Virtus Newfleet Multi-Sector Bond ETF AMEX:NFLT Historical Prices

Below are the 2157 trading days of historical prices for NFLT.

#	Exchange	Symbol	Date	Open	High	Low	Close
2157	AMEX	NFLT	Wed, Mar 6, 2024	22.52	22.52	22.36	22.45
2156	AMEX	NFLT	Tue, Mar 5, 2024	22.32	22.58	22.32	22.41
2155	AMEX	NFLT	Mon, Mar 4, 2024	22.46	22.46	22.27	22.38
2154	AMEX	NFLT	Fri, Mar 1, 2024	22.26	22.43	22.26	22.35
2153	AMEX	NFLT	Thu, Feb 29, 2024	22.41	22.41	22.27	22.35
2152	AMEX	NFLT	Wed, Feb 28, 2024	22.35	22.36	22.21	22.35
2151	AMEX	NFLT	Tue, Feb 27, 2024	22.35	22.55	22.23	22.29
2150	AMEX	NFLT	Mon, Feb 26, 2024	22.54	22.54	22.21	22.27
2149	AMEX	NFLT	Fri, Feb 23, 2024	22.41	22.41	22.21	22.32
2148	AMEX	NFLT	Thu, Feb 22, 2024	22.35	22.35	22.21	22.28
2147	AMEX	NFLT	Wed, Feb 21, 2024	22.45	22.45	22.20	22.25
2146	AMEX	NFLT	Tue, Feb 20, 2024	22.45	22.60	22.23	22.28
2145	AMEX	NFLT	Fri, Feb 16, 2024	22.31	22.38	22.24	22.37
2144	AMEX	NFLT	Thu, Feb 15, 2024	22.34	22.40	22.27	22.34
2143	AMEX	NFLT	Wed, Feb 14, 2024	22.25	22.30	22.20	22.26
2142	AMEX	NFLT	Tue, Feb 13, 2024	22.34	22.34	22.24	22.28
2141	AMEX	NFLT	Mon, Feb 12, 2024	22.47	22.47	22.33	22.40
2140	AMEX	NFLT	Fri, Feb 9, 2024	22.31	22.41	22.28	22.35
2139	AMEX	NFLT	Thu, Feb 8, 2024	22.49	22.49	22.29	22.41
2138	AMEX	NFLT	Wed, Feb 7, 2024	22.48	22.53	22.39	22.44
2137	AMEX	NFLT	Tue, Feb 6, 2024	22.45	22.48	22.35	22.44
2136	AMEX	NFLT	Mon, Feb 5, 2024	22.42	22.42	22.28	22.35
2135	AMEX	NFLT	Fri, Feb 2, 2024	22.47	22.49	22.36	22.44
2134	AMEX	NFLT	Thu, Feb 1, 2024	22.58	22.63	22.48	22.62
2133	AMEX	NFLT	Wed, Jan 31, 2024	22.61	22.61	22.37	22.47
2132	AMEX	NFLT	Tue, Jan 30, 2024	22.32	22.49	22.32	22.49
2131	AMEX	NFLT	Mon, Jan 29, 2024	22.49	22.49	22.28	22.36
2130	AMEX	NFLT	Fri, Jan 26, 2024	22.37	22.46	22.33	22.43
2129	AMEX	NFLT	Thu, Jan 25, 2024	22.40	22.40	22.23	22.40
2128	AMEX	NFLT	Wed, Jan 24, 2024	22.44	22.44	22.26	22.34
2127	AMEX	NFLT	Tue, Jan 23, 2024	22.32	22.36	22.20	22.36
2126	AMEX	NFLT	Mon, Jan 22, 2024	22.26	22.40	22.20	22.39
2125	AMEX	NFLT	Fri, Jan 19, 2024	22.46	22.46	22.30	22.30
2124	AMEX	NFLT	Thu, Jan 18, 2024	22.43	22.43	22.28	22.38
2123	AMEX	NFLT	Wed, Jan 17, 2024	22.46	22.46	22.31	22.38
2122	AMEX	NFLT	Tue, Jan 16, 2024	22.35	22.43	22.30	22.40
2121	AMEX	NFLT	Fri, Jan 12, 2024	22.49	22.49	22.43	22.46
2120	AMEX	NFLT	Thu, Jan 11, 2024	22.21	22.43	22.21	22.39
2119	AMEX	NFLT	Wed, Jan 10, 2024	22.32	22.40	22.31	22.40
2118	AMEX	NFLT	Tue, Jan 9, 2024	22.43	22.43	22.27	22.37
2117	AMEX	NFLT	Mon, Jan 8, 2024	22.36	22.36	22.29	22.30
2116	AMEX	NFLT	Fri, Jan 5, 2024	22.24	22.35	22.23	22.23
2115	AMEX	NFLT	Thu, Jan 4, 2024	22.31	22.31	22.28	22.28
2114	AMEX	NFLT	Wed, Jan 3, 2024	22.27	22.41	22.27	22.35
2113	AMEX	NFLT	Tue, Jan 2, 2024	22.34	22.45	22.34	22.40
2112	AMEX	NFLT	Fri, Dec 29, 2023	22.58	22.58	22.40	22.42
2111	AMEX	NFLT	Thu, Dec 28, 2023	22.62	22.62	22.42	22.48
2110	AMEX	NFLT	Wed, Dec 27, 2023	22.40	22.55	22.40	22.49
2109	AMEX	NFLT	Tue, Dec 26, 2023	22.42	22.45	22.34	22.40
2108	AMEX	NFLT	Fri, Dec 22, 2023	22.44	22.46	22.38	22.44
2107	AMEX	NFLT	Thu, Dec 21, 2023	22.39	22.51	22.39	22.51
2106	AMEX	NFLT	Wed, Dec 20, 2023	22.41	22.45	22.32	22.41
2105	AMEX	NFLT	Tue, Dec 19, 2023	22.67	22.67	22.49	22.40
2104	AMEX	NFLT	Mon, Dec 18, 2023	22.47	22.49	22.45	22.47
2103	AMEX	NFLT	Fri, Dec 15, 2023	22.65	22.65	22.39	22.45
2102	AMEX	NFLT	Thu, Dec 14, 2023	22.44	22.73	22.37	22.48
2101	AMEX	NFLT	Wed, Dec 13, 2023	22.12	22.32	22.12	22.26
2100	AMEX	NFLT	Tue, Dec 12, 2023	22.22	22.22	22.01	22.07
2099	AMEX	NFLT	Mon, Dec 11, 2023	22.16	22.17	21.97	22.04
2098	AMEX	NFLT	Fri, Dec 8, 2023	22.05	22.12	22.00	22.06
2097	AMEX	NFLT	Thu, Dec 7, 2023	22.11	22.20	22.09	22.19
2096	AMEX	NFLT	Wed, Dec 6, 2023	22.13	22.15	22.05	22.09
2095	AMEX	NFLT	Tue, Dec 5, 2023	21.98	22.08	21.95	22.01
2094	AMEX	NFLT	Mon, Dec 4, 2023	21.98	21.98	21.91	21.95
2093	AMEX	NFLT	Fri, Dec 1, 2023	21.84	21.98	21.84	21.98
2092	AMEX	NFLT	Thu, Nov 30, 2023	21.90	21.93	21.83	21.93
2091	AMEX	NFLT	Wed, Nov 29, 2023	21.94	21.94	21.86	21.89
2090	AMEX	NFLT	Tue, Nov 28, 2023	21.78	21.84	21.74	21.79
2089	AMEX	NFLT	Mon, Nov 27, 2023	21.88	21.88	21.48	21.79
2088	AMEX	NFLT	Fri, Nov 24, 2023	21.44	21.76	21.44	21.70
2087	AMEX	NFLT	Wed, Nov 22, 2023	21.77	21.78	21.70	21.78
2086	AMEX	NFLT	Tue, Nov 21, 2023	21.73	21.75	21.64	21.70
2085	AMEX	NFLT	Mon, Nov 20, 2023	21.62	21.72	21.60	21.72
2084	AMEX	NFLT	Fri, Nov 17, 2023	21.75	21.84	21.75	21.64
2083	AMEX	NFLT	Thu, Nov 16, 2023	21.83	21.83	21.69	21.81
2082	AMEX	NFLT	Wed, Nov 15, 2023	21.68	21.75	21.65	21.70
2081	AMEX	NFLT	Tue, Nov 14, 2023	21.81	21.81	21.69	21.81
2080	AMEX	NFLT	Mon, Nov 13, 2023	21.55	21.62	21.51	21.62
2079	AMEX	NFLT	Fri, Nov 10, 2023	21.48	21.55	21.48	21.55
2078	AMEX	NFLT	Thu, Nov 9, 2023	21.60	21.60	21.53	21.56
2077	AMEX	NFLT	Wed, Nov 8, 2023	21.64	21.64	21.54	21.63
2076	AMEX	NFLT	Tue, Nov 7, 2023	21.54	21.61	21.49	21.55
2075	AMEX	NFLT	Mon, Nov 6, 2023	21.49	21.58	21.48	21.57
2074	AMEX	NFLT	Fri, Nov 3, 2023	21.59	21.59	21.49	21.53
2073	AMEX	NFLT	Thu, Nov 2, 2023	21.25	21.41	21.25	21.35
2072	AMEX	NFLT	Wed, Nov 1, 2023	21.23	21.27	21.20	21.20
2071	AMEX	NFLT	Tue, Oct 31, 2023	21.11	21.18	21.11	21.15
2070	AMEX	NFLT	Mon, Oct 30, 2023	21.10	21.21	21.10	21.11
2069	AMEX	NFLT	Fri, Oct 27, 2023	21.24	21.24	21.14	21.18
2068	AMEX	NFLT	Thu, Oct 26, 2023	21.12	21.20	21.10	21.16
2067	AMEX	NFLT	Wed, Oct 25, 2023	21.27	21.27	21.10	21.16
2066	AMEX	NFLT	Tue, Oct 24, 2023	21.30	21.30	21.18	21.21
2065	AMEX	NFLT	Mon, Oct 23, 2023	21.05	21.14	21.05	21.14
2064	AMEX	NFLT	Fri, Oct 20, 2023	21.10	21.13	21.05	21.13
2063	AMEX	NFLT	Thu, Oct 19, 2023	21.18	21.29	21.18	21.08
2062	AMEX	NFLT	Wed, Oct 18, 2023	21.29	21.29	21.21	21.21
2061	AMEX	NFLT	Tue, Oct 17, 2023	21.34	21.39	21.32	21.32
2060	AMEX	NFLT	Mon, Oct 16, 2023	21.42	21.45	21.39	21.39
2059	AMEX	NFLT	Fri, Oct 13, 2023	21.49	21.50	21.45	21.50
2058	AMEX	NFLT	Thu, Oct 12, 2023	21.49	21.49	21.39	21.39
2057	AMEX	NFLT	Wed, Oct 11, 2023	21.47	21.49	21.47	21.48
2056	AMEX	NFLT	Tue, Oct 10, 2023	21.50	21.50	21.31	21.45
2055	AMEX	NFLT	Mon, Oct 9, 2023	21.36	21.42	21.33	21.42
2054	AMEX	NFLT	Fri, Oct 6, 2023	21.27	21.31	21.27	21.29
2053	AMEX	NFLT	Thu, Oct 5, 2023	21.36	21.36	21.30	21.35
2052	AMEX	NFLT	Wed, Oct 4, 2023	21.23	21.36	21.22	21.31
2051	AMEX	NFLT	Tue, Oct 3, 2023	21.42	21.42	21.31	21.31
2050	AMEX	NFLT	Mon, Oct 2, 2023	21.53	21.53	21.44	21.48
2049	AMEX	NFLT	Fri, Sep 29, 2023	21.56	21.60	21.52	21.55
2048	AMEX	NFLT	Thu, Sep 28, 2023	21.50	21.52	21.48	21.49
2047	AMEX	NFLT	Wed, Sep 27, 2023	21.60	21.60	21.54	21.55
2046	AMEX	NFLT	Tue, Sep 26, 2023	21.61	21.63	21.57	21.57
2045	AMEX	NFLT	Mon, Sep 25, 2023	21.69	21.70	21.60	21.67
2044	AMEX	NFLT	Fri, Sep 22, 2023	21.66	21.69	21.66	21.69
2043	AMEX	NFLT	Thu, Sep 21, 2023	21.68	21.69	21.63	21.67
2042	AMEX	NFLT	Wed, Sep 20, 2023	21.82	21.82	21.73	21.75
2041	AMEX	NFLT	Tue, Sep 19, 2023	21.89	21.92	21.86	21.75
2040	AMEX	NFLT	Mon, Sep 18, 2023	21.89	21.92	21.87	21.92
2039	AMEX	NFLT	Fri, Sep 15, 2023	21.92	21.92	21.88	21.88
2038	AMEX	NFLT	Thu, Sep 14, 2023	21.97	21.97	21.88	21.90
2037	AMEX	NFLT	Wed, Sep 13, 2023	21.92	21.94	21.88	21.93
2036	AMEX	NFLT	Tue, Sep 12, 2023	21.90	21.91	21.87	21.88
2035	AMEX	NFLT	Mon, Sep 11, 2023	21.86	21.90	21.86	21.87
2034	AMEX	NFLT	Fri, Sep 8, 2023	21.92	21.93	21.87	21.91
2033	AMEX	NFLT	Thu, Sep 7, 2023	21.95	21.95	21.85	21.92
2032	AMEX	NFLT	Wed, Sep 6, 2023	21.89	21.92	21.84	21.88
2031	AMEX	NFLT	Tue, Sep 5, 2023	21.94	21.96	21.87	21.92
2030	AMEX	NFLT	Fri, Sep 1, 2023	22.00	22.00	21.93	21.94
2029	AMEX	NFLT	Thu, Aug 31, 2023	21.92	22.04	21.92	21.99
2028	AMEX	NFLT	Wed, Aug 30, 2023	21.96	22.02	21.92	21.97
2027	AMEX	NFLT	Tue, Aug 29, 2023	21.85	21.94	21.85	21.93
2026	AMEX	NFLT	Mon, Aug 28, 2023	21.85	21.88	21.79	21.84
2025	AMEX	NFLT	Fri, Aug 25, 2023	21.83	21.83	21.81	21.83
2024	AMEX	NFLT	Thu, Aug 24, 2023	21.83	21.83	21.78	21.83
2023	AMEX	NFLT	Wed, Aug 23, 2023	21.80	21.86	21.74	21.85
2022	AMEX	NFLT	Tue, Aug 22, 2023	21.70	21.70	21.67	21.70
2021	AMEX	NFLT	Mon, Aug 21, 2023	21.66	21.77	21.65	21.69
2020	AMEX	NFLT	Fri, Aug 18, 2023	21.85	21.91	21.81	21.74
2019	AMEX	NFLT	Thu, Aug 17, 2023	21.88	21.89	21.84	21.84
2018	AMEX	NFLT	Wed, Aug 16, 2023	21.90	21.97	21.84	21.84
2017	AMEX	NFLT	Tue, Aug 15, 2023	21.93	21.93	21.89	21.90
2016	AMEX	NFLT	Mon, Aug 14, 2023	21.94	21.98	21.93	21.93
2015	AMEX	NFLT	Fri, Aug 11, 2023	22.01	22.02	21.99	22.00
2014	AMEX	NFLT	Thu, Aug 10, 2023	22.13	22.13	22.06	22.06
2013	AMEX	NFLT	Wed, Aug 9, 2023	21.96	22.10	21.96	22.07
2012	AMEX	NFLT	Tue, Aug 8, 2023	22.03	22.07	22.01	22.01
2011	AMEX	NFLT	Mon, Aug 7, 2023	22.05	22.05	21.97	22.01
2010	AMEX	NFLT	Fri, Aug 4, 2023	21.98	22.02	21.97	22.02
2009	AMEX	NFLT	Thu, Aug 3, 2023	21.94	21.95	21.93	21.95
2008	AMEX	NFLT	Wed, Aug 2, 2023	22.01	22.02	21.99	22.02
2007	AMEX	NFLT	Tue, Aug 1, 2023	22.13	22.13	22.00	22.08
2006	AMEX	NFLT	Mon, Jul 31, 2023	22.14	22.16	22.10	22.12
2005	AMEX	NFLT	Fri, Jul 28, 2023	22.10	22.12	22.04	22.09
2004	AMEX	NFLT	Thu, Jul 27, 2023	22.09	22.14	22.03	22.04
2003	AMEX	NFLT	Wed, Jul 26, 2023	22.12	22.12	22.10	22.10
2002	AMEX	NFLT	Tue, Jul 25, 2023	22.11	22.11	22.08	22.10
2001	AMEX	NFLT	Mon, Jul 24, 2023	22.10	22.15	22.09	22.13
2000	AMEX	NFLT	Fri, Jul 21, 2023	22.16	22.16	22.09	22.12
1999	AMEX	NFLT	Thu, Jul 20, 2023	22.11	22.16	22.10	22.11
1998	AMEX	NFLT	Wed, Jul 19, 2023	22.17	22.28	22.17	22.08
1997	AMEX	NFLT	Tue, Jul 18, 2023	22.13	22.26	22.13	22.21
1996	AMEX	NFLT	Mon, Jul 17, 2023	22.19	22.21	22.19	22.20
1995	AMEX	NFLT	Fri, Jul 14, 2023	22.22	22.25	22.21	22.21
1994	AMEX	NFLT	Thu, Jul 13, 2023	22.19	22.24	22.17	22.21
1993	AMEX	NFLT	Wed, Jul 12, 2023	22.07	22.12	22.04	22.11
1992	AMEX	NFLT	Tue, Jul 11, 2023	21.99	21.99	21.96	21.96
1991	AMEX	NFLT	Mon, Jul 10, 2023	21.92	21.95	21.92	21.92
1990	AMEX	NFLT	Fri, Jul 7, 2023	21.91	21.92	21.86	21.87
1989	AMEX	NFLT	Thu, Jul 6, 2023	21.90	21.94	21.86	21.93
1988	AMEX	NFLT	Wed, Jul 5, 2023	22.01	22.06	21.92	21.98
1987	AMEX	NFLT	Mon, Jul 3, 2023	22.01	22.07	22.01	22.02
1986	AMEX	NFLT	Fri, Jun 30, 2023	22.03	22.04	22.00	22.01
1985	AMEX	NFLT	Thu, Jun 29, 2023	22.05	22.09	21.99	21.99
1984	AMEX	NFLT	Wed, Jun 28, 2023	22.02	22.06	22.00	22.04
1983	AMEX	NFLT	Tue, Jun 27, 2023	21.97	22.04	21.97	22.00
1982	AMEX	NFLT	Mon, Jun 26, 2023	22.05	22.06	21.96	21.99
1981	AMEX	NFLT	Fri, Jun 23, 2023	22.02	22.02	21.95	21.97
1980	AMEX	NFLT	Thu, Jun 22, 2023	22.00	22.01	21.93	21.98
1979	AMEX	NFLT	Wed, Jun 21, 2023	21.99	22.06	21.99	22.03
1978	AMEX	NFLT	Tue, Jun 20, 2023	21.99	22.04	21.96	22.00
1977	AMEX	NFLT	Fri, Jun 16, 2023	22.04	22.13	22.04	22.03
1976	AMEX	NFLT	Thu, Jun 15, 2023	22.11	22.13	22.04	22.10
1975	AMEX	NFLT	Wed, Jun 14, 2023	21.99	22.07	21.99	22.04
1974	AMEX	NFLT	Tue, Jun 13, 2023	22.06	22.06	22.00	22.02
1973	AMEX	NFLT	Mon, Jun 12, 2023	22.00	22.05	21.97	22.04
1972	AMEX	NFLT	Fri, Jun 9, 2023	22.01	22.06	21.96	22.03
1971	AMEX	NFLT	Thu, Jun 8, 2023	21.95	22.05	21.95	22.01
1970	AMEX	NFLT	Wed, Jun 7, 2023	21.99	22.02	21.97	22.01
1969	AMEX	NFLT	Tue, Jun 6, 2023	21.98	22.03	21.98	22.02
1968	AMEX	NFLT	Mon, Jun 5, 2023	22.00	22.03	21.95	22.03
1967	AMEX	NFLT	Fri, Jun 2, 2023	21.99	22.05	21.99	22.03
1966	AMEX	NFLT	Thu, Jun 1, 2023	22.06	22.06	21.94	22.05
1965	AMEX	NFLT	Wed, May 31, 2023	21.95	22.00	21.91	21.98
1964	AMEX	NFLT	Tue, May 30, 2023	21.86	21.94	21.84	21.94
1963	AMEX	NFLT	Fri, May 26, 2023	21.80	21.86	21.77	21.82
1962	AMEX	NFLT	Thu, May 25, 2023	21.83	21.88	21.78	21.84
1961	AMEX	NFLT	Wed, May 24, 2023	21.88	21.91	21.85	21.87
1960	AMEX	NFLT	Tue, May 23, 2023	21.86	21.90	21.86	21.87
1959	AMEX	NFLT	Mon, May 22, 2023	21.90	21.91	21.86	21.86
1958	AMEX	NFLT	Fri, May 19, 2023	21.98	21.99	21.95	21.86
1957	AMEX	NFLT	Thu, May 18, 2023	21.86	22.04	21.86	21.99
1956	AMEX	NFLT	Wed, May 17, 2023	22.05	22.07	22.01	22.05
1955	AMEX	NFLT	Tue, May 16, 2023	22.10	22.14	22.09	22.09
1954	AMEX	NFLT	Mon, May 15, 2023	22.15	22.19	22.13	22.18
1953	AMEX	NFLT	Fri, May 12, 2023	22.20	22.20	22.16	22.17
1952	AMEX	NFLT	Thu, May 11, 2023	22.17	22.24	22.17	22.21
1951	AMEX	NFLT	Wed, May 10, 2023	22.11	22.21	22.11	22.19
1950	AMEX	NFLT	Tue, May 9, 2023	22.14	22.14	22.10	22.13
1949	AMEX	NFLT	Mon, May 8, 2023	22.20	22.20	22.09	22.16
1948	AMEX	NFLT	Fri, May 5, 2023	22.20	22.21	22.17	22.19
1947	AMEX	NFLT	Thu, May 4, 2023	22.22	22.25	22.16	22.18
1946	AMEX	NFLT	Wed, May 3, 2023	22.17	22.29	22.17	22.24
1945	AMEX	NFLT	Tue, May 2, 2023	22.11	22.25	22.11	22.19
1944	AMEX	NFLT	Mon, May 1, 2023	22.21	22.26	22.12	22.14
1943	AMEX	NFLT	Fri, Apr 28, 2023	22.28	22.29	22.19	22.23
1942	AMEX	NFLT	Thu, Apr 27, 2023	22.19	22.24	22.15	22.23
1941	AMEX	NFLT	Wed, Apr 26, 2023	22.21	22.23	22.20	22.20
1940	AMEX	NFLT	Tue, Apr 25, 2023	22.16	22.25	22.15	22.23
1939	AMEX	NFLT	Mon, Apr 24, 2023	22.18	22.18	22.14	22.14
1938	AMEX	NFLT	Fri, Apr 21, 2023	22.12	22.15	22.10	22.10
1937	AMEX	NFLT	Thu, Apr 20, 2023	22.12	22.13	22.09	22.10
1936	AMEX	NFLT	Wed, Apr 19, 2023	22.21	22.24	22.21	22.13
1935	AMEX	NFLT	Tue, Apr 18, 2023	22.23	22.23	22.21	22.21
1934	AMEX	NFLT	Mon, Apr 17, 2023	22.22	22.23	22.17	22.18
1933	AMEX	NFLT	Fri, Apr 14, 2023	22.24	22.24	22.22	22.23
1932	AMEX	NFLT	Thu, Apr 13, 2023	22.27	22.34	22.26	22.30
1931	AMEX	NFLT	Wed, Apr 12, 2023	22.37	22.37	22.25	22.26
1930	AMEX	NFLT	Tue, Apr 11, 2023	22.21	22.25	22.21	22.21
1929	AMEX	NFLT	Mon, Apr 10, 2023	22.23	22.27	22.20	22.24
1928	AMEX	NFLT	Thu, Apr 6, 2023	22.30	22.34	22.30	22.30
1927	AMEX	NFLT	Wed, Apr 5, 2023	22.28	22.33	22.28	22.32
1926	AMEX	NFLT	Tue, Apr 4, 2023	22.15	22.31	22.15	22.27
1925	AMEX	NFLT	Mon, Apr 3, 2023	22.21	22.27	22.17	22.18
1924	AMEX	NFLT	Fri, Mar 31, 2023	22.12	22.16	22.05	22.13
1923	AMEX	NFLT	Thu, Mar 30, 2023	22.03	22.08	22.02	22.03
1922	AMEX	NFLT	Wed, Mar 29, 2023	22.00	22.01	21.93	22.01
1921	AMEX	NFLT	Tue, Mar 28, 2023	21.97	22.01	21.94	21.97
1920	AMEX	NFLT	Mon, Mar 27, 2023	22.03	22.07	22.01	22.01
1919	AMEX	NFLT	Fri, Mar 24, 2023	22.09	22.09	22.07	22.07
1918	AMEX	NFLT	Thu, Mar 23, 2023	22.07	22.09	22.01	22.05
1917	AMEX	NFLT	Wed, Mar 22, 2023	21.93	22.02	21.88	21.98
1916	AMEX	NFLT	Tue, Mar 21, 2023	21.92	21.96	21.88	21.92
1915	AMEX	NFLT	Mon, Mar 20, 2023	21.95	21.99	21.90	21.97
1914	AMEX	NFLT	Fri, Mar 17, 2023	22.01	22.08	22.01	21.95
1913	AMEX	NFLT	Thu, Mar 16, 2023	22.10	22.10	21.98	22.02
1912	AMEX	NFLT	Wed, Mar 15, 2023	22.06	22.10	22.02	22.03
1911	AMEX	NFLT	Tue, Mar 14, 2023	22.01	22.11	22.01	22.06
1910	AMEX	NFLT	Mon, Mar 13, 2023	22.09	22.11	22.09	22.11
1909	AMEX	NFLT	Fri, Mar 10, 2023	22.05	22.05	22.05	22.05
1908	AMEX	NFLT	Thu, Mar 9, 2023	21.95	21.97	21.95	21.97
1907	AMEX	NFLT	Wed, Mar 8, 2023	22.05	22.05	21.97	21.98
1906	AMEX	NFLT	Tue, Mar 7, 2023	22.03	22.06	22.01	22.04
1905	AMEX	NFLT	Mon, Mar 6, 2023	22.02	22.05	22.02	22.04
1904	AMEX	NFLT	Fri, Mar 3, 2023	21.96	21.98	21.95	21.98
1903	AMEX	NFLT	Thu, Mar 2, 2023	21.88	21.92	21.86	21.90
1902	AMEX	NFLT	Wed, Mar 1, 2023	21.97	21.97	21.92	21.92
1901	AMEX	NFLT	Tue, Feb 28, 2023	21.99	22.01	21.94	21.98
1900	AMEX	NFLT	Mon, Feb 27, 2023	21.99	21.99	21.97	21.98
1899	AMEX	NFLT	Fri, Feb 24, 2023	21.96	21.97	21.92	21.94
1898	AMEX	NFLT	Thu, Feb 23, 2023	22.01	22.25	21.98	22.04
1897	AMEX	NFLT	Wed, Feb 22, 2023	21.94	22.00	21.94	21.97
1896	AMEX	NFLT	Tue, Feb 21, 2023	22.03	22.03	21.94	21.95
1895	AMEX	NFLT	Fri, Feb 17, 2023	22.18	22.21	22.09	22.06
1894	AMEX	NFLT	Thu, Feb 16, 2023	22.21	22.26	22.16	22.16
1893	AMEX	NFLT	Wed, Feb 15, 2023	22.25	22.25	22.22	22.22
