New Pacific Metals Corp. Common Shares NYSE:NEWP Historical Prices

Below are the 1921 trading days of historical prices for NEWP.

#	Exchange	Symbol	Date	Open	High	Low	Close
1921	NYSE	NEWP	Thu, Mar 7, 2024	1.05	1.12	1.05	1.08
1920	NYSE	NEWP	Wed, Mar 6, 2024	1.05	1.10	1.02	1.05
1919	NYSE	NEWP	Tue, Mar 5, 2024	1.14	1.14	1.03	1.05
1918	NYSE	NEWP	Mon, Mar 4, 2024	1.06	1.12	1.02	1.10
1917	NYSE	NEWP	Fri, Mar 1, 2024	0.94	1.04	0.88	1.03
1916	NYSE	NEWP	Thu, Feb 29, 2024	0.96	0.99	0.87	0.92
1915	NYSE	NEWP	Wed, Feb 28, 2024	0.95	0.98	0.95	0.96
1914	NYSE	NEWP	Tue, Feb 27, 2024	0.97	1.01	0.94	0.96
1913	NYSE	NEWP	Mon, Feb 26, 2024	1.04	1.04	0.97	0.97
1912	NYSE	NEWP	Fri, Feb 23, 2024	1.08	1.08	0.99	1.06
1911	NYSE	NEWP	Thu, Feb 22, 2024	1.03	1.05	0.99	1.00
1910	NYSE	NEWP	Wed, Feb 21, 2024	1.02	1.07	1.02	1.05
1909	NYSE	NEWP	Tue, Feb 20, 2024	1.08	1.09	1.02	1.06
1908	NYSE	NEWP	Fri, Feb 16, 2024	1.11	1.13	1.06	1.09
1907	NYSE	NEWP	Thu, Feb 15, 2024	1.07	1.14	1.06	1.14
1906	NYSE	NEWP	Wed, Feb 14, 2024	1.09	1.09	1.03	1.07
1905	NYSE	NEWP	Tue, Feb 13, 2024	1.18	1.18	1.02	1.09
1904	NYSE	NEWP	Mon, Feb 12, 2024	1.19	1.25	1.18	1.18
1903	NYSE	NEWP	Fri, Feb 9, 2024	1.20	1.21	1.17	1.20
1902	NYSE	NEWP	Thu, Feb 8, 2024	1.20	1.21	1.16	1.21
1901	NYSE	NEWP	Wed, Feb 7, 2024	1.23	1.24	1.16	1.18
1900	NYSE	NEWP	Tue, Feb 6, 2024	1.22	1.26	1.21	1.24
1899	NYSE	NEWP	Mon, Feb 5, 2024	1.27	1.27	1.19	1.23
1898	NYSE	NEWP	Fri, Feb 2, 2024	1.29	1.31	1.23	1.31
1897	NYSE	NEWP	Thu, Feb 1, 2024	1.26	1.33	1.25	1.33
1896	NYSE	NEWP	Wed, Jan 31, 2024	1.22	1.30	1.22	1.26
1895	NYSE	NEWP	Tue, Jan 30, 2024	1.25	1.26	1.18	1.22
1894	NYSE	NEWP	Mon, Jan 29, 2024	1.35	1.36	1.23	1.23
1893	NYSE	NEWP	Fri, Jan 26, 2024	1.39	1.40	1.34	1.35
1892	NYSE	NEWP	Thu, Jan 25, 2024	1.41	1.48	1.35	1.35
1891	NYSE	NEWP	Wed, Jan 24, 2024	1.51	1.51	1.37	1.40
1890	NYSE	NEWP	Tue, Jan 23, 2024	1.48	1.50	1.41	1.49
1889	NYSE	NEWP	Mon, Jan 22, 2024	1.50	1.51	1.43	1.46
1888	NYSE	NEWP	Fri, Jan 19, 2024	1.54	1.55	1.47	1.53
1887	NYSE	NEWP	Thu, Jan 18, 2024	1.59	1.59	1.54	1.54
1886	NYSE	NEWP	Wed, Jan 17, 2024	1.53	1.62	1.50	1.58
1885	NYSE	NEWP	Tue, Jan 16, 2024	1.66	1.66	1.52	1.53
1884	NYSE	NEWP	Fri, Jan 12, 2024	1.62	1.72	1.62	1.62
1883	NYSE	NEWP	Thu, Jan 11, 2024	1.62	1.65	1.56	1.56
1882	NYSE	NEWP	Wed, Jan 10, 2024	1.66	1.69	1.61	1.62
1881	NYSE	NEWP	Tue, Jan 9, 2024	1.70	1.72	1.64	1.66
1880	NYSE	NEWP	Mon, Jan 8, 2024	1.72	1.78	1.69	1.71
1879	NYSE	NEWP	Fri, Jan 5, 2024	1.71	1.77	1.69	1.75
1878	NYSE	NEWP	Thu, Jan 4, 2024	1.76	1.77	1.70	1.71
1877	NYSE	NEWP	Wed, Jan 3, 2024	1.82	1.82	1.67	1.76
1876	NYSE	NEWP	Tue, Jan 2, 2024	1.91	1.93	1.83	1.85
1875	NYSE	NEWP	Fri, Dec 29, 2023	1.94	2.00	1.87	1.91
1874	NYSE	NEWP	Thu, Dec 28, 2023	2.10	2.10	1.93	1.97
1873	NYSE	NEWP	Wed, Dec 27, 2023	2.08	2.10	2.02	2.10
1872	NYSE	NEWP	Tue, Dec 26, 2023	2.03	2.08	2.00	2.07
1871	NYSE	NEWP	Fri, Dec 22, 2023	1.96	2.04	1.96	1.99
1870	NYSE	NEWP	Thu, Dec 21, 2023	1.93	1.97	1.90	1.93
1869	NYSE	NEWP	Wed, Dec 20, 2023	2.00	2.01	1.89	1.91
1868	NYSE	NEWP	Tue, Dec 19, 2023	1.96	2.03	1.92	1.99
1867	NYSE	NEWP	Mon, Dec 18, 2023	1.96	2.00	1.86	1.94
1866	NYSE	NEWP	Fri, Dec 15, 2023	1.90	1.90	1.78	1.85
1865	NYSE	NEWP	Thu, Dec 14, 2023	1.98	2.01	1.81	1.87
1864	NYSE	NEWP	Wed, Dec 13, 2023	1.63	1.94	1.63	1.88
1863	NYSE	NEWP	Tue, Dec 12, 2023	1.71	1.71	1.60	1.63
1862	NYSE	NEWP	Mon, Dec 11, 2023	1.71	1.75	1.65	1.67
1861	NYSE	NEWP	Fri, Dec 8, 2023	1.76	1.83	1.73	1.77
1860	NYSE	NEWP	Thu, Dec 7, 2023	1.76	1.79	1.69	1.78
1859	NYSE	NEWP	Wed, Dec 6, 2023	1.84	1.87	1.75	1.75
1858	NYSE	NEWP	Tue, Dec 5, 2023	1.85	1.88	1.80	1.84
1857	NYSE	NEWP	Mon, Dec 4, 2023	1.87	1.97	1.83	1.83
1856	NYSE	NEWP	Fri, Dec 1, 2023	1.97	1.99	1.88	1.88
1855	NYSE	NEWP	Thu, Nov 30, 2023	1.87	1.98	1.85	1.97
1854	NYSE	NEWP	Wed, Nov 29, 2023	1.95	1.95	1.88	1.93
1853	NYSE	NEWP	Tue, Nov 28, 2023	1.78	1.97	1.78	1.91
1852	NYSE	NEWP	Mon, Nov 27, 2023	1.68	1.82	1.68	1.79
1851	NYSE	NEWP	Fri, Nov 24, 2023	1.71	1.74	1.60	1.70
1850	NYSE	NEWP	Wed, Nov 22, 2023	1.72	1.75	1.70	1.73
1849	NYSE	NEWP	Tue, Nov 21, 2023	1.68	1.77	1.68	1.73
1848	NYSE	NEWP	Mon, Nov 20, 2023	1.67	1.74	1.64	1.70
1847	NYSE	NEWP	Fri, Nov 17, 2023	1.68	1.76	1.67	1.71
1846	NYSE	NEWP	Thu, Nov 16, 2023	1.57	1.71	1.57	1.66
1845	NYSE	NEWP	Wed, Nov 15, 2023	1.55	1.60	1.50	1.55
1844	NYSE	NEWP	Tue, Nov 14, 2023	1.45	1.55	1.45	1.53
1843	NYSE	NEWP	Mon, Nov 13, 2023	1.49	1.51	1.41	1.43
1842	NYSE	NEWP	Fri, Nov 10, 2023	1.51	1.54	1.46	1.50
1841	NYSE	NEWP	Thu, Nov 9, 2023	1.61	1.67	1.52	1.52
1840	NYSE	NEWP	Wed, Nov 8, 2023	1.66	1.66	1.61	1.63
1839	NYSE	NEWP	Tue, Nov 7, 2023	1.64	1.66	1.60	1.66
1838	NYSE	NEWP	Mon, Nov 6, 2023	1.69	1.74	1.66	1.68
1837	NYSE	NEWP	Fri, Nov 3, 2023	1.65	1.70	1.61	1.66
1836	NYSE	NEWP	Thu, Nov 2, 2023	1.57	1.61	1.56	1.59
1835	NYSE	NEWP	Wed, Nov 1, 2023	1.54	1.57	1.49	1.54
1834	NYSE	NEWP	Tue, Oct 31, 2023	1.61	1.64	1.52	1.52
1833	NYSE	NEWP	Mon, Oct 30, 2023	1.62	1.65	1.55	1.63
1832	NYSE	NEWP	Fri, Oct 27, 2023	1.62	1.62	1.51	1.58
1831	NYSE	NEWP	Thu, Oct 26, 2023	1.60	1.67	1.53	1.62
1830	NYSE	NEWP	Wed, Oct 25, 2023	1.64	1.68	1.60	1.60
1829	NYSE	NEWP	Tue, Oct 24, 2023	1.62	1.70	1.62	1.66
1828	NYSE	NEWP	Mon, Oct 23, 2023	1.75	1.78	1.63	1.63
1827	NYSE	NEWP	Fri, Oct 20, 2023	1.69	1.88	1.69	1.79
1826	NYSE	NEWP	Thu, Oct 19, 2023	1.73	1.75	1.67	1.70
1825	NYSE	NEWP	Wed, Oct 18, 2023	1.83	1.88	1.74	1.77
1824	NYSE	NEWP	Tue, Oct 17, 2023	1.69	1.82	1.69	1.80
1823	NYSE	NEWP	Mon, Oct 16, 2023	1.74	1.81	1.70	1.70
1822	NYSE	NEWP	Fri, Oct 13, 2023	1.73	1.82	1.72	1.78
1821	NYSE	NEWP	Thu, Oct 12, 2023	1.74	1.75	1.62	1.66
1820	NYSE	NEWP	Wed, Oct 11, 2023	1.63	1.76	1.63	1.72
1819	NYSE	NEWP	Tue, Oct 10, 2023	1.60	1.67	1.57	1.62
1818	NYSE	NEWP	Mon, Oct 9, 2023	1.58	1.58	1.55	1.56
1817	NYSE	NEWP	Fri, Oct 6, 2023	1.53	1.63	1.51	1.54
1816	NYSE	NEWP	Thu, Oct 5, 2023	1.50	1.54	1.46	1.50
1815	NYSE	NEWP	Wed, Oct 4, 2023	1.55	1.60	1.40	1.48
1814	NYSE	NEWP	Tue, Oct 3, 2023	1.66	1.70	1.58	1.59
1813	NYSE	NEWP	Mon, Oct 2, 2023	1.72	1.74	1.67	1.67
1812	NYSE	NEWP	Fri, Sep 29, 2023	1.83	1.84	1.73	1.77
1811	NYSE	NEWP	Thu, Sep 28, 2023	1.85	1.89	1.78	1.82
1810	NYSE	NEWP	Wed, Sep 27, 2023	1.97	1.97	1.85	1.85
1809	NYSE	NEWP	Tue, Sep 26, 2023	2.06	2.06	1.91	1.92
1808	NYSE	NEWP	Mon, Sep 25, 2023	2.18	2.22	2.16	2.22
1807	NYSE	NEWP	Fri, Sep 22, 2023	2.25	2.26	2.17	2.19
1806	NYSE	NEWP	Thu, Sep 21, 2023	2.24	2.30	2.22	2.25
1805	NYSE	NEWP	Wed, Sep 20, 2023	2.26	2.36	2.26	2.32
1804	NYSE	NEWP	Tue, Sep 19, 2023	2.36	2.37	2.26	2.28
1803	NYSE	NEWP	Mon, Sep 18, 2023	2.42	2.42	2.31	2.35
1802	NYSE	NEWP	Fri, Sep 15, 2023	2.38	2.49	2.38	2.44
1801	NYSE	NEWP	Thu, Sep 14, 2023	2.20	2.40	2.20	2.32
1800	NYSE	NEWP	Wed, Sep 13, 2023	2.32	2.32	2.23	2.23
1799	NYSE	NEWP	Tue, Sep 12, 2023	2.32	2.39	2.29	2.34
1798	NYSE	NEWP	Mon, Sep 11, 2023	2.33	2.42	2.29	2.29
1797	NYSE	NEWP	Fri, Sep 8, 2023	2.39	2.41	2.30	2.34
1796	NYSE	NEWP	Thu, Sep 7, 2023	2.39	2.43	2.33	2.36
1795	NYSE	NEWP	Wed, Sep 6, 2023	2.45	2.49	2.39	2.39
1794	NYSE	NEWP	Tue, Sep 5, 2023	2.54	2.55	2.46	2.50
1793	NYSE	NEWP	Fri, Sep 1, 2023	2.57	2.64	2.49	2.58
1792	NYSE	NEWP	Thu, Aug 31, 2023	2.58	2.59	2.50	2.55
1791	NYSE	NEWP	Wed, Aug 30, 2023	2.68	2.68	2.55	2.60
1790	NYSE	NEWP	Tue, Aug 29, 2023	2.49	2.60	2.49	2.58
1789	NYSE	NEWP	Mon, Aug 28, 2023	2.38	2.57	2.38	2.52
1788	NYSE	NEWP	Fri, Aug 25, 2023	2.46	2.47	2.35	2.44
1787	NYSE	NEWP	Thu, Aug 24, 2023	2.48	2.52	2.35	2.46
1786	NYSE	NEWP	Wed, Aug 23, 2023	2.52	2.59	2.47	2.48
1785	NYSE	NEWP	Tue, Aug 22, 2023	2.43	2.49	2.37	2.49
1784	NYSE	NEWP	Mon, Aug 21, 2023	2.30	2.40	2.25	2.39
1783	NYSE	NEWP	Fri, Aug 18, 2023	2.35	2.35	2.25	2.29
1782	NYSE	NEWP	Thu, Aug 17, 2023	2.28	2.33	2.22	2.33
1781	NYSE	NEWP	Wed, Aug 16, 2023	2.17	2.26	2.14	2.21
1780	NYSE	NEWP	Tue, Aug 15, 2023	2.18	2.22	2.11	2.13
1779	NYSE	NEWP	Mon, Aug 14, 2023	2.26	2.26	2.19	2.21
1778	NYSE	NEWP	Fri, Aug 11, 2023	2.29	2.37	2.22	2.27
1777	NYSE	NEWP	Thu, Aug 10, 2023	2.31	2.33	2.24	2.31
1776	NYSE	NEWP	Wed, Aug 9, 2023	2.25	2.26	2.18	2.26
1775	NYSE	NEWP	Tue, Aug 8, 2023	2.26	2.30	2.23	2.26
1774	NYSE	NEWP	Mon, Aug 7, 2023	2.37	2.38	2.27	2.27
1773	NYSE	NEWP	Fri, Aug 4, 2023	2.40	2.41	2.30	2.34
1772	NYSE	NEWP	Thu, Aug 3, 2023	2.38	2.40	2.26	2.35
1771	NYSE	NEWP	Wed, Aug 2, 2023	2.37	2.39	2.25	2.39
1770	NYSE	NEWP	Tue, Aug 1, 2023	2.45	2.45	2.32	2.35
1769	NYSE	NEWP	Mon, Jul 31, 2023	2.47	2.48	2.35	2.45
1768	NYSE	NEWP	Fri, Jul 28, 2023	2.31	2.40	2.30	2.37
1767	NYSE	NEWP	Thu, Jul 27, 2023	2.43	2.48	2.30	2.31
1766	NYSE	NEWP	Wed, Jul 26, 2023	2.44	2.50	2.44	2.49
1765	NYSE	NEWP	Tue, Jul 25, 2023	2.34	2.51	2.34	2.46
1764	NYSE	NEWP	Mon, Jul 24, 2023	2.45	2.49	2.34	2.35
1763	NYSE	NEWP	Fri, Jul 21, 2023	2.50	2.56	2.45	2.47
1762	NYSE	NEWP	Thu, Jul 20, 2023	2.65	2.68	2.50	2.52
1761	NYSE	NEWP	Wed, Jul 19, 2023	2.63	2.71	2.63	2.64
1760	NYSE	NEWP	Tue, Jul 18, 2023	2.61	2.71	2.61	2.66
1759	NYSE	NEWP	Mon, Jul 17, 2023	2.48	2.62	2.45	2.61
1758	NYSE	NEWP	Fri, Jul 14, 2023	2.46	2.50	2.44	2.45
1757	NYSE	NEWP	Thu, Jul 13, 2023	2.55	2.56	2.47	2.49
1756	NYSE	NEWP	Wed, Jul 12, 2023	2.42	2.56	2.40	2.49
1755	NYSE	NEWP	Tue, Jul 11, 2023	2.39	2.44	2.35	2.40
1754	NYSE	NEWP	Mon, Jul 10, 2023	2.15	2.36	2.15	2.36
1753	NYSE	NEWP	Fri, Jul 7, 2023	2.09	2.21	2.09	2.18
1752	NYSE	NEWP	Thu, Jul 6, 2023	2.21	2.21	2.10	2.12
1751	NYSE	NEWP	Wed, Jul 5, 2023	2.34	2.34	2.19	2.20
1750	NYSE	NEWP	Mon, Jul 3, 2023	2.18	2.36	2.16	2.33
1749	NYSE	NEWP	Fri, Jun 30, 2023	2.05	2.20	2.05	2.18
1748	NYSE	NEWP	Thu, Jun 29, 2023	2.00	2.11	2.00	2.11
1747	NYSE	NEWP	Wed, Jun 28, 2023	2.08	2.15	2.01	2.01
1746	NYSE	NEWP	Tue, Jun 27, 2023	2.05	2.09	1.99	2.08
1745	NYSE	NEWP	Mon, Jun 26, 2023	1.92	2.05	1.86	2.03
1744	NYSE	NEWP	Fri, Jun 23, 2023	1.98	2.01	1.91	1.92
1743	NYSE	NEWP	Thu, Jun 22, 2023	1.97	1.99	1.91	1.96
1742	NYSE	NEWP	Wed, Jun 21, 2023	2.00	2.01	1.94	1.97
1741	NYSE	NEWP	Tue, Jun 20, 2023	2.16	2.20	2.01	2.01
1740	NYSE	NEWP	Fri, Jun 16, 2023	2.29	2.29	2.10	2.15
1739	NYSE	NEWP	Thu, Jun 15, 2023	2.27	2.31	2.22	2.30
1738	NYSE	NEWP	Wed, Jun 14, 2023	2.43	2.43	2.26	2.27
1737	NYSE	NEWP	Tue, Jun 13, 2023	2.40	2.40	2.32	2.34
1736	NYSE	NEWP	Mon, Jun 12, 2023	2.39	2.39	2.30	2.35
1735	NYSE	NEWP	Fri, Jun 9, 2023	2.43	2.45	2.36	2.36
1734	NYSE	NEWP	Thu, Jun 8, 2023	2.44	2.47	2.39	2.46
1733	NYSE	NEWP	Wed, Jun 7, 2023	2.57	2.57	2.38	2.40
1732	NYSE	NEWP	Tue, Jun 6, 2023	2.45	2.47	2.37	2.47
1731	NYSE	NEWP	Mon, Jun 5, 2023	2.38	2.46	2.38	2.41
1730	NYSE	NEWP	Fri, Jun 2, 2023	2.54	2.54	2.37	2.41
1729	NYSE	NEWP	Thu, Jun 1, 2023	2.43	2.54	2.40	2.50
1728	NYSE	NEWP	Wed, May 31, 2023	2.40	2.41	2.33	2.37
1727	NYSE	NEWP	Tue, May 30, 2023	2.47	2.47	2.31	2.42
1726	NYSE	NEWP	Fri, May 26, 2023	2.40	2.40	2.26	2.32
1725	NYSE	NEWP	Thu, May 25, 2023	2.23	2.33	2.23	2.29
1724	NYSE	NEWP	Wed, May 24, 2023	2.35	2.35	2.27	2.29
1723	NYSE	NEWP	Tue, May 23, 2023	2.32	2.38	2.32	2.35
1722	NYSE	NEWP	Mon, May 22, 2023	2.39	2.40	2.31	2.34
1721	NYSE	NEWP	Fri, May 19, 2023	2.41	2.43	2.35	2.39
1720	NYSE	NEWP	Thu, May 18, 2023	2.45	2.52	2.41	2.43
1719	NYSE	NEWP	Wed, May 17, 2023	2.44	2.51	2.41	2.51
1718	NYSE	NEWP	Tue, May 16, 2023	2.58	2.58	2.43	2.48
1717	NYSE	NEWP	Mon, May 15, 2023	2.48	2.60	2.48	2.55
1716	NYSE	NEWP	Fri, May 12, 2023	2.48	2.57	2.47	2.48
1715	NYSE	NEWP	Thu, May 11, 2023	2.53	2.55	2.45	2.47
1714	NYSE	NEWP	Wed, May 10, 2023	2.69	2.69	2.54	2.54
1713	NYSE	NEWP	Tue, May 9, 2023	2.50	2.67	2.50	2.63
1712	NYSE	NEWP	Mon, May 8, 2023	2.51	2.57	2.48	2.50
1711	NYSE	NEWP	Fri, May 5, 2023	2.49	2.57	2.45	2.51
1710	NYSE	NEWP	Thu, May 4, 2023	2.52	2.64	2.50	2.53
1709	NYSE	NEWP	Wed, May 3, 2023	2.53	2.58	2.50	2.56
1708	NYSE	NEWP	Tue, May 2, 2023	2.52	2.62	2.49	2.53
1707	NYSE	NEWP	Mon, May 1, 2023	2.48	2.56	2.44	2.45
1706	NYSE	NEWP	Fri, Apr 28, 2023	2.43	2.47	2.40	2.46
1705	NYSE	NEWP	Thu, Apr 27, 2023	2.43	2.50	2.42	2.44
1704	NYSE	NEWP	Wed, Apr 26, 2023	2.47	2.55	2.46	2.46
1703	NYSE	NEWP	Tue, Apr 25, 2023	2.49	2.55	2.46	2.47
1702	NYSE	NEWP	Mon, Apr 24, 2023	2.51	2.61	2.50	2.50
1701	NYSE	NEWP	Fri, Apr 21, 2023	2.61	2.62	2.50	2.58
1700	NYSE	NEWP	Thu, Apr 20, 2023	2.64	2.69	2.60	2.62
1699	NYSE	NEWP	Wed, Apr 19, 2023	2.65	2.68	2.60	2.65
1698	NYSE	NEWP	Tue, Apr 18, 2023	2.72	2.76	2.62	2.67
1697	NYSE	NEWP	Mon, Apr 17, 2023	2.80	2.80	2.70	2.73
1696	NYSE	NEWP	Fri, Apr 14, 2023	2.91	2.92	2.75	2.77
1695	NYSE	NEWP	Thu, Apr 13, 2023	3.01	3.04	2.86	2.96
1694	NYSE	NEWP	Wed, Apr 12, 2023	2.92	2.93	2.72	2.85
1693	NYSE	NEWP	Tue, Apr 11, 2023	2.80	2.96	2.77	2.90
1692	NYSE	NEWP	Mon, Apr 10, 2023	2.69	2.80	2.66	2.76
1691	NYSE	NEWP	Thu, Apr 6, 2023	2.85	2.85	2.63	2.81
1690	NYSE	NEWP	Wed, Apr 5, 2023	2.89	2.89	2.68	2.68
1689	NYSE	NEWP	Tue, Apr 4, 2023	2.91	2.98	2.75	2.88
1688	NYSE	NEWP	Mon, Apr 3, 2023	2.70	2.81	2.63	2.81
1687	NYSE	NEWP	Fri, Mar 31, 2023	2.70	2.85	2.68	2.69
