Netflix Inc NASDAQ:NFLX Historical Prices

Below are the 5482 trading days of historical prices for NFLX.

#	Exchange	Symbol	Date	Open	High	Low	Close
5482	NASDAQ	NFLX	Mon, Mar 4, 2024	621.56	624.42	615.40	617.66
5481	NASDAQ	NFLX	Fri, Mar 1, 2024	599.81	620.28	599.50	619.34
5480	NASDAQ	NFLX	Thu, Feb 29, 2024	604.25	604.52	595.16	602.92
5479	NASDAQ	NFLX	Wed, Feb 28, 2024	595.79	598.17	590.01	596.48
5478	NASDAQ	NFLX	Tue, Feb 27, 2024	595.00	605.36	592.33	601.67
5477	NASDAQ	NFLX	Mon, Feb 26, 2024	583.56	590.75	583.27	587.65
5476	NASDAQ	NFLX	Fri, Feb 23, 2024	586.40	592.43	579.82	583.56
5475	NASDAQ	NFLX	Thu, Feb 22, 2024	582.75	590.85	578.89	588.47
5474	NASDAQ	NFLX	Wed, Feb 21, 2024	573.51	575.78	567.32	573.35
5473	NASDAQ	NFLX	Tue, Feb 20, 2024	580.18	586.00	569.66	575.13
5472	NASDAQ	NFLX	Fri, Feb 16, 2024	596.95	597.00	577.46	583.95
5471	NASDAQ	NFLX	Thu, Feb 15, 2024	581.91	593.77	580.32	593.46
5470	NASDAQ	NFLX	Wed, Feb 14, 2024	567.26	581.25	564.34	579.33
5469	NASDAQ	NFLX	Tue, Feb 13, 2024	550.80	559.20	549.00	554.52
5468	NASDAQ	NFLX	Mon, Feb 12, 2024	560.36	568.44	557.00	557.85
5467	NASDAQ	NFLX	Fri, Feb 9, 2024	565.00	566.00	558.10	561.32
5466	NASDAQ	NFLX	Thu, Feb 8, 2024	560.55	563.70	555.74	558.53
5465	NASDAQ	NFLX	Wed, Feb 7, 2024	558.16	567.80	554.98	559.30
5464	NASDAQ	NFLX	Tue, Feb 6, 2024	564.12	566.34	554.37	555.88
5463	NASDAQ	NFLX	Mon, Feb 5, 2024	562.47	575.75	557.20	562.06
5462	NASDAQ	NFLX	Fri, Feb 2, 2024	564.52	567.80	562.37	564.64
5461	NASDAQ	NFLX	Thu, Feb 1, 2024	567.02	572.66	563.83	567.51
5460	NASDAQ	NFLX	Wed, Jan 31, 2024	562.85	572.15	562.05	564.11
5459	NASDAQ	NFLX	Tue, Jan 30, 2024	567.32	570.88	560.82	562.85
5458	NASDAQ	NFLX	Mon, Jan 29, 2024	571.35	578.55	562.68	575.79
5457	NASDAQ	NFLX	Fri, Jan 26, 2024	561.81	579.64	558.43	570.42
5456	NASDAQ	NFLX	Thu, Jan 25, 2024	551.95	563.46	548.46	562.00
5455	NASDAQ	NFLX	Wed, Jan 24, 2024	537.75	562.50	537.07	544.87
5454	NASDAQ	NFLX	Tue, Jan 23, 2024	492.00	498.96	481.40	492.19
5453	NASDAQ	NFLX	Mon, Jan 22, 2024	487.55	489.80	479.90	485.71
5452	NASDAQ	NFLX	Fri, Jan 19, 2024	484.98	485.67	476.06	482.95
5451	NASDAQ	NFLX	Thu, Jan 18, 2024	480.03	485.77	478.02	485.31
5450	NASDAQ	NFLX	Wed, Jan 17, 2024	484.50	486.21	475.26	480.33
5449	NASDAQ	NFLX	Tue, Jan 16, 2024	490.00	494.15	478.02	481.24
5448	NASDAQ	NFLX	Fri, Jan 12, 2024	500.51	500.79	490.61	492.16
5447	NASDAQ	NFLX	Thu, Jan 11, 2024	492.54	503.41	483.82	492.23
5446	NASDAQ	NFLX	Wed, Jan 10, 2024	481.60	487.00	472.95	478.33
5445	NASDAQ	NFLX	Tue, Jan 9, 2024	475.53	485.09	473.80	482.09
5444	NASDAQ	NFLX	Mon, Jan 8, 2024	473.89	485.24	473.65	485.03
5443	NASDAQ	NFLX	Fri, Jan 5, 2024	476.50	479.55	471.80	474.06
5442	NASDAQ	NFLX	Thu, Jan 4, 2024	472.98	480.74	466.53	474.67
5441	NASDAQ	NFLX	Wed, Jan 3, 2024	467.32	475.05	465.77	470.26
5440	NASDAQ	NFLX	Tue, Jan 2, 2024	483.19	484.65	461.86	468.50
5439	NASDAQ	NFLX	Fri, Dec 29, 2023	490.37	492.23	481.94	486.88
5438	NASDAQ	NFLX	Thu, Dec 28, 2023	492.00	492.89	489.07	490.51
5437	NASDAQ	NFLX	Wed, Dec 27, 2023	491.24	494.02	489.25	491.79
5436	NASDAQ	NFLX	Tue, Dec 26, 2023	489.39	491.48	486.38	491.19
5435	NASDAQ	NFLX	Fri, Dec 22, 2023	494.00	496.02	485.45	486.76
5434	NASDAQ	NFLX	Thu, Dec 21, 2023	492.66	494.40	486.77	491.61
5433	NASDAQ	NFLX	Wed, Dec 20, 2023	492.00	500.89	488.39	489.27
5432	NASDAQ	NFLX	Tue, Dec 19, 2023	488.40	496.14	484.06	495.02
5431	NASDAQ	NFLX	Mon, Dec 18, 2023	476.30	492.04	475.10	486.12
5430	NASDAQ	NFLX	Fri, Dec 15, 2023	467.30	473.00	467.30	472.06
5429	NASDAQ	NFLX	Thu, Dec 14, 2023	480.36	480.76	464.76	469.83
5428	NASDAQ	NFLX	Wed, Dec 13, 2023	461.98	481.25	461.98	479.98
5427	NASDAQ	NFLX	Tue, Dec 12, 2023	465.23	465.61	459.20	463.00
5426	NASDAQ	NFLX	Mon, Dec 11, 2023	459.36	470.65	457.21	459.89
5425	NASDAQ	NFLX	Fri, Dec 8, 2023	450.76	455.50	450.76	453.76
5424	NASDAQ	NFLX	Thu, Dec 7, 2023	450.85	452.89	448.32	452.00
5423	NASDAQ	NFLX	Wed, Dec 6, 2023	460.00	460.50	445.73	446.73
5422	NASDAQ	NFLX	Tue, Dec 5, 2023	450.70	456.39	449.58	455.15
5421	NASDAQ	NFLX	Mon, Dec 4, 2023	460.99	461.20	451.20	453.90
5420	NASDAQ	NFLX	Fri, Dec 1, 2023	473.17	475.23	464.60	465.74
5419	NASDAQ	NFLX	Thu, Nov 30, 2023	475.31	478.59	470.42	473.97
5418	NASDAQ	NFLX	Wed, Nov 29, 2023	479.00	480.99	474.49	477.19
5417	NASDAQ	NFLX	Tue, Nov 28, 2023	478.11	480.50	475.95	479.00
5416	NASDAQ	NFLX	Mon, Nov 27, 2023	479.03	482.00	475.35	479.17
5415	NASDAQ	NFLX	Fri, Nov 24, 2023	477.11	480.40	475.20	479.56
5414	NASDAQ	NFLX	Wed, Nov 22, 2023	476.80	482.70	476.56	478.00
5413	NASDAQ	NFLX	Tue, Nov 21, 2023	472.63	477.02	471.21	474.95
5412	NASDAQ	NFLX	Mon, Nov 20, 2023	465.40	476.76	465.40	474.47
5411	NASDAQ	NFLX	Fri, Nov 17, 2023	466.95	467.65	462.76	465.91
5410	NASDAQ	NFLX	Thu, Nov 16, 2023	463.00	467.28	459.65	466.95
5409	NASDAQ	NFLX	Wed, Nov 15, 2023	452.81	462.75	452.45	461.94
5408	NASDAQ	NFLX	Tue, Nov 14, 2023	448.78	454.08	445.64	448.65
5407	NASDAQ	NFLX	Mon, Nov 13, 2023	447.25	448.43	442.60	444.62
5406	NASDAQ	NFLX	Fri, Nov 10, 2023	437.48	447.48	435.51	447.24
5405	NASDAQ	NFLX	Thu, Nov 9, 2023	438.03	440.38	434.35	435.15
5404	NASDAQ	NFLX	Wed, Nov 8, 2023	435.00	438.07	433.68	436.65
5403	NASDAQ	NFLX	Tue, Nov 7, 2023	436.18	437.64	431.00	434.61
5402	NASDAQ	NFLX	Mon, Nov 6, 2023	434.38	435.03	429.61	434.74
5401	NASDAQ	NFLX	Fri, Nov 3, 2023	428.76	434.82	425.53	432.36
5400	NASDAQ	NFLX	Thu, Nov 2, 2023	421.17	426.69	417.10	424.71