1892	AMEX	NFLT	Tue, Feb 14, 2023	22.25	22.33	22.25	22.29
1891	AMEX	NFLT	Mon, Feb 13, 2023	22.39	22.39	22.28	22.31
1890	AMEX	NFLT	Fri, Feb 10, 2023	22.40	22.40	22.31	22.31
1889	AMEX	NFLT	Thu, Feb 9, 2023	22.52	22.52	22.41	22.41
1888	AMEX	NFLT	Wed, Feb 8, 2023	22.44	22.49	22.41	22.41
1887	AMEX	NFLT	Tue, Feb 7, 2023	22.45	22.45	22.44	22.44
1886	AMEX	NFLT	Mon, Feb 6, 2023	22.56	22.56	22.49	22.49
1885	AMEX	NFLT	Fri, Feb 3, 2023	22.60	22.61	22.54	22.55
1884	AMEX	NFLT	Thu, Feb 2, 2023	22.67	22.70	22.64	22.67
1883	AMEX	NFLT	Wed, Feb 1, 2023	22.52	22.59	22.43	22.59
1882	AMEX	NFLT	Tue, Jan 31, 2023	22.45	22.50	22.41	22.44
1881	AMEX	NFLT	Mon, Jan 30, 2023	22.48	22.48	22.42	22.43
1880	AMEX	NFLT	Fri, Jan 27, 2023	22.45	22.47	22.43	22.45
1879	AMEX	NFLT	Thu, Jan 26, 2023	22.50	22.50	22.48	22.48
1878	AMEX	NFLT	Wed, Jan 25, 2023	22.43	22.50	22.43	22.47
1877	AMEX	NFLT	Tue, Jan 24, 2023	22.47	22.47	22.43	22.46
1876	AMEX	NFLT	Mon, Jan 23, 2023	22.38	22.46	22.38	22.39
1875	AMEX	NFLT	Fri, Jan 20, 2023	22.44	22.44	22.40	22.43
1874	AMEX	NFLT	Thu, Jan 19, 2023	22.51	22.55	22.51	22.47
1873	AMEX	NFLT	Wed, Jan 18, 2023	22.55	22.60	22.51	22.55
1872	AMEX	NFLT	Tue, Jan 17, 2023	22.39	22.45	22.37	22.43
1871	AMEX	NFLT	Fri, Jan 13, 2023	22.38	22.40	22.36	22.37
1870	AMEX	NFLT	Thu, Jan 12, 2023	22.29	22.41	22.28	22.37
1869	AMEX	NFLT	Wed, Jan 11, 2023	22.25	22.31	22.25	22.28
1868	AMEX	NFLT	Tue, Jan 10, 2023	22.15	22.21	22.15	22.21
1867	AMEX	NFLT	Mon, Jan 9, 2023	22.22	22.22	22.17	22.20
1866	AMEX	NFLT	Fri, Jan 6, 2023	22.12	22.15	22.12	22.15
1865	AMEX	NFLT	Thu, Jan 5, 2023	21.92	21.97	21.88	21.93
1864	AMEX	NFLT	Wed, Jan 4, 2023	21.94	22.00	21.94	22.00
1863	AMEX	NFLT	Tue, Jan 3, 2023	21.89	21.93	21.88	21.93
1862	AMEX	NFLT	Fri, Dec 30, 2022	21.93	22.06	21.81	21.84
1861	AMEX	NFLT	Thu, Dec 29, 2022	21.92	21.95	21.83	21.93
1860	AMEX	NFLT	Wed, Dec 28, 2022	22.05	22.05	21.85	21.89
1859	AMEX	NFLT	Tue, Dec 27, 2022	21.95	21.97	21.85	21.87
1858	AMEX	NFLT	Fri, Dec 23, 2022	22.21	22.21	21.95	22.01
1857	AMEX	NFLT	Thu, Dec 22, 2022	22.03	22.08	21.99	21.99
1856	AMEX	NFLT	Wed, Dec 21, 2022	22.00	22.06	21.99	22.03
1855	AMEX	NFLT	Tue, Dec 20, 2022	21.96	21.96	21.92	21.93
1854	AMEX	NFLT	Mon, Dec 19, 2022	22.17	22.18	22.11	22.03
1853	AMEX	NFLT	Fri, Dec 16, 2022	22.21	22.26	22.17	22.25
1852	AMEX	NFLT	Thu, Dec 15, 2022	22.26	22.26	22.21	22.25
1851	AMEX	NFLT	Wed, Dec 14, 2022	22.29	22.30	22.25	22.25
1850	AMEX	NFLT	Tue, Dec 13, 2022	22.46	22.46	22.22	22.25
1849	AMEX	NFLT	Mon, Dec 12, 2022	22.13	22.13	22.11	22.11
1848	AMEX	NFLT	Fri, Dec 9, 2022	22.11	22.16	22.11	22.11
1847	AMEX	NFLT	Thu, Dec 8, 2022	22.20	22.20	22.08	22.11
1846	AMEX	NFLT	Wed, Dec 7, 2022	22.10	22.16	22.10	22.12
1845	AMEX	NFLT	Tue, Dec 6, 2022	22.07	22.07	22.02	22.06
1844	AMEX	NFLT	Mon, Dec 5, 2022	22.10	22.12	22.00	22.06
1843	AMEX	NFLT	Fri, Dec 2, 2022	22.02	22.12	22.02	22.08
1842	AMEX	NFLT	Thu, Dec 1, 2022	22.07	22.11	22.04	22.11
1841	AMEX	NFLT	Wed, Nov 30, 2022	21.91	22.00	21.85	22.00
1840	AMEX	NFLT	Tue, Nov 29, 2022	21.85	21.94	21.84	21.91
1839	AMEX	NFLT	Mon, Nov 28, 2022	21.92	21.96	21.84	21.86
1838	AMEX	NFLT	Fri, Nov 25, 2022	21.92	21.97	21.92	21.92
1837	AMEX	NFLT	Wed, Nov 23, 2022	21.89	21.90	21.86	21.89
1836	AMEX	NFLT	Tue, Nov 22, 2022	21.81	21.89	21.81	21.88
1835	AMEX	NFLT	Mon, Nov 21, 2022	21.82	21.82	21.77	21.80
1834	AMEX	NFLT	Fri, Nov 18, 2022	21.86	21.89	21.80	21.73
1833	AMEX	NFLT	Thu, Nov 17, 2022	21.81	21.90	21.81	21.83
1832	AMEX	NFLT	Wed, Nov 16, 2022	21.99	21.99	21.86	21.88
1831	AMEX	NFLT	Tue, Nov 15, 2022	21.87	21.90	21.80	21.89
1830	AMEX	NFLT	Mon, Nov 14, 2022	21.92	21.92	21.76	21.82
1829	AMEX	NFLT	Fri, Nov 11, 2022	21.69	21.94	21.68	21.87
1828	AMEX	NFLT	Thu, Nov 10, 2022	21.65	21.79	21.64	21.77
1827	AMEX	NFLT	Wed, Nov 9, 2022	21.43	21.48	21.39	21.46
1826	AMEX	NFLT	Tue, Nov 8, 2022	21.46	21.46	21.41	21.43
1825	AMEX	NFLT	Mon, Nov 7, 2022	21.38	21.45	21.35	21.37
1824	AMEX	NFLT	Fri, Nov 4, 2022	21.40	21.45	21.36	21.40
1823	AMEX	NFLT	Thu, Nov 3, 2022	21.36	21.40	21.34	21.35
1822	AMEX	NFLT	Wed, Nov 2, 2022	21.54	21.54	21.41	21.47
1821	AMEX	NFLT	Tue, Nov 1, 2022	21.50	21.51	21.45	21.47
1820	AMEX	NFLT	Mon, Oct 31, 2022	21.39	21.49	21.38	21.43
1819	AMEX	NFLT	Fri, Oct 28, 2022	21.49	21.50	21.40	21.47
1818	AMEX	NFLT	Thu, Oct 27, 2022	21.48	21.49	21.44	21.49
1817	AMEX	NFLT	Wed, Oct 26, 2022	21.33	21.40	21.32	21.37
1816	AMEX	NFLT	Tue, Oct 25, 2022	21.33	21.38	21.26	21.38
1815	AMEX	NFLT	Mon, Oct 24, 2022	21.35	21.35	21.17	21.25
1814	AMEX	NFLT	Fri, Oct 21, 2022	21.22	21.26	21.15	21.21
1813	AMEX	NFLT	Thu, Oct 20, 2022	21.31	21.31	21.16	21.22
1812	AMEX	NFLT	Wed, Oct 19, 2022	21.39	21.50	21.31	21.28
1811	AMEX	NFLT	Tue, Oct 18, 2022	21.44	21.47	21.39	21.43
1810	AMEX	NFLT	Mon, Oct 17, 2022	21.49	21.49	21.40	21.44
1809	AMEX	NFLT	Fri, Oct 14, 2022	21.39	21.39	21.29	21.35
1808	AMEX	NFLT	Thu, Oct 13, 2022	21.43	21.43	21.34	21.41
1807	AMEX	NFLT	Wed, Oct 12, 2022	21.39	21.49	21.38	21.44
1806	AMEX	NFLT	Tue, Oct 11, 2022	21.58	21.58	21.41	21.47
1805	AMEX	NFLT	Mon, Oct 10, 2022	21.61	21.61	21.46	21.52
1804	AMEX	NFLT	Fri, Oct 7, 2022	21.56	21.59	21.54	21.55
1803	AMEX	NFLT	Thu, Oct 6, 2022	21.69	21.69	21.56	21.63
1802	AMEX	NFLT	Wed, Oct 5, 2022	21.74	21.74	21.55	21.62
1801	AMEX	NFLT	Tue, Oct 4, 2022	21.69	21.70	21.65	21.70
1800	AMEX	NFLT	Mon, Oct 3, 2022	21.58	21.58	21.51	21.56
1799	AMEX	NFLT	Fri, Sep 30, 2022	21.55	21.55	21.41	21.42
1798	AMEX	NFLT	Thu, Sep 29, 2022	21.47	21.47	21.38	21.40
1797	AMEX	NFLT	Wed, Sep 28, 2022	21.46	21.53	21.43	21.49
1796	AMEX	NFLT	Tue, Sep 27, 2022	21.57	21.57	21.42	21.45
1795	AMEX	NFLT	Mon, Sep 26, 2022	21.63	21.68	21.56	21.56
1794	AMEX	NFLT	Fri, Sep 23, 2022	21.71	21.71	21.69	21.69
1793	AMEX	NFLT	Thu, Sep 22, 2022	21.89	21.89	21.80	21.82
1792	AMEX	NFLT	Wed, Sep 21, 2022	22.03	22.03	21.89	21.89
1791	AMEX	NFLT	Tue, Sep 20, 2022	21.91	21.91	21.86	21.88
1790	AMEX	NFLT	Mon, Sep 19, 2022	22.03	22.05	21.99	21.95
1789	AMEX	NFLT	Fri, Sep 16, 2022	22.09	22.09	21.81	22.07
1788	AMEX	NFLT	Thu, Sep 15, 2022	22.17	22.17	22.05	22.11
1787	AMEX	NFLT	Wed, Sep 14, 2022	22.19	22.19	22.15	22.16
1786	AMEX	NFLT	Tue, Sep 13, 2022	22.23	22.25	22.14	22.14
1785	AMEX	NFLT	Mon, Sep 12, 2022	22.28	22.34	22.25	22.30
1784	AMEX	NFLT	Fri, Sep 9, 2022	22.29	22.30	22.22	22.26
1783	AMEX	NFLT	Thu, Sep 8, 2022	22.18	22.21	22.18	22.21
1782	AMEX	NFLT	Wed, Sep 7, 2022	22.17	22.22	22.16	22.18
1781	AMEX	NFLT	Tue, Sep 6, 2022	22.13	22.21	22.13	22.13
1780	AMEX	NFLT	Fri, Sep 2, 2022	22.21	22.21	22.20	22.20
1779	AMEX	NFLT	Thu, Sep 1, 2022	22.14	22.21	22.14	22.17
1778	AMEX	NFLT	Wed, Aug 31, 2022	22.31	22.31	22.21	22.28
1777	AMEX	NFLT	Tue, Aug 30, 2022	22.35	22.37	22.31	22.31
1776	AMEX	NFLT	Mon, Aug 29, 2022	22.42	22.42	22.34	22.36
1775	AMEX	NFLT	Fri, Aug 26, 2022	22.41	22.41	22.37	22.39
1774	AMEX	NFLT	Thu, Aug 25, 2022	22.42	22.47	22.41	22.47
1773	AMEX	NFLT	Wed, Aug 24, 2022	22.41	22.42	22.39	22.39
1772	AMEX	NFLT	Tue, Aug 23, 2022	22.44	22.44	22.42	22.42
1771	AMEX	NFLT	Mon, Aug 22, 2022	22.48	22.48	22.38	22.41
1770	AMEX	NFLT	Fri, Aug 19, 2022	22.61	22.62	22.56	22.53
1769	AMEX	NFLT	Thu, Aug 18, 2022	22.67	22.67	22.65	22.66
1768	AMEX	NFLT	Wed, Aug 17, 2022	22.64	22.66	22.64	22.65
1767	AMEX	NFLT	Tue, Aug 16, 2022	22.73	22.73	22.71	22.73
1766	AMEX	NFLT	Mon, Aug 15, 2022	22.76	22.76	22.75	22.75
1765	AMEX	NFLT	Fri, Aug 12, 2022	22.75	22.77	22.75	22.77
1764	AMEX	NFLT	Thu, Aug 11, 2022	22.72	22.72	22.70	22.70
1763	AMEX	NFLT	Wed, Aug 10, 2022	22.67	22.72	22.66	22.70
1762	AMEX	NFLT	Tue, Aug 9, 2022	22.60	22.60	22.60	22.60
1761	AMEX	NFLT	Mon, Aug 8, 2022	22.65	22.65	22.63	22.63
1760	AMEX	NFLT	Fri, Aug 5, 2022	22.57	22.60	22.55	22.59
1759	AMEX	NFLT	Thu, Aug 4, 2022	22.61	22.65	22.61	22.62
1758	AMEX	NFLT	Wed, Aug 3, 2022	22.51	22.61	22.51	22.61
1757	AMEX	NFLT	Tue, Aug 2, 2022	22.66	22.66	22.58	22.58
1756	AMEX	NFLT	Mon, Aug 1, 2022	22.54	22.66	22.54	22.61
1755	AMEX	NFLT	Fri, Jul 29, 2022	22.61	22.61	22.58	22.58
1754	AMEX	NFLT	Thu, Jul 28, 2022	22.47	22.57	22.47	22.57
1753	AMEX	NFLT	Wed, Jul 27, 2022	22.44	22.50	22.40	22.48
1752	AMEX	NFLT	Tue, Jul 26, 2022	22.36	22.42	22.35	22.38
1751	AMEX	NFLT	Mon, Jul 25, 2022	22.34	22.42	22.34	22.38
1750	AMEX	NFLT	Fri, Jul 22, 2022	22.39	22.40	22.36	22.38
1749	AMEX	NFLT	Thu, Jul 21, 2022	22.23	22.28	22.23	22.28
1748	AMEX	NFLT	Wed, Jul 20, 2022	22.16	22.17	22.13	22.16
1747	AMEX	NFLT	Tue, Jul 19, 2022	22.18	22.21	22.15	22.12
1746	AMEX	NFLT	Mon, Jul 18, 2022	22.11	22.18	22.07	22.13
1745	AMEX	NFLT	Fri, Jul 15, 2022	22.12	22.12	22.08	22.11
1744	AMEX	NFLT	Thu, Jul 14, 2022	22.00	22.09	22.00	22.09
1743	AMEX	NFLT	Wed, Jul 13, 2022	22.08	22.14	22.07	22.13
1742	AMEX	NFLT	Tue, Jul 12, 2022	22.18	22.18	22.12	22.12
1741	AMEX	NFLT	Mon, Jul 11, 2022	22.07	22.13	22.06	22.08
1740	AMEX	NFLT	Fri, Jul 8, 2022	22.13	22.15	22.13	22.14
1739	AMEX	NFLT	Thu, Jul 7, 2022	22.13	22.14	22.13	22.13
1738	AMEX	NFLT	Wed, Jul 6, 2022	22.14	22.17	22.12	22.12
1737	AMEX	NFLT	Tue, Jul 5, 2022	22.13	22.17	22.10	22.16
1736	AMEX	NFLT	Fri, Jul 1, 2022	22.11	22.16	22.11	22.16
1735	AMEX	NFLT	Thu, Jun 30, 2022	22.37	22.37	22.02	22.05
1734	AMEX	NFLT	Wed, Jun 29, 2022	22.06	22.13	22.06	22.11
1733	AMEX	NFLT	Tue, Jun 28, 2022	22.14	22.16	22.09	22.09
1732	AMEX	NFLT	Mon, Jun 27, 2022	22.21	22.23	22.15	22.20
1731	AMEX	NFLT	Fri, Jun 24, 2022	22.26	22.27	22.20	22.23
1730	AMEX	NFLT	Thu, Jun 23, 2022	22.28	22.28	22.24	22.25
1729	AMEX	NFLT	Wed, Jun 22, 2022	22.23	22.23	22.22	22.22
1728	AMEX	NFLT	Tue, Jun 21, 2022	22.24	22.24	22.16	22.18
1727	AMEX	NFLT	Fri, Jun 17, 2022	22.27	22.31	22.27	22.21
1726	AMEX	NFLT	Thu, Jun 16, 2022	22.20	22.35	22.20	22.33
1725	AMEX	NFLT	Wed, Jun 15, 2022	22.32	22.34	22.26	22.27
1724	AMEX	NFLT	Tue, Jun 14, 2022	22.31	22.31	22.17	22.22
1723	AMEX	NFLT	Mon, Jun 13, 2022	22.53	22.53	22.26	22.26
1722	AMEX	NFLT	Fri, Jun 10, 2022	22.70	22.70	22.65	22.65
1721	AMEX	NFLT	Thu, Jun 9, 2022	22.81	22.81	22.75	22.75
1720	AMEX	NFLT	Wed, Jun 8, 2022	22.83	22.84	22.79	22.84
1719	AMEX	NFLT	Tue, Jun 7, 2022	22.89	22.95	22.80	22.87
1718	AMEX	NFLT	Mon, Jun 6, 2022	22.94	22.95	22.87	22.89
1717	AMEX	NFLT	Fri, Jun 3, 2022	22.95	22.95	22.90	22.90
1716	AMEX	NFLT	Thu, Jun 2, 2022	22.88	22.88	22.86	22.87
1715	AMEX	NFLT	Wed, Jun 1, 2022	22.89	22.97	22.85	22.91
1714	AMEX	NFLT	Tue, May 31, 2022	22.95	22.99	22.89	22.91
1713	AMEX	NFLT	Fri, May 27, 2022	23.03	23.03	22.89	23.02
1712	AMEX	NFLT	Thu, May 26, 2022	22.76	22.93	22.76	22.83
1711	AMEX	NFLT	Wed, May 25, 2022	22.75	22.85	22.75	22.79
1710	AMEX	NFLT	Tue, May 24, 2022	22.99	22.99	22.74	22.81
1709	AMEX	NFLT	Mon, May 23, 2022	22.69	22.76	22.64	22.69
1708	AMEX	NFLT	Fri, May 20, 2022	22.73	22.74	22.64	22.69
1707	AMEX	NFLT	Thu, May 19, 2022	22.76	22.81	22.76	22.72
1706	AMEX	NFLT	Wed, May 18, 2022	22.80	22.80	22.77	22.77
1705	AMEX	NFLT	Tue, May 17, 2022	22.88	22.88	22.81	22.81
1704	AMEX	NFLT	Mon, May 16, 2022	22.90	23.12	22.79	22.84
1703	AMEX	NFLT	Fri, May 13, 2022	22.82	22.91	22.82	22.85
1702	AMEX	NFLT	Thu, May 12, 2022	22.92	22.96	22.85	22.91
1701	AMEX	NFLT	Wed, May 11, 2022	22.87	22.98	22.87	22.92
1700	AMEX	NFLT	Tue, May 10, 2022	22.96	23.01	22.91	22.99
1699	AMEX	NFLT	Mon, May 9, 2022	22.98	23.00	22.92	22.92
1698	AMEX	NFLT	Fri, May 6, 2022	23.10	23.10	23.04	23.04
1697	AMEX	NFLT	Thu, May 5, 2022	23.13	23.17	23.12	23.14
1696	AMEX	NFLT	Wed, May 4, 2022	23.18	23.29	23.07	23.23
1695	AMEX	NFLT	Tue, May 3, 2022	23.21	23.21	23.17	23.18
1694	AMEX	NFLT	Mon, May 2, 2022	23.21	23.21	23.16	23.16
1693	AMEX	NFLT	Fri, Apr 29, 2022	23.29	23.29	23.24	23.24
1692	AMEX	NFLT	Thu, Apr 28, 2022	23.36	23.37	23.30	23.30
1691	AMEX	NFLT	Wed, Apr 27, 2022	23.41	23.42	23.31	23.36
1690	AMEX	NFLT	Tue, Apr 26, 2022	23.57	23.57	23.40	23.45
1689	AMEX	NFLT	Mon, Apr 25, 2022	23.43	23.49	23.32	23.41
1688	AMEX	NFLT	Fri, Apr 22, 2022	23.43	23.43	23.31	23.36
1687	AMEX	NFLT	Thu, Apr 21, 2022	23.39	23.48	23.36	23.42
1686	AMEX	NFLT	Wed, Apr 20, 2022	23.39	23.52	23.39	23.46
1685	AMEX	NFLT	Tue, Apr 19, 2022	23.47	23.56	23.46	23.44
1684	AMEX	NFLT	Mon, Apr 18, 2022	23.53	23.62	23.51	23.57
1683	AMEX	NFLT	Thu, Apr 14, 2022	23.64	23.64	23.64	23.64
1682	AMEX	NFLT	Wed, Apr 13, 2022	23.69	23.70	23.67	23.67
1681	AMEX	NFLT	Tue, Apr 12, 2022	23.63	23.67	23.63	23.65
1680	AMEX	NFLT	Mon, Apr 11, 2022	23.58	23.69	23.54	23.59
1679	AMEX	NFLT	Fri, Apr 8, 2022	23.66	23.75	23.66	23.70
1678	AMEX	NFLT	Thu, Apr 7, 2022	23.72	23.80	23.72	23.74
1677	AMEX	NFLT	Wed, Apr 6, 2022	23.74	23.83	23.72	23.81
1676	AMEX	NFLT	Tue, Apr 5, 2022	23.89	23.90	23.86	23.89
1675	AMEX	NFLT	Mon, Apr 4, 2022	23.93	23.95	23.92	23.94
1674	AMEX	NFLT	Fri, Apr 1, 2022	23.91	23.91	23.84	23.86
1673	AMEX	NFLT	Thu, Mar 31, 2022	23.90	23.90	23.83	23.87
1672	AMEX	NFLT	Wed, Mar 30, 2022	23.82	23.87	23.82	23.84
1671	AMEX	NFLT	Tue, Mar 29, 2022	23.79	23.81	23.75	23.79
1670	AMEX	NFLT	Mon, Mar 28, 2022	23.66	23.73	23.65	23.69
1669	AMEX	NFLT	Fri, Mar 25, 2022	23.75	23.75	23.71	23.73
1668	AMEX	NFLT	Thu, Mar 24, 2022	23.71	23.80	23.71	23.76
1667	AMEX	NFLT	Wed, Mar 23, 2022	23.70	23.80	23.70	23.78
1666	AMEX	NFLT	Tue, Mar 22, 2022	23.77	23.81	23.77	23.79
1665	AMEX	NFLT	Mon, Mar 21, 2022	23.79	23.81	23.78	23.79
1664	AMEX	NFLT	Fri, Mar 18, 2022	23.86	23.92	23.86	23.83
1663	AMEX	NFLT	Thu, Mar 17, 2022	23.90	23.92	23.87	23.90
1662	AMEX	NFLT	Wed, Mar 16, 2022	23.83	23.83	23.82	23.83
1661	AMEX	NFLT	Tue, Mar 15, 2022	23.78	23.78	23.74	23.77
1660	AMEX	NFLT	Mon, Mar 14, 2022	23.84	23.85	23.80	23.80
1659	AMEX	NFLT	Fri, Mar 11, 2022	23.91	23.91	23.84	23.88
1658	AMEX	NFLT	Thu, Mar 10, 2022	23.90	23.92	23.90	23.90
1657	AMEX	NFLT	Wed, Mar 9, 2022	23.98	24.02	23.94	23.98
1656	AMEX	NFLT	Tue, Mar 8, 2022	23.98	24.01	23.93	23.97
1655	AMEX	NFLT	Mon, Mar 7, 2022	24.09	24.09	24.06	24.06
1654	AMEX	NFLT	Fri, Mar 4, 2022	24.16	24.41	24.16	24.23
1653	AMEX	NFLT	Thu, Mar 3, 2022	24.28	24.29	24.23	24.26
1652	AMEX	NFLT	Wed, Mar 2, 2022	24.31	24.33	24.29	24.29
1651	AMEX	NFLT	Tue, Mar 1, 2022	24.37	24.39	24.36	24.37
1650	AMEX	NFLT	Mon, Feb 28, 2022	24.29	24.33	24.29	24.33
1649	AMEX	NFLT	Fri, Feb 25, 2022	24.25	24.25	24.25	24.25
1648	AMEX	NFLT	Thu, Feb 24, 2022	24.17	24.17	24.05	24.13
1647	AMEX	NFLT	Wed, Feb 23, 2022	24.25	24.27	24.24	24.24
1646	AMEX	NFLT	Tue, Feb 22, 2022	24.27	24.30	24.27	24.28
1645	AMEX	NFLT	Fri, Feb 18, 2022	24.41	24.41	24.40	24.32
1644	AMEX	NFLT	Thu, Feb 17, 2022	24.39	24.41	24.39	24.41
1643	AMEX	NFLT	Wed, Feb 16, 2022	24.40	24.41	24.32	24.37
1642	AMEX	NFLT	Tue, Feb 15, 2022	24.38	24.42	24.38	24.40
1641	AMEX	NFLT	Mon, Feb 14, 2022	24.41	24.41	24.38	24.38
1640	AMEX	NFLT	Fri, Feb 11, 2022	24.48	24.48	24.43	24.46
1639	AMEX	NFLT	Thu, Feb 10, 2022	24.53	24.54	24.45	24.45
1638	AMEX	NFLT	Wed, Feb 9, 2022	24.61	24.62	24.58	24.59
1637	AMEX	NFLT	Tue, Feb 8, 2022	24.55	24.58	24.55	24.57
1636	AMEX	NFLT	Mon, Feb 7, 2022	24.56	24.62	24.54	24.55
1635	AMEX	NFLT	Fri, Feb 4, 2022	24.64	24.64	24.61	24.61
1634	AMEX	NFLT	Thu, Feb 3, 2022	24.72	24.77	24.72	24.73
1633	AMEX	NFLT	Wed, Feb 2, 2022	24.82	24.83	24.79	24.81
1632	AMEX	NFLT	Tue, Feb 1, 2022	24.72	24.76	24.72	24.74
1631	AMEX	NFLT	Mon, Jan 31, 2022	24.76	24.76	24.68	24.71
1630	AMEX	NFLT	Fri, Jan 28, 2022	24.70	24.71	24.65	24.69
1629	AMEX	NFLT	Thu, Jan 27, 2022	24.75	24.75	24.75	24.75
1628	AMEX	NFLT	Wed, Jan 26, 2022	24.79	24.85	24.71	24.76
1627	AMEX	NFLT	Tue, Jan 25, 2022	24.73	24.80	24.72	24.75
1626	AMEX	NFLT	Mon, Jan 24, 2022	24.79	24.80	24.79	24.80
1625	AMEX	NFLT	Fri, Jan 21, 2022	24.76	24.89	24.74	24.83
