National Fuel Gas Co NYSE:NFG Historical Prices

Below are the 8000 trading days of historical prices for NFG.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	NFG	Fri, Mar 1, 2024	48.70	48.98	48.32	48.76
7999	NYSE	NFG	Thu, Feb 29, 2024	48.94	49.11	48.43	48.74
7998	NYSE	NFG	Wed, Feb 28, 2024	48.99	49.05	48.41	48.70
7997	NYSE	NFG	Tue, Feb 27, 2024	48.84	49.02	48.19	49.00
7996	NYSE	NFG	Mon, Feb 26, 2024	48.75	48.76	48.06	48.52
7995	NYSE	NFG	Fri, Feb 23, 2024	48.99	49.13	48.70	48.97
7994	NYSE	NFG	Thu, Feb 22, 2024	49.08	49.63	48.56	49.21
7993	NYSE	NFG	Wed, Feb 21, 2024	48.70	50.07	48.57	49.61
7992	NYSE	NFG	Tue, Feb 20, 2024	48.00	48.92	47.91	48.50
7991	NYSE	NFG	Fri, Feb 16, 2024	47.57	48.23	47.17	48.00
7990	NYSE	NFG	Thu, Feb 15, 2024	46.91	47.97	46.91	47.85
7989	NYSE	NFG	Wed, Feb 14, 2024	47.20	47.44	46.36	46.76
7988	NYSE	NFG	Tue, Feb 13, 2024	47.97	48.29	46.57	47.03
7987	NYSE	NFG	Mon, Feb 12, 2024	47.81	48.92	47.73	48.53
7986	NYSE	NFG	Fri, Feb 9, 2024	48.40	48.89	47.66	47.68
7985	NYSE	NFG	Thu, Feb 8, 2024	46.12	48.87	45.32	48.78
7984	NYSE	NFG	Wed, Feb 7, 2024	46.34	46.56	45.68	45.81
7983	NYSE	NFG	Tue, Feb 6, 2024	45.65	46.41	45.53	46.12
7982	NYSE	NFG	Mon, Feb 5, 2024	46.53	46.53	45.63	45.68
7981	NYSE	NFG	Fri, Feb 2, 2024	47.10	47.34	46.45	46.80
7980	NYSE	NFG	Thu, Feb 1, 2024	47.25	47.66	47.00	47.50
7979	NYSE	NFG	Wed, Jan 31, 2024	48.00	48.00	47.08	47.16
7978	NYSE	NFG	Tue, Jan 30, 2024	47.51	48.19	47.36	47.85
7977	NYSE	NFG	Mon, Jan 29, 2024	47.65	47.77	47.02	47.73
7976	NYSE	NFG	Fri, Jan 26, 2024	47.59	47.89	47.29	47.62
7975	NYSE	NFG	Thu, Jan 25, 2024	47.33	47.59	46.96	47.40
7974	NYSE	NFG	Wed, Jan 24, 2024	47.87	47.89	46.58	46.92
7973	NYSE	NFG	Tue, Jan 23, 2024	47.60	47.88	47.32	47.50
7972	NYSE	NFG	Mon, Jan 22, 2024	47.80	48.22	47.45	47.60
7971	NYSE	NFG	Fri, Jan 19, 2024	47.95	47.95	47.39	47.80
7970	NYSE	NFG	Thu, Jan 18, 2024	48.50	48.61	47.21	47.72
7969	NYSE	NFG	Wed, Jan 17, 2024	48.78	49.16	48.23	48.62
7968	NYSE	NFG	Tue, Jan 16, 2024	49.97	50.25	48.97	49.15
7967	NYSE	NFG	Fri, Jan 12, 2024	50.54	51.05	50.06	50.38
7966	NYSE	NFG	Thu, Jan 11, 2024	50.45	50.45	49.68	49.88
7965	NYSE	NFG	Wed, Jan 10, 2024	50.70	51.01	50.44	50.59
7964	NYSE	NFG	Tue, Jan 9, 2024	50.66	51.02	50.14	50.85
7963	NYSE	NFG	Mon, Jan 8, 2024	50.17	50.99	49.93	50.93
7962	NYSE	NFG	Fri, Jan 5, 2024	50.24	50.86	49.85	50.58
7961	NYSE	NFG	Thu, Jan 4, 2024	50.89	51.11	50.54	50.63
7960	NYSE	NFG	Wed, Jan 3, 2024	50.77	51.16	50.31	50.60
7959	NYSE	NFG	Tue, Jan 2, 2024	50.22	51.18	50.01	50.81
7958	NYSE	NFG	Fri, Dec 29, 2023	49.92	50.27	49.61	50.17
7957	NYSE	NFG	Thu, Dec 28, 2023	49.66	50.19	49.66	50.12
7956	NYSE	NFG	Wed, Dec 27, 2023	50.83	50.88	50.08	49.74
7955	NYSE	NFG	Tue, Dec 26, 2023	50.79	51.19	50.60	50.70
7954	NYSE	NFG	Fri, Dec 22, 2023	50.73	51.17	50.70	50.78
7953	NYSE	NFG	Thu, Dec 21, 2023	49.98	50.51	49.90	50.43
7952	NYSE	NFG	Wed, Dec 20, 2023	51.09	51.26	49.83	49.91
7951	NYSE	NFG	Tue, Dec 19, 2023	50.91	51.54	50.73	51.10
7950	NYSE	NFG	Mon, Dec 18, 2023	51.06	51.16	50.73	50.89
7949	NYSE	NFG	Fri, Dec 15, 2023	51.34	51.40	50.26	50.60
7948	NYSE	NFG	Thu, Dec 14, 2023	51.35	52.44	51.07	51.28
7947	NYSE	NFG	Wed, Dec 13, 2023	49.69	51.47	49.69	51.21
7946	NYSE	NFG	Tue, Dec 12, 2023	50.40	50.41	49.74	49.78
7945	NYSE	NFG	Mon, Dec 11, 2023	50.35	51.16	50.21	50.84
7944	NYSE	NFG	Fri, Dec 8, 2023	50.70	51.12	50.35	50.72
7943	NYSE	NFG	Thu, Dec 7, 2023	50.25	51.08	50.18	50.64
7942	NYSE	NFG	Wed, Dec 6, 2023	50.38	50.73	49.92	50.14
7941	NYSE	NFG	Tue, Dec 5, 2023	51.09	51.18	49.88	50.18
7940	NYSE	NFG	Mon, Dec 4, 2023	51.04	51.70	51.04	51.45
7939	NYSE	NFG	Fri, Dec 1, 2023	50.73	51.77	50.68	51.51
7938	NYSE	NFG	Thu, Nov 30, 2023	50.55	50.95	50.30	50.79
7937	NYSE	NFG	Wed, Nov 29, 2023	50.88	51.01	50.28	50.42
7936	NYSE	NFG	Tue, Nov 28, 2023	51.42	51.42	50.46	50.76
7935	NYSE	NFG	Mon, Nov 27, 2023	51.04	51.19	50.38	50.93
7934	NYSE	NFG	Fri, Nov 24, 2023	51.21	51.50	51.09	51.24
7933	NYSE	NFG	Wed, Nov 22, 2023	50.34	51.14	49.90	51.11
7932	NYSE	NFG	Tue, Nov 21, 2023	50.52	50.58	49.98	50.33
7931	NYSE	NFG	Mon, Nov 20, 2023	50.94	51.10	50.41	50.70
7930	NYSE	NFG	Fri, Nov 17, 2023	51.90	51.90	51.03	51.17
7929	NYSE	NFG	Thu, Nov 16, 2023	52.09	52.27	51.22	51.47
7928	NYSE	NFG	Wed, Nov 15, 2023	51.89	52.76	51.87	52.08
7927	NYSE	NFG	Tue, Nov 14, 2023	51.66	52.36	51.57	52.15
7926	NYSE	NFG	Mon, Nov 13, 2023	50.61	50.84	50.14	50.76
7925	NYSE	NFG	Fri, Nov 10, 2023	50.61	50.62	49.84	50.61
7924	NYSE	NFG	Thu, Nov 9, 2023	50.97	51.23	50.04	50.26
7923	NYSE	NFG	Wed, Nov 8, 2023	51.71	51.71	50.66	50.80
7922	NYSE	NFG	Tue, Nov 7, 2023	52.29	52.29	51.78	51.94
7921	NYSE	NFG	Mon, Nov 6, 2023	54.02	54.09	52.64	52.82
7920	NYSE	NFG	Fri, Nov 3, 2023	53.67	54.45	53.53	54.17
7919	NYSE	NFG	Thu, Nov 2, 2023	50.13	53.33	48.60	53.08
7918	NYSE	NFG	Wed, Nov 1, 2023	50.95	51.80	50.64	51.68
7917	NYSE	NFG	Tue, Oct 31, 2023	50.53	50.99	50.45	50.95
7916	NYSE	NFG	Mon, Oct 30, 2023	51.41	51.87	50.06	50.56
7915	NYSE	NFG	Fri, Oct 27, 2023	51.90	51.98	51.00	51.32
7914	NYSE	NFG	Thu, Oct 26, 2023	52.28	52.73	51.85	52.11
7913	NYSE	NFG	Wed, Oct 25, 2023	52.51	52.91	52.32	52.41
7912	NYSE	NFG	Tue, Oct 24, 2023	52.65	53.08	52.50	52.79
7911	NYSE	NFG	Mon, Oct 23, 2023	52.72	53.18	52.31	52.32
7910	NYSE	NFG	Fri, Oct 20, 2023	54.13	54.20	53.27	53.29
7909	NYSE	NFG	Thu, Oct 19, 2023	54.45	54.82	53.73	53.97
7908	NYSE	NFG	Wed, Oct 18, 2023	55.38	55.44	54.40	54.41
7907	NYSE	NFG	Tue, Oct 17, 2023	54.04	55.57	54.04	55.47
7906	NYSE	NFG	Mon, Oct 16, 2023	54.37	54.69	54.16	54.36
7905	NYSE	NFG	Fri, Oct 13, 2023	54.66	54.66	53.81	53.91
7904	NYSE	NFG	Thu, Oct 12, 2023	54.45	54.61	53.70	54.18
7903	NYSE	NFG	Wed, Oct 11, 2023	54.00	54.40	53.67	54.27
7902	NYSE	NFG	Tue, Oct 10, 2023	53.83	54.21	53.63	54.12
7901	NYSE	NFG	Mon, Oct 9, 2023	52.24	53.87	52.24	53.74
7900	NYSE	NFG	Fri, Oct 6, 2023	50.89	52.12	50.59	51.92
7899	NYSE	NFG	Thu, Oct 5, 2023	50.05	51.31	49.98	51.11
7898	NYSE	NFG	Wed, Oct 4, 2023	50.85	51.37	49.99	50.56
7897	NYSE	NFG	Tue, Oct 3, 2023	50.03	50.98	49.48	50.84
7896	NYSE	NFG	Mon, Oct 2, 2023	51.93	52.02	50.11	50.48
7895	NYSE	NFG	Fri, Sep 29, 2023	52.50	52.63	51.89	51.91
7894	NYSE	NFG	Thu, Sep 28, 2023	52.41	52.92	52.11	52.14
7893	NYSE	NFG	Wed, Sep 27, 2023	52.50	52.83	52.35	52.20
7892	NYSE	NFG	Tue, Sep 26, 2023	52.30	52.85	52.18	52.20
7891	NYSE	NFG	Mon, Sep 25, 2023	51.95	52.71	51.87	52.61
7890	NYSE	NFG	Fri, Sep 22, 2023	52.69	52.86	52.03	52.16
7889	NYSE	NFG	Thu, Sep 21, 2023	53.34	53.52	52.63	52.65
7888	NYSE	NFG	Wed, Sep 20, 2023	53.79	54.15	53.27	53.28
7887	NYSE	NFG	Tue, Sep 19, 2023	54.98	55.03	53.64	53.66
7886	NYSE	NFG	Mon, Sep 18, 2023	54.33	54.75	53.69	54.75
7885	NYSE	NFG	Fri, Sep 15, 2023	54.27	54.40	53.88	54.21
7884	NYSE	NFG	Thu, Sep 14, 2023	53.49	54.57	53.49	54.38
7883	NYSE	NFG	Wed, Sep 13, 2023	52.30	52.90	51.73	52.86
7882	NYSE	NFG	Tue, Sep 12, 2023	51.57	52.39	51.36	52.17
7881	NYSE	NFG	Mon, Sep 11, 2023	51.93	51.96	51.51	51.58
7880	NYSE	NFG	Fri, Sep 8, 2023	51.77	51.91	51.37	51.86
7879	NYSE	NFG	Thu, Sep 7, 2023	51.73	52.47	51.24	51.44
7878	NYSE	NFG	Wed, Sep 6, 2023	51.88	52.01	51.35	51.42
7877	NYSE	NFG	Tue, Sep 5, 2023	53.56	53.84	51.87	51.99
7876	NYSE	NFG	Fri, Sep 1, 2023	54.11	54.41	53.50	53.75
7875	NYSE	NFG	Thu, Aug 31, 2023	53.42	53.86	53.11	53.74
7874	NYSE	NFG	Wed, Aug 30, 2023	53.05	53.44	52.91	53.18
7873	NYSE	NFG	Tue, Aug 29, 2023	53.21	53.21	52.63	53.09
7872	NYSE	NFG	Mon, Aug 28, 2023	53.11	53.69	52.81	53.04
7871	NYSE	NFG	Fri, Aug 25, 2023	53.20	53.26	52.53	52.87
7870	NYSE	NFG	Thu, Aug 24, 2023	53.17	53.64	52.78	52.90
7869	NYSE	NFG	Wed, Aug 23, 2023	52.94	53.41	52.56	53.39
7868	NYSE	NFG	Tue, Aug 22, 2023	53.69	53.88	52.62	52.73
7867	NYSE	NFG	Mon, Aug 21, 2023	53.50	53.64	52.96	53.60
7866	NYSE	NFG	Fri, Aug 18, 2023	53.37	53.71	53.18	53.60
7865	NYSE	NFG	Thu, Aug 17, 2023	53.60	53.88	53.45	53.53
7864	NYSE	NFG	Wed, Aug 16, 2023	53.52	54.01	53.42	53.48
7863	NYSE	NFG	Tue, Aug 15, 2023	53.91	53.91	53.14	53.39
7862	NYSE	NFG	Mon, Aug 14, 2023	55.03	55.12	54.05	54.29
7861	NYSE	NFG	Fri, Aug 11, 2023	55.20	55.59	55.11	55.20
7860	NYSE	NFG	Thu, Aug 10, 2023	55.61	55.99	54.99	55.29
7859	NYSE	NFG	Wed, Aug 9, 2023	54.12	55.83	54.12	55.67
7858	NYSE	NFG	Tue, Aug 8, 2023	54.08	54.10	53.34	53.89
7857	NYSE	NFG	Mon, Aug 7, 2023	54.16	54.65	53.61	54.33
7856	NYSE	NFG	Fri, Aug 4, 2023	53.65	54.51	53.27	54.08
7855	NYSE	NFG	Thu, Aug 3, 2023	52.80	54.15	51.82	53.41
7854	NYSE	NFG	Wed, Aug 2, 2023	52.28	52.72	51.67	52.44
7853	NYSE	NFG	Tue, Aug 1, 2023	53.05	53.39	52.05	52.31
7852	NYSE	NFG	Mon, Jul 31, 2023	52.73	53.47	52.44	53.11
7851	NYSE	NFG	Fri, Jul 28, 2023	52.02	52.38	51.52	52.35
7850	NYSE	NFG	Thu, Jul 27, 2023	52.43	52.43	51.43	51.57
7849	NYSE	NFG	Wed, Jul 26, 2023	52.02	52.67	52.01	52.45
7848	NYSE	NFG	Tue, Jul 25, 2023	51.74	52.54	51.41	52.30
7847	NYSE	NFG	Mon, Jul 24, 2023	51.90	52.24	51.53	51.87
7846	NYSE	NFG	Fri, Jul 21, 2023	52.25	52.53	51.59	51.93
7845	NYSE	NFG	Thu, Jul 20, 2023	52.22	52.26	51.29	52.12
7844	NYSE	NFG	Wed, Jul 19, 2023	51.96	52.80	51.62	51.87
7843	NYSE	NFG	Tue, Jul 18, 2023	50.34	52.04	50.34	51.43
7842	NYSE	NFG	Mon, Jul 17, 2023	50.53	50.71	49.86	50.34
7841	NYSE	NFG	Fri, Jul 14, 2023	51.97	51.97	50.50	50.61
7840	NYSE	NFG	Thu, Jul 13, 2023	51.72	52.06	51.40	51.96
7839	NYSE	NFG	Wed, Jul 12, 2023	51.67	52.12	51.16	51.72
7838	NYSE	NFG	Tue, Jul 11, 2023	50.15	51.03	50.05	51.00
7837	NYSE	NFG	Mon, Jul 10, 2023	50.31	51.04	49.69	49.90
7836	NYSE	NFG	Fri, Jul 7, 2023	50.03	50.68	48.89	50.18
7835	NYSE	NFG	Thu, Jul 6, 2023	51.00	51.06	50.27	50.39
7834	NYSE	NFG	Wed, Jul 5, 2023	51.38	52.10	51.26	51.42
7833	NYSE	NFG	Mon, Jul 3, 2023	51.20	51.98	51.20	51.47
7832	NYSE	NFG	Fri, Jun 30, 2023	51.39	51.79	50.98	51.36
7831	NYSE	NFG	Thu, Jun 29, 2023	50.07	51.56	49.96	51.23
7830	NYSE	NFG	Wed, Jun 28, 2023	50.61	51.02	50.15	50.22
7829	NYSE	NFG	Tue, Jun 27, 2023	50.36	50.98	50.03	50.64
7828	NYSE	NFG	Mon, Jun 26, 2023	49.75	50.60	49.65	50.21
7827	NYSE	NFG	Fri, Jun 23, 2023	50.70	50.91	49.27	49.61
7826	NYSE	NFG	Thu, Jun 22, 2023	51.30	51.56	50.16	50.78
7825	NYSE	NFG	Wed, Jun 21, 2023	50.97	51.75	50.51	51.40
7824	NYSE	NFG	Tue, Jun 20, 2023	51.75	52.00	50.89	51.00
7823	NYSE	NFG	Fri, Jun 16, 2023	51.87	52.11	51.40	51.92
7822	NYSE	NFG	Thu, Jun 15, 2023	51.17	51.76	50.70	51.53
7821	NYSE	NFG	Wed, Jun 14, 2023	51.71	52.06	50.80	51.02
7820	NYSE	NFG	Tue, Jun 13, 2023	51.55	52.87	51.55	51.72
7819	NYSE	NFG	Mon, Jun 12, 2023	52.32	53.51	50.95	51.68
7818	NYSE	NFG	Fri, Jun 9, 2023	52.97	53.09	52.43	52.56
7817	NYSE	NFG	Thu, Jun 8, 2023	53.29	53.29	52.23	52.97
7816	NYSE	NFG	Wed, Jun 7, 2023	52.24	53.53	51.97	53.44
7815	NYSE	NFG	Tue, Jun 6, 2023	51.89	52.21	51.56	52.06
7814	NYSE	NFG	Mon, Jun 5, 2023	52.35	52.54	51.76	52.37
7813	NYSE	NFG	Fri, Jun 2, 2023	51.32	52.60	51.25	52.37
7812	NYSE	NFG	Thu, Jun 1, 2023	51.13	51.30	50.32	51.01
7811	NYSE	NFG	Wed, May 31, 2023	51.14	51.88	50.60	50.91
7810	NYSE	NFG	Tue, May 30, 2023	51.01	51.44	50.57	51.40
7809	NYSE	NFG	Fri, May 26, 2023	50.89	51.38	50.52	51.20
7808	NYSE	NFG	Thu, May 25, 2023	51.31	51.39	50.25	50.80
7807	NYSE	NFG	Wed, May 24, 2023	51.81	52.00	51.25	51.54
7806	NYSE	NFG	Tue, May 23, 2023	51.89	52.49	51.72	52.00
7805	NYSE	NFG	Mon, May 22, 2023	51.67	51.85	50.99	51.70
7804	NYSE	NFG	Fri, May 19, 2023	51.69	52.20	51.34	51.81
7803	NYSE	NFG	Thu, May 18, 2023	50.88	51.40	50.52	51.26
7802	NYSE	NFG	Wed, May 17, 2023	50.67	51.54	50.54	51.24
7801	NYSE	NFG	Tue, May 16, 2023	51.58	51.90	50.40	50.42
7800	NYSE	NFG	Mon, May 15, 2023	51.81	51.94	51.40	51.73
7799	NYSE	NFG	Fri, May 12, 2023	51.90	51.96	51.20	51.67
7798	NYSE	NFG	Thu, May 11, 2023	53.07	53.08	51.65	51.72
7797	NYSE	NFG	Wed, May 10, 2023	54.47	54.75	52.98	53.33
7796	NYSE	NFG	Tue, May 9, 2023	53.38	54.23	53.36	53.96
7795	NYSE	NFG	Mon, May 8, 2023	54.36	54.36	53.30	53.64
7794	NYSE	NFG	Fri, May 5, 2023	53.34	54.58	53.33	54.12
7793	NYSE	NFG	Thu, May 4, 2023	53.00	53.67	51.67	52.69
7792	NYSE	NFG	Wed, May 3, 2023	52.00	53.59	52.00	52.55
7791	NYSE	NFG	Tue, May 2, 2023	55.08	55.08	51.85	51.96
7790	NYSE	NFG	Mon, May 1, 2023	55.78	56.12	55.10	55.21
7789	NYSE	NFG	Fri, Apr 28, 2023	55.20	56.68	55.20	55.90
7788	NYSE	NFG	Thu, Apr 27, 2023	54.66	55.55	54.55	55.44
7787	NYSE	NFG	Wed, Apr 26, 2023	54.60	55.03	54.24	54.70
7786	NYSE	NFG	Tue, Apr 25, 2023	55.06	55.37	54.40	54.99
7785	NYSE	NFG	Mon, Apr 24, 2023	55.00	55.45	54.79	55.31
7784	NYSE	NFG	Fri, Apr 21, 2023	55.18	55.26	54.80	55.03
7783	NYSE	NFG	Thu, Apr 20, 2023	55.41	55.42	54.78	54.87
7782	NYSE	NFG	Wed, Apr 19, 2023	55.58	55.81	55.28	55.74
7781	NYSE	NFG	Tue, Apr 18, 2023	55.90	55.90	55.17	55.63
7780	NYSE	NFG	Mon, Apr 17, 2023	56.30	56.59	55.66	56.08
7779	NYSE	NFG	Fri, Apr 14, 2023	56.43	56.84	55.83	56.11
7778	NYSE	NFG	Thu, Apr 13, 2023	57.06	57.10	56.33	56.57
7777	NYSE	NFG	Wed, Apr 12, 2023	57.56	57.80	56.86	57.13
7776	NYSE	NFG	Tue, Apr 11, 2023	57.76	57.89	57.41	57.49
7775	NYSE	NFG	Mon, Apr 10, 2023	57.58	58.02	57.25	57.53
7774	NYSE	NFG	Thu, Apr 6, 2023	58.13	58.13	57.30	57.48
7773	NYSE	NFG	Wed, Apr 5, 2023	57.06	58.02	57.02	57.81
7772	NYSE	NFG	Tue, Apr 4, 2023	57.20	57.20	56.30	56.86
7771	NYSE	NFG	Mon, Apr 3, 2023	57.86	58.25	57.25	57.39
7770	NYSE	NFG	Fri, Mar 31, 2023	57.18	57.79	56.98	57.74
7769	NYSE	NFG	Thu, Mar 30, 2023	57.13	57.41	56.62	56.97
7768	NYSE	NFG	Wed, Mar 29, 2023	57.06	57.28	56.94	56.67
7767	NYSE	NFG	Tue, Mar 28, 2023	56.07	57.01	56.07	56.72
7766	NYSE	NFG	Mon, Mar 27, 2023	56.22	56.82	55.67	56.26
7765	NYSE	NFG	Fri, Mar 24, 2023	54.40	55.73	54.20	55.69
7764	NYSE	NFG	Thu, Mar 23, 2023	54.89	55.88	54.31	54.68
7763	NYSE	NFG	Wed, Mar 22, 2023	56.47	56.50	54.64	54.64
7762	NYSE	NFG	Tue, Mar 21, 2023	56.28	56.68	55.92	56.49
7761	NYSE	NFG	Mon, Mar 20, 2023	55.17	56.57	55.14	55.97
7760	NYSE	NFG	Fri, Mar 17, 2023	55.75	55.85	54.37	54.89
7759	NYSE	NFG	Thu, Mar 16, 2023	54.32	55.89	53.94	55.80
7758	NYSE	NFG	Wed, Mar 15, 2023	54.98	55.47	54.06	54.91
7757	NYSE	NFG	Tue, Mar 14, 2023	56.08	56.37	54.95	55.68
7756	NYSE	NFG	Mon, Mar 13, 2023	54.70	56.34	54.09	55.39
7755	NYSE	NFG	Fri, Mar 10, 2023	56.29	56.33	55.06	55.34
7754	NYSE	NFG	Thu, Mar 9, 2023	58.10	58.45	56.88	56.93
7753	NYSE	NFG	Wed, Mar 8, 2023	57.93	58.55	57.60	57.97
7752	NYSE	NFG	Tue, Mar 7, 2023	58.26	58.50	57.76	58.05
7751	NYSE	NFG	Mon, Mar 6, 2023	58.51	58.74	57.87	58.14
7750	NYSE	NFG	Fri, Mar 3, 2023	58.04	59.08	57.81	58.79
7749	NYSE	NFG	Thu, Mar 2, 2023	57.38	58.12	57.08	58.09
7748	NYSE	NFG	Wed, Mar 1, 2023	57.00	57.63	56.91	57.41
7747	NYSE	NFG	Tue, Feb 28, 2023	57.75	58.47	57.27	57.28
7746	NYSE	NFG	Mon, Feb 27, 2023	58.36	58.91	57.73	57.78
7745	NYSE	NFG	Fri, Feb 24, 2023	57.51	58.46	57.28	58.00
7744	NYSE	NFG	Thu, Feb 23, 2023	57.71	57.96	57.22	57.67
7743	NYSE	NFG	Wed, Feb 22, 2023	56.25	58.02	56.24	57.33
7742	NYSE	NFG	Tue, Feb 21, 2023	57.76	57.89	56.21	56.31
7741	NYSE	NFG	Fri, Feb 17, 2023	58.06	58.43	57.42	58.21
7740	NYSE	NFG	Thu, Feb 16, 2023	58.44	59.28	58.06	58.31
7739	NYSE	NFG	Wed, Feb 15, 2023	58.18	58.87	57.58	58.78
7738	NYSE	NFG	Tue, Feb 14, 2023	58.77	59.24	58.16	58.49
7737	NYSE	NFG	Mon, Feb 13, 2023	58.34	58.90	58.22	58.79
7736	NYSE	NFG	Fri, Feb 10, 2023	57.95	58.74	57.89	58.58
7735	NYSE	NFG	Thu, Feb 9, 2023	58.45	58.72	57.49	57.53
7734	NYSE	NFG	Wed, Feb 8, 2023	58.76	59.21	57.72	58.21
7733	NYSE	NFG	Tue, Feb 7, 2023	58.72	58.87	57.56	58.86
7732	NYSE	NFG	Mon, Feb 6, 2023	58.71	59.36	57.41	58.48
7731	NYSE	NFG	Fri, Feb 3, 2023	57.94	60.81	57.58	59.68
7730	NYSE	NFG	Thu, Feb 2, 2023	57.62	58.62	57.31	57.98
7729	NYSE	NFG	Wed, Feb 1, 2023	57.62	57.85	56.60	57.18
7728	NYSE	NFG	Tue, Jan 31, 2023	56.91	58.06	56.53	58.06
7727	NYSE	NFG	Mon, Jan 30, 2023	56.90	57.63	56.66	56.77
7726	NYSE	NFG	Fri, Jan 27, 2023	57.41	57.73	56.92	57.12
7725	NYSE	NFG	Thu, Jan 26, 2023	57.82	57.99	56.47	57.41
7724	NYSE	NFG	Wed, Jan 25, 2023	58.72	58.79	57.53	57.77
7723	NYSE	NFG	Tue, Jan 24, 2023	59.40	59.58	58.40	59.19
7722	NYSE	NFG	Mon, Jan 23, 2023	59.24	59.66	58.89	59.35
7721	NYSE	NFG	Fri, Jan 20, 2023	58.88	59.04	57.60	58.88
7720	NYSE	NFG	Thu, Jan 19, 2023	58.32	58.96	58.22	58.79
7719	NYSE	NFG	Wed, Jan 18, 2023	60.46	60.97	58.39	58.40
7718	NYSE	NFG	Tue, Jan 17, 2023	61.30	62.03	60.29	60.40
7717	NYSE	NFG	Fri, Jan 13, 2023	61.39	61.89	60.93	61.80
7716	NYSE	NFG	Thu, Jan 12, 2023	61.39	61.90	61.08	61.69
7715	NYSE	NFG	Wed, Jan 11, 2023	61.17	61.65	60.32	61.10
7714	NYSE	NFG	Tue, Jan 10, 2023	60.61	60.89	59.33	60.87
7713	NYSE	NFG	Mon, Jan 9, 2023	61.00	61.77	60.48	60.53
7712	NYSE	NFG	Fri, Jan 6, 2023	60.74	61.48	60.18	60.50
7711	NYSE	NFG	Thu, Jan 5, 2023	61.03	61.24	59.93	60.26
7710	NYSE	NFG	Wed, Jan 4, 2023	60.52	61.89	60.14	61.46
7709	NYSE	NFG	Tue, Jan 3, 2023	62.92	63.76	59.50	60.48
7708	NYSE	NFG	Fri, Dec 30, 2022	63.94	64.18	62.92	63.30
7707	NYSE	NFG	Thu, Dec 29, 2022	63.47	64.22	63.16	64.05
7706	NYSE	NFG	Wed, Dec 28, 2022	65.16	65.54	64.01	63.57
7705	NYSE	NFG	Tue, Dec 27, 2022	65.52	65.63	65.01	65.20
7704	NYSE	NFG	Fri, Dec 23, 2022	64.00	65.18	63.85	65.17
7703	NYSE	NFG	Thu, Dec 22, 2022	64.37	64.39	62.63	63.81
7702	NYSE	NFG	Wed, Dec 21, 2022	63.85	64.70	63.80	64.67
7701	NYSE	NFG	Tue, Dec 20, 2022	62.42	63.52	62.34	63.25
7700	NYSE	NFG	Mon, Dec 19, 2022	62.91	63.25	62.10	62.57
7699	NYSE	NFG	Fri, Dec 16, 2022	63.18	63.39	62.41	62.80
7698	NYSE	NFG	Thu, Dec 15, 2022	64.25	64.58	63.85	63.93
7697	NYSE	NFG	Wed, Dec 14, 2022	65.11	65.75	64.43	64.70
7696	NYSE	NFG	Tue, Dec 13, 2022	65.76	66.61	64.89	64.93
7695	NYSE	NFG	Mon, Dec 12, 2022	63.80	64.78	63.10	64.65
7694	NYSE	NFG	Fri, Dec 9, 2022	62.77	63.48	62.54	63.07
7693	NYSE	NFG	Thu, Dec 8, 2022	63.02	63.32	62.36	62.79
7692	NYSE	NFG	Wed, Dec 7, 2022	62.54	62.96	62.09	62.68
7691	NYSE	NFG	Tue, Dec 6, 2022	63.03	63.48	61.89	62.45
7690	NYSE	NFG	Mon, Dec 5, 2022	64.34	64.43	62.59	62.97
7689	NYSE	NFG	Fri, Dec 2, 2022	64.44	64.84	63.83	64.19
7688	NYSE	NFG	Thu, Dec 1, 2022	66.81	66.84	65.01	65.18
7687	NYSE	NFG	Wed, Nov 30, 2022	65.05	66.28	64.20	66.23
7686	NYSE	NFG	Tue, Nov 29, 2022	64.35	65.10	64.09	64.86
7685	NYSE	NFG	Mon, Nov 28, 2022	64.78	65.22	64.23	64.48
7684	NYSE	NFG	Fri, Nov 25, 2022	65.56	65.94	65.25	65.80
7683	NYSE	NFG	Wed, Nov 23, 2022	65.08	65.44	64.78	65.15
7682	NYSE	NFG	Tue, Nov 22, 2022	64.57	65.70	64.51	65.54
7681	NYSE	NFG	Mon, Nov 21, 2022	63.58	64.45	63.23	64.15
7680	NYSE	NFG	Fri, Nov 18, 2022	63.24	63.89	62.50	63.84
7679	NYSE	NFG	Thu, Nov 17, 2022	62.75	63.08	62.10	62.89
7678	NYSE	NFG	Wed, Nov 16, 2022	63.65	64.51	63.39	63.40
7677	NYSE	NFG	Tue, Nov 15, 2022	64.57	64.80	63.38	63.93
7676	NYSE	NFG	Mon, Nov 14, 2022	65.30	65.45	64.09	64.09
7675	NYSE	NFG	Fri, Nov 11, 2022	65.28	65.81	64.45	65.28
7674	NYSE	NFG	Thu, Nov 10, 2022	64.55	65.29	63.63	65.28
7673	NYSE	NFG	Wed, Nov 9, 2022	64.32	64.63	63.00	63.02
7672	NYSE	NFG	Tue, Nov 8, 2022	64.33	65.14	63.70	64.84
7671	NYSE	NFG	Mon, Nov 7, 2022	63.36	64.47	62.84	64.19
7670	NYSE	NFG	Fri, Nov 4, 2022	64.74	64.77	61.84	63.35
7669	NYSE	NFG	Thu, Nov 3, 2022	65.44	65.60	64.49	64.83
7668	NYSE	NFG	Wed, Nov 2, 2022	67.29	68.12	66.14	66.32
7667	NYSE	NFG	Tue, Nov 1, 2022	67.98	68.22	67.26	67.37
7666	NYSE	NFG	Mon, Oct 31, 2022	67.11	67.91	67.00	67.49
7665	NYSE	NFG	Fri, Oct 28, 2022	66.31	67.40	65.86	67.14
7664	NYSE	NFG	Thu, Oct 27, 2022	66.39	67.06	65.74	66.05
7663	NYSE	NFG	Wed, Oct 26, 2022	66.30	66.42	65.64	65.68
7662	NYSE	NFG	Tue, Oct 25, 2022	64.70	66.18	64.31	65.92
7661	NYSE	NFG	Mon, Oct 24, 2022	65.18	65.76	64.84	64.98
7660	NYSE	NFG	Fri, Oct 21, 2022	64.57	65.22	63.59	65.01
7659	NYSE	NFG	Thu, Oct 20, 2022	65.62	65.68	64.20	64.43
7658	NYSE	NFG	Wed, Oct 19, 2022	64.51	65.67	64.50	65.25
7657	NYSE	NFG	Tue, Oct 18, 2022	64.45	65.05	63.83	64.93
7656	NYSE	NFG	Mon, Oct 17, 2022	63.44	64.38	63.44	63.64
7655	NYSE	NFG	Fri, Oct 14, 2022	64.30	64.88	62.92	63.09
7654	NYSE	NFG	Thu, Oct 13, 2022	61.00	64.36	60.71	64.16
7653	NYSE	NFG	Wed, Oct 12, 2022	62.55	62.79	61.20	61.78
7652	NYSE	NFG	Tue, Oct 11, 2022	61.96	63.46	61.87	62.95
7651	NYSE	NFG	Mon, Oct 10, 2022	63.07	63.68	62.27	62.38
7650	NYSE	NFG	Fri, Oct 7, 2022	63.70	63.90	62.11	62.59
7649	NYSE	NFG	Thu, Oct 6, 2022	64.86	65.63	63.53	63.75
7648	NYSE	NFG	Wed, Oct 5, 2022	65.29	65.82	64.33	65.17
7647	NYSE	NFG	Tue, Oct 4, 2022	64.40	65.83	64.30	65.82
7646	NYSE	NFG	Mon, Oct 3, 2022	62.66	63.93	62.65	63.78
7645	NYSE	NFG	Fri, Sep 30, 2022	62.40	62.72	61.48	61.55
7644	NYSE	NFG	Thu, Sep 29, 2022	62.65	62.66	60.83	62.40
7643	NYSE	NFG	Wed, Sep 28, 2022	62.62	64.07	61.90	63.22
7642	NYSE	NFG	Tue, Sep 27, 2022	63.58	63.61	61.22	61.72
7641	NYSE	NFG	Mon, Sep 26, 2022	64.06	64.49	62.59	62.99
7640	NYSE	NFG	Fri, Sep 23, 2022	66.34	66.52	64.32	64.55
7639	NYSE	NFG	Thu, Sep 22, 2022	68.33	68.47	67.20	67.52
7638	NYSE	NFG	Wed, Sep 21, 2022	70.26	70.65	68.05	68.12
7637	NYSE	NFG	Tue, Sep 20, 2022	70.30	70.31	68.87	69.56
7636	NYSE	NFG	Mon, Sep 19, 2022	68.36	70.81	68.23	70.63
7635	NYSE	NFG	Fri, Sep 16, 2022	70.60	70.60	68.18	68.88
7634	NYSE	NFG	Thu, Sep 15, 2022	70.98	72.24	70.65	70.84
7633	NYSE	NFG	Wed, Sep 14, 2022	69.76	71.57	69.54	71.13
7632	NYSE	NFG	Tue, Sep 13, 2022	70.65	71.27	68.82	69.28
7631	NYSE	NFG	Mon, Sep 12, 2022	71.31	71.79	70.78	71.32
7630	NYSE	NFG	Fri, Sep 9, 2022	70.97	71.38	70.47	71.21
7629	NYSE	NFG	Thu, Sep 8, 2022	70.72	71.02	69.51	70.31
7628	NYSE	NFG	Wed, Sep 7, 2022	69.70	71.30	69.62	70.95
7627	NYSE	NFG	Tue, Sep 6, 2022	70.53	70.83	69.90	70.10
7626	NYSE	NFG	Fri, Sep 2, 2022	70.90	71.53	70.18	70.50
7625	NYSE	NFG	Thu, Sep 1, 2022	71.10	71.33	70.17	70.31
7624	NYSE	NFG	Wed, Aug 31, 2022	70.50	71.70	70.03	71.27
7623	NYSE	NFG	Tue, Aug 30, 2022	72.88	72.99	71.01	71.14
7622	NYSE	NFG	Mon, Aug 29, 2022	73.14	73.90	72.00	73.36
7621	NYSE	NFG	Fri, Aug 26, 2022	74.06	74.62	73.03	73.19
7620	NYSE	NFG	Thu, Aug 25, 2022	73.33	74.24	73.30	74.21
7619	NYSE	NFG	Wed, Aug 24, 2022	72.37	73.13	72.07	73.06
7618	NYSE	NFG	Tue, Aug 23, 2022	72.48	72.74	71.75	72.31
7617	NYSE	NFG	Mon, Aug 22, 2022	73.24	73.53	71.68	72.10
7616	NYSE	NFG	Fri, Aug 19, 2022	72.75	73.54	71.98	73.06
7615	NYSE	NFG	Thu, Aug 18, 2022	72.34	73.65	72.34	72.77
7614	NYSE	NFG	Wed, Aug 17, 2022	72.29	72.51	71.33	71.92
7613	NYSE	NFG	Tue, Aug 16, 2022	72.69	72.94	71.51	72.27
7612	NYSE	NFG	Mon, Aug 15, 2022	71.49	72.54	70.89	72.47
7611	NYSE	NFG	Fri, Aug 12, 2022	71.00	72.13	70.81	72.11
7610	NYSE	NFG	Thu, Aug 11, 2022	71.13	72.30	70.81	71.02
7609	NYSE	NFG	Wed, Aug 10, 2022	70.47	71.24	69.96	70.51
7608	NYSE	NFG	Tue, Aug 9, 2022	70.19	70.72	69.88	70.39
7607	NYSE	NFG	Mon, Aug 8, 2022	71.23	71.59	69.88	70.06
7606	NYSE	NFG	Fri, Aug 5, 2022	69.15	71.92	69.01	71.23
7605	NYSE	NFG	Thu, Aug 4, 2022	70.74	70.98	69.69	69.69
7604	NYSE	NFG	Wed, Aug 3, 2022	70.48	71.32	69.44	70.94
7603	NYSE	NFG	Tue, Aug 2, 2022	72.67	73.00	70.43	70.59
7602	NYSE	NFG	Mon, Aug 1, 2022	71.93	72.40	70.92	72.34
7601	NYSE	NFG	Fri, Jul 29, 2022	72.20	73.02	72.02	72.34
7600	NYSE	NFG	Thu, Jul 28, 2022	71.40	72.10	70.55	71.88
7599	NYSE	NFG	Wed, Jul 27, 2022	70.46	71.45	69.62	71.19
7598	NYSE	NFG	Tue, Jul 26, 2022	68.68	70.54	68.42	70.12
7597	NYSE	NFG	Mon, Jul 25, 2022	66.68	68.55	66.60	68.23
7596	NYSE	NFG	Fri, Jul 22, 2022	66.61	66.75	65.37	65.90
7595	NYSE	NFG	Thu, Jul 21, 2022	66.15	66.24	65.31	66.17
7594	NYSE	NFG	Wed, Jul 20, 2022	66.59	67.09	65.59	66.69
7593	NYSE	NFG	Tue, Jul 19, 2022	65.13	66.72	65.04	66.65
7592	NYSE	NFG	Mon, Jul 18, 2022	64.50	65.96	64.28	64.46
7591	NYSE	NFG	Fri, Jul 15, 2022	64.68	64.68	63.31	64.26
7590	NYSE	NFG	Thu, Jul 14, 2022	64.09	64.47	62.82	63.75
7589	NYSE	NFG	Wed, Jul 13, 2022	64.68	66.03	64.68	65.24
7588	NYSE	NFG	Tue, Jul 12, 2022	64.40	65.71	64.24	65.33
7587	NYSE	NFG	Mon, Jul 11, 2022	64.68	65.64	64.65	65.01
7586	NYSE	NFG	Fri, Jul 8, 2022	65.38	65.62	64.17	64.39
7585	NYSE	NFG	Thu, Jul 7, 2022	65.05	65.61	64.83	64.96
7584	NYSE	NFG	Wed, Jul 6, 2022	64.42	64.90	63.02	64.64
7583	NYSE	NFG	Tue, Jul 5, 2022	66.56	66.98	62.76	64.44
7582	NYSE	NFG	Fri, Jul 1, 2022	66.51	67.75	65.73	67.66
7581	NYSE	NFG	Thu, Jun 30, 2022	65.68	66.80	65.47	66.05
7580	NYSE	NFG	Wed, Jun 29, 2022	67.33	67.33	65.49	66.35
7579	NYSE	NFG	Tue, Jun 28, 2022	68.11	68.23	67.30	67.13
7578	NYSE	NFG	Mon, Jun 27, 2022	66.56	67.60	66.08	67.43
7577	NYSE	NFG	Fri, Jun 24, 2022	65.86	66.77	65.12	65.98
7576	NYSE	NFG	Thu, Jun 23, 2022	66.59	66.95	64.72	65.17
7575	NYSE	NFG	Wed, Jun 22, 2022	65.79	66.61	65.46	66.01
7574	NYSE	NFG	Tue, Jun 21, 2022	65.63	67.40	65.61	67.13
7573	NYSE	NFG	Fri, Jun 17, 2022	67.62	68.23	65.05	65.44
7572	NYSE	NFG	Thu, Jun 16, 2022	68.09	68.27	66.96	67.29
7571	NYSE	NFG	Wed, Jun 15, 2022	68.11	69.75	67.75	68.64
7570	NYSE	NFG	Tue, Jun 14, 2022	69.41	69.56	67.14	67.85
7569	NYSE	NFG	Mon, Jun 13, 2022	71.33	71.58	68.62	69.42
7568	NYSE	NFG	Fri, Jun 10, 2022	72.44	73.52	72.20	72.65
7567	NYSE	NFG	Thu, Jun 9, 2022	74.66	74.99	73.09	73.19
7566	NYSE	NFG	Wed, Jun 8, 2022	75.46	75.97	74.70	74.85
7565	NYSE	NFG	Tue, Jun 7, 2022	73.88	75.49	73.63	75.44
7564	NYSE	NFG	Mon, Jun 6, 2022	74.03	74.73	73.59	74.11
7563	NYSE	NFG	Fri, Jun 3, 2022	73.43	73.76	73.08	73.62
7562	NYSE	NFG	Thu, Jun 2, 2022	73.19	73.68	72.69	73.53
7561	NYSE	NFG	Wed, Jun 1, 2022	73.98	74.08	72.71	73.16
7560	NYSE	NFG	Tue, May 31, 2022	74.89	75.12	73.09	73.53
7559	NYSE	NFG	Fri, May 27, 2022	72.08	74.27	72.03	74.27
7558	NYSE	NFG	Thu, May 26, 2022	72.67	73.04	72.03	72.56
7557	NYSE	NFG	Wed, May 25, 2022	71.60	71.98	70.99	71.95
7556	NYSE	NFG	Tue, May 24, 2022	70.52	71.54	69.62	71.31
7555	NYSE	NFG	Mon, May 23, 2022	69.65	70.85	69.07	70.55
7554	NYSE	NFG	Fri, May 20, 2022	69.06	69.11	67.50	68.95
7553	NYSE	NFG	Thu, May 19, 2022	67.51	69.10	67.10	68.93
7552	NYSE	NFG	Wed, May 18, 2022	69.74	69.83	67.76	68.42
7551	NYSE	NFG	Tue, May 17, 2022	68.04	69.11	66.59	69.02
7550	NYSE	NFG	Mon, May 16, 2022	67.20	68.40	67.08	67.79
7549	NYSE	NFG	Fri, May 13, 2022	67.74	67.97	66.58	67.23
7548	NYSE	NFG	Thu, May 12, 2022	67.34	67.63	65.95	67.58
7547	NYSE	NFG	Wed, May 11, 2022	67.34	68.94	66.53	67.58
7546	NYSE	NFG	Tue, May 10, 2022	67.63	68.81	65.97	66.44
7545	NYSE	NFG	Mon, May 9, 2022	69.30	69.66	66.94	67.26
7544	NYSE	NFG	Fri, May 6, 2022	70.29	71.39	68.60	69.98
7543	NYSE	NFG	Thu, May 5, 2022	73.18	73.26	70.67	71.31
7542	NYSE	NFG	Wed, May 4, 2022	72.00	73.48	71.19	73.24
7541	NYSE	NFG	Tue, May 3, 2022	69.93	71.93	69.93	71.36
7540	NYSE	NFG	Mon, May 2, 2022	70.44	71.13	68.34	69.66
7539	NYSE	NFG	Fri, Apr 29, 2022	71.49	71.76	69.99	70.13
7538	NYSE	NFG	Thu, Apr 28, 2022	70.75	71.59	69.34	71.28
7537	NYSE	NFG	Wed, Apr 27, 2022	70.72	71.32	69.34	70.32
7536	NYSE	NFG	Tue, Apr 26, 2022	71.61	71.72	70.31	70.34
7535	NYSE	NFG	Mon, Apr 25, 2022	71.62	71.63	69.34	71.49
7534	NYSE	NFG	Fri, Apr 22, 2022	72.75	73.11	71.70	72.09
7533	NYSE	NFG	Thu, Apr 21, 2022	73.34	74.19	72.32	72.66
7532	NYSE	NFG	Wed, Apr 20, 2022	74.00	74.00	73.10	73.45
7531	NYSE	NFG	Tue, Apr 19, 2022	73.03	74.32	73.00	73.43
7530	NYSE	NFG	Mon, Apr 18, 2022	71.91	73.24	71.75	73.21
7529	NYSE	NFG	Thu, Apr 14, 2022	70.07	71.60	69.83	71.53
7528	NYSE	NFG	Wed, Apr 13, 2022	70.00	70.65	68.48	69.79
7527	NYSE	NFG	Tue, Apr 12, 2022	70.54	71.46	69.34	69.47
7526	NYSE	NFG	Mon, Apr 11, 2022	70.47	70.63	68.74	70.11
7525	NYSE	NFG	Fri, Apr 8, 2022	70.34	70.59	69.59	70.28
7524	NYSE	NFG	Thu, Apr 7, 2022	70.38	70.68	69.42	70.28
7523	NYSE	NFG	Wed, Apr 6, 2022	69.82	70.56	69.27	70.08
7522	NYSE	NFG	Tue, Apr 5, 2022	69.73	70.18	69.07	69.34
7521	NYSE	NFG	Mon, Apr 4, 2022	71.02	71.20	68.57	68.97
7520	NYSE	NFG	Fri, Apr 1, 2022	69.01	71.10	68.85	70.96
7519	NYSE	NFG	Thu, Mar 31, 2022	68.79	70.01	68.68	68.70
7518	NYSE	NFG	Wed, Mar 30, 2022	68.82	69.28	68.25	69.23
7517	NYSE	NFG	Tue, Mar 29, 2022	68.86	69.25	68.12	68.69
7516	NYSE	NFG	Mon, Mar 28, 2022	68.25	69.98	67.96	69.28
7515	NYSE	NFG	Fri, Mar 25, 2022	65.62	68.68	65.62	68.59
7514	NYSE	NFG	Thu, Mar 24, 2022	65.41	66.25	64.80	65.52
7513	NYSE	NFG	Wed, Mar 23, 2022	65.29	66.24	64.80	65.25
7512	NYSE	NFG	Tue, Mar 22, 2022	66.29	66.29	64.41	65.32
7511	NYSE	NFG	Mon, Mar 21, 2022	66.67	67.49	66.22	66.36
7510	NYSE	NFG	Fri, Mar 18, 2022	66.31	66.58	65.68	66.21
7509	NYSE	NFG	Thu, Mar 17, 2022	67.30	67.72	66.40	66.68
7508	NYSE	NFG	Wed, Mar 16, 2022	66.12	67.30	65.82	67.20
7507	NYSE	NFG	Tue, Mar 15, 2022	64.21	66.32	64.13	66.31
7506	NYSE	NFG	Mon, Mar 14, 2022	66.86	67.51	63.93	64.76
7505	NYSE	NFG	Fri, Mar 11, 2022	67.64	68.20	66.65	66.89
7504	NYSE	NFG	Thu, Mar 10, 2022	66.22	67.71	66.11	67.55
7503	NYSE	NFG	Wed, Mar 9, 2022	66.07	66.69	65.64	66.10
7502	NYSE	NFG	Tue, Mar 8, 2022	67.58	67.58	64.93	65.57
7501	NYSE	NFG	Mon, Mar 7, 2022	65.47	67.24	65.00	66.73
7500	NYSE	NFG	Fri, Mar 4, 2022	64.32	65.77	64.11	65.39
7499	NYSE	NFG	Thu, Mar 3, 2022	63.98	65.09	63.79	64.33
7498	NYSE	NFG	Wed, Mar 2, 2022	63.26	64.92	63.07	64.33
7497	NYSE	NFG	Tue, Mar 1, 2022	62.58	63.45	62.28	62.89
7496	NYSE	NFG	Mon, Feb 28, 2022	60.67	62.38	60.67	62.24
7495	NYSE	NFG	Fri, Feb 25, 2022	60.01	61.59	59.92	61.43
7494	NYSE	NFG	Thu, Feb 24, 2022	59.48	59.79	58.12	59.52
7493	NYSE	NFG	Wed, Feb 23, 2022	59.72	60.27	59.14	59.24
7492	NYSE	NFG	Tue, Feb 22, 2022	60.40	60.63	58.90	59.19
7491	NYSE	NFG	Fri, Feb 18, 2022	60.82	61.01	59.17	59.68
7490	NYSE	NFG	Thu, Feb 17, 2022	61.09	61.52	60.56	60.99
7489	NYSE	NFG	Wed, Feb 16, 2022	61.40	62.05	60.81	61.09
7488	NYSE	NFG	Tue, Feb 15, 2022	60.94	61.67	60.85	61.17
7487	NYSE	NFG	Mon, Feb 14, 2022	61.33	61.33	59.98	60.94
7486	NYSE	NFG	Fri, Feb 11, 2022	60.57	61.68	60.50	61.44
7485	NYSE	NFG	Thu, Feb 10, 2022	59.92	60.94	59.55	60.23
7484	NYSE	NFG	Wed, Feb 9, 2022	59.59	60.85	59.59	60.30
7483	NYSE	NFG	Tue, Feb 8, 2022	60.06	60.08	58.28	59.84
7482	NYSE	NFG	Mon, Feb 7, 2022	59.37	60.09	58.74	59.52
7481	NYSE	NFG	Fri, Feb 4, 2022	61.63	62.82	59.05	59.21
7480	NYSE	NFG	Thu, Feb 3, 2022	61.62	61.90	60.77	61.46
7479	NYSE	NFG	Wed, Feb 2, 2022	62.11	62.49	61.46	62.30
7478	NYSE	NFG	Tue, Feb 1, 2022	60.38	62.33	60.38	62.11
7477	NYSE	NFG	Mon, Jan 31, 2022	59.78	60.92	59.35	60.73
7476	NYSE	NFG	Fri, Jan 28, 2022	59.92	60.34	58.91	60.10
7475	NYSE	NFG	Thu, Jan 27, 2022	60.08	60.60	59.29	59.76
7474	NYSE	NFG	Wed, Jan 26, 2022	59.81	60.73	58.77	59.40
7473	NYSE	NFG	Tue, Jan 25, 2022	59.67	60.09	58.83	59.56
7472	NYSE	NFG	Mon, Jan 24, 2022	59.13	60.43	58.50	60.18
7471	NYSE	NFG	Fri, Jan 21, 2022	60.21	60.40	58.67	59.13
7470	NYSE	NFG	Thu, Jan 20, 2022	61.06	61.72	60.29	60.36
7469	NYSE	NFG	Wed, Jan 19, 2022	63.43	63.43	61.18	61.26
7468	NYSE	NFG	Tue, Jan 18, 2022	64.00	64.03	62.41	63.11
7467	NYSE	NFG	Fri, Jan 14, 2022	62.58	64.09	62.10	63.97
7466	NYSE	NFG	Thu, Jan 13, 2022	62.79	63.58	62.37	62.58
7465	NYSE	NFG	Wed, Jan 12, 2022	63.66	63.90	62.78	63.28
7464	NYSE	NFG	Tue, Jan 11, 2022	63.10	63.47	62.10	63.46
7463	NYSE	NFG	Mon, Jan 10, 2022	64.82	64.95	62.47	62.76
7462	NYSE	NFG	Fri, Jan 7, 2022	64.13	65.12	63.37	64.82
7461	NYSE	NFG	Thu, Jan 6, 2022	65.23	65.23	63.79	64.12
7460	NYSE	NFG	Wed, Jan 5, 2022	65.28	65.95	64.58	64.63
7459	NYSE	NFG	Tue, Jan 4, 2022	64.20	65.95	64.20	64.97
7458	NYSE	NFG	Mon, Jan 3, 2022	63.84	64.16	63.15	63.96
7457	NYSE	NFG	Fri, Dec 31, 2021	63.89	64.27	63.53	63.94
7456	NYSE	NFG	Thu, Dec 30, 2021	64.23	64.42	63.49	63.77
7455	NYSE	NFG	Wed, Dec 29, 2021	64.30	64.65	63.59	64.04
7454	NYSE	NFG	Tue, Dec 28, 2021	63.87	64.72	63.87	64.14
7453	NYSE	NFG	Mon, Dec 27, 2021	63.44	63.89	62.52	63.88
7452	NYSE	NFG	Thu, Dec 23, 2021	63.03	63.58	62.96	63.11
7451	NYSE	NFG	Wed, Dec 22, 2021	63.03	63.29	62.41	63.06
7450	NYSE	NFG	Tue, Dec 21, 2021	62.74	63.39	62.33	62.72
7449	NYSE	NFG	Mon, Dec 20, 2021	61.75	62.45	60.63	62.38
7448	NYSE	NFG	Fri, Dec 17, 2021	62.30	63.20	61.55	62.08
7447	NYSE	NFG	Thu, Dec 16, 2021	63.05	63.44	62.01	62.28
7446	NYSE	NFG	Wed, Dec 15, 2021	62.86	63.33	61.68	63.14
7445	NYSE	NFG	Tue, Dec 14, 2021	61.64	62.94	61.36	62.64
7444	NYSE	NFG	Mon, Dec 13, 2021	61.69	62.24	61.35	61.68
7443	NYSE	NFG	Fri, Dec 10, 2021	62.70	62.70	61.62	62.05
7442	NYSE	NFG	Thu, Dec 9, 2021	62.25	62.97	61.51	62.06
7441	NYSE	NFG	Wed, Dec 8, 2021	62.02	62.66	61.99	62.54
7440	NYSE	NFG	Tue, Dec 7, 2021	62.00	62.93	61.51	61.83
7439	NYSE	NFG	Mon, Dec 6, 2021	61.35	62.45	61.23	61.65
7438	NYSE	NFG	Fri, Dec 3, 2021	60.69	60.83	59.86	60.54
7437	NYSE	NFG	Thu, Dec 2, 2021	58.38	60.62	58.38	60.22
7436	NYSE	NFG	Wed, Dec 1, 2021	58.73	60.50	58.03	58.06
7435	NYSE	NFG	Tue, Nov 30, 2021	59.20	59.28	57.70	57.81
7434	NYSE	NFG	Mon, Nov 29, 2021	60.31	60.74	59.74	59.75
7433	NYSE	NFG	Fri, Nov 26, 2021	60.65	60.85	59.46	60.18
7432	NYSE	NFG	Wed, Nov 24, 2021	61.39	62.00	61.26	61.87
7431	NYSE	NFG	Tue, Nov 23, 2021	60.07	61.51	60.05	61.36
7430	NYSE	NFG	Mon, Nov 22, 2021	58.92	60.67	58.92	59.88
7429	NYSE	NFG	Fri, Nov 19, 2021	59.02	59.39	58.60	58.95
7428	NYSE	NFG	Thu, Nov 18, 2021	60.58	60.77	59.22	59.48
7427	NYSE	NFG	Wed, Nov 17, 2021	60.18	60.90	60.07	60.26
7426	NYSE	NFG	Tue, Nov 16, 2021	60.73	60.73	60.10	60.50
7425	NYSE	NFG	Mon, Nov 15, 2021	60.29	60.89	60.00	60.63
7424	NYSE	NFG	Fri, Nov 12, 2021	60.25	61.12	59.75	60.20
7423	NYSE	NFG	Thu, Nov 11, 2021	58.86	60.46	58.86	60.31
7422	NYSE	NFG	Wed, Nov 10, 2021	59.14	59.99	58.63	58.91
7421	NYSE	NFG	Tue, Nov 9, 2021	59.40	59.56	58.84	59.29
7420	NYSE	NFG	Mon, Nov 8, 2021	59.81	60.20	59.01	59.46
7419	NYSE	NFG	Fri, Nov 5, 2021	57.74	59.38	57.49	59.32
7418	NYSE	NFG	Thu, Nov 4, 2021	57.92	58.13	57.15	57.74
7417	NYSE	NFG	Wed, Nov 3, 2021	57.86	58.38	57.48	57.70
7416	NYSE	NFG	Tue, Nov 2, 2021	59.00	59.00	57.15	58.15
7415	NYSE	NFG	Mon, Nov 1, 2021	57.78	58.87	57.16	58.80
7414	NYSE	NFG	Fri, Oct 29, 2021	57.95	58.16	57.39	57.43
7413	NYSE	NFG	Thu, Oct 28, 2021	57.54	58.21	57.54	58.06
7412	NYSE	NFG	Wed, Oct 27, 2021	58.97	58.97	57.63	57.77
7411	NYSE	NFG	Tue, Oct 26, 2021	59.12	59.49	58.58	58.59
7410	NYSE	NFG	Mon, Oct 25, 2021	58.51	59.41	58.20	59.16
7409	NYSE	NFG	Fri, Oct 22, 2021	57.91	58.33	57.68	58.19
7408	NYSE	NFG	Thu, Oct 21, 2021	58.18	58.37	57.67	57.79
7407	NYSE	NFG	Wed, Oct 20, 2021	57.49	58.85	57.26	58.48
7406	NYSE	NFG	Tue, Oct 19, 2021	57.64	57.75	57.03	57.64
7405	NYSE	NFG	Mon, Oct 18, 2021	57.67	57.95	57.34	57.55
7404	NYSE	NFG	Fri, Oct 15, 2021	57.71	58.53	57.40	57.79
7403	NYSE	NFG	Thu, Oct 14, 2021	57.71	58.03	57.21	57.50
7402	NYSE	NFG	Wed, Oct 13, 2021	56.72	56.95	56.29	56.88
7401	NYSE	NFG	Tue, Oct 12, 2021	56.28	57.22	55.88	56.91
7400	NYSE	NFG	Mon, Oct 11, 2021	56.97	57.63	56.48	56.49
7399	NYSE	NFG	Fri, Oct 8, 2021	56.80	57.56	56.47	56.79
7398	NYSE	NFG	Thu, Oct 7, 2021	55.98	56.73	55.77	56.49
7397	NYSE	NFG	Wed, Oct 6, 2021	55.25	55.96	54.65	55.95
7396	NYSE	NFG	Tue, Oct 5, 2021	56.09	56.26	55.11	55.72
7395	NYSE	NFG	Mon, Oct 4, 2021	54.40	56.02	54.20	55.71
7394	NYSE	NFG	Fri, Oct 1, 2021	52.66	54.25	52.38	54.10
7393	NYSE	NFG	Thu, Sep 30, 2021	53.52	53.82	52.42	52.52
7392	NYSE	NFG	Wed, Sep 29, 2021	53.60	54.02	53.03	53.42
7391	NYSE	NFG	Tue, Sep 28, 2021	54.49	55.05	53.80	53.83
7390	NYSE	NFG	Mon, Sep 27, 2021	52.59	54.69	52.45	54.24
7389	NYSE	NFG	Fri, Sep 24, 2021	51.28	52.01	51.11	51.80
7388	NYSE	NFG	Thu, Sep 23, 2021	51.14	51.73	51.00	51.26
7387	NYSE	NFG	Wed, Sep 22, 2021	50.71	51.45	50.64	50.83
7386	NYSE	NFG	Tue, Sep 21, 2021	51.00	51.37	50.32	50.32
7385	NYSE	NFG	Mon, Sep 20, 2021	50.64	51.28	50.26	50.58
7384	NYSE	NFG	Fri, Sep 17, 2021	52.05	52.14	51.12	51.19
7383	NYSE	NFG	Thu, Sep 16, 2021	52.75	52.79	51.66	51.94
7382	NYSE	NFG	Wed, Sep 15, 2021	51.00	52.93	50.84	52.76
7381	NYSE	NFG	Tue, Sep 14, 2021	51.88	52.10	50.53	50.69
7380	NYSE	NFG	Mon, Sep 13, 2021	52.36	53.04	51.25	51.57
7379	NYSE	NFG	Fri, Sep 10, 2021	52.26	52.33	51.75	51.87
7378	NYSE	NFG	Thu, Sep 9, 2021	52.29	52.45	51.93	52.13
7377	NYSE	NFG	Wed, Sep 8, 2021	51.58	52.67	51.33	52.44
7376	NYSE	NFG	Tue, Sep 7, 2021	52.39	52.39	51.58	51.59
7375	NYSE	NFG	Fri, Sep 3, 2021	52.42	52.74	52.05	52.51
7374	NYSE	NFG	Thu, Sep 2, 2021	52.01	52.57	51.86	52.42
7373	NYSE	NFG	Wed, Sep 1, 2021	51.95	52.38	51.59	52.11
7372	NYSE	NFG	Tue, Aug 31, 2021	51.54	51.94	51.44	51.81
7371	NYSE	NFG	Mon, Aug 30, 2021	51.32	51.90	51.31	51.61
7370	NYSE	NFG	Fri, Aug 27, 2021	50.76	51.43	50.76	51.31
7369	NYSE	NFG	Thu, Aug 26, 2021	50.98	51.05	50.34	50.38
7368	NYSE	NFG	Wed, Aug 25, 2021	50.73	51.20	50.20	50.92
7367	NYSE	NFG	Tue, Aug 24, 2021	50.87	50.87	50.34	50.40
7366	NYSE	NFG	Mon, Aug 23, 2021	50.83	50.99	50.43	50.69
7365	NYSE	NFG	Fri, Aug 20, 2021	50.18	50.70	50.05	50.63
7364	NYSE	NFG	Thu, Aug 19, 2021	50.91	51.15	50.06	50.38
7363	NYSE	NFG	Wed, Aug 18, 2021	52.09	52.18	51.06	51.12
7362	NYSE	NFG	Tue, Aug 17, 2021	51.78	52.22	51.63	52.20
7361	NYSE	NFG	Mon, Aug 16, 2021	52.52	53.06	52.07	52.08
7360	NYSE	NFG	Fri, Aug 13, 2021	53.19	53.22	52.56	52.75
7359	NYSE	NFG	Thu, Aug 12, 2021	53.34	53.40	52.74	52.95
7358	NYSE	NFG	Wed, Aug 11, 2021	52.85	53.56	52.49	53.50
7357	NYSE	NFG	Tue, Aug 10, 2021	53.07	53.14	52.34	52.85
7356	NYSE	NFG	Mon, Aug 9, 2021	52.71	53.18	52.08	53.00
7355	NYSE	NFG	Fri, Aug 6, 2021	53.00	53.50	52.39	53.07
7354	NYSE	NFG	Thu, Aug 5, 2021	52.06	52.24	51.63	51.97
7353	NYSE	NFG	Wed, Aug 4, 2021	51.85	52.19	51.28	51.84
7352	NYSE	NFG	Tue, Aug 3, 2021	51.34	52.27	50.99	52.15
7351	NYSE	NFG	Mon, Aug 2, 2021	51.87	52.92	51.41	51.43
7350	NYSE	NFG	Fri, Jul 30, 2021	51.96	52.21	51.13	51.43
7349	NYSE	NFG	Thu, Jul 29, 2021	52.30	52.38	51.83	52.23
7348	NYSE	NFG	Wed, Jul 28, 2021	52.47	52.74	51.68	52.01
7347	NYSE	NFG	Tue, Jul 27, 2021	51.61	52.84	50.96	52.42
7346	NYSE	NFG	Mon, Jul 26, 2021	51.37	51.81	51.21	51.63
7345	NYSE	NFG	Fri, Jul 23, 2021	50.64	51.25	50.10	51.14
7344	NYSE	NFG	Thu, Jul 22, 2021	50.61	50.80	50.06	50.46
7343	NYSE	NFG	Wed, Jul 21, 2021	51.02	51.42	50.73	50.75
7342	NYSE	NFG	Tue, Jul 20, 2021	49.94	50.99	49.78	50.71
7341	NYSE	NFG	Mon, Jul 19, 2021	50.36	50.70	49.16	49.82
7340	NYSE	NFG	Fri, Jul 16, 2021	51.50	52.03	50.68	50.80
7339	NYSE	NFG	Thu, Jul 15, 2021	51.45	51.49	50.86	51.31
7338	NYSE	NFG	Wed, Jul 14, 2021	51.98	52.10	51.44	51.67
7337	NYSE	NFG	Tue, Jul 13, 2021	52.18	52.41	51.61	51.62
7336	NYSE	NFG	Mon, Jul 12, 2021	51.94	52.92	51.68	52.33
7335	NYSE	NFG	Fri, Jul 9, 2021	52.54	52.64	51.78	52.17
7334	NYSE	NFG	Thu, Jul 8, 2021	51.54	52.47	51.43	52.08
7333	NYSE	NFG	Wed, Jul 7, 2021	51.62	52.20	51.44	52.08
7332	NYSE	NFG	Tue, Jul 6, 2021	52.39	52.39	51.39	51.89
7331	NYSE	NFG	Fri, Jul 2, 2021	52.78	52.78	51.89	52.45
7330	NYSE	NFG	Thu, Jul 1, 2021	52.58	53.20	52.35	52.79
7329	NYSE	NFG	Wed, Jun 30, 2021	51.61	52.35	51.61	52.25
7328	NYSE	NFG	Tue, Jun 29, 2021	53.11	53.39	51.70	51.72
7327	NYSE	NFG	Mon, Jun 28, 2021	53.92	53.92	52.83	52.76
7326	NYSE	NFG	Fri, Jun 25, 2021	52.65	53.92	52.43	53.87
7325	NYSE	NFG	Thu, Jun 24, 2021	52.40	52.68	51.76	52.68
7324	NYSE	NFG	Wed, Jun 23, 2021	52.51	52.51	52.01	52.19
7323	NYSE	NFG	Tue, Jun 22, 2021	52.40	52.61	51.86	52.35
7322	NYSE	NFG	Mon, Jun 21, 2021	51.75	52.63	51.75	52.48
7321	NYSE	NFG	Fri, Jun 18, 2021	52.68	52.68	51.44	51.47
7320	NYSE	NFG	Thu, Jun 17, 2021	53.77	54.17	52.96	53.05
7319	NYSE	NFG	Wed, Jun 16, 2021	54.71	54.71	53.71	54.05
7318	NYSE	NFG	Tue, Jun 15, 2021	54.39	54.91	53.97	54.75
7317	NYSE	NFG	Mon, Jun 14, 2021	55.00	55.03	53.72	54.31
7316	NYSE	NFG	Fri, Jun 11, 2021	55.01	55.22	54.74	55.18
7315	NYSE	NFG	Thu, Jun 10, 2021	54.90	55.15	54.48	54.83
7314	NYSE	NFG	Wed, Jun 9, 2021	54.20	54.93	54.09	54.55
7313	NYSE	NFG	Tue, Jun 8, 2021	54.15	54.29	53.43	54.18
7312	NYSE	NFG	Mon, Jun 7, 2021	53.84	53.97	53.28	53.92
7311	NYSE	NFG	Fri, Jun 4, 2021	53.57	53.88	53.48	53.62
7310	NYSE	NFG	Thu, Jun 3, 2021	53.13	53.81	52.59	53.63
7309	NYSE	NFG	Wed, Jun 2, 2021	53.00	53.54	52.49	53.11
7308	NYSE	NFG	Tue, Jun 1, 2021	52.13	52.98	51.95	52.97
7307	NYSE	NFG	Fri, May 28, 2021	51.68	51.91	51.43	51.89
7306	NYSE	NFG	Thu, May 27, 2021	52.05	52.18	51.39	51.41
7305	NYSE	NFG	Wed, May 26, 2021	51.31	51.84	51.00	51.80
7304	NYSE	NFG	Tue, May 25, 2021	52.47	52.47	51.06	51.15
7303	NYSE	NFG	Mon, May 24, 2021	52.13	52.64	52.02	52.46
7302	NYSE	NFG	Fri, May 21, 2021	51.86	52.12	51.36	51.83
7301	NYSE	NFG	Thu, May 20, 2021	51.56	51.92	51.36	51.59
7300	NYSE	NFG	Wed, May 19, 2021	51.72	51.81	51.17	51.75
7299	NYSE	NFG	Tue, May 18, 2021	52.05	52.45	51.88	52.02
7298	NYSE	NFG	Mon, May 17, 2021	52.23	52.50	51.96	52.07
7297	NYSE	NFG	Fri, May 14, 2021	52.44	52.88	52.18	52.32
7296	NYSE	NFG	Thu, May 13, 2021	51.15	52.48	51.06	52.22
7295	NYSE	NFG	Wed, May 12, 2021	52.67	52.97	51.37	51.38
7294	NYSE	NFG	Tue, May 11, 2021	52.79	53.04	52.21	52.54
7293	NYSE	NFG	Mon, May 10, 2021	52.76	53.33	52.30	52.88
7292	NYSE	NFG	Fri, May 7, 2021	51.45	52.80	50.49	52.59
7291	NYSE	NFG	Thu, May 6, 2021	50.48	51.40	50.18	51.24
7290	NYSE	NFG	Wed, May 5, 2021	50.40	50.55	49.95	50.52
7289	NYSE	NFG	Tue, May 4, 2021	50.77	50.97	50.31	50.46
7288	NYSE	NFG	Mon, May 3, 2021	49.89	51.00	49.54	50.61
7287	NYSE	NFG	Fri, Apr 30, 2021	50.26	50.46	49.40	49.66
7286	NYSE	NFG	Thu, Apr 29, 2021	50.61	50.80	50.23	50.26
7285	NYSE	NFG	Wed, Apr 28, 2021	50.25	50.73	50.18	50.22
7284	NYSE	NFG	Tue, Apr 27, 2021	50.46	50.71	50.04	50.18
7283	NYSE	NFG	Mon, Apr 26, 2021	51.42	51.53	50.41	50.47
7282	NYSE	NFG	Fri, Apr 23, 2021	51.03	51.48	50.75	51.38
7281	NYSE	NFG	Thu, Apr 22, 2021	51.17	51.30	50.42	51.03
7280	NYSE	NFG	Wed, Apr 21, 2021	50.76	51.39	50.59	51.09
7279	NYSE	NFG	Tue, Apr 20, 2021	50.73	51.05	50.34	50.96
7278	NYSE	NFG	Mon, Apr 19, 2021	50.92	51.03	50.52	50.78
7277	NYSE	NFG	Fri, Apr 16, 2021	50.90	51.03	50.62	50.79
7276	NYSE	NFG	Thu, Apr 15, 2021	50.29	50.89	49.99	50.87
7275	NYSE	NFG	Wed, Apr 14, 2021	50.07	50.46	49.85	50.30
7274	NYSE	NFG	Tue, Apr 13, 2021	49.56	50.08	49.22	49.84
7273	NYSE	NFG	Mon, Apr 12, 2021	50.09	50.31	49.69	49.79
7272	NYSE	NFG	Fri, Apr 9, 2021	50.01	50.24	49.55	49.79
7271	NYSE	NFG	Thu, Apr 8, 2021	50.50	50.78	49.58	50.15
7270	NYSE	NFG	Wed, Apr 7, 2021	50.26	50.80	50.12	50.57
7269	NYSE	NFG	Tue, Apr 6, 2021	50.18	50.41	49.82	50.16
7268	NYSE	NFG	Mon, Apr 5, 2021	50.04	50.57	49.85	50.25
7267	NYSE	NFG	Thu, Apr 1, 2021	49.91	50.26	49.32	50.04
7266	NYSE	NFG	Wed, Mar 31, 2021	50.00	50.40	49.81	49.99
7265	NYSE	NFG	Tue, Mar 30, 2021	50.23	50.66	49.52	50.22
7264	NYSE	NFG	Mon, Mar 29, 2021	50.52	51.13	50.31	50.36
7263	NYSE	NFG	Fri, Mar 26, 2021	50.32	50.60	49.91	50.52
7262	NYSE	NFG	Thu, Mar 25, 2021	48.90	50.19	48.66	50.10
7261	NYSE	NFG	Wed, Mar 24, 2021	48.29	49.37	48.00	48.80
7260	NYSE	NFG	Tue, Mar 23, 2021	48.10	48.82	47.85	48.04
7259	NYSE	NFG	Mon, Mar 22, 2021	48.77	49.15	48.31	48.65
7258	NYSE	NFG	Fri, Mar 19, 2021	49.30	49.59	48.85	49.26
7257	NYSE	NFG	Thu, Mar 18, 2021	48.62	49.24	48.47	49.06
7256	NYSE	NFG	Wed, Mar 17, 2021	49.51	49.65	48.58	48.86
7255	NYSE	NFG	Tue, Mar 16, 2021	49.51	49.98	49.15	49.56
7254	NYSE	NFG	Mon, Mar 15, 2021	49.63	49.93	48.99	49.90
7253	NYSE	NFG	Fri, Mar 12, 2021	49.25	49.87	49.09	49.71
7252	NYSE	NFG	Thu, Mar 11, 2021	49.17	49.79	48.82	49.00
7251	NYSE	NFG	Wed, Mar 10, 2021	48.26	49.69	48.20	49.52
7250	NYSE	NFG	Tue, Mar 9, 2021	49.44	49.83	48.22	48.31
7249	NYSE	NFG	Mon, Mar 8, 2021	49.48	49.91	48.33	49.70
7248	NYSE	NFG	Fri, Mar 5, 2021	47.99	49.10	47.75	49.05
7247	NYSE	NFG	Thu, Mar 4, 2021	47.49	48.67	47.15	47.33
7246	NYSE	NFG	Wed, Mar 3, 2021	46.50	47.57	46.06	47.15
7245	NYSE	NFG	Tue, Mar 2, 2021	45.78	46.34	45.41	46.16
7244	NYSE	NFG	Mon, Mar 1, 2021	45.89	46.34	45.79	45.88
7243	NYSE	NFG	Fri, Feb 26, 2021	46.56	46.64	45.41	45.44
7242	NYSE	NFG	Thu, Feb 25, 2021	46.26	47.03	46.09	46.59
7241	NYSE	NFG	Wed, Feb 24, 2021	46.09	46.81	45.66	46.03
7240	NYSE	NFG	Tue, Feb 23, 2021	45.39	46.13	44.84	45.83
7239	NYSE	NFG	Mon, Feb 22, 2021	45.34	45.80	44.94	44.99
7238	NYSE	NFG	Fri, Feb 19, 2021	45.14	45.88	45.14	45.46
7237	NYSE	NFG	Thu, Feb 18, 2021	46.57	46.86	45.15	45.21
7236	NYSE	NFG	Wed, Feb 17, 2021	45.53	46.83	45.48	46.64
7235	NYSE	NFG	Tue, Feb 16, 2021	44.40	45.61	44.22	45.35
7234	NYSE	NFG	Fri, Feb 12, 2021	43.88	44.15	43.48	43.99
7233	NYSE	NFG	Thu, Feb 11, 2021	43.93	44.42	43.34	43.97
7232	NYSE	NFG	Wed, Feb 10, 2021	43.24	43.97	43.00	43.76
7231	NYSE	NFG	Tue, Feb 9, 2021	43.40	43.42	42.77	42.92
7230	NYSE	NFG	Mon, Feb 8, 2021	42.34	43.22	42.23	43.20
7229	NYSE	NFG	Fri, Feb 5, 2021	41.64	42.96	41.57	42.21
7228	NYSE	NFG	Thu, Feb 4, 2021	40.67	41.33	40.23	41.32
7227	NYSE	NFG	Wed, Feb 3, 2021	40.81	41.03	40.21	40.55
7226	NYSE	NFG	Tue, Feb 2, 2021	41.19	41.39	40.62	40.87
7225	NYSE	NFG	Mon, Feb 1, 2021	40.28	41.22	40.00	40.81
7224	NYSE	NFG	Fri, Jan 29, 2021	40.66	41.16	40.01	40.26
7223	NYSE	NFG	Thu, Jan 28, 2021	40.63	41.44	40.36	40.47
7222	NYSE	NFG	Wed, Jan 27, 2021	40.56	40.97	39.80	40.58
7221	NYSE	NFG	Tue, Jan 26, 2021	42.36	42.36	40.91	40.93
7220	NYSE	NFG	Mon, Jan 25, 2021	41.70	42.29	41.26	42.06
7219	NYSE	NFG	Fri, Jan 22, 2021	41.22	41.72	41.00	41.70
7218	NYSE	NFG	Thu, Jan 21, 2021	42.53	42.73	41.33	41.51
7217	NYSE	NFG	Wed, Jan 20, 2021	42.70	42.74	41.99	42.67
7216	NYSE	NFG	Tue, Jan 19, 2021	44.37	44.37	42.60	42.83
7215	NYSE	NFG	Fri, Jan 15, 2021	43.76	44.73	43.02	44.28
7214	NYSE	NFG	Thu, Jan 14, 2021	44.31	44.66	43.89	44.00
7213	NYSE	NFG	Wed, Jan 13, 2021	44.21	44.78	43.92	43.94
7212	NYSE	NFG	Tue, Jan 12, 2021	44.00	44.63	43.65	44.24
7211	NYSE	NFG	Mon, Jan 11, 2021	43.04	44.00	43.00	43.62
7210	NYSE	NFG	Fri, Jan 8, 2021	44.24	44.30	43.09	43.45
7209	NYSE	NFG	Thu, Jan 7, 2021	44.25	45.07	43.90	44.08
7208	NYSE	NFG	Wed, Jan 6, 2021	42.76	44.17	42.50	44.08
7207	NYSE	NFG	Tue, Jan 5, 2021	41.55	42.71	41.25	42.19
7206	NYSE	NFG	Mon, Jan 4, 2021	41.33	41.42	40.60	41.25
7205	NYSE	NFG	Thu, Dec 31, 2020	40.93	41.26	40.63	41.13
7204	NYSE	NFG	Wed, Dec 30, 2020	40.95	41.65	40.45	40.95
7203	NYSE	NFG	Tue, Dec 29, 2020	41.72	41.94	41.00	40.93
7202	NYSE	NFG	Mon, Dec 28, 2020	42.06	42.18	41.21	41.70
7201	NYSE	NFG	Thu, Dec 24, 2020	42.26	42.26	41.83	42.14
7200	NYSE	NFG	Wed, Dec 23, 2020	42.14	42.94	42.05	42.13
7199	NYSE	NFG	Tue, Dec 22, 2020	41.56	42.13	41.22	42.00
7198	NYSE	NFG	Mon, Dec 21, 2020	42.23	42.48	41.00	41.52
7197	NYSE	NFG	Fri, Dec 18, 2020	43.33	43.68	42.75	42.86
7196	NYSE	NFG	Thu, Dec 17, 2020	43.22	43.92	42.89	43.14
7195	NYSE	NFG	Wed, Dec 16, 2020	43.76	43.76	43.11	43.32
7194	NYSE	NFG	Tue, Dec 15, 2020	42.70	43.74	42.62	43.63
7193	NYSE	NFG	Mon, Dec 14, 2020	43.47	44.05	42.59	42.60
7192	NYSE	NFG	Fri, Dec 11, 2020	42.97	43.44	42.97	43.11
7191	NYSE	NFG	Thu, Dec 10, 2020	42.50	43.22	42.50	43.19
7190	NYSE	NFG	Wed, Dec 9, 2020	42.22	42.60	41.88	42.51
7189	NYSE	NFG	Tue, Dec 8, 2020	41.17	42.32	41.17	42.05
7188	NYSE	NFG	Mon, Dec 7, 2020	41.43	41.91	41.26	41.47
7187	NYSE	NFG	Fri, Dec 4, 2020	41.15	41.82	41.15	41.68
7186	NYSE	NFG	Thu, Dec 3, 2020	40.63	41.10	39.99	41.06
7185	NYSE	NFG	Wed, Dec 2, 2020	40.79	41.14	40.64	40.84
7184	NYSE	NFG	Tue, Dec 1, 2020	41.52	41.81	40.31	40.78
7183	NYSE	NFG	Mon, Nov 30, 2020	41.88	42.18	41.15	41.17
7182	NYSE	NFG	Fri, Nov 27, 2020	42.48	42.54	41.84	42.00
7181	NYSE	NFG	Wed, Nov 25, 2020	43.25	43.29	42.45	42.57
7180	NYSE	NFG	Tue, Nov 24, 2020	42.66	43.48	42.60	43.16
7179	NYSE	NFG	Mon, Nov 23, 2020	41.32	42.32	41.09	42.06
7178	NYSE	NFG	Fri, Nov 20, 2020	41.24	41.40	40.84	41.17
7177	NYSE	NFG	Thu, Nov 19, 2020	41.64	41.75	40.58	41.42
7176	NYSE	NFG	Wed, Nov 18, 2020	42.84	43.22	41.75	41.88
7175	NYSE	NFG	Tue, Nov 17, 2020	41.96	42.91	41.72	42.62
7174	NYSE	NFG	Mon, Nov 16, 2020	42.37	42.55	41.78	42.22
7173	NYSE	NFG	Fri, Nov 13, 2020	40.96	42.02	40.87	41.90
7172	NYSE	NFG	Thu, Nov 12, 2020	41.33	41.73	40.41	40.62
7171	NYSE	NFG	Wed, Nov 11, 2020	41.09	41.78	40.68	41.75
7170	NYSE	NFG	Tue, Nov 10, 2020	39.33	41.28	39.00	41.08
7169	NYSE	NFG	Mon, Nov 9, 2020	39.69	40.16	38.80	38.96
7168	NYSE	NFG	Fri, Nov 6, 2020	40.35	40.75	37.87	38.17
7167	NYSE	NFG	Thu, Nov 5, 2020	41.03	41.64	40.29	40.35
7166	NYSE	NFG	Wed, Nov 4, 2020	41.11	41.90	40.84	40.86
7165	NYSE	NFG	Tue, Nov 3, 2020	40.87	41.69	40.87	41.34
7164	NYSE	NFG	Mon, Nov 2, 2020	40.45	40.71	39.83	40.42
7163	NYSE	NFG	Fri, Oct 30, 2020	39.84	40.32	39.32	39.96
7162	NYSE	NFG	Thu, Oct 29, 2020	39.29	39.97	38.22	39.81
7161	NYSE	NFG	Wed, Oct 28, 2020	41.00	41.38	39.56	39.59
7160	NYSE	NFG	Tue, Oct 27, 2020	42.05	42.35	41.61	41.63
7159	NYSE	NFG	Mon, Oct 26, 2020	42.62	42.62	41.90	42.24
7158	NYSE	NFG	Fri, Oct 23, 2020	43.47	43.55	42.60	42.93
7157	NYSE	NFG	Thu, Oct 22, 2020	41.80	43.24	41.51	43.14
7156	NYSE	NFG	Wed, Oct 21, 2020	41.93	42.33	41.69	41.88
7155	NYSE	NFG	Tue, Oct 20, 2020	41.77	42.28	41.33	41.93
7154	NYSE	NFG	Mon, Oct 19, 2020	41.81	42.08	41.34	41.37
7153	NYSE	NFG	Fri, Oct 16, 2020	42.31	42.50	41.58	41.65
7152	NYSE	NFG	Thu, Oct 15, 2020	41.95	42.48	41.71	42.34
7151	NYSE	NFG	Wed, Oct 14, 2020	42.41	42.66	42.00	42.21
7150	NYSE	NFG	Tue, Oct 13, 2020	42.35	42.56	41.99	42.41
7149	NYSE	NFG	Mon, Oct 12, 2020	42.00	42.40	41.71	42.34
7148	NYSE	NFG	Fri, Oct 9, 2020	42.38	42.50	41.61	41.99
7147	NYSE	NFG	Thu, Oct 8, 2020	41.57	42.04	41.13	41.97
7146	NYSE	NFG	Wed, Oct 7, 2020	41.24	41.44	40.37	41.26
7145	NYSE	NFG	Tue, Oct 6, 2020	41.19	41.73	40.90	41.07
7144	NYSE	NFG	Mon, Oct 5, 2020	40.28	41.18	39.85	41.07
7143	NYSE	NFG	Fri, Oct 2, 2020	39.69	40.29	39.44	39.99
7142	NYSE	NFG	Thu, Oct 1, 2020	40.51	40.76	39.72	39.96
7141	NYSE	NFG	Wed, Sep 30, 2020	41.15	41.43	40.07	40.59
7140	NYSE	NFG	Tue, Sep 29, 2020	41.67	41.70	40.39	41.15
7139	NYSE	NFG	Mon, Sep 28, 2020	42.03	42.49	41.80	41.68
7138	NYSE	NFG	Fri, Sep 25, 2020	41.11	41.81	40.92	41.73
7137	NYSE	NFG	Thu, Sep 24, 2020	40.40	41.31	40.03	41.17
7136	NYSE	NFG	Wed, Sep 23, 2020	41.08	41.26	40.37	40.61
7135	NYSE	NFG	Tue, Sep 22, 2020	41.00	41.89	40.81	41.05
7134	NYSE	NFG	Mon, Sep 21, 2020	41.50	41.50	40.55	41.03
7133	NYSE	NFG	Fri, Sep 18, 2020	42.25	42.40	41.58	41.96
7132	NYSE	NFG	Thu, Sep 17, 2020	42.25	42.41	41.76	42.27
7131	NYSE	NFG	Wed, Sep 16, 2020	42.13	42.85	42.01	42.56
7130	NYSE	NFG	Tue, Sep 15, 2020	42.91	43.09	41.97	42.14
7129	NYSE	NFG	Mon, Sep 14, 2020	42.65	42.93	42.41	42.85
7128	NYSE	NFG	Fri, Sep 11, 2020	42.86	42.86	42.17	42.49
7127	NYSE	NFG	Thu, Sep 10, 2020	43.30	43.34	42.67	42.68
7126	NYSE	NFG	Wed, Sep 9, 2020	43.08	43.59	42.65	43.26
7125	NYSE	NFG	Tue, Sep 8, 2020	44.02	44.19	42.69	43.00
7124	NYSE	NFG	Fri, Sep 4, 2020	45.14	45.35	44.00	44.19
7123	NYSE	NFG	Thu, Sep 3, 2020	44.92	45.77	44.76	44.91
7122	NYSE	NFG	Wed, Sep 2, 2020	44.19	45.33	44.18	44.92
7121	NYSE	NFG	Tue, Sep 1, 2020	45.43	45.49	44.17	44.31
7120	NYSE	NFG	Mon, Aug 31, 2020	45.79	45.89	45.55	45.64
7119	NYSE	NFG	Fri, Aug 28, 2020	45.16	45.91	44.94	45.82
7118	NYSE	NFG	Thu, Aug 27, 2020	44.87	45.40	44.72	45.07
7117	NYSE	NFG	Wed, Aug 26, 2020	44.93	45.32	44.34	44.62
7116	NYSE	NFG	Tue, Aug 25, 2020	45.56	45.56	44.69	45.28
7115	NYSE	NFG	Mon, Aug 24, 2020	44.39	45.46	44.29	45.42
7114	NYSE	NFG	Fri, Aug 21, 2020	44.61	44.80	44.23	44.40
7113	NYSE	NFG	Thu, Aug 20, 2020	45.31	45.77	44.85	44.86
7112	NYSE	NFG	Wed, Aug 19, 2020	44.85	46.05	44.54	45.69
7111	NYSE	NFG	Tue, Aug 18, 2020	44.74	44.90	44.39	44.59
7110	NYSE	NFG	Mon, Aug 17, 2020	45.32	45.32	44.57	44.68
7109	NYSE	NFG	Fri, Aug 14, 2020	44.31	45.76	44.06	45.32
7108	NYSE	NFG	Thu, Aug 13, 2020	45.06	45.06	44.36	44.49
7107	NYSE	NFG	Wed, Aug 12, 2020	44.61	45.61	44.40	45.11
7106	NYSE	NFG	Tue, Aug 11, 2020	45.03	45.20	43.63	43.85
7105	NYSE	NFG	Mon, Aug 10, 2020	44.37	45.92	44.28	44.77
7104	NYSE	NFG	Fri, Aug 7, 2020	43.00	44.99	42.77	44.20
7103	NYSE	NFG	Thu, Aug 6, 2020	42.11	42.97	41.74	42.67
7102	NYSE	NFG	Wed, Aug 5, 2020	42.09	42.42	41.75	42.16
7101	NYSE	NFG	Tue, Aug 4, 2020	40.93	42.11	40.93	42.05
7100	NYSE	NFG	Mon, Aug 3, 2020	40.72	41.19	40.34	41.05
7099	NYSE	NFG	Fri, Jul 31, 2020	41.35	41.44	40.13	40.57
7098	NYSE	NFG	Thu, Jul 30, 2020	40.87	41.62	40.58	41.43
7097	NYSE	NFG	Wed, Jul 29, 2020	41.37	41.57	40.63	41.44
7096	NYSE	NFG	Tue, Jul 28, 2020	41.14	42.07	41.14	41.46
7095	NYSE	NFG	Mon, Jul 27, 2020	41.50	41.69	40.96	41.31
7094	NYSE	NFG	Fri, Jul 24, 2020	41.82	42.48	41.29	41.44
7093	NYSE	NFG	Thu, Jul 23, 2020	41.34	42.00	40.87	41.96
7092	NYSE	NFG	Wed, Jul 22, 2020	40.76	41.38	40.31	41.24
7091	NYSE	NFG	Tue, Jul 21, 2020	40.45	41.68	40.31	41.11
7090	NYSE	NFG	Mon, Jul 20, 2020	40.82	40.86	39.84	40.06
7089	NYSE	NFG	Fri, Jul 17, 2020	40.82	41.35	40.77	40.90
7088	NYSE	NFG	Thu, Jul 16, 2020	40.75	41.43	40.48	40.85
7087	NYSE	NFG	Wed, Jul 15, 2020	41.00	41.69	40.60	40.82
7086	NYSE	NFG	Tue, Jul 14, 2020	39.86	40.65	39.86	40.45
7085	NYSE	NFG	Mon, Jul 13, 2020	40.34	40.75	39.89	39.97
7084	NYSE	NFG	Fri, Jul 10, 2020	39.63	40.41	39.59	40.12
7083	NYSE	NFG	Thu, Jul 9, 2020	41.32	41.32	39.28	39.77
7082	NYSE	NFG	Wed, Jul 8, 2020	42.33	42.33	41.07	41.32
7081	NYSE	NFG	Tue, Jul 7, 2020	41.47	42.86	41.18	42.40
7080	NYSE	NFG	Mon, Jul 6, 2020	41.96	42.22	41.34	41.84
7079	NYSE	NFG	Thu, Jul 2, 2020	41.25	41.79	40.85	41.28
7078	NYSE	NFG	Wed, Jul 1, 2020	41.70	42.13	40.33	40.93
7077	NYSE	NFG	Tue, Jun 30, 2020	40.62	42.17	40.57	41.93
7076	NYSE	NFG	Mon, Jun 29, 2020	39.85	40.66	39.65	40.56
7075	NYSE	NFG	Fri, Jun 26, 2020	39.70	40.14	39.38	39.42
7074	NYSE	NFG	Thu, Jun 25, 2020	40.06	40.52	39.34	40.00
7073	NYSE	NFG	Wed, Jun 24, 2020	39.89	40.55	39.65	40.34
7072	NYSE	NFG	Tue, Jun 23, 2020	40.76	40.92	40.15	40.25
7071	NYSE	NFG	Mon, Jun 22, 2020	40.69	40.76	40.02	40.26
7070	NYSE	NFG	Fri, Jun 19, 2020	42.01	42.20	40.59	40.68
7069	NYSE	NFG	Thu, Jun 18, 2020	41.02	41.83	41.02	41.50
7068	NYSE	NFG	Wed, Jun 17, 2020	42.22	42.23	41.33	41.33
7067	NYSE	NFG	Tue, Jun 16, 2020	42.12	42.73	41.41	42.11
7066	NYSE	NFG	Mon, Jun 15, 2020	40.62	41.40	39.39	40.83
7065	NYSE	NFG	Fri, Jun 12, 2020	41.77	41.99	40.32	41.46
7064	NYSE	NFG	Thu, Jun 11, 2020	41.93	41.93	40.41	40.71
7063	NYSE	NFG	Wed, Jun 10, 2020	43.94	43.94	42.50	42.99
7062	NYSE	NFG	Tue, Jun 9, 2020	44.48	44.71	43.35	44.11
7061	NYSE	NFG	Mon, Jun 8, 2020	42.58	45.04	42.50	44.87
7060	NYSE	NFG	Fri, Jun 5, 2020	43.46	43.91	42.36	42.49
7059	NYSE	NFG	Thu, Jun 4, 2020	42.58	42.71	41.88	42.64
7058	NYSE	NFG	Wed, Jun 3, 2020	42.98	43.66	42.66	42.93
7057	NYSE	NFG	Tue, Jun 2, 2020	42.52	42.76	41.39	42.54
7056	NYSE	NFG	Mon, Jun 1, 2020	42.50	43.12	42.27	42.52
7055	NYSE	NFG	Fri, May 29, 2020	41.11	42.30	40.60	41.97
7054	NYSE	NFG	Thu, May 28, 2020	43.45	43.69	42.86	43.04
7053	NYSE	NFG	Wed, May 27, 2020	43.62	43.65	42.34	42.83
7052	NYSE	NFG	Tue, May 26, 2020	42.81	43.29	42.26	43.00
7051	NYSE	NFG	Fri, May 22, 2020	41.55	42.15	41.21	41.91
7050	NYSE	NFG	Thu, May 21, 2020	41.07	41.95	41.07	41.77
7049	NYSE	NFG	Wed, May 20, 2020	40.87	42.00	40.87	41.30
7048	NYSE	NFG	Tue, May 19, 2020	41.57	41.99	40.37	40.38
7047	NYSE	NFG	Mon, May 18, 2020	41.01	41.90	40.79	41.57
7046	NYSE	NFG	Fri, May 15, 2020	39.86	40.37	39.62	39.96
7045	NYSE	NFG	Thu, May 14, 2020	40.18	40.57	39.04	40.03
7044	NYSE	NFG	Wed, May 13, 2020	40.47	40.97	39.89	40.83
7043	NYSE	NFG	Tue, May 12, 2020	42.13	42.23	40.58	40.66
7042	NYSE	NFG	Mon, May 11, 2020	42.04	42.37	41.32	41.88
7041	NYSE	NFG	Fri, May 8, 2020	41.40	42.31	41.15	42.20
7040	NYSE	NFG	Thu, May 7, 2020	40.81	41.61	40.23	40.78
7039	NYSE	NFG	Wed, May 6, 2020	39.61	39.96	38.67	38.73
7038	NYSE	NFG	Tue, May 5, 2020	39.93	41.39	39.27	39.71
7037	NYSE	NFG	Mon, May 4, 2020	40.00	40.05	38.37	38.93
7036	NYSE	NFG	Fri, May 1, 2020	41.05	41.92	39.93	40.40
7035	NYSE	NFG	Thu, Apr 30, 2020	43.00	43.00	40.59	41.00
7034	NYSE	NFG	Wed, Apr 29, 2020	44.05	44.30	43.22	43.60
7033	NYSE	NFG	Tue, Apr 28, 2020	43.64	44.67	42.54	43.04
7032	NYSE	NFG	Mon, Apr 27, 2020	42.20	43.82	41.49	43.54
7031	NYSE	NFG	Fri, Apr 24, 2020	40.96	42.11	40.75	42.02
7030	NYSE	NFG	Thu, Apr 23, 2020	41.42	41.84	40.70	40.87
7029	NYSE	NFG	Wed, Apr 22, 2020	41.60	41.98	40.21	40.66
7028	NYSE	NFG	Tue, Apr 21, 2020	40.07	41.15	39.96	40.63
7027	NYSE	NFG	Mon, Apr 20, 2020	40.75	41.56	40.42	41.05
7026	NYSE	NFG	Fri, Apr 17, 2020	40.66	41.82	40.60	41.55
7025	NYSE	NFG	Thu, Apr 16, 2020	39.52	40.49	38.35	40.06
7024	NYSE	NFG	Wed, Apr 15, 2020	38.21	39.80	37.75	39.74
7023	NYSE	NFG	Tue, Apr 14, 2020	39.21	39.55	38.19	39.01
7022	NYSE	NFG	Mon, Apr 13, 2020	39.48	39.48	38.06	38.49
7021	NYSE	NFG	Thu, Apr 9, 2020	38.90	39.94	38.28	39.20
7020	NYSE	NFG	Wed, Apr 8, 2020	37.04	38.46	36.69	38.08
7019	NYSE	NFG	Tue, Apr 7, 2020	37.69	38.32	36.87	37.19
7018	NYSE	NFG	Mon, Apr 6, 2020	36.76	37.33	35.81	36.88
7017	NYSE	NFG	Fri, Apr 3, 2020	35.43	36.23	34.33	35.56
7016	NYSE	NFG	Thu, Apr 2, 2020	35.62	36.89	34.43	35.58
7015	NYSE	NFG	Wed, Apr 1, 2020	36.05	37.23	34.98	35.40
7014	NYSE	NFG	Tue, Mar 31, 2020	38.18	38.84	36.86	37.29
7013	NYSE	NFG	Mon, Mar 30, 2020	35.20	38.48	34.93	38.18
7012	NYSE	NFG	Fri, Mar 27, 2020	36.06	37.05	34.01	35.70
7011	NYSE	NFG	Thu, Mar 26, 2020	35.24	37.78	34.93	37.51
7010	NYSE	NFG	Wed, Mar 25, 2020	36.10	36.70	33.12	34.93
7009	NYSE	NFG	Tue, Mar 24, 2020	34.56	36.42	33.96	36.13
7008	NYSE	NFG	Mon, Mar 23, 2020	33.70	34.32	31.58	33.10
7007	NYSE	NFG	Fri, Mar 20, 2020	33.80	35.75	33.29	34.32
7006	NYSE	NFG	Thu, Mar 19, 2020	35.04	35.78	33.01	33.68
