NewtekOne, Inc. - 8.00% Fixed Rate Senior Notes due 2028 NASDAQ:NEWTI Historical Prices

Below are the 830 trading days of historical prices for NEWTI.

# Exchange Symbol Date Open High Low Close
830 NASDAQ NEWTI Wed, Mar 6, 2024 25.00 25.05 24.96 25.00
829 NASDAQ NEWTI Tue, Mar 5, 2024 25.00 25.03 25.00 25.02
828 NASDAQ NEWTI Mon, Mar 4, 2024 0.00 0.00 0.00 0.00
827 NASDAQ NEWTI Fri, Mar 1, 2024 25.03 25.05 25.00 25.05
826 NASDAQ NEWTI Thu, Feb 29, 2024 25.04 25.04 24.95 25.00
825 NASDAQ NEWTI Wed, Feb 28, 2024 24.89 24.94 24.87 24.94
824 NASDAQ NEWTI Tue, Feb 27, 2024 24.88 24.90 24.87 24.90
823 NASDAQ NEWTI Mon, Feb 26, 2024 24.89 24.90 24.86 24.86
822 NASDAQ NEWTI Fri, Feb 23, 2024 24.94 24.94 24.85 24.85
821 NASDAQ NEWTI Thu, Feb 22, 2024 24.90 24.98 24.85 24.85
820 NASDAQ NEWTI Wed, Feb 21, 2024 24.91 24.98 24.85 24.98
819 NASDAQ NEWTI Tue, Feb 20, 2024 24.91 24.91 24.91 24.91
818 NASDAQ NEWTI Fri, Feb 16, 2024 24.86 24.91 24.80 24.88
817 NASDAQ NEWTI Thu, Feb 15, 2024 24.72 24.93 24.72 24.82
816 NASDAQ NEWTI Wed, Feb 14, 2024 24.79 24.94 24.73 24.75
815 NASDAQ NEWTI Tue, Feb 13, 2024 25.20 25.24 25.10 25.24
814 NASDAQ NEWTI Mon, Feb 12, 2024 25.30 25.30 25.14 25.29
813 NASDAQ NEWTI Fri, Feb 9, 2024 25.18 25.22 25.11 25.12
812 NASDAQ NEWTI Thu, Feb 8, 2024 25.25 25.25 25.21 25.21
811 NASDAQ NEWTI Wed, Feb 7, 2024 25.25 25.33 25.25 25.32
810 NASDAQ NEWTI Tue, Feb 6, 2024 25.21 25.29 25.21 25.29
809 NASDAQ NEWTI Mon, Feb 5, 2024 25.25 25.25 25.25 25.25
808 NASDAQ NEWTI Fri, Feb 2, 2024 25.18 25.25 25.18 25.20
807 NASDAQ NEWTI Thu, Feb 1, 2024 25.10 25.18 25.10 25.17
806 NASDAQ NEWTI Wed, Jan 31, 2024 25.15 25.15 25.10 25.10
805 NASDAQ NEWTI Tue, Jan 30, 2024 25.12 25.19 25.08 25.09
804 NASDAQ NEWTI Mon, Jan 29, 2024 25.10 25.15 25.06 25.15
803 NASDAQ NEWTI Fri, Jan 26, 2024 25.01 25.15 25.01 25.13
802 NASDAQ NEWTI Thu, Jan 25, 2024 25.01 25.15 25.01 25.15
801 NASDAQ NEWTI Wed, Jan 24, 2024 25.01 25.20 25.01 25.10
800 NASDAQ NEWTI Tue, Jan 23, 2024 25.18 25.18 25.07 25.07
799 NASDAQ NEWTI Mon, Jan 22, 2024 25.22 25.22 25.22 25.22
798 NASDAQ NEWTI Fri, Jan 19, 2024 25.11 25.13 25.11 25.13
797 NASDAQ NEWTI Thu, Jan 18, 2024 25.10 25.10 25.05 25.10
796 NASDAQ NEWTI Wed, Jan 17, 2024 25.11 25.15 25.05 25.10
795 NASDAQ NEWTI Tue, Jan 16, 2024 25.15 25.15 25.01 25.01
794 NASDAQ NEWTI Fri, Jan 12, 2024 25.06 25.09 25.02 25.09
793 NASDAQ NEWTI Thu, Jan 11, 2024 25.00 25.20 24.99 25.09
792 NASDAQ NEWTI Wed, Jan 10, 2024 25.05 25.11 25.00 25.01
791 NASDAQ NEWTI Tue, Jan 9, 2024 25.05 25.09 24.98 24.99
790 NASDAQ NEWTI Mon, Jan 8, 2024 25.25 25.30 25.00 25.01
789 NASDAQ NEWTI Fri, Jan 5, 2024 25.30 25.31 25.30 25.31
788 NASDAQ NEWTI Thu, Jan 4, 2024 25.12 25.28 25.03 25.07
787 NASDAQ NEWTI Wed, Jan 3, 2024 25.18 25.20 25.15 25.15
786 NASDAQ NEWTI Tue, Jan 2, 2024 25.18 25.24 25.14 25.15
785 NASDAQ NEWTI Fri, Dec 29, 2023 25.25 25.25 25.04 25.04
784 NASDAQ NEWTI Thu, Dec 28, 2023 25.30 25.30 25.10 25.10
783 NASDAQ NEWTI Wed, Dec 27, 2023 25.10 25.35 25.07 25.34
782 NASDAQ NEWTI Tue, Dec 26, 2023 25.03 25.10 25.03 25.09
781 NASDAQ NEWTI Fri, Dec 22, 2023 25.05 25.05 25.05 25.05
780 NASDAQ NEWTI Thu, Dec 21, 2023 25.05 25.10 25.01 25.01
779 NASDAQ NEWTI Wed, Dec 20, 2023 25.00 25.05 24.95 24.95
778 NASDAQ NEWTI Tue, Dec 19, 2023 24.96 25.02 24.95 24.95
777 NASDAQ NEWTI Mon, Dec 18, 2023 24.98 25.05 24.97 24.97
776 NASDAQ NEWTI Fri, Dec 15, 2023 25.05 25.05 25.00 25.00
775 NASDAQ NEWTI Thu, Dec 14, 2023 25.05 25.05 25.00 25.05
774 NASDAQ NEWTI Wed, Dec 13, 2023 24.90 24.98 24.90 24.98
773 NASDAQ NEWTI Tue, Dec 12, 2023 25.05 25.05 25.05 25.05
772 NASDAQ NEWTI Mon, Dec 11, 2023 24.85 25.00 24.85 24.90
771 NASDAQ NEWTI Fri, Dec 8, 2023 24.86 24.87 24.86 24.86
770 NASDAQ NEWTI Thu, Dec 7, 2023 24.87 24.87 24.81 24.86
769 NASDAQ NEWTI Wed, Dec 6, 2023 24.90 24.91 24.86 24.90
768 NASDAQ NEWTI Tue, Dec 5, 2023 25.00 25.00 24.95 24.99
767 NASDAQ NEWTI Mon, Dec 4, 2023 24.82 24.90 24.82 24.90
766 NASDAQ NEWTI Fri, Dec 1, 2023 24.80 24.82 24.78 24.82
765 NASDAQ NEWTI Thu, Nov 30, 2023 24.75 24.75 24.75 24.75
764 NASDAQ NEWTI Wed, Nov 29, 2023 24.79 24.79 24.70 24.70
763 NASDAQ NEWTI Tue, Nov 28, 2023 24.83 24.84 24.76 24.84
762 NASDAQ NEWTI Mon, Nov 27, 2023 24.84 24.84 24.76 24.76
761 NASDAQ NEWTI Wed, Nov 22, 2023 24.80 24.85 24.78 24.78
760 NASDAQ NEWTI Tue, Nov 21, 2023 24.85 24.90 24.79 24.79
759 NASDAQ NEWTI Mon, Nov 20, 2023 24.81 24.90 24.70 24.90
758 NASDAQ NEWTI Fri, Nov 17, 2023 24.78 24.90 24.70 24.70
757 NASDAQ NEWTI Thu, Nov 16, 2023 24.86 24.86 24.80 24.80
756 NASDAQ NEWTI Wed, Nov 15, 2023 24.64 24.97 24.61 24.75
755 NASDAQ NEWTI Tue, Nov 14, 2023 24.94 24.95 24.75 24.86
754 NASDAQ NEWTI Mon, Nov 13, 2023 25.04 25.04 25.02 25.02
753 NASDAQ NEWTI Fri, Nov 10, 2023 25.00 25.04 24.89 25.04
752 NASDAQ NEWTI Thu, Nov 9, 2023 24.90 25.05 24.90 25.05
751 NASDAQ NEWTI Wed, Nov 8, 2023 25.01 25.15 24.98 25.07
750 NASDAQ NEWTI Tue, Nov 7, 2023 24.98 25.11 24.88 25.10
749 NASDAQ NEWTI Mon, Nov 6, 2023 24.99 25.00 24.89 24.99
748 NASDAQ NEWTI Fri, Nov 3, 2023 24.86 25.00 24.86 24.97
747 NASDAQ NEWTI Thu, Nov 2, 2023 24.83 24.85 24.72 24.72
746 NASDAQ NEWTI Wed, Nov 1, 2023 24.87 24.87 24.72 24.72
745 NASDAQ NEWTI Tue, Oct 31, 2023 24.80 24.90 24.71 24.85
744 NASDAQ NEWTI Mon, Oct 30, 2023 24.76 24.81 24.55 24.80
743 NASDAQ NEWTI Fri, Oct 27, 2023 24.90 24.90 24.75 24.90
742 NASDAQ NEWTI Thu, Oct 26, 2023 24.75 24.90 24.75 24.81
741 NASDAQ NEWTI Wed, Oct 25, 2023 24.80 24.85 24.71 24.75
740 NASDAQ NEWTI Tue, Oct 24, 2023 24.70 24.90 24.70 24.79
739 NASDAQ NEWTI Mon, Oct 23, 2023 24.80 24.80 24.70 24.70
738 NASDAQ NEWTI Fri, Oct 20, 2023 24.85 24.90 24.79 24.86
737 NASDAQ NEWTI Thu, Oct 19, 2023 24.81 24.90 24.70 24.80
736 NASDAQ NEWTI Wed, Oct 18, 2023 24.90 24.90 24.73 24.76
735 NASDAQ NEWTI Tue, Oct 17, 2023 24.79 24.90 24.70 24.80
734 NASDAQ NEWTI Mon, Oct 16, 2023 24.50 24.80 24.50 24.73
733 NASDAQ NEWTI Fri, Oct 13, 2023 24.48 24.50 24.30 24.50
732 NASDAQ NEWTI Thu, Oct 12, 2023 24.49 24.58 24.30 24.48
731 NASDAQ NEWTI Wed, Oct 11, 2023 24.39 24.39 24.33 24.33
730 NASDAQ NEWTI Tue, Oct 10, 2023 24.25 24.39 24.25 24.38
