.40 | 154.40 | 160.00 | 191 | NYSE | NEUE | Fri, Mar 25, 2022 | 175.20 | 177.60 | 160.80 | 164.00 | 190 | NYSE | NEUE | Thu, Mar 24, 2022 | 179.20 | 180.40 | 171.60 | 176.80 | 189 | NYSE | NEUE | Wed, Mar 23, 2022 | 173.60 | 189.60 | 172.80 | 179.20 | 188 | NYSE | NEUE | Tue, Mar 22, 2022 | 180.00 | 185.20 | 177.20 | 177.60 | 187 | NYSE | NEUE | Mon, Mar 21, 2022 | 187.20 | 188.80 | 172.80 | 176.80 | 186 | NYSE | NEUE | Fri, Mar 18, 2022 | 182.40 | 191.20 | 176.80 | 180.00 | 185 | NYSE | NEUE | Thu, Mar 17, 2022 | 166.40 | 186.40 | 164.80 | 181.60 | 184 | NYSE | NEUE | Wed, Mar 16, 2022 | 175.20 | 181.60 | 162.40 | 168.80 | 183 | NYSE | NEUE | Tue, Mar 15, 2022 | 158.40 | 174.80 | 157.76 | 166.40 | 182 | NYSE | NEUE | Mon, Mar 14, 2022 | 164.80 | 172.80 | 154.40 | 156.00 | 181 | NYSE | NEUE | Fri, Mar 11, 2022 | 184.00 | 191.20 | 164.00 | 164.00 | 180 | NYSE | NEUE | Thu, Mar 10, 2022 | 170.40 | 188.80 | 157.60 | 180.80 | 179 | NYSE | NEUE | Wed, Mar 9, 2022 | 158.40 | 192.80 | 156.00 | 176.00 | 178 | NYSE | NEUE | Tue, Mar 8, 2022 | 146.40 | 163.20 | 143.20 | 145.60 | 177 | NYSE | NEUE | Mon, Mar 7, 2022 | 163.20 | 166.40 | 138.00 | 143.20 | 176 | NYSE | NEUE | Fri, Mar 4, 2022 | 171.20 | 185.60 | 155.20 | 166.40 | 175 | NYSE | NEUE | Thu, Mar 3, 2022 | 168.80 | 193.60 | 163.20 | 176.00 | 174 | NYSE | NEUE | Wed, Mar 2, 2022 | 188.00 | 240.80 | 184.00 | 200.80 | 173 | NYSE | NEUE | Tue, Mar 1, 2022 | 266.40 | 268.80 | 248.00 | 249.60 | 172 | NYSE | NEUE | Mon, Feb 28, 2022 | 263.20 | 276.00 | 259.20 | 265.60 | 171 | NYSE | NEUE | Fri, Feb 25, 2022 | 279.20 | 283.20 | 268.00 | 268.80 | 170 | NYSE | NEUE | Thu, Feb 24, 2022 | 245.20 | 279.20 | 244.01 | 276.00 | 169 | NYSE | NEUE | Wed, Feb 23, 2022 | 268.00 | 283.60 | 264.80 | 268.80 | 168 | NYSE | NEUE | Tue, Feb 22, 2022 | 280.00 | 280.00 | 258.40 | 264.00 | 167 | NYSE | NEUE | Fri, Feb 18, 2022 | 284.00 | 292.80 | 271.60 | 284.00 | 166 | NYSE | NEUE | Thu, Feb 17, 2022 | 293.60 | 301.60 | 272.80 | 285.60 | 165 | NYSE | NEUE | Wed, Feb 16, 2022 | 272.00 | 313.60 | 269.60 | 300.00 | 164 | NYSE | NEUE | Tue, Feb 15, 2022 | 240.00 | 292.00 | 240.00 | 284.80 | 163 | NYSE | NEUE | Mon, Feb 14, 2022 | 308.00 | 308.00 | 214.40 | 236.80 | 162 | NYSE | NEUE | Fri, Feb 11, 2022 | 304.00 | 315.36 | 296.00 | 305.60 | 161 | NYSE | NEUE | Thu, Feb 10, 2022 | 292.80 | 324.80 | 284.00 | 305.60 | 160 | NYSE | NEUE | Wed, Feb 9, 2022 | 284.80 | 304.74 | 275.20 | 292.80 | 159 | NYSE | NEUE | Tue, Feb 8, 2022 | 244.00 | 287.20 | 240.80 | 284.00 | 158 | NYSE | NEUE | Mon, Feb 7, 2022 | 224.00 | 247.20 | 224.00 | 245.60 | 157 | NYSE | NEUE | Fri, Feb 4, 2022 | 216.00 | 228.80 | 210.40 | 222.40 | 156 | NYSE | NEUE | Thu, Feb 3, 2022 | 218.80 | 224.80 | 212.00 | 216.00 | 155 | NYSE | NEUE | Wed, Feb 2, 2022 | 235.20 | 236.80 | 215.60 | 222.40 | 154 | NYSE | NEUE | Tue, Feb 1, 2022 | 225.60 | 235.60 | 213.60 | 235.20 | 153 | NYSE | NEUE | Mon, Jan 31, 2022 | 212.00 | 224.80 | 212.00 | 222.40 | 152 | NYSE | NEUE | Fri, Jan 28, 2022 | 201.60 | 215.20 | 200.80 | 212.80 | 151 | NYSE | NEUE | Thu, Jan 27, 2022 | 219.20 | 219.60 | 197.60 | 203.20 | 150 | NYSE | NEUE | Wed, Jan 26, 2022 | 227.20 | 231.60 | 214.00 | 215.20 | 149 | NYSE | NEUE | Tue, Jan 25, 2022 | 219.20 | 231.20 | 217.60 | 225.60 | 148 | NYSE | NEUE | Mon, Jan 24, 2022 | 208.00 | 226.40 | 195.20 | 225.60 | 147 | NYSE | NEUE | Fri, Jan 21, 2022 | 219.20 | 222.34 | 209.60 | 216.00 | 146 | NYSE | NEUE | Thu, Jan 20, 2022 | 224.00 | 238.80 | 219.60 | 221.60 | 145 | NYSE | NEUE | Wed, Jan 19, 2022 | 232.80 | 234.40 | 224.00 | 224.00 | 144 | NYSE | NEUE | Tue, Jan 18, 2022 | 237.60 | 242.00 | 229.60 | 229.60 | 143 | NYSE | NEUE | Fri, Jan 14, 2022 | 237.60 | 241.60 | 231.12 | 240.00 | 142 | NYSE | NEUE | Thu, Jan 13, 2022 | 252.80 | 252.80 | 236.00 | 239.20 | 141 | NYSE | NEUE | Wed, Jan 12, 2022 | 260.00 | 268.00 | 249.60 | 250.40 | 140 | NYSE | NEUE | Tue, Jan 11, 2022 | 245.60 | 262.40 | 243.20 | 256.80 | 139 | NYSE | NEUE | Mon, Jan 10, 2022 | 236.00 | 247.20 | 225.60 | 247.20 | 138 | NYSE | NEUE | Fri, Jan 7, 2022 | 242.40 | 244.00 | 232.80 | 236.00 | 137 | NYSE | NEUE | Thu, Jan 6, 2022 | 258.40 | 263.20 | 244.80 | 246.40 | 136 | NYSE | NEUE | Wed, Jan 5, 2022 | 280.00 | 281.60 | 252.00 | 257.60 | 135 | NYSE | NEUE | Tue, Jan 4, 2022 | 298.40 | 301.20 | 277.60 | 280.00 | 134 | NYSE | NEUE | Mon, Jan 3, 2022 | 278.40 | 304.00 | 268.80 | 297.60 | 133 | NYSE | NEUE | Fri, Dec 31, 2021 | 272.80 | 285.60 | 268.80 | 275.20 | 132 | NYSE | NEUE | Thu, Dec 30, 2021 | 270.40 | 276.00 | 267.20 | 273.60 | 131 | NYSE | NEUE | Wed, Dec 29, 2021 | 280.80 | 280.80 | 266.40 | 268.80 | 130 | NYSE | NEUE | Tue, Dec 28, 2021 | 283.20 | 287.60 | 274.40 | 282.40 | 129 | NYSE | NEUE | Mon, Dec 27, 2021 | 302.80 | 302.80 | 280.00 | 284.80 | 128 | NYSE | NEUE | Thu, Dec 23, 2021 | 284.00 | 318.40 | 