5399	NASDAQ	NFLX	Wed, Nov 1, 2023	414.77	420.60	414.18	420.19
5398	NASDAQ	NFLX	Tue, Oct 31, 2023	409.24	412.52	404.63	411.69
5397	NASDAQ	NFLX	Mon, Oct 30, 2023	402.35	412.82	399.41	410.08
5396	NASDAQ	NFLX	Fri, Oct 27, 2023	406.42	410.21	395.62	397.87
5395	NASDAQ	NFLX	Thu, Oct 26, 2023	411.42	417.31	401.54	403.54
5394	NASDAQ	NFLX	Wed, Oct 25, 2023	416.02	418.84	410.11	411.25
5393	NASDAQ	NFLX	Tue, Oct 24, 2023	409.68	416.69	408.39	413.73
5392	NASDAQ	NFLX	Mon, Oct 23, 2023	403.32	407.54	398.52	406.84
5391	NASDAQ	NFLX	Fri, Oct 20, 2023	405.63	410.64	398.01	400.96
5390	NASDAQ	NFLX	Thu, Oct 19, 2023	404.74	408.95	392.26	401.77
5389	NASDAQ	NFLX	Wed, Oct 18, 2023	351.00	354.79	344.73	346.19
5388	NASDAQ	NFLX	Tue, Oct 17, 2023	361.10	362.70	353.89	355.72
5387	NASDAQ	NFLX	Mon, Oct 16, 2023	356.21	363.08	354.77	360.82
5386	NASDAQ	NFLX	Fri, Oct 13, 2023	355.64	358.93	352.05	355.68
5385	NASDAQ	NFLX	Thu, Oct 12, 2023	366.48	368.83	359.05	361.20
5384	NASDAQ	NFLX	Wed, Oct 11, 2023	372.78	377.81	365.34	365.93
5383	NASDAQ	NFLX	Tue, Oct 10, 2023	385.58	388.70	372.25	373.32
5382	NASDAQ	NFLX	Mon, Oct 9, 2023	378.05	387.17	377.76	385.95
5381	NASDAQ	NFLX	Fri, Oct 6, 2023	368.43	382.52	367.77	381.51
5380	NASDAQ	NFLX	Thu, Oct 5, 2023	378.01	378.60	367.24	372.59
5379	NASDAQ	NFLX	Wed, Oct 4, 2023	376.50	380.22	373.58	376.90
5378	NASDAQ	NFLX	Tue, Oct 3, 2023	377.11	394.90	372.85	376.75
5377	NASDAQ	NFLX	Mon, Oct 2, 2023	377.48	384.81	376.80	380.33
5376	NASDAQ	NFLX	Fri, Sep 29, 2023	380.00	382.58	375.35	377.60
5375	NASDAQ	NFLX	Thu, Sep 28, 2023	375.60	378.96	371.10	376.36
5374	NASDAQ	NFLX	Wed, Sep 27, 2023	382.40	384.22	376.25	377.59
5373	NASDAQ	NFLX	Tue, Sep 26, 2023	382.88	384.56	377.36	379.25
5372	NASDAQ	NFLX	Mon, Sep 25, 2023	382.90	386.62	380.81	384.80
5371	NASDAQ	NFLX	Fri, Sep 22, 2023	385.00	386.88	378.36	379.81
5370	NASDAQ	NFLX	Thu, Sep 21, 2023	386.50	395.90	383.42	384.15
5369	NASDAQ	NFLX	Wed, Sep 20, 2023	397.05	397.99	386.12	386.30
5368	NASDAQ	NFLX	Tue, Sep 19, 2023	392.84	398.23	390.25	396.20
5367	NASDAQ	NFLX	Mon, Sep 18, 2023	395.50	399.47	392.60	394.40
5366	NASDAQ	NFLX	Fri, Sep 15, 2023	401.00	404.70	395.03	396.94
5365	NASDAQ	NFLX	Thu, Sep 14, 2023	410.40	411.39	400.00	400.49
5364	NASDAQ	NFLX	Wed, Sep 13, 2023	435.50	438.40	410.69	412.24
5363	NASDAQ	NFLX	Tue, Sep 12, 2023	442.85	445.44	434.12	434.69
5362	NASDAQ	NFLX	Mon, Sep 11, 2023	445.99	445.99	445.99	445.99
5361	NASDAQ	NFLX	Fri, Sep 8, 2023	443.56	446.81	438.85	442.80
5360	NASDAQ	NFLX	Thu, Sep 7, 2023	441.15	444.60	436.70	443.14
5359	NASDAQ	NFLX	Wed, Sep 6, 2023	448.61	451.39	440.49	445.76
5358	NASDAQ	NFLX	Tue, Sep 5, 2023	438.39	453.45	438.00	448.68
5357	NASDAQ	NFLX	Fri, Sep 1, 2023	437.73	445.50	435.93	439.88
5356	NASDAQ	NFLX	Thu, Aug 31, 2023	431.23	437.15	431.23	433.68
5355	NASDAQ	NFLX	Wed, Aug 30, 2023	430.85	438.16	428.35	434.67
5354	NASDAQ	NFLX	Tue, Aug 29, 2023	416.00	432.17	414.50	429.99
5353	NASDAQ	NFLX	Mon, Aug 28, 2023	418.04	419.83	413.27	418.06
5352	NASDAQ	NFLX	Fri, Aug 25, 2023	412.00	419.25	407.56	416.03
5351	NASDAQ	NFLX	Thu, Aug 24, 2023	425.41	427.59	406.17	406.93
5350	NASDAQ	NFLX	Wed, Aug 23, 2023	418.40	437.02	417.71	427.55
5349	NASDAQ	NFLX	Tue, Aug 22, 2023	409.00	415.74	407.40	413.17
5348	NASDAQ	NFLX	Mon, Aug 21, 2023	402.23	409.61	399.50	408.29
5347	NASDAQ	NFLX	Fri, Aug 18, 2023	399.33	406.52	398.15	404.53
5346	NASDAQ	NFLX	Thu, Aug 17, 2023	415.00	415.24	401.58	403.00
5345	NASDAQ	NFLX	Wed, Aug 16, 2023	423.73	424.51	415.25	415.45
5344	NASDAQ	NFLX	Tue, Aug 15, 2023	424.41	429.12	421.04	423.70
5343	NASDAQ	NFLX	Mon, Aug 14, 2023	421.99	428.85	418.78	427.78
5342	NASDAQ	NFLX	Fri, Aug 11, 2023	428.98	430.63	421.33	421.66
5341	NASDAQ	NFLX	Thu, Aug 10, 2023	431.12	438.12	428.69	429.98
5340	NASDAQ	NFLX	Wed, Aug 9, 2023	439.74	440.62	427.59	428.90
5339	NASDAQ	NFLX	Tue, Aug 8, 2023	440.36	443.57	435.10	438.30
5338	NASDAQ	NFLX	Mon, Aug 7, 2023	436.46	441.11	428.91	440.76
5337	NASDAQ	NFLX	Fri, Aug 4, 2023	433.06	436.50	426.27	431.60
5336	NASDAQ	NFLX	Thu, Aug 3, 2023	427.80	441.93	427.19	431.00
5335	NASDAQ	NFLX	Wed, Aug 2, 2023	435.23	435.56	426.56	429.70
5334	NASDAQ	NFLX	Tue, Aug 1, 2023	437.37	445.25	431.40	438.62
5333	NASDAQ	NFLX	Mon, Jul 31, 2023	426.51	439.13	426.30	438.97
5332	NASDAQ	NFLX	Fri, Jul 28, 2023	415.56	427.47	413.76	425.78
5331	NASDAQ	NFLX	Thu, Jul 27, 2023	426.90	427.52	411.88	413.17
5330	NASDAQ	NFLX	Wed, Jul 26, 2023	424.20	425.26	415.59	422.67
5329	NASDAQ	NFLX	Tue, Jul 25, 2023	427.18	430.88	426.13	427.70
5328	NASDAQ	NFLX	Mon, Jul 24, 2023	425.00	428.64	419.19	428.37
5327	NASDAQ	NFLX	Fri, Jul 21, 2023	437.37	438.24	423.19	427.50
5326	NASDAQ	NFLX	Thu, Jul 20, 2023	447.00	448.50	432.00	437.42
5325	NASDAQ	NFLX	Wed, Jul 19, 2023	476.86	485.00	470.00	477.59
5324	NASDAQ	NFLX	Tue, Jul 18, 2023	451.00	478.15	448.78	474.80
5323	NASDAQ	NFLX	Mon, Jul 17, 2023	445.57	456.68	445.11	450.05
5322	NASDAQ	NFLX	Fri, Jul 14, 2023	452.79	456.48	439.70	441.91
5321	NASDAQ	NFLX	Thu, Jul 13, 2023	447.00	451.67	441.18	450.38
5320	NASDAQ	NFLX	Wed, Jul 12, 2023	444.55	445.41	437.75	444.05
5319	NASDAQ	NFLX	Tue, Jul 11, 2023	438.65	440.80	431.04	440.21
5318	NASDAQ	NFLX	Mon, Jul 10, 2023	438.52	444.41	436.82	441.71
5317	NASDAQ	NFLX	Fri, Jul 7, 2023	438.60	442.33	435.84	438.10
5316	NASDAQ	NFLX	Thu, Jul 6, 2023	440.00	442.80	430.72	438.84
5315	NASDAQ	NFLX	Wed, Jul 5, 2023	444.91	450.97	439.62	445.90
5314	NASDAQ	NFLX	Mon, Jul 3, 2023	439.76	441.55	431.62	441.44