729 NASDAQ NEWTI Mon, Oct 9, 2023 24.06 24.09 24.00 24.09
728 NASDAQ NEWTI Fri, Oct 6, 2023 24.09 24.09 24.05 24.05
727 NASDAQ NEWTI Thu, Oct 5, 2023 24.20 24.34 24.17 24.18
726 NASDAQ NEWTI Wed, Oct 4, 2023 24.13 24.22 24.00 24.17
725 NASDAQ NEWTI Tue, Oct 3, 2023 24.25 24.29 24.00 24.05
724 NASDAQ NEWTI Mon, Oct 2, 2023 24.20 24.45 24.18 24.23
723 NASDAQ NEWTI Fri, Sep 29, 2023 24.39 24.39 24.08 24.08
722 NASDAQ NEWTI Thu, Sep 28, 2023 24.25 24.40 24.25 24.33
721 NASDAQ NEWTI Wed, Sep 27, 2023 24.40 24.40 24.25 24.25
720 NASDAQ NEWTI Tue, Sep 26, 2023 24.50 24.50 24.38 24.40
719 NASDAQ NEWTI Mon, Sep 25, 2023 24.50 24.58 24.50 24.53
718 NASDAQ NEWTI Fri, Sep 22, 2023 24.60 24.60 24.55 24.60
717 NASDAQ NEWTI Thu, Sep 21, 2023 24.63 24.63 24.58 24.63
716 NASDAQ NEWTI Wed, Sep 20, 2023 24.65 24.68 24.62 24.68
715 NASDAQ NEWTI Tue, Sep 19, 2023 24.68 24.70 24.66 24.70
714 NASDAQ NEWTI Mon, Sep 18, 2023 24.79 24.79 24.62 24.65
713 NASDAQ NEWTI Fri, Sep 15, 2023 24.69 24.70 24.69 24.70
712 NASDAQ NEWTI Thu, Sep 14, 2023 24.74 24.75 24.57 24.69
711 NASDAQ NEWTI Wed, Sep 13, 2023 24.70 24.77 23.48 24.74
710 NASDAQ NEWTI Tue, Sep 12, 2023 24.75 24.75 24.70 24.73
709 NASDAQ NEWTI Mon, Sep 11, 2023 24.75 24.75 24.73 24.73
708 NASDAQ NEWTI Fri, Sep 8, 2023 24.68 24.70 24.58 24.65
707 NASDAQ NEWTI Thu, Sep 7, 2023 24.60 24.60 24.55 24.58
706 NASDAQ NEWTI Wed, Sep 6, 2023 24.60 24.60 24.53 24.53
705 NASDAQ NEWTI Tue, Sep 5, 2023 24.70 24.70 24.60 24.61
704 NASDAQ NEWTI Fri, Sep 1, 2023 24.52 24.69 24.51 24.69
703 NASDAQ NEWTI Fri, Feb 19, 2021 25.04 25.06 25.00 25.02
702 NASDAQ NEWTI Thu, Feb 18, 2021 25.36 25.36 25.34 25.36
701 NASDAQ NEWTI Wed, Feb 17, 2021 25.34 25.36 25.34 25.36
700 NASDAQ NEWTI Tue, Feb 16, 2021 25.34 25.35 25.34 25.34
699 NASDAQ NEWTI Fri, Feb 12, 2021 25.33 25.33 25.33 25.33
698 NASDAQ NEWTI Thu, Feb 11, 2021 25.35 25.35 25.34 25.34
697 NASDAQ NEWTI Wed, Feb 10, 2021 25.34 25.34 25.34 25.34
696 NASDAQ NEWTI Tue, Feb 9, 2021 25.34 25.36 25.33 25.33
695 NASDAQ NEWTI Mon, Feb 8, 2021 25.36 25.36 25.35 25.35
694 NASDAQ NEWTI Fri, Feb 5, 2021 25.34 25.37 25.34 25.34
693 NASDAQ NEWTI Thu, Feb 4, 2021 25.34 25.35 25.33 25.34
692 NASDAQ NEWTI Wed, Feb 3, 2021 25.34 25.34 25.34 25.34
691 NASDAQ NEWTI Tue, Feb 2, 2021 25.35 25.36 25.33 25.33
690 NASDAQ NEWTI Mon, Feb 1, 2021 25.32 25.36 25.32 25.35
689 NASDAQ NEWTI Fri, Jan 29, 2021 25.30 25.32 25.30 25.32
688 NASDAQ NEWTI Thu, Jan 28, 2021 25.31 25.31 25.30 25.31
687 NASDAQ NEWTI Wed, Jan 27, 2021 25.30 25.31 25.30 25.30
686 NASDAQ NEWTI Tue, Jan 26, 2021 25.30 25.30 25.29 25.30
685 NASDAQ NEWTI Mon, Jan 25, 2021 25.27 25.32 25.26 25.29
684 NASDAQ NEWTI Fri, Jan 22, 2021 25.26 25.37 25.26 25.33
683 NASDAQ NEWTI Thu, Jan 21, 2021 25.30 25.30 25.25 25.26
682 NASDAQ NEWTI Wed, Jan 20, 2021 25.28 25.30 25.25 25.25
681 NASDAQ NEWTI Tue, Jan 19, 2021 25.29 25.29 25.26 25.27
680 NASDAQ NEWTI Fri, Jan 15, 2021 25.26 25.30 25.26 25.30
679 NASDAQ NEWTI Thu, Jan 14, 2021 25.42 25.42 25.23 25.29
678 NASDAQ NEWTI Wed, Jan 13, 2021 25.52 25.52 25.44 25.50
677 NASDAQ NEWTI Tue, Jan 12, 2021 25.39 25.54 25.38 25.44
676 NASDAQ NEWTI Mon, Jan 11, 2021 25.48 25.52 25.43 25.52
675 NASDAQ NEWTI Wed, Jan 6, 2021 25.47 25.64 25.36 25.64
674 NASDAQ NEWTI Tue, Jan 5, 2021 25.34 25.34 25.33 25.33
673 NASDAQ NEWTI Mon, Jan 4, 2021 25.47 25.48 25.47 25.48
672 NASDAQ NEWTI Thu, Dec 31, 2020 25.44 25.45 25.44 25.45
671 NASDAQ NEWTI Wed, Dec 30, 2020 25.27 25.45 25.27 25.45
670 NASDAQ NEWTI Tue, Dec 29, 2020 25.43 25.43 25.43 25.43
669 NASDAQ NEWTI Mon, Dec 28, 2020 25.38 25.38 25.35 25.35
668 NASDAQ NEWTI Wed, Dec 23, 2020 25.30 25.39 25.23 25.39
667 NASDAQ NEWTI Tue, Dec 22, 2020 25.26 25.33 25.25 25.33
666 NASDAQ NEWTI Mon, Dec 21, 2020 25.25 25.42 25.25 25.42
665 NASDAQ NEWTI Fri, Dec 18, 2020 25.29 25.29 25.28 25.28
664 NASDAQ NEWTI Thu, Dec 17, 2020 25.40 25.40 25.28 25.29
663 NASDAQ NEWTI Wed, Dec 16, 2020 25.31 25.44 25.31 25.44
662 NASDAQ NEWTI Tue, Dec 15, 2020 25.31 25.42 25.26 25.42
661 NASDAQ NEWTI Mon, Dec 14, 2020 25.37 25.43 25.29 25.30
660 NASDAQ NEWTI Fri, Dec 11, 2020 25.26 25.31 25.20 25.20
659 NASDAQ NEWTI Thu, Dec 10, 2020 25.30 25.39 25.30 25.39
658 NASDAQ NEWTI Wed, Dec 9, 2020 0.00 0.00 0.00 25.35
657 NASDAQ NEWTI Tue, Dec 8, 2020 0.00 0.00 0.00 25.35
656 NASDAQ NEWTI Mon, Dec 7, 2020 25.35 25.35 25.22 25.35
655 NASDAQ NEWTI Fri, Dec 4, 2020 25.30 25.30 25.20 25.20
654 NASDAQ NEWTI Thu, Dec 3, 2020 25.31 25.31 25.31 25.31
653 NASDAQ NEWTI Wed, Dec 2, 2020 25.25 25.35 25.24 25.35
652 NASDAQ NEWTI Tue, Dec 1, 2020 25.23 25.29 25.17 25.22
651 NASDAQ NEWTI Mon, Nov 30, 2020 25.16 25.23 25.15 25.23
650 NASDAQ NEWTI Fri, Nov 27, 2020 25.24 25.24 25.23 25.23
649 NASDAQ NEWTI Wed, Nov 25, 2020 25.15 25.24 25.12 25.23
648 NASDAQ NEWTI Tue, Nov 24, 2020 25.14 25.24 25.12 25.12
647 NASDAQ NEWTI Mon, Nov 23, 2020 25.18 25.18 25.07 25.12
646 NASDAQ NEWTI Fri, Nov 20, 2020 25.13 25.13 25.03 25.10
645 NASDAQ NEWTI Thu, Nov 19, 2020 25.13 25.20 25.12 25.12
644 NASDAQ NEWTI Wed, Nov 18, 2020 25.20 25.20 25.10 25.13
643 NASDAQ NEWTI Tue, Nov 17, 2020 25.39 25.48 25.22 25.25
642 NASDAQ NEWTI Mon, Nov 16, 2020 25.19 25.47 25.16 25.31
641 NASDAQ NEWTI Fri, Nov 13, 2020 25.06 25.29 25.06 25.15
640 NASDAQ NEWTI Thu, Nov 12, 2020 25.25 25.33 25.17 25.20
639 NASDAQ NEWTI Wed, Nov 11, 2020 25.45 25.50 25.45 25.50
638 NASDAQ NEWTI Tue, Nov 10, 2020 25.30 25.45 25.30 25.45
637 NASDAQ NEWTI Mon, Nov 9, 2020 25.26 25.30 25.22 25.30
636 NASDAQ NEWTI Fri, Nov 6, 2020 25.43 25.43 25.43 25.43
635 NASDAQ NEWTI Thu, Nov 5, 2020 25.20 25.44 25.19 25.44
634 NASDAQ NEWTI Wed, Nov 4, 2020 25.22 25.37 25.20 25.29
633 NASDAQ NEWTI Tue, Nov 3, 2020 25.25 25.25 25.24 25.24
632 NASDAQ NEWTI Mon, Nov 2, 2020 25.23 25.25 25.21 25.25
631 NASDAQ NEWTI Fri, Oct 30, 2020 25.17 25.21 25.17 25.17
630 NASDAQ NEWTI Thu, Oct 29, 2020 25.24 25.24 25.24 25.24
629 NASDAQ NEWTI Wed, Oct 28, 2020 25.39 25.39 25.12 25.37
628 NASDAQ NEWTI Tue, Oct 27, 2020 25.14 25.32 25.14 25.26
627 NASDAQ NEWTI Mon, Oct 26, 2020 25.20 25.20 25.05 25.05
626 NASDAQ NEWTI Fri, Oct 23, 2020 25.19 25.27 25.11 25.13