1624	AMEX	NFLT	Thu, Jan 20, 2022	24.85	24.86	24.74	24.80
1623	AMEX	NFLT	Wed, Jan 19, 2022	24.87	24.87	24.85	24.81
1622	AMEX	NFLT	Tue, Jan 18, 2022	24.88	24.90	24.79	24.83
1621	AMEX	NFLT	Fri, Jan 14, 2022	24.96	24.96	24.93	24.93
1620	AMEX	NFLT	Thu, Jan 13, 2022	24.90	24.96	24.88	24.96
1619	AMEX	NFLT	Wed, Jan 12, 2022	24.96	24.96	24.92	24.95
1618	AMEX	NFLT	Tue, Jan 11, 2022	24.88	24.93	24.84	24.93
1617	AMEX	NFLT	Mon, Jan 10, 2022	24.84	24.93	24.84	24.90
1616	AMEX	NFLT	Fri, Jan 7, 2022	24.97	24.97	24.97	24.97
1615	AMEX	NFLT	Thu, Jan 6, 2022	24.91	25.00	24.91	24.96
1614	AMEX	NFLT	Wed, Jan 5, 2022	25.06	25.06	25.00	25.00
1613	AMEX	NFLT	Tue, Jan 4, 2022	25.07	25.07	25.04	25.06
1612	AMEX	NFLT	Mon, Jan 3, 2022	25.09	25.09	25.07	25.07
1611	AMEX	NFLT	Fri, Dec 31, 2021	25.14	25.14	25.12	25.12
1610	AMEX	NFLT	Thu, Dec 30, 2021	25.09	25.16	25.09	25.11
1609	AMEX	NFLT	Wed, Dec 29, 2021	25.11	25.11	25.09	25.10
1608	AMEX	NFLT	Tue, Dec 28, 2021	25.09	25.09	25.08	25.09
1607	AMEX	NFLT	Mon, Dec 27, 2021	25.06	25.10	25.06	25.10
1606	AMEX	NFLT	Thu, Dec 23, 2021	25.07	25.08	25.07	25.08
1605	AMEX	NFLT	Wed, Dec 22, 2021	25.05	25.06	25.05	25.06
1604	AMEX	NFLT	Tue, Dec 21, 2021	25.02	25.03	24.98	25.03
1603	AMEX	NFLT	Mon, Dec 20, 2021	25.01	25.05	25.01	25.02
1602	AMEX	NFLT	Fri, Dec 17, 2021	25.20	25.20	25.13	25.05
1601	AMEX	NFLT	Thu, Dec 16, 2021	25.13	25.21	25.13	25.15
1600	AMEX	NFLT	Wed, Dec 15, 2021	25.05	25.16	25.05	25.11
1599	AMEX	NFLT	Tue, Dec 14, 2021	25.15	25.19	25.08	25.13
1598	AMEX	NFLT	Mon, Dec 13, 2021	25.19	25.19	25.16	25.16
1597	AMEX	NFLT	Fri, Dec 10, 2021	25.14	25.17	25.14	25.17
1596	AMEX	NFLT	Thu, Dec 9, 2021	25.12	25.19	25.11	25.15
1595	AMEX	NFLT	Wed, Dec 8, 2021	25.19	25.19	25.08	25.12
1594	AMEX	NFLT	Tue, Dec 7, 2021	25.12	25.14	25.12	25.14
1593	AMEX	NFLT	Mon, Dec 6, 2021	25.06	25.12	25.04	25.06
1592	AMEX	NFLT	Fri, Dec 3, 2021	25.08	25.08	25.07	25.07
1591	AMEX	NFLT	Thu, Dec 2, 2021	25.06	25.06	24.93	25.00
1590	AMEX	NFLT	Wed, Dec 1, 2021	24.98	25.02	24.98	24.99
1589	AMEX	NFLT	Tue, Nov 30, 2021	25.01	25.01	24.96	24.96
1588	AMEX	NFLT	Mon, Nov 29, 2021	24.89	24.96	24.89	24.96
1587	AMEX	NFLT	Fri, Nov 26, 2021	24.94	24.98	24.92	24.98
1586	AMEX	NFLT	Wed, Nov 24, 2021	25.00	25.00	25.00	25.00
1585	AMEX	NFLT	Tue, Nov 23, 2021	25.04	25.06	25.03	25.06
1584	AMEX	NFLT	Mon, Nov 22, 2021	25.18	25.25	25.10	25.10
1583	AMEX	NFLT	Fri, Nov 19, 2021	25.17	25.28	25.17	25.17
1582	AMEX	NFLT	Thu, Nov 18, 2021	25.20	25.25	25.20	25.20
1581	AMEX	NFLT	Wed, Nov 17, 2021	25.19	25.25	25.19	25.23
1580	AMEX	NFLT	Tue, Nov 16, 2021	25.24	25.26	25.24	25.24
1579	AMEX	NFLT	Mon, Nov 15, 2021	25.23	25.29	25.23	25.26
1578	AMEX	NFLT	Fri, Nov 12, 2021	25.27	25.32	25.27	25.27
1577	AMEX	NFLT	Thu, Nov 11, 2021	25.40	25.40	25.25	25.31
1576	AMEX	NFLT	Wed, Nov 10, 2021	25.33	25.36	25.33	25.34
1575	AMEX	NFLT	Tue, Nov 9, 2021	25.41	25.41	25.35	25.37
1574	AMEX	NFLT	Mon, Nov 8, 2021	25.32	25.35	25.32	25.34
1573	AMEX	NFLT	Fri, Nov 5, 2021	25.33	25.33	25.32	25.32
1572	AMEX	NFLT	Thu, Nov 4, 2021	25.24	25.26	25.24	25.26
1571	AMEX	NFLT	Wed, Nov 3, 2021	25.29	25.29	25.18	25.22
1570	AMEX	NFLT	Tue, Nov 2, 2021	25.26	25.35	25.25	25.28
1569	AMEX	NFLT	Mon, Nov 1, 2021	25.25	25.26	25.24	25.24
1568	AMEX	NFLT	Fri, Oct 29, 2021	25.24	25.28	25.22	25.27
1567	AMEX	NFLT	Thu, Oct 28, 2021	25.21	25.26	25.21	25.26
1566	AMEX	NFLT	Wed, Oct 27, 2021	25.26	25.26	25.22	25.22
1565	AMEX	NFLT	Tue, Oct 26, 2021	25.13	25.20	25.13	25.17
1564	AMEX	NFLT	Mon, Oct 25, 2021	25.23	25.25	25.21	25.21
1563	AMEX	NFLT	Fri, Oct 22, 2021	25.22	25.23	25.20	25.20
1562	AMEX	NFLT	Thu, Oct 21, 2021	25.20	25.20	25.15	25.20
1561	AMEX	NFLT	Wed, Oct 20, 2021	25.30	25.30	25.20	25.22
1560	AMEX	NFLT	Tue, Oct 19, 2021	25.23	25.33	25.23	25.23
1559	AMEX	NFLT	Mon, Oct 18, 2021	25.33	25.34	25.27	25.27
1558	AMEX	NFLT	Fri, Oct 15, 2021	25.35	25.35	25.34	25.34
1557	AMEX	NFLT	Thu, Oct 14, 2021	25.24	25.33	25.24	25.33
1556	AMEX	NFLT	Wed, Oct 13, 2021	25.27	25.31	25.27	25.27
1555	AMEX	NFLT	Tue, Oct 12, 2021	25.31	25.31	25.28	25.28
1554	AMEX	NFLT	Mon, Oct 11, 2021	25.26	25.26	25.23	25.23
1553	AMEX	NFLT	Fri, Oct 8, 2021	25.34	25.34	25.27	25.31
1552	AMEX	NFLT	Thu, Oct 7, 2021	25.36	25.36	25.31	25.31
1551	AMEX	NFLT	Wed, Oct 6, 2021	25.35	25.35	25.31	25.31
1550	AMEX	NFLT	Tue, Oct 5, 2021	25.38	25.38	25.34	25.34
1549	AMEX	NFLT	Mon, Oct 4, 2021	25.33	25.40	25.33	25.37
1548	AMEX	NFLT	Fri, Oct 1, 2021	25.31	25.36	25.31	25.36
1547	AMEX	NFLT	Thu, Sep 30, 2021	25.42	25.42	25.32	25.36
1546	AMEX	NFLT	Wed, Sep 29, 2021	25.33	25.38	25.33	25.38
1545	AMEX	NFLT	Tue, Sep 28, 2021	25.37	25.37	25.35	25.35
1544	AMEX	NFLT	Mon, Sep 27, 2021	25.45	25.45	25.38	25.42
1543	AMEX	NFLT	Fri, Sep 24, 2021	25.45	25.47	25.42	25.42
1542	AMEX	NFLT	Thu, Sep 23, 2021	25.45	25.47	25.45	25.46
1541	AMEX	NFLT	Wed, Sep 22, 2021	25.51	25.51	25.51	25.51
1540	AMEX	NFLT	Tue, Sep 21, 2021	25.61	25.61	25.43	25.48
1539	AMEX	NFLT	Mon, Sep 20, 2021	25.56	25.57	25.46	25.51
1538	AMEX	NFLT	Fri, Sep 17, 2021	25.55	25.55	25.55	25.48
1537	AMEX	NFLT	Thu, Sep 16, 2021	25.56	25.58	25.56	25.57
1536	AMEX	NFLT	Wed, Sep 15, 2021	25.60	25.61	25.53	25.57
1535	AMEX	NFLT	Tue, Sep 14, 2021	25.57	25.62	25.55	25.58
1534	AMEX	NFLT	Mon, Sep 13, 2021	25.49	25.54	25.49	25.54
1533	AMEX	NFLT	Fri, Sep 10, 2021	25.54	25.57	25.52	25.55
1532	AMEX	NFLT	Thu, Sep 9, 2021	25.55	25.55	25.52	25.52
1531	AMEX	NFLT	Wed, Sep 8, 2021	25.55	25.55	25.55	25.55
1530	AMEX	NFLT	Tue, Sep 7, 2021	25.52	25.55	25.51	25.55
1529	AMEX	NFLT	Fri, Sep 3, 2021	25.57	25.57	25.52	25.52
1528	AMEX	NFLT	Thu, Sep 2, 2021	25.45	25.59	25.45	25.53
1527	AMEX	NFLT	Wed, Sep 1, 2021	25.55	25.55	25.53	25.53
1526	AMEX	NFLT	Tue, Aug 31, 2021	25.50	25.69	25.50	25.50
1525	AMEX	NFLT	Mon, Aug 30, 2021	25.47	25.53	25.46	25.50
1524	AMEX	NFLT	Fri, Aug 27, 2021	25.49	25.53	25.47	25.50
1523	AMEX	NFLT	Thu, Aug 26, 2021	25.43	25.46	25.43	25.44
1522	AMEX	NFLT	Wed, Aug 25, 2021	25.47	25.47	25.43	25.46
1521	AMEX	NFLT	Tue, Aug 24, 2021	25.43	25.45	25.43	25.45
1520	AMEX	NFLT	Mon, Aug 23, 2021	25.43	25.43	25.43	25.43
1519	AMEX	NFLT	Fri, Aug 20, 2021	25.44	25.44	25.38	25.44
1518	AMEX	NFLT	Thu, Aug 19, 2021	25.46	25.48	25.41	25.41
1517	AMEX	NFLT	Wed, Aug 18, 2021	25.44	25.46	25.44	25.46
1516	AMEX	NFLT	Tue, Aug 17, 2021	25.49	25.50	25.45	25.48
1515	AMEX	NFLT	Mon, Aug 16, 2021	25.42	25.48	25.42	25.47
1514	AMEX	NFLT	Fri, Aug 13, 2021	25.49	25.49	25.46	25.46
1513	AMEX	NFLT	Thu, Aug 12, 2021	25.44	25.45	25.44	25.45
1512	AMEX	NFLT	Wed, Aug 11, 2021	25.43	25.43	25.43	25.43
1511	AMEX	NFLT	Tue, Aug 10, 2021	25.41	25.44	25.41	25.44
1510	AMEX	NFLT	Mon, Aug 9, 2021	25.49	25.51	25.48	25.49
1509	AMEX	NFLT	Fri, Aug 6, 2021	25.48	25.49	25.48	25.49
1508	AMEX	NFLT	Thu, Aug 5, 2021	25.50	25.50	25.48	25.49
1507	AMEX	NFLT	Wed, Aug 4, 2021	25.53	25.53	25.53	25.53
1506	AMEX	NFLT	Tue, Aug 3, 2021	25.60	25.60	25.53	25.55
1505	AMEX	NFLT	Mon, Aug 2, 2021	25.47	25.51	25.47	25.51
1504	AMEX	NFLT	Fri, Jul 30, 2021	25.45	25.45	25.45	25.45
1503	AMEX	NFLT	Thu, Jul 29, 2021	25.48	25.48	25.45	25.45
1502	AMEX	NFLT	Wed, Jul 28, 2021	25.51	25.51	25.41	25.46
1501	AMEX	NFLT	Tue, Jul 27, 2021	25.44	25.50	25.44	25.46
1500	AMEX	NFLT	Mon, Jul 26, 2021	25.50	25.51	25.46	25.46
1499	AMEX	NFLT	Fri, Jul 23, 2021	25.46	25.49	25.46	25.49
1498	AMEX	NFLT	Thu, Jul 22, 2021	25.53	25.53	25.47	25.47
1497	AMEX	NFLT	Wed, Jul 21, 2021	25.43	25.48	25.43	25.45
1496	AMEX	NFLT	Tue, Jul 20, 2021	25.46	25.46	25.34	25.40
1495	AMEX	NFLT	Mon, Jul 19, 2021	25.55	25.55	25.55	25.48
1494	AMEX	NFLT	Fri, Jul 16, 2021	25.51	25.51	25.51	25.51
1493	AMEX	NFLT	Thu, Jul 15, 2021	25.49	25.54	25.49	25.52
1492	AMEX	NFLT	Wed, Jul 14, 2021	25.51	25.51	25.51	25.51
1491	AMEX	NFLT	Tue, Jul 13, 2021	25.47	25.55	25.47	25.51
1490	AMEX	NFLT	Mon, Jul 12, 2021	25.48	25.55	25.48	25.49
1489	AMEX	NFLT	Fri, Jul 9, 2021	25.49	25.51	25.48	25.51
1488	AMEX	NFLT	Thu, Jul 8, 2021	25.59	25.60	25.48	25.52
1487	AMEX	NFLT	Wed, Jul 7, 2021	25.58	25.58	25.56	25.56
1486	AMEX	NFLT	Tue, Jul 6, 2021	25.56	25.56	25.54	25.54
1485	AMEX	NFLT	Fri, Jul 2, 2021	25.50	25.52	25.44	25.48
1484	AMEX	NFLT	Thu, Jul 1, 2021	25.48	25.54	25.41	25.47
1483	AMEX	NFLT	Wed, Jun 30, 2021	25.45	25.50	25.45	25.50
1482	AMEX	NFLT	Tue, Jun 29, 2021	25.13	25.49	25.13	25.43
1481	AMEX	NFLT	Mon, Jun 28, 2021	25.44	25.44	25.41	25.41
1480	AMEX	NFLT	Fri, Jun 25, 2021	25.43	25.44	25.43	25.44
1479	AMEX	NFLT	Thu, Jun 24, 2021	25.48	25.49	25.42	25.42
1478	AMEX	NFLT	Wed, Jun 23, 2021	25.45	25.45	25.44	25.44
1477	AMEX	NFLT	Tue, Jun 22, 2021	25.39	25.46	25.39	25.43
1476	AMEX	NFLT	Mon, Jun 21, 2021	25.38	25.48	25.38	25.42
1475	AMEX	NFLT	Fri, Jun 18, 2021	25.49	25.49	25.49	25.41
1474	AMEX	NFLT	Thu, Jun 17, 2021	25.70	25.70	25.35	25.52
1473	AMEX	NFLT	Wed, Jun 16, 2021	25.48	25.48	25.47	25.47
1472	AMEX	NFLT	Tue, Jun 15, 2021	25.44	25.48	25.44	25.48
1471	AMEX	NFLT	Mon, Jun 14, 2021	25.44	25.75	25.44	25.46
1470	AMEX	NFLT	Fri, Jun 11, 2021	25.48	25.50	25.47	25.50
1469	AMEX	NFLT	Thu, Jun 10, 2021	25.46	25.46	25.46	25.46
1468	AMEX	NFLT	Wed, Jun 9, 2021	25.44	25.46	25.44	25.46
1467	AMEX	NFLT	Tue, Jun 8, 2021	25.40	25.40	25.40	25.40
1466	AMEX	NFLT	Mon, Jun 7, 2021	25.40	25.40	25.40	25.40
1465	AMEX	NFLT	Fri, Jun 4, 2021	25.46	25.46	25.41	25.41
1464	AMEX	NFLT	Thu, Jun 3, 2021	25.41	25.41	25.32	25.35
1463	AMEX	NFLT	Wed, Jun 2, 2021	25.39	25.45	25.38	25.42
1462	AMEX	NFLT	Tue, Jun 1, 2021	25.39	25.42	25.35	25.36
1461	AMEX	NFLT	Fri, May 28, 2021	25.38	25.38	25.36	25.36
1460	AMEX	NFLT	Thu, May 27, 2021	25.37	25.38	25.30	25.33
1459	AMEX	NFLT	Wed, May 26, 2021	25.39	25.40	25.34	25.34
1458	AMEX	NFLT	Tue, May 25, 2021	25.27	25.36	25.26	25.36
1457	AMEX	NFLT	Mon, May 24, 2021	25.28	25.34	25.26	25.33
1456	AMEX	NFLT	Fri, May 21, 2021	25.25	25.28	25.24	25.26
1455	AMEX	NFLT	Thu, May 20, 2021	25.29	25.32	25.27	25.32
1454	AMEX	NFLT	Wed, May 19, 2021	25.44	25.46	25.27	25.24
1453	AMEX	NFLT	Tue, May 18, 2021	25.33	25.46	25.33	25.39
1452	AMEX	NFLT	Mon, May 17, 2021	25.28	25.39	25.28	25.33
1451	AMEX	NFLT	Fri, May 14, 2021	25.32	25.36	25.32	25.36
1450	AMEX	NFLT	Thu, May 13, 2021	25.28	25.28	25.27	25.27
1449	AMEX	NFLT	Wed, May 12, 2021	25.28	25.28	25.28	25.28
1448	AMEX	NFLT	Tue, May 11, 2021	25.30	25.42	25.28	25.36
1447	AMEX	NFLT	Mon, May 10, 2021	25.38	25.38	25.38	25.38
1446	AMEX	NFLT	Fri, May 7, 2021	25.11	25.40	25.11	25.33
1445	AMEX	NFLT	Thu, May 6, 2021	25.28	25.36	25.28	25.36
1444	AMEX	NFLT	Wed, May 5, 2021	25.32	25.32	25.32	25.32
1443	AMEX	NFLT	Tue, May 4, 2021	25.34	25.40	25.27	25.34
1442	AMEX	NFLT	Mon, May 3, 2021	25.29	25.40	25.28	25.34
1441	AMEX	NFLT	Fri, Apr 30, 2021	25.33	25.33	25.29	25.29
1440	AMEX	NFLT	Thu, Apr 29, 2021	25.29	25.29	25.29	25.29
1439	AMEX	NFLT	Wed, Apr 28, 2021	25.28	25.30	25.28	25.30
1438	AMEX	NFLT	Tue, Apr 27, 2021	25.25	25.25	25.23	25.25
1437	AMEX	NFLT	Mon, Apr 26, 2021	25.22	25.27	25.22	25.27
1436	AMEX	NFLT	Fri, Apr 23, 2021	25.20	25.33	25.20	25.27
1435	AMEX	NFLT	Thu, Apr 22, 2021	25.25	25.27	25.25	25.27
1434	AMEX	NFLT	Wed, Apr 21, 2021	25.27	25.33	25.21	25.27
1433	AMEX	NFLT	Tue, Apr 20, 2021	25.32	25.34	25.32	25.32
1432	AMEX	NFLT	Mon, Apr 19, 2021	25.30	25.34	25.30	25.28
1431	AMEX	NFLT	Fri, Apr 16, 2021	25.27	25.31	25.25	25.31
1430	AMEX	NFLT	Thu, Apr 15, 2021	25.40	25.40	25.29	25.37
1429	AMEX	NFLT	Wed, Apr 14, 2021	25.26	25.46	25.23	25.35
1428	AMEX	NFLT	Tue, Apr 13, 2021	25.22	25.24	25.11	25.18
1427	AMEX	NFLT	Mon, Apr 12, 2021	25.30	25.30	25.22	25.27
1426	AMEX	NFLT	Fri, Apr 9, 2021	25.22	25.24	25.20	25.23
1425	AMEX	NFLT	Thu, Apr 8, 2021	25.27	25.28	25.16	25.18
1424	AMEX	NFLT	Wed, Apr 7, 2021	25.23	25.24	25.16	25.20
1423	AMEX	NFLT	Tue, Apr 6, 2021	25.17	25.37	25.17	25.21
1422	AMEX	NFLT	Mon, Apr 5, 2021	25.13	25.14	25.10	25.10
1421	AMEX	NFLT	Thu, Apr 1, 2021	25.07	25.14	25.07	25.10
1420	AMEX	NFLT	Wed, Mar 31, 2021	25.08	25.08	25.04	25.06
1419	AMEX	NFLT	Tue, Mar 30, 2021	24.96	25.05	24.96	25.03
1418	AMEX	NFLT	Mon, Mar 29, 2021	25.01	25.04	24.98	25.01
1417	AMEX	NFLT	Fri, Mar 26, 2021	25.11	25.13	25.04	25.06
1416	AMEX	NFLT	Thu, Mar 25, 2021	25.08	25.08	25.08	25.08
1415	AMEX	NFLT	Wed, Mar 24, 2021	25.05	25.07	25.04	25.07
1414	AMEX	NFLT	Tue, Mar 23, 2021	25.06	25.06	25.02	25.02
1413	AMEX	NFLT	Mon, Mar 22, 2021	25.00	25.02	24.98	25.02
1412	AMEX	NFLT	Fri, Mar 19, 2021	25.71	25.71	25.10	25.03
1411	AMEX	NFLT	Thu, Mar 18, 2021	25.17	25.18	25.07	25.13
1410	AMEX	NFLT	Wed, Mar 17, 2021	25.19	25.20	25.16	25.18
1409	AMEX	NFLT	Tue, Mar 16, 2021	25.28	25.28	25.14	25.22
1408	AMEX	NFLT	Mon, Mar 15, 2021	25.19	25.19	25.14	25.19
1407	AMEX	NFLT	Fri, Mar 12, 2021	25.26	25.26	25.07	25.14
1406	AMEX	NFLT	Thu, Mar 11, 2021	25.24	25.42	25.17	25.23
1405	AMEX	NFLT	Wed, Mar 10, 2021	25.15	25.25	25.15	25.22
1404	AMEX	NFLT	Tue, Mar 9, 2021	25.06	25.19	25.06	25.13
1403	AMEX	NFLT	Mon, Mar 8, 2021	25.12	25.19	25.11	25.12
1402	AMEX	NFLT	Fri, Mar 5, 2021	25.23	25.26	25.23	25.25
1401	AMEX	NFLT	Thu, Mar 4, 2021	25.30	25.31	25.22	25.23
1400	AMEX	NFLT	Wed, Mar 3, 2021	25.36	25.36	25.20	25.31
1399	AMEX	NFLT	Tue, Mar 2, 2021	25.29	25.35	25.28	25.35
1398	AMEX	NFLT	Mon, Mar 1, 2021	25.32	25.32	25.17	25.20
1397	AMEX	NFLT	Fri, Feb 26, 2021	25.29	25.31	25.29	25.31
1396	AMEX	NFLT	Thu, Feb 25, 2021	25.44	25.44	25.26	25.32
1395	AMEX	NFLT	Wed, Feb 24, 2021	25.41	25.41	25.41	25.41
1394	AMEX	NFLT	Tue, Feb 23, 2021	25.42	25.44	25.40	25.44
1393	AMEX	NFLT	Mon, Feb 22, 2021	25.49	25.49	25.46	25.46
1392	AMEX	NFLT	Fri, Feb 19, 2021	25.47	25.47	25.46	25.38
1391	AMEX	NFLT	Thu, Feb 18, 2021	25.48	25.51	25.48	25.51
1390	AMEX	NFLT	Wed, Feb 17, 2021	25.44	25.55	25.43	25.55
1389	AMEX	NFLT	Tue, Feb 16, 2021	25.52	25.52	25.50	25.51
1388	AMEX	NFLT	Fri, Feb 12, 2021	25.56	25.60	23.81	25.42
1387	AMEX	NFLT	Thu, Feb 11, 2021	25.58	25.60	25.58	25.60
1386	AMEX	NFLT	Wed, Feb 10, 2021	25.67	25.72	25.66	25.71
1385	AMEX	NFLT	Tue, Feb 9, 2021	25.65	25.86	25.63	25.68
1384	AMEX	NFLT	Mon, Feb 8, 2021	25.69	25.70	25.64	25.66
1383	AMEX	NFLT	Fri, Feb 5, 2021	25.60	25.74	25.60	25.74
1382	AMEX	NFLT	Thu, Feb 4, 2021	25.59	25.61	25.57	25.61
1381	AMEX	NFLT	Wed, Feb 3, 2021	25.51	25.54	25.51	25.54
1380	AMEX	NFLT	Tue, Feb 2, 2021	25.57	25.59	25.57	25.59
1379	AMEX	NFLT	Mon, Feb 1, 2021	25.54	25.58	25.51	25.58
1378	AMEX	NFLT	Fri, Jan 29, 2021	25.60	25.60	25.50	25.50
1377	AMEX	NFLT	Thu, Jan 28, 2021	25.50	25.65	25.50	25.61
1376	AMEX	NFLT	Wed, Jan 27, 2021	25.63	25.66	25.60	25.60
1375	AMEX	NFLT	Tue, Jan 26, 2021	25.63	25.66	25.63	25.64
1374	AMEX	NFLT	Mon, Jan 25, 2021	25.62	25.66	25.59	25.64
1373	AMEX	NFLT	Fri, Jan 22, 2021	25.58	25.67	25.58	25.67
1372	AMEX	NFLT	Thu, Jan 21, 2021	25.59	25.59	25.57	25.59
1371	AMEX	NFLT	Wed, Jan 20, 2021	25.52	25.59	25.51	25.59
1370	AMEX	NFLT	Tue, Jan 19, 2021	25.56	25.59	25.55	25.54
1369	AMEX	NFLT	Fri, Jan 15, 2021	25.58	25.58	25.57	25.57
1368	AMEX	NFLT	Thu, Jan 14, 2021	25.55	25.56	25.55	25.56
1367	AMEX	NFLT	Wed, Jan 13, 2021	25.53	25.57	25.53	25.57
1366	AMEX	NFLT	Tue, Jan 12, 2021	25.49	25.52	25.49	25.52
1365	AMEX	NFLT	Mon, Jan 11, 2021	25.53	25.55	25.51	25.55
1364	AMEX	NFLT	Fri, Jan 8, 2021	25.55	25.58	25.53	25.55
1363	AMEX	NFLT	Thu, Jan 7, 2021	25.49	25.59	25.49	25.57
1362	AMEX	NFLT	Wed, Jan 6, 2021	25.55	25.56	25.55	25.56
1361	AMEX	NFLT	Tue, Jan 5, 2021	25.58	25.60	25.57	25.59
1360	AMEX	NFLT	Mon, Jan 4, 2021	25.62	25.62	25.56	25.59
1359	AMEX	NFLT	Thu, Dec 31, 2020	25.68	25.68	25.68	25.68
1358	AMEX	NFLT	Wed, Dec 30, 2020	25.69	25.70	25.64	25.64
1357	AMEX	NFLT	Tue, Dec 29, 2020	25.69	25.69	25.52	25.63