5313	NASDAQ	NFLX	Fri, Jun 30, 2023	431.10	444.12	431.10	440.49
5312	NASDAQ	NFLX	Thu, Jun 29, 2023	434.33	437.85	426.15	428.24
5311	NASDAQ	NFLX	Wed, Jun 28, 2023	423.10	437.29	422.89	429.84
5310	NASDAQ	NFLX	Tue, Jun 27, 2023	417.39	420.88	411.50	417.08
5309	NASDAQ	NFLX	Mon, Jun 26, 2023	422.44	430.96	414.90	415.94
5308	NASDAQ	NFLX	Fri, Jun 23, 2023	418.59	425.82	417.73	424.02
5307	NASDAQ	NFLX	Thu, Jun 22, 2023	422.93	424.71	418.68	422.48
5306	NASDAQ	NFLX	Wed, Jun 21, 2023	432.65	434.55	422.54	424.45
5305	NASDAQ	NFLX	Tue, Jun 20, 2023	430.18	440.00	430.00	434.70
5304	NASDAQ	NFLX	Fri, Jun 16, 2023	446.15	447.51	430.90	431.96
5303	NASDAQ	NFLX	Thu, Jun 15, 2023	444.10	448.65	439.50	445.27
5302	NASDAQ	NFLX	Wed, Jun 14, 2023	434.99	447.33	433.50	440.86
5301	NASDAQ	NFLX	Tue, Jun 13, 2023	430.01	437.27	428.40	435.73
5300	NASDAQ	NFLX	Mon, Jun 12, 2023	418.83	424.70	416.57	423.97
5299	NASDAQ	NFLX	Fri, Jun 9, 2023	424.50	425.90	414.76	420.02
5298	NASDAQ	NFLX	Thu, Jun 8, 2023	399.77	409.54	396.34	409.37
5297	NASDAQ	NFLX	Wed, Jun 7, 2023	410.43	418.95	399.23	399.77
5296	NASDAQ	NFLX	Tue, Jun 6, 2023	405.00	405.12	396.93	399.29
5295	NASDAQ	NFLX	Mon, Jun 5, 2023	400.47	413.86	400.15	403.54
5294	NASDAQ	NFLX	Fri, Jun 2, 2023	402.89	406.58	395.90	400.47
5293	NASDAQ	NFLX	Thu, Jun 1, 2023	397.41	407.52	393.08	403.13
5292	NASDAQ	NFLX	Wed, May 31, 2023	391.89	396.26	388.91	395.23
5291	NASDAQ	NFLX	Tue, May 30, 2023	397.48	405.11	385.79	392.98
5290	NASDAQ	NFLX	Fri, May 26, 2023	361.10	383.76	356.00	378.88
5289	NASDAQ	NFLX	Thu, May 25, 2023	359.61	367.45	357.42	359.00
5288	NASDAQ	NFLX	Wed, May 24, 2023	356.93	367.15	356.63	364.85
5287	NASDAQ	NFLX	Tue, May 23, 2023	360.24	364.17	354.31	355.99
5286	NASDAQ	NFLX	Mon, May 22, 2023	365.36	372.01	362.50	363.01
5285	NASDAQ	NFLX	Fri, May 19, 2023	369.86	369.99	363.81	365.36
5284	NASDAQ	NFLX	Thu, May 18, 2023	347.25	375.87	346.37	371.29
5283	NASDAQ	NFLX	Wed, May 17, 2023	331.76	341.38	329.62	339.96
5282	NASDAQ	NFLX	Tue, May 16, 2023	334.00	335.17	331.91	333.75
5281	NASDAQ	NFLX	Mon, May 15, 2023	340.62	341.90	335.54	335.89
5280	NASDAQ	NFLX	Fri, May 12, 2023	344.76	348.17	337.36	339.89
5279	NASDAQ	NFLX	Thu, May 11, 2023	334.98	345.47	331.84	344.76
5278	NASDAQ	NFLX	Wed, May 10, 2023	335.21	337.11	329.51	335.42
5277	NASDAQ	NFLX	Tue, May 9, 2023	330.67	336.32	329.74	332.14
5276	NASDAQ	NFLX	Mon, May 8, 2023	322.99	332.56	322.03	331.21
5275	NASDAQ	NFLX	Fri, May 5, 2023	323.61	324.15	319.44	322.76
5274	NASDAQ	NFLX	Thu, May 4, 2023	319.01	323.61	317.95	320.78
5273	NASDAQ	NFLX	Wed, May 3, 2023	317.55	324.62	315.85	319.30
5272	NASDAQ	NFLX	Tue, May 2, 2023	325.00	326.07	315.62	317.55
5271	NASDAQ	NFLX	Mon, May 1, 2023	329.44	331.23	318.09	324.12
5270	NASDAQ	NFLX	Fri, Apr 28, 2023	325.24	330.81	324.00	329.93
5269	NASDAQ	NFLX	Thu, Apr 27, 2023	324.30	327.45	317.44	325.85
5268	NASDAQ	NFLX	Wed, Apr 26, 2023	321.36	325.90	320.47	321.15
5267	NASDAQ	NFLX	Tue, Apr 25, 2023	328.50	328.66	321.10	322.55
5266	NASDAQ	NFLX	Mon, Apr 24, 2023	330.20	334.66	326.75	329.02
5265	NASDAQ	NFLX	Fri, Apr 21, 2023	323.00	328.29	319.50	327.98
5264	NASDAQ	NFLX	Thu, Apr 20, 2023	320.39	331.43	318.33	325.35
5263	NASDAQ	NFLX	Wed, Apr 19, 2023	324.21	325.75	316.10	323.12
5262	NASDAQ	NFLX	Tue, Apr 18, 2023	335.00	337.19	330.50	333.70
5261	NASDAQ	NFLX	Mon, Apr 17, 2023	338.00	338.39	327.50	332.72
5260	NASDAQ	NFLX	Fri, Apr 14, 2023	342.94	344.85	336.41	338.63
5259	NASDAQ	NFLX	Thu, Apr 13, 2023	339.99	346.43	338.75	346.19
5258	NASDAQ	NFLX	Wed, Apr 12, 2023	340.81	342.80	330.04	331.03
5257	NASDAQ	NFLX	Tue, Apr 11, 2023	343.45	347.14	337.64	338.21
5256	NASDAQ	NFLX	Mon, Apr 10, 2023	335.27	339.88	333.36	338.99
5255	NASDAQ	NFLX	Thu, Apr 6, 2023	339.34	340.48	332.63	339.33
5254	NASDAQ	NFLX	Wed, Apr 5, 2023	345.30	345.43	336.25	342.35
5253	NASDAQ	NFLX	Tue, Apr 4, 2023	348.49	349.80	343.95	346.75
5252	NASDAQ	NFLX	Mon, Apr 3, 2023	341.83	348.58	340.40	348.28
5251	NASDAQ	NFLX	Fri, Mar 31, 2023	340.05	345.84	337.20	345.48
5250	NASDAQ	NFLX	Thu, Mar 30, 2023	340.27	343.29	335.30	338.43
5249	NASDAQ	NFLX	Wed, Mar 29, 2023	326.29	332.85	325.73	332.03
5248	NASDAQ	NFLX	Tue, Mar 28, 2023	326.06	333.32	321.28	323.52
5247	NASDAQ	NFLX	Mon, Mar 27, 2023	327.55	336.44	324.41	327.66
5246	NASDAQ	NFLX	Fri, Mar 24, 2023	320.63	331.83	320.63	328.39
5245	NASDAQ	NFLX	Thu, Mar 23, 2023	304.68	322.78	304.14	320.37
5244	NASDAQ	NFLX	Wed, Mar 22, 2023	306.31	306.45	293.54	293.90
5243	NASDAQ	NFLX	Tue, Mar 21, 2023	306.32	307.92	300.43	305.79
5242	NASDAQ	NFLX	Mon, Mar 20, 2023	299.79	307.50	296.00	305.13
5241	NASDAQ	NFLX	Fri, Mar 17, 2023	310.06	310.76	300.00	303.50
5240	NASDAQ	NFLX	Thu, Mar 16, 2023	304.75	316.60	301.71	310.06
5239	NASDAQ	NFLX	Wed, Mar 15, 2023	292.51	306.31	292.28	303.79
5238	NASDAQ	NFLX	Tue, Mar 14, 2023	295.97	297.45	290.31	294.94
5237	NASDAQ	NFLX	Mon, Mar 13, 2023	287.34	299.24	285.33	293.51
5236	NASDAQ	NFLX	Fri, Mar 10, 2023	297.91	298.79	289.00	292.76
5235	NASDAQ	NFLX	Thu, Mar 9, 2023	312.08	312.51	294.88	297.78
5234	NASDAQ	NFLX	Wed, Mar 8, 2023	309.29	311.83	305.75	311.79
5233	NASDAQ	NFLX	Tue, Mar 7, 2023	312.68	314.30	306.62	308.47
5232	NASDAQ	NFLX	Mon, Mar 6, 2023	317.00	323.30	311.84	312.03
5231	NASDAQ	NFLX	Fri, Mar 3, 2023	315.45	317.49	310.82	315.18
5230	NASDAQ	NFLX	Thu, Mar 2, 2023	310.96	315.57	310.38	311.88
5229	NASDAQ	NFLX	Wed, Mar 1, 2023	321.55	326.60	312.36	313.48
5228	NASDAQ	NFLX	Tue, Feb 28, 2023	323.70	327.62	321.17	322.13