1686	NYSE	NEWP	Thu, Mar 30, 2023	2.59	2.75	2.58	2.72
1685	NYSE	NEWP	Wed, Mar 29, 2023	2.69	2.69	2.51	2.58
1684	NYSE	NEWP	Tue, Mar 28, 2023	2.46	2.66	2.42	2.64
1683	NYSE	NEWP	Mon, Mar 27, 2023	2.45	2.49	2.36	2.41
1682	NYSE	NEWP	Fri, Mar 24, 2023	2.55	2.60	2.44	2.53
1681	NYSE	NEWP	Thu, Mar 23, 2023	2.36	2.55	2.36	2.53
1680	NYSE	NEWP	Wed, Mar 22, 2023	2.27	2.40	2.25	2.35
1679	NYSE	NEWP	Tue, Mar 21, 2023	2.32	2.37	2.23	2.24
1678	NYSE	NEWP	Mon, Mar 20, 2023	2.43	2.43	2.21	2.39
1677	NYSE	NEWP	Fri, Mar 17, 2023	2.30	2.48	2.20	2.33
1676	NYSE	NEWP	Thu, Mar 16, 2023	2.27	2.35	2.13	2.20
1675	NYSE	NEWP	Wed, Mar 15, 2023	2.30	2.41	2.20	2.27
1674	NYSE	NEWP	Tue, Mar 14, 2023	2.47	2.47	2.24	2.28
1673	NYSE	NEWP	Mon, Mar 13, 2023	2.36	2.40	2.30	2.36
1672	NYSE	NEWP	Fri, Mar 10, 2023	2.23	2.40	2.21	2.24
1671	NYSE	NEWP	Thu, Mar 9, 2023	2.27	2.38	2.22	2.23
1670	NYSE	NEWP	Wed, Mar 8, 2023	2.32	2.37	2.28	2.28
1669	NYSE	NEWP	Tue, Mar 7, 2023	2.44	2.45	2.33	2.35
1668	NYSE	NEWP	Mon, Mar 6, 2023	2.51	2.54	2.39	2.39
1667	NYSE	NEWP	Fri, Mar 3, 2023	2.59	2.70	2.54	2.57
1666	NYSE	NEWP	Thu, Mar 2, 2023	2.71	2.73	2.54	2.60
1665	NYSE	NEWP	Wed, Mar 1, 2023	2.50	2.80	2.50	2.72
1664	NYSE	NEWP	Tue, Feb 28, 2023	2.44	2.57	2.41	2.51
1663	NYSE	NEWP	Mon, Feb 27, 2023	2.50	2.52	2.43	2.46
1662	NYSE	NEWP	Fri, Feb 24, 2023	2.41	2.54	2.37	2.44
1661	NYSE	NEWP	Thu, Feb 23, 2023	2.59	2.59	2.45	2.47
1660	NYSE	NEWP	Wed, Feb 22, 2023	2.56	2.63	2.49	2.53
1659	NYSE	NEWP	Tue, Feb 21, 2023	2.73	2.77	2.58	2.58
1658	NYSE	NEWP	Fri, Feb 17, 2023	2.77	2.77	2.66	2.73
1657	NYSE	NEWP	Thu, Feb 16, 2023	2.65	2.96	2.64	2.81
1656	NYSE	NEWP	Wed, Feb 15, 2023	2.69	2.77	2.62	2.71
1655	NYSE	NEWP	Tue, Feb 14, 2023	2.61	2.75	2.55	2.74
1654	NYSE	NEWP	Mon, Feb 13, 2023	2.68	2.73	2.55	2.55
1653	NYSE	NEWP	Fri, Feb 10, 2023	2.72	2.75	2.69	2.72
1652	NYSE	NEWP	Thu, Feb 9, 2023	2.77	2.86	2.72	2.72
1651	NYSE	NEWP	Wed, Feb 8, 2023	2.73	2.83	2.73	2.78
1650	NYSE	NEWP	Tue, Feb 7, 2023	2.69	2.81	2.69	2.76
1649	NYSE	NEWP	Mon, Feb 6, 2023	2.85	2.85	2.67	2.72
1648	NYSE	NEWP	Fri, Feb 3, 2023	2.60	2.78	2.60	2.73
1647	NYSE	NEWP	Thu, Feb 2, 2023	2.75	2.80	2.67	2.69
1646	NYSE	NEWP	Wed, Feb 1, 2023	2.58	2.72	2.55	2.68
1645	NYSE	NEWP	Tue, Jan 31, 2023	2.52	2.64	2.52	2.62
1644	NYSE	NEWP	Mon, Jan 30, 2023	2.71	2.72	2.54	2.58
1643	NYSE	NEWP	Fri, Jan 27, 2023	2.65	2.65	2.57	2.62
1642	NYSE	NEWP	Thu, Jan 26, 2023	2.85	2.85	2.61	2.67
1641	NYSE	NEWP	Wed, Jan 25, 2023	2.72	2.93	2.71	2.84
1640	NYSE	NEWP	Tue, Jan 24, 2023	2.61	2.75	2.51	2.72
1639	NYSE	NEWP	Mon, Jan 23, 2023	2.65	2.66	2.51	2.61
1638	NYSE	NEWP	Fri, Jan 20, 2023	2.51	2.67	2.51	2.63
1637	NYSE	NEWP	Thu, Jan 19, 2023	2.70	2.70	2.52	2.55
1636	NYSE	NEWP	Wed, Jan 18, 2023	2.70	2.76	2.60	2.67
1635	NYSE	NEWP	Tue, Jan 17, 2023	2.72	2.75	2.61	2.66
1634	NYSE	NEWP	Fri, Jan 13, 2023	2.71	2.73	2.68	2.72
1633	NYSE	NEWP	Thu, Jan 12, 2023	2.73	2.78	2.65	2.68
1632	NYSE	NEWP	Wed, Jan 11, 2023	2.74	2.74	2.58	2.66
1631	NYSE	NEWP	Tue, Jan 10, 2023	2.59	2.64	2.51	2.63
1630	NYSE	NEWP	Mon, Jan 9, 2023	2.60	2.61	2.51	2.55
1629	NYSE	NEWP	Fri, Jan 6, 2023	2.42	2.58	2.42	2.50
1628	NYSE	NEWP	Thu, Jan 5, 2023	2.40	2.43	2.30	2.42
1627	NYSE	NEWP	Wed, Jan 4, 2023	2.29	2.48	2.29	2.45
1626	NYSE	NEWP	Tue, Jan 3, 2023	2.31	2.32	2.20	2.25
1625	NYSE	NEWP	Fri, Dec 30, 2022	2.25	2.28	2.20	2.25
1624	NYSE	NEWP	Thu, Dec 29, 2022	2.50	2.50	2.23	2.25
1623	NYSE	NEWP	Wed, Dec 28, 2022	2.45	2.55	2.39	2.49
1622	NYSE	NEWP	Tue, Dec 27, 2022	2.49	2.62	2.42	2.50
1621	NYSE	NEWP	Fri, Dec 23, 2022	2.61	2.61	2.35	2.51
1620	NYSE	NEWP	Thu, Dec 22, 2022	2.30	2.56	2.22	2.52
1619	NYSE	NEWP	Wed, Dec 21, 2022	2.41	2.41	2.25	2.31
1618	NYSE	NEWP	Tue, Dec 20, 2022	2.31	2.46	2.23	2.32
1617	NYSE	NEWP	Mon, Dec 19, 2022	2.87	2.87	2.13	2.19
1616	NYSE	NEWP	Fri, Dec 16, 2022	2.59	2.93	2.31	2.89
1615	NYSE	NEWP	Thu, Dec 15, 2022	2.33	2.51	2.29	2.51
1614	NYSE	NEWP	Wed, Dec 14, 2022	2.46	2.49	2.35	2.39
1613	NYSE	NEWP	Tue, Dec 13, 2022	2.45	2.53	2.35	2.50
1612	NYSE	NEWP	Mon, Dec 12, 2022	2.38	2.52	2.38	2.42
1611	NYSE	NEWP	Fri, Dec 9, 2022	2.46	2.54	2.43	2.45
1610	NYSE	NEWP	Thu, Dec 8, 2022	2.35	2.46	2.30	2.46
1609	NYSE	NEWP	Wed, Dec 7, 2022	2.23	2.32	2.23	2.31
1608	NYSE	NEWP	Tue, Dec 6, 2022	2.24	2.29	2.21	2.21
1607	NYSE	NEWP	Mon, Dec 5, 2022	2.25	2.28	2.19	2.24
1606	NYSE	NEWP	Fri, Dec 2, 2022	2.16	2.26	2.16	2.25
1605	NYSE	NEWP	Thu, Dec 1, 2022	2.10	2.25	2.08	2.20
1604	NYSE	NEWP	Wed, Nov 30, 2022	1.96	2.08	1.89	2.08
1603	NYSE	NEWP	Tue, Nov 29, 2022	1.97	2.00	1.95	1.95
1602	NYSE	NEWP	Mon, Nov 28, 2022	2.02	2.02	1.95	1.96
1601	NYSE	NEWP	Fri, Nov 25, 2022	2.04	2.07	2.04	2.05
1600	NYSE	NEWP	Wed, Nov 23, 2022	2.10	2.15	2.06	2.11
1599	NYSE	NEWP	Tue, Nov 22, 2022	2.01	2.13	2.01	2.09
1598	NYSE	NEWP	Mon, Nov 21, 2022	2.03	2.04	1.96	2.00
1597	NYSE	NEWP	Fri, Nov 18, 2022	2.00	2.04	2.00	2.01
1596	NYSE	NEWP	Thu, Nov 17, 2022	2.05	2.05	1.97	2.00
1595	NYSE	NEWP	Wed, Nov 16, 2022	2.17	2.19	2.08	2.08
1594	NYSE	NEWP	Tue, Nov 15, 2022	2.30	2.33	2.15	2.15
1593	NYSE	NEWP	Mon, Nov 14, 2022	2.35	2.35	2.25	2.25
1592	NYSE	NEWP	Fri, Nov 11, 2022	2.36	2.46	2.29	2.29
1591	NYSE	NEWP	Thu, Nov 10, 2022	2.37	2.43	2.30	2.38
1590	NYSE	NEWP	Wed, Nov 9, 2022	2.33	2.33	2.22	2.25
1589	NYSE	NEWP	Tue, Nov 8, 2022	2.29	2.42	2.26	2.37
1588	NYSE	NEWP	Mon, Nov 7, 2022	2.35	2.40	2.24	2.31
1587	NYSE	NEWP	Fri, Nov 4, 2022	2.32	2.33	2.24	2.30
1586	NYSE	NEWP	Thu, Nov 3, 2022	2.15	2.27	2.15	2.17
1585	NYSE	NEWP	Wed, Nov 2, 2022	2.43	2.43	2.19	2.22
1584	NYSE	NEWP	Tue, Nov 1, 2022	2.47	2.49	2.38	2.42
1583	NYSE	NEWP	Mon, Oct 31, 2022	2.36	2.42	2.33	2.40
1582	NYSE	NEWP	Fri, Oct 28, 2022	2.29	2.39	2.29	2.36
1581	NYSE	NEWP	Thu, Oct 27, 2022	2.30	2.39	2.28	2.34
1580	NYSE	NEWP	Wed, Oct 26, 2022	2.30	2.38	2.30	2.36
1579	NYSE	NEWP	Tue, Oct 25, 2022	2.24	2.29	2.24	2.29
1578	NYSE	NEWP	Mon, Oct 24, 2022	2.18	2.26	2.17	2.20
1577	NYSE	NEWP	Fri, Oct 21, 2022	2.07	2.23	2.07	2.18
1576	NYSE	NEWP	Thu, Oct 20, 2022	2.05	2.13	2.03	2.07
1575	NYSE	NEWP	Wed, Oct 19, 2022	2.02	2.12	2.02	2.05
1574	NYSE	NEWP	Tue, Oct 18, 2022	2.06	2.12	2.02	2.05
1573	NYSE	NEWP	Mon, Oct 17, 2022	2.14	2.14	2.04	2.04
1572	NYSE	NEWP	Fri, Oct 14, 2022	2.17	2.18	2.03	2.03
1571	NYSE	NEWP	Thu, Oct 13, 2022	2.23	2.25	2.10	2.19
1570	NYSE	NEWP	Wed, Oct 12, 2022	2.09	2.24	2.09	2.24
1569	NYSE	NEWP	Tue, Oct 11, 2022	2.12	2.18	2.08	2.09
1568	NYSE	NEWP	Mon, Oct 10, 2022	2.15	2.15	2.12	2.15
1567	NYSE	NEWP	Fri, Oct 7, 2022	2.31	2.31	2.15	2.15
1566	NYSE	NEWP	Thu, Oct 6, 2022	2.31	2.31	2.15	2.30
1565	NYSE	NEWP	Wed, Oct 5, 2022	2.24	2.31	2.17	2.26
1564	NYSE	NEWP	Tue, Oct 4, 2022	2.37	2.37	2.27	2.35
1563	NYSE	NEWP	Mon, Oct 3, 2022	2.15	2.29	2.13	2.28
1562	NYSE	NEWP	Fri, Sep 30, 2022	2.07	2.22	2.06	2.12
1561	NYSE	NEWP	Thu, Sep 29, 2022	2.00	2.15	1.96	2.05
1560	NYSE	NEWP	Wed, Sep 28, 2022	1.95	2.11	1.95	2.01
1559	NYSE	NEWP	Tue, Sep 27, 2022	2.03	2.16	1.96	1.97
1558	NYSE	NEWP	Mon, Sep 26, 2022	2.06	2.14	1.97	1.98
1557	NYSE	NEWP	Fri, Sep 23, 2022	2.23	2.33	2.08	2.10
1556	NYSE	NEWP	Thu, Sep 22, 2022	2.33	2.37	2.25	2.35
1555	NYSE	NEWP	Wed, Sep 21, 2022	2.35	2.48	2.29	2.38
1554	NYSE	NEWP	Tue, Sep 20, 2022	2.50	2.50	2.27	2.32
1553	NYSE	NEWP	Mon, Sep 19, 2022	2.13	2.48	2.08	2.45
1552	NYSE	NEWP	Fri, Sep 16, 2022	2.40	2.48	2.20	2.26
1551	NYSE	NEWP	Thu, Sep 15, 2022	2.51	2.53	2.31	2.37
1550	NYSE	NEWP	Wed, Sep 14, 2022	2.62	2.62	2.46	2.50
1549	NYSE	NEWP	Tue, Sep 13, 2022	2.58	2.73	2.44	2.49
1548	NYSE	NEWP	Mon, Sep 12, 2022	2.80	2.85	2.56	2.56
1547	NYSE	NEWP	Fri, Sep 9, 2022	2.58	2.67	2.50	2.63
1546	NYSE	NEWP	Thu, Sep 8, 2022	2.57	2.60	2.47	2.53
1545	NYSE	NEWP	Wed, Sep 7, 2022	2.41	2.70	2.41	2.57
1544	NYSE	NEWP	Tue, Sep 6, 2022	2.55	2.62	2.42	2.42
1543	NYSE	NEWP	Fri, Sep 2, 2022	2.41	2.64	2.41	2.55
1542	NYSE	NEWP	Thu, Sep 1, 2022	2.51	2.56	2.40	2.40
1541	NYSE	NEWP	Wed, Aug 31, 2022	2.60	2.64	2.55	2.56
1540	NYSE	NEWP	Tue, Aug 30, 2022	2.91	2.92	2.60	2.64
1539	NYSE	NEWP	Mon, Aug 29, 2022	2.67	2.88	2.67	2.79
1538	NYSE	NEWP	Fri, Aug 26, 2022	2.80	2.92	2.67	2.67
1537	NYSE	NEWP	Thu, Aug 25, 2022	2.91	2.95	2.84	2.84
1536	NYSE	NEWP	Wed, Aug 24, 2022	2.81	2.95	2.75	2.90
1535	NYSE	NEWP	Tue, Aug 23, 2022	2.85	2.95	2.85	2.85
1534	NYSE	NEWP	Mon, Aug 22, 2022	2.73	2.89	2.69	2.86
1533	NYSE	NEWP	Fri, Aug 19, 2022	2.81	2.83	2.73	2.79
1532	NYSE	NEWP	Thu, Aug 18, 2022	2.73	2.87	2.70	2.87
1531	NYSE	NEWP	Wed, Aug 17, 2022	2.91	2.93	2.74	2.74
1530	NYSE	NEWP	Tue, Aug 16, 2022	3.02	3.10	2.96	2.96
1529	NYSE	NEWP	Mon, Aug 15, 2022	2.98	3.09	2.87	3.03
1528	NYSE	NEWP	Fri, Aug 12, 2022	2.97	3.07	2.95	2.99
1527	NYSE	NEWP	Thu, Aug 11, 2022	3.08	3.16	2.94	2.97
1526	NYSE	NEWP	Wed, Aug 10, 2022	3.17	3.25	3.05	3.06
1525	NYSE	NEWP	Tue, Aug 9, 2022	3.17	3.17	3.07	3.16
1524	NYSE	NEWP	Mon, Aug 8, 2022	3.10	3.19	3.09	3.14
1523	NYSE	NEWP	Fri, Aug 5, 2022	2.98	3.10	2.93	3.10
1522	NYSE	NEWP	Thu, Aug 4, 2022	3.10	3.21	2.99	3.07
1521	NYSE	NEWP	Wed, Aug 3, 2022	3.10	3.16	2.92	2.94
1520	NYSE	NEWP	Tue, Aug 2, 2022	3.12	3.32	3.11	3.11
1519	NYSE	NEWP	Mon, Aug 1, 2022	3.15	3.20	3.07	3.15
1518	NYSE	NEWP	Fri, Jul 29, 2022	2.96	3.16	2.88	3.11
1517	NYSE	NEWP	Thu, Jul 28, 2022	2.94	3.05	2.90	2.97
1516	NYSE	NEWP	Wed, Jul 27, 2022	2.76	2.93	2.68	2.88
1515	NYSE	NEWP	Tue, Jul 26, 2022	2.60	2.77	2.60	2.72
1514	NYSE	NEWP	Mon, Jul 25, 2022	2.65	2.71	2.53	2.58
1513	NYSE	NEWP	Fri, Jul 22, 2022	2.65	2.83	2.61	2.66
1512	NYSE	NEWP	Thu, Jul 21, 2022	2.50	2.66	2.46	2.65
1511	NYSE	NEWP	Wed, Jul 20, 2022	2.58	2.66	2.44	2.47
1510	NYSE	NEWP	Tue, Jul 19, 2022	2.61	2.70	2.55	2.59
1509	NYSE	NEWP	Mon, Jul 18, 2022	2.57	2.68	2.56	2.61
1508	NYSE	NEWP	Fri, Jul 15, 2022	2.55	2.59	2.44	2.55
1507	NYSE	NEWP	Thu, Jul 14, 2022	2.60	2.60	2.41	2.57
1506	NYSE	NEWP	Wed, Jul 13, 2022	2.47	2.74	2.43	2.70
1505	NYSE	NEWP	Tue, Jul 12, 2022	2.46	2.54	2.36	2.44
1504	NYSE	NEWP	Mon, Jul 11, 2022	2.49	2.65	2.44	2.47
1503	NYSE	NEWP	Fri, Jul 8, 2022	2.63	2.73	2.53	2.53
1502	NYSE	NEWP	Thu, Jul 7, 2022	2.90	2.96	2.63	2.64
1501	NYSE	NEWP	Wed, Jul 6, 2022	2.78	2.92	2.73	2.91
1500	NYSE	NEWP	Tue, Jul 5, 2022	2.87	2.89	2.69	2.81
1499	NYSE	NEWP	Fri, Jul 1, 2022	2.79	2.92	2.78	2.87
1498	NYSE	NEWP	Thu, Jun 30, 2022	3.01	3.05	2.84	2.87
1497	NYSE	NEWP	Wed, Jun 29, 2022	3.17	3.17	2.99	3.07
1496	NYSE	NEWP	Tue, Jun 28, 2022	3.18	3.24	3.10	3.12
1495	NYSE	NEWP	Mon, Jun 27, 2022	3.34	3.39	3.16	3.21
1494	NYSE	NEWP	Fri, Jun 24, 2022	3.23	3.42	3.19	3.38
1493	NYSE	NEWP	Thu, Jun 23, 2022	3.39	3.50	3.12	3.22
1492	NYSE	NEWP	Wed, Jun 22, 2022	3.50	3.64	3.39	3.39
1491	NYSE	NEWP	Tue, Jun 21, 2022	3.43	3.56	3.38	3.51
1490	NYSE	NEWP	Fri, Jun 17, 2022	3.39	3.47	3.21	3.44
1489	NYSE	NEWP	Thu, Jun 16, 2022	3.40	3.43	3.17	3.39
1488	NYSE	NEWP	Wed, Jun 15, 2022	3.34	3.47	3.24	3.45
1487	NYSE	NEWP	Tue, Jun 14, 2022	3.15	3.34	3.12	3.23
1486	NYSE	NEWP	Mon, Jun 13, 2022	3.22	3.34	3.15	3.21
1485	NYSE	NEWP	Fri, Jun 10, 2022	3.15	3.50	3.12	3.40
1484	NYSE	NEWP	Thu, Jun 9, 2022	3.28	3.33	3.22	3.26
1483	NYSE	NEWP	Wed, Jun 8, 2022	3.27	3.38	3.21	3.32
1482	NYSE	NEWP	Tue, Jun 7, 2022	3.16	3.28	3.12	3.28
1481	NYSE	NEWP	Mon, Jun 6, 2022	3.40	3.44	3.15	3.15
1480	NYSE	NEWP	Fri, Jun 3, 2022	3.34	3.41	3.24	3.38
1479	NYSE	NEWP	Thu, Jun 2, 2022	3.18	3.42	3.18	3.37
1478	NYSE	NEWP	Wed, Jun 1, 2022	3.25	3.27	3.10	3.13
1477	NYSE	NEWP	Tue, May 31, 2022	3.03	3.23	3.03	3.19
1476	NYSE	NEWP	Fri, May 27, 2022	3.20	3.20	3.08	3.16
1475	NYSE	NEWP	Thu, May 26, 2022	3.03	3.24	3.03	3.14
1474	NYSE	NEWP	Wed, May 25, 2022	3.15	3.15	3.05	3.14
1473	NYSE	NEWP	Tue, May 24, 2022	3.04	3.17	3.03	3.15
1472	NYSE	NEWP	Mon, May 23, 2022	3.09	3.14	3.00	3.04
1471	NYSE	NEWP	Fri, May 20, 2022	3.09	3.18	2.97	3.07
1470	NYSE	NEWP	Thu, May 19, 2022	2.92	3.07	2.92	2.97
1469	NYSE	NEWP	Wed, May 18, 2022	3.06	3.09	2.90	2.96
1468	NYSE	NEWP	Tue, May 17, 2022	3.00	3.27	2.90	3.12
1467	NYSE	NEWP	Mon, May 16, 2022	2.81	2.91	2.75	2.88
1466	NYSE	NEWP	Fri, May 13, 2022	2.93	2.96	2.78	2.83
1465	NYSE	NEWP	Thu, May 12, 2022	2.85	3.09	2.76	2.94
1464	NYSE	NEWP	Wed, May 11, 2022	2.97	3.11	2.85	2.86
1463	NYSE	NEWP	Tue, May 10, 2022	2.93	3.08	2.87	2.96
1462	NYSE	NEWP	Mon, May 9, 2022	3.06	3.09	2.85	3.00
1461	NYSE	NEWP	Fri, May 6, 2022	3.04	3.22	3.02	3.18
1460	NYSE	NEWP	Thu, May 5, 2022	3.50	3.52	3.03	3.12
1459	NYSE	NEWP	Wed, May 4, 2022	3.25	3.49	3.13	3.47
1458	NYSE	NEWP	Tue, May 3, 2022	3.19	3.33	3.19	3.25
1457	NYSE	NEWP	Mon, May 2, 2022	3.19	3.19	2.97	3.19
1456	NYSE	NEWP	Fri, Apr 29, 2022	3.25	3.33	3.10	3.22
1455	NYSE	NEWP	Thu, Apr 28, 2022	2.94	3.16	2.93	3.16
1454	NYSE	NEWP	Wed, Apr 27, 2022	3.03	3.08	2.93	2.95
1453	NYSE	NEWP	Tue, Apr 26, 2022	2.99	3.03	2.85	3.02
1452	NYSE	NEWP	Mon, Apr 25, 2022	2.95	2.99	2.77	2.85
1451	NYSE	NEWP	Fri, Apr 22, 2022	3.10	3.22	3.05	3.08
1450	NYSE	NEWP	Thu, Apr 21, 2022	3.42	3.42	3.12	3.18
1449	NYSE	NEWP	Wed, Apr 20, 2022	3.42	3.49	3.27	3.49