7005	NYSE	NFG	Wed, Mar 18, 2020	40.70	40.70	32.43	35.16
7004	NYSE	NFG	Tue, Mar 17, 2020	37.31	41.66	36.81	41.44
7003	NYSE	NFG	Mon, Mar 16, 2020	34.23	38.96	33.89	36.57
7002	NYSE	NFG	Fri, Mar 13, 2020	36.52	37.09	34.34	37.00
7001	NYSE	NFG	Thu, Mar 12, 2020	35.96	36.83	34.43	34.76
7000	NYSE	NFG	Wed, Mar 11, 2020	38.54	38.89	36.72	37.78
6999	NYSE	NFG	Tue, Mar 10, 2020	39.32	39.91	37.38	39.56
6998	NYSE	NFG	Mon, Mar 9, 2020	36.57	38.95	36.16	38.23
6997	NYSE	NFG	Fri, Mar 6, 2020	36.36	39.20	36.07	38.59
6996	NYSE	NFG	Thu, Mar 5, 2020	37.85	38.16	36.80	37.40
6995	NYSE	NFG	Wed, Mar 4, 2020	38.03	38.86	37.69	38.76
6994	NYSE	NFG	Tue, Mar 3, 2020	38.51	39.20	37.23	37.49
6993	NYSE	NFG	Mon, Mar 2, 2020	37.03	38.66	36.56	38.46
6992	NYSE	NFG	Fri, Feb 28, 2020	36.50	36.81	35.29	36.61
6991	NYSE	NFG	Thu, Feb 27, 2020	38.01	38.83	36.61	37.42
6990	NYSE	NFG	Wed, Feb 26, 2020	40.00	40.17	38.35	38.53
6989	NYSE	NFG	Tue, Feb 25, 2020	42.00	42.00	39.85	39.87
6988	NYSE	NFG	Mon, Feb 24, 2020	42.40	42.43	41.62	41.91
6987	NYSE	NFG	Fri, Feb 21, 2020	43.14	43.35	42.90	42.98
6986	NYSE	NFG	Thu, Feb 20, 2020	43.33	43.57	43.11	43.21
6985	NYSE	NFG	Wed, Feb 19, 2020	43.52	43.69	43.29	43.40
6984	NYSE	NFG	Tue, Feb 18, 2020	43.18	43.82	43.02	43.65
6983	NYSE	NFG	Fri, Feb 14, 2020	43.22	43.47	43.02	43.26
6982	NYSE	NFG	Thu, Feb 13, 2020	42.89	43.25	42.68	43.14
6981	NYSE	NFG	Wed, Feb 12, 2020	42.87	43.22	42.63	42.87
6980	NYSE	NFG	Tue, Feb 11, 2020	42.48	43.19	42.48	42.68
6979	NYSE	NFG	Mon, Feb 10, 2020	42.64	42.77	41.90	42.28
6978	NYSE	NFG	Fri, Feb 7, 2020	43.15	43.22	42.52	42.64
6977	NYSE	NFG	Thu, Feb 6, 2020	44.70	44.70	43.19	43.22
6976	NYSE	NFG	Wed, Feb 5, 2020	43.47	44.82	43.47	44.51
6975	NYSE	NFG	Tue, Feb 4, 2020	42.63	43.57	42.52	43.26
6974	NYSE	NFG	Mon, Feb 3, 2020	43.22	43.35	42.26	42.47
6973	NYSE	NFG	Fri, Jan 31, 2020	42.16	43.32	41.54	43.19
6972	NYSE	NFG	Thu, Jan 30, 2020	42.12	42.48	41.34	41.99
6971	NYSE	NFG	Wed, Jan 29, 2020	42.84	42.98	42.23	42.33
6970	NYSE	NFG	Tue, Jan 28, 2020	42.74	43.27	42.65	42.79
6969	NYSE	NFG	Mon, Jan 27, 2020	43.02	43.38	42.54	42.62
6968	NYSE	NFG	Fri, Jan 24, 2020	44.31	44.31	42.99	43.31
6967	NYSE	NFG	Thu, Jan 23, 2020	44.00	44.43	43.21	44.32
6966	NYSE	NFG	Wed, Jan 22, 2020	44.64	44.67	43.70	44.10
6965	NYSE	NFG	Tue, Jan 21, 2020	45.52	45.52	44.71	44.85
6964	NYSE	NFG	Fri, Jan 17, 2020	45.50	45.63	45.00	45.49
6963	NYSE	NFG	Thu, Jan 16, 2020	45.38	45.74	45.19	45.36
6962	NYSE	NFG	Wed, Jan 15, 2020	44.88	45.33	44.75	45.28
6961	NYSE	NFG	Tue, Jan 14, 2020	44.61	44.93	44.15	44.84
6960	NYSE	NFG	Mon, Jan 13, 2020	44.98	45.13	44.69	44.84
6959	NYSE	NFG	Fri, Jan 10, 2020	44.95	45.15	44.72	44.93
6958	NYSE	NFG	Thu, Jan 9, 2020	44.90	45.28	44.63	44.95
6957	NYSE	NFG	Wed, Jan 8, 2020	45.48	45.65	44.71	45.02
6956	NYSE	NFG	Tue, Jan 7, 2020	45.66	45.73	45.04	45.53
6955	NYSE	NFG	Mon, Jan 6, 2020	45.31	46.01	45.28	45.72
6954	NYSE	NFG	Fri, Jan 3, 2020	44.80	45.40	44.67	45.22
6953	NYSE	NFG	Thu, Jan 2, 2020	46.60	46.67	44.71	44.85
6952	NYSE	NFG	Tue, Dec 31, 2019	45.89	46.58	45.82	46.54
6951	NYSE	NFG	Mon, Dec 30, 2019	46.44	46.56	45.87	45.96
6950	NYSE	NFG	Fri, Dec 27, 2019	47.00	47.10	46.73	46.87
6949	NYSE	NFG	Thu, Dec 26, 2019	46.98	47.23	46.83	46.96
6948	NYSE	NFG	Tue, Dec 24, 2019	47.43	47.63	46.69	46.71
6947	NYSE	NFG	Mon, Dec 23, 2019	47.39	47.44	47.05	47.42
6946	NYSE	NFG	Fri, Dec 20, 2019	47.56	47.70	46.88	47.34
6945	NYSE	NFG	Thu, Dec 19, 2019	47.24	47.56	47.24	47.30
6944	NYSE	NFG	Wed, Dec 18, 2019	46.44	47.58	46.33	47.30
6943	NYSE	NFG	Tue, Dec 17, 2019	46.65	46.92	46.38	46.52
6942	NYSE	NFG	Mon, Dec 16, 2019	46.43	46.74	46.27	46.66
6941	NYSE	NFG	Fri, Dec 13, 2019	46.16	46.41	45.91	46.37
6940	NYSE	NFG	Thu, Dec 12, 2019	46.00	46.60	45.87	46.11
6939	NYSE	NFG	Wed, Dec 11, 2019	45.80	46.30	45.74	45.92
6938	NYSE	NFG	Tue, Dec 10, 2019	45.05	45.86	44.82	45.83
6937	NYSE	NFG	Mon, Dec 9, 2019	45.10	45.36	44.85	45.08
6936	NYSE	NFG	Fri, Dec 6, 2019	45.24	45.80	45.10	45.13
6935	NYSE	NFG	Thu, Dec 5, 2019	45.27	45.40	44.81	44.94
6934	NYSE	NFG	Wed, Dec 4, 2019	44.43	45.27	44.37	45.09
6933	NYSE	NFG	Tue, Dec 3, 2019	44.93	45.03	44.46	44.57
6932	NYSE	NFG	Mon, Dec 2, 2019	45.08	45.41	44.77	44.94
6931	NYSE	NFG	Fri, Nov 29, 2019	45.69	45.71	45.00	45.02
6930	NYSE	NFG	Wed, Nov 27, 2019	45.22	45.73	45.21	45.73
6929	NYSE	NFG	Tue, Nov 26, 2019	45.77	45.89	45.15	45.24
6928	NYSE	NFG	Mon, Nov 25, 2019	45.41	46.19	45.14	45.74
6927	NYSE	NFG	Fri, Nov 22, 2019	45.22	45.52	44.72	45.31
6926	NYSE	NFG	Thu, Nov 21, 2019	45.38	45.62	44.99	45.08
6925	NYSE	NFG	Wed, Nov 20, 2019	45.34	45.62	45.13	45.38
6924	NYSE	NFG	Tue, Nov 19, 2019	45.99	46.54	45.53	45.56
6923	NYSE	NFG	Mon, Nov 18, 2019	45.86	46.20	45.73	45.93
6922	NYSE	NFG	Fri, Nov 15, 2019	45.22	45.95	45.22	45.95
6921	NYSE	NFG	Thu, Nov 14, 2019	46.17	46.29	44.96	45.11
6920	NYSE	NFG	Wed, Nov 13, 2019	45.99	46.69	45.93	46.14
6919	NYSE	NFG	Tue, Nov 12, 2019	45.78	46.18	45.27	46.03
6918	NYSE	NFG	Mon, Nov 11, 2019	46.53	46.58	45.70	45.78
6917	NYSE	NFG	Fri, Nov 8, 2019	46.26	46.68	45.86	46.66
6916	NYSE	NFG	Thu, Nov 7, 2019	46.14	46.61	46.02	46.54
6915	NYSE	NFG	Wed, Nov 6, 2019	46.05	46.75	45.73	46.07
6914	NYSE	NFG	Tue, Nov 5, 2019	46.25	47.05	45.85	46.16
6913	NYSE	NFG	Mon, Nov 4, 2019	45.57	46.54	45.34	46.29
6912	NYSE	NFG	Fri, Nov 1, 2019	45.30	45.90	44.01	45.46
6911	NYSE	NFG	Thu, Oct 31, 2019	45.41	45.57	44.97	45.31
6910	NYSE	NFG	Wed, Oct 30, 2019	45.99	46.10	45.13	45.33
6909	NYSE	NFG	Tue, Oct 29, 2019	45.50	46.25	45.34	45.99
6908	NYSE	NFG	Mon, Oct 28, 2019	45.72	46.13	45.40	45.51
6907	NYSE	NFG	Fri, Oct 25, 2019	45.48	45.78	45.27	45.64
6906	NYSE	NFG	Thu, Oct 24, 2019	45.85	45.85	45.23	45.52
6905	NYSE	NFG	Wed, Oct 23, 2019	45.28	45.87	44.95	45.72
6904	NYSE	NFG	Tue, Oct 22, 2019	44.85	45.61	44.42	45.30
6903	NYSE	NFG	Mon, Oct 21, 2019	44.69	44.81	43.91	44.75
6902	NYSE	NFG	Fri, Oct 18, 2019	44.76	44.83	44.47	44.58
6901	NYSE	NFG	Thu, Oct 17, 2019	44.93	45.06	43.93	44.83
6900	NYSE	NFG	Wed, Oct 16, 2019	44.86	45.63	44.77	44.91
6899	NYSE	NFG	Tue, Oct 15, 2019	45.16	45.73	44.51	44.84
6898	NYSE	NFG	Mon, Oct 14, 2019	44.92	45.27	44.41	44.77
6897	NYSE	NFG	Fri, Oct 11, 2019	43.68	45.30	43.68	44.92
6896	NYSE	NFG	Thu, Oct 10, 2019	43.35	43.54	43.01	43.49
6895	NYSE	NFG	Wed, Oct 9, 2019	43.57	43.66	42.98	43.43
6894	NYSE	NFG	Tue, Oct 8, 2019	43.83	44.05	43.25	43.31
6893	NYSE	NFG	Mon, Oct 7, 2019	44.80	44.98	43.99	44.09
6892	NYSE	NFG	Fri, Oct 4, 2019	45.23	45.54	44.37	45.01
6891	NYSE	NFG	Thu, Oct 3, 2019	45.03	45.38	44.61	45.11
6890	NYSE	NFG	Wed, Oct 2, 2019	45.56	45.67	44.62	45.12
6889	NYSE	NFG	Tue, Oct 1, 2019	47.00	47.01	45.33	45.59
6888	NYSE	NFG	Mon, Sep 30, 2019	46.99	47.21	46.78	46.92
6887	NYSE	NFG	Fri, Sep 27, 2019	46.86	47.54	46.79	47.06
6886	NYSE	NFG	Thu, Sep 26, 2019	48.14	48.14	46.87	46.91
6885	NYSE	NFG	Wed, Sep 25, 2019	47.77	48.19	47.77	48.02
6884	NYSE	NFG	Tue, Sep 24, 2019	48.10	48.21	47.77	47.87
6883	NYSE	NFG	Mon, Sep 23, 2019	47.31	48.25	47.31	47.84
6882	NYSE	NFG	Fri, Sep 20, 2019	48.27	48.44	47.28	47.28
6881	NYSE	NFG	Thu, Sep 19, 2019	48.87	49.54	47.96	48.13
6880	NYSE	NFG	Wed, Sep 18, 2019	48.69	48.96	48.27	48.56
6879	NYSE	NFG	Tue, Sep 17, 2019	49.02	49.12	48.26	48.47
6878	NYSE	NFG	Mon, Sep 16, 2019	49.21	49.38	48.82	49.15
6877	NYSE	NFG	Fri, Sep 13, 2019	48.76	49.35	48.53	48.73
6876	NYSE	NFG	Thu, Sep 12, 2019	50.37	50.46	48.51	48.74
6875	NYSE	NFG	Wed, Sep 11, 2019	49.32	50.00	49.03	50.00
6874	NYSE	NFG	Tue, Sep 10, 2019	48.04	49.45	48.04	49.27
6873	NYSE	NFG	Mon, Sep 9, 2019	47.09	48.22	46.88	48.21
6872	NYSE	NFG	Fri, Sep 6, 2019	47.59	47.59	46.86	47.00
6871	NYSE	NFG	Thu, Sep 5, 2019	46.89	47.85	46.89	47.46
6870	NYSE	NFG	Wed, Sep 4, 2019	46.90	47.20	46.59	46.98
6869	NYSE	NFG	Tue, Sep 3, 2019	46.57	46.89	46.03	46.81
6868	NYSE	NFG	Fri, Aug 30, 2019	46.63	46.99	46.21	46.74
6867	NYSE	NFG	Thu, Aug 29, 2019	46.14	46.83	46.14	46.61
6866	NYSE	NFG	Wed, Aug 28, 2019	45.83	46.23	45.61	45.76
6865	NYSE	NFG	Tue, Aug 27, 2019	46.73	46.73	45.74	45.75
6864	NYSE	NFG	Mon, Aug 26, 2019	45.76	46.52	45.56	46.41
6863	NYSE	NFG	Fri, Aug 23, 2019	46.86	46.97	45.47	45.58
6862	NYSE	NFG	Thu, Aug 22, 2019	47.48	47.60	46.84	46.94
6861	NYSE	NFG	Wed, Aug 21, 2019	46.96	47.57	46.94	47.53
6860	NYSE	NFG	Tue, Aug 20, 2019	47.66	47.66	46.91	46.94
6859	NYSE	NFG	Mon, Aug 19, 2019	47.18	47.65	47.03	47.47
6858	NYSE	NFG	Fri, Aug 16, 2019	46.58	47.15	46.46	47.04
6857	NYSE	NFG	Thu, Aug 15, 2019	46.44	46.93	46.11	46.59
6856	NYSE	NFG	Wed, Aug 14, 2019	47.06	47.21	46.39	46.48
6855	NYSE	NFG	Tue, Aug 13, 2019	46.76	47.96	46.70	47.32
6854	NYSE	NFG	Mon, Aug 12, 2019	47.25	47.42	46.48	47.14
6853	NYSE	NFG	Fri, Aug 9, 2019	49.05	49.17	47.16	47.47
6852	NYSE	NFG	Thu, Aug 8, 2019	48.44	49.07	47.99	49.03
6851	NYSE	NFG	Wed, Aug 7, 2019	47.70	48.75	47.09	48.59
6850	NYSE	NFG	Tue, Aug 6, 2019	47.88	47.98	46.98	47.86
6849	NYSE	NFG	Mon, Aug 5, 2019	48.49	48.49	46.98	47.72
6848	NYSE	NFG	Fri, Aug 2, 2019	47.04	49.01	46.66	48.86
6847	NYSE	NFG	Thu, Aug 1, 2019	47.57	47.85	46.78	46.87
6846	NYSE	NFG	Wed, Jul 31, 2019	47.39	48.57	47.30	47.74
6845	NYSE	NFG	Tue, Jul 30, 2019	46.14	47.59	46.14	47.30
6844	NYSE	NFG	Mon, Jul 29, 2019	46.11	46.65	45.84	46.23
6843	NYSE	NFG	Fri, Jul 26, 2019	46.81	46.97	45.79	46.07
6842	NYSE	NFG	Thu, Jul 25, 2019	47.93	48.26	46.60	46.84
6841	NYSE	NFG	Wed, Jul 24, 2019	48.16	48.38	47.91	47.95
6840	NYSE	NFG	Tue, Jul 23, 2019	48.32	48.56	47.61	48.10
6839	NYSE	NFG	Mon, Jul 22, 2019	48.53	48.67	47.99	48.30
6838	NYSE	NFG	Fri, Jul 19, 2019	49.49	49.54	48.30	48.50
6837	NYSE	NFG	Thu, Jul 18, 2019	50.47	50.47	49.32	49.42
6836	NYSE	NFG	Wed, Jul 17, 2019	51.87	52.05	50.60	50.64
6835	NYSE	NFG	Tue, Jul 16, 2019	51.64	51.74	50.97	51.62
6834	NYSE	NFG	Mon, Jul 15, 2019	52.75	52.94	51.71	51.94
6833	NYSE	NFG	Fri, Jul 12, 2019	53.47	53.65	52.89	53.14
6832	NYSE	NFG	Thu, Jul 11, 2019	53.71	53.78	53.30	53.54
6831	NYSE	NFG	Wed, Jul 10, 2019	53.89	53.92	53.58	53.73
6830	NYSE	NFG	Tue, Jul 9, 2019	53.34	53.59	53.10	53.52
6829	NYSE	NFG	Mon, Jul 8, 2019	53.86	53.90	53.37	53.60
6828	NYSE	NFG	Fri, Jul 5, 2019	53.42	53.73	52.97	53.71
6827	NYSE	NFG	Wed, Jul 3, 2019	53.88	54.61	53.77	53.91
6826	NYSE	NFG	Tue, Jul 2, 2019	53.33	53.85	53.17	53.71
6825	NYSE	NFG	Mon, Jul 1, 2019	52.88	53.15	52.70	53.12
6824	NYSE	NFG	Fri, Jun 28, 2019	51.97	52.84	51.97	52.75
6823	NYSE	NFG	Thu, Jun 27, 2019	52.78	52.97	51.71	51.87
6822	NYSE	NFG	Wed, Jun 26, 2019	54.52	54.52	53.22	52.79
6821	NYSE	NFG	Tue, Jun 25, 2019	54.53	54.88	54.37	54.44
6820	NYSE	NFG	Mon, Jun 24, 2019	54.88	54.92	54.36	54.47
6819	NYSE	NFG	Fri, Jun 21, 2019	53.95	54.61	53.85	54.60
6818	NYSE	NFG	Thu, Jun 20, 2019	54.90	54.90	53.89	54.18
6817	NYSE	NFG	Wed, Jun 19, 2019	54.02	54.47	53.87	54.32
6816	NYSE	NFG	Tue, Jun 18, 2019	54.65	54.65	53.72	54.02
6815	NYSE	NFG	Mon, Jun 17, 2019	53.86	54.29	53.50	54.21
6814	NYSE	NFG	Fri, Jun 14, 2019	53.95	54.22	53.76	54.04
6813	NYSE	NFG	Thu, Jun 13, 2019	53.47	53.79	53.39	53.77
6812	NYSE	NFG	Wed, Jun 12, 2019	53.21	53.50	52.97	53.33
6811	NYSE	NFG	Tue, Jun 11, 2019	53.52	53.77	52.57	52.95
6810	NYSE	NFG	Mon, Jun 10, 2019	54.59	54.74	53.53	53.59
6809	NYSE	NFG	Fri, Jun 7, 2019	55.94	55.98	54.88	54.88
6808	NYSE	NFG	Thu, Jun 6, 2019	55.17	55.72	55.02	55.57
6807	NYSE	NFG	Wed, Jun 5, 2019	54.59	55.16	54.36	55.01
6806	NYSE	NFG	Tue, Jun 4, 2019	53.70	54.60	53.37	54.56
6805	NYSE	NFG	Mon, Jun 3, 2019	53.40	54.06	52.78	53.49
6804	NYSE	NFG	Fri, May 31, 2019	53.30	53.79	53.16	53.31
6803	NYSE	NFG	Thu, May 30, 2019	53.97	54.37	53.46	53.48
6802	NYSE	NFG	Wed, May 29, 2019	55.00	55.00	53.84	54.02
6801	NYSE	NFG	Tue, May 28, 2019	56.54	56.54	54.85	54.90
6800	NYSE	NFG	Fri, May 24, 2019	56.53	56.98	56.10	56.14
6799	NYSE	NFG	Thu, May 23, 2019	56.55	57.24	55.75	56.34
6798	NYSE	NFG	Wed, May 22, 2019	56.70	57.05	56.52	56.67
6797	NYSE	NFG	Tue, May 21, 2019	57.03	57.21	56.67	56.77
6796	NYSE	NFG	Mon, May 20, 2019	57.28	57.28	56.70	56.84
6795	NYSE	NFG	Fri, May 17, 2019	57.33	57.57	57.05	57.16
6794	NYSE	NFG	Thu, May 16, 2019	56.98	57.53	56.85	57.32
6793	NYSE	NFG	Wed, May 15, 2019	57.30	57.39	56.93	56.93
6792	NYSE	NFG	Tue, May 14, 2019	57.00	57.43	56.84	57.15
6791	NYSE	NFG	Mon, May 13, 2019	56.88	57.38	56.62	57.06
6790	NYSE	NFG	Fri, May 10, 2019	56.99	57.26	56.77	57.13
6789	NYSE	NFG	Thu, May 9, 2019	56.59	57.05	56.06	56.86
6788	NYSE	NFG	Wed, May 8, 2019	57.14	57.28	56.63	56.66
6787	NYSE	NFG	Tue, May 7, 2019	57.54	57.94	56.93	57.10
6786	NYSE	NFG	Mon, May 6, 2019	57.93	58.37	57.56	57.74
6785	NYSE	NFG	Fri, May 3, 2019	58.39	59.24	57.38	58.19
6784	NYSE	NFG	Thu, May 2, 2019	58.64	58.80	58.04	58.40
6783	NYSE	NFG	Wed, May 1, 2019	59.30	59.30	58.49	58.88
6782	NYSE	NFG	Tue, Apr 30, 2019	58.73	59.24	58.41	59.21
6781	NYSE	NFG	Mon, Apr 29, 2019	58.99	59.22	58.40	58.54
6780	NYSE	NFG	Fri, Apr 26, 2019	59.09	59.37	58.78	59.17
6779	NYSE	NFG	Thu, Apr 25, 2019	59.98	60.31	59.01	59.03
6778	NYSE	NFG	Wed, Apr 24, 2019	60.51	60.63	59.94	60.14
6777	NYSE	NFG	Tue, Apr 23, 2019	59.65	60.58	59.47	60.34
6776	NYSE	NFG	Mon, Apr 22, 2019	59.05	59.66	58.89	59.58
6775	NYSE	NFG	Thu, Apr 18, 2019	59.73	59.73	58.85	58.96
6774	NYSE	NFG	Wed, Apr 17, 2019	61.07	61.19	59.38	59.53
6773	NYSE	NFG	Tue, Apr 16, 2019	61.10	61.22	60.87	61.01
6772	NYSE	NFG	Mon, Apr 15, 2019	60.66	61.27	60.40	60.94
6771	NYSE	NFG	Fri, Apr 12, 2019	60.43	60.64	60.20	60.40
6770	NYSE	NFG	Thu, Apr 11, 2019	60.33	60.59	59.88	60.32
6769	NYSE	NFG	Wed, Apr 10, 2019	60.58	61.01	60.30	60.38
6768	NYSE	NFG	Tue, Apr 9, 2019	60.63	60.75	60.33	60.39
6767	NYSE	NFG	Mon, Apr 8, 2019	60.82	61.10	60.38	60.64
6766	NYSE	NFG	Fri, Apr 5, 2019	60.60	60.89	60.19	60.80
6765	NYSE	NFG	Thu, Apr 4, 2019	61.07	61.22	60.30	60.65
6764	NYSE	NFG	Wed, Apr 3, 2019	60.51	60.92	60.19	60.76
6763	NYSE	NFG	Tue, Apr 2, 2019	60.70	60.70	60.09	60.50
6762	NYSE	NFG	Mon, Apr 1, 2019	61.04	61.14	60.59	60.67
6761	NYSE	NFG	Fri, Mar 29, 2019	60.61	61.04	60.27	60.96
6760	NYSE	NFG	Thu, Mar 28, 2019	60.63	60.81	60.11	60.64
6759	NYSE	NFG	Wed, Mar 27, 2019	61.26	61.37	60.83	60.51
6758	NYSE	NFG	Tue, Mar 26, 2019	60.92	61.71	60.90	61.26
6757	NYSE	NFG	Mon, Mar 25, 2019	60.52	60.86	60.15	60.75
6756	NYSE	NFG	Fri, Mar 22, 2019	60.86	61.15	60.43	60.44
6755	NYSE	NFG	Thu, Mar 21, 2019	59.66	61.03	59.61	60.92
6754	NYSE	NFG	Wed, Mar 20, 2019	60.14	60.94	59.97	60.23
6753	NYSE	NFG	Tue, Mar 19, 2019	60.88	61.17	60.00	60.22
6752	NYSE	NFG	Mon, Mar 18, 2019	60.34	60.90	60.25	60.89
6751	NYSE	NFG	Fri, Mar 15, 2019	60.57	61.19	60.32	60.41
6750	NYSE	NFG	Thu, Mar 14, 2019	60.31	60.86	60.17	60.42
6749	NYSE	NFG	Wed, Mar 13, 2019	60.59	60.85	60.10	60.35
6748	NYSE	NFG	Tue, Mar 12, 2019	59.84	60.57	59.67	60.53
6747	NYSE	NFG	Mon, Mar 11, 2019	59.78	60.07	59.61	59.84
6746	NYSE	NFG	Fri, Mar 8, 2019	59.98	60.01	59.58	59.90
6745	NYSE	NFG	Thu, Mar 7, 2019	60.00	60.65	59.93	60.03
6744	NYSE	NFG	Wed, Mar 6, 2019	59.86	60.10	59.79	59.82
6743	NYSE	NFG	Tue, Mar 5, 2019	60.73	60.82	59.92	60.02
6742	NYSE	NFG	Mon, Mar 4, 2019	60.13	60.89	59.75	60.88
6741	NYSE	NFG	Fri, Mar 1, 2019	60.16	60.37	59.76	59.95
6740	NYSE	NFG	Thu, Feb 28, 2019	59.98	60.32	59.37	60.19
6739	NYSE	NFG	Wed, Feb 27, 2019	59.88	60.25	59.59	60.22
6738	NYSE	NFG	Tue, Feb 26, 2019	60.50	60.73	59.90	59.94
6737	NYSE	NFG	Mon, Feb 25, 2019	60.39	60.66	60.05	60.58
6736	NYSE	NFG	Fri, Feb 22, 2019	59.89	60.63	59.66	60.48
6735	NYSE	NFG	Thu, Feb 21, 2019	59.07	59.80	58.62	59.75
6734	NYSE	NFG	Wed, Feb 20, 2019	58.70	59.22	58.46	59.06
6733	NYSE	NFG	Tue, Feb 19, 2019	58.66	58.94	58.55	58.73
6732	NYSE	NFG	Fri, Feb 15, 2019	58.46	58.96	58.46	58.63
6731	NYSE	NFG	Thu, Feb 14, 2019	58.24	58.83	58.17	58.35
6730	NYSE	NFG	Wed, Feb 13, 2019	58.26	58.53	57.80	58.16
6729	NYSE	NFG	Tue, Feb 12, 2019	58.25	58.58	58.14	58.42
6728	NYSE	NFG	Mon, Feb 11, 2019	58.01	58.25	57.74	58.18
6727	NYSE	NFG	Fri, Feb 8, 2019	58.27	58.36	57.72	58.21
6726	NYSE	NFG	Thu, Feb 7, 2019	58.17	58.55	57.90	58.29
6725	NYSE	NFG	Wed, Feb 6, 2019	58.31	58.56	57.69	58.26
6724	NYSE	NFG	Tue, Feb 5, 2019	58.27	58.65	57.81	58.56
6723	NYSE	NFG	Mon, Feb 4, 2019	58.29	58.62	57.59	58.27
6722	NYSE	NFG	Fri, Feb 1, 2019	57.30	59.09	56.95	58.66
6721	NYSE	NFG	Thu, Jan 31, 2019	57.49	57.52	56.91	57.30
6720	NYSE	NFG	Wed, Jan 30, 2019	57.06	57.43	56.57	57.22
6719	NYSE	NFG	Tue, Jan 29, 2019	56.77	57.00	56.45	56.78
6718	NYSE	NFG	Mon, Jan 28, 2019	56.94	56.94	56.15	56.58
6717	NYSE	NFG	Fri, Jan 25, 2019	56.61	57.08	56.51	56.92
6716	NYSE	NFG	Thu, Jan 24, 2019	56.31	56.67	55.87	56.67
6715	NYSE	NFG	Wed, Jan 23, 2019	55.90	56.31	55.87	56.09
6714	NYSE	NFG	Tue, Jan 22, 2019	56.08	56.24	55.48	55.98
6713	NYSE	NFG	Fri, Jan 18, 2019	55.47	56.19	55.47	56.04
6712	NYSE	NFG	Thu, Jan 17, 2019	54.89	55.70	54.80	55.53
6711	NYSE	NFG	Wed, Jan 16, 2019	54.68	55.30	54.44	55.18
6710	NYSE	NFG	Tue, Jan 15, 2019	53.82	54.73	53.81	54.58
6709	NYSE	NFG	Mon, Jan 14, 2019	53.79	54.16	53.48	53.88
6708	NYSE	NFG	Fri, Jan 11, 2019	54.44	54.46	54.06	54.43
6707	NYSE	NFG	Thu, Jan 10, 2019	53.48	54.32	53.18	54.27
6706	NYSE	NFG	Wed, Jan 9, 2019	53.53	53.74	53.11	53.54
6705	NYSE	NFG	Tue, Jan 8, 2019	52.69	53.53	52.68	53.42
6704	NYSE	NFG	Mon, Jan 7, 2019	52.61	53.13	52.20	52.49
6703	NYSE	NFG	Fri, Jan 4, 2019	51.55	53.00	51.55	52.66
6702	NYSE	NFG	Thu, Jan 3, 2019	51.02	51.98	51.02	51.42
6701	NYSE	NFG	Wed, Jan 2, 2019	50.89	51.37	49.75	50.87
6700	NYSE	NFG	Mon, Dec 31, 2018	50.96	51.26	50.56	51.18
6699	NYSE	NFG	Fri, Dec 28, 2018	51.60	51.86	50.51	50.92
6698	NYSE	NFG	Thu, Dec 27, 2018	51.34	51.90	50.43	51.47
6697	NYSE	NFG	Wed, Dec 26, 2018	50.72	51.55	49.60	51.51
6696	NYSE	NFG	Mon, Dec 24, 2018	53.02	53.22	50.58	50.63
6695	NYSE	NFG	Fri, Dec 21, 2018	53.58	54.34	52.76	53.18
6694	NYSE	NFG	Thu, Dec 20, 2018	53.86	54.60	53.07	53.68
6693	NYSE	NFG	Wed, Dec 19, 2018	54.35	55.24	53.82	54.12
6692	NYSE	NFG	Tue, Dec 18, 2018	54.66	55.07	53.79	54.10
6691	NYSE	NFG	Mon, Dec 17, 2018	55.89	56.27	54.48	54.61
6690	NYSE	NFG	Fri, Dec 14, 2018	55.75	56.24	55.61	55.87
6689	NYSE	NFG	Thu, Dec 13, 2018	55.66	56.28	55.61	55.98
6688	NYSE	NFG	Wed, Dec 12, 2018	55.84	56.13	55.37	55.64
6687	NYSE	NFG	Tue, Dec 11, 2018	55.50	55.69	55.05	55.39
6686	NYSE	NFG	Mon, Dec 10, 2018	54.75	55.49	54.07	55.37
6685	NYSE	NFG	Fri, Dec 7, 2018	54.86	55.16	54.45	54.88
6684	NYSE	NFG	Thu, Dec 6, 2018	53.90	54.80	53.35	54.70
6683	NYSE	NFG	Tue, Dec 4, 2018	55.00	55.18	53.89	53.97
6682	NYSE	NFG	Mon, Dec 3, 2018	54.25	54.95	53.75	54.88
6681	NYSE	NFG	Fri, Nov 30, 2018	53.24	53.98	53.24	53.85
6680	NYSE	NFG	Thu, Nov 29, 2018	53.90	54.02	53.24	53.38
6679	NYSE	NFG	Wed, Nov 28, 2018	54.18	54.48	53.58	54.00
6678	NYSE	NFG	Tue, Nov 27, 2018	54.40	54.60	53.82	54.15
6677	NYSE	NFG	Mon, Nov 26, 2018	54.09	54.59	53.91	54.52
6676	NYSE	NFG	Fri, Nov 23, 2018	53.72	54.24	53.37	53.98
6675	NYSE	NFG	Wed, Nov 21, 2018	53.16	54.26	52.84	53.93
6674	NYSE	NFG	Tue, Nov 20, 2018	53.64	53.96	52.67	53.19
6673	NYSE	NFG	Mon, Nov 19, 2018	52.94	54.23	52.85	53.77
6672	NYSE	NFG	Fri, Nov 16, 2018	52.57	53.16	52.12	53.08
6671	NYSE	NFG	Thu, Nov 15, 2018	51.97	52.62	51.24	52.28
6670	NYSE	NFG	Wed, Nov 14, 2018	54.37	54.43	52.02	52.09
6669	NYSE	NFG	Tue, Nov 13, 2018	54.03	54.82	54.03	54.18
6668	NYSE	NFG	Mon, Nov 12, 2018	54.24	54.82	53.91	53.98
6667	NYSE	NFG	Fri, Nov 9, 2018	53.26	54.70	53.15	54.15
6666	NYSE	NFG	Thu, Nov 8, 2018	54.33	54.55	53.35	53.57
6665	NYSE	NFG	Wed, Nov 7, 2018	54.19	54.57	53.10	54.42
6664	NYSE	NFG	Tue, Nov 6, 2018	53.65	53.96	52.53	53.93
6663	NYSE	NFG	Mon, Nov 5, 2018	51.03	54.11	51.00	53.68
6662	NYSE	NFG	Fri, Nov 2, 2018	54.24	54.62	50.76	51.18
6661	NYSE	NFG	Thu, Nov 1, 2018	54.45	55.14	54.17	55.00
6660	NYSE	NFG	Wed, Oct 31, 2018	54.96	55.06	54.02	54.29
6659	NYSE	NFG	Tue, Oct 30, 2018	54.62	55.51	54.48	55.07
6658	NYSE	NFG	Mon, Oct 29, 2018	55.14	55.66	54.15	54.50
6657	NYSE	NFG	Fri, Oct 26, 2018	55.21	55.54	54.26	55.16
6656	NYSE	NFG	Thu, Oct 25, 2018	56.51	56.51	55.01	55.51
6655	NYSE	NFG	Wed, Oct 24, 2018	57.05	57.65	56.40	56.43
6654	NYSE	NFG	Tue, Oct 23, 2018	56.79	57.16	55.86	56.90
6653	NYSE	NFG	Mon, Oct 22, 2018	58.02	58.60	57.04	57.10
6652	NYSE	NFG	Fri, Oct 19, 2018	57.37	58.55	57.16	58.24
6651	NYSE	NFG	Thu, Oct 18, 2018	57.35	57.91	57.00	57.35
6650	NYSE	NFG	Wed, Oct 17, 2018	57.65	57.73	56.91	57.46
6649	NYSE	NFG	Tue, Oct 16, 2018	57.24	57.91	56.67	57.69
6648	NYSE	NFG	Mon, Oct 15, 2018	55.52	57.45	55.36	56.77
6647	NYSE	NFG	Fri, Oct 12, 2018	57.28	57.28	55.63	55.99
6646	NYSE	NFG	Thu, Oct 11, 2018	58.11	58.33	56.96	56.97
6645	NYSE	NFG	Wed, Oct 10, 2018	58.60	59.15	58.30	58.33
6644	NYSE	NFG	Tue, Oct 9, 2018	57.98	58.91	57.74	58.50
6643	NYSE	NFG	Mon, Oct 8, 2018	57.11	58.18	57.03	58.01
6642	NYSE	NFG	Fri, Oct 5, 2018	56.74	57.48	56.74	57.17
6641	NYSE	NFG	Thu, Oct 4, 2018	56.51	56.92	56.23	56.77
6640	NYSE	NFG	Wed, Oct 3, 2018	56.52	56.93	56.31	56.75
6639	NYSE	NFG	Tue, Oct 2, 2018	56.14	56.76	55.67	56.48
6638	NYSE	NFG	Mon, Oct 1, 2018	56.17	56.43	55.89	56.09
6637	NYSE	NFG	Fri, Sep 28, 2018	55.40	56.32	55.40	56.06
6636	NYSE	NFG	Thu, Sep 27, 2018	54.95	55.55	54.63	55.47
6635	NYSE	NFG	Wed, Sep 26, 2018	55.83	55.83	54.79	54.40
6634	NYSE	NFG	Tue, Sep 25, 2018	56.33	56.38	55.56	55.65
6633	NYSE	NFG	Mon, Sep 24, 2018	56.30	56.51	55.68	56.13
6632	NYSE	NFG	Fri, Sep 21, 2018	56.37	56.65	56.10	56.24
6631	NYSE	NFG	Thu, Sep 20, 2018	56.19	56.47	56.02	56.42
6630	NYSE	NFG	Wed, Sep 19, 2018	56.58	56.77	55.88	56.08
6629	NYSE	NFG	Tue, Sep 18, 2018	56.46	56.88	56.30	56.55
6628	NYSE	NFG	Mon, Sep 17, 2018	56.82	57.19	56.43	56.69
6627	NYSE	NFG	Fri, Sep 14, 2018	56.37	56.96	56.26	56.77
6626	NYSE	NFG	Thu, Sep 13, 2018	56.18	56.49	55.82	56.46
6625	NYSE	NFG	Wed, Sep 12, 2018	55.95	56.38	55.71	56.16
6624	NYSE	NFG	Tue, Sep 11, 2018	55.00	56.16	54.82	55.80
6623	NYSE	NFG	Mon, Sep 10, 2018	55.17	55.23	54.81	55.03
6622	NYSE	NFG	Fri, Sep 7, 2018	55.21	55.21	54.76	55.03
6621	NYSE	NFG	Thu, Sep 6, 2018	55.85	55.85	55.35	55.46
6620	NYSE	NFG	Wed, Sep 5, 2018	55.20	55.83	54.85	55.76
6619	NYSE	NFG	Tue, Sep 4, 2018	55.63	56.05	54.98	55.20
6618	NYSE	NFG	Fri, Aug 31, 2018	55.51	55.70	55.27	55.53
6617	NYSE	NFG	Thu, Aug 30, 2018	55.90	56.22	55.31	55.63
6616	NYSE	NFG	Wed, Aug 29, 2018	56.22	56.28	55.79	55.92
6615	NYSE	NFG	Tue, Aug 28, 2018	56.08	56.21	55.63	55.84
6614	NYSE	NFG	Mon, Aug 27, 2018	56.50	56.50	55.87	55.98
6613	NYSE	NFG	Fri, Aug 24, 2018	56.62	57.09	56.26	56.39
6612	NYSE	NFG	Thu, Aug 23, 2018	57.09	57.33	56.36	56.48
6611	NYSE	NFG	Wed, Aug 22, 2018	57.23	57.26	56.88	57.09
6610	NYSE	NFG	Tue, Aug 21, 2018	57.08	57.47	56.96	57.05
6609	NYSE	NFG	Mon, Aug 20, 2018	56.91	57.33	56.72	56.89
6608	NYSE	NFG	Fri, Aug 17, 2018	56.42	57.40	56.32	56.69
6607	NYSE	NFG	Thu, Aug 16, 2018	55.52	56.79	55.35	56.57
6606	NYSE	NFG	Wed, Aug 15, 2018	55.67	55.74	55.15	55.49
6605	NYSE	NFG	Tue, Aug 14, 2018	55.16	56.00	55.11	55.59
6604	NYSE	NFG	Mon, Aug 13, 2018	55.22	55.44	54.61	55.00
6603	NYSE	NFG	Fri, Aug 10, 2018	55.20	55.84	55.16	55.21
6602	NYSE	NFG	Thu, Aug 9, 2018	55.11	55.64	54.94	55.27
6601	NYSE	NFG	Wed, Aug 8, 2018	55.34	55.36	54.77	55.30
6600	NYSE	NFG	Tue, Aug 7, 2018	54.20	55.78	54.14	55.41
6599	NYSE	NFG	Mon, Aug 6, 2018	53.35	54.20	53.24	53.95
6598	NYSE	NFG	Fri, Aug 3, 2018	53.89	55.34	53.00	53.11
6597	NYSE	NFG	Thu, Aug 2, 2018	52.63	53.64	52.05	53.14
6596	NYSE	NFG	Wed, Aug 1, 2018	53.78	53.78	52.74	52.83
6595	NYSE	NFG	Tue, Jul 31, 2018	53.39	53.89	53.05	53.70
6594	NYSE	NFG	Mon, Jul 30, 2018	53.02	53.65	52.90	53.16
6593	NYSE	NFG	Fri, Jul 27, 2018	53.89	54.22	52.91	53.02
6592	NYSE	NFG	Thu, Jul 26, 2018	54.02	54.72	53.82	54.02
6591	NYSE	NFG	Wed, Jul 25, 2018	54.01	54.15	53.56	53.93
6590	NYSE	NFG	Tue, Jul 24, 2018	53.85	54.12	53.43	53.99
6589	NYSE	NFG	Mon, Jul 23, 2018	54.08	54.19	53.44	53.68
6588	NYSE	NFG	Fri, Jul 20, 2018	54.79	54.79	53.95	54.22
6587	NYSE	NFG	Thu, Jul 19, 2018	54.25	55.16	54.13	54.74
6586	NYSE	NFG	Wed, Jul 18, 2018	54.49	54.62	54.00	54.41
6585	NYSE	NFG	Tue, Jul 17, 2018	54.59	55.04	54.47	54.69
6584	NYSE	NFG	Mon, Jul 16, 2018	54.59	54.79	54.25	54.66
6583	NYSE	NFG	Fri, Jul 13, 2018	54.72	54.86	54.43	54.57
6582	NYSE	NFG	Thu, Jul 12, 2018	55.09	55.09	53.99	54.64
6581	NYSE	NFG	Wed, Jul 11, 2018	55.30	55.64	54.85	54.90
6580	NYSE	NFG	Tue, Jul 10, 2018	54.64	55.90	54.59	55.51
6579	NYSE	NFG	Mon, Jul 9, 2018	55.14	55.35	54.50	54.59
6578	NYSE	NFG	Fri, Jul 6, 2018	54.09	55.11	54.09	54.96
6577	NYSE	NFG	Thu, Jul 5, 2018	53.66	54.06	53.49	53.99
6576	NYSE	NFG	Tue, Jul 3, 2018	53.39	53.91	53.25	53.53
6575	NYSE	NFG	Mon, Jul 2, 2018	52.79	53.24	52.69	53.07
6574	NYSE	NFG	Fri, Jun 29, 2018	52.82	53.42	52.82	52.96
6573	NYSE	NFG	Thu, Jun 28, 2018	52.96	53.32	52.83	52.84
6572	NYSE	NFG	Wed, Jun 27, 2018	53.05	53.66	53.05	52.92
6571	NYSE	NFG	Tue, Jun 26, 2018	52.71	53.56	52.40	52.94
6570	NYSE	NFG	Mon, Jun 25, 2018	52.65	52.90	52.28	52.55
6569	NYSE	NFG	Fri, Jun 22, 2018	52.69	53.19	52.52	52.71
6568	NYSE	NFG	Thu, Jun 21, 2018	53.39	53.75	52.44	52.59
6567	NYSE	NFG	Wed, Jun 20, 2018	52.97	53.48	52.63	53.43
6566	NYSE	NFG	Tue, Jun 19, 2018	52.73	53.02	52.70	52.81
6565	NYSE	NFG	Mon, Jun 18, 2018	52.65	53.16	52.61	52.81
6564	NYSE	NFG	Fri, Jun 15, 2018	52.77	53.00	52.19	52.67
6563	NYSE	NFG	Thu, Jun 14, 2018	52.65	53.30	52.61	52.88
6562	NYSE	NFG	Wed, Jun 13, 2018	52.63	52.92	52.35	52.48
6561	NYSE	NFG	Tue, Jun 12, 2018	52.10	52.79	51.99	52.55
6560	NYSE	NFG	Mon, Jun 11, 2018	52.14	52.23	51.69	52.04
6559	NYSE	NFG	Fri, Jun 8, 2018	52.23	52.24	51.72	52.07
6558	NYSE	NFG	Thu, Jun 7, 2018	51.73	52.31	51.73	52.15
6557	NYSE	NFG	Wed, Jun 6, 2018	52.47	52.61	51.55	51.62
6556	NYSE	NFG	Tue, Jun 5, 2018	52.54	52.85	52.26	52.46
6555	NYSE	NFG	Mon, Jun 4, 2018	52.68	53.12	52.43	52.63
6554	NYSE	NFG	Fri, Jun 1, 2018	52.74	52.80	52.19	52.57
6553	NYSE	NFG	Thu, May 31, 2018	52.81	53.20	52.27	52.64
6552	NYSE	NFG	Wed, May 30, 2018	51.65	52.84	51.65	52.56
6551	NYSE	NFG	Tue, May 29, 2018	51.01	51.76	50.90	51.47
6550	NYSE	NFG	Fri, May 25, 2018	51.28	51.65	51.05	51.12
6549	NYSE	NFG	Thu, May 24, 2018	51.15	51.40	50.89	51.34
6548	NYSE	NFG	Wed, May 23, 2018	51.22	51.31	50.99	51.23
6547	NYSE	NFG	Tue, May 22, 2018	51.20	51.78	51.09	51.23
6546	NYSE	NFG	Mon, May 21, 2018	51.14	51.27	50.87	51.20
6545	NYSE	NFG	Fri, May 18, 2018	51.45	51.50	50.94	51.02
6544	NYSE	NFG	Thu, May 17, 2018	51.52	51.84	51.30	51.38
6543	NYSE	NFG	Wed, May 16, 2018	51.39	51.71	51.28	51.51
6542	NYSE	NFG	Tue, May 15, 2018	51.15	51.43	50.92	51.32
6541	NYSE	NFG	Mon, May 14, 2018	51.33	51.65	51.08	51.33
6540	NYSE	NFG	Fri, May 11, 2018	51.18	51.49	50.97	51.30
6539	NYSE	NFG	Thu, May 10, 2018	50.42	51.34	50.37	51.15
6538	NYSE	NFG	Wed, May 9, 2018	51.01	51.52	50.37	50.41
6537	NYSE	NFG	Tue, May 8, 2018	51.39	51.42	50.41	51.07
6536	NYSE	NFG	Mon, May 7, 2018	52.70	52.97	51.50	51.64
6535	NYSE	NFG	Fri, May 4, 2018	51.58	53.08	51.58	52.58
6534	NYSE	NFG	Thu, May 3, 2018	51.50	51.64	50.83	51.38
6533	NYSE	NFG	Wed, May 2, 2018	51.62	52.29	51.24	51.70
6532	NYSE	NFG	Tue, May 1, 2018	51.30	51.57	50.88	51.55
6531	NYSE	NFG	Mon, Apr 30, 2018	51.88	52.02	51.22	51.35
6530	NYSE	NFG	Fri, Apr 27, 2018	51.75	52.16	51.62	51.80
6529	NYSE	NFG	Thu, Apr 26, 2018	50.91	51.89	50.84	51.78
6528	NYSE	NFG	Wed, Apr 25, 2018	50.83	51.28	50.54	50.94
6527	NYSE	NFG	Tue, Apr 24, 2018	52.04	52.24	51.47	51.84
6526	NYSE	NFG	Mon, Apr 23, 2018	51.20	51.97	50.77	51.73
6525	NYSE	NFG	Fri, Apr 20, 2018	51.65	51.88	51.01	51.16
6524	NYSE	NFG	Thu, Apr 19, 2018	51.83	51.94	51.23	51.60
6523	NYSE	NFG	Wed, Apr 18, 2018	52.29	52.46	51.77	51.82
6522	NYSE	NFG	Tue, Apr 17, 2018	52.07	52.32	51.88	52.11
6521	NYSE	NFG	Mon, Apr 16, 2018	51.51	52.31	51.50	52.23
6520	NYSE	NFG	Fri, Apr 13, 2018	51.24	51.69	50.94	51.49
6519	NYSE	NFG	Thu, Apr 12, 2018	51.37	51.42	50.72	51.03
6518	NYSE	NFG	Wed, Apr 11, 2018	50.73	51.45	50.64	51.36
6517	NYSE	NFG	Tue, Apr 10, 2018	50.58	51.17	50.27	50.75
6516	NYSE	NFG	Mon, Apr 9, 2018	50.56	51.16	50.17	50.33
6515	NYSE	NFG	Fri, Apr 6, 2018	51.50	51.93	50.03	50.28
6514	NYSE	NFG	Thu, Apr 5, 2018	51.28	51.94	51.03	51.83
6513	NYSE	NFG	Wed, Apr 4, 2018	50.68	51.56	50.28	51.17
6512	NYSE	NFG	Tue, Apr 3, 2018	50.62	51.04	50.11	50.85
6511	NYSE	NFG	Mon, Apr 2, 2018	51.35	51.65	50.01	50.21
6510	NYSE	NFG	Thu, Mar 29, 2018	51.20	52.05	51.11	51.45
6509	NYSE	NFG	Wed, Mar 28, 2018	50.53	51.31	50.16	51.24
6508	NYSE	NFG	Tue, Mar 27, 2018	50.59	51.48	50.22	50.42
6507	NYSE	NFG	Mon, Mar 26, 2018	50.14	50.59	49.78	50.52
6506	NYSE	NFG	Fri, Mar 23, 2018	50.57	50.82	49.76	49.81
6505	NYSE	NFG	Thu, Mar 22, 2018	50.44	51.39	50.32	50.38
6504	NYSE	NFG	Wed, Mar 21, 2018	49.99	51.22	49.83	50.69
6503	NYSE	NFG	Tue, Mar 20, 2018	50.84	51.08	49.79	50.02
6502	NYSE	NFG	Mon, Mar 19, 2018	51.06	51.29	50.34	50.85
6501	NYSE	NFG	Fri, Mar 16, 2018	50.29	51.34	50.21	51.13
6500	NYSE	NFG	Thu, Mar 15, 2018	50.69	50.84	49.69	50.24
6499	NYSE	NFG	Wed, Mar 14, 2018	50.47	50.88	50.39	50.72
6498	NYSE	NFG	Tue, Mar 13, 2018	49.96	50.57	49.90	50.36
6497	NYSE	NFG	Mon, Mar 12, 2018	49.50	49.97	49.41	49.93
6496	NYSE	NFG	Fri, Mar 9, 2018	49.33	49.61	48.94	49.50
6495	NYSE	NFG	Thu, Mar 8, 2018	50.15	50.30	48.43	49.10
6494	NYSE	NFG	Wed, Mar 7, 2018	50.60	50.75	49.86	50.05
6493	NYSE	NFG	Tue, Mar 6, 2018	50.48	50.77	49.97	50.75
6492	NYSE	NFG	Mon, Mar 5, 2018	49.93	50.56	49.73	50.51
6491	NYSE	NFG	Fri, Mar 2, 2018	49.48	50.10	49.02	50.04
6490	NYSE	NFG	Thu, Mar 1, 2018	49.55	50.30	49.43	49.63
6489	NYSE	NFG	Wed, Feb 28, 2018	50.50	50.68	49.41	49.43
6488	NYSE	NFG	Tue, Feb 27, 2018	51.00	51.41	50.47	50.47
6487	NYSE	NFG	Mon, Feb 26, 2018	50.90	51.31	50.19	50.93
6486	NYSE	NFG	Fri, Feb 23, 2018	50.03	50.77	49.71	50.70
6485	NYSE	NFG	Thu, Feb 22, 2018	49.63	50.42	49.50	49.75
6484	NYSE	NFG	Wed, Feb 21, 2018	49.55	50.24	49.42	49.43
6483	NYSE	NFG	Tue, Feb 20, 2018	50.02	50.23	49.06	49.64
6482	NYSE	NFG	Fri, Feb 16, 2018	49.69	50.37	49.64	50.05
6481	NYSE	NFG	Thu, Feb 15, 2018	49.60	49.94	49.23	49.81
6480	NYSE	NFG	Wed, Feb 14, 2018	49.15	49.83	48.89	49.55
6479	NYSE	NFG	Tue, Feb 13, 2018	49.68	50.08	49.04	49.40
6478	NYSE	NFG	Mon, Feb 12, 2018	49.57	50.18	48.64	49.71
6477	NYSE	NFG	Fri, Feb 9, 2018	49.81	50.56	48.58	49.92
6476	NYSE	NFG	Thu, Feb 8, 2018	49.76	50.25	49.25	49.56
6475	NYSE	NFG	Wed, Feb 7, 2018	49.69	50.36	49.00	49.79
6474	NYSE	NFG	Tue, Feb 6, 2018	49.00	50.00	48.31	49.79
6473	NYSE	NFG	Mon, Feb 5, 2018	50.44	51.13	49.40	49.60
6472	NYSE	NFG	Fri, Feb 2, 2018	56.29	56.41	49.80	49.94
6471	NYSE	NFG	Thu, Feb 1, 2018	55.83	56.12	54.92	54.92
6470	NYSE	NFG	Wed, Jan 31, 2018	56.22	56.60	55.52	55.75
6469	NYSE	NFG	Tue, Jan 30, 2018	56.35	56.43	55.55	55.92
6468	NYSE	NFG	Mon, Jan 29, 2018	56.52	56.84	56.33	56.39
6467	NYSE	NFG	Fri, Jan 26, 2018	56.80	56.80	56.03	56.77
6466	NYSE	NFG	Thu, Jan 25, 2018	56.50	56.81	56.19	56.72
6465	NYSE	NFG	Wed, Jan 24, 2018	56.64	56.79	56.38	56.42
6464	NYSE	NFG	Tue, Jan 23, 2018	55.92	56.76	55.79	56.45
6463	NYSE	NFG	Mon, Jan 22, 2018	55.45	55.99	55.45	55.81
6462	NYSE	NFG	Fri, Jan 19, 2018	55.40	55.84	55.24	55.52
6461	NYSE	NFG	Thu, Jan 18, 2018	56.22	56.71	55.24	55.37
6460	NYSE	NFG	Wed, Jan 17, 2018	56.10	56.41	55.69	56.16
6459	NYSE	NFG	Tue, Jan 16, 2018	56.17	56.43	55.70	55.75
6458	NYSE	NFG	Fri, Jan 12, 2018	55.80	56.32	55.66	56.14
6457	NYSE	NFG	Thu, Jan 11, 2018	54.91	56.03	54.85	55.93
6456	NYSE	NFG	Wed, Jan 10, 2018	56.14	56.21	54.82	54.84
6455	NYSE	NFG	Tue, Jan 9, 2018	56.58	56.67	56.01	56.24
6454	NYSE	NFG	Mon, Jan 8, 2018	56.19	56.67	55.79	56.53
6453	NYSE	NFG	Fri, Jan 5, 2018	56.75	56.75	55.90	56.08
6452	NYSE	NFG	Thu, Jan 4, 2018	56.59	56.89	56.27	56.51
6451	NYSE	NFG	Wed, Jan 3, 2018	56.65	57.06	56.21	56.35
6450	NYSE	NFG	Tue, Jan 2, 2018	57.35	57.55	56.30	56.51
6449	NYSE	NFG	Fri, Dec 29, 2017	55.00	55.25	54.78	54.91
6448	NYSE	NFG	Thu, Dec 28, 2017	54.35	54.97	54.25	54.91
6447	NYSE	NFG	Wed, Dec 27, 2017	54.91	55.13	54.70	54.43
6446	NYSE	NFG	Tue, Dec 26, 2017	54.60	55.27	54.60	54.85
6445	NYSE	NFG	Fri, Dec 22, 2017	54.88	55.19	54.49	54.79
6444	NYSE	NFG	Thu, Dec 21, 2017	54.50	54.95	54.41	54.71
6443	NYSE	NFG	Wed, Dec 20, 2017	54.73	55.14	54.14	54.78
6442	NYSE	NFG	Tue, Dec 19, 2017	56.16	56.24	54.89	54.89
6441	NYSE	NFG	Mon, Dec 18, 2017	55.96	56.56	55.88	56.16
6440	NYSE	NFG	Fri, Dec 15, 2017	56.18	56.54	55.61	55.65
6439	NYSE	NFG	Thu, Dec 14, 2017	56.63	57.21	56.02	56.09
6438	NYSE	NFG	Wed, Dec 13, 2017	57.42	57.42	56.46	56.68
6437	NYSE	NFG	Tue, Dec 12, 2017	58.28	58.39	57.32	57.36
6436	NYSE	NFG	Mon, Dec 11, 2017	58.01	58.34	57.62	58.29
6435	NYSE	NFG	Fri, Dec 8, 2017	57.70	57.98	57.33	57.96
6434	NYSE	NFG	Thu, Dec 7, 2017	57.73	58.34	57.47	57.73
6433	NYSE	NFG	Wed, Dec 6, 2017	58.14	58.14	57.45	57.57
6432	NYSE	NFG	Tue, Dec 5, 2017	59.17	59.32	58.10	58.24
6431	NYSE	NFG	Mon, Dec 4, 2017	59.05	59.90	59.01	59.16
6430	NYSE	NFG	Fri, Dec 1, 2017	58.90	59.06	58.10	58.83
6429	NYSE	NFG	Thu, Nov 30, 2017	58.72	59.20	58.44	58.80
6428	NYSE	NFG	Wed, Nov 29, 2017	57.82	58.64	57.73	58.62
6427	NYSE	NFG	Tue, Nov 28, 2017	57.67	58.03	57.57	57.91
6426	NYSE	NFG	Mon, Nov 27, 2017	57.58	57.69	57.19	57.57
6425	NYSE	NFG	Fri, Nov 24, 2017	57.82	57.83	57.37	57.47
6424	NYSE	NFG	Wed, Nov 22, 2017	57.40	57.79	56.68	57.56
6423	NYSE	NFG	Tue, Nov 21, 2017	58.08	58.30	57.22	57.25
6422	NYSE	NFG	Mon, Nov 20, 2017	57.75	58.13	57.51	57.57
6421	NYSE	NFG	Fri, Nov 17, 2017	57.78	58.10	57.47	58.05
6420	NYSE	NFG	Thu, Nov 16, 2017	57.48	58.32	57.00	57.96
6419	NYSE	NFG	Wed, Nov 15, 2017	57.13	57.51	56.79	57.33
6418	NYSE	NFG	Tue, Nov 14, 2017	57.21	57.54	56.65	57.33
6417	NYSE	NFG	Mon, Nov 13, 2017	56.91	57.52	56.77	57.26
6416	NYSE	NFG	Fri, Nov 10, 2017	57.19	57.86	56.83	56.96
6415	NYSE	NFG	Thu, Nov 9, 2017	57.76	58.00	57.08	57.30
6414	NYSE	NFG	Wed, Nov 8, 2017	57.86	58.12	57.32	57.80
6413	NYSE	NFG	Tue, Nov 7, 2017	57.42	58.21	57.38	58.00
6412	NYSE	NFG	Mon, Nov 6, 2017	57.35	58.10	57.05	57.52
6411	NYSE	NFG	Fri, Nov 3, 2017	56.30	57.46	56.15	57.21
6410	NYSE	NFG	Thu, Nov 2, 2017	58.08	58.15	56.75	56.92
6409	NYSE	NFG	Wed, Nov 1, 2017	58.24	58.46	57.77	57.85
6408	NYSE	NFG	Tue, Oct 31, 2017	57.42	58.14	57.42	58.05
6407	NYSE	NFG	Mon, Oct 30, 2017	57.03	57.57	57.01	57.34
6406	NYSE	NFG	Fri, Oct 27, 2017	57.30	57.78	57.09	57.34
6405	NYSE	NFG	Thu, Oct 26, 2017	57.12	57.46	56.80	57.22
6404	NYSE	NFG	Wed, Oct 25, 2017	57.35	57.35	56.51	57.00
6403	NYSE	NFG	Tue, Oct 24, 2017	57.53	57.78	57.33	57.55
6402	NYSE	NFG	Mon, Oct 23, 2017	57.65	57.68	57.37	57.49
6401	NYSE	NFG	Fri, Oct 20, 2017	57.67	57.97	57.47	57.62
6400	NYSE	NFG	Thu, Oct 19, 2017	57.58	57.84	57.44	57.75
6399	NYSE	NFG	Wed, Oct 18, 2017	57.49	57.76	57.35	57.62
6398	NYSE	NFG	Tue, Oct 17, 2017	56.44	57.97	56.44	57.66
6397	NYSE	NFG	Mon, Oct 16, 2017	57.16	57.33	56.13	56.48
6396	NYSE	NFG	Fri, Oct 13, 2017	57.82	57.95	57.21	57.29
6395	NYSE	NFG	Thu, Oct 12, 2017	57.14	57.82	56.93	57.44
6394	NYSE	NFG	Wed, Oct 11, 2017	57.22	57.42	56.98	57.08
6393	NYSE	NFG	Tue, Oct 10, 2017	57.28	57.52	56.82	57.02
6392	NYSE	NFG	Mon, Oct 9, 2017	57.53	57.60	56.83	57.01
6391	NYSE	NFG	Fri, Oct 6, 2017	57.57	57.66	56.97	57.39
6390	NYSE	NFG	Thu, Oct 5, 2017	56.98	57.90	56.82	57.86
6389	NYSE	NFG	Wed, Oct 4, 2017	56.92	57.21	56.58	56.95
6388	NYSE	NFG	Tue, Oct 3, 2017	57.46	57.50	56.70	56.89
6387	NYSE	NFG	Mon, Oct 2, 2017	56.59	57.57	56.39	57.38
6386	NYSE	NFG	Fri, Sep 29, 2017	57.00	57.00	56.32	56.61
6385	NYSE	NFG	Thu, Sep 28, 2017	57.13	57.17	56.61	57.12
6384	NYSE	NFG	Wed, Sep 27, 2017	57.14	57.56	56.42	57.14
6383	NYSE	NFG	Tue, Sep 26, 2017	57.46	57.57	57.06	57.10
6382	NYSE	NFG	Mon, Sep 25, 2017	56.55	57.73	56.55	57.51
6381	NYSE	NFG	Fri, Sep 22, 2017	56.33	56.66	55.84	56.61
6380	NYSE	NFG	Thu, Sep 21, 2017	56.66	57.17	56.24	56.28
6379	NYSE	NFG	Wed, Sep 20, 2017	57.24	57.50	56.70	56.79
6378	NYSE	NFG	Tue, Sep 19, 2017	58.74	58.84	56.98	57.11
6377	NYSE	NFG	Mon, Sep 18, 2017	59.47	59.47	58.65	58.90
6376	NYSE	NFG	Fri, Sep 15, 2017	59.74	59.87	58.97	59.50
6375	NYSE	NFG	Thu, Sep 14, 2017	58.80	59.84	58.63	59.76
6374	NYSE	NFG	Wed, Sep 13, 2017	58.30	59.06	58.30	58.77
6373	NYSE	NFG	Tue, Sep 12, 2017	58.66	58.79	58.27	58.31
6372	NYSE	NFG	Mon, Sep 11, 2017	58.24	58.68	58.13	58.63
6371	NYSE	NFG	Fri, Sep 8, 2017	58.57	58.57	57.82	58.00
6370	NYSE	NFG	Thu, Sep 7, 2017	58.65	58.71	58.16	58.66
6369	NYSE	NFG	Wed, Sep 6, 2017	58.54	59.25	58.47	58.67
6368	NYSE	NFG	Tue, Sep 5, 2017	58.84	59.19	58.20	58.37
6367	NYSE	NFG	Fri, Sep 1, 2017	58.35	58.86	58.05	58.77
6366	NYSE	NFG	Thu, Aug 31, 2017	57.31	58.19	57.31	57.98
6365	NYSE	NFG	Wed, Aug 30, 2017	57.07	57.26	56.90	57.11
6364	NYSE	NFG	Tue, Aug 29, 2017	57.32	57.56	57.09	57.16
6363	NYSE	NFG	Mon, Aug 28, 2017	57.73	57.93	57.12	57.41
6362	NYSE	NFG	Fri, Aug 25, 2017	58.10	58.27	57.62	57.64
6361	NYSE	NFG	Thu, Aug 24, 2017	57.61	58.08	57.25	57.99
6360	NYSE	NFG	Wed, Aug 23, 2017	57.63	57.76	57.40	57.64
6359	NYSE	NFG	Tue, Aug 22, 2017	57.43	57.82	57.12	57.75
6358	NYSE	NFG	Mon, Aug 21, 2017	58.03	58.03	56.95	57.35
6357	NYSE	NFG	Fri, Aug 18, 2017	58.61	58.90	58.07	58.11
6356	NYSE	NFG	Thu, Aug 17, 2017	59.11	59.68	58.57	58.60
6355	NYSE	NFG	Wed, Aug 16, 2017	58.83	59.33	58.72	59.25
6354	NYSE	NFG	Tue, Aug 15, 2017	58.66	59.06	58.35	58.87
6353	NYSE	NFG	Mon, Aug 14, 2017	58.55	59.14	58.51	58.66
6352	NYSE	NFG	Fri, Aug 11, 2017	58.28	58.48	57.96	58.27
6351	NYSE	NFG	Thu, Aug 10, 2017	58.62	58.79	58.25	58.59
6350	NYSE	NFG	Wed, Aug 9, 2017	58.61	59.01	58.44	58.62
6349	NYSE	NFG	Tue, Aug 8, 2017	59.09	59.46	58.55	58.66
6348	NYSE	NFG	Mon, Aug 7, 2017	59.03	59.23	58.63	59.08
6347	NYSE	NFG	Fri, Aug 4, 2017	57.68	59.59	57.30	59.16
6346	NYSE	NFG	Thu, Aug 3, 2017	58.42	58.68	57.19	58.08
6345	NYSE	NFG	Wed, Aug 2, 2017	58.76	59.19	58.35	58.57
6344	NYSE	NFG	Tue, Aug 1, 2017	59.33	59.46	58.84	58.87
6343	NYSE	NFG	Mon, Jul 31, 2017	59.53	59.70	58.99	59.21
6342	NYSE	NFG	Fri, Jul 28, 2017	59.52	59.86	59.24	59.46
6341	NYSE	NFG	Thu, Jul 27, 2017	59.61	59.88	59.27	59.84
6340	NYSE	NFG	Wed, Jul 26, 2017	59.48	59.92	59.33	59.60
6339	NYSE	NFG	Tue, Jul 25, 2017	58.99	59.87	58.95	59.47
6338	NYSE	NFG	Mon, Jul 24, 2017	58.78	59.24	58.50	58.80
6337	NYSE	NFG	Fri, Jul 21, 2017	58.31	58.94	58.20	58.85
6336	NYSE	NFG	Thu, Jul 20, 2017	57.84	58.36	57.63	58.21
6335	NYSE	NFG	Wed, Jul 19, 2017	57.15	57.72	56.91	57.70
6334	NYSE	NFG	Tue, Jul 18, 2017	57.32	57.33	56.70	56.94
6333	NYSE	NFG	Mon, Jul 17, 2017	57.15	57.44	56.85	57.17
6332	NYSE	NFG	Fri, Jul 14, 2017	56.57	57.25	56.50	57.10
6331	NYSE	NFG	Thu, Jul 13, 2017	56.40	56.56	56.13	56.46
6330	NYSE	NFG	Wed, Jul 12, 2017	56.25	56.87	55.90	56.64
6329	NYSE	NFG	Tue, Jul 11, 2017	55.72	55.79	55.11	55.70
6328	NYSE	NFG	Mon, Jul 10, 2017	55.93	56.18	55.23	55.45
6327	NYSE	NFG	Fri, Jul 7, 2017	55.48	55.91	55.06	55.84
6326	NYSE	NFG	Thu, Jul 6, 2017	55.21	55.75	54.89	55.41
6325	NYSE	NFG	Wed, Jul 5, 2017	56.47	56.47	55.03	55.37
6324	NYSE	NFG	Mon, Jul 3, 2017	56.13	56.66	55.80	56.48
6323	NYSE	NFG	Fri, Jun 30, 2017	55.81	56.24	55.62	55.84
6322	NYSE	NFG	Thu, Jun 29, 2017	56.05	56.21	55.38	55.85
6321	NYSE	NFG	Wed, Jun 28, 2017	56.15	56.52	55.84	56.25
6320	NYSE	NFG	Tue, Jun 27, 2017	56.57	56.70	56.11	55.85
6319	NYSE	NFG	Mon, Jun 26, 2017	56.37	56.84	56.12	56.71
6318	NYSE	NFG	Fri, Jun 23, 2017	55.79	56.45	55.62	56.37
6317	NYSE	NFG	Thu, Jun 22, 2017	56.87	56.89	55.88	56.35
6316	NYSE	NFG	Wed, Jun 21, 2017	56.98	56.98	56.20	56.67
6315	NYSE	NFG	Tue, Jun 20, 2017	58.09	58.24	57.09	57.12
6314	NYSE	NFG	Mon, Jun 19, 2017	59.62	59.79	58.20	58.31
6313	NYSE	NFG	Fri, Jun 16, 2017	57.89	59.65	57.89	59.59
6312	NYSE	NFG	Thu, Jun 15, 2017	57.23	58.41	57.23	58.24
6311	NYSE	NFG	Wed, Jun 14, 2017	57.63	57.87	57.17	57.58
6310	NYSE	NFG	Tue, Jun 13, 2017	57.00	57.33	56.76	57.32
6309	NYSE	NFG	Mon, Jun 12, 2017	56.87	57.32	56.58	57.02
6308	NYSE	NFG	Fri, Jun 9, 2017	56.08	56.73	56.08	56.69
6307	NYSE	NFG	Thu, Jun 8, 2017	55.62	56.31	55.38	56.27
6306	NYSE	NFG	Wed, Jun 7, 2017	55.33	55.82	55.20	55.55
6305	NYSE	NFG	Tue, Jun 6, 2017	55.53	55.83	55.27	55.49
6304	NYSE	NFG	Mon, Jun 5, 2017	55.64	55.80	55.27	55.60
6303	NYSE	NFG	Fri, Jun 2, 2017	56.33	56.80	55.77	55.87
6302	NYSE	NFG	Thu, Jun 1, 2017	56.99	56.99	56.04	56.47
6301	NYSE	NFG	Wed, May 31, 2017	56.73	56.85	56.27	56.76
6300	NYSE	NFG	Tue, May 30, 2017	56.90	57.23	56.68	56.82
6299	NYSE	NFG	Fri, May 26, 2017	57.91	58.05	56.99	57.21
6298	NYSE	NFG	Thu, May 25, 2017	57.51	58.31	57.18	57.97
6297	NYSE	NFG	Wed, May 24, 2017	56.83	57.47	56.68	57.30
6296	NYSE	NFG	Tue, May 23, 2017	56.74	57.29	56.45	56.91
6295	NYSE	NFG	Mon, May 22, 2017	56.26	56.80	56.26	56.53
6294	NYSE	NFG	Fri, May 19, 2017	55.53	56.46	55.23	56.39
6293	NYSE	NFG	Thu, May 18, 2017	55.60	56.00	54.93	55.37
6292	NYSE	NFG	Wed, May 17, 2017	55.72	56.03	55.50	55.72
6291	NYSE	NFG	Tue, May 16, 2017	56.79	57.00	55.75	55.91
6290	NYSE	NFG	Mon, May 15, 2017	57.06	57.49	56.79	57.00
6289	NYSE	NFG	Fri, May 12, 2017	56.46	57.04	56.38	56.71
6288	NYSE	NFG	Thu, May 11, 2017	56.47	56.69	56.06	56.57
6287	NYSE	NFG	Wed, May 10, 2017	56.02	56.82	55.86	56.50
6286	NYSE	NFG	Tue, May 9, 2017	56.14	56.48	55.44	55.80
6285	NYSE	NFG	Mon, May 8, 2017	55.32	56.33	55.18	56.32
6284	NYSE	NFG	Fri, May 5, 2017	53.94	55.36	53.68	55.12
6283	NYSE	NFG	Thu, May 4, 2017	54.19	54.31	53.64	53.91
6282	NYSE	NFG	Wed, May 3, 2017	54.73	54.75	54.25	54.29
6281	NYSE	NFG	Tue, May 2, 2017	55.18	55.49	54.51	54.87
6280	NYSE	NFG	Mon, May 1, 2017	55.36	55.60	54.85	55.26
6279	NYSE	NFG	Fri, Apr 28, 2017	55.79	56.10	55.18	55.38
6278	NYSE	NFG	Thu, Apr 27, 2017	56.14	56.32	55.74	55.79
6277	NYSE	NFG	Wed, Apr 26, 2017	55.36	56.44	55.14	55.93
6276	NYSE	NFG	Tue, Apr 25, 2017	55.47	56.16	55.17	55.39
6275	NYSE	NFG	Mon, Apr 24, 2017	54.47	55.49	53.94	55.32
6274	NYSE	NFG	Fri, Apr 21, 2017	53.57	53.82	53.42	53.59
6273	NYSE	NFG	Thu, Apr 20, 2017	53.74	53.84	53.38	53.46
6272	NYSE	NFG	Wed, Apr 19, 2017	54.30	54.68	53.65	53.83
6271	NYSE	NFG	Tue, Apr 18, 2017	53.59	53.71	53.03	53.41
6270	NYSE	NFG	Mon, Apr 17, 2017	53.18	53.64	53.18	53.61
6269	NYSE	NFG	Thu, Apr 13, 2017	53.99	54.18	53.18	53.32
6268	NYSE	NFG	Wed, Apr 12, 2017	54.35	54.49	53.66	54.05
6267	NYSE	NFG	Tue, Apr 11, 2017	54.71	55.04	53.65	54.40
6266	NYSE	NFG	Mon, Apr 10, 2017	57.20	57.58	54.66	55.00
6265	NYSE	NFG	Fri, Apr 7, 2017	60.82	61.20	60.42	60.69
6264	NYSE	NFG	Thu, Apr 6, 2017	60.09	61.14	59.83	60.83
6263	NYSE	NFG	Wed, Apr 5, 2017	60.19	60.67	59.91	60.06
6262	NYSE	NFG	Tue, Apr 4, 2017	59.48	60.25	59.29	60.24
6261	NYSE	NFG	Mon, Apr 3, 2017	59.61	59.67	58.66	59.38
6260	NYSE	NFG	Fri, Mar 31, 2017	58.89	60.01	58.89	59.62
6259	NYSE	NFG	Thu, Mar 30, 2017	59.87	59.95	59.10	59.29
6258	NYSE	NFG	Wed, Mar 29, 2017	59.43	59.99	59.18	59.98
6257	NYSE	NFG	Tue, Mar 28, 2017	59.33	59.83	59.22	59.34
6256	NYSE	NFG	Mon, Mar 27, 2017	59.63	59.92	58.57	59.63
6255	NYSE	NFG	Fri, Mar 24, 2017	59.83	60.57	59.65	59.81
6254	NYSE	NFG	Thu, Mar 23, 2017	60.62	61.24	60.36	60.52
6253	NYSE	NFG	Wed, Mar 22, 2017	60.80	60.97	60.45	60.68
6252	NYSE	NFG	Tue, Mar 21, 2017	60.52	61.01	60.21	60.84
6251	NYSE	NFG	Mon, Mar 20, 2017	60.63	60.84	60.00	60.45
6250	NYSE	NFG	Fri, Mar 17, 2017	60.83	61.06	60.37	60.37
6249	NYSE	NFG	Thu, Mar 16, 2017	60.93	60.93	60.18	60.69
6248	NYSE	NFG	Wed, Mar 15, 2017	60.55	61.25	59.99	60.91
6247	NYSE	NFG	Tue, Mar 14, 2017	60.00	60.00	59.33	59.94
6246	NYSE	NFG	Mon, Mar 13, 2017	61.00	61.08	59.93	60.13
6245	NYSE	NFG	Fri, Mar 10, 2017	60.15	60.92	60.10	60.83
6244	NYSE	NFG	Thu, Mar 9, 2017	59.66	60.41	59.63	60.36
6243	NYSE	NFG	Wed, Mar 8, 2017	60.66	60.66	59.87	59.94
6242	NYSE	NFG	Tue, Mar 7, 2017	60.49	61.05	60.27	60.83
6241	NYSE	NFG	Mon, Mar 6, 2017	60.20	60.68	60.00	60.62
6240	NYSE	NFG	Fri, Mar 3, 2017	60.53	60.53	60.01	60.46
6239	NYSE	NFG	Thu, Mar 2, 2017	60.10	60.73	59.83	60.47
6238	NYSE	NFG	Wed, Mar 1, 2017	60.18	60.75	59.92	60.40
6237	NYSE	NFG	Tue, Feb 28, 2017	59.78	60.59	59.49	60.30
6236	NYSE	NFG	Mon, Feb 27, 2017	59.69	59.98	59.34	59.87
6235	NYSE	NFG	Fri, Feb 24, 2017	59.60	60.08	59.36	59.84
6234	NYSE	NFG	Thu, Feb 23, 2017	59.48	60.06	59.23	59.77
6233	NYSE	NFG	Wed, Feb 22, 2017	59.46	59.67	58.97	59.48
6232	NYSE	NFG	Tue, Feb 21, 2017	59.78	59.78	58.92	59.46
6231	NYSE	NFG	Fri, Feb 17, 2017	59.86	60.16	59.25	59.79
6230	NYSE	NFG	Thu, Feb 16, 2017	59.53	60.17	59.39	60.16
6229	NYSE	NFG	Wed, Feb 15, 2017	59.28	59.75	59.22	59.41
6228	NYSE	NFG	Tue, Feb 14, 2017	59.40	59.74	59.03	59.70
6227	NYSE	NFG	Mon, Feb 13, 2017	59.40	59.43	58.89	59.36
6226	NYSE	NFG	Fri, Feb 10, 2017	58.81	59.51	58.64	59.41
6225	NYSE	NFG	Thu, Feb 9, 2017	58.52	58.95	58.32	58.72
6224	NYSE	NFG	Wed, Feb 8, 2017	58.32	58.76	57.85	58.37
6223	NYSE	NFG	Tue, Feb 7, 2017	58.90	59.01	57.81	58.34
6222	NYSE	NFG	Mon, Feb 6, 2017	58.52	60.00	58.52	58.92
6221	NYSE	NFG	Fri, Feb 3, 2017	57.10	58.62	56.37	58.19
6220	NYSE	NFG	Thu, Feb 2, 2017	55.52	56.40	55.15	56.32
6219	NYSE	NFG	Wed, Feb 1, 2017	56.32	56.32	54.84	55.44
6218	NYSE	NFG	Tue, Jan 31, 2017	55.07	56.31	54.85	56.15
6217	NYSE	NFG	Mon, Jan 30, 2017	55.90	56.00	54.67	55.07
6216	NYSE	NFG	Fri, Jan 27, 2017	57.20	57.21	55.98	56.39
6215	NYSE	NFG	Thu, Jan 26, 2017	57.79	58.30	57.42	57.57
6214	NYSE	NFG	Wed, Jan 25, 2017	57.60	58.00	57.46	57.90
6213	NYSE	NFG	Tue, Jan 24, 2017	57.15	57.76	56.81	57.60
6212	NYSE	NFG	Mon, Jan 23, 2017	57.66	57.75	56.72	57.08
6211	NYSE	NFG	Fri, Jan 20, 2017	57.67	58.32	57.42	57.75
6210	NYSE	NFG	Thu, Jan 19, 2017	58.23	58.38	57.27	57.59
6209	NYSE	NFG	Wed, Jan 18, 2017	57.94	58.90	57.92	58.29
6208	NYSE	NFG	Tue, Jan 17, 2017	57.92	58.51	57.42	58.17
6207	NYSE	NFG	Fri, Jan 13, 2017	57.56	58.12	57.09	57.74
6206	NYSE	NFG	Thu, Jan 12, 2017	56.95	57.41	56.19	57.37
6205	NYSE	NFG	Wed, Jan 11, 2017	56.46	57.30	56.07	57.00
6204	NYSE	NFG	Tue, Jan 10, 2017	56.00	56.66	55.52	56.47
6203	NYSE	NFG	Mon, Jan 9, 2017	56.80	56.83	55.73	55.93
6202	NYSE	NFG	Fri, Jan 6, 2017	57.06	57.40	56.87	56.98
6201	NYSE	NFG	Thu, Jan 5, 2017	57.46	57.71	56.74	57.18
6200	NYSE	NFG	Wed, Jan 4, 2017	56.56	57.85	56.56	57.45
6199	NYSE	NFG	Tue, Jan 3, 2017	57.01	57.05	55.89	56.64
6198	NYSE	NFG	Fri, Dec 30, 2016	57.15	57.25	56.45	56.64
6197	NYSE	NFG	Thu, Dec 29, 2016	56.80	57.20	56.70	57.18
6196	NYSE	NFG	Wed, Dec 28, 2016	57.41	57.75	56.65	56.83
6195	NYSE	NFG	Tue, Dec 27, 2016	57.62	58.22	57.48	57.44
6194	NYSE	NFG	Fri, Dec 23, 2016	58.50	58.51	57.44	57.85
6193	NYSE	NFG	Thu, Dec 22, 2016	58.32	58.60	57.95	58.52
6192	NYSE	NFG	Wed, Dec 21, 2016	57.61	58.40	57.35	58.13
6191	NYSE	NFG	Tue, Dec 20, 2016	57.99	58.59	57.16	57.59
6190	NYSE	NFG	Mon, Dec 19, 2016	57.95	58.37	57.65	58.00
6189	NYSE	NFG	Fri, Dec 16, 2016	57.80	58.45	57.41	57.73
6188	NYSE	NFG	Thu, Dec 15, 2016	56.82	57.88	56.18	57.83
6187	NYSE	NFG	Wed, Dec 14, 2016	58.47	58.78	57.04	57.21
6186	NYSE	NFG	Tue, Dec 13, 2016	57.33	58.48	57.33	58.33
6185	NYSE	NFG	Mon, Dec 12, 2016	58.06	58.53	56.45	57.05
6184	NYSE	NFG	Fri, Dec 9, 2016	58.02	58.75	57.94	58.23
6183	NYSE	NFG	Thu, Dec 8, 2016	57.18	58.56	56.96	57.84
6182	NYSE	NFG	Wed, Dec 7, 2016	56.40	57.41	56.40	57.39
6181	NYSE	NFG	Tue, Dec 6, 2016	56.63	56.88	56.37	56.60
6180	NYSE	NFG	Mon, Dec 5, 2016	55.90	56.61	55.90	56.55
6179	NYSE	NFG	Fri, Dec 2, 2016	56.46	57.40	55.59	55.94
6178	NYSE	NFG	Thu, Dec 1, 2016	56.34	57.33	56.18	56.38
6177	NYSE	NFG	Wed, Nov 30, 2016	56.96	57.64	56.34	56.38
6176	NYSE	NFG	Tue, Nov 29, 2016	56.29	57.28	55.91	57.10
6175	NYSE	NFG	Mon, Nov 28, 2016	56.74	57.21	56.62	56.79
6174	NYSE	NFG	Fri, Nov 25, 2016	56.22	56.70	55.93	56.59
6173	NYSE	NFG	Wed, Nov 23, 2016	56.54	56.95	55.97	56.38
6172	NYSE	NFG	Tue, Nov 22, 2016	56.05	57.35	56.05	57.29
6171	NYSE	NFG	Mon, Nov 21, 2016	55.00	56.07	54.92	56.00
6170	NYSE	NFG	Fri, Nov 18, 2016	53.83	54.65	53.83	54.40
6169	NYSE	NFG	Thu, Nov 17, 2016	53.89	54.64	53.65	53.76
6168	NYSE	NFG	Wed, Nov 16, 2016	52.82	53.71	52.70	53.68
6167	NYSE	NFG	Tue, Nov 15, 2016	51.85	53.21	51.85	52.97
6166	NYSE	NFG	Mon, Nov 14, 2016	51.07	51.69	50.90	51.66
6165	NYSE	NFG	Fri, Nov 11, 2016	51.28	51.86	50.80	51.14
6164	NYSE	NFG	Thu, Nov 10, 2016	53.63	53.63	51.46	51.52
6163	NYSE	NFG	Wed, Nov 9, 2016	52.45	54.50	52.45	53.78
6162	NYSE	NFG	Tue, Nov 8, 2016	52.36	53.03	52.28	52.73
6161	NYSE	NFG	Mon, Nov 7, 2016	51.13	52.59	51.13	52.55
6160	NYSE	NFG	Fri, Nov 4, 2016	53.00	53.56	50.61	50.68
6159	NYSE	NFG	Thu, Nov 3, 2016	51.44	51.81	51.00	51.43
6158	NYSE	NFG	Wed, Nov 2, 2016	51.65	51.91	51.24	51.55
6157	NYSE	NFG	Tue, Nov 1, 2016	52.49	52.63	51.41	52.03
6156	NYSE	NFG	Mon, Oct 31, 2016	52.47	52.99	52.31	52.38
6155	NYSE	NFG	Fri, Oct 28, 2016	52.25	52.62	52.15	52.34
6154	NYSE	NFG	Thu, Oct 27, 2016	52.16	52.62	51.55	52.41
6153	NYSE	NFG	Wed, Oct 26, 2016	52.17	52.52	51.60	52.28
6152	NYSE	NFG	Tue, Oct 25, 2016	51.93	52.91	51.85	52.58
6151	NYSE	NFG	Mon, Oct 24, 2016	52.42	52.42	51.42	51.93
6150	NYSE	NFG	Fri, Oct 21, 2016	51.57	52.17	51.40	51.81
6149	NYSE	NFG	Thu, Oct 20, 2016	52.32	52.40	51.39	51.91
6148	NYSE	NFG	Wed, Oct 19, 2016	53.12	53.42	52.34	52.36
6147	NYSE	NFG	Tue, Oct 18, 2016	53.57	53.58	52.40	52.93
6146	NYSE	NFG	Mon, Oct 17, 2016	54.09	54.21	52.91	53.11
6145	NYSE	NFG	Fri, Oct 14, 2016	53.95	54.53	53.75	54.03
6144	NYSE	NFG	Thu, Oct 13, 2016	52.91	54.60	52.91	53.72
6143	NYSE	NFG	Wed, Oct 12, 2016	52.15	52.88	52.10	52.75
6142	NYSE	NFG	Tue, Oct 11, 2016	53.93	54.13	51.80	52.37
6141	NYSE	NFG	Mon, Oct 10, 2016	53.39	54.31	53.31	53.99
6140	NYSE	NFG	Fri, Oct 7, 2016	54.05	54.44	53.17	53.40
6139	NYSE	NFG	Thu, Oct 6, 2016	53.90	54.29	53.39	54.00
6138	NYSE	NFG	Wed, Oct 5, 2016	54.15	54.61	53.96	54.10
6137	NYSE	NFG	Tue, Oct 4, 2016	53.95	54.01	53.26	53.77
6136	NYSE	NFG	Mon, Oct 3, 2016	54.06	54.21	53.30	53.79
6135	NYSE	NFG	Fri, Sep 30, 2016	54.70	55.04	53.81	54.07
6134	NYSE	NFG	Thu, Sep 29, 2016	55.32	55.32	54.47	54.72
6133	NYSE	NFG	Wed, Sep 28, 2016	54.82	55.28	54.26	55.23
6132	NYSE	NFG	Tue, Sep 27, 2016	55.50	55.57	54.43	54.82
6131	NYSE	NFG	Mon, Sep 26, 2016	56.18	56.41	55.46	55.50
6130	NYSE	NFG	Fri, Sep 23, 2016	57.08	57.68	55.97	56.18
6129	NYSE	NFG	Thu, Sep 22, 2016	57.16	57.62	56.93	57.57
6128	NYSE	NFG	Wed, Sep 21, 2016	56.21	56.86	56.11	56.70
6127	NYSE	NFG	Tue, Sep 20, 2016	56.16	56.76	55.88	56.02
6126	NYSE	NFG	Mon, Sep 19, 2016	55.41	55.92	55.26	55.91
6125	NYSE	NFG	Fri, Sep 16, 2016	55.00	55.48	54.50	55.17
6124	NYSE	NFG	Thu, Sep 15, 2016	54.37	55.32	54.18	55.18
6123	NYSE	NFG	Wed, Sep 14, 2016	54.83	55.23	54.04	54.33
6122	NYSE	NFG	Tue, Sep 13, 2016	56.05	56.08	54.52	54.68
6121	NYSE	NFG	Mon, Sep 12, 2016	55.20	56.41	54.59	56.29
6120	NYSE	NFG	Fri, Sep 9, 2016	58.74	59.08	55.45	55.47
6119	NYSE	NFG	Thu, Sep 8, 2016	59.22	59.62	58.95	59.45
6118	NYSE	NFG	Wed, Sep 7, 2016	58.08	59.38	58.02	59.14
6117	NYSE	NFG	Tue, Sep 6, 2016	58.23	58.41	57.71	57.99
6116	NYSE	NFG	Fri, Sep 2, 2016	56.71	58.11	56.71	58.09
6115	NYSE	NFG	Thu, Sep 1, 2016	56.85	57.46	56.45	56.49
6114	NYSE	NFG	Wed, Aug 31, 2016	57.80	57.94	56.92	57.06
6113	NYSE	NFG	Tue, Aug 30, 2016	58.29	58.51	57.76	57.89
6112	NYSE	NFG	Mon, Aug 29, 2016	57.44	58.14	57.43	58.13
6111	NYSE	NFG	Fri, Aug 26, 2016	58.30	58.91	57.11	57.29
6110	NYSE	NFG	Thu, Aug 25, 2016	58.23	58.35	57.92	58.09
6109	NYSE	NFG	Wed, Aug 24, 2016	58.04	58.17	57.66	58.17
6108	NYSE	NFG	Tue, Aug 23, 2016	58.09	58.61	58.09	58.26
6107	NYSE	NFG	Mon, Aug 22, 2016	58.10	58.19	57.73	57.95
6106	NYSE	NFG	Fri, Aug 19, 2016	58.10	58.22	57.65	58.18
6105	NYSE	NFG	Thu, Aug 18, 2016	57.60	58.43	57.58	58.36
6104	NYSE	NFG	Wed, Aug 17, 2016	56.58	57.52	56.29	57.49
6103	NYSE	NFG	Tue, Aug 16, 2016	57.10	57.10	56.48	56.64
6102	NYSE	NFG	Mon, Aug 15, 2016	57.05	57.54	56.98	57.14
6101	NYSE	NFG	Fri, Aug 12, 2016	57.33	57.49	56.91	57.01
6100	NYSE	NFG	Thu, Aug 11, 2016	56.72	57.25	56.50	57.23
6099	NYSE	NFG	Wed, Aug 10, 2016	56.47	56.86	56.17	56.50
6098	NYSE	NFG	Tue, Aug 9, 2016	56.57	56.75	55.93	56.21
6097	NYSE	NFG	Mon, Aug 8, 2016	55.99	57.00	55.78	56.58
6096	NYSE	NFG	Fri, Aug 5, 2016	56.91	58.11	55.84	55.99
6095	NYSE	NFG	Thu, Aug 4, 2016	56.00	56.50	55.68	56.21
6094	NYSE	NFG	Wed, Aug 3, 2016	55.34	56.04	54.62	56.04
6093	NYSE	NFG	Tue, Aug 2, 2016	55.61	55.75	54.95	55.28
6092	NYSE	NFG	Mon, Aug 1, 2016	56.36	56.50	55.37	55.52
6091	NYSE	NFG	Fri, Jul 29, 2016	55.41	56.57	55.10	56.51
6090	NYSE	NFG	Thu, Jul 28, 2016	55.42	55.59	54.94	55.47
6089	NYSE	NFG	Wed, Jul 27, 2016	56.70	56.95	55.18	55.37
6088	NYSE	NFG	Tue, Jul 26, 2016	56.54	56.69	56.12	56.64
6087	NYSE	NFG	Mon, Jul 25, 2016	56.55	56.68	55.76	56.52
6086	NYSE	NFG	Fri, Jul 22, 2016	56.45	56.96	56.29	56.40
6085	NYSE	NFG	Thu, Jul 21, 2016	56.06	56.76	56.06	56.50
6084	NYSE	NFG	Wed, Jul 20, 2016	56.42	56.44	55.80	56.24
6083	NYSE	NFG	Tue, Jul 19, 2016	56.74	56.77	56.05	56.39
6082	NYSE	NFG	Mon, Jul 18, 2016	56.44	56.90	56.18	56.77
6081	NYSE	NFG	Fri, Jul 15, 2016	56.73	56.90	55.84	56.44
6080	NYSE	NFG	Thu, Jul 14, 2016	56.42	56.89	56.40	56.47
6079	NYSE	NFG	Wed, Jul 13, 2016	56.59	56.59	56.01	56.38
6078	NYSE	NFG	Tue, Jul 12, 2016	56.18	56.60	55.99	56.37
6077	NYSE	NFG	Mon, Jul 11, 2016	56.04	56.09	55.52	55.99
6076	NYSE	NFG	Fri, Jul 8, 2016	55.44	55.97	55.24	55.93
6075	NYSE	NFG	Thu, Jul 7, 2016	56.80	56.80	55.10	55.29
6074	NYSE	NFG	Wed, Jul 6, 2016	55.91	56.79	55.79	56.77
6073	NYSE	NFG	Tue, Jul 5, 2016	56.29	56.33	55.31	55.80
6072	NYSE	NFG	Fri, Jul 1, 2016	57.17	57.58	56.22	56.47
6071	NYSE	NFG	Thu, Jun 30, 2016	54.90	56.90	54.67	56.88
6070	NYSE	NFG	Wed, Jun 29, 2016	54.78	55.34	54.75	54.86
6069	NYSE	NFG	Tue, Jun 28, 2016	54.74	55.47	54.13	54.44
6068	NYSE	NFG	Mon, Jun 27, 2016	55.50	55.62	54.61	54.91
6067	NYSE	NFG	Fri, Jun 24, 2016	55.16	55.99	54.81	55.58
6066	NYSE	NFG	Thu, Jun 23, 2016	56.27	56.36	55.86	56.36
6065	NYSE	NFG	Wed, Jun 22, 2016	56.13	56.13	55.62	55.71
6064	NYSE	NFG	Tue, Jun 21, 2016	55.65	56.08	55.13	55.85
6063	NYSE	NFG	Mon, Jun 20, 2016	55.78	55.96	55.32	55.66
6062	NYSE	NFG	Fri, Jun 17, 2016	54.69	55.39	54.13	55.23
6061	NYSE	NFG	Thu, Jun 16, 2016	55.07	55.22	54.37	54.68
6060	NYSE	NFG	Wed, Jun 15, 2016	55.53	55.65	55.07	55.20
6059	NYSE	NFG	Tue, Jun 14, 2016	55.14	55.55	54.61	55.51
6058	NYSE	NFG	Mon, Jun 13, 2016	54.98	55.90	54.91	55.22
6057	NYSE	NFG	Fri, Jun 10, 2016	56.51	56.84	55.81	56.04
6056	NYSE	NFG	Thu, Jun 9, 2016	56.50	57.06	56.06	56.83
6055	NYSE	NFG	Wed, Jun 8, 2016	56.60	57.02	56.42	56.58
6054	NYSE	NFG	Tue, Jun 7, 2016	56.37	56.44	56.03	56.32
6053	NYSE	NFG	Mon, Jun 6, 2016	55.70	56.36	55.63	56.12
6052	NYSE	NFG	Fri, Jun 3, 2016	55.56	55.80	54.98	55.55
6051	NYSE	NFG	Thu, Jun 2, 2016	55.09	55.32	54.44	55.32
6050	NYSE	NFG	Wed, Jun 1, 2016	54.80	55.26	54.70	55.19
6049	NYSE	NFG	Tue, May 31, 2016	55.49	55.74	54.76	55.00
6048	NYSE	NFG	Fri, May 27, 2016	55.34	55.79	54.99	55.50
6047	NYSE	NFG	Thu, May 26, 2016	55.50	55.88	55.10	55.61
6046	NYSE	NFG	Wed, May 25, 2016	54.45	55.57	54.40	55.38
6045	NYSE	NFG	Tue, May 24, 2016	54.03	54.43	53.37	54.40
6044	NYSE	NFG	Mon, May 23, 2016	53.80	54.12	53.37	53.66
6043	NYSE	NFG	Fri, May 20, 2016	53.69	54.02	53.35	53.96
6042	NYSE	NFG	Thu, May 19, 2016	53.51	53.91	52.85	53.65
6041	NYSE	NFG	Wed, May 18, 2016	54.57	54.98	53.44	53.80
6040	NYSE	NFG	Tue, May 17, 2016	54.71	55.14	54.14	54.74
6039	NYSE	NFG	Mon, May 16, 2016	54.56	54.96	54.39	54.74
6038	NYSE	NFG	Fri, May 13, 2016	54.69	54.90	53.87	54.16
6037	NYSE	NFG	Thu, May 12, 2016	54.58	55.08	54.23	54.74
6036	NYSE	NFG	Wed, May 11, 2016	54.63	54.87	53.82	54.57
6035	NYSE	NFG	Tue, May 10, 2016	54.11	54.76	53.92	54.66
6034	NYSE	NFG	Mon, May 9, 2016	54.01	54.29	53.59	54.08
6033	NYSE	NFG	Fri, May 6, 2016	54.00	54.82	53.80	54.20
6032	NYSE	NFG	Thu, May 5, 2016	55.26	55.68	54.42	54.49
6031	NYSE	NFG	Wed, May 4, 2016	54.80	55.23	54.33	54.96
6030	NYSE	NFG	Tue, May 3, 2016	54.53	54.94	53.84	54.52
6029	NYSE	NFG	Mon, May 2, 2016	55.29	55.60	54.58	54.81
6028	NYSE	NFG	Fri, Apr 29, 2016	53.55	56.41	52.84	55.50
6027	NYSE	NFG	Thu, Apr 28, 2016	53.77	54.67	53.68	54.11
6026	NYSE	NFG	Wed, Apr 27, 2016	54.00	55.00	53.53	54.18
6025	NYSE	NFG	Tue, Apr 26, 2016	53.62	53.94	53.23	53.94
6024	NYSE	NFG	Mon, Apr 25, 2016	52.63	53.49	52.33	53.48
6023	NYSE	NFG	Fri, Apr 22, 2016	51.85	52.99	51.83	52.81
6022	NYSE	NFG	Thu, Apr 21, 2016	52.41	52.47	51.70	51.75
6021	NYSE	NFG	Wed, Apr 20, 2016	52.71	52.91	52.18	52.42
6020	NYSE	NFG	Tue, Apr 19, 2016	51.56	53.16	51.50	53.03
6019	NYSE	NFG	Mon, Apr 18, 2016	50.17	51.37	50.09	51.24
6018	NYSE	NFG	Fri, Apr 15, 2016	50.91	51.71	50.75	51.63
6017	NYSE	NFG	Thu, Apr 14, 2016	51.86	51.86	50.74	51.01
6016	NYSE	NFG	Wed, Apr 13, 2016	51.55	52.07	51.11	51.91
6015	NYSE	NFG	Tue, Apr 12, 2016	50.70	51.72	50.15	51.40
6014	NYSE	NFG	Mon, Apr 11, 2016	50.58	50.95	50.35	50.43
6013	NYSE	NFG	Fri, Apr 8, 2016	49.76	50.70	49.57	50.33
6012	NYSE	NFG	Thu, Apr 7, 2016	47.95	49.38	47.95	49.34
6011	NYSE	NFG	Wed, Apr 6, 2016	48.00	48.12	47.65	48.10
6010	NYSE	NFG	Tue, Apr 5, 2016	48.63	48.63	48.63	47.90
6009	NYSE	NFG	Mon, Apr 4, 2016	50.24	50.38	48.47	48.63
6008	NYSE	NFG	Fri, Apr 1, 2016	49.64	50.38	49.60	50.20
6007	NYSE	NFG	Thu, Mar 31, 2016	49.97	50.52	49.64	50.05