1356	AMEX	NFLT	Mon, Dec 28, 2020	25.64	25.64	25.50	25.52
1355	AMEX	NFLT	Thu, Dec 24, 2020	25.56	25.58	25.56	25.58
1354	AMEX	NFLT	Wed, Dec 23, 2020	25.47	25.49	25.47	25.49
1353	AMEX	NFLT	Tue, Dec 22, 2020	25.51	25.53	25.50	25.50
1352	AMEX	NFLT	Mon, Dec 21, 2020	25.44	25.57	25.44	25.53
1351	AMEX	NFLT	Fri, Dec 18, 2020	25.59	25.59	25.55	25.44
1350	AMEX	NFLT	Thu, Dec 17, 2020	25.54	25.65	25.54	25.56
1349	AMEX	NFLT	Wed, Dec 16, 2020	25.60	25.62	25.47	25.56
1348	AMEX	NFLT	Tue, Dec 15, 2020	25.59	25.61	25.59	25.59
1347	AMEX	NFLT	Mon, Dec 14, 2020	25.59	25.59	25.56	25.56
1346	AMEX	NFLT	Fri, Dec 11, 2020	25.51	25.63	25.51	25.60
1345	AMEX	NFLT	Thu, Dec 10, 2020	25.55	25.55	25.53	25.53
1344	AMEX	NFLT	Wed, Dec 9, 2020	25.47	25.51	25.47	25.51
1343	AMEX	NFLT	Tue, Dec 8, 2020	25.55	25.55	25.55	25.55
1342	AMEX	NFLT	Mon, Dec 7, 2020	25.54	25.54	25.54	25.54
1341	AMEX	NFLT	Fri, Dec 4, 2020	25.44	25.45	25.44	25.45
1340	AMEX	NFLT	Thu, Dec 3, 2020	25.44	25.47	25.35	25.42
1339	AMEX	NFLT	Wed, Dec 2, 2020	25.37	25.37	25.37	25.37
1338	AMEX	NFLT	Tue, Dec 1, 2020	25.32	25.33	25.32	25.33
1337	AMEX	NFLT	Mon, Nov 30, 2020	25.35	25.35	25.35	25.35
1336	AMEX	NFLT	Fri, Nov 27, 2020	25.28	25.29	25.28	25.29
1335	AMEX	NFLT	Wed, Nov 25, 2020	25.30	25.30	25.15	25.28
1334	AMEX	NFLT	Tue, Nov 24, 2020	25.30	25.32	25.30	25.32
1333	AMEX	NFLT	Mon, Nov 23, 2020	25.22	25.27	25.22	25.27
1332	AMEX	NFLT	Fri, Nov 20, 2020	25.30	25.30	25.23	25.26
1331	AMEX	NFLT	Thu, Nov 19, 2020	25.26	25.26	25.26	25.21
1330	AMEX	NFLT	Wed, Nov 18, 2020	25.25	25.34	25.21	25.23
1329	AMEX	NFLT	Tue, Nov 17, 2020	25.16	25.21	25.16	25.21
1328	AMEX	NFLT	Mon, Nov 16, 2020	25.19	25.19	25.13	25.18
1327	AMEX	NFLT	Fri, Nov 13, 2020	25.19	25.20	25.19	25.20
1326	AMEX	NFLT	Thu, Nov 12, 2020	25.21	25.21	25.21	25.21
1325	AMEX	NFLT	Wed, Nov 11, 2020	25.19	25.20	25.19	25.20
1324	AMEX	NFLT	Tue, Nov 10, 2020	25.15	25.20	25.15	25.20
1323	AMEX	NFLT	Mon, Nov 9, 2020	25.14	25.14	25.09	25.10
1322	AMEX	NFLT	Fri, Nov 6, 2020	25.09	25.11	25.01	25.05
1321	AMEX	NFLT	Thu, Nov 5, 2020	25.01	25.05	24.98	25.05
1320	AMEX	NFLT	Wed, Nov 4, 2020	24.84	24.89	24.84	24.89
1319	AMEX	NFLT	Tue, Nov 3, 2020	24.74	24.75	24.70	24.75
1318	AMEX	NFLT	Mon, Nov 2, 2020	24.68	24.74	24.64	24.71
1317	AMEX	NFLT	Fri, Oct 30, 2020	24.66	24.69	24.66	24.69
1316	AMEX	NFLT	Thu, Oct 29, 2020	24.75	24.75	24.72	24.72
1315	AMEX	NFLT	Wed, Oct 28, 2020	24.85	24.85	24.77	24.80
1314	AMEX	NFLT	Tue, Oct 27, 2020	24.80	24.87	24.80	24.84
1313	AMEX	NFLT	Mon, Oct 26, 2020	24.85	24.85	24.80	24.83
1312	AMEX	NFLT	Fri, Oct 23, 2020	24.81	24.83	24.79	24.83
1311	AMEX	NFLT	Thu, Oct 22, 2020	24.84	24.84	24.84	24.84
1310	AMEX	NFLT	Wed, Oct 21, 2020	24.83	24.88	24.83	24.85
1309	AMEX	NFLT	Tue, Oct 20, 2020	24.86	24.86	24.82	24.82
1308	AMEX	NFLT	Mon, Oct 19, 2020	24.89	24.92	24.89	24.82
1307	AMEX	NFLT	Fri, Oct 16, 2020	24.96	24.96	24.88	24.91
1306	AMEX	NFLT	Thu, Oct 15, 2020	24.95	24.98	24.95	24.98
1305	AMEX	NFLT	Wed, Oct 14, 2020	25.00	25.00	24.91	24.98
1304	AMEX	NFLT	Tue, Oct 13, 2020	24.95	24.98	24.95	24.98
1303	AMEX	NFLT	Mon, Oct 12, 2020	24.94	24.94	24.94	24.94
1302	AMEX	NFLT	Fri, Oct 9, 2020	24.89	24.89	24.77	24.85
1301	AMEX	NFLT	Thu, Oct 8, 2020	24.80	24.83	24.80	24.82
1300	AMEX	NFLT	Wed, Oct 7, 2020	24.75	24.77	24.75	24.77
1299	AMEX	NFLT	Tue, Oct 6, 2020	24.86	24.86	24.71	24.71
1298	AMEX	NFLT	Mon, Oct 5, 2020	24.64	26.37	24.64	24.68
1297	AMEX	NFLT	Fri, Oct 2, 2020	24.66	24.67	24.65	24.67
1296	AMEX	NFLT	Thu, Oct 1, 2020	24.66	24.66	24.64	24.64
1295	AMEX	NFLT	Wed, Sep 30, 2020	24.61	24.64	24.61	24.64
1294	AMEX	NFLT	Tue, Sep 29, 2020	24.65	24.65	24.57	24.61
1293	AMEX	NFLT	Mon, Sep 28, 2020	24.61	24.63	24.60	24.63
1292	AMEX	NFLT	Fri, Sep 25, 2020	24.62	24.62	24.61	24.62
1291	AMEX	NFLT	Thu, Sep 24, 2020	24.64	24.64	24.60	24.62
1290	AMEX	NFLT	Wed, Sep 23, 2020	24.68	24.70	24.68	24.68
1289	AMEX	NFLT	Tue, Sep 22, 2020	24.72	24.75	24.72	24.75
1288	AMEX	NFLT	Mon, Sep 21, 2020	24.85	24.85	24.85	24.85
1287	AMEX	NFLT	Fri, Sep 18, 2020	24.92	24.92	24.92	24.82
1286	AMEX	NFLT	Thu, Sep 17, 2020	24.95	25.01	24.72	24.91
1285	AMEX	NFLT	Wed, Sep 16, 2020	24.94	24.94	24.93	24.93
1284	AMEX	NFLT	Tue, Sep 15, 2020	24.94	24.94	24.91	24.91
1283	AMEX	NFLT	Mon, Sep 14, 2020	24.87	24.87	24.87	24.87
1282	AMEX	NFLT	Fri, Sep 11, 2020	24.83	24.89	24.83	24.85
1281	AMEX	NFLT	Thu, Sep 10, 2020	24.86	24.86	24.78	24.81
1280	AMEX	NFLT	Wed, Sep 9, 2020	24.98	24.98	24.79	24.84
1279	AMEX	NFLT	Tue, Sep 8, 2020	24.82	24.82	24.75	24.75
1278	AMEX	NFLT	Fri, Sep 4, 2020	24.89	24.89	24.68	24.85
1277	AMEX	NFLT	Thu, Sep 3, 2020	24.93	24.93	24.93	24.93
1276	AMEX	NFLT	Wed, Sep 2, 2020	24.87	24.91	24.87	24.90
1275	AMEX	NFLT	Tue, Sep 1, 2020	24.78	24.91	24.78	24.87
1274	AMEX	NFLT	Mon, Aug 31, 2020	24.78	24.78	24.78	24.78
1273	AMEX	NFLT	Fri, Aug 28, 2020	24.75	24.80	24.75	24.77
1272	AMEX	NFLT	Thu, Aug 27, 2020	24.76	24.79	24.69	24.75
1271	AMEX	NFLT	Wed, Aug 26, 2020	24.77	24.77	24.74	24.77
1270	AMEX	NFLT	Tue, Aug 25, 2020	24.75	24.80	24.75	24.80
1269	AMEX	NFLT	Mon, Aug 24, 2020	24.76	24.77	24.75	24.77
1268	AMEX	NFLT	Fri, Aug 21, 2020	24.77	24.78	24.77	24.78
1267	AMEX	NFLT	Thu, Aug 20, 2020	24.79	24.82	24.75	24.82
1266	AMEX	NFLT	Wed, Aug 19, 2020	24.85	24.85	24.82	24.73
1265	AMEX	NFLT	Tue, Aug 18, 2020	24.81	24.84	24.76	24.82
1264	AMEX	NFLT	Mon, Aug 17, 2020	24.80	24.85	24.80	24.85
1263	AMEX	NFLT	Fri, Aug 14, 2020	24.86	24.87	24.75	24.81
1262	AMEX	NFLT	Thu, Aug 13, 2020	24.84	24.88	24.79	24.87
1261	AMEX	NFLT	Wed, Aug 12, 2020	24.89	24.93	24.89	24.93
1260	AMEX	NFLT	Tue, Aug 11, 2020	24.87	24.90	24.84	24.88
1259	AMEX	NFLT	Mon, Aug 10, 2020	24.89	24.93	24.89	24.92
1258	AMEX	NFLT	Fri, Aug 7, 2020	24.85	24.89	24.85	24.89
1257	AMEX	NFLT	Thu, Aug 6, 2020	24.88	24.90	24.84	24.85
1256	AMEX	NFLT	Wed, Aug 5, 2020	24.81	24.87	24.74	24.79
1255	AMEX	NFLT	Tue, Aug 4, 2020	24.80	24.81	24.78	24.81
1254	AMEX	NFLT	Mon, Aug 3, 2020	24.77	24.77	24.35	24.77
1253	AMEX	NFLT	Fri, Jul 31, 2020	24.76	24.76	24.65	24.69
1252	AMEX	NFLT	Thu, Jul 30, 2020	24.70	24.74	24.67	24.71
1251	AMEX	NFLT	Wed, Jul 29, 2020	24.64	24.66	24.61	24.64
1250	AMEX	NFLT	Tue, Jul 28, 2020	24.51	24.65	24.47	24.65
1249	AMEX	NFLT	Mon, Jul 27, 2020	24.64	24.67	24.64	24.67
1248	AMEX	NFLT	Fri, Jul 24, 2020	24.73	24.75	24.63	24.63
1247	AMEX	NFLT	Thu, Jul 23, 2020	24.61	24.63	24.61	24.63
1246	AMEX	NFLT	Wed, Jul 22, 2020	24.51	24.54	24.51	24.54
1245	AMEX	NFLT	Tue, Jul 21, 2020	24.37	24.52	24.37	24.44
1244	AMEX	NFLT	Mon, Jul 20, 2020	24.38	24.38	24.36	24.38
1243	AMEX	NFLT	Fri, Jul 17, 2020	24.31	24.37	24.31	24.26
1242	AMEX	NFLT	Thu, Jul 16, 2020	24.35	24.36	24.34	24.34
1241	AMEX	NFLT	Wed, Jul 15, 2020	24.30	24.30	24.22	24.23
1240	AMEX	NFLT	Tue, Jul 14, 2020	24.32	24.32	24.32	24.32
1239	AMEX	NFLT	Mon, Jul 13, 2020	24.25	24.25	24.18	24.25
1238	AMEX	NFLT	Fri, Jul 10, 2020	24.29	24.29	24.29	24.29
1237	AMEX	NFLT	Thu, Jul 9, 2020	24.36	24.36	24.27	24.27
1236	AMEX	NFLT	Wed, Jul 8, 2020	24.31	24.31	24.31	24.31
1235	AMEX	NFLT	Tue, Jul 7, 2020	24.23	24.30	24.23	24.23
1234	AMEX	NFLT	Mon, Jul 6, 2020	24.20	24.23	24.20	24.22
1233	AMEX	NFLT	Thu, Jul 2, 2020	24.14	24.14	24.11	24.14
1232	AMEX	NFLT	Wed, Jul 1, 2020	24.09	24.14	24.06	24.10
1231	AMEX	NFLT	Tue, Jun 30, 2020	24.12	24.12	24.12	24.12
1230	AMEX	NFLT	Mon, Jun 29, 2020	24.14	24.14	24.14	24.14
1229	AMEX	NFLT	Fri, Jun 26, 2020	24.14	24.17	24.10	24.14
1228	AMEX	NFLT	Thu, Jun 25, 2020	24.07	24.22	24.00	24.19
1227	AMEX	NFLT	Wed, Jun 24, 2020	24.28	24.28	23.92	24.12
1226	AMEX	NFLT	Tue, Jun 23, 2020	24.22	24.24	24.18	24.18
1225	AMEX	NFLT	Mon, Jun 22, 2020	24.26	24.26	24.26	24.26
1224	AMEX	NFLT	Fri, Jun 19, 2020	24.26	24.33	24.26	24.20
1223	AMEX	NFLT	Thu, Jun 18, 2020	24.30	24.34	24.28	24.28
1222	AMEX	NFLT	Wed, Jun 17, 2020	24.31	24.32	24.31	24.32
1221	AMEX	NFLT	Tue, Jun 16, 2020	24.25	24.27	24.18	24.21
1220	AMEX	NFLT	Mon, Jun 15, 2020	23.99	24.16	23.99	24.16
1219	AMEX	NFLT	Fri, Jun 12, 2020	24.09	24.09	24.09	24.09
1218	AMEX	NFLT	Thu, Jun 11, 2020	24.28	24.28	24.01	24.01
1217	AMEX	NFLT	Wed, Jun 10, 2020	24.32	24.34	24.32	24.32
1216	AMEX	NFLT	Tue, Jun 9, 2020	24.31	24.35	24.31	24.34
1215	AMEX	NFLT	Mon, Jun 8, 2020	24.26	24.27	24.26	24.27
1214	AMEX	NFLT	Fri, Jun 5, 2020	24.11	24.33	24.11	24.15
1213	AMEX	NFLT	Thu, Jun 4, 2020	23.95	24.00	23.89	23.99
1212	AMEX	NFLT	Wed, Jun 3, 2020	23.81	23.94	23.81	23.94
1211	AMEX	NFLT	Tue, Jun 2, 2020	23.90	23.95	23.88	23.91
1210	AMEX	NFLT	Mon, Jun 1, 2020	23.79	23.82	23.78	23.82
1209	AMEX	NFLT	Fri, May 29, 2020	23.79	23.82	23.79	23.82
1208	AMEX	NFLT	Thu, May 28, 2020	23.72	23.75	23.68	23.71
1207	AMEX	NFLT	Wed, May 27, 2020	23.50	23.64	23.50	23.64
1206	AMEX	NFLT	Tue, May 26, 2020	23.50	23.61	23.50	23.56
1205	AMEX	NFLT	Fri, May 22, 2020	23.39	23.47	23.39	23.47
1204	AMEX	NFLT	Thu, May 21, 2020	23.32	23.34	23.26	23.33
1203	AMEX	NFLT	Wed, May 20, 2020	23.32	23.37	23.32	23.36
1202	AMEX	NFLT	Tue, May 19, 2020	23.20	23.23	23.19	23.12
1201	AMEX	NFLT	Mon, May 18, 2020	23.13	23.28	23.13	23.18
1200	AMEX	NFLT	Fri, May 15, 2020	23.14	23.14	23.06	23.11
1199	AMEX	NFLT	Thu, May 14, 2020	23.12	23.27	23.09	23.17
1198	AMEX	NFLT	Wed, May 13, 2020	23.15	23.15	23.15	23.15
1197	AMEX	NFLT	Tue, May 12, 2020	23.09	23.10	22.98	23.10
1196	AMEX	NFLT	Mon, May 11, 2020	23.08	23.08	23.05	23.07
1195	AMEX	NFLT	Fri, May 8, 2020	23.08	23.09	23.01	23.06
1194	AMEX	NFLT	Thu, May 7, 2020	23.02	23.06	23.02	23.06
1193	AMEX	NFLT	Wed, May 6, 2020	22.99	23.06	22.99	23.04
1192	AMEX	NFLT	Tue, May 5, 2020	22.98	23.00	22.98	23.00
1191	AMEX	NFLT	Mon, May 4, 2020	22.93	22.96	22.80	22.96
1190	AMEX	NFLT	Fri, May 1, 2020	22.94	23.05	22.94	23.02
1189	AMEX	NFLT	Thu, Apr 30, 2020	22.94	22.95	22.94	22.95
1188	AMEX	NFLT	Wed, Apr 29, 2020	22.94	22.97	22.88	22.94
1187	AMEX	NFLT	Tue, Apr 28, 2020	22.87	22.91	22.78	22.78
1186	AMEX	NFLT	Mon, Apr 27, 2020	23.12	23.12	22.77	22.85
1185	AMEX	NFLT	Fri, Apr 24, 2020	22.61	22.92	22.44	22.88
1184	AMEX	NFLT	Thu, Apr 23, 2020	22.88	22.90	22.88	22.88
1183	AMEX	NFLT	Wed, Apr 22, 2020	22.82	22.96	22.81	22.87
1182	AMEX	NFLT	Tue, Apr 21, 2020	22.97	22.99	22.76	22.89
1181	AMEX	NFLT	Mon, Apr 20, 2020	22.98	23.05	22.98	23.03
1180	AMEX	NFLT	Fri, Apr 17, 2020	22.20	23.66	22.20	23.19
1179	AMEX	NFLT	Thu, Apr 16, 2020	23.20	23.21	22.91	22.91
1178	AMEX	NFLT	Wed, Apr 15, 2020	22.94	22.94	22.39	22.77
1177	AMEX	NFLT	Tue, Apr 14, 2020	22.83	23.21	22.83	22.99
1176	AMEX	NFLT	Mon, Apr 13, 2020	22.37	22.74	22.24	22.74
1175	AMEX	NFLT	Thu, Apr 9, 2020	22.46	22.96	22.45	22.65
1174	AMEX	NFLT	Wed, Apr 8, 2020	22.28	22.45	22.28	22.33
1173	AMEX	NFLT	Tue, Apr 7, 2020	22.19	22.26	22.19	22.26
1172	AMEX	NFLT	Mon, Apr 6, 2020	21.93	22.13	20.53	21.62
1171	AMEX	NFLT	Fri, Apr 3, 2020	22.11	22.13	21.95	22.01
1170	AMEX	NFLT	Thu, Apr 2, 2020	21.09	22.55	21.09	22.55
1169	AMEX	NFLT	Wed, Apr 1, 2020	21.26	22.08	21.26	21.97
1168	AMEX	NFLT	Tue, Mar 31, 2020	22.26	22.51	22.13	22.30
1167	AMEX	NFLT	Mon, Mar 30, 2020	21.94	22.38	21.43	21.94
1166	AMEX	NFLT	Fri, Mar 27, 2020	22.11	22.11	21.54	21.90
1165	AMEX	NFLT	Thu, Mar 26, 2020	21.60	22.09	20.30	21.84
1164	AMEX	NFLT	Wed, Mar 25, 2020	21.34	21.66	20.10	21.66
1163	AMEX	NFLT	Tue, Mar 24, 2020	20.88	21.75	20.88	21.50
1162	AMEX	NFLT	Mon, Mar 23, 2020	19.78	21.43	19.78	21.41
1161	AMEX	NFLT	Fri, Mar 20, 2020	21.53	21.55	21.19	21.20
1160	AMEX	NFLT	Thu, Mar 19, 2020	21.84	21.84	20.93	21.19
1159	AMEX	NFLT	Wed, Mar 18, 2020	22.57	22.69	21.29	22.09
1158	AMEX	NFLT	Tue, Mar 17, 2020	22.56	22.77	22.55	22.66
1157	AMEX	NFLT	Mon, Mar 16, 2020	23.30	23.30	23.02	23.11
1156	AMEX	NFLT	Fri, Mar 13, 2020	23.81	24.13	23.06	23.33
1155	AMEX	NFLT	Thu, Mar 12, 2020	23.27	24.06	23.27	23.56
1154	AMEX	NFLT	Wed, Mar 11, 2020	24.28	24.30	24.01	24.01
1153	AMEX	NFLT	Tue, Mar 10, 2020	24.70	24.81	24.31	24.31
1152	AMEX	NFLT	Mon, Mar 9, 2020	24.58	24.64	24.28	24.42
1151	AMEX	NFLT	Fri, Mar 6, 2020	25.02	25.05	24.80	25.00
1150	AMEX	NFLT	Thu, Mar 5, 2020	24.96	25.06	24.96	25.02
1149	AMEX	NFLT	Wed, Mar 4, 2020	24.88	25.02	24.88	25.02
1148	AMEX	NFLT	Tue, Mar 3, 2020	24.92	24.92	24.82	24.88
1147	AMEX	NFLT	Mon, Mar 2, 2020	24.79	24.85	24.79	24.83
1146	AMEX	NFLT	Fri, Feb 28, 2020	24.74	24.79	24.59	24.76
1145	AMEX	NFLT	Thu, Feb 27, 2020	24.96	24.98	24.91	24.91
1144	AMEX	NFLT	Wed, Feb 26, 2020	25.02	25.04	25.00	25.00
1143	AMEX	NFLT	Tue, Feb 25, 2020	25.01	25.07	25.01	25.03
1142	AMEX	NFLT	Mon, Feb 24, 2020	25.05	25.08	25.05	25.08
1141	AMEX	NFLT	Fri, Feb 21, 2020	25.03	25.08	25.03	25.08
1140	AMEX	NFLT	Thu, Feb 20, 2020	25.08	25.08	25.01	25.03
1139	AMEX	NFLT	Wed, Feb 19, 2020	25.12	25.13	25.07	25.03
1138	AMEX	NFLT	Tue, Feb 18, 2020	25.03	25.10	25.03	25.09
1137	AMEX	NFLT	Fri, Feb 14, 2020	25.08	25.11	25.07	25.07
1136	AMEX	NFLT	Thu, Feb 13, 2020	25.07	25.07	25.02	25.05
1135	AMEX	NFLT	Wed, Feb 12, 2020	25.05	25.06	25.01	25.04
1134	AMEX	NFLT	Tue, Feb 11, 2020	25.05	25.05	25.02	25.02
1133	AMEX	NFLT	Mon, Feb 10, 2020	25.30	25.30	24.98	25.02
1132	AMEX	NFLT	Fri, Feb 7, 2020	24.94	24.97	24.94	24.97
1131	AMEX	NFLT	Thu, Feb 6, 2020	24.98	25.00	24.98	25.00
1130	AMEX	NFLT	Wed, Feb 5, 2020	24.97	24.99	24.96	24.97
1129	AMEX	NFLT	Tue, Feb 4, 2020	24.99	24.99	24.92	24.96
1128	AMEX	NFLT	Mon, Feb 3, 2020	24.98	24.99	24.86	24.86
1127	AMEX	NFLT	Fri, Jan 31, 2020	24.95	24.98	24.88	24.92
1126	AMEX	NFLT	Thu, Jan 30, 2020	25.01	25.01	24.95	24.95
1125	AMEX	NFLT	Wed, Jan 29, 2020	24.84	24.97	24.84	24.93
1124	AMEX	NFLT	Tue, Jan 28, 2020	24.90	24.90	24.82	24.82
1123	AMEX	NFLT	Mon, Jan 27, 2020	24.93	24.93	24.93	24.93
1122	AMEX	NFLT	Fri, Jan 24, 2020	24.90	24.94	24.90	24.93
1121	AMEX	NFLT	Thu, Jan 23, 2020	24.90	25.10	24.89	24.96
1120	AMEX	NFLT	Wed, Jan 22, 2020	24.93	24.93	24.91	24.91
1119	AMEX	NFLT	Tue, Jan 21, 2020	24.89	24.93	24.89	24.90
1118	AMEX	NFLT	Fri, Jan 17, 2020	24.90	24.96	24.90	24.92
1117	AMEX	NFLT	Thu, Jan 16, 2020	24.91	24.92	24.90	24.92
1116	AMEX	NFLT	Wed, Jan 15, 2020	24.89	24.93	24.86	24.90
1115	AMEX	NFLT	Tue, Jan 14, 2020	24.83	24.87	24.83	24.83
1114	AMEX	NFLT	Mon, Jan 13, 2020	24.86	24.88	24.82	24.88
1113	AMEX	NFLT	Fri, Jan 10, 2020	24.74	24.85	24.74	24.83
1112	AMEX	NFLT	Thu, Jan 9, 2020	24.81	24.81	24.78	24.80
1111	AMEX	NFLT	Wed, Jan 8, 2020	24.80	24.81	24.78	24.79
1110	AMEX	NFLT	Tue, Jan 7, 2020	24.80	24.81	24.78	24.78
1109	AMEX	NFLT	Mon, Jan 6, 2020	24.79	24.80	24.74	24.77
1108	AMEX	NFLT	Fri, Jan 3, 2020	24.79	24.79	24.73	24.78
1107	AMEX	NFLT	Thu, Jan 2, 2020	24.67	24.73	24.67	24.68
1106	AMEX	NFLT	Tue, Dec 31, 2019	24.71	24.71	24.71	24.71
1105	AMEX	NFLT	Mon, Dec 30, 2019	24.71	24.73	24.71	24.71
1104	AMEX	NFLT	Fri, Dec 27, 2019	24.73	24.74	24.69	24.72
1103	AMEX	NFLT	Thu, Dec 26, 2019	24.74	24.74	24.71	24.71
1102	AMEX	NFLT	Tue, Dec 24, 2019	24.69	24.69	24.69	24.69
1101	AMEX	NFLT	Mon, Dec 23, 2019	24.71	24.71	24.66	24.66
1100	AMEX	NFLT	Fri, Dec 20, 2019	24.64	24.70	24.64	24.68
1099	AMEX	NFLT	Thu, Dec 19, 2019	24.78	24.79	24.74	24.64
1098	AMEX	NFLT	Wed, Dec 18, 2019	24.73	24.77	24.72	24.77
1097	AMEX	NFLT	Tue, Dec 17, 2019	24.67	24.74	24.67	24.68
1096	AMEX	NFLT	Mon, Dec 16, 2019	24.69	24.70	24.69	24.70
1095	AMEX	NFLT	Fri, Dec 13, 2019	24.64	24.67	24.64	24.67
1094	AMEX	NFLT	Thu, Dec 12, 2019	24.60	24.64	24.58	24.58
1093	AMEX	NFLT	Wed, Dec 11, 2019	24.63	24.64	24.61	24.62
1092	AMEX	NFLT	Tue, Dec 10, 2019	24.64	24.64	24.56	24.56
1091	AMEX	NFLT	Mon, Dec 9, 2019	24.58	24.59	24.56	24.59
1090	AMEX	NFLT	Fri, Dec 6, 2019	24.57	24.57	24.52	24.56
1089	AMEX	NFLT	Thu, Dec 5, 2019	24.56	24.56	24.54	24.56