5227	NASDAQ	NFLX	Mon, Feb 27, 2023	323.87	330.00	322.12	323.03
5226	NASDAQ	NFLX	Fri, Feb 24, 2023	319.30	321.50	314.52	317.15
5225	NASDAQ	NFLX	Thu, Feb 23, 2023	331.23	331.28	314.30	323.65
5224	NASDAQ	NFLX	Wed, Feb 22, 2023	337.50	341.91	332.82	334.88
5223	NASDAQ	NFLX	Tue, Feb 21, 2023	342.85	344.13	336.42	337.50
5222	NASDAQ	NFLX	Fri, Feb 17, 2023	347.91	349.00	342.44	347.96
5221	NASDAQ	NFLX	Thu, Feb 16, 2023	355.00	361.50	350.31	350.71
5220	NASDAQ	NFLX	Wed, Feb 15, 2023	356.63	362.88	354.24	361.42
5219	NASDAQ	NFLX	Tue, Feb 14, 2023	357.55	363.75	353.40	359.96
5218	NASDAQ	NFLX	Mon, Feb 13, 2023	349.50	359.70	344.25	358.57
5217	NASDAQ	NFLX	Fri, Feb 10, 2023	359.16	362.14	347.14	347.36
5216	NASDAQ	NFLX	Thu, Feb 9, 2023	372.41	373.83	361.74	362.50
5215	NASDAQ	NFLX	Wed, Feb 8, 2023	360.02	368.19	358.31	366.83
5214	NASDAQ	NFLX	Tue, Feb 7, 2023	358.51	364.18	354.18	362.95
5213	NASDAQ	NFLX	Mon, Feb 6, 2023	363.64	368.45	360.68	361.48
5212	NASDAQ	NFLX	Fri, Feb 3, 2023	359.08	379.43	359.00	365.90
5211	NASDAQ	NFLX	Thu, Feb 2, 2023	365.16	368.32	358.43	366.89
5210	NASDAQ	NFLX	Wed, Feb 1, 2023	353.86	365.39	349.91	361.99
5209	NASDAQ	NFLX	Tue, Jan 31, 2023	349.98	355.95	348.71	353.86
5208	NASDAQ	NFLX	Mon, Jan 30, 2023	358.44	360.95	352.86	353.11
5207	NASDAQ	NFLX	Fri, Jan 27, 2023	363.20	365.92	360.59	360.77
5206	NASDAQ	NFLX	Thu, Jan 26, 2023	368.77	369.02	361.70	364.87
5205	NASDAQ	NFLX	Wed, Jan 25, 2023	360.57	368.90	358.50	367.96
5204	NASDAQ	NFLX	Tue, Jan 24, 2023	357.53	365.65	355.14	363.83
5203	NASDAQ	NFLX	Mon, Jan 23, 2023	341.72	362.25	340.63	357.42
5202	NASDAQ	NFLX	Fri, Jan 20, 2023	336.79	344.00	332.63	342.50
5201	NASDAQ	NFLX	Thu, Jan 19, 2023	322.57	324.89	313.39	315.78
5200	NASDAQ	NFLX	Wed, Jan 18, 2023	326.75	330.08	321.25	326.33
5199	NASDAQ	NFLX	Tue, Jan 17, 2023	331.08	332.50	323.60	326.22
5198	NASDAQ	NFLX	Fri, Jan 13, 2023	329.97	336.65	328.89	332.82
5197	NASDAQ	NFLX	Thu, Jan 12, 2023	332.50	332.95	323.14	330.13
5196	NASDAQ	NFLX	Wed, Jan 11, 2023	326.50	328.88	321.35	327.26
5195	NASDAQ	NFLX	Tue, Jan 10, 2023	311.07	329.35	311.07	327.54
5194	NASDAQ	NFLX	Mon, Jan 9, 2023	316.83	321.70	313.22	315.17
5193	NASDAQ	NFLX	Fri, Jan 6, 2023	311.57	316.77	303.69	315.55
5192	NASDAQ	NFLX	Thu, Jan 5, 2023	307.00	314.18	304.55	309.70
5191	NASDAQ	NFLX	Wed, Jan 4, 2023	298.24	311.14	295.51	309.41
5190	NASDAQ	NFLX	Tue, Jan 3, 2023	298.06	298.39	288.70	294.95
5189	NASDAQ	NFLX	Fri, Dec 30, 2022	285.53	295.01	283.22	294.88
5188	NASDAQ	NFLX	Thu, Dec 29, 2022	283.18	295.50	281.01	291.12
5187	NASDAQ	NFLX	Wed, Dec 28, 2022	281.92	285.19	273.41	276.88
5186	NASDAQ	NFLX	Tue, Dec 27, 2022	293.19	293.57	282.13	284.17
5185	NASDAQ	NFLX	Fri, Dec 23, 2022	296.18	298.46	291.91	294.97
5184	NASDAQ	NFLX	Thu, Dec 22, 2022	298.09	298.88	290.81	297.75
5183	NASDAQ	NFLX	Wed, Dec 21, 2022	289.99	300.66	286.50	297.96
5182	NASDAQ	NFLX	Tue, Dec 20, 2022	281.24	289.28	280.81	288.19
5181	NASDAQ	NFLX	Mon, Dec 19, 2022	289.73	292.25	286.13	288.30
5180	NASDAQ	NFLX	Fri, Dec 16, 2022	288.76	294.72	288.70	290.71
5179	NASDAQ	NFLX	Thu, Dec 15, 2022	302.12	303.39	286.55	290.41
5178	NASDAQ	NFLX	Wed, Dec 14, 2022	318.97	324.71	314.42	317.83
5177	NASDAQ	NFLX	Tue, Dec 13, 2022	328.00	332.72	317.20	320.34
5176	NASDAQ	NFLX	Mon, Dec 12, 2022	320.00	323.18	308.85	315.18
5175	NASDAQ	NFLX	Fri, Dec 9, 2022	321.45	329.00	319.52	320.01
5174	NASDAQ	NFLX	Thu, Dec 8, 2022	309.11	312.38	304.81	310.26
5173	NASDAQ	NFLX	Wed, Dec 7, 2022	306.50	309.61	302.10	308.42
5172	NASDAQ	NFLX	Tue, Dec 6, 2022	311.00	313.22	303.13	305.56
5171	NASDAQ	NFLX	Mon, Dec 5, 2022	316.46	322.77	310.92	312.59
5170	NASDAQ	NFLX	Fri, Dec 2, 2022	310.49	321.99	310.00	320.41
5169	NASDAQ	NFLX	Thu, Dec 1, 2022	303.99	319.80	303.03	316.95
5168	NASDAQ	NFLX	Wed, Nov 30, 2022	281.37	308.26	280.41	305.53
5167	NASDAQ	NFLX	Tue, Nov 29, 2022	282.50	282.96	275.94	280.96
5166	NASDAQ	NFLX	Mon, Nov 28, 2022	284.00	289.55	280.53	281.17
5165	NASDAQ	NFLX	Fri, Nov 25, 2022	289.00	289.21	284.17	285.54
5164	NASDAQ	NFLX	Wed, Nov 23, 2022	285.91	292.47	283.76	291.50
5163	NASDAQ	NFLX	Tue, Nov 22, 2022	284.99	286.98	277.34	286.69
5162	NASDAQ	NFLX	Mon, Nov 21, 2022	291.00	291.87	282.66	285.05
5161	NASDAQ	NFLX	Fri, Nov 18, 2022	297.33	298.00	287.00	287.98
5160	NASDAQ	NFLX	Thu, Nov 17, 2022	294.72	299.82	291.00	295.28
5159	NASDAQ	NFLX	Wed, Nov 16, 2022	309.94	310.49	303.61	306.02
5158	NASDAQ	NFLX	Tue, Nov 15, 2022	309.20	312.71	302.55	310.20
5157	NASDAQ	NFLX	Mon, Nov 14, 2022	290.00	311.00	288.19	299.27
5156	NASDAQ	NFLX	Fri, Nov 11, 2022	274.47	290.66	271.56	290.13
5155	NASDAQ	NFLX	Thu, Nov 10, 2022	265.99	275.36	260.09	274.97
5154	NASDAQ	NFLX	Wed, Nov 9, 2022	259.66	260.90	254.22	254.66
5153	NASDAQ	NFLX	Tue, Nov 8, 2022	259.92	266.08	256.88	263.46
5152	NASDAQ	NFLX	Mon, Nov 7, 2022	261.06	261.16	252.09	258.60
5151	NASDAQ	NFLX	Fri, Nov 4, 2022	272.02	274.97	255.32	260.79
5150	NASDAQ	NFLX	Thu, Nov 3, 2022	271.25	276.29	268.80	269.06
5149	NASDAQ	NFLX	Wed, Nov 2, 2022	286.40	287.33	272.84	273.00
5148	NASDAQ	NFLX	Tue, Nov 1, 2022	296.17	299.70	286.42	286.75
5147	NASDAQ	NFLX	Mon, Oct 31, 2022	295.13	297.62	289.50	291.88
5146	NASDAQ	NFLX	Fri, Oct 28, 2022	297.70	301.19	292.29	295.72
5145	NASDAQ	NFLX	Thu, Oct 27, 2022	298.33	305.21	294.78	296.94
5144	NASDAQ	NFLX	Wed, Oct 26, 2022	290.04	305.63	288.04	298.62
5143	NASDAQ	NFLX	Tue, Oct 25, 2022	286.95	297.59	285.55	291.02