625 NASDAQ NEWTI Thu, Oct 22, 2020 25.21 25.28 25.11 25.28
624 NASDAQ NEWTI Wed, Oct 21, 2020 25.25 25.28 25.13 25.15
623 NASDAQ NEWTI Tue, Oct 20, 2020 25.35 25.35 25.20 25.20
622 NASDAQ NEWTI Mon, Oct 19, 2020 25.30 25.30 25.30 25.30
621 NASDAQ NEWTI Fri, Oct 16, 2020 25.29 25.33 25.25 25.30
620 NASDAQ NEWTI Thu, Oct 15, 2020 25.10 25.23 25.10 25.20
619 NASDAQ NEWTI Wed, Oct 14, 2020 25.11 25.24 25.11 25.20
618 NASDAQ NEWTI Tue, Oct 13, 2020 25.14 25.26 25.08 25.13
617 NASDAQ NEWTI Mon, Oct 12, 2020 25.20 25.21 25.15 25.20
616 NASDAQ NEWTI Fri, Oct 9, 2020 25.24 25.26 25.24 25.26
615 NASDAQ NEWTI Thu, Oct 8, 2020 25.21 25.28 25.10 25.25
614 NASDAQ NEWTI Wed, Oct 7, 2020 25.12 25.20 25.12 25.20
613 NASDAQ NEWTI Tue, Oct 6, 2020 25.13 25.20 25.13 25.13
612 NASDAQ NEWTI Mon, Oct 5, 2020 25.14 25.15 25.08 25.10
611 NASDAQ NEWTI Fri, Oct 2, 2020 25.16 25.16 25.12 25.13
610 NASDAQ NEWTI Thu, Oct 1, 2020 25.22 25.22 25.13 25.13
609 NASDAQ NEWTI Wed, Sep 30, 2020 25.20 25.20 25.13 25.15
608 NASDAQ NEWTI Tue, Sep 29, 2020 25.20 25.20 25.15 25.16
607 NASDAQ NEWTI Mon, Sep 28, 2020 25.13 25.20 25.13 25.19
606 NASDAQ NEWTI Fri, Sep 25, 2020 25.20 25.20 25.10 25.20
605 NASDAQ NEWTI Thu, Sep 24, 2020 25.19 25.20 25.19 25.20
604 NASDAQ NEWTI Wed, Sep 23, 2020 25.21 25.21 25.10 25.10
603 NASDAQ NEWTI Tue, Sep 22, 2020 25.25 25.25 25.25 25.25
602 NASDAQ NEWTI Mon, Sep 21, 2020 25.25 25.25 25.25 25.25
601 NASDAQ NEWTI Fri, Sep 18, 2020 25.20 25.20 25.20 25.20
600 NASDAQ NEWTI Thu, Sep 17, 2020 25.22 25.22 25.20 25.20
599 NASDAQ NEWTI Wed, Sep 16, 2020 25.22 25.35 25.22 25.22
598 NASDAQ NEWTI Tue, Sep 15, 2020 25.34 25.35 25.25 25.25
597 NASDAQ NEWTI Mon, Sep 14, 2020 25.35 25.35 25.35 25.35
596 NASDAQ NEWTI Fri, Sep 11, 2020 25.20 25.25 25.20 25.25
595 NASDAQ NEWTI Thu, Sep 10, 2020 25.15 25.16 25.15 25.16
594 NASDAQ NEWTI Wed, Sep 9, 2020 25.24 25.24 25.10 25.24
593 NASDAQ NEWTI Tue, Sep 8, 2020 25.24 25.24 25.24 25.24
592 NASDAQ NEWTI Thu, Sep 3, 2020 25.10 25.25 25.09 25.24
591 NASDAQ NEWTI Wed, Sep 2, 2020 25.14 25.15 25.10 25.15
590 NASDAQ NEWTI Tue, Sep 1, 2020 25.55 25.55 25.11 25.15
589 NASDAQ NEWTI Mon, Aug 31, 2020 25.02 25.80 25.01 25.07
588 NASDAQ NEWTI Fri, Aug 28, 2020 25.13 25.24 25.06 25.06
587 NASDAQ NEWTI Thu, Aug 27, 2020 24.99 25.17 24.99 25.17
586 NASDAQ NEWTI Wed, Aug 26, 2020 25.15 25.15 25.02 25.02
585 NASDAQ NEWTI Tue, Aug 25, 2020 25.04 25.15 25.00 25.15
584 NASDAQ NEWTI Mon, Aug 24, 2020 25.10 25.15 25.10 25.15
583 NASDAQ NEWTI Fri, Aug 21, 2020 25.10 25.20 25.04 25.04
582 NASDAQ NEWTI Thu, Aug 20, 2020 25.19 25.19 25.12 25.19
581 NASDAQ NEWTI Wed, Aug 19, 2020 25.07 25.15 25.03 25.03
580 NASDAQ NEWTI Tue, Aug 18, 2020 25.12 25.15 25.02 25.02
579 NASDAQ NEWTI Mon, Aug 17, 2020 25.11 25.13 25.11 25.13
578 NASDAQ NEWTI Fri, Aug 14, 2020 25.25 25.25 25.10 25.11
577 NASDAQ NEWTI Thu, Aug 13, 2020 25.01 25.21 25.00 25.14
576 NASDAQ NEWTI Wed, Aug 12, 2020 25.27 25.33 25.12 25.19
575 NASDAQ NEWTI Tue, Aug 11, 2020 25.42 25.59 25.30 25.40
574 NASDAQ NEWTI Mon, Aug 10, 2020 25.00 25.42 25.00 25.40
573 NASDAQ NEWTI Fri, Aug 7, 2020 25.05 25.10 25.05 25.10
572 NASDAQ NEWTI Thu, Aug 6, 2020 24.95 25.00 24.82 25.00
571 NASDAQ NEWTI Wed, Aug 5, 2020 24.92 25.09 24.90 24.95
570 NASDAQ NEWTI Tue, Aug 4, 2020 24.89 24.91 24.89 24.91
569 NASDAQ NEWTI Mon, Aug 3, 2020 24.97 24.98 24.71 24.98
568 NASDAQ NEWTI Fri, Jul 31, 2020 24.90 24.90 24.68 24.70
567 NASDAQ NEWTI Thu, Jul 30, 2020 24.85 24.90 24.69 24.90
566 NASDAQ NEWTI Wed, Jul 29, 2020 24.93 25.02 24.61 24.81
565 NASDAQ NEWTI Tue, Jul 28, 2020 24.93 25.00 24.88 24.97
564 NASDAQ NEWTI Mon, Jul 27, 2020 24.95 25.00 24.85 24.91
563 NASDAQ NEWTI Fri, Jul 24, 2020 24.94 24.94 24.94 24.94
562 NASDAQ NEWTI Thu, Jul 23, 2020 24.98 25.00 24.95 24.95
561 NASDAQ NEWTI Wed, Jul 22, 2020 24.98 24.98 24.90 24.98
560 NASDAQ NEWTI Tue, Jul 21, 2020 24.90 24.98 24.90 24.94
559 NASDAQ NEWTI Mon, Jul 20, 2020 24.66 24.88 24.66 24.88
558 NASDAQ NEWTI Fri, Jul 17, 2020 24.44 24.54 24.42 24.54
557 NASDAQ NEWTI Thu, Jul 16, 2020 24.40 24.66 24.40 24.66
556 NASDAQ NEWTI Wed, Jul 15, 2020 24.20 24.49 24.10 24.16
555 NASDAQ NEWTI Tue, Jul 14, 2020 24.48 24.48 24.00 24.07
554 NASDAQ NEWTI Mon, Jul 13, 2020 24.49 24.49 24.14 24.48
553 NASDAQ NEWTI Fri, Jul 10, 2020 24.52 24.66 24.50 24.50
552 NASDAQ NEWTI Thu, Jul 9, 2020 24.60 24.75 24.53 24.53
551 NASDAQ NEWTI Wed, Jul 8, 2020 24.63 24.80 24.62 24.66
550 NASDAQ NEWTI Tue, Jul 7, 2020 24.65 24.65 24.60 24.60
549 NASDAQ NEWTI Mon, Jul 6, 2020 24.91 24.91 24.75 24.87
548 NASDAQ NEWTI Thu, Jul 2, 2020 24.90 24.90 24.80 24.80
547 NASDAQ NEWTI Wed, Jul 1, 2020 24.80 24.80 24.80 24.80
546 NASDAQ NEWTI Tue, Jun 30, 2020 25.00 25.00 25.00 25.00
545 NASDAQ NEWTI Mon, Jun 29, 2020 24.66 24.78 24.66 24.78
544 NASDAQ NEWTI Fri, Jun 26, 2020 24.75 24.75 24.58 24.75
543 NASDAQ NEWTI Thu, Jun 25, 2020 24.60 24.75 24.60 24.75
542 NASDAQ NEWTI Wed, Jun 24, 2020 24.50 24.90 24.50 24.90
541 NASDAQ NEWTI Tue, Jun 23, 2020 24.74 24.74 24.65 24.74
540 NASDAQ NEWTI Mon, Jun 22, 2020 24.70 24.70 24.69 24.70
539 NASDAQ NEWTI Fri, Jun 19, 2020 24.70 24.70 24.50 24.50
538 NASDAQ NEWTI Thu, Jun 18, 2020 24.90 24.90 24.80 24.80
537 NASDAQ NEWTI Wed, Jun 17, 2020 25.02 25.09 24.99 25.00
536 NASDAQ NEWTI Tue, Jun 16, 2020 25.00 25.00 24.75 24.75
535 NASDAQ NEWTI Mon, Jun 15, 2020 24.66 24.72 24.56 24.72
534 NASDAQ NEWTI Fri, Jun 12, 2020 24.96 25.00 24.51 24.51
533 NASDAQ NEWTI Thu, Jun 11, 2020 24.71 24.71 24.32 24.35
532 NASDAQ NEWTI Wed, Jun 10, 2020 24.65 25.00 24.65 24.71
531 NASDAQ NEWTI Tue, Jun 9, 2020 24.72 24.75 24.65 24.65
530 NASDAQ NEWTI Mon, Jun 8, 2020 24.70 24.70 24.65 24.70
529 NASDAQ NEWTI Fri, Jun 5, 2020 24.70 24.70 24.35 24.70
528 NASDAQ NEWTI Thu, Jun 4, 2020 24.70 24.70 24.51 24.51
527 NASDAQ NEWTI Wed, Jun 3, 2020 24.65 24.75 24.60 24.75
526 NASDAQ NEWTI Tue, Jun 2, 2020 24.62 24.65 24.53 24.63
525 NASDAQ NEWTI Mon, Jun 1, 2020 24.75 24.75 24.20 24.32
524 NASDAQ NEWTI Fri, May 29, 2020 24.37 24.37 24.37 24.37
523 NASDAQ NEWTI Thu, May 28, 2020 24.35 24.45 24.15 24.32