283.20 | 300.80 | 127 | NYSE | NEUE | Wed, Dec 22, 2021 | 292.00 | 296.80 | 276.00 | 280.80 | 126 | NYSE | NEUE | Tue, Dec 21, 2021 | 290.40 | 303.20 | 285.60 | 293.60 | 125 | NYSE | NEUE | Mon, Dec 20, 2021 | 297.60 | 301.60 | 279.20 | 287.20 | 124 | NYSE | NEUE | Fri, Dec 17, 2021 | 288.00 | 310.40 | 281.60 | 302.40 | 123 | NYSE | NEUE | Thu, Dec 16, 2021 | 316.00 | 316.00 | 296.00 | 296.80 | 122 | NYSE | NEUE | Wed, Dec 15, 2021 | 319.20 | 327.20 | 300.00 | 321.60 | 121 | NYSE | NEUE | Tue, Dec 14, 2021 | 317.20 | 338.00 | 300.80 | 302.40 | 120 | NYSE | NEUE | Mon, Dec 13, 2021 | 340.80 | 345.60 | 313.60 | 328.00 | 119 | NYSE | NEUE | Fri, Dec 10, 2021 | 348.00 | 364.00 | 338.40 | 348.00 | 118 | NYSE | NEUE | Thu, Dec 9, 2021 | 320.00 | 362.00 | 320.00 | 348.00 | 117 | NYSE | NEUE | Wed, Dec 8, 2021 | 332.00 | 332.00 | 311.20 | 316.00 | 116 | NYSE | NEUE | Tue, Dec 7, 2021 | 338.40 | 372.80 | 315.60 | 330.40 | 115 | NYSE | NEUE | Mon, Dec 6, 2021 | 270.40 | 304.80 | 260.00 | 302.40 | 114 | NYSE | NEUE | Fri, Dec 3, 2021 | 259.20 | 272.80 | 245.60 | 268.80 | 113 | NYSE | NEUE | Thu, Dec 2, 2021 | 265.60 | 285.60 | 256.00 | 262.40 | 112 | NYSE | NEUE | Wed, Dec 1, 2021 | 272.00 | 308.00 | 256.80 | 268.80 | 111 | NYSE | NEUE | Tue, Nov 30, 2021 | 264.00 | 280.80 | 258.00 | 266.40 | 110 | NYSE | NEUE | Mon, Nov 29, 2021 | 307.20 | 307.20 | 264.80 | 267.20 | 109 | NYSE | NEUE | Fri, Nov 26, 2021 | 310.40 | 313.59 | 288.80 | 298.40 | 108 | NYSE | NEUE | Wed, Nov 24, 2021 | 312.00 | 322.40 | 298.40 | 321.60 | 107 | NYSE | NEUE | Tue, Nov 23, 2021 | 322.40 | 332.00 | 298.40 | 306.40 | 106 | NYSE | NEUE | Mon, Nov 22, 2021 | 332.00 | 332.00 | 307.20 | 328.80 | 105 | NYSE | NEUE | Fri, Nov 19, 2021 | 321.60 | 335.20 | 312.00 | 329.60 | 104 | NYSE | NEUE | Thu, Nov 18, 2021 | 366.40 | 368.00 | 308.80 | 315.20 | 103 | NYSE | NEUE | Wed, Nov 17, 2021 | 388.00 | 390.40 | 352.80 | 354.40 | 102 | NYSE | NEUE | Tue, Nov 16, 2021 | 367.20 | 397.60 | 354.40 | 384.00 | 101 | NYSE | NEUE | Mon, Nov 15, 2021 | 384.00 | 388.80 | 365.60 | 366.40 | 100 | NYSE | NEUE | Fri, Nov 12, 2021 | 397.60 | 414.40 | 376.80 | 379.20 | 99 | NYSE | NEUE | Thu, Nov 11, 2021 | 471.20 | 474.40 | 394.00 | 395.20 | 98 | NYSE | NEUE | Wed, Nov 10, 2021 | 584.00 | 596.00 | 573.60 | 584.00 | 97 | NYSE | NEUE | Tue, Nov 9, 2021 | 604.00 | 613.60 | 577.60 | 589.60 | 96 | NYSE | NEUE | Mon, Nov 8, 2021 | 605.60 | 615.60 | 597.60 | 603.20 | 95 | NYSE | NEUE | Fri, Nov 5, 2021 | 612.80 | 627.73 | 598.40 | 604.00 | 94 | NYSE | NEUE | Thu, Nov 4, 2021 | 634.40 | 646.40 | 596.80 | 612.00 | 93 | NYSE | NEUE | Wed, Nov 3, 2021 | 607.20 | 639.20 | 600.16 | 632.00 | 92 | NYSE | NEUE | Tue, Nov 2, 2021 | 644.80 | 650.80 | 590.40 | 608.80 | 91 | NYSE | NEUE | Mon, Nov 1, 2021 | 688.80 | 692.00 | 652.80 | 680.00 | 90 | NYSE | NEUE | Fri, Oct 29, 2021 | 722.40 | 724.27 | 697.60 | 700.00 | 89 | NYSE | NEUE | Thu, Oct 28, 2021 | 701.60 | 730.40 | 699.20 | 720.00 | 88 | NYSE | NEUE | Wed, Oct 27, 2021 | 755.20 | 760.00 | 687.20 | 696.00 | 87 | NYSE | NEUE | Tue, Oct 26, 2021 | 728.80 | 766.40 | 727.20 | 753.60 | 86 | NYSE | NEUE | Mon, Oct 25, 2021 | 720.00 | 740.00 | 712.00 | 725.60 | 85 | NYSE | NEUE | Fri, Oct 22, 2021 | 701.60 | 724.00 | 688.80 | 715.20 | 84 | NYSE | NEUE | Thu, Oct 21, 2021 | 676.00 | 714.40 | 673.60 | 697.60 | 83 | NYSE | NEUE | Wed, Oct 20, 2021 | 667.20 | 686.40 | 662.40 | 672.00 | 82 | NYSE | NEUE | Tue, Oct 19, 2021 | 644.80 | 667.60 | 636.00 | 664.00 | 81 | NYSE | NEUE | Mon, Oct 18, 2021 | 620.00 | 647.20 | 614.40 | 645.60 | 80 | NYSE | NEUE | Fri, Oct 15, 2021 | 637.60 | 644.80 | 613.60 | 628.80 | 79 | NYSE | NEUE | Thu, Oct 14, 2021 | 617.60 | 636.80 | 616.80 | 627.20 | 78 | NYSE | NEUE | Wed, Oct 13, 2021 | 584.00 | 614.40 | 583.20 | 612.00 | 77 | NYSE | NEUE | Tue, Oct 12, 2021 | 561.60 | 588.80 | 543.20 | 583.20 | 76 | NYSE | NEUE | Mon, Oct 11, 2021 | 580.00 | 583.20 | 540.80 | 556.00 | 75 | NYSE | NEUE | Fri, Oct 8, 2021 | 633.60 | 642.39 | 573.60 | 575.20 | 74 | NYSE | NEUE | Thu, Oct 7, 2021 | 630.40 | 651.99 | 624.00 | 632.80 | 73 | NYSE | NEUE | Wed, Oct 6, 2021 | 644.00 | 653.60 | 616.80 | 625.60 | 72 | NYSE | NEUE | Tue, Oct 5, 2021 | 637.20 | 672.80 | 628.00 | 656.00 | 71 | NYSE | NEUE | Mon, Oct 4, 2021 | 649.60 | 654.40 | 619.20 | 636.80 | 70 | NYSE | NEUE | Fri, Oct 1, 2021 | 648.00 | 658.40 | 633.60 | 656.80 | 69 | NYSE | NEUE | Thu, Sep 30, 2021 | 677.60 | 680.80 | 641.60 | 652.80 | 68 | NYSE | NEUE | Wed, Sep 29, 2021 | 677.60 | 696.00 | 667.20 | 672.00 | 67 | NYSE | NEUE | Tue, Sep 28, 2021 | 700.00 | 701.60 | 661.60 | 680.80 | 66 | NYSE | NEUE | Mon, Sep 27, 2021 | 688.80 | 717.60 | 680.80 | 704.80 | 65 | NYSE | NEUE | Fri, Sep 24, 2021 | 710.40 | 710.40 | 692.00 | 692.00 | 64 | NYSE | NEUE | Thu, Sep 23, 2021 | 723.20 | 725.59 | 705.60 | 709.60 | 63 | NYSE | NEUE | Wed, Sep 