1448	NYSE	NEWP	Tue, Apr 19, 2022	3.37	3.48	3.32	3.40
1447	NYSE	NEWP	Mon, Apr 18, 2022	3.66	3.77	3.37	3.41
1446	NYSE	NEWP	Thu, Apr 14, 2022	3.62	3.66	3.44	3.66
1445	NYSE	NEWP	Wed, Apr 13, 2022	3.26	3.54	3.23	3.52
1444	NYSE	NEWP	Tue, Apr 12, 2022	3.17	3.30	3.05	3.20
1443	NYSE	NEWP	Mon, Apr 11, 2022	3.21	3.21	3.02	3.12
1442	NYSE	NEWP	Fri, Apr 8, 2022	3.19	3.25	3.09	3.13
1441	NYSE	NEWP	Thu, Apr 7, 2022	3.06	3.19	3.03	3.19
1440	NYSE	NEWP	Wed, Apr 6, 2022	3.01	3.19	2.99	3.07
1439	NYSE	NEWP	Tue, Apr 5, 2022	3.29	3.33	3.02	3.07
1438	NYSE	NEWP	Mon, Apr 4, 2022	3.40	3.40	3.16	3.20
1437	NYSE	NEWP	Fri, Apr 1, 2022	3.19	3.36	3.15	3.36
1436	NYSE	NEWP	Thu, Mar 31, 2022	3.11	3.27	3.11	3.18
1435	NYSE	NEWP	Wed, Mar 30, 2022	3.17	3.36	3.11	3.13
1434	NYSE	NEWP	Tue, Mar 29, 2022	2.97	3.25	2.92	3.23
1433	NYSE	NEWP	Mon, Mar 28, 2022	3.05	3.05	2.91	2.92
1432	NYSE	NEWP	Fri, Mar 25, 2022	3.30	3.30	3.05	3.10
1431	NYSE	NEWP	Thu, Mar 24, 2022	3.30	3.36	3.17	3.18
1430	NYSE	NEWP	Wed, Mar 23, 2022	3.12	3.17	3.03	3.14
1429	NYSE	NEWP	Tue, Mar 22, 2022	3.27	3.32	3.00	3.09
1428	NYSE	NEWP	Mon, Mar 21, 2022	3.00	3.27	2.92	3.27
1427	NYSE	NEWP	Fri, Mar 18, 2022	3.10	3.15	2.75	2.83
1426	NYSE	NEWP	Thu, Mar 17, 2022	3.33	3.37	3.05	3.09
1425	NYSE	NEWP	Wed, Mar 16, 2022	3.13	3.28	3.01	3.14
1424	NYSE	NEWP	Tue, Mar 15, 2022	3.10	3.32	3.10	3.22
1423	NYSE	NEWP	Mon, Mar 14, 2022	3.60	3.60	3.13	3.22
1422	NYSE	NEWP	Fri, Mar 11, 2022	3.62	3.75	3.62	3.69
1421	NYSE	NEWP	Thu, Mar 10, 2022	3.93	4.03	3.74	3.78
1420	NYSE	NEWP	Wed, Mar 9, 2022	3.70	3.98	3.63	3.97
1419	NYSE	NEWP	Tue, Mar 8, 2022	4.09	4.35	3.69	3.83
1418	NYSE	NEWP	Mon, Mar 7, 2022	4.06	4.06	3.82	4.00
1417	NYSE	NEWP	Fri, Mar 4, 2022	3.64	4.00	3.59	3.87
1416	NYSE	NEWP	Thu, Mar 3, 2022	3.70	3.70	3.47	3.60
1415	NYSE	NEWP	Wed, Mar 2, 2022	3.60	3.70	3.52	3.69
1414	NYSE	NEWP	Tue, Mar 1, 2022	3.15	3.65	3.15	3.64
1413	NYSE	NEWP	Mon, Feb 28, 2022	3.31	3.37	3.06	3.07
1412	NYSE	NEWP	Fri, Feb 25, 2022	3.08	3.29	3.04	3.29
1411	NYSE	NEWP	Thu, Feb 24, 2022	3.39	3.42	3.08	3.10
1410	NYSE	NEWP	Wed, Feb 23, 2022	3.06	3.30	2.99	3.28
1409	NYSE	NEWP	Tue, Feb 22, 2022	3.07	3.07	2.90	2.98
1408	NYSE	NEWP	Fri, Feb 18, 2022	3.06	3.07	2.93	3.06
1407	NYSE	NEWP	Thu, Feb 17, 2022	3.13	3.13	2.96	3.02
1406	NYSE	NEWP	Wed, Feb 16, 2022	3.06	3.09	2.88	3.09
1405	NYSE	NEWP	Tue, Feb 15, 2022	2.88	3.02	2.87	2.89
1404	NYSE	NEWP	Mon, Feb 14, 2022	3.18	3.18	2.92	3.04
1403	NYSE	NEWP	Fri, Feb 11, 2022	2.80	3.15	2.80	3.09
1402	NYSE	NEWP	Thu, Feb 10, 2022	2.80	3.10	2.77	2.80
1401	NYSE	NEWP	Wed, Feb 9, 2022	3.08	3.11	2.86	2.88
1400	NYSE	NEWP	Tue, Feb 8, 2022	2.88	3.03	2.85	3.01
1399	NYSE	NEWP	Mon, Feb 7, 2022	2.71	2.92	2.70	2.92
1398	NYSE	NEWP	Fri, Feb 4, 2022	2.60	2.68	2.59	2.65
1397	NYSE	NEWP	Thu, Feb 3, 2022	2.83	2.86	2.60	2.62
1396	NYSE	NEWP	Wed, Feb 2, 2022	2.95	2.95	2.79	2.89
1395	NYSE	NEWP	Tue, Feb 1, 2022	2.81	2.88	2.70	2.88
1394	NYSE	NEWP	Mon, Jan 31, 2022	2.61	2.76	2.56	2.73
1393	NYSE	NEWP	Fri, Jan 28, 2022	2.60	2.64	2.53	2.61
1392	NYSE	NEWP	Thu, Jan 27, 2022	2.78	2.83	2.60	2.63
1391	NYSE	NEWP	Wed, Jan 26, 2022	3.07	3.07	2.74	2.77
1390	NYSE	NEWP	Tue, Jan 25, 2022	2.67	3.02	2.64	2.95
1389	NYSE	NEWP	Mon, Jan 24, 2022	2.76	2.84	2.60	2.70
1388	NYSE	NEWP	Fri, Jan 21, 2022	3.10	3.15	2.82	2.84
1387	NYSE	NEWP	Thu, Jan 20, 2022	3.31	3.31	3.03	3.08
1386	NYSE	NEWP	Wed, Jan 19, 2022	2.85	3.25	2.80	3.20
1385	NYSE	NEWP	Tue, Jan 18, 2022	2.80	2.86	2.68	2.72
1384	NYSE	NEWP	Fri, Jan 14, 2022	2.77	2.77	2.62	2.73
1383	NYSE	NEWP	Thu, Jan 13, 2022	2.93	2.94	2.75	2.75
1382	NYSE	NEWP	Wed, Jan 12, 2022	2.80	2.92	2.71	2.89
1381	NYSE	NEWP	Tue, Jan 11, 2022	2.60	2.78	2.49	2.78
1380	NYSE	NEWP	Mon, Jan 10, 2022	2.51	2.56	2.43	2.53
1379	NYSE	NEWP	Fri, Jan 7, 2022	2.52	2.59	2.51	2.57
1378	NYSE	NEWP	Thu, Jan 6, 2022	2.61	2.68	2.50	2.54
1377	NYSE	NEWP	Wed, Jan 5, 2022	2.82	2.89	2.65	2.66
1376	NYSE	NEWP	Tue, Jan 4, 2022	2.85	2.89	2.78	2.82
1375	NYSE	NEWP	Mon, Jan 3, 2022	2.89	2.92	2.85	2.88
1374	NYSE	NEWP	Fri, Dec 31, 2021	2.82	2.98	2.82	2.94
1373	NYSE	NEWP	Thu, Dec 30, 2021	2.91	3.06	2.77	2.86
1372	NYSE	NEWP	Wed, Dec 29, 2021	3.14	3.17	2.90	2.95
1371	NYSE	NEWP	Tue, Dec 28, 2021	3.57	3.57	3.12	3.13
1370	NYSE	NEWP	Mon, Dec 27, 2021	3.40	3.56	3.32	3.55
1369	NYSE	NEWP	Thu, Dec 23, 2021	3.13	3.42	3.07	3.42
1368	NYSE	NEWP	Wed, Dec 22, 2021	3.00	3.02	2.85	2.96
1367	NYSE	NEWP	Tue, Dec 21, 2021	3.16	3.19	2.89	2.96
1366	NYSE	NEWP	Mon, Dec 20, 2021	2.56	3.05	2.50	3.01
1365	NYSE	NEWP	Fri, Dec 17, 2021	2.69	2.69	2.51	2.56
1364	NYSE	NEWP	Thu, Dec 16, 2021	2.52	2.73	2.52	2.66
1363	NYSE	NEWP	Wed, Dec 15, 2021	2.70	2.72	2.38	2.46
1362	NYSE	NEWP	Tue, Dec 14, 2021	2.70	2.76	2.56	2.68
1361	NYSE	NEWP	Mon, Dec 13, 2021	2.83	2.89	2.69	2.73
1360	NYSE	NEWP	Fri, Dec 10, 2021	2.90	3.06	2.80	2.81
1359	NYSE	NEWP	Thu, Dec 9, 2021	3.03	3.03	2.83	2.86
1358	NYSE	NEWP	Wed, Dec 8, 2021	3.06	3.13	2.95	3.03
1357	NYSE	NEWP	Tue, Dec 7, 2021	2.83	3.12	2.80	3.04
1356	NYSE	NEWP	Mon, Dec 6, 2021	2.90	2.92	2.77	2.89
1355	NYSE	NEWP	Fri, Dec 3, 2021	2.86	2.88	2.68	2.86
1354	NYSE	NEWP	Thu, Dec 2, 2021	2.89	3.00	2.80	2.81
1353	NYSE	NEWP	Wed, Dec 1, 2021	3.27	3.27	2.80	2.87
1352	NYSE	NEWP	Tue, Nov 30, 2021	3.07	3.23	2.93	3.08
1351	NYSE	NEWP	Mon, Nov 29, 2021	3.06	3.12	3.01	3.04
1350	NYSE	NEWP	Fri, Nov 26, 2021	3.14	3.18	3.05	3.11
1349	NYSE	NEWP	Wed, Nov 24, 2021	3.15	3.25	3.12	3.17
1348	NYSE	NEWP	Tue, Nov 23, 2021	3.35	3.37	3.12	3.18
1347	NYSE	NEWP	Mon, Nov 22, 2021	3.39	3.39	3.20	3.32
1346	NYSE	NEWP	Fri, Nov 19, 2021	3.44	3.47	3.35	3.36
1345	NYSE	NEWP	Thu, Nov 18, 2021	3.70	3.70	3.43	3.49
1344	NYSE	NEWP	Wed, Nov 17, 2021	3.82	3.95	3.61	3.62
1343	NYSE	NEWP	Tue, Nov 16, 2021	3.93	3.97	3.78	3.80
1342	NYSE	NEWP	Mon, Nov 15, 2021	4.11	4.15	3.85	3.94
1341	NYSE	NEWP	Fri, Nov 12, 2021	3.97	4.20	3.83	4.20
1340	NYSE	NEWP	Thu, Nov 11, 2021	3.73	3.87	3.63	3.87
1339	NYSE	NEWP	Wed, Nov 10, 2021	3.60	3.71	3.48	3.60
1338	NYSE	NEWP	Tue, Nov 9, 2021	3.49	3.55	3.36	3.45
1337	NYSE	NEWP	Mon, Nov 8, 2021	3.45	3.58	3.42	3.49
1336	NYSE	NEWP	Fri, Nov 5, 2021	3.61	3.64	3.36	3.47
1335	NYSE	NEWP	Thu, Nov 4, 2021	3.73	3.78	3.51	3.61
1334	NYSE	NEWP	Wed, Nov 3, 2021	3.56	3.72	3.45	3.68
1333	NYSE	NEWP	Tue, Nov 2, 2021	3.61	3.67	3.51	3.67
1332	NYSE	NEWP	Mon, Nov 1, 2021	3.44	3.69	3.40	3.61
1331	NYSE	NEWP	Fri, Oct 29, 2021	3.42	3.55	3.36	3.53
1330	NYSE	NEWP	Thu, Oct 28, 2021	3.71	3.74	3.47	3.49
1329	NYSE	NEWP	Wed, Oct 27, 2021	3.87	3.97	3.74	3.74
1328	NYSE	NEWP	Tue, Oct 26, 2021	3.72	3.89	3.61	3.89
1327	NYSE	NEWP	Mon, Oct 25, 2021	3.61	3.75	3.59	3.71
1326	NYSE	NEWP	Fri, Oct 22, 2021	3.61	3.73	3.50	3.56
1325	NYSE	NEWP	Thu, Oct 21, 2021	3.45	3.57	3.40	3.55
1324	NYSE	NEWP	Wed, Oct 20, 2021	3.37	3.57	3.27	3.45
1323	NYSE	NEWP	Tue, Oct 19, 2021	3.46	3.51	3.26	3.33
1322	NYSE	NEWP	Mon, Oct 18, 2021	3.51	3.51	3.27	3.38
1321	NYSE	NEWP	Fri, Oct 15, 2021	3.41	3.58	3.37	3.52
1320	NYSE	NEWP	Thu, Oct 14, 2021	3.67	3.68	3.37	3.44
1319	NYSE	NEWP	Wed, Oct 13, 2021	3.49	3.74	3.47	3.56
1318	NYSE	NEWP	Tue, Oct 12, 2021	3.24	3.47	3.19	3.44
1317	NYSE	NEWP	Mon, Oct 11, 2021	3.23	3.30	3.15	3.22
1316	NYSE	NEWP	Fri, Oct 8, 2021	3.05	3.25	2.96	3.20
1315	NYSE	NEWP	Thu, Oct 7, 2021	2.84	3.00	2.84	2.97
1314	NYSE	NEWP	Wed, Oct 6, 2021	2.87	2.98	2.83	2.84
1313	NYSE	NEWP	Tue, Oct 5, 2021	2.96	2.98	2.86	2.94
1312	NYSE	NEWP	Mon, Oct 4, 2021	3.06	3.18	2.96	2.97
1311	NYSE	NEWP	Fri, Oct 1, 2021	3.31	3.41	3.04	3.11
1310	NYSE	NEWP	Thu, Sep 30, 2021	3.07	3.33	3.07	3.30
1309	NYSE	NEWP	Wed, Sep 29, 2021	3.12	3.15	3.00	3.05
1308	NYSE	NEWP	Tue, Sep 28, 2021	2.99	3.14	2.96	3.14
1307	NYSE	NEWP	Mon, Sep 27, 2021	3.03	3.12	2.97	2.97
1306	NYSE	NEWP	Fri, Sep 24, 2021	3.00	3.08	2.98	3.04
1305	NYSE	NEWP	Thu, Sep 23, 2021	3.09	3.16	3.01	3.04
1304	NYSE	NEWP	Wed, Sep 22, 2021	3.25	3.28	3.07	3.11
1303	NYSE	NEWP	Tue, Sep 21, 2021	3.20	3.34	3.12	3.18
1302	NYSE	NEWP	Mon, Sep 20, 2021	3.32	3.38	3.12	3.19
1301	NYSE	NEWP	Fri, Sep 17, 2021	3.45	3.56	3.37	3.38
1300	NYSE	NEWP	Thu, Sep 16, 2021	3.55	3.56	3.37	3.42
1299	NYSE	NEWP	Wed, Sep 15, 2021	3.70	3.83	3.57	3.66
1298	NYSE	NEWP	Tue, Sep 14, 2021	3.87	3.90	3.66	3.77
1297	NYSE	NEWP	Mon, Sep 13, 2021	4.08	4.08	3.83	3.90
1296	NYSE	NEWP	Fri, Sep 10, 2021	4.00	4.08	3.90	3.95
1295	NYSE	NEWP	Thu, Sep 9, 2021	3.95	4.15	3.93	3.99
1294	NYSE	NEWP	Wed, Sep 8, 2021	4.04	4.08	3.90	3.96
1293	NYSE	NEWP	Tue, Sep 7, 2021	3.94	4.12	3.88	4.11
1292	NYSE	NEWP	Fri, Sep 3, 2021	3.87	4.05	3.87	3.96
1291	NYSE	NEWP	Thu, Sep 2, 2021	3.86	4.04	3.79	3.90
1290	NYSE	NEWP	Wed, Sep 1, 2021	3.99	3.99	3.76	3.85
1289	NYSE	NEWP	Tue, Aug 31, 2021	3.78	3.93	3.75	3.91
1288	NYSE	NEWP	Mon, Aug 30, 2021	4.00	4.00	3.70	3.77
1287	NYSE	NEWP	Fri, Aug 27, 2021	3.60	3.94	3.53	3.87
1286	NYSE	NEWP	Thu, Aug 26, 2021	3.51	3.55	3.33	3.50
1285	NYSE	NEWP	Wed, Aug 25, 2021	3.71	3.76	3.39	3.44
1284	NYSE	NEWP	Tue, Aug 24, 2021	3.52	3.80	3.27	3.68
1283	NYSE	NEWP	Mon, Aug 23, 2021	2.91	3.32	2.86	3.25
1282	NYSE	NEWP	Fri, Aug 20, 2021	3.04	3.13	2.94	2.96
1281	NYSE	NEWP	Thu, Aug 19, 2021	3.10	3.14	3.00	3.08
1280	NYSE	NEWP	Wed, Aug 18, 2021	3.26	3.36	3.10	3.14
1279	NYSE	NEWP	Tue, Aug 17, 2021	3.54	3.54	3.23	3.32
1278	NYSE	NEWP	Mon, Aug 16, 2021	3.65	3.65	3.50	3.54
1277	NYSE	NEWP	Fri, Aug 13, 2021	3.43	3.65	3.41	3.65
1276	NYSE	NEWP	Thu, Aug 12, 2021	3.64	3.65	3.42	3.49
1275	NYSE	NEWP	Wed, Aug 11, 2021	3.66	3.74	3.56	3.62
1274	NYSE	NEWP	Tue, Aug 10, 2021	3.71	3.78	3.67	3.67
1273	NYSE	NEWP	Mon, Aug 9, 2021	3.90	3.93	3.73	3.74
1272	NYSE	NEWP	Fri, Aug 6, 2021	3.89	4.03	3.82	3.99
1271	NYSE	NEWP	Thu, Aug 5, 2021	4.05	4.07	3.88	4.03
1270	NYSE	NEWP	Wed, Aug 4, 2021	4.06	4.13	4.00	4.00
1269	NYSE	NEWP	Tue, Aug 3, 2021	4.12	4.13	4.01	4.13
1268	NYSE	NEWP	Mon, Aug 2, 2021	4.03	4.21	4.02	4.08
1267	NYSE	NEWP	Fri, Jul 30, 2021	4.11	4.15	3.98	4.13
1266	NYSE	NEWP	Thu, Jul 29, 2021	4.55	4.59	4.01	4.15
1265	NYSE	NEWP	Wed, Jul 28, 2021	3.85	4.15	3.71	4.15
1264	NYSE	NEWP	Tue, Jul 27, 2021	3.88	3.88	3.67	3.76
1263	NYSE	NEWP	Mon, Jul 26, 2021	3.50	3.88	3.50	3.79
1262	NYSE	NEWP	Fri, Jul 23, 2021	3.59	3.67	3.42	3.42
1261	NYSE	NEWP	Thu, Jul 22, 2021	3.85	3.88	3.56	3.60
1260	NYSE	NEWP	Wed, Jul 21, 2021	3.55	3.94	3.55	3.88
1259	NYSE	NEWP	Tue, Jul 20, 2021	3.61	3.77	3.52	3.53
1258	NYSE	NEWP	Mon, Jul 19, 2021	3.91	3.96	3.51	3.67
1257	NYSE	NEWP	Fri, Jul 16, 2021	3.92	4.02	3.85	3.97
1256	NYSE	NEWP	Thu, Jul 15, 2021	4.10	4.10	3.91	3.91
1255	NYSE	NEWP	Wed, Jul 14, 2021	4.13	4.19	4.02	4.10
1254	NYSE	NEWP	Tue, Jul 13, 2021	4.22	4.38	4.15	4.19
1253	NYSE	NEWP	Mon, Jul 12, 2021	4.41	4.49	4.30	4.34
1252	NYSE	NEWP	Fri, Jul 9, 2021	4.33	4.53	4.18	4.41
1251	NYSE	NEWP	Thu, Jul 8, 2021	4.55	4.65	4.20	4.34
1250	NYSE	NEWP	Wed, Jul 7, 2021	4.96	4.96	4.65	4.70
1249	NYSE	NEWP	Tue, Jul 6, 2021	5.02	5.02	4.82	4.91
1248	NYSE	NEWP	Fri, Jul 2, 2021	4.82	5.02	4.80	4.96
1247	NYSE	NEWP	Thu, Jul 1, 2021	4.94	4.99	4.80	4.86
1246	NYSE	NEWP	Wed, Jun 30, 2021	4.66	4.87	4.55	4.85
1245	NYSE	NEWP	Tue, Jun 29, 2021	4.53	4.71	4.50	4.63
1244	NYSE	NEWP	Mon, Jun 28, 2021	4.98	4.98	4.54	4.57
1243	NYSE	NEWP	Fri, Jun 25, 2021	4.79	4.79	4.50	4.52
1242	NYSE	NEWP	Thu, Jun 24, 2021	4.76	4.83	4.63	4.68
1241	NYSE	NEWP	Wed, Jun 23, 2021	4.55	4.94	4.55	4.79
1240	NYSE	NEWP	Tue, Jun 22, 2021	4.51	4.72	4.47	4.55
1239	NYSE	NEWP	Mon, Jun 21, 2021	4.92	4.92	4.48	4.57
1238	NYSE	NEWP	Fri, Jun 18, 2021	5.13	5.38	4.83	4.92
1237	NYSE	NEWP	Thu, Jun 17, 2021	5.21	5.45	5.12	5.26
1236	NYSE	NEWP	Wed, Jun 16, 2021	5.43	5.50	5.24	5.28
1235	NYSE	NEWP	Tue, Jun 15, 2021	5.48	5.50	5.27	5.42
1234	NYSE	NEWP	Mon, Jun 14, 2021	5.41	5.48	5.32	5.48
1233	NYSE	NEWP	Fri, Jun 11, 2021	5.50	5.50	5.35	5.45
1232	NYSE	NEWP	Thu, Jun 10, 2021	5.42	5.49	5.30	5.49
1231	NYSE	NEWP	Wed, Jun 9, 2021	5.30	5.36	5.22	5.28
1230	NYSE	NEWP	Tue, Jun 8, 2021	5.37	5.48	5.24	5.30
1229	NYSE	NEWP	Mon, Jun 7, 2021	5.31	5.50	5.24	5.48
1228	NYSE	NEWP	Fri, Jun 4, 2021	5.37	5.45	5.24	5.32
1227	NYSE	NEWP	Thu, Jun 3, 2021	5.64	5.64	5.17	5.25
1226	NYSE	NEWP	Wed, Jun 2, 2021	5.65	5.73	5.60	5.70
1225	NYSE	NEWP	Tue, Jun 1, 2021	5.73	5.78	5.60	5.71
1224	NYSE	NEWP	Fri, May 28, 2021	5.84	5.84	5.60	5.74
1223	NYSE	NEWP	Thu, May 27, 2021	6.09	6.09	5.75	5.83
1222	NYSE	NEWP	Wed, May 26, 2021	6.35	6.36	6.00	6.11
1221	NYSE	NEWP	Tue, May 25, 2021	5.95	6.26	5.72	6.26
1220	NYSE	NEWP	Mon, May 24, 2021	5.10	5.76	4.98	5.55
1219	NYSE	NEWP	Fri, May 21, 2021	5.44	5.69	5.41	5.42
1218	NYSE	NEWP	Thu, May 20, 2021	5.68	6.15	5.36	5.47
1217	NYSE	NEWP	Wed, May 19, 2021	5.60	5.78	5.45	5.59
1216	NYSE	NEWP	Tue, May 18, 2021	5.45	5.50	5.34	5.42
1215	NYSE	NEWP	Mon, May 17, 2021	4.91	5.50	4.91	5.42
1214	NYSE	NEWP	Fri, May 14, 2021	5.02	5.13	4.85	5.12
1213	NYSE	NEWP	Thu, May 13, 2021	4.80	5.08	4.80	4.95
1212	NYSE	NEWP	Wed, May 12, 2021	5.47	5.47	4.91	4.93
1211	NYSE	NEWP	Tue, May 11, 2021	5.20	5.32	5.10	5.25