5142	NASDAQ	NFLX	Mon, Oct 24, 2022	290.23	290.49	280.36	282.45
5141	NASDAQ	NFLX	Fri, Oct 21, 2022	268.95	290.75	265.68	289.57
5140	NASDAQ	NFLX	Thu, Oct 20, 2022	272.78	278.38	266.38	268.16
5139	NASDAQ	NFLX	Wed, Oct 19, 2022	265.00	279.30	262.66	272.38
5138	NASDAQ	NFLX	Tue, Oct 18, 2022	249.80	250.37	237.73	240.86
5137	NASDAQ	NFLX	Mon, Oct 17, 2022	234.41	249.92	234.40	245.10
5136	NASDAQ	NFLX	Fri, Oct 14, 2022	237.80	238.80	229.51	230.00
5135	NASDAQ	NFLX	Thu, Oct 13, 2022	212.69	234.47	211.73	232.51
5134	NASDAQ	NFLX	Wed, Oct 12, 2022	214.30	223.67	212.64	220.87
5133	NASDAQ	NFLX	Tue, Oct 11, 2022	226.05	230.44	213.70	214.29
5132	NASDAQ	NFLX	Mon, Oct 10, 2022	225.64	233.83	224.23	229.98
5131	NASDAQ	NFLX	Fri, Oct 7, 2022	235.77	237.33	224.28	224.75
5130	NASDAQ	NFLX	Thu, Oct 6, 2022	236.68	244.28	233.91	240.02
5129	NASDAQ	NFLX	Wed, Oct 5, 2022	238.76	241.59	227.38	236.73
5128	NASDAQ	NFLX	Tue, Oct 4, 2022	244.84	245.80	233.25	240.74
5127	NASDAQ	NFLX	Mon, Oct 3, 2022	237.85	241.54	232.85	239.04
5126	NASDAQ	NFLX	Fri, Sep 30, 2022	237.00	242.44	233.26	235.44
5125	NASDAQ	NFLX	Thu, Sep 29, 2022	241.61	246.98	235.68	239.71
5124	NASDAQ	NFLX	Wed, Sep 28, 2022	229.69	246.65	227.38	245.20
5123	NASDAQ	NFLX	Tue, Sep 27, 2022	228.63	230.64	220.72	224.36
5122	NASDAQ	NFLX	Mon, Sep 26, 2022	225.60	232.70	223.01	224.07
5121	NASDAQ	NFLX	Fri, Sep 23, 2022	235.14	236.45	221.43	226.41
5120	NASDAQ	NFLX	Thu, Sep 22, 2022	235.35	240.50	231.66	237.05
5119	NASDAQ	NFLX	Wed, Sep 21, 2022	242.67	248.30	236.68	236.87
5118	NASDAQ	NFLX	Tue, Sep 20, 2022	240.37	250.49	239.66	242.85
5117	NASDAQ	NFLX	Mon, Sep 19, 2022	245.05	245.25	235.75	243.63
5116	NASDAQ	NFLX	Fri, Sep 16, 2022	231.22	241.36	227.83	240.13
5115	NASDAQ	NFLX	Thu, Sep 15, 2022	230.47	242.29	229.10	235.38
5114	NASDAQ	NFLX	Wed, Sep 14, 2022	219.82	228.00	215.80	224.12
5113	NASDAQ	NFLX	Tue, Sep 13, 2022	226.50	227.69	217.72	218.13
5112	NASDAQ	NFLX	Mon, Sep 12, 2022	233.61	239.49	233.37	236.53
5111	NASDAQ	NFLX	Fri, Sep 9, 2022	229.62	234.78	229.62	233.57
5110	NASDAQ	NFLX	Thu, Sep 8, 2022	224.16	228.74	221.30	227.44
5109	NASDAQ	NFLX	Wed, Sep 7, 2022	220.21	229.33	218.27	228.96
5108	NASDAQ	NFLX	Tue, Sep 6, 2022	225.59	226.85	214.69	218.39
5107	NASDAQ	NFLX	Fri, Sep 2, 2022	231.03	233.88	225.04	226.11
5106	NASDAQ	NFLX	Thu, Sep 1, 2022	220.72	230.37	219.47	230.04
5105	NASDAQ	NFLX	Wed, Aug 31, 2022	227.00	233.88	223.43	223.56
5104	NASDAQ	NFLX	Tue, Aug 30, 2022	226.66	229.79	218.74	220.65
5103	NASDAQ	NFLX	Mon, Aug 29, 2022	221.93	229.87	221.52	224.57
5102	NASDAQ	NFLX	Fri, Aug 26, 2022	233.63	236.95	223.15	223.28
5101	NASDAQ	NFLX	Thu, Aug 25, 2022	230.24	234.16	229.00	233.98
5100	NASDAQ	NFLX	Wed, Aug 24, 2022	225.66	234.10	223.94	229.61
5099	NASDAQ	NFLX	Tue, Aug 23, 2022	226.46	229.90	224.30	224.55
5098	NASDAQ	NFLX	Mon, Aug 22, 2022	232.55	233.48	224.59	226.54
5097	NASDAQ	NFLX	Fri, Aug 19, 2022	240.95	243.29	235.68	241.16
5096	NASDAQ	NFLX	Thu, Aug 18, 2022	241.96	246.48	239.28	245.17
5095	NASDAQ	NFLX	Wed, Aug 17, 2022	241.18	244.24	237.56	241.15
5094	NASDAQ	NFLX	Tue, Aug 16, 2022	247.16	249.29	244.03	245.69
5093	NASDAQ	NFLX	Mon, Aug 15, 2022	248.11	251.99	247.51	249.11
5092	NASDAQ	NFLX	Fri, Aug 12, 2022	244.81	249.41	243.76	249.30
5091	NASDAQ	NFLX	Thu, Aug 11, 2022	244.68	251.62	241.51	242.70
5090	NASDAQ	NFLX	Wed, Aug 10, 2022	236.99	244.54	236.60	244.11
5089	NASDAQ	NFLX	Tue, Aug 9, 2022	231.62	232.20	224.65	229.94
5088	NASDAQ	NFLX	Mon, Aug 8, 2022	227.49	241.96	226.41	233.49
5087	NASDAQ	NFLX	Fri, Aug 5, 2022	225.30	228.62	222.87	226.78
5086	NASDAQ	NFLX	Thu, Aug 4, 2022	227.68	232.07	225.05	229.91
5085	NASDAQ	NFLX	Wed, Aug 3, 2022	224.79	228.10	222.42	226.73
5084	NASDAQ	NFLX	Tue, Aug 2, 2022	222.76	228.20	220.88	221.42
5083	NASDAQ	NFLX	Mon, Aug 1, 2022	223.10	228.39	221.00	226.21
5082	NASDAQ	NFLX	Fri, Jul 29, 2022	223.29	230.75	222.40	224.90
5081	NASDAQ	NFLX	Thu, Jul 28, 2022	224.60	228.10	219.67	226.02
5080	NASDAQ	NFLX	Wed, Jul 27, 2022	216.48	227.78	214.58	226.75
5079	NASDAQ	NFLX	Tue, Jul 26, 2022	216.66	219.39	211.64	213.91
5078	NASDAQ	NFLX	Mon, Jul 25, 2022	221.31	225.23	216.35	218.51
5077	NASDAQ	NFLX	Fri, Jul 22, 2022	222.38	229.35	218.44	220.44
5076	NASDAQ	NFLX	Thu, Jul 21, 2022	214.30	224.32	211.50	223.88
5075	NASDAQ	NFLX	Wed, Jul 20, 2022	208.17	216.97	200.10	216.44
5074	NASDAQ	NFLX	Tue, Jul 19, 2022	193.02	201.97	188.40	201.63
5073	NASDAQ	NFLX	Mon, Jul 18, 2022	192.50	199.67	189.80	190.92
5072	NASDAQ	NFLX	Fri, Jul 15, 2022	175.58	189.22	174.56	189.11
5071	NASDAQ	NFLX	Thu, Jul 14, 2022	175.56	177.52	171.82	174.78
5070	NASDAQ	NFLX	Wed, Jul 13, 2022	170.50	179.18	169.70	176.56
5069	NASDAQ	NFLX	Tue, Jul 12, 2022	177.33	179.78	173.42	174.45
5068	NASDAQ	NFLX	Mon, Jul 11, 2022	184.73	184.99	176.89	177.34
5067	NASDAQ	NFLX	Fri, Jul 8, 2022	186.02	189.91	182.75	186.98
5066	NASDAQ	NFLX	Thu, Jul 7, 2022	184.27	190.21	183.50	189.27
5065	NASDAQ	NFLX	Wed, Jul 6, 2022	185.20	186.22	180.82	184.06
5064	NASDAQ	NFLX	Tue, Jul 5, 2022	176.28	185.92	172.68	185.88
5063	NASDAQ	NFLX	Fri, Jul 1, 2022	176.49	180.10	174.27	179.95
5062	NASDAQ	NFLX	Thu, Jun 30, 2022	177.07	179.45	170.30	174.87
5061	NASDAQ	NFLX	Wed, Jun 29, 2022	179.55	180.67	175.10	178.36
5060	NASDAQ	NFLX	Tue, Jun 28, 2022	189.20	192.20	179.37	179.60
5059	NASDAQ	NFLX	Mon, Jun 27, 2022	191.77	191.78	182.39	189.14
5058	NASDAQ	NFLX	Fri, Jun 24, 2022	183.50	191.19	181.84	190.85
5057	NASDAQ	NFLX	Thu, Jun 23, 2022	180.50	182.76	175.87	181.71