6006	NYSE	NFG	Wed, Mar 30, 2016	50.98	51.14	49.85	50.00
6005	NYSE	NFG	Tue, Mar 29, 2016	49.79	50.83	49.21	50.68
6004	NYSE	NFG	Mon, Mar 28, 2016	51.07	51.25	49.98	50.55
6003	NYSE	NFG	Thu, Mar 24, 2016	50.67	50.67	50.67	51.06
6002	NYSE	NFG	Wed, Mar 23, 2016	50.88	51.19	50.62	50.67
6001	NYSE	NFG	Tue, Mar 22, 2016	50.84	51.31	50.59	51.06
6000	NYSE	NFG	Mon, Mar 21, 2016	50.86	51.41	50.42	51.10
5999	NYSE	NFG	Fri, Mar 18, 2016	51.20	51.53	50.18	51.05
5998	NYSE	NFG	Thu, Mar 17, 2016	50.57	51.34	50.23	51.31
5997	NYSE	NFG	Wed, Mar 16, 2016	49.62	50.42	48.81	50.40
5996	NYSE	NFG	Tue, Mar 15, 2016	49.48	49.48	49.48	49.62
5995	NYSE	NFG	Mon, Mar 14, 2016	48.86	49.51	48.69	49.48
5994	NYSE	NFG	Fri, Mar 11, 2016	49.20	49.20	49.20	49.24
5993	NYSE	NFG	Thu, Mar 10, 2016	48.90	49.32	48.01	49.20
5992	NYSE	NFG	Wed, Mar 9, 2016	48.61	48.61	48.61	49.56
5991	NYSE	NFG	Tue, Mar 8, 2016	48.80	49.06	47.50	48.61
5990	NYSE	NFG	Mon, Mar 7, 2016	49.19	49.99	48.35	48.92
5989	NYSE	NFG	Fri, Mar 4, 2016	48.30	49.23	47.63	49.23
5988	NYSE	NFG	Thu, Mar 3, 2016	46.65	46.65	46.65	48.16
5987	NYSE	NFG	Wed, Mar 2, 2016	45.09	46.65	44.70	46.65
5986	NYSE	NFG	Tue, Mar 1, 2016	45.68	45.68	45.68	45.16
5985	NYSE	NFG	Mon, Feb 29, 2016	45.24	46.29	44.91	45.68
5984	NYSE	NFG	Fri, Feb 26, 2016	45.78	45.78	43.97	45.14
5983	NYSE	NFG	Thu, Feb 25, 2016	45.20	45.58	44.91	45.29
5982	NYSE	NFG	Wed, Feb 24, 2016	44.50	45.32	44.21	45.26
5981	NYSE	NFG	Tue, Feb 23, 2016	46.18	46.18	45.00	45.09
5980	NYSE	NFG	Mon, Feb 22, 2016	46.61	47.00	46.08	46.43
5979	NYSE	NFG	Fri, Feb 19, 2016	46.55	47.20	45.96	46.21
5978	NYSE	NFG	Thu, Feb 18, 2016	46.13	47.40	45.80	47.09
5977	NYSE	NFG	Wed, Feb 17, 2016	45.07	46.08	44.94	45.84
5976	NYSE	NFG	Tue, Feb 16, 2016	44.99	45.15	44.47	44.88
5975	NYSE	NFG	Fri, Feb 12, 2016	44.20	44.97	43.97	44.56
5974	NYSE	NFG	Thu, Feb 11, 2016	44.28	44.69	43.31	43.90
5973	NYSE	NFG	Wed, Feb 10, 2016	44.94	45.26	44.16	44.74
5972	NYSE	NFG	Tue, Feb 9, 2016	45.52	46.28	44.46	44.94
5971	NYSE	NFG	Mon, Feb 8, 2016	45.01	45.98	44.25	45.84
5970	NYSE	NFG	Fri, Feb 5, 2016	45.28	45.80	43.02	45.29
5969	NYSE	NFG	Thu, Feb 4, 2016	46.49	47.13	46.19	46.28
5968	NYSE	NFG	Wed, Feb 3, 2016	45.47	46.41	44.74	46.36
5967	NYSE	NFG	Tue, Feb 2, 2016	44.63	45.33	44.54	44.90
5966	NYSE	NFG	Mon, Feb 1, 2016	44.91	45.69	44.63	45.42
5965	NYSE	NFG	Fri, Jan 29, 2016	44.95	45.88	44.33	45.33
5964	NYSE	NFG	Thu, Jan 28, 2016	44.99	45.42	44.13	44.75
5963	NYSE	NFG	Wed, Jan 27, 2016	43.51	44.37	43.18	44.05
5962	NYSE	NFG	Tue, Jan 26, 2016	42.56	43.84	42.49	43.72
5961	NYSE	NFG	Mon, Jan 25, 2016	43.49	43.74	41.84	41.97
5960	NYSE	NFG	Fri, Jan 22, 2016	43.97	44.70	42.96	44.01
5959	NYSE	NFG	Thu, Jan 21, 2016	42.08	43.77	41.93	42.94
5958	NYSE	NFG	Wed, Jan 20, 2016	41.40	42.83	41.09	42.12
5957	NYSE	NFG	Tue, Jan 19, 2016	41.43	42.20	40.83	42.04
5956	NYSE	NFG	Fri, Jan 15, 2016	40.22	41.78	39.79	41.40
5955	NYSE	NFG	Thu, Jan 14, 2016	40.27	42.10	39.95	41.83
5954	NYSE	NFG	Wed, Jan 13, 2016	41.27	41.27	39.88	40.04
5953	NYSE	NFG	Tue, Jan 12, 2016	41.33	41.33	40.03	40.66
5952	NYSE	NFG	Mon, Jan 11, 2016	42.23	42.38	40.52	40.84
5951	NYSE	NFG	Fri, Jan 8, 2016	41.86	42.74	41.44	42.21
5950	NYSE	NFG	Thu, Jan 7, 2016	41.82	42.91	41.72	41.82
5949	NYSE	NFG	Wed, Jan 6, 2016	42.36	42.76	42.06	42.50
5948	NYSE	NFG	Tue, Jan 5, 2016	42.60	43.35	41.94	43.07
5947	NYSE	NFG	Mon, Jan 4, 2016	42.53	43.04	42.15	42.58
5946	NYSE	NFG	Thu, Dec 31, 2015	42.19	43.01	41.97	42.75
5945	NYSE	NFG	Wed, Dec 30, 2015	42.36	43.05	42.21	42.26
5944	NYSE	NFG	Tue, Dec 29, 2015	43.38	43.67	42.59	42.68
5943	NYSE	NFG	Mon, Dec 28, 2015	42.34	43.18	41.82	43.08
5942	NYSE	NFG	Thu, Dec 24, 2015	43.02	43.23	42.30	42.54
5941	NYSE	NFG	Wed, Dec 23, 2015	42.09	43.42	41.90	43.20
5940	NYSE	NFG	Tue, Dec 22, 2015	40.92	42.00	40.67	41.69
5939	NYSE	NFG	Mon, Dec 21, 2015	40.19	41.11	40.08	40.89
5938	NYSE	NFG	Fri, Dec 18, 2015	40.15	40.66	39.76	40.11
5937	NYSE	NFG	Thu, Dec 17, 2015	40.09	40.43	39.46	40.15
5936	NYSE	NFG	Wed, Dec 16, 2015	39.06	40.19	38.72	39.95
5935	NYSE	NFG	Tue, Dec 15, 2015	38.46	39.21	38.41	38.74
5934	NYSE	NFG	Mon, Dec 14, 2015	37.90	38.24	37.03	38.16
5933	NYSE	NFG	Fri, Dec 11, 2015	39.05	39.13	37.61	37.90
5932	NYSE	NFG	Thu, Dec 10, 2015	40.09	40.43	39.32	39.35
5931	NYSE	NFG	Wed, Dec 9, 2015	40.29	41.35	40.11	40.19
5930	NYSE	NFG	Tue, Dec 8, 2015	39.70	40.55	39.36	40.22
5929	NYSE	NFG	Mon, Dec 7, 2015	41.19	41.28	39.95	40.10
5928	NYSE	NFG	Fri, Dec 4, 2015	42.94	43.20	41.28	41.57
5927	NYSE	NFG	Thu, Dec 3, 2015	44.77	45.05	43.04	43.32
5926	NYSE	NFG	Wed, Dec 2, 2015	46.29	46.38	44.71	44.78
5925	NYSE	NFG	Tue, Dec 1, 2015	45.79	46.46	45.50	46.46
5924	NYSE	NFG	Mon, Nov 30, 2015	46.07	46.40	45.51	45.72
5923	NYSE	NFG	Fri, Nov 27, 2015	45.52	45.98	45.51	45.87
5922	NYSE	NFG	Wed, Nov 25, 2015	46.01	46.33	45.77	45.85
5921	NYSE	NFG	Tue, Nov 24, 2015	46.25	46.43	45.84	46.26
5920	NYSE	NFG	Mon, Nov 23, 2015	46.01	46.82	45.81	46.07
5919	NYSE	NFG	Fri, Nov 20, 2015	46.50	46.54	45.66	46.02
5918	NYSE	NFG	Thu, Nov 19, 2015	46.70	46.95	45.78	46.37
5917	NYSE	NFG	Wed, Nov 18, 2015	47.39	47.75	46.06	46.70
5916	NYSE	NFG	Tue, Nov 17, 2015	46.48	47.37	46.17	47.19
5915	NYSE	NFG	Mon, Nov 16, 2015	45.91	46.83	45.79	46.79
5914	NYSE	NFG	Fri, Nov 13, 2015	46.35	46.77	45.68	45.89
5913	NYSE	NFG	Thu, Nov 12, 2015	47.32	47.96	46.54	46.57
5912	NYSE	NFG	Wed, Nov 11, 2015	48.58	48.60	47.28	47.97
5911	NYSE	NFG	Tue, Nov 10, 2015	47.40	48.63	47.40	48.63
5910	NYSE	NFG	Mon, Nov 9, 2015	49.67	49.87	47.37	47.70
5909	NYSE	NFG	Fri, Nov 6, 2015	51.51	51.51	48.54	49.91
5908	NYSE	NFG	Thu, Nov 5, 2015	53.84	53.84	51.86	52.08
5907	NYSE	NFG	Wed, Nov 4, 2015	53.45	53.86	52.83	53.34
5906	NYSE	NFG	Tue, Nov 3, 2015	52.58	53.56	52.50	53.25
5905	NYSE	NFG	Mon, Nov 2, 2015	52.30	53.15	52.20	52.59
5904	NYSE	NFG	Fri, Oct 30, 2015	52.15	52.97	51.54	52.53
5903	NYSE	NFG	Thu, Oct 29, 2015	52.15	52.42	51.56	52.06
5902	NYSE	NFG	Wed, Oct 28, 2015	51.96	52.55	51.28	52.16
5901	NYSE	NFG	Tue, Oct 27, 2015	51.61	51.91	50.95	51.72
5900	NYSE	NFG	Mon, Oct 26, 2015	52.86	53.36	51.74	51.97
5899	NYSE	NFG	Fri, Oct 23, 2015	54.38	54.44	52.51	52.86
5898	NYSE	NFG	Thu, Oct 22, 2015	54.75	55.22	54.17	54.29
5897	NYSE	NFG	Wed, Oct 21, 2015	55.36	55.91	54.32	54.36
5896	NYSE	NFG	Tue, Oct 20, 2015	55.29	56.64	55.12	55.33
5895	NYSE	NFG	Mon, Oct 19, 2015	55.19	55.83	55.07	55.32
5894	NYSE	NFG	Fri, Oct 16, 2015	55.73	55.99	54.81	55.37
5893	NYSE	NFG	Thu, Oct 15, 2015	54.21	55.58	53.86	55.53
5892	NYSE	NFG	Wed, Oct 14, 2015	53.04	54.11	53.02	54.03
5891	NYSE	NFG	Tue, Oct 13, 2015	52.79	53.34	52.45	52.96
5890	NYSE	NFG	Mon, Oct 12, 2015	53.18	54.32	52.75	53.07
5889	NYSE	NFG	Fri, Oct 9, 2015	53.36	53.56	52.70	53.04
5888	NYSE	NFG	Thu, Oct 8, 2015	52.71	53.59	52.45	53.26
5887	NYSE	NFG	Wed, Oct 7, 2015	52.99	54.30	52.32	52.69
5886	NYSE	NFG	Tue, Oct 6, 2015	52.38	52.83	51.88	52.50
5885	NYSE	NFG	Mon, Oct 5, 2015	51.40	53.23	51.40	52.36
5884	NYSE	NFG	Fri, Oct 2, 2015	49.81	51.06	49.31	51.06
5883	NYSE	NFG	Thu, Oct 1, 2015	50.28	50.97	49.50	49.88
5882	NYSE	NFG	Wed, Sep 30, 2015	49.34	50.23	48.61	49.98
5881	NYSE	NFG	Tue, Sep 29, 2015	49.40	49.86	48.61	48.82
5880	NYSE	NFG	Mon, Sep 28, 2015	49.25	50.03	49.11	49.20
5879	NYSE	NFG	Fri, Sep 25, 2015	49.97	50.14	49.34	49.79
5878	NYSE	NFG	Thu, Sep 24, 2015	50.00	50.30	49.46	49.71
5877	NYSE	NFG	Wed, Sep 23, 2015	52.04	52.16	50.14	50.25
5876	NYSE	NFG	Tue, Sep 22, 2015	52.65	52.92	51.89	51.93
5875	NYSE	NFG	Mon, Sep 21, 2015	53.33	53.84	52.93	53.13
5874	NYSE	NFG	Fri, Sep 18, 2015	52.82	53.79	52.69	53.02
5873	NYSE	NFG	Thu, Sep 17, 2015	53.41	54.02	53.00	53.09
5872	NYSE	NFG	Wed, Sep 16, 2015	52.40	53.75	52.21	53.41
5871	NYSE	NFG	Tue, Sep 15, 2015	51.04	52.12	50.77	52.00
5870	NYSE	NFG	Mon, Sep 14, 2015	50.83	51.20	50.46	50.77
5869	NYSE	NFG	Fri, Sep 11, 2015	50.87	51.18	50.33	50.91
5868	NYSE	NFG	Thu, Sep 10, 2015	52.21	52.44	51.01	51.15
5867	NYSE	NFG	Wed, Sep 9, 2015	52.99	53.19	52.11	52.20
5866	NYSE	NFG	Tue, Sep 8, 2015	52.40	52.91	52.06	52.81
5865	NYSE	NFG	Fri, Sep 4, 2015	52.93	53.10	51.96	52.08
5864	NYSE	NFG	Thu, Sep 3, 2015	53.60	54.24	53.18	53.51
5863	NYSE	NFG	Wed, Sep 2, 2015	53.44	53.77	52.55	53.50
5862	NYSE	NFG	Tue, Sep 1, 2015	53.05	53.59	52.84	52.95
5861	NYSE	NFG	Mon, Aug 31, 2015	54.21	54.27	53.38	53.96
5860	NYSE	NFG	Fri, Aug 28, 2015	54.00	54.42	53.61	54.37
5859	NYSE	NFG	Thu, Aug 27, 2015	53.12	54.80	53.05	54.01
5858	NYSE	NFG	Wed, Aug 26, 2015	52.28	52.77	51.17	52.58
5857	NYSE	NFG	Tue, Aug 25, 2015	52.78	53.08	51.12	51.28
5856	NYSE	NFG	Mon, Aug 24, 2015	51.65	53.83	50.82	51.31
5855	NYSE	NFG	Fri, Aug 21, 2015	54.49	55.17	53.77	54.11
5854	NYSE	NFG	Thu, Aug 20, 2015	55.37	55.81	54.80	54.91
5853	NYSE	NFG	Wed, Aug 19, 2015	56.11	56.25	55.19	55.75
5852	NYSE	NFG	Tue, Aug 18, 2015	56.49	56.49	55.97	56.39
5851	NYSE	NFG	Mon, Aug 17, 2015	56.18	56.94	55.93	56.60
5850	NYSE	NFG	Fri, Aug 14, 2015	55.75	56.58	55.72	56.39
5849	NYSE	NFG	Thu, Aug 13, 2015	56.23	56.34	55.68	55.74
5848	NYSE	NFG	Wed, Aug 12, 2015	55.41	56.46	55.03	56.44
5847	NYSE	NFG	Tue, Aug 11, 2015	54.24	55.52	54.18	55.47
5846	NYSE	NFG	Mon, Aug 10, 2015	53.50	54.71	53.50	54.62
5845	NYSE	NFG	Fri, Aug 7, 2015	52.30	54.86	52.30	53.50
5844	NYSE	NFG	Thu, Aug 6, 2015	53.56	53.63	52.39	53.48
5843	NYSE	NFG	Wed, Aug 5, 2015	53.68	54.23	53.34	53.57
5842	NYSE	NFG	Tue, Aug 4, 2015	54.12	54.45	52.88	53.36
5841	NYSE	NFG	Mon, Aug 3, 2015	54.00	54.42	53.69	53.93
5840	NYSE	NFG	Fri, Jul 31, 2015	54.91	55.21	53.88	54.07
5839	NYSE	NFG	Thu, Jul 30, 2015	55.40	55.81	54.63	54.75
5838	NYSE	NFG	Wed, Jul 29, 2015	55.43	55.78	55.10	55.40
5837	NYSE	NFG	Tue, Jul 28, 2015	54.93	55.86	54.72	55.62
5836	NYSE	NFG	Mon, Jul 27, 2015	54.00	55.30	53.56	54.86
5835	NYSE	NFG	Fri, Jul 24, 2015	55.45	55.59	54.20	54.27
5834	NYSE	NFG	Thu, Jul 23, 2015	57.01	57.52	55.25	55.46
5833	NYSE	NFG	Wed, Jul 22, 2015	55.84	56.45	55.51	56.18
5832	NYSE	NFG	Tue, Jul 21, 2015	55.82	56.52	55.74	55.98
5831	NYSE	NFG	Mon, Jul 20, 2015	56.41	56.41	55.59	55.70
5830	NYSE	NFG	Fri, Jul 17, 2015	56.82	56.86	55.98	56.49
5829	NYSE	NFG	Thu, Jul 16, 2015	55.98	57.04	55.98	56.93
5828	NYSE	NFG	Wed, Jul 15, 2015	56.43	57.35	55.78	56.02
5827	NYSE	NFG	Tue, Jul 14, 2015	55.84	56.80	55.84	56.61
5826	NYSE	NFG	Mon, Jul 13, 2015	55.19	55.93	54.88	55.80
5825	NYSE	NFG	Fri, Jul 10, 2015	55.32	56.31	55.15	55.19
5824	NYSE	NFG	Thu, Jul 9, 2015	56.29	56.46	55.07	55.31
5823	NYSE	NFG	Wed, Jul 8, 2015	57.57	57.91	55.68	55.93
5822	NYSE	NFG	Tue, Jul 7, 2015	57.60	58.14	57.14	57.94
5821	NYSE	NFG	Mon, Jul 6, 2015	58.02	58.27	57.41	57.61
5820	NYSE	NFG	Thu, Jul 2, 2015	58.16	58.81	57.94	58.25
5819	NYSE	NFG	Wed, Jul 1, 2015	58.92	59.39	57.59	57.72
5818	NYSE	NFG	Tue, Jun 30, 2015	59.57	59.90	58.83	58.89
5817	NYSE	NFG	Mon, Jun 29, 2015	59.61	60.08	59.22	59.25
5816	NYSE	NFG	Fri, Jun 26, 2015	59.89	60.12	59.15	59.91
5815	NYSE	NFG	Thu, Jun 25, 2015	61.53	61.59	60.22	60.32
5814	NYSE	NFG	Wed, Jun 24, 2015	61.35	61.68	61.20	61.48
5813	NYSE	NFG	Tue, Jun 23, 2015	61.93	62.19	61.20	61.44
5812	NYSE	NFG	Mon, Jun 22, 2015	61.89	62.13	61.01	61.93
5811	NYSE	NFG	Fri, Jun 19, 2015	62.01	62.04	61.34	61.70
5810	NYSE	NFG	Thu, Jun 18, 2015	61.82	62.38	61.65	62.04
5809	NYSE	NFG	Wed, Jun 17, 2015	62.11	62.50	61.39	61.68
5808	NYSE	NFG	Tue, Jun 16, 2015	61.22	61.96	61.00	61.80
5807	NYSE	NFG	Mon, Jun 15, 2015	61.13	61.97	60.50	61.32
5806	NYSE	NFG	Fri, Jun 12, 2015	62.56	62.58	61.36	61.37
5805	NYSE	NFG	Thu, Jun 11, 2015	62.74	62.92	62.04	62.70
5804	NYSE	NFG	Wed, Jun 10, 2015	62.95	63.11	62.55	62.58
5803	NYSE	NFG	Tue, Jun 9, 2015	62.65	63.08	62.49	62.55
5802	NYSE	NFG	Mon, Jun 8, 2015	62.46	62.83	62.08	62.50
5801	NYSE	NFG	Fri, Jun 5, 2015	62.31	62.64	61.76	62.53
5800	NYSE	NFG	Thu, Jun 4, 2015	63.41	63.72	62.62	62.73
5799	NYSE	NFG	Wed, Jun 3, 2015	63.73	63.98	63.22	63.37
5798	NYSE	NFG	Tue, Jun 2, 2015	64.05	64.46	63.90	63.93
5797	NYSE	NFG	Mon, Jun 1, 2015	64.26	64.63	64.07	64.29
5796	NYSE	NFG	Fri, May 29, 2015	64.46	64.63	64.16	64.25
5795	NYSE	NFG	Thu, May 28, 2015	64.04	64.41	63.81	64.37
5794	NYSE	NFG	Wed, May 27, 2015	64.48	64.71	64.03	64.12
5793	NYSE	NFG	Tue, May 26, 2015	64.77	64.92	64.43	64.51
5792	NYSE	NFG	Fri, May 22, 2015	64.77	65.20	64.64	65.10
5791	NYSE	NFG	Thu, May 21, 2015	65.34	65.69	64.93	65.04
5790	NYSE	NFG	Wed, May 20, 2015	65.70	65.90	65.23	65.25
5789	NYSE	NFG	Tue, May 19, 2015	65.47	65.90	65.47	65.75
5788	NYSE	NFG	Mon, May 18, 2015	65.61	66.07	65.27	65.87
5787	NYSE	NFG	Fri, May 15, 2015	64.69	65.99	64.63	65.92
5786	NYSE	NFG	Thu, May 14, 2015	64.03	64.92	63.95	64.79
5785	NYSE	NFG	Wed, May 13, 2015	64.38	64.53	63.90	63.92
5784	NYSE	NFG	Tue, May 12, 2015	63.85	64.37	63.67	64.15
5783	NYSE	NFG	Mon, May 11, 2015	64.08	64.47	63.63	63.96
5782	NYSE	NFG	Fri, May 8, 2015	64.15	64.58	63.79	64.43
5781	NYSE	NFG	Thu, May 7, 2015	63.38	63.87	63.32	63.61
5780	NYSE	NFG	Wed, May 6, 2015	64.61	64.98	63.43	63.65
5779	NYSE	NFG	Tue, May 5, 2015	65.27	65.86	64.23	64.29
5778	NYSE	NFG	Mon, May 4, 2015	64.74	65.86	64.74	65.39
5777	NYSE	NFG	Fri, May 1, 2015	64.42	65.98	64.01	65.71
5776	NYSE	NFG	Thu, Apr 30, 2015	64.02	64.93	63.23	64.45
5775	NYSE	NFG	Wed, Apr 29, 2015	64.04	64.63	63.59	64.53
5774	NYSE	NFG	Tue, Apr 28, 2015	63.47	64.36	63.22	64.35
5773	NYSE	NFG	Mon, Apr 27, 2015	64.00	64.00	62.79	63.63
5772	NYSE	NFG	Fri, Apr 24, 2015	63.81	64.46	63.67	63.86
5771	NYSE	NFG	Thu, Apr 23, 2015	63.53	64.13	63.15	63.81
5770	NYSE	NFG	Wed, Apr 22, 2015	63.75	64.14	63.44	63.66
5769	NYSE	NFG	Tue, Apr 21, 2015	63.83	64.27	63.45	63.61
5768	NYSE	NFG	Mon, Apr 20, 2015	62.94	63.73	62.66	63.43
5767	NYSE	NFG	Fri, Apr 17, 2015	62.05	62.55	62.01	62.52
5766	NYSE	NFG	Thu, Apr 16, 2015	63.73	63.73	62.01	62.22
5765	NYSE	NFG	Wed, Apr 15, 2015	63.32	64.11	63.25	63.87
5764	NYSE	NFG	Tue, Apr 14, 2015	62.88	63.43	62.81	63.32
5763	NYSE	NFG	Mon, Apr 13, 2015	63.42	63.54	62.64	62.66
5762	NYSE	NFG	Fri, Apr 10, 2015	63.31	63.50	63.01	63.36
5761	NYSE	NFG	Thu, Apr 9, 2015	62.23	63.02	61.87	63.00
5760	NYSE	NFG	Wed, Apr 8, 2015	62.39	62.50	61.85	62.32
5759	NYSE	NFG	Tue, Apr 7, 2015	61.85	62.55	61.83	62.26
5758	NYSE	NFG	Mon, Apr 6, 2015	61.32	62.19	61.18	61.88
5757	NYSE	NFG	Thu, Apr 2, 2015	60.76	61.42	60.71	61.12
5756	NYSE	NFG	Wed, Apr 1, 2015	60.61	60.93	59.96	60.74
5755	NYSE	NFG	Tue, Mar 31, 2015	59.91	60.52	59.85	60.33
5754	NYSE	NFG	Mon, Mar 30, 2015	59.95	60.89	59.76	60.48
5753	NYSE	NFG	Fri, Mar 27, 2015	59.52	60.40	59.10	59.73
5752	NYSE	NFG	Thu, Mar 26, 2015	60.73	61.01	59.64	59.69
5751	NYSE	NFG	Wed, Mar 25, 2015	60.22	60.81	60.03	60.61
5750	NYSE	NFG	Tue, Mar 24, 2015	60.29	60.66	59.78	59.95
5749	NYSE	NFG	Mon, Mar 23, 2015	60.33	60.54	59.96	60.24
5748	NYSE	NFG	Fri, Mar 20, 2015	59.94	60.73	59.94	60.24
5747	NYSE	NFG	Thu, Mar 19, 2015	60.33	60.92	59.76	59.77
5746	NYSE	NFG	Wed, Mar 18, 2015	59.64	61.27	59.40	60.79
5745	NYSE	NFG	Tue, Mar 17, 2015	59.31	60.21	59.31	59.67
5744	NYSE	NFG	Mon, Mar 16, 2015	58.50	59.79	58.34	59.45
5743	NYSE	NFG	Fri, Mar 13, 2015	60.05	60.05	57.73	58.39
5742	NYSE	NFG	Thu, Mar 12, 2015	59.93	60.35	59.57	60.29
5741	NYSE	NFG	Wed, Mar 11, 2015	60.40	60.40	59.08	59.57
5740	NYSE	NFG	Tue, Mar 10, 2015	60.50	60.92	60.12	60.21
5739	NYSE	NFG	Mon, Mar 9, 2015	61.66	61.73	60.80	60.84
5738	NYSE	NFG	Fri, Mar 6, 2015	62.44	62.44	60.60	61.51
5737	NYSE	NFG	Thu, Mar 5, 2015	62.37	62.85	61.88	62.65
5736	NYSE	NFG	Wed, Mar 4, 2015	62.59	62.69	61.69	62.30
5735	NYSE	NFG	Tue, Mar 3, 2015	62.91	62.96	62.44	62.92
5734	NYSE	NFG	Mon, Mar 2, 2015	64.15	64.15	62.53	63.01
5733	NYSE	NFG	Fri, Feb 27, 2015	65.18	65.20	64.37	64.41
5732	NYSE	NFG	Thu, Feb 26, 2015	67.53	67.53	64.57	64.81
5731	NYSE	NFG	Wed, Feb 25, 2015	67.76	67.98	67.17	67.62
5730	NYSE	NFG	Tue, Feb 24, 2015	66.99	67.97	66.69	67.68
5729	NYSE	NFG	Mon, Feb 23, 2015	66.50	67.00	65.98	66.99
5728	NYSE	NFG	Fri, Feb 20, 2015	66.63	66.95	66.08	66.74
5727	NYSE	NFG	Thu, Feb 19, 2015	66.52	66.96	65.59	66.90
5726	NYSE	NFG	Wed, Feb 18, 2015	64.79	66.86	64.62	66.66
5725	NYSE	NFG	Tue, Feb 17, 2015	64.93	65.15	64.20	64.90
5724	NYSE	NFG	Fri, Feb 13, 2015	64.68	65.24	64.37	65.15
5723	NYSE	NFG	Thu, Feb 12, 2015	64.00	64.66	63.41	64.55
5722	NYSE	NFG	Wed, Feb 11, 2015	64.05	64.05	63.25	63.70
5721	NYSE	NFG	Tue, Feb 10, 2015	63.34	64.49	62.55	64.38
5720	NYSE	NFG	Mon, Feb 9, 2015	63.18	63.83	62.70	63.34
5719	NYSE	NFG	Fri, Feb 6, 2015	65.64	65.89	62.93	63.24
5718	NYSE	NFG	Thu, Feb 5, 2015	65.23	65.62	64.61	65.51
5717	NYSE	NFG	Wed, Feb 4, 2015	65.17	65.48	64.06	64.69
5716	NYSE	NFG	Tue, Feb 3, 2015	64.61	66.07	64.33	65.78
5715	NYSE	NFG	Mon, Feb 2, 2015	63.50	64.32	62.69	64.20
5714	NYSE	NFG	Fri, Jan 30, 2015	65.00	65.39	63.10	63.43
5713	NYSE	NFG	Thu, Jan 29, 2015	66.63	66.63	63.63	64.71
5712	NYSE	NFG	Wed, Jan 28, 2015	68.77	68.77	65.70	66.31
5711	NYSE	NFG	Tue, Jan 27, 2015	68.08	68.99	67.83	68.57
5710	NYSE	NFG	Mon, Jan 26, 2015	67.89	68.38	67.12	68.31
5709	NYSE	NFG	Fri, Jan 23, 2015	68.02	68.92	67.89	68.25
5708	NYSE	NFG	Thu, Jan 22, 2015	69.00	69.00	67.95	68.11
5707	NYSE	NFG	Wed, Jan 21, 2015	67.47	68.83	67.15	68.80
5706	NYSE	NFG	Tue, Jan 20, 2015	66.98	67.81	66.33	67.44
5705	NYSE	NFG	Fri, Jan 16, 2015	66.91	67.43	66.68	67.05
5704	NYSE	NFG	Thu, Jan 15, 2015	67.63	67.75	66.62	66.85
5703	NYSE	NFG	Wed, Jan 14, 2015	66.10	67.22	66.02	67.07
5702	NYSE	NFG	Tue, Jan 13, 2015	66.66	67.46	66.16	66.90
5701	NYSE	NFG	Mon, Jan 12, 2015	65.99	66.38	64.55	66.28
5700	NYSE	NFG	Fri, Jan 9, 2015	67.46	67.72	65.67	66.41
5699	NYSE	NFG	Thu, Jan 8, 2015	67.52	68.61	67.19	68.47
5698	NYSE	NFG	Wed, Jan 7, 2015	67.84	67.95	66.33	67.26
5697	NYSE	NFG	Tue, Jan 6, 2015	68.27	68.90	67.20	67.43
5696	NYSE	NFG	Mon, Jan 5, 2015	69.84	69.86	67.99	68.25
5695	NYSE	NFG	Fri, Jan 2, 2015	69.68	70.19	69.27	70.04
5694	NYSE	NFG	Wed, Dec 31, 2014	70.48	71.23	69.45	69.53
5693	NYSE	NFG	Tue, Dec 30, 2014	71.32	71.93	70.65	70.70
5692	NYSE	NFG	Mon, Dec 29, 2014	70.28	72.21	70.28	71.90
5691	NYSE	NFG	Fri, Dec 26, 2014	70.44	71.01	70.39	70.59
5690	NYSE	NFG	Wed, Dec 24, 2014	69.68	70.34	69.40	70.00
5689	NYSE	NFG	Tue, Dec 23, 2014	69.60	70.04	69.14	69.76
5688	NYSE	NFG	Mon, Dec 22, 2014	69.43	69.69	68.53	69.13
5687	NYSE	NFG	Fri, Dec 19, 2014	68.55	69.64	68.20	69.30
5686	NYSE	NFG	Thu, Dec 18, 2014	67.64	68.69	67.51	68.13
5685	NYSE	NFG	Wed, Dec 17, 2014	66.29	67.69	66.13	67.00
5684	NYSE	NFG	Tue, Dec 16, 2014	65.71	67.16	65.33	66.00
5683	NYSE	NFG	Mon, Dec 15, 2014	66.90	67.23	65.80	66.28
5682	NYSE	NFG	Fri, Dec 12, 2014	67.51	67.87	66.55	66.65
5681	NYSE	NFG	Thu, Dec 11, 2014	67.87	68.51	67.30	67.68
5680	NYSE	NFG	Wed, Dec 10, 2014	68.48	68.48	67.09	67.28
5679	NYSE	NFG	Tue, Dec 9, 2014	67.09	68.73	67.09	68.63
5678	NYSE	NFG	Mon, Dec 8, 2014	68.34	68.44	67.05	67.73
5677	NYSE	NFG	Fri, Dec 5, 2014	69.00	69.15	68.05	68.62
5676	NYSE	NFG	Thu, Dec 4, 2014	69.13	69.58	68.94	69.24
5675	NYSE	NFG	Wed, Dec 3, 2014	69.32	70.16	69.17	69.48
5674	NYSE	NFG	Tue, Dec 2, 2014	69.31	70.10	68.96	69.41
5673	NYSE	NFG	Mon, Dec 1, 2014	69.15	69.59	68.64	69.31
5672	NYSE	NFG	Fri, Nov 28, 2014	69.20	69.76	68.76	69.27
5671	NYSE	NFG	Wed, Nov 26, 2014	69.74	70.15	69.37	69.98
5670	NYSE	NFG	Tue, Nov 25, 2014	69.66	69.96	69.10	69.70
5669	NYSE	NFG	Mon, Nov 24, 2014	70.11	70.13	69.48	69.60
5668	NYSE	NFG	Fri, Nov 21, 2014	70.15	70.26	69.26	69.85
5667	NYSE	NFG	Thu, Nov 20, 2014	68.81	69.62	68.71	69.42
5666	NYSE	NFG	Wed, Nov 19, 2014	68.65	69.16	68.38	69.11
5665	NYSE	NFG	Tue, Nov 18, 2014	68.88	69.41	68.48	68.88
5664	NYSE	NFG	Mon, Nov 17, 2014	69.08	69.10	68.07	68.97
5663	NYSE	NFG	Fri, Nov 14, 2014	69.84	70.38	68.97	69.11
5662	NYSE	NFG	Thu, Nov 13, 2014	70.16	70.60	69.42	69.94
5661	NYSE	NFG	Wed, Nov 12, 2014	70.16	70.37	69.54	70.00
5660	NYSE	NFG	Tue, Nov 11, 2014	70.68	70.95	70.12	70.66
5659	NYSE	NFG	Mon, Nov 10, 2014	71.46	71.90	70.24	70.71
5658	NYSE	NFG	Fri, Nov 7, 2014	69.66	72.17	69.00	71.46
5657	NYSE	NFG	Thu, Nov 6, 2014	70.15	70.54	69.37	70.46
5656	NYSE	NFG	Wed, Nov 5, 2014	69.06	70.15	68.83	70.14
5655	NYSE	NFG	Tue, Nov 4, 2014	69.31	69.48	68.61	68.97
5654	NYSE	NFG	Mon, Nov 3, 2014	69.44	70.45	69.11	69.55
5653	NYSE	NFG	Fri, Oct 31, 2014	68.27	69.39	67.60	69.23
5652	NYSE	NFG	Thu, Oct 30, 2014	68.55	68.82	67.30	68.08
5651	NYSE	NFG	Wed, Oct 29, 2014	69.22	69.90	67.76	68.79
5650	NYSE	NFG	Tue, Oct 28, 2014	68.35	69.32	67.90	69.25
5649	NYSE	NFG	Mon, Oct 27, 2014	68.33	68.84	67.60	68.26
5648	NYSE	NFG	Fri, Oct 24, 2014	69.40	69.78	68.68	68.91
5647	NYSE	NFG	Thu, Oct 23, 2014	69.05	70.05	68.62	69.44
5646	NYSE	NFG	Wed, Oct 22, 2014	68.74	69.26	68.34	68.38
5645	NYSE	NFG	Tue, Oct 21, 2014	67.94	69.09	67.68	68.83
5644	NYSE	NFG	Mon, Oct 20, 2014	66.65	67.81	66.31	67.65
5643	NYSE	NFG	Fri, Oct 17, 2014	67.80	67.99	66.24	66.66
5642	NYSE	NFG	Thu, Oct 16, 2014	64.71	67.38	64.65	67.06
5641	NYSE	NFG	Wed, Oct 15, 2014	66.25	66.98	64.31	65.71
5640	NYSE	NFG	Tue, Oct 14, 2014	67.05	67.78	66.28	67.25
5639	NYSE	NFG	Mon, Oct 13, 2014	68.89	68.96	66.81	66.86
5638	NYSE	NFG	Fri, Oct 10, 2014	69.23	69.96	68.31	68.78
5637	NYSE	NFG	Thu, Oct 9, 2014	70.89	71.35	68.83	69.01
5636	NYSE	NFG	Wed, Oct 8, 2014	70.09	71.35	69.67	71.16
5635	NYSE	NFG	Tue, Oct 7, 2014	69.86	70.85	69.70	70.20
5634	NYSE	NFG	Mon, Oct 6, 2014	70.14	70.77	69.48	70.34
5633	NYSE	NFG	Fri, Oct 3, 2014	70.16	70.19	69.38	69.82
5632	NYSE	NFG	Thu, Oct 2, 2014	69.31	70.56	69.24	69.91
5631	NYSE	NFG	Wed, Oct 1, 2014	69.88	70.49	69.32	69.43
5630	NYSE	NFG	Tue, Sep 30, 2014	70.87	71.17	69.87	69.99
5629	NYSE	NFG	Mon, Sep 29, 2014	69.25	70.86	69.23	70.80
5628	NYSE	NFG	Fri, Sep 26, 2014	69.87	70.16	69.00	69.80
5627	NYSE	NFG	Thu, Sep 25, 2014	71.03	71.10	70.06	70.09
5626	NYSE	NFG	Wed, Sep 24, 2014	70.93	71.36	70.37	71.05
5625	NYSE	NFG	Tue, Sep 23, 2014	71.17	71.52	70.52	70.93
5624	NYSE	NFG	Mon, Sep 22, 2014	72.28	72.39	71.21	71.28
5623	NYSE	NFG	Fri, Sep 19, 2014	72.57	72.88	72.11	72.58
5622	NYSE	NFG	Thu, Sep 18, 2014	73.96	73.96	72.24	72.52
5621	NYSE	NFG	Wed, Sep 17, 2014	74.42	74.79	73.52	73.80
5620	NYSE	NFG	Tue, Sep 16, 2014	73.50	74.74	73.21	74.40
5619	NYSE	NFG	Mon, Sep 15, 2014	73.60	73.92	73.12	73.55
5618	NYSE	NFG	Fri, Sep 12, 2014	75.08	75.27	73.05	73.59
5617	NYSE	NFG	Thu, Sep 11, 2014	74.87	75.66	74.51	75.43
5616	NYSE	NFG	Wed, Sep 10, 2014	75.83	75.91	75.01	75.21
5615	NYSE	NFG	Tue, Sep 9, 2014	76.42	76.80	75.55	75.66
5614	NYSE	NFG	Mon, Sep 8, 2014	76.35	76.86	75.62	76.80
5613	NYSE	NFG	Fri, Sep 5, 2014	75.74	76.52	75.58	76.49
5612	NYSE	NFG	Thu, Sep 4, 2014	76.09	76.34	75.27	75.64
5611	NYSE	NFG	Wed, Sep 3, 2014	76.30	76.54	75.83	76.18
5610	NYSE	NFG	Tue, Sep 2, 2014	76.33	77.05	75.55	76.25
5609	NYSE	NFG	Fri, Aug 29, 2014	76.19	76.49	75.82	76.44
5608	NYSE	NFG	Thu, Aug 28, 2014	75.65	76.32	75.36	76.18
5607	NYSE	NFG	Wed, Aug 27, 2014	75.38	76.18	75.25	76.12
5606	NYSE	NFG	Tue, Aug 26, 2014	75.69	76.30	75.03	75.19
5605	NYSE	NFG	Mon, Aug 25, 2014	75.71	76.07	75.27	75.79
5604	NYSE	NFG	Fri, Aug 22, 2014	75.08	75.91	74.94	75.29
5603	NYSE	NFG	Thu, Aug 21, 2014	75.10	75.74	74.65	75.17
5602	NYSE	NFG	Wed, Aug 20, 2014	74.72	75.29	74.42	75.23
5601	NYSE	NFG	Tue, Aug 19, 2014	74.88	75.48	74.73	74.95
5600	NYSE	NFG	Mon, Aug 18, 2014	74.52	75.19	74.06	74.89
5599	NYSE	NFG	Fri, Aug 15, 2014	73.79	74.72	73.73	74.15
5598	NYSE	NFG	Thu, Aug 14, 2014	72.24	73.74	72.12	73.68
5597	NYSE	NFG	Wed, Aug 13, 2014	71.07	72.43	71.07	72.32
5596	NYSE	NFG	Tue, Aug 12, 2014	71.34	71.60	70.58	70.90
5595	NYSE	NFG	Mon, Aug 11, 2014	71.66	72.11	70.75	71.69
5594	NYSE	NFG	Fri, Aug 8, 2014	66.08	71.81	65.29	71.29
5593	NYSE	NFG	Thu, Aug 7, 2014	68.85	69.26	67.74	68.07
5592	NYSE	NFG	Wed, Aug 6, 2014	68.39	69.01	67.87	68.82
5591	NYSE	NFG	Tue, Aug 5, 2014	69.03	69.48	68.14	68.39
5590	NYSE	NFG	Mon, Aug 4, 2014	69.82	70.00	68.10	69.25
5589	NYSE	NFG	Fri, Aug 1, 2014	68.94	69.89	68.72	69.53
5588	NYSE	NFG	Thu, Jul 31, 2014	69.49	69.70	68.33	68.91
5587	NYSE	NFG	Wed, Jul 30, 2014	70.32	70.62	69.64	69.82
5586	NYSE	NFG	Tue, Jul 29, 2014	70.03	70.81	69.91	70.11
5585	NYSE	NFG	Mon, Jul 28, 2014	70.03	70.33	69.54	69.84
5584	NYSE	NFG	Fri, Jul 25, 2014	70.86	70.89	69.87	70.07
5583	NYSE	NFG	Thu, Jul 24, 2014	71.34	71.75	71.03	71.08
5582	NYSE	NFG	Wed, Jul 23, 2014	72.21	72.21	71.25	71.42
5581	NYSE	NFG	Tue, Jul 22, 2014	72.53	72.71	71.82	72.03
5580	NYSE	NFG	Mon, Jul 21, 2014	72.84	72.84	72.13	72.22
5579	NYSE	NFG	Fri, Jul 18, 2014	71.83	73.05	71.55	72.93
5578	NYSE	NFG	Thu, Jul 17, 2014	73.33	73.62	71.80	71.86
5577	NYSE	NFG	Wed, Jul 16, 2014	74.19	74.20	72.89	73.60
5576	NYSE	NFG	Tue, Jul 15, 2014	74.77	74.93	74.11	74.19
5575	NYSE	NFG	Mon, Jul 14, 2014	75.61	75.61	74.59	74.75
5574	NYSE	NFG	Fri, Jul 11, 2014	76.70	76.75	75.47	75.59
5573	NYSE	NFG	Thu, Jul 10, 2014	75.36	76.77	75.36	76.69
5572	NYSE	NFG	Wed, Jul 9, 2014	76.22	76.50	75.38	76.06
5571	NYSE	NFG	Tue, Jul 8, 2014	76.00	76.30	75.73	76.14
5570	NYSE	NFG	Mon, Jul 7, 2014	76.05	76.37	75.42	75.85
5569	NYSE	NFG	Thu, Jul 3, 2014	76.45	76.45	75.57	76.17
5568	NYSE	NFG	Wed, Jul 2, 2014	77.85	77.85	76.18	76.43
5567	NYSE	NFG	Tue, Jul 1, 2014	78.21	78.79	77.64	77.92
5566	NYSE	NFG	Mon, Jun 30, 2014	76.91	78.46	76.32	78.30
5565	NYSE	NFG	Fri, Jun 27, 2014	77.07	77.69	76.57	76.91
5564	NYSE	NFG	Thu, Jun 26, 2014	76.70	77.16	76.31	77.07
5563	NYSE	NFG	Wed, Jun 25, 2014	76.22	77.25	76.19	77.21
5562	NYSE	NFG	Tue, Jun 24, 2014	76.47	77.28	76.06	76.17
5561	NYSE	NFG	Mon, Jun 23, 2014	76.60	76.97	76.00	76.48
5560	NYSE	NFG	Fri, Jun 20, 2014	77.19	77.19	76.08	76.23
5559	NYSE	NFG	Thu, Jun 19, 2014	77.07	77.50	76.82	77.38
5558	NYSE	NFG	Wed, Jun 18, 2014	76.40	76.93	76.20	76.71
5557	NYSE	NFG	Tue, Jun 17, 2014	75.52	76.71	75.44	76.24
5556	NYSE	NFG	Mon, Jun 16, 2014	74.72	76.20	74.72	75.40
5555	NYSE	NFG	Fri, Jun 13, 2014	74.41	75.10	74.16	74.64
5554	NYSE	NFG	Thu, Jun 12, 2014	74.06	74.65	73.61	74.34
5553	NYSE	NFG	Wed, Jun 11, 2014	74.25	74.64	73.68	74.10
5552	NYSE	NFG	Tue, Jun 10, 2014	75.15	75.15	74.15	74.32
5551	NYSE	NFG	Mon, Jun 9, 2014	75.55	76.10	75.22	75.37
5550	NYSE	NFG	Fri, Jun 6, 2014	75.76	76.15	75.61	75.67
5549	NYSE	NFG	Thu, Jun 5, 2014	74.91	75.73	74.82	75.43
5548	NYSE	NFG	Wed, Jun 4, 2014	74.74	74.96	74.44	74.72
5547	NYSE	NFG	Tue, Jun 3, 2014	74.83	75.19	74.77	74.83
5546	NYSE	NFG	Mon, Jun 2, 2014	75.32	75.41	74.67	75.01
5545	NYSE	NFG	Fri, May 30, 2014	74.78	75.07	74.55	75.00
5544	NYSE	NFG	Thu, May 29, 2014	75.27	75.29	74.11	74.79
5543	NYSE	NFG	Wed, May 28, 2014	74.72	75.30	74.14	75.07
5542	NYSE	NFG	Tue, May 27, 2014	74.59	74.93	74.08	74.72
5541	NYSE	NFG	Fri, May 23, 2014	74.88	74.96	74.14	74.17
5540	NYSE	NFG	Thu, May 22, 2014	74.84	75.58	74.61	74.84
5539	NYSE	NFG	Wed, May 21, 2014	75.28	75.36	74.42	74.79
5538	NYSE	NFG	Tue, May 20, 2014	74.58	75.25	74.13	75.10
5537	NYSE	NFG	Mon, May 19, 2014	74.74	74.99	74.24	74.51
5536	NYSE	NFG	Fri, May 16, 2014	74.56	74.85	74.10	74.68
5535	NYSE	NFG	Thu, May 15, 2014	73.92	74.46	73.10	74.36
5534	NYSE	NFG	Wed, May 14, 2014	74.19	75.14	73.99	74.26
5533	NYSE	NFG	Tue, May 13, 2014	74.55	74.89	73.86	74.02
5532	NYSE	NFG	Mon, May 12, 2014	74.78	74.78	73.93	74.31
5531	NYSE	NFG	Fri, May 9, 2014	75.30	75.97	73.20	74.44
5530	NYSE	NFG	Thu, May 8, 2014	74.22	75.00	73.63	73.89
5529	NYSE	NFG	Wed, May 7, 2014	74.08	74.61	73.52	74.46
5528	NYSE	NFG	Tue, May 6, 2014	73.54	74.09	73.45	73.85
5527	NYSE	NFG	Mon, May 5, 2014	72.85	73.87	72.83	73.77
5526	NYSE	NFG	Fri, May 2, 2014	73.82	74.05	72.75	73.25
5525	NYSE	NFG	Thu, May 1, 2014	73.83	74.15	73.13	73.85
5524	NYSE	NFG	Wed, Apr 30, 2014	73.09	74.02	72.82	73.64
5523	NYSE	NFG	Tue, Apr 29, 2014	73.10	73.88	72.80	73.06
5522	NYSE	NFG	Mon, Apr 28, 2014	72.73	73.19	72.29	73.03
5521	NYSE	NFG	Fri, Apr 25, 2014	72.94	73.43	72.36	72.58
5520	NYSE	NFG	Thu, Apr 24, 2014	73.16	73.99	72.49	72.81
5519	NYSE	NFG	Wed, Apr 23, 2014	72.81	73.67	72.78	73.01
5518	NYSE	NFG	Tue, Apr 22, 2014	70.23	73.26	70.10	72.94
5517	NYSE	NFG	Mon, Apr 21, 2014	70.15	70.50	69.64	69.91
5516	NYSE	NFG	Thu, Apr 17, 2014	70.63	70.72	69.68	69.98
5515	NYSE	NFG	Wed, Apr 16, 2014	70.04	70.83	69.64	70.62
5514	NYSE	NFG	Tue, Apr 15, 2014	69.19	69.74	68.67	69.56
5513	NYSE	NFG	Mon, Apr 14, 2014	69.05	69.54	68.50	69.12
5512	NYSE	NFG	Fri, Apr 11, 2014	69.54	70.35	68.67	68.77
5511	NYSE	NFG	Thu, Apr 10, 2014	70.90	71.42	69.38	69.80
5510	NYSE	NFG	Wed, Apr 9, 2014	70.74	71.03	70.24	70.99
5509	NYSE	NFG	Tue, Apr 8, 2014	69.81	70.98	69.53	70.71
5508	NYSE	NFG	Mon, Apr 7, 2014	69.72	70.71	69.58	69.77
5507	NYSE	NFG	Fri, Apr 4, 2014	71.09	71.62	69.81	69.89
5506	NYSE	NFG	Thu, Apr 3, 2014	70.06	70.95	69.94	70.62
5505	NYSE	NFG	Wed, Apr 2, 2014	69.95	70.03	69.49	69.74
5504	NYSE	NFG	Tue, Apr 1, 2014	70.10	70.16	69.20	69.52
5503	NYSE	NFG	Mon, Mar 31, 2014	69.25	70.20	69.09	70.04
5502	NYSE	NFG	Fri, Mar 28, 2014	68.93	69.50	68.61	69.06
5501	NYSE	NFG	Thu, Mar 27, 2014	68.35	69.27	68.12	68.92
5500	NYSE	NFG	Wed, Mar 26, 2014	71.76	71.76	68.88	68.94
5499	NYSE	NFG	Tue, Mar 25, 2014	69.97	71.23	69.81	71.22
5498	NYSE	NFG	Mon, Mar 24, 2014	70.05	70.69	68.82	69.41
5497	NYSE	NFG	Fri, Mar 21, 2014	71.16	71.37	69.15	69.45
5496	NYSE	NFG	Thu, Mar 20, 2014	73.83	73.83	71.06	71.07
5495	NYSE	NFG	Wed, Mar 19, 2014	75.36	75.36	74.14	74.32
5494	NYSE	NFG	Tue, Mar 18, 2014	75.50	75.90	75.15	75.25
5493	NYSE	NFG	Mon, Mar 17, 2014	75.73	75.99	75.27	75.50
5492	NYSE	NFG	Fri, Mar 14, 2014	73.31	75.44	73.16	75.32
5491	NYSE	NFG	Thu, Mar 13, 2014	73.29	74.09	73.29	73.60
5490	NYSE	NFG	Wed, Mar 12, 2014	72.74	73.60	72.74	73.30
5489	NYSE	NFG	Tue, Mar 11, 2014	73.50	73.59	72.84	73.10
5488	NYSE	NFG	Mon, Mar 10, 2014	73.47	73.83	73.28	73.53
5487	NYSE	NFG	Fri, Mar 7, 2014	73.83	73.83	72.90	73.44
5486	NYSE	NFG	Thu, Mar 6, 2014	73.97	74.16	73.14	73.33
5485	NYSE	NFG	Wed, Mar 5, 2014	74.15	74.53	73.57	73.97
5484	NYSE	NFG	Tue, Mar 4, 2014	74.00	74.70	73.76	74.18
5483	NYSE	NFG	Mon, Mar 3, 2014	74.65	75.05	73.14	73.52
5482	NYSE	NFG	Fri, Feb 28, 2014	75.00	75.27	74.53	75.12
5481	NYSE	NFG	Thu, Feb 27, 2014	75.28	75.76	74.63	74.87
5480	NYSE	NFG	Wed, Feb 26, 2014	76.05	76.16	75.27	75.33
5479	NYSE	NFG	Tue, Feb 25, 2014	75.97	76.35	75.40	75.98
5478	NYSE	NFG	Mon, Feb 24, 2014	75.93	76.81	75.70	75.95
5477	NYSE	NFG	Fri, Feb 21, 2014	76.71	76.99	75.73	75.84
5476	NYSE	NFG	Thu, Feb 20, 2014	75.61	76.85	75.33	76.37
5475	NYSE	NFG	Wed, Feb 19, 2014	76.41	77.05	75.51	75.55
5474	NYSE	NFG	Tue, Feb 18, 2014	75.31	76.59	75.15	76.55
5473	NYSE	NFG	Fri, Feb 14, 2014	75.66	75.78	74.92	75.43
5472	NYSE	NFG	Thu, Feb 13, 2014	74.37	75.82	74.06	75.77
5471	NYSE	NFG	Wed, Feb 12, 2014	74.44	74.98	74.23	74.70
5470	NYSE	NFG	Tue, Feb 11, 2014	74.28	74.68	73.44	74.38
5469	NYSE	NFG	Mon, Feb 10, 2014	73.88	74.79	73.14	73.96
5468	NYSE	NFG	Fri, Feb 7, 2014	74.98	75.72	73.99	74.95
5467	NYSE	NFG	Thu, Feb 6, 2014	74.05	75.44	73.79	75.37
5466	NYSE	NFG	Wed, Feb 5, 2014	74.24	74.58	73.51	74.08
5465	NYSE	NFG	Tue, Feb 4, 2014	74.37	74.62	73.36	74.24
5464	NYSE	NFG	Mon, Feb 3, 2014	75.50	75.85	73.58	73.79
5463	NYSE	NFG	Fri, Jan 31, 2014	74.38	75.74	74.37	75.36
5462	NYSE	NFG	Wed, Jan 29, 2014	73.14	74.83	72.62	74.58
5461	NYSE	NFG	Tue, Jan 28, 2014	72.53	73.39	72.51	73.29
5460	NYSE	NFG	Mon, Jan 27, 2014	72.25	73.06	71.53	72.43
5459	NYSE	NFG	Fri, Jan 24, 2014	72.83	72.83	71.99	72.22
5458	NYSE	NFG	Thu, Jan 23, 2014	73.07	73.75	72.64	73.22
5457	NYSE	NFG	Wed, Jan 22, 2014	72.45	73.81	72.25	73.56
5456	NYSE	NFG	Tue, Jan 21, 2014	72.11	72.89	72.05	72.44
5455	NYSE	NFG	Fri, Jan 17, 2014	71.55	71.87	71.17	71.72
5454	NYSE	NFG	Thu, Jan 16, 2014	71.69	72.11	71.40	71.74
5453	NYSE	NFG	Wed, Jan 15, 2014	71.49	71.67	71.15	71.65
5452	NYSE	NFG	Tue, Jan 14, 2014	70.77	71.95	70.36	71.12
5451	NYSE	NFG	Mon, Jan 13, 2014	71.83	71.83	70.43	70.71
5450	NYSE	NFG	Fri, Jan 10, 2014	70.78	72.47	70.78	72.17
5449	NYSE	NFG	Thu, Jan 9, 2014	71.08	71.50	70.56	70.79
5448	NYSE	NFG	Wed, Jan 8, 2014	71.40	71.55	70.75	71.06
5447	NYSE	NFG	Tue, Jan 7, 2014	69.90	71.63	69.90	71.43
5446	NYSE	NFG	Mon, Jan 6, 2014	70.53	70.74	69.50	69.84
5445	NYSE	NFG	Fri, Jan 3, 2014	70.46	70.75	69.85	70.30
5444	NYSE	NFG	Thu, Jan 2, 2014	71.24	71.59	69.92	70.37
5443	NYSE	NFG	Tue, Dec 31, 2013	71.17	71.79	70.84	71.40
5442	NYSE	NFG	Mon, Dec 30, 2013	70.99	71.72	70.80	71.03
5441	NYSE	NFG	Fri, Dec 27, 2013	70.85	71.60	70.51	71.46
5440	NYSE	NFG	Thu, Dec 26, 2013	71.81	72.12	71.05	71.24
5439	NYSE	NFG	Tue, Dec 24, 2013	71.19	72.05	70.85	71.74
5438	NYSE	NFG	Mon, Dec 23, 2013	71.77	71.95	71.19	71.33
5437	NYSE	NFG	Fri, Dec 20, 2013	70.06	71.67	70.06	71.60
5436	NYSE	NFG	Thu, Dec 19, 2013	70.22	70.34	69.30	70.14
5435	NYSE	NFG	Wed, Dec 18, 2013	69.48	70.36	69.07	70.34
5434	NYSE	NFG	Tue, Dec 17, 2013	69.24	69.72	68.71	69.29
5433	NYSE	NFG	Mon, Dec 16, 2013	69.36	69.99	68.85	69.16
5432	NYSE	NFG	Fri, Dec 13, 2013	69.59	69.98	68.77	69.18
5431	NYSE	NFG	Thu, Dec 12, 2013	69.11	69.85	68.95	69.40
5430	NYSE	NFG	Wed, Dec 11, 2013	69.70	69.70	68.75	69.00
5429	NYSE	NFG	Tue, Dec 10, 2013	69.32	69.89	68.91	69.80
5428	NYSE	NFG	Mon, Dec 9, 2013	69.43	69.76	68.68	69.53
5427	NYSE	NFG	Fri, Dec 6, 2013	69.54	69.70	68.74	69.21
5426	NYSE	NFG	Thu, Dec 5, 2013	68.29	68.84	67.67	68.73
5425	NYSE	NFG	Wed, Dec 4, 2013	67.77	68.32	66.97	68.23
5424	NYSE	NFG	Tue, Dec 3, 2013	67.51	68.49	67.30	68.11
5423	NYSE	NFG	Mon, Dec 2, 2013	67.40	68.12	66.60	67.56
5422	NYSE	NFG	Fri, Nov 29, 2013	67.94	68.21	67.47	67.48
5421	NYSE	NFG	Wed, Nov 27, 2013	68.29	68.31	67.50	67.88
5420	NYSE	NFG	Tue, Nov 26, 2013	68.12	68.61	67.59	68.22
5419	NYSE	NFG	Mon, Nov 25, 2013	68.17	68.42	67.68	68.00
5418	NYSE	NFG	Fri, Nov 22, 2013	67.22	68.27	66.90	68.02
5417	NYSE	NFG	Thu, Nov 21, 2013	67.05	67.39	66.47	67.22
5416	NYSE	NFG	Wed, Nov 20, 2013	69.04	69.19	67.39	67.53
5415	NYSE	NFG	Tue, Nov 19, 2013	70.00	70.72	68.53	68.77
5414	NYSE	NFG	Mon, Nov 18, 2013	72.31	72.31	71.07	71.19
5413	NYSE	NFG	Fri, Nov 15, 2013	71.70	72.14	71.05	72.09
5412	NYSE	NFG	Thu, Nov 14, 2013	71.43	71.98	71.20	71.65
5411	NYSE	NFG	Wed, Nov 13, 2013	70.71	71.47	70.26	71.46
5410	NYSE	NFG	Tue, Nov 12, 2013	70.96	71.43	70.27	70.50
5409	NYSE	NFG	Mon, Nov 11, 2013	69.91	71.31	69.62	70.99
5408	NYSE	NFG	Fri, Nov 8, 2013	70.25	71.83	69.60	69.97
5407	NYSE	NFG	Thu, Nov 7, 2013	72.26	72.40	70.12	70.31
5406	NYSE	NFG	Wed, Nov 6, 2013	71.61	72.23	71.32	71.94
5405	NYSE	NFG	Tue, Nov 5, 2013	71.82	72.29	71.28	71.32
5404	NYSE	NFG	Mon, Nov 4, 2013	71.77	72.39	71.69	72.12
5403	NYSE	NFG	Fri, Nov 1, 2013	71.30	71.77	71.23	71.65
5402	NYSE	NFG	Thu, Oct 31, 2013	71.99	72.28	71.17	71.55
5401	NYSE	NFG	Wed, Oct 30, 2013	72.22	72.53	71.92	71.99
5400	NYSE	NFG	Tue, Oct 29, 2013	71.99	72.52	71.60	72.00
5399	NYSE	NFG	Mon, Oct 28, 2013	71.85	72.13	71.33	71.78
5398	NYSE	NFG	Fri, Oct 25, 2013	71.37	72.04	71.00	71.93
5397	NYSE	NFG	Thu, Oct 24, 2013	71.21	71.79	70.82	71.36
5396	NYSE	NFG	Wed, Oct 23, 2013	70.65	71.35	70.47	71.28
5395	NYSE	NFG	Tue, Oct 22, 2013	70.72	72.15	70.22	71.01
5394	NYSE	NFG	Mon, Oct 21, 2013	68.41	69.88	68.41	69.82
5393	NYSE	NFG	Fri, Oct 18, 2013	67.90	68.85	67.54	68.65
5392	NYSE	NFG	Thu, Oct 17, 2013	66.65	67.67	66.30	67.55
5391	NYSE	NFG	Wed, Oct 16, 2013	66.39	66.99	65.92	66.86
5390	NYSE	NFG	Tue, Oct 15, 2013	67.46	67.59	65.93	66.06
5389	NYSE	NFG	Mon, Oct 14, 2013	67.01	67.32	65.99	67.26
5388	NYSE	NFG	Fri, Oct 11, 2013	66.69	67.59	66.54	67.35
5387	NYSE	NFG	Thu, Oct 10, 2013	66.11	66.94	65.96	66.81
5386	NYSE	NFG	Wed, Oct 9, 2013	66.25	66.65	65.23	65.45
5385	NYSE	NFG	Tue, Oct 8, 2013	66.47	67.33	66.01	66.15
5384	NYSE	NFG	Mon, Oct 7, 2013	66.46	67.10	66.35	66.42
5383	NYSE	NFG	Fri, Oct 4, 2013	66.68	67.42	66.51	66.85
5382	NYSE	NFG	Thu, Oct 3, 2013	67.10	67.21	66.19	66.43
5381	NYSE	NFG	Wed, Oct 2, 2013	68.64	68.64	67.10	67.43
5380	NYSE	NFG	Tue, Oct 1, 2013	68.86	69.93	68.32	68.90
5379	NYSE	NFG	Mon, Sep 30, 2013	67.95	68.82	67.23	68.76
5378	NYSE	NFG	Fri, Sep 27, 2013	68.34	69.27	68.14	68.30
5377	NYSE	NFG	Thu, Sep 26, 2013	68.29	68.72	67.98	68.35
5376	NYSE	NFG	Wed, Sep 25, 2013	68.17	68.65	67.76	68.54
5375	NYSE	NFG	Tue, Sep 24, 2013	68.18	68.39	67.51	67.86
5374	NYSE	NFG	Mon, Sep 23, 2013	67.00	68.39	66.88	68.21
5373	NYSE	NFG	Fri, Sep 20, 2013	67.96	68.06	66.96	67.12
5372	NYSE	NFG	Thu, Sep 19, 2013	67.91	68.30	67.33	67.47
5371	NYSE	NFG	Wed, Sep 18, 2013	66.65	68.10	66.35	67.70
5370	NYSE	NFG	Tue, Sep 17, 2013	66.15	67.13	66.12	66.61
5369	NYSE	NFG	Mon, Sep 16, 2013	67.36	67.51	66.00	66.10
5368	NYSE	NFG	Fri, Sep 13, 2013	65.49	66.62	65.49	66.19
5367	NYSE	NFG	Thu, Sep 12, 2013	65.33	65.52	65.11	65.37
5366	NYSE	NFG	Wed, Sep 11, 2013	66.26	66.26	64.85	65.25
5365	NYSE	NFG	Tue, Sep 10, 2013	66.40	66.42	65.68	66.30
5364	NYSE	NFG	Mon, Sep 9, 2013	65.90	66.17	65.56	66.01
5363	NYSE	NFG	Fri, Sep 6, 2013	65.74	66.35	65.37	65.70
5362	NYSE	NFG	Thu, Sep 5, 2013	66.09	66.22	65.62	65.72
5361	NYSE	NFG	Wed, Sep 4, 2013	65.40	66.26	65.11	66.09
5360	NYSE	NFG	Tue, Sep 3, 2013	66.12	66.12	64.65	65.44
5359	NYSE	NFG	Fri, Aug 30, 2013	66.90	66.90	65.20	65.28
5358	NYSE	NFG	Thu, Aug 29, 2013	66.89	67.42	66.48	66.91
5357	NYSE	NFG	Wed, Aug 28, 2013	65.77	67.23	65.77	66.96
5356	NYSE	NFG	Tue, Aug 27, 2013	65.97	66.68	65.79	66.05
5355	NYSE	NFG	Mon, Aug 26, 2013	67.00	67.36	66.53	66.69
5354	NYSE	NFG	Fri, Aug 23, 2013	66.40	66.91	66.01	66.81
5353	NYSE	NFG	Thu, Aug 22, 2013	65.18	66.36	64.97	66.28
5352	NYSE	NFG	Wed, Aug 21, 2013	65.61	65.77	64.96	64.99
5351	NYSE	NFG	Tue, Aug 20, 2013	65.40	66.42	65.22	65.95
5350	NYSE	NFG	Mon, Aug 19, 2013	65.29	65.86	65.06	65.27
5349	NYSE	NFG	Fri, Aug 16, 2013	65.58	65.70	65.06	65.43
5348	NYSE	NFG	Thu, Aug 15, 2013	66.28	66.28	65.63	65.84
5347	NYSE	NFG	Wed, Aug 14, 2013	67.30	67.56	66.49	66.93
5346	NYSE	NFG	Tue, Aug 13, 2013	67.44	67.65	66.89	67.15
5345	NYSE	NFG	Mon, Aug 12, 2013	66.67	67.68	66.63	67.58
5344	NYSE	NFG	Fri, Aug 9, 2013	66.12	67.05	65.51	66.83
5343	NYSE	NFG	Thu, Aug 8, 2013	66.19	66.55	65.73	66.42
5342	NYSE	NFG	Wed, Aug 7, 2013	65.96	66.33	65.65	65.87
5341	NYSE	NFG	Tue, Aug 6, 2013	66.62	66.79	66.04	66.31
5340	NYSE	NFG	Mon, Aug 5, 2013	66.06	66.85	66.00	66.85
5339	NYSE	NFG	Fri, Aug 2, 2013	66.58	66.67	65.82	66.23
5338	NYSE	NFG	Thu, Aug 1, 2013	65.53	67.16	65.13	66.69
5337	NYSE	NFG	Wed, Jul 31, 2013	64.48	65.52	64.32	64.83
5336	NYSE	NFG	Tue, Jul 30, 2013	65.63	65.63	64.01	64.32
5335	NYSE	NFG	Mon, Jul 29, 2013	63.18	64.08	63.18	63.82
5334	NYSE	NFG	Fri, Jul 26, 2013	62.36	63.27	62.12	63.16
5333	NYSE	NFG	Thu, Jul 25, 2013	62.22	63.41	62.22	62.57
5332	NYSE	NFG	Wed, Jul 24, 2013	63.53	63.57	62.42	62.48
5331	NYSE	NFG	Tue, Jul 23, 2013	62.95	63.55	62.73	63.43
5330	NYSE	NFG	Mon, Jul 22, 2013	62.96	63.08	62.64	62.86
5329	NYSE	NFG	Fri, Jul 19, 2013	62.79	63.53	62.51	62.92
5328	NYSE	NFG	Thu, Jul 18, 2013	62.12	62.95	61.92	62.93
5327	NYSE	NFG	Wed, Jul 17, 2013	62.01	62.38	61.70	61.91
5326	NYSE	NFG	Tue, Jul 16, 2013	63.15	63.15	61.36	61.84
5325	NYSE	NFG	Mon, Jul 15, 2013	62.76	63.35	62.20	63.05
5324	NYSE	NFG	Fri, Jul 12, 2013	62.36	62.48	61.67	62.38
5323	NYSE	NFG	Thu, Jul 11, 2013	62.75	63.25	61.82	62.36
5322	NYSE	NFG	Wed, Jul 10, 2013	61.94	62.49	61.23	61.98
5321	NYSE	NFG	Tue, Jul 9, 2013	61.57	62.39	61.37	61.95
5320	NYSE	NFG	Mon, Jul 8, 2013	60.45	61.68	60.07	61.18
5319	NYSE	NFG	Fri, Jul 5, 2013	59.26	60.07	58.42	60.06
5318	NYSE	NFG	Wed, Jul 3, 2013	58.99	59.32	58.49	59.26
5317	NYSE	NFG	Tue, Jul 2, 2013	57.90	59.25	57.52	58.87
5316	NYSE	NFG	Mon, Jul 1, 2013	58.34	58.44	57.68	57.95
5315	NYSE	NFG	Fri, Jun 28, 2013	58.79	59.34	57.94	57.95
5314	NYSE	NFG	Thu, Jun 27, 2013	58.91	59.57	58.90	58.95
5313	NYSE	NFG	Wed, Jun 26, 2013	58.55	58.95	58.18	58.61
5312	NYSE	NFG	Tue, Jun 25, 2013	58.93	58.93	57.84	58.34
5311	NYSE	NFG	Mon, Jun 24, 2013	57.62	58.81	56.87	58.43
5310	NYSE	NFG	Fri, Jun 21, 2013	58.61	58.92	57.56	58.21
5309	NYSE	NFG	Thu, Jun 20, 2013	59.74	59.74	58.21	58.41
5308	NYSE	NFG	Wed, Jun 19, 2013	61.79	61.96	60.57	60.61
5307	NYSE	NFG	Tue, Jun 18, 2013	61.78	62.22	61.47	61.92
5306	NYSE	NFG	Mon, Jun 17, 2013	61.89	61.89	61.27	61.76
5305	NYSE	NFG	Fri, Jun 14, 2013	61.12	61.67	61.04	61.18
5304	NYSE	NFG	Thu, Jun 13, 2013	59.56	61.24	59.40	61.14
5303	NYSE	NFG	Wed, Jun 12, 2013	60.75	61.01	59.60	59.69
5302	NYSE	NFG	Tue, Jun 11, 2013	60.32	61.18	60.09	60.49
5301	NYSE	NFG	Mon, Jun 10, 2013	61.20	61.52	60.64	61.10
5300	NYSE	NFG	Fri, Jun 7, 2013	60.95	61.22	60.35	60.98
5299	NYSE	NFG	Thu, Jun 6, 2013	59.90	60.59	59.66	60.59
5298	NYSE	NFG	Wed, Jun 5, 2013	60.43	60.55	59.72	59.90
5297	NYSE	NFG	Tue, Jun 4, 2013	61.52	62.09	60.30	60.69
5296	NYSE	NFG	Mon, Jun 3, 2013	61.34	61.67	60.71	61.25
5295	NYSE	NFG	Fri, May 31, 2013	61.83	62.55	61.18	61.20
5294	NYSE	NFG	Thu, May 30, 2013	62.08	62.68	61.92	62.14
5293	NYSE	NFG	Wed, May 29, 2013	61.84	62.17	60.49	62.04
5292	NYSE	NFG	Tue, May 28, 2013	62.75	63.32	61.72	62.17
5291	NYSE	NFG	Fri, May 24, 2013	62.25	62.36	61.65	62.03
5290	NYSE	NFG	Thu, May 23, 2013	62.26	62.65	61.39	62.59
5289	NYSE	NFG	Wed, May 22, 2013	64.06	64.58	62.50	62.85
5288	NYSE	NFG	Tue, May 21, 2013	63.93	64.35	63.72	64.00
5287	NYSE	NFG	Mon, May 20, 2013	63.85	64.37	63.32	63.94
5286	NYSE	NFG	Fri, May 17, 2013	63.22	63.93	62.92	63.93
5285	NYSE	NFG	Thu, May 16, 2013	62.86	63.29	62.54	62.74
5284	NYSE	NFG	Wed, May 15, 2013	62.73	63.75	62.62	63.06
5283	NYSE	NFG	Tue, May 14, 2013	62.25	63.08	62.11	62.81
5282	NYSE	NFG	Mon, May 13, 2013	62.45	62.50	61.80	62.20
5281	NYSE	NFG	Fri, May 10, 2013	62.36	62.71	61.96	62.49
5280	NYSE	NFG	Thu, May 9, 2013	62.21	62.57	61.58	62.40
5279	NYSE	NFG	Wed, May 8, 2013	62.21	62.38	61.71	62.21
5278	NYSE	NFG	Tue, May 7, 2013	62.03	62.35	61.48	62.23
5277	NYSE	NFG	Mon, May 6, 2013	61.96	62.23	61.70	61.95
5276	NYSE	NFG	Fri, May 3, 2013	62.34	63.24	61.61	62.02
5275	NYSE	NFG	Thu, May 2, 2013	62.27	62.34	61.75	62.18
5274	NYSE	NFG	Wed, May 1, 2013	62.55	62.61	61.48	62.13
5273	NYSE	NFG	Tue, Apr 30, 2013	62.44	62.73	62.03	62.72
5272	NYSE	NFG	Mon, Apr 29, 2013	61.17	62.72	61.00	62.56
5271	NYSE	NFG	Fri, Apr 26, 2013	61.16	61.45	60.74	61.02
5270	NYSE	NFG	Thu, Apr 25, 2013	60.42	62.15	59.15	61.21
5269	NYSE	NFG	Wed, Apr 24, 2013	59.58	60.52	59.39	60.47
5268	NYSE	NFG	Tue, Apr 23, 2013	59.33	59.36	58.38	58.87
5267	NYSE	NFG	Mon, Apr 22, 2013	59.08	59.30	57.98	59.02
5266	NYSE	NFG	Fri, Apr 19, 2013	58.22	59.36	58.09	58.95
5265	NYSE	NFG	Thu, Apr 18, 2013	58.55	58.94	57.53	58.20
5264	NYSE	NFG	Wed, Apr 17, 2013	58.25	58.42	56.80	58.39
5263	NYSE	NFG	Tue, Apr 16, 2013	58.00	58.77	57.59	58.62
5262	NYSE	NFG	Mon, Apr 15, 2013	60.24	60.40	56.97	57.29
5261	NYSE	NFG	Fri, Apr 12, 2013	60.24	60.59	60.04	60.26
5260	NYSE	NFG	Thu, Apr 11, 2013	60.47	60.88	60.14	60.50
5259	NYSE	NFG	Wed, Apr 10, 2013	60.07	60.74	59.89	60.50
5258	NYSE	NFG	Tue, Apr 9, 2013	59.77	60.09	58.99	59.99
5257	NYSE	NFG	Mon, Apr 8, 2013	58.71	59.77	58.46	59.77
5256	NYSE	NFG	Fri, Apr 5, 2013	58.21	58.97	58.01	58.68
5255	NYSE	NFG	Thu, Apr 4, 2013	58.53	58.83	57.94	58.83
5254	NYSE	NFG	Wed, Apr 3, 2013	60.48	60.48	58.11	58.56
5253	NYSE	NFG	Tue, Apr 2, 2013	61.00	61.35	60.57	61.21
5252	NYSE	NFG	Mon, Apr 1, 2013	61.25	61.25	60.23	61.06
5251	NYSE	NFG	Thu, Mar 28, 2013	60.93	61.44	60.67	61.35
5250	NYSE	NFG	Wed, Mar 27, 2013	60.34	60.89	59.96	60.89
5249	NYSE	NFG	Tue, Mar 26, 2013	60.50	60.95	60.06	60.77
5248	NYSE	NFG	Mon, Mar 25, 2013	60.49	61.18	60.40	60.62
5247	NYSE	NFG	Fri, Mar 22, 2013	60.67	60.81	60.30	60.33
5246	NYSE	NFG	Thu, Mar 21, 2013	60.51	61.29	60.16	60.42
5245	NYSE	NFG	Wed, Mar 20, 2013	59.84	60.89	59.78	60.78
5244	NYSE	NFG	Tue, Mar 19, 2013	59.57	59.79	59.02	59.58
5243	NYSE	NFG	Mon, Mar 18, 2013	59.40	59.74	59.21	59.44
5242	NYSE	NFG	Fri, Mar 15, 2013	59.18	60.60	58.96	60.03
5241	NYSE	NFG	Thu, Mar 14, 2013	59.18	59.40	58.95	59.17
5240	NYSE	NFG	Wed, Mar 13, 2013	59.53	59.73	58.97	59.00
5239	NYSE	NFG	Tue, Mar 12, 2013	59.55	59.99	59.38	59.49
5238	NYSE	NFG	Mon, Mar 11, 2013	59.09	59.61	58.81	59.60
5237	NYSE	NFG	Fri, Mar 8, 2013	59.25	59.26	58.63	59.15
5236	NYSE	NFG	Thu, Mar 7, 2013	58.71	59.15	58.46	58.94
5235	NYSE	NFG	Wed, Mar 6, 2013	58.72	58.77	58.29	58.75
5234	NYSE	NFG	Tue, Mar 5, 2013	58.94	58.97	58.37	58.59
5233	NYSE	NFG	Mon, Mar 4, 2013	58.23	58.68	58.01	58.59
5232	NYSE	NFG	Fri, Mar 1, 2013	57.90	58.46	56.97	58.36
5231	NYSE	NFG	Thu, Feb 28, 2013	57.66	58.68	57.52	58.19
5230	NYSE	NFG	Wed, Feb 27, 2013	56.99	57.91	56.85	57.80
5229	NYSE	NFG	Tue, Feb 26, 2013	57.03	57.32	56.32	57.07
5228	NYSE	NFG	Mon, Feb 25, 2013	58.23	58.24	56.63	56.63
5227	NYSE	NFG	Fri, Feb 22, 2013	57.52	58.00	57.39	57.95
5226	NYSE	NFG	Thu, Feb 21, 2013	57.76	58.13	56.67	57.26
5225	NYSE	NFG	Wed, Feb 20, 2013	58.66	58.90	57.70	57.89
5224	NYSE	NFG	Tue, Feb 19, 2013	57.98	59.05	57.85	58.56
5223	NYSE	NFG	Fri, Feb 15, 2013	58.04	58.17	57.59	57.79
5222	NYSE	NFG	Thu, Feb 14, 2013	58.12	58.94	57.90	58.10
5221	NYSE	NFG	Wed, Feb 13, 2013	57.09	58.38	57.01	58.35
5220	NYSE	NFG	Tue, Feb 12, 2013	56.65	56.98	56.49	56.92
5219	NYSE	NFG	Mon, Feb 11, 2013	56.18	56.77	55.88	56.62
5218	NYSE	NFG	Fri, Feb 8, 2013	57.00	57.87	55.63	56.01
5217	NYSE	NFG	Thu, Feb 7, 2013	56.27	56.88	56.09	56.88
5216	NYSE	NFG	Wed, Feb 6, 2013	55.45	56.59	55.10	56.35
5215	NYSE	NFG	Tue, Feb 5, 2013	54.73	55.92	54.73	55.66
5214	NYSE	NFG	Mon, Feb 4, 2013	55.05	55.22	54.63	54.64
5213	NYSE	NFG	Fri, Feb 1, 2013	54.59	55.49	54.41	55.40
5212	NYSE	NFG	Thu, Jan 31, 2013	54.55	54.57	54.10	54.40
5211	NYSE	NFG	Wed, Jan 30, 2013	54.64	54.90	54.50	54.63
5210	NYSE	NFG	Tue, Jan 29, 2013	53.90	54.55	53.88	54.51
5209	NYSE	NFG	Mon, Jan 28, 2013	53.84	54.32	53.13	53.96
5208	NYSE	NFG	Fri, Jan 25, 2013	53.84	53.88	52.78	53.62
5207	NYSE	NFG	Thu, Jan 24, 2013	53.97	54.07	53.26	53.50
5206	NYSE	NFG	Wed, Jan 23, 2013	53.81	54.30	53.47	54.04
5205	NYSE	NFG	Tue, Jan 22, 2013	51.88	53.98	51.88	53.74
5204	NYSE	NFG	Fri, Jan 18, 2013	50.78	51.21	50.34	51.21
5203	NYSE	NFG	Thu, Jan 17, 2013	49.93	50.83	49.76	50.69
5202	NYSE	NFG	Wed, Jan 16, 2013	49.84	49.93	49.46	49.78
5201	NYSE	NFG	Tue, Jan 15, 2013	49.10	49.85	49.05	49.84
5200	NYSE	NFG	Mon, Jan 14, 2013	48.97	49.51	48.97	49.40
5199	NYSE	NFG	Fri, Jan 11, 2013	48.95	49.18	48.67	49.10
5198	NYSE	NFG	Thu, Jan 10, 2013	49.11	49.26	48.51	48.69
5197	NYSE	NFG	Wed, Jan 9, 2013	49.49	49.66	48.69	48.90
5196	NYSE	NFG	Tue, Jan 8, 2013	49.67	50.09	49.24	49.51
5195	NYSE	NFG	Mon, Jan 7, 2013	50.74	50.74	49.75	49.84
5194	NYSE	NFG	Fri, Jan 4, 2013	51.15	51.34	50.87	51.07
5193	NYSE	NFG	Thu, Jan 3, 2013	50.92	51.61	50.63	50.94
5192	NYSE	NFG	Wed, Jan 2, 2013	51.67	51.88	50.34	50.92
5191	NYSE	NFG	Mon, Dec 31, 2012	50.08	50.88	49.48	50.69
5190	NYSE	NFG	Fri, Dec 28, 2012	50.41	50.79	49.99	50.24
5189	NYSE	NFG	Thu, Dec 27, 2012	50.88	51.03	49.91	50.53
5188	NYSE	NFG	Wed, Dec 26, 2012	51.57	52.07	50.78	50.83
5187	NYSE	NFG	Mon, Dec 24, 2012	52.04	52.04	51.34	51.49
5186	NYSE	NFG	Fri, Dec 21, 2012	52.91	52.91	51.57	52.09
5185	NYSE	NFG	Thu, Dec 20, 2012	52.89	53.30	52.58	53.16
5184	NYSE	NFG	Wed, Dec 19, 2012	53.40	53.40	52.69	52.77
5183	NYSE	NFG	Tue, Dec 18, 2012	53.47	53.60	52.62	53.29
5182	NYSE	NFG	Mon, Dec 17, 2012	52.88	53.52	52.83	53.40
5181	NYSE	NFG	Fri, Dec 14, 2012	52.94	53.10	52.60	52.77
5180	NYSE	NFG	Thu, Dec 13, 2012	53.11	53.35	52.52	53.20
5179	NYSE	NFG	Wed, Dec 12, 2012	53.41	53.72	53.26	53.37
5178	NYSE	NFG	Tue, Dec 11, 2012	53.66	53.84	52.94	53.37
5177	NYSE	NFG	Mon, Dec 10, 2012	52.76	53.77	52.76	53.44
5176	NYSE	NFG	Fri, Dec 7, 2012	52.62	52.98	52.27	52.83
5175	NYSE	NFG	Thu, Dec 6, 2012	52.21	53.07	52.14	52.66
5174	NYSE	NFG	Wed, Dec 5, 2012	52.06	52.55	51.58	52.45
5173	NYSE	NFG	Tue, Dec 4, 2012	52.40	52.50	51.63	51.99
5172	NYSE	NFG	Mon, Dec 3, 2012	52.46	52.49	51.72	52.21
5171	NYSE	NFG	Fri, Nov 30, 2012	52.09	52.59	51.74	52.08
5170	NYSE	NFG	Thu, Nov 29, 2012	52.24	52.52	51.86	52.09
5169	NYSE	NFG	Wed, Nov 28, 2012	51.45	51.94	50.90	51.91
5168	NYSE	NFG	Tue, Nov 27, 2012	51.85	52.01	51.57	51.71
5167	NYSE	NFG	Mon, Nov 26, 2012	51.98	52.51	51.64	51.85
5166	NYSE	NFG	Fri, Nov 23, 2012	51.70	52.33	51.69	52.24
5165	NYSE	NFG	Wed, Nov 21, 2012	51.68	51.88	51.28	51.58
5164	NYSE	NFG	Tue, Nov 20, 2012	51.28	51.55	50.84	51.55
5163	NYSE	NFG	Mon, Nov 19, 2012	50.78	51.46	50.78	51.46
5162	NYSE	NFG	Fri, Nov 16, 2012	49.05	50.69	49.00	50.36
5161	NYSE	NFG	Thu, Nov 15, 2012	50.44	50.96	49.02	49.10
5160	NYSE	NFG	Wed, Nov 14, 2012	51.63	51.90	50.39	50.56
5159	NYSE	NFG	Tue, Nov 13, 2012	51.19	52.08	51.01	51.42
5158	NYSE	NFG	Mon, Nov 12, 2012	51.68	52.00	51.05	51.50
5157	NYSE	NFG	Fri, Nov 9, 2012	51.79	52.62	51.28	51.68
5156	NYSE	NFG	Thu, Nov 8, 2012	53.21	53.21	51.93	51.98
5155	NYSE	NFG	Wed, Nov 7, 2012	53.75	54.25	51.90	52.75
5154	NYSE	NFG	Tue, Nov 6, 2012	53.90	54.61	53.75	54.31
5153	NYSE	NFG	Mon, Nov 5, 2012	53.07	53.85	52.95	53.66
5152	NYSE	NFG	Fri, Nov 2, 2012	54.47	55.66	52.96	53.01
5151	NYSE	NFG	Thu, Nov 1, 2012	52.83	54.29	52.70	53.79
5150	NYSE	NFG	Wed, Oct 31, 2012	53.39	53.52	52.52	52.70
5149	NYSE	NFG	Fri, Oct 26, 2012	52.95	53.70	52.65	53.43
5148	NYSE	NFG	Thu, Oct 25, 2012	52.79	52.93	52.05	52.90
5147	NYSE	NFG	Wed, Oct 24, 2012	53.00	53.03	52.17	52.53
5146	NYSE	NFG	Tue, Oct 23, 2012	52.17	53.21	51.23	52.85
5145	NYSE	NFG	Mon, Oct 22, 2012	52.81	52.99	52.30	52.75
5144	NYSE	NFG	Fri, Oct 19, 2012	53.79	54.21	52.24	52.96
5143	NYSE	NFG	Thu, Oct 18, 2012	53.67	54.29	53.51	53.90
5142	NYSE	NFG	Wed, Oct 17, 2012	52.32	53.89	52.11	53.75
5141	NYSE	NFG	Tue, Oct 16, 2012	52.29	53.36	51.93	52.33
5140	NYSE	NFG	Mon, Oct 15, 2012	51.16	52.15	50.82	52.05
5139	NYSE	NFG	Fri, Oct 12, 2012	52.37	52.37	50.77	50.86
5138	NYSE	NFG	Thu, Oct 11, 2012	51.56	52.54	51.37	52.33
5137	NYSE	NFG	Wed, Oct 10, 2012	51.94	52.20	51.15	51.22
5136	NYSE	NFG	Tue, Oct 9, 2012	52.09	52.37	51.19	51.91
5135	NYSE	NFG	Mon, Oct 8, 2012	52.50	52.71	51.75	52.09
5134	NYSE	NFG	Fri, Oct 5, 2012	53.77	53.77	52.61	52.68
5133	NYSE	NFG	Thu, Oct 4, 2012	53.46	53.84	52.92	53.61
5132	NYSE	NFG	Wed, Oct 3, 2012	53.40	53.66	52.86	53.28
5131	NYSE	NFG	Tue, Oct 2, 2012	52.96	53.29	52.87	53.25
5130	NYSE	NFG	Mon, Oct 1, 2012	54.05	54.08	52.71	52.83
5129	NYSE	NFG	Fri, Sep 28, 2012	53.46	54.15	53.25	54.04
5128	NYSE	NFG	Thu, Sep 27, 2012	52.83	54.48	52.75	53.80
5127	NYSE	NFG	Wed, Sep 26, 2012	53.51	53.51	52.38	52.62
5126	NYSE	NFG	Tue, Sep 25, 2012	54.47	54.47	53.56	53.61
5125	NYSE	NFG	Mon, Sep 24, 2012	54.05	54.39	53.55	54.18
5124	NYSE	NFG	Fri, Sep 21, 2012	53.47	54.14	53.31	54.05
5123	NYSE	NFG	Thu, Sep 20, 2012	52.83	53.33	52.62	53.18
5122	NYSE	NFG	Wed, Sep 19, 2012	52.85	53.11	52.50	53.06
5121	NYSE	NFG	Tue, Sep 18, 2012	53.24	53.36	52.56	52.90
5120	NYSE	NFG	Mon, Sep 17, 2012	54.24	54.46	53.32	53.39
5119	NYSE	NFG	Fri, Sep 14, 2012	53.47	54.99	53.33	54.54
5118	NYSE	NFG	Thu, Sep 13, 2012	53.07	53.63	52.54	53.47
5117	NYSE	NFG	Wed, Sep 12, 2012	52.77	53.16	52.26	52.99
5116	NYSE	NFG	Tue, Sep 11, 2012	52.65	52.86	52.36	52.70
5115	NYSE	NFG	Mon, Sep 10, 2012	51.50	52.56	51.44	52.28
5114	NYSE	NFG	Fri, Sep 7, 2012	51.56	51.78	51.36	51.44
5113	NYSE	NFG	Thu, Sep 6, 2012	51.28	51.56	51.00	51.47
5112	NYSE	NFG	Wed, Sep 5, 2012	50.93	51.19	50.64	50.98
5111	NYSE	NFG	Tue, Sep 4, 2012	49.92	50.97	49.82	50.91
5110	NYSE	NFG	Fri, Aug 31, 2012	50.21	50.21	49.64	49.90
5109	NYSE	NFG	Thu, Aug 30, 2012	50.11	50.43	49.59	49.81
5108	NYSE	NFG	Wed, Aug 29, 2012	50.60	50.79	50.29	50.44
5107	NYSE	NFG	Tue, Aug 28, 2012	50.34	50.76	50.03	50.46
5106	NYSE	NFG	Mon, Aug 27, 2012	50.07	50.94	49.73	50.34
5105	NYSE	NFG	Fri, Aug 24, 2012	48.92	50.18	48.92	49.95
5104	NYSE	NFG	Thu, Aug 23, 2012	50.32	50.46	49.00	49.20
5103	NYSE	NFG	Wed, Aug 22, 2012	50.57	50.96	49.79	50.32
5102	NYSE	NFG	Tue, Aug 21, 2012	50.67	51.57	50.42	50.57
5101	NYSE	NFG	Mon, Aug 20, 2012	50.64	50.68	50.31	50.57
5100	NYSE	NFG	Fri, Aug 17, 2012	50.86	51.05	50.44	50.64
5099	NYSE	NFG	Thu, Aug 16, 2012	50.64	50.91	50.64	50.77
5098	NYSE	NFG	Wed, Aug 15, 2012	50.77	50.94	50.59	50.70
5097	NYSE	NFG	Tue, Aug 14, 2012	51.41	51.50	50.59	50.75
5096	NYSE	NFG	Mon, Aug 13, 2012	51.60	51.82	50.91	51.10
5095	NYSE	NFG	Fri, Aug 10, 2012	51.47	52.03	51.47	51.70
5094	NYSE	NFG	Thu, Aug 9, 2012	51.80	52.15	51.51	51.78
5093	NYSE	NFG	Wed, Aug 8, 2012	52.07	52.20	51.30	51.73
5092	NYSE	NFG	Tue, Aug 7, 2012	51.30	52.79	51.24	51.96
5091	NYSE	NFG	Mon, Aug 6, 2012	49.77	51.17	49.49	50.96
5090	NYSE	NFG	Fri, Aug 3, 2012	49.48	50.88	49.22	49.38
5089	NYSE	NFG	Thu, Aug 2, 2012	48.61	48.66	47.16	47.89
5088	NYSE	NFG	Wed, Aug 1, 2012	49.06	49.84	48.39	48.66
5087	NYSE	NFG	Tue, Jul 31, 2012	49.39	49.63	48.75	48.94
5086	NYSE	NFG	Mon, Jul 30, 2012	48.68	49.65	48.61	49.45
5085	NYSE	NFG	Fri, Jul 27, 2012	48.40	48.99	47.95	48.76
5084	NYSE	NFG	Thu, Jul 26, 2012	48.41	48.50	47.79	48.10
5083	NYSE	NFG	Wed, Jul 25, 2012	48.86	48.89	48.10	48.25
5082	NYSE	NFG	Tue, Jul 24, 2012	49.50	49.59	48.21	48.69
5081	NYSE	NFG	Mon, Jul 23, 2012	49.18	49.62	48.88	49.47
5080	NYSE	NFG	Fri, Jul 20, 2012	49.45	50.28	49.14	49.95
5079	NYSE	NFG	Thu, Jul 19, 2012	49.88	49.95	49.16	49.67
5078	NYSE	NFG	Wed, Jul 18, 2012	49.05	50.07	48.93	49.74
5077	NYSE	NFG	Tue, Jul 17, 2012	48.15	49.27	47.51	49.14
5076	NYSE	NFG	Mon, Jul 16, 2012	47.45	48.30	47.13	48.13
5075	NYSE	NFG	Fri, Jul 13, 2012	46.64	47.85	46.51	47.78
5074	NYSE	NFG	Thu, Jul 12, 2012	46.23	46.50	45.57	46.32
5073	NYSE	NFG	Wed, Jul 11, 2012	46.47	47.08	46.10	46.52
5072	NYSE	NFG	Tue, Jul 10, 2012	47.22	47.46	46.01	46.30
5071	NYSE	NFG	Mon, Jul 9, 2012	47.12	47.38	46.45	46.91
5070	NYSE	NFG	Fri, Jul 6, 2012	47.40	47.76	47.06	47.30
5069	NYSE	NFG	Thu, Jul 5, 2012	47.68	48.32	47.50	47.86
5068	NYSE	NFG	Tue, Jul 3, 2012	47.07	48.00	46.95	47.97
5067	NYSE	NFG	Mon, Jul 2, 2012	47.02	47.36	46.32	46.96
5066	NYSE	NFG	Fri, Jun 29, 2012	48.42	48.43	46.67	46.98
5065	NYSE	NFG	Thu, Jun 28, 2012	46.76	47.45	46.52	47.45
5064	NYSE	NFG	Wed, Jun 27, 2012	45.33	47.31	44.95	47.19
5063	NYSE	NFG	Tue, Jun 26, 2012	44.22	45.43	44.02	45.31
5062	NYSE	NFG	Mon, Jun 25, 2012	44.37	44.77	43.82	44.18
5061	NYSE	NFG	Fri, Jun 22, 2012	44.65	45.45	44.32	45.26
5060	NYSE	NFG	Thu, Jun 21, 2012	46.23	46.45	44.24	44.29
5059	NYSE	NFG	Wed, Jun 20, 2012	45.96	46.39	45.81	46.02
5058	NYSE	NFG	Tue, Jun 19, 2012	44.89	46.27	44.89	45.90
5057	NYSE	NFG	Mon, Jun 18, 2012	44.45	45.13	44.34	44.77
5056	NYSE	NFG	Fri, Jun 15, 2012	44.18	44.97	44.00	44.64
5055	NYSE	NFG	Thu, Jun 14, 2012	43.52	44.49	43.46	43.91
5054	NYSE	NFG	Wed, Jun 13, 2012	44.09	44.20	43.21	43.41
5053	NYSE	NFG	Tue, Jun 12, 2012	43.91	44.20	43.53	44.18
5052	NYSE	NFG	Mon, Jun 11, 2012	45.31	45.37	43.65	43.72
5051	NYSE	NFG	Fri, Jun 8, 2012	44.86	45.14	44.14	44.97
5050	NYSE	NFG	Thu, Jun 7, 2012	44.09	45.59	44.09	44.96
5049	NYSE	NFG	Wed, Jun 6, 2012	43.10	44.47	43.03	44.47
5048	NYSE	NFG	Tue, Jun 5, 2012	41.88	42.79	41.88	42.70
5047	NYSE	NFG	Mon, Jun 4, 2012	43.43	43.43	41.57	42.17
5046	NYSE	NFG	Fri, Jun 1, 2012	42.47	43.42	42.41	43.14
5045	NYSE	NFG	Thu, May 31, 2012	42.80	43.51	41.98	43.23
5044	NYSE	NFG	Wed, May 30, 2012	43.66	44.04	42.54	42.80
5043	NYSE	NFG	Tue, May 29, 2012	43.75	44.50	43.62	44.04
5042	NYSE	NFG	Fri, May 25, 2012	42.95	43.46	42.95	43.37
5041	NYSE	NFG	Thu, May 24, 2012	43.10	43.47	42.42	42.87
5040	NYSE	NFG	Wed, May 23, 2012	43.38	43.49	42.25	42.95
5039	NYSE	NFG	Tue, May 22, 2012	43.68	43.93	43.39	43.72
5038	NYSE	NFG	Mon, May 21, 2012	42.84	43.64	42.52	43.51
5037	NYSE	NFG	Fri, May 18, 2012	43.04	43.24	42.73	42.79
5036	NYSE	NFG	Thu, May 17, 2012	43.95	43.98	42.81	42.84
5035	NYSE	NFG	Wed, May 16, 2012	44.44	44.82	43.91	43.97
5034	NYSE	NFG	Tue, May 15, 2012	45.09	45.20	44.10	44.22
5033	NYSE	NFG	Mon, May 14, 2012	45.39	45.62	45.11	45.22
5032	NYSE	NFG	Fri, May 11, 2012	45.52	46.48	45.52	45.73
5031	NYSE	NFG	Thu, May 10, 2012	46.45	46.56	45.65	45.80
5030	NYSE	NFG	Wed, May 9, 2012	45.52	46.34	45.18	46.03
5029	NYSE	NFG	Tue, May 8, 2012	46.04	46.41	45.34	46.10
5028	NYSE	NFG	Mon, May 7, 2012	45.92	46.63	45.44	46.38
5027	NYSE	NFG	Fri, May 4, 2012	46.16	48.17	45.42	46.77
5026	NYSE	NFG	Thu, May 3, 2012	46.11	46.67	45.56	45.79
5025	NYSE	NFG	Wed, May 2, 2012	47.34	47.34	45.94	46.12
5024	NYSE	NFG	Tue, May 1, 2012	47.26	48.28	47.19	47.62
5023	NYSE	NFG	Mon, Apr 30, 2012	46.41	47.37	46.00	47.32
5022	NYSE	NFG	Fri, Apr 27, 2012	46.18	46.72	45.60	46.54
5021	NYSE	NFG	Thu, Apr 26, 2012	45.95	46.63	45.70	46.00
5020	NYSE	NFG	Wed, Apr 25, 2012	45.63	46.24	45.41	46.08
5019	NYSE	NFG	Tue, Apr 24, 2012	44.56	45.64	44.49	45.23
5018	NYSE	NFG	Mon, Apr 23, 2012	45.35	45.35	44.27	44.60
5017	NYSE	NFG	Fri, Apr 20, 2012	45.33	45.91	45.26	45.85
5016	NYSE	NFG	Thu, Apr 19, 2012	45.70	45.99	44.93	45.12
5015	NYSE	NFG	Wed, Apr 18, 2012	45.61	45.80	44.86	45.71
5014	NYSE	NFG	Tue, Apr 17, 2012	45.00	46.04	44.96	45.87
5013	NYSE	NFG	Mon, Apr 16, 2012	44.59	45.02	44.45	44.72
5012	NYSE	NFG	Fri, Apr 13, 2012	45.03	45.16	44.19	44.34
5011	NYSE	NFG	Thu, Apr 12, 2012	44.24	45.47	44.18	45.08
5010	NYSE	NFG	Wed, Apr 11, 2012	45.43	45.61	44.24	44.27
5009	NYSE	NFG	Tue, Apr 10, 2012	46.22	46.22	44.96	45.02