522 NASDAQ NEWTI Wed, May 27, 2020 24.38 24.38 24.12 24.13
521 NASDAQ NEWTI Tue, May 26, 2020 24.40 24.40 24.19 24.19
520 NASDAQ NEWTI Fri, May 22, 2020 23.75 24.30 23.75 24.30
519 NASDAQ NEWTI Wed, May 20, 2020 23.90 24.00 23.40 24.00
518 NASDAQ NEWTI Tue, May 19, 2020 24.00 24.00 23.85 23.95
517 NASDAQ NEWTI Mon, May 18, 2020 24.34 24.35 23.95 24.30
516 NASDAQ NEWTI Fri, May 15, 2020 24.23 24.27 24.23 24.27
515 NASDAQ NEWTI Thu, May 14, 2020 23.68 24.35 23.50 24.35
514 NASDAQ NEWTI Wed, May 13, 2020 24.10 24.68 23.90 24.02
513 NASDAQ NEWTI Tue, May 12, 2020 24.12 24.28 24.10 24.13
512 NASDAQ NEWTI Mon, May 11, 2020 23.99 24.82 23.78 24.82
511 NASDAQ NEWTI Fri, May 8, 2020 23.90 24.24 23.35 24.15
510 NASDAQ NEWTI Thu, May 7, 2020 23.10 23.25 22.81 23.25
509 NASDAQ NEWTI Wed, May 6, 2020 22.91 23.18 22.60 23.18
508 NASDAQ NEWTI Tue, May 5, 2020 23.30 23.38 22.91 23.28
507 NASDAQ NEWTI Mon, May 4, 2020 23.30 23.30 22.85 23.30
506 NASDAQ NEWTI Fri, May 1, 2020 23.60 23.60 23.24 23.45
505 NASDAQ NEWTI Thu, Apr 30, 2020 23.22 23.60 23.15 23.60
504 NASDAQ NEWTI Wed, Apr 29, 2020 23.34 23.50 23.24 23.30
503 NASDAQ NEWTI Tue, Apr 28, 2020 23.25 23.45 23.14 23.14
502 NASDAQ NEWTI Mon, Apr 27, 2020 23.11 23.18 23.10 23.14
501 NASDAQ NEWTI Fri, Apr 24, 2020 23.00 23.08 23.00 23.00
500 NASDAQ NEWTI Thu, Apr 23, 2020 22.60 22.98 22.60 22.98
499 NASDAQ NEWTI Wed, Apr 22, 2020 22.72 22.95 22.65 22.90
498 NASDAQ NEWTI Tue, Apr 21, 2020 23.50 23.50 23.11 23.38
497 NASDAQ NEWTI Mon, Apr 20, 2020 23.46 23.75 23.46 23.54
496 NASDAQ NEWTI Fri, Apr 17, 2020 22.93 23.55 22.62 23.45
495 NASDAQ NEWTI Thu, Apr 16, 2020 23.18 23.20 20.92 23.20
494 NASDAQ NEWTI Wed, Apr 15, 2020 24.00 24.00 22.30 23.20
493 NASDAQ NEWTI Tue, Apr 14, 2020 23.46 23.46 22.16 22.16
492 NASDAQ NEWTI Mon, Apr 13, 2020 23.03 23.34 22.68 23.34
491 NASDAQ NEWTI Thu, Apr 9, 2020 23.00 23.56 22.55 23.00
490 NASDAQ NEWTI Wed, Apr 8, 2020 22.50 23.80 21.50 21.92
489 NASDAQ NEWTI Tue, Apr 7, 2020 20.00 22.00 20.00 22.00
488 NASDAQ NEWTI Mon, Apr 6, 2020 20.70 20.70 20.05 20.50
487 NASDAQ NEWTI Fri, Apr 3, 2020 20.62 21.40 20.00 20.61
486 NASDAQ NEWTI Thu, Apr 2, 2020 20.00 20.50 20.00 20.50
485 NASDAQ NEWTI Wed, Apr 1, 2020 20.39 21.29 20.01 20.80
484 NASDAQ NEWTI Tue, Mar 31, 2020 20.00 20.98 20.00 20.98
483 NASDAQ NEWTI Mon, Mar 30, 2020 21.42 21.42 20.84 20.84
482 NASDAQ NEWTI Fri, Mar 27, 2020 21.74 21.74 20.01 21.42
481 NASDAQ NEWTI Thu, Mar 26, 2020 19.00 22.31 19.00 22.30
480 NASDAQ NEWTI Wed, Mar 25, 2020 17.33 19.49 17.21 18.89
479 NASDAQ NEWTI Tue, Mar 24, 2020 17.36 18.55 16.42 17.35
478 NASDAQ NEWTI Mon, Mar 23, 2020 17.50 18.00 16.95 16.95
477 NASDAQ NEWTI Fri, Mar 20, 2020 16.30 18.00 16.30 18.00
476 NASDAQ NEWTI Thu, Mar 19, 2020 14.57 16.22 12.39 16.22
475 NASDAQ NEWTI Wed, Mar 18, 2020 21.55 21.55 14.99 15.00
474 NASDAQ NEWTI Tue, Mar 17, 2020 23.50 23.64 21.55 21.55
473 NASDAQ NEWTI Mon, Mar 16, 2020 23.87 23.90 22.50 23.70
472 NASDAQ NEWTI Fri, Mar 13, 2020 24.00 24.25 23.00 24.25
471 NASDAQ NEWTI Thu, Mar 12, 2020 25.21 25.21 22.72 23.50
470 NASDAQ NEWTI Wed, Mar 11, 2020 25.00 25.09 25.00 25.00
469 NASDAQ NEWTI Tue, Mar 10, 2020 25.00 25.08 25.00 25.00
468 NASDAQ NEWTI Mon, Mar 9, 2020 25.27 25.27 25.00 25.00
467 NASDAQ NEWTI Fri, Mar 6, 2020 25.24 25.51 25.20 25.51
466 NASDAQ NEWTI Thu, Mar 5, 2020 25.56 25.59 25.31 25.48
465 NASDAQ NEWTI Wed, Mar 4, 2020 25.58 25.58 25.39 25.53
464 NASDAQ NEWTI Tue, Mar 3, 2020 25.15 25.15 25.15 25.15
463 NASDAQ NEWTI Mon, Mar 2, 2020 25.65 25.65 25.24 25.65
462 NASDAQ NEWTI Fri, Feb 28, 2020 25.12 25.65 25.10 25.65
461 NASDAQ NEWTI Thu, Feb 27, 2020 25.37 25.57 25.37 25.57
460 NASDAQ NEWTI Wed, Feb 26, 2020 25.48 25.67 25.10 25.67
459 NASDAQ NEWTI Tue, Feb 25, 2020 25.55 25.55 25.52 25.52
458 NASDAQ NEWTI Mon, Feb 24, 2020 25.53 25.73 25.52 25.73
457 NASDAQ NEWTI Fri, Feb 21, 2020 25.69 25.69 25.69 25.69
456 NASDAQ NEWTI Thu, Feb 20, 2020 0.00 0.00 0.00 25.69
455 NASDAQ NEWTI Wed, Feb 19, 2020 25.55 25.69 25.55 25.69
454 NASDAQ NEWTI Tue, Feb 18, 2020 25.55 25.55 25.55 25.55
453 NASDAQ NEWTI Fri, Feb 14, 2020 25.57 25.67 25.57 25.65
452 NASDAQ NEWTI Thu, Feb 13, 2020 25.52 25.62 25.52 25.62
451 NASDAQ NEWTI Wed, Feb 12, 2020 0.00 0.00 0.00 25.75
450 NASDAQ NEWTI Mon, Feb 10, 2020 25.78 25.81 25.67 25.75
449 NASDAQ NEWTI Fri, Feb 7, 2020 0.00 0.00 0.00 25.97
448 NASDAQ NEWTI Wed, Feb 5, 2020 26.04 26.04 25.97 25.97
447 NASDAQ NEWTI Tue, Feb 4, 2020 25.95 25.95 25.69 25.79
446 NASDAQ NEWTI Mon, Feb 3, 2020 25.57 25.78 25.54 25.74
445 NASDAQ NEWTI Fri, Jan 31, 2020 25.68 25.71 25.68 25.71
444 NASDAQ NEWTI Thu, Jan 30, 2020 25.65 25.72 25.59 25.72
443 NASDAQ NEWTI Wed, Jan 29, 2020 25.61 25.72 25.51 25.72
442 NASDAQ NEWTI Tue, Jan 28, 2020 25.70 25.70 25.59 25.69
441 NASDAQ NEWTI Mon, Jan 27, 2020 25.65 25.72 25.58 25.68
440 NASDAQ NEWTI Fri, Jan 24, 2020 25.65 25.74 25.60 25.74
439 NASDAQ NEWTI Thu, Jan 23, 2020 0.00 0.00 0.00 25.81
438 NASDAQ NEWTI Wed, Jan 22, 2020 25.77 25.81 25.57 25.81
437 NASDAQ NEWTI Tue, Jan 21, 2020 25.77 25.79 25.77 25.79
436 NASDAQ NEWTI Fri, Jan 17, 2020 25.78 25.78 25.78 25.78
435 NASDAQ NEWTI Thu, Jan 16, 2020 25.81 26.03 25.81 26.03
434 NASDAQ NEWTI Wed, Jan 15, 2020 25.80 25.82 25.80 25.80
433 NASDAQ NEWTI Tue, Jan 14, 2020 25.67 25.67 25.66 25.66
432 NASDAQ NEWTI Mon, Jan 13, 2020 25.72 25.73 25.69 25.73
431 NASDAQ NEWTI Fri, Jan 10, 2020 25.90 25.90 25.68 25.68
430 NASDAQ NEWTI Thu, Jan 9, 2020 26.04 26.04 25.80 25.80
429 NASDAQ NEWTI Wed, Jan 8, 2020 25.88 26.01 25.88 26.01
428 NASDAQ NEWTI Tue, Jan 7, 2020 26.27 26.35 25.75 25.85
427 NASDAQ NEWTI Mon, Jan 6, 2020 25.60 26.39 25.60 26.39
426 NASDAQ NEWTI Fri, Jan 3, 2020 25.89 26.93 25.89 26.10
425 NASDAQ NEWTI Thu, Jan 2, 2020 25.70 25.70 25.66 25.66
424 NASDAQ NEWTI Tue, Dec 31, 2019 25.70 25.70 25.60 25.68
423 NASDAQ NEWTI Mon, Dec 30, 2019 25.67 25.70 25.66 25.67
422 NASDAQ NEWTI Fri, Dec 27, 2019 25.65 25.70 25.46 25.60
421 NASDAQ NEWTI Thu, Dec 26, 2019 0.00 0.00 0.00 25.60
420 NASDAQ NEWTI Tue, Dec 24, 2019 25.60 25.60 25.60 25.60
419 NASDAQ NEWTI Mon, Dec 23, 2019 25.63 25.65 25.55 25.57
418 NASDAQ NEWTI Fri, Dec 20, 2019 25.55 25.64 25.55 25.64