5056	NASDAQ	NFLX	Wed, Jun 22, 2022	170.75	182.82	170.20	178.89
5055	NASDAQ	NFLX	Tue, Jun 21, 2022	177.60	178.62	169.80	170.91
5054	NASDAQ	NFLX	Fri, Jun 17, 2022	173.63	179.65	173.34	175.51
5053	NASDAQ	NFLX	Thu, Jun 16, 2022	174.00	176.27	171.56	173.35
5052	NASDAQ	NFLX	Wed, Jun 15, 2022	169.26	183.85	168.53	180.11
5051	NASDAQ	NFLX	Tue, Jun 14, 2022	169.75	172.06	164.28	167.54
5050	NASDAQ	NFLX	Mon, Jun 13, 2022	177.07	179.09	168.96	169.69
5049	NASDAQ	NFLX	Fri, Jun 10, 2022	182.64	185.86	180.85	182.94
5048	NASDAQ	NFLX	Thu, Jun 9, 2022	200.65	201.69	192.54	192.77
5047	NASDAQ	NFLX	Wed, Jun 8, 2022	197.95	207.38	197.64	202.83
5046	NASDAQ	NFLX	Tue, Jun 7, 2022	194.87	199.60	193.00	198.61
5045	NASDAQ	NFLX	Mon, Jun 6, 2022	202.09	203.87	195.38	197.14
5044	NASDAQ	NFLX	Fri, Jun 3, 2022	200.14	202.95	198.05	198.98
5043	NASDAQ	NFLX	Thu, Jun 2, 2022	192.02	205.47	191.72	205.09
5042	NASDAQ	NFLX	Wed, Jun 1, 2022	198.70	202.74	191.66	192.91
5041	NASDAQ	NFLX	Tue, May 31, 2022	196.18	199.95	190.80	197.44
5040	NASDAQ	NFLX	Fri, May 27, 2022	193.19	195.25	190.37	195.19
5039	NASDAQ	NFLX	Thu, May 26, 2022	186.49	192.34	183.09	191.40
5038	NASDAQ	NFLX	Wed, May 25, 2022	180.28	188.87	180.17	187.83
5037	NASDAQ	NFLX	Tue, May 24, 2022	182.00	184.00	177.17	180.34
5036	NASDAQ	NFLX	Mon, May 23, 2022	186.15	187.66	177.89	187.44
5035	NASDAQ	NFLX	Fri, May 20, 2022	185.87	190.19	179.77	186.35
5034	NASDAQ	NFLX	Thu, May 19, 2022	178.05	186.30	175.71	183.48
5033	NASDAQ	NFLX	Wed, May 18, 2022	186.72	187.70	176.27	177.19
5032	NASDAQ	NFLX	Tue, May 17, 2022	189.17	191.40	185.17	190.56
5031	NASDAQ	NFLX	Mon, May 16, 2022	193.30	195.89	185.70	186.51
5030	NASDAQ	NFLX	Fri, May 13, 2022	177.16	187.77	176.01	187.64
5029	NASDAQ	NFLX	Thu, May 12, 2022	163.96	177.58	162.71	174.31
5028	NASDAQ	NFLX	Wed, May 11, 2022	176.09	180.92	165.55	166.37
5027	NASDAQ	NFLX	Tue, May 10, 2022	176.01	181.87	170.57	177.66
5026	NASDAQ	NFLX	Mon, May 9, 2022	177.66	183.20	172.30	173.10
5025	NASDAQ	NFLX	Fri, May 6, 2022	186.75	187.21	175.81	180.97
5024	NASDAQ	NFLX	Thu, May 5, 2022	200.45	200.71	186.00	188.32
5023	NASDAQ	NFLX	Wed, May 4, 2022	197.65	204.38	191.01	204.01
5022	NASDAQ	NFLX	Tue, May 3, 2022	198.29	203.20	194.77	199.87
5021	NASDAQ	NFLX	Mon, May 2, 2022	191.71	200.21	190.01	199.46
5020	NASDAQ	NFLX	Fri, Apr 29, 2022	198.68	204.71	190.00	190.36
5019	NASDAQ	NFLX	Thu, Apr 28, 2022	191.56	201.48	185.60	199.52
5018	NASDAQ	NFLX	Wed, Apr 27, 2022	194.01	200.19	187.77	188.54
5017	NASDAQ	NFLX	Tue, Apr 26, 2022	208.80	209.15	198.28	198.40
5016	NASDAQ	NFLX	Mon, Apr 25, 2022	213.81	216.66	204.51	209.91
5015	NASDAQ	NFLX	Fri, Apr 22, 2022	220.18	226.27	210.05	215.52
5014	NASDAQ	NFLX	Thu, Apr 21, 2022	220.00	227.68	211.52	218.22
5013	NASDAQ	NFLX	Wed, Apr 20, 2022	245.20	248.70	212.51	226.19
5012	NASDAQ	NFLX	Tue, Apr 19, 2022	333.22	351.68	333.22	348.61
5011	NASDAQ	NFLX	Mon, Apr 18, 2022	340.00	342.36	331.62	337.86
5010	NASDAQ	NFLX	Thu, Apr 14, 2022	350.95	352.00	339.86	341.13
5009	NASDAQ	NFLX	Wed, Apr 13, 2022	343.92	352.00	341.16	350.43
5008	NASDAQ	NFLX	Tue, Apr 12, 2022	355.91	359.41	342.25	344.10
5007	NASDAQ	NFLX	Mon, Apr 11, 2022	350.00	354.78	345.20	348.00
5006	NASDAQ	NFLX	Fri, Apr 8, 2022	361.96	362.50	354.87	355.88
5005	NASDAQ	NFLX	Thu, Apr 7, 2022	365.00	368.54	353.69	362.15
5004	NASDAQ	NFLX	Wed, Apr 6, 2022	374.15	376.47	362.73	368.35
5003	NASDAQ	NFLX	Tue, Apr 5, 2022	389.30	390.00	377.31	380.15
5002	NASDAQ	NFLX	Mon, Apr 4, 2022	373.55	396.02	373.13	391.50
5001	NASDAQ	NFLX	Fri, Apr 1, 2022	376.80	380.87	368.50	373.47
5000	NASDAQ	NFLX	Thu, Mar 31, 2022	383.59	384.00	373.61	374.59
4999	NASDAQ	NFLX	Wed, Mar 30, 2022	389.55	392.70	378.63	381.47
4998	NASDAQ	NFLX	Tue, Mar 29, 2022	384.39	396.50	380.33	391.82
4997	NASDAQ	NFLX	Mon, Mar 28, 2022	375.23	380.28	366.73	378.51
4996	NASDAQ	NFLX	Fri, Mar 25, 2022	377.07	377.64	366.43	373.85
4995	NASDAQ	NFLX	Thu, Mar 24, 2022	379.76	379.76	368.90	375.71
4994	NASDAQ	NFLX	Wed, Mar 23, 2022	379.77	382.46	374.49	374.49
4993	NASDAQ	NFLX	Tue, Mar 22, 2022	371.14	386.66	366.76	382.92
4992	NASDAQ	NFLX	Mon, Mar 21, 2022	378.02	381.82	368.94	374.59
4991	NASDAQ	NFLX	Fri, Mar 18, 2022	372.00	381.80	368.47	380.60
4990	NASDAQ	NFLX	Thu, Mar 17, 2022	359.70	373.31	354.88	371.40
4989	NASDAQ	NFLX	Wed, Mar 16, 2022	348.20	359.99	343.06	357.53
4988	NASDAQ	NFLX	Tue, Mar 15, 2022	335.10	345.36	332.36	343.75
4987	NASDAQ	NFLX	Mon, Mar 14, 2022	338.72	341.32	329.82	331.01
4986	NASDAQ	NFLX	Fri, Mar 11, 2022	361.19	363.36	340.00	340.32
4985	NASDAQ	NFLX	Thu, Mar 10, 2022	356.20	367.02	353.30	356.77
4984	NASDAQ	NFLX	Wed, Mar 9, 2022	357.69	364.14	350.51	358.79
4983	NASDAQ	NFLX	Tue, Mar 8, 2022	349.80	358.86	340.67	341.76
4982	NASDAQ	NFLX	Mon, Mar 7, 2022	360.41	362.00	350.20	350.26
4981	NASDAQ	NFLX	Fri, Mar 4, 2022	368.00	374.82	357.17	361.73
4980	NASDAQ	NFLX	Thu, Mar 3, 2022	386.00	386.12	364.65	368.07
4979	NASDAQ	NFLX	Wed, Mar 2, 2022	388.93	389.22	375.21	380.03
4978	NASDAQ	NFLX	Tue, Mar 1, 2022	391.60	395.00	383.71	386.24
4977	NASDAQ	NFLX	Mon, Feb 28, 2022	387.33	397.75	382.13	394.52
4976	NASDAQ	NFLX	Fri, Feb 25, 2022	386.61	391.29	375.58	390.80
4975	NASDAQ	NFLX	Thu, Feb 24, 2022	355.09	390.73	354.72	390.03
4974	NASDAQ	NFLX	Wed, Feb 23, 2022	382.72	386.00	366.66	367.46
4973	NASDAQ	NFLX	Tue, Feb 22, 2022	388.95	392.42	373.02	377.38
4972	NASDAQ	NFLX	Fri, Feb 18, 2022	392.53	402.87	389.05	391.29
4971	NASDAQ	NFLX	Thu, Feb 17, 2022	394.24	399.11	385.70	386.67