1210	NYSE	NEWP	Mon, May 10, 2021	5.05	5.45	5.04	5.25
1209	NYSE	NEWP	Fri, May 7, 2021	5.08	5.11	4.98	5.04
1208	NYSE	NEWP	Thu, May 6, 2021	4.94	5.24	4.90	4.96
1207	NYSE	NEWP	Wed, May 5, 2021	5.15	5.29	4.90	4.91
1206	NYSE	NEWP	Tue, May 4, 2021	5.20	5.28	5.01	5.12
1205	NYSE	NEWP	Mon, May 3, 2021	5.25	5.28	5.03	5.21
1204	NYSE	NEWP	Fri, Apr 30, 2021	5.28	5.30	5.08	5.12
1203	NYSE	NEWP	Thu, Apr 29, 2021	5.32	5.53	5.05	5.32
1202	NYSE	NEWP	Wed, Apr 28, 2021	5.36	5.43	5.24	5.31
1201	NYSE	NEWP	Tue, Apr 27, 2021	5.38	5.40	5.00	5.36
1200	NYSE	NEWP	Mon, Apr 26, 2021	4.95	5.00	4.81	4.85
1199	NYSE	NEWP	Fri, Apr 23, 2021	5.18	5.20	4.79	4.90
1198	NYSE	NEWP	Thu, Apr 22, 2021	5.01	5.01	4.78	4.85
1197	NYSE	NEWP	Wed, Apr 21, 2021	4.90	4.95	4.79	4.89
1196	NYSE	NEWP	Tue, Apr 20, 2021	4.50	4.86	4.50	4.80
1195	NYSE	NEWP	Mon, Apr 19, 2021	4.88	4.88	4.52	4.53
1194	NYSE	NEWP	Fri, Apr 16, 2021	4.47	4.70	4.24	4.60
1193	NYSE	NEWP	Thu, Apr 15, 2021	4.00	4.30	4.00	4.20
1192	NYSE	NEWP	Wed, Apr 14, 2021	4.12	4.20	3.89	3.89
1191	NYSE	NEWP	Tue, Apr 13, 2021	3.89	4.20	3.89	4.12
1190	NYSE	NEWP	Mon, Apr 12, 2021	3.96	4.05	3.82	3.86
1189	NYSE	NEWP	Fri, Apr 9, 2021	4.02	4.20	3.96	3.96
1188	NYSE	NEWP	Thu, Apr 8, 2021	3.96	4.17	3.96	4.08
1187	NYSE	NEWP	Wed, Apr 7, 2021	4.21	4.21	3.96	3.99
1186	NYSE	NEWP	Tue, Apr 6, 2021	4.05	4.19	4.00	4.07
1185	NYSE	NEWP	Mon, Apr 5, 2021	4.20	4.40	4.03	4.05
1184	NYSE	NEWP	Thu, Apr 1, 2021	3.94	4.25	3.94	4.20
1183	NYSE	NEWP	Wed, Mar 31, 2021	4.05	4.25	3.95	4.15
1182	NYSE	NEWP	Tue, Mar 30, 2021	4.25	4.28	3.90	4.06
1181	NYSE	NEWP	Mon, Mar 29, 2021	4.35	4.40	4.20	4.33
1180	NYSE	NEWP	Fri, Mar 26, 2021	4.35	4.45	4.30	4.34
1179	NYSE	NEWP	Thu, Mar 25, 2021	4.31	4.60	4.25	4.39
1178	NYSE	NEWP	Wed, Mar 24, 2021	4.83	4.83	4.50	4.50
1177	NYSE	NEWP	Tue, Mar 23, 2021	4.92	4.92	4.64	4.67
1176	NYSE	NEWP	Mon, Mar 22, 2021	4.84	5.10	4.51	4.61
1175	NYSE	NEWP	Fri, Mar 19, 2021	4.65	4.89	4.49	4.84
1174	NYSE	NEWP	Thu, Mar 18, 2021	4.93	4.97	4.57	4.67
1173	NYSE	NEWP	Wed, Mar 17, 2021	4.63	5.00	4.63	4.93
1172	NYSE	NEWP	Tue, Mar 16, 2021	4.63	4.74	4.49	4.63
1171	NYSE	NEWP	Mon, Mar 15, 2021	4.26	4.79	4.25	4.71
1170	NYSE	NEWP	Fri, Mar 12, 2021	4.62	4.62	4.25	4.29
1169	NYSE	NEWP	Thu, Mar 11, 2021	4.50	4.56	4.26	4.56
1168	NYSE	NEWP	Wed, Mar 10, 2021	4.44	4.76	4.41	4.45
1167	NYSE	NEWP	Tue, Mar 9, 2021	4.18	4.61	4.16	4.47
1166	NYSE	NEWP	Mon, Mar 8, 2021	4.40	4.59	4.09	4.09
1165	NYSE	NEWP	Fri, Mar 5, 2021	4.35	4.58	4.03	4.51
1164	NYSE	NEWP	Thu, Mar 4, 2021	4.60	4.77	4.34	4.39
1163	NYSE	NEWP	Wed, Mar 3, 2021	5.01	5.06	4.60	4.67
1162	NYSE	NEWP	Tue, Mar 2, 2021	4.58	5.16	4.52	5.11
1161	NYSE	NEWP	Mon, Mar 1, 2021	5.00	5.19	4.60	4.60
1160	NYSE	NEWP	Fri, Feb 26, 2021	5.50	5.52	4.81	4.99
1159	NYSE	NEWP	Thu, Feb 25, 2021	5.80	5.87	5.34	5.47
1158	NYSE	NEWP	Wed, Feb 24, 2021	5.42	5.79	5.20	5.59
1157	NYSE	NEWP	Tue, Feb 23, 2021	4.65	5.21	4.65	5.12
1156	NYSE	NEWP	Mon, Feb 22, 2021	4.81	5.22	4.60	4.62
1155	NYSE	NEWP	Fri, Feb 19, 2021	4.84	5.11	4.45	4.84
1154	NYSE	NEWP	Thu, Feb 18, 2021	5.20	5.20	4.85	4.87
1153	NYSE	NEWP	Wed, Feb 17, 2021	5.28	5.28	5.03	5.19
1152	NYSE	NEWP	Tue, Feb 16, 2021	5.10	5.36	5.10	5.29
1151	NYSE	NEWP	Fri, Feb 12, 2021	5.35	5.35	5.11	5.17
1150	NYSE	NEWP	Thu, Feb 11, 2021	5.46	5.52	5.03	5.12
1149	NYSE	NEWP	Wed, Feb 10, 2021	6.00	6.00	5.50	5.53
1148	NYSE	NEWP	Tue, Feb 9, 2021	5.80	6.00	5.65	5.72
1147	NYSE	NEWP	Mon, Feb 8, 2021	5.72	5.89	5.70	5.87
1146	NYSE	NEWP	Fri, Feb 5, 2021	5.64	5.74	5.53	5.73
1145	NYSE	NEWP	Thu, Feb 4, 2021	5.60	6.00	5.53	5.64
1144	NYSE	NEWP	Wed, Feb 3, 2021	5.74	6.10	5.70	6.02
1143	NYSE	NEWP	Tue, Feb 2, 2021	6.22	6.22	5.70	5.80
1142	NYSE	NEWP	Mon, Feb 1, 2021	7.30	7.30	6.20	6.23
1141	NYSE	NEWP	Fri, Jan 29, 2021	6.60	6.88	6.41	6.66
1140	NYSE	NEWP	Thu, Jan 28, 2021	6.34	6.37	6.00	6.11
1139	NYSE	NEWP	Wed, Jan 27, 2021	6.20	6.33	6.00	6.12
1138	NYSE	NEWP	Tue, Jan 26, 2021	5.90	6.36	5.85	6.30
1137	NYSE	NEWP	Mon, Jan 25, 2021	5.74	5.93	5.59	5.75
1136	NYSE	NEWP	Fri, Jan 22, 2021	6.09	6.32	5.60	5.74
1135	NYSE	NEWP	Thu, Jan 21, 2021	5.85	6.18	5.85	6.10
1134	NYSE	NEWP	Wed, Jan 20, 2021	5.50	6.07	5.50	6.02
1133	NYSE	NEWP	Tue, Jan 19, 2021	5.68	5.99	5.59	5.82
1132	NYSE	NEWP	Fri, Jan 15, 2021	6.38	6.61	5.85	5.85
1131	NYSE	NEWP	Thu, Jan 14, 2021	6.49	6.64	6.23	6.55
1130	NYSE	NEWP	Wed, Jan 13, 2021	6.35	6.76	6.32	6.49
1129	NYSE	NEWP	Tue, Jan 12, 2021	6.16	6.45	6.11	6.32
1128	NYSE	NEWP	Mon, Jan 11, 2021	6.00	6.55	5.85	6.36
1127	NYSE	NEWP	Fri, Jan 8, 2021	7.00	7.00	6.27	6.65
1126	NYSE	NEWP	Thu, Jan 7, 2021	6.83	6.87	6.68	6.81
1125	NYSE	NEWP	Wed, Jan 6, 2021	6.87	7.17	6.51	6.84
1124	NYSE	NEWP	Tue, Jan 5, 2021	6.64	6.91	6.42	6.85
1123	NYSE	NEWP	Mon, Jan 4, 2021	6.55	6.57	6.31	6.54
1122	NYSE	NEWP	Thu, Dec 31, 2020	6.47	6.47	6.17	6.31
1121	NYSE	NEWP	Wed, Dec 30, 2020	5.95	6.20	5.95	6.12
1120	NYSE	NEWP	Tue, Dec 29, 2020	5.66	5.95	5.39	5.86
1119	NYSE	NEWP	Mon, Dec 28, 2020	5.59	6.57	5.50	5.69
1118	NYSE	NEWP	Thu, Dec 24, 2020	5.50	5.50	5.36	5.46
1117	NYSE	NEWP	Wed, Dec 23, 2020	5.55	5.55	5.18	5.45
1116	NYSE	NEWP	Tue, Dec 22, 2020	5.44	5.55	5.23	5.39
1115	NYSE	NEWP	Mon, Dec 21, 2020	5.07	5.46	4.83	5.44
1114	NYSE	NEWP	Fri, Dec 18, 2020	5.17	5.18	4.68	4.73
1113	NYSE	NEWP	Thu, Dec 17, 2020	4.94	5.19	4.94	5.10
1112	NYSE	NEWP	Wed, Dec 16, 2020	4.50	4.92	4.48	4.91
1111	NYSE	NEWP	Tue, Dec 15, 2020	4.40	4.59	4.37	4.47
1110	NYSE	NEWP	Mon, Dec 14, 2020	4.57	4.69	4.39	4.40
1109	NYSE	NEWP	Fri, Dec 11, 2020	4.41	4.60	4.41	4.57
1108	NYSE	NEWP	Thu, Dec 10, 2020	4.50	4.64	4.32	4.60
1107	NYSE	NEWP	Wed, Dec 9, 2020	4.73	4.92	4.54	4.56
1106	NYSE	NEWP	Tue, Dec 8, 2020	5.04	5.04	4.59	4.69
1105	NYSE	NEWP	Mon, Dec 7, 2020	5.32	5.32	4.69	4.72
1104	NYSE	NEWP	Fri, Dec 4, 2020	5.54	5.55	5.04	5.08
1103	NYSE	NEWP	Thu, Dec 3, 2020	5.51	5.55	5.37	5.53
1102	NYSE	NEWP	Wed, Dec 2, 2020	5.20	5.53	5.20	5.50
1101	NYSE	NEWP	Tue, Dec 1, 2020	5.50	5.51	5.16	5.50
1100	NYSE	NEWP	Mon, Nov 30, 2020	5.21	5.50	5.06	5.50
1099	NYSE	NEWP	Fri, Nov 27, 2020	5.40	5.41	5.03	5.19
1098	NYSE	NEWP	Wed, Nov 25, 2020	5.64	5.64	5.20	5.39
1097	NYSE	NEWP	Tue, Nov 24, 2020	5.32	5.55	5.21	5.25
1096	NYSE	NEWP	Mon, Nov 23, 2020	5.39	5.40	5.22	5.26
1095	NYSE	NEWP	Fri, Nov 20, 2020	5.20	5.34	5.20	5.29
1094	NYSE	NEWP	Thu, Nov 19, 2020	5.15	5.29	5.00	5.25
1093	NYSE	NEWP	Wed, Nov 18, 2020	5.21	5.33	5.12	5.25
1092	NYSE	NEWP	Tue, Nov 17, 2020	5.35	5.35	5.14	5.22
1091	NYSE	NEWP	Mon, Nov 16, 2020	5.41	5.41	4.97	5.33
1090	NYSE	NEWP	Fri, Nov 13, 2020	5.38	5.38	5.04	5.14
1089	NYSE	NEWP	Thu, Nov 12, 2020	5.22	5.33	4.98	5.33
1088	NYSE	NEWP	Wed, Nov 11, 2020	4.99	5.25	4.95	5.19
1087	NYSE	NEWP	Tue, Nov 10, 2020	4.70	5.07	4.41	5.04
1086	NYSE	NEWP	Mon, Nov 9, 2020	5.06	5.20	4.70	4.98
1085	NYSE	NEWP	Fri, Nov 6, 2020	4.30	4.98	4.30	4.98
1084	NYSE	NEWP	Thu, Nov 5, 2020	4.90	4.95	4.56	4.82
1083	NYSE	NEWP	Wed, Nov 4, 2020	4.80	4.85	4.31	4.85
1082	NYSE	NEWP	Tue, Nov 3, 2020	4.58	4.63	4.37	4.54
1081	NYSE	NEWP	Mon, Nov 2, 2020	4.26	4.41	4.15	4.31
1080	NYSE	NEWP	Fri, Oct 30, 2020	4.47	4.52	4.20	4.48
1079	NYSE	NEWP	Thu, Oct 29, 2020	4.42	4.50	4.40	4.48
1078	NYSE	NEWP	Wed, Oct 28, 2020	4.70	4.86	4.35	4.44
1077	NYSE	NEWP	Tue, Oct 27, 2020	4.30	4.74	4.18	4.71
1076	NYSE	NEWP	Mon, Oct 26, 2020	4.13	4.35	3.90	4.10
1075	NYSE	NEWP	Fri, Oct 23, 2020	4.49	4.54	4.25	4.33
1074	NYSE	NEWP	Thu, Oct 22, 2020	4.57	4.75	4.45	4.49
1073	NYSE	NEWP	Wed, Oct 21, 2020	4.50	4.75	4.50	4.70
1072	NYSE	NEWP	Tue, Oct 20, 2020	4.38	4.70	4.38	4.54
1071	NYSE	NEWP	Mon, Oct 19, 2020	5.10	5.10	4.39	4.42
1070	NYSE	NEWP	Fri, Oct 16, 2020	4.71	4.85	4.70	4.84
1069	NYSE	NEWP	Thu, Oct 15, 2020	4.45	4.82	4.45	4.75
1068	NYSE	NEWP	Wed, Oct 14, 2020	4.90	5.00	4.70	4.74
1067	NYSE	NEWP	Tue, Oct 13, 2020	4.90	4.92	4.70	4.90
1066	NYSE	NEWP	Mon, Oct 12, 2020	4.70	5.00	4.70	4.83
1065	NYSE	NEWP	Fri, Oct 9, 2020	4.84	4.97	4.67	4.87
1064	NYSE	NEWP	Thu, Oct 8, 2020	4.78	4.85	4.70	4.79
1063	NYSE	NEWP	Wed, Oct 7, 2020	4.76	4.88	4.60	4.75
1062	NYSE	NEWP	Tue, Oct 6, 2020	4.89	4.93	4.68	4.72
1061	NYSE	NEWP	Mon, Oct 5, 2020	4.95	5.00	4.76	4.82
1060	NYSE	NEWP	Fri, Oct 2, 2020	4.81	4.98	4.79	4.91
1059	NYSE	NEWP	Thu, Oct 1, 2020	4.71	5.00	4.71	4.97
1058	NYSE	NEWP	Wed, Sep 30, 2020	5.07	5.17	4.80	4.83
1057	NYSE	NEWP	Tue, Sep 29, 2020	4.95	5.20	4.80	5.18
1056	NYSE	NEWP	Mon, Sep 28, 2020	4.72	4.91	4.65	4.73
1055	NYSE	NEWP	Fri, Sep 25, 2020	4.67	4.87	4.57	4.75
1054	NYSE	NEWP	Thu, Sep 24, 2020	4.24	4.69	4.24	4.62
1053	NYSE	NEWP	Wed, Sep 23, 2020	4.63	4.93	4.44	4.54
1052	NYSE	NEWP	Tue, Sep 22, 2020	4.48	4.96	4.48	4.93
1051	NYSE	NEWP	Mon, Sep 21, 2020	4.73	4.74	4.30	4.74
1050	NYSE	NEWP	Fri, Sep 18, 2020	5.30	5.41	4.71	4.95
1049	NYSE	NEWP	Thu, Sep 17, 2020	5.15	5.45	5.08	5.30
1048	NYSE	NEWP	Wed, Sep 16, 2020	5.23	5.45	5.10	5.33
1047	NYSE	NEWP	Tue, Sep 15, 2020	5.18	5.37	5.02	5.20
1046	NYSE	NEWP	Mon, Sep 14, 2020	5.00	5.15	4.85	5.15
1045	NYSE	NEWP	Fri, Sep 11, 2020	4.92	4.92	4.61	4.85
1044	NYSE	NEWP	Thu, Sep 10, 2020	4.60	4.90	4.60	4.78
1043	NYSE	NEWP	Wed, Sep 9, 2020	4.42	4.78	4.42	4.69
1042	NYSE	NEWP	Tue, Sep 8, 2020	4.85	4.85	4.31	4.69
1041	NYSE	NEWP	Fri, Sep 4, 2020	4.81	4.87	4.66	4.85
1040	NYSE	NEWP	Thu, Sep 3, 2020	4.96	4.96	4.75	4.83
1039	NYSE	NEWP	Wed, Sep 2, 2020	5.02	5.02	4.61	4.83
1038	NYSE	NEWP	Tue, Sep 1, 2020	4.98	4.98	4.77	4.90
1037	NYSE	NEWP	Mon, Aug 31, 2020	4.46	5.00	4.44	4.82
1036	NYSE	NEWP	Fri, Aug 28, 2020	4.80	4.82	4.60	4.80
1035	NYSE	NEWP	Thu, Aug 27, 2020	4.44	4.75	4.05	4.75
1034	NYSE	NEWP	Wed, Aug 26, 2020	4.34	4.35	4.05	4.32
1033	NYSE	NEWP	Tue, Aug 25, 2020	4.28	4.42	4.19	4.29
1032	NYSE	NEWP	Mon, Aug 24, 2020	4.46	4.47	4.30	4.30
1031	NYSE	NEWP	Fri, Aug 21, 2020	4.54	4.62	4.30	4.36
1030	NYSE	NEWP	Thu, Aug 20, 2020	4.46	4.65	4.46	4.57
1029	NYSE	NEWP	Wed, Aug 19, 2020	4.56	4.65	4.51	4.54
1028	NYSE	NEWP	Tue, Aug 18, 2020	4.68	4.70	4.40	4.52
1027	NYSE	NEWP	Mon, Aug 17, 2020	4.70	4.80	4.55	4.63
1026	NYSE	NEWP	Fri, Aug 14, 2020	4.70	4.75	4.50	4.66
1025	NYSE	NEWP	Thu, Aug 13, 2020	4.50	4.70	4.43	4.65
1024	NYSE	NEWP	Wed, Aug 12, 2020	4.78	4.80	4.19	4.47
1023	NYSE	NEWP	Tue, Aug 11, 2020	4.53	4.65	4.23	4.42
1022	NYSE	NEWP	Mon, Aug 10, 2020	4.58	4.69	4.48	4.63
1021	NYSE	NEWP	Fri, Aug 7, 2020	4.27	4.53	4.27	4.53
1020	NYSE	NEWP	Thu, Aug 6, 2020	4.35	4.39	4.22	4.39
1019	NYSE	NEWP	Wed, Aug 5, 2020	4.55	4.55	4.14	4.30
1018	NYSE	NEWP	Tue, Aug 4, 2020	4.60	4.63	4.25	4.40
1017	NYSE	NEWP	Mon, Aug 3, 2020	4.45	4.60	4.42	4.58
1016	NYSE	NEWP	Fri, Jul 31, 2020	4.30	4.46	4.19	4.42
1015	NYSE	NEWP	Thu, Jul 30, 2020	4.30	4.37	4.14	4.15
1014	NYSE	NEWP	Wed, Jul 29, 2020	4.40	4.50	4.26	4.26
1013	NYSE	NEWP	Tue, Jul 28, 2020	4.50	4.60	4.38	4.45
1012	NYSE	NEWP	Mon, Jul 27, 2020	4.16	4.60	4.16	4.50
1011	NYSE	NEWP	Fri, Jul 24, 2020	4.30	4.30	4.03	4.08
1010	NYSE	NEWP	Thu, Jul 23, 2020	4.15	4.30	4.05	4.19
1009	NYSE	NEWP	Wed, Jul 22, 2020	4.03	4.35	3.75	4.10
1008	NYSE	NEWP	Tue, Jul 21, 2020	4.25	4.37	4.05	4.05
1007	NYSE	NEWP	Mon, Jul 20, 2020	3.90	4.30	3.90	4.14
1006	NYSE	NEWP	Fri, Jul 17, 2020	4.19	4.19	3.90	4.05
1005	NYSE	NEWP	Thu, Jul 16, 2020	4.21	4.34	3.97	3.98
1004	NYSE	NEWP	Wed, Jul 15, 2020	3.96	4.06	3.83	4.01
1003	NYSE	NEWP	Tue, Jul 14, 2020	3.84	4.00	3.78	3.90
1002	NYSE	NEWP	Mon, Jul 13, 2020	4.00	4.14	3.82	3.88
1001	NYSE	NEWP	Fri, Jul 10, 2020	4.25	4.26	4.00	4.07
1000	NYSE	NEWP	Thu, Jul 9, 2020	4.29	4.29	4.16	4.21
999	NYSE	NEWP	Wed, Jul 8, 2020	4.05	4.27	4.05	4.23
998	NYSE	NEWP	Tue, Jul 7, 2020	4.00	4.12	3.94	4.08
997	NYSE	NEWP	Mon, Jul 6, 2020	4.08	4.25	4.02	4.06
996	NYSE	NEWP	Thu, Jul 2, 2020	4.16	4.30	3.99	4.00
995	NYSE	NEWP	Wed, Jul 1, 2020	4.13	4.25	4.11	4.16
994	NYSE	NEWP	Tue, Jun 30, 2020	4.00	4.11	3.90	4.08
993	NYSE	NEWP	Mon, Jun 29, 2020	3.87	4.06	3.84	4.00
992	NYSE	NEWP	Fri, Jun 26, 2020	3.89	3.90	3.72	3.85
991	NYSE	NEWP	Thu, Jun 25, 2020	3.65	3.74	3.65	3.72
990	NYSE	NEWP	Wed, Jun 24, 2020	3.89	3.89	3.68	3.70
989	NYSE	NEWP	Tue, Jun 23, 2020	3.70	3.80	3.65	3.73
988	NYSE	NEWP	Mon, Jun 22, 2020	3.61	3.75	3.55	3.67
987	NYSE	NEWP	Fri, Jun 19, 2020	3.73	3.82	3.58	3.58
986	NYSE	NEWP	Thu, Jun 18, 2020	3.86	4.07	3.65	3.65
985	NYSE	NEWP	Wed, Jun 17, 2020	3.84	3.94	3.76	3.90
984	NYSE	NEWP	Tue, Jun 16, 2020	4.02	4.02	3.75	3.85
983	NYSE	NEWP	Mon, Jun 15, 2020	3.86	4.01	3.74	3.91
982	NYSE	NEWP	Fri, Jun 12, 2020	3.87	3.99	3.80	3.80
981	NYSE	NEWP	Thu, Jun 11, 2020	3.96	4.09	3.89	3.92
980	NYSE	NEWP	Wed, Jun 10, 2020	4.25	4.25	3.98	4.03
979	NYSE	NEWP	Tue, Jun 9, 2020	4.03	4.12	3.83	3.96
978	NYSE	NEWP	Mon, Jun 8, 2020	4.00	4.15	4.00	4.02
977	NYSE	NEWP	Fri, Jun 5, 2020	4.14	4.18	3.89	4.03
976	NYSE	NEWP	Thu, Jun 4, 2020	3.79	4.22	3.78	4.18
975	NYSE	NEWP	Wed, Jun 3, 2020	4.25	4.36	4.02	4.06
974	NYSE	NEWP	Tue, Jun 2, 2020	4.27	4.49	4.18	4.25
973	NYSE	NEWP	Mon, Jun 1, 2020	4.27	4.32	4.14	4.29
972	NYSE	NEWP	Fri, May 29, 2020	4.22	4.44	4.17	4.21