417 NASDAQ NEWTI Thu, Dec 19, 2019 25.84 25.94 25.70 25.70
416 NASDAQ NEWTI Wed, Dec 18, 2019 25.70 25.71 25.58 25.70
415 NASDAQ NEWTI Tue, Dec 17, 2019 25.72 25.95 25.72 25.95
414 NASDAQ NEWTI Mon, Dec 16, 2019 25.69 25.70 25.69 25.70
413 NASDAQ NEWTI Fri, Dec 13, 2019 25.65 25.69 25.65 25.69
412 NASDAQ NEWTI Thu, Dec 12, 2019 25.62 25.62 25.62 25.62
411 NASDAQ NEWTI Wed, Dec 11, 2019 25.52 25.60 25.52 25.60
410 NASDAQ NEWTI Mon, Dec 9, 2019 25.53 25.67 25.53 25.67
409 NASDAQ NEWTI Thu, Dec 5, 2019 25.50 25.73 25.50 25.73
408 NASDAQ NEWTI Wed, Dec 4, 2019 25.53 25.53 25.53 25.53
407 NASDAQ NEWTI Tue, Dec 3, 2019 25.62 25.62 25.62 25.62
406 NASDAQ NEWTI Mon, Dec 2, 2019 25.64 25.64 25.64 25.64
405 NASDAQ NEWTI Fri, Nov 29, 2019 25.60 25.60 25.60 25.60
404 NASDAQ NEWTI Wed, Nov 27, 2019 25.64 25.64 25.64 25.64
403 NASDAQ NEWTI Tue, Nov 26, 2019 25.50 25.50 25.50 25.50
402 NASDAQ NEWTI Mon, Nov 25, 2019 0.00 0.00 0.00 25.51
401 NASDAQ NEWTI Fri, Nov 22, 2019 0.00 0.00 0.00 25.51
400 NASDAQ NEWTI Thu, Nov 21, 2019 25.52 25.52 25.51 25.51
399 NASDAQ NEWTI Wed, Nov 20, 2019 25.57 25.66 25.52 25.53
398 NASDAQ NEWTI Tue, Nov 19, 2019 25.50 25.58 25.48 25.58
397 NASDAQ NEWTI Mon, Nov 18, 2019 25.56 25.68 25.47 25.54
396 NASDAQ NEWTI Fri, Nov 15, 2019 25.65 25.71 25.65 25.71
395 NASDAQ NEWTI Thu, Nov 14, 2019 25.70 25.70 25.65 25.65
394 NASDAQ NEWTI Wed, Nov 13, 2019 26.10 26.22 26.10 26.22
393 NASDAQ NEWTI Tue, Nov 12, 2019 25.99 26.11 25.99 26.11
392 NASDAQ NEWTI Mon, Nov 11, 2019 25.91 25.91 25.91 25.91
391 NASDAQ NEWTI Fri, Nov 8, 2019 25.60 25.61 25.60 25.61
390 NASDAQ NEWTI Wed, Nov 6, 2019 25.60 25.60 25.60 25.60
389 NASDAQ NEWTI Tue, Nov 5, 2019 25.74 25.74 25.60 25.60
388 NASDAQ NEWTI Mon, Nov 4, 2019 25.78 25.78 25.72 25.72
387 NASDAQ NEWTI Fri, Nov 1, 2019 25.67 25.70 25.62 25.62
386 NASDAQ NEWTI Thu, Oct 31, 2019 25.62 25.73 25.62 25.73
385 NASDAQ NEWTI Wed, Oct 30, 2019 25.63 25.80 25.63 25.75
384 NASDAQ NEWTI Tue, Oct 29, 2019 0.00 0.00 0.00 25.85
383 NASDAQ NEWTI Mon, Oct 28, 2019 25.86 25.86 25.70 25.85
382 NASDAQ NEWTI Fri, Oct 25, 2019 25.65 25.65 25.65 25.65
381 NASDAQ NEWTI Thu, Oct 24, 2019 25.70 25.72 25.60 25.60
380 NASDAQ NEWTI Wed, Oct 23, 2019 25.80 25.84 25.62 25.64
379 NASDAQ NEWTI Tue, Oct 22, 2019 25.63 25.70 25.63 25.70
378 NASDAQ NEWTI Mon, Oct 21, 2019 0.00 0.00 0.00 25.70
377 NASDAQ NEWTI Fri, Oct 18, 2019 25.70 25.70 25.70 25.70
376 NASDAQ NEWTI Thu, Oct 17, 2019 25.71 25.71 25.54 25.54
375 NASDAQ NEWTI Wed, Oct 16, 2019 25.75 25.82 25.72 25.72
374 NASDAQ NEWTI Tue, Oct 15, 2019 25.65 25.65 25.60 25.65
373 NASDAQ NEWTI Mon, Oct 14, 2019 25.65 25.81 25.65 25.81
372 NASDAQ NEWTI Fri, Oct 11, 2019 25.60 25.65 25.48 25.60
371 NASDAQ NEWTI Thu, Oct 10, 2019 25.62 25.65 25.62 25.63
370 NASDAQ NEWTI Tue, Oct 8, 2019 25.67 25.73 25.58 25.59
369 NASDAQ NEWTI Mon, Oct 7, 2019 25.65 25.65 25.65 25.65
368 NASDAQ NEWTI Fri, Oct 4, 2019 25.56 25.56 25.56 25.56
367 NASDAQ NEWTI Thu, Oct 3, 2019 25.59 25.64 25.59 25.64
366 NASDAQ NEWTI Wed, Oct 2, 2019 25.75 25.75 25.63 25.63
365 NASDAQ NEWTI Tue, Oct 1, 2019 25.75 25.75 25.66 25.66
364 NASDAQ NEWTI Mon, Sep 30, 2019 25.59 25.79 25.59 25.79
363 NASDAQ NEWTI Fri, Sep 27, 2019 25.85 25.85 25.54 25.54
362 NASDAQ NEWTI Thu, Sep 26, 2019 25.59 25.88 25.75 25.78
361 NASDAQ NEWTI Wed, Sep 25, 2019 25.62 25.64 25.62 25.64
360 NASDAQ NEWTI Tue, Sep 24, 2019 25.70 25.70 25.58 25.69
359 NASDAQ NEWTI Mon, Sep 23, 2019 25.71 25.80 25.63 25.65
358 NASDAQ NEWTI Fri, Sep 20, 2019 25.83 25.83 25.52 25.65
357 NASDAQ NEWTI Thu, Sep 19, 2019 25.78 25.99 25.61 25.62
356 NASDAQ NEWTI Wed, Sep 18, 2019 25.75 25.82 25.57 25.62
355 NASDAQ NEWTI Tue, Sep 17, 2019 25.98 25.98 25.98 25.98
354 NASDAQ NEWTI Fri, Sep 13, 2019 25.63 25.63 25.63 25.63
353 NASDAQ NEWTI Thu, Sep 12, 2019 25.55 25.89 25.55 25.75
352 NASDAQ NEWTI Tue, Sep 10, 2019 25.51 25.74 25.48 25.74
351 NASDAQ NEWTI Mon, Sep 9, 2019 25.63 25.72 25.51 25.51
350 NASDAQ NEWTI Fri, Sep 6, 2019 25.59 25.59 25.59 25.59
349 NASDAQ NEWTI Thu, Sep 5, 2019 25.45 25.47 25.45 25.47
348 NASDAQ NEWTI Wed, Sep 4, 2019 25.50 25.60 25.50 25.60
347 NASDAQ NEWTI Tue, Sep 3, 2019 25.72 25.72 25.55 25.68
346 NASDAQ NEWTI Fri, Aug 30, 2019 25.67 25.72 25.45 25.72
345 NASDAQ NEWTI Thu, Aug 29, 2019 0.00 0.00 0.00 25.66
344 NASDAQ NEWTI Wed, Aug 28, 2019 25.58 25.66 25.39 25.66
343 NASDAQ NEWTI Tue, Aug 27, 2019 25.57 25.57 25.57 25.57
342 NASDAQ NEWTI Mon, Aug 26, 2019 25.50 25.61 25.50 25.57
341 NASDAQ NEWTI Fri, Aug 23, 2019 25.40 25.61 25.32 25.50
340 NASDAQ NEWTI Thu, Aug 22, 2019 25.53 25.53 25.44 25.44
339 NASDAQ NEWTI Wed, Aug 21, 2019 25.74 25.74 25.44 25.49
338 NASDAQ NEWTI Tue, Aug 20, 2019 25.73 25.73 25.50 25.50
337 NASDAQ NEWTI Mon, Aug 19, 2019 25.74 25.74 25.74 25.74
336 NASDAQ NEWTI Fri, Aug 16, 2019 25.56 25.61 25.56 25.57
335 NASDAQ NEWTI Thu, Aug 15, 2019 25.58 25.59 25.58 25.59
334 NASDAQ NEWTI Wed, Aug 14, 2019 25.58 25.59 25.56 25.56
333 NASDAQ NEWTI Tue, Aug 13, 2019 25.88 25.88 25.83 25.83
332 NASDAQ NEWTI Mon, Aug 12, 2019 25.83 25.93 25.83 25.93
331 NASDAQ NEWTI Fri, Aug 9, 2019 25.82 25.82 25.82 25.82
330 NASDAQ NEWTI Tue, Aug 6, 2019 0.00 0.00 0.00 26.06
329 NASDAQ NEWTI Mon, Aug 5, 2019 25.85 26.06 25.85 26.06
328 NASDAQ NEWTI Fri, Aug 2, 2019 26.01 26.01 25.85 25.85
327 NASDAQ NEWTI Thu, Aug 1, 2019 25.88 25.88 25.84 25.84
326 NASDAQ NEWTI Tue, Jul 30, 2019 25.83 26.03 25.83 25.98
325 NASDAQ NEWTI Mon, Jul 29, 2019 25.89 25.97 25.81 25.92
324 NASDAQ NEWTI Fri, Jul 26, 2019 25.77 25.88 25.77 25.77
323 NASDAQ NEWTI Wed, Jul 24, 2019 25.77 25.77 25.77 25.77
322 NASDAQ NEWTI Tue, Jul 23, 2019 25.95 25.95 25.95 25.95
321 NASDAQ NEWTI Mon, Jul 22, 2019 25.93 25.93 25.93 25.93
320 NASDAQ NEWTI Fri, Jul 19, 2019 25.85 25.89 25.85 25.89
319 NASDAQ NEWTI Thu, Jul 18, 2019 25.87 25.87 25.73 25.73
318 NASDAQ NEWTI Wed, Jul 17, 2019 25.77 25.93 25.67 25.93
317 NASDAQ NEWTI Tue, Jul 16, 2019 25.76 25.77 25.71 25.71
316 NASDAQ NEWTI Mon, Jul 15, 2019 25.76 25.77 25.73 25.75
315 NASDAQ NEWTI Fri, Jul 12, 2019 25.76 25.76 25.72 25.72
314 NASDAQ NEWTI Thu, Jul 11, 2019 25.75 25.80 25.75 25.80