22, 2021 | 740.00 | 752.00 | 720.40 | 721.60 | 62 | NYSE | NEUE | Tue, Sep 21, 2021 | 728.00 | 743.20 | 707.20 | 735.20 | 61 | NYSE | NEUE | Mon, Sep 20, 2021 | 719.20 | 727.20 | 692.80 | 716.00 | 60 | NYSE | NEUE | Fri, Sep 17, 2021 | 815.20 | 815.20 | 748.00 | 748.80 | 59 | NYSE | NEUE | Thu, Sep 16, 2021 | 822.40 | 828.80 | 784.80 | 820.80 | 58 | NYSE | NEUE | Wed, Sep 15, 2021 | 799.20 | 833.60 | 792.80 | 825.60 | 57 | NYSE | NEUE | Tue, Sep 14, 2021 | 785.60 | 823.18 | 785.60 | 804.80 | 56 | NYSE | NEUE | Mon, Sep 13, 2021 | 797.60 | 820.80 | 780.00 | 790.40 | 55 | NYSE | NEUE | Fri, Sep 10, 2021 | 784.00 | 793.60 | 766.80 | 772.00 | 54 | NYSE | NEUE | Thu, Sep 9, 2021 | 757.60 | 781.88 | 752.88 | 773.60 | 53 | NYSE | NEUE | Wed, Sep 8, 2021 | 803.20 | 809.60 | 749.60 | 757.60 | 52 | NYSE | NEUE | Tue, Sep 7, 2021 | 816.00 | 833.60 | 798.40 | 812.80 | 51 | NYSE | NEUE | Fri, Sep 3, 2021 | 768.00 | 813.60 | 768.00 | 807.20 | 50 | NYSE | NEUE | Thu, Sep 2, 2021 | 768.80 | 784.80 | 756.00 | 776.80 | 49 | NYSE | NEUE | Wed, Sep 1, 2021 | 744.00 | 784.00 | 740.80 | 768.00 | 48 | NYSE | NEUE | Tue, Aug 31, 2021 | 788.80 | 788.80 | 728.80 | 740.80 | 47 | NYSE | NEUE | Mon, Aug 30, 2021 | 792.00 | 798.40 | 784.00 | 789.60 | 46 | NYSE | NEUE | Fri, Aug 27, 2021 | 829.60 | 837.10 | 788.00 | 796.80 | 45 | NYSE | NEUE | Thu, Aug 26, 2021 | 828.00 | 842.40 | 808.00 | 830.40 | 44 | NYSE | NEUE | Wed, Aug 25, 2021 | 825.60 | 826.80 | 807.20 | 816.80 | 43 | NYSE | NEUE | Tue, Aug 24, 2021 | 835.20 | 840.00 | 806.00 | 819.20 | 42 | NYSE | NEUE | Mon, Aug 23, 2021 | 814.40 | 854.40 | 793.60 | 824.80 | 41 | NYSE | NEUE | Fri, Aug 20, 2021 | 756.80 | 800.80 | 753.60 | 792.00 | 40 | NYSE | NEUE | Thu, Aug 19, 2021 | 736.00 | 757.20 | 727.20 | 748.80 | 39 | NYSE | NEUE | Wed, Aug 18, 2021 | 760.00 | 760.40 | 732.80 | 746.40 | 38 | NYSE | NEUE | Tue, Aug 17, 2021 | 792.00 | 794.40 | 736.80 | 760.00 | 37 | NYSE | NEUE | Mon, Aug 16, 2021 | 701.60 | 795.20 | 684.80 | 791.20 | 36 | NYSE | NEUE | Fri, Aug 13, 2021 | 720.00 | 720.80 | 669.60 | 672.00 | 35 | NYSE | NEUE | Thu, Aug 12, 2021 | 691.20 | 783.99 | 680.80 | 720.80 | 34 | NYSE | NEUE | Wed, Aug 11, 2021 | 688.80 | 690.40 | 669.60 | 675.20 | 33 | NYSE | NEUE | Tue, Aug 10, 2021 | 713.60 | 715.20 | 664.80 | 685.60 | 32 | NYSE | NEUE | Mon, Aug 9, 2021 | 732.00 | 751.20 | 708.00 | 711.20 | 31 | NYSE | NEUE | Fri, Aug 6, 2021 | 692.80 | 730.40 | 