971	NYSE	NEWP	Thu, May 28, 2020	4.10	4.22	4.04	4.15
970	NYSE	NEWP	Wed, May 27, 2020	4.00	4.05	3.70	4.05
969	NYSE	NEWP	Tue, May 26, 2020	3.80	4.06	3.55	4.04
968	NYSE	NEWP	Fri, May 22, 2020	3.85	4.01	3.61	3.81
967	NYSE	NEWP	Thu, May 21, 2020	4.40	4.40	3.80	3.90
966	NYSE	NEWP	Wed, May 20, 2020	4.32	4.41	4.10	4.17
965	NYSE	NEWP	Tue, May 19, 2020	4.98	5.21	4.55	4.63
964	NYSE	NEWP	Mon, May 18, 2020	5.25	5.33	4.80	5.30
963	NYSE	NEWP	Fri, May 15, 2020	4.81	4.81	4.41	4.74
962	NYSE	NEWP	Thu, May 14, 2020	4.82	4.83	4.50	4.54
961	NYSE	NEWP	Wed, May 13, 2020	4.85	4.89	4.54	4.70
960	NYSE	NEWP	Tue, May 12, 2020	4.87	4.91	4.80	4.83
959	NYSE	NEWP	Mon, May 11, 2020	4.80	4.94	4.60	4.87
958	NYSE	NEWP	Fri, May 8, 2020	4.78	5.06	4.62	4.65
957	NYSE	NEWP	Thu, May 7, 2020	4.75	4.94	4.62	4.80
956	NYSE	NEWP	Wed, May 6, 2020	4.64	4.76	4.55	4.75
955	NYSE	NEWP	Tue, May 5, 2020	4.75	4.83	4.46	4.70
954	NYSE	NEWP	Mon, May 4, 2020	4.76	4.80	4.55	4.64
953	NYSE	NEWP	Fri, May 1, 2020	4.44	4.55	4.28	4.50
952	NYSE	NEWP	Thu, Apr 30, 2020	4.45	4.61	4.34	4.44
951	NYSE	NEWP	Wed, Apr 29, 2020	4.50	4.50	4.30	4.35
950	NYSE	NEWP	Tue, Apr 28, 2020	4.45	4.50	4.35	4.46
949	NYSE	NEWP	Mon, Apr 27, 2020	4.03	4.46	3.81	4.44
948	NYSE	NEWP	Fri, Apr 24, 2020	4.21	4.26	3.90	4.11
947	NYSE	NEWP	Thu, Apr 23, 2020	4.75	4.75	3.92	4.12
946	NYSE	NEWP	Wed, Apr 22, 2020	4.34	4.50	4.05	4.49
945	NYSE	NEWP	Tue, Apr 21, 2020	3.67	4.34	3.63	4.10
944	NYSE	NEWP	Mon, Apr 20, 2020	3.13	3.84	2.89	3.80
943	NYSE	NEWP	Fri, Apr 17, 2020	3.45	3.75	3.18	3.19
942	NYSE	NEWP	Thu, Apr 16, 2020	3.32	3.44	3.10	3.10
941	NYSE	NEWP	Wed, Apr 15, 2020	3.59	3.69	3.24	3.31
940	NYSE	NEWP	Tue, Apr 14, 2020	3.90	3.98	3.45	3.60
939	NYSE	NEWP	Mon, Apr 13, 2020	3.62	3.89	3.58	3.89
938	NYSE	NEWP	Thu, Apr 9, 2020	3.45	3.62	3.45	3.54
937	NYSE	NEWP	Wed, Apr 8, 2020	3.40	3.51	3.25	3.50
936	NYSE	NEWP	Tue, Apr 7, 2020	3.58	3.62	3.38	3.42
935	NYSE	NEWP	Mon, Apr 6, 2020	3.60	3.93	3.49	3.55
934	NYSE	NEWP	Fri, Apr 3, 2020	3.43	3.60	3.30	3.54
933	NYSE	NEWP	Thu, Apr 2, 2020	3.20	3.60	3.20	3.52
932	NYSE	NEWP	Wed, Apr 1, 2020	3.20	3.60	3.20	3.44
931	NYSE	NEWP	Tue, Mar 31, 2020	3.23	3.60	3.23	3.60
930	NYSE	NEWP	Mon, Mar 30, 2020	3.11	3.61	3.11	3.40
929	NYSE	NEWP	Fri, Mar 27, 2020	3.33	3.73	3.24	3.48
928	NYSE	NEWP	Thu, Mar 26, 2020	3.70	3.98	3.52	3.52
927	NYSE	NEWP	Wed, Mar 25, 2020	3.36	3.72	3.36	3.65
926	NYSE	NEWP	Tue, Mar 24, 2020	3.70	3.97	3.25	3.25
925	NYSE	NEWP	Mon, Mar 23, 2020	3.21	3.50	2.68	2.83
924	NYSE	NEWP	Fri, Mar 20, 2020	3.73	3.85	3.07	3.23
923	NYSE	NEWP	Thu, Mar 19, 2020	3.05	3.45	2.83	3.31
922	NYSE	NEWP	Wed, Mar 18, 2020	2.68	3.60	2.47	2.75
921	NYSE	NEWP	Tue, Mar 17, 2020	2.41	2.84	2.20	2.65
920	NYSE	NEWP	Mon, Mar 16, 2020	1.81	2.79	1.68	2.37
919	NYSE	NEWP	Fri, Mar 13, 2020	2.04	2.25	1.94	2.00
918	NYSE	NEWP	Thu, Mar 12, 2020	2.27	2.53	2.01	2.30
917	NYSE	NEWP	Wed, Mar 11, 2020	3.05	3.20	2.62	2.68
916	NYSE	NEWP	Tue, Mar 10, 2020	3.40	3.61	3.07	3.23
915	NYSE	NEWP	Mon, Mar 9, 2020	3.45	3.50	3.18	3.38
914	NYSE	NEWP	Fri, Mar 6, 2020	4.03	4.03	3.56	3.81
913	NYSE	NEWP	Thu, Mar 5, 2020	4.14	4.15	3.90	4.00
912	NYSE	NEWP	Wed, Mar 4, 2020	3.94	4.24	3.94	4.04
911	NYSE	NEWP	Tue, Mar 3, 2020	3.95	4.03	3.83	3.93
910	NYSE	NEWP	Mon, Mar 2, 2020	4.80	4.80	3.80	3.94
909	NYSE	NEWP	Fri, Feb 28, 2020	3.86	4.03	3.53	3.91
908	NYSE	NEWP	Thu, Feb 27, 2020	4.35	4.43	4.00	4.03
907	NYSE	NEWP	Wed, Feb 26, 2020	4.07	4.49	4.00	4.34
906	NYSE	NEWP	Tue, Feb 25, 2020	4.36	4.42	4.05	4.06
905	NYSE	NEWP	Mon, Feb 24, 2020	4.66	4.66	4.35	4.36
904	NYSE	NEWP	Fri, Feb 21, 2020	4.50	4.58	4.45	4.55
903	NYSE	NEWP	Thu, Feb 20, 2020	4.58	4.63	4.34	4.45
902	NYSE	NEWP	Wed, Feb 19, 2020	4.64	4.73	4.34	4.54
901	NYSE	NEWP	Tue, Feb 18, 2020	4.46	4.68	4.46	4.54
900	NYSE	NEWP	Fri, Feb 14, 2020	3.90	4.53	3.80	4.30
899	NYSE	NEWP	Thu, Feb 13, 2020	3.91	4.15	3.69	3.80
898	NYSE	NEWP	Wed, Feb 12, 2020	3.95	4.15	3.84	4.11
897	NYSE	NEWP	Tue, Feb 11, 2020	4.06	4.23	3.73	3.82
896	NYSE	NEWP	Mon, Feb 10, 2020	4.45	4.47	4.23	4.28
895	NYSE	NEWP	Fri, Feb 7, 2020	5.00	5.00	4.26	4.34
894	NYSE	NEWP	Thu, Feb 6, 2020	4.94	4.95	4.77	4.85
893	NYSE	NEWP	Wed, Feb 5, 2020	5.07	5.10	4.80	4.86
892	NYSE	NEWP	Tue, Feb 4, 2020	4.82	5.00	4.66	4.97
891	NYSE	NEWP	Mon, Feb 3, 2020	5.00	5.10	4.62	4.80
890	NYSE	NEWP	Fri, Jan 31, 2020	5.00	5.08	5.00	5.06
889	NYSE	NEWP	Thu, Jan 30, 2020	5.19	5.21	5.01	5.02
888	NYSE	NEWP	Wed, Jan 29, 2020	5.14	5.25	5.12	5.19
887	NYSE	NEWP	Tue, Jan 28, 2020	5.29	5.29	5.15	5.18
886	NYSE	NEWP	Mon, Jan 27, 2020	5.06	5.25	4.97	5.25
885	NYSE	NEWP	Fri, Jan 24, 2020	5.15	5.15	5.00	5.12
884	NYSE	NEWP	Thu, Jan 23, 2020	5.30	5.30	4.97	5.05
883	NYSE	NEWP	Wed, Jan 22, 2020	5.40	5.40	5.18	5.25
882	NYSE	NEWP	Tue, Jan 21, 2020	5.07	5.33	5.05	5.25
881	NYSE	NEWP	Fri, Jan 17, 2020	4.99	5.17	4.95	5.08
880	NYSE	NEWP	Thu, Jan 16, 2020	4.87	5.05	4.87	4.98
879	NYSE	NEWP	Wed, Jan 15, 2020	4.97	5.00	4.85	4.91
878	NYSE	NEWP	Tue, Jan 14, 2020	4.90	5.00	4.83	4.96
877	NYSE	NEWP	Mon, Jan 13, 2020	4.77	5.05	4.70	4.96
876	NYSE	NEWP	Fri, Jan 10, 2020	4.58	5.06	4.58	4.79
875	NYSE	NEWP	Thu, Jan 9, 2020	5.01	5.05	4.62	4.68
874	NYSE	NEWP	Wed, Jan 8, 2020	5.27	5.30	4.99	5.05
873	NYSE	NEWP	Tue, Jan 7, 2020	5.60	5.60	5.05	5.27
872	NYSE	NEWP	Mon, Jan 6, 2020	5.00	5.37	4.94	5.26
871	NYSE	NEWP	Fri, Jan 3, 2020	4.50	4.90	4.33	4.88
870	NYSE	NEWP	Thu, Jan 2, 2020	4.62	4.72	4.40	4.42
869	NYSE	NEWP	Tue, Dec 31, 2019	4.45	4.62	4.26	4.59
868	NYSE	NEWP	Mon, Dec 30, 2019	4.23	4.38	4.11	4.38
867	NYSE	NEWP	Fri, Dec 27, 2019	4.31	4.36	4.09	4.15
866	NYSE	NEWP	Thu, Dec 26, 2019	4.43	4.48	4.30	4.42
865	NYSE	NEWP	Tue, Dec 24, 2019	3.74	4.15	3.72	4.15
864	NYSE	NEWP	Mon, Dec 23, 2019	3.72	3.73	3.68	3.73
863	NYSE	NEWP	Fri, Dec 20, 2019	3.73	3.73	3.70	3.72
862	NYSE	NEWP	Thu, Dec 19, 2019	3.71	3.74	3.69	3.73
861	NYSE	NEWP	Wed, Dec 18, 2019	3.75	3.75	3.70	3.74
860	NYSE	NEWP	Tue, Dec 17, 2019	3.72	3.73	3.70	3.71
859	NYSE	NEWP	Mon, Dec 16, 2019	3.74	3.74	3.60	3.70
858	NYSE	NEWP	Fri, Dec 13, 2019	3.74	3.74	3.68	3.71
857	NYSE	NEWP	Thu, Dec 12, 2019	3.72	3.73	3.59	3.71
856	NYSE	NEWP	Wed, Dec 11, 2019	3.71	3.79	3.66	3.71
855	NYSE	NEWP	Tue, Dec 10, 2019	3.68	3.71	3.62	3.70
854	NYSE	NEWP	Mon, Dec 9, 2019	3.60	3.67	3.59	3.65
853	NYSE	NEWP	Fri, Dec 6, 2019	3.62	3.69	3.55	3.60
852	NYSE	NEWP	Thu, Dec 5, 2019	3.65	3.65	3.61	3.65
851	NYSE	NEWP	Wed, Dec 4, 2019	3.60	3.63	3.53	3.60
850	NYSE	NEWP	Tue, Dec 3, 2019	3.54	3.58	3.47	3.54
849	NYSE	NEWP	Mon, Dec 2, 2019	3.54	3.61	3.50	3.58
848	NYSE	NEWP	Fri, Nov 29, 2019	3.43	3.57	3.43	3.55
847	NYSE	NEWP	Wed, Nov 27, 2019	3.56	3.61	3.45	3.54
846	NYSE	NEWP	Tue, Nov 26, 2019	3.25	3.55	3.24	3.54
845	NYSE	NEWP	Mon, Nov 25, 2019	3.15	3.30	3.15	3.24
844	NYSE	NEWP	Fri, Nov 22, 2019	3.31	3.34	3.21	3.24
843	NYSE	NEWP	Thu, Nov 21, 2019	3.25	3.32	3.22	3.27
842	NYSE	NEWP	Wed, Nov 20, 2019	3.21	3.25	3.19	3.25
841	NYSE	NEWP	Tue, Nov 19, 2019	3.27	3.27	3.20	3.25
840	NYSE	NEWP	Mon, Nov 18, 2019	3.34	3.35	3.24	3.25
839	NYSE	NEWP	Fri, Nov 15, 2019	3.30	3.38	3.28	3.36
838	NYSE	NEWP	Thu, Nov 14, 2019	3.25	3.38	3.22	3.27
837	NYSE	NEWP	Wed, Nov 13, 2019	3.27	3.33	3.20	3.22
836	NYSE	NEWP	Tue, Nov 12, 2019	3.35	3.37	3.21	3.21
835	NYSE	NEWP	Mon, Nov 11, 2019	3.40	3.43	3.20	3.23
834	NYSE	NEWP	Fri, Nov 8, 2019	3.43	3.48	3.35	3.41
833	NYSE	NEWP	Thu, Nov 7, 2019	3.46	3.65	3.38	3.39
832	NYSE	NEWP	Wed, Nov 6, 2019	3.76	3.80	3.52	3.57
831	NYSE	NEWP	Tue, Nov 5, 2019	3.63	3.76	3.50	3.70
830	NYSE	NEWP	Mon, Nov 4, 2019	3.50	3.54	3.43	3.51
829	NYSE	NEWP	Fri, Nov 1, 2019	3.35	3.47	3.35	3.47
828	NYSE	NEWP	Thu, Oct 31, 2019	3.45	3.45	3.39	3.41
827	NYSE	NEWP	Wed, Oct 30, 2019	3.45	3.45	3.37	3.41
826	NYSE	NEWP	Tue, Oct 29, 2019	3.30	3.48	3.23	3.40
825	NYSE	NEWP	Mon, Oct 28, 2019	3.27	3.34	3.15	3.19
824	NYSE	NEWP	Fri, Oct 25, 2019	3.44	3.49	3.23	3.28
823	NYSE	NEWP	Thu, Oct 24, 2019	3.30	3.42	3.25	3.42
822	NYSE	NEWP	Wed, Oct 23, 2019	3.35	3.35	3.25	3.28
821	NYSE	NEWP	Tue, Oct 22, 2019	3.35	3.43	3.32	3.34
820	NYSE	NEWP	Mon, Oct 21, 2019	3.74	3.97	3.41	3.42
819	NYSE	NEWP	Fri, Oct 18, 2019	3.50	3.54	3.41	3.51
818	NYSE	NEWP	Thu, Oct 17, 2019	3.35	3.47	3.30	3.43
817	NYSE	NEWP	Wed, Oct 16, 2019	3.36	3.44	3.27	3.33
816	NYSE	NEWP	Tue, Oct 15, 2019	3.30	3.38	3.24	3.36
815	NYSE	NEWP	Mon, Oct 14, 2019	3.30	3.31	3.21	3.27
814	NYSE	NEWP	Fri, Oct 11, 2019	3.23	3.31	3.18	3.25
813	NYSE	NEWP	Thu, Oct 10, 2019	3.27	3.27	3.13	3.21
812	NYSE	NEWP	Wed, Oct 9, 2019	3.38	3.43	3.23	3.25
811	NYSE	NEWP	Tue, Oct 8, 2019	3.40	3.46	3.12	3.38
810	NYSE	NEWP	Mon, Oct 7, 2019	3.29	3.41	3.29	3.38
809	NYSE	NEWP	Fri, Oct 4, 2019	3.30	3.40	3.25	3.29
808	NYSE	NEWP	Thu, Oct 3, 2019	3.17	3.40	3.10	3.29
807	NYSE	NEWP	Wed, Oct 2, 2019	3.17	3.43	3.15	3.35
806	NYSE	NEWP	Tue, Oct 1, 2019	3.27	3.33	3.09	3.14
805	NYSE	NEWP	Mon, Sep 30, 2019	3.35	3.50	3.20	3.26
804	NYSE	NEWP	Fri, Sep 27, 2019	3.48	3.60	3.32	3.41
803	NYSE	NEWP	Thu, Sep 26, 2019	3.26	3.74	3.05	3.58
802	NYSE	NEWP	Wed, Sep 25, 2019	3.39	3.55	3.09	3.25
801	NYSE	NEWP	Tue, Sep 24, 2019	2.80	5.09	2.63	3.30
800	NYSE	NEWP	Mon, Sep 23, 2019	2.26	2.49	2.26	2.34
799	NYSE	NEWP	Fri, Sep 20, 2019	2.24	2.27	2.24	2.27
798	NYSE	NEWP	Thu, Sep 19, 2019	2.26	2.27	2.26	2.27
797	NYSE	NEWP	Wed, Sep 18, 2019	2.27	2.31	2.25	2.31
796	NYSE	NEWP	Tue, Sep 17, 2019	2.25	2.29	2.25	2.29
795	NYSE	NEWP	Mon, Sep 16, 2019	2.22	2.30	2.22	2.29
794	NYSE	NEWP	Fri, Sep 13, 2019	2.12	2.19	2.12	2.19
793	NYSE	NEWP	Thu, Sep 12, 2019	2.23	2.34	2.11	2.11
792	NYSE	NEWP	Wed, Sep 11, 2019	2.21	2.22	2.12	2.18
791	NYSE	NEWP	Tue, Sep 10, 2019	2.25	2.25	2.20	2.21
790	NYSE	NEWP	Mon, Sep 9, 2019	2.25	2.26	2.19	2.21
789	NYSE	NEWP	Fri, Sep 6, 2019	2.24	2.29	2.16	2.18
788	NYSE	NEWP	Thu, Sep 5, 2019	2.17	2.23	2.11	2.23
787	NYSE	NEWP	Wed, Sep 4, 2019	2.15	2.16	2.12	2.13
786	NYSE	NEWP	Tue, Sep 3, 2019	2.15	2.21	2.14	2.15
785	NYSE	NEWP	Fri, Aug 30, 2019	2.18	2.18	2.04	2.15
784	NYSE	NEWP	Thu, Aug 29, 2019	2.14	2.18	2.10	2.18
783	NYSE	NEWP	Wed, Aug 28, 2019	2.25	2.25	2.11	2.14
782	NYSE	NEWP	Tue, Aug 27, 2019	2.01	2.25	2.00	2.25
781	NYSE	NEWP	Mon, Aug 26, 2019	1.93	2.00	1.91	2.00
780	NYSE	NEWP	Fri, Aug 23, 2019	1.92	2.00	1.89	2.00
779	NYSE	NEWP	Thu, Aug 22, 2019	1.84	1.92	1.84	1.91
778	NYSE	NEWP	Wed, Aug 21, 2019	1.94	1.94	1.88	1.89
777	NYSE	NEWP	Tue, Aug 20, 2019	1.98	1.98	1.88	1.93
776	NYSE	NEWP	Mon, Aug 19, 2019	2.00	2.00	1.90	1.98
775	NYSE	NEWP	Fri, Aug 16, 2019	2.03	2.03	2.00	2.00
774	NYSE	NEWP	Thu, Aug 15, 2019	2.05	2.14	2.04	2.04
773	NYSE	NEWP	Wed, Aug 14, 2019	2.08	2.08	2.03	2.04
772	NYSE	NEWP	Tue, Aug 13, 2019	2.07	2.15	2.07	2.10
771	NYSE	NEWP	Mon, Aug 12, 2019	2.17	2.17	2.05	2.11
770	NYSE	NEWP	Fri, Aug 9, 2019	2.06	2.25	2.00	2.00
769	NYSE	NEWP	Thu, Aug 8, 2019	1.89	2.06	1.88	2.06
768	NYSE	NEWP	Wed, Aug 7, 2019	1.79	1.88	1.79	1.88
767	NYSE	NEWP	Tue, Aug 6, 2019	1.79	1.80	1.77	1.79
766	NYSE	NEWP	Mon, Aug 5, 2019	1.61	1.89	1.61	1.65
765	NYSE	NEWP	Thu, Aug 1, 2019	1.80	1.83	1.80	1.80
764	NYSE	NEWP	Wed, Jul 31, 2019	1.81	1.82	1.81	1.82
763	NYSE	NEWP	Tue, Jul 30, 2019	1.78	1.78	1.78	1.78
762	NYSE	NEWP	Mon, Jul 29, 2019	1.75	1.76	1.75	1.76
761	NYSE	NEWP	Fri, Jul 26, 2019	1.77	1.78	1.76	1.76
760	NYSE	NEWP	Thu, Jul 25, 2019	1.75	1.76	1.73	1.75
759	NYSE	NEWP	Wed, Jul 24, 2019	1.83	1.83	1.67	1.76
758	NYSE	NEWP	Tue, Jul 23, 2019	1.81	1.84	1.80	1.82
757	NYSE	NEWP	Mon, Jul 22, 2019	1.90	1.92	1.88	1.90
756	NYSE	NEWP	Fri, Jul 19, 2019	1.87	1.91	1.87	1.90
755	NYSE	NEWP	Thu, Jul 18, 2019	1.89	1.89	1.85	1.89
754	NYSE	NEWP	Wed, Jul 17, 2019	1.87	1.89	1.85	1.89
753	NYSE	NEWP	Tue, Jul 16, 2019	1.79	1.88	1.79	1.88
752	NYSE	NEWP	Mon, Jul 15, 2019	1.80	1.83	1.79	1.83
751	NYSE	NEWP	Fri, Jul 12, 2019	1.81	1.82	1.79	1.82
750	NYSE	NEWP	Thu, Jul 11, 2019	1.80	1.84	1.80	1.84
749	NYSE	NEWP	Wed, Jul 10, 2019	1.84	1.84	1.84	1.84
748	NYSE	NEWP	Tue, Jul 9, 2019	1.79	1.82	1.79	1.82
747	NYSE	NEWP	Mon, Jul 8, 2019	1.72	1.80	1.72	1.78
746	NYSE	NEWP	Fri, Jul 5, 2019	1.72	1.72	1.72	1.72
745	NYSE	NEWP	Wed, Jul 3, 2019	1.74	1.74	1.74	1.74
744	NYSE	NEWP	Tue, Jul 2, 2019	1.80	1.80	1.72	1.74
743	NYSE	NEWP	Mon, Jul 1, 2019	1.75	1.83	1.75	1.80
742	NYSE	NEWP	Fri, Jun 28, 2019	1.87	1.87	1.84	1.84
741	NYSE	NEWP	Thu, Jun 27, 2019	1.87	1.87	1.85	1.86
740	NYSE	NEWP	Wed, Jun 26, 2019	1.82	1.84	1.82	1.84
739	NYSE	NEWP	Tue, Jun 25, 2019	1.90	1.90	1.84	1.85
738	NYSE	NEWP	Mon, Jun 24, 2019	1.87	1.94	1.87	1.90
737	NYSE	NEWP	Fri, Jun 21, 2019	1.87	1.87	1.81	1.87
736	NYSE	NEWP	Thu, Jun 20, 2019	1.62	1.80	1.62	1.80
735	NYSE	NEWP	Wed, Jun 19, 2019	1.57	1.57	1.56	1.56
734	NYSE	NEWP	Tue, Jun 18, 2019	1.56	1.56	1.56	1.56
733	NYSE	NEWP	Mon, Jun 17, 2019	1.60	1.60	1.59	1.59
732	NYSE	NEWP	Fri, Jun 14, 2019	1.53	1.58	1.53	1.58
731	NYSE	NEWP	Thu, Jun 13, 2019	1.46	1.46	1.46	1.46
730	NYSE	NEWP	Wed, Jun 12, 2019	1.56	1.58	1.56	1.58
729	NYSE	NEWP	Tue, Jun 11, 2019	1.53	1.53	1.53	1.53