1088	AMEX	NFLT	Wed, Dec 4, 2019	24.54	24.57	24.54	24.54
1087	AMEX	NFLT	Tue, Dec 3, 2019	24.57	24.59	24.52	24.57
1086	AMEX	NFLT	Mon, Dec 2, 2019	24.53	24.53	24.48	24.48
1085	AMEX	NFLT	Fri, Nov 29, 2019	24.52	24.52	24.52	24.52
1084	AMEX	NFLT	Wed, Nov 27, 2019	24.52	24.52	24.50	24.52
1083	AMEX	NFLT	Tue, Nov 26, 2019	24.52	24.53	24.48	24.49
1082	AMEX	NFLT	Mon, Nov 25, 2019	24.46	24.50	24.46	24.49
1081	AMEX	NFLT	Fri, Nov 22, 2019	24.54	24.54	24.48	24.49
1080	AMEX	NFLT	Thu, Nov 21, 2019	24.48	24.52	24.48	24.49
1079	AMEX	NFLT	Wed, Nov 20, 2019	24.52	24.52	24.47	24.49
1078	AMEX	NFLT	Tue, Nov 19, 2019	24.56	24.56	24.53	24.48
1077	AMEX	NFLT	Mon, Nov 18, 2019	24.60	24.60	24.49	24.49
1076	AMEX	NFLT	Fri, Nov 15, 2019	24.50	24.56	24.43	24.43
1075	AMEX	NFLT	Thu, Nov 14, 2019	24.49	24.51	24.49	24.51
1074	AMEX	NFLT	Wed, Nov 13, 2019	24.51	24.51	24.49	24.49
1073	AMEX	NFLT	Tue, Nov 12, 2019	24.50	24.52	24.48	24.48
1072	AMEX	NFLT	Mon, Nov 11, 2019	24.48	24.48	24.47	24.47
1071	AMEX	NFLT	Fri, Nov 8, 2019	24.49	24.50	24.46	24.46
1070	AMEX	NFLT	Thu, Nov 7, 2019	24.47	24.50	24.46	24.46
1069	AMEX	NFLT	Wed, Nov 6, 2019	24.51	24.54	24.51	24.52
1068	AMEX	NFLT	Tue, Nov 5, 2019	24.52	24.53	24.51	24.51
1067	AMEX	NFLT	Mon, Nov 4, 2019	24.85	24.85	24.51	24.53
1066	AMEX	NFLT	Fri, Nov 1, 2019	24.56	24.56	24.54	24.54
1065	AMEX	NFLT	Thu, Oct 31, 2019	24.53	24.53	24.51	24.51
1064	AMEX	NFLT	Wed, Oct 30, 2019	24.49	24.49	24.42	24.42
1063	AMEX	NFLT	Tue, Oct 29, 2019	24.48	24.49	24.47	24.47
1062	AMEX	NFLT	Mon, Oct 28, 2019	24.42	24.51	24.41	24.41
1061	AMEX	NFLT	Fri, Oct 25, 2019	24.44	24.46	24.44	24.46
1060	AMEX	NFLT	Thu, Oct 24, 2019	24.51	24.51	24.48	24.48
1059	AMEX	NFLT	Wed, Oct 23, 2019	24.48	24.48	24.42	24.43
1058	AMEX	NFLT	Tue, Oct 22, 2019	24.46	24.46	24.45	24.45
1057	AMEX	NFLT	Mon, Oct 21, 2019	24.44	24.44	24.44	24.44
1056	AMEX	NFLT	Fri, Oct 18, 2019	24.51	24.51	24.48	24.49
1055	AMEX	NFLT	Thu, Oct 17, 2019	24.49	24.53	24.47	24.47
1054	AMEX	NFLT	Wed, Oct 16, 2019	24.47	24.49	24.45	24.48
1053	AMEX	NFLT	Tue, Oct 15, 2019	24.51	24.51	24.51	24.51
1052	AMEX	NFLT	Mon, Oct 14, 2019	24.46	24.49	24.46	24.49
1051	AMEX	NFLT	Fri, Oct 11, 2019	24.56	24.56	24.46	24.46
1050	AMEX	NFLT	Thu, Oct 10, 2019	24.52	24.54	24.52	24.53
1049	AMEX	NFLT	Wed, Oct 9, 2019	24.56	24.56	24.54	24.55
1048	AMEX	NFLT	Tue, Oct 8, 2019	24.60	24.60	24.57	24.57
1047	AMEX	NFLT	Mon, Oct 7, 2019	24.65	24.65	24.58	24.58
1046	AMEX	NFLT	Fri, Oct 4, 2019	24.58	24.60	24.58	24.58
1045	AMEX	NFLT	Thu, Oct 3, 2019	24.56	24.58	24.53	24.56
1044	AMEX	NFLT	Wed, Oct 2, 2019	24.56	24.58	24.56	24.56
1043	AMEX	NFLT	Tue, Oct 1, 2019	24.56	24.56	24.55	24.55
1042	AMEX	NFLT	Mon, Sep 30, 2019	24.57	24.57	24.53	24.56
1041	AMEX	NFLT	Fri, Sep 27, 2019	24.58	24.59	24.51	24.56
1040	AMEX	NFLT	Thu, Sep 26, 2019	24.53	24.56	24.53	24.54
1039	AMEX	NFLT	Wed, Sep 25, 2019	24.56	24.57	24.52	24.54
1038	AMEX	NFLT	Tue, Sep 24, 2019	24.60	24.62	24.56	24.59
1037	AMEX	NFLT	Mon, Sep 23, 2019	24.57	24.60	24.57	24.57
1036	AMEX	NFLT	Fri, Sep 20, 2019	24.47	24.54	24.47	24.50
1035	AMEX	NFLT	Thu, Sep 19, 2019	24.58	24.60	24.58	24.50
1034	AMEX	NFLT	Wed, Sep 18, 2019	24.62	24.62	24.52	24.56
1033	AMEX	NFLT	Tue, Sep 17, 2019	24.58	24.60	24.54	24.54
1032	AMEX	NFLT	Mon, Sep 16, 2019	24.52	24.54	24.51	24.53
1031	AMEX	NFLT	Fri, Sep 13, 2019	24.51	24.58	24.51	24.53
1030	AMEX	NFLT	Thu, Sep 12, 2019	24.56	24.56	24.52	24.53
1029	AMEX	NFLT	Wed, Sep 11, 2019	24.56	24.59	24.54	24.56
1028	AMEX	NFLT	Tue, Sep 10, 2019	24.58	24.58	24.54	24.54
1027	AMEX	NFLT	Mon, Sep 9, 2019	24.57	24.61	24.54	24.54
1026	AMEX	NFLT	Fri, Sep 6, 2019	24.63	24.64	24.59	24.59
1025	AMEX	NFLT	Thu, Sep 5, 2019	24.64	24.64	24.59	24.59
1024	AMEX	NFLT	Wed, Sep 4, 2019	24.63	24.66	24.61	24.62
1023	AMEX	NFLT	Tue, Sep 3, 2019	24.54	24.66	24.54	24.62
1022	AMEX	NFLT	Fri, Aug 30, 2019	24.56	24.60	24.55	24.56
1021	AMEX	NFLT	Thu, Aug 29, 2019	24.55	24.56	24.55	24.56
1020	AMEX	NFLT	Wed, Aug 28, 2019	24.55	24.59	24.55	24.57
1019	AMEX	NFLT	Tue, Aug 27, 2019	24.52	24.53	24.51	24.53
1018	AMEX	NFLT	Mon, Aug 26, 2019	24.49	24.50	24.47	24.48
1017	AMEX	NFLT	Fri, Aug 23, 2019	24.39	24.49	24.39	24.49
1016	AMEX	NFLT	Thu, Aug 22, 2019	24.45	24.47	24.43	24.43
1015	AMEX	NFLT	Wed, Aug 21, 2019	24.43	24.44	24.42	24.43
1014	AMEX	NFLT	Tue, Aug 20, 2019	24.43	24.43	24.40	24.40
1013	AMEX	NFLT	Mon, Aug 19, 2019	24.52	24.53	24.50	24.43
1012	AMEX	NFLT	Fri, Aug 16, 2019	24.53	24.55	24.52	24.54
1011	AMEX	NFLT	Thu, Aug 15, 2019	24.48	24.51	24.46	24.48
1010	AMEX	NFLT	Wed, Aug 14, 2019	24.53	24.53	24.49	24.51
1009	AMEX	NFLT	Tue, Aug 13, 2019	24.55	24.55	24.54	24.55
1008	AMEX	NFLT	Mon, Aug 12, 2019	24.54	24.56	24.54	24.56
1007	AMEX	NFLT	Fri, Aug 9, 2019	24.58	24.58	24.54	24.54
1006	AMEX	NFLT	Thu, Aug 8, 2019	24.51	24.55	24.51	24.55
1005	AMEX	NFLT	Wed, Aug 7, 2019	24.55	24.57	24.54	24.56
1004	AMEX	NFLT	Tue, Aug 6, 2019	24.55	24.55	24.52	24.54
1003	AMEX	NFLT	Mon, Aug 5, 2019	24.53	24.54	24.53	24.53
1002	AMEX	NFLT	Fri, Aug 2, 2019	24.58	24.58	24.56	24.58
1001	AMEX	NFLT	Thu, Aug 1, 2019	24.55	24.55	24.51	24.54
1000	AMEX	NFLT	Wed, Jul 31, 2019	24.50	24.52	24.46	24.46
999	AMEX	NFLT	Tue, Jul 30, 2019	24.51	24.51	24.51	24.51
998	AMEX	NFLT	Mon, Jul 29, 2019	24.48	24.48	24.48	24.48
997	AMEX	NFLT	Fri, Jul 26, 2019	24.51	24.51	24.49	24.50
996	AMEX	NFLT	Thu, Jul 25, 2019	24.49	24.52	24.48	24.48
995	AMEX	NFLT	Wed, Jul 24, 2019	24.48	24.49	24.48	24.49
994	AMEX	NFLT	Tue, Jul 23, 2019	24.47	24.49	24.47	24.49
993	AMEX	NFLT	Mon, Jul 22, 2019	24.48	24.49	24.46	24.46
992	AMEX	NFLT	Fri, Jul 19, 2019	24.53	24.55	24.53	24.54
991	AMEX	NFLT	Thu, Jul 18, 2019	24.50	24.54	24.50	24.53
990	AMEX	NFLT	Wed, Jul 17, 2019	24.50	24.50	24.48	24.50
989	AMEX	NFLT	Tue, Jul 16, 2019	24.47	24.51	24.46	24.46
988	AMEX	NFLT	Mon, Jul 15, 2019	24.51	24.51	24.46	24.47
987	AMEX	NFLT	Fri, Jul 12, 2019	24.43	24.44	24.43	24.43
986	AMEX	NFLT	Thu, Jul 11, 2019	24.48	24.53	24.46	24.49
985	AMEX	NFLT	Wed, Jul 10, 2019	24.49	24.51	24.45	24.46
984	AMEX	NFLT	Tue, Jul 9, 2019	24.51	24.52	24.44	24.44
983	AMEX	NFLT	Mon, Jul 8, 2019	24.50	24.53	24.49	24.50
982	AMEX	NFLT	Fri, Jul 5, 2019	24.47	24.50	24.47	24.48
981	AMEX	NFLT	Wed, Jul 3, 2019	24.48	24.49	24.47	24.49
980	AMEX	NFLT	Tue, Jul 2, 2019	24.45	24.50	24.45	24.48
979	AMEX	NFLT	Mon, Jul 1, 2019	24.45	24.49	24.44	24.46
978	AMEX	NFLT	Fri, Jun 28, 2019	24.46	24.46	24.43	24.44
977	AMEX	NFLT	Thu, Jun 27, 2019	24.40	24.44	24.40	24.41
976	AMEX	NFLT	Wed, Jun 26, 2019	24.45	24.48	24.45	24.46
975	AMEX	NFLT	Tue, Jun 25, 2019	24.45	24.45	24.43	24.44
974	AMEX	NFLT	Mon, Jun 24, 2019	24.42	24.45	24.42	24.42
973	AMEX	NFLT	Fri, Jun 21, 2019	24.50	24.50	24.44	24.46
972	AMEX	NFLT	Thu, Jun 20, 2019	24.44	24.48	24.43	24.46
971	AMEX	NFLT	Wed, Jun 19, 2019	24.50	24.57	24.44	24.37
970	AMEX	NFLT	Tue, Jun 18, 2019	24.39	24.41	24.37	24.37
969	AMEX	NFLT	Mon, Jun 17, 2019	24.38	24.42	24.38	24.39
968	AMEX	NFLT	Fri, Jun 14, 2019	24.37	24.41	24.37	24.39
967	AMEX	NFLT	Thu, Jun 13, 2019	24.36	24.39	24.36	24.38
966	AMEX	NFLT	Wed, Jun 12, 2019	24.36	24.39	24.34	24.35
965	AMEX	NFLT	Tue, Jun 11, 2019	24.37	24.38	24.33	24.33
964	AMEX	NFLT	Mon, Jun 10, 2019	24.39	24.39	24.35	24.37
963	AMEX	NFLT	Fri, Jun 7, 2019	24.31	24.34	24.29	24.31
962	AMEX	NFLT	Thu, Jun 6, 2019	24.27	24.30	24.27	24.28
961	AMEX	NFLT	Wed, Jun 5, 2019	24.24	24.29	24.24	24.28
960	AMEX	NFLT	Tue, Jun 4, 2019	24.28	24.30	24.24	24.24
959	AMEX	NFLT	Mon, Jun 3, 2019	24.23	24.29	24.22	24.26
958	AMEX	NFLT	Fri, May 31, 2019	24.21	24.23	24.19	24.21
957	AMEX	NFLT	Thu, May 30, 2019	24.18	24.20	24.18	24.19
956	AMEX	NFLT	Wed, May 29, 2019	24.21	24.21	24.19	24.21
955	AMEX	NFLT	Tue, May 28, 2019	24.18	24.23	24.17	24.17
954	AMEX	NFLT	Fri, May 24, 2019	24.22	24.22	24.16	24.16
953	AMEX	NFLT	Thu, May 23, 2019	24.16	24.17	24.15	24.16
952	AMEX	NFLT	Wed, May 22, 2019	24.13	24.16	24.13	24.14
951	AMEX	NFLT	Tue, May 21, 2019	24.13	24.16	24.13	24.14
950	AMEX	NFLT	Mon, May 20, 2019	24.21	24.21	24.13	24.13
949	AMEX	NFLT	Fri, May 17, 2019	24.33	24.33	24.29	24.15
948	AMEX	NFLT	Thu, May 16, 2019	24.30	24.33	24.30	24.31
947	AMEX	NFLT	Wed, May 15, 2019	24.30	24.30	24.27	24.28
946	AMEX	NFLT	Tue, May 14, 2019	24.29	24.29	24.25	24.25
945	AMEX	NFLT	Mon, May 13, 2019	24.27	24.29	24.26	24.26
944	AMEX	NFLT	Fri, May 10, 2019	24.27	24.27	24.27	24.27
943	AMEX	NFLT	Thu, May 9, 2019	24.25	24.28	24.25	24.25
942	AMEX	NFLT	Wed, May 8, 2019	24.25	24.32	24.25	24.27
941	AMEX	NFLT	Tue, May 7, 2019	24.31	24.31	24.28	24.29
940	AMEX	NFLT	Mon, May 6, 2019	24.29	24.32	24.28	24.30
939	AMEX	NFLT	Fri, May 3, 2019	24.32	24.32	24.28	24.30
938	AMEX	NFLT	Thu, May 2, 2019	24.28	24.29	24.26	24.27
937	AMEX	NFLT	Wed, May 1, 2019	24.26	24.29	24.25	24.26
936	AMEX	NFLT	Tue, Apr 30, 2019	24.30	24.32	24.27	24.29
935	AMEX	NFLT	Mon, Apr 29, 2019	24.29	24.33	24.23	24.28
934	AMEX	NFLT	Fri, Apr 26, 2019	24.27	24.33	24.27	24.29
933	AMEX	NFLT	Thu, Apr 25, 2019	24.27	24.29	24.26	24.27
932	AMEX	NFLT	Wed, Apr 24, 2019	24.25	24.28	24.25	24.27
931	AMEX	NFLT	Tue, Apr 23, 2019	24.23	24.28	24.22	24.24
930	AMEX	NFLT	Mon, Apr 22, 2019	24.21	24.28	24.19	24.19
929	AMEX	NFLT	Thu, Apr 18, 2019	24.29	24.33	24.29	24.21
928	AMEX	NFLT	Wed, Apr 17, 2019	24.31	24.32	24.28	24.30
927	AMEX	NFLT	Tue, Apr 16, 2019	24.34	24.34	24.28	24.31
926	AMEX	NFLT	Mon, Apr 15, 2019	24.24	24.31	24.24	24.28
925	AMEX	NFLT	Fri, Apr 12, 2019	24.33	24.33	24.25	24.25
924	AMEX	NFLT	Thu, Apr 11, 2019	24.25	24.33	24.24	24.32
923	AMEX	NFLT	Wed, Apr 10, 2019	24.22	24.30	24.22	24.25
922	AMEX	NFLT	Tue, Apr 9, 2019	24.23	24.28	24.22	24.28
921	AMEX	NFLT	Mon, Apr 8, 2019	24.24	24.24	24.23	24.23
920	AMEX	NFLT	Fri, Apr 5, 2019	24.16	24.24	24.16	24.19
919	AMEX	NFLT	Thu, Apr 4, 2019	24.18	24.22	24.16	24.19
918	AMEX	NFLT	Wed, Apr 3, 2019	24.16	24.19	24.11	24.17
917	AMEX	NFLT	Tue, Apr 2, 2019	24.20	24.21	24.15	24.15
916	AMEX	NFLT	Mon, Apr 1, 2019	24.17	24.20	24.13	24.13
915	AMEX	NFLT	Fri, Mar 29, 2019	24.15	24.20	24.14	24.17
914	AMEX	NFLT	Thu, Mar 28, 2019	24.15	24.21	24.14	24.17
913	AMEX	NFLT	Wed, Mar 27, 2019	24.15	24.19	24.14	24.17
912	AMEX	NFLT	Tue, Mar 26, 2019	24.18	24.21	24.13	24.13
911	AMEX	NFLT	Mon, Mar 25, 2019	24.19	24.20	24.14	24.15
910	AMEX	NFLT	Fri, Mar 22, 2019	24.13	24.17	24.10	24.16
909	AMEX	NFLT	Thu, Mar 21, 2019	24.10	24.12	24.09	24.11
908	AMEX	NFLT	Wed, Mar 20, 2019	24.07	24.10	24.05	24.09
907	AMEX	NFLT	Tue, Mar 19, 2019	24.16	24.18	24.15	24.06
906	AMEX	NFLT	Mon, Mar 18, 2019	24.13	24.15	24.13	24.14
905	AMEX	NFLT	Fri, Mar 15, 2019	24.11	24.12	24.10	24.11
904	AMEX	NFLT	Thu, Mar 14, 2019	24.09	24.11	24.08	24.10
903	AMEX	NFLT	Wed, Mar 13, 2019	24.09	24.10	24.07	24.07
902	AMEX	NFLT	Tue, Mar 12, 2019	24.05	24.07	24.04	24.06
901	AMEX	NFLT	Mon, Mar 11, 2019	24.03	24.07	24.03	24.05
900	AMEX	NFLT	Fri, Mar 8, 2019	24.05	24.05	24.02	24.04
899	AMEX	NFLT	Thu, Mar 7, 2019	23.96	24.07	23.87	24.02
898	AMEX	NFLT	Wed, Mar 6, 2019	24.06	24.09	23.99	24.00
897	AMEX	NFLT	Tue, Mar 5, 2019	24.00	24.05	23.97	23.99
896	AMEX	NFLT	Mon, Mar 4, 2019	23.95	24.00	23.94	23.95
895	AMEX	NFLT	Fri, Mar 1, 2019	23.94	24.00	23.94	23.95
894	AMEX	NFLT	Thu, Feb 28, 2019	23.98	23.99	23.97	23.98
893	AMEX	NFLT	Wed, Feb 27, 2019	23.98	24.00	23.95	23.98
892	AMEX	NFLT	Tue, Feb 26, 2019	23.97	24.00	23.95	23.96
891	AMEX	NFLT	Mon, Feb 25, 2019	24.00	24.00	23.93	23.93
890	AMEX	NFLT	Fri, Feb 22, 2019	23.89	23.95	23.89	23.93
889	AMEX	NFLT	Thu, Feb 21, 2019	23.92	23.97	23.88	23.88
888	AMEX	NFLT	Wed, Feb 20, 2019	23.93	23.99	23.83	23.85
887	AMEX	NFLT	Tue, Feb 19, 2019	23.68	23.97	23.68	23.85
886	AMEX	NFLT	Fri, Feb 15, 2019	23.93	23.98	23.93	23.96
885	AMEX	NFLT	Thu, Feb 14, 2019	23.95	23.96	23.91	23.91
884	AMEX	NFLT	Wed, Feb 13, 2019	23.90	23.97	23.90	23.97
883	AMEX	NFLT	Tue, Feb 12, 2019	23.90	23.97	23.90	23.93
882	AMEX	NFLT	Mon, Feb 11, 2019	23.89	23.95	23.87	23.91
881	AMEX	NFLT	Fri, Feb 8, 2019	23.92	23.97	23.90	23.93
880	AMEX	NFLT	Thu, Feb 7, 2019	23.94	23.99	23.86	23.93
879	AMEX	NFLT	Wed, Feb 6, 2019	23.90	23.97	23.90	23.95
878	AMEX	NFLT	Tue, Feb 5, 2019	23.84	23.95	23.84	23.93
877	AMEX	NFLT	Mon, Feb 4, 2019	23.87	23.93	23.84	23.86
876	AMEX	NFLT	Fri, Feb 1, 2019	23.84	23.94	23.80	23.84
875	AMEX	NFLT	Thu, Jan 31, 2019	23.83	23.90	23.83	23.88
874	AMEX	NFLT	Wed, Jan 30, 2019	23.87	23.87	23.75	23.79
873	AMEX	NFLT	Tue, Jan 29, 2019	23.72	23.84	23.72	23.80
872	AMEX	NFLT	Mon, Jan 28, 2019	23.85	23.85	23.74	23.76
871	AMEX	NFLT	Fri, Jan 25, 2019	23.75	23.82	23.73	23.75
870	AMEX	NFLT	Thu, Jan 24, 2019	23.80	23.82	23.75	23.78
869	AMEX	NFLT	Wed, Jan 23, 2019	23.72	23.81	23.72	23.77
868	AMEX	NFLT	Tue, Jan 22, 2019	23.73	23.78	23.71	23.74
867	AMEX	NFLT	Fri, Jan 18, 2019	23.83	23.83	23.72	23.78
866	AMEX	NFLT	Thu, Jan 17, 2019	23.76	23.82	23.72	23.80
865	AMEX	NFLT	Wed, Jan 16, 2019	23.68	23.76	23.66	23.70
864	AMEX	NFLT	Tue, Jan 15, 2019	23.79	23.79	23.66	23.73
863	AMEX	NFLT	Mon, Jan 14, 2019	23.68	23.78	23.68	23.73
862	AMEX	NFLT	Fri, Jan 11, 2019	23.64	23.72	23.63	23.64
861	AMEX	NFLT	Thu, Jan 10, 2019	23.62	23.72	23.62	23.68
860	AMEX	NFLT	Wed, Jan 9, 2019	23.59	23.65	23.57	23.62
859	AMEX	NFLT	Tue, Jan 8, 2019	23.49	23.61	23.49	23.54
858	AMEX	NFLT	Mon, Jan 7, 2019	23.46	23.55	23.46	23.53
857	AMEX	NFLT	Fri, Jan 4, 2019	23.36	23.72	23.36	23.37
856	AMEX	NFLT	Thu, Jan 3, 2019	23.37	23.46	23.37	23.44
855	AMEX	NFLT	Wed, Jan 2, 2019	23.46	23.46	23.33	23.42
854	AMEX	NFLT	Mon, Dec 31, 2018	23.32	23.44	23.31	23.44
853	AMEX	NFLT	Fri, Dec 28, 2018	23.32	23.36	23.26	23.33
852	AMEX	NFLT	Thu, Dec 27, 2018	23.39	23.39	23.24	23.29
851	AMEX	NFLT	Wed, Dec 26, 2018	23.29	23.39	23.24	23.32
850	AMEX	NFLT	Mon, Dec 24, 2018	23.21	23.36	23.21	23.35
849	AMEX	NFLT	Fri, Dec 21, 2018	23.23	23.36	22.19	23.30
848	AMEX	NFLT	Thu, Dec 20, 2018	23.35	23.43	22.89	23.27
847	AMEX	NFLT	Wed, Dec 19, 2018	23.54	23.57	23.48	23.41
846	AMEX	NFLT	Tue, Dec 18, 2018	23.53	23.57	23.52	23.53
845	AMEX	NFLT	Mon, Dec 17, 2018	23.55	23.58	23.53	23.56
844	AMEX	NFLT	Fri, Dec 14, 2018	23.60	23.60	23.53	23.57
843	AMEX	NFLT	Thu, Dec 13, 2018	23.48	23.58	23.48	23.55
842	AMEX	NFLT	Wed, Dec 12, 2018	23.51	23.58	23.51	23.54
841	AMEX	NFLT	Tue, Dec 11, 2018	23.50	23.57	23.50	23.50
840	AMEX	NFLT	Mon, Dec 10, 2018	23.54	23.60	23.54	23.54
839	AMEX	NFLT	Fri, Dec 7, 2018	23.47	23.62	23.47	23.55
838	AMEX	NFLT	Thu, Dec 6, 2018	23.46	23.61	23.46	23.56
837	AMEX	NFLT	Tue, Dec 4, 2018	23.59	23.64	23.57	23.60
836	AMEX	NFLT	Mon, Dec 3, 2018	23.53	23.59	23.53	23.56
835	AMEX	NFLT	Fri, Nov 30, 2018	23.52	23.58	23.49	23.53
834	AMEX	NFLT	Thu, Nov 29, 2018	23.57	23.57	23.49	23.49
833	AMEX	NFLT	Wed, Nov 28, 2018	23.47	23.57	23.46	23.55
832	AMEX	NFLT	Tue, Nov 27, 2018	23.53	23.58	23.49	23.51
831	AMEX	NFLT	Mon, Nov 26, 2018	23.56	23.61	23.55	23.55
830	AMEX	NFLT	Fri, Nov 23, 2018	23.63	23.63	23.55	23.58
829	AMEX	NFLT	Wed, Nov 21, 2018	23.57	23.58	23.54	23.56
828	AMEX	NFLT	Tue, Nov 20, 2018	23.59	23.65	23.56	23.57
827	AMEX	NFLT	Mon, Nov 19, 2018	23.73	23.80	23.71	23.59
826	AMEX	NFLT	Fri, Nov 16, 2018	23.76	23.81	23.75	23.76
825	AMEX	NFLT	Thu, Nov 15, 2018	23.69	23.83	23.57	23.78
824	AMEX	NFLT	Wed, Nov 14, 2018	23.68	23.85	23.68	23.85
823	AMEX	NFLT	Tue, Nov 13, 2018	23.78	23.88	23.78	23.81
822	AMEX	NFLT	Mon, Nov 12, 2018	23.85	23.88	23.79	23.80
821	AMEX	NFLT	Fri, Nov 9, 2018	23.83	23.90	23.82	23.88
820	AMEX	NFLT	Thu, Nov 8, 2018	23.87	23.92	23.86	23.90
819	AMEX	NFLT	Wed, Nov 7, 2018	23.87	23.89	23.83	23.83
818	AMEX	NFLT	Tue, Nov 6, 2018	23.80	23.88	23.80	23.86