5008	NYSE	NFG	Mon, Apr 9, 2012	46.45	46.76	46.10	46.22
5007	NYSE	NFG	Thu, Apr 5, 2012	48.06	48.17	46.97	47.12
5006	NYSE	NFG	Wed, Apr 4, 2012	48.25	48.46	48.00	48.30
5005	NYSE	NFG	Tue, Apr 3, 2012	48.03	48.68	48.00	48.68
5004	NYSE	NFG	Mon, Apr 2, 2012	48.13	48.66	47.85	47.99
5003	NYSE	NFG	Fri, Mar 30, 2012	48.12	48.45	47.84	48.12
5002	NYSE	NFG	Thu, Mar 29, 2012	47.47	47.91	46.94	47.84
5001	NYSE	NFG	Wed, Mar 28, 2012	48.50	48.55	47.55	47.75
5000	NYSE	NFG	Tue, Mar 27, 2012	49.47	49.54	48.56	48.69
4999	NYSE	NFG	Mon, Mar 26, 2012	49.90	50.16	49.05	49.37
4998	NYSE	NFG	Fri, Mar 23, 2012	48.87	49.73	48.63	49.44
4997	NYSE	NFG	Thu, Mar 22, 2012	48.97	49.18	48.44	48.77
4996	NYSE	NFG	Wed, Mar 21, 2012	49.65	49.72	48.96	49.28
4995	NYSE	NFG	Tue, Mar 20, 2012	49.87	49.98	49.42	49.52
4994	NYSE	NFG	Mon, Mar 19, 2012	50.03	50.63	49.80	50.10
4993	NYSE	NFG	Fri, Mar 16, 2012	49.28	50.32	49.22	49.99
4992	NYSE	NFG	Thu, Mar 15, 2012	49.80	49.92	49.08	49.31
4991	NYSE	NFG	Wed, Mar 14, 2012	50.81	51.10	49.56	49.70
4990	NYSE	NFG	Tue, Mar 13, 2012	51.06	51.06	50.14	50.88
4989	NYSE	NFG	Mon, Mar 12, 2012	50.90	51.26	50.52	50.66
4988	NYSE	NFG	Fri, Mar 9, 2012	50.36	51.26	49.85	50.90
4987	NYSE	NFG	Thu, Mar 8, 2012	48.86	50.26	48.86	50.13
4986	NYSE	NFG	Wed, Mar 7, 2012	48.36	48.75	47.32	48.75
4985	NYSE	NFG	Tue, Mar 6, 2012	48.18	48.24	47.63	48.15
4984	NYSE	NFG	Mon, Mar 5, 2012	49.00	49.06	48.20	48.62
4983	NYSE	NFG	Fri, Mar 2, 2012	50.97	51.52	48.89	49.16
4982	NYSE	NFG	Thu, Mar 1, 2012	50.40	50.97	50.00	50.72
4981	NYSE	NFG	Wed, Feb 29, 2012	50.77	50.90	49.82	50.33
4980	NYSE	NFG	Tue, Feb 28, 2012	50.67	50.75	50.24	50.60
4979	NYSE	NFG	Mon, Feb 27, 2012	50.01	50.70	49.77	50.52
4978	NYSE	NFG	Fri, Feb 24, 2012	49.99	50.64	49.79	50.31
4977	NYSE	NFG	Thu, Feb 23, 2012	48.45	49.94	48.45	49.88
4976	NYSE	NFG	Wed, Feb 22, 2012	48.74	49.11	48.40	48.60
4975	NYSE	NFG	Tue, Feb 21, 2012	49.07	49.22	48.51	48.68
4974	NYSE	NFG	Fri, Feb 17, 2012	47.65	48.89	47.54	48.69
4973	NYSE	NFG	Thu, Feb 16, 2012	47.28	47.62	46.85	47.38
4972	NYSE	NFG	Wed, Feb 15, 2012	47.77	47.88	46.99	47.19
4971	NYSE	NFG	Tue, Feb 14, 2012	47.62	47.71	47.22	47.58
4970	NYSE	NFG	Mon, Feb 13, 2012	48.37	48.76	47.39	47.65
4969	NYSE	NFG	Fri, Feb 10, 2012	48.04	48.31	47.58	47.88
4968	NYSE	NFG	Thu, Feb 9, 2012	49.25	49.46	48.43	48.50
4967	NYSE	NFG	Wed, Feb 8, 2012	49.68	49.92	48.87	49.23
4966	NYSE	NFG	Tue, Feb 7, 2012	50.10	50.13	49.41	49.63
4965	NYSE	NFG	Mon, Feb 6, 2012	49.82	50.25	49.82	50.18
4964	NYSE	NFG	Fri, Feb 3, 2012	50.31	51.16	49.75	50.13
4963	NYSE	NFG	Thu, Feb 2, 2012	50.86	51.54	50.22	50.37
4962	NYSE	NFG	Wed, Feb 1, 2012	50.82	50.91	50.15	50.80
4961	NYSE	NFG	Tue, Jan 31, 2012	50.57	50.97	50.00	50.28
4960	NYSE	NFG	Mon, Jan 30, 2012	50.20	50.59	49.02	50.24
4959	NYSE	NFG	Fri, Jan 27, 2012	50.65	50.74	49.93	50.56
4958	NYSE	NFG	Thu, Jan 26, 2012	52.33	52.33	50.60	50.74
4957	NYSE	NFG	Wed, Jan 25, 2012	50.35	52.02	49.68	51.94
4956	NYSE	NFG	Tue, Jan 24, 2012	50.08	50.48	49.61	50.33
4955	NYSE	NFG	Mon, Jan 23, 2012	48.94	51.13	48.86	50.31
4954	NYSE	NFG	Fri, Jan 20, 2012	48.56	48.97	48.25	48.75
4953	NYSE	NFG	Thu, Jan 19, 2012	50.33	50.38	48.30	48.43
4952	NYSE	NFG	Wed, Jan 18, 2012	49.03	50.27	48.81	50.27
4951	NYSE	NFG	Tue, Jan 17, 2012	49.71	49.99	48.76	49.03
4950	NYSE	NFG	Fri, Jan 13, 2012	48.27	49.35	48.02	49.35
4949	NYSE	NFG	Thu, Jan 12, 2012	50.25	50.29	48.70	48.73
4948	NYSE	NFG	Wed, Jan 11, 2012	53.46	53.57	50.21	50.33
4947	NYSE	NFG	Tue, Jan 10, 2012	53.61	54.20	53.24	53.74
4946	NYSE	NFG	Mon, Jan 9, 2012	53.53	53.53	52.47	53.11
4945	NYSE	NFG	Fri, Jan 6, 2012	54.50	54.80	52.81	53.20
4944	NYSE	NFG	Thu, Jan 5, 2012	54.88	55.26	54.30	54.61
4943	NYSE	NFG	Wed, Jan 4, 2012	55.58	55.70	54.71	55.21
4942	NYSE	NFG	Tue, Jan 3, 2012	56.64	56.97	55.68	55.75
4941	NYSE	NFG	Fri, Dec 30, 2011	56.21	56.48	55.57	55.58
4940	NYSE	NFG	Thu, Dec 29, 2011	53.22	56.25	53.22	56.16
4939	NYSE	NFG	Wed, Dec 28, 2011	56.06	56.34	55.17	55.22
4938	NYSE	NFG	Tue, Dec 27, 2011	55.68	56.65	55.41	56.46
4937	NYSE	NFG	Fri, Dec 23, 2011	55.31	56.01	55.31	55.91
4936	NYSE	NFG	Thu, Dec 22, 2011	55.19	55.92	54.81	55.24
4935	NYSE	NFG	Wed, Dec 21, 2011	55.58	56.02	54.56	55.22
4934	NYSE	NFG	Tue, Dec 20, 2011	55.12	56.51	55.03	56.04
4933	NYSE	NFG	Mon, Dec 19, 2011	55.90	56.24	53.94	54.03
4932	NYSE	NFG	Fri, Dec 16, 2011	55.69	56.37	55.05	55.44
4931	NYSE	NFG	Thu, Dec 15, 2011	55.32	56.11	55.11	55.53
4930	NYSE	NFG	Wed, Dec 14, 2011	56.67	56.67	54.91	54.91
4929	NYSE	NFG	Tue, Dec 13, 2011	58.25	58.98	56.38	56.82
4928	NYSE	NFG	Mon, Dec 12, 2011	58.84	59.06	57.10	57.78
4927	NYSE	NFG	Fri, Dec 9, 2011	58.15	59.75	57.97	59.66
4926	NYSE	NFG	Thu, Dec 8, 2011	58.82	59.21	57.84	58.03
4925	NYSE	NFG	Wed, Dec 7, 2011	58.81	59.59	58.25	59.54
4924	NYSE	NFG	Tue, Dec 6, 2011	57.04	59.85	56.92	59.38
4923	NYSE	NFG	Mon, Dec 5, 2011	59.58	60.14	58.70	59.13
4922	NYSE	NFG	Fri, Dec 2, 2011	58.63	59.14	58.07	58.76
4921	NYSE	NFG	Thu, Dec 1, 2011	57.68	59.00	57.60	58.02
4920	NYSE	NFG	Wed, Nov 30, 2011	59.08	59.08	57.26	57.95
4919	NYSE	NFG	Tue, Nov 29, 2011	54.72	56.48	54.72	56.21
4918	NYSE	NFG	Mon, Nov 28, 2011	55.45	55.86	54.03	54.51
4917	NYSE	NFG	Fri, Nov 25, 2011	53.66	54.16	53.43	53.66
4916	NYSE	NFG	Wed, Nov 23, 2011	55.49	55.50	53.43	53.74
4915	NYSE	NFG	Tue, Nov 22, 2011	56.33	57.02	55.54	55.92
4914	NYSE	NFG	Mon, Nov 21, 2011	57.74	58.16	55.57	56.61
4913	NYSE	NFG	Fri, Nov 18, 2011	59.10	59.14	58.24	58.79
4912	NYSE	NFG	Thu, Nov 17, 2011	59.00	59.78	58.40	58.71
4911	NYSE	NFG	Wed, Nov 16, 2011	59.37	60.32	58.87	59.17
4910	NYSE	NFG	Tue, Nov 15, 2011	59.41	60.21	58.94	59.84
4909	NYSE	NFG	Mon, Nov 14, 2011	58.90	59.43	58.22	59.27
4908	NYSE	NFG	Fri, Nov 11, 2011	59.20	59.71	58.97	59.19
4907	NYSE	NFG	Thu, Nov 10, 2011	59.34	59.60	57.82	58.47
4906	NYSE	NFG	Wed, Nov 9, 2011	58.93	59.55	58.15	58.40
4905	NYSE	NFG	Tue, Nov 8, 2011	60.98	60.98	59.86	60.64
4904	NYSE	NFG	Mon, Nov 7, 2011	61.41	61.70	59.56	60.77
4903	NYSE	NFG	Fri, Nov 4, 2011	63.25	63.25	60.29	61.12
4902	NYSE	NFG	Thu, Nov 3, 2011	61.97	64.19	61.42	63.58
4901	NYSE	NFG	Wed, Nov 2, 2011	61.89	62.37	60.74	61.20
4900	NYSE	NFG	Tue, Nov 1, 2011	59.09	62.24	58.12	60.76
4899	NYSE	NFG	Mon, Oct 31, 2011	61.43	62.45	60.80	61.29
4898	NYSE	NFG	Fri, Oct 28, 2011	62.79	63.44	62.53	62.71
4897	NYSE	NFG	Thu, Oct 27, 2011	61.00	64.11	60.80	63.58
4896	NYSE	NFG	Wed, Oct 26, 2011	58.94	59.50	57.88	59.09
4895	NYSE	NFG	Tue, Oct 25, 2011	59.19	59.44	57.94	58.21
4894	NYSE	NFG	Mon, Oct 24, 2011	58.27	60.03	58.09	59.58
4893	NYSE	NFG	Fri, Oct 21, 2011	57.19	58.26	57.19	58.20
4892	NYSE	NFG	Thu, Oct 20, 2011	56.30	56.88	55.00	56.47
4891	NYSE	NFG	Wed, Oct 19, 2011	56.63	57.55	56.21	56.44
4890	NYSE	NFG	Tue, Oct 18, 2011	55.64	57.46	54.66	56.91
4889	NYSE	NFG	Mon, Oct 17, 2011	54.99	56.18	54.85	55.57
4888	NYSE	NFG	Fri, Oct 14, 2011	55.48	55.60	54.10	55.15
4887	NYSE	NFG	Thu, Oct 13, 2011	52.50	54.88	52.18	54.58
4886	NYSE	NFG	Wed, Oct 12, 2011	53.61	54.29	52.99	53.07
4885	NYSE	NFG	Tue, Oct 11, 2011	53.11	54.00	52.58	52.99
4884	NYSE	NFG	Mon, Oct 10, 2011	53.26	54.50	52.92	53.68
4883	NYSE	NFG	Fri, Oct 7, 2011	52.65	53.46	51.63	51.92
4882	NYSE	NFG	Thu, Oct 6, 2011	49.44	51.54	49.12	51.29
4881	NYSE	NFG	Wed, Oct 5, 2011	48.15	49.86	46.92	49.60
4880	NYSE	NFG	Tue, Oct 4, 2011	45.73	48.02	44.51	47.86
4879	NYSE	NFG	Mon, Oct 3, 2011	48.52	49.09	46.15	46.18
4878	NYSE	NFG	Fri, Sep 30, 2011	50.11	50.68	48.67	48.68
4877	NYSE	NFG	Thu, Sep 29, 2011	51.67	51.67	49.91	51.18
4876	NYSE	NFG	Wed, Sep 28, 2011	52.97	53.24	50.23	50.31
4875	NYSE	NFG	Tue, Sep 27, 2011	53.87	54.46	52.85	53.23
4874	NYSE	NFG	Mon, Sep 26, 2011	52.14	52.97	50.50	52.86
4873	NYSE	NFG	Fri, Sep 23, 2011	51.74	52.40	50.78	51.72
4872	NYSE	NFG	Thu, Sep 22, 2011	53.85	56.05	50.47	51.85
4871	NYSE	NFG	Wed, Sep 21, 2011	56.46	57.50	55.13	55.14
4870	NYSE	NFG	Tue, Sep 20, 2011	58.53	58.55	56.17	56.25
4869	NYSE	NFG	Mon, Sep 19, 2011	57.90	58.54	57.16	58.09
4868	NYSE	NFG	Fri, Sep 16, 2011	59.46	60.43	58.73	59.09
4867	NYSE	NFG	Thu, Sep 15, 2011	60.15	60.22	58.68	59.07
4866	NYSE	NFG	Wed, Sep 14, 2011	59.06	60.29	58.07	59.66
4865	NYSE	NFG	Tue, Sep 13, 2011	57.77	58.88	57.30	58.62
4864	NYSE	NFG	Mon, Sep 12, 2011	57.32	57.99	56.28	57.38
4863	NYSE	NFG	Fri, Sep 9, 2011	61.96	62.05	58.05	58.10
4862	NYSE	NFG	Thu, Sep 8, 2011	61.80	63.23	61.42	62.75
4861	NYSE	NFG	Wed, Sep 7, 2011	60.95	62.13	60.75	62.13
4860	NYSE	NFG	Tue, Sep 6, 2011	58.86	60.13	58.17	60.00
4859	NYSE	NFG	Fri, Sep 2, 2011	60.41	61.45	60.25	60.32
4858	NYSE	NFG	Thu, Sep 1, 2011	61.72	62.82	61.57	61.93
4857	NYSE	NFG	Wed, Aug 31, 2011	61.56	62.85	60.82	61.35
4856	NYSE	NFG	Tue, Aug 30, 2011	60.90	61.91	60.74	61.21
4855	NYSE	NFG	Mon, Aug 29, 2011	59.22	61.28	59.20	61.18
4854	NYSE	NFG	Fri, Aug 26, 2011	56.38	58.13	55.00	58.03
4853	NYSE	NFG	Thu, Aug 25, 2011	58.51	58.95	56.18	56.81
4852	NYSE	NFG	Wed, Aug 24, 2011	56.48	58.24	56.33	58.04
4851	NYSE	NFG	Tue, Aug 23, 2011	54.65	56.64	54.53	56.64
4850	NYSE	NFG	Mon, Aug 22, 2011	56.86	56.86	54.46	54.86
4849	NYSE	NFG	Fri, Aug 19, 2011	55.81	57.18	55.22	55.32
4848	NYSE	NFG	Thu, Aug 18, 2011	58.61	58.80	55.77	56.36
4847	NYSE	NFG	Wed, Aug 17, 2011	60.78	61.32	60.07	60.31
4846	NYSE	NFG	Tue, Aug 16, 2011	60.20	60.92	59.61	60.31
4845	NYSE	NFG	Mon, Aug 15, 2011	59.53	61.34	59.51	61.00
4844	NYSE	NFG	Fri, Aug 12, 2011	59.71	60.10	58.40	58.88
4843	NYSE	NFG	Thu, Aug 11, 2011	56.66	59.83	56.31	59.07
4842	NYSE	NFG	Wed, Aug 10, 2011	56.65	58.97	56.13	56.38
4841	NYSE	NFG	Tue, Aug 9, 2011	54.87	58.09	53.14	58.02
4840	NYSE	NFG	Mon, Aug 8, 2011	56.64	57.40	53.87	53.89
4839	NYSE	NFG	Fri, Aug 5, 2011	63.92	65.08	53.10	53.77
4838	NYSE	NFG	Thu, Aug 4, 2011	69.00	69.13	62.97	63.28
4837	NYSE	NFG	Wed, Aug 3, 2011	70.06	70.39	68.47	69.99
4836	NYSE	NFG	Tue, Aug 2, 2011	71.89	72.80	70.06	70.13
4835	NYSE	NFG	Mon, Aug 1, 2011	73.22	73.75	71.81	72.33
4834	NYSE	NFG	Fri, Jul 29, 2011	71.89	73.04	71.41	72.38
4833	NYSE	NFG	Thu, Jul 28, 2011	73.02	73.61	72.52	72.72
4832	NYSE	NFG	Wed, Jul 27, 2011	73.62	74.02	72.45	73.05
4831	NYSE	NFG	Tue, Jul 26, 2011	73.71	74.15	73.54	73.74
4830	NYSE	NFG	Mon, Jul 25, 2011	72.81	74.59	72.76	73.82
4829	NYSE	NFG	Fri, Jul 22, 2011	72.77	73.96	72.50	73.70
4828	NYSE	NFG	Thu, Jul 21, 2011	72.15	73.11	71.80	72.70
4827	NYSE	NFG	Wed, Jul 20, 2011	72.31	72.46	71.32	71.67
4826	NYSE	NFG	Tue, Jul 19, 2011	71.08	72.39	71.08	72.25
4825	NYSE	NFG	Mon, Jul 18, 2011	70.28	70.55	69.45	70.49
4824	NYSE	NFG	Fri, Jul 15, 2011	70.10	71.54	70.10	70.51
4823	NYSE	NFG	Thu, Jul 14, 2011	71.58	72.04	69.47	69.62
4822	NYSE	NFG	Wed, Jul 13, 2011	71.23	71.83	70.70	70.82
4821	NYSE	NFG	Tue, Jul 12, 2011	70.53	71.69	70.43	70.98
4820	NYSE	NFG	Mon, Jul 11, 2011	71.08	71.21	70.14	70.84
4819	NYSE	NFG	Fri, Jul 8, 2011	72.16	72.49	71.66	71.93
4818	NYSE	NFG	Thu, Jul 7, 2011	75.86	75.98	72.90	73.00
4817	NYSE	NFG	Wed, Jul 6, 2011	74.46	75.39	74.12	75.38
4816	NYSE	NFG	Tue, Jul 5, 2011	74.21	75.05	73.99	74.53
4815	NYSE	NFG	Fri, Jul 1, 2011	72.91	74.32	72.82	74.28
4814	NYSE	NFG	Thu, Jun 30, 2011	73.00	73.35	72.67	72.80
4813	NYSE	NFG	Wed, Jun 29, 2011	72.21	72.83	71.77	72.69
4812	NYSE	NFG	Tue, Jun 28, 2011	70.10	72.05	69.96	71.93
4811	NYSE	NFG	Mon, Jun 27, 2011	69.75	70.85	69.46	69.90
4810	NYSE	NFG	Fri, Jun 24, 2011	70.15	70.73	69.51	69.96
4809	NYSE	NFG	Thu, Jun 23, 2011	69.53	70.24	68.57	70.11
4808	NYSE	NFG	Wed, Jun 22, 2011	70.42	71.02	70.22	70.52
4807	NYSE	NFG	Tue, Jun 21, 2011	69.55	70.93	69.11	70.81
4806	NYSE	NFG	Mon, Jun 20, 2011	69.49	69.72	68.68	69.02
4805	NYSE	NFG	Fri, Jun 17, 2011	69.41	70.27	69.03	69.87
4804	NYSE	NFG	Thu, Jun 16, 2011	67.73	69.21	67.66	68.93
4803	NYSE	NFG	Wed, Jun 15, 2011	67.53	68.50	67.31	67.64
4802	NYSE	NFG	Tue, Jun 14, 2011	67.97	68.48	67.44	68.07
4801	NYSE	NFG	Mon, Jun 13, 2011	67.40	67.71	66.39	67.22
4800	NYSE	NFG	Fri, Jun 10, 2011	67.05	67.60	67.00	67.16
4799	NYSE	NFG	Thu, Jun 9, 2011	68.17	68.30	67.17	67.23
4798	NYSE	NFG	Wed, Jun 8, 2011	67.65	68.39	67.57	67.92
4797	NYSE	NFG	Tue, Jun 7, 2011	67.91	68.36	67.23	67.66
4796	NYSE	NFG	Mon, Jun 6, 2011	68.75	68.91	67.29	67.36
4795	NYSE	NFG	Fri, Jun 3, 2011	67.17	69.29	67.03	68.83
4794	NYSE	NFG	Thu, Jun 2, 2011	69.30	69.42	67.45	68.18
4793	NYSE	NFG	Wed, Jun 1, 2011	71.71	72.37	69.08	69.16
4792	NYSE	NFG	Tue, May 31, 2011	71.70	72.10	70.85	72.04
4791	NYSE	NFG	Fri, May 27, 2011	70.16	71.00	70.03	70.75
4790	NYSE	NFG	Thu, May 26, 2011	69.81	70.07	69.11	69.90
4789	NYSE	NFG	Wed, May 25, 2011	68.46	70.26	68.40	70.10
4788	NYSE	NFG	Tue, May 24, 2011	68.33	69.45	68.33	68.85
4787	NYSE	NFG	Mon, May 23, 2011	67.87	68.40	67.73	67.98
4786	NYSE	NFG	Fri, May 20, 2011	68.40	69.54	67.92	69.06
4785	NYSE	NFG	Thu, May 19, 2011	69.19	69.70	68.00	68.60
4784	NYSE	NFG	Wed, May 18, 2011	68.40	69.17	67.76	68.86
4783	NYSE	NFG	Tue, May 17, 2011	69.03	69.17	67.16	68.26
4782	NYSE	NFG	Mon, May 16, 2011	70.41	70.76	69.17	69.31
4781	NYSE	NFG	Fri, May 13, 2011	71.67	71.79	70.26	70.67
4780	NYSE	NFG	Thu, May 12, 2011	72.56	72.99	71.20	71.58
4779	NYSE	NFG	Wed, May 11, 2011	74.15	74.40	72.29	72.87
4778	NYSE	NFG	Tue, May 10, 2011	73.44	74.76	73.36	74.40
4777	NYSE	NFG	Mon, May 9, 2011	71.61	74.33	71.61	73.48
4776	NYSE	NFG	Fri, May 6, 2011	69.86	72.61	69.86	70.96
4775	NYSE	NFG	Thu, May 5, 2011	69.33	70.00	68.55	69.00
4774	NYSE	NFG	Wed, May 4, 2011	71.08	71.24	69.79	70.03
4773	NYSE	NFG	Tue, May 3, 2011	71.57	72.42	70.49	71.11
4772	NYSE	NFG	Mon, May 2, 2011	73.60	73.82	72.12	72.25
4771	NYSE	NFG	Fri, Apr 29, 2011	72.76	73.55	73.02	73.30
4770	NYSE	NFG	Thu, Apr 28, 2011	72.67	73.09	72.55	72.87
4769	NYSE	NFG	Wed, Apr 27, 2011	73.77	73.77	72.58	73.01
4768	NYSE	NFG	Tue, Apr 26, 2011	73.14	73.80	73.08	73.45
4767	NYSE	NFG	Mon, Apr 25, 2011	72.89	73.28	72.63	72.93
4766	NYSE	NFG	Thu, Apr 21, 2011	73.75	73.75	72.90	72.92
4765	NYSE	NFG	Wed, Apr 20, 2011	72.16	73.42	72.15	73.26
4764	NYSE	NFG	Tue, Apr 19, 2011	70.38	71.17	70.25	71.09
4763	NYSE	NFG	Mon, Apr 18, 2011	70.53	70.54	69.25	70.16
4762	NYSE	NFG	Fri, Apr 15, 2011	71.26	71.90	70.40	71.39
4761	NYSE	NFG	Thu, Apr 14, 2011	70.89	71.43	70.30	70.94
4760	NYSE	NFG	Wed, Apr 13, 2011	71.05	71.97	70.41	71.45
4759	NYSE	NFG	Tue, Apr 12, 2011	73.48	73.63	70.53	70.73
4758	NYSE	NFG	Mon, Apr 11, 2011	74.52	74.84	73.71	74.06
4757	NYSE	NFG	Fri, Apr 8, 2011	74.90	75.16	73.80	74.39
4756	NYSE	NFG	Thu, Apr 7, 2011	74.75	75.07	73.95	74.62
4755	NYSE	NFG	Wed, Apr 6, 2011	75.65	75.71	74.68	74.95
4754	NYSE	NFG	Tue, Apr 5, 2011	75.24	75.75	74.69	75.40
4753	NYSE	NFG	Mon, Apr 4, 2011	75.31	75.75	75.25	75.40
4752	NYSE	NFG	Fri, Apr 1, 2011	74.00	75.34	73.85	75.31
4751	NYSE	NFG	Thu, Mar 31, 2011	73.18	74.00	73.18	74.00
4750	NYSE	NFG	Wed, Mar 30, 2011	71.39	73.49	71.32	73.43
4749	NYSE	NFG	Tue, Mar 29, 2011	71.28	71.42	70.59	70.98
4748	NYSE	NFG	Mon, Mar 28, 2011	73.02	73.48	71.53	71.60
4747	NYSE	NFG	Fri, Mar 25, 2011	71.96	73.11	71.60	72.97
4746	NYSE	NFG	Thu, Mar 24, 2011	71.13	71.99	70.35	71.87
4745	NYSE	NFG	Wed, Mar 23, 2011	71.29	71.34	70.20	70.92
4744	NYSE	NFG	Tue, Mar 22, 2011	71.13	71.62	71.00	71.32
4743	NYSE	NFG	Mon, Mar 21, 2011	70.31	71.80	70.06	70.97
4742	NYSE	NFG	Fri, Mar 18, 2011	69.89	70.49	69.30	69.40
4741	NYSE	NFG	Thu, Mar 17, 2011	68.40	69.52	67.96	69.34
4740	NYSE	NFG	Wed, Mar 16, 2011	66.90	68.25	66.82	67.59
4739	NYSE	NFG	Tue, Mar 15, 2011	66.07	67.72	65.80	67.00
4738	NYSE	NFG	Mon, Mar 14, 2011	68.34	68.73	67.72	68.41
4737	NYSE	NFG	Fri, Mar 11, 2011	66.79	69.02	66.79	68.92
4736	NYSE	NFG	Thu, Mar 10, 2011	70.88	71.09	67.25	67.28
4735	NYSE	NFG	Wed, Mar 9, 2011	71.33	71.88	71.00	71.67
4734	NYSE	NFG	Tue, Mar 8, 2011	71.57	71.95	71.27	71.51
4733	NYSE	NFG	Mon, Mar 7, 2011	72.95	73.04	71.29	71.33
4732	NYSE	NFG	Fri, Mar 4, 2011	73.40	73.67	72.14	72.68
4731	NYSE	NFG	Thu, Mar 3, 2011	72.72	73.42	72.51	73.27
4730	NYSE	NFG	Wed, Mar 2, 2011	71.99	72.49	71.80	72.32
4729	NYSE	NFG	Tue, Mar 1, 2011	73.02	73.27	72.03	72.16
4728	NYSE	NFG	Mon, Feb 28, 2011	72.73	73.16	72.46	72.90
4727	NYSE	NFG	Fri, Feb 25, 2011	71.83	72.75	71.44	72.68
4726	NYSE	NFG	Thu, Feb 24, 2011	72.03	72.29	71.53	71.74
4725	NYSE	NFG	Wed, Feb 23, 2011	71.67	72.28	71.41	72.19
4724	NYSE	NFG	Tue, Feb 22, 2011	71.00	72.06	70.90	71.79
4723	NYSE	NFG	Fri, Feb 18, 2011	71.00	71.49	70.76	71.46
4722	NYSE	NFG	Thu, Feb 17, 2011	70.45	71.20	70.45	70.89
4721	NYSE	NFG	Wed, Feb 16, 2011	70.34	70.87	70.25	70.43
4720	NYSE	NFG	Tue, Feb 15, 2011	70.05	70.49	69.89	70.18
4719	NYSE	NFG	Mon, Feb 14, 2011	70.26	70.65	70.22	70.36
4718	NYSE	NFG	Fri, Feb 11, 2011	70.27	70.43	69.57	70.22
4717	NYSE	NFG	Thu, Feb 10, 2011	69.52	70.81	68.97	70.28
4716	NYSE	NFG	Wed, Feb 9, 2011	70.74	71.13	69.87	69.97
4715	NYSE	NFG	Tue, Feb 8, 2011	71.21	71.36	70.48	71.20
4714	NYSE	NFG	Mon, Feb 7, 2011	69.62	71.36	69.47	71.32
4713	NYSE	NFG	Fri, Feb 4, 2011	70.84	71.12	68.02	69.55
4712	NYSE	NFG	Thu, Feb 3, 2011	70.54	71.42	70.52	70.78
4711	NYSE	NFG	Wed, Feb 2, 2011	69.51	71.00	69.38	70.65
4710	NYSE	NFG	Tue, Feb 1, 2011	68.23	69.88	68.23	69.85
4709	NYSE	NFG	Mon, Jan 31, 2011	67.98	68.97	67.97	68.34
4708	NYSE	NFG	Fri, Jan 28, 2011	68.04	68.84	67.41	67.83
4707	NYSE	NFG	Thu, Jan 27, 2011	68.20	68.80	67.99	68.03
4706	NYSE	NFG	Wed, Jan 26, 2011	68.23	68.60	68.04	68.38
4705	NYSE	NFG	Tue, Jan 25, 2011	68.17	68.76	67.83	68.14
4704	NYSE	NFG	Mon, Jan 24, 2011	67.47	68.60	67.41	68.33
4703	NYSE	NFG	Fri, Jan 21, 2011	67.27	67.76	66.41	67.45
4702	NYSE	NFG	Thu, Jan 20, 2011	68.35	68.35	66.19	66.81
4701	NYSE	NFG	Wed, Jan 19, 2011	70.39	70.87	69.28	69.45
4700	NYSE	NFG	Tue, Jan 18, 2011	69.47	70.55	69.47	70.51
4699	NYSE	NFG	Fri, Jan 14, 2011	69.08	69.86	68.93	69.85
4698	NYSE	NFG	Thu, Jan 13, 2011	69.27	69.30	68.73	69.12
4697	NYSE	NFG	Wed, Jan 12, 2011	69.08	69.55	69.06	69.40
4696	NYSE	NFG	Tue, Jan 11, 2011	68.98	69.54	68.81	68.84
4695	NYSE	NFG	Mon, Jan 10, 2011	68.19	69.21	67.85	68.88
4694	NYSE	NFG	Fri, Jan 7, 2011	68.96	69.48	67.98	68.39
4693	NYSE	NFG	Thu, Jan 6, 2011	67.64	68.99	67.57	68.79
4692	NYSE	NFG	Wed, Jan 5, 2011	66.96	67.52	66.65	67.36
4691	NYSE	NFG	Tue, Jan 4, 2011	66.67	67.41	66.39	67.20
4690	NYSE	NFG	Mon, Jan 3, 2011	66.09	66.78	65.91	66.53
4689	NYSE	NFG	Fri, Dec 31, 2010	65.18	66.06	65.14	65.62
4688	NYSE	NFG	Thu, Dec 30, 2010	65.25	65.49	65.02	65.35
4687	NYSE	NFG	Wed, Dec 29, 2010	64.22	65.31	64.22	65.19
4686	NYSE	NFG	Tue, Dec 28, 2010	64.44	64.69	64.10	64.49
4685	NYSE	NFG	Mon, Dec 27, 2010	64.16	64.48	63.89	64.38
4684	NYSE	NFG	Thu, Dec 23, 2010	64.66	64.82	64.07	64.21
4683	NYSE	NFG	Wed, Dec 22, 2010	64.24	64.85	64.19	64.84
4682	NYSE	NFG	Tue, Dec 21, 2010	63.87	64.48	63.78	64.26
4681	NYSE	NFG	Mon, Dec 20, 2010	63.77	64.13	63.60	63.69
4680	NYSE	NFG	Fri, Dec 17, 2010	63.44	63.89	63.36	63.69
4679	NYSE	NFG	Thu, Dec 16, 2010	63.99	63.99	63.38	63.55
4678	NYSE	NFG	Wed, Dec 15, 2010	64.20	64.67	63.91	64.01
4677	NYSE	NFG	Tue, Dec 14, 2010	65.55	65.71	64.11	64.26
4676	NYSE	NFG	Mon, Dec 13, 2010	65.25	65.82	65.25	65.53
4675	NYSE	NFG	Fri, Dec 10, 2010	64.94	65.40	64.74	65.35
4674	NYSE	NFG	Thu, Dec 9, 2010	65.30	65.54	64.14	64.88
4673	NYSE	NFG	Wed, Dec 8, 2010	64.41	65.24	64.32	64.99
4672	NYSE	NFG	Tue, Dec 7, 2010	65.21	65.34	63.80	64.27
4671	NYSE	NFG	Mon, Dec 6, 2010	65.30	65.69	64.37	64.45
4670	NYSE	NFG	Fri, Dec 3, 2010	66.10	66.10	64.54	65.29
4669	NYSE	NFG	Thu, Dec 2, 2010	65.25	66.52	65.22	66.38
4668	NYSE	NFG	Wed, Dec 1, 2010	64.01	65.09	64.01	64.94
4667	NYSE	NFG	Tue, Nov 30, 2010	62.51	63.46	62.44	63.36
4666	NYSE	NFG	Mon, Nov 29, 2010	62.38	62.98	61.52	62.82
4665	NYSE	NFG	Fri, Nov 26, 2010	62.88	63.15	62.52	62.64
4664	NYSE	NFG	Wed, Nov 24, 2010	62.35	63.48	62.35	63.31
4663	NYSE	NFG	Tue, Nov 23, 2010	63.48	63.48	62.20	62.29
4662	NYSE	NFG	Mon, Nov 22, 2010	62.55	64.05	62.30	63.95
4661	NYSE	NFG	Fri, Nov 19, 2010	63.00	63.02	62.42	62.99
4660	NYSE	NFG	Thu, Nov 18, 2010	61.73	63.51	61.63	63.36
4659	NYSE	NFG	Wed, Nov 17, 2010	60.77	61.30	60.27	61.17
4658	NYSE	NFG	Tue, Nov 16, 2010	62.23	62.23	60.36	60.60
4657	NYSE	NFG	Mon, Nov 15, 2010	62.66	62.93	62.40	62.63
4656	NYSE	NFG	Fri, Nov 12, 2010	62.16	62.61	61.65	62.44
4655	NYSE	NFG	Thu, Nov 11, 2010	60.69	62.54	60.56	62.54
4654	NYSE	NFG	Wed, Nov 10, 2010	60.75	61.65	60.54	61.07
4653	NYSE	NFG	Tue, Nov 9, 2010	58.78	61.22	58.78	60.85
4652	NYSE	NFG	Mon, Nov 8, 2010	57.00	57.88	56.79	57.79
4651	NYSE	NFG	Fri, Nov 5, 2010	57.98	57.98	56.86	57.16
4650	NYSE	NFG	Thu, Nov 4, 2010	57.50	58.00	57.16	57.83
4649	NYSE	NFG	Wed, Nov 3, 2010	56.94	57.09	56.36	56.81
4648	NYSE	NFG	Tue, Nov 2, 2010	56.60	56.99	56.52	56.82
4647	NYSE	NFG	Mon, Nov 1, 2010	55.43	56.51	55.33	56.15
4646	NYSE	NFG	Fri, Oct 29, 2010	54.42	55.40	54.26	55.18
4645	NYSE	NFG	Thu, Oct 28, 2010	54.33	54.62	53.73	54.53
4644	NYSE	NFG	Wed, Oct 27, 2010	53.44	54.11	53.23	54.05
4643	NYSE	NFG	Tue, Oct 26, 2010	54.22	54.39	53.90	53.92
4642	NYSE	NFG	Mon, Oct 25, 2010	55.13	55.50	54.39	54.45
4641	NYSE	NFG	Fri, Oct 22, 2010	54.15	54.74	53.95	54.70
4640	NYSE	NFG	Thu, Oct 21, 2010	54.46	54.66	53.44	54.10
4639	NYSE	NFG	Wed, Oct 20, 2010	54.24	54.74	54.16	54.30
4638	NYSE	NFG	Tue, Oct 19, 2010	54.67	55.00	53.63	54.04
4637	NYSE	NFG	Mon, Oct 18, 2010	54.89	55.12	54.69	55.12
4636	NYSE	NFG	Fri, Oct 15, 2010	54.92	55.20	54.60	54.80
4635	NYSE	NFG	Thu, Oct 14, 2010	54.74	55.05	54.58	54.76
4634	NYSE	NFG	Wed, Oct 13, 2010	54.86	55.24	54.85	54.86
4633	NYSE	NFG	Tue, Oct 12, 2010	55.08	55.10	54.35	54.65
4632	NYSE	NFG	Mon, Oct 11, 2010	54.93	55.84	54.52	55.16
4631	NYSE	NFG	Fri, Oct 8, 2010	53.55	54.74	53.06	54.54
4630	NYSE	NFG	Thu, Oct 7, 2010	52.85	53.55	52.64	53.49
4629	NYSE	NFG	Wed, Oct 6, 2010	52.84	53.24	52.42	52.82
4628	NYSE	NFG	Tue, Oct 5, 2010	52.54	53.17	52.26	53.09
4627	NYSE	NFG	Mon, Oct 4, 2010	52.29	52.49	51.66	52.05
4626	NYSE	NFG	Fri, Oct 1, 2010	52.05	52.56	51.69	52.48
4625	NYSE	NFG	Thu, Sep 30, 2010	51.64	52.10	51.26	51.81
4624	NYSE	NFG	Wed, Sep 29, 2010	51.15	52.18	51.05	51.46
4623	NYSE	NFG	Tue, Sep 28, 2010	51.69	51.79	50.76	51.31
4622	NYSE	NFG	Mon, Sep 27, 2010	52.08	52.23	51.32	51.82
4621	NYSE	NFG	Fri, Sep 24, 2010	51.58	52.29	51.49	52.29
4620	NYSE	NFG	Thu, Sep 23, 2010	48.78	51.85	48.78	51.05
4619	NYSE	NFG	Wed, Sep 22, 2010	45.80	49.54	45.57	49.01
4618	NYSE	NFG	Tue, Sep 21, 2010	45.90	46.54	45.78	45.86
4617	NYSE	NFG	Mon, Sep 20, 2010	45.53	46.18	45.32	46.11
4616	NYSE	NFG	Fri, Sep 17, 2010	45.87	46.03	45.14	45.28
4615	NYSE	NFG	Thu, Sep 16, 2010	45.65	45.97	45.33	45.69
4614	NYSE	NFG	Wed, Sep 15, 2010	45.57	45.90	45.03	45.74
4613	NYSE	NFG	Tue, Sep 14, 2010	45.24	46.09	45.24	45.65
4612	NYSE	NFG	Mon, Sep 13, 2010	45.63	45.71	45.15	45.40
4611	NYSE	NFG	Fri, Sep 10, 2010	45.25	45.39	44.89	45.21
4610	NYSE	NFG	Thu, Sep 9, 2010	45.06	45.42	44.75	45.03
4609	NYSE	NFG	Wed, Sep 8, 2010	44.47	44.76	44.20	44.60
4608	NYSE	NFG	Tue, Sep 7, 2010	44.61	44.67	44.14	44.19
4607	NYSE	NFG	Fri, Sep 3, 2010	44.98	45.42	44.51	44.71
4606	NYSE	NFG	Thu, Sep 2, 2010	44.57	44.68	44.06	44.50
4605	NYSE	NFG	Wed, Sep 1, 2010	43.81	44.82	43.59	44.66
4604	NYSE	NFG	Tue, Aug 31, 2010	43.25	43.67	42.90	42.98
4603	NYSE	NFG	Mon, Aug 30, 2010	44.28	44.59	43.57	43.67
4602	NYSE	NFG	Fri, Aug 27, 2010	43.68	44.55	43.10	44.46
4601	NYSE	NFG	Thu, Aug 26, 2010	43.97	44.09	43.14	43.37
4600	NYSE	NFG	Wed, Aug 25, 2010	43.39	43.95	42.83	43.79
4599	NYSE	NFG	Tue, Aug 24, 2010	43.76	44.15	43.25	43.60
4598	NYSE	NFG	Mon, Aug 23, 2010	44.62	45.06	44.33	44.39
4597	NYSE	NFG	Fri, Aug 20, 2010	45.00	45.13	43.95	44.43
4596	NYSE	NFG	Thu, Aug 19, 2010	45.82	45.87	45.00	45.25
4595	NYSE	NFG	Wed, Aug 18, 2010	45.75	46.33	45.00	46.01
4594	NYSE	NFG	Tue, Aug 17, 2010	45.90	46.51	45.65	45.96
4593	NYSE	NFG	Mon, Aug 16, 2010	45.89	45.96	45.02	45.38
4592	NYSE	NFG	Fri, Aug 13, 2010	46.43	46.77	46.03	46.07
4591	NYSE	NFG	Thu, Aug 12, 2010	46.54	46.89	46.25	46.43
4590	NYSE	NFG	Wed, Aug 11, 2010	48.20	48.23	47.29	47.35
4589	NYSE	NFG	Tue, Aug 10, 2010	49.45	49.99	48.88	49.15
4588	NYSE	NFG	Mon, Aug 9, 2010	50.39	50.87	50.03	50.19
4587	NYSE	NFG	Fri, Aug 6, 2010	49.11	50.56	49.02	50.24
4586	NYSE	NFG	Thu, Aug 5, 2010	48.92	50.17	48.88	49.86
4585	NYSE	NFG	Wed, Aug 4, 2010	48.74	49.21	48.59	49.17
4584	NYSE	NFG	Tue, Aug 3, 2010	48.75	49.45	48.49	48.90
4583	NYSE	NFG	Mon, Aug 2, 2010	49.01	49.27	48.60	48.89
4582	NYSE	NFG	Fri, Jul 30, 2010	47.68	48.60	47.66	48.05
4581	NYSE	NFG	Thu, Jul 29, 2010	49.12	49.21	47.74	48.40
4580	NYSE	NFG	Wed, Jul 28, 2010	48.97	49.23	48.46	48.74
4579	NYSE	NFG	Tue, Jul 27, 2010	50.15	50.24	48.94	49.20
4578	NYSE	NFG	Mon, Jul 26, 2010	49.11	49.96	48.98	49.91
4577	NYSE	NFG	Fri, Jul 23, 2010	48.65	49.09	48.25	48.92
4576	NYSE	NFG	Thu, Jul 22, 2010	48.29	49.41	48.29	48.95
4575	NYSE	NFG	Wed, Jul 21, 2010	48.92	49.07	47.40	47.69
4574	NYSE	NFG	Tue, Jul 20, 2010	46.48	48.66	46.48	48.66
4573	NYSE	NFG	Mon, Jul 19, 2010	46.88	47.95	46.61	47.20
4572	NYSE	NFG	Fri, Jul 16, 2010	48.14	48.15	46.74	46.81
4571	NYSE	NFG	Thu, Jul 15, 2010	47.99	48.47	47.54	48.40
4570	NYSE	NFG	Wed, Jul 14, 2010	48.09	48.37	47.43	47.81
4569	NYSE	NFG	Tue, Jul 13, 2010	47.54	48.29	47.50	48.13
4568	NYSE	NFG	Mon, Jul 12, 2010	47.36	47.64	46.89	46.97
4567	NYSE	NFG	Fri, Jul 9, 2010	47.10	47.57	47.10	47.51
4566	NYSE	NFG	Thu, Jul 8, 2010	47.02	47.23	46.47	47.18
4565	NYSE	NFG	Wed, Jul 7, 2010	45.32	46.68	45.32	46.64
4564	NYSE	NFG	Tue, Jul 6, 2010	45.52	46.29	44.67	45.12
4563	NYSE	NFG	Fri, Jul 2, 2010	44.98	45.24	44.35	44.58
4562	NYSE	NFG	Thu, Jul 1, 2010	45.79	45.79	44.31	44.82
4561	NYSE	NFG	Wed, Jun 30, 2010	46.09	46.90	45.77	45.88
4560	NYSE	NFG	Tue, Jun 29, 2010	46.76	46.76	45.57	46.06
4559	NYSE	NFG	Mon, Jun 28, 2010	47.95	47.95	47.21	47.37
4558	NYSE	NFG	Fri, Jun 25, 2010	47.53	48.37	47.29	48.05
4557	NYSE	NFG	Thu, Jun 24, 2010	48.14	48.61	47.46	47.58
4556	NYSE	NFG	Wed, Jun 23, 2010	49.58	49.58	48.37	48.58
4555	NYSE	NFG	Tue, Jun 22, 2010	51.27	51.82	49.35	49.54
4554	NYSE	NFG	Mon, Jun 21, 2010	52.45	52.73	51.01	51.29
4553	NYSE	NFG	Fri, Jun 18, 2010	51.54	51.74	51.18	51.74
4552	NYSE	NFG	Thu, Jun 17, 2010	51.93	51.98	51.15	51.57
4551	NYSE	NFG	Wed, Jun 16, 2010	51.43	51.88	51.35	51.53
4550	NYSE	NFG	Tue, Jun 15, 2010	50.83	51.94	50.79	51.92
4549	NYSE	NFG	Mon, Jun 14, 2010	50.56	51.43	50.41	50.61
4548	NYSE	NFG	Fri, Jun 11, 2010	48.57	50.01	48.21	49.99
4547	NYSE	NFG	Thu, Jun 10, 2010	48.18	49.28	48.17	49.18
4546	NYSE	NFG	Wed, Jun 9, 2010	47.10	48.03	46.60	47.30
4545	NYSE	NFG	Tue, Jun 8, 2010	46.09	46.78	44.78	46.70
4544	NYSE	NFG	Mon, Jun 7, 2010	46.90	47.56	46.02	46.12
4543	NYSE	NFG	Fri, Jun 4, 2010	49.08	49.93	46.51	46.63
4542	NYSE	NFG	Thu, Jun 3, 2010	48.78	50.33	48.73	50.20
4541	NYSE	NFG	Wed, Jun 2, 2010	47.31	48.84	47.00	48.84
4540	NYSE	NFG	Tue, Jun 1, 2010	48.37	48.68	47.15	47.18
4539	NYSE	NFG	Fri, May 28, 2010	48.46	49.29	48.16	48.60
4538	NYSE	NFG	Thu, May 27, 2010	47.17	48.17	47.17	48.13
4537	NYSE	NFG	Wed, May 26, 2010	47.07	47.73	46.20	46.26
4536	NYSE	NFG	Tue, May 25, 2010	45.29	46.74	44.27	46.73
4535	NYSE	NFG	Mon, May 24, 2010	47.31	47.62	46.38	46.49
4534	NYSE	NFG	Fri, May 21, 2010	46.45	47.91	46.21	47.35
4533	NYSE	NFG	Thu, May 20, 2010	48.95	49.10	47.27	47.34
4532	NYSE	NFG	Wed, May 19, 2010	50.41	50.50	49.11	49.77
4531	NYSE	NFG	Tue, May 18, 2010	51.64	52.07	50.19	50.53
4530	NYSE	NFG	Mon, May 17, 2010	51.77	52.00	49.89	50.95
4529	NYSE	NFG	Fri, May 14, 2010	51.95	52.35	51.00	51.47
4528	NYSE	NFG	Thu, May 13, 2010	52.44	52.90	52.01	52.38
4527	NYSE	NFG	Wed, May 12, 2010	51.55	53.00	51.25	52.59
4526	NYSE	NFG	Tue, May 11, 2010	50.45	52.17	50.16	51.30
4525	NYSE	NFG	Mon, May 10, 2010	49.17	51.09	49.00	51.02
4524	NYSE	NFG	Fri, May 7, 2010	49.03	49.59	47.25	47.37
4523	NYSE	NFG	Thu, May 6, 2010	50.97	51.46	46.12	49.46
4522	NYSE	NFG	Wed, May 5, 2010	52.32	52.57	50.95	51.08
4521	NYSE	NFG	Tue, May 4, 2010	53.23	53.30	52.17	52.56
4520	NYSE	NFG	Mon, May 3, 2010	52.85	53.81	52.51	53.69
4519	NYSE	NFG	Fri, Apr 30, 2010	52.24	52.92	52.01	52.02
4518	NYSE	NFG	Thu, Apr 29, 2010	52.96	53.22	52.17	52.34
4517	NYSE	NFG	Wed, Apr 28, 2010	52.32	52.88	52.14	52.67
4516	NYSE	NFG	Tue, Apr 27, 2010	53.33	53.77	52.18	52.19
4515	NYSE	NFG	Mon, Apr 26, 2010	54.30	54.42	53.55	53.68
4514	NYSE	NFG	Fri, Apr 23, 2010	53.18	54.40	52.96	54.32
4513	NYSE	NFG	Thu, Apr 22, 2010	52.11	53.11	51.96	53.10
4512	NYSE	NFG	Wed, Apr 21, 2010	52.71	52.72	52.34	52.57
4511	NYSE	NFG	Tue, Apr 20, 2010	52.61	52.80	51.32	52.75
4510	NYSE	NFG	Mon, Apr 19, 2010	52.28	52.87	52.12	52.54
4509	NYSE	NFG	Fri, Apr 16, 2010	53.51	53.51	51.98	52.65
4508	NYSE	NFG	Thu, Apr 15, 2010	53.39	53.86	53.22	53.73
4507	NYSE	NFG	Wed, Apr 14, 2010	52.75	53.47	52.41	53.35
4506	NYSE	NFG	Tue, Apr 13, 2010	52.51	52.67	52.07	52.51
4505	NYSE	NFG	Mon, Apr 12, 2010	53.46	53.46	52.47	52.75
4504	NYSE	NFG	Fri, Apr 9, 2010	51.66	53.44	51.62	53.30
4503	NYSE	NFG	Thu, Apr 8, 2010	51.84	51.84	50.71	51.30
4502	NYSE	NFG	Wed, Apr 7, 2010	52.10	52.20	51.67	52.14
4501	NYSE	NFG	Tue, Apr 6, 2010	51.99	52.47	51.62	52.31
4500	NYSE	NFG	Mon, Apr 5, 2010	51.33	52.10	51.20	52.10
4499	NYSE	NFG	Thu, Apr 1, 2010	50.82	51.17	50.60	51.12
4498	NYSE	NFG	Wed, Mar 31, 2010	51.06	51.12	50.48	50.55
4497	NYSE	NFG	Tue, Mar 30, 2010	51.35	51.49	50.80	51.06
4496	NYSE	NFG	Mon, Mar 29, 2010	50.66	51.46	50.41	51.27
4495	NYSE	NFG	Fri, Mar 26, 2010	51.40	51.40	50.42	50.73
4494	NYSE	NFG	Thu, Mar 25, 2010	52.44	52.44	51.16	51.16
4493	NYSE	NFG	Wed, Mar 24, 2010	52.28	52.41	51.87	52.00
4492	NYSE	NFG	Tue, Mar 23, 2010	51.22	52.44	51.22	52.39
4491	NYSE	NFG	Mon, Mar 22, 2010	50.24	51.24	50.08	51.22
4490	NYSE	NFG	Fri, Mar 19, 2010	51.40	51.50	50.46	50.76
4489	NYSE	NFG	Thu, Mar 18, 2010	51.58	51.81	51.25	51.40
4488	NYSE	NFG	Wed, Mar 17, 2010	52.02	52.48	51.58	51.73
4487	NYSE	NFG	Tue, Mar 16, 2010	51.51	52.02	51.24	52.02
4486	NYSE	NFG	Mon, Mar 15, 2010	52.20	52.20	51.06	51.53
4485	NYSE	NFG	Fri, Mar 12, 2010	52.26	52.42	51.69	52.24
4484	NYSE	NFG	Thu, Mar 11, 2010	52.08	52.25	51.95	52.25
4483	NYSE	NFG	Wed, Mar 10, 2010	51.88	52.30	51.81	52.22
4482	NYSE	NFG	Tue, Mar 9, 2010	51.49	52.04	51.42	52.00
4481	NYSE	NFG	Mon, Mar 8, 2010	51.24	51.81	51.11	51.53
4480	NYSE	NFG	Fri, Mar 5, 2010	50.98	51.45	50.83	51.18
4479	NYSE	NFG	Thu, Mar 4, 2010	51.42	51.54	50.67	50.78
4478	NYSE	NFG	Wed, Mar 3, 2010	51.38	51.69	51.00	51.26
4477	NYSE	NFG	Tue, Mar 2, 2010	51.13	51.70	50.95	51.30
4476	NYSE	NFG	Mon, Mar 1, 2010	50.00	51.33	49.71	51.08
4475	NYSE	NFG	Fri, Feb 26, 2010	50.18	50.26	49.67	49.74
4474	NYSE	NFG	Thu, Feb 25, 2010	49.21	50.30	48.93	50.19
4473	NYSE	NFG	Wed, Feb 24, 2010	49.41	49.85	49.15	49.58
4472	NYSE	NFG	Tue, Feb 23, 2010	50.20	50.33	49.35	49.46
4471	NYSE	NFG	Mon, Feb 22, 2010	50.98	51.05	50.17	50.42
4470	NYSE	NFG	Fri, Feb 19, 2010	49.88	51.02	49.74	50.84
4469	NYSE	NFG	Thu, Feb 18, 2010	49.87	49.98	49.40	49.93
4468	NYSE	NFG	Wed, Feb 17, 2010	49.05	49.73	48.95	49.73
4467	NYSE	NFG	Tue, Feb 16, 2010	47.96	48.76	47.77	48.68
4466	NYSE	NFG	Fri, Feb 12, 2010	46.52	47.46	46.25	47.46
4465	NYSE	NFG	Thu, Feb 11, 2010	46.44	47.05	46.11	46.99
4464	NYSE	NFG	Wed, Feb 10, 2010	46.81	46.83	46.05	46.39
4463	NYSE	NFG	Tue, Feb 9, 2010	46.68	47.24	46.17	46.79
4462	NYSE	NFG	Mon, Feb 8, 2010	46.47	46.82	45.76	46.13
4461	NYSE	NFG	Fri, Feb 5, 2010	46.73	47.05	45.64	46.62
4460	NYSE	NFG	Thu, Feb 4, 2010	47.50	47.82	47.01	47.06
4459	NYSE	NFG	Wed, Feb 3, 2010	48.26	48.55	48.08	48.18
4458	NYSE	NFG	Tue, Feb 2, 2010	47.74	48.64	47.51	48.58
4457	NYSE	NFG	Mon, Feb 1, 2010	47.15	47.81	47.15	47.76
4456	NYSE	NFG	Fri, Jan 29, 2010	48.15	48.65	46.92	46.92
4455	NYSE	NFG	Thu, Jan 28, 2010	48.99	49.25	47.83	47.95
4454	NYSE	NFG	Wed, Jan 27, 2010	50.81	50.87	48.79	48.91
4453	NYSE	NFG	Tue, Jan 26, 2010	50.68	51.29	50.17	50.74
4452	NYSE	NFG	Mon, Jan 25, 2010	50.14	51.10	50.14	50.86
4451	NYSE	NFG	Fri, Jan 22, 2010	51.19	51.19	49.83	49.90
4450	NYSE	NFG	Thu, Jan 21, 2010	51.91	52.00	50.49	51.09
4449	NYSE	NFG	Wed, Jan 20, 2010	51.60	51.83	51.00	51.77
4448	NYSE	NFG	Tue, Jan 19, 2010	51.09	51.83	51.09	51.83
4447	NYSE	NFG	Fri, Jan 15, 2010	51.15	51.40	50.50	51.00
4446	NYSE	NFG	Thu, Jan 14, 2010	51.09	51.30	50.94	51.03
4445	NYSE	NFG	Wed, Jan 13, 2010	51.12	51.40	50.68	51.38
4444	NYSE	NFG	Tue, Jan 12, 2010	51.71	51.92	50.84	51.13
4443	NYSE	NFG	Mon, Jan 11, 2010	51.34	51.93	51.05	51.89
4442	NYSE	NFG	Fri, Jan 8, 2010	50.70	51.09	50.45	51.09
4441	NYSE	NFG	Thu, Jan 7, 2010	51.11	51.19	50.27	50.76
4440	NYSE	NFG	Wed, Jan 6, 2010	50.17	51.47	50.14	51.06
4439	NYSE	NFG	Tue, Jan 5, 2010	50.45	50.95	50.29	50.95
4438	NYSE	NFG	Mon, Jan 4, 2010	50.35	50.86	50.32	50.66
4437	NYSE	NFG	Thu, Dec 31, 2009	50.87	51.19	50.00	50.00
4436	NYSE	NFG	Wed, Dec 30, 2009	51.03	51.33	50.65	50.85
4435	NYSE	NFG	Tue, Dec 29, 2009	51.51	52.00	51.36	51.44
4434	NYSE	NFG	Mon, Dec 28, 2009	51.55	51.67	51.26	51.64
4433	NYSE	NFG	Thu, Dec 24, 2009	51.33	51.33	50.81	51.09
4432	NYSE	NFG	Wed, Dec 23, 2009	50.78	51.34	50.55	51.08
4431	NYSE	NFG	Tue, Dec 22, 2009	50.22	50.83	49.75	50.66
4430	NYSE	NFG	Mon, Dec 21, 2009	49.67	50.29	49.66	50.00
4429	NYSE	NFG	Fri, Dec 18, 2009	49.52	49.80	49.14	49.38
4428	NYSE	NFG	Thu, Dec 17, 2009	49.47	49.66	49.12	49.26
4427	NYSE	NFG	Wed, Dec 16, 2009	49.63	49.75	49.43	49.73
4426	NYSE	NFG	Tue, Dec 15, 2009	49.48	49.57	48.79	49.44
4425	NYSE	NFG	Mon, Dec 14, 2009	48.00	49.56	48.00	49.41
4424	NYSE	NFG	Fri, Dec 11, 2009	46.81	47.60	46.66	47.58
4423	NYSE	NFG	Thu, Dec 10, 2009	46.80	47.19	46.25	46.62
4422	NYSE	NFG	Wed, Dec 9, 2009	47.12	47.16	45.90	46.48
4421	NYSE	NFG	Tue, Dec 8, 2009	47.75	47.87	47.01	47.12
4420	NYSE	NFG	Mon, Dec 7, 2009	47.49	48.23	47.49	48.15
4419	NYSE	NFG	Fri, Dec 4, 2009	47.98	48.39	47.16	47.55
4418	NYSE	NFG	Thu, Dec 3, 2009	48.01	48.42	47.57	47.60
4417	NYSE	NFG	Wed, Dec 2, 2009	47.76	48.19	47.70	47.87
4416	NYSE	NFG	Tue, Dec 1, 2009	47.26	47.79	47.26	47.67
4415	NYSE	NFG	Mon, Nov 30, 2009	46.66	46.91	46.00	46.83
4414	NYSE	NFG	Fri, Nov 27, 2009	46.71	47.29	46.26	46.86
4413	NYSE	NFG	Wed, Nov 25, 2009	47.54	48.09	47.54	47.85
4412	NYSE	NFG	Tue, Nov 24, 2009	47.65	47.78	47.04	47.68
4411	NYSE	NFG	Mon, Nov 23, 2009	48.00	48.37	47.37	47.53
4410	NYSE	NFG	Fri, Nov 20, 2009	47.42	47.42	46.81	46.97
4409	NYSE	NFG	Thu, Nov 19, 2009	48.61	48.79	47.22	47.50
4408	NYSE	NFG	Wed, Nov 18, 2009	49.68	50.20	48.95	49.03
4407	NYSE	NFG	Tue, Nov 17, 2009	47.95	49.49	47.95	49.27
4406	NYSE	NFG	Mon, Nov 16, 2009	46.97	47.45	46.78	47.36
4405	NYSE	NFG	Fri, Nov 13, 2009	46.03	46.61	45.79	46.55
4404	NYSE	NFG	Thu, Nov 12, 2009	47.33	47.44	45.88	45.92
4403	NYSE	NFG	Wed, Nov 11, 2009	47.87	47.87	46.95	47.21
4402	NYSE	NFG	Tue, Nov 10, 2009	47.76	47.87	47.29	47.55
4401	NYSE	NFG	Mon, Nov 9, 2009	47.16	48.07	47.02	48.01
4400	NYSE	NFG	Fri, Nov 6, 2009	46.96	47.90	45.93	46.67
4399	NYSE	NFG	Thu, Nov 5, 2009	46.37	47.51	46.22	47.47
4398	NYSE	NFG	Wed, Nov 4, 2009	45.99	46.68	45.59	46.19
4397	NYSE	NFG	Tue, Nov 3, 2009	45.21	45.64	44.91	45.56
4396	NYSE	NFG	Mon, Nov 2, 2009	45.66	45.94	44.93	45.41
4395	NYSE	NFG	Fri, Oct 30, 2009	46.99	47.21	45.25	45.34
4394	NYSE	NFG	Thu, Oct 29, 2009	46.33	47.46	46.03	47.34
4393	NYSE	NFG	Wed, Oct 28, 2009	47.05	47.69	46.00	46.00
4392	NYSE	NFG	Tue, Oct 27, 2009	46.69	47.23	46.37	46.42
4391	NYSE	NFG	Mon, Oct 26, 2009	47.41	48.20	46.37	46.41
4390	NYSE	NFG	Fri, Oct 23, 2009	48.19	48.45	46.96	47.25
4389	NYSE	NFG	Thu, Oct 22, 2009	48.30	48.88	47.47	48.04
4388	NYSE	NFG	Wed, Oct 21, 2009	48.89	49.72	48.41	48.46
4387	NYSE	NFG	Tue, Oct 20, 2009	48.93	49.06	48.47	48.93
4386	NYSE	NFG	Mon, Oct 19, 2009	48.23	49.16	47.81	49.01
4385	NYSE	NFG	Fri, Oct 16, 2009	48.83	49.15	48.12	48.31
4384	NYSE	NFG	Thu, Oct 15, 2009	47.93	49.11	47.85	49.05
4383	NYSE	NFG	Wed, Oct 14, 2009	47.93	48.11	47.09	48.08
4382	NYSE	NFG	Tue, Oct 13, 2009	47.81	48.05	46.96	47.37
4381	NYSE	NFG	Mon, Oct 12, 2009	47.87	48.17	47.67	47.80
4380	NYSE	NFG	Fri, Oct 9, 2009	47.67	47.73	47.29	47.40
4379	NYSE	NFG	Thu, Oct 8, 2009	46.95	47.84	46.70	47.81
4378	NYSE	NFG	Wed, Oct 7, 2009	46.65	46.76	46.30	46.62
4377	NYSE	NFG	Tue, Oct 6, 2009	45.74	46.70	45.74	46.62
4376	NYSE	NFG	Mon, Oct 5, 2009	44.59	45.61	44.33	45.43
4375	NYSE	NFG	Fri, Oct 2, 2009	44.07	45.03	43.62	44.56
4374	NYSE	NFG	Thu, Oct 1, 2009	45.59	45.78	44.49	44.55
4373	NYSE	NFG	Wed, Sep 30, 2009	46.50	46.56	45.31	45.81
4372	NYSE	NFG	Tue, Sep 29, 2009	46.61	46.87	46.04	46.32
4371	NYSE	NFG	Mon, Sep 28, 2009	46.08	46.75	45.83	46.49
4370	NYSE	NFG	Fri, Sep 25, 2009	46.03	46.39	45.57	46.03
4369	NYSE	NFG	Thu, Sep 24, 2009	47.43	47.65	46.29	46.40
4368	NYSE	NFG	Wed, Sep 23, 2009	47.96	48.15	47.24	47.24
4367	NYSE	NFG	Tue, Sep 22, 2009	47.08	47.88	46.88	47.80
4366	NYSE	NFG	Mon, Sep 21, 2009	45.82	47.08	45.43	47.00
4365	NYSE	NFG	Fri, Sep 18, 2009	47.96	48.30	47.60	47.82
4364	NYSE	NFG	Thu, Sep 17, 2009	46.84	48.07	46.84	47.83
4363	NYSE	NFG	Wed, Sep 16, 2009	46.41	47.49	46.07	47.05
4362	NYSE	NFG	Tue, Sep 15, 2009	45.57	46.38	45.57	46.26
4361	NYSE	NFG	Mon, Sep 14, 2009	44.74	45.64	44.59	45.64
4360	NYSE	NFG	Fri, Sep 11, 2009	44.93	45.87	44.79	45.18
4359	NYSE	NFG	Thu, Sep 10, 2009	44.68	44.97	44.28	44.97
4358	NYSE	NFG	Wed, Sep 9, 2009	44.94	45.22	44.64	44.83
4357	NYSE	NFG	Tue, Sep 8, 2009	44.69	45.08	44.60	44.87
4356	NYSE	NFG	Fri, Sep 4, 2009	43.61	44.33	43.35	44.22
4355	NYSE	NFG	Thu, Sep 3, 2009	44.07	44.22	42.94	43.52
4354	NYSE	NFG	Wed, Sep 2, 2009	43.27	43.95	43.08	43.73
4353	NYSE	NFG	Tue, Sep 1, 2009	44.56	44.58	43.32	43.47
4352	NYSE	NFG	Mon, Aug 31, 2009	45.07	45.24	43.89	44.69
4351	NYSE	NFG	Fri, Aug 28, 2009	45.57	45.58	44.66	45.57
4350	NYSE	NFG	Thu, Aug 27, 2009	44.43	45.36	44.07	45.14
4349	NYSE	NFG	Wed, Aug 26, 2009	46.06	46.53	45.45	45.98
4348	NYSE	NFG	Tue, Aug 25, 2009	46.90	46.95	45.91	45.99
4347	NYSE	NFG	Mon, Aug 24, 2009	46.73	47.14	46.38	46.65
4346	NYSE	NFG	Fri, Aug 21, 2009	46.10	46.53	45.77	46.49
4345	NYSE	NFG	Thu, Aug 20, 2009	44.39	45.89	44.39	45.89
4344	NYSE	NFG	Wed, Aug 19, 2009	43.32	45.05	43.28	44.63
4343	NYSE	NFG	Tue, Aug 18, 2009	43.92	44.10	43.48	43.98
4342	NYSE	NFG	Mon, Aug 17, 2009	43.94	44.34	43.43	43.67
4341	NYSE	NFG	Fri, Aug 14, 2009	45.07	45.29	44.14	44.62
4340	NYSE	NFG	Thu, Aug 13, 2009	45.45	45.70	44.16	44.99
4339	NYSE	NFG	Wed, Aug 12, 2009	44.03	45.41	44.03	45.04
4338	NYSE	NFG	Tue, Aug 11, 2009	44.72	44.97	43.93	44.17
4337	NYSE	NFG	Mon, Aug 10, 2009	44.91	48.69	44.59	45.17
4336	NYSE	NFG	Fri, Aug 7, 2009	40.75	45.71	40.75	44.71
4335	NYSE	NFG	Thu, Aug 6, 2009	40.84	40.97	40.15	40.63
4334	NYSE	NFG	Wed, Aug 5, 2009	41.53	41.59	40.46	40.64
4333	NYSE	NFG	Tue, Aug 4, 2009	41.23	41.70	40.83	41.56
4332	NYSE	NFG	Mon, Aug 3, 2009	40.73	41.55	40.43	41.31
4331	NYSE	NFG	Fri, Jul 31, 2009	40.25	41.05	40.00	40.58
4330	NYSE	NFG	Thu, Jul 30, 2009	40.61	41.10	40.00	40.41
4329	NYSE	NFG	Wed, Jul 29, 2009	40.15	40.39	39.70	40.27
4328	NYSE	NFG	Tue, Jul 28, 2009	40.59	40.86	40.01	40.50
4327	NYSE	NFG	Mon, Jul 27, 2009	40.77	40.88	40.40	40.84
4326	NYSE	NFG	Fri, Jul 24, 2009	40.21	40.77	39.98	40.77
4325	NYSE	NFG	Thu, Jul 23, 2009	39.63	40.87	39.63	40.13
4324	NYSE	NFG	Wed, Jul 22, 2009	39.13	39.87	39.02	39.68
4323	NYSE	NFG	Tue, Jul 21, 2009	39.21	39.67	38.91	39.47
4322	NYSE	NFG	Mon, Jul 20, 2009	37.92	39.28	37.92	39.10
4321	NYSE	NFG	Fri, Jul 17, 2009	38.59	39.10	37.99	38.64
4320	NYSE	NFG	Thu, Jul 16, 2009	37.52	38.36	37.18	38.19
4319	NYSE	NFG	Wed, Jul 15, 2009	36.37	37.44	36.37	37.41
4318	NYSE	NFG	Tue, Jul 14, 2009	35.09	36.08	35.08	36.08
4317	NYSE	NFG	Mon, Jul 13, 2009	34.97	35.46	34.56	35.41
4316	NYSE	NFG	Fri, Jul 10, 2009	34.35	34.94	34.21	34.79
4315	NYSE	NFG	Thu, Jul 9, 2009	34.48	34.88	34.00	34.62
4314	NYSE	NFG	Wed, Jul 8, 2009	34.50	34.92	33.77	34.06
4313	NYSE	NFG	Tue, Jul 7, 2009	34.88	35.03	34.22	34.52
4312	NYSE	NFG	Mon, Jul 6, 2009	35.06	35.06	34.32	34.90
4311	NYSE	NFG	Thu, Jul 2, 2009	36.04	36.12	35.00	35.15
4310	NYSE	NFG	Wed, Jul 1, 2009	36.37	36.97	36.37	36.60
4309	NYSE	NFG	Tue, Jun 30, 2009	36.15	36.44	35.52	36.08
4308	NYSE	NFG	Mon, Jun 29, 2009	35.92	36.34	35.62	36.02
4307	NYSE	NFG	Fri, Jun 26, 2009	35.67	35.81	34.92	35.74
4306	NYSE	NFG	Thu, Jun 25, 2009	34.40	35.96	34.14	35.90
4305	NYSE	NFG	Wed, Jun 24, 2009	34.84	35.00	34.31	34.47
4304	NYSE	NFG	Tue, Jun 23, 2009	35.12	35.20	34.50	34.69
4303	NYSE	NFG	Mon, Jun 22, 2009	36.03	36.21	34.73	35.00
4302	NYSE	NFG	Fri, Jun 19, 2009	37.14	37.61	35.86	36.37
4301	NYSE	NFG	Thu, Jun 18, 2009	36.25	37.28	36.06	37.25
4300	NYSE	NFG	Wed, Jun 17, 2009	35.43	36.39	35.22	36.19
4299	NYSE	NFG	Tue, Jun 16, 2009	34.93	35.66	34.72	35.57
4298	NYSE	NFG	Mon, Jun 15, 2009	35.32	35.32	34.30	34.68
4297	NYSE	NFG	Fri, Jun 12, 2009	35.43	35.69	34.93	35.68
4296	NYSE	NFG	Thu, Jun 11, 2009	34.97	36.03	34.83	35.67
4295	NYSE	NFG	Wed, Jun 10, 2009	34.78	34.97	34.37	34.93
4294	NYSE	NFG	Tue, Jun 9, 2009	34.51	34.65	34.25	34.49
4293	NYSE	NFG	Mon, Jun 8, 2009	34.24	34.48	33.62	34.28
4292	NYSE	NFG	Fri, Jun 5, 2009	34.12	34.33	33.45	34.33
4291	NYSE	NFG	Thu, Jun 4, 2009	33.70	33.89	33.41	33.65
4290	NYSE	NFG	Wed, Jun 3, 2009	34.56	34.68	33.09	33.47
4289	NYSE	NFG	Tue, Jun 2, 2009	34.56	35.14	34.45	34.74
4288	NYSE	NFG	Mon, Jun 1, 2009	33.94	34.90	33.94	34.83
4287	NYSE	NFG	Fri, May 29, 2009	33.23	33.59	32.61	33.53
4286	NYSE	NFG	Thu, May 28, 2009	31.91	33.09	31.52	33.00
4285	NYSE	NFG	Wed, May 27, 2009	32.59	32.74	31.64	31.67
4284	NYSE	NFG	Tue, May 26, 2009	31.27	32.78	31.10	32.55
4283	NYSE	NFG	Fri, May 22, 2009	31.78	32.18	31.59	31.63
4282	NYSE	NFG	Thu, May 21, 2009	32.33	32.34	31.49	31.75
4281	NYSE	NFG	Wed, May 20, 2009	32.17	32.95	32.14	32.54
4280	NYSE	NFG	Tue, May 19, 2009	31.22	32.04	31.13	31.85
4279	NYSE	NFG	Mon, May 18, 2009	31.09	31.37	30.83	31.31
4278	NYSE	NFG	Fri, May 15, 2009	31.48	31.48	30.56	30.81
4277	NYSE	NFG	Thu, May 14, 2009	31.56	31.72	31.10	31.63
4276	NYSE	NFG	Wed, May 13, 2009	32.19	32.60	31.45	31.47
4275	NYSE	NFG	Tue, May 12, 2009	32.85	33.02	32.32	32.50
4274	NYSE	NFG	Mon, May 11, 2009	32.55	32.96	32.50	32.63
4273	NYSE	NFG	Fri, May 8, 2009	33.18	33.56	32.96	33.00
4272	NYSE	NFG	Thu, May 7, 2009	33.26	33.62	32.57	32.73
4271	NYSE	NFG	Wed, May 6, 2009	33.75	33.95	32.78	33.15
4270	NYSE	NFG	Tue, May 5, 2009	34.17	34.34	33.00	33.34
4269	NYSE	NFG	Mon, May 4, 2009	33.27	34.28	33.18	34.26
4268	NYSE	NFG	Fri, May 1, 2009	32.61	33.29	32.17	33.23
4267	NYSE	NFG	Thu, Apr 30, 2009	33.37	34.17	32.69	32.71
4266	NYSE	NFG	Wed, Apr 29, 2009	33.06	33.66	32.81	33.09
4265	NYSE	NFG	Tue, Apr 28, 2009	32.51	33.20	32.31	32.73
4264	NYSE	NFG	Mon, Apr 27, 2009	31.96	32.97	31.96	32.70
4263	NYSE	NFG	Fri, Apr 24, 2009	32.24	32.38	31.69	32.23
4262	NYSE	NFG	Thu, Apr 23, 2009	31.91	31.98	31.31	31.75
4261	NYSE	NFG	Wed, Apr 22, 2009	32.04	32.30	31.71	31.74
4260	NYSE	NFG	Tue, Apr 21, 2009	31.44	32.38	31.44	32.27
4259	NYSE	NFG	Mon, Apr 20, 2009	32.05	32.29	31.41	31.48
4258	NYSE	NFG	Fri, Apr 17, 2009	32.33	32.65	32.13	32.57
4257	NYSE	NFG	Thu, Apr 16, 2009	32.33	32.66	31.97	32.35
4256	NYSE	NFG	Wed, Apr 15, 2009	31.37	32.07	31.30	32.05
4255	NYSE	NFG	Tue, Apr 14, 2009	31.24	31.67	30.79	31.22
4254	NYSE	NFG	Mon, Apr 13, 2009	31.57	31.80	31.11	31.71
4253	NYSE	NFG	Thu, Apr 9, 2009	32.13	32.35	31.32	31.73
4252	NYSE	NFG	Wed, Apr 8, 2009	31.34	31.43	30.66	31.31
4251	NYSE	NFG	Tue, Apr 7, 2009	30.77	31.47	30.66	31.12
4250	NYSE	NFG	Mon, Apr 6, 2009	31.43	31.82	30.60	31.12
4249	NYSE	NFG	Fri, Apr 3, 2009	31.54	31.87	31.27	31.78
4248	NYSE	NFG	Thu, Apr 2, 2009	31.55	32.39	31.24	31.64
4247	NYSE	NFG	Wed, Apr 1, 2009	30.21	31.15	29.83	31.00
4246	NYSE	NFG	Tue, Mar 31, 2009	31.01	31.17	30.57	30.67
4245	NYSE	NFG	Mon, Mar 30, 2009	31.37	31.49	30.34	30.78
4244	NYSE	NFG	Fri, Mar 27, 2009	32.25	32.49	31.88	32.11
4243	NYSE	NFG	Thu, Mar 26, 2009	31.83	32.75	31.79	32.75
4242	NYSE	NFG	Wed, Mar 25, 2009	30.98	31.69	30.72	31.47
4241	NYSE	NFG	Tue, Mar 24, 2009	31.44	31.48	30.70	30.83
4240	NYSE	NFG	Mon, Mar 23, 2009	30.63	31.59	30.52	31.58
4239	NYSE	NFG	Fri, Mar 20, 2009	30.84	31.10	29.98	30.05
4238	NYSE	NFG	Thu, Mar 19, 2009	30.19	30.93	29.69	30.64
4237	NYSE	NFG	Wed, Mar 18, 2009	29.20	29.84	28.21	29.56
4236	NYSE	NFG	Tue, Mar 17, 2009	28.83	29.20	28.00	29.20
4235	NYSE	NFG	Mon, Mar 16, 2009	28.42	29.21	28.17	28.54
4234	NYSE	NFG	Fri, Mar 13, 2009	27.98	28.28	27.73	28.25
4233	NYSE	NFG	Thu, Mar 12, 2009	27.23	27.90	26.72	27.76
4232	NYSE	NFG	Wed, Mar 11, 2009	27.98	28.13	27.06	27.39
4231	NYSE	NFG	Tue, Mar 10, 2009	27.35	28.02	27.19	27.93
4230	NYSE	NFG	Mon, Mar 9, 2009	26.96	27.69	26.69	27.06
4229	NYSE	NFG	Fri, Mar 6, 2009	27.58	28.59	26.67	27.13
4228	NYSE	NFG	Thu, Mar 5, 2009	28.14	28.34	27.19	27.42
4227	NYSE	NFG	Wed, Mar 4, 2009	26.99	29.09	26.99	28.64
4226	NYSE	NFG	Tue, Mar 3, 2009	28.76	28.89	27.61	27.85
4225	NYSE	NFG	Mon, Mar 2, 2009	29.68	29.90	28.27	28.43
4224	NYSE	NFG	Fri, Feb 27, 2009	29.89	31.34	29.52	30.31
4223	NYSE	NFG	Thu, Feb 26, 2009	31.45	31.87	30.63	30.70
4222	NYSE	NFG	Wed, Feb 25, 2009	31.37	31.71	30.83	31.17
4221	NYSE	NFG	Tue, Feb 24, 2009	30.85	31.72	30.46	31.58
4220	NYSE	NFG	Mon, Feb 23, 2009	32.19	32.44	30.58	30.67
4219	NYSE	NFG	Fri, Feb 20, 2009	31.69	32.57	31.09	31.84
4218	NYSE	NFG	Thu, Feb 19, 2009	32.58	32.89	32.25	32.34
4217	NYSE	NFG	Wed, Feb 18, 2009	32.45	32.45	31.86	32.13
4216	NYSE	NFG	Tue, Feb 17, 2009	32.43	32.71	31.95	32.08
4215	NYSE	NFG	Fri, Feb 13, 2009	33.29	33.88	33.18	33.46
4214	NYSE	NFG	Thu, Feb 12, 2009	32.62	33.43	32.11	33.34
4213	NYSE	NFG	Wed, Feb 11, 2009	33.15	33.53	32.52	32.84
4212	NYSE	NFG	Tue, Feb 10, 2009	33.73	34.34	32.92	33.07
4211	NYSE	NFG	Mon, Feb 9, 2009	33.31	33.74	32.75	33.56
4210	NYSE	NFG	Fri, Feb 6, 2009	32.46	33.95	31.95	33.46
4209	NYSE	NFG	Thu, Feb 5, 2009	30.95	31.83	30.57	31.62
4208	NYSE	NFG	Wed, Feb 4, 2009	30.93	31.47	30.64	31.04
4207	NYSE	NFG	Tue, Feb 3, 2009	30.58	31.11	30.13	30.85
4206	NYSE	NFG	Mon, Feb 2, 2009	29.64	30.42	29.39	30.25
4205	NYSE	NFG	Fri, Jan 30, 2009	30.65	31.03	29.73	29.96
4204	NYSE	NFG	Thu, Jan 29, 2009	30.72	31.04	30.10	30.37
4203	NYSE	NFG	Wed, Jan 28, 2009	30.94	31.26	30.70	31.11
4202	NYSE	NFG	Tue, Jan 27, 2009	30.12	30.91	29.81	30.58
4201	NYSE	NFG	Mon, Jan 26, 2009	29.38	30.43	29.38	30.13
4200	NYSE	NFG	Fri, Jan 23, 2009	28.20	29.30	27.88	29.20
4199	NYSE	NFG	Thu, Jan 22, 2009	28.94	29.01	28.00	28.63
4198	NYSE	NFG	Wed, Jan 21, 2009	28.14	29.29	27.81	29.19
4197	NYSE	NFG	Tue, Jan 20, 2009	28.93	29.55	27.76	27.90
4196	NYSE	NFG	Fri, Jan 16, 2009	28.66	29.53	28.53	29.11
4195	NYSE	NFG	Thu, Jan 15, 2009	28.77	28.77	27.25	28.41
4194	NYSE	NFG	Wed, Jan 14, 2009	29.62	29.74	28.40	28.66
4193	NYSE	NFG	Tue, Jan 13, 2009	29.90	30.15	29.43	29.91
4192	NYSE	NFG	Mon, Jan 12, 2009	30.64	30.86	29.70	30.00
4191	NYSE	NFG	Fri, Jan 9, 2009	31.58	31.58	30.31	30.71
4190	NYSE	NFG	Thu, Jan 8, 2009	30.80	31.62	30.45	31.60
4189	NYSE	NFG	Wed, Jan 7, 2009	32.18	32.18	30.91	31.14
4188	NYSE	NFG	Tue, Jan 6, 2009	33.24	33.42	32.26	32.45
4187	NYSE	NFG	Mon, Jan 5, 2009	32.26	32.76	31.96	32.74
4186	NYSE	NFG	Fri, Jan 2, 2009	31.42	32.52	31.26	32.36
4185	NYSE	NFG	Wed, Dec 31, 2008	30.57	31.44	30.36	31.33
4184	NYSE	NFG	Tue, Dec 30, 2008	30.00	30.53	29.59	30.49
4183	NYSE	NFG	Mon, Dec 29, 2008	29.74	30.00	29.21	29.70
4182	NYSE	NFG	Fri, Dec 26, 2008	29.55	29.85	29.08	29.85
4181	NYSE	NFG	Wed, Dec 24, 2008	29.11	29.49	28.77	29.49
4180	NYSE	NFG	Tue, Dec 23, 2008	30.00	30.24	29.04	29.24
4179	NYSE	NFG	Mon, Dec 22, 2008	30.01	30.63	29.13	29.18
4178	NYSE	NFG	Fri, Dec 19, 2008	30.67	31.25	29.78	30.13
4177	NYSE	NFG	Thu, Dec 18, 2008	31.25	31.34	30.07	30.52
4176	NYSE	NFG	Wed, Dec 17, 2008	30.88	31.49	30.55	31.09
4175	NYSE	NFG	Tue, Dec 16, 2008	30.24	31.38	30.15	31.30
4174	NYSE	NFG	Mon, Dec 15, 2008	30.57	31.31	29.44	30.04
4173	NYSE	NFG	Fri, Dec 12, 2008	29.68	30.61	28.92	30.39
4172	NYSE	NFG	Thu, Dec 11, 2008	29.66	31.91	29.52	30.17
4171	NYSE	NFG	Wed, Dec 10, 2008	30.31	31.22	30.05	31.14
4170	NYSE	NFG	Tue, Dec 9, 2008	30.19	30.90	29.27	29.83
4169	NYSE	NFG	Mon, Dec 8, 2008	29.60	30.88	29.58	29.99
4168	NYSE	NFG	Fri, Dec 5, 2008	27.72	29.17	26.83	29.10
4167	NYSE	NFG	Thu, Dec 4, 2008	30.39	30.43	27.41	28.17
4166	NYSE	NFG	Wed, Dec 3, 2008	29.88	30.70	29.03	30.58
4165	NYSE	NFG	Tue, Dec 2, 2008	29.87	30.52	29.28	30.46
4164	NYSE	NFG	Mon, Dec 1, 2008	31.65	32.00	29.37	29.48
4163	NYSE	NFG	Fri, Nov 28, 2008	32.18	32.53	31.12	32.53
4162	NYSE	NFG	Wed, Nov 26, 2008	31.49	32.50	31.00	32.29
4161	NYSE	NFG	Tue, Nov 25, 2008	32.23	32.55	30.94	32.22
4160	NYSE	NFG	Mon, Nov 24, 2008	30.68	32.50	30.00	31.94
4159	NYSE	NFG	Fri, Nov 21, 2008	27.71	30.35	27.43	30.35
4158	NYSE	NFG	Thu, Nov 20, 2008	29.87	29.96	27.01	27.21
4157	NYSE	NFG	Wed, Nov 19, 2008	32.15	33.00	30.11	30.12
4156	NYSE	NFG	Tue, Nov 18, 2008	31.96	32.69	30.73	32.23
4155	NYSE	NFG	Mon, Nov 17, 2008	31.66	32.89	31.19	31.89
4154	NYSE	NFG	Fri, Nov 14, 2008	32.36	33.26	31.12	31.96
4153	NYSE	NFG	Thu, Nov 13, 2008	29.64	32.76	28.97	32.76
4152	NYSE	NFG	Wed, Nov 12, 2008	31.28	31.33	29.17	29.57
4151	NYSE	NFG	Tue, Nov 11, 2008	32.70	32.71	31.50	31.93
4150	NYSE	NFG	Mon, Nov 10, 2008	33.23	33.94	32.22	33.10
4149	NYSE	NFG	Fri, Nov 7, 2008	33.28	34.12	31.79	32.69
4148	NYSE	NFG	Thu, Nov 6, 2008	35.51	35.79	33.06	33.27
4147	NYSE	NFG	Wed, Nov 5, 2008	36.08	36.92	35.47	35.73
4146	NYSE	NFG	Tue, Nov 4, 2008	36.46	37.35	35.95	36.60
4145	NYSE	NFG	Mon, Nov 3, 2008	35.81	36.55	35.30	35.48
4144	NYSE	NFG	Fri, Oct 31, 2008	36.20	36.69	35.20	36.19
4143	NYSE	NFG	Thu, Oct 30, 2008	35.01	36.50	33.75	36.44
4142	NYSE	NFG	Wed, Oct 29, 2008	34.11	35.53	33.74	34.44
4141	NYSE	NFG	Tue, Oct 28, 2008	32.25	33.72	30.60	33.69
4140	NYSE	NFG	Mon, Oct 27, 2008	33.13	33.67	31.46	31.46
4139	NYSE	NFG	Fri, Oct 24, 2008	32.01	33.92	31.57	33.42
4138	NYSE	NFG	Thu, Oct 23, 2008	34.47	36.19	32.78	34.34
4137	NYSE	NFG	Wed, Oct 22, 2008	35.44	35.60	33.14	34.09
4136	NYSE	NFG	Tue, Oct 21, 2008	36.73	37.97	36.00	36.50
4135	NYSE	NFG	Mon, Oct 20, 2008	34.85	37.47	34.68	37.31
4134	NYSE	NFG	Fri, Oct 17, 2008	32.91	35.57	32.24	34.04
4133	NYSE	NFG	Thu, Oct 16, 2008	31.55	33.36	29.82	33.25
4132	NYSE	NFG	Wed, Oct 15, 2008	33.50	33.51	30.84	31.30
4131	NYSE	NFG	Tue, Oct 14, 2008	35.50	36.54	32.35	34.03
4130	NYSE	NFG	Mon, Oct 13, 2008	30.41	34.46	30.02	34.46
4129	NYSE	NFG	Fri, Oct 10, 2008	30.24	31.03	27.07	29.30
4128	NYSE	NFG	Thu, Oct 9, 2008	35.73	36.61	31.65	31.65
4127	NYSE	NFG	Wed, Oct 8, 2008	35.34	37.02	33.66	35.61
4126	NYSE	NFG	Tue, Oct 7, 2008	38.41	39.19	36.04	36.08
4125	NYSE	NFG	Mon, Oct 6, 2008	39.00	39.00	35.08	37.85
4124	NYSE	NFG	Fri, Oct 3, 2008	39.71	41.99	39.47	40.03
4123	NYSE	NFG	Thu, Oct 2, 2008	41.17	41.46	39.51	39.54
4122	NYSE	NFG	Wed, Oct 1, 2008	41.66	41.99	40.84	41.66
4121	NYSE	NFG	Tue, Sep 30, 2008	40.35	42.18	39.65	42.18
4120	NYSE	NFG	Mon, Sep 29, 2008	43.55	43.93	39.16	39.75
4119	NYSE	NFG	Fri, Sep 26, 2008	44.04	44.61	43.35	44.57
4118	NYSE	NFG	Thu, Sep 25, 2008	44.98	45.55	44.55	44.90
4117	NYSE	NFG	Wed, Sep 24, 2008	45.75	46.32	44.70	44.95
4116	NYSE	NFG	Tue, Sep 23, 2008	46.52	47.29	45.30	45.62
4115	NYSE	NFG	Mon, Sep 22, 2008	48.55	48.60	46.33	46.55
4114	NYSE	NFG	Fri, Sep 19, 2008	47.60	50.20	47.51	48.25
4113	NYSE	NFG	Thu, Sep 18, 2008	45.62	47.34	44.86	46.91
4112	NYSE	NFG	Wed, Sep 17, 2008	45.42	45.97	43.82	45.25
4111	NYSE	NFG	Tue, Sep 16, 2008	43.98	45.86	42.97	45.69
4110	NYSE	NFG	Mon, Sep 15, 2008	44.98	46.09	43.78	45.02
4109	NYSE	NFG	Fri, Sep 12, 2008	44.33	46.85	44.33	46.50
4108	NYSE	NFG	Thu, Sep 11, 2008	43.98	45.02	43.19	44.76
4107	NYSE	NFG	Wed, Sep 10, 2008	43.30	44.58	42.79	44.25
4106	NYSE	NFG	Tue, Sep 9, 2008	45.16	45.26	43.08	43.08
4105	NYSE	NFG	Mon, Sep 8, 2008	46.01	46.10	45.00	45.56
4104	NYSE	NFG	Fri, Sep 5, 2008	45.73	45.98	43.86	45.30
4103	NYSE	NFG	Thu, Sep 4, 2008	45.99	46.32	44.86	45.68
4102	NYSE	NFG	Wed, Sep 3, 2008	45.76	46.65	45.45	45.86
4101	NYSE	NFG	Tue, Sep 2, 2008	47.15	47.15	45.75	46.13
4100	NYSE	NFG	Fri, Aug 29, 2008	48.03	48.23	47.01	47.31
4099	NYSE	NFG	Thu, Aug 28, 2008	48.01	48.29	46.99	47.95
4098	NYSE	NFG	Wed, Aug 27, 2008	47.51	48.18	47.40	47.76
4097	NYSE	NFG	Tue, Aug 26, 2008	47.01	47.86	47.00	47.18
4096	NYSE	NFG	Mon, Aug 25, 2008	47.83	48.17	46.93	47.06
4095	NYSE	NFG	Fri, Aug 22, 2008	48.18	48.45	47.52	48.06
4094	NYSE	NFG	Thu, Aug 21, 2008	47.61	48.46	47.49	48.23
4093	NYSE	NFG	Wed, Aug 20, 2008	47.81	48.23	47.29	47.69
4092	NYSE	NFG	Tue, Aug 19, 2008	46.92	47.90	46.92	47.79
4091	NYSE	NFG	Mon, Aug 18, 2008	47.50	48.02	46.89	46.92
4090	NYSE	NFG	Fri, Aug 15, 2008	47.48	47.89	47.04	47.44
4089	NYSE	NFG	Thu, Aug 14, 2008	47.91	48.04	47.02	47.47
4088	NYSE	NFG	Wed, Aug 13, 2008	47.72	48.39	46.99	48.26
4087	NYSE	NFG	Tue, Aug 12, 2008	47.30	47.92	47.15	47.65
4086	NYSE	NFG	Mon, Aug 11, 2008	46.55	47.30	46.05	47.20
4085	NYSE	NFG	Fri, Aug 8, 2008	48.14	48.81	45.68	46.45
4084	NYSE	NFG	Thu, Aug 7, 2008	49.78	50.72	49.31	50.08
4083	NYSE	NFG	Wed, Aug 6, 2008	48.70	50.04	48.70	49.94
4082	NYSE	NFG	Tue, Aug 5, 2008	47.97	48.73	47.18	48.66
4081	NYSE	NFG	Mon, Aug 4, 2008	48.79	49.09	47.27	47.70
4080	NYSE	NFG	Fri, Aug 1, 2008	50.03	50.65	48.85	48.88
4079	NYSE	NFG	Thu, Jul 31, 2008	50.29	50.64	49.27	49.79
4078	NYSE	NFG	Wed, Jul 30, 2008	49.56	50.64	49.20	50.50
4077	NYSE	NFG	Tue, Jul 29, 2008	49.99	50.10	48.70	49.52
4076	NYSE	NFG	Mon, Jul 28, 2008	49.56	50.38	49.20	50.12
4075	NYSE	NFG	Fri, Jul 25, 2008	50.63	51.27	49.41	49.55
4074	NYSE	NFG	Thu, Jul 24, 2008	50.99	51.96	49.96	50.63
4073	NYSE	NFG	Wed, Jul 23, 2008	51.52	51.99	50.71	50.96
4072	NYSE	NFG	Tue, Jul 22, 2008	53.03	53.65	51.47	51.64
4071	NYSE	NFG	Mon, Jul 21, 2008	52.37	53.44	51.90	53.29
4070	NYSE	NFG	Fri, Jul 18, 2008	52.13	53.41	51.31	52.30
4069	NYSE	NFG	Thu, Jul 17, 2008	54.68	54.80	52.09	52.45
4068	NYSE	NFG	Wed, Jul 16, 2008	56.56	56.92	54.23	54.57
4067	NYSE	NFG	Tue, Jul 15, 2008	57.68	57.90	56.26	56.50
4066	NYSE	NFG	Mon, Jul 14, 2008	57.81	58.45	57.68	58.10
4065	NYSE	NFG	Fri, Jul 11, 2008	56.33	57.84	56.12	57.39
4064	NYSE	NFG	Thu, Jul 10, 2008	56.56	57.13	55.97	56.57
4063	NYSE	NFG	Wed, Jul 9, 2008	55.66	56.89	55.28	56.50
4062	NYSE	NFG	Tue, Jul 8, 2008	56.28	56.42	54.20	55.52
4061	NYSE	NFG	Mon, Jul 7, 2008	57.68	57.85	55.67	56.46
4060	NYSE	NFG	Thu, Jul 3, 2008	58.79	58.85	56.80	57.62
4059	NYSE	NFG	Wed, Jul 2, 2008	59.73	60.36	58.64	58.86
4058	NYSE	NFG	Tue, Jul 1, 2008	58.96	59.88	58.37	59.63
4057	NYSE	NFG	Mon, Jun 30, 2008	58.30	59.80	58.20	59.48
4056	NYSE	NFG	Fri, Jun 27, 2008	57.85	58.44	57.84	58.12
4055	NYSE	NFG	Thu, Jun 26, 2008	57.42	58.34	56.89	57.74
4054	NYSE	NFG	Wed, Jun 25, 2008	58.31	58.68	57.20	58.10
4053	NYSE	NFG	Tue, Jun 24, 2008	58.83	58.99	58.20	58.30
4052	NYSE	NFG	Mon, Jun 23, 2008	58.05	59.30	57.88	58.99
4051	NYSE	NFG	Fri, Jun 20, 2008	58.27	59.28	57.64	57.70
4050	NYSE	NFG	Thu, Jun 19, 2008	58.93	59.30	58.06	58.30
4049	NYSE	NFG	Wed, Jun 18, 2008	58.71	59.33	58.70	59.00
4048	NYSE	NFG	Tue, Jun 17, 2008	58.64	59.16	58.63	58.89
4047	NYSE	NFG	Mon, Jun 16, 2008	57.76	58.63	57.60	58.59
4046	NYSE	NFG	Fri, Jun 13, 2008	58.61	59.02	57.39	57.84
4045	NYSE	NFG	Thu, Jun 12, 2008	58.86	58.86	57.93	58.31
4044	NYSE	NFG	Wed, Jun 11, 2008	59.08	59.42	58.56	58.67
4043	NYSE	NFG	Tue, Jun 10, 2008	59.15	59.22	58.44	59.06
4042	NYSE	NFG	Mon, Jun 9, 2008	58.96	59.92	58.96	59.43
4041	NYSE	NFG	Fri, Jun 6, 2008	59.68	60.56	58.97	58.97
4040	NYSE	NFG	Thu, Jun 5, 2008	58.72	59.67	58.37	59.66
4039	NYSE	NFG	Wed, Jun 4, 2008	58.73	59.29	58.34	58.67
4038	NYSE	NFG	Tue, Jun 3, 2008	59.17	59.46	58.59	59.03
4037	NYSE	NFG	Mon, Jun 2, 2008	60.06	60.30	58.50	59.10
4036	NYSE	NFG	Fri, May 30, 2008	60.50	61.52	60.06	60.31
4035	NYSE	NFG	Thu, May 29, 2008	61.14	61.49	60.52	60.56
4034	NYSE	NFG	Wed, May 28, 2008	61.21	61.27	60.35	61.13
4033	NYSE	NFG	Tue, May 27, 2008	60.28	61.32	60.28	60.93
4032	NYSE	NFG	Fri, May 23, 2008	61.23	61.82	60.06	60.16
4031	NYSE	NFG	Thu, May 22, 2008	61.95	61.95	60.83	61.30
4030	NYSE	NFG	Wed, May 21, 2008	59.94	63.71	59.72	61.93
4029	NYSE	NFG	Tue, May 20, 2008	58.32	59.40	58.32	58.74
4028	NYSE	NFG	Mon, May 19, 2008	58.94	59.13	58.19	58.47
4027	NYSE	NFG	Fri, May 16, 2008	58.54	58.86	58.09	58.80
4026	NYSE	NFG	Thu, May 15, 2008	57.02	57.83	56.90	57.41
4025	NYSE	NFG	Wed, May 14, 2008	57.11	57.32	56.68	56.77
4024	NYSE	NFG	Tue, May 13, 2008	56.41	57.17	56.10	57.05
4023	NYSE	NFG	Mon, May 12, 2008	55.60	56.61	55.30	56.50
4022	NYSE	NFG	Fri, May 9, 2008	55.80	55.80	55.07	55.61
4021	NYSE	NFG	Thu, May 8, 2008	55.92	55.92	55.21	55.81
4020	NYSE	NFG	Wed, May 7, 2008	55.44	56.40	55.26	55.60
4019	NYSE	NFG	Tue, May 6, 2008	54.58	55.87	54.53	55.45
4018	NYSE	NFG	Mon, May 5, 2008	54.03	54.93	53.65	54.78
4017	NYSE	NFG	Fri, May 2, 2008	52.36	54.57	51.60	53.89
4016	NYSE	NFG	Thu, May 1, 2008	51.40	51.73	50.56	51.00
4015	NYSE	NFG	Wed, Apr 30, 2008	51.57	51.99	50.73	51.18
4014	NYSE	NFG	Tue, Apr 29, 2008	52.33	52.38	51.31	51.38
4013	NYSE	NFG	Mon, Apr 28, 2008	52.48	53.35	52.45	52.53
4012	NYSE	NFG	Fri, Apr 25, 2008	52.41	52.47	51.93	52.35
4011	NYSE	NFG	Thu, Apr 24, 2008	52.20	52.78	51.67	52.33