728	NYSE	NEWP	Mon, Jun 10, 2019	1.57	1.57	1.50	1.52
727	NYSE	NEWP	Fri, Jun 7, 2019	1.62	1.67	1.55	1.67
726	NYSE	NEWP	Thu, Jun 6, 2019	1.50	1.61	1.50	1.60
725	NYSE	NEWP	Wed, Jun 5, 2019	1.61	1.62	1.60	1.62
724	NYSE	NEWP	Tue, Jun 4, 2019	1.60	1.60	1.56	1.56
723	NYSE	NEWP	Mon, Jun 3, 2019	1.49	1.61	1.45	1.59
722	NYSE	NEWP	Fri, May 31, 2019	1.45	1.46	1.45	1.45
721	NYSE	NEWP	Thu, May 30, 2019	1.26	1.45	1.24	1.45
720	NYSE	NEWP	Wed, May 29, 2019	1.38	1.38	1.33	1.35
719	NYSE	NEWP	Tue, May 28, 2019	1.55	1.55	1.33	1.34
718	NYSE	NEWP	Fri, May 24, 2019	1.55	1.55	1.51	1.51
717	NYSE	NEWP	Thu, May 23, 2019	1.54	1.62	1.54	1.61
716	NYSE	NEWP	Wed, May 22, 2019	1.59	1.59	1.59	1.59
715	NYSE	NEWP	Mon, May 20, 2019	1.64	1.64	1.55	1.55
714	NYSE	NEWP	Fri, May 17, 2019	1.64	1.64	1.64	1.64
713	NYSE	NEWP	Thu, May 16, 2019	1.55	1.66	1.55	1.66
712	NYSE	NEWP	Wed, May 15, 2019	1.59	1.59	1.56	1.56
711	NYSE	NEWP	Tue, May 14, 2019	1.60	1.60	1.60	1.60
710	NYSE	NEWP	Mon, May 13, 2019	1.61	1.61	1.60	1.60
709	NYSE	NEWP	Fri, May 10, 2019	1.65	1.65	1.63	1.63
708	NYSE	NEWP	Thu, May 9, 2019	1.65	1.67	1.65	1.67
707	NYSE	NEWP	Wed, May 8, 2019	1.68	1.68	1.68	1.68
706	NYSE	NEWP	Tue, May 7, 2019	1.69	1.69	1.67	1.67
705	NYSE	NEWP	Mon, May 6, 2019	1.68	1.68	1.67	1.67
704	NYSE	NEWP	Fri, May 3, 2019	1.73	1.76	1.65	1.67
703	NYSE	NEWP	Thu, May 2, 2019	1.68	1.68	1.68	1.68
702	NYSE	NEWP	Wed, May 1, 2019	1.68	1.68	1.66	1.67
701	NYSE	NEWP	Tue, Apr 30, 2019	1.77	1.77	1.68	1.68
700	NYSE	NEWP	Mon, Apr 29, 2019	1.77	1.85	1.73	1.73
699	NYSE	NEWP	Fri, Apr 26, 2019	1.74	1.83	1.74	1.83
698	NYSE	NEWP	Thu, Apr 25, 2019	1.69	1.75	1.62	1.73
697	NYSE	NEWP	Wed, Apr 24, 2019	1.70	1.70	1.69	1.69
696	NYSE	NEWP	Tue, Apr 23, 2019	1.72	1.72	1.68	1.68
695	NYSE	NEWP	Mon, Apr 22, 2019	1.70	1.74	1.70	1.71
694	NYSE	NEWP	Thu, Apr 18, 2019	1.79	1.79	1.71	1.72
693	NYSE	NEWP	Wed, Apr 17, 2019	1.72	1.80	1.72	1.77
692	NYSE	NEWP	Tue, Apr 16, 2019	1.80	1.80	1.72	1.72
691	NYSE	NEWP	Mon, Apr 15, 2019	1.82	1.82	1.80	1.81
690	NYSE	NEWP	Fri, Apr 12, 2019	1.83	1.83	1.80	1.80
689	NYSE	NEWP	Thu, Apr 11, 2019	1.81	1.87	1.79	1.80
688	NYSE	NEWP	Wed, Apr 10, 2019	1.86	1.89	1.85	1.88
687	NYSE	NEWP	Tue, Apr 9, 2019	1.84	1.89	1.84	1.89
686	NYSE	NEWP	Mon, Apr 8, 2019	1.86	1.89	1.86	1.88
685	NYSE	NEWP	Fri, Apr 5, 2019	1.86	1.87	1.86	1.87
684	NYSE	NEWP	Thu, Apr 4, 2019	1.87	1.87	1.85	1.87
683	NYSE	NEWP	Wed, Apr 3, 2019	1.71	1.89	1.71	1.87
682	NYSE	NEWP	Tue, Apr 2, 2019	1.72	1.72	1.71	1.72
681	NYSE	NEWP	Mon, Apr 1, 2019	1.76	1.76	1.72	1.72
680	NYSE	NEWP	Fri, Mar 29, 2019	1.77	1.77	1.73	1.77
679	NYSE	NEWP	Thu, Mar 28, 2019	1.69	1.69	1.68	1.68
678	NYSE	NEWP	Tue, Mar 26, 2019	1.79	1.79	1.76	1.76
677	NYSE	NEWP	Mon, Mar 25, 2019	1.82	1.82	1.82	1.82
676	NYSE	NEWP	Fri, Mar 22, 2019	1.87	1.87	1.87	1.87
675	NYSE	NEWP	Thu, Mar 21, 2019	1.74	1.83	1.74	1.83
674	NYSE	NEWP	Wed, Mar 20, 2019	1.83	1.83	1.83	1.83
673	NYSE	NEWP	Tue, Mar 19, 2019	1.76	1.78	1.76	1.78
672	NYSE	NEWP	Mon, Mar 18, 2019	1.75	1.80	1.74	1.74
671	NYSE	NEWP	Fri, Mar 15, 2019	1.78	1.78	1.75	1.75
670	NYSE	NEWP	Thu, Mar 14, 2019	1.80	1.80	1.79	1.80
669	NYSE	NEWP	Wed, Mar 13, 2019	1.77	1.77	1.77	1.77
668	NYSE	NEWP	Tue, Mar 12, 2019	1.72	1.72	1.72	1.72
667	NYSE	NEWP	Mon, Mar 11, 2019	1.72	1.72	1.72	1.72
666	NYSE	NEWP	Fri, Mar 8, 2019	1.75	1.75	1.73	1.73
665	NYSE	NEWP	Thu, Mar 7, 2019	1.72	1.72	1.71	1.72
664	NYSE	NEWP	Wed, Mar 6, 2019	1.69	1.72	1.69	1.72
663	NYSE	NEWP	Tue, Mar 5, 2019	1.76	1.76	1.69	1.69
662	NYSE	NEWP	Mon, Mar 4, 2019	1.75	1.75	1.71	1.72
661	NYSE	NEWP	Fri, Mar 1, 2019	1.81	1.81	1.81	1.81
660	NYSE	NEWP	Thu, Feb 28, 2019	1.75	1.75	1.73	1.73
659	NYSE	NEWP	Wed, Feb 27, 2019	1.75	1.75	1.75	1.75
658	NYSE	NEWP	Tue, Feb 26, 2019	1.70	1.74	1.68	1.74
657	NYSE	NEWP	Mon, Feb 25, 2019	1.65	1.71	1.60	1.70
656	NYSE	NEWP	Fri, Feb 22, 2019	1.66	1.71	1.66	1.67
655	NYSE	NEWP	Thu, Feb 21, 2019	1.57	1.60	1.51	1.60
654	NYSE	NEWP	Wed, Feb 20, 2019	1.59	1.61	1.56	1.61
653	NYSE	NEWP	Tue, Feb 19, 2019	1.50	1.50	1.48	1.50
652	NYSE	NEWP	Fri, Feb 15, 2019	1.48	1.48	1.48	1.48
651	NYSE	NEWP	Thu, Feb 14, 2019	1.47	1.48	1.47	1.48
650	NYSE	NEWP	Mon, Feb 11, 2019	1.49	1.49	1.47	1.47
649	NYSE	NEWP	Fri, Feb 8, 2019	1.57	1.57	1.47	1.50
648	NYSE	NEWP	Thu, Feb 7, 2019	1.57	1.58	1.57	1.58
647	NYSE	NEWP	Wed, Feb 6, 2019	1.58	1.58	1.55	1.55
646	NYSE	NEWP	Tue, Feb 5, 2019	1.55	1.56	1.55	1.56
645	NYSE	NEWP	Mon, Feb 4, 2019	1.52	1.54	1.49	1.50
644	NYSE	NEWP	Fri, Feb 1, 2019	1.53	1.54	1.50	1.54
643	NYSE	NEWP	Thu, Jan 31, 2019	1.45	1.53	1.45	1.53
642	NYSE	NEWP	Wed, Jan 30, 2019	1.40	1.40	1.33	1.37
641	NYSE	NEWP	Fri, Jan 25, 2019	1.43	1.45	1.40	1.40
640	NYSE	NEWP	Thu, Jan 24, 2019	1.35	1.39	1.34	1.37
639	NYSE	NEWP	Wed, Jan 23, 2019	1.29	1.40	1.29	1.40
638	NYSE	NEWP	Fri, Jan 18, 2019	1.12	1.12	1.12	1.12
637	NYSE	NEWP	Tue, Jan 15, 2019	1.10	1.11	1.10	1.11
636	NYSE	NEWP	Mon, Jan 14, 2019	1.14	1.14	1.09	1.09
635	NYSE	NEWP	Fri, Jan 11, 2019	1.17	1.17	1.14	1.14
634	NYSE	NEWP	Thu, Jan 10, 2019	1.09	1.11	1.09	1.11
633	NYSE	NEWP	Tue, Jan 8, 2019	1.00	1.06	1.00	1.06
632	NYSE	NEWP	Thu, Jan 3, 2019	1.07	1.07	1.07	1.07
631	NYSE	NEWP	Wed, Jan 2, 2019	1.09	1.09	1.09	1.09
630	NYSE	NEWP	Mon, Dec 31, 2018	1.11	1.11	1.11	1.11
629	NYSE	NEWP	Thu, Dec 27, 2018	0.89	0.89	0.86	0.88
628	NYSE	NEWP	Wed, Dec 26, 2018	0.89	0.89	0.89	0.89
627	NYSE	NEWP	Fri, Dec 21, 2018	0.98	0.98	0.94	0.94
626	NYSE	NEWP	Mon, Dec 17, 2018	1.01	1.01	1.00	1.00
625	NYSE	NEWP	Fri, Dec 14, 2018	1.00	1.04	1.00	1.04
624	NYSE	NEWP	Wed, Dec 12, 2018	1.00	1.00	1.00	1.00
623	NYSE	NEWP	Tue, Dec 4, 2018	1.10	1.10	0.98	0.98
622	NYSE	NEWP	Mon, Dec 3, 2018	1.10	1.10	1.10	1.10
621	NYSE	NEWP	Thu, Nov 29, 2018	0.98	0.98	0.98	0.98
620	NYSE	NEWP	Wed, Nov 28, 2018	0.99	0.99	0.99	0.99
619	NYSE	NEWP	Tue, Nov 27, 2018	1.00	1.00	1.00	1.00
618	NYSE	NEWP	Fri, Nov 23, 2018	1.06	1.06	1.06	1.06
617	NYSE	NEWP	Tue, Nov 20, 2018	1.04	1.04	1.01	1.01
616	NYSE	NEWP	Mon, Nov 19, 2018	1.04	1.04	1.04	1.04
615	NYSE	NEWP	Wed, Nov 14, 2018	1.07	1.07	1.04	1.04
614	NYSE	NEWP	Fri, Nov 9, 2018	1.10	1.10	1.10	1.10
613	NYSE	NEWP	Thu, Nov 8, 2018	1.10	1.10	1.10	1.10
612	NYSE	NEWP	Wed, Nov 7, 2018	1.09	1.10	1.09	1.10
611	NYSE	NEWP	Tue, Nov 6, 2018	1.10	1.10	1.08	1.08
610	NYSE	NEWP	Mon, Nov 5, 2018	1.10	1.10	1.10	1.10
609	NYSE	NEWP	Fri, Nov 2, 2018	1.10	1.10	1.10	1.10
608	NYSE	NEWP	Wed, Oct 31, 2018	1.09	1.09	1.09	1.09
607	NYSE	NEWP	Mon, Oct 29, 2018	1.09	1.09	1.09	1.09
606	NYSE	NEWP	Fri, Oct 26, 2018	1.08	1.08	1.08	1.08
605	NYSE	NEWP	Wed, Oct 24, 2018	1.11	1.11	1.10	1.10
604	NYSE	NEWP	Tue, Oct 16, 2018	1.18	1.18	1.18	1.18
603	NYSE	NEWP	Fri, Oct 12, 2018	1.12	1.12	1.12	1.12
602	NYSE	NEWP	Fri, Oct 5, 2018	1.22	1.22	1.22	1.22
601	NYSE	NEWP	Wed, Oct 3, 2018	1.20	1.20	1.20	1.20
600	NYSE	NEWP	Tue, Oct 2, 2018	1.20	1.21	1.20	1.21
599	NYSE	NEWP	Mon, Oct 1, 2018	1.21	1.21	1.20	1.20
598	NYSE	NEWP	Fri, Sep 28, 2018	1.19	1.20	1.19	1.20
597	NYSE	NEWP	Thu, Sep 27, 2018	1.19	1.19	1.19	1.19
596	NYSE	NEWP	Wed, Sep 26, 2018	1.19	1.19	1.19	1.19
595	NYSE	NEWP	Mon, Sep 24, 2018	1.19	1.22	1.18	1.20
594	NYSE	NEWP	Fri, Sep 21, 2018	1.20	1.20	1.20	1.20
593	NYSE	NEWP	Thu, Sep 20, 2018	1.20	1.22	1.18	1.22
592	NYSE	NEWP	Wed, Sep 19, 2018	1.19	1.19	1.19	1.19
591	NYSE	NEWP	Tue, Sep 18, 2018	1.19	1.19	1.19	1.19
590	NYSE	NEWP	Mon, Sep 17, 2018	1.19	1.19	1.18	1.18
589	NYSE	NEWP	Fri, Sep 14, 2018	1.11	1.21	1.11	1.20
588	NYSE	NEWP	Thu, Sep 13, 2018	1.19	1.24	1.19	1.24
587	NYSE	NEWP	Wed, Sep 12, 2018	1.18	1.24	1.18	1.24
586	NYSE	NEWP	Tue, Sep 11, 2018	1.17	1.18	1.17	1.18
585	NYSE	NEWP	Mon, Sep 10, 2018	1.17	1.17	1.17	1.17
584	NYSE	NEWP	Thu, Sep 6, 2018	1.17	1.19	1.17	1.18
583	NYSE	NEWP	Wed, Sep 5, 2018	1.20	1.20	1.20	1.20
582	NYSE	NEWP	Tue, Sep 4, 2018	1.20	1.20	1.17	1.17
581	NYSE	NEWP	Wed, Aug 29, 2018	1.22	1.22	1.22	1.22
580	NYSE	NEWP	Tue, Aug 28, 2018	1.21	1.21	1.21	1.21
579	NYSE	NEWP	Mon, Aug 27, 2018	1.21	1.21	1.19	1.21
578	NYSE	NEWP	Thu, Aug 23, 2018	1.21	1.23	1.20	1.20
577	NYSE	NEWP	Wed, Aug 22, 2018	1.20	1.20	1.20	1.20
576	NYSE	NEWP	Tue, Aug 21, 2018	1.23	1.23	1.21	1.21
575	NYSE	NEWP	Fri, Aug 17, 2018	1.23	1.24	1.23	1.24
574	NYSE	NEWP	Wed, Aug 15, 2018	1.24	1.24	1.22	1.22
573	NYSE	NEWP	Fri, Aug 10, 2018	1.22	1.22	1.21	1.21
572	NYSE	NEWP	Thu, Aug 9, 2018	1.20	1.20	1.20	1.20
571	NYSE	NEWP	Wed, Aug 8, 2018	1.19	1.21	1.18	1.20
570	NYSE	NEWP	Tue, Aug 7, 2018	1.19	1.21	1.11	1.21
569	NYSE	NEWP	Mon, Aug 6, 2018	1.19	1.19	1.19	1.19
568	NYSE	NEWP	Wed, Aug 1, 2018	1.17	1.17	1.17	1.17
567	NYSE	NEWP	Tue, Jul 31, 2018	1.16	1.16	1.08	1.14
566	NYSE	NEWP	Mon, Jul 30, 2018	1.16	1.23	1.16	1.23
565	NYSE	NEWP	Fri, Jul 27, 2018	1.19	1.21	1.19	1.20
564	NYSE	NEWP	Wed, Jul 25, 2018	1.22	1.23	1.22	1.23
563	NYSE	NEWP	Tue, Jul 24, 2018	1.18	1.18	1.18	1.18
562	NYSE	NEWP	Mon, Jul 23, 2018	1.24	1.24	1.17	1.17
561	NYSE	NEWP	Fri, Jul 20, 2018	1.22	1.22	1.21	1.21
560	NYSE	NEWP	Thu, Jul 19, 2018	1.19	1.19	1.19	1.19
559	NYSE	NEWP	Tue, Jul 17, 2018	1.25	1.25	1.25	1.25
558	NYSE	NEWP	Mon, Jul 16, 2018	1.20	1.20	1.19	1.19
557	NYSE	NEWP	Fri, Jul 13, 2018	1.19	1.19	1.19	1.19
556	NYSE	NEWP	Wed, Jul 11, 2018	1.25	1.26	1.21	1.25
555	NYSE	NEWP	Tue, Jul 10, 2018	1.26	1.26	1.26	1.26
554	NYSE	NEWP	Mon, Jul 9, 2018	1.22	1.29	1.22	1.29
553	NYSE	NEWP	Fri, Jul 6, 2018	1.22	1.26	1.22	1.26
552	NYSE	NEWP	Thu, Jul 5, 2018	1.23	1.27	1.23	1.27
551	NYSE	NEWP	Tue, Jul 3, 2018	1.23	1.23	1.23	1.23
550	NYSE	NEWP	Thu, Jun 28, 2018	1.20	1.20	1.19	1.19
549	NYSE	NEWP	Tue, Jun 26, 2018	1.21	1.21	1.18	1.18
548	NYSE	NEWP	Mon, Jun 25, 2018	1.20	1.20	1.20	1.20
547	NYSE	NEWP	Fri, Jun 22, 2018	1.23	1.23	1.23	1.23
546	NYSE	NEWP	Thu, Jun 21, 2018	1.20	1.20	1.20	1.20
545	NYSE	NEWP	Mon, Jun 18, 2018	1.19	1.23	1.19	1.23
544	NYSE	NEWP	Fri, Jun 15, 2018	1.20	1.23	1.19	1.23
543	NYSE	NEWP	Thu, Jun 14, 2018	1.19	1.20	1.19	1.20
542	NYSE	NEWP	Wed, Jun 13, 2018	1.20	1.20	1.20	1.20
541	NYSE	NEWP	Tue, Jun 12, 2018	1.19	1.22	1.18	1.18
540	NYSE	NEWP	Mon, Jun 11, 2018	1.18	1.18	1.17	1.18
539	NYSE	NEWP	Fri, Jun 8, 2018	1.17	1.19	1.16	1.19
538	NYSE	NEWP	Thu, Jun 7, 2018	1.18	1.18	1.18	1.18
537	NYSE	NEWP	Wed, Jun 6, 2018	1.17	1.17	1.15	1.16
536	NYSE	NEWP	Tue, Jun 5, 2018	1.15	1.15	1.15	1.15
535	NYSE	NEWP	Mon, Jun 4, 2018	1.15	1.15	1.15	1.15
534	NYSE	NEWP	Thu, May 31, 2018	1.16	1.16	1.14	1.15
533	NYSE	NEWP	Wed, May 30, 2018	1.16	1.16	1.15	1.15
532	NYSE	NEWP	Tue, May 29, 2018	1.15	1.15	1.15	1.15
531	NYSE	NEWP	Thu, May 24, 2018	1.16	1.16	1.16	1.16
530	NYSE	NEWP	Mon, May 21, 2018	1.10	1.10	1.10	1.10
529	NYSE	NEWP	Fri, May 18, 2018	1.21	1.21	1.21	1.21
528	NYSE	NEWP	Wed, May 16, 2018	1.15	1.18	1.15	1.18
527	NYSE	NEWP	Mon, May 14, 2018	1.18	1.20	1.18	1.20
526	NYSE	NEWP	Fri, May 11, 2018	1.19	1.20	1.19	1.20
525	NYSE	NEWP	Thu, May 10, 2018	1.21	1.21	1.21	1.21
524	NYSE	NEWP	Wed, May 9, 2018	1.17	1.17	1.17	1.17
523	NYSE	NEWP	Mon, May 7, 2018	1.11	1.12	1.11	1.12
522	NYSE	NEWP	Fri, May 4, 2018	1.16	1.16	1.16	1.16
521	NYSE	NEWP	Thu, May 3, 2018	1.12	1.12	1.12	1.12
520	NYSE	NEWP	Fri, Apr 27, 2018	1.16	1.16	1.14	1.14
519	NYSE	NEWP	Wed, Apr 25, 2018	1.13	1.15	1.12	1.15
518	NYSE	NEWP	Mon, Apr 23, 2018	1.15	1.17	1.15	1.17
517	NYSE	NEWP	Fri, Apr 20, 2018	1.19	1.21	1.16	1.18
516	NYSE	NEWP	Thu, Apr 19, 2018	1.24	1.24	1.22	1.22
515	NYSE	NEWP	Wed, Apr 18, 2018	1.23	1.23	1.23	1.23
514	NYSE	NEWP	Mon, Apr 16, 2018	1.24	1.24	1.24	1.24
513	NYSE	NEWP	Thu, Apr 12, 2018	1.22	1.22	1.21	1.21
512	NYSE	NEWP	Wed, Apr 11, 2018	1.23	1.23	1.23	1.23
511	NYSE	NEWP	Tue, Apr 10, 2018	1.25	1.25	1.25	1.25
510	NYSE	NEWP	Thu, Apr 5, 2018	1.26	1.26	1.26	1.26
509	NYSE	NEWP	Wed, Apr 4, 2018	1.25	1.29	1.25	1.25
508	NYSE	NEWP	Mon, Apr 2, 2018	1.29	1.29	1.28	1.28
507	NYSE	NEWP	Thu, Mar 29, 2018	1.26	1.26	1.25	1.25
506	NYSE	NEWP	Wed, Mar 28, 2018	1.25	1.28	1.25	1.28
505	NYSE	NEWP	Tue, Mar 27, 2018	1.25	1.29	1.25	1.26
504	NYSE	NEWP	Mon, Mar 26, 2018	1.28	1.29	1.28	1.29
503	NYSE	NEWP	Fri, Mar 23, 2018	1.27	1.28	1.26	1.26
502	NYSE	NEWP	Thu, Mar 22, 2018	1.26	1.26	1.26	1.26
501	NYSE	NEWP	Wed, Mar 21, 2018	1.26	1.28	1.24	1.28
500	NYSE	NEWP	Tue, Mar 20, 2018	1.24	1.25	1.24	1.24
499	NYSE	NEWP	Mon, Mar 19, 2018	1.22	1.24	1.22	1.23
498	NYSE	NEWP	Fri, Mar 16, 2018	1.21	1.21	1.20	1.20
497	NYSE	NEWP	Thu, Mar 15, 2018	1.22	1.23	1.19	1.19
496	NYSE	NEWP	Wed, Mar 14, 2018	1.17	1.17	1.16	1.16
495	NYSE	NEWP	Tue, Mar 13, 2018	1.19	1.20	1.15	1.20
494	NYSE	NEWP	Mon, Mar 12, 2018	1.21	1.21	1.21	1.21
493	NYSE	NEWP	Fri, Mar 9, 2018	1.20	1.22	1.20	1.22
492	NYSE	NEWP	Thu, Mar 8, 2018	1.15	1.15	1.15	1.15
491	NYSE	NEWP	Wed, Mar 7, 2018	1.16	1.16	1.15	1.15
490	NYSE	NEWP	Tue, Mar 6, 2018	1.16	1.16	1.12	1.16
489	NYSE	NEWP	Mon, Mar 5, 2018	1.20	1.20	1.15	1.15
488	NYSE	NEWP	Fri, Mar 2, 2018	1.13	1.13	1.12	1.12
487	NYSE	NEWP	Thu, Mar 1, 2018	1.23	1.23	1.21	1.21
486	NYSE	NEWP	Wed, Feb 28, 2018	1.12	1.20	1.11	1.18