817	AMEX	NFLT	Mon, Nov 5, 2018	23.80	23.88	23.79	23.79
816	AMEX	NFLT	Fri, Nov 2, 2018	23.88	23.88	23.80	23.82
815	AMEX	NFLT	Thu, Nov 1, 2018	23.81	23.85	23.79	23.85
814	AMEX	NFLT	Wed, Oct 31, 2018	23.83	23.87	23.78	23.78
813	AMEX	NFLT	Tue, Oct 30, 2018	23.92	23.92	23.82	23.85
812	AMEX	NFLT	Mon, Oct 29, 2018	23.91	23.93	23.87	23.93
811	AMEX	NFLT	Fri, Oct 26, 2018	23.88	23.96	23.87	23.87
810	AMEX	NFLT	Thu, Oct 25, 2018	23.90	23.98	23.90	23.92
809	AMEX	NFLT	Wed, Oct 24, 2018	23.98	23.98	23.90	23.90
808	AMEX	NFLT	Tue, Oct 23, 2018	24.03	24.03	23.96	23.96
807	AMEX	NFLT	Mon, Oct 22, 2018	23.93	24.00	23.93	23.95
806	AMEX	NFLT	Fri, Oct 19, 2018	24.01	24.10	23.99	24.00
805	AMEX	NFLT	Thu, Oct 18, 2018	24.05	24.10	24.03	24.04
804	AMEX	NFLT	Wed, Oct 17, 2018	24.10	24.13	24.05	24.05
803	AMEX	NFLT	Tue, Oct 16, 2018	24.09	24.10	24.04	24.09
802	AMEX	NFLT	Mon, Oct 15, 2018	24.06	24.11	24.02	24.02
801	AMEX	NFLT	Fri, Oct 12, 2018	24.02	24.08	24.02	24.05
800	AMEX	NFLT	Thu, Oct 11, 2018	24.01	24.07	24.01	24.02
799	AMEX	NFLT	Wed, Oct 10, 2018	24.01	24.10	24.01	24.02
798	AMEX	NFLT	Tue, Oct 9, 2018	24.06	24.11	24.04	24.04
797	AMEX	NFLT	Mon, Oct 8, 2018	24.08	24.11	24.05	24.08
796	AMEX	NFLT	Fri, Oct 5, 2018	24.08	24.13	24.00	24.06
795	AMEX	NFLT	Thu, Oct 4, 2018	24.18	24.18	24.11	24.17
794	AMEX	NFLT	Wed, Oct 3, 2018	24.24	24.24	24.14	24.18
793	AMEX	NFLT	Tue, Oct 2, 2018	24.16	24.23	24.16	24.17
792	AMEX	NFLT	Mon, Oct 1, 2018	24.19	24.22	24.15	24.16
791	AMEX	NFLT	Fri, Sep 28, 2018	24.22	24.22	24.16	24.18
790	AMEX	NFLT	Thu, Sep 27, 2018	24.12	24.18	24.06	24.11
789	AMEX	NFLT	Wed, Sep 26, 2018	24.10	24.17	24.07	24.15
788	AMEX	NFLT	Tue, Sep 25, 2018	24.07	24.17	24.07	24.07
787	AMEX	NFLT	Mon, Sep 24, 2018	24.08	24.17	24.08	24.15
786	AMEX	NFLT	Fri, Sep 21, 2018	24.09	24.15	24.07	24.07
785	AMEX	NFLT	Thu, Sep 20, 2018	24.05	24.14	24.05	24.13
784	AMEX	NFLT	Wed, Sep 19, 2018	24.22	24.22	24.17	24.12
783	AMEX	NFLT	Tue, Sep 18, 2018	24.18	24.21	24.16	24.17
782	AMEX	NFLT	Mon, Sep 17, 2018	24.20	24.24	24.16	24.22
781	AMEX	NFLT	Fri, Sep 14, 2018	24.17	24.21	24.14	24.14
780	AMEX	NFLT	Thu, Sep 13, 2018	24.13	24.21	24.13	24.19
779	AMEX	NFLT	Wed, Sep 12, 2018	24.11	24.17	23.72	24.16
778	AMEX	NFLT	Tue, Sep 11, 2018	24.15	24.18	24.11	24.12
777	AMEX	NFLT	Mon, Sep 10, 2018	24.17	24.19	24.12	24.12
776	AMEX	NFLT	Fri, Sep 7, 2018	24.10	24.18	24.10	24.14
775	AMEX	NFLT	Thu, Sep 6, 2018	24.12	24.17	24.11	24.13
774	AMEX	NFLT	Wed, Sep 5, 2018	24.17	24.21	24.10	24.12
773	AMEX	NFLT	Tue, Sep 4, 2018	24.09	24.19	24.09	24.15
772	AMEX	NFLT	Fri, Aug 31, 2018	24.20	24.22	24.17	24.20
771	AMEX	NFLT	Thu, Aug 30, 2018	24.21	24.25	24.20	24.23
770	AMEX	NFLT	Wed, Aug 29, 2018	24.20	24.27	24.20	24.20
769	AMEX	NFLT	Tue, Aug 28, 2018	24.23	24.27	24.20	24.21
768	AMEX	NFLT	Mon, Aug 27, 2018	24.24	24.27	24.21	24.27
767	AMEX	NFLT	Fri, Aug 24, 2018	24.26	24.26	24.20	24.24
766	AMEX	NFLT	Thu, Aug 23, 2018	24.22	24.27	24.15	24.21
765	AMEX	NFLT	Wed, Aug 22, 2018	24.21	24.25	24.18	24.21
764	AMEX	NFLT	Tue, Aug 21, 2018	24.21	24.25	24.17	24.24
763	AMEX	NFLT	Mon, Aug 20, 2018	24.27	24.32	24.26	24.22
762	AMEX	NFLT	Fri, Aug 17, 2018	24.29	24.33	24.25	24.26
761	AMEX	NFLT	Thu, Aug 16, 2018	24.31	24.31	24.22	24.23
760	AMEX	NFLT	Wed, Aug 15, 2018	24.22	24.28	24.22	24.23
759	AMEX	NFLT	Tue, Aug 14, 2018	24.22	24.27	24.20	24.21
758	AMEX	NFLT	Mon, Aug 13, 2018	24.25	24.31	24.20	24.26
757	AMEX	NFLT	Fri, Aug 10, 2018	24.21	24.30	24.21	24.24
756	AMEX	NFLT	Thu, Aug 9, 2018	24.29	24.35	24.29	24.35
755	AMEX	NFLT	Wed, Aug 8, 2018	24.33	24.35	24.29	24.34
754	AMEX	NFLT	Tue, Aug 7, 2018	24.35	24.35	24.30	24.31
753	AMEX	NFLT	Mon, Aug 6, 2018	24.33	24.36	24.30	24.31
752	AMEX	NFLT	Fri, Aug 3, 2018	24.27	24.35	24.27	24.35
751	AMEX	NFLT	Thu, Aug 2, 2018	24.25	24.33	24.25	24.26
750	AMEX	NFLT	Wed, Aug 1, 2018	24.27	24.31	24.25	24.29
749	AMEX	NFLT	Tue, Jul 31, 2018	24.28	24.35	24.27	24.27
748	AMEX	NFLT	Mon, Jul 30, 2018	24.31	24.35	24.25	24.34
747	AMEX	NFLT	Fri, Jul 27, 2018	24.25	24.33	24.25	24.26
746	AMEX	NFLT	Thu, Jul 26, 2018	24.25	24.31	24.25	24.28
745	AMEX	NFLT	Wed, Jul 25, 2018	24.22	24.25	24.22	24.23
744	AMEX	NFLT	Tue, Jul 24, 2018	24.20	24.27	24.20	24.20
743	AMEX	NFLT	Mon, Jul 23, 2018	24.20	24.28	24.20	24.24
742	AMEX	NFLT	Fri, Jul 20, 2018	24.23	24.23	24.20	24.21
741	AMEX	NFLT	Thu, Jul 19, 2018	24.32	24.37	24.30	24.24
740	AMEX	NFLT	Wed, Jul 18, 2018	24.29	24.34	24.29	24.31
739	AMEX	NFLT	Tue, Jul 17, 2018	24.30	24.37	24.30	24.33
738	AMEX	NFLT	Mon, Jul 16, 2018	24.32	24.36	24.31	24.32
737	AMEX	NFLT	Fri, Jul 13, 2018	24.31	24.39	24.31	24.33
736	AMEX	NFLT	Thu, Jul 12, 2018	24.31	24.35	24.30	24.33
735	AMEX	NFLT	Wed, Jul 11, 2018	24.30	24.35	24.29	24.32
734	AMEX	NFLT	Tue, Jul 10, 2018	24.33	24.33	24.28	24.29
733	AMEX	NFLT	Mon, Jul 9, 2018	24.29	24.33	24.26	24.27
732	AMEX	NFLT	Fri, Jul 6, 2018	24.27	24.29	24.20	24.29
731	AMEX	NFLT	Thu, Jul 5, 2018	24.21	24.25	24.16	24.23
730	AMEX	NFLT	Tue, Jul 3, 2018	24.19	24.22	24.13	24.13
729	AMEX	NFLT	Mon, Jul 2, 2018	24.16	24.20	24.14	24.14
728	AMEX	NFLT	Fri, Jun 29, 2018	24.17	24.24	24.16	24.19
727	AMEX	NFLT	Thu, Jun 28, 2018	24.26	24.27	24.17	24.17
726	AMEX	NFLT	Wed, Jun 27, 2018	24.20	24.25	24.20	24.25
725	AMEX	NFLT	Tue, Jun 26, 2018	24.22	24.25	24.19	24.21
724	AMEX	NFLT	Mon, Jun 25, 2018	24.26	24.26	24.22	24.24
723	AMEX	NFLT	Fri, Jun 22, 2018	24.28	24.28	24.21	24.22
722	AMEX	NFLT	Thu, Jun 21, 2018	24.15	24.29	24.15	24.16
721	AMEX	NFLT	Wed, Jun 20, 2018	24.22	24.27	24.15	24.15
720	AMEX	NFLT	Tue, Jun 19, 2018	24.27	24.32	24.24	24.16
719	AMEX	NFLT	Mon, Jun 18, 2018	24.35	24.35	24.22	24.27
718	AMEX	NFLT	Fri, Jun 15, 2018	24.32	24.37	24.29	24.35
717	AMEX	NFLT	Thu, Jun 14, 2018	24.35	24.35	24.28	24.31
716	AMEX	NFLT	Wed, Jun 13, 2018	24.29	24.34	24.23	24.28
715	AMEX	NFLT	Tue, Jun 12, 2018	24.29	24.33	24.26	24.26
714	AMEX	NFLT	Mon, Jun 11, 2018	24.31	24.37	24.28	24.31
713	AMEX	NFLT	Fri, Jun 8, 2018	24.35	24.38	24.32	24.32
712	AMEX	NFLT	Thu, Jun 7, 2018	24.30	24.37	24.30	24.33
711	AMEX	NFLT	Wed, Jun 6, 2018	24.32	24.38	24.28	24.30
710	AMEX	NFLT	Tue, Jun 5, 2018	24.33	24.35	24.31	24.34
709	AMEX	NFLT	Mon, Jun 4, 2018	24.35	24.35	24.31	24.32
708	AMEX	NFLT	Fri, Jun 1, 2018	24.36	24.37	24.28	24.29
707	AMEX	NFLT	Thu, May 31, 2018	24.28	24.37	24.28	24.35
706	AMEX	NFLT	Wed, May 30, 2018	24.25	24.42	24.23	24.40
705	AMEX	NFLT	Tue, May 29, 2018	24.40	24.40	24.29	24.39
704	AMEX	NFLT	Fri, May 25, 2018	24.35	24.39	24.33	24.35
703	AMEX	NFLT	Thu, May 24, 2018	24.32	24.41	24.32	24.40
702	AMEX	NFLT	Wed, May 23, 2018	24.31	24.34	24.30	24.32
701	AMEX	NFLT	Tue, May 22, 2018	24.29	24.34	24.27	24.29
700	AMEX	NFLT	Mon, May 21, 2018	24.43	24.43	24.35	24.28
699	AMEX	NFLT	Fri, May 18, 2018	24.34	24.42	24.34	24.42
698	AMEX	NFLT	Thu, May 17, 2018	24.36	24.44	24.36	24.38
697	AMEX	NFLT	Wed, May 16, 2018	24.44	24.44	24.35	24.37
696	AMEX	NFLT	Tue, May 15, 2018	24.45	24.46	24.39	24.44
695	AMEX	NFLT	Mon, May 14, 2018	24.39	24.52	24.39	24.49
694	AMEX	NFLT	Fri, May 11, 2018	24.42	24.49	23.87	24.42
693	AMEX	NFLT	Thu, May 10, 2018	24.42	24.42	24.37	24.41
692	AMEX	NFLT	Wed, May 9, 2018	24.32	24.39	24.32	24.39
691	AMEX	NFLT	Tue, May 8, 2018	24.37	24.39	24.34	24.38
690	AMEX	NFLT	Mon, May 7, 2018	24.39	24.45	24.36	24.36
689	AMEX	NFLT	Fri, May 4, 2018	24.36	24.48	24.36	24.41
688	AMEX	NFLT	Thu, May 3, 2018	24.38	24.44	24.38	24.39
687	AMEX	NFLT	Wed, May 2, 2018	24.43	24.47	24.40	24.41
686	AMEX	NFLT	Tue, May 1, 2018	24.51	24.53	24.44	24.48
685	AMEX	NFLT	Mon, Apr 30, 2018	24.47	24.54	24.45	24.53
684	AMEX	NFLT	Fri, Apr 27, 2018	24.48	24.53	24.45	24.49
683	AMEX	NFLT	Thu, Apr 26, 2018	24.43	24.48	24.41	24.44
682	AMEX	NFLT	Wed, Apr 25, 2018	24.46	24.51	24.40	24.40
681	AMEX	NFLT	Tue, Apr 24, 2018	24.51	24.56	24.45	24.48
680	AMEX	NFLT	Mon, Apr 23, 2018	24.54	24.58	24.52	24.53
679	AMEX	NFLT	Fri, Apr 20, 2018	24.61	24.64	24.56	24.59
678	AMEX	NFLT	Thu, Apr 19, 2018	24.69	24.72	24.66	24.58
677	AMEX	NFLT	Wed, Apr 18, 2018	24.74	24.77	24.69	24.70
676	AMEX	NFLT	Tue, Apr 17, 2018	24.74	24.77	24.71	24.77
675	AMEX	NFLT	Mon, Apr 16, 2018	24.71	24.73	24.26	24.60
674	AMEX	NFLT	Fri, Apr 13, 2018	24.74	24.76	24.68	24.72
673	AMEX	NFLT	Thu, Apr 12, 2018	24.75	24.78	24.68	24.68
672	AMEX	NFLT	Wed, Apr 11, 2018	24.80	24.80	24.70	24.75
671	AMEX	NFLT	Tue, Apr 10, 2018	24.75	24.77	24.70	24.77
670	AMEX	NFLT	Mon, Apr 9, 2018	24.75	24.83	24.75	24.81
669	AMEX	NFLT	Fri, Apr 6, 2018	24.76	24.83	24.73	24.76
668	AMEX	NFLT	Thu, Apr 5, 2018	24.72	24.78	24.70	24.78
667	AMEX	NFLT	Wed, Apr 4, 2018	24.70	24.79	24.70	24.71
666	AMEX	NFLT	Tue, Apr 3, 2018	24.74	24.79	24.74	24.75
665	AMEX	NFLT	Mon, Apr 2, 2018	24.77	24.78	24.72	24.76
664	AMEX	NFLT	Thu, Mar 29, 2018	24.72	24.80	24.70	24.77
663	AMEX	NFLT	Wed, Mar 28, 2018	24.71	24.78	24.70	24.74
662	AMEX	NFLT	Tue, Mar 27, 2018	24.71	24.72	24.65	24.71
661	AMEX	NFLT	Mon, Mar 26, 2018	24.70	24.72	24.67	24.70
660	AMEX	NFLT	Fri, Mar 23, 2018	24.72	24.74	24.50	24.63
659	AMEX	NFLT	Thu, Mar 22, 2018	24.69	24.72	24.67	24.69
658	AMEX	NFLT	Wed, Mar 21, 2018	24.66	24.72	24.65	24.69
657	AMEX	NFLT	Tue, Mar 20, 2018	24.74	24.74	24.66	24.70
656	AMEX	NFLT	Mon, Mar 19, 2018	24.80	24.85	24.78	24.71
655	AMEX	NFLT	Fri, Mar 16, 2018	24.86	24.86	24.79	24.86
654	AMEX	NFLT	Thu, Mar 15, 2018	24.86	24.87	24.82	24.85
653	AMEX	NFLT	Wed, Mar 14, 2018	24.84	24.89	24.83	24.84
652	AMEX	NFLT	Tue, Mar 13, 2018	24.84	24.88	24.83	24.84
651	AMEX	NFLT	Mon, Mar 12, 2018	24.87	24.89	24.83	24.86
650	AMEX	NFLT	Fri, Mar 9, 2018	24.84	24.88	24.84	24.87
649	AMEX	NFLT	Thu, Mar 8, 2018	24.83	24.87	24.77	24.85
648	AMEX	NFLT	Wed, Mar 7, 2018	24.84	24.89	24.82	24.88
647	AMEX	NFLT	Tue, Mar 6, 2018	24.79	24.84	24.78	24.83
646	AMEX	NFLT	Mon, Mar 5, 2018	24.82	24.87	24.77	24.82
645	AMEX	NFLT	Fri, Mar 2, 2018	24.87	24.88	24.82	24.85
644	AMEX	NFLT	Thu, Mar 1, 2018	24.87	24.91	24.85	24.88
643	AMEX	NFLT	Wed, Feb 28, 2018	24.93	24.93	24.87	24.90
642	AMEX	NFLT	Tue, Feb 27, 2018	24.88	24.95	24.84	24.86
641	AMEX	NFLT	Mon, Feb 26, 2018	24.88	24.93	24.84	24.92
640	AMEX	NFLT	Fri, Feb 23, 2018	24.90	24.90	24.81	24.82
639	AMEX	NFLT	Thu, Feb 22, 2018	24.85	24.90	24.82	24.85
638	AMEX	NFLT	Wed, Feb 21, 2018	24.86	24.92	24.80	24.80
637	AMEX	NFLT	Tue, Feb 20, 2018	24.94	24.99	24.90	24.84
636	AMEX	NFLT	Fri, Feb 16, 2018	24.92	24.97	24.86	24.96
635	AMEX	NFLT	Thu, Feb 15, 2018	24.87	24.92	24.84	24.91
634	AMEX	NFLT	Wed, Feb 14, 2018	24.85	24.90	24.80	24.81
633	AMEX	NFLT	Tue, Feb 13, 2018	24.86	24.90	24.83	24.85
632	AMEX	NFLT	Mon, Feb 12, 2018	24.78	24.87	24.78	24.86
631	AMEX	NFLT	Fri, Feb 9, 2018	24.88	24.91	24.87	24.87
630	AMEX	NFLT	Thu, Feb 8, 2018	24.95	24.99	24.82	24.97
629	AMEX	NFLT	Wed, Feb 7, 2018	25.08	25.08	24.94	24.94
628	AMEX	NFLT	Tue, Feb 6, 2018	25.05	25.09	25.03	25.07
627	AMEX	NFLT	Mon, Feb 5, 2018	25.08	25.14	25.05	25.12
626	AMEX	NFLT	Fri, Feb 2, 2018	25.09	25.20	25.08	25.17
625	AMEX	NFLT	Thu, Feb 1, 2018	25.18	25.22	25.16	25.22
624	AMEX	NFLT	Wed, Jan 31, 2018	25.17	25.17	25.10	25.14
623	AMEX	NFLT	Tue, Jan 30, 2018	25.21	25.23	25.12	25.19
622	AMEX	NFLT	Mon, Jan 29, 2018	25.20	25.24	25.15	25.18
621	AMEX	NFLT	Fri, Jan 26, 2018	25.26	25.29	25.20	25.20
620	AMEX	NFLT	Thu, Jan 25, 2018	25.20	25.26	25.16	25.20
619	AMEX	NFLT	Wed, Jan 24, 2018	25.14	25.19	25.13	25.16
618	AMEX	NFLT	Tue, Jan 23, 2018	25.17	25.19	25.13	25.17
617	AMEX	NFLT	Mon, Jan 22, 2018	25.15	25.21	25.14	25.16
616	AMEX	NFLT	Fri, Jan 19, 2018	25.20	25.28	25.20	25.16
615	AMEX	NFLT	Thu, Jan 18, 2018	25.20	25.28	25.20	25.20
614	AMEX	NFLT	Wed, Jan 17, 2018	25.23	25.29	25.23	25.26
613	AMEX	NFLT	Tue, Jan 16, 2018	25.24	25.28	25.22	25.26
612	AMEX	NFLT	Fri, Jan 12, 2018	25.20	25.27	25.20	25.24
611	AMEX	NFLT	Thu, Jan 11, 2018	25.22	25.27	25.18	25.27
610	AMEX	NFLT	Wed, Jan 10, 2018	25.22	25.32	25.22	25.25
609	AMEX	NFLT	Tue, Jan 9, 2018	25.27	25.30	25.22	25.25
608	AMEX	NFLT	Mon, Jan 8, 2018	25.25	25.33	25.24	25.24
607	AMEX	NFLT	Fri, Jan 5, 2018	25.28	25.32	25.24	25.32
606	AMEX	NFLT	Thu, Jan 4, 2018	25.22	25.31	25.22	25.22
605	AMEX	NFLT	Wed, Jan 3, 2018	25.24	25.29	25.21	25.24
604	AMEX	NFLT	Tue, Jan 2, 2018	25.18	25.25	25.18	25.19
603	AMEX	NFLT	Fri, Dec 29, 2017	25.16	25.24	25.13	25.23
602	AMEX	NFLT	Thu, Dec 28, 2017	25.17	25.19	25.12	25.16
601	AMEX	NFLT	Wed, Dec 27, 2017	25.12	25.19	25.12	25.15
600	AMEX	NFLT	Tue, Dec 26, 2017	25.10	25.20	25.07	25.13
599	AMEX	NFLT	Fri, Dec 22, 2017	25.10	25.16	25.05	25.09
598	AMEX	NFLT	Thu, Dec 21, 2017	25.08	25.16	25.07	25.10
597	AMEX	NFLT	Wed, Dec 20, 2017	25.10	25.20	25.04	25.17
596	AMEX	NFLT	Tue, Dec 19, 2017	25.70	25.72	25.67	25.12
595	AMEX	NFLT	Mon, Dec 18, 2017	25.72	25.80	25.71	25.74
594	AMEX	NFLT	Fri, Dec 15, 2017	25.71	25.81	25.70	25.71
593	AMEX	NFLT	Thu, Dec 14, 2017	25.70	25.78	25.68	25.70
592	AMEX	NFLT	Wed, Dec 13, 2017	25.70	25.73	25.66	25.68
591	AMEX	NFLT	Tue, Dec 12, 2017	25.68	25.73	25.66	25.66
590	AMEX	NFLT	Mon, Dec 11, 2017	25.69	25.73	25.67	25.70
589	AMEX	NFLT	Fri, Dec 8, 2017	25.73	25.73	25.65	25.66
588	AMEX	NFLT	Thu, Dec 7, 2017	25.69	25.74	25.66	25.69
587	AMEX	NFLT	Wed, Dec 6, 2017	25.71	25.74	25.69	25.71
586	AMEX	NFLT	Tue, Dec 5, 2017	25.73	25.73	25.68	25.69
585	AMEX	NFLT	Mon, Dec 4, 2017	25.71	25.76	25.69	25.76
584	AMEX	NFLT	Fri, Dec 1, 2017	25.66	25.72	25.65	25.68
583	AMEX	NFLT	Thu, Nov 30, 2017	25.68	25.71	25.65	25.67
582	AMEX	NFLT	Wed, Nov 29, 2017	25.71	25.75	25.66	25.69
581	AMEX	NFLT	Tue, Nov 28, 2017	25.66	25.75	25.66	25.74
580	AMEX	NFLT	Mon, Nov 27, 2017	25.63	25.72	25.63	25.69
579	AMEX	NFLT	Fri, Nov 24, 2017	25.68	25.73	25.67	25.73
578	AMEX	NFLT	Wed, Nov 22, 2017	25.65	25.71	25.62	25.68
577	AMEX	NFLT	Tue, Nov 21, 2017	25.59	25.68	25.56	25.62
576	AMEX	NFLT	Mon, Nov 20, 2017	25.58	25.61	25.55	25.58
575	AMEX	NFLT	Fri, Nov 17, 2017	25.64	25.72	25.64	25.65
574	AMEX	NFLT	Thu, Nov 16, 2017	25.63	25.65	25.62	25.64
573	AMEX	NFLT	Wed, Nov 15, 2017	25.68	25.68	25.57	25.61
572	AMEX	NFLT	Tue, Nov 14, 2017	25.61	25.65	25.55	25.59
571	AMEX	NFLT	Mon, Nov 13, 2017	25.66	25.68	25.59	25.66
570	AMEX	NFLT	Fri, Nov 10, 2017	25.67	25.71	25.62	25.65
569	AMEX	NFLT	Thu, Nov 9, 2017	25.70	25.71	25.68	25.70
568	AMEX	NFLT	Wed, Nov 8, 2017	25.76	25.84	25.74	25.74
567	AMEX	NFLT	Tue, Nov 7, 2017	25.79	25.87	25.70	25.80
566	AMEX	NFLT	Mon, Nov 6, 2017	25.87	25.87	25.77	25.81
565	AMEX	NFLT	Fri, Nov 3, 2017	25.77	25.81	25.74	25.79
564	AMEX	NFLT	Thu, Nov 2, 2017	25.78	25.85	25.76	25.83
563	AMEX	NFLT	Wed, Nov 1, 2017	25.79	25.81	25.74	25.77
562	AMEX	NFLT	Tue, Oct 31, 2017	25.76	25.83	25.74	25.76
561	AMEX	NFLT	Mon, Oct 30, 2017	25.77	25.80	25.70	25.77
560	AMEX	NFLT	Fri, Oct 27, 2017	25.72	25.82	25.66	25.79
559	AMEX	NFLT	Thu, Oct 26, 2017	25.83	25.83	25.72	25.74
558	AMEX	NFLT	Wed, Oct 25, 2017	25.73	25.81	25.72	25.73
557	AMEX	NFLT	Tue, Oct 24, 2017	25.79	25.81	25.74	25.79
556	AMEX	NFLT	Mon, Oct 23, 2017	25.79	25.84	25.74	25.76
555	AMEX	NFLT	Fri, Oct 20, 2017	25.76	25.79	25.73	25.77
554	AMEX	NFLT	Thu, Oct 19, 2017	25.83	25.89	25.82	25.80
553	AMEX	NFLT	Wed, Oct 18, 2017	25.94	25.94	25.81	25.83
552	AMEX	NFLT	Tue, Oct 17, 2017	25.93	25.93	25.85	25.86
551	AMEX	NFLT	Mon, Oct 16, 2017	25.82	25.95	25.81	25.95
550	AMEX	NFLT	Fri, Oct 13, 2017	25.80	25.84	25.79	25.81
549	AMEX	NFLT	Thu, Oct 12, 2017	25.81	25.83	25.75	25.79
548	AMEX	NFLT	Wed, Oct 11, 2017	25.80	25.81	25.76	25.78
547	AMEX	NFLT	Tue, Oct 10, 2017	25.91	25.91	25.73	25.77
546	AMEX	NFLT	Mon, Oct 9, 2017	25.76	25.89	25.76	25.85