4010	NYSE	NFG	Wed, Apr 23, 2008	51.68	52.24	51.41	52.08
4009	NYSE	NFG	Tue, Apr 22, 2008	51.89	52.08	51.45	51.65
4008	NYSE	NFG	Mon, Apr 21, 2008	52.30	52.53	51.70	52.08
4007	NYSE	NFG	Fri, Apr 18, 2008	52.23	52.59	51.90	52.52
4006	NYSE	NFG	Thu, Apr 17, 2008	52.46	52.50	51.40	51.58
4005	NYSE	NFG	Wed, Apr 16, 2008	50.99	52.63	50.81	52.56
4004	NYSE	NFG	Tue, Apr 15, 2008	49.75	50.93	49.70	50.73
4003	NYSE	NFG	Mon, Apr 14, 2008	48.94	49.55	48.94	49.37
4002	NYSE	NFG	Fri, Apr 11, 2008	49.25	49.55	48.85	49.04
4001	NYSE	NFG	Thu, Apr 10, 2008	49.88	50.30	49.54	49.67
4000	NYSE	NFG	Wed, Apr 9, 2008	50.76	51.27	49.93	49.98
3999	NYSE	NFG	Tue, Apr 8, 2008	48.55	50.69	48.48	50.55
3998	NYSE	NFG	Mon, Apr 7, 2008	48.23	48.84	48.10	48.53
3997	NYSE	NFG	Fri, Apr 4, 2008	47.80	48.35	47.75	47.98
3996	NYSE	NFG	Thu, Apr 3, 2008	48.07	48.50	47.57	47.62
3995	NYSE	NFG	Wed, Apr 2, 2008	47.63	48.34	47.47	48.30
3994	NYSE	NFG	Tue, Apr 1, 2008	47.41	47.70	47.00	47.70
3993	NYSE	NFG	Mon, Mar 31, 2008	46.60	47.29	46.46	47.21
3992	NYSE	NFG	Fri, Mar 28, 2008	47.00	47.26	46.63	46.81
3991	NYSE	NFG	Thu, Mar 27, 2008	46.88	47.34	46.81	46.83
3990	NYSE	NFG	Wed, Mar 26, 2008	46.75	47.40	46.70	46.97
3989	NYSE	NFG	Tue, Mar 25, 2008	46.22	47.12	46.22	46.87
3988	NYSE	NFG	Mon, Mar 24, 2008	45.99	46.88	45.99	46.30
3987	NYSE	NFG	Thu, Mar 20, 2008	45.96	46.21	44.27	45.61
3986	NYSE	NFG	Wed, Mar 19, 2008	47.29	47.95	46.04	46.04
3985	NYSE	NFG	Tue, Mar 18, 2008	46.72	47.59	46.50	47.53
3984	NYSE	NFG	Mon, Mar 17, 2008	45.89	46.50	45.65	46.04
3983	NYSE	NFG	Fri, Mar 14, 2008	47.29	47.29	46.24	46.69
3982	NYSE	NFG	Thu, Mar 13, 2008	46.39	47.11	46.06	47.00
3981	NYSE	NFG	Wed, Mar 12, 2008	47.10	47.50	46.83	46.87
3980	NYSE	NFG	Tue, Mar 11, 2008	47.77	47.86	46.61	47.05
3979	NYSE	NFG	Mon, Mar 10, 2008	47.99	47.99	46.67	46.79
3978	NYSE	NFG	Fri, Mar 7, 2008	47.28	48.40	47.00	48.01
3977	NYSE	NFG	Thu, Mar 6, 2008	48.35	48.73	47.55	47.61
3976	NYSE	NFG	Wed, Mar 5, 2008	47.50	48.78	47.28	48.60
3975	NYSE	NFG	Tue, Mar 4, 2008	47.19	47.88	46.61	47.24
3974	NYSE	NFG	Mon, Mar 3, 2008	47.00	48.02	46.93	47.58
3973	NYSE	NFG	Fri, Feb 29, 2008	47.55	47.93	46.99	47.05
3972	NYSE	NFG	Thu, Feb 28, 2008	47.78	48.39	47.75	48.05
3971	NYSE	NFG	Wed, Feb 27, 2008	48.30	48.70	47.74	47.97
3970	NYSE	NFG	Tue, Feb 26, 2008	48.35	48.66	48.19	48.61
3969	NYSE	NFG	Mon, Feb 25, 2008	47.90	48.54	47.72	48.45
3968	NYSE	NFG	Fri, Feb 22, 2008	47.40	47.96	46.89	47.86
3967	NYSE	NFG	Thu, Feb 21, 2008	47.78	47.98	47.24	47.28
3966	NYSE	NFG	Wed, Feb 20, 2008	47.00	47.81	46.93	47.60
3965	NYSE	NFG	Tue, Feb 19, 2008	46.40	47.35	46.40	47.13
3964	NYSE	NFG	Fri, Feb 15, 2008	46.20	46.28	45.62	46.00
3963	NYSE	NFG	Thu, Feb 14, 2008	46.83	47.17	46.17	46.26
3962	NYSE	NFG	Wed, Feb 13, 2008	45.85	46.86	45.64	46.86
3961	NYSE	NFG	Tue, Feb 12, 2008	46.16	46.41	45.21	45.46
3960	NYSE	NFG	Mon, Feb 11, 2008	46.12	46.12	45.54	46.02
3959	NYSE	NFG	Fri, Feb 8, 2008	44.05	46.89	44.05	46.00
3958	NYSE	NFG	Thu, Feb 7, 2008	41.61	42.84	41.56	42.50
3957	NYSE	NFG	Wed, Feb 6, 2008	42.49	42.75	41.94	42.06
3956	NYSE	NFG	Tue, Feb 5, 2008	43.21	43.50	42.35	42.35
3955	NYSE	NFG	Mon, Feb 4, 2008	43.36	44.21	43.09	43.91
3954	NYSE	NFG	Fri, Feb 1, 2008	43.26	43.54	42.89	43.54
3953	NYSE	NFG	Thu, Jan 31, 2008	42.18	43.32	42.09	43.05
3952	NYSE	NFG	Wed, Jan 30, 2008	42.37	43.00	42.12	42.45
3951	NYSE	NFG	Tue, Jan 29, 2008	42.26	42.45	42.00	42.20
3950	NYSE	NFG	Mon, Jan 28, 2008	41.36	42.16	41.35	42.04
3949	NYSE	NFG	Fri, Jan 25, 2008	42.00	42.67	41.31	41.43
3948	NYSE	NFG	Thu, Jan 24, 2008	41.46	41.80	41.09	41.35
3947	NYSE	NFG	Wed, Jan 23, 2008	38.67	41.23	38.67	41.17
3946	NYSE	NFG	Tue, Jan 22, 2008	39.06	39.82	38.04	39.55
3945	NYSE	NFG	Fri, Jan 18, 2008	41.72	41.83	40.45	40.72
3944	NYSE	NFG	Thu, Jan 17, 2008	43.27	43.41	41.67	41.67
3943	NYSE	NFG	Wed, Jan 16, 2008	45.00	45.07	43.25	43.26
3942	NYSE	NFG	Tue, Jan 15, 2008	45.50	45.71	44.77	45.02
3941	NYSE	NFG	Mon, Jan 14, 2008	45.84	46.19	45.48	45.63
3940	NYSE	NFG	Fri, Jan 11, 2008	45.57	45.84	45.31	45.57
3939	NYSE	NFG	Thu, Jan 10, 2008	45.68	46.14	45.45	45.94
3938	NYSE	NFG	Wed, Jan 9, 2008	45.44	45.87	45.22	45.78
3937	NYSE	NFG	Tue, Jan 8, 2008	46.01	46.76	45.52	45.52
3936	NYSE	NFG	Mon, Jan 7, 2008	46.11	46.16	45.48	45.93
3935	NYSE	NFG	Fri, Jan 4, 2008	46.00	46.18	45.77	45.91
3934	NYSE	NFG	Thu, Jan 3, 2008	46.55	46.90	46.30	46.33
3933	NYSE	NFG	Wed, Jan 2, 2008	46.56	46.78	46.26	46.56
3932	NYSE	NFG	Mon, Dec 31, 2007	47.05	47.23	46.56	46.68
3931	NYSE	NFG	Fri, Dec 28, 2007	47.04	47.34	46.85	47.06
3930	NYSE	NFG	Thu, Dec 27, 2007	47.45	47.62	46.86	46.93
3929	NYSE	NFG	Wed, Dec 26, 2007	48.19	48.19	47.58	47.71
3928	NYSE	NFG	Mon, Dec 24, 2007	47.80	48.39	47.50	48.31
3927	NYSE	NFG	Fri, Dec 21, 2007	48.16	48.16	47.44	47.68
3926	NYSE	NFG	Thu, Dec 20, 2007	48.00	48.13	47.27	47.70
3925	NYSE	NFG	Wed, Dec 19, 2007	47.61	48.04	47.55	47.84
3924	NYSE	NFG	Tue, Dec 18, 2007	47.89	47.89	47.19	47.62
3923	NYSE	NFG	Mon, Dec 17, 2007	47.93	48.00	47.46	47.54
3922	NYSE	NFG	Fri, Dec 14, 2007	48.30	48.69	47.99	48.06
3921	NYSE	NFG	Thu, Dec 13, 2007	48.61	48.86	47.98	48.86
3920	NYSE	NFG	Wed, Dec 12, 2007	48.52	49.29	48.38	48.74
3919	NYSE	NFG	Tue, Dec 11, 2007	49.96	50.29	48.74	48.78
3918	NYSE	NFG	Mon, Dec 10, 2007	49.00	49.78	48.81	49.75
3917	NYSE	NFG	Fri, Dec 7, 2007	49.15	49.48	48.77	49.00
3916	NYSE	NFG	Thu, Dec 6, 2007	48.15	49.05	48.15	48.94
3915	NYSE	NFG	Wed, Dec 5, 2007	48.60	48.71	48.10	48.31
3914	NYSE	NFG	Tue, Dec 4, 2007	47.72	48.36	47.45	48.12
3913	NYSE	NFG	Mon, Dec 3, 2007	47.35	48.28	47.35	47.98
3912	NYSE	NFG	Fri, Nov 30, 2007	48.15	48.16	47.25	47.65
3911	NYSE	NFG	Thu, Nov 29, 2007	47.70	48.39	47.45	48.05
3910	NYSE	NFG	Wed, Nov 28, 2007	47.24	47.89	46.99	47.81
3909	NYSE	NFG	Tue, Nov 27, 2007	46.58	47.21	46.34	47.05
3908	NYSE	NFG	Mon, Nov 26, 2007	46.91	47.58	46.42	46.55
3907	NYSE	NFG	Fri, Nov 23, 2007	47.00	47.38	46.79	47.02
3906	NYSE	NFG	Wed, Nov 21, 2007	46.40	47.20	46.40	46.80
3905	NYSE	NFG	Tue, Nov 20, 2007	46.56	47.20	46.36	46.56
3904	NYSE	NFG	Mon, Nov 19, 2007	46.49	47.20	46.49	46.66
3903	NYSE	NFG	Fri, Nov 16, 2007	47.33	47.33	46.29	46.74
3902	NYSE	NFG	Thu, Nov 15, 2007	46.18	47.05	46.11	46.82
3901	NYSE	NFG	Wed, Nov 14, 2007	47.19	47.43	46.28	46.33
3900	NYSE	NFG	Tue, Nov 13, 2007	45.97	47.01	45.92	46.87
3899	NYSE	NFG	Mon, Nov 12, 2007	46.90	46.98	45.63	45.75
3898	NYSE	NFG	Fri, Nov 9, 2007	48.44	48.44	46.74	46.85
3897	NYSE	NFG	Thu, Nov 8, 2007	47.55	48.33	47.30	48.22
3896	NYSE	NFG	Wed, Nov 7, 2007	48.48	48.69	47.30	47.30
3895	NYSE	NFG	Tue, Nov 6, 2007	48.39	49.06	48.06	48.98
3894	NYSE	NFG	Mon, Nov 5, 2007	48.61	48.67	47.93	48.32
3893	NYSE	NFG	Fri, Nov 2, 2007	48.00	48.78	47.62	48.73
3892	NYSE	NFG	Thu, Nov 1, 2007	47.90	48.47	47.31	47.94
3891	NYSE	NFG	Wed, Oct 31, 2007	47.35	48.50	47.24	48.49
3890	NYSE	NFG	Tue, Oct 30, 2007	47.21	47.79	47.07	47.21
3889	NYSE	NFG	Mon, Oct 29, 2007	47.02	47.37	46.82	47.25
3888	NYSE	NFG	Fri, Oct 26, 2007	46.98	47.18	46.66	46.92
3887	NYSE	NFG	Thu, Oct 25, 2007	46.26	46.68	45.95	46.60
3886	NYSE	NFG	Wed, Oct 24, 2007	45.64	46.20	45.20	46.15
3885	NYSE	NFG	Tue, Oct 23, 2007	45.85	46.18	45.42	45.85
3884	NYSE	NFG	Mon, Oct 22, 2007	45.44	46.37	45.37	45.73
3883	NYSE	NFG	Fri, Oct 19, 2007	46.82	46.90	46.02	46.02
3882	NYSE	NFG	Thu, Oct 18, 2007	46.76	47.15	46.54	47.01
3881	NYSE	NFG	Wed, Oct 17, 2007	47.01	47.01	46.25	46.85
3880	NYSE	NFG	Tue, Oct 16, 2007	46.92	47.18	46.44	46.86
3879	NYSE	NFG	Mon, Oct 15, 2007	46.74	47.19	45.96	46.82
3878	NYSE	NFG	Fri, Oct 12, 2007	48.40	48.60	46.57	46.82
3877	NYSE	NFG	Thu, Oct 11, 2007	48.70	49.29	48.51	48.90
3876	NYSE	NFG	Wed, Oct 10, 2007	48.48	48.71	48.05	48.59
3875	NYSE	NFG	Tue, Oct 9, 2007	47.37	48.48	47.31	48.48
3874	NYSE	NFG	Mon, Oct 8, 2007	47.42	47.69	47.15	47.20
3873	NYSE	NFG	Fri, Oct 5, 2007	47.88	48.00	47.41	47.58
3872	NYSE	NFG	Thu, Oct 4, 2007	47.85	47.86	47.34	47.64
3871	NYSE	NFG	Wed, Oct 3, 2007	47.28	47.77	46.99	47.68
3870	NYSE	NFG	Tue, Oct 2, 2007	47.44	47.55	46.63	47.46
3869	NYSE	NFG	Mon, Oct 1, 2007	46.86	47.44	46.70	47.38
3868	NYSE	NFG	Fri, Sep 28, 2007	46.61	47.00	46.40	46.81
3867	NYSE	NFG	Thu, Sep 27, 2007	46.10	46.79	45.96	46.52
3866	NYSE	NFG	Wed, Sep 26, 2007	45.50	46.00	45.40	45.85
3865	NYSE	NFG	Tue, Sep 25, 2007	45.20	45.49	45.09	45.46
3864	NYSE	NFG	Mon, Sep 24, 2007	45.43	45.51	45.20	45.42
3863	NYSE	NFG	Fri, Sep 21, 2007	45.57	45.57	45.08	45.42
3862	NYSE	NFG	Thu, Sep 20, 2007	45.44	45.74	45.16	45.35
3861	NYSE	NFG	Wed, Sep 19, 2007	45.40	45.92	45.34	45.45
3860	NYSE	NFG	Tue, Sep 18, 2007	44.45	45.65	44.35	45.40
3859	NYSE	NFG	Mon, Sep 17, 2007	44.00	44.43	43.85	44.25
3858	NYSE	NFG	Fri, Sep 14, 2007	43.73	44.31	43.71	44.10
3857	NYSE	NFG	Thu, Sep 13, 2007	44.50	44.63	43.93	44.19
3856	NYSE	NFG	Wed, Sep 12, 2007	43.47	44.40	43.46	44.24
3855	NYSE	NFG	Tue, Sep 11, 2007	43.59	43.84	43.27	43.50
3854	NYSE	NFG	Mon, Sep 10, 2007	43.90	43.95	43.20	43.42
3853	NYSE	NFG	Fri, Sep 7, 2007	43.99	44.24	43.51	43.73
3852	NYSE	NFG	Thu, Sep 6, 2007	44.47	44.77	44.18	44.47
3851	NYSE	NFG	Wed, Sep 5, 2007	44.30	44.59	43.88	44.28
3850	NYSE	NFG	Tue, Sep 4, 2007	44.38	44.97	44.07	44.56
3849	NYSE	NFG	Fri, Aug 31, 2007	44.50	44.79	44.11	44.34
3848	NYSE	NFG	Thu, Aug 30, 2007	43.90	44.90	43.90	44.16
3847	NYSE	NFG	Wed, Aug 29, 2007	43.45	44.36	43.45	44.35
3846	NYSE	NFG	Tue, Aug 28, 2007	44.02	44.22	43.00	43.11
3845	NYSE	NFG	Mon, Aug 27, 2007	45.00	45.00	44.12	44.24
3844	NYSE	NFG	Fri, Aug 24, 2007	44.42	45.00	44.36	45.00
3843	NYSE	NFG	Thu, Aug 23, 2007	44.22	44.70	43.97	44.56
3842	NYSE	NFG	Wed, Aug 22, 2007	43.37	44.08	43.27	44.01
3841	NYSE	NFG	Tue, Aug 21, 2007	42.72	43.44	42.72	43.13
3840	NYSE	NFG	Mon, Aug 20, 2007	43.25	43.50	42.32	43.02
3839	NYSE	NFG	Fri, Aug 17, 2007	43.00	43.50	42.39	43.25
3838	NYSE	NFG	Thu, Aug 16, 2007	42.00	42.93	40.95	42.62
3837	NYSE	NFG	Wed, Aug 15, 2007	42.96	43.57	42.28	42.44
3836	NYSE	NFG	Tue, Aug 14, 2007	43.66	44.15	42.97	42.98
3835	NYSE	NFG	Mon, Aug 13, 2007	44.45	44.50	43.50	43.65
3834	NYSE	NFG	Fri, Aug 10, 2007	44.28	44.50	43.47	44.23
3833	NYSE	NFG	Thu, Aug 9, 2007	44.51	46.02	43.96	43.98
3832	NYSE	NFG	Wed, Aug 8, 2007	44.37	45.98	44.01	45.24
3831	NYSE	NFG	Tue, Aug 7, 2007	43.50	44.76	43.18	44.49
3830	NYSE	NFG	Mon, Aug 6, 2007	44.07	44.22	41.25	43.71
3829	NYSE	NFG	Fri, Aug 3, 2007	44.56	45.66	43.77	43.90
3828	NYSE	NFG	Thu, Aug 2, 2007	43.86	44.44	43.49	44.36
3827	NYSE	NFG	Wed, Aug 1, 2007	43.39	44.00	42.92	43.87
3826	NYSE	NFG	Tue, Jul 31, 2007	44.47	44.83	43.27	43.35
3825	NYSE	NFG	Mon, Jul 30, 2007	43.73	44.50	43.52	44.20
3824	NYSE	NFG	Fri, Jul 27, 2007	44.15	44.50	43.50	43.59
3823	NYSE	NFG	Thu, Jul 26, 2007	45.00	45.34	43.99	44.50
3822	NYSE	NFG	Wed, Jul 25, 2007	44.93	45.47	44.41	45.13
3821	NYSE	NFG	Tue, Jul 24, 2007	46.02	46.02	44.38	44.63
3820	NYSE	NFG	Mon, Jul 23, 2007	46.10	46.47	46.00	46.00
3819	NYSE	NFG	Fri, Jul 20, 2007	45.96	46.72	45.90	46.00
3818	NYSE	NFG	Thu, Jul 19, 2007	45.03	46.04	44.89	45.96
3817	NYSE	NFG	Wed, Jul 18, 2007	43.91	44.73	43.89	44.70
3816	NYSE	NFG	Tue, Jul 17, 2007	44.20	44.91	44.00	44.03
3815	NYSE	NFG	Mon, Jul 16, 2007	44.71	44.75	44.16	44.20
3814	NYSE	NFG	Fri, Jul 13, 2007	44.50	44.99	44.43	44.75
3813	NYSE	NFG	Thu, Jul 12, 2007	44.34	44.75	44.16	44.55
3812	NYSE	NFG	Wed, Jul 11, 2007	43.80	44.27	43.49	44.08
3811	NYSE	NFG	Tue, Jul 10, 2007	43.84	44.11	43.49	43.66
3810	NYSE	NFG	Mon, Jul 9, 2007	43.81	44.17	43.71	44.03
3809	NYSE	NFG	Fri, Jul 6, 2007	43.49	43.80	43.19	43.66
3808	NYSE	NFG	Thu, Jul 5, 2007	43.55	43.93	43.29	43.57
3807	NYSE	NFG	Tue, Jul 3, 2007	43.90	43.95	43.31	43.54
3806	NYSE	NFG	Mon, Jul 2, 2007	43.61	44.41	43.61	43.96
3805	NYSE	NFG	Fri, Jun 29, 2007	42.93	43.48	42.86	43.31
3804	NYSE	NFG	Thu, Jun 28, 2007	43.29	43.53	42.75	42.91
3803	NYSE	NFG	Wed, Jun 27, 2007	43.25	43.26	42.75	43.20
3802	NYSE	NFG	Tue, Jun 26, 2007	44.23	44.27	43.51	43.60
3801	NYSE	NFG	Mon, Jun 25, 2007	44.57	44.82	44.03	44.03
3800	NYSE	NFG	Fri, Jun 22, 2007	44.49	44.85	44.12	44.56
3799	NYSE	NFG	Thu, Jun 21, 2007	44.12	45.03	43.88	44.70
3798	NYSE	NFG	Wed, Jun 20, 2007	45.00	45.35	44.13	44.14
3797	NYSE	NFG	Tue, Jun 19, 2007	45.18	45.19	44.80	44.96
3796	NYSE	NFG	Mon, Jun 18, 2007	45.78	45.81	45.21	45.30
3795	NYSE	NFG	Fri, Jun 15, 2007	45.22	46.01	45.22	45.60
3794	NYSE	NFG	Thu, Jun 14, 2007	44.17	45.11	44.17	45.01
3793	NYSE	NFG	Wed, Jun 13, 2007	43.75	44.32	43.75	44.18
3792	NYSE	NFG	Tue, Jun 12, 2007	44.26	44.37	43.67	43.75
3791	NYSE	NFG	Mon, Jun 11, 2007	43.88	44.37	43.78	44.26
3790	NYSE	NFG	Fri, Jun 8, 2007	44.13	44.34	43.47	43.95
3789	NYSE	NFG	Thu, Jun 7, 2007	45.64	45.84	44.12	44.12
3788	NYSE	NFG	Wed, Jun 6, 2007	46.85	46.94	45.64	45.68
3787	NYSE	NFG	Tue, Jun 5, 2007	46.05	46.58	45.71	46.51
3786	NYSE	NFG	Mon, Jun 4, 2007	45.47	46.40	45.47	46.28
3785	NYSE	NFG	Fri, Jun 1, 2007	45.86	46.07	45.56	45.64
3784	NYSE	NFG	Thu, May 31, 2007	46.03	46.16	45.42	45.56
3783	NYSE	NFG	Wed, May 30, 2007	45.14	45.98	45.14	45.98
3782	NYSE	NFG	Tue, May 29, 2007	45.23	45.84	45.16	45.45
3781	NYSE	NFG	Fri, May 25, 2007	45.40	45.65	44.91	45.22
3780	NYSE	NFG	Thu, May 24, 2007	46.14	46.42	45.11	45.21
3779	NYSE	NFG	Wed, May 23, 2007	46.75	47.13	46.14	46.23
3778	NYSE	NFG	Tue, May 22, 2007	46.75	47.59	46.75	46.82
3777	NYSE	NFG	Mon, May 21, 2007	46.28	47.06	46.27	46.80
3776	NYSE	NFG	Fri, May 18, 2007	46.32	46.60	46.12	46.25
3775	NYSE	NFG	Thu, May 17, 2007	46.23	46.47	46.06	46.26
3774	NYSE	NFG	Wed, May 16, 2007	46.33	46.48	46.08	46.24
3773	NYSE	NFG	Tue, May 15, 2007	46.24	46.92	46.24	46.33
3772	NYSE	NFG	Mon, May 14, 2007	46.22	46.72	46.08	46.33
3771	NYSE	NFG	Fri, May 11, 2007	46.25	46.38	46.03	46.29
3770	NYSE	NFG	Thu, May 10, 2007	46.80	46.93	46.12	46.13
3769	NYSE	NFG	Wed, May 9, 2007	47.01	47.16	46.77	47.05
3768	NYSE	NFG	Tue, May 8, 2007	46.85	47.25	46.47	47.16
3767	NYSE	NFG	Mon, May 7, 2007	47.37	47.64	47.20	47.44
3766	NYSE	NFG	Fri, May 4, 2007	47.38	47.65	47.10	47.49
3765	NYSE	NFG	Thu, May 3, 2007	47.44	47.51	47.11	47.38
3764	NYSE	NFG	Wed, May 2, 2007	46.86	47.48	46.80	47.46
3763	NYSE	NFG	Tue, May 1, 2007	46.91	47.19	46.69	46.99
3762	NYSE	NFG	Mon, Apr 30, 2007	47.69	47.75	47.00	47.01
3761	NYSE	NFG	Fri, Apr 27, 2007	47.57	47.87	47.18	47.76
3760	NYSE	NFG	Thu, Apr 26, 2007	47.39	47.69	46.99	47.56
3759	NYSE	NFG	Wed, Apr 25, 2007	46.60	47.44	46.60	47.36
3758	NYSE	NFG	Tue, Apr 24, 2007	46.34	46.56	46.23	46.50
3757	NYSE	NFG	Mon, Apr 23, 2007	45.29	46.60	45.29	46.43
3756	NYSE	NFG	Fri, Apr 20, 2007	44.85	46.19	44.85	46.19
3755	NYSE	NFG	Thu, Apr 19, 2007	45.76	45.89	45.41	45.73
3754	NYSE	NFG	Wed, Apr 18, 2007	45.96	46.99	45.64	46.01
3753	NYSE	NFG	Tue, Apr 17, 2007	46.02	46.26	45.82	46.15
3752	NYSE	NFG	Mon, Apr 16, 2007	46.25	46.31	45.88	46.09
3751	NYSE	NFG	Fri, Apr 13, 2007	46.39	46.39	46.01	46.07
3750	NYSE	NFG	Thu, Apr 12, 2007	46.28	46.37	45.80	46.27
3749	NYSE	NFG	Wed, Apr 11, 2007	46.76	46.76	46.27	46.37
3748	NYSE	NFG	Tue, Apr 10, 2007	46.52	46.87	46.18	46.68
3747	NYSE	NFG	Mon, Apr 9, 2007	45.58	47.11	45.50	46.61
3746	NYSE	NFG	Thu, Apr 5, 2007	44.98	45.63	44.55	45.60
3745	NYSE	NFG	Wed, Apr 4, 2007	44.17	45.06	44.14	45.06
3744	NYSE	NFG	Tue, Apr 3, 2007	44.13	44.30	43.64	44.16
3743	NYSE	NFG	Mon, Apr 2, 2007	43.28	44.39	43.28	44.14
3742	NYSE	NFG	Fri, Mar 30, 2007	43.19	43.49	42.78	43.26
3741	NYSE	NFG	Thu, Mar 29, 2007	43.12	43.35	42.79	43.15
3740	NYSE	NFG	Wed, Mar 28, 2007	42.85	43.29	42.75	42.97
3739	NYSE	NFG	Tue, Mar 27, 2007	43.40	43.40	43.03	43.13
3738	NYSE	NFG	Mon, Mar 26, 2007	43.22	43.54	43.12	43.54
3737	NYSE	NFG	Fri, Mar 23, 2007	43.53	43.60	43.14	43.21
3736	NYSE	NFG	Thu, Mar 22, 2007	42.61	43.42	42.61	43.38
3735	NYSE	NFG	Wed, Mar 21, 2007	42.32	42.89	42.16	42.66
3734	NYSE	NFG	Tue, Mar 20, 2007	41.49	42.19	41.47	42.19
3733	NYSE	NFG	Mon, Mar 19, 2007	41.36	41.72	41.28	41.60
3732	NYSE	NFG	Fri, Mar 16, 2007	41.56	41.68	41.04	41.17
3731	NYSE	NFG	Thu, Mar 15, 2007	41.02	41.59	41.02	41.53
3730	NYSE	NFG	Wed, Mar 14, 2007	41.00	41.17	40.46	41.10
3729	NYSE	NFG	Tue, Mar 13, 2007	41.03	41.29	40.84	40.94
3728	NYSE	NFG	Mon, Mar 12, 2007	41.22	41.42	40.98	41.23
3727	NYSE	NFG	Fri, Mar 9, 2007	41.44	41.51	41.05	41.23
3726	NYSE	NFG	Thu, Mar 8, 2007	41.38	41.57	41.13	41.22
3725	NYSE	NFG	Wed, Mar 7, 2007	41.24	41.59	41.07	41.16
3724	NYSE	NFG	Tue, Mar 6, 2007	41.05	41.51	41.04	41.34
3723	NYSE	NFG	Mon, Mar 5, 2007	41.20	41.40	40.82	40.90
3722	NYSE	NFG	Fri, Mar 2, 2007	41.98	42.07	41.32	41.41
3721	NYSE	NFG	Thu, Mar 1, 2007	41.61	42.36	41.18	41.98
3720	NYSE	NFG	Wed, Feb 28, 2007	42.17	42.33	41.76	41.79
3719	NYSE	NFG	Tue, Feb 27, 2007	42.35	42.75	41.79	42.16
3718	NYSE	NFG	Mon, Feb 26, 2007	42.49	42.92	42.45	42.76
3717	NYSE	NFG	Fri, Feb 23, 2007	42.02	42.37	41.82	42.18
3716	NYSE	NFG	Thu, Feb 22, 2007	42.11	42.40	41.91	42.09
3715	NYSE	NFG	Wed, Feb 21, 2007	42.06	42.37	41.99	42.18
3714	NYSE	NFG	Tue, Feb 20, 2007	42.05	42.25	41.86	42.22
3713	NYSE	NFG	Fri, Feb 16, 2007	42.33	42.39	41.95	42.10
3712	NYSE	NFG	Thu, Feb 15, 2007	42.36	42.39	42.00	42.32
3711	NYSE	NFG	Wed, Feb 14, 2007	42.77	42.81	42.34	42.45
3710	NYSE	NFG	Tue, Feb 13, 2007	42.65	42.96	42.46	42.77
3709	NYSE	NFG	Mon, Feb 12, 2007	43.01	43.19	42.45	42.61
3708	NYSE	NFG	Fri, Feb 9, 2007	43.20	43.26	42.65	43.01
3707	NYSE	NFG	Thu, Feb 8, 2007	42.84	43.30	42.62	43.21
3706	NYSE	NFG	Wed, Feb 7, 2007	43.10	43.25	42.71	43.00
3705	NYSE	NFG	Tue, Feb 6, 2007	41.13	43.79	41.06	43.17
3704	NYSE	NFG	Mon, Feb 5, 2007	41.07	41.57	40.72	40.99
3703	NYSE	NFG	Fri, Feb 2, 2007	40.99	41.05	40.69	41.04
3702	NYSE	NFG	Thu, Feb 1, 2007	40.71	40.99	40.60	40.89
3701	NYSE	NFG	Wed, Jan 31, 2007	40.74	40.77	40.30	40.69
3700	NYSE	NFG	Tue, Jan 30, 2007	40.09	40.94	40.00	40.89
3699	NYSE	NFG	Mon, Jan 29, 2007	39.82	40.08	39.82	40.01
3698	NYSE	NFG	Fri, Jan 26, 2007	39.73	39.99	39.54	39.87
3697	NYSE	NFG	Thu, Jan 25, 2007	39.78	39.83	39.58	39.69
3696	NYSE	NFG	Wed, Jan 24, 2007	39.39	39.84	39.36	39.83
3695	NYSE	NFG	Tue, Jan 23, 2007	38.86	39.77	38.71	39.48
3694	NYSE	NFG	Mon, Jan 22, 2007	38.84	38.91	38.69	38.81
3693	NYSE	NFG	Fri, Jan 19, 2007	38.70	38.94	38.59	38.81
3692	NYSE	NFG	Thu, Jan 18, 2007	38.93	39.26	38.67	38.70
3691	NYSE	NFG	Wed, Jan 17, 2007	38.60	39.05	38.59	39.03
3690	NYSE	NFG	Tue, Jan 16, 2007	38.00	38.63	38.00	38.54
3689	NYSE	NFG	Fri, Jan 12, 2007	37.68	38.05	37.68	37.99
3688	NYSE	NFG	Thu, Jan 11, 2007	37.50	38.02	37.45	37.76
3687	NYSE	NFG	Wed, Jan 10, 2007	37.45	37.50	37.00	37.40
3686	NYSE	NFG	Tue, Jan 9, 2007	37.58	37.59	37.14	37.54
3685	NYSE	NFG	Mon, Jan 8, 2007	37.40	37.62	37.17	37.58
3684	NYSE	NFG	Fri, Jan 5, 2007	37.47	37.49	36.94	37.26
3683	NYSE	NFG	Thu, Jan 4, 2007	38.00	38.10	37.47	37.66
3682	NYSE	NFG	Wed, Jan 3, 2007	38.70	38.75	37.57	38.01
3681	NYSE	NFG	Fri, Dec 29, 2006	38.84	38.97	38.50	38.54
3680	NYSE	NFG	Thu, Dec 28, 2006	39.32	39.36	38.94	38.96
3679	NYSE	NFG	Wed, Dec 27, 2006	39.15	39.34	39.04	39.31
3678	NYSE	NFG	Tue, Dec 26, 2006	39.30	39.45	39.21	39.40
3677	NYSE	NFG	Fri, Dec 22, 2006	39.24	39.55	39.12	39.31
3676	NYSE	NFG	Thu, Dec 21, 2006	39.68	39.82	39.17	39.29
3675	NYSE	NFG	Wed, Dec 20, 2006	39.95	40.04	39.62	39.68
3674	NYSE	NFG	Tue, Dec 19, 2006	39.55	40.04	39.30	39.94
3673	NYSE	NFG	Mon, Dec 18, 2006	40.04	40.21	39.57	39.59
3672	NYSE	NFG	Fri, Dec 15, 2006	39.90	40.06	39.85	40.02
3671	NYSE	NFG	Thu, Dec 14, 2006	39.53	39.99	39.50	39.77
3670	NYSE	NFG	Wed, Dec 13, 2006	39.70	39.82	39.52	39.54
3669	NYSE	NFG	Tue, Dec 12, 2006	39.42	39.72	39.42	39.70
3668	NYSE	NFG	Mon, Dec 11, 2006	39.47	39.61	39.39	39.52
3667	NYSE	NFG	Fri, Dec 8, 2006	39.41	39.82	39.37	39.53
3666	NYSE	NFG	Thu, Dec 7, 2006	39.40	39.47	39.10	39.41
3665	NYSE	NFG	Wed, Dec 6, 2006	39.53	39.63	39.32	39.40
3664	NYSE	NFG	Tue, Dec 5, 2006	39.14	39.56	38.95	39.52
3663	NYSE	NFG	Mon, Dec 4, 2006	38.40	39.18	38.36	39.09
3662	NYSE	NFG	Fri, Dec 1, 2006	37.76	38.47	37.67	38.41
3661	NYSE	NFG	Thu, Nov 30, 2006	37.76	38.14	37.72	37.90
3660	NYSE	NFG	Wed, Nov 29, 2006	37.42	37.86	37.42	37.77
3659	NYSE	NFG	Tue, Nov 28, 2006	36.78	37.40	36.78	37.30
3658	NYSE	NFG	Mon, Nov 27, 2006	36.95	37.20	36.50	36.84
3657	NYSE	NFG	Fri, Nov 24, 2006	37.10	37.34	37.06	37.13
3656	NYSE	NFG	Wed, Nov 22, 2006	37.20	37.26	36.90	37.17
3655	NYSE	NFG	Tue, Nov 21, 2006	37.27	37.34	37.02	37.28
3654	NYSE	NFG	Mon, Nov 20, 2006	37.65	37.83	37.19	37.27
3653	NYSE	NFG	Fri, Nov 17, 2006	38.23	38.23	37.52	37.73
3652	NYSE	NFG	Thu, Nov 16, 2006	38.48	38.62	38.15	38.23
3651	NYSE	NFG	Wed, Nov 15, 2006	37.65	38.46	37.52	38.44
3650	NYSE	NFG	Tue, Nov 14, 2006	37.57	37.85	37.38	37.76
3649	NYSE	NFG	Mon, Nov 13, 2006	37.80	37.90	37.22	37.64
3648	NYSE	NFG	Fri, Nov 10, 2006	38.02	38.50	37.48	38.03
3647	NYSE	NFG	Thu, Nov 9, 2006	38.54	39.10	38.50	39.00
3646	NYSE	NFG	Wed, Nov 8, 2006	37.98	39.00	37.92	38.65
3645	NYSE	NFG	Tue, Nov 7, 2006	38.11	38.44	38.09	38.17
3644	NYSE	NFG	Mon, Nov 6, 2006	38.23	38.26	37.87	38.19
3643	NYSE	NFG	Fri, Nov 3, 2006	38.00	38.30	37.95	38.12
3642	NYSE	NFG	Thu, Nov 2, 2006	37.04	38.01	36.99	37.81
3641	NYSE	NFG	Wed, Nov 1, 2006	37.55	37.67	37.08	37.14
3640	NYSE	NFG	Tue, Oct 31, 2006	37.43	37.79	37.30	37.40
3639	NYSE	NFG	Mon, Oct 30, 2006	37.54	37.65	37.12	37.36
3638	NYSE	NFG	Fri, Oct 27, 2006	37.75	37.92	37.61	37.69
3637	NYSE	NFG	Thu, Oct 26, 2006	37.73	37.96	37.62	37.90
3636	NYSE	NFG	Wed, Oct 25, 2006	37.14	37.85	37.12	37.70
3635	NYSE	NFG	Tue, Oct 24, 2006	36.72	37.21	36.63	37.20
3634	NYSE	NFG	Mon, Oct 23, 2006	36.65	36.92	36.50	36.87
3633	NYSE	NFG	Fri, Oct 20, 2006	36.28	36.81	36.07	36.80
3632	NYSE	NFG	Thu, Oct 19, 2006	35.99	36.32	35.89	36.27
3631	NYSE	NFG	Wed, Oct 18, 2006	35.99	36.33	35.97	35.99
3630	NYSE	NFG	Tue, Oct 17, 2006	36.06	36.34	35.83	35.99
3629	NYSE	NFG	Mon, Oct 16, 2006	36.42	36.97	35.87	36.20
3628	NYSE	NFG	Fri, Oct 13, 2006	36.33	36.52	36.29	36.41
3627	NYSE	NFG	Thu, Oct 12, 2006	35.95	36.25	35.88	36.24
3626	NYSE	NFG	Wed, Oct 11, 2006	35.78	36.08	35.70	35.88
3625	NYSE	NFG	Tue, Oct 10, 2006	35.60	35.88	35.56	35.78
3624	NYSE	NFG	Mon, Oct 9, 2006	35.64	35.76	35.50	35.61
3623	NYSE	NFG	Fri, Oct 6, 2006	35.50	35.70	35.08	35.59
3622	NYSE	NFG	Thu, Oct 5, 2006	35.82	36.22	35.80	36.10
3621	NYSE	NFG	Wed, Oct 4, 2006	35.66	35.94	35.48	35.81
3620	NYSE	NFG	Tue, Oct 3, 2006	36.44	36.44	35.66	35.67
3619	NYSE	NFG	Mon, Oct 2, 2006	36.35	36.59	36.29	36.44
3618	NYSE	NFG	Fri, Sep 29, 2006	36.53	36.73	36.32	36.35
3617	NYSE	NFG	Thu, Sep 28, 2006	36.68	36.97	36.62	36.66
3616	NYSE	NFG	Wed, Sep 27, 2006	36.25	36.74	36.16	36.64
3615	NYSE	NFG	Tue, Sep 26, 2006	35.91	36.70	35.84	36.56
3614	NYSE	NFG	Mon, Sep 25, 2006	36.26	36.30	35.42	36.06
3613	NYSE	NFG	Fri, Sep 22, 2006	36.67	36.72	36.18	36.26
3612	NYSE	NFG	Thu, Sep 21, 2006	36.81	37.10	36.50	36.62
3611	NYSE	NFG	Wed, Sep 20, 2006	37.01	37.23	36.82	36.88
3610	NYSE	NFG	Tue, Sep 19, 2006	36.97	37.46	36.60	37.01
3609	NYSE	NFG	Mon, Sep 18, 2006	36.59	37.13	36.46	37.06
3608	NYSE	NFG	Fri, Sep 15, 2006	37.22	37.34	36.49	36.60
3607	NYSE	NFG	Thu, Sep 14, 2006	37.05	37.39	36.89	37.03
3606	NYSE	NFG	Wed, Sep 13, 2006	37.13	37.39	37.05	37.11
3605	NYSE	NFG	Tue, Sep 12, 2006	36.96	37.28	36.91	37.05
3604	NYSE	NFG	Mon, Sep 11, 2006	37.09	37.11	36.76	36.87
3603	NYSE	NFG	Fri, Sep 8, 2006	37.55	37.72	37.31	37.32
3602	NYSE	NFG	Thu, Sep 7, 2006	37.63	37.82	37.34	37.54
3601	NYSE	NFG	Wed, Sep 6, 2006	38.22	38.36	37.69	37.78
3600	NYSE	NFG	Tue, Sep 5, 2006	38.34	38.71	38.16	38.45
3599	NYSE	NFG	Fri, Sep 1, 2006	38.25	38.47	38.12	38.34
3598	NYSE	NFG	Thu, Aug 31, 2006	37.69	38.24	37.68	38.17
3597	NYSE	NFG	Wed, Aug 30, 2006	37.67	37.82	37.45	37.60
3596	NYSE	NFG	Tue, Aug 29, 2006	37.82	37.90	37.45	37.67
3595	NYSE	NFG	Mon, Aug 28, 2006	37.70	38.00	37.69	37.90
3594	NYSE	NFG	Fri, Aug 25, 2006	37.89	38.19	37.55	37.83
3593	NYSE	NFG	Thu, Aug 24, 2006	37.58	37.86	37.50	37.79
3592	NYSE	NFG	Wed, Aug 23, 2006	38.00	38.15	37.26	37.39
3591	NYSE	NFG	Tue, Aug 22, 2006	37.71	38.09	37.71	37.95
3590	NYSE	NFG	Mon, Aug 21, 2006	37.76	38.13	37.63	37.80
3589	NYSE	NFG	Fri, Aug 18, 2006	38.04	38.20	37.86	37.89
3588	NYSE	NFG	Thu, Aug 17, 2006	38.31	38.50	37.84	37.92
3587	NYSE	NFG	Wed, Aug 16, 2006	38.63	38.81	38.41	38.49
3586	NYSE	NFG	Tue, Aug 15, 2006	37.99	38.46	37.84	38.41
3585	NYSE	NFG	Mon, Aug 14, 2006	37.78	38.53	37.62	37.74
3584	NYSE	NFG	Fri, Aug 11, 2006	38.18	38.26	37.72	37.75
3583	NYSE	NFG	Thu, Aug 10, 2006	38.20	38.48	37.99	38.23
3582	NYSE	NFG	Wed, Aug 9, 2006	38.13	38.92	38.11	38.32
3581	NYSE	NFG	Tue, Aug 8, 2006	38.00	38.65	37.96	38.04
3580	NYSE	NFG	Mon, Aug 7, 2006	38.85	38.91	37.88	38.00
3579	NYSE	NFG	Fri, Aug 4, 2006	37.97	39.16	37.40	38.78
3578	NYSE	NFG	Thu, Aug 3, 2006	37.62	37.84	37.27	37.40
3577	NYSE	NFG	Wed, Aug 2, 2006	37.79	37.99	37.45	37.62
3576	NYSE	NFG	Tue, Aug 1, 2006	36.96	37.58	36.76	37.55
3575	NYSE	NFG	Mon, Jul 31, 2006	37.00	37.43	36.80	37.14
3574	NYSE	NFG	Fri, Jul 28, 2006	36.81	37.20	36.76	36.95
3573	NYSE	NFG	Thu, Jul 27, 2006	37.12	37.32	36.73	36.81
3572	NYSE	NFG	Wed, Jul 26, 2006	36.55	37.16	36.44	37.06
3571	NYSE	NFG	Tue, Jul 25, 2006	37.22	37.37	36.57	36.66
3570	NYSE	NFG	Mon, Jul 24, 2006	36.55	37.16	36.55	37.13
3569	NYSE	NFG	Fri, Jul 21, 2006	36.25	36.58	36.07	36.55
3568	NYSE	NFG	Thu, Jul 20, 2006	36.31	36.47	36.10	36.12
3567	NYSE	NFG	Wed, Jul 19, 2006	36.24	36.64	36.20	36.46
3566	NYSE	NFG	Tue, Jul 18, 2006	36.52	36.56	35.94	36.24
3565	NYSE	NFG	Mon, Jul 17, 2006	36.22	36.88	36.22	36.37
3564	NYSE	NFG	Fri, Jul 14, 2006	35.91	36.32	35.48	36.22
3563	NYSE	NFG	Thu, Jul 13, 2006	36.48	36.48	35.71	35.92
3562	NYSE	NFG	Wed, Jul 12, 2006	36.35	36.81	36.25	36.50
3561	NYSE	NFG	Tue, Jul 11, 2006	36.32	36.85	36.17	36.70
3560	NYSE	NFG	Mon, Jul 10, 2006	35.33	36.40	35.33	36.23
3559	NYSE	NFG	Fri, Jul 7, 2006	35.31	35.84	35.16	35.33
3558	NYSE	NFG	Thu, Jul 6, 2006	35.34	35.72	35.08	35.31
3557	NYSE	NFG	Wed, Jul 5, 2006	35.50	35.50	34.95	35.34
3556	NYSE	NFG	Mon, Jul 3, 2006	35.09	35.57	35.00	35.50
3555	NYSE	NFG	Fri, Jun 30, 2006	35.47	35.66	35.06	35.14
3554	NYSE	NFG	Thu, Jun 29, 2006	35.00	35.59	34.90	35.50
3553	NYSE	NFG	Wed, Jun 28, 2006	34.37	34.95	34.26	34.87
3552	NYSE	NFG	Tue, Jun 27, 2006	34.50	34.84	34.30	34.62
3551	NYSE	NFG	Mon, Jun 26, 2006	34.41	34.73	34.27	34.49
3550	NYSE	NFG	Fri, Jun 23, 2006	34.00	34.81	33.86	34.42
3549	NYSE	NFG	Thu, Jun 22, 2006	33.81	34.03	33.65	33.86
3548	NYSE	NFG	Wed, Jun 21, 2006	33.50	34.19	33.45	33.94
3547	NYSE	NFG	Tue, Jun 20, 2006	33.56	33.93	33.26	33.58
3546	NYSE	NFG	Mon, Jun 19, 2006	34.42	34.44	33.51	33.59
3545	NYSE	NFG	Fri, Jun 16, 2006	34.77	34.90	34.13	34.50
3544	NYSE	NFG	Thu, Jun 15, 2006	34.10	34.66	33.95	34.62
3543	NYSE	NFG	Wed, Jun 14, 2006	33.56	33.98	33.18	33.92
3542	NYSE	NFG	Tue, Jun 13, 2006	34.25	34.45	33.53	33.63
3541	NYSE	NFG	Mon, Jun 12, 2006	33.80	34.95	33.50	34.40
3540	NYSE	NFG	Fri, Jun 9, 2006	35.24	35.38	34.91	35.03
3539	NYSE	NFG	Thu, Jun 8, 2006	34.96	35.34	34.53	35.28
3538	NYSE	NFG	Wed, Jun 7, 2006	35.46	35.63	34.95	34.96
3537	NYSE	NFG	Tue, Jun 6, 2006	35.50	35.94	35.00	35.55
3536	NYSE	NFG	Mon, Jun 5, 2006	36.13	36.29	35.47	35.56
3535	NYSE	NFG	Fri, Jun 2, 2006	36.49	36.75	36.13	36.13
3534	NYSE	NFG	Thu, Jun 1, 2006	35.80	36.50	35.69	36.49
3533	NYSE	NFG	Wed, May 31, 2006	35.35	35.87	34.91	35.80
3532	NYSE	NFG	Tue, May 30, 2006	35.44	35.98	35.31	35.55
3531	NYSE	NFG	Fri, May 26, 2006	35.32	35.42	35.08	35.40
3530	NYSE	NFG	Thu, May 25, 2006	34.84	35.36	34.54	35.35
3529	NYSE	NFG	Wed, May 24, 2006	34.59	34.75	33.85	34.54
3528	NYSE	NFG	Tue, May 23, 2006	34.84	35.14	34.50	34.58
3527	NYSE	NFG	Mon, May 22, 2006	34.40	34.90	34.19	34.71
3526	NYSE	NFG	Fri, May 19, 2006	33.95	34.80	33.74	34.61
3525	NYSE	NFG	Thu, May 18, 2006	34.16	34.33	33.76	33.89
3524	NYSE	NFG	Wed, May 17, 2006	34.23	34.50	33.80	34.03
3523	NYSE	NFG	Tue, May 16, 2006	34.60	34.80	34.15	34.48
3522	NYSE	NFG	Mon, May 15, 2006	34.60	34.86	34.27	34.61
3521	NYSE	NFG	Fri, May 12, 2006	34.99	35.11	34.74	34.82
3520	NYSE	NFG	Thu, May 11, 2006	35.14	35.36	34.93	35.11
3519	NYSE	NFG	Wed, May 10, 2006	35.06	35.25	34.96	35.06
3518	NYSE	NFG	Tue, May 9, 2006	34.94	35.21	34.89	35.13
3517	NYSE	NFG	Mon, May 8, 2006	34.25	34.99	34.11	34.93
3516	NYSE	NFG	Fri, May 5, 2006	33.95	34.43	33.62	34.29
3515	NYSE	NFG	Thu, May 4, 2006	33.45	33.95	33.33	33.80
3514	NYSE	NFG	Wed, May 3, 2006	33.92	33.93	33.48	33.61
3513	NYSE	NFG	Tue, May 2, 2006	33.87	33.96	33.46	33.93
3512	NYSE	NFG	Mon, May 1, 2006	33.38	33.81	33.30	33.74
3511	NYSE	NFG	Fri, Apr 28, 2006	32.89	33.45	32.35	33.25
3510	NYSE	NFG	Thu, Apr 27, 2006	32.66	33.47	32.53	32.83
3509	NYSE	NFG	Wed, Apr 26, 2006	33.10	33.30	32.82	32.86
3508	NYSE	NFG	Tue, Apr 25, 2006	33.35	33.43	32.69	32.99
3507	NYSE	NFG	Mon, Apr 24, 2006	33.37	33.37	32.94	33.30
3506	NYSE	NFG	Fri, Apr 21, 2006	33.23	33.51	33.05	33.38
3505	NYSE	NFG	Thu, Apr 20, 2006	32.95	33.42	32.82	33.06
3504	NYSE	NFG	Wed, Apr 19, 2006	32.79	33.35	32.77	33.12
3503	NYSE	NFG	Tue, Apr 18, 2006	32.29	32.80	32.20	32.79
3502	NYSE	NFG	Mon, Apr 17, 2006	31.63	32.14	31.59	32.10
3501	NYSE	NFG	Thu, Apr 13, 2006	31.73	31.75	31.33	31.50
3500	NYSE	NFG	Wed, Apr 12, 2006	32.29	32.36	31.58	31.72
3499	NYSE	NFG	Tue, Apr 11, 2006	32.95	32.98	32.24	32.29
3498	NYSE	NFG	Mon, Apr 10, 2006	33.20	33.25	32.70	32.81
3497	NYSE	NFG	Fri, Apr 7, 2006	33.03	33.19	32.73	33.09
3496	NYSE	NFG	Thu, Apr 6, 2006	32.59	33.10	32.45	33.02
3495	NYSE	NFG	Wed, Apr 5, 2006	32.05	32.72	32.00	32.51
3494	NYSE	NFG	Tue, Apr 4, 2006	32.76	32.78	32.33	32.38
3493	NYSE	NFG	Mon, Apr 3, 2006	32.73	33.13	32.53	32.76
3492	NYSE	NFG	Fri, Mar 31, 2006	32.95	33.02	32.41	32.72
3491	NYSE	NFG	Thu, Mar 30, 2006	33.06	33.27	32.85	32.95
3490	NYSE	NFG	Wed, Mar 29, 2006	32.57	33.11	32.50	32.86
3489	NYSE	NFG	Tue, Mar 28, 2006	32.50	32.98	32.30	32.79
3488	NYSE	NFG	Mon, Mar 27, 2006	32.49	32.65	32.28	32.60
3487	NYSE	NFG	Fri, Mar 24, 2006	32.14	32.51	32.00	32.49
3486	NYSE	NFG	Thu, Mar 23, 2006	32.58	32.58	32.10	32.13
3485	NYSE	NFG	Wed, Mar 22, 2006	32.20	32.61	32.10	32.49
3484	NYSE	NFG	Tue, Mar 21, 2006	32.50	32.75	32.03	32.21
3483	NYSE	NFG	Mon, Mar 20, 2006	32.64	32.75	32.48	32.56
3482	NYSE	NFG	Fri, Mar 17, 2006	32.58	32.69	32.38	32.68
3481	NYSE	NFG	Thu, Mar 16, 2006	32.25	32.49	32.18	32.38
3480	NYSE	NFG	Wed, Mar 15, 2006	32.23	32.36	32.15	32.24
3479	NYSE	NFG	Tue, Mar 14, 2006	31.89	32.24	31.72	32.23
3478	NYSE	NFG	Mon, Mar 13, 2006	31.71	32.16	31.62	32.01
3477	NYSE	NFG	Fri, Mar 10, 2006	31.39	31.76	31.13	31.63
3476	NYSE	NFG	Thu, Mar 9, 2006	31.59	31.67	31.37	31.38
3475	NYSE	NFG	Wed, Mar 8, 2006	31.45	31.70	31.24	31.44
3474	NYSE	NFG	Tue, Mar 7, 2006	31.90	32.00	31.46	31.53
3473	NYSE	NFG	Mon, Mar 6, 2006	32.45	32.45	31.68	32.05
3472	NYSE	NFG	Fri, Mar 3, 2006	32.50	32.78	32.49	32.57
3471	NYSE	NFG	Thu, Mar 2, 2006	32.53	32.70	32.34	32.60
3470	NYSE	NFG	Wed, Mar 1, 2006	32.54	32.55	32.17	32.51
3469	NYSE	NFG	Tue, Feb 28, 2006	32.25	32.54	32.17	32.38
3468	NYSE	NFG	Mon, Feb 27, 2006	32.44	32.70	32.39	32.40
3467	NYSE	NFG	Fri, Feb 24, 2006	32.50	32.54	32.28	32.44
3466	NYSE	NFG	Thu, Feb 23, 2006	32.20	32.46	32.04	32.30
3465	NYSE	NFG	Wed, Feb 22, 2006	32.07	32.41	32.06	32.28
3464	NYSE	NFG	Tue, Feb 21, 2006	31.78	32.39	31.60	32.21
3463	NYSE	NFG	Fri, Feb 17, 2006	31.22	31.80	31.05	31.56
3462	NYSE	NFG	Thu, Feb 16, 2006	30.92	31.29	30.80	31.21
3461	NYSE	NFG	Wed, Feb 15, 2006	30.75	31.19	30.60	30.74
3460	NYSE	NFG	Tue, Feb 14, 2006	30.99	31.05	30.62	30.75
3459	NYSE	NFG	Mon, Feb 13, 2006	30.82	31.25	30.81	30.99
3458	NYSE	NFG	Fri, Feb 10, 2006	31.64	31.65	30.85	31.03
3457	NYSE	NFG	Thu, Feb 9, 2006	31.44	32.49	31.40	31.59
3456	NYSE	NFG	Wed, Feb 8, 2006	32.30	32.30	31.20	31.46
3455	NYSE	NFG	Tue, Feb 7, 2006	32.35	32.57	32.31	32.42
3454	NYSE	NFG	Mon, Feb 6, 2006	32.83	32.86	32.36	32.53
3453	NYSE	NFG	Fri, Feb 3, 2006	32.45	32.80	31.95	32.58
3452	NYSE	NFG	Thu, Feb 2, 2006	33.08	33.14	32.35	32.60
3451	NYSE	NFG	Wed, Feb 1, 2006	33.00	33.42	33.00	33.20
3450	NYSE	NFG	Tue, Jan 31, 2006	32.80	33.13	32.73	32.90
3449	NYSE	NFG	Mon, Jan 30, 2006	33.25	33.37	32.79	32.80
3448	NYSE	NFG	Fri, Jan 27, 2006	32.78	33.24	32.68	33.20
3447	NYSE	NFG	Thu, Jan 26, 2006	33.10	33.36	32.40	32.64
3446	NYSE	NFG	Wed, Jan 25, 2006	33.51	33.69	32.70	33.01
3445	NYSE	NFG	Tue, Jan 24, 2006	33.25	33.73	33.18	33.40
3444	NYSE	NFG	Mon, Jan 23, 2006	33.46	33.59	33.23	33.28
3443	NYSE	NFG	Fri, Jan 20, 2006	35.43	35.43	33.46	33.46
3442	NYSE	NFG	Thu, Jan 19, 2006	33.35	33.71	32.98	33.53
3441	NYSE	NFG	Wed, Jan 18, 2006	33.55	33.77	33.08	33.34
3440	NYSE	NFG	Tue, Jan 17, 2006	33.56	33.84	33.50	33.80
3439	NYSE	NFG	Fri, Jan 13, 2006	32.68	33.58	32.63	33.47
3438	NYSE	NFG	Thu, Jan 12, 2006	32.61	33.25	32.50	32.68
3437	NYSE	NFG	Wed, Jan 11, 2006	32.31	32.64	32.13	32.56
3436	NYSE	NFG	Tue, Jan 10, 2006	32.33	32.44	32.05	32.32
3435	NYSE	NFG	Mon, Jan 9, 2006	32.15	32.43	32.08	32.33
3434	NYSE	NFG	Fri, Jan 6, 2006	32.38	32.41	31.86	32.21
3433	NYSE	NFG	Thu, Jan 5, 2006	32.08	32.18	31.46	32.13
3432	NYSE	NFG	Wed, Jan 4, 2006	32.17	32.18	31.68	32.07
3431	NYSE	NFG	Tue, Jan 3, 2006	31.44	32.25	31.09	32.20
3430	NYSE	NFG	Fri, Dec 30, 2005	31.17	31.37	30.58	31.19
3429	NYSE	NFG	Thu, Dec 29, 2005	31.38	31.68	31.16	31.17
3428	NYSE	NFG	Wed, Dec 28, 2005	31.23	31.49	31.05	31.28
3427	NYSE	NFG	Tue, Dec 27, 2005	32.43	32.57	31.28	31.32
3426	NYSE	NFG	Fri, Dec 23, 2005	32.30	32.64	32.04	32.57
3425	NYSE	NFG	Thu, Dec 22, 2005	32.75	32.93	32.29	32.39
3424	NYSE	NFG	Wed, Dec 21, 2005	32.96	33.33	32.44	32.72
3423	NYSE	NFG	Tue, Dec 20, 2005	32.81	33.01	32.56	32.91
3422	NYSE	NFG	Mon, Dec 19, 2005	33.24	33.32	32.74	32.81
3421	NYSE	NFG	Fri, Dec 16, 2005	34.00	34.00	33.23	33.33
3420	NYSE	NFG	Thu, Dec 15, 2005	33.99	34.02	33.47	33.62
3419	NYSE	NFG	Wed, Dec 14, 2005	33.85	34.10	33.74	33.99
3418	NYSE	NFG	Tue, Dec 13, 2005	33.90	34.10	33.78	33.89
3417	NYSE	NFG	Mon, Dec 12, 2005	34.00	34.04	33.60	33.94
3416	NYSE	NFG	Fri, Dec 9, 2005	33.50	33.94	33.47	33.79
3415	NYSE	NFG	Thu, Dec 8, 2005	32.95	33.15	32.63	33.11
3414	NYSE	NFG	Wed, Dec 7, 2005	33.20	33.27	32.76	32.95
3413	NYSE	NFG	Tue, Dec 6, 2005	32.80	33.31	32.75	33.07
3412	NYSE	NFG	Mon, Dec 5, 2005	32.74	32.85	32.34	32.81
3411	NYSE	NFG	Fri, Dec 2, 2005	32.80	33.21	32.36	32.62
3410	NYSE	NFG	Thu, Dec 1, 2005	32.50	32.80	32.37	32.74
3409	NYSE	NFG	Wed, Nov 30, 2005	31.85	32.32	31.80	32.25
3408	NYSE	NFG	Tue, Nov 29, 2005	31.68	31.94	31.57	31.85
3407	NYSE	NFG	Mon, Nov 28, 2005	32.56	32.57	31.46	31.48
3406	NYSE	NFG	Fri, Nov 25, 2005	32.19	32.68	32.16	32.60
3405	NYSE	NFG	Wed, Nov 23, 2005	32.00	32.31	31.86	32.14
3404	NYSE	NFG	Tue, Nov 22, 2005	32.05	32.23	31.57	31.98
3403	NYSE	NFG	Mon, Nov 21, 2005	31.98	32.12	31.56	31.91
3402	NYSE	NFG	Fri, Nov 18, 2005	31.22	31.62	31.05	31.61
3401	NYSE	NFG	Thu, Nov 17, 2005	30.82	31.49	30.82	31.06
3400	NYSE	NFG	Wed, Nov 16, 2005	30.09	30.67	29.78	30.57
3399	NYSE	NFG	Tue, Nov 15, 2005	29.94	30.47	29.76	30.04
3398	NYSE	NFG	Mon, Nov 14, 2005	29.67	29.95	29.46	29.94
3397	NYSE	NFG	Fri, Nov 11, 2005	29.75	29.86	29.44	29.53
3396	NYSE	NFG	Thu, Nov 10, 2005	30.29	30.40	29.25	29.84
3395	NYSE	NFG	Wed, Nov 9, 2005	29.91	30.62	29.75	30.30
3394	NYSE	NFG	Tue, Nov 8, 2005	30.22	30.39	29.67	29.89
3393	NYSE	NFG	Mon, Nov 7, 2005	30.91	31.13	30.20	30.36
3392	NYSE	NFG	Fri, Nov 4, 2005	31.20	31.58	30.77	30.82
3391	NYSE	NFG	Thu, Nov 3, 2005	30.67	31.22	30.50	31.11
3390	NYSE	NFG	Wed, Nov 2, 2005	29.62	30.58	29.62	30.58
3389	NYSE	NFG	Tue, Nov 1, 2005	30.15	30.20	29.69	29.85
3388	NYSE	NFG	Mon, Oct 31, 2005	30.05	30.51	29.85	30.14
3387	NYSE	NFG	Fri, Oct 28, 2005	29.73	30.42	29.51	29.98
3386	NYSE	NFG	Thu, Oct 27, 2005	30.55	30.68	29.77	29.77
3385	NYSE	NFG	Wed, Oct 26, 2005	31.06	31.19	30.64	30.71
3384	NYSE	NFG	Tue, Oct 25, 2005	30.23	31.11	30.20	31.07
3383	NYSE	NFG	Mon, Oct 24, 2005	30.12	30.53	30.00	30.35
3382	NYSE	NFG	Fri, Oct 21, 2005	30.14	30.56	29.94	30.12
3381	NYSE	NFG	Thu, Oct 20, 2005	30.65	30.92	29.91	30.14
3380	NYSE	NFG	Wed, Oct 19, 2005	30.50	30.78	29.74	30.75
3379	NYSE	NFG	Tue, Oct 18, 2005	31.25	31.33	30.64	30.66
3378	NYSE	NFG	Mon, Oct 17, 2005	31.34	31.61	31.03	31.25
3377	NYSE	NFG	Fri, Oct 14, 2005	30.85	31.13	30.23	31.09
3376	NYSE	NFG	Thu, Oct 13, 2005	31.27	31.46	30.19	30.71
3375	NYSE	NFG	Wed, Oct 12, 2005	32.40	32.45	31.33	31.38
3374	NYSE	NFG	Tue, Oct 11, 2005	32.95	33.01	32.25	32.26
3373	NYSE	NFG	Mon, Oct 10, 2005	33.19	33.22	32.01	32.13
3372	NYSE	NFG	Fri, Oct 7, 2005	32.70	33.50	32.52	32.93
3371	NYSE	NFG	Thu, Oct 6, 2005	32.76	32.89	31.82	32.16
3370	NYSE	NFG	Wed, Oct 5, 2005	34.06	34.40	32.81	32.82
3369	NYSE	NFG	Tue, Oct 4, 2005	34.79	35.27	34.10	34.14
3368	NYSE	NFG	Mon, Oct 3, 2005	34.22	34.91	34.22	34.79
3367	NYSE	NFG	Fri, Sep 30, 2005	34.50	34.72	33.94	34.20
3366	NYSE	NFG	Thu, Sep 29, 2005	33.78	34.50	33.60	34.50
3365	NYSE	NFG	Wed, Sep 28, 2005	33.63	33.80	33.29	33.68
3364	NYSE	NFG	Tue, Sep 27, 2005	33.93	33.99	33.35	33.58
3363	NYSE	NFG	Mon, Sep 26, 2005	33.44	34.00	33.29	33.91
3362	NYSE	NFG	Fri, Sep 23, 2005	33.74	33.86	33.46	33.53
3361	NYSE	NFG	Thu, Sep 22, 2005	33.76	33.98	33.28	33.73
3360	NYSE	NFG	Wed, Sep 21, 2005	34.20	34.35	33.74	33.76
3359	NYSE	NFG	Tue, Sep 20, 2005	36.00	36.00	33.78	33.82
3358	NYSE	NFG	Mon, Sep 19, 2005	32.64	33.26	32.50	32.81
3357	NYSE	NFG	Fri, Sep 16, 2005	31.90	32.59	31.86	32.56
3356	NYSE	NFG	Thu, Sep 15, 2005	32.25	32.50	31.66	31.77
3355	NYSE	NFG	Wed, Sep 14, 2005	30.63	32.84	30.63	32.10
3354	NYSE	NFG	Tue, Sep 13, 2005	31.77	31.77	31.12	31.12
3353	NYSE	NFG	Mon, Sep 12, 2005	31.00	31.71	30.76	31.52
3352	NYSE	NFG	Fri, Sep 9, 2005	30.20	30.31	30.01	30.28
3351	NYSE	NFG	Thu, Sep 8, 2005	30.30	30.36	30.01	30.02
3350	NYSE	NFG	Wed, Sep 7, 2005	30.00	30.16	29.83	30.15
3349	NYSE	NFG	Tue, Sep 6, 2005	30.00	30.04	29.69	29.97
3348	NYSE	NFG	Fri, Sep 2, 2005	30.15	30.17	29.95	30.05
3347	NYSE	NFG	Thu, Sep 1, 2005	30.25	30.26	29.90	30.15
3346	NYSE	NFG	Wed, Aug 31, 2005	29.72	30.12	29.72	30.11
3345	NYSE	NFG	Tue, Aug 30, 2005	29.32	29.73	29.28	29.72
3344	NYSE	NFG	Mon, Aug 29, 2005	29.43	29.46	29.10	29.32
3343	NYSE	NFG	Fri, Aug 26, 2005	29.42	29.44	29.21	29.39
3342	NYSE	NFG	Thu, Aug 25, 2005	29.21	29.45	29.05	29.41
3341	NYSE	NFG	Wed, Aug 24, 2005	29.05	29.40	29.05	29.10
3340	NYSE	NFG	Tue, Aug 23, 2005	28.66	29.00	28.56	28.97
3339	NYSE	NFG	Mon, Aug 22, 2005	28.49	28.86	28.28	28.52
3338	NYSE	NFG	Fri, Aug 19, 2005	28.23	28.40	28.21	28.33
3337	NYSE	NFG	Thu, Aug 18, 2005	28.01	28.24	27.74	28.20
3336	NYSE	NFG	Wed, Aug 17, 2005	28.42	28.59	28.01	28.09
3335	NYSE	NFG	Tue, Aug 16, 2005	28.82	28.90	28.46	28.52
3334	NYSE	NFG	Mon, Aug 15, 2005	29.35	29.38	28.65	28.82
3333	NYSE	NFG	Fri, Aug 12, 2005	29.11	29.40	28.60	29.35
3332	NYSE	NFG	Thu, Aug 11, 2005	28.83	29.24	28.74	29.11
3331	NYSE	NFG	Wed, Aug 10, 2005	28.75	29.03	28.50	28.83
3330	NYSE	NFG	Tue, Aug 9, 2005	29.04	29.20	28.58	28.74
3329	NYSE	NFG	Mon, Aug 8, 2005	29.26	29.50	28.93	28.99
3328	NYSE	NFG	Fri, Aug 5, 2005	29.45	29.68	28.93	29.25
3327	NYSE	NFG	Thu, Aug 4, 2005	29.99	30.09	29.39	29.40
3326	NYSE	NFG	Wed, Aug 3, 2005	30.00	30.36	30.00	30.18
3325	NYSE	NFG	Tue, Aug 2, 2005	29.65	30.06	29.30	29.97
3324	NYSE	NFG	Mon, Aug 1, 2005	30.36	30.40	29.56	29.62
3323	NYSE	NFG	Fri, Jul 29, 2005	30.00	30.41	29.80	30.40
3322	NYSE	NFG	Thu, Jul 28, 2005	29.99	30.18	29.83	30.17
3321	NYSE	NFG	Wed, Jul 27, 2005	30.08	30.31	29.90	30.07
3320	NYSE	NFG	Tue, Jul 26, 2005	29.98	30.20	29.74	30.00
3319	NYSE	NFG	Mon, Jul 25, 2005	29.82	30.15	29.70	29.87
3318	NYSE	NFG	Fri, Jul 22, 2005	29.53	29.82	29.49	29.82
3317	NYSE	NFG	Thu, Jul 21, 2005	29.61	29.75	29.10	29.47
3316	NYSE	NFG	Wed, Jul 20, 2005	29.24	29.64	29.13	29.55
3315	NYSE	NFG	Tue, Jul 19, 2005	29.27	29.41	29.15	29.37
3314	NYSE	NFG	Mon, Jul 18, 2005	29.48	29.50	29.11	29.19
3313	NYSE	NFG	Fri, Jul 15, 2005	29.28	29.49	29.18	29.46
3312	NYSE	NFG	Thu, Jul 14, 2005	29.40	29.44	28.91	29.09
3311	NYSE	NFG	Wed, Jul 13, 2005	29.38	29.41	29.06	29.27
3310	NYSE	NFG	Tue, Jul 12, 2005	29.53	29.67	29.37	29.43
3309	NYSE	NFG	Mon, Jul 11, 2005	29.05	29.59	29.02	29.52
3308	NYSE	NFG	Fri, Jul 8, 2005	29.32	29.51	29.13	29.45
3307	NYSE	NFG	Thu, Jul 7, 2005	29.00	29.35	28.86	29.29
3306	NYSE	NFG	Wed, Jul 6, 2005	29.33	29.49	29.11	29.13
3305	NYSE	NFG	Tue, Jul 5, 2005	29.50	29.50	29.27	29.36
3304	NYSE	NFG	Fri, Jul 1, 2005	29.08	29.51	29.00	29.50
3303	NYSE	NFG	Thu, Jun 30, 2005	28.88	29.10	28.80	28.91
3302	NYSE	NFG	Wed, Jun 29, 2005	28.62	28.88	28.59	28.80
3301	NYSE	NFG	Tue, Jun 28, 2005	28.65	28.75	28.47	28.62
3300	NYSE	NFG	Mon, Jun 27, 2005	28.52	28.83	28.13	28.81
3299	NYSE	NFG	Fri, Jun 24, 2005	29.24	29.24	28.40	28.41
3298	NYSE	NFG	Thu, Jun 23, 2005	29.32	29.49	28.99	29.24
3297	NYSE	NFG	Wed, Jun 22, 2005	29.15	29.40	29.11	29.31
3296	NYSE	NFG	Tue, Jun 21, 2005	29.16	29.33	29.01	29.10
3295	NYSE	NFG	Mon, Jun 20, 2005	28.88	29.29	28.70	29.29
3294	NYSE	NFG	Fri, Jun 17, 2005	28.89	29.07	28.62	29.06
3293	NYSE	NFG	Thu, Jun 16, 2005	28.42	28.68	28.30	28.68
3292	NYSE	NFG	Wed, Jun 15, 2005	28.66	28.66	28.35	28.39
3291	NYSE	NFG	Tue, Jun 14, 2005	28.65	28.69	28.36	28.52
3290	NYSE	NFG	Mon, Jun 13, 2005	28.25	28.72	28.13	28.71
3289	NYSE	NFG	Fri, Jun 10, 2005	28.65	28.65	28.00	28.39
3288	NYSE	NFG	Thu, Jun 9, 2005	28.11	28.49	27.72	28.49
3287	NYSE	NFG	Wed, Jun 8, 2005	28.33	28.36	28.05	28.09
3286	NYSE	NFG	Tue, Jun 7, 2005	28.41	28.80	28.15	28.19
3285	NYSE	NFG	Mon, Jun 6, 2005	28.55	28.82	28.31	28.43
3284	NYSE	NFG	Fri, Jun 3, 2005	28.43	28.81	28.32	28.55
3283	NYSE	NFG	Thu, Jun 2, 2005	28.38	28.50	27.90	28.33
3282	NYSE	NFG	Wed, Jun 1, 2005	28.14	28.75	28.03	28.50
3281	NYSE	NFG	Tue, May 31, 2005	27.90	28.20	27.65	28.00
3280	NYSE	NFG	Fri, May 27, 2005	27.26	27.88	27.05	27.80
3279	NYSE	NFG	Thu, May 26, 2005	26.89	27.22	26.78	27.22
3278	NYSE	NFG	Wed, May 25, 2005	26.64	26.87	26.32	26.78
3277	NYSE	NFG	Tue, May 24, 2005	26.62	26.84	26.57	26.63
3276	NYSE	NFG	Mon, May 23, 2005	26.70	26.82	26.47	26.82
3275	NYSE	NFG	Fri, May 20, 2005	27.10	27.10	26.29	26.61
3274	NYSE	NFG	Thu, May 19, 2005	26.96	27.21	26.95	27.18
3273	NYSE	NFG	Wed, May 18, 2005	26.90	27.11	26.71	27.09
3272	NYSE	NFG	Tue, May 17, 2005	26.44	26.99	26.39	26.90
3271	NYSE	NFG	Mon, May 16, 2005	26.63	26.71	26.50	26.64
3270	NYSE	NFG	Fri, May 13, 2005	26.71	26.92	26.30	26.64
3269	NYSE	NFG	Thu, May 12, 2005	27.39	27.39	26.60	26.69
3268	NYSE	NFG	Wed, May 11, 2005	27.32	27.51	27.22	27.38
3267	NYSE	NFG	Tue, May 10, 2005	27.10	27.56	27.05	27.44
3266	NYSE	NFG	Mon, May 9, 2005	27.00	27.31	26.89	27.31
3265	NYSE	NFG	Fri, May 6, 2005	27.17	27.30	26.97	27.00
3264	NYSE	NFG	Thu, May 5, 2005	27.09	27.37	26.80	27.07
3263	NYSE	NFG	Wed, May 4, 2005	26.50	27.05	26.20	27.05
3262	NYSE	NFG	Tue, May 3, 2005	26.73	27.02	26.50	26.63
3261	NYSE	NFG	Mon, May 2, 2005	27.24	27.28	26.65	26.88
3260	NYSE	NFG	Fri, Apr 29, 2005	27.55	27.55	26.80	27.23
3259	NYSE	NFG	Thu, Apr 28, 2005	28.09	28.13	27.52	27.55
3258	NYSE	NFG	Wed, Apr 27, 2005	28.66	28.66	27.96	28.29
3257	NYSE	NFG	Tue, Apr 26, 2005	28.79	29.33	28.79	29.03
3256	NYSE	NFG	Mon, Apr 25, 2005	28.88	29.23	28.88	29.22
3255	NYSE	NFG	Fri, Apr 22, 2005	28.77	28.99	28.52	28.72
3254	NYSE	NFG	Thu, Apr 21, 2005	28.50	28.86	28.41	28.77
3253	NYSE	NFG	Wed, Apr 20, 2005	28.64	28.77	28.35	28.35
3252	NYSE	NFG	Tue, Apr 19, 2005	28.11	28.71	28.02	28.67
3251	NYSE	NFG	Mon, Apr 18, 2005	27.74	28.02	27.36	28.01
3250	NYSE	NFG	Fri, Apr 15, 2005	28.17	28.30	27.62	27.77
3249	NYSE	NFG	Thu, Apr 14, 2005	28.24	28.63	28.11	28.17
3248	NYSE	NFG	Wed, Apr 13, 2005	28.54	28.62	28.14	28.24
3247	NYSE	NFG	Tue, Apr 12, 2005	28.60	28.69	28.24	28.62
3246	NYSE	NFG	Mon, Apr 11, 2005	28.66	28.75	28.43	28.56
3245	NYSE	NFG	Fri, Apr 8, 2005	28.92	28.92	28.55	28.56
3244	NYSE	NFG	Thu, Apr 7, 2005	28.84	29.03	28.77	28.96
3243	NYSE	NFG	Wed, Apr 6, 2005	28.88	29.13	28.53	28.94
3242	NYSE	NFG	Tue, Apr 5, 2005	28.81	29.13	28.76	28.95
3241	NYSE	NFG	Mon, Apr 4, 2005	28.93	28.93	28.50	28.81
3240	NYSE	NFG	Fri, Apr 1, 2005	28.70	28.94	28.52	28.74
3239	NYSE	NFG	Thu, Mar 31, 2005	28.28	28.60	28.22	28.59
3238	NYSE	NFG	Wed, Mar 30, 2005	27.72	28.22	27.72	28.13
3237	NYSE	NFG	Tue, Mar 29, 2005	28.16	28.50	27.81	27.81
3236	NYSE	NFG	Mon, Mar 28, 2005	28.48	28.78	28.21	28.38
3235	NYSE	NFG	Thu, Mar 24, 2005	28.36	28.48	28.22	28.26
3234	NYSE	NFG	Wed, Mar 23, 2005	28.63	28.63	28.25	28.31
3233	NYSE	NFG	Tue, Mar 22, 2005	28.96	29.29	28.63	28.67
3232	NYSE	NFG	Mon, Mar 21, 2005	29.30	29.35	28.80	29.09
3231	NYSE	NFG	Fri, Mar 18, 2005	29.36	29.57	28.97	29.30
3230	NYSE	NFG	Thu, Mar 17, 2005	28.57	29.21	28.50	29.11
3229	NYSE	NFG	Wed, Mar 16, 2005	28.87	29.08	28.68	28.68
3228	NYSE	NFG	Tue, Mar 15, 2005	29.15	29.61	28.85	28.85
3227	NYSE	NFG	Mon, Mar 14, 2005	28.76	29.25	28.76	29.15
3226	NYSE	NFG	Fri, Mar 11, 2005	28.55	28.89	28.55	28.70
3225	NYSE	NFG	Thu, Mar 10, 2005	28.92	28.98	28.45	28.58
3224	NYSE	NFG	Wed, Mar 9, 2005	29.41	29.62	28.89	28.89
3223	NYSE	NFG	Tue, Mar 8, 2005	29.48	29.75	29.36	29.40
3222	NYSE	NFG	Mon, Mar 7, 2005	28.79	29.45	28.54	29.39
3221	NYSE	NFG	Fri, Mar 4, 2005	28.35	28.84	28.25	28.78
3220	NYSE	NFG	Thu, Mar 3, 2005	28.47	28.58	27.84	28.30
3219	NYSE	NFG	Wed, Mar 2, 2005	28.25	28.49	28.21	28.29
3218	NYSE	NFG	Tue, Mar 1, 2005	28.37	28.57	28.17	28.41
3217	NYSE	NFG	Mon, Feb 28, 2005	28.41	28.60	28.21	28.32
3216	NYSE	NFG	Fri, Feb 25, 2005	28.00	28.59	27.90	28.59
3215	NYSE	NFG	Thu, Feb 24, 2005	28.10	28.17	27.73	28.15
3214	NYSE	NFG	Wed, Feb 23, 2005	28.12	28.56	27.96	28.19
3213	NYSE	NFG	Tue, Feb 22, 2005	28.65	28.70	28.16	28.16
3212	NYSE	NFG	Fri, Feb 18, 2005	28.81	28.94	28.59	28.79
3211	NYSE	NFG	Thu, Feb 17, 2005	29.11	29.15	28.73	28.80
3210	NYSE	NFG	Wed, Feb 16, 2005	28.62	29.11	28.52	29.10
3209	NYSE	NFG	Tue, Feb 15, 2005	28.52	28.73	28.51	28.57
3208	NYSE	NFG	Mon, Feb 14, 2005	28.25	28.62	28.25	28.62
3207	NYSE	NFG	Fri, Feb 11, 2005	28.23	28.59	28.20	28.43
3206	NYSE	NFG	Thu, Feb 10, 2005	27.97	28.44	27.93	28.35
3205	NYSE	NFG	Wed, Feb 9, 2005	28.25	28.49	27.91	27.92
3204	NYSE	NFG	Tue, Feb 8, 2005	27.73	28.30	27.64	28.30
3203	NYSE	NFG	Mon, Feb 7, 2005	28.40	28.54	27.80	27.85
3202	NYSE	NFG	Fri, Feb 4, 2005	28.35	28.66	28.34	28.54
3201	NYSE	NFG	Thu, Feb 3, 2005	28.50	28.50	28.25	28.48
3200	NYSE	NFG	Wed, Feb 2, 2005	28.02	28.57	28.02	28.48
3199	NYSE	NFG	Tue, Feb 1, 2005	28.38	28.38	27.89	28.06
3198	NYSE	NFG	Mon, Jan 31, 2005	27.00	28.90	27.00	28.20
3197	NYSE	NFG	Fri, Jan 28, 2005	27.08	27.10	26.75	26.92
3196	NYSE	NFG	Thu, Jan 27, 2005	26.92	27.22	26.80	27.08
3195	NYSE	NFG	Wed, Jan 26, 2005	26.90	27.02	26.66	26.75
3194	NYSE	NFG	Tue, Jan 25, 2005	27.65	27.69	26.72	26.80
3193	NYSE	NFG	Mon, Jan 24, 2005	27.50	27.65	27.35	27.57
3192	NYSE	NFG	Fri, Jan 21, 2005	27.75	27.99	27.42	27.55
3191	NYSE	NFG	Thu, Jan 20, 2005	27.65	27.65	27.20	27.42
3190	NYSE	NFG	Wed, Jan 19, 2005	27.86	27.94	27.50	27.70
3189	NYSE	NFG	Tue, Jan 18, 2005	27.45	27.85	27.30	27.83
3188	NYSE	NFG	Fri, Jan 14, 2005	27.32	27.57	27.06	27.48
3187	NYSE	NFG	Thu, Jan 13, 2005	27.00	27.34	27.00	27.14
3186	NYSE	NFG	Wed, Jan 12, 2005	27.15	27.20	26.80	27.04
3185	NYSE	NFG	Tue, Jan 11, 2005	27.06	27.14	26.86	27.00
3184	NYSE	NFG	Mon, Jan 10, 2005	27.20	27.45	27.01	27.15
3183	NYSE	NFG	Fri, Jan 7, 2005	27.00	27.10	26.74	27.08
3182	NYSE	NFG	Thu, Jan 6, 2005	26.86	27.11	26.73	27.03
3181	NYSE	NFG	Wed, Jan 5, 2005	27.00	27.18	26.69	26.86
3180	NYSE	NFG	Tue, Jan 4, 2005	27.50	27.65	27.15	27.15
3179	NYSE	NFG	Mon, Jan 3, 2005	28.34	28.37	27.30	27.37
3178	NYSE	NFG	Fri, Dec 31, 2004	28.35	28.54	28.20	28.34
3177	NYSE	NFG	Thu, Dec 30, 2004	27.96	28.28	27.96	28.25
3176	NYSE	NFG	Wed, Dec 29, 2004	27.92	27.99	27.53	27.90
3175	NYSE	NFG	Tue, Dec 28, 2004	28.15	28.38	28.09	28.20
3174	NYSE	NFG	Mon, Dec 27, 2004	28.40	28.40	27.99	28.00
3173	NYSE	NFG	Thu, Dec 23, 2004	28.50	28.50	28.03	28.40
3172	NYSE	NFG	Wed, Dec 22, 2004	28.69	28.82	28.43	28.47
3171	NYSE	NFG	Tue, Dec 21, 2004	28.50	28.70	28.42	28.59
3170	NYSE	NFG	Mon, Dec 20, 2004	28.90	28.90	28.24	28.36
3169	NYSE	NFG	Fri, Dec 17, 2004	28.28	28.78	28.11	28.73
3168	NYSE	NFG	Thu, Dec 16, 2004	28.13	28.30	28.00	28.28
3167	NYSE	NFG	Wed, Dec 15, 2004	27.76	28.13	27.69	28.13
3166	NYSE	NFG	Tue, Dec 14, 2004	27.77	27.80	27.46	27.72
3165	NYSE	NFG	Mon, Dec 13, 2004	27.58	27.77	27.30	27.75
3164	NYSE	NFG	Fri, Dec 10, 2004	27.44	27.55	27.22	27.38
3163	NYSE	NFG	Thu, Dec 9, 2004	27.51	27.72	27.15	27.57
3162	NYSE	NFG	Wed, Dec 8, 2004	27.40	27.50	27.01	27.50
3161	NYSE	NFG	Tue, Dec 7, 2004	27.78	27.87	27.35	27.37
3160	NYSE	NFG	Mon, Dec 6, 2004	27.87	27.94	27.54	27.88
3159	NYSE	NFG	Fri, Dec 3, 2004	27.48	27.93	27.32	27.93
3158	NYSE	NFG	Thu, Dec 2, 2004	27.90	27.94	27.54	27.68
3157	NYSE	NFG	Wed, Dec 1, 2004	28.35	28.41	27.95	28.05
3156	NYSE	NFG	Tue, Nov 30, 2004	28.05	28.25	27.88	28.20
3155	NYSE	NFG	Mon, Nov 29, 2004	28.40	28.40	27.84	27.91
3154	NYSE	NFG	Fri, Nov 26, 2004	28.30	28.43	28.19	28.25
3153	NYSE	NFG	Wed, Nov 24, 2004	27.61	28.25	27.61	28.15
3152	NYSE	NFG	Tue, Nov 23, 2004	27.65	27.76	27.57	27.76
3151	NYSE	NFG	Mon, Nov 22, 2004	27.32	27.99	27.32	27.60
3150	NYSE	NFG	Fri, Nov 19, 2004	27.40	27.60	27.34	27.50
3149	NYSE	NFG	Thu, Nov 18, 2004	27.60	27.91	27.38	27.50
3148	NYSE	NFG	Wed, Nov 17, 2004	27.57	27.99	27.45	27.56
3147	NYSE	NFG	Tue, Nov 16, 2004	27.80	27.96	27.50	27.50
3146	NYSE	NFG	Mon, Nov 15, 2004	28.12	28.12	27.63	27.63
3145	NYSE	NFG	Fri, Nov 12, 2004	27.79	28.12	27.61	28.12
3144	NYSE	NFG	Thu, Nov 11, 2004	27.90	28.05	27.55	27.69
3143	NYSE	NFG	Wed, Nov 10, 2004	27.96	28.09	27.59	27.65
3142	NYSE	NFG	Tue, Nov 9, 2004	28.25	28.33	28.05	28.05
3141	NYSE	NFG	Mon, Nov 8, 2004	28.11	28.47	28.01	28.22
3140	NYSE	NFG	Fri, Nov 5, 2004	28.73	28.75	28.15	28.21
3139	NYSE	NFG	Thu, Nov 4, 2004	27.80	28.64	27.80	28.56
3138	NYSE	NFG	Wed, Nov 3, 2004	27.64	27.98	27.64	27.89
3137	NYSE	NFG	Tue, Nov 2, 2004	28.13	28.13	27.30	27.36
3136	NYSE	NFG	Mon, Nov 1, 2004	28.03	28.37	27.78	28.03
3135	NYSE	NFG	Fri, Oct 29, 2004	28.12	28.40	27.80	28.02
3134	NYSE	NFG	Thu, Oct 28, 2004	28.32	28.49	27.96	28.30
3133	NYSE	NFG	Wed, Oct 27, 2004	28.50	28.90	28.40	28.52
3132	NYSE	NFG	Tue, Oct 26, 2004	28.45	28.63	28.13	28.42
3131	NYSE	NFG	Mon, Oct 25, 2004	28.10	28.36	28.06	28.30
3130	NYSE	NFG	Fri, Oct 22, 2004	28.33	28.47	28.20	28.28
3129	NYSE	NFG	Thu, Oct 21, 2004	28.28	28.45	28.09	28.33
3128	NYSE	NFG	Wed, Oct 20, 2004	27.86	28.19	27.78	28.15
3127	NYSE	NFG	Tue, Oct 19, 2004	28.04	28.14	27.85	27.95
3126	NYSE	NFG	Mon, Oct 18, 2004	28.57	28.58	28.01	28.04
3125	NYSE	NFG	Fri, Oct 15, 2004	28.22	28.60	28.19	28.48
3124	NYSE	NFG	Thu, Oct 14, 2004	28.30	28.46	28.21	28.21
3123	NYSE	NFG	Wed, Oct 13, 2004	28.70	28.71	28.17	28.25
3122	NYSE	NFG	Tue, Oct 12, 2004	28.60	29.18	28.60	28.85
3121	NYSE	NFG	Mon, Oct 11, 2004	28.12	28.46	28.08	28.40
3120	NYSE	NFG	Fri, Oct 8, 2004	28.10	28.30	28.10	28.20
3119	NYSE	NFG	Thu, Oct 7, 2004	28.60	28.63	28.13	28.18
3118	NYSE	NFG	Wed, Oct 6, 2004	28.50	28.75	28.50	28.60
3117	NYSE	NFG	Tue, Oct 5, 2004	28.74	28.85	28.45	28.60
3116	NYSE	NFG	Mon, Oct 4, 2004	28.43	28.65	28.17	28.57
3115	NYSE	NFG	Fri, Oct 1, 2004	28.44	28.64	28.21	28.55
3114	NYSE	NFG	Thu, Sep 30, 2004	28.00	28.37	27.95	28.33
3113	NYSE	NFG	Wed, Sep 29, 2004	27.89	28.22	27.73	28.10
3112	NYSE	NFG	Tue, Sep 28, 2004	27.87	28.21	27.87	28.02
3111	NYSE	NFG	Mon, Sep 27, 2004	28.04	28.07	27.84	28.04
3110	NYSE	NFG	Fri, Sep 24, 2004	27.70	27.96	27.60	27.89
3109	NYSE	NFG	Thu, Sep 23, 2004	27.54	27.76	27.27	27.66
3108	NYSE	NFG	Wed, Sep 22, 2004	27.86	27.95	27.68	27.73
3107	NYSE	NFG	Tue, Sep 21, 2004	27.65	27.92	27.56	27.86
3106	NYSE	NFG	Mon, Sep 20, 2004	27.88	28.00	27.61	27.64
3105	NYSE	NFG	Fri, Sep 17, 2004	27.83	27.91	27.68	27.87
3104	NYSE	NFG	Thu, Sep 16, 2004	27.61	27.83	27.60	27.83
3103	NYSE	NFG	Wed, Sep 15, 2004	27.77	27.90	27.56	27.58
3102	NYSE	NFG	Tue, Sep 14, 2004	27.86	27.95	27.65	27.77
3101	NYSE	NFG	Mon, Sep 13, 2004	28.20	28.20	27.82	27.92
3100	NYSE	NFG	Fri, Sep 10, 2004	28.43	28.43	27.99	28.18
3099	NYSE	NFG	Thu, Sep 9, 2004	27.37	27.93	27.37	27.93
3098	NYSE	NFG	Wed, Sep 8, 2004	27.44	27.50	27.12	27.40
3097	NYSE	NFG	Tue, Sep 7, 2004	27.00	27.40	27.00	27.40
3096	NYSE	NFG	Fri, Sep 3, 2004	26.95	27.14	26.81	27.01
3095	NYSE	NFG	Thu, Sep 2, 2004	26.80	27.21	26.75	27.11
3094	NYSE	NFG	Wed, Sep 1, 2004	26.60	27.16	26.60	26.93
3093	NYSE	NFG	Tue, Aug 31, 2004	26.52	27.11	26.50	26.78
3092	NYSE	NFG	Mon, Aug 30, 2004	26.51	26.53	26.26	26.32
3091	NYSE	NFG	Fri, Aug 27, 2004	26.25	26.50	26.23	26.50
3090	NYSE	NFG	Thu, Aug 26, 2004	26.16	26.39	26.16	26.23
3089	NYSE	NFG	Wed, Aug 25, 2004	26.21	26.34	26.13	26.15
3088	NYSE	NFG	Tue, Aug 24, 2004	26.13	26.26	25.91	26.06
3087	NYSE	NFG	Mon, Aug 23, 2004	26.37	26.43	26.13	26.13
3086	NYSE	NFG	Fri, Aug 20, 2004	26.29	26.35	26.12	26.33
3085	NYSE	NFG	Thu, Aug 19, 2004	26.39	26.39	26.10	26.14
3084	NYSE	NFG	Wed, Aug 18, 2004	26.34	26.48	26.29	26.35
3083	NYSE	NFG	Tue, Aug 17, 2004	26.44	26.47	26.21	26.34
3082	NYSE	NFG	Mon, Aug 16, 2004	26.16	26.59	26.16	26.38
3081	NYSE	NFG	Fri, Aug 13, 2004	26.07	26.28	26.00	26.15
3080	NYSE	NFG	Thu, Aug 12, 2004	26.19	26.30	26.05	26.09
3079	NYSE	NFG	Wed, Aug 11, 2004	26.22	26.46	26.15	26.18
3078	NYSE	NFG	Tue, Aug 10, 2004	26.10	26.45	26.00	26.38
3077	NYSE	NFG	Mon, Aug 9, 2004	25.65	26.10	25.65	25.99
3076	NYSE	NFG	Fri, Aug 6, 2004	25.91	25.99	25.54	25.56
3075	NYSE	NFG	Thu, Aug 5, 2004	26.38	26.46	25.82	25.89
3074	NYSE	NFG	Wed, Aug 4, 2004	25.92	26.47	25.80	26.33
3073	NYSE	NFG	Tue, Aug 3, 2004	25.60	26.00	25.40	25.90
3072	NYSE	NFG	Mon, Aug 2, 2004	25.45	25.70	25.05	25.69
3071	NYSE	NFG	Fri, Jul 30, 2004	25.65	25.74	25.26	25.54
3070	NYSE	NFG	Thu, Jul 29, 2004	25.55	25.59	25.30	25.52
3069	NYSE	NFG	Wed, Jul 28, 2004	25.40	25.56	25.22	25.44
3068	NYSE	NFG	Tue, Jul 27, 2004	25.27	25.55	25.21	25.45
3067	NYSE	NFG	Mon, Jul 26, 2004	25.62	25.90	25.37	25.41
3066	NYSE	NFG	Fri, Jul 23, 2004	25.82	25.95	25.65	25.65
3065	NYSE	NFG	Thu, Jul 22, 2004	25.97	26.09	25.83	25.94
3064	NYSE	NFG	Wed, Jul 21, 2004	26.68	26.78	26.20	26.20
3063	NYSE	NFG	Tue, Jul 20, 2004	26.30	26.56	26.24	26.56
3062	NYSE	NFG	Mon, Jul 19, 2004	26.10	26.42	26.10	26.37
3061	NYSE	NFG	Fri, Jul 16, 2004	26.24	26.24	25.84	26.19
3060	NYSE	NFG	Thu, Jul 15, 2004	25.70	26.15	25.63	26.15
3059	NYSE	NFG	Wed, Jul 14, 2004	25.37	25.80	25.32	25.79
3058	NYSE	NFG	Tue, Jul 13, 2004	25.72	25.72	25.34	25.54
3057	NYSE	NFG	Mon, Jul 12, 2004	25.69	25.78	25.55	25.68
3056	NYSE	NFG	Fri, Jul 9, 2004	25.45	25.67	25.33	25.67
3055	NYSE	NFG	Thu, Jul 8, 2004	25.55	25.65	25.31	25.34
3054	NYSE	NFG	Wed, Jul 7, 2004	25.40	25.65	25.32	25.65
3053	NYSE	NFG	Tue, Jul 6, 2004	25.15	25.46	25.07	25.40
3052	NYSE	NFG	Fri, Jul 2, 2004	24.95	25.31	24.95	25.23
3051	NYSE	NFG	Thu, Jul 1, 2004	25.00	25.10	24.84	25.01
3050	NYSE	NFG	Wed, Jun 30, 2004	24.41	25.00	24.35	25.00
3049	NYSE	NFG	Tue, Jun 29, 2004	24.69	24.85	24.20	24.31
3048	NYSE	NFG	Mon, Jun 28, 2004	24.92	24.94	24.63	24.66
3047	NYSE	NFG	Fri, Jun 25, 2004	25.00	25.07	24.94	25.00
3046	NYSE	NFG	Thu, Jun 24, 2004	24.98	25.05	24.92	24.99
3045	NYSE	NFG	Wed, Jun 23, 2004	24.95	25.16	24.76	24.95
3044	NYSE	NFG	Tue, Jun 22, 2004	25.05	25.10	24.92	25.00
3043	NYSE	NFG	Mon, Jun 21, 2004	25.18	25.20	24.96	24.99
3042	NYSE	NFG	Fri, Jun 18, 2004	25.23	25.34	25.05	25.18
3041	NYSE	NFG	Thu, Jun 17, 2004	25.20	25.38	25.10	25.23
3040	NYSE	NFG	Wed, Jun 16, 2004	25.14	25.35	25.10	25.10
3039	NYSE	NFG	Tue, Jun 15, 2004	25.10	25.34	25.04	25.10
3038	NYSE	NFG	Mon, Jun 14, 2004	25.11	25.25	24.97	25.06
3037	NYSE	NFG	Thu, Jun 10, 2004	24.95	25.11	24.78	25.02
3036	NYSE	NFG	Wed, Jun 9, 2004	25.04	25.10	24.78	24.85
3035	NYSE	NFG	Tue, Jun 8, 2004	25.09	25.19	24.97	25.04
3034	NYSE	NFG	Mon, Jun 7, 2004	24.98	25.14	24.95	25.07
3033	NYSE	NFG	Fri, Jun 4, 2004	24.93	25.03	24.82	24.96
3032	NYSE	NFG	Thu, Jun 3, 2004	25.06	25.20	24.88	24.88
3031	NYSE	NFG	Wed, Jun 2, 2004	25.25	25.33	25.01	25.02
3030	NYSE	NFG	Tue, Jun 1, 2004	25.20	25.30	25.07	25.19
3029	NYSE	NFG	Fri, May 28, 2004	25.18	25.32	25.00	25.15
3028	NYSE	NFG	Thu, May 27, 2004	25.53	25.55	25.03	25.11
3027	NYSE	NFG	Wed, May 26, 2004	25.40	25.57	25.21	25.53
3026	NYSE	NFG	Tue, May 25, 2004	25.11	25.44	25.00	25.36
3025	NYSE	NFG	Mon, May 24, 2004	24.75	25.16	24.75	25.06
3024	NYSE	NFG	Fri, May 21, 2004	24.97	25.00	24.65	24.69
3023	NYSE	NFG	Thu, May 20, 2004	24.45	24.89	24.36	24.75
3022	NYSE	NFG	Wed, May 19, 2004	24.76	24.99	24.52	24.56
3021	NYSE	NFG	Tue, May 18, 2004	24.73	24.82	24.50	24.76
3020	NYSE	NFG	Mon, May 17, 2004	24.95	25.21	24.79	24.82
3019	NYSE	NFG	Fri, May 14, 2004	24.75	25.23	24.73	25.15
3018	NYSE	NFG	Thu, May 13, 2004	24.33	25.04	24.33	24.85
3017	NYSE	NFG	Wed, May 12, 2004	24.14	24.31	23.90	24.27
3016	NYSE	NFG	Tue, May 11, 2004	24.05	24.32	24.02	24.14
3015	NYSE	NFG	Mon, May 10, 2004	24.50	24.60	24.02	24.05
3014	NYSE	NFG	Fri, May 7, 2004	24.95	24.99	24.54	24.70
3013	NYSE	NFG	Thu, May 6, 2004	25.00	25.06	24.67	25.05