313 NASDAQ NEWTI Wed, Jul 10, 2019 25.88 26.17 25.64 25.64
312 NASDAQ NEWTI Tue, Jul 9, 2019 25.75 25.75 25.71 25.75
311 NASDAQ NEWTI Mon, Jul 8, 2019 25.81 25.84 25.81 25.84
310 NASDAQ NEWTI Fri, Jul 5, 2019 25.71 25.79 25.71 25.79
309 NASDAQ NEWTI Wed, Jul 3, 2019 25.70 25.70 25.70 25.70
308 NASDAQ NEWTI Tue, Jul 2, 2019 25.75 25.75 25.74 25.74
307 NASDAQ NEWTI Fri, Jun 28, 2019 25.79 25.84 25.79 25.84
306 NASDAQ NEWTI Thu, Jun 27, 2019 25.75 25.79 25.69 25.79
305 NASDAQ NEWTI Wed, Jun 26, 2019 25.65 25.83 25.60 25.83
304 NASDAQ NEWTI Mon, Jun 24, 2019 25.74 25.79 25.70 25.70
303 NASDAQ NEWTI Fri, Jun 21, 2019 25.85 25.85 25.85 25.85
302 NASDAQ NEWTI Wed, Jun 19, 2019 25.74 25.74 25.74 25.74
301 NASDAQ NEWTI Tue, Jun 18, 2019 25.62 25.78 25.62 25.78
300 NASDAQ NEWTI Fri, Jun 14, 2019 25.62 25.84 25.62 25.84
299 NASDAQ NEWTI Wed, Jun 12, 2019 25.65 25.67 25.65 25.65
298 NASDAQ NEWTI Mon, Jun 10, 2019 25.75 25.75 25.61 25.61
297 NASDAQ NEWTI Fri, Jun 7, 2019 25.86 25.86 25.76 25.76
296 NASDAQ NEWTI Thu, Jun 6, 2019 25.95 25.95 25.95 25.95
295 NASDAQ NEWTI Wed, Jun 5, 2019 0.00 0.00 0.00 25.77
294 NASDAQ NEWTI Tue, Jun 4, 2019 25.77 25.77 25.77 25.77
293 NASDAQ NEWTI Mon, Jun 3, 2019 25.99 25.99 25.99 25.99
292 NASDAQ NEWTI Fri, May 31, 2019 25.98 25.98 25.79 25.95
291 NASDAQ NEWTI Wed, May 29, 2019 25.60 25.85 25.60 25.85
290 NASDAQ NEWTI Tue, May 28, 2019 25.90 25.90 25.87 25.87
289 NASDAQ NEWTI Fri, May 24, 2019 25.70 25.70 25.62 25.62
288 NASDAQ NEWTI Thu, May 23, 2019 25.68 25.68 25.59 25.66
287 NASDAQ NEWTI Wed, May 22, 2019 25.60 25.61 25.47 25.61
286 NASDAQ NEWTI Tue, May 21, 2019 25.65 25.66 25.65 25.65
285 NASDAQ NEWTI Mon, May 20, 2019 25.66 25.66 25.65 25.65
284 NASDAQ NEWTI Fri, May 17, 2019 25.54 25.70 25.53 25.70
283 NASDAQ NEWTI Thu, May 16, 2019 25.61 25.82 25.61 25.82
282 NASDAQ NEWTI Wed, May 15, 2019 25.85 25.85 25.85 25.85
281 NASDAQ NEWTI Tue, May 14, 2019 25.75 25.81 25.67 25.70
280 NASDAQ NEWTI Mon, May 13, 2019 25.84 25.84 25.84 25.84
279 NASDAQ NEWTI Fri, May 10, 2019 25.70 25.70 25.70 25.70
278 NASDAQ NEWTI Thu, May 9, 2019 25.92 25.92 25.83 25.83
277 NASDAQ NEWTI Wed, May 8, 2019 25.68 25.76 25.68 25.76
276 NASDAQ NEWTI Tue, May 7, 2019 25.93 26.06 25.93 25.99
275 NASDAQ NEWTI Mon, May 6, 2019 25.93 25.93 25.67 25.77
274 NASDAQ NEWTI Fri, May 3, 2019 0.00 0.00 0.00 25.84
273 NASDAQ NEWTI Thu, May 2, 2019 25.79 25.84 25.73 25.84
272 NASDAQ NEWTI Wed, May 1, 2019 25.68 25.68 25.68 25.68
271 NASDAQ NEWTI Tue, Apr 30, 2019 25.69 25.69 25.68 25.68
270 NASDAQ NEWTI Mon, Apr 29, 2019 25.65 25.68 25.64 25.68
269 NASDAQ NEWTI Fri, Apr 26, 2019 25.68 25.68 25.57 25.68
268 NASDAQ NEWTI Thu, Apr 25, 2019 25.62 25.71 25.53 25.53
267 NASDAQ NEWTI Wed, Apr 24, 2019 25.80 25.80 25.63 25.67
266 NASDAQ NEWTI Tue, Apr 23, 2019 25.65 25.80 25.62 25.80
265 NASDAQ NEWTI Thu, Apr 18, 2019 25.62 25.62 25.62 25.62
264 NASDAQ NEWTI Wed, Apr 17, 2019 25.72 25.75 25.62 25.70
263 NASDAQ NEWTI Tue, Apr 16, 2019 25.70 25.92 25.70 25.84
262 NASDAQ NEWTI Mon, Apr 15, 2019 25.61 25.79 25.50 25.79
261 NASDAQ NEWTI Fri, Apr 12, 2019 25.66 25.82 25.60 25.66
260 NASDAQ NEWTI Thu, Apr 11, 2019 25.80 25.80 25.67 25.67
259 NASDAQ NEWTI Wed, Apr 10, 2019 25.70 25.70 25.70 25.70
258 NASDAQ NEWTI Tue, Apr 9, 2019 25.81 25.81 25.61 25.62
257 NASDAQ NEWTI Mon, Apr 8, 2019 25.77 25.78 25.57 25.57
256 NASDAQ NEWTI Fri, Apr 5, 2019 0.00 0.00 0.00 25.72
255 NASDAQ NEWTI Thu, Apr 4, 2019 25.52 25.72 25.52 25.72
254 NASDAQ NEWTI Wed, Apr 3, 2019 25.63 25.73 25.63 25.73
253 NASDAQ NEWTI Tue, Apr 2, 2019 25.58 25.95 25.41 25.85
252 NASDAQ NEWTI Mon, Apr 1, 2019 25.46 25.54 25.46 25.54
251 NASDAQ NEWTI Fri, Mar 29, 2019 25.45 25.46 25.45 25.45
250 NASDAQ NEWTI Thu, Mar 28, 2019 25.65 25.65 25.65 25.65
249 NASDAQ NEWTI Wed, Mar 27, 2019 25.60 25.70 25.60 25.60
248 NASDAQ NEWTI Tue, Mar 26, 2019 25.50 25.51 25.45 25.50
247 NASDAQ NEWTI Mon, Mar 25, 2019 25.49 25.51 25.43 25.50
246 NASDAQ NEWTI Fri, Mar 22, 2019 25.50 25.56 25.27 25.53
245 NASDAQ NEWTI Thu, Mar 21, 2019 25.40 25.50 25.22 25.46
244 NASDAQ NEWTI Wed, Mar 20, 2019 25.59 25.75 25.59 25.72
243 NASDAQ NEWTI Tue, Mar 19, 2019 25.50 25.67 25.32 25.50
242 NASDAQ NEWTI Mon, Mar 18, 2019 25.51 25.58 25.51 25.58
241 NASDAQ NEWTI Fri, Mar 15, 2019 25.55 25.55 25.55 25.55
240 NASDAQ NEWTI Thu, Mar 14, 2019 25.52 25.54 25.52 25.54
239 NASDAQ NEWTI Wed, Mar 13, 2019 25.58 25.72 25.55 25.72
238 NASDAQ NEWTI Mon, Mar 11, 2019 25.62 25.76 25.62 25.76
237 NASDAQ NEWTI Fri, Mar 8, 2019 25.70 25.70 25.70 25.70
236 NASDAQ NEWTI Thu, Mar 7, 2019 25.75 25.75 25.75 25.75
235 NASDAQ NEWTI Wed, Mar 6, 2019 0.00 0.00 0.00 25.50
234 NASDAQ NEWTI Tue, Mar 5, 2019 26.25 26.25 25.50 25.50
233 NASDAQ NEWTI Mon, Mar 4, 2019 0.00 0.00 0.00 25.90
232 NASDAQ NEWTI Fri, Mar 1, 2019 26.43 26.43 25.90 25.90
231 NASDAQ NEWTI Thu, Feb 28, 2019 25.41 26.55 25.41 26.55
230 NASDAQ NEWTI Wed, Feb 27, 2019 25.51 25.51 25.32 25.37
229 NASDAQ NEWTI Thu, Feb 21, 2019 25.98 25.98 25.96 25.96
228 NASDAQ NEWTI Wed, Feb 20, 2019 0.00 0.00 0.00 25.70
227 NASDAQ NEWTI Tue, Feb 19, 2019 25.26 25.70 25.26 25.70
226 NASDAQ NEWTI Thu, Feb 14, 2019 25.39 25.50 25.39 25.50
225 NASDAQ NEWTI Wed, Feb 13, 2019 25.66 25.70 25.66 25.70
224 NASDAQ NEWTI Tue, Feb 12, 2019 25.47 25.66 25.47 25.66
223 NASDAQ NEWTI Mon, Feb 11, 2019 25.54 25.54 25.54 25.54
222 NASDAQ NEWTI Fri, Feb 8, 2019 25.60 25.60 25.54 25.54
221 NASDAQ NEWTI Thu, Feb 7, 2019 25.60 25.60 25.40 25.40
220 NASDAQ NEWTI Wed, Feb 6, 2019 25.49 25.49 25.49 25.49
219 NASDAQ NEWTI Tue, Feb 5, 2019 0.00 0.00 0.00 25.70
218 NASDAQ NEWTI Mon, Feb 4, 2019 0.00 0.00 0.00 25.70
217 NASDAQ NEWTI Fri, Feb 1, 2019 25.70 25.70 25.70 25.70
216 NASDAQ NEWTI Thu, Jan 31, 2019 25.60 25.75 25.60 25.70
215 NASDAQ NEWTI Wed, Jan 30, 2019 25.56 25.60 25.56 25.60
214 NASDAQ NEWTI Tue, Jan 29, 2019 0.00 0.00 0.00 25.64
213 NASDAQ NEWTI Mon, Jan 28, 2019 25.48 25.64 25.48 25.64
212 NASDAQ NEWTI Fri, Jan 25, 2019 25.25 25.40 25.25 25.40
211 NASDAQ NEWTI Thu, Jan 24, 2019 25.48 25.48 25.48 25.48
210 NASDAQ NEWTI Wed, Jan 23, 2019 25.39 25.39 25.35 25.35