545	AMEX	NFLT	Fri, Oct 6, 2017	25.71	25.78	25.69	25.76
544	AMEX	NFLT	Thu, Oct 5, 2017	25.76	25.83	25.72	25.78
543	AMEX	NFLT	Wed, Oct 4, 2017	25.83	25.83	25.75	25.76
542	AMEX	NFLT	Tue, Oct 3, 2017	25.82	25.87	25.76	25.77
541	AMEX	NFLT	Mon, Oct 2, 2017	25.75	25.75	25.70	25.74
540	AMEX	NFLT	Fri, Sep 29, 2017	25.78	25.82	25.69	25.75
539	AMEX	NFLT	Thu, Sep 28, 2017	25.74	25.81	25.67	25.70
538	AMEX	NFLT	Wed, Sep 27, 2017	25.75	25.84	25.70	25.72
537	AMEX	NFLT	Tue, Sep 26, 2017	25.78	25.87	25.78	25.87
536	AMEX	NFLT	Mon, Sep 25, 2017	25.72	25.86	25.69	25.73
535	AMEX	NFLT	Fri, Sep 22, 2017	25.71	25.76	25.65	25.75
534	AMEX	NFLT	Thu, Sep 21, 2017	25.70	25.81	25.67	25.68
533	AMEX	NFLT	Wed, Sep 20, 2017	25.74	25.81	25.67	25.69
532	AMEX	NFLT	Tue, Sep 19, 2017	25.81	25.90	25.78	25.71
531	AMEX	NFLT	Mon, Sep 18, 2017	25.82	25.94	25.79	25.89
530	AMEX	NFLT	Fri, Sep 15, 2017	25.76	25.91	25.76	25.83
529	AMEX	NFLT	Thu, Sep 14, 2017	25.78	25.88	25.76	25.80
528	AMEX	NFLT	Wed, Sep 13, 2017	25.77	25.82	25.74	25.79
527	AMEX	NFLT	Tue, Sep 12, 2017	25.83	25.84	25.74	25.80
526	AMEX	NFLT	Mon, Sep 11, 2017	25.81	25.85	25.76	25.80
525	AMEX	NFLT	Fri, Sep 8, 2017	25.90	25.94	25.78	25.80
524	AMEX	NFLT	Thu, Sep 7, 2017	25.89	25.93	25.78	25.80
523	AMEX	NFLT	Wed, Sep 6, 2017	25.81	25.92	25.81	25.90
522	AMEX	NFLT	Tue, Sep 5, 2017	25.85	25.88	25.79	25.81
521	AMEX	NFLT	Fri, Sep 1, 2017	25.83	25.85	25.75	25.77
520	AMEX	NFLT	Thu, Aug 31, 2017	25.75	25.83	25.73	25.83
519	AMEX	NFLT	Wed, Aug 30, 2017	25.82	25.84	25.71	25.73
518	AMEX	NFLT	Tue, Aug 29, 2017	25.76	25.76	25.68	25.73
517	AMEX	NFLT	Mon, Aug 28, 2017	25.74	25.74	25.66	25.69
516	AMEX	NFLT	Fri, Aug 25, 2017	25.68	25.74	25.64	25.68
515	AMEX	NFLT	Thu, Aug 24, 2017	25.67	25.69	25.67	25.68
514	AMEX	NFLT	Wed, Aug 23, 2017	25.66	25.75	25.62	25.71
513	AMEX	NFLT	Tue, Aug 22, 2017	25.74	25.74	25.66	25.67
512	AMEX	NFLT	Mon, Aug 21, 2017	25.72	25.76	25.64	25.65
511	AMEX	NFLT	Fri, Aug 18, 2017	25.79	25.86	25.77	25.81
510	AMEX	NFLT	Thu, Aug 17, 2017	25.72	25.82	25.71	25.73
509	AMEX	NFLT	Wed, Aug 16, 2017	25.68	25.77	25.67	25.76
508	AMEX	NFLT	Tue, Aug 15, 2017	25.74	25.78	25.64	25.66
507	AMEX	NFLT	Mon, Aug 14, 2017	25.81	25.81	25.70	25.71
506	AMEX	NFLT	Fri, Aug 11, 2017	25.64	25.73	25.64	25.67
505	AMEX	NFLT	Thu, Aug 10, 2017	25.75	25.75	25.60	25.69
504	AMEX	NFLT	Wed, Aug 9, 2017	25.77	25.90	25.77	25.79
503	AMEX	NFLT	Tue, Aug 8, 2017	25.87	25.88	25.81	25.81
502	AMEX	NFLT	Mon, Aug 7, 2017	25.80	25.90	25.80	25.88
501	AMEX	NFLT	Fri, Aug 4, 2017	25.83	25.89	25.81	25.81
500	AMEX	NFLT	Thu, Aug 3, 2017	25.86	25.86	25.78	25.84
499	AMEX	NFLT	Wed, Aug 2, 2017	25.81	25.92	25.74	25.86
498	AMEX	NFLT	Tue, Aug 1, 2017	25.84	25.85	25.75	25.84
497	AMEX	NFLT	Mon, Jul 31, 2017	25.77	25.77	25.71	25.74
496	AMEX	NFLT	Fri, Jul 28, 2017	25.72	25.78	25.68	25.73
495	AMEX	NFLT	Thu, Jul 27, 2017	25.71	25.77	25.69	25.71
494	AMEX	NFLT	Wed, Jul 26, 2017	25.75	25.80	25.66	25.73
493	AMEX	NFLT	Tue, Jul 25, 2017	25.76	25.79	25.64	25.71
492	AMEX	NFLT	Mon, Jul 24, 2017	25.71	25.85	25.67	25.75
491	AMEX	NFLT	Fri, Jul 21, 2017	25.81	25.81	25.68	25.69
490	AMEX	NFLT	Thu, Jul 20, 2017	25.70	25.71	25.63	25.67
489	AMEX	NFLT	Wed, Jul 19, 2017	25.71	25.78	25.69	25.66
488	AMEX	NFLT	Tue, Jul 18, 2017	25.78	25.78	25.65	25.70
487	AMEX	NFLT	Mon, Jul 17, 2017	25.68	25.72	25.63	25.63
486	AMEX	NFLT	Fri, Jul 14, 2017	25.67	25.76	25.57	25.59
485	AMEX	NFLT	Thu, Jul 13, 2017	25.57	25.62	25.55	25.61
484	AMEX	NFLT	Wed, Jul 12, 2017	25.55	25.63	25.49	25.55
483	AMEX	NFLT	Tue, Jul 11, 2017	25.50	25.65	25.48	25.51
482	AMEX	NFLT	Mon, Jul 10, 2017	25.49	25.53	25.45	25.49
481	AMEX	NFLT	Fri, Jul 7, 2017	25.50	25.57	25.45	25.47
480	AMEX	NFLT	Thu, Jul 6, 2017	25.56	25.65	25.49	25.52
479	AMEX	NFLT	Wed, Jul 5, 2017	25.63	25.66	25.48	25.55
478	AMEX	NFLT	Mon, Jul 3, 2017	25.56	25.68	25.50	25.50
477	AMEX	NFLT	Fri, Jun 30, 2017	25.57	25.61	25.53	25.58
476	AMEX	NFLT	Thu, Jun 29, 2017	25.68	25.68	25.52	25.57
475	AMEX	NFLT	Wed, Jun 28, 2017	25.67	25.70	25.53	25.57
474	AMEX	NFLT	Tue, Jun 27, 2017	25.57	25.65	25.55	25.56
473	AMEX	NFLT	Mon, Jun 26, 2017	25.54	25.61	25.52	25.61
472	AMEX	NFLT	Fri, Jun 23, 2017	25.60	25.61	25.49	25.51
471	AMEX	NFLT	Thu, Jun 22, 2017	25.55	25.65	25.44	25.44
470	AMEX	NFLT	Wed, Jun 21, 2017	25.62	25.67	25.53	25.58
469	AMEX	NFLT	Tue, Jun 20, 2017	25.71	25.73	25.58	25.58
468	AMEX	NFLT	Mon, Jun 19, 2017	25.68	25.78	25.67	25.62
467	AMEX	NFLT	Fri, Jun 16, 2017	25.70	25.82	25.68	25.68
466	AMEX	NFLT	Thu, Jun 15, 2017	25.74	25.80	25.67	25.75
465	AMEX	NFLT	Wed, Jun 14, 2017	25.80	25.90	25.70	25.73
464	AMEX	NFLT	Tue, Jun 13, 2017	25.75	25.79	25.66	25.77
463	AMEX	NFLT	Mon, Jun 12, 2017	25.71	25.76	25.62	25.73
462	AMEX	NFLT	Fri, Jun 9, 2017	25.74	25.77	25.59	25.71
461	AMEX	NFLT	Thu, Jun 8, 2017	25.75	25.81	25.63	25.70
460	AMEX	NFLT	Wed, Jun 7, 2017	25.65	25.82	25.65	25.74
459	AMEX	NFLT	Tue, Jun 6, 2017	25.65	25.76	25.61	25.66
458	AMEX	NFLT	Mon, Jun 5, 2017	25.76	25.76	25.61	25.63
457	AMEX	NFLT	Fri, Jun 2, 2017	25.72	25.77	25.68	25.76
456	AMEX	NFLT	Thu, Jun 1, 2017	25.75	25.75	25.66	25.67
455	AMEX	NFLT	Wed, May 31, 2017	25.72	25.77	25.58	25.76
454	AMEX	NFLT	Tue, May 30, 2017	25.54	25.69	25.49	25.56
453	AMEX	NFLT	Fri, May 26, 2017	25.63	25.77	25.48	25.60
452	AMEX	NFLT	Thu, May 25, 2017	25.73	25.73	25.51	25.56
451	AMEX	NFLT	Wed, May 24, 2017	25.60	25.73	25.50	25.51
450	AMEX	NFLT	Tue, May 23, 2017	25.49	25.76	25.49	25.59
449	AMEX	NFLT	Mon, May 22, 2017	25.43	25.67	25.43	25.60
448	AMEX	NFLT	Fri, May 19, 2017	25.51	25.66	25.49	25.65
447	AMEX	NFLT	Thu, May 18, 2017	25.65	25.65	25.54	25.55
446	AMEX	NFLT	Wed, May 17, 2017	25.59	25.68	25.56	25.56
445	AMEX	NFLT	Tue, May 16, 2017	25.70	25.70	25.61	25.64
444	AMEX	NFLT	Mon, May 15, 2017	25.61	25.65	25.59	25.62
443	AMEX	NFLT	Fri, May 12, 2017	25.61	25.76	25.56	25.71
442	AMEX	NFLT	Thu, May 11, 2017	25.57	25.64	25.57	25.63
441	AMEX	NFLT	Wed, May 10, 2017	25.66	25.71	25.55	25.59
440	AMEX	NFLT	Tue, May 9, 2017	25.59	25.67	25.57	25.57
439	AMEX	NFLT	Mon, May 8, 2017	25.68	25.68	25.51	25.58
438	AMEX	NFLT	Fri, May 5, 2017	25.59	25.67	25.56	25.64
437	AMEX	NFLT	Thu, May 4, 2017	25.70	25.70	25.50	25.58
436	AMEX	NFLT	Wed, May 3, 2017	25.68	25.74	25.65	25.70
435	AMEX	NFLT	Tue, May 2, 2017	25.66	25.70	25.49	25.60
434	AMEX	NFLT	Mon, May 1, 2017	25.58	25.67	25.57	25.61
433	AMEX	NFLT	Fri, Apr 28, 2017	25.62	25.62	25.55	25.59
432	AMEX	NFLT	Thu, Apr 27, 2017	25.57	25.62	25.55	25.59
431	AMEX	NFLT	Wed, Apr 26, 2017	25.56	25.63	25.53	25.55
430	AMEX	NFLT	Tue, Apr 25, 2017	25.53	25.64	25.53	25.57
429	AMEX	NFLT	Mon, Apr 24, 2017	25.50	25.61	25.48	25.59
428	AMEX	NFLT	Fri, Apr 21, 2017	25.52	25.64	25.51	25.61
427	AMEX	NFLT	Thu, Apr 20, 2017	25.60	25.63	25.51	25.53
426	AMEX	NFLT	Wed, Apr 19, 2017	25.74	25.74	25.58	25.50
425	AMEX	NFLT	Tue, Apr 18, 2017	25.71	25.72	25.57	25.63
424	AMEX	NFLT	Mon, Apr 17, 2017	25.63	25.72	25.56	25.62
423	AMEX	NFLT	Thu, Apr 13, 2017	25.62	25.74	25.55	25.73
422	AMEX	NFLT	Wed, Apr 12, 2017	25.58	25.68	25.54	25.67
421	AMEX	NFLT	Tue, Apr 11, 2017	25.68	25.68	25.51	25.63
420	AMEX	NFLT	Mon, Apr 10, 2017	25.66	25.69	25.44	25.59
419	AMEX	NFLT	Fri, Apr 7, 2017	25.59	25.68	25.50	25.50
418	AMEX	NFLT	Thu, Apr 6, 2017	25.49	25.59	25.49	25.49
417	AMEX	NFLT	Wed, Apr 5, 2017	25.49	25.61	25.45	25.48
416	AMEX	NFLT	Tue, Apr 4, 2017	25.49	25.63	25.48	25.52
415	AMEX	NFLT	Mon, Apr 3, 2017	25.44	25.53	25.44	25.48
414	AMEX	NFLT	Fri, Mar 31, 2017	25.53	25.56	25.42	25.50
413	AMEX	NFLT	Thu, Mar 30, 2017	25.43	25.54	25.40	25.52
412	AMEX	NFLT	Wed, Mar 29, 2017	25.36	25.43	25.35	25.36
411	AMEX	NFLT	Tue, Mar 28, 2017	25.44	25.44	25.31	25.32
410	AMEX	NFLT	Mon, Mar 27, 2017	25.35	25.45	25.30	25.35
409	AMEX	NFLT	Fri, Mar 24, 2017	25.26	25.42	25.23	25.37
408	AMEX	NFLT	Thu, Mar 23, 2017	25.30	25.39	25.22	25.25
407	AMEX	NFLT	Wed, Mar 22, 2017	25.31	25.46	25.19	25.37
406	AMEX	NFLT	Tue, Mar 21, 2017	25.32	25.46	25.32	25.35
405	AMEX	NFLT	Mon, Mar 20, 2017	25.45	25.45	25.33	25.39
404	AMEX	NFLT	Fri, Mar 17, 2017	25.51	25.51	25.38	25.51
403	AMEX	NFLT	Thu, Mar 16, 2017	25.40	25.45	25.30	25.39
402	AMEX	NFLT	Wed, Mar 15, 2017	25.30	25.39	25.21	25.38
401	AMEX	NFLT	Tue, Mar 14, 2017	25.30	25.42	25.21	25.30
400	AMEX	NFLT	Mon, Mar 13, 2017	25.32	25.45	25.26	25.32
399	AMEX	NFLT	Fri, Mar 10, 2017	25.30	25.45	25.19	25.31
398	AMEX	NFLT	Thu, Mar 9, 2017	25.38	25.46	25.32	25.45
397	AMEX	NFLT	Wed, Mar 8, 2017	25.45	25.56	25.28	25.28
396	AMEX	NFLT	Tue, Mar 7, 2017	25.63	25.63	25.45	25.48
395	AMEX	NFLT	Mon, Mar 6, 2017	25.55	25.62	25.52	25.56
394	AMEX	NFLT	Fri, Mar 3, 2017	25.55	25.65	25.52	25.62
393	AMEX	NFLT	Thu, Mar 2, 2017	25.55	25.66	25.43	25.55
392	AMEX	NFLT	Wed, Mar 1, 2017	25.54	25.64	25.49	25.51
391	AMEX	NFLT	Tue, Feb 28, 2017	25.53	25.70	25.53	25.56
390	AMEX	NFLT	Mon, Feb 27, 2017	25.54	25.67	25.50	25.61
389	AMEX	NFLT	Fri, Feb 24, 2017	25.53	25.67	25.53	25.58
388	AMEX	NFLT	Thu, Feb 23, 2017	25.60	25.60	25.49	25.52
387	AMEX	NFLT	Wed, Feb 22, 2017	25.49	25.58	25.38	25.57
386	AMEX	NFLT	Tue, Feb 21, 2017	25.50	25.65	25.50	25.43
385	AMEX	NFLT	Fri, Feb 17, 2017	25.63	25.63	25.50	25.54
384	AMEX	NFLT	Thu, Feb 16, 2017	25.60	25.61	25.50	25.52
383	AMEX	NFLT	Wed, Feb 15, 2017	25.50	25.62	25.44	25.50
382	AMEX	NFLT	Tue, Feb 14, 2017	25.61	25.62	25.46	25.62
381	AMEX	NFLT	Mon, Feb 13, 2017	25.53	25.61	25.48	25.61
380	AMEX	NFLT	Fri, Feb 10, 2017	25.41	25.58	25.41	25.48
379	AMEX	NFLT	Thu, Feb 9, 2017	25.59	25.59	25.43	25.47
378	AMEX	NFLT	Wed, Feb 8, 2017	25.59	25.59	25.47	25.47
377	AMEX	NFLT	Tue, Feb 7, 2017	25.45	25.60	25.41	25.46
376	AMEX	NFLT	Mon, Feb 6, 2017	25.58	25.59	25.39	25.45
375	AMEX	NFLT	Fri, Feb 3, 2017	25.49	25.54	25.45	25.51
374	AMEX	NFLT	Thu, Feb 2, 2017	25.43	25.48	25.42	25.48
373	AMEX	NFLT	Wed, Feb 1, 2017	25.44	25.48	25.34	25.38
372	AMEX	NFLT	Tue, Jan 31, 2017	25.51	25.51	25.37	25.37
371	AMEX	NFLT	Mon, Jan 30, 2017	25.43	25.56	25.37	25.38
370	AMEX	NFLT	Fri, Jan 27, 2017	25.48	25.48	25.36	25.46
369	AMEX	NFLT	Thu, Jan 26, 2017	25.46	25.47	25.36	25.39
368	AMEX	NFLT	Wed, Jan 25, 2017	25.47	25.47	25.32	25.46
367	AMEX	NFLT	Tue, Jan 24, 2017	25.35	25.46	25.35	25.46
366	AMEX	NFLT	Mon, Jan 23, 2017	25.30	25.52	25.30	25.36
365	AMEX	NFLT	Fri, Jan 20, 2017	25.40	25.47	25.35	25.47
364	AMEX	NFLT	Thu, Jan 19, 2017	25.52	25.53	25.40	25.47
363	AMEX	NFLT	Wed, Jan 18, 2017	25.49	25.56	25.40	25.55
362	AMEX	NFLT	Tue, Jan 17, 2017	25.45	25.55	25.41	25.43
361	AMEX	NFLT	Fri, Jan 13, 2017	25.40	25.51	25.23	25.38
360	AMEX	NFLT	Thu, Jan 12, 2017	25.41	25.57	25.37	25.37
359	AMEX	NFLT	Wed, Jan 11, 2017	25.51	25.51	25.37	25.51
358	AMEX	NFLT	Tue, Jan 10, 2017	25.36	25.51	25.35	25.41
357	AMEX	NFLT	Mon, Jan 9, 2017	25.37	25.57	25.19	25.40
356	AMEX	NFLT	Fri, Jan 6, 2017	25.36	25.45	25.28	25.30
355	AMEX	NFLT	Thu, Jan 5, 2017	25.33	25.44	25.32	25.44
354	AMEX	NFLT	Wed, Jan 4, 2017	25.34	25.37	25.23	25.31
353	AMEX	NFLT	Tue, Jan 3, 2017	25.17	25.42	25.17	25.24
352	AMEX	NFLT	Fri, Dec 30, 2016	25.19	25.33	25.19	25.24
351	AMEX	NFLT	Thu, Dec 29, 2016	25.17	25.37	25.17	25.19
350	AMEX	NFLT	Wed, Dec 28, 2016	25.21	25.33	25.07	25.07
349	AMEX	NFLT	Tue, Dec 27, 2016	25.15	25.28	25.12	25.13
348	AMEX	NFLT	Fri, Dec 23, 2016	25.22	25.26	25.05	25.17
347	AMEX	NFLT	Thu, Dec 22, 2016	25.06	25.28	25.06	25.21
346	AMEX	NFLT	Wed, Dec 21, 2016	25.28	25.30	25.11	25.16
345	AMEX	NFLT	Tue, Dec 20, 2016	25.24	26.10	25.00	25.30
344	AMEX	NFLT	Mon, Dec 19, 2016	25.49	25.70	25.49	25.20
343	AMEX	NFLT	Fri, Dec 16, 2016	25.62	25.63	25.45	25.50
342	AMEX	NFLT	Thu, Dec 15, 2016	25.57	25.67	25.55	25.55
341	AMEX	NFLT	Wed, Dec 14, 2016	25.60	25.77	25.50	25.59
340	AMEX	NFLT	Tue, Dec 13, 2016	25.59	25.71	25.56	25.56
339	AMEX	NFLT	Mon, Dec 12, 2016	25.54	25.70	25.54	25.69
338	AMEX	NFLT	Fri, Dec 9, 2016	25.57	25.71	25.51	25.55
337	AMEX	NFLT	Thu, Dec 8, 2016	25.63	25.67	25.41	25.66
336	AMEX	NFLT	Wed, Dec 7, 2016	25.44	25.69	25.41	25.56
335	AMEX	NFLT	Tue, Dec 6, 2016	25.47	25.49	25.28	25.35
334	AMEX	NFLT	Mon, Dec 5, 2016	25.53	25.54	25.23	25.32
333	AMEX	NFLT	Fri, Dec 2, 2016	25.42	25.57	25.31	25.31
332	AMEX	NFLT	Thu, Dec 1, 2016	25.28	25.53	25.28	25.33
331	AMEX	NFLT	Wed, Nov 30, 2016	25.44	25.52	25.34	25.50
330	AMEX	NFLT	Tue, Nov 29, 2016	25.37	25.62	25.28	25.41
329	AMEX	NFLT	Mon, Nov 28, 2016	25.33	25.64	25.28	25.28
328	AMEX	NFLT	Fri, Nov 25, 2016	25.60	25.63	25.26	25.30
327	AMEX	NFLT	Wed, Nov 23, 2016	25.50	25.50	25.28	25.48
326	AMEX	NFLT	Tue, Nov 22, 2016	25.41	25.55	25.15	25.38
325	AMEX	NFLT	Mon, Nov 21, 2016	25.46	25.54	25.39	25.41
324	AMEX	NFLT	Fri, Nov 18, 2016	25.32	25.79	25.27	25.37
323	AMEX	NFLT	Thu, Nov 17, 2016	25.34	25.60	25.27	25.29
322	AMEX	NFLT	Wed, Nov 16, 2016	25.32	25.59	25.27	25.35
321	AMEX	NFLT	Tue, Nov 15, 2016	25.40	25.59	25.21	25.36
320	AMEX	NFLT	Mon, Nov 14, 2016	25.43	25.65	25.41	25.43
319	AMEX	NFLT	Fri, Nov 11, 2016	25.72	25.76	25.40	25.42
318	AMEX	NFLT	Thu, Nov 10, 2016	25.60	25.86	25.51	25.62
317	AMEX	NFLT	Wed, Nov 9, 2016	25.80	25.84	25.76	25.76
316	AMEX	NFLT	Tue, Nov 8, 2016	25.82	25.94	25.73	25.74
315	AMEX	NFLT	Mon, Nov 7, 2016	25.84	25.95	25.64	25.93
314	AMEX	NFLT	Fri, Nov 4, 2016	25.71	25.92	25.63	25.69
313	AMEX	NFLT	Thu, Nov 3, 2016	25.70	25.83	25.70	25.81
312	AMEX	NFLT	Wed, Nov 2, 2016	25.70	25.97	25.70	25.83
311	AMEX	NFLT	Tue, Nov 1, 2016	25.76	25.90	25.72	25.78
310	AMEX	NFLT	Mon, Oct 31, 2016	25.78	25.96	25.73	25.76
309	AMEX	NFLT	Fri, Oct 28, 2016	25.86	25.99	25.40	25.77
308	AMEX	NFLT	Thu, Oct 27, 2016	26.07	26.07	25.85	25.96
307	AMEX	NFLT	Wed, Oct 26, 2016	25.88	26.03	25.85	25.97
306	AMEX	NFLT	Tue, Oct 25, 2016	25.86	26.07	25.83	26.03
305	AMEX	NFLT	Mon, Oct 24, 2016	26.02	26.08	25.91	25.98
304	AMEX	NFLT	Fri, Oct 21, 2016	25.81	26.05	25.81	25.98
303	AMEX	NFLT	Thu, Oct 20, 2016	26.08	26.08	25.94	25.97
302	AMEX	NFLT	Wed, Oct 19, 2016	25.93	26.15	25.93	26.01
301	AMEX	NFLT	Tue, Oct 18, 2016	25.85	26.03	25.85	25.96
300	AMEX	NFLT	Mon, Oct 17, 2016	25.93	26.09	25.71	26.09
299	AMEX	NFLT	Fri, Oct 14, 2016	25.89	26.00	25.88	25.93
298	AMEX	NFLT	Thu, Oct 13, 2016	25.86	25.94	25.70	25.91
297	AMEX	NFLT	Wed, Oct 12, 2016	26.06	26.06	25.88	25.88
296	AMEX	NFLT	Tue, Oct 11, 2016	25.98	26.07	25.89	25.89
295	AMEX	NFLT	Mon, Oct 10, 2016	25.94	26.10	25.87	25.87
294	AMEX	NFLT	Fri, Oct 7, 2016	25.92	26.10	25.92	26.10
293	AMEX	NFLT	Thu, Oct 6, 2016	25.90	26.07	25.75	26.04
292	AMEX	NFLT	Wed, Oct 5, 2016	25.97	26.10	25.83	25.88
291	AMEX	NFLT	Tue, Oct 4, 2016	25.96	25.99	25.86	25.96
290	AMEX	NFLT	Mon, Oct 3, 2016	25.75	25.98	25.73	25.92
289	AMEX	NFLT	Fri, Sep 30, 2016	25.80	25.95	25.80	25.90
288	AMEX	NFLT	Thu, Sep 29, 2016	25.76	25.90	25.75	25.90
287	AMEX	NFLT	Wed, Sep 28, 2016	25.89	25.97	25.77	25.86
286	AMEX	NFLT	Tue, Sep 27, 2016	25.88	26.10	25.63	25.86
285	AMEX	NFLT	Mon, Sep 26, 2016	25.82	25.95	25.71	25.90
284	AMEX	NFLT	Fri, Sep 23, 2016	25.81	25.89	25.76	25.83
283	AMEX	NFLT	Thu, Sep 22, 2016	25.75	25.86	25.75	25.76
282	AMEX	NFLT	Wed, Sep 21, 2016	25.78	25.79	25.67	25.68
281	AMEX	NFLT	Tue, Sep 20, 2016	25.97	25.97	25.29	25.68
280	AMEX	NFLT	Mon, Sep 19, 2016	25.85	25.89	25.69	25.62
279	AMEX	NFLT	Fri, Sep 16, 2016	25.66	25.94	25.56	25.82
278	AMEX	NFLT	Thu, Sep 15, 2016	26.01	26.13	25.71	25.73
277	AMEX	NFLT	Wed, Sep 14, 2016	25.88	26.05	25.70	25.71
276	AMEX	NFLT	Tue, Sep 13, 2016	26.00	26.06	25.80	25.86
275	AMEX	NFLT	Mon, Sep 12, 2016	26.00	26.10	26.00	26.05
274	AMEX	NFLT	Fri, Sep 9, 2016	25.95	26.07	25.95	26.07
273	AMEX	NFLT	Thu, Sep 8, 2016	25.95	26.15	25.94	25.99