3012	NYSE	NFG	Wed, May 5, 2004	24.98	25.20	24.85	25.13
3011	NYSE	NFG	Tue, May 4, 2004	24.85	25.04	24.70	24.85
3010	NYSE	NFG	Mon, May 3, 2004	24.55	24.76	24.50	24.76
3009	NYSE	NFG	Fri, Apr 30, 2004	24.50	24.84	24.49	24.49
3008	NYSE	NFG	Thu, Apr 29, 2004	25.00	25.20	24.34	24.44
3007	NYSE	NFG	Wed, Apr 28, 2004	24.25	24.88	24.16	24.88
3006	NYSE	NFG	Tue, Apr 27, 2004	24.33	24.55	24.25	24.35
3005	NYSE	NFG	Mon, Apr 26, 2004	24.19	24.45	24.16	24.42
3004	NYSE	NFG	Fri, Apr 23, 2004	24.20	24.42	24.09	24.18
3003	NYSE	NFG	Thu, Apr 22, 2004	24.06	24.20	23.90	24.18
3002	NYSE	NFG	Wed, Apr 21, 2004	23.77	24.07	23.76	23.97
3001	NYSE	NFG	Tue, Apr 20, 2004	24.10	24.13	23.75	23.83
3000	NYSE	NFG	Mon, Apr 19, 2004	24.15	24.15	24.01	24.03
2999	NYSE	NFG	Fri, Apr 16, 2004	23.98	24.18	23.96	24.09
2998	NYSE	NFG	Thu, Apr 15, 2004	23.92	24.09	23.85	23.90
2997	NYSE	NFG	Wed, Apr 14, 2004	24.04	24.04	23.79	23.85
2996	NYSE	NFG	Tue, Apr 13, 2004	24.50	24.50	23.95	24.05
2995	NYSE	NFG	Mon, Apr 12, 2004	24.52	24.60	24.27	24.50
2994	NYSE	NFG	Thu, Apr 8, 2004	24.50	24.63	24.34	24.45
2993	NYSE	NFG	Wed, Apr 7, 2004	24.64	24.64	24.43	24.43
2992	NYSE	NFG	Tue, Apr 6, 2004	24.74	24.79	24.50	24.61
2991	NYSE	NFG	Mon, Apr 5, 2004	24.51	24.81	24.51	24.72
2990	NYSE	NFG	Fri, Apr 2, 2004	24.75	24.77	24.53	24.60
2989	NYSE	NFG	Thu, Apr 1, 2004	24.60	24.75	24.57	24.71
2988	NYSE	NFG	Wed, Mar 31, 2004	24.70	24.78	24.52	24.60
2987	NYSE	NFG	Tue, Mar 30, 2004	24.50	24.73	24.45	24.65
2986	NYSE	NFG	Mon, Mar 29, 2004	24.30	24.57	24.26	24.50
2985	NYSE	NFG	Fri, Mar 26, 2004	24.50	24.52	24.36	24.42
2984	NYSE	NFG	Thu, Mar 25, 2004	24.50	24.55	24.36	24.45
2983	NYSE	NFG	Wed, Mar 24, 2004	24.67	24.80	24.44	24.45
2982	NYSE	NFG	Tue, Mar 23, 2004	24.85	24.92	24.72	24.73
2981	NYSE	NFG	Mon, Mar 22, 2004	24.92	25.00	24.77	24.77
2980	NYSE	NFG	Fri, Mar 19, 2004	24.93	25.00	24.85	24.90
2979	NYSE	NFG	Thu, Mar 18, 2004	25.10	25.14	24.94	24.97
2978	NYSE	NFG	Wed, Mar 17, 2004	25.00	25.09	24.92	25.03
2977	NYSE	NFG	Tue, Mar 16, 2004	25.17	25.41	24.89	24.99
2976	NYSE	NFG	Mon, Mar 15, 2004	25.55	25.67	25.12	25.25
2975	NYSE	NFG	Fri, Mar 12, 2004	25.25	25.60	25.20	25.55
2974	NYSE	NFG	Thu, Mar 11, 2004	25.22	25.69	25.19	25.25
2973	NYSE	NFG	Wed, Mar 10, 2004	25.95	26.02	25.33	25.45
2972	NYSE	NFG	Tue, Mar 9, 2004	26.22	26.22	25.95	26.02
2971	NYSE	NFG	Mon, Mar 8, 2004	25.95	26.25	25.90	26.07
2970	NYSE	NFG	Fri, Mar 5, 2004	25.90	26.07	25.87	26.00
2969	NYSE	NFG	Thu, Mar 4, 2004	25.90	26.00	25.71	25.84
2968	NYSE	NFG	Wed, Mar 3, 2004	25.78	25.85	25.55	25.80
2967	NYSE	NFG	Tue, Mar 2, 2004	25.65	25.95	25.60	25.73
2966	NYSE	NFG	Mon, Mar 1, 2004	25.35	25.60	25.29	25.48
2965	NYSE	NFG	Fri, Feb 27, 2004	25.55	25.55	25.30	25.30
2964	NYSE	NFG	Thu, Feb 26, 2004	25.40	25.43	25.26	25.40
2963	NYSE	NFG	Wed, Feb 25, 2004	25.44	25.56	25.26	25.32
2962	NYSE	NFG	Tue, Feb 24, 2004	25.31	25.68	25.31	25.55
2961	NYSE	NFG	Mon, Feb 23, 2004	25.77	25.77	25.44	25.53
2960	NYSE	NFG	Fri, Feb 20, 2004	25.63	25.79	25.50	25.60
2959	NYSE	NFG	Thu, Feb 19, 2004	25.85	25.97	25.64	25.78
2958	NYSE	NFG	Wed, Feb 18, 2004	26.48	26.48	25.79	25.90
2957	NYSE	NFG	Tue, Feb 17, 2004	26.25	26.40	26.08	26.39
2956	NYSE	NFG	Fri, Feb 13, 2004	25.95	26.04	25.84	25.98
2955	NYSE	NFG	Thu, Feb 12, 2004	25.90	25.98	25.82	25.89
2954	NYSE	NFG	Wed, Feb 11, 2004	25.72	25.98	25.61	25.90
2953	NYSE	NFG	Tue, Feb 10, 2004	25.48	25.71	25.40	25.61
2952	NYSE	NFG	Mon, Feb 9, 2004	25.45	25.53	25.28	25.37
2951	NYSE	NFG	Fri, Feb 6, 2004	25.00	25.39	25.00	25.32
2950	NYSE	NFG	Thu, Feb 5, 2004	25.22	25.27	24.75	25.08
2949	NYSE	NFG	Wed, Feb 4, 2004	25.48	25.48	25.08	25.10
2948	NYSE	NFG	Tue, Feb 3, 2004	25.41	25.66	25.32	25.48
2947	NYSE	NFG	Mon, Feb 2, 2004	25.30	25.60	25.12	25.41
2946	NYSE	NFG	Fri, Jan 30, 2004	25.20	25.28	25.06	25.10
2945	NYSE	NFG	Thu, Jan 29, 2004	25.25	25.40	25.05	25.24
2944	NYSE	NFG	Wed, Jan 28, 2004	25.55	25.57	25.24	25.24
2943	NYSE	NFG	Tue, Jan 27, 2004	25.40	25.65	25.35	25.55
2942	NYSE	NFG	Mon, Jan 26, 2004	25.38	25.50	25.25	25.45
2941	NYSE	NFG	Fri, Jan 23, 2004	25.35	25.60	25.25	25.37
2940	NYSE	NFG	Thu, Jan 22, 2004	25.58	25.74	25.35	25.41
2939	NYSE	NFG	Wed, Jan 21, 2004	25.22	25.70	25.22	25.66
2938	NYSE	NFG	Tue, Jan 20, 2004	25.09	25.38	25.04	25.36
2937	NYSE	NFG	Fri, Jan 16, 2004	25.00	25.14	24.95	25.06
2936	NYSE	NFG	Thu, Jan 15, 2004	25.05	25.12	24.97	25.02
2935	NYSE	NFG	Wed, Jan 14, 2004	24.90	24.99	24.81	24.92
2934	NYSE	NFG	Tue, Jan 13, 2004	24.86	24.94	24.71	24.76
2933	NYSE	NFG	Mon, Jan 12, 2004	25.07	25.07	24.69	24.75
2932	NYSE	NFG	Fri, Jan 9, 2004	24.99	24.99	24.70	24.82
2931	NYSE	NFG	Thu, Jan 8, 2004	25.15	25.15	24.74	24.93
2930	NYSE	NFG	Wed, Jan 7, 2004	25.10	25.11	24.85	25.05
2929	NYSE	NFG	Tue, Jan 6, 2004	25.00	25.10	24.55	24.92
2928	NYSE	NFG	Mon, Jan 5, 2004	24.95	25.20	24.92	25.14
2927	NYSE	NFG	Fri, Jan 2, 2004	24.40	24.95	24.40	24.95
2926	NYSE	NFG	Wed, Dec 31, 2003	24.88	25.01	24.44	24.44
2925	NYSE	NFG	Tue, Dec 30, 2003	24.83	24.93	24.52	24.72
2924	NYSE	NFG	Mon, Dec 29, 2003	24.72	24.80	24.60	24.70
2923	NYSE	NFG	Fri, Dec 26, 2003	24.50	24.80	24.44	24.67
2922	NYSE	NFG	Wed, Dec 24, 2003	24.42	24.70	24.42	24.64
2921	NYSE	NFG	Tue, Dec 23, 2003	24.25	24.50	24.22	24.50
2920	NYSE	NFG	Mon, Dec 22, 2003	24.35	24.48	24.22	24.37
2919	NYSE	NFG	Fri, Dec 19, 2003	24.40	24.40	24.20	24.37
2918	NYSE	NFG	Thu, Dec 18, 2003	23.95	24.19	23.82	24.19
2917	NYSE	NFG	Wed, Dec 17, 2003	23.88	23.88	23.60	23.75
2916	NYSE	NFG	Tue, Dec 16, 2003	23.30	23.88	23.30	23.88
2915	NYSE	NFG	Mon, Dec 15, 2003	23.65	23.65	23.39	23.40
2914	NYSE	NFG	Fri, Dec 12, 2003	23.40	23.45	23.18	23.35
2913	NYSE	NFG	Thu, Dec 11, 2003	23.35	23.52	23.19	23.25
2912	NYSE	NFG	Wed, Dec 10, 2003	23.35	23.39	23.16	23.25
2911	NYSE	NFG	Tue, Dec 9, 2003	23.74	23.74	23.29	23.30
2910	NYSE	NFG	Mon, Dec 8, 2003	23.57	23.69	23.45	23.69
2909	NYSE	NFG	Fri, Dec 5, 2003	23.35	23.50	23.25	23.40
2908	NYSE	NFG	Thu, Dec 4, 2003	23.45	23.45	23.23	23.30
2907	NYSE	NFG	Wed, Dec 3, 2003	23.55	23.58	23.28	23.35
2906	NYSE	NFG	Tue, Dec 2, 2003	23.59	23.67	23.39	23.40
2905	NYSE	NFG	Mon, Dec 1, 2003	23.35	23.50	23.25	23.49
2904	NYSE	NFG	Fri, Nov 28, 2003	23.18	23.25	23.09	23.10
2903	NYSE	NFG	Wed, Nov 26, 2003	23.25	23.40	23.10	23.18
2902	NYSE	NFG	Tue, Nov 25, 2003	23.08	23.14	23.01	23.10
2901	NYSE	NFG	Mon, Nov 24, 2003	22.93	23.07	22.81	23.07
2900	NYSE	NFG	Fri, Nov 21, 2003	22.93	22.98	22.76	22.76
2899	NYSE	NFG	Thu, Nov 20, 2003	22.95	22.98	22.76	22.79
2898	NYSE	NFG	Wed, Nov 19, 2003	23.05	23.12	22.85	22.95
2897	NYSE	NFG	Tue, Nov 18, 2003	23.38	23.38	22.95	22.95
2896	NYSE	NFG	Mon, Nov 17, 2003	23.22	23.30	23.00	23.10
2895	NYSE	NFG	Fri, Nov 14, 2003	23.21	23.40	23.13	23.15
2894	NYSE	NFG	Thu, Nov 13, 2003	23.28	23.35	23.04	23.07
2893	NYSE	NFG	Wed, Nov 12, 2003	22.97	23.15	22.94	23.15
2892	NYSE	NFG	Tue, Nov 11, 2003	23.00	23.00	22.86	22.95
2891	NYSE	NFG	Mon, Nov 10, 2003	22.90	23.11	22.78	22.98
2890	NYSE	NFG	Fri, Nov 7, 2003	23.03	23.04	22.76	22.79
2889	NYSE	NFG	Thu, Nov 6, 2003	22.95	22.97	22.85	22.86
2888	NYSE	NFG	Wed, Nov 5, 2003	22.97	22.99	22.83	22.87
2887	NYSE	NFG	Tue, Nov 4, 2003	23.46	23.46	22.94	22.95
2886	NYSE	NFG	Mon, Nov 3, 2003	23.90	23.90	22.80	23.36
2885	NYSE	NFG	Fri, Oct 31, 2003	22.00	22.35	21.93	22.35
2884	NYSE	NFG	Thu, Oct 30, 2003	22.04	22.10	21.79	21.97
2883	NYSE	NFG	Wed, Oct 29, 2003	22.00	22.20	21.71	21.86
2882	NYSE	NFG	Tue, Oct 28, 2003	22.14	22.15	21.77	21.94
2881	NYSE	NFG	Mon, Oct 27, 2003	22.50	22.60	22.16	22.18
2880	NYSE	NFG	Fri, Oct 24, 2003	22.60	22.78	22.42	22.45
2879	NYSE	NFG	Thu, Oct 23, 2003	22.70	22.71	22.58	22.60
2878	NYSE	NFG	Wed, Oct 22, 2003	23.00	23.09	22.70	22.70
2877	NYSE	NFG	Tue, Oct 21, 2003	23.05	23.17	22.96	23.00
2876	NYSE	NFG	Mon, Oct 20, 2003	23.10	23.25	23.00	23.05
2875	NYSE	NFG	Fri, Oct 17, 2003	23.42	23.47	23.00	23.12
2874	NYSE	NFG	Thu, Oct 16, 2003	23.33	23.57	23.22	23.30
2873	NYSE	NFG	Wed, Oct 15, 2003	23.53	23.65	23.11	23.22
2872	NYSE	NFG	Tue, Oct 14, 2003	23.55	23.55	23.28	23.31
2871	NYSE	NFG	Mon, Oct 13, 2003	23.50	23.53	23.31	23.45
2870	NYSE	NFG	Fri, Oct 10, 2003	23.55	23.74	23.30	23.35
2869	NYSE	NFG	Thu, Oct 9, 2003	23.46	23.64	23.37	23.54
2868	NYSE	NFG	Wed, Oct 8, 2003	23.68	23.75	23.05	23.24
2867	NYSE	NFG	Tue, Oct 7, 2003	23.80	23.85	23.50	23.80
2866	NYSE	NFG	Mon, Oct 6, 2003	23.65	23.74	23.46	23.74
2865	NYSE	NFG	Fri, Oct 3, 2003	23.55	23.68	23.44	23.61
2864	NYSE	NFG	Thu, Oct 2, 2003	23.10	23.34	23.00	23.32
2863	NYSE	NFG	Wed, Oct 1, 2003	22.75	23.18	22.75	23.10
2862	NYSE	NFG	Tue, Sep 30, 2003	22.96	23.10	22.78	22.85
2861	NYSE	NFG	Mon, Sep 29, 2003	22.85	22.97	22.65	22.89
2860	NYSE	NFG	Fri, Sep 26, 2003	22.80	22.80	22.64	22.70
2859	NYSE	NFG	Thu, Sep 25, 2003	23.37	23.45	23.05	23.13
2858	NYSE	NFG	Wed, Sep 24, 2003	23.11	23.36	23.11	23.22
2857	NYSE	NFG	Tue, Sep 23, 2003	23.50	23.55	23.10	23.27
2856	NYSE	NFG	Mon, Sep 22, 2003	23.51	23.62	23.33	23.35
2855	NYSE	NFG	Fri, Sep 19, 2003	23.48	23.78	23.41	23.76
2854	NYSE	NFG	Thu, Sep 18, 2003	23.18	23.44	23.14	23.38
2853	NYSE	NFG	Wed, Sep 17, 2003	23.43	23.43	22.97	23.12
2852	NYSE	NFG	Tue, Sep 16, 2003	23.58	23.83	23.43	23.43
2851	NYSE	NFG	Mon, Sep 15, 2003	24.02	24.09	23.39	23.46
2850	NYSE	NFG	Fri, Sep 12, 2003	23.62	24.10	23.55	23.92
2849	NYSE	NFG	Thu, Sep 11, 2003	23.50	23.67	23.35	23.58
2848	NYSE	NFG	Wed, Sep 10, 2003	23.52	23.79	23.45	23.61
2847	NYSE	NFG	Tue, Sep 9, 2003	23.95	23.98	23.59	23.70
2846	NYSE	NFG	Mon, Sep 8, 2003	23.70	23.97	23.60	23.89
2845	NYSE	NFG	Fri, Sep 5, 2003	23.74	23.79	23.58	23.69
2844	NYSE	NFG	Thu, Sep 4, 2003	23.66	23.80	23.36	23.75
2843	NYSE	NFG	Wed, Sep 3, 2003	23.30	23.70	23.20	23.66
2842	NYSE	NFG	Tue, Sep 2, 2003	23.30	23.31	22.88	23.22
2841	NYSE	NFG	Fri, Aug 29, 2003	23.02	23.20	22.92	23.15
2840	NYSE	NFG	Thu, Aug 28, 2003	23.07	23.12	22.87	22.95
2839	NYSE	NFG	Wed, Aug 27, 2003	23.20	23.20	22.95	23.06
2838	NYSE	NFG	Tue, Aug 26, 2003	22.97	23.18	22.75	23.13
2837	NYSE	NFG	Mon, Aug 25, 2003	22.83	23.03	22.83	22.95
2836	NYSE	NFG	Fri, Aug 22, 2003	23.33	23.36	22.89	22.90
2835	NYSE	NFG	Thu, Aug 21, 2003	23.50	23.60	23.28	23.38
2834	NYSE	NFG	Wed, Aug 20, 2003	23.05	23.68	23.02	23.65
2833	NYSE	NFG	Tue, Aug 19, 2003	23.15	23.35	23.02	23.05
2832	NYSE	NFG	Mon, Aug 18, 2003	23.50	23.55	23.26	23.38
2831	NYSE	NFG	Fri, Aug 15, 2003	23.40	23.65	23.18	23.36
2830	NYSE	NFG	Thu, Aug 14, 2003	23.45	23.52	23.23	23.48
2829	NYSE	NFG	Wed, Aug 13, 2003	23.52	23.62	23.33	23.38
2828	NYSE	NFG	Tue, Aug 12, 2003	23.17	23.65	23.17	23.52
2827	NYSE	NFG	Mon, Aug 11, 2003	23.30	23.55	22.98	23.31
2826	NYSE	NFG	Fri, Aug 8, 2003	23.26	23.39	23.03	23.27
2825	NYSE	NFG	Thu, Aug 7, 2003	22.92	23.40	22.85	23.36
2824	NYSE	NFG	Wed, Aug 6, 2003	22.91	23.07	22.51	22.92
2823	NYSE	NFG	Tue, Aug 5, 2003	23.30	23.35	22.80	22.90
2822	NYSE	NFG	Mon, Aug 4, 2003	23.30	23.30	22.82	23.17
2821	NYSE	NFG	Fri, Aug 1, 2003	23.63	23.95	23.00	23.17
2820	NYSE	NFG	Thu, Jul 31, 2003	25.85	25.85	24.13	24.19
2819	NYSE	NFG	Wed, Jul 30, 2003	25.98	25.98	25.40	25.88
2818	NYSE	NFG	Tue, Jul 29, 2003	25.98	26.05	25.61	25.98
2817	NYSE	NFG	Mon, Jul 28, 2003	25.95	26.00	25.68	25.82
2816	NYSE	NFG	Fri, Jul 25, 2003	26.06	26.20	25.74	25.94
2815	NYSE	NFG	Thu, Jul 24, 2003	26.26	26.40	26.13	26.22
2814	NYSE	NFG	Wed, Jul 23, 2003	26.25	26.30	25.85	26.01
2813	NYSE	NFG	Tue, Jul 22, 2003	26.16	26.40	26.10	26.10
2812	NYSE	NFG	Mon, Jul 21, 2003	26.42	26.55	26.03	26.15
2811	NYSE	NFG	Fri, Jul 18, 2003	26.40	26.45	26.25	26.39
2810	NYSE	NFG	Thu, Jul 17, 2003	26.25	26.33	26.05	26.24
2809	NYSE	NFG	Wed, Jul 16, 2003	26.82	26.82	26.21	26.27
2808	NYSE	NFG	Tue, Jul 15, 2003	27.01	27.08	26.56	26.57
2807	NYSE	NFG	Mon, Jul 14, 2003	27.37	27.37	26.93	26.94
2806	NYSE	NFG	Fri, Jul 11, 2003	27.15	27.30	27.01	27.12
2805	NYSE	NFG	Thu, Jul 10, 2003	27.18	27.20	26.92	27.05
2804	NYSE	NFG	Wed, Jul 9, 2003	27.12	27.51	27.00	27.17
2803	NYSE	NFG	Tue, Jul 8, 2003	26.80	27.21	26.78	27.10
2802	NYSE	NFG	Mon, Jul 7, 2003	26.62	26.92	26.57	26.73
2801	NYSE	NFG	Thu, Jul 3, 2003	26.49	26.59	26.40	26.40
2800	NYSE	NFG	Wed, Jul 2, 2003	26.15	26.49	26.08	26.49
2799	NYSE	NFG	Tue, Jul 1, 2003	26.10	26.21	25.70	26.07
2798	NYSE	NFG	Mon, Jun 30, 2003	26.90	26.90	25.95	26.05
2797	NYSE	NFG	Fri, Jun 27, 2003	26.35	26.37	25.96	26.02
2796	NYSE	NFG	Thu, Jun 26, 2003	26.25	26.55	26.10	26.31
2795	NYSE	NFG	Wed, Jun 25, 2003	26.20	26.63	26.20	26.34
2794	NYSE	NFG	Tue, Jun 24, 2003	26.01	26.30	25.92	26.26
2793	NYSE	NFG	Mon, Jun 23, 2003	26.50	26.50	26.03	26.04
2792	NYSE	NFG	Fri, Jun 20, 2003	26.50	26.58	26.37	26.48
2791	NYSE	NFG	Thu, Jun 19, 2003	26.76	26.76	26.38	26.50
2790	NYSE	NFG	Wed, Jun 18, 2003	26.75	26.89	26.30	26.51
2789	NYSE	NFG	Tue, Jun 17, 2003	26.50	26.86	26.30	26.68
2788	NYSE	NFG	Mon, Jun 16, 2003	26.35	26.48	26.12	26.47
2787	NYSE	NFG	Fri, Jun 13, 2003	26.80	26.90	26.10	26.31
2786	NYSE	NFG	Thu, Jun 12, 2003	26.75	26.80	26.49	26.68
2785	NYSE	NFG	Wed, Jun 11, 2003	26.30	26.50	26.13	26.50
2784	NYSE	NFG	Tue, Jun 10, 2003	25.90	26.27	25.89	26.11
2783	NYSE	NFG	Mon, Jun 9, 2003	25.80	26.03	25.60	25.83
2782	NYSE	NFG	Fri, Jun 6, 2003	26.30	26.40	25.66	25.73
2781	NYSE	NFG	Thu, Jun 5, 2003	25.75	26.02	25.75	25.95
2780	NYSE	NFG	Wed, Jun 4, 2003	25.92	26.08	25.83	26.05
2779	NYSE	NFG	Tue, Jun 3, 2003	25.95	25.97	25.78	25.89
2778	NYSE	NFG	Mon, Jun 2, 2003	25.80	26.25	25.72	26.00
2777	NYSE	NFG	Fri, May 30, 2003	25.48	25.75	25.36	25.57
2776	NYSE	NFG	Thu, May 29, 2003	25.45	25.59	25.20	25.37
2775	NYSE	NFG	Wed, May 28, 2003	25.60	25.70	25.16	25.20
2774	NYSE	NFG	Tue, May 27, 2003	25.65	25.72	25.18	25.51
2773	NYSE	NFG	Fri, May 23, 2003	25.15	25.72	25.05	25.65
2772	NYSE	NFG	Thu, May 22, 2003	24.82	25.04	24.63	24.95
2771	NYSE	NFG	Wed, May 21, 2003	24.48	24.87	24.37	24.82
2770	NYSE	NFG	Tue, May 20, 2003	24.35	24.50	24.20	24.48
2769	NYSE	NFG	Mon, May 19, 2003	24.48	24.50	24.07	24.28
2768	NYSE	NFG	Fri, May 16, 2003	24.22	24.44	24.02	24.44
2767	NYSE	NFG	Thu, May 15, 2003	24.17	24.19	23.94	24.17
2766	NYSE	NFG	Wed, May 14, 2003	24.30	24.30	23.95	24.06
2765	NYSE	NFG	Tue, May 13, 2003	24.02	24.30	23.76	24.16
2764	NYSE	NFG	Mon, May 12, 2003	23.59	24.16	23.55	24.09
2763	NYSE	NFG	Fri, May 9, 2003	23.60	23.71	23.52	23.64
2762	NYSE	NFG	Thu, May 8, 2003	23.52	23.73	23.37	23.48
2761	NYSE	NFG	Wed, May 7, 2003	23.49	23.60	23.35	23.56
2760	NYSE	NFG	Tue, May 6, 2003	23.50	23.60	23.38	23.45
2759	NYSE	NFG	Mon, May 5, 2003	23.65	23.73	23.40	23.50
2758	NYSE	NFG	Fri, May 2, 2003	23.40	23.64	23.39	23.50
2757	NYSE	NFG	Thu, May 1, 2003	23.47	23.48	23.15	23.40
2756	NYSE	NFG	Wed, Apr 30, 2003	23.42	23.62	23.25	23.46
2755	NYSE	NFG	Tue, Apr 29, 2003	23.50	23.62	23.36	23.42
2754	NYSE	NFG	Mon, Apr 28, 2003	23.25	23.60	23.25	23.50
2753	NYSE	NFG	Fri, Apr 25, 2003	22.85	23.33	22.80	23.25
2752	NYSE	NFG	Thu, Apr 24, 2003	22.75	23.15	22.75	22.75
2751	NYSE	NFG	Wed, Apr 23, 2003	23.00	23.16	22.90	22.92
2750	NYSE	NFG	Tue, Apr 22, 2003	22.70	23.18	22.55	22.98
2749	NYSE	NFG	Mon, Apr 21, 2003	22.50	22.88	22.50	22.80
2748	NYSE	NFG	Thu, Apr 17, 2003	22.32	22.68	22.32	22.50
2747	NYSE	NFG	Wed, Apr 16, 2003	22.69	22.69	22.29	22.32
2746	NYSE	NFG	Tue, Apr 15, 2003	22.42	22.42	22.12	22.34
2745	NYSE	NFG	Mon, Apr 14, 2003	22.24	22.50	22.20	22.42
2744	NYSE	NFG	Fri, Apr 11, 2003	22.44	22.60	22.25	22.25
2743	NYSE	NFG	Thu, Apr 10, 2003	22.70	22.72	22.23	22.44
2742	NYSE	NFG	Wed, Apr 9, 2003	22.39	22.61	22.15	22.30
2741	NYSE	NFG	Tue, Apr 8, 2003	21.92	22.60	21.92	22.40
2740	NYSE	NFG	Mon, Apr 7, 2003	22.55	22.72	22.10	22.11
2739	NYSE	NFG	Fri, Apr 4, 2003	22.05	22.41	22.05	22.35
2738	NYSE	NFG	Thu, Apr 3, 2003	22.10	22.35	21.94	22.01
2737	NYSE	NFG	Wed, Apr 2, 2003	22.25	22.40	22.10	22.35
2736	NYSE	NFG	Tue, Apr 1, 2003	21.85	22.15	21.60	22.10
2735	NYSE	NFG	Mon, Mar 31, 2003	21.65	22.25	21.59	21.87
2734	NYSE	NFG	Fri, Mar 28, 2003	21.85	21.85	21.54	21.74
2733	NYSE	NFG	Thu, Mar 27, 2003	21.34	21.82	21.26	21.75
2732	NYSE	NFG	Wed, Mar 26, 2003	21.80	21.81	21.43	21.45
2731	NYSE	NFG	Tue, Mar 25, 2003	21.36	21.75	21.36	21.58
2730	NYSE	NFG	Mon, Mar 24, 2003	21.80	21.80	21.31	21.36
2729	NYSE	NFG	Fri, Mar 21, 2003	21.72	21.79	21.32	21.70
2728	NYSE	NFG	Thu, Mar 20, 2003	21.07	21.42	20.95	21.42
2727	NYSE	NFG	Wed, Mar 19, 2003	21.15	21.18	21.00	21.07
2726	NYSE	NFG	Tue, Mar 18, 2003	21.15	21.15	20.81	21.10
2725	NYSE	NFG	Mon, Mar 17, 2003	20.72	21.02	20.40	21.02
2724	NYSE	NFG	Fri, Mar 14, 2003	20.68	20.72	20.45	20.67
2723	NYSE	NFG	Thu, Mar 13, 2003	20.80	20.80	20.37	20.48
2722	NYSE	NFG	Wed, Mar 12, 2003	20.59	20.78	20.45	20.63
2721	NYSE	NFG	Tue, Mar 11, 2003	20.55	20.72	20.52	20.58
2720	NYSE	NFG	Mon, Mar 10, 2003	20.25	20.55	20.20	20.37
2719	NYSE	NFG	Fri, Mar 7, 2003	20.00	20.28	20.00	20.22
2718	NYSE	NFG	Thu, Mar 6, 2003	20.20	20.25	19.99	20.10
2717	NYSE	NFG	Wed, Mar 5, 2003	19.97	20.25	19.95	20.20
2716	NYSE	NFG	Tue, Mar 4, 2003	19.80	20.07	19.76	20.03
2715	NYSE	NFG	Mon, Mar 3, 2003	19.75	19.90	19.63	19.80
2714	NYSE	NFG	Fri, Feb 28, 2003	19.55	19.71	19.52	19.54
2713	NYSE	NFG	Thu, Feb 27, 2003	19.55	19.70	19.38	19.48
2712	NYSE	NFG	Wed, Feb 26, 2003	19.84	19.84	19.44	19.50
2711	NYSE	NFG	Tue, Feb 25, 2003	19.74	19.79	19.59	19.74
2710	NYSE	NFG	Mon, Feb 24, 2003	19.75	19.79	19.65	19.68
2709	NYSE	NFG	Fri, Feb 21, 2003	19.85	19.88	19.60	19.75
2708	NYSE	NFG	Thu, Feb 20, 2003	19.67	19.79	19.50	19.75
2707	NYSE	NFG	Wed, Feb 19, 2003	19.81	19.83	19.54	19.65
2706	NYSE	NFG	Tue, Feb 18, 2003	19.50	19.76	19.50	19.71
2705	NYSE	NFG	Fri, Feb 14, 2003	19.20	19.59	19.20	19.36
2704	NYSE	NFG	Thu, Feb 13, 2003	19.20	19.55	18.97	19.42
2703	NYSE	NFG	Wed, Feb 12, 2003	19.87	19.90	19.44	19.47
2702	NYSE	NFG	Tue, Feb 11, 2003	19.98	20.06	19.65	19.67
2701	NYSE	NFG	Mon, Feb 10, 2003	19.88	20.10	19.87	20.00
2700	NYSE	NFG	Fri, Feb 7, 2003	20.30	20.35	19.88	19.92
2699	NYSE	NFG	Thu, Feb 6, 2003	20.28	20.43	20.15	20.27
2698	NYSE	NFG	Wed, Feb 5, 2003	20.75	20.75	20.27	20.27
2697	NYSE	NFG	Tue, Feb 4, 2003	20.42	20.60	20.42	20.59
2696	NYSE	NFG	Mon, Feb 3, 2003	20.60	20.70	20.50	20.58
2695	NYSE	NFG	Fri, Jan 31, 2003	20.52	20.60	20.43	20.58
2694	NYSE	NFG	Thu, Jan 30, 2003	20.62	20.65	20.37	20.51
2693	NYSE	NFG	Wed, Jan 29, 2003	20.70	20.71	20.36	20.56
2692	NYSE	NFG	Tue, Jan 28, 2003	20.54	20.79	20.47	20.70
2691	NYSE	NFG	Mon, Jan 27, 2003	20.70	20.85	20.02	20.14
2690	NYSE	NFG	Fri, Jan 24, 2003	20.78	20.80	20.60	20.60
2689	NYSE	NFG	Thu, Jan 23, 2003	20.56	20.82	20.56	20.77
2688	NYSE	NFG	Wed, Jan 22, 2003	20.81	20.94	20.55	20.72
2687	NYSE	NFG	Tue, Jan 21, 2003	21.05	21.22	20.82	20.92
2686	NYSE	NFG	Fri, Jan 17, 2003	21.13	21.35	21.04	21.04
2685	NYSE	NFG	Thu, Jan 16, 2003	21.47	21.50	21.25	21.36
2684	NYSE	NFG	Wed, Jan 15, 2003	21.45	21.45	21.16	21.34
2683	NYSE	NFG	Tue, Jan 14, 2003	21.25	21.35	21.00	21.35
2682	NYSE	NFG	Mon, Jan 13, 2003	21.27	21.30	21.00	21.11
2681	NYSE	NFG	Fri, Jan 10, 2003	21.24	21.25	21.02	21.02
2680	NYSE	NFG	Thu, Jan 9, 2003	21.26	21.36	21.20	21.22
2679	NYSE	NFG	Wed, Jan 8, 2003	21.30	21.30	20.80	21.14
2678	NYSE	NFG	Tue, Jan 7, 2003	21.20	21.48	21.00	21.09
2677	NYSE	NFG	Mon, Jan 6, 2003	21.05	21.54	21.05	21.50
2676	NYSE	NFG	Fri, Jan 3, 2003	21.00	21.08	20.75	21.05
2675	NYSE	NFG	Thu, Jan 2, 2003	20.80	20.98	20.70	20.98
2674	NYSE	NFG	Tue, Dec 31, 2002	20.91	20.91	20.67	20.73
2673	NYSE	NFG	Mon, Dec 30, 2002	20.85	21.00	20.70	20.80
2672	NYSE	NFG	Fri, Dec 27, 2002	21.13	21.13	20.54	20.70
2671	NYSE	NFG	Thu, Dec 26, 2002	21.22	21.35	21.04	21.14
2670	NYSE	NFG	Tue, Dec 24, 2002	21.35	21.40	21.09	21.21
2669	NYSE	NFG	Mon, Dec 23, 2002	21.48	21.49	21.15	21.35
2668	NYSE	NFG	Fri, Dec 20, 2002	21.70	21.70	21.10	21.28
2667	NYSE	NFG	Thu, Dec 19, 2002	21.40	21.59	21.15	21.45
2666	NYSE	NFG	Wed, Dec 18, 2002	21.50	21.75	21.15	21.39
2665	NYSE	NFG	Tue, Dec 17, 2002	21.61	21.81	21.30	21.67
2664	NYSE	NFG	Mon, Dec 16, 2002	21.16	21.86	21.16	21.86
2663	NYSE	NFG	Fri, Dec 13, 2002	21.36	21.58	21.35	21.46
2662	NYSE	NFG	Thu, Dec 12, 2002	21.10	21.48	21.10	21.39
2661	NYSE	NFG	Wed, Dec 11, 2002	21.00	21.20	20.74	21.20
2660	NYSE	NFG	Tue, Dec 10, 2002	20.95	20.95	20.72	20.89
2659	NYSE	NFG	Mon, Dec 9, 2002	20.91	21.11	20.79	20.80
2658	NYSE	NFG	Fri, Dec 6, 2002	20.83	20.99	20.78	20.93
2657	NYSE	NFG	Thu, Dec 5, 2002	20.99	21.21	20.82	20.93
2656	NYSE	NFG	Wed, Dec 4, 2002	20.78	21.20	20.78	20.99
2655	NYSE	NFG	Tue, Dec 3, 2002	20.65	20.99	20.55	20.98
2654	NYSE	NFG	Mon, Dec 2, 2002	20.80	21.10	20.58	20.70
2653	NYSE	NFG	Fri, Nov 29, 2002	20.52	21.00	20.52	20.74
2652	NYSE	NFG	Wed, Nov 27, 2002	20.55	20.70	20.49	20.65
2651	NYSE	NFG	Tue, Nov 26, 2002	20.85	20.89	20.29	20.35
2650	NYSE	NFG	Mon, Nov 25, 2002	20.75	20.90	20.55	20.78
2649	NYSE	NFG	Fri, Nov 22, 2002	20.56	20.71	20.30	20.52
2648	NYSE	NFG	Thu, Nov 21, 2002	20.06	20.67	20.06	20.58
2647	NYSE	NFG	Wed, Nov 20, 2002	20.65	20.70	20.16	20.31
2646	NYSE	NFG	Tue, Nov 19, 2002	20.45	20.52	20.15	20.41
2645	NYSE	NFG	Mon, Nov 18, 2002	20.40	20.54	20.12	20.30
2644	NYSE	NFG	Fri, Nov 15, 2002	20.02	20.27	19.96	20.27
2643	NYSE	NFG	Thu, Nov 14, 2002	20.00	20.30	20.00	20.16
2642	NYSE	NFG	Wed, Nov 13, 2002	20.15	20.16	19.76	19.96
2641	NYSE	NFG	Tue, Nov 12, 2002	20.30	20.46	19.90	20.08
2640	NYSE	NFG	Mon, Nov 11, 2002	20.35	20.44	20.05	20.29
2639	NYSE	NFG	Fri, Nov 8, 2002	20.50	20.75	20.05	20.35
2638	NYSE	NFG	Thu, Nov 7, 2002	20.76	20.76	20.47	20.55
2637	NYSE	NFG	Wed, Nov 6, 2002	20.43	20.85	20.43	20.76
2636	NYSE	NFG	Tue, Nov 5, 2002	20.20	20.55	20.11	20.55
2635	NYSE	NFG	Mon, Nov 4, 2002	20.45	20.47	20.15	20.20
2634	NYSE	NFG	Fri, Nov 1, 2002	20.00	20.25	19.94	20.25
2633	NYSE	NFG	Thu, Oct 31, 2002	19.93	20.24	19.93	20.17
2632	NYSE	NFG	Wed, Oct 30, 2002	19.56	20.12	19.50	20.07
2631	NYSE	NFG	Tue, Oct 29, 2002	19.90	19.97	19.61	19.81
2630	NYSE	NFG	Mon, Oct 28, 2002	20.12	20.40	19.80	19.95
2629	NYSE	NFG	Fri, Oct 25, 2002	19.95	20.35	19.86	20.12
2628	NYSE	NFG	Thu, Oct 24, 2002	20.10	20.35	19.85	20.00
2627	NYSE	NFG	Wed, Oct 23, 2002	19.85	20.30	19.77	20.00
2626	NYSE	NFG	Tue, Oct 22, 2002	19.90	20.02	19.64	19.91
2625	NYSE	NFG	Mon, Oct 21, 2002	19.20	19.96	19.20	19.96
2624	NYSE	NFG	Fri, Oct 18, 2002	19.35	19.37	19.10	19.29
2623	NYSE	NFG	Thu, Oct 17, 2002	19.25	19.43	18.85	19.24
2622	NYSE	NFG	Wed, Oct 16, 2002	19.54	19.59	18.94	18.98
2621	NYSE	NFG	Tue, Oct 15, 2002	19.06	19.25	18.96	19.19
2620	NYSE	NFG	Mon, Oct 14, 2002	18.90	18.93	18.57	18.81
2619	NYSE	NFG	Fri, Oct 11, 2002	19.22	19.22	18.76	18.78
2618	NYSE	NFG	Thu, Oct 10, 2002	18.00	18.90	17.95	18.82
2617	NYSE	NFG	Wed, Oct 9, 2002	19.20	19.20	18.18	18.33
2616	NYSE	NFG	Tue, Oct 8, 2002	19.00	19.22	18.50	18.95
2615	NYSE	NFG	Mon, Oct 7, 2002	19.22	19.51	19.10	19.25
2614	NYSE	NFG	Fri, Oct 4, 2002	19.80	19.80	18.84	19.22
2613	NYSE	NFG	Thu, Oct 3, 2002	19.95	20.35	19.92	19.99
2612	NYSE	NFG	Wed, Oct 2, 2002	20.20	20.48	19.92	19.92
2611	NYSE	NFG	Tue, Oct 1, 2002	19.90	20.25	19.69	20.22
2610	NYSE	NFG	Mon, Sep 30, 2002	19.85	20.09	19.60	19.87
2609	NYSE	NFG	Fri, Sep 27, 2002	20.21	20.48	19.80	19.95
2608	NYSE	NFG	Thu, Sep 26, 2002	20.05	20.40	19.90	20.30
2607	NYSE	NFG	Wed, Sep 25, 2002	19.75	20.29	19.71	20.00
2606	NYSE	NFG	Tue, Sep 24, 2002	19.84	20.14	19.71	19.82
2605	NYSE	NFG	Mon, Sep 23, 2002	20.05	20.36	19.90	20.04
2604	NYSE	NFG	Fri, Sep 20, 2002	20.35	20.42	19.95	20.05
2603	NYSE	NFG	Thu, Sep 19, 2002	20.35	20.40	20.10	20.10
2602	NYSE	NFG	Wed, Sep 18, 2002	19.98	20.65	19.98	20.45
2601	NYSE	NFG	Tue, Sep 17, 2002	20.80	20.90	20.20	20.26
2600	NYSE	NFG	Mon, Sep 16, 2002	20.80	20.91	20.41	20.80
2599	NYSE	NFG	Fri, Sep 13, 2002	20.12	20.75	20.10	20.69
2598	NYSE	NFG	Thu, Sep 12, 2002	20.75	20.75	20.10	20.11
2597	NYSE	NFG	Wed, Sep 11, 2002	20.14	20.86	20.14	20.75
2596	NYSE	NFG	Tue, Sep 10, 2002	20.63	20.63	20.11	20.21
2595	NYSE	NFG	Mon, Sep 9, 2002	20.45	20.60	20.13	20.40
2594	NYSE	NFG	Fri, Sep 6, 2002	20.14	20.50	20.02	20.44
2593	NYSE	NFG	Thu, Sep 5, 2002	20.22	20.46	20.00	20.00
2592	NYSE	NFG	Wed, Sep 4, 2002	20.15	20.40	19.73	20.37
2591	NYSE	NFG	Tue, Sep 3, 2002	20.18	20.22	19.58	19.95
2590	NYSE	NFG	Fri, Aug 30, 2002	20.28	20.85	20.18	20.28
2589	NYSE	NFG	Thu, Aug 29, 2002	20.38	20.59	20.25	20.48
2588	NYSE	NFG	Wed, Aug 28, 2002	20.70	20.85	20.39	20.58
2587	NYSE	NFG	Tue, Aug 27, 2002	20.99	21.00	20.65	20.72
2586	NYSE	NFG	Mon, Aug 26, 2002	20.39	20.85	20.26	20.82
2585	NYSE	NFG	Fri, Aug 23, 2002	20.90	20.90	20.24	20.29
2584	NYSE	NFG	Thu, Aug 22, 2002	20.45	20.97	20.35	20.91
2583	NYSE	NFG	Wed, Aug 21, 2002	19.95	20.44	19.90	20.43
2582	NYSE	NFG	Tue, Aug 20, 2002	20.22	20.27	19.92	19.92
2581	NYSE	NFG	Mon, Aug 19, 2002	20.00	20.27	19.65	20.20
2580	NYSE	NFG	Fri, Aug 16, 2002	20.10	20.10	19.58	19.86
2579	NYSE	NFG	Thu, Aug 15, 2002	19.87	20.11	19.70	19.91
2578	NYSE	NFG	Wed, Aug 14, 2002	19.15	19.88	19.05	19.87
2577	NYSE	NFG	Tue, Aug 13, 2002	19.56	19.60	18.93	19.11
2576	NYSE	NFG	Mon, Aug 12, 2002	19.30	19.54	19.05	19.41
2575	NYSE	NFG	Fri, Aug 9, 2002	19.40	19.60	19.05	19.38
2574	NYSE	NFG	Thu, Aug 8, 2002	19.05	19.56	19.05	19.39
2573	NYSE	NFG	Wed, Aug 7, 2002	18.95	19.20	18.81	19.20
2572	NYSE	NFG	Tue, Aug 6, 2002	18.78	19.10	18.68	18.70
2571	NYSE	NFG	Mon, Aug 5, 2002	19.00	19.05	18.60	18.73
2570	NYSE	NFG	Fri, Aug 2, 2002	19.20	19.30	18.88	18.96
2569	NYSE	NFG	Thu, Aug 1, 2002	19.35	19.60	18.90	19.16
2568	NYSE	NFG	Wed, Jul 31, 2002	19.01	19.45	18.95	19.33
2567	NYSE	NFG	Tue, Jul 30, 2002	18.58	19.12	18.58	19.00
2566	NYSE	NFG	Mon, Jul 29, 2002	18.25	18.85	18.25	18.58
2565	NYSE	NFG	Fri, Jul 26, 2002	17.90	18.30	17.60	17.98
2564	NYSE	NFG	Thu, Jul 25, 2002	16.22	17.73	16.20	17.60
2563	NYSE	NFG	Wed, Jul 24, 2002	15.95	16.32	15.61	15.97
2562	NYSE	NFG	Tue, Jul 23, 2002	17.15	17.30	15.90	16.20
2561	NYSE	NFG	Mon, Jul 22, 2002	17.65	17.65	16.80	16.95
2560	NYSE	NFG	Fri, Jul 19, 2002	18.78	18.78	17.80	17.95
2559	NYSE	NFG	Thu, Jul 18, 2002	18.98	19.00	18.53	18.70
2558	NYSE	NFG	Wed, Jul 17, 2002	19.13	19.30	18.70	18.90
2557	NYSE	NFG	Tue, Jul 16, 2002	19.25	19.45	18.85	18.98
2556	NYSE	NFG	Mon, Jul 15, 2002	19.35	19.45	18.55	19.00
2555	NYSE	NFG	Fri, Jul 12, 2002	20.11	20.35	18.45	19.15
2554	NYSE	NFG	Thu, Jul 11, 2002	20.20	20.35	19.89	20.07
2553	NYSE	NFG	Wed, Jul 10, 2002	21.15	21.15	20.33	20.35
2552	NYSE	NFG	Tue, Jul 9, 2002	21.45	21.45	20.91	20.91
2551	NYSE	NFG	Mon, Jul 8, 2002	21.60	21.79	21.44	21.45
2550	NYSE	NFG	Fri, Jul 5, 2002	21.60	21.70	21.45	21.49
2549	NYSE	NFG	Wed, Jul 3, 2002	21.80	22.00	21.35	21.48
2548	NYSE	NFG	Tue, Jul 2, 2002	22.35	22.35	21.60	21.60
2547	NYSE	NFG	Mon, Jul 1, 2002	22.55	22.84	22.30	22.35
2546	NYSE	NFG	Fri, Jun 28, 2002	22.53	22.92	22.36	22.51
2545	NYSE	NFG	Thu, Jun 27, 2002	22.50	22.63	22.20	22.60
2544	NYSE	NFG	Wed, Jun 26, 2002	22.00	22.60	21.90	22.40
2543	NYSE	NFG	Tue, Jun 25, 2002	22.35	22.55	22.20	22.30
2542	NYSE	NFG	Mon, Jun 24, 2002	22.60	22.80	22.30	22.35
2541	NYSE	NFG	Fri, Jun 21, 2002	22.35	22.74	22.35	22.56
2540	NYSE	NFG	Thu, Jun 20, 2002	22.45	22.82	22.41	22.48
2539	NYSE	NFG	Wed, Jun 19, 2002	22.80	23.09	22.40	22.44
2538	NYSE	NFG	Tue, Jun 18, 2002	22.90	23.19	22.86	22.88
2537	NYSE	NFG	Mon, Jun 17, 2002	22.40	22.99	22.40	22.89
2536	NYSE	NFG	Fri, Jun 14, 2002	21.69	22.34	21.38	22.26
2535	NYSE	NFG	Thu, Jun 13, 2002	22.22	22.25	21.84	21.94
2534	NYSE	NFG	Wed, Jun 12, 2002	21.95	22.25	21.84	22.22
2533	NYSE	NFG	Tue, Jun 11, 2002	22.20	22.47	21.93	22.01
2532	NYSE	NFG	Mon, Jun 10, 2002	22.50	22.60	22.32	22.40
2531	NYSE	NFG	Fri, Jun 7, 2002	22.26	22.55	22.10	22.55
2530	NYSE	NFG	Thu, Jun 6, 2002	22.65	22.75	22.20	22.25
2529	NYSE	NFG	Wed, Jun 5, 2002	22.65	22.71	22.48	22.60
2528	NYSE	NFG	Tue, Jun 4, 2002	22.50	22.65	22.33	22.62
2527	NYSE	NFG	Mon, Jun 3, 2002	23.25	23.25	22.24	22.35
2526	NYSE	NFG	Fri, May 31, 2002	23.05	23.50	23.05	23.23
2525	NYSE	NFG	Thu, May 30, 2002	22.77	23.05	22.71	23.03
2524	NYSE	NFG	Wed, May 29, 2002	22.90	22.95	22.69	22.77
2523	NYSE	NFG	Tue, May 28, 2002	22.80	22.95	22.29	22.90
2522	NYSE	NFG	Fri, May 24, 2002	22.92	22.92	22.56	22.77
2521	NYSE	NFG	Thu, May 23, 2002	22.82	23.00	22.47	22.91
2520	NYSE	NFG	Wed, May 22, 2002	22.20	22.67	22.15	22.65
2519	NYSE	NFG	Tue, May 21, 2002	22.20	22.39	22.02	22.10
2518	NYSE	NFG	Mon, May 20, 2002	22.21	22.49	22.15	22.20
2517	NYSE	NFG	Fri, May 17, 2002	22.05	22.40	22.05	22.20
2516	NYSE	NFG	Thu, May 16, 2002	22.95	22.95	22.25	22.36
2515	NYSE	NFG	Wed, May 15, 2002	23.06	23.10	22.58	22.75
2514	NYSE	NFG	Tue, May 14, 2002	22.91	23.18	22.72	23.06
2513	NYSE	NFG	Mon, May 13, 2002	22.70	22.87	22.51	22.85
2512	NYSE	NFG	Fri, May 10, 2002	23.09	23.09	22.48	22.52
2511	NYSE	NFG	Thu, May 9, 2002	23.47	23.52	22.83	22.86
2510	NYSE	NFG	Wed, May 8, 2002	23.47	23.47	23.05	23.25
2509	NYSE	NFG	Tue, May 7, 2002	23.33	23.33	23.09	23.18
2508	NYSE	NFG	Mon, May 6, 2002	23.15	23.34	23.04	23.08
2507	NYSE	NFG	Fri, May 3, 2002	23.50	23.62	23.09	23.13
2506	NYSE	NFG	Thu, May 2, 2002	23.75	23.75	23.24	23.44
2505	NYSE	NFG	Wed, May 1, 2002	23.85	23.90	23.59	23.73
2504	NYSE	NFG	Tue, Apr 30, 2002	24.08	24.20	23.68	23.82
2503	NYSE	NFG	Mon, Apr 29, 2002	23.70	24.30	23.46	23.99
2502	NYSE	NFG	Fri, Apr 26, 2002	24.45	24.45	23.95	23.98
2501	NYSE	NFG	Thu, Apr 25, 2002	24.45	24.54	24.02	24.20
2500	NYSE	NFG	Wed, Apr 24, 2002	24.65	24.78	24.15	24.23
2499	NYSE	NFG	Tue, Apr 23, 2002	24.98	24.98	24.64	24.65
2498	NYSE	NFG	Mon, Apr 22, 2002	24.68	24.83	24.50	24.76
2497	NYSE	NFG	Fri, Apr 19, 2002	24.30	24.52	24.00	24.45
2496	NYSE	NFG	Thu, Apr 18, 2002	24.20	24.20	23.94	24.20
2495	NYSE	NFG	Wed, Apr 17, 2002	24.24	24.30	24.04	24.04
2494	NYSE	NFG	Tue, Apr 16, 2002	24.20	24.24	23.95	24.13
2493	NYSE	NFG	Mon, Apr 15, 2002	24.40	24.40	23.95	24.00
2492	NYSE	NFG	Fri, Apr 12, 2002	23.89	24.22	23.82	24.16
2491	NYSE	NFG	Thu, Apr 11, 2002	24.29	24.33	23.88	23.88
2490	NYSE	NFG	Wed, Apr 10, 2002	23.96	24.48	23.96	24.30
2489	NYSE	NFG	Tue, Apr 9, 2002	24.05	24.15	23.90	23.95
2488	NYSE	NFG	Mon, Apr 8, 2002	23.10	24.00	23.10	23.93
2487	NYSE	NFG	Fri, Apr 5, 2002	23.95	24.15	23.34	23.34
2486	NYSE	NFG	Thu, Apr 4, 2002	24.43	24.65	23.84	23.92
2485	NYSE	NFG	Wed, Apr 3, 2002	24.85	24.85	24.23	24.27
2484	NYSE	NFG	Tue, Apr 2, 2002	24.46	24.80	24.46	24.70
2483	NYSE	NFG	Mon, Apr 1, 2002	24.38	24.58	24.23	24.56
2482	NYSE	NFG	Thu, Mar 28, 2002	24.40	24.75	24.35	24.35
2481	NYSE	NFG	Wed, Mar 27, 2002	24.24	24.49	24.00	24.40
2480	NYSE	NFG	Tue, Mar 26, 2002	24.20	24.25	23.90	24.17
2479	NYSE	NFG	Mon, Mar 25, 2002	24.20	24.35	23.97	24.15
2478	NYSE	NFG	Fri, Mar 22, 2002	24.20	24.45	23.93	24.07
2477	NYSE	NFG	Thu, Mar 21, 2002	24.21	24.21	23.98	24.18
2476	NYSE	NFG	Wed, Mar 20, 2002	24.40	24.40	24.18	24.20
2475	NYSE	NFG	Tue, Mar 19, 2002	24.60	24.70	24.47	24.50
2474	NYSE	NFG	Mon, Mar 18, 2002	24.60	24.60	24.25	24.50
2473	NYSE	NFG	Fri, Mar 15, 2002	24.70	24.70	24.40	24.50
2472	NYSE	NFG	Thu, Mar 14, 2002	24.53	24.64	24.35	24.50
2471	NYSE	NFG	Wed, Mar 13, 2002	24.50	24.58	24.08	24.41
2470	NYSE	NFG	Tue, Mar 12, 2002	24.49	24.67	24.14	24.60
2469	NYSE	NFG	Mon, Mar 11, 2002	24.62	24.89	24.48	24.59
2468	NYSE	NFG	Fri, Mar 8, 2002	25.40	25.40	24.48	24.52
2467	NYSE	NFG	Thu, Mar 7, 2002	25.50	25.60	25.01	25.30
2466	NYSE	NFG	Wed, Mar 6, 2002	25.07	25.43	25.00	25.37
2465	NYSE	NFG	Tue, Mar 5, 2002	25.34	25.70	24.99	25.13
2464	NYSE	NFG	Mon, Mar 4, 2002	24.81	25.65	24.81	25.24
2463	NYSE	NFG	Fri, Mar 1, 2002	24.53	25.02	24.36	25.01
2462	NYSE	NFG	Thu, Feb 28, 2002	24.69	24.75	24.22	24.45
2461	NYSE	NFG	Wed, Feb 27, 2002	24.73	24.85	24.54	24.68
2460	NYSE	NFG	Tue, Feb 26, 2002	24.74	24.74	24.37	24.73
2459	NYSE	NFG	Mon, Feb 25, 2002	23.78	24.90	23.78	24.74
2458	NYSE	NFG	Fri, Feb 22, 2002	23.12	23.99	23.05	23.98
2457	NYSE	NFG	Thu, Feb 21, 2002	23.57	23.67	22.97	23.18
2456	NYSE	NFG	Wed, Feb 20, 2002	23.05	23.44	23.01	23.32
2455	NYSE	NFG	Tue, Feb 19, 2002	23.29	23.40	22.90	23.05
2454	NYSE	NFG	Fri, Feb 15, 2002	23.00	23.49	23.00	23.29
2453	NYSE	NFG	Thu, Feb 14, 2002	23.03	23.51	22.95	23.23
2452	NYSE	NFG	Wed, Feb 13, 2002	22.90	23.05	22.85	23.03
2451	NYSE	NFG	Tue, Feb 12, 2002	23.05	23.20	22.85	22.85
2450	NYSE	NFG	Mon, Feb 11, 2002	22.71	23.20	22.60	23.03
2449	NYSE	NFG	Fri, Feb 8, 2002	22.45	22.80	22.29	22.75
2448	NYSE	NFG	Thu, Feb 7, 2002	22.25	22.51	22.00	22.40
2447	NYSE	NFG	Wed, Feb 6, 2002	22.31	22.72	22.27	22.37
2446	NYSE	NFG	Tue, Feb 5, 2002	22.51	22.90	22.31	22.51
2445	NYSE	NFG	Mon, Feb 4, 2002	23.09	23.09	22.53	22.54
2444	NYSE	NFG	Fri, Feb 1, 2002	22.75	23.30	22.67	23.13
2443	NYSE	NFG	Thu, Jan 31, 2002	23.15	23.60	22.83	22.90
2442	NYSE	NFG	Wed, Jan 30, 2002	22.40	23.42	22.16	23.35
2441	NYSE	NFG	Tue, Jan 29, 2002	23.22	23.40	22.25	22.40
2440	NYSE	NFG	Mon, Jan 28, 2002	23.50	23.72	23.37	23.42
2439	NYSE	NFG	Fri, Jan 25, 2002	24.12	24.46	23.25	23.51
2438	NYSE	NFG	Thu, Jan 24, 2002	24.41	24.55	24.10	24.36
2437	NYSE	NFG	Wed, Jan 23, 2002	24.00	24.41	24.00	24.41
2436	NYSE	NFG	Tue, Jan 22, 2002	24.40	24.52	24.16	24.17
2435	NYSE	NFG	Fri, Jan 18, 2002	24.81	24.95	24.47	24.52
2434	NYSE	NFG	Thu, Jan 17, 2002	24.46	24.95	24.37	24.81
2433	NYSE	NFG	Wed, Jan 16, 2002	24.58	24.69	24.29	24.38
2432	NYSE	NFG	Tue, Jan 15, 2002	24.30	24.85	24.25	24.45
2431	NYSE	NFG	Mon, Jan 14, 2002	24.40	24.57	24.15	24.20
2430	NYSE	NFG	Fri, Jan 11, 2002	24.43	24.83	24.29	24.38
2429	NYSE	NFG	Thu, Jan 10, 2002	24.45	24.75	24.23	24.65
2428	NYSE	NFG	Wed, Jan 9, 2002	24.65	24.79	24.20	24.35
2427	NYSE	NFG	Tue, Jan 8, 2002	24.67	24.82	24.31	24.69
2426	NYSE	NFG	Mon, Jan 7, 2002	24.80	25.00	24.59	24.62
2425	NYSE	NFG	Fri, Jan 4, 2002	24.65	24.90	24.45	24.73
2424	NYSE	NFG	Thu, Jan 3, 2002	24.60	24.82	24.28	24.63
2423	NYSE	NFG	Wed, Jan 2, 2002	24.60	24.71	23.70	24.70
2422	NYSE	NFG	Mon, Dec 31, 2001	24.25	24.95	24.07	24.70
2421	NYSE	NFG	Fri, Dec 28, 2001	24.37	24.54	24.12	24.37
2420	NYSE	NFG	Thu, Dec 27, 2001	24.29	24.56	24.05	24.15
2419	NYSE	NFG	Wed, Dec 26, 2001	24.28	24.63	24.21	24.53
2418	NYSE	NFG	Mon, Dec 24, 2001	23.65	24.24	23.65	24.08
2417	NYSE	NFG	Fri, Dec 21, 2001	24.00	24.05	23.70	23.94
2416	NYSE	NFG	Thu, Dec 20, 2001	23.70	23.86	23.50	23.81
2415	NYSE	NFG	Wed, Dec 19, 2001	23.02	23.80	23.02	23.75
2414	NYSE	NFG	Tue, Dec 18, 2001	22.67	23.31	22.67	23.25
2413	NYSE	NFG	Mon, Dec 17, 2001	22.70	23.25	22.60	22.91
2412	NYSE	NFG	Fri, Dec 14, 2001	22.62	22.72	22.30	22.68
2411	NYSE	NFG	Thu, Dec 13, 2001	22.35	22.60	22.15	22.40
2410	NYSE	NFG	Wed, Dec 12, 2001	22.50	22.50	22.06	22.40
2409	NYSE	NFG	Tue, Dec 11, 2001	22.65	22.65	22.36	22.45
2408	NYSE	NFG	Mon, Dec 10, 2001	23.00	23.00	22.55	22.67
2407	NYSE	NFG	Fri, Dec 7, 2001	22.30	23.15	22.30	23.00
2406	NYSE	NFG	Thu, Dec 6, 2001	22.75	22.75	22.34	22.47
2405	NYSE	NFG	Wed, Dec 5, 2001	22.75	23.14	22.65	22.75
2404	NYSE	NFG	Tue, Dec 4, 2001	22.35	23.05	22.30	22.75
2403	NYSE	NFG	Mon, Dec 3, 2001	22.25	22.55	22.15	22.43
2402	NYSE	NFG	Fri, Nov 30, 2001	22.75	22.75	22.38	22.38
2401	NYSE	NFG	Thu, Nov 29, 2001	22.52	22.94	22.34	22.75
2400	NYSE	NFG	Wed, Nov 28, 2001	22.70	22.97	22.40	22.65
2399	NYSE	NFG	Tue, Nov 27, 2001	22.94	23.36	22.73	23.10
2398	NYSE	NFG	Mon, Nov 26, 2001	23.16	23.16	22.80	22.86
2397	NYSE	NFG	Fri, Nov 23, 2001	22.83	23.30	22.66	23.16
2396	NYSE	NFG	Wed, Nov 21, 2001	22.90	22.95	22.36	22.82
2395	NYSE	NFG	Tue, Nov 20, 2001	22.95	23.01	22.75	22.90
2394	NYSE	NFG	Mon, Nov 19, 2001	22.95	23.11	22.58	22.83
2393	NYSE	NFG	Fri, Nov 16, 2001	22.51	23.09	22.34	22.94
2392	NYSE	NFG	Thu, Nov 15, 2001	21.95	22.75	21.95	22.28
2391	NYSE	NFG	Wed, Nov 14, 2001	23.06	23.33	22.88	23.16
2390	NYSE	NFG	Tue, Nov 13, 2001	23.48	23.48	22.85	23.19
2389	NYSE	NFG	Mon, Nov 12, 2001	23.63	23.63	23.17	23.40
2388	NYSE	NFG	Fri, Nov 9, 2001	23.69	23.82	23.45	23.63
2387	NYSE	NFG	Thu, Nov 8, 2001	23.57	23.71	22.90	23.69
2386	NYSE	NFG	Wed, Nov 7, 2001	23.35	23.80	23.35	23.57
2385	NYSE	NFG	Tue, Nov 6, 2001	23.55	23.65	22.90	23.48
2384	NYSE	NFG	Mon, Nov 5, 2001	23.54	23.80	23.30	23.35
2383	NYSE	NFG	Fri, Nov 2, 2001	23.85	23.89	23.20	23.54
2382	NYSE	NFG	Thu, Nov 1, 2001	23.30	23.82	23.04	23.72
2381	NYSE	NFG	Wed, Oct 31, 2001	23.39	23.70	23.10	23.41
2380	NYSE	NFG	Tue, Oct 30, 2001	23.80	23.85	23.00	23.19
2379	NYSE	NFG	Mon, Oct 29, 2001	23.40	23.83	23.25	23.63
2378	NYSE	NFG	Fri, Oct 26, 2001	23.55	23.88	23.41	23.86
2377	NYSE	NFG	Thu, Oct 25, 2001	23.68	23.98	23.30	23.75
2376	NYSE	NFG	Wed, Oct 24, 2001	23.90	23.90	23.05	23.58
2375	NYSE	NFG	Tue, Oct 23, 2001	24.40	24.45	23.85	23.86
2374	NYSE	NFG	Mon, Oct 22, 2001	24.15	24.31	23.95	24.25
2373	NYSE	NFG	Fri, Oct 19, 2001	23.30	24.51	23.30	24.14
2372	NYSE	NFG	Thu, Oct 18, 2001	24.10	24.10	23.32	23.66
2371	NYSE	NFG	Wed, Oct 17, 2001	24.42	24.71	23.85	24.10
2370	NYSE	NFG	Tue, Oct 16, 2001	24.20	24.70	24.08	24.19
2369	NYSE	NFG	Mon, Oct 15, 2001	24.00	24.10	23.12	23.97
2368	NYSE	NFG	Fri, Oct 12, 2001	24.60	24.60	23.35	23.77
2367	NYSE	NFG	Thu, Oct 11, 2001	24.61	24.90	24.18	24.36
2366	NYSE	NFG	Wed, Oct 10, 2001	23.91	24.67	23.88	24.61
2365	NYSE	NFG	Tue, Oct 9, 2001	24.10	24.20	23.66	23.66
2364	NYSE	NFG	Mon, Oct 8, 2001	23.31	23.92	22.98	23.87
2363	NYSE	NFG	Fri, Oct 5, 2001	23.80	23.80	22.96	23.07
2362	NYSE	NFG	Thu, Oct 4, 2001	23.10	23.92	22.85	23.71
2361	NYSE	NFG	Wed, Oct 3, 2001	23.11	23.48	23.00	23.10
2360	NYSE	NFG	Tue, Oct 2, 2001	22.90	23.20	22.84	23.10
2359	NYSE	NFG	Mon, Oct 1, 2001	22.85	23.02	22.30	22.75
2358	NYSE	NFG	Fri, Sep 28, 2001	22.70	23.30	22.70	23.03
2357	NYSE	NFG	Thu, Sep 27, 2001	22.23	22.51	22.05	22.49
2356	NYSE	NFG	Wed, Sep 26, 2001	22.80	22.90	21.96	22.12
2355	NYSE	NFG	Tue, Sep 25, 2001	22.75	23.30	22.65	22.82
2354	NYSE	NFG	Mon, Sep 24, 2001	23.20	23.45	22.11	22.55
2353	NYSE	NFG	Fri, Sep 21, 2001	22.51	24.80	22.30	22.84
2352	NYSE	NFG	Thu, Sep 20, 2001	22.80	23.45	22.08	22.50
2351	NYSE	NFG	Wed, Sep 19, 2001	23.53	23.75	22.28	22.80
2350	NYSE	NFG	Tue, Sep 18, 2001	24.25	24.25	23.26	23.28
2349	NYSE	NFG	Mon, Sep 17, 2001	24.05	24.40	23.65	24.01
2348	NYSE	NFG	Mon, Sep 10, 2001	23.60	23.98	23.27	23.95
2347	NYSE	NFG	Fri, Sep 7, 2001	23.85	23.91	23.51	23.68
2346	NYSE	NFG	Thu, Sep 6, 2001	24.08	24.08	23.80	23.82
2345	NYSE	NFG	Wed, Sep 5, 2001	24.15	24.18	23.98	24.02
2344	NYSE	NFG	Tue, Sep 4, 2001	23.95	24.20	23.81	24.10
2343	NYSE	NFG	Fri, Aug 31, 2001	23.71	24.08	23.71	23.91
2342	NYSE	NFG	Thu, Aug 30, 2001	24.29	24.29	23.91	23.91
2341	NYSE	NFG	Wed, Aug 29, 2001	24.50	24.50	24.15	24.19
2340	NYSE	NFG	Tue, Aug 28, 2001	24.70	24.70	24.37	24.41
2339	NYSE	NFG	Mon, Aug 27, 2001	24.75	24.82	24.69	24.70
2338	NYSE	NFG	Fri, Aug 24, 2001	24.80	24.82	24.70	24.75
2337	NYSE	NFG	Thu, Aug 23, 2001	24.76	24.97	24.73	24.79
2336	NYSE	NFG	Wed, Aug 22, 2001	25.05	25.09	24.78	24.78
2335	NYSE	NFG	Tue, Aug 21, 2001	24.98	25.15	24.98	25.01
2334	NYSE	NFG	Mon, Aug 20, 2001	24.80	25.03	24.75	24.98
2333	NYSE	NFG	Fri, Aug 17, 2001	24.80	25.05	24.76	24.79
2332	NYSE	NFG	Thu, Aug 16, 2001	25.00	25.03	24.75	24.93
2331	NYSE	NFG	Wed, Aug 15, 2001	24.55	25.11	24.49	24.98
2330	NYSE	NFG	Tue, Aug 14, 2001	24.35	24.61	24.26	24.51
2329	NYSE	NFG	Mon, Aug 13, 2001	24.15	24.46	24.05	24.24
2328	NYSE	NFG	Fri, Aug 10, 2001	23.93	24.22	23.85	24.14
2327	NYSE	NFG	Thu, Aug 9, 2001	23.61	23.95	23.56	23.90
2326	NYSE	NFG	Wed, Aug 8, 2001	23.96	24.00	23.47	23.50
2325	NYSE	NFG	Tue, Aug 7, 2001	23.93	23.98	23.80	23.91
2324	NYSE	NFG	Mon, Aug 6, 2001	24.10	24.17	23.80	24.00
2323	NYSE	NFG	Fri, Aug 3, 2001	24.08	24.09	23.86	24.01
2322	NYSE	NFG	Thu, Aug 2, 2001	24.15	24.18	23.81	24.15
2321	NYSE	NFG	Wed, Aug 1, 2001	24.13	24.33	23.90	24.05
2320	NYSE	NFG	Tue, Jul 31, 2001	23.69	24.08	23.48	24.00
2319	NYSE	NFG	Mon, Jul 30, 2001	23.59	23.82	23.43	23.81
2318	NYSE	NFG	Fri, Jul 27, 2001	22.98	23.62	22.43	23.51
2317	NYSE	NFG	Thu, Jul 26, 2001	24.09	24.35	23.05	23.18
2316	NYSE	NFG	Wed, Jul 25, 2001	23.78	24.03	23.43	23.90
2315	NYSE	NFG	Tue, Jul 24, 2001	24.45	24.45	23.67	23.68
2314	NYSE	NFG	Mon, Jul 23, 2001	24.23	24.55	23.95	24.34
2313	NYSE	NFG	Fri, Jul 20, 2001	24.45	24.57	24.26	24.33
2312	NYSE	NFG	Thu, Jul 19, 2001	24.65	24.85	24.40	24.45
2311	NYSE	NFG	Wed, Jul 18, 2001	24.89	24.90	24.50	24.59
2310	NYSE	NFG	Tue, Jul 17, 2001	24.90	25.06	24.64	24.89
2309	NYSE	NFG	Mon, Jul 16, 2001	25.35	25.45	25.15	25.16
2308	NYSE	NFG	Fri, Jul 13, 2001	25.20	25.58	25.09	25.34
2307	NYSE	NFG	Thu, Jul 12, 2001	25.08	25.17	25.00	25.16
2306	NYSE	NFG	Wed, Jul 11, 2001	25.70	25.70	24.95	25.00
2305	NYSE	NFG	Tue, Jul 10, 2001	26.05	26.15	25.75	25.75
2304	NYSE	NFG	Mon, Jul 9, 2001	26.15	26.21	25.93	26.01
2303	NYSE	NFG	Fri, Jul 6, 2001	26.18	26.38	26.07	26.20
2302	NYSE	NFG	Thu, Jul 5, 2001	25.83	26.28	25.83	26.18
2301	NYSE	NFG	Tue, Jul 3, 2001	25.96	26.02	25.89	25.94
2300	NYSE	NFG	Mon, Jul 2, 2001	26.00	26.05	25.89	25.96
2299	NYSE	NFG	Fri, Jun 29, 2001	26.13	26.13	25.90	26.00
2298	NYSE	NFG	Thu, Jun 28, 2001	26.40	26.40	26.13	26.15
2297	NYSE	NFG	Wed, Jun 27, 2001	26.30	26.49	26.00	26.38
2296	NYSE	NFG	Tue, Jun 26, 2001	26.35	26.67	26.16	26.55
2295	NYSE	NFG	Mon, Jun 25, 2001	26.43	26.50	26.18	26.40
2294	NYSE	NFG	Fri, Jun 22, 2001	26.35	26.51	26.11	26.35
2293	NYSE	NFG	Thu, Jun 21, 2001	26.58	26.62	26.06	26.35
2292	NYSE	NFG	Wed, Jun 20, 2001	26.65	26.83	26.51	26.70
2291	NYSE	NFG	Tue, Jun 19, 2001	26.80	26.88	26.55	26.60
2290	NYSE	NFG	Mon, Jun 18, 2001	26.93	27.03	26.64	26.70
2289	NYSE	NFG	Fri, Jun 15, 2001	26.40	26.98	26.40	26.80
2288	NYSE	NFG	Thu, Jun 14, 2001	27.03	27.03	26.54	26.54
2287	NYSE	NFG	Wed, Jun 13, 2001	27.44	27.45	27.05	27.05
2286	NYSE	NFG	Tue, Jun 12, 2001	27.45	27.45	27.28	27.42
2285	NYSE	NFG	Mon, Jun 11, 2001	27.40	27.45	27.36	27.44
2284	NYSE	NFG	Fri, Jun 8, 2001	27.55	27.55	27.30	27.36
2283	NYSE	NFG	Thu, Jun 7, 2001	27.69	27.69	27.55	27.55
2282	NYSE	NFG	Wed, Jun 6, 2001	27.95	27.96	27.59	27.69
2281	NYSE	NFG	Tue, Jun 5, 2001	28.87	28.87	27.95	28.01
2280	NYSE	NFG	Mon, Jun 4, 2001	28.55	28.97	28.55	28.97
2279	NYSE	NFG	Fri, Jun 1, 2001	28.50	28.60	28.25	28.55
2278	NYSE	NFG	Thu, May 31, 2001	28.30	28.72	28.30	28.58
2277	NYSE	NFG	Wed, May 30, 2001	28.50	28.60	28.35	28.36
2276	NYSE	NFG	Tue, May 29, 2001	28.50	28.54	28.34	28.51
2275	NYSE	NFG	Fri, May 25, 2001	28.50	28.61	28.47	28.52
2274	NYSE	NFG	Thu, May 24, 2001	28.50	28.57	28.48	28.50
2273	NYSE	NFG	Wed, May 23, 2001	28.73	28.78	28.37	28.51
2272	NYSE	NFG	Tue, May 22, 2001	28.93	28.93	28.40	28.66
2271	NYSE	NFG	Mon, May 21, 2001	28.75	28.99	28.67	28.93
2270	NYSE	NFG	Fri, May 18, 2001	28.33	28.80	28.03	28.75
2269	NYSE	NFG	Thu, May 17, 2001	28.13	28.25	27.82	28.25
2268	NYSE	NFG	Wed, May 16, 2001	27.98	28.19	27.97	28.13
2267	NYSE	NFG	Tue, May 15, 2001	27.76	28.01	27.68	27.92
2266	NYSE	NFG	Mon, May 14, 2001	27.98	28.11	27.68	27.76
2265	NYSE	NFG	Fri, May 11, 2001	27.95	28.15	27.88	27.98
2264	NYSE	NFG	Thu, May 10, 2001	28.08	28.19	27.85	27.95
2263	NYSE	NFG	Wed, May 9, 2001	27.70	28.07	27.53	28.00
2262	NYSE	NFG	Tue, May 8, 2001	27.42	27.72	27.41	27.58
2261	NYSE	NFG	Mon, May 7, 2001	27.38	27.63	27.32	27.42
2260	NYSE	NFG	Fri, May 4, 2001	26.73	27.43	26.60	27.43
2259	NYSE	NFG	Thu, May 3, 2001	26.88	26.98	26.54	26.73
2258	NYSE	NFG	Wed, May 2, 2001	27.98	27.98	26.95	27.00
2257	NYSE	NFG	Tue, May 1, 2001	28.11	28.12	27.80	27.91
2256	NYSE	NFG	Mon, Apr 30, 2001	28.12	28.15	28.00	28.10
2255	NYSE	NFG	Fri, Apr 27, 2001	28.02	28.12	27.99	28.12
2254	NYSE	NFG	Thu, Apr 26, 2001	27.88	28.50	27.88	28.07
2253	NYSE	NFG	Wed, Apr 25, 2001	27.44	27.94	27.38	27.78
2252	NYSE	NFG	Tue, Apr 24, 2001	27.62	27.62	27.35	27.44
2251	NYSE	NFG	Mon, Apr 23, 2001	27.20	27.63	27.15	27.62
2250	NYSE	NFG	Fri, Apr 20, 2001	27.38	27.53	26.95	27.03
2249	NYSE	NFG	Thu, Apr 19, 2001	27.73	27.79	27.15	27.29
2248	NYSE	NFG	Wed, Apr 18, 2001	28.28	28.28	27.48	27.73
2247	NYSE	NFG	Tue, Apr 17, 2001	28.25	28.32	28.06	28.28
2246	NYSE	NFG	Mon, Apr 16, 2001	28.25	28.27	28.00	28.20
2245	NYSE	NFG	Thu, Apr 12, 2001	28.05	28.28	27.88	28.25
2244	NYSE	NFG	Wed, Apr 11, 2001	28.50	28.59	28.06	28.16
2243	NYSE	NFG	Tue, Apr 10, 2001	27.95	28.81	27.95	28.32
2242	NYSE	NFG	Mon, Apr 9, 2001	27.20	27.93	27.20	27.86
2241	NYSE	NFG	Fri, Apr 6, 2001	27.53	27.68	27.01	27.02
2240	NYSE	NFG	Thu, Apr 5, 2001	27.58	27.73	27.35	27.71
2239	NYSE	NFG	Wed, Apr 4, 2001	27.15	27.73	27.06	27.57
2238	NYSE	NFG	Tue, Apr 3, 2001	27.44	27.75	26.95	27.18
2237	NYSE	NFG	Mon, Apr 2, 2001	26.80	27.44	26.80	27.44
2236	NYSE	NFG	Fri, Mar 30, 2001	25.99	26.97	25.99	26.79
2235	NYSE	NFG	Thu, Mar 29, 2001	26.50	26.50	25.98	25.99
2234	NYSE	NFG	Wed, Mar 28, 2001	26.39	26.80	26.29	26.46
2233	NYSE	NFG	Tue, Mar 27, 2001	26.70	26.90	26.62	26.75
2232	NYSE	NFG	Mon, Mar 26, 2001	26.18	26.79	26.18	26.63
2231	NYSE	NFG	Fri, Mar 23, 2001	26.07	26.10	25.73	25.95
2230	NYSE	NFG	Thu, Mar 22, 2001	26.78	26.78	25.50	26.00
2229	NYSE	NFG	Wed, Mar 21, 2001	27.25	27.60	26.78	26.78
2228	NYSE	NFG	Tue, Mar 20, 2001	27.25	27.64	26.75	27.01
2227	NYSE	NFG	Mon, Mar 19, 2001	26.72	27.80	26.42	27.13
2226	NYSE	NFG	Fri, Mar 16, 2001	26.40	28.00	26.30	26.72
2225	NYSE	NFG	Thu, Mar 15, 2001	26.30	26.34	25.95	25.99
2224	NYSE	NFG	Wed, Mar 14, 2001	26.15	26.15	25.69	25.96
2223	NYSE	NFG	Tue, Mar 13, 2001	26.30	26.30	25.86	26.27
2222	NYSE	NFG	Mon, Mar 12, 2001	26.44	26.73	26.27	26.33
2221	NYSE	NFG	Fri, Mar 9, 2001	26.05	26.67	26.05	26.57
2220	NYSE	NFG	Thu, Mar 8, 2001	26.13	26.30	25.88	26.02
2219	NYSE	NFG	Wed, Mar 7, 2001	25.91	26.25	25.90	26.00
2218	NYSE	NFG	Tue, Mar 6, 2001	26.10	26.18	25.55	25.79
2217	NYSE	NFG	Mon, Mar 5, 2001	26.04	26.23	25.99	26.05
2216	NYSE	NFG	Fri, Mar 2, 2001	25.50	26.13	25.43	25.92
2215	NYSE	NFG	Thu, Mar 1, 2001	25.90	25.90	25.01	25.61
2214	NYSE	NFG	Wed, Feb 28, 2001	26.03	26.10	25.55	25.90
2213	NYSE	NFG	Tue, Feb 27, 2001	26.01	26.28	25.91	25.97
2212	NYSE	NFG	Mon, Feb 26, 2001	25.84	26.20	25.49	25.91
2211	NYSE	NFG	Fri, Feb 23, 2001	26.00	26.21	25.61	25.84
2210	NYSE	NFG	Thu, Feb 22, 2001	26.50	26.62	26.00	26.03
2209	NYSE	NFG	Wed, Feb 21, 2001	26.75	26.82	26.19	26.51
2208	NYSE	NFG	Tue, Feb 20, 2001	26.90	26.90	26.43	26.63
2207	NYSE	NFG	Fri, Feb 16, 2001	26.63	27.33	26.63	27.01
2206	NYSE	NFG	Thu, Feb 15, 2001	26.62	26.85	25.82	26.65
2205	NYSE	NFG	Wed, Feb 14, 2001	26.73	26.90	26.45	26.49
2204	NYSE	NFG	Tue, Feb 13, 2001	27.00	27.07	26.74	26.75
2203	NYSE	NFG	Mon, Feb 12, 2001	27.50	27.55	26.84	27.22
2202	NYSE	NFG	Fri, Feb 9, 2001	27.25	27.70	27.20	27.49
2201	NYSE	NFG	Thu, Feb 8, 2001	27.18	27.48	27.10	27.24
2200	NYSE	NFG	Wed, Feb 7, 2001	27.05	27.30	26.10	27.18
2199	NYSE	NFG	Tue, Feb 6, 2001	26.52	26.99	26.30	26.91
2198	NYSE	NFG	Mon, Feb 5, 2001	26.08	26.68	26.08	26.65
2197	NYSE	NFG	Fri, Feb 2, 2001	26.55	26.63	25.86	25.95
2196	NYSE	NFG	Thu, Feb 1, 2001	26.26	26.48	26.11	26.42
2195	NYSE	NFG	Wed, Jan 31, 2001	26.56	26.65	26.22	26.26
2194	NYSE	NFG	Tue, Jan 30, 2001	26.88	26.90	26.50	26.50
2193	NYSE	NFG	Mon, Jan 29, 2001	26.75	27.50	26.66	26.93
2192	NYSE	NFG	Fri, Jan 26, 2001	27.91	27.91	26.91	27.34
2191	NYSE	NFG	Thu, Jan 25, 2001	27.63	28.06	27.63	27.84
2190	NYSE	NFG	Wed, Jan 24, 2001	27.50	27.81	27.50	27.59
2189	NYSE	NFG	Tue, Jan 23, 2001	27.38	28.06	27.38	27.63
2188	NYSE	NFG	Mon, Jan 22, 2001	27.50	27.63	27.31	27.44
2187	NYSE	NFG	Fri, Jan 19, 2001	26.97	27.50	26.97	27.28
2186	NYSE	NFG	Thu, Jan 18, 2001	27.16	27.19	26.47	26.94
2185	NYSE	NFG	Wed, Jan 17, 2001	27.50	27.59	27.16	27.16
2184	NYSE	NFG	Tue, Jan 16, 2001	27.84	27.91	27.41	27.47
2183	NYSE	NFG	Fri, Jan 12, 2001	27.78	27.78	27.47	27.78
2182	NYSE	NFG	Thu, Jan 11, 2001	28.28	28.28	27.59	27.66
2181	NYSE	NFG	Wed, Jan 10, 2001	27.75	28.16	27.75	28.16
2180	NYSE	NFG	Tue, Jan 9, 2001	28.56	28.59	27.97	28.06
2179	NYSE	NFG	Mon, Jan 8, 2001	28.28	28.81	28.00	28.53
2178	NYSE	NFG	Fri, Jan 5, 2001	27.69	28.75	27.63	28.19
2177	NYSE	NFG	Thu, Jan 4, 2001	29.66	29.66	27.66	27.91
2176	NYSE	NFG	Wed, Jan 3, 2001	30.09	30.59	29.56	29.78
2175	NYSE	NFG	Tue, Jan 2, 2001	31.47	31.59	30.00	30.09
2174	NYSE	NFG	Fri, Dec 29, 2000	32.13	32.13	30.94	31.47
2173	NYSE	NFG	Thu, Dec 28, 2000	31.03	32.25	30.63	32.06
2172	NYSE	NFG	Wed, Dec 27, 2000	31.31	31.56	30.50	30.94
2171	NYSE	NFG	Tue, Dec 26, 2000	29.91	31.53	29.91	31.53
2170	NYSE	NFG	Fri, Dec 22, 2000	29.50	30.00	29.50	30.00
2169	NYSE	NFG	Thu, Dec 21, 2000	29.19	29.50	29.00	29.50
2168	NYSE	NFG	Wed, Dec 20, 2000	29.06	29.25	28.84	29.25
2167	NYSE	NFG	Tue, Dec 19, 2000	28.81	29.25	28.78	29.06
2166	NYSE	NFG	Mon, Dec 18, 2000	28.38	29.03	28.19	28.75
2165	NYSE	NFG	Fri, Dec 15, 2000	27.94	28.63	27.91	28.31
2164	NYSE	NFG	Thu, Dec 14, 2000	28.88	28.91	28.00	28.19
2163	NYSE	NFG	Wed, Dec 13, 2000	28.88	29.06	28.47	28.94
2162	NYSE	NFG	Tue, Dec 12, 2000	29.44	29.44	28.53	28.78
2161	NYSE	NFG	Mon, Dec 11, 2000	29.31	29.44	29.00	29.44
2160	NYSE	NFG	Fri, Dec 8, 2000	28.75	29.50	28.72	29.50
2159	NYSE	NFG	Thu, Dec 7, 2000	26.69	28.91	26.69	28.78
2158	NYSE	NFG	Wed, Dec 6, 2000	28.53	28.69	28.50	28.56
2157	NYSE	NFG	Tue, Dec 5, 2000	28.66	29.00	28.34	28.44
2156	NYSE	NFG	Mon, Dec 4, 2000	28.50	28.91	28.50	28.75
2155	NYSE	NFG	Fri, Dec 1, 2000	28.41	28.53	28.28	28.41
2154	NYSE	NFG	Thu, Nov 30, 2000	28.97	28.97	28.06	28.47
2153	NYSE	NFG	Wed, Nov 29, 2000	29.50	29.56	28.94	29.09
2152	NYSE	NFG	Tue, Nov 28, 2000	29.44	29.50	29.25	29.50
2151	NYSE	NFG	Mon, Nov 27, 2000	29.34	29.59	29.13	29.47
2150	NYSE	NFG	Fri, Nov 24, 2000	29.16	29.34	29.13	29.34
2149	NYSE	NFG	Wed, Nov 22, 2000	29.38	29.38	28.94	29.09
2148	NYSE	NFG	Tue, Nov 21, 2000	28.81	29.38	28.69	29.38
2147	NYSE	NFG	Mon, Nov 20, 2000	28.72	29.03	28.63	28.78
2146	NYSE	NFG	Fri, Nov 17, 2000	28.34	28.66	28.00	28.63
2145	NYSE	NFG	Thu, Nov 16, 2000	27.75	28.50	27.75	28.09
2144	NYSE	NFG	Wed, Nov 15, 2000	27.50	28.25	27.50	27.88
2143	NYSE	NFG	Tue, Nov 14, 2000	27.00	27.50	27.00	27.34
2142	NYSE	NFG	Mon, Nov 13, 2000	27.25	27.38	27.03	27.06
2141	NYSE	NFG	Fri, Nov 10, 2000	27.09	27.28	26.84	27.03
2140	NYSE	NFG	Thu, Nov 9, 2000	26.97	27.31	26.78	27.03
2139	NYSE	NFG	Wed, Nov 8, 2000	27.00	27.44	26.97	27.00
2138	NYSE	NFG	Tue, Nov 7, 2000	27.22	27.22	26.75	26.94
2137	NYSE	NFG	Mon, Nov 6, 2000	27.25	27.38	27.09	27.25
2136	NYSE	NFG	Fri, Nov 3, 2000	27.38	27.44	26.94	27.13
2135	NYSE	NFG	Thu, Nov 2, 2000	27.38	27.47	27.22	27.38
2134	NYSE	NFG	Wed, Nov 1, 2000	26.91	27.63	26.88	27.25
2133	NYSE	NFG	Tue, Oct 31, 2000	26.97	27.25	26.53	26.81
2132	NYSE	NFG	Mon, Oct 30, 2000	26.75	27.16	26.66	26.91
2131	NYSE	NFG	Fri, Oct 27, 2000	26.25	26.72	25.94	26.66
2130	NYSE	NFG	Thu, Oct 26, 2000	25.91	26.41	25.56	26.25
2129	NYSE	NFG	Wed, Oct 25, 2000	26.25	26.63	25.81	25.91
2128	NYSE	NFG	Tue, Oct 24, 2000	26.53	26.53	26.09	26.22
2127	NYSE	NFG	Mon, Oct 23, 2000	26.56	26.69	26.25	26.66
2126	NYSE	NFG	Fri, Oct 20, 2000	27.06	27.19	26.56	26.69
2125	NYSE	NFG	Thu, Oct 19, 2000	26.69	27.00	26.44	26.66
2124	NYSE	NFG	Wed, Oct 18, 2000	27.34	27.47	26.75	26.78
2123	NYSE	NFG	Tue, Oct 17, 2000	27.72	28.00	27.25	27.38
2122	NYSE	NFG	Mon, Oct 16, 2000	28.28	28.34	28.06	28.16
2121	NYSE	NFG	Fri, Oct 13, 2000	28.09	28.41	27.97	28.22
2120	NYSE	NFG	Thu, Oct 12, 2000	28.97	29.41	28.00	28.00
2119	NYSE	NFG	Wed, Oct 11, 2000	28.63	29.81	28.34	28.81
2118	NYSE	NFG	Tue, Oct 10, 2000	27.81	28.69	27.69	28.69
2117	NYSE	NFG	Mon, Oct 9, 2000	26.59	27.69	26.59	27.59
2116	NYSE	NFG	Fri, Oct 6, 2000	26.78	27.31	26.44	26.47
2115	NYSE	NFG	Thu, Oct 5, 2000	26.97	27.19	26.50	26.69
2114	NYSE	NFG	Wed, Oct 4, 2000	27.56	27.56	26.63	26.91
2113	NYSE	NFG	Tue, Oct 3, 2000	27.78	27.81	27.41	27.50
2112	NYSE	NFG	Mon, Oct 2, 2000	28.16	28.31	27.78	27.88
2111	NYSE	NFG	Fri, Sep 29, 2000	27.94	28.44	27.88	28.04
2110	NYSE	NFG	Thu, Sep 28, 2000	28.25	28.50	27.84	27.94
2109	NYSE	NFG	Wed, Sep 27, 2000	27.94	28.28	27.91	28.22
2108	NYSE	NFG	Tue, Sep 26, 2000	27.31	28.22	27.28	28.19
2107	NYSE	NFG	Mon, Sep 25, 2000	26.84	27.13	26.50	27.13
2106	NYSE	NFG	Fri, Sep 22, 2000	26.97	27.50	26.81	26.91
2105	NYSE	NFG	Thu, Sep 21, 2000	27.88	27.88	27.00	27.09
2104	NYSE	NFG	Wed, Sep 20, 2000	27.44	28.13	27.44	27.84
2103	NYSE	NFG	Tue, Sep 19, 2000	28.50	28.53	27.22	27.47
2102	NYSE	NFG	Mon, Sep 18, 2000	29.06	29.41	28.34	28.53
2101	NYSE	NFG	Fri, Sep 15, 2000	27.78	29.00	27.78	28.98
2100	NYSE	NFG	Thu, Sep 14, 2000	27.91	28.31	27.75	28.00
2099	NYSE	NFG	Wed, Sep 13, 2000	28.38	28.66	27.97	28.00
2098	NYSE	NFG	Tue, Sep 12, 2000	28.44	28.94	28.25	28.50
2097	NYSE	NFG	Mon, Sep 11, 2000	27.84	28.56	27.84	28.54
2096	NYSE	NFG	Fri, Sep 8, 2000	27.38	27.94	27.22	27.86
2095	NYSE	NFG	Thu, Sep 7, 2000	26.91	27.44	26.75	27.31
2094	NYSE	NFG	Wed, Sep 6, 2000	26.69	27.09	26.47	27.09
2093	NYSE	NFG	Tue, Sep 5, 2000	26.81	26.97	26.66	26.78
2092	NYSE	NFG	Fri, Sep 1, 2000	26.31	27.00	26.19	27.00
2091	NYSE	NFG	Thu, Aug 31, 2000	26.22	26.34	26.22	26.22
2090	NYSE	NFG	Wed, Aug 30, 2000	26.63	26.63	26.25	26.31
2089	NYSE	NFG	Tue, Aug 29, 2000	26.50	26.63	26.31	26.63
2088	NYSE	NFG	Mon, Aug 28, 2000	26.25	26.53	26.19	26.19
2087	NYSE	NFG	Fri, Aug 25, 2000	26.19	26.34	26.19	26.34
2086	NYSE	NFG	Thu, Aug 24, 2000	26.69	26.72	26.25	26.25
2085	NYSE	NFG	Wed, Aug 23, 2000	25.59	26.84	25.59	26.59
2084	NYSE	NFG	Tue, Aug 22, 2000	25.78	25.81	25.44	25.53
2083	NYSE	NFG	Mon, Aug 21, 2000	25.97	25.97	25.63	25.78
2082	NYSE	NFG	Fri, Aug 18, 2000	26.28	26.28	25.97	25.97
2081	NYSE	NFG	Thu, Aug 17, 2000	26.00	26.38	26.00	26.28
2080	NYSE	NFG	Wed, Aug 16, 2000	25.91	26.09	25.75	26.03
2079	NYSE	NFG	Tue, Aug 15, 2000	26.00	26.25	25.69	25.72
2078	NYSE	NFG	Mon, Aug 14, 2000	25.97	26.16	25.84	26.06
2077	NYSE	NFG	Fri, Aug 11, 2000	25.88	26.09	25.81	25.97
2076	NYSE	NFG	Thu, Aug 10, 2000	25.81	26.22	25.66	26.01
2075	NYSE	NFG	Wed, Aug 9, 2000	26.00	26.03	25.44	25.75
2074	NYSE	NFG	Tue, Aug 8, 2000	25.81	26.19	25.66	25.94
2073	NYSE	NFG	Mon, Aug 7, 2000	26.22	26.38	25.63	25.79
2072	NYSE	NFG	Fri, Aug 4, 2000	25.81	26.16	25.56	25.97
2071	NYSE	NFG	Thu, Aug 3, 2000	25.22	26.00	25.00	25.88
2070	NYSE	NFG	Wed, Aug 2, 2000	25.00	25.44	24.91	25.16
2069	NYSE	NFG	Tue, Aug 1, 2000	24.75	25.06	24.75	25.00
2068	NYSE	NFG	Mon, Jul 31, 2000	24.59	24.81	24.59	24.66
2067	NYSE	NFG	Fri, Jul 28, 2000	24.84	24.97	24.38	24.69
2066	NYSE	NFG	Thu, Jul 27, 2000	24.19	25.09	24.06	24.72
2065	NYSE	NFG	Wed, Jul 26, 2000	24.50	24.63	24.22	24.44
2064	NYSE	NFG	Tue, Jul 25, 2000	24.59	24.78	24.38	24.56
2063	NYSE	NFG	Mon, Jul 24, 2000	24.97	25.25	24.56	24.72
2062	NYSE	NFG	Fri, Jul 21, 2000	25.56	25.56	24.94	24.97
2061	NYSE	NFG	Thu, Jul 20, 2000	25.44	25.56	25.38	25.53
2060	NYSE	NFG	Wed, Jul 19, 2000	25.78	25.84	25.34	25.44
2059	NYSE	NFG	Tue, Jul 18, 2000	25.72	25.94	25.59	25.78
2058	NYSE	NFG	Mon, Jul 17, 2000	25.63	25.72	25.34	25.59
2057	NYSE	NFG	Fri, Jul 14, 2000	25.63	25.72	25.33	25.63
2056	NYSE	NFG	Thu, Jul 13, 2000	25.28	26.19	25.09	25.59
2055	NYSE	NFG	Wed, Jul 12, 2000	25.44	25.63	25.22	25.34
2054	NYSE	NFG	Tue, Jul 11, 2000	24.81	25.44	24.81	25.44
2053	NYSE	NFG	Mon, Jul 10, 2000	24.50	25.00	24.50	24.94
2052	NYSE	NFG	Fri, Jul 7, 2000	24.72	24.91	24.34	24.56
2051	NYSE	NFG	Thu, Jul 6, 2000	24.66	25.22	24.66	24.72
2050	NYSE	NFG	Wed, Jul 5, 2000	25.00	25.06	24.50	24.69
2049	NYSE	NFG	Mon, Jul 3, 2000	24.44	25.13	24.41	24.88
2048	NYSE	NFG	Fri, Jun 30, 2000	24.97	25.22	24.00	24.40
2047	NYSE	NFG	Thu, Jun 29, 2000	25.25	25.75	24.88	24.94
2046	NYSE	NFG	Wed, Jun 28, 2000	24.63	25.34	24.50	25.34
2045	NYSE	NFG	Tue, Jun 27, 2000	25.03	25.13	24.53	24.75
2044	NYSE	NFG	Mon, Jun 26, 2000	25.06	25.13	24.97	25.13
2043	NYSE	NFG	Fri, Jun 23, 2000	25.06	25.16	24.88	24.94
2042	NYSE	NFG	Thu, Jun 22, 2000	25.31	25.47	24.66	24.97
2041	NYSE	NFG	Wed, Jun 21, 2000	25.34	25.53	25.19	25.31
2040	NYSE	NFG	Tue, Jun 20, 2000	25.25	25.47	25.03	25.47
2039	NYSE	NFG	Mon, Jun 19, 2000	25.19	25.38	25.03	25.28
2038	NYSE	NFG	Fri, Jun 16, 2000	24.91	25.47	24.91	25.13
2037	NYSE	NFG	Thu, Jun 15, 2000	24.56	25.16	24.56	25.09
2036	NYSE	NFG	Wed, Jun 14, 2000	24.69	24.84	24.50	24.69
2035	NYSE	NFG	Tue, Jun 13, 2000	24.94	25.25	24.53	24.81
2034	NYSE	NFG	Mon, Jun 12, 2000	24.81	25.06	24.75	24.94
2033	NYSE	NFG	Fri, Jun 9, 2000	24.63	24.81	24.44	24.75
2032	NYSE	NFG	Thu, Jun 8, 2000	24.75	24.75	24.38	24.56
2031	NYSE	NFG	Wed, Jun 7, 2000	24.88	24.97	24.19	24.66
2030	NYSE	NFG	Tue, Jun 6, 2000	24.34	25.06	24.28	24.75
2029	NYSE	NFG	Mon, Jun 5, 2000	25.13	25.13	24.19	24.22
2028	NYSE	NFG	Fri, Jun 2, 2000	25.88	25.97	25.22	25.31
2027	NYSE	NFG	Thu, Jun 1, 2000	25.91	25.94	25.47	25.94
2026	NYSE	NFG	Wed, May 31, 2000	25.34	25.94	25.09	25.91
2025	NYSE	NFG	Tue, May 30, 2000	25.09	25.38	25.03	25.28
2024	NYSE	NFG	Fri, May 26, 2000	24.66	25.06	24.66	24.97
2023	NYSE	NFG	Thu, May 25, 2000	24.66	24.75	24.44	24.66
2022	NYSE	NFG	Wed, May 24, 2000	24.56	24.75	24.38	24.66
2021	NYSE	NFG	Tue, May 23, 2000	24.63	24.75	24.38	24.47
2020	NYSE	NFG	Mon, May 22, 2000	24.34	24.72	24.31	24.59
2019	NYSE	NFG	Fri, May 19, 2000	24.53	24.59	24.19	24.25
2018	NYSE	NFG	Thu, May 18, 2000	24.63	24.84	24.50	24.69
2017	NYSE	NFG	Wed, May 17, 2000	24.72	24.72	24.41	24.72
2016	NYSE	NFG	Tue, May 16, 2000	25.09	25.09	24.63	24.63
2015	NYSE	NFG	Mon, May 15, 2000	24.94	24.97	24.63	24.97