4970	NASDAQ	NFLX	Wed, Feb 16, 2022	401.53	401.56	390.38	398.08
4969	NASDAQ	NFLX	Tue, Feb 15, 2022	403.79	409.16	401.01	407.46
4968	NASDAQ	NFLX	Mon, Feb 14, 2022	387.59	409.36	386.89	396.57
4967	NASDAQ	NFLX	Fri, Feb 11, 2022	405.33	411.61	387.65	391.31
4966	NASDAQ	NFLX	Thu, Feb 10, 2022	402.10	408.00	396.36	406.27
4965	NASDAQ	NFLX	Wed, Feb 9, 2022	408.65	412.98	398.79	412.89
4964	NASDAQ	NFLX	Tue, Feb 8, 2022	398.18	406.61	395.83	403.53
4963	NASDAQ	NFLX	Mon, Feb 7, 2022	410.17	412.35	393.55	402.10
4962	NASDAQ	NFLX	Fri, Feb 4, 2022	407.31	412.77	396.64	410.17
4961	NASDAQ	NFLX	Thu, Feb 3, 2022	421.44	429.26	404.28	405.60
4960	NASDAQ	NFLX	Wed, Feb 2, 2022	448.25	451.98	426.48	429.48
4959	NASDAQ	NFLX	Tue, Feb 1, 2022	432.96	458.48	425.54	457.13
4958	NASDAQ	NFLX	Mon, Jan 31, 2022	401.97	427.70	398.20	427.14
4957	NASDAQ	NFLX	Fri, Jan 28, 2022	386.76	387.00	372.08	384.36
4956	NASDAQ	NFLX	Thu, Jan 27, 2022	382.06	394.80	378.10	386.70
4955	NASDAQ	NFLX	Wed, Jan 26, 2022	378.27	382.66	356.62	359.70
4954	NASDAQ	NFLX	Tue, Jan 25, 2022	379.14	387.71	365.13	366.42
4953	NASDAQ	NFLX	Mon, Jan 24, 2022	383.91	387.26	351.46	387.15
4952	NASDAQ	NFLX	Fri, Jan 21, 2022	400.43	409.15	379.99	397.50
4951	NASDAQ	NFLX	Thu, Jan 20, 2022	517.75	526.64	506.93	508.25
4950	NASDAQ	NFLX	Wed, Jan 19, 2022	515.00	523.21	510.51	515.86
4949	NASDAQ	NFLX	Tue, Jan 18, 2022	520.08	521.75	508.68	510.80
4948	NASDAQ	NFLX	Fri, Jan 14, 2022	517.60	538.37	511.88	525.69
4947	NASDAQ	NFLX	Thu, Jan 13, 2022	537.06	540.79	518.26	519.20
4946	NASDAQ	NFLX	Wed, Jan 12, 2022	544.27	544.27	532.02	537.22
4945	NASDAQ	NFLX	Tue, Jan 11, 2022	536.99	543.91	530.07	540.84
4944	NASDAQ	NFLX	Mon, Jan 10, 2022	538.49	543.69	526.32	539.85
4943	NASDAQ	NFLX	Fri, Jan 7, 2022	549.46	553.43	538.22	541.06
4942	NASDAQ	NFLX	Thu, Jan 6, 2022	554.34	563.36	542.01	553.29
4941	NASDAQ	NFLX	Wed, Jan 5, 2022	592.00	592.84	566.88	567.52
4940	NASDAQ	NFLX	Tue, Jan 4, 2022	599.91	600.41	581.60	591.15
4939	NASDAQ	NFLX	Mon, Jan 3, 2022	605.61	609.99	590.56	597.37
4938	NASDAQ	NFLX	Fri, Dec 31, 2021	610.01	614.08	602.05	602.44
4937	NASDAQ	NFLX	Thu, Dec 30, 2021	612.99	620.61	611.24	612.09
4936	NASDAQ	NFLX	Wed, Dec 29, 2021	610.71	613.98	604.68	610.54
4935	NASDAQ	NFLX	Tue, Dec 28, 2021	614.95	618.41	609.69	610.71
4934	NASDAQ	NFLX	Mon, Dec 27, 2021	615.00	615.00	609.25	613.12
4933	NASDAQ	NFLX	Thu, Dec 23, 2021	616.40	616.88	607.57	614.09
4932	NASDAQ	NFLX	Wed, Dec 22, 2021	603.36	614.82	602.63	614.24
4931	NASDAQ	NFLX	Tue, Dec 21, 2021	597.54	607.82	593.86	604.92
4930	NASDAQ	NFLX	Mon, Dec 20, 2021	586.43	602.88	584.26	593.74
4929	NASDAQ	NFLX	Fri, Dec 17, 2021	591.61	593.25	581.74	586.73
4928	NASDAQ	NFLX	Thu, Dec 16, 2021	597.09	602.83	588.00	591.06
4927	NASDAQ	NFLX	Wed, Dec 15, 2021	598.18	605.69	584.51	605.04
4926	NASDAQ	NFLX	Tue, Dec 14, 2021	598.71	602.29	588.13	597.99
4925	NASDAQ	NFLX	Mon, Dec 13, 2021	612.00	612.64	599.52	604.56
4924	NASDAQ	NFLX	Fri, Dec 10, 2021	616.78	617.74	605.88	611.66
4923	NASDAQ	NFLX	Thu, Dec 9, 2021	627.58	630.24	610.44	611.00
4922	NASDAQ	NFLX	Wed, Dec 8, 2021	630.00	632.46	623.20	628.08
4921	NASDAQ	NFLX	Tue, Dec 7, 2021	619.83	628.89	611.40	625.58
4920	NASDAQ	NFLX	Mon, Dec 6, 2021	606.01	617.29	601.00	612.69
4919	NASDAQ	NFLX	Fri, Dec 3, 2021	622.75	625.50	594.00	602.13
4918	NASDAQ	NFLX	Thu, Dec 2, 2021	617.10	625.36	612.88	616.47
4917	NASDAQ	NFLX	Wed, Dec 1, 2021	649.48	654.52	617.07	617.77
4916	NASDAQ	NFLX	Tue, Nov 30, 2021	668.20	675.38	640.01	641.90
4915	NASDAQ	NFLX	Mon, Nov 29, 2021	663.20	667.99	658.29	663.84
4914	NASDAQ	NFLX	Fri, Nov 26, 2021	675.00	676.41	660.67	665.64
4913	NASDAQ	NFLX	Wed, Nov 24, 2021	658.01	661.44	651.10	658.29
4912	NASDAQ	NFLX	Tue, Nov 23, 2021	658.18	666.43	646.05	654.06
4911	NASDAQ	NFLX	Mon, Nov 22, 2021	676.02	679.48	656.47	659.20
4910	NASDAQ	NFLX	Fri, Nov 19, 2021	692.35	694.16	675.00	678.80
4909	NASDAQ	NFLX	Thu, Nov 18, 2021	691.61	691.74	679.74	682.02
4908	NASDAQ	NFLX	Wed, Nov 17, 2021	690.00	700.99	686.09	691.69
4907	NASDAQ	NFLX	Tue, Nov 16, 2021	678.27	688.36	676.90	687.40
4906	NASDAQ	NFLX	Mon, Nov 15, 2021	681.24	685.26	671.49	679.33
4905	NASDAQ	NFLX	Fri, Nov 12, 2021	660.01	683.34	653.82	682.61
4904	NASDAQ	NFLX	Thu, Nov 11, 2021	650.24	665.82	649.71	657.58
4903	NASDAQ	NFLX	Wed, Nov 10, 2021	653.01	660.33	642.11	646.91
4902	NASDAQ	NFLX	Tue, Nov 9, 2021	653.70	660.50	650.52	655.99
4901	NASDAQ	NFLX	Mon, Nov 8, 2021	650.29	656.00	643.79	651.45
4900	NASDAQ	NFLX	Fri, Nov 5, 2021	663.97	665.64	645.01	645.72
4899	NASDAQ	NFLX	Thu, Nov 4, 2021	685.89	685.94	665.50	668.40
4898	NASDAQ	NFLX	Wed, Nov 3, 2021	677.27	689.39	677.27	688.29
4897	NASDAQ	NFLX	Tue, Nov 2, 2021	683.11	687.68	673.82	677.72
4896	NASDAQ	NFLX	Mon, Nov 1, 2021	689.06	689.97	676.54	681.17
4895	NASDAQ	NFLX	Fri, Oct 29, 2021	673.06	690.97	671.24	690.31
4894	NASDAQ	NFLX	Thu, Oct 28, 2021	670.95	676.80	668.03	674.05
4893	NASDAQ	NFLX	Wed, Oct 27, 2021	669.00	671.41	661.85	662.92
4892	NASDAQ	NFLX	Tue, Oct 26, 2021	673.76	676.49	662.77	668.52
4891	NASDAQ	NFLX	Mon, Oct 25, 2021	663.74	675.88	657.07	671.66
4890	NASDAQ	NFLX	Fri, Oct 22, 2021	651.81	665.46	651.81	664.78
4889	NASDAQ	NFLX	Thu, Oct 21, 2021	628.89	654.01	628.65	653.16
4888	NASDAQ	NFLX	Wed, Oct 20, 2021	625.57	637.40	617.15	625.14
4887	NASDAQ	NFLX	Tue, Oct 19, 2021	636.97	641.00	632.30	639.00
4886	NASDAQ	NFLX	Mon, Oct 18, 2021	632.10	638.41	620.59	637.97