668.00 | 713.60 | 30 | NYSE | NEUE | Thu, Aug 5, 2021 | 761.60 | 775.20 | 675.20 | 716.80 | 29 | NYSE | NEUE | Wed, Aug 4, 2021 | 688.80 | 771.19 | 667.20 | 754.40 | 28 | NYSE | NEUE | Tue, Aug 3, 2021 | 880.00 | 884.00 | 638.40 | 679.20 | 27 | NYSE | NEUE | Mon, Aug 2, 2021 | 895.20 | 900.00 | 818.40 | 873.60 | 26 | NYSE | NEUE | Fri, Jul 30, 2021 | 924.80 | 930.80 | 882.40 | 886.40 | 25 | NYSE | NEUE | Thu, Jul 29, 2021 | 993.60 | 1004.80 | 921.60 | 929.60 | 24 | NYSE | NEUE | Wed, Jul 28, 2021 | 1002.40 | 1007.99 | 970.40 | 980.00 | 23 | NYSE | NEUE | Tue, Jul 27, 2021 | 988.00 | 1038.40 | 980.80 | 1003.20 | 22 | NYSE | NEUE | Mon, Jul 26, 2021 | 1006.40 | 1036.80 | 960.80 | 992.00 | 21 | NYSE | NEUE | Fri, Jul 23, 2021 | 1028.00 | 1039.20 | 983.60 | 1004.00 | 20 | NYSE | NEUE | Thu, Jul 22, 2021 | 983.20 | 1037.60 | 946.40 | 1029.60 | 19 | NYSE | NEUE | Wed, Jul 21, 2021 | 974.40 | 1001.60 | 956.00 | 990.40 | 18 | NYSE | NEUE | Tue, Jul 20, 2021 | 1012.80 | 1021.60 | 931.20 | 964.00 | 17 | NYSE | NEUE | Mon, Jul 19, 2021 | 1064.00 | 1072.80 | 987.20 | 1004.00 | 16 | NYSE | NEUE | Fri, Jul 16, 2021 | 1192.80 | 1205.60 | 1076.00 | 1100.00 | 15 | NYSE | NEUE | Thu, Jul 15, 2021 | 1278.40 | 1286.40 | 1184.80 | 1191.20 | 14 | NYSE | NEUE | Wed, Jul 14, 2021 | 1307.20 | 1314.40 | 1272.80 | 1278.40 | 13 | NYSE | NEUE | Tue, Jul 13, 2021 | 1300.80 | 1322.92 | 1281.60 | 1304.00 | 12 | NYSE | NEUE | Mon, Jul 12, 2021 | 1320.00 | 1340.00 | 1300.00 | 1300.00 | 11 | NYSE | NEUE | Fri, Jul 9, 2021 | 1292.00 | 1328.00 | 1287.25 | 1320.00 | 10 | NYSE | NEUE | Thu, Jul 8, 2021 | 1320.00 | 1335.20 | 1264.00 | 1280.00 | 9 | NYSE | NEUE | Wed, Jul 7, 2021 | 1337.60 | 1360.00 | 1320.00 | 1320.00 | 8 | NYSE | NEUE | Tue, Jul 6, 2021 | 1337.60 | 1344.80 | 1327.20 | 1336.00 | 7 | NYSE | NEUE | Fri, Jul 2, 2021 | 1338.40 | 1356.00 | 1326.00 | 1336.00 | 6 | NYSE | NEUE | Thu, Jul 1, 2021 | 1396.80 | 1406.40 | 1334.40 | 1348.00 | 5 | NYSE | NEUE | Wed, Jun 30, 2021 | 1415.20 | 1416.80 | 1358.40 | 1372.80 | 4 | NYSE | NEUE | Tue, Jun 29, 2021 | 1368.00 | 1409.60 | 1368.00 | 1388.00 | 3 | NYSE | NEUE | Mon, Jun 28, 2021 | 1416.00 | 1416.00 | 1360.00 | 1379.20 | 2 | NYSE | NEUE | Fri, Jun 25, 2021 | 1345.60 | 1434.40 | 1328.96 | 1380.00 | 1 | NYSE | NEUE | Thu, Jun 24, 2021 | 1360.00 | 1431.20 | 1312.00 | 1331.20 |
|---|---|---|---|---|---|---|---|
| # | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.