209 NASDAQ NEWTI Tue, Jan 22, 2019 0.00 0.00 0.00 25.19
208 NASDAQ NEWTI Fri, Jan 18, 2019 25.22 25.22 25.14 25.19
207 NASDAQ NEWTI Thu, Jan 17, 2019 25.22 25.27 25.22 25.27
206 NASDAQ NEWTI Wed, Jan 16, 2019 0.00 0.00 0.00 25.45
205 NASDAQ NEWTI Tue, Jan 15, 2019 25.42 25.60 25.42 25.45
204 NASDAQ NEWTI Mon, Jan 14, 2019 25.06 25.30 25.05 25.30
203 NASDAQ NEWTI Fri, Jan 11, 2019 25.11 25.21 25.04 25.04
202 NASDAQ NEWTI Thu, Jan 10, 2019 25.20 25.20 24.98 25.12
201 NASDAQ NEWTI Wed, Jan 9, 2019 25.17 25.17 24.90 25.10
200 NASDAQ NEWTI Mon, Jan 7, 2019 25.30 25.48 25.27 25.44
199 NASDAQ NEWTI Fri, Jan 4, 2019 25.00 25.48 25.00 25.48
198 NASDAQ NEWTI Thu, Jan 3, 2019 25.00 25.00 24.90 24.90
197 NASDAQ NEWTI Wed, Jan 2, 2019 25.38 25.44 25.00 25.00
196 NASDAQ NEWTI Mon, Dec 31, 2018 25.32 25.34 25.00 25.00
195 NASDAQ NEWTI Fri, Dec 28, 2018 25.00 25.02 24.81 25.00
194 NASDAQ NEWTI Thu, Dec 27, 2018 25.25 25.50 24.81 24.81
193 NASDAQ NEWTI Wed, Dec 26, 2018 24.90 25.43 24.90 25.43
192 NASDAQ NEWTI Mon, Dec 24, 2018 24.80 24.87 24.80 24.87
191 NASDAQ NEWTI Fri, Dec 21, 2018 25.00 25.12 24.50 24.90
190 NASDAQ NEWTI Thu, Dec 20, 2018 25.40 25.40 25.04 25.08
189 NASDAQ NEWTI Wed, Dec 19, 2018 25.11 25.24 25.11 25.15
188 NASDAQ NEWTI Tue, Dec 18, 2018 25.23 25.30 25.20 25.20
187 NASDAQ NEWTI Mon, Dec 17, 2018 25.20 25.50 25.14 25.47
186 NASDAQ NEWTI Fri, Dec 14, 2018 25.23 25.24 25.20 25.20
185 NASDAQ NEWTI Tue, Dec 11, 2018 25.19 25.50 25.19 25.50
184 NASDAQ NEWTI Mon, Dec 10, 2018 25.34 25.50 25.24 25.31
183 NASDAQ NEWTI Fri, Dec 7, 2018 25.20 25.40 25.20 25.40
182 NASDAQ NEWTI Thu, Dec 6, 2018 0.00 0.00 0.00 25.49
181 NASDAQ NEWTI Tue, Dec 4, 2018 25.48 25.50 25.35 25.49
180 NASDAQ NEWTI Mon, Dec 3, 2018 25.24 25.50 25.18 25.43
179 NASDAQ NEWTI Fri, Nov 30, 2018 25.24 25.35 25.24 25.35
178 NASDAQ NEWTI Thu, Nov 29, 2018 25.34 25.34 25.34 25.34
177 NASDAQ NEWTI Wed, Nov 28, 2018 25.25 25.25 25.05 25.05
176 NASDAQ NEWTI Tue, Nov 27, 2018 25.11 25.39 25.11 25.30
175 NASDAQ NEWTI Mon, Nov 26, 2018 25.10 25.10 25.09 25.10
174 NASDAQ NEWTI Fri, Nov 23, 2018 25.13 25.13 25.01 25.01
173 NASDAQ NEWTI Wed, Nov 21, 2018 25.35 25.41 25.04 25.14
172 NASDAQ NEWTI Tue, Nov 20, 2018 25.50 25.50 25.41 25.50
171 NASDAQ NEWTI Mon, Nov 19, 2018 25.50 25.50 25.50 25.50
170 NASDAQ NEWTI Fri, Nov 16, 2018 25.45 25.45 25.45 25.45
169 NASDAQ NEWTI Thu, Nov 15, 2018 25.50 25.50 25.49 25.50
168 NASDAQ NEWTI Wed, Nov 14, 2018 25.50 25.50 25.45 25.46
167 NASDAQ NEWTI Tue, Nov 13, 2018 25.60 25.60 25.60 25.60
166 NASDAQ NEWTI Mon, Nov 12, 2018 25.79 26.00 25.53 25.94
165 NASDAQ NEWTI Fri, Nov 9, 2018 25.77 25.80 25.66 25.80
164 NASDAQ NEWTI Wed, Nov 7, 2018 25.75 25.75 25.75 25.75
163 NASDAQ NEWTI Tue, Nov 6, 2018 25.59 25.78 25.59 25.78
162 NASDAQ NEWTI Thu, Nov 1, 2018 25.49 25.59 25.45 25.59
161 NASDAQ NEWTI Wed, Oct 31, 2018 25.29 25.50 25.29 25.50
160 NASDAQ NEWTI Tue, Oct 30, 2018 25.31 25.31 24.99 25.29
159 NASDAQ NEWTI Mon, Oct 29, 2018 25.39 25.40 25.39 25.40
158 NASDAQ NEWTI Fri, Oct 26, 2018 25.30 25.30 25.30 25.30
157 NASDAQ NEWTI Thu, Oct 25, 2018 25.40 25.40 25.16 25.40
156 NASDAQ NEWTI Tue, Oct 23, 2018 25.42 25.42 25.01 25.40
155 NASDAQ NEWTI Mon, Oct 22, 2018 25.49 25.49 25.43 25.43
154 NASDAQ NEWTI Fri, Oct 19, 2018 25.59 25.59 25.40 25.40
153 NASDAQ NEWTI Wed, Oct 17, 2018 25.50 25.50 25.50 25.50
152 NASDAQ NEWTI Mon, Oct 15, 2018 25.36 25.50 25.25 25.50
151 NASDAQ NEWTI Fri, Oct 12, 2018 25.48 25.48 25.46 25.48
150 NASDAQ NEWTI Thu, Oct 11, 2018 25.49 25.49 25.30 25.30
149 NASDAQ NEWTI Wed, Oct 10, 2018 0.00 0.00 0.00 25.55
148 NASDAQ NEWTI Fri, Oct 5, 2018 25.55 25.55 25.55 25.55
147 NASDAQ NEWTI Thu, Oct 4, 2018 25.70 25.70 25.52 25.52
146 NASDAQ NEWTI Wed, Oct 3, 2018 25.66 25.66 25.45 25.64
145 NASDAQ NEWTI Tue, Oct 2, 2018 25.70 25.95 25.70 25.70
144 NASDAQ NEWTI Mon, Oct 1, 2018 25.65 25.76 25.65 25.66
143 NASDAQ NEWTI Fri, Sep 28, 2018 25.92 25.95 25.68 25.68
142 NASDAQ NEWTI Thu, Sep 27, 2018 25.92 25.92 25.92 25.92
141 NASDAQ NEWTI Wed, Sep 26, 2018 25.77 25.85 25.75 25.75
140 NASDAQ NEWTI Tue, Sep 25, 2018 25.75 25.75 25.75 25.75
139 NASDAQ NEWTI Mon, Sep 24, 2018 25.80 25.80 25.75 25.75
138 NASDAQ NEWTI Wed, Sep 19, 2018 25.90 25.90 25.90 25.90
137 NASDAQ NEWTI Mon, Sep 17, 2018 25.75 25.75 25.75 25.75
136 NASDAQ NEWTI Fri, Sep 14, 2018 25.88 25.88 25.88 25.88
135 NASDAQ NEWTI Thu, Sep 13, 2018 25.68 25.95 25.65 25.95
134 NASDAQ NEWTI Wed, Sep 12, 2018 25.75 25.90 25.70 25.76
133 NASDAQ NEWTI Tue, Sep 11, 2018 25.95 26.00 25.85 25.97
132 NASDAQ NEWTI Mon, Sep 10, 2018 25.76 25.76 25.63 25.65
131 NASDAQ NEWTI Fri, Sep 7, 2018 25.92 25.92 25.92 25.92
130 NASDAQ NEWTI Thu, Sep 6, 2018 0.00 0.00 0.00 26.00
129 NASDAQ NEWTI Wed, Sep 5, 2018 0.00 0.00 0.00 26.00
128 NASDAQ NEWTI Tue, Sep 4, 2018 0.00 0.00 0.00 26.00
127 NASDAQ NEWTI Fri, Aug 31, 2018 25.87 26.00 25.87 26.00
126 NASDAQ NEWTI Thu, Aug 30, 2018 25.71 25.88 25.71 25.88
125 NASDAQ NEWTI Tue, Aug 28, 2018 25.85 25.86 25.82 25.85
124 NASDAQ NEWTI Mon, Aug 27, 2018 25.61 25.80 25.61 25.80
123 NASDAQ NEWTI Fri, Aug 24, 2018 25.85 25.85 25.58 25.58
122 NASDAQ NEWTI Thu, Aug 23, 2018 25.92 25.94 25.92 25.93
121 NASDAQ NEWTI Wed, Aug 22, 2018 25.60 25.60 25.56 25.60
120 NASDAQ NEWTI Tue, Aug 21, 2018 25.68 25.70 25.68 25.70
119 NASDAQ NEWTI Mon, Aug 20, 2018 25.53 25.56 25.35 25.56
118 NASDAQ NEWTI Fri, Aug 17, 2018 0.00 0.00 0.00 25.68
117 NASDAQ NEWTI Thu, Aug 16, 2018 25.68 25.68 25.68 25.68
116 NASDAQ NEWTI Wed, Aug 15, 2018 25.68 25.69 25.64 25.69
115 NASDAQ NEWTI Tue, Aug 14, 2018 25.61 25.70 25.45 25.60
114 NASDAQ NEWTI Mon, Aug 13, 2018 25.75 25.82 25.75 25.82
113 NASDAQ NEWTI Fri, Aug 10, 2018 25.79 25.80 25.66 25.66
112 NASDAQ NEWTI Thu, Aug 9, 2018 25.80 25.80 25.62 25.62
111 NASDAQ NEWTI Wed, Aug 8, 2018 25.76 25.78 25.76 25.76
110 NASDAQ NEWTI Tue, Aug 7, 2018 25.88 25.88 25.50 25.50
109 NASDAQ NEWTI Mon, Aug 6, 2018 25.93 25.93 25.85 25.85
108 NASDAQ NEWTI Fri, Aug 3, 2018 25.90 25.90 25.82 25.82
107 NASDAQ NEWTI Thu, Aug 2, 2018 25.90 25.90 25.89 25.89
106 NASDAQ NEWTI Fri, Jul 27, 2018 25.86 25.90 25.86 25.90