272	AMEX	NFLT	Wed, Sep 7, 2016	25.93	26.14	25.93	26.14
271	AMEX	NFLT	Tue, Sep 6, 2016	25.96	26.11	25.94	25.98
270	AMEX	NFLT	Fri, Sep 2, 2016	26.02	26.13	25.91	25.93
269	AMEX	NFLT	Thu, Sep 1, 2016	25.86	26.15	25.86	25.91
268	AMEX	NFLT	Wed, Aug 31, 2016	26.07	26.08	25.92	25.93
267	AMEX	NFLT	Tue, Aug 30, 2016	25.80	26.08	25.80	25.99
266	AMEX	NFLT	Mon, Aug 29, 2016	26.00	26.16	25.93	25.95
265	AMEX	NFLT	Fri, Aug 26, 2016	26.06	26.12	26.00	26.00
264	AMEX	NFLT	Thu, Aug 25, 2016	26.11	26.11	25.95	26.01
263	AMEX	NFLT	Wed, Aug 24, 2016	26.03	26.15	25.99	26.11
262	AMEX	NFLT	Tue, Aug 23, 2016	26.00	26.17	25.99	26.02
261	AMEX	NFLT	Mon, Aug 22, 2016	26.14	26.15	26.04	26.07
260	AMEX	NFLT	Fri, Aug 19, 2016	26.00	26.25	26.00	25.96
259	AMEX	NFLT	Thu, Aug 18, 2016	25.98	26.20	25.97	26.06
258	AMEX	NFLT	Wed, Aug 17, 2016	26.01	26.78	26.01	26.08
257	AMEX	NFLT	Tue, Aug 16, 2016	26.02	26.16	25.95	26.08
256	AMEX	NFLT	Mon, Aug 15, 2016	25.98	26.09	25.90	26.09
255	AMEX	NFLT	Fri, Aug 12, 2016	25.96	26.09	25.89	25.96
254	AMEX	NFLT	Thu, Aug 11, 2016	25.95	26.07	25.91	25.99
253	AMEX	NFLT	Wed, Aug 10, 2016	25.93	26.05	25.86	26.05
252	AMEX	NFLT	Tue, Aug 9, 2016	26.00	26.00	25.85	25.86
251	AMEX	NFLT	Mon, Aug 8, 2016	25.87	25.92	25.82	25.86
250	AMEX	NFLT	Fri, Aug 5, 2016	25.81	25.88	25.75	25.84
249	AMEX	NFLT	Thu, Aug 4, 2016	25.72	25.93	25.72	25.79
248	AMEX	NFLT	Wed, Aug 3, 2016	25.85	25.85	25.67	25.74
247	AMEX	NFLT	Tue, Aug 2, 2016	25.82	25.94	25.76	25.77
246	AMEX	NFLT	Mon, Aug 1, 2016	25.85	25.95	25.76	25.90
245	AMEX	NFLT	Fri, Jul 29, 2016	25.81	25.91	25.75	25.75
244	AMEX	NFLT	Thu, Jul 28, 2016	25.77	25.86	25.76	25.77
243	AMEX	NFLT	Wed, Jul 27, 2016	25.77	25.90	25.73	25.74
242	AMEX	NFLT	Tue, Jul 26, 2016	25.90	25.94	25.84	25.84
241	AMEX	NFLT	Mon, Jul 25, 2016	25.82	25.95	25.82	25.88
240	AMEX	NFLT	Fri, Jul 22, 2016	25.88	25.90	25.72	25.74
239	AMEX	NFLT	Thu, Jul 21, 2016	25.75	25.90	25.71	25.87
238	AMEX	NFLT	Wed, Jul 20, 2016	25.83	25.90	25.75	25.82
237	AMEX	NFLT	Tue, Jul 19, 2016	25.91	25.96	25.78	25.70
236	AMEX	NFLT	Mon, Jul 18, 2016	25.83	26.02	25.77	25.80
235	AMEX	NFLT	Fri, Jul 15, 2016	25.84	25.90	25.80	25.82
234	AMEX	NFLT	Thu, Jul 14, 2016	25.81	25.95	25.80	25.92
233	AMEX	NFLT	Wed, Jul 13, 2016	25.69	25.99	25.69	25.87
232	AMEX	NFLT	Tue, Jul 12, 2016	25.71	25.80	25.59	25.80
231	AMEX	NFLT	Mon, Jul 11, 2016	25.60	25.71	25.59	25.68
230	AMEX	NFLT	Fri, Jul 8, 2016	25.55	25.77	25.51	25.74
229	AMEX	NFLT	Thu, Jul 7, 2016	25.54	25.57	25.47	25.57
228	AMEX	NFLT	Wed, Jul 6, 2016	25.50	25.58	25.45	25.57
227	AMEX	NFLT	Tue, Jul 5, 2016	25.51	25.54	25.35	25.50
226	AMEX	NFLT	Fri, Jul 1, 2016	25.62	25.62	25.31	25.43
225	AMEX	NFLT	Thu, Jun 30, 2016	25.39	25.53	25.38	25.39
224	AMEX	NFLT	Wed, Jun 29, 2016	25.57	25.61	25.25	25.30
223	AMEX	NFLT	Tue, Jun 28, 2016	25.39	25.45	25.29	25.29
222	AMEX	NFLT	Mon, Jun 27, 2016	25.51	25.54	25.23	25.23
221	AMEX	NFLT	Fri, Jun 24, 2016	25.09	25.58	25.01	25.39
220	AMEX	NFLT	Thu, Jun 23, 2016	25.41	25.56	25.32	25.38
219	AMEX	NFLT	Wed, Jun 22, 2016	25.33	25.60	25.26	25.33
218	AMEX	NFLT	Tue, Jun 21, 2016	25.34	25.64	25.29	25.30
217	AMEX	NFLT	Mon, Jun 20, 2016	25.28	25.54	25.23	25.23
216	AMEX	NFLT	Fri, Jun 17, 2016	25.32	25.45	25.30	25.26
215	AMEX	NFLT	Thu, Jun 16, 2016	25.30	25.52	25.28	25.35
214	AMEX	NFLT	Wed, Jun 15, 2016	25.31	25.44	25.26	25.27
213	AMEX	NFLT	Tue, Jun 14, 2016	25.47	25.54	25.35	25.40
212	AMEX	NFLT	Mon, Jun 13, 2016	25.54	25.58	25.37	25.50
211	AMEX	NFLT	Fri, Jun 10, 2016	25.59	25.59	25.46	25.52
210	AMEX	NFLT	Thu, Jun 9, 2016	25.39	25.62	25.36	25.51
209	AMEX	NFLT	Wed, Jun 8, 2016	25.34	25.47	25.23	25.42
208	AMEX	NFLT	Tue, Jun 7, 2016	25.14	25.37	25.14	25.32
207	AMEX	NFLT	Mon, Jun 6, 2016	25.15	25.38	25.12	25.31
206	AMEX	NFLT	Fri, Jun 3, 2016	25.24	25.39	25.23	25.24
205	AMEX	NFLT	Thu, Jun 2, 2016	25.34	25.36	25.15	25.21
204	AMEX	NFLT	Wed, Jun 1, 2016	25.23	25.42	25.23	25.25
203	AMEX	NFLT	Tue, May 31, 2016	25.25	25.40	25.16	25.28
202	AMEX	NFLT	Fri, May 27, 2016	25.10	25.27	25.08	25.22
201	AMEX	NFLT	Thu, May 26, 2016	25.09	25.28	25.07	25.13
200	AMEX	NFLT	Wed, May 25, 2016	25.09	25.22	25.09	25.12
199	AMEX	NFLT	Tue, May 24, 2016	25.29	25.29	25.08	25.09
198	AMEX	NFLT	Mon, May 23, 2016	25.08	25.30	25.06	25.15
197	AMEX	NFLT	Fri, May 20, 2016	25.34	25.34	25.10	25.11
196	AMEX	NFLT	Thu, May 19, 2016	25.31	25.34	25.09	25.28
195	AMEX	NFLT	Wed, May 18, 2016	25.21	25.34	25.19	25.29
194	AMEX	NFLT	Tue, May 17, 2016	25.24	25.33	25.22	25.23
193	AMEX	NFLT	Mon, May 16, 2016	25.34	25.35	25.22	25.30
192	AMEX	NFLT	Fri, May 13, 2016	25.25	25.36	25.22	25.27
191	AMEX	NFLT	Thu, May 12, 2016	25.28	25.37	25.23	25.28
190	AMEX	NFLT	Wed, May 11, 2016	25.26	25.39	25.19	25.21
189	AMEX	NFLT	Tue, May 10, 2016	25.20	25.32	25.16	25.28
188	AMEX	NFLT	Mon, May 9, 2016	25.18	25.33	25.13	25.21
187	AMEX	NFLT	Fri, May 6, 2016	25.38	25.39	25.07	25.26
186	AMEX	NFLT	Thu, May 5, 2016	25.24	25.40	25.21	25.28
185	AMEX	NFLT	Wed, May 4, 2016	25.29	25.40	25.24	25.24
184	AMEX	NFLT	Tue, May 3, 2016	25.28	25.40	25.24	25.24
183	AMEX	NFLT	Mon, May 2, 2016	25.14	25.40	25.14	25.26
182	AMEX	NFLT	Fri, Apr 29, 2016	25.24	25.30	25.10	25.25
181	AMEX	NFLT	Thu, Apr 28, 2016	25.18	25.25	25.18	25.18
180	AMEX	NFLT	Wed, Apr 27, 2016	25.16	25.33	25.13	25.13
179	AMEX	NFLT	Tue, Apr 26, 2016	25.24	25.36	25.18	25.18
178	AMEX	NFLT	Mon, Apr 25, 2016	25.33	25.39	25.24	25.24
177	AMEX	NFLT	Fri, Apr 22, 2016	25.22	25.31	25.14	25.25
176	AMEX	NFLT	Thu, Apr 21, 2016	25.10	25.26	25.10	25.17
175	AMEX	NFLT	Wed, Apr 20, 2016	25.15	25.20	24.93	25.19
174	AMEX	NFLT	Tue, Apr 19, 2016	24.99	25.22	24.88	25.11
173	AMEX	NFLT	Mon, Apr 18, 2016	25.07	25.24	24.96	25.11
172	AMEX	NFLT	Fri, Apr 15, 2016	24.98	25.23	24.87	25.04
171	AMEX	NFLT	Thu, Apr 14, 2016	25.08	25.12	24.98	25.00
170	AMEX	NFLT	Wed, Apr 13, 2016	25.03	25.12	25.02	25.04
169	AMEX	NFLT	Tue, Apr 12, 2016	25.02	25.08	24.97	25.03
168	AMEX	NFLT	Mon, Apr 11, 2016	25.01	25.12	24.84	25.07
167	AMEX	NFLT	Fri, Apr 8, 2016	25.00	25.12	25.00	25.03
166	AMEX	NFLT	Thu, Apr 7, 2016	25.02	25.11	24.96	24.98
165	AMEX	NFLT	Wed, Apr 6, 2016	25.03	25.13	24.96	25.03
164	AMEX	NFLT	Tue, Apr 5, 2016	24.98	24.98	24.98	25.01
163	AMEX	NFLT	Mon, Apr 4, 2016	24.99	25.11	24.90	24.98
162	AMEX	NFLT	Fri, Apr 1, 2016	24.98	25.14	24.95	24.98
161	AMEX	NFLT	Thu, Mar 31, 2016	24.83	24.96	24.83	24.98
160	AMEX	NFLT	Wed, Mar 30, 2016	24.82	24.99	24.72	24.86
159	AMEX	NFLT	Tue, Mar 29, 2016	24.94	24.98	24.77	24.82
158	AMEX	NFLT	Mon, Mar 28, 2016	25.08	25.08	24.71	24.78
157	AMEX	NFLT	Thu, Mar 24, 2016	24.86	25.09	24.77	24.83
156	AMEX	NFLT	Wed, Mar 23, 2016	24.91	24.98	24.71	24.90
155	AMEX	NFLT	Tue, Mar 22, 2016	24.81	25.05	24.80	24.83
154	AMEX	NFLT	Mon, Mar 21, 2016	25.06	25.07	24.72	24.87
153	AMEX	NFLT	Fri, Mar 18, 2016	24.84	24.93	24.74	24.85
152	AMEX	NFLT	Thu, Mar 17, 2016	24.66	24.95	24.66	24.76
151	AMEX	NFLT	Wed, Mar 16, 2016	24.65	24.95	24.64	24.79
150	AMEX	NFLT	Tue, Mar 15, 2016	24.78	24.78	24.78	24.85
149	AMEX	NFLT	Mon, Mar 14, 2016	24.75	24.98	24.75	24.84
148	AMEX	NFLT	Fri, Mar 11, 2016	24.74	24.74	24.74	24.80
147	AMEX	NFLT	Thu, Mar 10, 2016	24.73	24.73	24.73	24.74
146	AMEX	NFLT	Wed, Mar 9, 2016	24.73	24.81	24.62	24.73
145	AMEX	NFLT	Tue, Mar 8, 2016	24.77	24.83	24.72	24.73
144	AMEX	NFLT	Mon, Mar 7, 2016	24.71	24.82	24.70	24.74
143	AMEX	NFLT	Fri, Mar 4, 2016	24.73	24.73	24.73	24.73
142	AMEX	NFLT	Thu, Mar 3, 2016	24.72	24.72	24.72	24.73
141	AMEX	NFLT	Wed, Mar 2, 2016	24.59	24.76	24.59	24.72
140	AMEX	NFLT	Tue, Mar 1, 2016	24.57	24.72	24.57	24.66
139	AMEX	NFLT	Mon, Feb 29, 2016	24.63	24.79	24.46	24.66
138	AMEX	NFLT	Fri, Feb 26, 2016	24.57	24.73	24.57	24.64
137	AMEX	NFLT	Thu, Feb 25, 2016	24.60	24.65	24.58	24.58
136	AMEX	NFLT	Wed, Feb 24, 2016	24.52	24.73	24.52	24.66
135	AMEX	NFLT	Tue, Feb 23, 2016	24.55	24.61	24.45	24.61
134	AMEX	NFLT	Mon, Feb 22, 2016	24.54	24.64	24.40	24.53
133	AMEX	NFLT	Fri, Feb 19, 2016	24.47	24.65	24.46	24.54
132	AMEX	NFLT	Thu, Feb 18, 2016	24.46	24.59	24.32	24.53
131	AMEX	NFLT	Wed, Feb 17, 2016	24.47	24.61	24.46	24.50
130	AMEX	NFLT	Tue, Feb 16, 2016	24.52	24.67	24.46	24.46
129	AMEX	NFLT	Fri, Feb 12, 2016	24.57	24.64	24.51	24.56
128	AMEX	NFLT	Thu, Feb 11, 2016	24.52	24.76	24.52	24.58
127	AMEX	NFLT	Wed, Feb 10, 2016	24.64	24.75	24.54	24.55
126	AMEX	NFLT	Tue, Feb 9, 2016	24.65	24.78	24.47	24.62
125	AMEX	NFLT	Mon, Feb 8, 2016	24.60	24.70	24.47	24.58
124	AMEX	NFLT	Fri, Feb 5, 2016	24.84	24.84	24.59	24.65
123	AMEX	NFLT	Thu, Feb 4, 2016	24.61	24.77	24.60	24.67
122	AMEX	NFLT	Wed, Feb 3, 2016	24.74	24.76	24.52	24.56
121	AMEX	NFLT	Tue, Feb 2, 2016	24.64	24.73	24.64	24.69
120	AMEX	NFLT	Mon, Feb 1, 2016	24.63	24.75	24.38	24.70
119	AMEX	NFLT	Fri, Jan 29, 2016	24.57	24.75	24.57	24.70
118	AMEX	NFLT	Thu, Jan 28, 2016	24.58	24.76	24.46	24.64
117	AMEX	NFLT	Wed, Jan 27, 2016	24.46	24.77	24.46	24.57
116	AMEX	NFLT	Tue, Jan 26, 2016	24.65	24.78	24.46	24.65
115	AMEX	NFLT	Mon, Jan 25, 2016	24.46	24.70	24.45	24.70
114	AMEX	NFLT	Fri, Jan 22, 2016	24.48	24.71	24.45	24.50
113	AMEX	NFLT	Thu, Jan 21, 2016	24.48	24.54	24.29	24.34
112	AMEX	NFLT	Wed, Jan 20, 2016	24.50	24.75	24.40	24.41
111	AMEX	NFLT	Tue, Jan 19, 2016	24.65	24.80	24.16	24.16
110	AMEX	NFLT	Fri, Jan 15, 2016	24.69	24.82	24.61	24.63
109	AMEX	NFLT	Thu, Jan 14, 2016	24.71	24.77	24.69	24.71
108	AMEX	NFLT	Wed, Jan 13, 2016	24.75	24.82	24.71	24.72
107	AMEX	NFLT	Tue, Jan 12, 2016	24.83	24.83	24.72	24.73
106	AMEX	NFLT	Mon, Jan 11, 2016	24.70	24.81	24.68	24.75
105	AMEX	NFLT	Fri, Jan 8, 2016	24.67	24.77	24.63	24.70
104	AMEX	NFLT	Thu, Jan 7, 2016	24.70	24.81	24.59	24.68
103	AMEX	NFLT	Wed, Jan 6, 2016	24.79	24.80	24.70	24.72
102	AMEX	NFLT	Tue, Jan 5, 2016	24.71	24.79	24.68	24.78
101	AMEX	NFLT	Mon, Jan 4, 2016	24.68	24.83	24.65	24.73
100	AMEX	NFLT	Thu, Dec 31, 2015	24.80	24.83	24.67	24.76
99	AMEX	NFLT	Wed, Dec 30, 2015	24.72	24.81	24.64	24.79
98	AMEX	NFLT	Tue, Dec 29, 2015	24.78	24.86	24.56	24.83
97	AMEX	NFLT	Mon, Dec 28, 2015	24.65	24.96	24.62	24.65
96	AMEX	NFLT	Thu, Dec 24, 2015	24.74	24.79	24.61	24.67
95	AMEX	NFLT	Wed, Dec 23, 2015	24.65	24.79	24.62	24.69
94	AMEX	NFLT	Tue, Dec 22, 2015	24.61	24.80	24.61	24.71
93	AMEX	NFLT	Mon, Dec 21, 2015	24.69	24.79	24.60	24.61
92	AMEX	NFLT	Fri, Dec 18, 2015	24.69	24.83	24.69	24.72
91	AMEX	NFLT	Thu, Dec 17, 2015	24.66	24.82	24.60	24.72
90	AMEX	NFLT	Wed, Dec 16, 2015	24.64	24.98	24.61	24.69
89	AMEX	NFLT	Tue, Dec 15, 2015	24.60	24.70	24.60	24.61
88	AMEX	NFLT	Mon, Dec 14, 2015	24.84	25.01	23.59	24.68
87	AMEX	NFLT	Fri, Dec 11, 2015	24.92	24.92	24.81	24.86
86	AMEX	NFLT	Thu, Dec 10, 2015	24.83	24.97	24.81	24.85
85	AMEX	NFLT	Wed, Dec 9, 2015	24.85	24.99	24.81	24.85
84	AMEX	NFLT	Tue, Dec 8, 2015	24.91	24.99	24.81	24.96
83	AMEX	NFLT	Mon, Dec 7, 2015	24.91	24.95	24.90	24.93
82	AMEX	NFLT	Fri, Dec 4, 2015	24.88	25.00	24.82	24.83
81	AMEX	NFLT	Thu, Dec 3, 2015	24.88	24.96	24.86	24.91
80	AMEX	NFLT	Wed, Dec 2, 2015	24.83	24.96	24.83	24.90
79	AMEX	NFLT	Tue, Dec 1, 2015	24.90	24.91	24.82	24.91
78	AMEX	NFLT	Mon, Nov 30, 2015	24.82	24.93	24.65	24.89
77	AMEX	NFLT	Fri, Nov 27, 2015	24.99	24.99	24.81	24.89
76	AMEX	NFLT	Wed, Nov 25, 2015	24.82	25.00	24.82	24.83
75	AMEX	NFLT	Tue, Nov 24, 2015	24.83	24.93	24.81	24.83
74	AMEX	NFLT	Mon, Nov 23, 2015	24.81	25.00	24.80	24.83
73	AMEX	NFLT	Fri, Nov 20, 2015	24.84	25.08	24.83	24.86
72	AMEX	NFLT	Thu, Nov 19, 2015	25.08	25.08	24.87	24.89
71	AMEX	NFLT	Wed, Nov 18, 2015	25.02	25.19	24.89	24.92
70	AMEX	NFLT	Tue, Nov 17, 2015	24.87	25.04	24.87	24.90
69	AMEX	NFLT	Mon, Nov 16, 2015	24.93	25.02	24.88	24.92
68	AMEX	NFLT	Fri, Nov 13, 2015	24.91	25.02	24.90	24.95
67	AMEX	NFLT	Thu, Nov 12, 2015	25.03	25.07	24.93	24.94
66	AMEX	NFLT	Wed, Nov 11, 2015	24.97	25.06	24.92	25.01
65	AMEX	NFLT	Tue, Nov 10, 2015	25.01	25.08	24.94	24.99
64	AMEX	NFLT	Mon, Nov 9, 2015	24.96	25.10	24.94	25.06
63	AMEX	NFLT	Fri, Nov 6, 2015	25.02	25.14	24.98	25.03
62	AMEX	NFLT	Thu, Nov 5, 2015	25.04	25.13	25.01	25.03
61	AMEX	NFLT	Wed, Nov 4, 2015	25.08	25.13	25.03	25.10
60	AMEX	NFLT	Tue, Nov 3, 2015	25.02	25.16	25.00	25.04
59	AMEX	NFLT	Mon, Nov 2, 2015	25.07	25.14	24.99	25.13
58	AMEX	NFLT	Fri, Oct 30, 2015	25.05	25.14	25.02	25.14
57	AMEX	NFLT	Thu, Oct 29, 2015	24.99	25.14	24.99	25.13
56	AMEX	NFLT	Wed, Oct 28, 2015	25.03	25.14	25.03	25.05
55	AMEX	NFLT	Tue, Oct 27, 2015	25.00	25.14	25.00	25.07
54	AMEX	NFLT	Mon, Oct 26, 2015	25.00	25.14	25.00	25.05
53	AMEX	NFLT	Fri, Oct 23, 2015	24.97	25.10	24.97	25.06
52	AMEX	NFLT	Thu, Oct 22, 2015	24.99	25.12	24.99	25.03
51	AMEX	NFLT	Wed, Oct 21, 2015	24.95	25.12	24.95	25.12
50	AMEX	NFLT	Tue, Oct 20, 2015	25.08	25.12	24.96	25.11
49	AMEX	NFLT	Mon, Oct 19, 2015	25.12	25.12	25.01	25.09
48	AMEX	NFLT	Fri, Oct 16, 2015	25.04	25.10	25.00	25.04
47	AMEX	NFLT	Thu, Oct 15, 2015	25.03	25.12	25.01	25.03
46	AMEX	NFLT	Wed, Oct 14, 2015	25.02	25.07	25.00	25.02
45	AMEX	NFLT	Tue, Oct 13, 2015	25.19	25.19	24.97	25.09
44	AMEX	NFLT	Mon, Oct 12, 2015	25.06	25.12	24.97	25.02
43	AMEX	NFLT	Fri, Oct 9, 2015	25.02	25.61	24.96	25.05
42	AMEX	NFLT	Thu, Oct 8, 2015	25.01	25.20	24.95	25.06
41	AMEX	NFLT	Wed, Oct 7, 2015	24.96	25.08	24.95	25.05
40	AMEX	NFLT	Tue, Oct 6, 2015	25.07	25.09	24.91	25.01
39	AMEX	NFLT	Mon, Oct 5, 2015	25.05	25.09	24.90	25.01
38	AMEX	NFLT	Fri, Oct 2, 2015	24.88	25.01	24.88	24.94
37	AMEX	NFLT	Thu, Oct 1, 2015	24.95	24.99	24.94	24.94
36	AMEX	NFLT	Wed, Sep 30, 2015	25.02	25.02	24.88	24.98
35	AMEX	NFLT	Tue, Sep 29, 2015	24.88	25.04	24.88	24.98
34	AMEX	NFLT	Mon, Sep 28, 2015	24.94	25.07	24.92	24.93
33	AMEX	NFLT	Fri, Sep 25, 2015	24.93	25.08	24.93	24.99
32	AMEX	NFLT	Thu, Sep 24, 2015	25.07	25.07	24.96	25.03
31	AMEX	NFLT	Wed, Sep 23, 2015	24.97	25.07	24.96	25.07
30	AMEX	NFLT	Tue, Sep 22, 2015	24.98	25.08	24.96	24.98
29	AMEX	NFLT	Mon, Sep 21, 2015	25.02	25.05	24.96	24.98
28	AMEX	NFLT	Fri, Sep 18, 2015	24.95	25.10	24.95	25.05
27	AMEX	NFLT	Thu, Sep 17, 2015	25.08	25.08	24.96	24.96
26	AMEX	NFLT	Wed, Sep 16, 2015	25.02	25.07	24.98	25.04
25	AMEX	NFLT	Tue, Sep 15, 2015	25.00	25.02	24.97	24.99
24	AMEX	NFLT	Mon, Sep 14, 2015	24.99	25.01	24.95	24.99
23	AMEX	NFLT	Fri, Sep 11, 2015	26.13	26.13	24.97	24.98
22	AMEX	NFLT	Thu, Sep 10, 2015	25.00	25.04	24.94	24.98
21	AMEX	NFLT	Wed, Sep 9, 2015	24.98	25.00	24.98	24.98
20	AMEX	NFLT	Tue, Sep 8, 2015	24.99	25.00	24.96	24.98
19	AMEX	NFLT	Fri, Sep 4, 2015	24.92	25.03	24.92	24.95
18	AMEX	NFLT	Thu, Sep 3, 2015	24.96	25.00	24.96	24.99
17	AMEX	NFLT	Wed, Sep 2, 2015	25.01	25.02	24.96	24.96
16	AMEX	NFLT	Tue, Sep 1, 2015	24.59	25.01	24.59	24.97
15	AMEX	NFLT	Mon, Aug 31, 2015	24.99	25.01	24.92	24.96
14	AMEX	NFLT	Fri, Aug 28, 2015	24.91	25.00	24.90	24.94
13	AMEX	NFLT	Thu, Aug 27, 2015	24.97	25.00	24.94	24.95
12	AMEX	NFLT	Wed, Aug 26, 2015	24.95	25.06	24.95	24.98
11	AMEX	NFLT	Tue, Aug 25, 2015	15.04	25.04	24.94	24.95
10	AMEX	NFLT	Mon, Aug 24, 2015	16.91	25.05	16.91	25.05
9	AMEX	NFLT	Fri, Aug 21, 2015	24.99	25.01	24.89	25.01
8	AMEX	NFLT	Thu, Aug 20, 2015	25.01	25.01	24.95	24.98
7	AMEX	NFLT	Wed, Aug 19, 2015	24.89	25.01	24.89	24.96
6	AMEX	NFLT	Tue, Aug 18, 2015	25.11	25.11	24.96	25.02
5	AMEX	NFLT	Mon, Aug 17, 2015	25.10	25.10	24.99	25.02
4	AMEX	NFLT	Fri, Aug 14, 2015	24.97	25.04	24.97	25.00
3	AMEX	NFLT	Thu, Aug 13, 2015	25.02	25.02	24.97	24.99
2	AMEX	NFLT	Wed, Aug 12, 2015	25.03	25.06	24.95	25.01
1	AMEX	NFLT	Tue, Aug 11, 2015	25.04	25.04	24.98	24.98
#	Exchange	Symbol	Date	Open	High	Low	Close

Virtus Newfleet Multi-Sector Bond ETF AMEX:NFLT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024