485	NYSE	NEWP	Wed, Feb 21, 2018	1.14	1.14	1.10	1.10
484	NYSE	NEWP	Tue, Feb 20, 2018	1.15	1.15	1.10	1.14
483	NYSE	NEWP	Wed, Feb 14, 2018	1.10	1.14	1.09	1.09
482	NYSE	NEWP	Tue, Feb 13, 2018	1.12	1.12	1.10	1.10
481	NYSE	NEWP	Fri, Feb 9, 2018	1.15	1.15	1.05	1.05
480	NYSE	NEWP	Thu, Feb 8, 2018	1.12	1.12	1.12	1.12
479	NYSE	NEWP	Wed, Feb 7, 2018	1.16	1.16	1.16	1.16
478	NYSE	NEWP	Tue, Feb 6, 2018	1.10	1.15	1.10	1.14
477	NYSE	NEWP	Mon, Feb 5, 2018	1.08	1.10	1.08	1.08
476	NYSE	NEWP	Fri, Feb 2, 2018	1.08	1.13	1.08	1.08
475	NYSE	NEWP	Thu, Feb 1, 2018	1.10	1.13	1.08	1.08
474	NYSE	NEWP	Wed, Jan 31, 2018	1.07	1.07	1.07	1.07
473	NYSE	NEWP	Tue, Jan 30, 2018	1.06	1.07	1.05	1.05
472	NYSE	NEWP	Mon, Jan 29, 2018	1.07	1.08	1.06	1.06
471	NYSE	NEWP	Fri, Jan 26, 2018	1.05	1.10	1.05	1.07
470	NYSE	NEWP	Thu, Jan 25, 2018	0.99	1.08	0.99	1.06
469	NYSE	NEWP	Wed, Jan 24, 2018	1.01	1.03	1.00	1.01
468	NYSE	NEWP	Tue, Jan 23, 2018	1.03	1.03	1.00	1.00
467	NYSE	NEWP	Mon, Jan 22, 2018	1.06	1.06	1.01	1.01
466	NYSE	NEWP	Fri, Jan 19, 2018	1.02	1.02	1.02	1.02
465	NYSE	NEWP	Thu, Jan 18, 2018	1.01	1.02	0.99	1.02
464	NYSE	NEWP	Wed, Jan 17, 2018	1.00	1.00	0.97	1.00
463	NYSE	NEWP	Tue, Jan 16, 2018	1.15	1.15	1.00	1.02
462	NYSE	NEWP	Fri, Jan 12, 2018	1.12	1.14	1.11	1.14
461	NYSE	NEWP	Thu, Jan 11, 2018	1.20	1.22	1.12	1.12
460	NYSE	NEWP	Wed, Jan 10, 2018	1.20	1.20	1.15	1.15
459	NYSE	NEWP	Tue, Jan 9, 2018	1.15	1.15	1.15	1.15
458	NYSE	NEWP	Mon, Jan 8, 2018	1.21	1.21	1.18	1.18
457	NYSE	NEWP	Fri, Jan 5, 2018	1.19	1.20	1.19	1.19
456	NYSE	NEWP	Thu, Jan 4, 2018	1.16	1.17	1.16	1.16
455	NYSE	NEWP	Wed, Jan 3, 2018	1.16	1.20	1.15	1.16
454	NYSE	NEWP	Fri, Dec 29, 2017	1.16	1.16	1.16	1.16
453	NYSE	NEWP	Wed, Dec 27, 2017	1.14	1.15	1.14	1.15
452	NYSE	NEWP	Tue, Dec 26, 2017	1.10	1.10	1.10	1.10
451	NYSE	NEWP	Fri, Dec 22, 2017	1.13	1.13	1.13	1.13
450	NYSE	NEWP	Thu, Dec 21, 2017	1.11	1.11	1.11	1.11
449	NYSE	NEWP	Tue, Dec 19, 2017	1.11	1.13	1.10	1.10
448	NYSE	NEWP	Mon, Dec 18, 2017	1.09	1.09	1.09	1.09
447	NYSE	NEWP	Fri, Dec 15, 2017	1.15	1.15	1.12	1.12
446	NYSE	NEWP	Thu, Dec 14, 2017	1.15	1.15	1.15	1.15
445	NYSE	NEWP	Wed, Dec 13, 2017	1.14	1.14	1.14	1.14
444	NYSE	NEWP	Tue, Dec 12, 2017	1.12	1.17	1.11	1.17
443	NYSE	NEWP	Mon, Dec 11, 2017	1.12	1.13	1.11	1.11
442	NYSE	NEWP	Thu, Dec 7, 2017	1.20	1.20	1.20	1.20
441	NYSE	NEWP	Wed, Dec 6, 2017	1.21	1.21	1.21	1.21
440	NYSE	NEWP	Tue, Dec 5, 2017	1.18	1.18	1.18	1.18
439	NYSE	NEWP	Mon, Dec 4, 2017	1.25	1.27	1.23	1.23
438	NYSE	NEWP	Fri, Dec 1, 2017	1.28	1.28	1.25	1.25
437	NYSE	NEWP	Thu, Nov 30, 2017	1.10	1.10	1.09	1.09
436	NYSE	NEWP	Wed, Nov 29, 2017	1.11	1.12	1.10	1.10
435	NYSE	NEWP	Tue, Nov 28, 2017	1.15	1.15	1.09	1.09
434	NYSE	NEWP	Mon, Nov 27, 2017	1.25	1.25	1.22	1.22
433	NYSE	NEWP	Fri, Nov 24, 2017	1.17	1.17	1.17	1.17
432	NYSE	NEWP	Wed, Nov 22, 2017	1.16	1.19	1.16	1.19
431	NYSE	NEWP	Tue, Nov 21, 2017	1.12	1.16	1.12	1.16
430	NYSE	NEWP	Mon, Nov 20, 2017	1.13	1.13	1.11	1.11
429	NYSE	NEWP	Thu, Nov 16, 2017	1.17	1.17	1.17	1.17
428	NYSE	NEWP	Fri, Nov 10, 2017	1.17	1.20	1.17	1.20
427	NYSE	NEWP	Tue, Nov 7, 2017	1.12	1.12	1.12	1.12
426	NYSE	NEWP	Thu, Nov 2, 2017	1.08	1.08	1.08	1.08
425	NYSE	NEWP	Wed, Nov 1, 2017	1.11	1.14	1.11	1.12
424	NYSE	NEWP	Mon, Oct 30, 2017	1.11	1.11	1.11	1.11
423	NYSE	NEWP	Thu, Oct 19, 2017	1.13	1.13	1.12	1.13
422	NYSE	NEWP	Thu, Oct 5, 2017	1.10	1.10	1.10	1.10
421	NYSE	NEWP	Mon, Oct 2, 2017	1.10	1.10	1.10	1.10
420	NYSE	NEWP	Thu, Sep 21, 2017	1.06	1.12	1.09	1.09
419	NYSE	NEWP	Wed, Sep 20, 2017	1.11	1.11	1.10	1.10
418	NYSE	NEWP	Mon, Sep 18, 2017	1.12	1.12	1.12	1.12
417	NYSE	NEWP	Fri, Sep 15, 2017	1.15	1.15	1.15	1.15
416	NYSE	NEWP	Mon, Sep 11, 2017	1.13	1.13	1.13	1.13
415	NYSE	NEWP	Fri, Sep 8, 2017	1.13	1.13	1.13	1.13
414	NYSE	NEWP	Thu, Sep 7, 2017	1.13	1.13	1.13	1.13
413	NYSE	NEWP	Wed, Sep 6, 2017	1.11	1.11	1.11	1.11
412	NYSE	NEWP	Tue, Sep 5, 2017	1.11	1.13	1.11	1.13
411	NYSE	NEWP	Thu, Aug 10, 2017	1.11	1.11	1.11	1.11
410	NYSE	NEWP	Tue, Aug 8, 2017	1.19	1.19	1.19	1.19
409	NYSE	NEWP	Fri, Aug 4, 2017	1.20	1.20	1.20	1.20
408	NYSE	NEWP	Thu, Aug 3, 2017	1.13	1.26	1.12	1.25
407	NYSE	NEWP	Thu, Jul 27, 2017	0.91	0.92	0.92	0.92
406	NYSE	NEWP	Fri, May 19, 2017	0.80	0.80	0.80	0.80
405	NYSE	NEWP	Wed, May 10, 2017	0.00	0.80	0.80	0.80
404	NYSE	NEWP	Mon, Mar 27, 2017	0.78	0.78	0.78	0.78
403	NYSE	NEWP	Wed, Mar 15, 2017	0.74	0.74	0.74	0.74
402	NYSE	NEWP	Fri, Mar 3, 2017	0.74	0.74	0.74	0.74
401	NYSE	NEWP	Fri, Feb 24, 2017	0.75	0.75	0.75	0.75
400	NYSE	NEWP	Thu, Feb 9, 2017	0.75	0.75	0.75	0.75
399	NYSE	NEWP	Mon, Jan 9, 2017	0.56	0.56	0.56	0.56
398	NYSE	NEWP	Thu, Dec 15, 2016	0.48	0.48	0.48	0.48
397	NYSE	NEWP	Wed, Dec 14, 2016	0.55	0.55	0.55	0.55
396	NYSE	NEWP	Mon, Dec 12, 2016	0.45	0.45	0.45	0.45
395	NYSE	NEWP	Tue, Nov 15, 2016	0.40	0.40	0.40	0.40
394	NYSE	NEWP	Mon, Nov 14, 2016	0.40	0.40	0.40	0.40
393	NYSE	NEWP	Mon, Oct 10, 2016	0.33	0.33	0.33	0.33
392	NYSE	NEWP	Thu, Oct 6, 2016	0.36	0.36	0.36	0.36
391	NYSE	NEWP	Mon, Sep 26, 2016	0.41	0.41	0.41	0.41
390	NYSE	NEWP	Mon, Sep 19, 2016	0.41	0.41	0.41	0.41
389	NYSE	NEWP	Tue, Sep 6, 2016	0.46	0.46	0.46	0.46
388	NYSE	NEWP	Fri, Sep 2, 2016	0.41	0.41	0.41	0.41
387	NYSE	NEWP	Tue, Aug 16, 2016	0.41	0.41	0.41	0.41
386	NYSE	NEWP	Wed, Aug 10, 2016	0.36	0.36	0.36	0.36
385	NYSE	NEWP	Fri, Aug 5, 2016	0.34	0.34	0.34	0.34
384	NYSE	NEWP	Thu, Aug 4, 2016	0.34	0.34	0.34	0.34
383	NYSE	NEWP	Wed, Aug 3, 2016	0.34	0.34	0.34	0.34
382	NYSE	NEWP	Tue, Aug 2, 2016	0.30	0.30	0.30	0.30
381	NYSE	NEWP	Mon, Aug 1, 2016	0.30	0.30	0.30	0.30
380	NYSE	NEWP	Fri, Jul 29, 2016	0.30	0.30	0.30	0.30
379	NYSE	NEWP	Thu, Jul 28, 2016	0.30	0.30	0.30	0.30
378	NYSE	NEWP	Wed, Jul 27, 2016	0.30	0.30	0.30	0.30
377	NYSE	NEWP	Tue, Jul 26, 2016	0.30	0.30	0.30	0.30
376	NYSE	NEWP	Mon, Jul 25, 2016	0.28	0.28	0.28	0.28
375	NYSE	NEWP	Fri, Jul 22, 2016	0.28	0.28	0.28	0.28
374	NYSE	NEWP	Thu, Jul 21, 2016	0.30	0.30	0.28	0.28
373	NYSE	NEWP	Wed, Jul 20, 2016	0.29	0.29	0.29	0.29
372	NYSE	NEWP	Tue, Jul 19, 2016	0.29	0.29	0.29	0.29
371	NYSE	NEWP	Mon, Jul 18, 2016	0.29	0.29	0.29	0.29
370	NYSE	NEWP	Fri, Jul 15, 2016	0.29	0.29	0.29	0.29
369	NYSE	NEWP	Thu, Jul 14, 2016	0.29	0.29	0.29	0.29
368	NYSE	NEWP	Wed, Jul 13, 2016	0.29	0.29	0.29	0.29
367	NYSE	NEWP	Tue, Jul 12, 2016	0.29	0.29	0.29	0.29
366	NYSE	NEWP	Mon, Jul 11, 2016	0.29	0.29	0.29	0.29
365	NYSE	NEWP	Fri, Jul 8, 2016	0.29	0.29	0.29	0.29
364	NYSE	NEWP	Thu, Jul 7, 2016	0.29	0.29	0.29	0.29
363	NYSE	NEWP	Wed, Jul 6, 2016	0.29	0.29	0.29	0.29
362	NYSE	NEWP	Tue, Jul 5, 2016	0.29	0.29	0.29	0.29
361	NYSE	NEWP	Fri, Jul 1, 2016	0.29	0.29	0.29	0.29
360	NYSE	NEWP	Thu, Jun 30, 2016	0.29	0.29	0.29	0.29
359	NYSE	NEWP	Wed, Jun 29, 2016	0.29	0.29	0.29	0.29
358	NYSE	NEWP	Tue, Jun 28, 2016	0.29	0.29	0.29	0.29
357	NYSE	NEWP	Thu, Jun 16, 2016	0.30	0.30	0.30	0.30
356	NYSE	NEWP	Wed, Jun 15, 2016	0.30	0.30	0.30	0.30
355	NYSE	NEWP	Fri, Jun 10, 2016	0.32	0.32	0.32	0.32
354	NYSE	NEWP	Thu, Jun 9, 2016	0.26	0.26	0.26	0.26
353	NYSE	NEWP	Fri, Jun 3, 2016	0.25	0.25	0.25	0.25
352	NYSE	NEWP	Thu, Jun 2, 2016	0.25	0.25	0.25	0.25
351	NYSE	NEWP	Wed, Jun 1, 2016	0.25	0.25	0.25	0.25
350	NYSE	NEWP	Tue, May 31, 2016	0.25	0.25	0.25	0.25
349	NYSE	NEWP	Fri, May 27, 2016	0.25	0.25	0.25	0.25
348	NYSE	NEWP	Fri, May 13, 2016	0.25	0.25	0.25	0.25
347	NYSE	NEWP	Thu, May 12, 2016	0.25	0.25	0.25	0.25
346	NYSE	NEWP	Wed, May 11, 2016	0.25	0.25	0.25	0.25
345	NYSE	NEWP	Tue, May 10, 2016	0.25	0.25	0.25	0.25
344	NYSE	NEWP	Mon, May 9, 2016	0.25	0.25	0.25	0.25
343	NYSE	NEWP	Fri, May 6, 2016	0.27	0.27	0.27	0.27
342	NYSE	NEWP	Thu, May 5, 2016	0.27	0.27	0.27	0.27
341	NYSE	NEWP	Wed, May 4, 2016	0.27	0.27	0.27	0.27
340	NYSE	NEWP	Fri, Apr 29, 2016	0.23	0.23	0.23	0.23
339	NYSE	NEWP	Thu, Apr 28, 2016	0.23	0.23	0.23	0.23
338	NYSE	NEWP	Fri, Apr 22, 2016	0.23	0.23	0.23	0.23
337	NYSE	NEWP	Thu, Apr 21, 2016	0.23	0.23	0.23	0.23
336	NYSE	NEWP	Wed, Apr 20, 2016	0.23	0.23	0.23	0.23
335	NYSE	NEWP	Fri, Apr 15, 2016	0.21	0.21	0.21	0.21
334	NYSE	NEWP	Mon, Apr 11, 2016	0.21	0.21	0.21	0.21
333	NYSE	NEWP	Mon, Mar 21, 2016	0.21	0.21	0.21	0.21
332	NYSE	NEWP	Thu, Feb 25, 2016	0.17	0.17	0.17	0.17
331	NYSE	NEWP	Tue, Feb 23, 2016	0.16	0.16	0.16	0.16
330	NYSE	NEWP	Fri, Feb 19, 2016	0.16	0.16	0.16	0.16
329	NYSE	NEWP	Tue, Feb 16, 2016	0.17	0.17	0.17	0.17
328	NYSE	NEWP	Thu, Feb 11, 2016	0.15	0.15	0.15	0.15
327	NYSE	NEWP	Mon, Feb 1, 2016	0.15	0.15	0.15	0.15
326	NYSE	NEWP	Thu, Jan 7, 2016	0.15	0.15	0.15	0.15
325	NYSE	NEWP	Mon, Dec 21, 2015	0.14	0.14	0.14	0.14
324	NYSE	NEWP	Fri, Dec 18, 2015	0.14	0.14	0.14	0.14
323	NYSE	NEWP	Thu, Dec 10, 2015	0.14	0.14	0.14	0.14
322	NYSE	NEWP	Mon, Dec 7, 2015	0.15	0.15	0.15	0.15
321	NYSE	NEWP	Fri, Nov 20, 2015	0.15	0.15	0.15	0.15
320	NYSE	NEWP	Wed, Nov 18, 2015	0.15	0.15	0.15	0.15
319	NYSE	NEWP	Tue, Nov 10, 2015	0.15	0.15	0.15	0.15
318	NYSE	NEWP	Fri, Nov 6, 2015	0.15	0.15	0.15	0.15
317	NYSE	NEWP	Thu, Oct 29, 2015	0.13	0.13	0.13	0.13
316	NYSE	NEWP	Thu, Oct 15, 2015	0.12	0.12	0.12	0.12
315	NYSE	NEWP	Mon, Oct 5, 2015	0.11	0.11	0.11	0.11
314	NYSE	NEWP	Thu, Oct 1, 2015	0.12	0.12	0.12	0.12
313	NYSE	NEWP	Wed, Sep 23, 2015	0.11	0.11	0.11	0.11
312	NYSE	NEWP	Fri, Jun 12, 2015	0.13	0.13	0.12	0.12
311	NYSE	NEWP	Tue, Jun 9, 2015	0.14	0.14	0.13	0.13
310	NYSE	NEWP	Thu, May 21, 2015	0.13	0.13	0.13	0.13
309	NYSE	NEWP	Tue, May 19, 2015	0.13	0.13	0.13	0.13
308	NYSE	NEWP	Thu, May 7, 2015	0.14	0.14	0.14	0.14
307	NYSE	NEWP	Thu, Apr 23, 2015	0.12	0.12	0.12	0.12
306	NYSE	NEWP	Tue, Mar 24, 2015	0.13	0.13	0.13	0.13
305	NYSE	NEWP	Thu, Mar 5, 2015	0.14	0.14	0.14	0.14
304	NYSE	NEWP	Tue, Feb 17, 2015	0.14	0.14	0.14	0.14
303	NYSE	NEWP	Thu, Jan 22, 2015	0.13	0.13	0.13	0.13
302	NYSE	NEWP	Fri, Jan 9, 2015	0.13	0.13	0.13	0.13
301	NYSE	NEWP	Wed, Dec 31, 2014	0.14	0.14	0.14	0.14
300	NYSE	NEWP	Tue, Dec 30, 2014	0.14	0.14	0.14	0.14
299	NYSE	NEWP	Tue, Dec 23, 2014	0.14	0.14	0.14	0.14
298	NYSE	NEWP	Tue, Dec 16, 2014	0.14	0.14	0.14	0.14
297	NYSE	NEWP	Fri, Dec 12, 2014	0.15	0.15	0.15	0.15
296	NYSE	NEWP	Fri, Dec 5, 2014	0.15	0.15	0.15	0.15
295	NYSE	NEWP	Wed, Nov 26, 2014	0.18	0.18	0.18	0.18
294	NYSE	NEWP	Tue, Nov 11, 2014	0.17	0.17	0.17	0.17
293	NYSE	NEWP	Fri, Nov 7, 2014	0.18	0.18	0.17	0.18
292	NYSE	NEWP	Mon, Nov 3, 2014	0.17	0.18	0.17	0.18
291	NYSE	NEWP	Fri, Oct 31, 2014	0.18	0.18	0.18	0.18
290	NYSE	NEWP	Tue, Oct 28, 2014	0.18	0.18	0.18	0.18
289	NYSE	NEWP	Wed, Oct 1, 2014	0.24	0.24	0.24	0.24
288	NYSE	NEWP	Thu, Sep 18, 2014	0.28	0.28	0.28	0.28
287	NYSE	NEWP	Fri, Sep 12, 2014	0.21	0.21	0.21	0.21
286	NYSE	NEWP	Tue, Aug 5, 2014	0.25	0.25	0.24	0.24
285	NYSE	NEWP	Mon, Jul 14, 2014	0.32	0.32	0.32	0.32
284	NYSE	NEWP	Mon, Jun 23, 2014	0.23	0.23	0.23	0.23
283	NYSE	NEWP	Mon, Jun 16, 2014	0.23	0.23	0.23	0.23
282	NYSE	NEWP	Fri, Jun 6, 2014	0.25	0.25	0.25	0.25
281	NYSE	NEWP	Wed, Jun 4, 2014	0.23	0.23	0.22	0.22
280	NYSE	NEWP	Tue, Jun 3, 2014	0.24	0.24	0.24	0.24
279	NYSE	NEWP	Mon, Jun 2, 2014	0.25	0.25	0.25	0.25
278	NYSE	NEWP	Fri, May 30, 2014	0.26	0.27	0.25	0.25
277	NYSE	NEWP	Thu, May 29, 2014	0.28	0.28	0.28	0.28
276	NYSE	NEWP	Wed, May 28, 2014	0.28	0.28	0.28	0.28
275	NYSE	NEWP	Tue, May 27, 2014	0.27	0.27	0.27	0.27
274	NYSE	NEWP	Thu, May 22, 2014	0.28	0.28	0.28	0.28
273	NYSE	NEWP	Wed, May 21, 2014	0.30	0.30	0.29	0.29
272	NYSE	NEWP	Tue, May 20, 2014	0.30	0.30	0.30	0.30
271	NYSE	NEWP	Fri, May 9, 2014	0.31	0.31	0.31	0.31
270	NYSE	NEWP	Fri, Apr 25, 2014	0.30	0.30	0.29	0.29
269	NYSE	NEWP	Thu, Apr 24, 2014	0.36	0.36	0.36	0.36
268	NYSE	NEWP	Thu, Apr 17, 2014	0.32	0.32	0.32	0.32
267	NYSE	NEWP	Fri, Apr 11, 2014	0.32	0.32	0.32	0.32
266	NYSE	NEWP	Tue, Apr 1, 2014	0.33	0.33	0.33	0.33
265	NYSE	NEWP	Tue, Mar 25, 2014	0.34	0.34	0.34	0.34
264	NYSE	NEWP	Fri, Mar 14, 2014	0.34	0.34	0.34	0.34
263	NYSE	NEWP	Mon, Mar 3, 2014	0.33	0.33	0.33	0.33
262	NYSE	NEWP	Fri, Feb 28, 2014	0.34	0.34	0.33	0.33
261	NYSE	NEWP	Wed, Feb 19, 2014	0.36	0.36	0.36	0.36
260	NYSE	NEWP	Tue, Feb 11, 2014	0.38	0.38	0.36	0.36
259	NYSE	NEWP	Thu, Jan 30, 2014	0.44	0.44	0.44	0.44
258	NYSE	NEWP	Fri, Jan 24, 2014	0.46	0.46	0.46	0.46
257	NYSE	NEWP	Tue, Jan 21, 2014	0.47	0.47	0.47	0.47
256	NYSE	NEWP	Mon, Dec 30, 2013	0.33	0.33	0.33	0.33
255	NYSE	NEWP	Wed, Dec 11, 2013	0.47	0.48	0.47	0.48
254	NYSE	NEWP	Tue, Dec 10, 2013	0.47	0.47	0.47	0.47
253	NYSE	NEWP	Fri, Dec 6, 2013	0.48	0.48	0.48	0.48
252	NYSE	NEWP	Wed, Dec 4, 2013	0.50	0.50	0.50	0.50
251	NYSE	NEWP	Wed, Nov 20, 2013	0.52	0.52	0.52	0.52
250	NYSE	NEWP	Tue, Nov 19, 2013	0.52	0.52	0.52	0.52
249	NYSE	NEWP	Mon, Nov 11, 2013	0.53	0.53	0.53	0.53
248	NYSE	NEWP	Fri, Nov 1, 2013	0.54	0.54	0.52	0.52
247	NYSE	NEWP	Thu, Oct 31, 2013	0.53	0.53	0.53	0.53
246	NYSE	NEWP	Wed, Oct 23, 2013	0.53	0.53	0.53	0.53
245	NYSE	NEWP	Tue, Oct 22, 2013	0.56	0.56	0.56	0.56
244	NYSE	NEWP	Thu, Oct 17, 2013	0.55	0.55	0.55	0.55
243	NYSE	NEWP	Wed, Oct 16, 2013	0.55	0.55	0.55	0.55