105 NASDAQ NEWTI Thu, Jul 26, 2018 25.64 25.75 25.64 25.75
104 NASDAQ NEWTI Wed, Jul 25, 2018 25.85 25.88 25.85 25.87
103 NASDAQ NEWTI Mon, Jul 23, 2018 25.63 25.73 25.56 25.56
102 NASDAQ NEWTI Fri, Jul 20, 2018 25.60 25.60 25.60 25.60
101 NASDAQ NEWTI Thu, Jul 19, 2018 25.73 25.73 25.69 25.73
100 NASDAQ NEWTI Wed, Jul 18, 2018 25.64 25.64 25.61 25.61
99 NASDAQ NEWTI Tue, Jul 17, 2018 25.55 25.55 25.55 25.55
98 NASDAQ NEWTI Mon, Jul 16, 2018 25.60 25.60 25.53 25.60
97 NASDAQ NEWTI Thu, Jul 12, 2018 25.60 25.60 25.60 25.60
96 NASDAQ NEWTI Wed, Jul 11, 2018 25.69 25.69 25.69 25.69
95 NASDAQ NEWTI Tue, Jul 10, 2018 25.74 25.74 25.60 25.60
94 NASDAQ NEWTI Mon, Jul 9, 2018 25.65 25.65 25.51 25.51
93 NASDAQ NEWTI Thu, Jul 5, 2018 25.60 25.65 25.59 25.65
92 NASDAQ NEWTI Tue, Jul 3, 2018 25.60 25.61 25.50 25.50
91 NASDAQ NEWTI Mon, Jul 2, 2018 25.90 25.90 25.90 25.90
90 NASDAQ NEWTI Fri, Jun 29, 2018 25.90 25.90 25.90 25.90
89 NASDAQ NEWTI Thu, Jun 28, 2018 25.51 25.51 25.51 25.51
88 NASDAQ NEWTI Wed, Jun 27, 2018 25.74 25.74 25.74 25.74
87 NASDAQ NEWTI Tue, Jun 26, 2018 25.70 25.70 25.48 25.60
86 NASDAQ NEWTI Mon, Jun 25, 2018 25.80 25.85 25.80 25.80
85 NASDAQ NEWTI Fri, Jun 22, 2018 25.60 25.76 25.46 25.75
84 NASDAQ NEWTI Thu, Jun 21, 2018 25.60 25.71 25.60 25.70
83 NASDAQ NEWTI Wed, Jun 20, 2018 25.89 25.90 25.70 25.71
82 NASDAQ NEWTI Tue, Jun 19, 2018 25.70 25.70 25.70 25.70
81 NASDAQ NEWTI Mon, Jun 18, 2018 25.79 25.84 25.75 25.84
80 NASDAQ NEWTI Fri, Jun 15, 2018 25.85 25.85 25.80 25.80
79 NASDAQ NEWTI Thu, Jun 14, 2018 25.60 25.65 25.60 25.65
78 NASDAQ NEWTI Wed, Jun 13, 2018 25.75 25.75 25.60 25.60
77 NASDAQ NEWTI Tue, Jun 12, 2018 25.44 25.74 25.40 25.74
76 NASDAQ NEWTI Mon, Jun 11, 2018 25.90 25.90 25.81 25.81
75 NASDAQ NEWTI Fri, Jun 8, 2018 25.87 25.90 25.60 25.60
74 NASDAQ NEWTI Thu, Jun 7, 2018 25.70 25.76 25.70 25.70
73 NASDAQ NEWTI Wed, Jun 6, 2018 25.73 25.73 25.70 25.72
72 NASDAQ NEWTI Tue, Jun 5, 2018 25.50 25.71 25.50 25.70
71 NASDAQ NEWTI Mon, Jun 4, 2018 25.60 25.60 25.58 25.60
70 NASDAQ NEWTI Fri, Jun 1, 2018 25.50 25.50 25.50 25.50
69 NASDAQ NEWTI Thu, May 31, 2018 25.50 25.54 25.50 25.54
68 NASDAQ NEWTI Wed, May 30, 2018 25.40 25.40 25.31 25.35
67 NASDAQ NEWTI Tue, May 29, 2018 25.43 25.50 25.40 25.40
66 NASDAQ NEWTI Fri, May 25, 2018 25.57 25.65 25.56 25.64
65 NASDAQ NEWTI Thu, May 24, 2018 25.30 25.52 25.30 25.51
64 NASDAQ NEWTI Wed, May 23, 2018 25.30 25.32 25.16 25.24
63 NASDAQ NEWTI Tue, May 22, 2018 25.40 25.48 25.23 25.24
62 NASDAQ NEWTI Mon, May 21, 2018 25.40 25.54 25.33 25.36
61 NASDAQ NEWTI Fri, May 18, 2018 25.49 25.58 25.30 25.35
60 NASDAQ NEWTI Thu, May 17, 2018 25.32 25.73 25.30 25.39
59 NASDAQ NEWTI Wed, May 16, 2018 25.30 25.42 25.30 25.41
58 NASDAQ NEWTI Tue, May 15, 2018 25.37 25.43 25.22 25.35
57 NASDAQ NEWTI Mon, May 14, 2018 25.38 25.46 25.32 25.40
56 NASDAQ NEWTI Fri, May 11, 2018 25.51 25.70 25.51 25.65
55 NASDAQ NEWTI Thu, May 10, 2018 25.60 25.65 25.50 25.50
54 NASDAQ NEWTI Wed, May 9, 2018 25.80 25.80 25.59 25.65
53 NASDAQ NEWTI Tue, May 8, 2018 25.62 25.93 25.60 25.92
52 NASDAQ NEWTI Mon, May 7, 2018 25.66 25.69 25.65 25.65
51 NASDAQ NEWTI Fri, May 4, 2018 25.60 25.79 25.60 25.75
50 NASDAQ NEWTI Thu, May 3, 2018 25.75 25.80 25.74 25.74
49 NASDAQ NEWTI Wed, May 2, 2018 25.75 25.75 25.75 25.75
48 NASDAQ NEWTI Tue, May 1, 2018 25.77 25.79 25.63 25.63
47 NASDAQ NEWTI Mon, Apr 30, 2018 25.75 25.75 25.60 25.60
46 NASDAQ NEWTI Fri, Apr 27, 2018 25.67 25.75 25.67 25.74
45 NASDAQ NEWTI Thu, Apr 26, 2018 25.55 25.55 25.44 25.49
44 NASDAQ NEWTI Wed, Apr 25, 2018 25.60 25.78 25.42 25.42
43 NASDAQ NEWTI Tue, Apr 24, 2018 25.62 25.68 25.62 25.68
42 NASDAQ NEWTI Mon, Apr 23, 2018 25.59 25.73 25.33 25.57
41 NASDAQ NEWTI Fri, Apr 20, 2018 25.50 25.56 25.39 25.56
40 NASDAQ NEWTI Thu, Apr 19, 2018 25.66 25.69 25.50 25.50
39 NASDAQ NEWTI Wed, Apr 18, 2018 25.69 25.69 25.55 25.55
38 NASDAQ NEWTI Tue, Apr 17, 2018 25.55 25.75 25.55 25.70
37 NASDAQ NEWTI Mon, Apr 16, 2018 25.52 25.62 25.40 25.60
36 NASDAQ NEWTI Fri, Apr 13, 2018 25.62 25.62 25.53 25.53
35 NASDAQ NEWTI Thu, Apr 12, 2018 25.65 25.70 25.55 25.55
34 NASDAQ NEWTI Wed, Apr 11, 2018 25.68 25.80 25.62 25.80
33 NASDAQ NEWTI Tue, Apr 10, 2018 25.50 25.70 25.50 25.70
32 NASDAQ NEWTI Mon, Apr 9, 2018 25.50 25.64 25.50 25.59
31 NASDAQ NEWTI Fri, Apr 6, 2018 25.51 25.77 25.50 25.50
30 NASDAQ NEWTI Thu, Apr 5, 2018 25.60 25.70 25.60 25.68
29 NASDAQ NEWTI Wed, Apr 4, 2018 25.49 25.67 25.47 25.67
28 NASDAQ NEWTI Tue, Apr 3, 2018 25.35 25.50 25.28 25.50
27 NASDAQ NEWTI Mon, Apr 2, 2018 25.48 25.49 25.25 25.25
26 NASDAQ NEWTI Thu, Mar 29, 2018 25.70 25.70 25.35 25.45
25 NASDAQ NEWTI Wed, Mar 28, 2018 25.94 25.94 25.52 25.68
24 NASDAQ NEWTI Tue, Mar 27, 2018 25.65 25.73 25.65 25.65
23 NASDAQ NEWTI Mon, Mar 26, 2018 25.55 25.75 25.55 25.55
22 NASDAQ NEWTI Fri, Mar 23, 2018 25.55 25.95 25.47 25.95
21 NASDAQ NEWTI Thu, Mar 22, 2018 25.55 25.55 25.52 25.55
20 NASDAQ NEWTI Wed, Mar 21, 2018 25.75 25.75 25.44 25.56
19 NASDAQ NEWTI Tue, Mar 20, 2018 25.45 25.75 25.43 25.43
18 NASDAQ NEWTI Mon, Mar 19, 2018 25.50 25.50 25.37 25.37
17 NASDAQ NEWTI Fri, Mar 16, 2018 25.60 25.60 25.50 25.50
16 NASDAQ NEWTI Thu, Mar 15, 2018 25.60 25.80 25.60 25.65
15 NASDAQ NEWTI Wed, Mar 14, 2018 25.41 25.64 25.41 25.61
14 NASDAQ NEWTI Tue, Mar 13, 2018 25.45 25.60 25.45 25.60
13 NASDAQ NEWTI Mon, Mar 12, 2018 25.65 25.65 25.45 25.45
12 NASDAQ NEWTI Fri, Mar 9, 2018 25.75 25.75 25.55 25.55
11 NASDAQ NEWTI Thu, Mar 8, 2018 25.67 25.75 25.67 25.70
10 NASDAQ NEWTI Wed, Mar 7, 2018 25.69 25.75 25.69 25.70
9 NASDAQ NEWTI Tue, Mar 6, 2018 25.62 25.80 25.51 25.80
8 NASDAQ NEWTI Mon, Mar 5, 2018 25.79 25.79 25.69 25.69
7 NASDAQ NEWTI Fri, Mar 2, 2018 25.75 25.79 25.40 25.65
6 NASDAQ NEWTI Thu, Mar 1, 2018 25.56 25.80 25.56 25.75
5 NASDAQ NEWTI Wed, Feb 28, 2018 25.42 25.78 25.42 25.47
4 NASDAQ NEWTI Tue, Feb 27, 2018 25.25 25.99 25.21 25.60
3 NASDAQ NEWTI Mon, Feb 26, 2018 25.15 25.25 25.12 25.20
2 NASDAQ NEWTI Fri, Feb 23, 2018 25.20 25.25 25.10 25.15
1 NASDAQ NEWTI Thu, Feb 22, 2018 25.00 25.20 25.00 25.10
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024