2014	NYSE	NFG	Fri, May 12, 2000	25.25	25.41	24.50	24.81
2013	NYSE	NFG	Thu, May 11, 2000	25.09	25.50	25.00	25.47
2012	NYSE	NFG	Wed, May 10, 2000	24.66	25.09	24.63	24.94
2011	NYSE	NFG	Tue, May 9, 2000	24.59	24.75	24.41	24.72
2010	NYSE	NFG	Mon, May 8, 2000	24.47	24.97	24.47	24.72
2009	NYSE	NFG	Fri, May 5, 2000	24.59	24.63	24.25	24.53
2008	NYSE	NFG	Thu, May 4, 2000	23.28	24.50	23.28	24.47
2007	NYSE	NFG	Wed, May 3, 2000	23.50	23.91	23.13	23.28
2006	NYSE	NFG	Tue, May 2, 2000	24.09	24.38	23.38	23.44
2005	NYSE	NFG	Mon, May 1, 2000	23.78	24.69	23.78	24.22
2004	NYSE	NFG	Fri, Apr 28, 2000	24.00	24.03	23.53	23.72
2003	NYSE	NFG	Thu, Apr 27, 2000	23.72	24.00	23.28	24.00
2002	NYSE	NFG	Wed, Apr 26, 2000	23.59	23.78	23.38	23.66
2001	NYSE	NFG	Tue, Apr 25, 2000	23.13	23.72	23.09	23.66
2000	NYSE	NFG	Mon, Apr 24, 2000	22.56	23.16	22.56	23.09
1999	NYSE	NFG	Thu, Apr 20, 2000	22.69	22.81	22.41	22.69
1998	NYSE	NFG	Wed, Apr 19, 2000	22.72	22.72	22.09	22.44
1997	NYSE	NFG	Tue, Apr 18, 2000	22.97	23.13	22.72	22.81
1996	NYSE	NFG	Mon, Apr 17, 2000	22.72	23.16	22.66	22.88
1995	NYSE	NFG	Fri, Apr 14, 2000	23.09	23.19	22.50	22.72
1994	NYSE	NFG	Thu, Apr 13, 2000	22.44	22.88	22.38	22.88
1993	NYSE	NFG	Wed, Apr 12, 2000	22.47	23.00	22.41	22.69
1992	NYSE	NFG	Tue, Apr 11, 2000	22.81	22.81	22.25	22.34
1991	NYSE	NFG	Mon, Apr 10, 2000	22.72	22.72	22.38	22.59
1990	NYSE	NFG	Fri, Apr 7, 2000	22.75	22.91	22.50	22.91
1989	NYSE	NFG	Thu, Apr 6, 2000	22.69	22.91	22.56	22.88
1988	NYSE	NFG	Wed, Apr 5, 2000	22.06	22.84	22.06	22.75
1987	NYSE	NFG	Tue, Apr 4, 2000	21.94	22.41	21.91	22.16
1986	NYSE	NFG	Mon, Apr 3, 2000	22.28	22.28	21.56	22.03
1985	NYSE	NFG	Fri, Mar 31, 2000	21.38	22.38	21.19	22.28
1984	NYSE	NFG	Thu, Mar 30, 2000	21.28	21.97	21.19	21.38
1983	NYSE	NFG	Wed, Mar 29, 2000	19.94	21.56	19.91	21.25
1982	NYSE	NFG	Tue, Mar 28, 2000	20.25	20.28	19.94	19.94
1981	NYSE	NFG	Mon, Mar 27, 2000	20.38	20.44	20.19	20.38
1980	NYSE	NFG	Fri, Mar 24, 2000	20.50	20.50	20.03	20.50
1979	NYSE	NFG	Thu, Mar 23, 2000	20.53	20.84	20.53	20.63
1978	NYSE	NFG	Wed, Mar 22, 2000	21.00	21.06	20.56	20.72
1977	NYSE	NFG	Tue, Mar 21, 2000	21.16	21.44	20.97	21.06
1976	NYSE	NFG	Mon, Mar 20, 2000	21.19	21.50	21.03	21.09
1975	NYSE	NFG	Fri, Mar 17, 2000	20.56	21.06	20.50	21.06
1974	NYSE	NFG	Thu, Mar 16, 2000	20.16	21.44	20.16	21.06
1973	NYSE	NFG	Wed, Mar 15, 2000	19.94	20.22	19.84	20.19
1972	NYSE	NFG	Tue, Mar 14, 2000	20.00	20.19	19.97	20.00
1971	NYSE	NFG	Mon, Mar 13, 2000	20.28	20.28	20.06	20.13
1970	NYSE	NFG	Fri, Mar 10, 2000	20.50	20.50	20.09	20.50
1969	NYSE	NFG	Thu, Mar 9, 2000	20.97	20.97	20.28	20.59
1968	NYSE	NFG	Wed, Mar 8, 2000	21.31	21.31	20.78	20.97
1967	NYSE	NFG	Tue, Mar 7, 2000	20.53	21.44	20.25	21.44
1966	NYSE	NFG	Mon, Mar 6, 2000	20.59	20.75	20.13	20.69
1965	NYSE	NFG	Fri, Mar 3, 2000	20.66	20.94	20.47	20.72
1964	NYSE	NFG	Thu, Mar 2, 2000	20.47	20.66	20.09	20.66
1963	NYSE	NFG	Wed, Mar 1, 2000	20.50	20.78	20.47	20.59
1962	NYSE	NFG	Tue, Feb 29, 2000	19.94	20.50	19.91	20.47
1961	NYSE	NFG	Mon, Feb 28, 2000	19.81	20.19	19.81	19.94
1960	NYSE	NFG	Fri, Feb 25, 2000	20.19	20.19	19.69	19.97
1959	NYSE	NFG	Thu, Feb 24, 2000	20.38	20.38	19.69	19.84
1958	NYSE	NFG	Wed, Feb 23, 2000	20.25	20.47	20.16	20.22
1957	NYSE	NFG	Tue, Feb 22, 2000	20.75	20.75	19.75	20.22
1956	NYSE	NFG	Fri, Feb 18, 2000	21.25	21.25	20.69	20.75
1955	NYSE	NFG	Thu, Feb 17, 2000	21.34	21.50	21.16	21.34
1954	NYSE	NFG	Wed, Feb 16, 2000	21.56	21.56	21.06	21.44
1953	NYSE	NFG	Tue, Feb 15, 2000	21.38	21.88	21.34	21.59
1952	NYSE	NFG	Mon, Feb 14, 2000	21.19	21.50	21.13	21.38
1951	NYSE	NFG	Fri, Feb 11, 2000	21.28	21.53	20.88	21.00
1950	NYSE	NFG	Thu, Feb 10, 2000	21.03	21.53	21.00	21.28
1949	NYSE	NFG	Wed, Feb 9, 2000	21.66	21.66	20.81	21.03
1948	NYSE	NFG	Tue, Feb 8, 2000	21.81	22.16	21.59	21.78
1947	NYSE	NFG	Mon, Feb 7, 2000	21.94	22.16	21.53	21.75
1946	NYSE	NFG	Fri, Feb 4, 2000	22.44	22.56	21.63	21.88
1945	NYSE	NFG	Thu, Feb 3, 2000	22.13	22.56	22.13	22.53
1944	NYSE	NFG	Wed, Feb 2, 2000	22.25	22.44	22.00	22.00
1943	NYSE	NFG	Tue, Feb 1, 2000	22.28	22.41	21.94	22.31
1942	NYSE	NFG	Mon, Jan 31, 2000	21.94	22.38	21.94	22.28
1941	NYSE	NFG	Fri, Jan 28, 2000	21.84	22.41	21.66	21.94
1940	NYSE	NFG	Thu, Jan 27, 2000	22.19	22.22	21.56	21.75
1939	NYSE	NFG	Wed, Jan 26, 2000	22.19	22.59	22.03	22.13
1938	NYSE	NFG	Tue, Jan 25, 2000	22.09	22.88	22.09	22.31
1937	NYSE	NFG	Mon, Jan 24, 2000	22.38	22.59	21.88	22.00
1936	NYSE	NFG	Fri, Jan 21, 2000	22.47	22.56	22.34	22.50
1935	NYSE	NFG	Thu, Jan 20, 2000	22.38	22.47	22.19	22.47
1934	NYSE	NFG	Wed, Jan 19, 2000	22.63	22.69	22.25	22.44
1933	NYSE	NFG	Tue, Jan 18, 2000	22.53	22.72	22.34	22.50
1932	NYSE	NFG	Fri, Jan 14, 2000	22.94	22.94	22.44	22.44
1931	NYSE	NFG	Thu, Jan 13, 2000	23.00	23.06	22.78	23.03
1930	NYSE	NFG	Wed, Jan 12, 2000	23.00	23.00	22.81	22.97
1929	NYSE	NFG	Tue, Jan 11, 2000	23.00	23.00	22.91	23.00
1928	NYSE	NFG	Mon, Jan 10, 2000	23.00	23.06	22.91	23.06
1927	NYSE	NFG	Fri, Jan 7, 2000	23.00	23.38	22.84	23.09
1926	NYSE	NFG	Thu, Jan 6, 2000	22.97	23.16	22.97	23.06
1925	NYSE	NFG	Wed, Jan 5, 2000	22.84	23.19	22.75	22.75
1924	NYSE	NFG	Tue, Jan 4, 2000	22.91	22.97	22.72	22.75
1923	NYSE	NFG	Mon, Jan 3, 2000	23.25	23.25	22.63	23.03
1922	NYSE	NFG	Fri, Dec 31, 1999	23.38	23.41	23.25	23.25
1921	NYSE	NFG	Thu, Dec 30, 1999	23.47	23.47	23.09	23.28
1920	NYSE	NFG	Wed, Dec 29, 1999	23.84	23.84	23.50	23.53
1919	NYSE	NFG	Tue, Dec 28, 1999	23.97	24.28	23.97	24.09
1918	NYSE	NFG	Mon, Dec 27, 1999	23.81	24.00	23.81	24.00
1917	NYSE	NFG	Thu, Dec 23, 1999	23.72	24.00	23.72	23.94
1916	NYSE	NFG	Wed, Dec 22, 1999	23.94	23.97	23.53	23.69
1915	NYSE	NFG	Tue, Dec 21, 1999	23.69	24.13	23.63	24.00
1914	NYSE	NFG	Mon, Dec 20, 1999	23.84	23.91	23.69	23.72
1913	NYSE	NFG	Fri, Dec 17, 1999	23.78	24.03	23.72	23.84
1912	NYSE	NFG	Thu, Dec 16, 1999	24.09	24.13	23.78	23.91
1911	NYSE	NFG	Wed, Dec 15, 1999	23.84	24.16	23.84	24.09
1910	NYSE	NFG	Tue, Dec 14, 1999	24.09	24.13	23.81	23.81
1909	NYSE	NFG	Mon, Dec 13, 1999	23.91	24.44	23.88	24.09
1908	NYSE	NFG	Fri, Dec 10, 1999	24.19	24.19	23.91	24.03
1907	NYSE	NFG	Thu, Dec 9, 1999	24.31	24.72	24.22	24.31
1906	NYSE	NFG	Wed, Dec 8, 1999	24.44	24.44	24.13	24.25
1905	NYSE	NFG	Tue, Dec 7, 1999	24.81	24.88	24.34	24.44
1904	NYSE	NFG	Mon, Dec 6, 1999	25.19	25.19	24.75	24.88
1903	NYSE	NFG	Fri, Dec 3, 1999	25.13	25.28	25.13	25.25
1902	NYSE	NFG	Thu, Dec 2, 1999	24.97	25.38	24.97	25.22
1901	NYSE	NFG	Wed, Dec 1, 1999	25.03	25.09	24.91	24.97
1900	NYSE	NFG	Tue, Nov 30, 1999	24.69	25.19	24.69	25.03
1899	NYSE	NFG	Mon, Nov 29, 1999	25.16	25.16	24.50	24.72
1898	NYSE	NFG	Fri, Nov 26, 1999	25.03	25.09	25.00	25.09
1897	NYSE	NFG	Wed, Nov 24, 1999	24.94	25.13	24.94	25.03
1896	NYSE	NFG	Tue, Nov 23, 1999	25.69	25.69	24.81	24.84
1895	NYSE	NFG	Mon, Nov 22, 1999	25.75	25.91	25.66	25.66
1894	NYSE	NFG	Fri, Nov 19, 1999	26.03	26.09	25.75	25.75
1893	NYSE	NFG	Thu, Nov 18, 1999	25.75	26.13	25.66	26.09
1892	NYSE	NFG	Wed, Nov 17, 1999	25.97	26.09	25.69	25.72
1891	NYSE	NFG	Tue, Nov 16, 1999	26.16	26.22	25.78	25.94
1890	NYSE	NFG	Mon, Nov 15, 1999	26.13	26.16	25.94	26.16
1889	NYSE	NFG	Fri, Nov 12, 1999	25.91	26.19	25.41	26.09
1888	NYSE	NFG	Thu, Nov 11, 1999	26.06	26.22	26.03	26.03
1887	NYSE	NFG	Wed, Nov 10, 1999	26.25	26.47	26.03	26.06
1886	NYSE	NFG	Tue, Nov 9, 1999	25.84	26.34	25.81	26.13
1885	NYSE	NFG	Mon, Nov 8, 1999	25.97	26.09	25.81	25.81
1884	NYSE	NFG	Fri, Nov 5, 1999	25.75	26.16	25.75	25.94
1883	NYSE	NFG	Thu, Nov 4, 1999	25.00	26.00	25.00	25.75
1882	NYSE	NFG	Wed, Nov 3, 1999	24.97	25.19	24.88	24.88
1881	NYSE	NFG	Tue, Nov 2, 1999	24.66	25.16	24.66	24.97
1880	NYSE	NFG	Mon, Nov 1, 1999	24.47	24.94	24.47	24.72
1879	NYSE	NFG	Fri, Oct 29, 1999	24.28	24.50	24.22	24.44
1878	NYSE	NFG	Thu, Oct 28, 1999	23.78	24.25	23.69	24.03
1877	NYSE	NFG	Wed, Oct 27, 1999	23.16	23.72	23.16	23.50
1876	NYSE	NFG	Tue, Oct 26, 1999	23.44	23.44	23.00	23.19
1875	NYSE	NFG	Mon, Oct 25, 1999	23.72	23.72	23.31	23.50
1874	NYSE	NFG	Fri, Oct 22, 1999	23.41	23.75	23.34	23.69
1873	NYSE	NFG	Thu, Oct 21, 1999	23.97	23.97	23.25	23.50
1872	NYSE	NFG	Wed, Oct 20, 1999	24.19	24.19	23.50	24.00
1871	NYSE	NFG	Tue, Oct 19, 1999	24.28	24.31	24.13	24.31
1870	NYSE	NFG	Mon, Oct 18, 1999	24.09	24.19	23.84	24.19
1869	NYSE	NFG	Fri, Oct 15, 1999	24.41	24.44	23.84	23.97
1868	NYSE	NFG	Thu, Oct 14, 1999	24.22	24.50	23.97	24.47
1867	NYSE	NFG	Wed, Oct 13, 1999	24.38	24.47	24.13	24.22
1866	NYSE	NFG	Tue, Oct 12, 1999	24.41	24.53	24.16	24.44
1865	NYSE	NFG	Mon, Oct 11, 1999	23.94	24.44	23.88	24.41
1864	NYSE	NFG	Fri, Oct 8, 1999	24.13	24.19	23.91	24.00
1863	NYSE	NFG	Thu, Oct 7, 1999	24.22	24.25	24.09	24.13
1862	NYSE	NFG	Wed, Oct 6, 1999	24.09	24.41	24.09	24.28
1861	NYSE	NFG	Tue, Oct 5, 1999	24.09	24.13	23.81	24.09
1860	NYSE	NFG	Mon, Oct 4, 1999	23.59	24.13	23.59	24.13
1859	NYSE	NFG	Fri, Oct 1, 1999	23.53	23.59	23.28	23.56
1858	NYSE	NFG	Thu, Sep 30, 1999	23.59	23.69	23.28	23.59
1857	NYSE	NFG	Wed, Sep 29, 1999	22.63	23.59	22.63	23.59
1856	NYSE	NFG	Tue, Sep 28, 1999	23.25	23.25	22.31	22.63
1855	NYSE	NFG	Mon, Sep 27, 1999	23.44	23.66	23.38	23.50
1854	NYSE	NFG	Fri, Sep 24, 1999	23.56	23.59	23.28	23.38
1853	NYSE	NFG	Thu, Sep 23, 1999	23.97	23.97	23.63	23.63
1852	NYSE	NFG	Wed, Sep 22, 1999	23.94	24.50	23.94	24.00
1851	NYSE	NFG	Tue, Sep 21, 1999	24.22	24.22	23.91	23.94
1850	NYSE	NFG	Mon, Sep 20, 1999	24.06	24.28	24.06	24.22
1849	NYSE	NFG	Fri, Sep 17, 1999	23.78	24.03	23.75	24.03
1848	NYSE	NFG	Thu, Sep 16, 1999	24.06	24.06	23.50	23.72
1847	NYSE	NFG	Wed, Sep 15, 1999	24.28	24.28	24.00	24.00
1846	NYSE	NFG	Tue, Sep 14, 1999	24.38	24.41	24.13	24.19
1845	NYSE	NFG	Mon, Sep 13, 1999	24.31	24.47	24.31	24.41
1844	NYSE	NFG	Fri, Sep 10, 1999	24.34	24.53	24.31	24.31
1843	NYSE	NFG	Thu, Sep 9, 1999	23.94	24.38	23.94	24.38
1842	NYSE	NFG	Wed, Sep 8, 1999	23.84	24.06	23.81	23.97
1841	NYSE	NFG	Tue, Sep 7, 1999	23.59	23.94	23.53	23.84
1840	NYSE	NFG	Fri, Sep 3, 1999	23.50	23.72	23.50	23.59
1839	NYSE	NFG	Thu, Sep 2, 1999	23.78	23.78	23.34	23.53
1838	NYSE	NFG	Wed, Sep 1, 1999	23.63	23.91	23.63	23.75
1837	NYSE	NFG	Tue, Aug 31, 1999	23.50	23.72	23.41	23.53
1836	NYSE	NFG	Mon, Aug 30, 1999	23.63	23.66	23.25	23.25
1835	NYSE	NFG	Fri, Aug 27, 1999	23.81	23.91	23.50	23.63
1834	NYSE	NFG	Thu, Aug 26, 1999	23.88	23.91	23.44	23.81
1833	NYSE	NFG	Wed, Aug 25, 1999	23.88	23.94	23.78	23.91
1832	NYSE	NFG	Tue, Aug 24, 1999	23.91	23.94	23.72	23.88
1831	NYSE	NFG	Mon, Aug 23, 1999	23.78	24.06	23.78	23.91
1830	NYSE	NFG	Fri, Aug 20, 1999	23.50	23.81	23.50	23.78
1829	NYSE	NFG	Thu, Aug 19, 1999	23.75	23.75	23.41	23.50
1828	NYSE	NFG	Wed, Aug 18, 1999	23.28	23.50	23.06	23.50
1827	NYSE	NFG	Tue, Aug 17, 1999	23.09	23.41	23.09	23.34
1826	NYSE	NFG	Mon, Aug 16, 1999	23.00	23.09	22.97	23.06
1825	NYSE	NFG	Fri, Aug 13, 1999	23.03	23.06	22.78	23.00
1824	NYSE	NFG	Thu, Aug 12, 1999	23.19	23.25	22.94	22.97
1823	NYSE	NFG	Wed, Aug 11, 1999	23.16	23.38	23.09	23.13
1822	NYSE	NFG	Tue, Aug 10, 1999	23.25	23.34	23.06	23.09
1821	NYSE	NFG	Mon, Aug 9, 1999	23.59	23.72	23.25	23.31
1820	NYSE	NFG	Fri, Aug 6, 1999	23.75	23.78	23.34	23.56
1819	NYSE	NFG	Thu, Aug 5, 1999	23.72	23.91	23.72	23.81
1818	NYSE	NFG	Wed, Aug 4, 1999	23.44	23.84	23.28	23.75
1817	NYSE	NFG	Tue, Aug 3, 1999	23.50	23.53	23.25	23.41
1816	NYSE	NFG	Mon, Aug 2, 1999	23.50	23.78	23.44	23.53
1815	NYSE	NFG	Fri, Jul 30, 1999	23.28	23.66	23.22	23.47
1814	NYSE	NFG	Thu, Jul 29, 1999	23.50	23.50	23.13	23.22
1813	NYSE	NFG	Wed, Jul 28, 1999	23.66	23.72	23.53	23.63
1812	NYSE	NFG	Tue, Jul 27, 1999	23.72	23.88	23.56	23.59
1811	NYSE	NFG	Mon, Jul 26, 1999	23.97	24.03	23.69	23.78
1810	NYSE	NFG	Fri, Jul 23, 1999	24.16	24.25	23.94	24.00
1809	NYSE	NFG	Thu, Jul 22, 1999	24.13	24.19	23.75	24.16
1808	NYSE	NFG	Wed, Jul 21, 1999	24.19	24.31	24.03	24.13
1807	NYSE	NFG	Tue, Jul 20, 1999	24.09	24.22	24.06	24.09
1806	NYSE	NFG	Mon, Jul 19, 1999	24.25	24.44	23.94	24.13
1805	NYSE	NFG	Fri, Jul 16, 1999	24.50	24.50	24.19	24.28
1804	NYSE	NFG	Thu, Jul 15, 1999	24.75	24.81	24.31	24.47
1803	NYSE	NFG	Wed, Jul 14, 1999	24.22	24.88	24.22	24.81
1802	NYSE	NFG	Tue, Jul 13, 1999	24.25	24.28	24.19	24.22
1801	NYSE	NFG	Mon, Jul 12, 1999	24.44	24.44	24.13	24.25
1800	NYSE	NFG	Fri, Jul 9, 1999	24.00	24.44	23.97	24.44
1799	NYSE	NFG	Thu, Jul 8, 1999	24.00	24.41	23.91	24.00
1798	NYSE	NFG	Wed, Jul 7, 1999	24.09	24.13	23.84	24.00
1797	NYSE	NFG	Tue, Jul 6, 1999	24.19	24.38	24.13	24.13
1796	NYSE	NFG	Fri, Jul 2, 1999	24.34	24.38	24.09	24.22
1795	NYSE	NFG	Thu, Jul 1, 1999	24.31	24.50	24.25	24.34
1794	NYSE	NFG	Wed, Jun 30, 1999	24.44	24.59	24.22	24.25
1793	NYSE	NFG	Tue, Jun 29, 1999	24.50	24.63	24.38	24.56
1792	NYSE	NFG	Mon, Jun 28, 1999	24.38	24.63	24.25	24.44
1791	NYSE	NFG	Fri, Jun 25, 1999	24.31	24.75	24.31	24.72
1790	NYSE	NFG	Thu, Jun 24, 1999	24.69	24.69	24.25	24.25
1789	NYSE	NFG	Wed, Jun 23, 1999	24.50	24.75	24.38	24.75
1788	NYSE	NFG	Tue, Jun 22, 1999	24.75	24.75	24.44	24.47
1787	NYSE	NFG	Mon, Jun 21, 1999	24.84	24.84	24.53	24.84
1786	NYSE	NFG	Fri, Jun 18, 1999	24.75	25.00	24.75	24.91
1785	NYSE	NFG	Thu, Jun 17, 1999	24.72	24.97	24.59	24.94
1784	NYSE	NFG	Wed, Jun 16, 1999	24.53	24.78	24.53	24.72
1783	NYSE	NFG	Tue, Jun 15, 1999	24.22	24.81	24.06	24.53
1782	NYSE	NFG	Mon, Jun 14, 1999	24.22	24.38	23.94	24.34
1781	NYSE	NFG	Fri, Jun 11, 1999	23.94	24.22	23.88	24.22
1780	NYSE	NFG	Thu, Jun 10, 1999	24.09	24.09	23.69	24.00
1779	NYSE	NFG	Wed, Jun 9, 1999	24.25	24.28	24.06	24.16
1778	NYSE	NFG	Tue, Jun 8, 1999	24.03	24.28	23.91	24.09
1777	NYSE	NFG	Mon, Jun 7, 1999	23.94	24.13	23.84	24.06
1776	NYSE	NFG	Fri, Jun 4, 1999	23.88	24.02	23.88	24.00
1775	NYSE	NFG	Thu, Jun 3, 1999	24.00	24.38	23.88	23.88
1774	NYSE	NFG	Wed, Jun 2, 1999	23.97	24.41	23.91	24.09
1773	NYSE	NFG	Tue, Jun 1, 1999	23.75	23.94	23.31	23.88
1772	NYSE	NFG	Fri, May 28, 1999	23.69	24.00	23.59	23.75
1771	NYSE	NFG	Thu, May 27, 1999	23.88	23.88	23.31	23.72
1770	NYSE	NFG	Wed, May 26, 1999	23.56	24.00	23.53	23.94
1769	NYSE	NFG	Tue, May 25, 1999	23.59	23.84	23.44	23.53
1768	NYSE	NFG	Mon, May 24, 1999	23.59	24.16	23.59	23.66
1767	NYSE	NFG	Fri, May 21, 1999	23.41	23.69	23.41	23.56
1766	NYSE	NFG	Thu, May 20, 1999	23.31	23.56	23.25	23.38
1765	NYSE	NFG	Wed, May 19, 1999	22.91	23.63	22.91	23.38
1764	NYSE	NFG	Tue, May 18, 1999	23.34	23.41	22.81	22.88
1763	NYSE	NFG	Mon, May 17, 1999	23.22	23.44	23.09	23.34
1762	NYSE	NFG	Fri, May 14, 1999	23.28	23.28	23.13	23.16
1761	NYSE	NFG	Thu, May 13, 1999	22.59	23.47	22.59	23.38
1760	NYSE	NFG	Wed, May 12, 1999	22.84	22.84	22.41	22.59
1759	NYSE	NFG	Tue, May 11, 1999	22.97	23.00	22.88	22.94
1758	NYSE	NFG	Mon, May 10, 1999	22.88	23.09	22.88	23.03
1757	NYSE	NFG	Fri, May 7, 1999	22.56	22.97	22.56	22.91
1756	NYSE	NFG	Thu, May 6, 1999	22.63	22.88	22.50	22.63
1755	NYSE	NFG	Wed, May 5, 1999	22.56	23.13	22.56	22.69
1754	NYSE	NFG	Tue, May 4, 1999	22.38	22.63	22.31	22.63
1753	NYSE	NFG	Mon, May 3, 1999	21.84	22.38	21.84	22.38
1752	NYSE	NFG	Fri, Apr 30, 1999	21.94	21.97	21.69	21.88
1751	NYSE	NFG	Thu, Apr 29, 1999	21.41	22.00	21.38	21.94
1750	NYSE	NFG	Wed, Apr 28, 1999	20.97	21.38	20.91	21.38
1749	NYSE	NFG	Tue, Apr 27, 1999	20.72	21.00	20.72	20.97
1748	NYSE	NFG	Mon, Apr 26, 1999	21.16	21.22	20.63	20.66
1747	NYSE	NFG	Fri, Apr 23, 1999	21.16	21.28	21.13	21.22
1746	NYSE	NFG	Thu, Apr 22, 1999	21.25	21.31	21.06	21.25
1745	NYSE	NFG	Wed, Apr 21, 1999	20.94	21.63	20.91	21.19
1744	NYSE	NFG	Tue, Apr 20, 1999	21.44	21.50	20.97	21.00
1743	NYSE	NFG	Mon, Apr 19, 1999	20.81	21.44	20.81	21.19
1742	NYSE	NFG	Fri, Apr 16, 1999	20.47	20.69	20.25	20.69
1741	NYSE	NFG	Thu, Apr 15, 1999	20.44	21.06	20.00	20.41
1740	NYSE	NFG	Wed, Apr 14, 1999	20.50	20.59	20.31	20.41
1739	NYSE	NFG	Tue, Apr 13, 1999	20.44	20.81	20.34	20.47
1738	NYSE	NFG	Mon, Apr 12, 1999	20.25	20.56	20.03	20.50
1737	NYSE	NFG	Fri, Apr 9, 1999	20.03	20.25	19.84	20.25
1736	NYSE	NFG	Thu, Apr 8, 1999	19.22	20.16	19.22	20.06
1735	NYSE	NFG	Wed, Apr 7, 1999	18.97	19.44	18.81	19.31
1734	NYSE	NFG	Tue, Apr 6, 1999	19.53	19.69	18.75	18.94
1733	NYSE	NFG	Mon, Apr 5, 1999	20.03	20.03	19.44	19.59
1732	NYSE	NFG	Thu, Apr 1, 1999	19.63	20.13	19.50	19.97
1731	NYSE	NFG	Wed, Mar 31, 1999	20.00	20.03	19.63	19.63
1730	NYSE	NFG	Tue, Mar 30, 1999	20.31	20.31	19.75	20.13
1729	NYSE	NFG	Mon, Mar 29, 1999	20.66	20.69	20.28	20.56
1728	NYSE	NFG	Fri, Mar 26, 1999	20.72	21.06	20.69	20.91
1727	NYSE	NFG	Thu, Mar 25, 1999	20.66	20.78	20.34	20.75
1726	NYSE	NFG	Wed, Mar 24, 1999	20.53	20.81	20.44	20.81
1725	NYSE	NFG	Tue, Mar 23, 1999	20.81	20.84	20.59	20.66
1724	NYSE	NFG	Mon, Mar 22, 1999	21.06	21.13	20.72	20.88
1723	NYSE	NFG	Fri, Mar 19, 1999	21.50	21.69	21.13	21.13
1722	NYSE	NFG	Thu, Mar 18, 1999	21.63	21.78	21.63	21.63
1721	NYSE	NFG	Wed, Mar 17, 1999	21.56	21.69	21.44	21.59
1720	NYSE	NFG	Tue, Mar 16, 1999	21.81	21.84	21.47	21.56
1719	NYSE	NFG	Mon, Mar 15, 1999	21.63	22.13	21.63	21.84
1718	NYSE	NFG	Fri, Mar 12, 1999	21.16	21.63	20.59	21.53
1717	NYSE	NFG	Thu, Mar 11, 1999	21.31	21.56	21.00	21.13
1716	NYSE	NFG	Wed, Mar 10, 1999	21.19	21.44	21.19	21.34
1715	NYSE	NFG	Tue, Mar 9, 1999	21.31	21.38	21.00	21.19
1714	NYSE	NFG	Mon, Mar 8, 1999	21.38	21.66	21.31	21.38
1713	NYSE	NFG	Fri, Mar 5, 1999	20.81	21.50	20.81	21.38
1712	NYSE	NFG	Thu, Mar 4, 1999	20.22	20.63	20.13	20.63
1711	NYSE	NFG	Wed, Mar 3, 1999	20.59	20.59	20.16	20.22
1710	NYSE	NFG	Tue, Mar 2, 1999	20.38	20.69	20.38	20.63
1709	NYSE	NFG	Mon, Mar 1, 1999	20.28	20.41	20.25	20.38
1708	NYSE	NFG	Fri, Feb 26, 1999	20.59	20.59	20.06	20.22
1707	NYSE	NFG	Thu, Feb 25, 1999	20.97	20.97	20.50	20.50
1706	NYSE	NFG	Wed, Feb 24, 1999	20.91	21.28	20.91	20.97
1705	NYSE	NFG	Tue, Feb 23, 1999	20.97	21.13	20.88	20.88
1704	NYSE	NFG	Mon, Feb 22, 1999	20.69	21.25	20.69	20.91
1703	NYSE	NFG	Fri, Feb 19, 1999	20.41	20.56	20.25	20.56
1702	NYSE	NFG	Thu, Feb 18, 1999	20.47	20.59	20.38	20.53
1701	NYSE	NFG	Wed, Feb 17, 1999	20.59	20.59	20.41	20.50
1700	NYSE	NFG	Tue, Feb 16, 1999	20.56	20.63	20.47	20.63
1699	NYSE	NFG	Fri, Feb 12, 1999	20.75	20.81	20.63	20.63
1698	NYSE	NFG	Thu, Feb 11, 1999	21.00	21.03	20.75	20.75
1697	NYSE	NFG	Wed, Feb 10, 1999	21.28	21.28	20.91	21.09
1696	NYSE	NFG	Tue, Feb 9, 1999	21.13	21.44	21.13	21.34
1695	NYSE	NFG	Mon, Feb 8, 1999	20.88	21.16	20.88	21.16
1694	NYSE	NFG	Fri, Feb 5, 1999	20.75	21.03	20.75	20.88
1693	NYSE	NFG	Thu, Feb 4, 1999	20.84	20.97	20.75	20.78
1692	NYSE	NFG	Wed, Feb 3, 1999	20.97	21.13	20.91	20.94
1691	NYSE	NFG	Tue, Feb 2, 1999	21.00	21.06	20.91	21.03
1690	NYSE	NFG	Mon, Feb 1, 1999	21.22	21.22	21.00	21.00
1689	NYSE	NFG	Fri, Jan 29, 1999	21.19	21.25	21.13	21.16
1688	NYSE	NFG	Thu, Jan 28, 1999	21.47	21.59	21.19	21.19
1687	NYSE	NFG	Wed, Jan 27, 1999	21.47	21.50	21.44	21.47
1686	NYSE	NFG	Tue, Jan 26, 1999	21.56	21.66	21.41	21.47
1685	NYSE	NFG	Mon, Jan 25, 1999	21.56	21.63	21.50	21.63
1684	NYSE	NFG	Fri, Jan 22, 1999	21.69	21.69	21.53	21.63
1683	NYSE	NFG	Thu, Jan 21, 1999	21.94	21.94	21.63	21.75
1682	NYSE	NFG	Wed, Jan 20, 1999	22.09	22.09	21.94	22.00
1681	NYSE	NFG	Tue, Jan 19, 1999	22.41	22.41	22.00	22.13
1680	NYSE	NFG	Fri, Jan 15, 1999	22.16	22.22	22.00	22.22
1679	NYSE	NFG	Thu, Jan 14, 1999	22.59	22.59	21.97	22.06
1678	NYSE	NFG	Wed, Jan 13, 1999	22.41	23.03	22.38	22.53
1677	NYSE	NFG	Tue, Jan 12, 1999	22.66	22.75	22.41	22.50
1676	NYSE	NFG	Mon, Jan 11, 1999	22.41	22.91	22.22	22.78
1675	NYSE	NFG	Fri, Jan 8, 1999	22.59	22.63	22.38	22.44
1674	NYSE	NFG	Thu, Jan 7, 1999	22.69	22.69	22.50	22.56
1673	NYSE	NFG	Wed, Jan 6, 1999	23.22	23.22	22.56	22.81
1672	NYSE	NFG	Tue, Jan 5, 1999	23.00	23.25	23.00	23.13
1671	NYSE	NFG	Mon, Jan 4, 1999	22.53	23.06	22.53	22.97
1670	NYSE	NFG	Thu, Dec 31, 1998	22.59	22.69	22.56	22.59
1669	NYSE	NFG	Wed, Dec 30, 1998	22.53	22.59	22.50	22.59
1668	NYSE	NFG	Tue, Dec 29, 1998	22.69	22.81	22.50	22.53
1667	NYSE	NFG	Mon, Dec 28, 1998	23.16	23.31	23.00	23.03
1666	NYSE	NFG	Thu, Dec 24, 1998	23.06	23.19	23.00	23.19
1665	NYSE	NFG	Wed, Dec 23, 1998	23.22	23.34	22.97	23.06
1664	NYSE	NFG	Tue, Dec 22, 1998	23.25	23.47	23.19	23.22
1663	NYSE	NFG	Mon, Dec 21, 1998	23.34	23.41	23.22	23.31
1662	NYSE	NFG	Fri, Dec 18, 1998	23.25	23.38	22.97	23.38
1661	NYSE	NFG	Thu, Dec 17, 1998	23.41	23.41	23.19	23.28
1660	NYSE	NFG	Wed, Dec 16, 1998	23.00	23.38	22.97	23.34
1659	NYSE	NFG	Tue, Dec 15, 1998	22.91	23.06	22.86	23.00
1658	NYSE	NFG	Mon, Dec 14, 1998	22.88	22.94	22.88	22.91
1657	NYSE	NFG	Fri, Dec 11, 1998	22.88	22.94	22.88	22.94
1656	NYSE	NFG	Thu, Dec 10, 1998	23.19	23.19	22.88	22.88
1655	NYSE	NFG	Wed, Dec 9, 1998	23.09	23.25	23.03	23.25
1654	NYSE	NFG	Tue, Dec 8, 1998	23.31	23.31	23.03	23.09
1653	NYSE	NFG	Mon, Dec 7, 1998	23.00	23.38	22.94	23.38
1652	NYSE	NFG	Fri, Dec 4, 1998	22.81	22.84	22.56	22.84
1651	NYSE	NFG	Thu, Dec 3, 1998	22.91	22.97	22.75	22.78
1650	NYSE	NFG	Wed, Dec 2, 1998	23.13	23.13	22.88	22.91
1649	NYSE	NFG	Tue, Dec 1, 1998	22.97	23.31	22.88	23.09
1648	NYSE	NFG	Mon, Nov 30, 1998	23.50	23.53	22.97	22.97
1647	NYSE	NFG	Fri, Nov 27, 1998	23.53	23.59	23.53	23.56
1646	NYSE	NFG	Wed, Nov 25, 1998	23.69	23.69	23.50	23.53
1645	NYSE	NFG	Tue, Nov 24, 1998	23.69	24.06	23.66	23.72
1644	NYSE	NFG	Mon, Nov 23, 1998	23.69	24.13	23.69	23.78
1643	NYSE	NFG	Fri, Nov 20, 1998	22.56	24.63	22.53	23.72
1642	NYSE	NFG	Thu, Nov 19, 1998	22.84	22.84	22.44	22.50
1641	NYSE	NFG	Wed, Nov 18, 1998	23.09	23.13	22.72	22.84
1640	NYSE	NFG	Tue, Nov 17, 1998	22.88	23.16	22.78	23.16
1639	NYSE	NFG	Mon, Nov 16, 1998	23.13	23.16	22.88	22.97
1638	NYSE	NFG	Fri, Nov 13, 1998	22.72	23.25	22.72	23.25
1637	NYSE	NFG	Thu, Nov 12, 1998	22.72	22.88	22.53	22.84
1636	NYSE	NFG	Wed, Nov 11, 1998	23.03	23.03	22.53	22.66
1635	NYSE	NFG	Tue, Nov 10, 1998	23.13	23.22	22.91	23.03
1634	NYSE	NFG	Mon, Nov 9, 1998	23.22	23.22	22.97	23.06
1633	NYSE	NFG	Fri, Nov 6, 1998	23.56	23.56	23.19	23.28
1632	NYSE	NFG	Thu, Nov 5, 1998	23.66	23.88	23.63	23.63
1631	NYSE	NFG	Wed, Nov 4, 1998	23.63	23.88	23.59	23.66
1630	NYSE	NFG	Tue, Nov 3, 1998	23.56	23.59	23.16	23.56
1629	NYSE	NFG	Mon, Nov 2, 1998	23.59	23.63	23.22	23.63
1628	NYSE	NFG	Fri, Oct 30, 1998	23.63	23.63	23.47	23.63
1627	NYSE	NFG	Thu, Oct 29, 1998	23.59	23.59	23.53	23.59
1626	NYSE	NFG	Wed, Oct 28, 1998	23.59	23.81	23.56	23.59
1625	NYSE	NFG	Tue, Oct 27, 1998	24.25	24.25	23.66	23.66
1624	NYSE	NFG	Mon, Oct 26, 1998	24.19	24.34	24.09	24.34
1623	NYSE	NFG	Fri, Oct 23, 1998	24.00	24.06	23.94	23.94
1622	NYSE	NFG	Thu, Oct 22, 1998	24.22	24.22	24.00	24.00
1621	NYSE	NFG	Wed, Oct 21, 1998	24.09	24.44	23.81	24.22
1620	NYSE	NFG	Tue, Oct 20, 1998	23.97	24.13	23.91	24.00
1619	NYSE	NFG	Mon, Oct 19, 1998	24.03	24.03	23.56	23.84
1618	NYSE	NFG	Fri, Oct 16, 1998	24.59	24.59	24.06	24.09
1617	NYSE	NFG	Thu, Oct 15, 1998	24.34	24.81	24.28	24.53
1616	NYSE	NFG	Wed, Oct 14, 1998	24.03	24.50	24.03	24.38
1615	NYSE	NFG	Tue, Oct 13, 1998	24.50	24.50	23.91	24.03
1614	NYSE	NFG	Mon, Oct 12, 1998	24.19	24.56	24.19	24.56
1613	NYSE	NFG	Fri, Oct 9, 1998	24.16	24.28	23.66	24.28
1612	NYSE	NFG	Thu, Oct 8, 1998	24.19	24.19	23.69	24.09
1611	NYSE	NFG	Wed, Oct 7, 1998	24.06	24.38	24.00	24.38
1610	NYSE	NFG	Tue, Oct 6, 1998	23.75	24.19	23.75	24.16
1609	NYSE	NFG	Mon, Oct 5, 1998	23.75	23.75	23.41	23.75
1608	NYSE	NFG	Fri, Oct 2, 1998	23.28	23.94	23.28	23.81
1607	NYSE	NFG	Thu, Oct 1, 1998	23.41	23.63	23.16	23.28
1606	NYSE	NFG	Wed, Sep 30, 1998	23.41	23.50	23.19	23.50
1605	NYSE	NFG	Tue, Sep 29, 1998	23.00	23.47	23.00	23.47
1604	NYSE	NFG	Mon, Sep 28, 1998	22.91	23.13	22.91	23.09
1603	NYSE	NFG	Fri, Sep 25, 1998	23.25	23.25	23.09	23.16
1602	NYSE	NFG	Thu, Sep 24, 1998	23.31	23.31	23.03	23.31
1601	NYSE	NFG	Wed, Sep 23, 1998	22.72	23.38	22.72	23.38
1600	NYSE	NFG	Tue, Sep 22, 1998	22.63	22.88	22.56	22.63
1599	NYSE	NFG	Mon, Sep 21, 1998	22.72	22.72	22.44	22.59
1598	NYSE	NFG	Fri, Sep 18, 1998	22.38	22.72	22.38	22.63
1597	NYSE	NFG	Thu, Sep 17, 1998	22.66	22.75	22.38	22.44
1596	NYSE	NFG	Wed, Sep 16, 1998	22.72	22.78	22.44	22.78
1595	NYSE	NFG	Tue, Sep 15, 1998	22.44	22.78	22.44	22.59
1594	NYSE	NFG	Mon, Sep 14, 1998	22.16	22.88	22.13	22.44
1593	NYSE	NFG	Fri, Sep 11, 1998	21.47	21.97	21.47	21.91
1592	NYSE	NFG	Thu, Sep 10, 1998	21.19	21.50	21.00	21.41
1591	NYSE	NFG	Wed, Sep 9, 1998	21.41	21.47	21.00	21.25
1590	NYSE	NFG	Tue, Sep 8, 1998	20.72	21.53	20.72	21.47
1589	NYSE	NFG	Fri, Sep 4, 1998	20.56	20.78	20.56	20.75
1588	NYSE	NFG	Thu, Sep 3, 1998	20.75	20.75	20.41	20.63
1587	NYSE	NFG	Wed, Sep 2, 1998	20.72	20.94	20.50	20.72
1586	NYSE	NFG	Tue, Sep 1, 1998	20.53	20.78	20.44	20.66
1585	NYSE	NFG	Mon, Aug 31, 1998	21.09	21.09	20.53	20.56
1584	NYSE	NFG	Fri, Aug 28, 1998	21.06	21.19	20.81	21.09
1583	NYSE	NFG	Thu, Aug 27, 1998	21.53	21.56	20.91	21.06
1582	NYSE	NFG	Wed, Aug 26, 1998	21.72	21.75	21.44	21.59
1581	NYSE	NFG	Tue, Aug 25, 1998	22.16	22.41	21.81	21.84
1580	NYSE	NFG	Mon, Aug 24, 1998	21.94	22.34	21.94	22.16
1579	NYSE	NFG	Fri, Aug 21, 1998	21.75	22.06	21.31	21.97
1578	NYSE	NFG	Thu, Aug 20, 1998	22.00	22.00	21.44	21.84
1577	NYSE	NFG	Wed, Aug 19, 1998	22.06	22.13	21.84	21.94
1576	NYSE	NFG	Tue, Aug 18, 1998	21.72	22.28	21.72	22.09
1575	NYSE	NFG	Mon, Aug 17, 1998	21.88	22.06	21.75	21.75
1574	NYSE	NFG	Fri, Aug 14, 1998	21.63	22.00	21.63	21.94
1573	NYSE	NFG	Thu, Aug 13, 1998	21.69	21.72	21.53	21.63
1572	NYSE	NFG	Wed, Aug 12, 1998	21.03	21.75	21.03	21.66
1571	NYSE	NFG	Tue, Aug 11, 1998	21.06	21.06	20.88	21.03
1570	NYSE	NFG	Mon, Aug 10, 1998	21.19	21.19	21.00	21.16
1569	NYSE	NFG	Fri, Aug 7, 1998	20.84	21.47	20.78	21.25
1568	NYSE	NFG	Thu, Aug 6, 1998	20.53	20.94	20.53	20.81
1567	NYSE	NFG	Wed, Aug 5, 1998	20.28	20.75	20.28	20.56
1566	NYSE	NFG	Tue, Aug 4, 1998	20.63	20.63	20.09	20.19
1565	NYSE	NFG	Mon, Aug 3, 1998	20.53	20.59	20.22	20.50
1564	NYSE	NFG	Fri, Jul 31, 1998	19.91	20.94	19.91	20.66
1563	NYSE	NFG	Thu, Jul 30, 1998	20.25	20.69	20.09	20.09
1562	NYSE	NFG	Wed, Jul 29, 1998	19.94	20.34	19.94	20.22
1561	NYSE	NFG	Tue, Jul 28, 1998	20.25	20.25	19.91	19.97
1560	NYSE	NFG	Mon, Jul 27, 1998	20.44	20.53	20.00	20.28
1559	NYSE	NFG	Fri, Jul 24, 1998	20.56	20.69	20.13	20.53
1558	NYSE	NFG	Thu, Jul 23, 1998	21.09	21.09	20.50	20.63
1557	NYSE	NFG	Wed, Jul 22, 1998	20.91	21.13	20.81	21.06
1556	NYSE	NFG	Tue, Jul 21, 1998	21.25	21.25	20.81	21.00
1555	NYSE	NFG	Mon, Jul 20, 1998	21.44	21.44	21.03	21.19
1554	NYSE	NFG	Fri, Jul 17, 1998	21.75	21.78	21.38	21.50
1553	NYSE	NFG	Thu, Jul 16, 1998	21.84	21.88	21.59	21.63
1552	NYSE	NFG	Wed, Jul 15, 1998	21.28	21.59	21.28	21.59
1551	NYSE	NFG	Tue, Jul 14, 1998	21.44	21.69	21.22	21.34
1550	NYSE	NFG	Mon, Jul 13, 1998	21.25	21.44	21.16	21.19
1549	NYSE	NFG	Fri, Jul 10, 1998	21.31	21.31	21.03	21.25
1548	NYSE	NFG	Thu, Jul 9, 1998	21.34	21.41	21.19	21.22
1547	NYSE	NFG	Wed, Jul 8, 1998	21.34	21.44	21.13	21.41
1546	NYSE	NFG	Tue, Jul 7, 1998	21.59	21.66	21.16	21.47
1545	NYSE	NFG	Mon, Jul 6, 1998	21.72	21.88	21.72	21.72
1544	NYSE	NFG	Thu, Jul 2, 1998	21.88	21.88	21.75	21.78
1543	NYSE	NFG	Wed, Jul 1, 1998	21.81	21.88	21.75	21.81
1542	NYSE	NFG	Tue, Jun 30, 1998	21.69	21.88	21.31	21.78
1541	NYSE	NFG	Mon, Jun 29, 1998	21.13	21.59	21.00	21.59
1540	NYSE	NFG	Fri, Jun 26, 1998	20.94	21.06	20.84	21.00
1539	NYSE	NFG	Thu, Jun 25, 1998	21.22	21.41	21.13	21.13
1538	NYSE	NFG	Wed, Jun 24, 1998	21.19	21.41	21.06	21.28
1537	NYSE	NFG	Tue, Jun 23, 1998	20.91	21.44	20.91	21.13
1536	NYSE	NFG	Mon, Jun 22, 1998	20.94	21.38	20.94	21.00
1535	NYSE	NFG	Fri, Jun 19, 1998	20.81	21.06	20.66	21.06
1534	NYSE	NFG	Thu, Jun 18, 1998	21.13	21.13	20.75	21.00
1533	NYSE	NFG	Wed, Jun 17, 1998	20.91	21.34	20.91	21.19
1532	NYSE	NFG	Tue, Jun 16, 1998	20.88	21.00	20.66	20.91
1531	NYSE	NFG	Mon, Jun 15, 1998	21.56	21.56	20.72	20.81
1530	NYSE	NFG	Fri, Jun 12, 1998	21.31	21.56	20.72	21.31
1529	NYSE	NFG	Thu, Jun 11, 1998	21.63	21.69	21.19	21.41
1528	NYSE	NFG	Wed, Jun 10, 1998	21.69	21.72	21.44	21.63
1527	NYSE	NFG	Tue, Jun 9, 1998	21.75	21.88	21.53	21.63
1526	NYSE	NFG	Mon, Jun 8, 1998	21.38	21.88	21.34	21.78
1525	NYSE	NFG	Fri, Jun 5, 1998	21.28	21.38	21.16	21.38
1524	NYSE	NFG	Thu, Jun 4, 1998	21.38	21.69	21.31	21.38
1523	NYSE	NFG	Wed, Jun 3, 1998	21.50	21.69	21.31	21.38
1522	NYSE	NFG	Tue, Jun 2, 1998	21.16	21.63	21.16	21.47
1521	NYSE	NFG	Mon, Jun 1, 1998	21.13	21.25	21.09	21.22
1520	NYSE	NFG	Fri, May 29, 1998	21.47	21.47	21.13	21.19
1519	NYSE	NFG	Thu, May 28, 1998	20.22	21.66	20.22	21.53
1518	NYSE	NFG	Wed, May 27, 1998	20.66	20.72	19.81	20.16
1517	NYSE	NFG	Tue, May 26, 1998	21.44	21.53	20.72	20.88
1516	NYSE	NFG	Fri, May 22, 1998	21.53	21.63	21.25	21.41
1515	NYSE	NFG	Thu, May 21, 1998	21.56	21.69	21.28	21.69
1514	NYSE	NFG	Wed, May 20, 1998	21.47	21.72	21.47	21.63
1513	NYSE	NFG	Tue, May 19, 1998	21.91	22.06	21.31	21.50
1512	NYSE	NFG	Mon, May 18, 1998	21.81	21.94	21.81	21.94
1511	NYSE	NFG	Fri, May 15, 1998	22.16	22.16	21.63	21.88
1510	NYSE	NFG	Thu, May 14, 1998	22.31	22.34	22.00	22.16
1509	NYSE	NFG	Wed, May 13, 1998	22.59	22.66	22.44	22.44
1508	NYSE	NFG	Tue, May 12, 1998	22.59	22.59	22.31	22.53
1507	NYSE	NFG	Mon, May 11, 1998	22.53	22.69	22.50	22.63
1506	NYSE	NFG	Fri, May 8, 1998	22.25	22.63	22.25	22.59
1505	NYSE	NFG	Thu, May 7, 1998	22.25	22.25	22.03	22.19
1504	NYSE	NFG	Wed, May 6, 1998	22.50	22.50	21.94	22.34
1503	NYSE	NFG	Tue, May 5, 1998	22.78	22.81	22.25	22.72
1502	NYSE	NFG	Mon, May 4, 1998	23.09	23.16	22.84	22.84
1501	NYSE	NFG	Fri, May 1, 1998	23.00	23.06	22.91	23.06
1500	NYSE	NFG	Thu, Apr 30, 1998	22.66	23.09	22.63	23.00
1499	NYSE	NFG	Wed, Apr 29, 1998	22.88	23.00	22.59	22.66
1498	NYSE	NFG	Tue, Apr 28, 1998	22.84	23.69	22.78	22.88
1497	NYSE	NFG	Mon, Apr 27, 1998	22.38	22.38	22.00	22.34
1496	NYSE	NFG	Fri, Apr 24, 1998	22.72	22.88	22.38	22.50
1495	NYSE	NFG	Thu, Apr 23, 1998	23.03	23.06	22.63	22.72
1494	NYSE	NFG	Wed, Apr 22, 1998	23.31	23.34	23.00	23.09
1493	NYSE	NFG	Tue, Apr 21, 1998	23.44	23.47	23.25	23.38
1492	NYSE	NFG	Mon, Apr 20, 1998	23.44	23.44	23.28	23.38
1491	NYSE	NFG	Fri, Apr 17, 1998	23.41	23.44	23.16	23.44
1490	NYSE	NFG	Thu, Apr 16, 1998	23.75	23.75	23.13	23.41
1489	NYSE	NFG	Wed, Apr 15, 1998	24.06	24.06	23.25	23.63
1488	NYSE	NFG	Tue, Apr 14, 1998	23.59	24.19	23.41	24.13
1487	NYSE	NFG	Mon, Apr 13, 1998	23.91	23.97	23.38	23.59
1486	NYSE	NFG	Thu, Apr 9, 1998	23.97	24.00	23.72	23.78
1485	NYSE	NFG	Wed, Apr 8, 1998	24.00	24.06	23.78	23.91
1484	NYSE	NFG	Tue, Apr 7, 1998	23.66	24.06	23.50	23.94
1483	NYSE	NFG	Mon, Apr 6, 1998	24.22	24.38	23.53	23.63
1482	NYSE	NFG	Fri, Apr 3, 1998	24.38	24.56	24.16	24.19
1481	NYSE	NFG	Thu, Apr 2, 1998	23.50	24.47	23.50	24.41
1480	NYSE	NFG	Wed, Apr 1, 1998	23.53	23.63	23.41	23.53
1479	NYSE	NFG	Tue, Mar 31, 1998	23.31	23.53	23.31	23.50
1478	NYSE	NFG	Mon, Mar 30, 1998	23.59	23.59	23.13	23.31
1477	NYSE	NFG	Fri, Mar 27, 1998	23.94	23.94	23.50	23.56
1476	NYSE	NFG	Thu, Mar 26, 1998	24.00	24.22	23.84	24.09
1475	NYSE	NFG	Wed, Mar 25, 1998	24.00	24.06	23.91	24.03
1474	NYSE	NFG	Tue, Mar 24, 1998	24.09	24.16	23.94	24.03
1473	NYSE	NFG	Mon, Mar 23, 1998	23.81	24.41	23.81	24.13
1472	NYSE	NFG	Fri, Mar 20, 1998	23.13	23.81	22.88	23.78
1471	NYSE	NFG	Thu, Mar 19, 1998	23.19	23.22	22.88	23.16
1470	NYSE	NFG	Wed, Mar 18, 1998	23.13	23.28	23.13	23.19
1469	NYSE	NFG	Tue, Mar 17, 1998	23.50	23.53	23.09	23.19
1468	NYSE	NFG	Mon, Mar 16, 1998	23.22	23.66	23.22	23.56
1467	NYSE	NFG	Fri, Mar 13, 1998	23.38	23.41	23.13	23.25
1466	NYSE	NFG	Thu, Mar 12, 1998	23.63	23.81	23.28	23.38
1465	NYSE	NFG	Wed, Mar 11, 1998	23.31	23.59	23.28	23.59
1464	NYSE	NFG	Tue, Mar 10, 1998	23.38	23.50	23.22	23.28
1463	NYSE	NFG	Mon, Mar 9, 1998	23.44	23.56	23.38	23.41
1462	NYSE	NFG	Fri, Mar 6, 1998	23.09	23.75	23.09	23.50
1461	NYSE	NFG	Thu, Mar 5, 1998	23.41	23.41	23.03	23.09
1460	NYSE	NFG	Wed, Mar 4, 1998	23.66	23.88	23.44	23.50
1459	NYSE	NFG	Tue, Mar 3, 1998	23.25	23.75	23.25	23.72
1458	NYSE	NFG	Mon, Mar 2, 1998	23.31	23.63	23.28	23.31
1457	NYSE	NFG	Fri, Feb 27, 1998	23.31	23.38	23.19	23.31
1456	NYSE	NFG	Thu, Feb 26, 1998	23.31	23.47	23.25	23.38
1455	NYSE	NFG	Wed, Feb 25, 1998	23.16	23.56	23.16	23.38
1454	NYSE	NFG	Tue, Feb 24, 1998	23.22	23.31	23.09	23.19
1453	NYSE	NFG	Mon, Feb 23, 1998	23.53	23.59	23.22	23.25
1452	NYSE	NFG	Fri, Feb 20, 1998	23.59	23.72	23.50	23.53
1451	NYSE	NFG	Thu, Feb 19, 1998	23.47	23.66	23.44	23.59
1450	NYSE	NFG	Wed, Feb 18, 1998	23.22	23.56	23.22	23.44
1449	NYSE	NFG	Tue, Feb 17, 1998	23.31	23.38	23.25	23.25
1448	NYSE	NFG	Fri, Feb 13, 1998	23.44	23.44	23.22	23.25
1447	NYSE	NFG	Thu, Feb 12, 1998	23.19	23.31	23.00	23.31
1446	NYSE	NFG	Wed, Feb 11, 1998	23.16	23.38	23.09	23.25
1445	NYSE	NFG	Tue, Feb 10, 1998	23.13	23.22	23.13	23.19
1444	NYSE	NFG	Mon, Feb 9, 1998	23.13	23.25	23.00	23.25
1443	NYSE	NFG	Fri, Feb 6, 1998	23.44	23.44	23.13	23.16
1442	NYSE	NFG	Thu, Feb 5, 1998	23.09	23.63	23.09	23.41
1441	NYSE	NFG	Wed, Feb 4, 1998	23.22	23.22	22.97	23.00
1440	NYSE	NFG	Tue, Feb 3, 1998	23.25	23.34	23.09	23.22
1439	NYSE	NFG	Mon, Feb 2, 1998	23.13	23.59	23.13	23.19
1438	NYSE	NFG	Fri, Jan 30, 1998	23.38	23.38	22.91	23.00
1437	NYSE	NFG	Thu, Jan 29, 1998	23.19	23.69	23.09	23.41
1436	NYSE	NFG	Wed, Jan 28, 1998	23.09	23.34	23.09	23.19
1435	NYSE	NFG	Tue, Jan 27, 1998	22.97	23.34	22.94	23.03
1434	NYSE	NFG	Mon, Jan 26, 1998	22.84	23.22	22.78	23.06
1433	NYSE	NFG	Fri, Jan 23, 1998	23.00	23.13	22.69	22.88
1432	NYSE	NFG	Thu, Jan 22, 1998	23.34	23.34	23.00	23.00
1431	NYSE	NFG	Wed, Jan 21, 1998	23.59	23.72	23.09	23.34
1430	NYSE	NFG	Tue, Jan 20, 1998	23.72	23.75	23.38	23.59
1429	NYSE	NFG	Fri, Jan 16, 1998	24.00	24.09	23.69	23.69
1428	NYSE	NFG	Thu, Jan 15, 1998	23.25	23.81	23.25	23.81
1427	NYSE	NFG	Wed, Jan 14, 1998	23.69	23.69	23.13	23.25
1426	NYSE	NFG	Tue, Jan 13, 1998	23.19	23.63	23.06	23.59
1425	NYSE	NFG	Mon, Jan 12, 1998	23.06	23.72	23.06	23.22
1424	NYSE	NFG	Fri, Jan 9, 1998	23.44	23.63	23.19	23.19
1423	NYSE	NFG	Thu, Jan 8, 1998	23.56	23.56	23.03	23.31
1422	NYSE	NFG	Wed, Jan 7, 1998	23.97	23.97	23.03	23.63
1421	NYSE	NFG	Tue, Jan 6, 1998	24.06	24.06	23.41	23.91
1420	NYSE	NFG	Mon, Jan 5, 1998	24.06	24.13	23.75	24.06
1419	NYSE	NFG	Fri, Jan 2, 1998	24.22	24.28	24.06	24.13
1418	NYSE	NFG	Wed, Dec 31, 1997	24.34	24.47	24.25	24.34
1417	NYSE	NFG	Tue, Dec 30, 1997	24.28	24.38	24.09	24.34
1416	NYSE	NFG	Mon, Dec 29, 1997	23.78	24.31	23.53	24.25
1415	NYSE	NFG	Fri, Dec 26, 1997	24.22	24.25	24.00	24.00
1414	NYSE	NFG	Wed, Dec 24, 1997	24.19	24.44	24.13	24.28
1413	NYSE	NFG	Tue, Dec 23, 1997	23.84	24.38	23.75	24.25
1412	NYSE	NFG	Mon, Dec 22, 1997	23.31	23.75	23.31	23.72
1411	NYSE	NFG	Fri, Dec 19, 1997	23.03	23.31	22.94	23.31
1410	NYSE	NFG	Thu, Dec 18, 1997	23.13	23.16	22.91	23.06
1409	NYSE	NFG	Wed, Dec 17, 1997	23.16	23.19	23.03	23.19
1408	NYSE	NFG	Tue, Dec 16, 1997	22.78	23.16	22.78	23.16
1407	NYSE	NFG	Mon, Dec 15, 1997	22.47	22.84	22.38	22.81
1406	NYSE	NFG	Fri, Dec 12, 1997	22.38	22.56	22.38	22.50
1405	NYSE	NFG	Thu, Dec 11, 1997	22.66	22.66	22.22	22.38
1404	NYSE	NFG	Wed, Dec 10, 1997	22.75	22.75	22.44	22.66
1403	NYSE	NFG	Tue, Dec 9, 1997	23.00	23.03	22.63	22.75
1402	NYSE	NFG	Mon, Dec 8, 1997	22.75	23.09	22.72	23.09
1401	NYSE	NFG	Fri, Dec 5, 1997	22.66	22.75	22.56	22.69
1400	NYSE	NFG	Thu, Dec 4, 1997	23.13	23.34	22.56	22.59
1399	NYSE	NFG	Wed, Dec 3, 1997	23.34	23.38	23.13	23.13
1398	NYSE	NFG	Tue, Dec 2, 1997	23.25	23.44	23.25	23.34
1397	NYSE	NFG	Mon, Dec 1, 1997	23.28	23.50	23.16	23.34
1396	NYSE	NFG	Fri, Nov 28, 1997	23.41	23.47	23.34	23.34
1395	NYSE	NFG	Wed, Nov 26, 1997	23.13	23.44	23.13	23.41
1394	NYSE	NFG	Tue, Nov 25, 1997	23.31	23.47	23.22	23.25
1393	NYSE	NFG	Mon, Nov 24, 1997	23.41	23.41	23.00	23.19
1392	NYSE	NFG	Fri, Nov 21, 1997	23.06	23.44	23.06	23.38
1391	NYSE	NFG	Thu, Nov 20, 1997	22.50	23.06	22.50	23.06
1390	NYSE	NFG	Wed, Nov 19, 1997	22.75	22.88	22.50	22.50
1389	NYSE	NFG	Tue, Nov 18, 1997	22.56	22.84	22.47	22.84
1388	NYSE	NFG	Mon, Nov 17, 1997	22.88	22.94	22.53	22.59
1387	NYSE	NFG	Fri, Nov 14, 1997	21.88	22.88	21.84	22.81
1386	NYSE	NFG	Thu, Nov 13, 1997	22.16	22.25	21.75	21.75
1385	NYSE	NFG	Wed, Nov 12, 1997	22.16	22.25	22.06	22.13
1384	NYSE	NFG	Tue, Nov 11, 1997	22.00	22.25	21.94	22.25
1383	NYSE	NFG	Mon, Nov 10, 1997	22.19	22.22	21.94	22.00
1382	NYSE	NFG	Fri, Nov 7, 1997	21.81	22.19	21.56	22.19
1381	NYSE	NFG	Thu, Nov 6, 1997	22.28	22.28	21.81	21.88
1380	NYSE	NFG	Wed, Nov 5, 1997	22.34	22.44	22.19	22.28
1379	NYSE	NFG	Tue, Nov 4, 1997	22.28	22.41	22.25	22.41
1378	NYSE	NFG	Mon, Nov 3, 1997	22.13	22.38	22.13	22.28
1377	NYSE	NFG	Fri, Oct 31, 1997	22.16	22.22	22.06	22.06
1376	NYSE	NFG	Thu, Oct 30, 1997	22.28	22.28	22.06	22.16
1375	NYSE	NFG	Wed, Oct 29, 1997	21.75	22.63	21.75	22.31
1374	NYSE	NFG	Tue, Oct 28, 1997	22.03	22.03	21.34	21.81
1373	NYSE	NFG	Mon, Oct 27, 1997	22.63	22.69	22.16	22.16
1372	NYSE	NFG	Fri, Oct 24, 1997	22.59	22.72	22.59	22.66
1371	NYSE	NFG	Thu, Oct 23, 1997	22.63	22.63	22.19	22.53
1370	NYSE	NFG	Wed, Oct 22, 1997	23.03	23.03	22.72	22.81
1369	NYSE	NFG	Tue, Oct 21, 1997	22.88	23.28	22.84	23.09
1368	NYSE	NFG	Mon, Oct 20, 1997	22.69	23.00	22.56	22.94
1367	NYSE	NFG	Fri, Oct 17, 1997	23.28	23.31	22.72	22.75
1366	NYSE	NFG	Thu, Oct 16, 1997	23.41	23.66	23.31	23.34
1365	NYSE	NFG	Wed, Oct 15, 1997	22.69	23.19	22.59	23.16
1364	NYSE	NFG	Tue, Oct 14, 1997	22.53	22.88	22.50	22.72
1363	NYSE	NFG	Mon, Oct 13, 1997	22.31	22.56	22.31	22.44
1362	NYSE	NFG	Fri, Oct 10, 1997	22.22	22.34	22.13	22.25
1361	NYSE	NFG	Thu, Oct 9, 1997	22.50	22.50	22.19	22.25
1360	NYSE	NFG	Wed, Oct 8, 1997	22.94	22.97	22.41	22.50
1359	NYSE	NFG	Tue, Oct 7, 1997	23.22	23.28	23.00	23.06
1358	NYSE	NFG	Mon, Oct 6, 1997	23.09	23.25	23.09	23.22
1357	NYSE	NFG	Fri, Oct 3, 1997	22.91	23.13	22.88	23.09
1356	NYSE	NFG	Thu, Oct 2, 1997	22.59	22.91	22.50	22.91
1355	NYSE	NFG	Wed, Oct 1, 1997	22.13	22.56	22.13	22.53
1354	NYSE	NFG	Tue, Sep 30, 1997	22.47	22.53	22.00	22.00
1353	NYSE	NFG	Mon, Sep 29, 1997	22.38	22.50	22.28	22.50
1352	NYSE	NFG	Fri, Sep 26, 1997	22.06	22.31	22.06	22.25
1351	NYSE	NFG	Thu, Sep 25, 1997	22.53	22.66	22.34	22.41
1350	NYSE	NFG	Wed, Sep 24, 1997	22.25	22.69	22.25	22.53
1349	NYSE	NFG	Tue, Sep 23, 1997	22.31	22.38	22.06	22.25
1348	NYSE	NFG	Mon, Sep 22, 1997	22.38	22.44	22.22	22.38
1347	NYSE	NFG	Fri, Sep 19, 1997	22.50	22.50	22.13	22.34
1346	NYSE	NFG	Thu, Sep 18, 1997	22.19	22.41	22.16	22.41
1345	NYSE	NFG	Wed, Sep 17, 1997	22.44	22.59	22.00	22.09
1344	NYSE	NFG	Tue, Sep 16, 1997	22.50	22.56	22.38	22.44
1343	NYSE	NFG	Mon, Sep 15, 1997	22.44	22.59	22.44	22.50
1342	NYSE	NFG	Fri, Sep 12, 1997	22.25	22.47	22.03	22.47
1341	NYSE	NFG	Thu, Sep 11, 1997	22.22	22.28	21.88	22.19
1340	NYSE	NFG	Wed, Sep 10, 1997	22.41	22.41	22.13	22.28
1339	NYSE	NFG	Tue, Sep 9, 1997	22.28	22.56	22.25	22.44
1338	NYSE	NFG	Mon, Sep 8, 1997	22.41	22.41	22.13	22.34
1337	NYSE	NFG	Fri, Sep 5, 1997	22.44	22.56	22.44	22.47
1336	NYSE	NFG	Thu, Sep 4, 1997	22.38	22.53	22.34	22.38
1335	NYSE	NFG	Wed, Sep 3, 1997	22.34	22.72	22.34	22.50
1334	NYSE	NFG	Tue, Sep 2, 1997	22.16	22.41	22.09	22.38
1333	NYSE	NFG	Fri, Aug 29, 1997	22.06	22.31	21.97	22.22
1332	NYSE	NFG	Thu, Aug 28, 1997	22.19	22.25	21.97	22.09
1331	NYSE	NFG	Wed, Aug 27, 1997	22.06	22.22	21.97	22.19
1330	NYSE	NFG	Tue, Aug 26, 1997	21.94	22.19	21.91	22.09
1329	NYSE	NFG	Mon, Aug 25, 1997	22.00	22.00	21.88	21.94
1328	NYSE	NFG	Fri, Aug 22, 1997	22.00	22.00	21.72	22.00
1327	NYSE	NFG	Thu, Aug 21, 1997	22.00	22.06	21.88	21.97
1326	NYSE	NFG	Wed, Aug 20, 1997	21.88	22.09	21.88	22.03
1325	NYSE	NFG	Tue, Aug 19, 1997	22.03	22.09	21.91	21.94
1324	NYSE	NFG	Mon, Aug 18, 1997	21.50	22.09	21.50	22.03
1323	NYSE	NFG	Fri, Aug 15, 1997	21.41	21.47	21.28	21.41
1322	NYSE	NFG	Thu, Aug 14, 1997	20.94	21.44	20.84	21.38
1321	NYSE	NFG	Wed, Aug 13, 1997	21.06	21.25	20.72	20.75
1320	NYSE	NFG	Tue, Aug 12, 1997	21.16	21.41	20.91	20.97
1319	NYSE	NFG	Mon, Aug 11, 1997	20.88	21.28	20.81	21.19
1318	NYSE	NFG	Fri, Aug 8, 1997	20.91	20.97	20.75	20.81
1317	NYSE	NFG	Thu, Aug 7, 1997	21.13	21.31	20.94	20.94
1316	NYSE	NFG	Wed, Aug 6, 1997	21.28	21.38	21.13	21.16
1315	NYSE	NFG	Tue, Aug 5, 1997	21.00	21.25	20.88	21.22
1314	NYSE	NFG	Mon, Aug 4, 1997	20.84	21.00	20.84	20.97
1313	NYSE	NFG	Fri, Aug 1, 1997	21.25	21.28	20.78	20.97
1312	NYSE	NFG	Thu, Jul 31, 1997	21.50	21.63	21.19	21.25
1311	NYSE	NFG	Wed, Jul 30, 1997	21.09	21.44	21.06	21.41
1310	NYSE	NFG	Tue, Jul 29, 1997	21.09	21.19	20.97	21.03
1309	NYSE	NFG	Mon, Jul 28, 1997	20.78	21.13	20.63	21.09
1308	NYSE	NFG	Fri, Jul 25, 1997	20.25	20.88	20.19	20.81
1307	NYSE	NFG	Thu, Jul 24, 1997	20.53	20.59	20.06	20.22
1306	NYSE	NFG	Wed, Jul 23, 1997	20.63	20.84	20.53	20.59
1305	NYSE	NFG	Tue, Jul 22, 1997	20.59	20.88	20.56	20.63
1304	NYSE	NFG	Mon, Jul 21, 1997	21.00	21.00	20.50	20.66
1303	NYSE	NFG	Fri, Jul 18, 1997	21.13	21.13	20.91	21.00
1302	NYSE	NFG	Thu, Jul 17, 1997	21.22	21.41	20.94	21.00
1301	NYSE	NFG	Wed, Jul 16, 1997	21.31	21.38	21.19	21.22
1300	NYSE	NFG	Tue, Jul 15, 1997	21.00	21.13	20.88	21.13
1299	NYSE	NFG	Mon, Jul 14, 1997	21.00	21.06	20.88	20.91
1298	NYSE	NFG	Fri, Jul 11, 1997	21.13	21.19	20.97	21.03
1297	NYSE	NFG	Thu, Jul 10, 1997	20.94	21.19	20.81	21.06
1296	NYSE	NFG	Wed, Jul 9, 1997	21.31	21.31	20.94	20.97
1295	NYSE	NFG	Tue, Jul 8, 1997	21.25	21.38	21.19	21.31
1294	NYSE	NFG	Mon, Jul 7, 1997	21.69	21.69	21.13	21.31
1293	NYSE	NFG	Thu, Jul 3, 1997	21.63	21.75	21.63	21.69
1292	NYSE	NFG	Wed, Jul 2, 1997	21.38	21.69	21.38	21.63
1291	NYSE	NFG	Tue, Jul 1, 1997	21.00	21.31	20.94	21.25
1290	NYSE	NFG	Mon, Jun 30, 1997	21.06	21.06	20.91	20.97
1289	NYSE	NFG	Fri, Jun 27, 1997	21.09	21.31	21.09	21.13
1288	NYSE	NFG	Thu, Jun 26, 1997	21.13	21.19	21.03	21.03
1287	NYSE	NFG	Wed, Jun 25, 1997	21.44	21.44	21.19	21.31
1286	NYSE	NFG	Tue, Jun 24, 1997	21.50	21.56	21.38	21.50
1285	NYSE	NFG	Mon, Jun 23, 1997	21.75	21.88	21.44	21.56
1284	NYSE	NFG	Fri, Jun 20, 1997	21.50	21.75	21.44	21.75
1283	NYSE	NFG	Thu, Jun 19, 1997	21.69	21.75	21.50	21.56
1282	NYSE	NFG	Wed, Jun 18, 1997	21.88	21.94	21.56	21.63
1281	NYSE	NFG	Tue, Jun 17, 1997	21.50	21.81	21.50	21.81
1280	NYSE	NFG	Mon, Jun 16, 1997	21.88	21.88	21.63	21.75
1279	NYSE	NFG	Fri, Jun 13, 1997	21.75	21.88	21.50	21.88
1278	NYSE	NFG	Thu, Jun 12, 1997	21.88	22.06	21.69	21.88
1277	NYSE	NFG	Wed, Jun 11, 1997	21.50	21.81	21.50	21.75
1276	NYSE	NFG	Tue, Jun 10, 1997	21.31	21.56	21.31	21.56
1275	NYSE	NFG	Mon, Jun 9, 1997	21.13	21.38	21.06	21.31
1274	NYSE	NFG	Fri, Jun 6, 1997	20.88	21.25	20.81	21.06
1273	NYSE	NFG	Thu, Jun 5, 1997	20.88	21.25	20.88	21.00
1272	NYSE	NFG	Wed, Jun 4, 1997	21.25	21.44	20.94	21.00
1271	NYSE	NFG	Tue, Jun 3, 1997	20.69	21.38	20.56	21.25
1270	NYSE	NFG	Mon, Jun 2, 1997	20.75	20.75	20.50	20.50
1269	NYSE	NFG	Fri, May 30, 1997	20.63	20.75	20.38	20.69
1268	NYSE	NFG	Thu, May 29, 1997	20.75	20.75	20.63	20.75
1267	NYSE	NFG	Wed, May 28, 1997	20.81	20.88	20.81	20.81
1266	NYSE	NFG	Tue, May 27, 1997	21.00	21.00	20.81	20.88
1265	NYSE	NFG	Fri, May 23, 1997	20.88	21.00	20.88	21.00
1264	NYSE	NFG	Thu, May 22, 1997	20.69	20.94	20.63	20.75
1263	NYSE	NFG	Wed, May 21, 1997	20.75	20.75	20.63	20.75
1262	NYSE	NFG	Tue, May 20, 1997	20.69	20.75	20.56	20.75
1261	NYSE	NFG	Mon, May 19, 1997	21.00	21.06	20.69	20.81
1260	NYSE	NFG	Fri, May 16, 1997	21.00	21.06	20.88	21.06
1259	NYSE	NFG	Thu, May 15, 1997	21.19	21.25	21.00	21.13
1258	NYSE	NFG	Wed, May 14, 1997	21.38	21.44	21.00	21.19
1257	NYSE	NFG	Tue, May 13, 1997	21.25	21.44	21.13	21.44
1256	NYSE	NFG	Mon, May 12, 1997	21.31	21.44	21.25	21.38
1255	NYSE	NFG	Fri, May 9, 1997	21.13	21.50	21.13	21.38
1254	NYSE	NFG	Thu, May 8, 1997	21.13	21.31	21.06	21.19
1253	NYSE	NFG	Wed, May 7, 1997	21.50	21.50	21.00	21.25
1252	NYSE	NFG	Tue, May 6, 1997	21.31	21.50	21.31	21.44
1251	NYSE	NFG	Mon, May 5, 1997	21.00	21.38	20.88	21.38
1250	NYSE	NFG	Fri, May 2, 1997	20.88	21.19	20.81	21.06
1249	NYSE	NFG	Thu, May 1, 1997	20.81	20.94	20.63	20.94
1248	NYSE	NFG	Wed, Apr 30, 1997	20.81	20.94	20.75	20.81
1247	NYSE	NFG	Tue, Apr 29, 1997	20.75	20.94	20.69	20.88
1246	NYSE	NFG	Mon, Apr 28, 1997	20.56	20.81	20.56	20.75
1245	NYSE	NFG	Fri, Apr 25, 1997	20.81	20.81	20.31	20.56
1244	NYSE	NFG	Thu, Apr 24, 1997	20.69	20.88	20.63	20.88
1243	NYSE	NFG	Wed, Apr 23, 1997	20.75	20.81	20.69	20.81
1242	NYSE	NFG	Tue, Apr 22, 1997	20.69	20.88	20.63	20.81
1241	NYSE	NFG	Mon, Apr 21, 1997	20.88	20.88	20.56	20.69
1240	NYSE	NFG	Fri, Apr 18, 1997	21.00	21.13	20.81	20.94
1239	NYSE	NFG	Thu, Apr 17, 1997	21.25	21.31	20.75	20.94
1238	NYSE	NFG	Wed, Apr 16, 1997	21.31	21.50	21.19	21.38
1237	NYSE	NFG	Tue, Apr 15, 1997	20.63	21.31	20.63	21.19
1236	NYSE	NFG	Mon, Apr 14, 1997	20.81	20.94	20.69	20.88
1235	NYSE	NFG	Fri, Apr 11, 1997	21.06	21.06	20.81	20.88
1234	NYSE	NFG	Thu, Apr 10, 1997	21.06	21.13	20.75	21.06
1233	NYSE	NFG	Wed, Apr 9, 1997	21.06	21.25	20.94	21.13
1232	NYSE	NFG	Tue, Apr 8, 1997	21.00	21.19	21.00	21.13
1231	NYSE	NFG	Mon, Apr 7, 1997	20.88	21.06	20.88	21.06
1230	NYSE	NFG	Fri, Apr 4, 1997	20.75	21.00	20.63	20.88
1229	NYSE	NFG	Thu, Apr 3, 1997	21.25	21.25	20.75	20.81
1228	NYSE	NFG	Wed, Apr 2, 1997	21.25	21.50	21.19	21.38
1227	NYSE	NFG	Tue, Apr 1, 1997	21.19	21.31	21.13	21.25
1226	NYSE	NFG	Mon, Mar 31, 1997	21.69	21.69	21.38	21.38
1225	NYSE	NFG	Thu, Mar 27, 1997	22.06	22.13	21.63	21.69
1224	NYSE	NFG	Wed, Mar 26, 1997	21.94	22.19	21.88	22.13
1223	NYSE	NFG	Tue, Mar 25, 1997	22.13	22.25	22.06	22.19
1222	NYSE	NFG	Mon, Mar 24, 1997	21.75	22.19	21.75	22.13
1221	NYSE	NFG	Fri, Mar 21, 1997	22.25	22.25	21.75	21.75
1220	NYSE	NFG	Thu, Mar 20, 1997	22.25	22.25	22.06	22.13
1219	NYSE	NFG	Wed, Mar 19, 1997	22.25	22.44	22.00	22.38
1218	NYSE	NFG	Tue, Mar 18, 1997	21.88	22.25	21.75	22.19
1217	NYSE	NFG	Mon, Mar 17, 1997	21.69	21.94	21.63	21.88
1216	NYSE	NFG	Fri, Mar 14, 1997	21.69	21.94	21.63	21.88
1215	NYSE	NFG	Thu, Mar 13, 1997	21.81	21.81	21.56	21.75
1214	NYSE	NFG	Wed, Mar 12, 1997	22.06	22.06	21.75	21.81
1213	NYSE	NFG	Tue, Mar 11, 1997	22.00	22.13	21.94	22.00
1212	NYSE	NFG	Mon, Mar 10, 1997	21.69	21.94	21.69	21.94
1211	NYSE	NFG	Fri, Mar 7, 1997	21.38	21.88	21.38	21.81
1210	NYSE	NFG	Thu, Mar 6, 1997	21.69	21.75	21.25	21.50
1209	NYSE	NFG	Wed, Mar 5, 1997	21.69	21.75	21.56	21.69
1208	NYSE	NFG	Tue, Mar 4, 1997	21.56	21.69	21.50	21.69
1207	NYSE	NFG	Mon, Mar 3, 1997	21.50	21.75	21.44	21.56
1206	NYSE	NFG	Fri, Feb 28, 1997	21.50	21.63	21.38	21.50
1205	NYSE	NFG	Thu, Feb 27, 1997	21.38	21.56	21.25	21.56
1204	NYSE	NFG	Wed, Feb 26, 1997	21.69	21.88	21.19	21.44
1203	NYSE	NFG	Tue, Feb 25, 1997	21.75	21.88	21.25	21.69
1202	NYSE	NFG	Mon, Feb 24, 1997	21.69	21.88	21.50	21.81
1201	NYSE	NFG	Fri, Feb 21, 1997	21.69	21.81	21.56	21.81
1200	NYSE	NFG	Thu, Feb 20, 1997	21.88	22.13	21.44	21.56
1199	NYSE	NFG	Wed, Feb 19, 1997	21.38	22.00	21.38	22.00
1198	NYSE	NFG	Tue, Feb 18, 1997	21.44	21.44	21.19	21.38
1197	NYSE	NFG	Fri, Feb 14, 1997	21.06	21.44	20.94	21.31
1196	NYSE	NFG	Thu, Feb 13, 1997	21.00	21.19	20.88	21.06
1195	NYSE	NFG	Wed, Feb 12, 1997	20.69	21.00	20.63	20.88
1194	NYSE	NFG	Tue, Feb 11, 1997	20.81	21.19	20.63	20.69
1193	NYSE	NFG	Mon, Feb 10, 1997	21.13	21.19	20.69	20.69
1192	NYSE	NFG	Fri, Feb 7, 1997	20.69	21.06	20.69	20.94
1191	NYSE	NFG	Thu, Feb 6, 1997	20.81	20.88	20.63	20.75
1190	NYSE	NFG	Wed, Feb 5, 1997	20.81	21.38	20.81	20.88
1189	NYSE	NFG	Tue, Feb 4, 1997	21.06	21.13	20.69	20.75
1188	NYSE	NFG	Mon, Feb 3, 1997	21.13	21.13	20.81	21.13
1187	NYSE	NFG	Fri, Jan 31, 1997	21.13	21.75	21.13	21.13
1186	NYSE	NFG	Thu, Jan 30, 1997	20.00	21.13	20.00	21.06
1185	NYSE	NFG	Wed, Jan 29, 1997	20.31	20.31	19.88	19.88
1184	NYSE	NFG	Tue, Jan 28, 1997	20.50	20.69	20.13	20.25
1183	NYSE	NFG	Mon, Jan 27, 1997	20.88	20.88	20.50	20.50
1182	NYSE	NFG	Fri, Jan 24, 1997	21.13	21.19	20.81	20.94
1181	NYSE	NFG	Thu, Jan 23, 1997	21.13	21.56	21.13	21.13
1180	NYSE	NFG	Wed, Jan 22, 1997	21.31	21.44	21.00	21.06
1179	NYSE	NFG	Tue, Jan 21, 1997	21.38	21.50	21.31	21.38
1178	NYSE	NFG	Mon, Jan 20, 1997	21.50	21.56	21.38	21.44
1177	NYSE	NFG	Fri, Jan 17, 1997	21.75	21.75	21.44	21.56
1176	NYSE	NFG	Thu, Jan 16, 1997	21.75	21.88	21.44	21.81
1175	NYSE	NFG	Wed, Jan 15, 1997	22.06	22.06	21.50	21.63
1174	NYSE	NFG	Tue, Jan 14, 1997	21.63	21.94	21.63	21.88
1173	NYSE	NFG	Mon, Jan 13, 1997	21.50	21.63	21.31	21.63
1172	NYSE	NFG	Fri, Jan 10, 1997	21.31	21.56	21.19	21.50
1171	NYSE	NFG	Thu, Jan 9, 1997	21.00	21.44	21.00	21.44
1170	NYSE	NFG	Wed, Jan 8, 1997	20.88	21.13	20.88	21.00
1169	NYSE	NFG	Tue, Jan 7, 1997	20.69	20.81	20.63	20.75
1168	NYSE	NFG	Mon, Jan 6, 1997	20.19	20.69	20.19	20.69
1167	NYSE	NFG	Fri, Jan 3, 1997	20.13	20.31	19.88	20.25
1166	NYSE	NFG	Thu, Jan 2, 1997	20.50	20.50	19.69	20.00
1165	NYSE	NFG	Tue, Dec 31, 1996	20.81	20.81	20.25	20.63
1164	NYSE	NFG	Mon, Dec 30, 1996	20.69	20.81	20.63	20.81
1163	NYSE	NFG	Fri, Dec 27, 1996	20.56	20.81	20.56	20.75
1162	NYSE	NFG	Thu, Dec 26, 1996	21.00	21.00	20.81	20.94
1161	NYSE	NFG	Tue, Dec 24, 1996	20.81	21.06	20.81	21.00
1160	NYSE	NFG	Mon, Dec 23, 1996	21.13	21.50	20.81	20.94
1159	NYSE	NFG	Fri, Dec 20, 1996	20.88	21.25	20.75	21.19
1158	NYSE	NFG	Thu, Dec 19, 1996	20.44	21.00	20.44	21.00
1157	NYSE	NFG	Wed, Dec 18, 1996	20.56	20.69	20.50	20.56
1156	NYSE	NFG	Tue, Dec 17, 1996	20.44	20.69	20.38	20.50
1155	NYSE	NFG	Mon, Dec 16, 1996	20.56	20.81	20.38	20.38
1154	NYSE	NFG	Fri, Dec 13, 1996	20.19	20.69	20.19	20.69
1153	NYSE	NFG	Thu, Dec 12, 1996	20.38	20.75	20.19	20.19
1152	NYSE	NFG	Wed, Dec 11, 1996	20.81	20.81	20.25	20.31
1151	NYSE	NFG	Tue, Dec 10, 1996	20.88	20.94	20.75	20.94
1150	NYSE	NFG	Mon, Dec 9, 1996	21.06	21.25	20.81	21.00
1149	NYSE	NFG	Fri, Dec 6, 1996	20.75	21.13	20.63	21.00
1148	NYSE	NFG	Thu, Dec 5, 1996	21.25	21.50	21.25	21.25
1147	NYSE	NFG	Wed, Dec 4, 1996	21.50	21.50	21.00	21.25
1146	NYSE	NFG	Tue, Dec 3, 1996	21.00	21.44	20.81	21.44
1145	NYSE	NFG	Mon, Dec 2, 1996	21.38	21.38	20.75	20.81
1144	NYSE	NFG	Fri, Nov 29, 1996	21.25	21.38	21.19	21.31
1143	NYSE	NFG	Wed, Nov 27, 1996	21.63	21.63	21.25	21.38
1142	NYSE	NFG	Tue, Nov 26, 1996	21.81	21.88	21.31	21.50
1141	NYSE	NFG	Mon, Nov 25, 1996	21.31	22.06	21.31	21.69
1140	NYSE	NFG	Fri, Nov 22, 1996	21.13	21.25	21.00	21.19
1139	NYSE	NFG	Thu, Nov 21, 1996	21.50	21.63	21.13	21.13
1138	NYSE	NFG	Wed, Nov 20, 1996	21.75	21.75	21.06	21.31
1137	NYSE	NFG	Tue, Nov 19, 1996	21.19	21.88	21.19	21.88
1136	NYSE	NFG	Mon, Nov 18, 1996	21.31	21.44	21.13	21.13
1135	NYSE	NFG	Fri, Nov 15, 1996	21.00	21.44	21.00	21.38
1134	NYSE	NFG	Thu, Nov 14, 1996	21.13	21.25	20.88	21.00
1133	NYSE	NFG	Wed, Nov 13, 1996	20.56	21.25	20.56	21.00
1132	NYSE	NFG	Tue, Nov 12, 1996	19.94	20.44	19.94	20.00
1131	NYSE	NFG	Mon, Nov 11, 1996	19.75	19.94	19.69	19.94
1130	NYSE	NFG	Fri, Nov 8, 1996	19.63	19.75	19.44	19.75
1129	NYSE	NFG	Thu, Nov 7, 1996	19.19	19.69	19.13	19.50
1128	NYSE	NFG	Wed, Nov 6, 1996	18.81	19.19	18.81	19.13
1127	NYSE	NFG	Tue, Nov 5, 1996	18.75	18.88	18.69	18.88
1126	NYSE	NFG	Mon, Nov 4, 1996	18.69	18.81	18.63	18.81
1125	NYSE	NFG	Fri, Nov 1, 1996	18.63	18.75	18.63	18.69
1124	NYSE	NFG	Thu, Oct 31, 1996	18.44	18.69	18.44	18.63
1123	NYSE	NFG	Wed, Oct 30, 1996	18.50	18.56	18.38	18.56
1122	NYSE	NFG	Tue, Oct 29, 1996	18.44	18.56	18.31	18.50
1121	NYSE	NFG	Mon, Oct 28, 1996	18.81	18.88	18.44	18.50
1120	NYSE	NFG	Fri, Oct 25, 1996	18.69	18.75	18.63	18.63
1119	NYSE	NFG	Thu, Oct 24, 1996	18.69	18.81	18.50	18.75
1118	NYSE	NFG	Wed, Oct 23, 1996	18.94	19.00	18.63	18.69
1117	NYSE	NFG	Tue, Oct 22, 1996	19.00	19.19	19.00	19.06
1116	NYSE	NFG	Mon, Oct 21, 1996	18.88	19.13	18.81	19.06
1115	NYSE	NFG	Fri, Oct 18, 1996	18.88	18.94	18.88	18.88
1114	NYSE	NFG	Thu, Oct 17, 1996	18.69	18.94	18.63	18.88
1113	NYSE	NFG	Wed, Oct 16, 1996	18.81	18.81	18.63	18.69
1112	NYSE	NFG	Tue, Oct 15, 1996	18.44	18.63	18.38	18.63
1111	NYSE	NFG	Mon, Oct 14, 1996	18.50	18.56	18.44	18.56
1110	NYSE	NFG	Fri, Oct 11, 1996	18.31	18.44	18.31	18.44
1109	NYSE	NFG	Thu, Oct 10, 1996	18.44	18.50	18.31	18.44
1108	NYSE	NFG	Wed, Oct 9, 1996	18.69	18.69	18.44	18.50
1107	NYSE	NFG	Tue, Oct 8, 1996	18.88	18.88	18.69	18.69
1106	NYSE	NFG	Mon, Oct 7, 1996	18.75	18.88	18.63	18.88
1105	NYSE	NFG	Fri, Oct 4, 1996	18.63	18.69	18.63	18.69
1104	NYSE	NFG	Thu, Oct 3, 1996	18.63	18.69	18.56	18.63
1103	NYSE	NFG	Wed, Oct 2, 1996	18.38	18.69	18.38	18.69
1102	NYSE	NFG	Tue, Oct 1, 1996	18.38	18.50	18.31	18.38
1101	NYSE	NFG	Mon, Sep 30, 1996	18.31	18.44	18.31	18.38
1100	NYSE	NFG	Fri, Sep 27, 1996	18.38	18.44	18.31	18.38
1099	NYSE	NFG	Thu, Sep 26, 1996	18.44	18.44	18.38	18.38
1098	NYSE	NFG	Wed, Sep 25, 1996	18.69	18.75	18.63	18.69
1097	NYSE	NFG	Tue, Sep 24, 1996	18.69	18.75	18.63	18.69
1096	NYSE	NFG	Mon, Sep 23, 1996	18.69	18.75	18.56	18.69
1095	NYSE	NFG	Fri, Sep 20, 1996	18.50	18.81	18.44	18.81
1094	NYSE	NFG	Thu, Sep 19, 1996	18.56	18.56	18.44	18.56
1093	NYSE	NFG	Wed, Sep 18, 1996	18.50	18.63	18.44	18.63
1092	NYSE	NFG	Tue, Sep 17, 1996	18.44	18.56	18.38	18.50
1091	NYSE	NFG	Mon, Sep 16, 1996	18.56	18.63	18.38	18.50
1090	NYSE	NFG	Fri, Sep 13, 1996	18.38	18.63	18.31	18.63
1089	NYSE	NFG	Thu, Sep 12, 1996	18.38	18.38	18.25	18.38
1088	NYSE	NFG	Wed, Sep 11, 1996	18.44	18.44	18.25	18.38
1087	NYSE	NFG	Tue, Sep 10, 1996	18.50	18.56	18.38	18.44
1086	NYSE	NFG	Mon, Sep 9, 1996	18.44	18.56	18.38	18.44
1085	NYSE	NFG	Fri, Sep 6, 1996	18.38	18.63	18.25	18.50
1084	NYSE	NFG	Thu, Sep 5, 1996	18.38	18.50	18.13	18.44
1083	NYSE	NFG	Wed, Sep 4, 1996	19.00	19.00	18.50	18.50
1082	NYSE	NFG	Tue, Sep 3, 1996	18.38	18.81	18.38	18.81
1081	NYSE	NFG	Fri, Aug 30, 1996	18.25	18.63	18.25	18.50
1080	NYSE	NFG	Thu, Aug 29, 1996	18.19	18.50	18.19	18.31
1079	NYSE	NFG	Wed, Aug 28, 1996	18.38	18.44	18.19	18.25
1078	NYSE	NFG	Tue, Aug 27, 1996	18.56	18.63	18.38	18.44
1077	NYSE	NFG	Mon, Aug 26, 1996	18.56	18.63	18.56	18.63
1076	NYSE	NFG	Fri, Aug 23, 1996	18.50	18.63	18.50	18.56
1075	NYSE	NFG	Thu, Aug 22, 1996	18.38	18.56	18.19	18.50
1074	NYSE	NFG	Wed, Aug 21, 1996	18.25	18.38	18.19	18.38
1073	NYSE	NFG	Tue, Aug 20, 1996	18.25	18.31	18.13	18.25
1072	NYSE	NFG	Mon, Aug 19, 1996	18.00	18.25	17.94	18.25
1071	NYSE	NFG	Fri, Aug 16, 1996	17.94	18.00	17.88	18.00
1070	NYSE	NFG	Thu, Aug 15, 1996	17.94	18.00	17.88	18.00
1069	NYSE	NFG	Wed, Aug 14, 1996	17.75	18.00	17.75	18.00
1068	NYSE	NFG	Tue, Aug 13, 1996	17.88	17.88	17.69	17.75
1067	NYSE	NFG	Mon, Aug 12, 1996	17.50	17.88	17.50	17.88
1066	NYSE	NFG	Fri, Aug 9, 1996	17.56	17.63	17.50	17.50
1065	NYSE	NFG	Thu, Aug 8, 1996	17.56	17.69	17.50	17.63
1064	NYSE	NFG	Wed, Aug 7, 1996	17.44	17.63	17.38	17.50
1063	NYSE	NFG	Tue, Aug 6, 1996	17.38	17.44	17.31	17.44
1062	NYSE	NFG	Mon, Aug 5, 1996	17.31	17.38	17.31	17.38
1061	NYSE	NFG	Fri, Aug 2, 1996	17.13	17.38	17.13	17.31
1060	NYSE	NFG	Thu, Aug 1, 1996	16.81	17.13	16.81	17.06
1059	NYSE	NFG	Wed, Jul 31, 1996	16.81	17.00	16.81	16.88
1058	NYSE	NFG	Tue, Jul 30, 1996	16.88	16.94	16.75	16.81
1057	NYSE	NFG	Mon, Jul 29, 1996	16.88	17.06	16.88	16.94
1056	NYSE	NFG	Fri, Jul 26, 1996	17.00	17.13	16.88	17.00
1055	NYSE	NFG	Thu, Jul 25, 1996	16.81	17.06	16.81	17.06
1054	NYSE	NFG	Wed, Jul 24, 1996	16.94	17.44	16.69	16.69
1053	NYSE	NFG	Tue, Jul 23, 1996	17.06	17.25	17.00	17.00
1052	NYSE	NFG	Mon, Jul 22, 1996	17.13	17.13	17.00	17.06
1051	NYSE	NFG	Fri, Jul 19, 1996	17.25	17.31	17.13	17.19
1050	NYSE	NFG	Thu, Jul 18, 1996	17.13	17.31	17.13	17.31
1049	NYSE	NFG	Wed, Jul 17, 1996	17.00	17.38	17.00	17.19
1048	NYSE	NFG	Tue, Jul 16, 1996	17.44	17.44	16.75	17.06
1047	NYSE	NFG	Mon, Jul 15, 1996	17.56	17.63	17.25	17.38
1046	NYSE	NFG	Fri, Jul 12, 1996	17.38	17.44	17.25	17.44
1045	NYSE	NFG	Thu, Jul 11, 1996	17.56	17.56	17.38	17.38
1044	NYSE	NFG	Wed, Jul 10, 1996	17.50	17.56	17.44	17.56
1043	NYSE	NFG	Tue, Jul 9, 1996	17.56	17.69	17.56	17.56
1042	NYSE	NFG	Mon, Jul 8, 1996	17.63	17.69	17.50	17.56
1041	NYSE	NFG	Fri, Jul 5, 1996	17.69	17.75	17.63	17.69
1040	NYSE	NFG	Wed, Jul 3, 1996	18.00	18.00	17.75	17.81
1039	NYSE	NFG	Tue, Jul 2, 1996	18.00	18.06	17.88	17.94
1038	NYSE	NFG	Mon, Jul 1, 1996	18.00	18.00	17.81	17.94
1037	NYSE	NFG	Fri, Jun 28, 1996	18.06	18.13	18.00	18.00
1036	NYSE	NFG	Thu, Jun 27, 1996	17.56	18.13	17.56	18.06
1035	NYSE	NFG	Wed, Jun 26, 1996	17.56	17.88	17.56	17.56
1034	NYSE	NFG	Tue, Jun 25, 1996	17.88	17.94	17.81	17.88
1033	NYSE	NFG	Mon, Jun 24, 1996	17.75	17.94	17.75	17.94
1032	NYSE	NFG	Fri, Jun 21, 1996	17.88	17.94	17.81	17.88
1031	NYSE	NFG	Thu, Jun 20, 1996	17.88	17.94	17.88	17.94
1030	NYSE	NFG	Wed, Jun 19, 1996	17.44	17.94	17.38	17.81
1029	NYSE	NFG	Tue, Jun 18, 1996	17.44	17.44	17.31	17.38
1028	NYSE	NFG	Mon, Jun 17, 1996	17.25	17.44	17.25	17.44
1027	NYSE	NFG	Fri, Jun 14, 1996	16.94	17.31	16.94	17.25
1026	NYSE	NFG	Thu, Jun 13, 1996	17.13	17.13	16.94	16.94
1025	NYSE	NFG	Wed, Jun 12, 1996	17.44	17.56	17.13	17.13
1024	NYSE	NFG	Tue, Jun 11, 1996	17.44	17.50	17.38	17.44
1023	NYSE	NFG	Mon, Jun 10, 1996	17.38	17.50	17.38	17.50
1022	NYSE	NFG	Fri, Jun 7, 1996	17.19	17.44	17.19	17.38
1021	NYSE	NFG	Thu, Jun 6, 1996	17.25	17.38	17.19	17.31
1020	NYSE	NFG	Wed, Jun 5, 1996	17.19	17.25	17.13	17.19
1019	NYSE	NFG	Tue, Jun 4, 1996	17.31	17.31	17.19	17.25
1018	NYSE	NFG	Mon, Jun 3, 1996	17.31	17.38	17.25	17.38
1017	NYSE	NFG	Fri, May 31, 1996	17.56	17.56	17.19	17.19