242	NYSE	NEWP	Thu, Oct 3, 2013	0.55	0.55	0.55	0.55
241	NYSE	NEWP	Thu, Sep 19, 2013	0.55	0.55	0.55	0.55
240	NYSE	NEWP	Wed, Sep 18, 2013	0.55	0.55	0.55	0.55
239	NYSE	NEWP	Mon, Sep 9, 2013	0.55	0.55	0.55	0.55
238	NYSE	NEWP	Mon, Aug 26, 2013	0.60	0.60	0.60	0.60
237	NYSE	NEWP	Mon, Aug 12, 2013	0.55	0.55	0.55	0.55
236	NYSE	NEWP	Fri, Aug 9, 2013	0.55	0.55	0.55	0.55
235	NYSE	NEWP	Mon, Jul 29, 2013	0.55	0.55	0.55	0.55
234	NYSE	NEWP	Tue, Jul 23, 2013	0.55	0.55	0.55	0.55
233	NYSE	NEWP	Fri, Jul 19, 2013	0.55	0.55	0.55	0.55
232	NYSE	NEWP	Wed, Jun 26, 2013	0.56	0.56	0.56	0.56
231	NYSE	NEWP	Thu, May 30, 2013	0.56	0.56	0.56	0.56
230	NYSE	NEWP	Tue, May 21, 2013	0.55	0.55	0.55	0.55
229	NYSE	NEWP	Thu, May 9, 2013	0.58	0.58	0.58	0.58
228	NYSE	NEWP	Thu, May 2, 2013	0.56	0.56	0.56	0.56
227	NYSE	NEWP	Mon, Apr 29, 2013	0.56	0.56	0.56	0.56
226	NYSE	NEWP	Wed, Apr 17, 2013	0.58	0.61	0.58	0.59
225	NYSE	NEWP	Mon, Apr 15, 2013	0.50	0.50	0.50	0.50
224	NYSE	NEWP	Wed, Apr 10, 2013	0.59	0.59	0.59	0.59
223	NYSE	NEWP	Tue, Apr 2, 2013	0.62	0.62	0.62	0.62
222	NYSE	NEWP	Thu, Mar 28, 2013	0.63	0.63	0.63	0.63
221	NYSE	NEWP	Wed, Mar 27, 2013	0.63	0.63	0.63	0.63
220	NYSE	NEWP	Fri, Mar 15, 2013	0.63	0.63	0.63	0.63
219	NYSE	NEWP	Tue, Mar 12, 2013	0.63	0.63	0.63	0.63
218	NYSE	NEWP	Thu, Mar 7, 2013	0.61	0.61	0.61	0.61
217	NYSE	NEWP	Mon, Mar 4, 2013	0.62	0.62	0.62	0.62
216	NYSE	NEWP	Fri, Mar 1, 2013	0.61	0.62	0.61	0.62
215	NYSE	NEWP	Mon, Feb 25, 2013	0.61	0.62	0.61	0.61
214	NYSE	NEWP	Fri, Feb 22, 2013	0.62	0.62	0.62	0.62
213	NYSE	NEWP	Thu, Feb 21, 2013	0.62	0.62	0.62	0.62
212	NYSE	NEWP	Wed, Feb 20, 2013	0.61	0.63	0.61	0.63
211	NYSE	NEWP	Tue, Feb 19, 2013	0.63	0.64	0.61	0.63
210	NYSE	NEWP	Fri, Feb 15, 2013	0.63	0.63	0.61	0.61
209	NYSE	NEWP	Thu, Feb 7, 2013	0.62	0.62	0.62	0.62
208	NYSE	NEWP	Thu, Jan 31, 2013	0.66	0.66	0.66	0.66
207	NYSE	NEWP	Fri, Jan 25, 2013	0.62	0.62	0.62	0.62
206	NYSE	NEWP	Thu, Jan 24, 2013	0.65	0.65	0.60	0.64
205	NYSE	NEWP	Wed, Jan 23, 2013	0.62	0.62	0.62	0.62
204	NYSE	NEWP	Fri, Jan 18, 2013	0.62	0.62	0.62	0.62
203	NYSE	NEWP	Mon, Dec 31, 2012	0.61	0.61	0.61	0.61
202	NYSE	NEWP	Tue, Dec 18, 2012	0.62	0.62	0.62	0.62
201	NYSE	NEWP	Wed, Dec 12, 2012	0.62	0.62	0.62	0.62
200	NYSE	NEWP	Tue, Dec 4, 2012	0.60	0.60	0.60	0.60
199	NYSE	NEWP	Mon, Dec 3, 2012	0.61	0.61	0.60	0.60
198	NYSE	NEWP	Fri, Nov 30, 2012	0.62	0.62	0.62	0.62
197	NYSE	NEWP	Thu, Nov 29, 2012	0.60	0.60	0.60	0.60
196	NYSE	NEWP	Wed, Nov 21, 2012	0.60	0.60	0.57	0.57
195	NYSE	NEWP	Mon, Nov 19, 2012	0.60	0.60	0.60	0.60
194	NYSE	NEWP	Thu, Nov 15, 2012	0.57	0.60	0.57	0.60
193	NYSE	NEWP	Wed, Nov 14, 2012	0.60	0.60	0.57	0.57
192	NYSE	NEWP	Tue, Nov 13, 2012	0.60	0.60	0.60	0.60
191	NYSE	NEWP	Tue, Nov 6, 2012	0.60	0.60	0.60	0.60
190	NYSE	NEWP	Fri, Nov 2, 2012	0.60	0.60	0.60	0.60
189	NYSE	NEWP	Wed, Oct 31, 2012	0.61	0.61	0.61	0.61
188	NYSE	NEWP	Fri, Oct 26, 2012	0.62	0.62	0.62	0.62
187	NYSE	NEWP	Fri, Oct 19, 2012	0.63	0.63	0.63	0.63
186	NYSE	NEWP	Tue, Oct 9, 2012	0.61	0.61	0.61	0.61
185	NYSE	NEWP	Mon, Oct 1, 2012	0.64	0.64	0.64	0.64
184	NYSE	NEWP	Thu, Sep 27, 2012	0.62	0.64	0.62	0.64
183	NYSE	NEWP	Wed, Sep 26, 2012	0.62	0.62	0.62	0.62
182	NYSE	NEWP	Tue, Sep 25, 2012	0.61	0.61	0.61	0.61
181	NYSE	NEWP	Mon, Sep 24, 2012	0.61	0.63	0.61	0.62
180	NYSE	NEWP	Fri, Sep 21, 2012	0.63	0.63	0.63	0.63
179	NYSE	NEWP	Wed, Sep 19, 2012	0.63	0.63	0.63	0.63
178	NYSE	NEWP	Tue, Sep 18, 2012	0.62	0.63	0.62	0.63
177	NYSE	NEWP	Thu, Sep 13, 2012	0.63	0.63	0.59	0.60
176	NYSE	NEWP	Wed, Sep 12, 2012	0.63	0.63	0.63	0.63
175	NYSE	NEWP	Tue, Sep 11, 2012	0.63	0.63	0.63	0.63
174	NYSE	NEWP	Fri, Sep 7, 2012	0.66	0.70	0.65	0.65
173	NYSE	NEWP	Thu, Sep 6, 2012	0.67	0.67	0.63	0.63
172	NYSE	NEWP	Wed, Sep 5, 2012	0.64	0.64	0.64	0.64
171	NYSE	NEWP	Fri, Aug 31, 2012	0.66	0.66	0.61	0.61
170	NYSE	NEWP	Tue, Aug 28, 2012	0.65	0.66	0.65	0.66
169	NYSE	NEWP	Mon, Aug 27, 2012	0.66	0.67	0.66	0.67
168	NYSE	NEWP	Fri, Aug 24, 2012	0.60	0.69	0.57	0.69
167	NYSE	NEWP	Thu, Aug 23, 2012	0.63	0.69	0.63	0.65
166	NYSE	NEWP	Wed, Aug 22, 2012	0.55	0.63	0.55	0.63
165	NYSE	NEWP	Thu, Aug 2, 2012	0.62	0.62	0.60	0.60
164	NYSE	NEWP	Mon, Jul 30, 2012	0.69	0.69	0.69	0.69
163	NYSE	NEWP	Thu, Jul 26, 2012	0.68	0.68	0.68	0.68
162	NYSE	NEWP	Wed, Jul 25, 2012	0.67	0.67	0.67	0.67
161	NYSE	NEWP	Tue, Jul 24, 2012	0.67	0.67	0.63	0.64
160	NYSE	NEWP	Thu, Jul 19, 2012	0.66	0.66	0.66	0.66
159	NYSE	NEWP	Mon, Jul 16, 2012	0.65	0.65	0.65	0.65
158	NYSE	NEWP	Fri, Jun 29, 2012	0.69	0.69	0.69	0.69
157	NYSE	NEWP	Thu, Jun 28, 2012	0.63	0.63	0.63	0.63
156	NYSE	NEWP	Mon, Jun 25, 2012	0.69	0.69	0.69	0.69
155	NYSE	NEWP	Tue, Jun 19, 2012	0.64	0.64	0.64	0.64
154	NYSE	NEWP	Thu, Jun 7, 2012	0.67	0.67	0.65	0.65
153	NYSE	NEWP	Tue, Jun 5, 2012	0.62	0.62	0.62	0.62
152	NYSE	NEWP	Fri, Jun 1, 2012	0.68	0.68	0.68	0.68
151	NYSE	NEWP	Wed, May 30, 2012	0.62	0.62	0.61	0.61
150	NYSE	NEWP	Tue, May 29, 2012	0.68	0.68	0.63	0.63
149	NYSE	NEWP	Thu, May 24, 2012	0.64	0.72	0.64	0.72
148	NYSE	NEWP	Tue, May 22, 2012	0.59	0.59	0.59	0.59
147	NYSE	NEWP	Thu, May 17, 2012	0.68	0.71	0.68	0.70
146	NYSE	NEWP	Fri, May 11, 2012	0.72	0.72	0.72	0.72
145	NYSE	NEWP	Mon, May 7, 2012	0.76	0.76	0.76	0.76
144	NYSE	NEWP	Tue, May 1, 2012	0.73	0.73	0.73	0.73
143	NYSE	NEWP	Tue, Apr 24, 2012	0.73	0.73	0.72	0.72
142	NYSE	NEWP	Mon, Apr 23, 2012	0.74	0.75	0.74	0.75
141	NYSE	NEWP	Fri, Apr 20, 2012	0.72	0.72	0.72	0.72
140	NYSE	NEWP	Wed, Apr 18, 2012	0.73	0.73	0.73	0.73
139	NYSE	NEWP	Tue, Apr 17, 2012	0.81	0.81	0.80	0.80
138	NYSE	NEWP	Thu, Apr 12, 2012	0.73	0.73	0.72	0.72
137	NYSE	NEWP	Mon, Apr 9, 2012	0.72	0.72	0.72	0.72
136	NYSE	NEWP	Wed, Apr 4, 2012	0.81	0.81	0.81	0.81
135	NYSE	NEWP	Tue, Apr 3, 2012	0.84	0.85	0.83	0.83
134	NYSE	NEWP	Mon, Apr 2, 2012	0.98	0.99	0.98	0.99
133	NYSE	NEWP	Fri, Mar 30, 2012	0.93	0.93	0.93	0.93
132	NYSE	NEWP	Thu, Mar 22, 2012	1.10	1.10	1.10	1.10
131	NYSE	NEWP	Tue, Mar 20, 2012	1.13	1.13	1.13	1.13
130	NYSE	NEWP	Thu, Mar 15, 2012	1.16	1.16	1.10	1.10
129	NYSE	NEWP	Thu, Mar 8, 2012	1.19	1.19	1.19	1.19
128	NYSE	NEWP	Tue, Feb 28, 2012	1.23	1.23	1.21	1.21
127	NYSE	NEWP	Thu, Feb 16, 2012	1.21	1.21	1.21	1.21
126	NYSE	NEWP	Fri, Feb 10, 2012	1.19	1.19	1.19	1.19
125	NYSE	NEWP	Mon, Feb 6, 2012	1.25	1.26	1.25	1.26
124	NYSE	NEWP	Fri, Feb 3, 2012	1.25	1.25	1.25	1.25
123	NYSE	NEWP	Tue, Jan 31, 2012	1.26	1.27	1.25	1.27
122	NYSE	NEWP	Mon, Jan 30, 2012	1.19	1.19	1.19	1.19
121	NYSE	NEWP	Wed, Jan 25, 2012	1.18	1.18	1.18	1.18
120	NYSE	NEWP	Mon, Jan 23, 2012	1.10	1.10	1.10	1.10
119	NYSE	NEWP	Fri, Jan 20, 2012	1.10	1.10	1.10	1.10
118	NYSE	NEWP	Tue, Jan 17, 2012	1.07	1.10	1.07	1.10
117	NYSE	NEWP	Tue, Jan 3, 2012	1.05	1.05	1.05	1.05
116	NYSE	NEWP	Fri, Dec 30, 2011	0.99	0.99	0.99	0.99
115	NYSE	NEWP	Thu, Dec 29, 2011	0.98	0.98	0.98	0.98
114	NYSE	NEWP	Wed, Dec 28, 2011	0.98	1.03	0.97	0.97
113	NYSE	NEWP	Thu, Dec 22, 2011	0.97	0.97	0.97	0.97
112	NYSE	NEWP	Wed, Dec 21, 2011	1.01	1.01	1.01	1.01
111	NYSE	NEWP	Tue, Dec 20, 2011	1.05	1.05	1.05	1.05
110	NYSE	NEWP	Mon, Dec 19, 2011	0.96	0.96	0.96	0.96
109	NYSE	NEWP	Wed, Dec 14, 2011	0.96	0.96	0.96	0.96
108	NYSE	NEWP	Tue, Dec 13, 2011	1.01	1.01	0.97	0.98
107	NYSE	NEWP	Mon, Dec 12, 2011	1.06	1.06	1.02	1.02
106	NYSE	NEWP	Fri, Dec 9, 2011	1.07	1.07	1.07	1.07
105	NYSE	NEWP	Thu, Dec 8, 2011	1.08	1.10	1.07	1.10
104	NYSE	NEWP	Wed, Dec 7, 2011	1.09	1.09	1.08	1.08
103	NYSE	NEWP	Tue, Dec 6, 2011	1.14	1.15	1.13	1.15
102	NYSE	NEWP	Mon, Dec 5, 2011	1.15	1.15	1.15	1.15
101	NYSE	NEWP	Fri, Dec 2, 2011	1.15	1.15	1.15	1.15
100	NYSE	NEWP	Thu, Dec 1, 2011	1.15	1.15	1.15	1.15
99	NYSE	NEWP	Mon, Nov 28, 2011	1.15	1.15	1.13	1.13
98	NYSE	NEWP	Wed, Nov 23, 2011	1.13	1.13	1.13	1.13
97	NYSE	NEWP	Tue, Nov 22, 2011	1.09	1.09	1.09	1.09
96	NYSE	NEWP	Mon, Nov 21, 2011	1.11	1.11	1.10	1.10
95	NYSE	NEWP	Thu, Nov 17, 2011	1.14	1.14	1.14	1.14
94	NYSE	NEWP	Wed, Nov 16, 2011	1.14	1.14	1.09	1.12
93	NYSE	NEWP	Tue, Nov 15, 2011	1.15	1.15	1.15	1.15
92	NYSE	NEWP	Mon, Nov 14, 2011	1.23	1.25	1.16	1.16
91	NYSE	NEWP	Fri, Nov 11, 2011	1.22	1.22	1.15	1.15
90	NYSE	NEWP	Thu, Nov 10, 2011	1.28	1.28	1.25	1.25
89	NYSE	NEWP	Mon, Nov 7, 2011	1.14	1.14	1.14	1.14
88	NYSE	NEWP	Fri, Nov 4, 2011	1.17	1.17	1.07	1.07
87	NYSE	NEWP	Thu, Nov 3, 2011	1.22	1.22	1.22	1.22
86	NYSE	NEWP	Tue, Nov 1, 2011	1.19	1.20	1.15	1.20
85	NYSE	NEWP	Mon, Oct 31, 2011	1.13	1.29	1.13	1.25
84	NYSE	NEWP	Fri, Oct 28, 2011	1.21	1.21	1.15	1.15
83	NYSE	NEWP	Thu, Oct 27, 2011	1.34	1.34	1.34	1.34
82	NYSE	NEWP	Thu, Oct 20, 2011	1.17	1.18	1.13	1.13
81	NYSE	NEWP	Wed, Oct 19, 2011	1.27	1.27	1.21	1.21
80	NYSE	NEWP	Mon, Oct 17, 2011	1.21	1.21	1.21	1.21
79	NYSE	NEWP	Fri, Oct 14, 2011	1.26	1.26	1.26	1.26
78	NYSE	NEWP	Thu, Oct 13, 2011	1.23	1.23	1.23	1.23
77	NYSE	NEWP	Wed, Oct 12, 2011	1.15	1.15	1.15	1.15
76	NYSE	NEWP	Tue, Oct 11, 2011	1.21	1.21	1.15	1.15
75	NYSE	NEWP	Fri, Oct 7, 2011	1.19	1.19	1.19	1.19
74	NYSE	NEWP	Thu, Oct 6, 2011	1.01	1.03	1.00	1.02
73	NYSE	NEWP	Wed, Oct 5, 2011	1.02	1.02	0.93	0.94
72	NYSE	NEWP	Tue, Oct 4, 2011	1.11	1.11	1.02	1.02
71	NYSE	NEWP	Fri, Sep 30, 2011	1.16	1.25	1.16	1.25
70	NYSE	NEWP	Thu, Sep 29, 2011	1.23	1.23	1.23	1.23
69	NYSE	NEWP	Wed, Sep 28, 2011	1.24	1.24	1.24	1.24
68	NYSE	NEWP	Tue, Sep 27, 2011	1.32	1.32	1.24	1.24
67	NYSE	NEWP	Mon, Sep 26, 2011	1.24	1.38	1.24	1.38
66	NYSE	NEWP	Fri, Sep 23, 2011	1.18	1.22	1.15	1.15
65	NYSE	NEWP	Thu, Sep 22, 2011	1.24	1.24	1.21	1.21
64	NYSE	NEWP	Wed, Sep 21, 2011	1.42	1.42	1.40	1.41
63	NYSE	NEWP	Tue, Sep 20, 2011	1.21	1.42	1.21	1.37
62	NYSE	NEWP	Mon, Sep 19, 2011	1.38	1.38	1.19	1.19
61	NYSE	NEWP	Fri, Sep 16, 2011	1.31	1.39	1.31	1.39
60	NYSE	NEWP	Thu, Sep 15, 2011	1.41	1.41	1.37	1.37
59	NYSE	NEWP	Wed, Sep 14, 2011	1.51	1.60	1.35	1.35
58	NYSE	NEWP	Tue, Sep 13, 2011	2.02	2.02	1.56	1.61
57	NYSE	NEWP	Mon, Sep 12, 2011	1.99	2.01	1.94	2.00
56	NYSE	NEWP	Fri, Sep 9, 2011	2.01	2.02	1.99	1.99
55	NYSE	NEWP	Thu, Sep 8, 2011	1.81	2.04	1.81	1.96
54	NYSE	NEWP	Wed, Sep 7, 2011	1.84	1.87	1.84	1.84
53	NYSE	NEWP	Tue, Sep 6, 2011	1.82	1.83	1.70	1.83
52	NYSE	NEWP	Fri, Sep 2, 2011	2.05	2.10	1.90	1.91
51	NYSE	NEWP	Thu, Sep 1, 2011	2.15	2.16	2.15	2.15
50	NYSE	NEWP	Wed, Aug 31, 2011	2.09	2.10	2.07	2.10
49	NYSE	NEWP	Tue, Aug 30, 2011	2.12	2.13	2.11	2.11
48	NYSE	NEWP	Mon, Aug 29, 2011	2.13	2.15	2.11	2.14
47	NYSE	NEWP	Fri, Aug 26, 2011	2.10	2.17	2.10	2.17
46	NYSE	NEWP	Thu, Aug 25, 2011	2.14	2.14	2.12	2.14
45	NYSE	NEWP	Wed, Aug 24, 2011	2.21	2.21	2.13	2.13
44	NYSE	NEWP	Tue, Aug 23, 2011	2.20	2.20	2.11	2.20
43	NYSE	NEWP	Mon, Aug 22, 2011	2.09	2.20	2.04	2.20
42	NYSE	NEWP	Fri, Aug 19, 2011	2.04	2.10	2.02	2.10
41	NYSE	NEWP	Tue, Aug 16, 2011	2.03	2.03	1.97	1.98
40	NYSE	NEWP	Mon, Aug 15, 2011	2.04	2.04	2.04	2.04
39	NYSE	NEWP	Thu, Aug 11, 2011	1.98	2.03	1.97	2.03
38	NYSE	NEWP	Wed, Aug 10, 2011	1.81	1.86	1.81	1.86
37	NYSE	NEWP	Tue, Aug 9, 2011	1.77	1.79	1.76	1.77
36	NYSE	NEWP	Fri, Aug 5, 2011	1.70	1.77	1.66	1.66
35	NYSE	NEWP	Tue, Aug 2, 2011	1.86	2.01	1.86	1.89
34	NYSE	NEWP	Fri, Jul 29, 2011	1.89	1.90	1.89	1.90
33	NYSE	NEWP	Thu, Jul 28, 2011	1.92	1.98	1.92	1.98
32	NYSE	NEWP	Tue, Jul 26, 2011	2.07	2.07	1.95	2.03
31	NYSE	NEWP	Mon, Jul 25, 2011	1.99	1.99	1.92	1.92
30	NYSE	NEWP	Fri, Jul 22, 2011	1.92	1.95	1.92	1.95
29	NYSE	NEWP	Wed, Jul 20, 2011	1.90	1.92	1.90	1.92
28	NYSE	NEWP	Tue, Jul 19, 2011	1.86	1.86	1.86	1.86
27	NYSE	NEWP	Mon, Jul 18, 2011	1.91	1.93	1.91	1.93
26	NYSE	NEWP	Thu, Jul 14, 2011	1.92	1.92	1.90	1.90
25	NYSE	NEWP	Wed, Jul 13, 2011	1.85	1.85	1.85	1.85
24	NYSE	NEWP	Fri, Jul 8, 2011	1.82	1.83	1.82	1.83
23	NYSE	NEWP	Thu, Jul 7, 2011	1.78	1.78	1.78	1.78
22	NYSE	NEWP	Wed, Jul 6, 2011	1.66	1.66	1.66	1.66
21	NYSE	NEWP	Tue, Jul 5, 2011	1.73	1.77	1.73	1.77
20	NYSE	NEWP	Thu, Jun 30, 2011	1.61	1.72	1.61	1.72
19	NYSE	NEWP	Wed, Jun 29, 2011	1.59	1.61	1.58	1.61
18	NYSE	NEWP	Mon, Jun 27, 2011	1.50	1.50	1.50	1.50
17	NYSE	NEWP	Fri, Jun 24, 2011	1.50	1.50	1.50	1.50
16	NYSE	NEWP	Thu, Jun 23, 2011	1.55	1.55	1.55	1.55
15	NYSE	NEWP	Wed, Jun 22, 2011	1.63	1.63	1.63	1.63
14	NYSE	NEWP	Tue, Jun 21, 2011	1.60	1.61	1.60	1.61
13	NYSE	NEWP	Mon, Jun 20, 2011	1.50	1.50	1.50	1.50
12	NYSE	NEWP	Fri, Jun 17, 2011	1.44	1.49	1.44	1.49
11	NYSE	NEWP	Thu, Jun 16, 2011	1.46	1.47	1.31	1.36
10	NYSE	NEWP	Wed, Jun 15, 2011	1.62	1.62	1.47	1.47
9	NYSE	NEWP	Tue, Jun 14, 2011	1.65	1.65	1.65	1.65
8	NYSE	NEWP	Mon, Jun 13, 2011	1.64	1.65	1.63	1.63
7	NYSE	NEWP	Fri, Jun 10, 2011	1.68	1.68	1.61	1.62
6	NYSE	NEWP	Thu, Jun 9, 2011	1.69	1.69	1.69	1.69
5	NYSE	NEWP	Tue, Jun 7, 2011	1.70	1.70	1.70	1.70
4	NYSE	NEWP	Mon, Jun 6, 2011	1.67	1.67	1.67	1.67
3	NYSE	NEWP	Fri, Jun 3, 2011	1.72	1.72	1.70	1.70
2	NYSE	NEWP	Tue, May 31, 2011	1.73	1.73	1.73	1.73
1	NYSE	NEWP	Tue, May 24, 2011	1.73	1.73	1.71	1.71
#	Exchange	Symbol	Date	Open	High	Low	Close

New Pacific Metals Corp. Common Shares NYSE:NEWP Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024