1016	NYSE	NFG	Thu, May 30, 1996	17.56	17.56	17.44	17.56
1015	NYSE	NFG	Wed, May 29, 1996	17.56	17.69	17.56	17.63
1014	NYSE	NFG	Tue, May 28, 1996	17.69	17.75	17.63	17.63
1013	NYSE	NFG	Fri, May 24, 1996	17.69	17.75	17.63	17.69
1012	NYSE	NFG	Thu, May 23, 1996	17.56	17.75	17.50	17.69
1011	NYSE	NFG	Wed, May 22, 1996	17.44	17.63	17.44	17.50
1010	NYSE	NFG	Tue, May 21, 1996	17.63	17.69	17.38	17.50
1009	NYSE	NFG	Mon, May 20, 1996	17.50	17.69	17.50	17.69
1008	NYSE	NFG	Fri, May 17, 1996	17.19	17.50	17.19	17.50
1007	NYSE	NFG	Thu, May 16, 1996	17.50	17.50	17.19	17.19
1006	NYSE	NFG	Wed, May 15, 1996	17.81	17.81	17.50	17.50
1005	NYSE	NFG	Tue, May 14, 1996	17.63	17.88	17.63	17.88
1004	NYSE	NFG	Mon, May 13, 1996	17.38	17.81	17.38	17.75
1003	NYSE	NFG	Fri, May 10, 1996	17.44	17.63	17.31	17.31
1002	NYSE	NFG	Thu, May 9, 1996	17.00	17.31	17.00	17.31
1001	NYSE	NFG	Wed, May 8, 1996	17.19	17.19	16.88	17.00
1000	NYSE	NFG	Tue, May 7, 1996	17.38	17.44	17.25	17.25
999	NYSE	NFG	Mon, May 6, 1996	17.25	17.50	17.25	17.38
998	NYSE	NFG	Fri, May 3, 1996	17.44	17.56	17.31	17.31
997	NYSE	NFG	Thu, May 2, 1996	17.69	17.69	17.50	17.50
996	NYSE	NFG	Wed, May 1, 1996	17.63	17.75	17.56	17.69
995	NYSE	NFG	Tue, Apr 30, 1996	17.50	17.63	17.50	17.56
994	NYSE	NFG	Mon, Apr 29, 1996	17.75	17.75	17.56	17.56
993	NYSE	NFG	Fri, Apr 26, 1996	17.75	17.81	17.63	17.75
992	NYSE	NFG	Thu, Apr 25, 1996	17.50	17.81	17.50	17.81
991	NYSE	NFG	Wed, Apr 24, 1996	17.63	17.69	17.56	17.63
990	NYSE	NFG	Tue, Apr 23, 1996	17.56	17.81	17.50	17.69
989	NYSE	NFG	Mon, Apr 22, 1996	17.56	17.69	17.50	17.50
988	NYSE	NFG	Fri, Apr 19, 1996	17.88	17.88	17.56	17.63
987	NYSE	NFG	Thu, Apr 18, 1996	18.06	18.19	17.88	17.94
986	NYSE	NFG	Wed, Apr 17, 1996	17.63	18.06	17.63	18.06
985	NYSE	NFG	Tue, Apr 16, 1996	17.63	17.69	17.50	17.69
984	NYSE	NFG	Mon, Apr 15, 1996	17.44	17.56	17.38	17.50
983	NYSE	NFG	Fri, Apr 12, 1996	17.25	17.44	17.13	17.31
982	NYSE	NFG	Thu, Apr 11, 1996	17.38	17.44	17.13	17.31
981	NYSE	NFG	Wed, Apr 10, 1996	17.25	17.44	17.13	17.31
980	NYSE	NFG	Tue, Apr 9, 1996	17.13	17.44	17.06	17.31
979	NYSE	NFG	Mon, Apr 8, 1996	17.06	17.13	16.88	17.06
978	NYSE	NFG	Thu, Apr 4, 1996	17.38	17.50	17.25	17.31
977	NYSE	NFG	Wed, Apr 3, 1996	17.31	17.50	17.25	17.38
976	NYSE	NFG	Tue, Apr 2, 1996	17.31	17.44	17.31	17.38
975	NYSE	NFG	Mon, Apr 1, 1996	17.44	17.44	17.25	17.38
974	NYSE	NFG	Fri, Mar 29, 1996	17.38	17.38	17.06	17.31
973	NYSE	NFG	Thu, Mar 28, 1996	17.25	17.38	17.00	17.38
972	NYSE	NFG	Wed, Mar 27, 1996	17.38	17.44	17.06	17.31
971	NYSE	NFG	Tue, Mar 26, 1996	16.88	17.00	16.81	16.88
970	NYSE	NFG	Mon, Mar 25, 1996	16.88	17.00	16.88	16.88
969	NYSE	NFG	Fri, Mar 22, 1996	16.88	17.00	16.75	16.94
968	NYSE	NFG	Thu, Mar 21, 1996	16.88	16.94	16.81	16.88
967	NYSE	NFG	Wed, Mar 20, 1996	16.94	17.06	16.81	16.81
966	NYSE	NFG	Tue, Mar 19, 1996	16.81	16.81	16.69	16.81
965	NYSE	NFG	Mon, Mar 18, 1996	16.81	16.88	16.75	16.81
964	NYSE	NFG	Fri, Mar 15, 1996	16.81	16.88	16.69	16.88
963	NYSE	NFG	Thu, Mar 14, 1996	16.81	16.88	16.69	16.81
962	NYSE	NFG	Wed, Mar 13, 1996	16.56	16.81	16.56	16.81
961	NYSE	NFG	Tue, Mar 12, 1996	16.63	16.75	16.56	16.69
960	NYSE	NFG	Mon, Mar 11, 1996	16.31	16.81	16.31	16.63
959	NYSE	NFG	Fri, Mar 8, 1996	16.38	16.56	16.25	16.44
958	NYSE	NFG	Thu, Mar 7, 1996	16.19	16.50	16.19	16.50
957	NYSE	NFG	Wed, Mar 6, 1996	16.00	16.25	16.00	16.25
956	NYSE	NFG	Tue, Mar 5, 1996	16.00	16.19	16.00	16.06
955	NYSE	NFG	Mon, Mar 4, 1996	15.81	16.13	15.81	16.00
954	NYSE	NFG	Fri, Mar 1, 1996	16.06	16.13	15.69	15.75
953	NYSE	NFG	Thu, Feb 29, 1996	16.38	16.44	16.06	16.06
952	NYSE	NFG	Wed, Feb 28, 1996	16.06	16.44	16.00	16.38
951	NYSE	NFG	Tue, Feb 27, 1996	16.25	16.44	16.06	16.13
950	NYSE	NFG	Mon, Feb 26, 1996	16.06	16.31	16.00	16.31
949	NYSE	NFG	Fri, Feb 23, 1996	16.31	16.31	15.94	16.13
948	NYSE	NFG	Thu, Feb 22, 1996	16.50	16.50	16.13	16.38
947	NYSE	NFG	Wed, Feb 21, 1996	16.81	16.81	16.50	16.50
946	NYSE	NFG	Tue, Feb 20, 1996	16.81	16.88	16.75	16.81
945	NYSE	NFG	Fri, Feb 16, 1996	17.13	17.13	16.88	16.88
944	NYSE	NFG	Thu, Feb 15, 1996	17.00	17.13	17.00	17.06
943	NYSE	NFG	Wed, Feb 14, 1996	16.94	17.06	16.94	16.94
942	NYSE	NFG	Tue, Feb 13, 1996	16.88	17.00	16.81	17.00
941	NYSE	NFG	Mon, Feb 12, 1996	16.81	17.00	16.81	17.00
940	NYSE	NFG	Fri, Feb 9, 1996	16.88	17.00	16.81	16.81
939	NYSE	NFG	Thu, Feb 8, 1996	16.81	16.94	16.75	16.94
938	NYSE	NFG	Wed, Feb 7, 1996	16.94	16.94	16.81	16.81
937	NYSE	NFG	Tue, Feb 6, 1996	16.94	17.00	16.88	16.88
936	NYSE	NFG	Mon, Feb 5, 1996	16.88	17.00	16.81	17.00
935	NYSE	NFG	Fri, Feb 2, 1996	16.81	16.88	16.75	16.81
934	NYSE	NFG	Thu, Feb 1, 1996	16.81	16.88	16.75	16.75
933	NYSE	NFG	Wed, Jan 31, 1996	16.75	16.75	16.63	16.75
932	NYSE	NFG	Tue, Jan 30, 1996	16.63	16.81	16.50	16.69
931	NYSE	NFG	Mon, Jan 29, 1996	16.44	16.69	16.38	16.63
930	NYSE	NFG	Fri, Jan 26, 1996	16.00	16.44	15.94	16.38
929	NYSE	NFG	Thu, Jan 25, 1996	16.25	16.25	15.94	16.00
928	NYSE	NFG	Wed, Jan 24, 1996	16.25	16.44	16.19	16.31
927	NYSE	NFG	Tue, Jan 23, 1996	16.44	16.50	16.25	16.25
926	NYSE	NFG	Mon, Jan 22, 1996	16.63	16.63	16.44	16.44
925	NYSE	NFG	Fri, Jan 19, 1996	16.56	16.69	16.56	16.69
924	NYSE	NFG	Thu, Jan 18, 1996	16.31	16.50	16.25	16.50
923	NYSE	NFG	Wed, Jan 17, 1996	16.44	16.50	16.13	16.25
922	NYSE	NFG	Tue, Jan 16, 1996	16.63	16.63	16.44	16.44
921	NYSE	NFG	Mon, Jan 15, 1996	16.63	16.69	16.56	16.56
920	NYSE	NFG	Fri, Jan 12, 1996	16.63	16.69	16.56	16.63
919	NYSE	NFG	Thu, Jan 11, 1996	16.63	16.81	16.56	16.63
918	NYSE	NFG	Wed, Jan 10, 1996	16.38	16.56	16.31	16.50
917	NYSE	NFG	Tue, Jan 9, 1996	16.50	16.50	16.38	16.50
916	NYSE	NFG	Mon, Jan 8, 1996	16.38	16.63	16.31	16.63
915	NYSE	NFG	Fri, Jan 5, 1996	16.69	16.75	16.44	16.50
914	NYSE	NFG	Thu, Jan 4, 1996	16.81	16.94	16.69	16.69
913	NYSE	NFG	Wed, Jan 3, 1996	16.75	16.88	16.69	16.88
912	NYSE	NFG	Tue, Jan 2, 1996	16.81	16.81	16.50	16.75
911	NYSE	NFG	Fri, Dec 29, 1995	16.69	16.81	16.56	16.81
910	NYSE	NFG	Thu, Dec 28, 1995	16.81	16.94	16.69	16.69
909	NYSE	NFG	Wed, Dec 27, 1995	16.44	16.81	16.38	16.81
908	NYSE	NFG	Tue, Dec 26, 1995	16.69	16.69	16.50	16.56
907	NYSE	NFG	Fri, Dec 22, 1995	16.63	16.75	16.63	16.75
906	NYSE	NFG	Thu, Dec 21, 1995	16.75	16.75	16.56	16.63
905	NYSE	NFG	Wed, Dec 20, 1995	16.69	16.94	16.69	16.81
904	NYSE	NFG	Tue, Dec 19, 1995	16.06	16.63	16.06	16.56
903	NYSE	NFG	Mon, Dec 18, 1995	16.44	16.44	16.13	16.19
902	NYSE	NFG	Fri, Dec 15, 1995	16.19	16.38	16.19	16.31
901	NYSE	NFG	Thu, Dec 14, 1995	16.44	16.63	16.38	16.38
900	NYSE	NFG	Wed, Dec 13, 1995	16.19	16.56	16.19	16.56
899	NYSE	NFG	Tue, Dec 12, 1995	16.38	16.44	16.13	16.13
898	NYSE	NFG	Mon, Dec 11, 1995	15.88	16.44	15.88	16.44
897	NYSE	NFG	Fri, Dec 8, 1995	15.88	16.06	15.88	15.88
896	NYSE	NFG	Thu, Dec 7, 1995	15.94	16.13	15.88	15.94
895	NYSE	NFG	Wed, Dec 6, 1995	16.00	16.06	15.94	16.00
894	NYSE	NFG	Tue, Dec 5, 1995	16.13	16.19	16.06	16.13
893	NYSE	NFG	Mon, Dec 4, 1995	15.94	16.19	15.94	16.13
892	NYSE	NFG	Fri, Dec 1, 1995	16.06	16.13	15.94	16.06
891	NYSE	NFG	Thu, Nov 30, 1995	16.06	16.06	15.88	16.06
890	NYSE	NFG	Wed, Nov 29, 1995	15.81	16.06	15.75	16.00
889	NYSE	NFG	Tue, Nov 28, 1995	15.81	16.00	15.81	15.94
888	NYSE	NFG	Mon, Nov 27, 1995	16.00	16.06	15.81	15.81
887	NYSE	NFG	Fri, Nov 24, 1995	15.81	16.00	15.81	16.00
886	NYSE	NFG	Wed, Nov 22, 1995	15.81	16.06	15.81	15.94
885	NYSE	NFG	Tue, Nov 21, 1995	15.88	15.94	15.81	15.81
884	NYSE	NFG	Mon, Nov 20, 1995	16.13	16.13	15.88	16.00
883	NYSE	NFG	Fri, Nov 17, 1995	16.06	16.13	15.88	16.13
882	NYSE	NFG	Thu, Nov 16, 1995	16.00	16.19	15.88	16.06
881	NYSE	NFG	Wed, Nov 15, 1995	15.56	16.00	15.56	16.00
880	NYSE	NFG	Tue, Nov 14, 1995	15.56	15.63	15.50	15.63
879	NYSE	NFG	Mon, Nov 13, 1995	15.50	15.75	15.44	15.56
878	NYSE	NFG	Fri, Nov 10, 1995	15.50	15.63	15.31	15.63
877	NYSE	NFG	Thu, Nov 9, 1995	15.31	15.63	15.25	15.50
876	NYSE	NFG	Wed, Nov 8, 1995	15.00	15.25	14.94	15.25
875	NYSE	NFG	Tue, Nov 7, 1995	14.94	15.00	14.94	15.00
874	NYSE	NFG	Mon, Nov 6, 1995	15.00	15.00	14.88	14.94
873	NYSE	NFG	Fri, Nov 3, 1995	14.88	15.00	14.88	15.00
872	NYSE	NFG	Thu, Nov 2, 1995	14.88	15.00	14.88	14.94
871	NYSE	NFG	Wed, Nov 1, 1995	14.94	14.94	14.88	14.88
870	NYSE	NFG	Tue, Oct 31, 1995	14.94	15.00	14.88	14.88
869	NYSE	NFG	Mon, Oct 30, 1995	14.94	15.06	14.94	15.00
868	NYSE	NFG	Fri, Oct 27, 1995	15.00	15.00	14.94	14.94
867	NYSE	NFG	Thu, Oct 26, 1995	14.94	15.00	14.94	15.00
866	NYSE	NFG	Wed, Oct 25, 1995	15.25	15.25	14.94	15.00
865	NYSE	NFG	Tue, Oct 24, 1995	15.38	15.38	15.19	15.19
864	NYSE	NFG	Mon, Oct 23, 1995	15.38	15.50	15.38	15.38
863	NYSE	NFG	Fri, Oct 20, 1995	15.38	15.44	15.31	15.38
862	NYSE	NFG	Thu, Oct 19, 1995	15.31	15.38	15.31	15.31
861	NYSE	NFG	Wed, Oct 18, 1995	15.50	15.56	15.31	15.31
860	NYSE	NFG	Tue, Oct 17, 1995	15.13	15.50	15.13	15.44
859	NYSE	NFG	Mon, Oct 16, 1995	14.88	15.00	14.88	15.00
858	NYSE	NFG	Fri, Oct 13, 1995	14.94	14.94	14.88	14.88
857	NYSE	NFG	Thu, Oct 12, 1995	15.00	15.06	14.88	14.88
856	NYSE	NFG	Wed, Oct 11, 1995	14.69	15.00	14.69	15.00
855	NYSE	NFG	Tue, Oct 10, 1995	14.38	14.75	14.25	14.69
854	NYSE	NFG	Mon, Oct 9, 1995	14.31	14.38	14.31	14.38
853	NYSE	NFG	Fri, Oct 6, 1995	14.38	14.38	14.19	14.31
852	NYSE	NFG	Thu, Oct 5, 1995	14.31	14.38	14.25	14.31
851	NYSE	NFG	Wed, Oct 4, 1995	14.31	14.31	14.25	14.25
850	NYSE	NFG	Tue, Oct 3, 1995	14.38	14.38	14.31	14.31
849	NYSE	NFG	Mon, Oct 2, 1995	14.44	14.50	14.31	14.31
848	NYSE	NFG	Fri, Sep 29, 1995	14.31	14.50	14.31	14.38
847	NYSE	NFG	Thu, Sep 28, 1995	14.44	14.63	14.38	14.38
846	NYSE	NFG	Wed, Sep 27, 1995	14.56	14.63	14.31	14.31
845	NYSE	NFG	Tue, Sep 26, 1995	14.63	14.81	14.56	14.75
844	NYSE	NFG	Mon, Sep 25, 1995	14.56	14.63	14.38	14.56
843	NYSE	NFG	Fri, Sep 22, 1995	14.63	14.69	14.50	14.50
842	NYSE	NFG	Thu, Sep 21, 1995	14.50	14.75	14.50	14.63
841	NYSE	NFG	Wed, Sep 20, 1995	14.44	14.50	14.44	14.50
840	NYSE	NFG	Tue, Sep 19, 1995	14.50	14.56	14.44	14.50
839	NYSE	NFG	Mon, Sep 18, 1995	14.31	14.50	14.25	14.50
838	NYSE	NFG	Fri, Sep 15, 1995	14.44	14.44	14.25	14.25
837	NYSE	NFG	Thu, Sep 14, 1995	14.31	14.44	14.25	14.44
836	NYSE	NFG	Wed, Sep 13, 1995	14.25	14.31	14.19	14.31
835	NYSE	NFG	Tue, Sep 12, 1995	14.44	14.50	14.25	14.25
834	NYSE	NFG	Mon, Sep 11, 1995	14.44	14.50	14.44	14.44
833	NYSE	NFG	Fri, Sep 8, 1995	14.38	14.50	14.31	14.50
832	NYSE	NFG	Thu, Sep 7, 1995	14.38	14.44	14.31	14.44
831	NYSE	NFG	Wed, Sep 6, 1995	14.25	14.44	14.25	14.44
830	NYSE	NFG	Tue, Sep 5, 1995	14.25	14.31	14.19	14.25
829	NYSE	NFG	Fri, Sep 1, 1995	14.00	14.25	13.94	14.19
828	NYSE	NFG	Thu, Aug 31, 1995	13.94	14.06	13.88	14.06
827	NYSE	NFG	Wed, Aug 30, 1995	14.00	14.06	13.81	13.94
826	NYSE	NFG	Tue, Aug 29, 1995	14.00	14.06	13.88	14.00
825	NYSE	NFG	Mon, Aug 28, 1995	14.00	14.06	13.94	14.06
824	NYSE	NFG	Fri, Aug 25, 1995	13.94	14.00	13.94	13.94
823	NYSE	NFG	Thu, Aug 24, 1995	14.06	14.06	13.88	13.94
822	NYSE	NFG	Wed, Aug 23, 1995	13.88	14.00	13.88	14.00
821	NYSE	NFG	Tue, Aug 22, 1995	14.00	14.00	13.88	13.88
820	NYSE	NFG	Mon, Aug 21, 1995	13.94	14.06	13.94	14.06
819	NYSE	NFG	Fri, Aug 18, 1995	13.94	13.94	13.81	13.88
818	NYSE	NFG	Thu, Aug 17, 1995	13.69	13.88	13.63	13.88
817	NYSE	NFG	Wed, Aug 16, 1995	13.69	13.81	13.69	13.69
816	NYSE	NFG	Tue, Aug 15, 1995	13.63	13.81	13.63	13.69
815	NYSE	NFG	Mon, Aug 14, 1995	13.69	13.81	13.69	13.75
814	NYSE	NFG	Fri, Aug 11, 1995	13.88	13.94	13.69	13.69
813	NYSE	NFG	Thu, Aug 10, 1995	13.75	13.88	13.75	13.81
812	NYSE	NFG	Wed, Aug 9, 1995	13.69	13.81	13.63	13.75
811	NYSE	NFG	Tue, Aug 8, 1995	13.75	13.88	13.75	13.75
810	NYSE	NFG	Mon, Aug 7, 1995	13.88	13.94	13.81	13.81
809	NYSE	NFG	Fri, Aug 4, 1995	13.94	13.94	13.88	13.94
808	NYSE	NFG	Thu, Aug 3, 1995	13.81	13.94	13.81	13.94
807	NYSE	NFG	Wed, Aug 2, 1995	13.88	13.94	13.81	13.88
806	NYSE	NFG	Tue, Aug 1, 1995	14.06	14.06	13.81	13.81
805	NYSE	NFG	Mon, Jul 31, 1995	13.94	14.00	13.88	14.00
804	NYSE	NFG	Fri, Jul 28, 1995	13.94	14.00	13.81	14.00
803	NYSE	NFG	Thu, Jul 27, 1995	13.94	14.06	13.94	13.94
802	NYSE	NFG	Wed, Jul 26, 1995	14.00	14.00	13.88	13.88
801	NYSE	NFG	Tue, Jul 25, 1995	13.88	14.00	13.88	13.88
800	NYSE	NFG	Mon, Jul 24, 1995	13.94	14.00	13.88	13.94
799	NYSE	NFG	Fri, Jul 21, 1995	13.94	14.00	13.88	14.00
798	NYSE	NFG	Thu, Jul 20, 1995	14.06	14.06	13.94	13.94
797	NYSE	NFG	Wed, Jul 19, 1995	14.13	14.13	13.94	14.06
796	NYSE	NFG	Tue, Jul 18, 1995	14.13	14.25	14.06	14.19
795	NYSE	NFG	Mon, Jul 17, 1995	13.88	14.13	13.88	14.06
794	NYSE	NFG	Fri, Jul 14, 1995	13.75	13.94	13.69	13.94
793	NYSE	NFG	Thu, Jul 13, 1995	13.75	14.00	13.69	13.88
792	NYSE	NFG	Wed, Jul 12, 1995	13.44	13.69	13.25	13.69
791	NYSE	NFG	Tue, Jul 11, 1995	13.69	13.75	13.38	13.44
790	NYSE	NFG	Mon, Jul 10, 1995	13.94	13.94	13.69	13.75
789	NYSE	NFG	Fri, Jul 7, 1995	14.06	14.19	13.94	13.94
788	NYSE	NFG	Thu, Jul 6, 1995	14.00	14.13	13.94	14.06
787	NYSE	NFG	Wed, Jul 5, 1995	14.25	14.31	14.06	14.13
786	NYSE	NFG	Mon, Jul 3, 1995	14.25	14.38	14.19	14.31
785	NYSE	NFG	Fri, Jun 30, 1995	14.44	14.50	14.25	14.31
784	NYSE	NFG	Thu, Jun 29, 1995	14.50	14.50	14.38	14.50
783	NYSE	NFG	Wed, Jun 28, 1995	14.75	14.75	14.50	14.50
782	NYSE	NFG	Tue, Jun 27, 1995	15.00	15.13	15.00	15.06
781	NYSE	NFG	Mon, Jun 26, 1995	15.00	15.13	15.00	15.00
780	NYSE	NFG	Fri, Jun 23, 1995	15.19	15.25	15.00	15.06
779	NYSE	NFG	Thu, Jun 22, 1995	15.13	15.38	15.13	15.25
778	NYSE	NFG	Wed, Jun 21, 1995	15.00	15.13	14.94	15.13
777	NYSE	NFG	Tue, Jun 20, 1995	14.81	15.00	14.81	15.00
776	NYSE	NFG	Mon, Jun 19, 1995	14.69	14.81	14.63	14.81
775	NYSE	NFG	Fri, Jun 16, 1995	14.63	14.75	14.56	14.75
774	NYSE	NFG	Thu, Jun 15, 1995	14.63	14.69	14.56	14.69
773	NYSE	NFG	Wed, Jun 14, 1995	14.63	14.63	14.50	14.56
772	NYSE	NFG	Tue, Jun 13, 1995	14.63	14.63	14.56	14.56
771	NYSE	NFG	Mon, Jun 12, 1995	14.50	14.63	14.50	14.56
770	NYSE	NFG	Fri, Jun 9, 1995	14.63	14.63	14.50	14.56
769	NYSE	NFG	Thu, Jun 8, 1995	14.75	14.75	14.63	14.63
768	NYSE	NFG	Wed, Jun 7, 1995	14.31	14.75	14.31	14.75
767	NYSE	NFG	Tue, Jun 6, 1995	14.25	14.38	14.25	14.38
766	NYSE	NFG	Mon, Jun 5, 1995	14.06	14.31	14.06	14.31
765	NYSE	NFG	Fri, Jun 2, 1995	14.31	14.31	14.06	14.06
764	NYSE	NFG	Thu, Jun 1, 1995	14.44	14.44	14.31	14.31
763	NYSE	NFG	Wed, May 31, 1995	14.38	14.44	14.31	14.44
762	NYSE	NFG	Tue, May 30, 1995	14.31	14.38	14.25	14.31
761	NYSE	NFG	Fri, May 26, 1995	14.31	14.31	14.25	14.25
760	NYSE	NFG	Thu, May 25, 1995	14.31	14.44	14.31	14.31
759	NYSE	NFG	Wed, May 24, 1995	14.38	14.44	14.31	14.31
758	NYSE	NFG	Tue, May 23, 1995	14.25	14.38	14.25	14.31
757	NYSE	NFG	Mon, May 22, 1995	14.31	14.31	14.25	14.25
756	NYSE	NFG	Fri, May 19, 1995	14.25	14.38	14.25	14.38
755	NYSE	NFG	Thu, May 18, 1995	14.38	14.38	14.19	14.31
754	NYSE	NFG	Wed, May 17, 1995	14.38	14.44	14.31	14.44
753	NYSE	NFG	Tue, May 16, 1995	14.44	14.44	14.25	14.44
752	NYSE	NFG	Mon, May 15, 1995	14.50	14.50	14.44	14.50
751	NYSE	NFG	Fri, May 12, 1995	14.13	14.50	14.13	14.50
750	NYSE	NFG	Thu, May 11, 1995	14.19	14.25	14.13	14.19
749	NYSE	NFG	Wed, May 10, 1995	14.31	14.38	14.19	14.25
748	NYSE	NFG	Tue, May 9, 1995	14.13	14.31	14.13	14.31
747	NYSE	NFG	Mon, May 8, 1995	14.00	14.25	14.00	14.13
746	NYSE	NFG	Fri, May 5, 1995	14.00	14.06	13.88	14.06
745	NYSE	NFG	Thu, May 4, 1995	14.31	14.31	14.00	14.13
744	NYSE	NFG	Wed, May 3, 1995	14.50	14.56	14.31	14.31
743	NYSE	NFG	Tue, May 2, 1995	14.50	14.56	14.50	14.50
742	NYSE	NFG	Mon, May 1, 1995	14.38	14.56	14.13	14.50
741	NYSE	NFG	Fri, Apr 28, 1995	14.38	14.44	14.25	14.44
740	NYSE	NFG	Thu, Apr 27, 1995	14.56	14.69	14.56	14.63
739	NYSE	NFG	Wed, Apr 26, 1995	14.50	14.69	14.50	14.56
738	NYSE	NFG	Tue, Apr 25, 1995	14.56	14.56	14.38	14.50
737	NYSE	NFG	Mon, Apr 24, 1995	14.75	14.75	14.38	14.56
736	NYSE	NFG	Fri, Apr 21, 1995	14.63	14.69	14.63	14.69
735	NYSE	NFG	Thu, Apr 20, 1995	14.31	14.63	14.31	14.63
734	NYSE	NFG	Wed, Apr 19, 1995	14.31	14.38	14.31	14.38
733	NYSE	NFG	Tue, Apr 18, 1995	14.19	14.31	14.19	14.25
732	NYSE	NFG	Mon, Apr 17, 1995	14.00	14.06	13.75	14.06
731	NYSE	NFG	Thu, Apr 13, 1995	14.00	14.06	13.94	13.94
730	NYSE	NFG	Wed, Apr 12, 1995	14.13	14.13	14.00	14.00
729	NYSE	NFG	Tue, Apr 11, 1995	14.19	14.25	14.06	14.13
728	NYSE	NFG	Mon, Apr 10, 1995	14.31	14.31	14.13	14.19
727	NYSE	NFG	Fri, Apr 7, 1995	14.13	14.38	14.06	14.38
726	NYSE	NFG	Thu, Apr 6, 1995	14.06	14.19	14.00	14.19
725	NYSE	NFG	Wed, Apr 5, 1995	14.13	14.25	14.06	14.13
724	NYSE	NFG	Tue, Apr 4, 1995	13.88	14.25	13.88	14.19
723	NYSE	NFG	Mon, Apr 3, 1995	13.94	13.94	13.81	13.88
722	NYSE	NFG	Fri, Mar 31, 1995	14.00	14.06	13.94	14.00
721	NYSE	NFG	Thu, Mar 30, 1995	14.00	14.06	13.94	14.06
720	NYSE	NFG	Wed, Mar 29, 1995	14.00	14.06	13.88	14.00
719	NYSE	NFG	Tue, Mar 28, 1995	14.00	14.06	13.94	13.94
718	NYSE	NFG	Mon, Mar 27, 1995	14.00	14.13	13.94	14.06
717	NYSE	NFG	Fri, Mar 24, 1995	14.06	14.25	14.06	14.25
716	NYSE	NFG	Thu, Mar 23, 1995	14.13	14.19	14.13	14.13
715	NYSE	NFG	Wed, Mar 22, 1995	14.19	14.19	14.13	14.19
714	NYSE	NFG	Tue, Mar 21, 1995	14.13	14.19	14.13	14.19
713	NYSE	NFG	Mon, Mar 20, 1995	13.94	14.13	13.94	14.13
712	NYSE	NFG	Fri, Mar 17, 1995	13.88	14.00	13.81	14.00
711	NYSE	NFG	Thu, Mar 16, 1995	13.69	13.94	13.69	13.94
710	NYSE	NFG	Wed, Mar 15, 1995	13.56	13.75	13.56	13.75
709	NYSE	NFG	Tue, Mar 14, 1995	13.63	13.63	13.50	13.56
708	NYSE	NFG	Mon, Mar 13, 1995	13.50	13.63	13.50	13.56
707	NYSE	NFG	Fri, Mar 10, 1995	13.44	13.63	13.44	13.50
706	NYSE	NFG	Thu, Mar 9, 1995	13.25	13.44	13.19	13.38
705	NYSE	NFG	Wed, Mar 8, 1995	13.31	13.38	13.19	13.31
704	NYSE	NFG	Tue, Mar 7, 1995	13.38	13.44	13.25	13.31
703	NYSE	NFG	Mon, Mar 6, 1995	13.44	13.50	13.38	13.44
702	NYSE	NFG	Fri, Mar 3, 1995	13.50	13.50	13.44	13.44
701	NYSE	NFG	Thu, Mar 2, 1995	13.44	13.50	13.44	13.50
700	NYSE	NFG	Wed, Mar 1, 1995	13.56	13.63	13.38	13.44
699	NYSE	NFG	Tue, Feb 28, 1995	13.50	13.63	13.50	13.63
698	NYSE	NFG	Mon, Feb 27, 1995	13.56	13.63	13.50	13.50
697	NYSE	NFG	Fri, Feb 24, 1995	13.56	13.69	13.56	13.56
696	NYSE	NFG	Thu, Feb 23, 1995	13.56	13.56	13.50	13.56
695	NYSE	NFG	Wed, Feb 22, 1995	13.56	13.56	13.50	13.50
694	NYSE	NFG	Tue, Feb 21, 1995	13.44	13.63	13.44	13.56
693	NYSE	NFG	Fri, Feb 17, 1995	13.44	13.50	13.31	13.50
692	NYSE	NFG	Thu, Feb 16, 1995	13.44	13.56	13.38	13.50
691	NYSE	NFG	Wed, Feb 15, 1995	13.50	13.56	13.38	13.50
690	NYSE	NFG	Tue, Feb 14, 1995	13.50	13.56	13.44	13.50
689	NYSE	NFG	Mon, Feb 13, 1995	13.38	13.50	13.31	13.50
688	NYSE	NFG	Fri, Feb 10, 1995	13.50	13.56	13.31	13.44
687	NYSE	NFG	Thu, Feb 9, 1995	13.56	13.69	13.38	13.56
686	NYSE	NFG	Wed, Feb 8, 1995	13.50	13.56	13.38	13.56
685	NYSE	NFG	Tue, Feb 7, 1995	13.38	13.56	13.31	13.50
684	NYSE	NFG	Mon, Feb 6, 1995	13.25	13.31	13.19	13.31
683	NYSE	NFG	Fri, Feb 3, 1995	13.19	13.25	13.06	13.19
682	NYSE	NFG	Thu, Feb 2, 1995	13.06	13.19	13.06	13.19
681	NYSE	NFG	Wed, Feb 1, 1995	13.31	13.44	13.13	13.13
680	NYSE	NFG	Tue, Jan 31, 1995	13.13	13.38	13.13	13.25
679	NYSE	NFG	Mon, Jan 30, 1995	13.25	13.25	13.13	13.13
678	NYSE	NFG	Fri, Jan 27, 1995	13.31	13.31	13.00	13.25
677	NYSE	NFG	Thu, Jan 26, 1995	13.25	13.56	13.25	13.31
676	NYSE	NFG	Wed, Jan 25, 1995	13.13	13.31	13.00	13.31
675	NYSE	NFG	Tue, Jan 24, 1995	13.00	13.19	12.94	13.13
674	NYSE	NFG	Mon, Jan 23, 1995	12.94	13.00	12.88	13.00
673	NYSE	NFG	Fri, Jan 20, 1995	13.19	13.19	13.00	13.00
672	NYSE	NFG	Thu, Jan 19, 1995	13.13	13.19	13.06	13.19
671	NYSE	NFG	Wed, Jan 18, 1995	13.00	13.13	12.94	13.06
670	NYSE	NFG	Tue, Jan 17, 1995	12.81	12.94	12.69	12.94
669	NYSE	NFG	Mon, Jan 16, 1995	12.75	12.94	12.69	12.69
668	NYSE	NFG	Fri, Jan 13, 1995	12.75	12.81	12.69	12.75
667	NYSE	NFG	Thu, Jan 12, 1995	12.75	12.81	12.69	12.75
666	NYSE	NFG	Wed, Jan 11, 1995	12.88	12.88	12.75	12.75
665	NYSE	NFG	Tue, Jan 10, 1995	12.94	13.00	12.81	12.81
664	NYSE	NFG	Mon, Jan 9, 1995	13.00	13.13	12.88	12.88
663	NYSE	NFG	Fri, Jan 6, 1995	12.88	13.13	12.88	13.06
662	NYSE	NFG	Thu, Jan 5, 1995	13.00	13.06	12.88	12.94
661	NYSE	NFG	Wed, Jan 4, 1995	12.69	13.00	12.50	12.94
660	NYSE	NFG	Tue, Jan 3, 1995	12.75	12.75	12.56	12.63
659	NYSE	NFG	Fri, Dec 30, 1994	12.81	12.88	12.75	12.75
658	NYSE	NFG	Thu, Dec 29, 1994	12.75	12.88	12.69	12.81
657	NYSE	NFG	Wed, Dec 28, 1994	12.81	12.88	12.69	12.75
656	NYSE	NFG	Tue, Dec 27, 1994	12.81	12.88	12.75	12.75
655	NYSE	NFG	Fri, Dec 23, 1994	12.94	12.94	12.69	12.75
654	NYSE	NFG	Thu, Dec 22, 1994	13.13	13.38	13.13	13.38
653	NYSE	NFG	Wed, Dec 21, 1994	13.00	13.13	13.00	13.06
652	NYSE	NFG	Tue, Dec 20, 1994	13.00	13.06	13.00	13.06
651	NYSE	NFG	Mon, Dec 19, 1994	12.94	13.13	12.88	13.06
650	NYSE	NFG	Fri, Dec 16, 1994	13.00	13.13	12.88	13.00
649	NYSE	NFG	Thu, Dec 15, 1994	12.94	13.06	12.94	13.06
648	NYSE	NFG	Wed, Dec 14, 1994	12.88	13.00	12.88	13.00
647	NYSE	NFG	Tue, Dec 13, 1994	12.94	13.06	12.88	12.88
646	NYSE	NFG	Mon, Dec 12, 1994	12.94	13.00	12.81	12.88
645	NYSE	NFG	Fri, Dec 9, 1994	13.00	13.00	12.88	12.88
644	NYSE	NFG	Thu, Dec 8, 1994	13.19	13.19	12.94	12.94
643	NYSE	NFG	Wed, Dec 7, 1994	13.25	13.25	13.19	13.19
642	NYSE	NFG	Tue, Dec 6, 1994	13.13	13.25	13.13	13.25
641	NYSE	NFG	Mon, Dec 5, 1994	13.19	13.31	13.19	13.25
640	NYSE	NFG	Fri, Dec 2, 1994	13.13	13.25	13.13	13.25
639	NYSE	NFG	Thu, Dec 1, 1994	13.00	13.19	13.00	13.13
638	NYSE	NFG	Wed, Nov 30, 1994	13.06	13.13	13.00	13.00
637	NYSE	NFG	Tue, Nov 29, 1994	13.00	13.13	13.00	13.06
636	NYSE	NFG	Mon, Nov 28, 1994	13.06	13.31	13.00	13.06
635	NYSE	NFG	Fri, Nov 25, 1994	13.00	13.06	12.94	13.06
634	NYSE	NFG	Wed, Nov 23, 1994	12.75	13.00	12.69	13.00
633	NYSE	NFG	Tue, Nov 22, 1994	12.88	12.94	12.69	12.81
632	NYSE	NFG	Mon, Nov 21, 1994	12.69	12.94	12.69	12.88
631	NYSE	NFG	Fri, Nov 18, 1994	12.81	12.88	12.63	12.69
630	NYSE	NFG	Thu, Nov 17, 1994	13.06	13.06	12.81	12.81
629	NYSE	NFG	Wed, Nov 16, 1994	13.31	13.31	13.00	13.13
628	NYSE	NFG	Tue, Nov 15, 1994	13.38	13.44	13.25	13.38
627	NYSE	NFG	Mon, Nov 14, 1994	13.69	13.69	13.31	13.44
626	NYSE	NFG	Fri, Nov 11, 1994	13.88	13.88	13.69	13.69
625	NYSE	NFG	Thu, Nov 10, 1994	14.00	14.06	13.88	13.88
624	NYSE	NFG	Wed, Nov 9, 1994	14.44	14.50	14.06	14.06
623	NYSE	NFG	Tue, Nov 8, 1994	14.44	14.50	14.38	14.44
622	NYSE	NFG	Mon, Nov 7, 1994	14.31	14.56	14.31	14.50
621	NYSE	NFG	Fri, Nov 4, 1994	14.38	14.44	14.25	14.38
620	NYSE	NFG	Thu, Nov 3, 1994	14.38	14.50	14.31	14.44
619	NYSE	NFG	Wed, Nov 2, 1994	14.50	14.56	14.06	14.44
618	NYSE	NFG	Tue, Nov 1, 1994	14.81	14.88	14.63	14.63
617	NYSE	NFG	Mon, Oct 31, 1994	14.81	14.88	14.56	14.88
616	NYSE	NFG	Fri, Oct 28, 1994	14.69	14.94	14.69	14.88
615	NYSE	NFG	Thu, Oct 27, 1994	14.63	14.63	14.44	14.63
614	NYSE	NFG	Wed, Oct 26, 1994	14.81	14.81	14.56	14.69
613	NYSE	NFG	Tue, Oct 25, 1994	14.88	14.94	14.75	14.81
612	NYSE	NFG	Mon, Oct 24, 1994	14.94	14.94	14.88	14.88
611	NYSE	NFG	Fri, Oct 21, 1994	15.00	15.00	14.88	14.94
610	NYSE	NFG	Thu, Oct 20, 1994	15.00	15.00	14.94	15.00
609	NYSE	NFG	Wed, Oct 19, 1994	14.88	14.94	14.88	14.88
608	NYSE	NFG	Tue, Oct 18, 1994	15.00	15.00	14.88	14.88
607	NYSE	NFG	Mon, Oct 17, 1994	14.81	15.00	14.81	14.94
606	NYSE	NFG	Fri, Oct 14, 1994	14.94	15.00	14.88	14.88
605	NYSE	NFG	Thu, Oct 13, 1994	14.94	15.00	14.88	14.94
604	NYSE	NFG	Wed, Oct 12, 1994	14.94	15.00	14.88	14.88
603	NYSE	NFG	Tue, Oct 11, 1994	15.00	15.00	14.94	14.94
602	NYSE	NFG	Mon, Oct 10, 1994	14.88	15.00	14.88	14.94
601	NYSE	NFG	Fri, Oct 7, 1994	14.81	14.94	14.81	14.81
600	NYSE	NFG	Thu, Oct 6, 1994	14.69	14.94	14.63	14.81
599	NYSE	NFG	Wed, Oct 5, 1994	14.94	15.00	14.63	14.69
598	NYSE	NFG	Tue, Oct 4, 1994	14.75	14.94	14.75	14.88
597	NYSE	NFG	Mon, Oct 3, 1994	14.88	14.94	14.88	14.88
596	NYSE	NFG	Fri, Sep 30, 1994	15.00	15.00	14.94	14.94
595	NYSE	NFG	Thu, Sep 29, 1994	15.13	15.25	15.00	15.00
594	NYSE	NFG	Wed, Sep 28, 1994	15.00	15.19	15.00	15.19
593	NYSE	NFG	Tue, Sep 27, 1994	14.94	15.00	14.94	14.94
592	NYSE	NFG	Mon, Sep 26, 1994	14.94	15.00	14.75	14.94
591	NYSE	NFG	Fri, Sep 23, 1994	15.25	15.31	15.19	15.19
590	NYSE	NFG	Thu, Sep 22, 1994	15.31	15.38	15.25	15.25
589	NYSE	NFG	Wed, Sep 21, 1994	15.31	15.38	15.25	15.38
588	NYSE	NFG	Tue, Sep 20, 1994	15.25	15.38	15.19	15.31
587	NYSE	NFG	Mon, Sep 19, 1994	15.25	15.38	15.19	15.31
586	NYSE	NFG	Fri, Sep 16, 1994	15.69	15.69	15.19	15.25
585	NYSE	NFG	Thu, Sep 15, 1994	15.38	15.69	15.31	15.69
584	NYSE	NFG	Wed, Sep 14, 1994	15.19	15.31	15.19	15.31
583	NYSE	NFG	Tue, Sep 13, 1994	15.13	15.19	15.06	15.13
582	NYSE	NFG	Mon, Sep 12, 1994	15.19	15.25	15.06	15.19
581	NYSE	NFG	Fri, Sep 9, 1994	15.25	15.25	15.13	15.19
580	NYSE	NFG	Thu, Sep 8, 1994	15.25	15.31	15.19	15.25
579	NYSE	NFG	Wed, Sep 7, 1994	15.19	15.25	15.13	15.25
578	NYSE	NFG	Tue, Sep 6, 1994	15.25	15.31	15.13	15.31
577	NYSE	NFG	Fri, Sep 2, 1994	15.31	15.38	15.31	15.31
576	NYSE	NFG	Thu, Sep 1, 1994	15.56	15.56	15.31	15.31
575	NYSE	NFG	Wed, Aug 31, 1994	15.44	15.81	15.44	15.56
574	NYSE	NFG	Tue, Aug 30, 1994	15.38	15.56	15.38	15.56
573	NYSE	NFG	Mon, Aug 29, 1994	15.63	15.69	15.38	15.38
572	NYSE	NFG	Fri, Aug 26, 1994	15.31	15.63	15.31	15.63
571	NYSE	NFG	Thu, Aug 25, 1994	15.31	15.44	15.25	15.25
570	NYSE	NFG	Wed, Aug 24, 1994	15.38	15.56	15.38	15.38
569	NYSE	NFG	Tue, Aug 23, 1994	15.38	15.50	15.38	15.50
568	NYSE	NFG	Mon, Aug 22, 1994	15.38	15.38	15.19	15.31
567	NYSE	NFG	Fri, Aug 19, 1994	15.31	15.38	15.31	15.31
566	NYSE	NFG	Thu, Aug 18, 1994	15.38	15.44	15.31	15.31
565	NYSE	NFG	Wed, Aug 17, 1994	15.44	15.50	15.31	15.38
564	NYSE	NFG	Tue, Aug 16, 1994	15.31	15.44	15.31	15.38
563	NYSE	NFG	Mon, Aug 15, 1994	15.31	15.38	15.19	15.38
562	NYSE	NFG	Fri, Aug 12, 1994	15.44	15.44	15.19	15.25
561	NYSE	NFG	Thu, Aug 11, 1994	15.44	15.44	15.19	15.38
560	NYSE	NFG	Wed, Aug 10, 1994	15.31	15.50	15.31	15.50
559	NYSE	NFG	Tue, Aug 9, 1994	15.19	15.25	15.13	15.25
558	NYSE	NFG	Mon, Aug 8, 1994	15.19	15.31	15.19	15.25
557	NYSE	NFG	Fri, Aug 5, 1994	15.00	15.19	14.94	15.19
556	NYSE	NFG	Thu, Aug 4, 1994	15.06	15.06	14.94	15.06
555	NYSE	NFG	Wed, Aug 3, 1994	14.94	15.00	14.88	15.00
554	NYSE	NFG	Tue, Aug 2, 1994	15.06	15.06	15.00	15.00
553	NYSE	NFG	Mon, Aug 1, 1994	14.94	15.06	14.94	15.00
552	NYSE	NFG	Fri, Jul 29, 1994	14.94	15.00	14.88	15.00
551	NYSE	NFG	Thu, Jul 28, 1994	15.06	15.19	14.94	15.00
550	NYSE	NFG	Wed, Jul 27, 1994	15.19	15.25	15.00	15.00
549	NYSE	NFG	Tue, Jul 26, 1994	15.44	15.50	15.06	15.19
548	NYSE	NFG	Mon, Jul 25, 1994	15.50	15.50	15.38	15.44
547	NYSE	NFG	Fri, Jul 22, 1994	15.56	15.63	15.44	15.50
546	NYSE	NFG	Thu, Jul 21, 1994	15.38	15.63	15.38	15.63
545	NYSE	NFG	Wed, Jul 20, 1994	15.63	15.63	15.38	15.44
544	NYSE	NFG	Tue, Jul 19, 1994	15.88	15.88	15.56	15.63
543	NYSE	NFG	Mon, Jul 18, 1994	15.88	15.94	15.75	15.88
542	NYSE	NFG	Fri, Jul 15, 1994	15.50	15.88	15.50	15.88
541	NYSE	NFG	Thu, Jul 14, 1994	14.94	15.69	14.94	15.50
540	NYSE	NFG	Wed, Jul 13, 1994	14.75	15.00	14.75	15.00
539	NYSE	NFG	Tue, Jul 12, 1994	14.75	14.81	14.69	14.81
538	NYSE	NFG	Mon, Jul 11, 1994	14.56	14.69	14.56	14.69
537	NYSE	NFG	Fri, Jul 8, 1994	14.50	14.69	14.44	14.56
536	NYSE	NFG	Thu, Jul 7, 1994	14.81	14.81	14.50	14.50
535	NYSE	NFG	Wed, Jul 6, 1994	14.88	14.88	14.69	14.75
534	NYSE	NFG	Tue, Jul 5, 1994	14.81	14.88	14.75	14.88
533	NYSE	NFG	Fri, Jul 1, 1994	14.75	14.75	14.63	14.75
532	NYSE	NFG	Thu, Jun 30, 1994	14.69	14.75	14.56	14.69
531	NYSE	NFG	Wed, Jun 29, 1994	15.00	15.31	14.75	14.75
530	NYSE	NFG	Tue, Jun 28, 1994	15.06	15.06	14.88	15.06
529	NYSE	NFG	Mon, Jun 27, 1994	15.13	15.13	14.88	15.06
528	NYSE	NFG	Fri, Jun 24, 1994	15.44	15.44	15.13	15.13
527	NYSE	NFG	Thu, Jun 23, 1994	15.94	15.94	15.63	15.69
526	NYSE	NFG	Wed, Jun 22, 1994	15.94	16.06	15.88	15.94
525	NYSE	NFG	Tue, Jun 21, 1994	15.94	16.00	15.81	15.88
524	NYSE	NFG	Mon, Jun 20, 1994	15.94	16.00	15.81	15.94
523	NYSE	NFG	Fri, Jun 17, 1994	16.31	16.31	15.94	15.94
522	NYSE	NFG	Thu, Jun 16, 1994	16.25	16.38	16.19	16.25
521	NYSE	NFG	Wed, Jun 15, 1994	16.19	16.44	16.19	16.25
520	NYSE	NFG	Tue, Jun 14, 1994	15.88	16.19	15.88	16.19
519	NYSE	NFG	Mon, Jun 13, 1994	16.13	16.13	15.88	15.88
518	NYSE	NFG	Fri, Jun 10, 1994	15.94	16.13	15.88	16.06
517	NYSE	NFG	Thu, Jun 9, 1994	15.88	15.94	15.69	15.88
516	NYSE	NFG	Wed, Jun 8, 1994	16.06	16.13	15.81	15.94
515	NYSE	NFG	Tue, Jun 7, 1994	15.88	16.19	15.81	16.00
514	NYSE	NFG	Mon, Jun 6, 1994	15.56	15.88	15.44	15.88
513	NYSE	NFG	Fri, Jun 3, 1994	15.44	15.75	15.44	15.63
512	NYSE	NFG	Thu, Jun 2, 1994	15.19	15.50	15.19	15.38
511	NYSE	NFG	Wed, Jun 1, 1994	15.25	15.25	15.06	15.13
510	NYSE	NFG	Tue, May 31, 1994	15.38	15.38	15.13	15.19
509	NYSE	NFG	Fri, May 27, 1994	15.38	15.38	15.25	15.31
508	NYSE	NFG	Thu, May 26, 1994	15.50	15.56	15.25	15.31
507	NYSE	NFG	Wed, May 25, 1994	15.38	15.56	15.38	15.56
506	NYSE	NFG	Tue, May 24, 1994	15.25	15.44	15.13	15.38
505	NYSE	NFG	Mon, May 23, 1994	15.31	15.31	15.19	15.25
504	NYSE	NFG	Fri, May 20, 1994	15.56	15.56	15.31	15.38
503	NYSE	NFG	Thu, May 19, 1994	15.63	15.63	15.44	15.50
502	NYSE	NFG	Wed, May 18, 1994	15.00	15.81	15.00	15.75
501	NYSE	NFG	Tue, May 17, 1994	14.75	14.94	14.63	14.88
500	NYSE	NFG	Mon, May 16, 1994	14.50	14.69	14.50	14.63
499	NYSE	NFG	Fri, May 13, 1994	14.38	14.63	14.38	14.50
498	NYSE	NFG	Thu, May 12, 1994	14.19	14.44	14.19	14.38
497	NYSE	NFG	Wed, May 11, 1994	14.38	14.44	14.19	14.19
496	NYSE	NFG	Tue, May 10, 1994	14.31	14.38	14.19	14.31
495	NYSE	NFG	Mon, May 9, 1994	14.63	14.63	14.25	14.38
494	NYSE	NFG	Fri, May 6, 1994	14.56	14.63	14.50	14.63
493	NYSE	NFG	Thu, May 5, 1994	14.88	14.88	14.56	14.56
492	NYSE	NFG	Wed, May 4, 1994	14.88	14.94	14.81	14.81
491	NYSE	NFG	Tue, May 3, 1994	15.00	15.00	14.94	14.94
490	NYSE	NFG	Mon, May 2, 1994	14.94	15.00	14.84	15.00
489	NYSE	NFG	Fri, Apr 29, 1994	14.75	15.06	14.75	15.00
488	NYSE	NFG	Thu, Apr 28, 1994	14.81	14.88	14.69	14.75
487	NYSE	NFG	Tue, Apr 26, 1994	14.56	14.69	14.50	14.69
486	NYSE	NFG	Mon, Apr 25, 1994	14.50	14.56	14.38	14.44
485	NYSE	NFG	Fri, Apr 22, 1994	14.44	14.63	14.31	14.38
484	NYSE	NFG	Thu, Apr 21, 1994	14.50	14.50	14.25	14.38
483	NYSE	NFG	Wed, Apr 20, 1994	14.75	14.81	14.44	14.56
482	NYSE	NFG	Tue, Apr 19, 1994	14.88	14.94	14.75	14.75
481	NYSE	NFG	Mon, Apr 18, 1994	14.88	15.00	14.81	14.94
480	NYSE	NFG	Fri, Apr 15, 1994	14.69	14.81	14.56	14.81
479	NYSE	NFG	Thu, Apr 14, 1994	14.69	14.69	14.50	14.69
478	NYSE	NFG	Wed, Apr 13, 1994	14.44	14.69	14.44	14.69
477	NYSE	NFG	Tue, Apr 12, 1994	14.75	14.75	14.56	14.56
476	NYSE	NFG	Mon, Apr 11, 1994	14.75	14.88	14.75	14.75
475	NYSE	NFG	Fri, Apr 8, 1994	14.56	14.81	14.56	14.81
474	NYSE	NFG	Thu, Apr 7, 1994	14.50	14.63	14.44	14.50
473	NYSE	NFG	Wed, Apr 6, 1994	14.56	14.56	14.38	14.50
472	NYSE	NFG	Tue, Apr 5, 1994	14.63	14.63	14.44	14.50
471	NYSE	NFG	Mon, Apr 4, 1994	14.88	14.88	14.50	14.56
470	NYSE	NFG	Thu, Mar 31, 1994	14.94	15.06	14.94	15.00
469	NYSE	NFG	Wed, Mar 30, 1994	15.31	15.31	14.94	14.94
468	NYSE	NFG	Tue, Mar 29, 1994	15.75	15.75	15.25	15.31
467	NYSE	NFG	Mon, Mar 28, 1994	15.69	15.81	15.69	15.81
466	NYSE	NFG	Fri, Mar 25, 1994	15.19	15.63	15.19	15.63
465	NYSE	NFG	Thu, Mar 24, 1994	15.25	15.38	15.13	15.31
464	NYSE	NFG	Wed, Mar 23, 1994	15.38	15.38	15.19	15.31
463	NYSE	NFG	Tue, Mar 22, 1994	15.31	15.38	15.25	15.31
462	NYSE	NFG	Mon, Mar 21, 1994	15.38	15.38	15.19	15.31
461	NYSE	NFG	Fri, Mar 18, 1994	15.44	15.44	15.38	15.38
460	NYSE	NFG	Thu, Mar 17, 1994	15.63	15.63	15.31	15.31
459	NYSE	NFG	Wed, Mar 16, 1994	15.50	15.81	15.38	15.69
458	NYSE	NFG	Tue, Mar 15, 1994	15.31	15.56	15.31	15.50
457	NYSE	NFG	Mon, Mar 14, 1994	15.38	15.38	15.13	15.31
456	NYSE	NFG	Fri, Mar 11, 1994	15.38	15.44	15.25	15.38
455	NYSE	NFG	Thu, Mar 10, 1994	15.50	15.50	15.25	15.38
454	NYSE	NFG	Wed, Mar 9, 1994	15.44	15.56	15.44	15.50
453	NYSE	NFG	Tue, Mar 8, 1994	15.56	15.81	15.38	15.44
452	NYSE	NFG	Mon, Mar 7, 1994	15.56	15.69	15.44	15.56
451	NYSE	NFG	Fri, Mar 4, 1994	15.13	15.56	15.00	15.56
450	NYSE	NFG	Thu, Mar 3, 1994	15.13	15.19	14.94	15.19
449	NYSE	NFG	Wed, Mar 2, 1994	15.31	15.38	15.13	15.13
448	NYSE	NFG	Tue, Mar 1, 1994	15.44	15.50	15.31	15.31
447	NYSE	NFG	Mon, Feb 28, 1994	15.31	15.63	15.31	15.38
446	NYSE	NFG	Fri, Feb 25, 1994	15.75	15.75	15.25	15.31
445	NYSE	NFG	Thu, Feb 24, 1994	15.81	15.88	15.69	15.75
444	NYSE	NFG	Wed, Feb 23, 1994	16.00	16.00	15.81	15.88
443	NYSE	NFG	Tue, Feb 22, 1994	16.44	16.44	16.00	16.00
442	NYSE	NFG	Fri, Feb 18, 1994	16.63	16.63	16.44	16.50
441	NYSE	NFG	Thu, Feb 17, 1994	16.81	16.81	16.63	16.63
440	NYSE	NFG	Wed, Feb 16, 1994	16.81	16.88	16.63	16.81
439	NYSE	NFG	Tue, Feb 15, 1994	16.75	16.88	16.75	16.88
438	NYSE	NFG	Mon, Feb 14, 1994	16.81	16.81	16.69	16.81
437	NYSE	NFG	Fri, Feb 11, 1994	16.94	16.94	16.69	16.69
436	NYSE	NFG	Thu, Feb 10, 1994	17.06	17.13	16.88	16.94
435	NYSE	NFG	Wed, Feb 9, 1994	16.94	17.19	16.88	17.13
434	NYSE	NFG	Tue, Feb 8, 1994	17.25	17.25	16.94	16.94
433	NYSE	NFG	Mon, Feb 7, 1994	17.19	17.31	17.06	17.19
432	NYSE	NFG	Fri, Feb 4, 1994	17.44	17.44	17.19	17.25
431	NYSE	NFG	Thu, Feb 3, 1994	17.31	17.44	17.25	17.44
430	NYSE	NFG	Wed, Feb 2, 1994	17.31	17.38	17.13	17.25
429	NYSE	NFG	Tue, Feb 1, 1994	17.38	17.44	17.25	17.31
428	NYSE	NFG	Mon, Jan 31, 1994	17.38	17.44	17.25	17.44
427	NYSE	NFG	Fri, Jan 28, 1994	17.44	17.50	17.31	17.31
426	NYSE	NFG	Thu, Jan 27, 1994	17.19	17.38	17.13	17.31
425	NYSE	NFG	Wed, Jan 26, 1994	16.94	17.19	16.94	17.13
424	NYSE	NFG	Tue, Jan 25, 1994	17.06	17.06	16.75	16.94
423	NYSE	NFG	Mon, Jan 24, 1994	17.31	17.31	16.94	17.06
422	NYSE	NFG	Fri, Jan 21, 1994	17.44	17.50	17.38	17.38
421	NYSE	NFG	Thu, Jan 20, 1994	17.44	17.50	17.25	17.50
420	NYSE	NFG	Wed, Jan 19, 1994	17.31	17.50	17.31	17.50
419	NYSE	NFG	Tue, Jan 18, 1994	17.25	17.44	17.19	17.31
418	NYSE	NFG	Mon, Jan 17, 1994	17.38	17.38	17.19	17.25
417	NYSE	NFG	Fri, Jan 14, 1994	17.88	17.88	17.25	17.38
416	NYSE	NFG	Thu, Jan 13, 1994	18.00	18.13	17.75	17.88
415	NYSE	NFG	Wed, Jan 12, 1994	17.50	18.13	17.50	18.00
414	NYSE	NFG	Tue, Jan 11, 1994	17.25	17.50	17.25	17.50
413	NYSE	NFG	Mon, Jan 10, 1994	17.19	17.38	17.19	17.31
412	NYSE	NFG	Fri, Jan 7, 1994	17.25	17.31	17.19	17.19
411	NYSE	NFG	Thu, Jan 6, 1994	16.94	17.38	16.88	17.25
410	NYSE	NFG	Wed, Jan 5, 1994	16.75	16.88	16.63	16.88
409	NYSE	NFG	Tue, Jan 4, 1994	16.88	16.94	16.69	16.69
408	NYSE	NFG	Mon, Jan 3, 1994	16.94	16.94	16.63	16.81
407	NYSE	NFG	Fri, Dec 31, 1993	17.19	17.19	17.00	17.00
406	NYSE	NFG	Thu, Dec 30, 1993	17.13	17.25	17.13	17.19
405	NYSE	NFG	Wed, Dec 29, 1993	17.13	17.25	17.13	17.13
404	NYSE	NFG	Tue, Dec 28, 1993	17.13	17.25	16.94	17.19
403	NYSE	NFG	Mon, Dec 27, 1993	17.00	17.19	16.94	17.13
402	NYSE	NFG	Thu, Dec 23, 1993	17.19	17.38	17.19	17.25
401	NYSE	NFG	Wed, Dec 22, 1993	17.06	17.19	17.06	17.13
400	NYSE	NFG	Tue, Dec 21, 1993	17.13	17.19	17.06	17.13
399	NYSE	NFG	Mon, Dec 20, 1993	17.06	17.19	17.00	17.13
398	NYSE	NFG	Fri, Dec 17, 1993	17.00	17.19	17.00	17.19
397	NYSE	NFG	Thu, Dec 16, 1993	16.81	17.06	16.81	17.00
396	NYSE	NFG	Wed, Dec 15, 1993	16.69	16.81	16.63	16.75
395	NYSE	NFG	Tue, Dec 14, 1993	16.69	16.75	16.63	16.75
394	NYSE	NFG	Mon, Dec 13, 1993	16.56	16.75	16.50	16.69
393	NYSE	NFG	Fri, Dec 10, 1993	16.75	16.75	16.50	16.50
392	NYSE	NFG	Thu, Dec 9, 1993	16.94	17.06	16.75	16.75
391	NYSE	NFG	Wed, Dec 8, 1993	17.00	17.00	16.81	16.94
390	NYSE	NFG	Tue, Dec 7, 1993	16.69	17.00	16.69	17.00
389	NYSE	NFG	Mon, Dec 6, 1993	16.63	16.69	16.56	16.69
388	NYSE	NFG	Fri, Dec 3, 1993	16.69	16.69	16.56	16.69
387	NYSE	NFG	Thu, Dec 2, 1993	16.81	16.81	16.63	16.63
386	NYSE	NFG	Wed, Dec 1, 1993	16.75	16.88	16.75	16.81
385	NYSE	NFG	Tue, Nov 30, 1993	16.88	17.00	16.63	16.69
384	NYSE	NFG	Mon, Nov 29, 1993	16.88	17.06	16.81	16.81
383	NYSE	NFG	Fri, Nov 26, 1993	16.81	16.88	16.69	16.88
382	NYSE	NFG	Wed, Nov 24, 1993	16.56	17.19	16.56	16.88
381	NYSE	NFG	Tue, Nov 23, 1993	16.38	16.56	16.31	16.56
380	NYSE	NFG	Mon, Nov 22, 1993	16.56	16.63	16.31	16.38
379	NYSE	NFG	Fri, Nov 19, 1993	17.25	17.25	16.56	16.56
378	NYSE	NFG	Thu, Nov 18, 1993	17.06	17.25	16.94	17.25
377	NYSE	NFG	Wed, Nov 17, 1993	17.13	17.13	16.88	17.00
376	NYSE	NFG	Tue, Nov 16, 1993	16.44	16.94	16.38	16.94
375	NYSE	NFG	Mon, Nov 15, 1993	17.00	17.00	16.38	16.50
374	NYSE	NFG	Fri, Nov 12, 1993	16.94	17.13	16.88	17.06
373	NYSE	NFG	Thu, Nov 11, 1993	16.81	17.00	16.81	17.00
372	NYSE	NFG	Wed, Nov 10, 1993	16.69	16.88	16.69	16.81
371	NYSE	NFG	Tue, Nov 9, 1993	16.63	16.81	16.63	16.81
370	NYSE	NFG	Mon, Nov 8, 1993	16.44	16.63	16.25	16.56
369	NYSE	NFG	Fri, Nov 5, 1993	16.69	16.69	16.25	16.38
368	NYSE	NFG	Thu, Nov 4, 1993	17.00	17.00	16.69	16.69
367	NYSE	NFG	Wed, Nov 3, 1993	17.44	17.44	17.00	17.00
366	NYSE	NFG	Tue, Nov 2, 1993	17.50	17.50	17.38	17.38
365	NYSE	NFG	Mon, Nov 1, 1993	17.81	17.81	17.50	17.50
364	NYSE	NFG	Fri, Oct 29, 1993	17.56	17.75	17.56	17.75
363	NYSE	NFG	Thu, Oct 28, 1993	17.63	17.63	17.56	17.63
362	NYSE	NFG	Wed, Oct 27, 1993	17.56	17.63	17.50	17.63
361	NYSE	NFG	Tue, Oct 26, 1993	17.56	17.56	17.50	17.50
360	NYSE	NFG	Mon, Oct 25, 1993	17.63	17.63	17.44	17.56
359	NYSE	NFG	Fri, Oct 22, 1993	17.88	17.94	17.56	17.56
358	NYSE	NFG	Thu, Oct 21, 1993	18.06	18.19	17.75	17.88
357	NYSE	NFG	Wed, Oct 20, 1993	18.06	18.06	18.00	18.06
356	NYSE	NFG	Tue, Oct 19, 1993	18.06	18.13	17.94	18.06
355	NYSE	NFG	Mon, Oct 18, 1993	18.06	18.31	17.88	18.13
354	NYSE	NFG	Fri, Oct 15, 1993	17.50	17.94	17.50	17.88
353	NYSE	NFG	Thu, Oct 14, 1993	17.94	17.94	17.44	17.50
352	NYSE	NFG	Wed, Oct 13, 1993	18.00	18.06	17.88	17.94
351	NYSE	NFG	Tue, Oct 12, 1993	18.13	18.13	17.81	18.00
350	NYSE	NFG	Mon, Oct 11, 1993	18.13	18.31	18.13	18.19
349	NYSE	NFG	Fri, Oct 8, 1993	18.13	18.19	18.06	18.06
348	NYSE	NFG	Thu, Oct 7, 1993	18.19	18.19	18.00	18.00
347	NYSE	NFG	Wed, Oct 6, 1993	18.19	18.19	18.13	18.19
346	NYSE	NFG	Tue, Oct 5, 1993	18.19	18.25	18.06	18.13
345	NYSE	NFG	Mon, Oct 4, 1993	18.19	18.19	18.06	18.13
344	NYSE	NFG	Fri, Oct 1, 1993	18.19	18.19	18.06	18.19
343	NYSE	NFG	Thu, Sep 30, 1993	18.13	18.25	18.00	18.19
342	NYSE	NFG	Wed, Sep 29, 1993	18.19	18.25	18.00	18.13
341	NYSE	NFG	Tue, Sep 28, 1993	18.25	18.38	18.13	18.25
340	NYSE	NFG	Mon, Sep 27, 1993	18.13	18.25	18.06	18.19
339	NYSE	NFG	Fri, Sep 24, 1993	18.00	18.19	18.00	18.06
338	NYSE	NFG	Thu, Sep 23, 1993	18.00	18.44	18.00	18.25
337	NYSE	NFG	Wed, Sep 22, 1993	17.81	18.00	17.81	18.00
336	NYSE	NFG	Tue, Sep 21, 1993	17.69	17.75	17.63	17.75
335	NYSE	NFG	Mon, Sep 20, 1993	17.69	17.75	17.50	17.63
334	NYSE	NFG	Fri, Sep 17, 1993	17.63	17.75	17.56	17.69
333	NYSE	NFG	Thu, Sep 16, 1993	17.94	17.94	17.69	17.81
332	NYSE	NFG	Wed, Sep 15, 1993	18.13	18.13	17.88	17.94
331	NYSE	NFG	Tue, Sep 14, 1993	17.94	18.13	17.75	18.06
330	NYSE	NFG	Mon, Sep 13, 1993	17.88	18.13	17.88	17.88
329	NYSE	NFG	Fri, Sep 10, 1993	18.00	18.06	17.81	17.88
328	NYSE	NFG	Thu, Sep 9, 1993	18.19	18.25	18.06	18.06
327	NYSE	NFG	Wed, Sep 8, 1993	18.31	18.31	18.00	18.19
326	NYSE	NFG	Tue, Sep 7, 1993	18.19	18.44	18.19	18.31
325	NYSE	NFG	Fri, Sep 3, 1993	18.13	18.25	18.13	18.19
324	NYSE	NFG	Thu, Sep 2, 1993	17.88	18.19	17.81	18.19
323	NYSE	NFG	Wed, Sep 1, 1993	17.94	18.00	17.75	17.94
322	NYSE	NFG	Tue, Aug 31, 1993	17.81	18.00	17.81	17.94
321	NYSE	NFG	Mon, Aug 30, 1993	17.88	17.88	17.75	17.88
320	NYSE	NFG	Fri, Aug 27, 1993	17.50	17.88	17.50	17.81
319	NYSE	NFG	Thu, Aug 26, 1993	17.69	17.75	17.63	17.63
318	NYSE	NFG	Wed, Aug 25, 1993	17.56	17.88	17.56	17.75
317	NYSE	NFG	Tue, Aug 24, 1993	17.38	17.63	17.38	17.56
316	NYSE	NFG	Mon, Aug 23, 1993	17.31	17.38	17.19	17.31
315	NYSE	NFG	Fri, Aug 20, 1993	16.94	17.19	16.69	17.19
314	NYSE	NFG	Thu, Aug 19, 1993	16.31	17.00	16.25	16.94
313	NYSE	NFG	Wed, Aug 18, 1993	16.56	16.56	16.13	16.19
312	NYSE	NFG	Tue, Aug 17, 1993	16.75	16.81	16.50	16.69
311	NYSE	NFG	Mon, Aug 16, 1993	16.75	16.88	16.69	16.88
310	NYSE	NFG	Fri, Aug 13, 1993	16.81	16.88	16.63	16.63
309	NYSE	NFG	Thu, Aug 12, 1993	16.69	16.88	16.63	16.75
308	NYSE	NFG	Wed, Aug 11, 1993	16.94	16.94	16.50	16.63
307	NYSE	NFG	Tue, Aug 10, 1993	16.88	16.94	16.81	16.94
306	NYSE	NFG	Mon, Aug 9, 1993	16.75	16.88	16.69	16.88
305	NYSE	NFG	Fri, Aug 6, 1993	17.19	17.25	16.75	16.81
304	NYSE	NFG	Thu, Aug 5, 1993	17.31	17.38	17.06	17.13
303	NYSE	NFG	Wed, Aug 4, 1993	17.50	17.50	17.25	17.44
302	NYSE	NFG	Tue, Aug 3, 1993	17.38	17.69	17.38	17.44
301	NYSE	NFG	Mon, Aug 2, 1993	17.44	17.50	17.31	17.44
300	NYSE	NFG	Fri, Jul 30, 1993	17.44	17.44	17.31	17.38
299	NYSE	NFG	Thu, Jul 29, 1993	17.38	17.44	17.31	17.38
298	NYSE	NFG	Wed, Jul 28, 1993	17.06	17.31	17.06	17.25
297	NYSE	NFG	Tue, Jul 27, 1993	17.13	17.25	17.06	17.13
296	NYSE	NFG	Mon, Jul 26, 1993	17.00	17.25	17.00	17.19
295	NYSE	NFG	Fri, Jul 23, 1993	17.06	17.13	16.88	16.88
294	NYSE	NFG	Thu, Jul 22, 1993	17.19	17.31	17.00	17.00
293	NYSE	NFG	Wed, Jul 21, 1993	17.31	17.31	17.13	17.25
292	NYSE	NFG	Tue, Jul 20, 1993	17.38	17.44	17.13	17.25
291	NYSE	NFG	Mon, Jul 19, 1993	17.38	17.44	17.19	17.44
290	NYSE	NFG	Fri, Jul 16, 1993	17.06	17.44	17.06	17.44
289	NYSE	NFG	Thu, Jul 15, 1993	16.56	17.06	16.50	17.00
288	NYSE	NFG	Wed, Jul 14, 1993	16.75	16.81	16.50	16.56
287	NYSE	NFG	Tue, Jul 13, 1993	16.69	16.81	16.63	16.69
286	NYSE	NFG	Mon, Jul 12, 1993	16.56	16.81	16.56	16.69
285	NYSE	NFG	Fri, Jul 9, 1993	16.63	16.69	16.56	16.63
284	NYSE	NFG	Thu, Jul 8, 1993	16.38	16.75	16.38	16.69
283	NYSE	NFG	Wed, Jul 7, 1993	16.44	16.50	16.25	16.38
282	NYSE	NFG	Tue, Jul 6, 1993	16.69	16.81	16.56	16.63
281	NYSE	NFG	Fri, Jul 2, 1993	16.63	16.75	16.63	16.69
280	NYSE	NFG	Thu, Jul 1, 1993	16.69	16.81	16.50	16.56
279	NYSE	NFG	Wed, Jun 30, 1993	16.50	16.75	16.25	16.69
278	NYSE	NFG	Tue, Jun 29, 1993	16.50	16.50	16.31	16.50
277	NYSE	NFG	Mon, Jun 28, 1993	16.63	16.69	16.44	16.44
276	NYSE	NFG	Fri, Jun 25, 1993	16.50	16.69	16.38	16.63
275	NYSE	NFG	Thu, Jun 24, 1993	16.31	16.44	16.25	16.38
274	NYSE	NFG	Wed, Jun 23, 1993	16.25	16.69	16.25	16.56
273	NYSE	NFG	Tue, Jun 22, 1993	15.94	16.19	15.94	16.19
272	NYSE	NFG	Mon, Jun 21, 1993	15.94	16.00	15.88	15.94
271	NYSE	NFG	Fri, Jun 18, 1993	15.94	15.94	15.69	15.94
270	NYSE	NFG	Thu, Jun 17, 1993	15.81	15.94	15.63	15.94
269	NYSE	NFG	Wed, Jun 16, 1993	15.69	15.88	15.69	15.75
268	NYSE	NFG	Tue, Jun 15, 1993	15.69	15.88	15.63	15.75
267	NYSE	NFG	Mon, Jun 14, 1993	15.44	15.63	15.44	15.56
266	NYSE	NFG	Fri, Jun 11, 1993	15.38	15.44	15.31	15.38
265	NYSE	NFG	Thu, Jun 10, 1993	15.38	15.44	15.31	15.44
264	NYSE	NFG	Wed, Jun 9, 1993	15.25	15.44	15.25	15.31
263	NYSE	NFG	Tue, Jun 8, 1993	15.13	15.25	15.13	15.19
262	NYSE	NFG	Mon, Jun 7, 1993	15.13	15.13	14.94	15.06
261	NYSE	NFG	Fri, Jun 4, 1993	15.13	15.25	15.06	15.13
260	NYSE	NFG	Thu, Jun 3, 1993	15.19	15.25	15.19	15.19
259	NYSE	NFG	Wed, Jun 2, 1993	15.06	15.19	15.06	15.13
258	NYSE	NFG	Tue, Jun 1, 1993	14.88	15.06	14.88	15.00
257	NYSE	NFG	Fri, May 28, 1993	15.00	15.06	14.88	14.94
256	NYSE	NFG	Thu, May 27, 1993	15.13	15.19	15.00	15.19
255	NYSE	NFG	Wed, May 26, 1993	15.00	15.06	14.94	15.06
254	NYSE	NFG	Tue, May 25, 1993	14.75	15.06	14.75	15.06
253	NYSE	NFG	Mon, May 24, 1993	14.81	14.88	14.75	14.81
252	NYSE	NFG	Fri, May 21, 1993	14.75	14.88	14.69	14.88
251	NYSE	NFG	Thu, May 20, 1993	14.69	14.88	14.69	14.69
250	NYSE	NFG	Wed, May 19, 1993	15.13	15.13	14.38	14.63
249	NYSE	NFG	Tue, May 18, 1993	15.13	15.19	15.06	15.06
248	NYSE	NFG	Mon, May 17, 1993	15.19	15.19	15.13	15.13
247	NYSE	NFG	Fri, May 14, 1993	15.19	15.25	15.00	15.25
246	NYSE	NFG	Thu, May 13, 1993	15.44	15.44	15.25	15.25
245	NYSE	NFG	Wed, May 12, 1993	15.38	15.50	15.38	15.44
244	NYSE	NFG	Tue, May 11, 1993	15.50	15.50	15.31	15.38
243	NYSE	NFG	Mon, May 10, 1993	15.56	15.63	15.50	15.56
242	NYSE	NFG	Fri, May 7, 1993	15.63	15.63	15.44	15.56
241	NYSE	NFG	Thu, May 6, 1993	15.69	15.81	15.56	15.56
240	NYSE	NFG	Wed, May 5, 1993	15.88	15.88	15.69	15.75
239	NYSE	NFG	Tue, May 4, 1993	15.94	15.94	15.81	15.88
238	NYSE	NFG	Mon, May 3, 1993	15.88	16.00	15.88	15.94
237	NYSE	NFG	Fri, Apr 30, 1993	15.88	16.00	15.88	15.88
236	NYSE	NFG	Thu, Apr 29, 1993	15.94	15.94	15.81	15.81
235	NYSE	NFG	Wed, Apr 28, 1993	15.88	15.94	15.81	15.88
234	NYSE	NFG	Tue, Apr 27, 1993	15.88	15.94	15.88	15.88
233	NYSE	NFG	Mon, Apr 26, 1993	16.06	16.13	15.94	15.94
232	NYSE	NFG	Fri, Apr 23, 1993	16.00	16.00	15.81	15.88
231	NYSE	NFG	Thu, Apr 22, 1993	15.94	16.19	15.94	15.94
230	NYSE	NFG	Wed, Apr 21, 1993	16.06	16.19	16.00	16.00
229	NYSE	NFG	Tue, Apr 20, 1993	16.25	16.25	15.88	15.94
228	NYSE	NFG	Mon, Apr 19, 1993	16.38	16.44	16.13	16.19
227	NYSE	NFG	Fri, Apr 16, 1993	16.38	16.38	16.25	16.38
226	NYSE	NFG	Thu, Apr 15, 1993	16.31	16.38	16.06	16.38
225	NYSE	NFG	Wed, Apr 14, 1993	16.06	16.25	16.00	16.19
224	NYSE	NFG	Tue, Apr 13, 1993	16.00	16.06	15.88	16.00
223	NYSE	NFG	Mon, Apr 12, 1993	15.81	16.13	15.81	16.00
222	NYSE	NFG	Thu, Apr 8, 1993	15.75	15.88	15.75	15.88
221	NYSE	NFG	Wed, Apr 7, 1993	15.69	15.75	15.63	15.75
220	NYSE	NFG	Tue, Apr 6, 1993	15.50	15.75	15.50	15.63
219	NYSE	NFG	Mon, Apr 5, 1993	15.25	15.38	15.00	15.38
218	NYSE	NFG	Fri, Apr 2, 1993	15.94	15.94	15.31	15.31
217	NYSE	NFG	Thu, Apr 1, 1993	15.94	16.00	15.88	15.94
216	NYSE	NFG	Wed, Mar 31, 1993	16.38	16.38	16.00	16.00
215	NYSE	NFG	Tue, Mar 30, 1993	16.63	16.63	16.38	16.50
214	NYSE	NFG	Mon, Mar 29, 1993	16.69	16.75	16.63	16.63
213	NYSE	NFG	Fri, Mar 26, 1993	16.50	16.75	16.44	16.69
212	NYSE	NFG	Thu, Mar 25, 1993	16.19	16.50	16.19	16.44
211	NYSE	NFG	Wed, Mar 24, 1993	16.31	16.44	16.31	16.38
210	NYSE	NFG	Tue, Mar 23, 1993	16.38	16.38	16.31	16.38
209	NYSE	NFG	Mon, Mar 22, 1993	16.25	16.38	16.25	16.38
208	NYSE	NFG	Fri, Mar 19, 1993	16.19	16.31	16.19	16.31
207	NYSE	NFG	Thu, Mar 18, 1993	16.19	16.31	16.13	16.25
206	NYSE	NFG	Wed, Mar 17, 1993	16.00	16.19	15.88	16.19
205	NYSE	NFG	Tue, Mar 16, 1993	15.88	16.06	15.81	16.00
204	NYSE	NFG	Mon, Mar 15, 1993	15.75	15.88	15.75	15.88
203	NYSE	NFG	Fri, Mar 12, 1993	15.75	15.88	15.56	15.75
202	NYSE	NFG	Thu, Mar 11, 1993	15.75	15.81	15.75	15.75
201	NYSE	NFG	Wed, Mar 10, 1993	15.69	15.75	15.56	15.75
200	NYSE	NFG	Tue, Mar 9, 1993	15.69	15.69	15.50	15.63
199	NYSE	NFG	Mon, Mar 8, 1993	15.69	15.75	15.63	15.69
198	NYSE	NFG	Fri, Mar 5, 1993	15.81	15.81	15.63	15.75
197	NYSE	NFG	Thu, Mar 4, 1993	15.56	15.88	15.56	15.75
196	NYSE	NFG	Wed, Mar 3, 1993	15.63	15.63	15.38	15.56
195	NYSE	NFG	Tue, Mar 2, 1993	15.75	15.75	15.56	15.63
194	NYSE	NFG	Mon, Mar 1, 1993	15.75	15.75	15.63	15.75
193	NYSE	NFG	Fri, Feb 26, 1993	15.88	15.88	15.75	15.75
192	NYSE	NFG	Thu, Feb 25, 1993	15.94	15.94	15.81	15.88
191	NYSE	NFG	Wed, Feb 24, 1993	16.06	16.25	15.88	15.88
190	NYSE	NFG	Tue, Feb 23, 1993	15.69	16.06	15.63	16.06
189	NYSE	NFG	Mon, Feb 22, 1993	15.44	15.69	15.31	15.69
188	NYSE	NFG	Fri, Feb 19, 1993	15.38	15.38	15.13	15.38
187	NYSE	NFG	Thu, Feb 18, 1993	15.19	15.38	15.13	15.38
186	NYSE	NFG	Wed, Feb 17, 1993	15.13	15.31	15.13	15.25
185	NYSE	NFG	Tue, Feb 16, 1993	15.25	15.25	14.88	15.06
184	NYSE	NFG	Fri, Feb 12, 1993	15.19	15.50	15.19	15.38
183	NYSE	NFG	Thu, Feb 11, 1993	15.06	15.38	15.06	15.31
182	NYSE	NFG	Wed, Feb 10, 1993	15.00	15.13	15.00	15.06
181	NYSE	NFG	Tue, Feb 9, 1993	15.00	15.06	14.94	15.06
180	NYSE	NFG	Mon, Feb 8, 1993	15.00	15.19	15.00	15.06
179	NYSE	NFG	Fri, Feb 5, 1993	14.88	15.06	14.81	15.00
178	NYSE	NFG	Thu, Feb 4, 1993	14.88	14.94	14.81	14.88
177	NYSE	NFG	Wed, Feb 3, 1993	14.81	14.94	14.75	14.88
176	NYSE	NFG	Tue, Feb 2, 1993	14.75	14.81	14.75	14.81
175	NYSE	NFG	Mon, Feb 1, 1993	14.75	14.81	14.75	14.75
174	NYSE	NFG	Fri, Jan 29, 1993	14.94	14.94	14.69	14.81
173	NYSE	NFG	Thu, Jan 28, 1993	14.69	15.19	14.63	15.06
172	NYSE	NFG	Wed, Jan 27, 1993	14.88	14.88	14.75	14.75
171	NYSE	NFG	Tue, Jan 26, 1993	14.94	15.06	14.81	14.81
170	NYSE	NFG	Mon, Jan 25, 1993	14.81	14.94	14.75	14.94
169	NYSE	NFG	Fri, Jan 22, 1993	15.19	15.19	14.75	14.81
168	NYSE	NFG	Thu, Jan 21, 1993	15.25	15.25	15.19	15.19
167	NYSE	NFG	Wed, Jan 20, 1993	15.25	15.25	15.13	15.19
166	NYSE	NFG	Tue, Jan 19, 1993	15.19	15.19	15.00	15.19
165	NYSE	NFG	Mon, Jan 18, 1993	15.44	15.44	15.19	15.19
164	NYSE	NFG	Fri, Jan 15, 1993	15.19	15.44	15.13	15.44
163	NYSE	NFG	Thu, Jan 14, 1993	15.13	15.38	15.06	15.13
162	NYSE	NFG	Wed, Jan 13, 1993	14.94	15.19	14.88	15.13
161	NYSE	NFG	Tue, Jan 12, 1993	14.88	15.00	14.88	14.94
160	NYSE	NFG	Mon, Jan 11, 1993	14.88	14.94	14.88	14.94
159	NYSE	NFG	Fri, Jan 8, 1993	14.81	14.94	14.81	14.94
158	NYSE	NFG	Thu, Jan 7, 1993	14.81	14.94	14.75	14.88
157	NYSE	NFG	Wed, Jan 6, 1993	14.75	14.88	14.69	14.81
156	NYSE	NFG	Tue, Jan 5, 1993	14.81	14.94	14.75	14.75
155	NYSE	NFG	Mon, Jan 4, 1993	14.75	14.88	14.75	14.81
154	NYSE	NFG	Thu, Dec 31, 1992	14.63	14.81	14.63	14.75
153	NYSE	NFG	Wed, Dec 30, 1992	14.75	14.75	14.63	14.75
152	NYSE	NFG	Tue, Dec 29, 1992	14.75	14.81	14.63	14.69
151	NYSE	NFG	Mon, Dec 28, 1992	14.88	14.88	14.63	14.63
150	NYSE	NFG	Thu, Dec 24, 1992	15.13	15.13	14.94	14.94
149	NYSE	NFG	Wed, Dec 23, 1992	15.19	15.25	15.06	15.13
148	NYSE	NFG	Tue, Dec 22, 1992	15.00	15.19	15.00	15.19
147	NYSE	NFG	Mon, Dec 21, 1992	15.00	15.00	14.81	14.94
146	NYSE	NFG	Fri, Dec 18, 1992	15.00	15.13	14.94	14.94
145	NYSE	NFG	Thu, Dec 17, 1992	14.56	14.88	14.56	14.88
144	NYSE	NFG	Wed, Dec 16, 1992	14.44	14.63	14.44	14.56
143	NYSE	NFG	Tue, Dec 15, 1992	14.38	14.44	14.38	14.44
142	NYSE	NFG	Mon, Dec 14, 1992	14.38	14.50	14.38	14.38
141	NYSE	NFG	Fri, Dec 11, 1992	14.44	14.44	14.31	14.44
140	NYSE	NFG	Thu, Dec 10, 1992	14.44	14.44	14.38	14.44
139	NYSE	NFG	Wed, Dec 9, 1992	14.44	14.50	14.38	14.44
138	NYSE	NFG	Tue, Dec 8, 1992	14.31	14.44	14.25	14.44
137	NYSE	NFG	Mon, Dec 7, 1992	14.13	14.38	14.06	14.38
136	NYSE	NFG	Fri, Dec 4, 1992	13.88	14.13	13.75	14.13
135	NYSE	NFG	Thu, Dec 3, 1992	13.81	13.88	13.69	13.75
134	NYSE	NFG	Wed, Dec 2, 1992	14.00	14.00	13.81	13.81
133	NYSE	NFG	Tue, Dec 1, 1992	14.06	14.13	13.94	14.06
132	NYSE	NFG	Mon, Nov 30, 1992	13.94	14.06	13.81	14.06
131	NYSE	NFG	Fri, Nov 27, 1992	14.06	14.06	13.81	13.88
130	NYSE	NFG	Wed, Nov 25, 1992	13.94	14.06	13.88	14.00
129	NYSE	NFG	Tue, Nov 24, 1992	14.00	14.06	13.94	14.00
128	NYSE	NFG	Mon, Nov 23, 1992	13.88	14.00	13.81	14.00
127	NYSE	NFG	Fri, Nov 20, 1992	13.94	14.06	13.94	14.00
126	NYSE	NFG	Thu, Nov 19, 1992	13.88	13.94	13.81	13.88
125	NYSE	NFG	Wed, Nov 18, 1992	13.94	14.00	13.88	13.94
124	NYSE	NFG	Tue, Nov 17, 1992	13.75	13.88	13.75	13.81
123	NYSE	NFG	Mon, Nov 16, 1992	13.75	13.88	13.63	13.81
122	NYSE	NFG	Fri, Nov 13, 1992	13.88	13.88	13.69	13.75
121	NYSE	NFG	Thu, Nov 12, 1992	13.81	13.88	13.63	13.81
120	NYSE	NFG	Wed, Nov 11, 1992	13.75	13.81	13.63	13.81
119	NYSE	NFG	Tue, Nov 10, 1992	13.44	13.63	13.31	13.63
118	NYSE	NFG	Mon, Nov 9, 1992	13.44	13.50	13.19	13.38
117	NYSE	NFG	Fri, Nov 6, 1992	13.50	13.56	13.31	13.38
116	NYSE	NFG	Thu, Nov 5, 1992	13.63	13.69	13.56	13.56
115	NYSE	NFG	Wed, Nov 4, 1992	13.56	13.75	13.56	13.63
114	NYSE	NFG	Tue, Nov 3, 1992	13.56	13.63	13.50	13.56
113	NYSE	NFG	Mon, Nov 2, 1992	13.31	13.56	13.25	13.56
112	NYSE	NFG	Fri, Oct 30, 1992	13.06	13.31	13.06	13.13
111	NYSE	NFG	Thu, Oct 29, 1992	13.00	13.00	12.88	13.00
110	NYSE	NFG	Wed, Oct 28, 1992	13.13	13.13	12.94	12.94
109	NYSE	NFG	Tue, Oct 27, 1992	13.06	13.13	13.00	13.06
108	NYSE	NFG	Mon, Oct 26, 1992	13.06	13.13	12.94	13.13
107	NYSE	NFG	Fri, Oct 23, 1992	12.81	13.06	12.75	13.06
106	NYSE	NFG	Thu, Oct 22, 1992	13.06	13.06	12.88	12.88
105	NYSE	NFG	Wed, Oct 21, 1992	13.06	13.06	13.00	13.06
104	NYSE	NFG	Tue, Oct 20, 1992	13.25	13.25	13.00	13.06
103	NYSE	NFG	Mon, Oct 19, 1992	13.06	13.25	13.00	13.19
102	NYSE	NFG	Fri, Oct 16, 1992	13.13	13.31	13.13	13.19
101	NYSE	NFG	Thu, Oct 15, 1992	12.81	13.00	12.75	13.00
100	NYSE	NFG	Wed, Oct 14, 1992	12.81	12.81	12.69	12.81
99	NYSE	NFG	Tue, Oct 13, 1992	12.50	12.81	12.50	12.81
98	NYSE	NFG	Mon, Oct 12, 1992	12.63	12.69	12.50	12.63
97	NYSE	NFG	Fri, Oct 9, 1992	12.75	12.75	12.50	12.50
96	NYSE	NFG	Thu, Oct 8, 1992	12.88	12.88	12.56	12.69
95	NYSE	NFG	Wed, Oct 7, 1992	12.94	12.94	12.81	12.81
94	NYSE	NFG	Tue, Oct 6, 1992	12.75	12.94	12.56	12.88
93	NYSE	NFG	Mon, Oct 5, 1992	12.81	12.88	12.31	12.63
92	NYSE	NFG	Fri, Oct 2, 1992	13.00	13.06	12.88	13.00
91	NYSE	NFG	Thu, Oct 1, 1992	13.06	13.13	13.06	13.06
90	NYSE	NFG	Wed, Sep 30, 1992	13.13	13.13	12.81	13.06
89	NYSE	NFG	Tue, Sep 29, 1992	13.00	13.19	12.94	13.00
88	NYSE	NFG	Mon, Sep 28, 1992	13.00	13.06	12.88	13.06
87	NYSE	NFG	Fri, Sep 25, 1992	13.19	13.19	12.81	12.94
86	NYSE	NFG	Thu, Sep 24, 1992	13.13	13.25	13.00	13.25
85	NYSE	NFG	Wed, Sep 23, 1992	13.69	13.69	13.25	13.31
84	NYSE	NFG	Tue, Sep 22, 1992	14.00	14.06	13.81	13.81
83	NYSE	NFG	Mon, Sep 21, 1992	14.06	14.06	13.94	14.06
82	NYSE	NFG	Fri, Sep 18, 1992	13.94	14.06	13.94	14.00
81	NYSE	NFG	Thu, Sep 17, 1992	14.06	14.13	13.94	14.00
80	NYSE	NFG	Wed, Sep 16, 1992	13.94	14.06	13.94	14.00
79	NYSE	NFG	Tue, Sep 15, 1992	14.06	14.13	14.00	14.00
78	NYSE	NFG	Mon, Sep 14, 1992	13.88	14.13	13.88	14.06
77	NYSE	NFG	Fri, Sep 11, 1992	14.00	14.00	13.88	13.88
76	NYSE	NFG	Thu, Sep 10, 1992	14.06	14.06	13.88	14.00
75	NYSE	NFG	Wed, Sep 9, 1992	14.06	14.06	13.94	13.94
74	NYSE	NFG	Tue, Sep 8, 1992	13.94	14.06	13.94	14.00
73	NYSE	NFG	Fri, Sep 4, 1992	13.88	14.06	13.88	14.06
72	NYSE	NFG	Thu, Sep 3, 1992	13.94	14.13	13.94	14.00
71	NYSE	NFG	Wed, Sep 2, 1992	14.38	14.38	14.06	14.06
70	NYSE	NFG	Tue, Sep 1, 1992	14.19	14.31	14.00	14.25
69	NYSE	NFG	Mon, Aug 31, 1992	14.00	14.25	14.00	14.13
68	NYSE	NFG	Fri, Aug 28, 1992	14.38	14.44	14.06	14.13
67	NYSE	NFG	Thu, Aug 27, 1992	14.44	14.50	14.31	14.38
66	NYSE	NFG	Wed, Aug 26, 1992	13.88	14.13	13.69	14.13
65	NYSE	NFG	Tue, Aug 25, 1992	14.00	14.00	13.81	13.88
64	NYSE	NFG	Mon, Aug 24, 1992	14.06	14.13	13.94	13.94
63	NYSE	NFG	Fri, Aug 21, 1992	14.00	14.06	13.88	14.00
62	NYSE	NFG	Thu, Aug 20, 1992	13.81	14.00	13.81	13.88
61	NYSE	NFG	Wed, Aug 19, 1992	14.00	14.00	13.88	13.94
60	NYSE	NFG	Tue, Aug 18, 1992	13.94	14.13	13.88	13.94
59	NYSE	NFG	Mon, Aug 17, 1992	13.75	14.00	13.75	13.94
58	NYSE	NFG	Fri, Aug 14, 1992	13.75	13.88	13.69	13.88
57	NYSE	NFG	Thu, Aug 13, 1992	13.75	13.81	13.63	13.69
56	NYSE	NFG	Wed, Aug 12, 1992	13.56	13.69	13.56	13.69
55	NYSE	NFG	Tue, Aug 11, 1992	13.69	13.75	13.56	13.63
54	NYSE	NFG	Mon, Aug 10, 1992	13.69	13.81	13.69	13.75
53	NYSE	NFG	Fri, Aug 7, 1992	13.56	13.81	13.56	13.63
52	NYSE	NFG	Thu, Aug 6, 1992	13.50	13.56	13.44	13.56
51	NYSE	NFG	Wed, Aug 5, 1992	13.31	13.44	13.31	13.44
50	NYSE	NFG	Tue, Aug 4, 1992	13.38	13.44	13.31	13.31
49	NYSE	NFG	Mon, Aug 3, 1992	13.25	13.38	13.19	13.38
48	NYSE	NFG	Fri, Jul 31, 1992	13.31	13.31	13.19	13.19
47	NYSE	NFG	Thu, Jul 30, 1992	13.19	13.25	13.13	13.25
46	NYSE	NFG	Wed, Jul 29, 1992	13.00	13.19	13.00	13.19
45	NYSE	NFG	Tue, Jul 28, 1992	12.81	12.94	12.75	12.88
44	NYSE	NFG	Mon, Jul 27, 1992	12.81	12.81	12.75	12.75
43	NYSE	NFG	Fri, Jul 24, 1992	12.69	12.81	12.69	12.81
42	NYSE	NFG	Thu, Jul 23, 1992	12.75	12.81	12.63	12.81
41	NYSE	NFG	Wed, Jul 22, 1992	12.69	12.75	12.63	12.75
40	NYSE	NFG	Tue, Jul 21, 1992	12.88	12.88	12.63	12.75
39	NYSE	NFG	Mon, Jul 20, 1992	12.88	12.94	12.75	12.88
38	NYSE	NFG	Fri, Jul 17, 1992	13.63	13.69	12.94	13.00
37	NYSE	NFG	Thu, Jul 16, 1992	13.75	13.81	13.63	13.75
36	NYSE	NFG	Wed, Jul 15, 1992	13.25	13.81	13.19	13.69
35	NYSE	NFG	Tue, Jul 14, 1992	13.06	13.25	13.06	13.25
34	NYSE	NFG	Mon, Jul 13, 1992	13.13	13.19	12.94	13.00
33	NYSE	NFG	Fri, Jul 10, 1992	13.19	13.31	13.06	13.13
32	NYSE	NFG	Thu, Jul 9, 1992	13.00	13.13	12.88	13.13
31	NYSE	NFG	Wed, Jul 8, 1992	12.81	13.06	12.81	12.88
30	NYSE	NFG	Tue, Jul 7, 1992	12.63	12.94	12.63	12.88
29	NYSE	NFG	Mon, Jul 6, 1992	12.63	12.75	12.56	12.63
28	NYSE	NFG	Thu, Jul 2, 1992	12.63	12.88	12.63	12.75
27	NYSE	NFG	Wed, Jul 1, 1992	12.63	12.81	12.63	12.75
26	NYSE	NFG	Tue, Jun 30, 1992	12.63	12.81	12.63	12.75
25	NYSE	NFG	Mon, Jun 29, 1992	12.63	12.63	12.56	12.63
24	NYSE	NFG	Fri, Jun 26, 1992	12.56	12.63	12.44	12.56
23	NYSE	NFG	Thu, Jun 25, 1992	12.56	12.56	12.50	12.50
22	NYSE	NFG	Wed, Jun 24, 1992	12.50	12.56	12.38	12.50
21	NYSE	NFG	Tue, Jun 23, 1992	12.94	12.94	12.75	12.75
20	NYSE	NFG	Mon, Jun 22, 1992	12.75	12.81	12.69	12.81
19	NYSE	NFG	Fri, Jun 19, 1992	12.25	12.69	12.25	12.69
18	NYSE	NFG	Thu, Jun 18, 1992	12.25	12.31	12.13	12.19
17	NYSE	NFG	Wed, Jun 17, 1992	12.69	12.69	12.25	12.25
16	NYSE	NFG	Tue, Jun 16, 1992	12.56	12.75	12.56	12.69
15	NYSE	NFG	Mon, Jun 15, 1992	12.75	12.94	12.63	12.63
14	NYSE	NFG	Fri, Jun 12, 1992	12.81	12.88	12.81	12.88
13	NYSE	NFG	Thu, Jun 11, 1992	12.75	12.81	12.75	12.81
12	NYSE	NFG	Wed, Jun 10, 1992	12.75	12.81	12.75	12.75
11	NYSE	NFG	Tue, Jun 9, 1992	12.75	12.81	12.75	12.81
10	NYSE	NFG	Mon, Jun 8, 1992	12.88	12.88	12.75	12.81
9	NYSE	NFG	Fri, Jun 5, 1992	12.81	12.88	12.75	12.81
8	NYSE	NFG	Thu, Jun 4, 1992	12.94	12.94	12.81	12.88
7	NYSE	NFG	Wed, Jun 3, 1992	12.69	12.94	12.69	12.94
6	NYSE	NFG	Tue, Jun 2, 1992	12.75	12.94	12.69	12.94
5	NYSE	NFG	Mon, Jun 1, 1992	12.69	12.88	12.69	12.69
4	NYSE	NFG	Fri, May 29, 1992	12.81	12.88	12.69	12.69
3	NYSE	NFG	Thu, May 28, 1992	12.63	12.75	12.63	12.69
2	NYSE	NFG	Wed, May 27, 1992	12.69	12.75	12.56	12.75
1	NYSE	NFG	Tue, May 26, 1992	12.69	12.88	12.56	12.63
#	Exchange	Symbol	Date	Open	High	Low	Close

National Fuel Gas Co NYSE:NFG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024