4885	NASDAQ	NFLX	Fri, Oct 15, 2021	638.00	639.42	625.16	628.29
4884	NASDAQ	NFLX	Thu, Oct 14, 2021	632.23	636.88	626.79	633.80
4883	NASDAQ	NFLX	Wed, Oct 13, 2021	632.18	632.18	622.10	629.76
4882	NASDAQ	NFLX	Tue, Oct 12, 2021	633.02	637.66	621.99	624.94
4881	NASDAQ	NFLX	Mon, Oct 11, 2021	633.20	639.42	626.78	627.04
4880	NASDAQ	NFLX	Fri, Oct 8, 2021	634.17	643.80	630.86	632.66
4879	NASDAQ	NFLX	Thu, Oct 7, 2021	642.23	646.84	630.45	631.85
4878	NASDAQ	NFLX	Wed, Oct 6, 2021	628.18	639.87	626.36	639.10
4877	NASDAQ	NFLX	Tue, Oct 5, 2021	606.94	640.39	606.89	634.81
4876	NASDAQ	NFLX	Mon, Oct 4, 2021	613.39	626.13	594.68	603.35
4875	NASDAQ	NFLX	Fri, Oct 1, 2021	604.24	614.99	597.51	613.15
4874	NASDAQ	NFLX	Thu, Sep 30, 2021	608.05	619.00	608.05	610.34
4873	NASDAQ	NFLX	Wed, Sep 29, 2021	589.01	609.88	588.01	599.06
4872	NASDAQ	NFLX	Tue, Sep 28, 2021	589.00	599.54	580.16	583.85
4871	NASDAQ	NFLX	Mon, Sep 27, 2021	587.95	593.58	576.93	592.64
4870	NASDAQ	NFLX	Fri, Sep 24, 2021	592.50	592.98	583.64	592.39
4869	NASDAQ	NFLX	Thu, Sep 23, 2021	590.79	599.32	589.13	593.26
4868	NASDAQ	NFLX	Wed, Sep 22, 2021	579.69	595.65	579.69	590.65
4867	NASDAQ	NFLX	Tue, Sep 21, 2021	578.31	581.88	569.37	573.14
4866	NASDAQ	NFLX	Mon, Sep 20, 2021	586.79	591.53	568.08	575.43
4865	NASDAQ	NFLX	Fri, Sep 17, 2021	587.85	590.28	580.85	589.35
4864	NASDAQ	NFLX	Thu, Sep 16, 2021	584.30	587.48	577.72	586.50
4863	NASDAQ	NFLX	Wed, Sep 15, 2021	578.17	584.62	575.37	582.87
4862	NASDAQ	NFLX	Tue, Sep 14, 2021	584.89	587.28	575.56	577.76
4861	NASDAQ	NFLX	Mon, Sep 13, 2021	598.57	598.57	582.78	589.29
4860	NASDAQ	NFLX	Fri, Sep 10, 2021	598.16	609.45	593.67	598.72
4859	NASDAQ	NFLX	Thu, Sep 9, 2021	606.47	609.44	596.55	597.54
4858	NASDAQ	NFLX	Wed, Sep 8, 2021	603.84	615.60	595.71	606.05
4857	NASDAQ	NFLX	Tue, Sep 7, 2021	594.69	613.85	593.99	606.71
4856	NASDAQ	NFLX	Fri, Sep 3, 2021	585.80	591.88	583.14	590.53
4855	NASDAQ	NFLX	Thu, Sep 2, 2021	583.68	598.76	583.68	588.55
4854	NASDAQ	NFLX	Wed, Sep 1, 2021	569.00	591.00	569.00	582.07
4853	NASDAQ	NFLX	Tue, Aug 31, 2021	566.12	569.48	561.61	569.19
4852	NASDAQ	NFLX	Mon, Aug 30, 2021	557.25	567.16	556.45	566.18
4851	NASDAQ	NFLX	Fri, Aug 27, 2021	551.60	564.17	549.25	558.92
4850	NASDAQ	NFLX	Thu, Aug 26, 2021	546.16	552.60	545.90	550.12
4849	NASDAQ	NFLX	Wed, Aug 25, 2021	550.16	552.84	545.45	547.58
4848	NASDAQ	NFLX	Tue, Aug 24, 2021	551.48	555.31	549.27	553.41
4847	NASDAQ	NFLX	Mon, Aug 23, 2021	545.98	555.55	543.74	553.33
4846	NASDAQ	NFLX	Fri, Aug 20, 2021	545.09	551.39	539.10	546.88
4845	NASDAQ	NFLX	Thu, Aug 19, 2021	522.74	548.39	521.87	543.71
4844	NASDAQ	NFLX	Wed, Aug 18, 2021	520.00	526.38	518.65	521.87
4843	NASDAQ	NFLX	Tue, Aug 17, 2021	515.47	520.79	514.20	518.91
4842	NASDAQ	NFLX	Mon, Aug 16, 2021	515.24	523.38	512.30	517.92
4841	NASDAQ	NFLX	Fri, Aug 13, 2021	512.64	521.44	511.51	515.92
4840	NASDAQ	NFLX	Thu, Aug 12, 2021	511.86	513.00	507.20	510.72
4839	NASDAQ	NFLX	Wed, Aug 11, 2021	517.00	519.57	509.77	512.40
4838	NASDAQ	NFLX	Tue, Aug 10, 2021	520.00	520.79	512.97	515.84
4837	NASDAQ	NFLX	Mon, Aug 9, 2021	521.15	522.67	517.99	519.97
4836	NASDAQ	NFLX	Fri, Aug 6, 2021	524.00	526.84	519.39	520.55
4835	NASDAQ	NFLX	Thu, Aug 5, 2021	517.13	525.41	514.02	524.89
4834	NASDAQ	NFLX	Wed, Aug 4, 2021	513.00	517.98	510.37	517.35
4833	NASDAQ	NFLX	Tue, Aug 3, 2021	514.39	515.63	505.37	510.82
4832	NASDAQ	NFLX	Mon, Aug 2, 2021	519.00	519.85	510.51	515.15
4831	NASDAQ	NFLX	Fri, Jul 30, 2021	512.69	519.79	510.96	517.57
4830	NASDAQ	NFLX	Thu, Jul 29, 2021	519.96	520.78	513.79	514.25
4829	NASDAQ	NFLX	Wed, Jul 28, 2021	521.82	524.47	516.98	519.30
4828	NASDAQ	NFLX	Tue, Jul 27, 2021	518.08	521.95	512.05	518.91
4827	NASDAQ	NFLX	Mon, Jul 26, 2021	514.38	521.13	509.01	516.49
4826	NASDAQ	NFLX	Fri, Jul 23, 2021	512.16	517.41	504.66	515.41
4825	NASDAQ	NFLX	Thu, Jul 22, 2021	510.21	513.68	507.00	511.77
4824	NASDAQ	NFLX	Wed, Jul 21, 2021	526.13	530.99	505.61	513.63
4823	NASDAQ	NFLX	Tue, Jul 20, 2021	526.07	536.64	520.30	531.05
4822	NASDAQ	NFLX	Mon, Jul 19, 2021	526.05	534.91	522.24	532.28
4821	NASDAQ	NFLX	Fri, Jul 16, 2021	541.81	544.06	527.05	530.31
4820	NASDAQ	NFLX	Thu, Jul 15, 2021	553.97	557.54	538.20	542.95
4819	NASDAQ	NFLX	Wed, Jul 14, 2021	541.01	554.10	541.01	547.95
4818	NASDAQ	NFLX	Tue, Jul 13, 2021	535.76	545.33	535.76	540.68
4817	NASDAQ	NFLX	Mon, Jul 12, 2021	540.30	540.65	532.92	537.31
4816	NASDAQ	NFLX	Fri, Jul 9, 2021	531.00	538.26	528.58	535.98
4815	NASDAQ	NFLX	Thu, Jul 8, 2021	530.93	535.50	529.09	530.76
4814	NASDAQ	NFLX	Wed, Jul 7, 2021	544.24	544.64	531.66	535.96
4813	NASDAQ	NFLX	Tue, Jul 6, 2021	533.00	542.86	533.00	541.64
4812	NASDAQ	NFLX	Fri, Jul 2, 2021	535.50	538.54	529.39	533.98
4811	NASDAQ	NFLX	Thu, Jul 1, 2021	525.72	537.04	525.72	533.54
4810	NASDAQ	NFLX	Wed, Jun 30, 2021	534.06	534.38	526.82	528.21
4809	NASDAQ	NFLX	Tue, Jun 29, 2021	533.55	536.13	528.57	533.50
4808	NASDAQ	NFLX	Mon, Jun 28, 2021	528.12	533.94	524.56	533.03
4807	NASDAQ	NFLX	Fri, Jun 25, 2021	528.84	533.06	525.00	527.07
4806	NASDAQ	NFLX	Thu, Jun 24, 2021	517.96	520.96	514.40	518.06
4805	NASDAQ	NFLX	Wed, Jun 23, 2021	508.48	516.63	508.20	512.74
4804	NASDAQ	NFLX	Tue, Jun 22, 2021	498.54	513.55	495.80	508.82
4803	NASDAQ	NFLX	Mon, Jun 21, 2021	501.64	502.05	492.28	497.00
4802	NASDAQ	NFLX	Fri, Jun 18, 2021	496.40	504.49	495.24	500.77
4801	NASDAQ	NFLX	Thu, Jun 17, 2021	490.25	501.80	490.15	498.34
4800	NASDAQ	NFLX	Wed, Jun 16, 2021	495.00	496.46	486.28	492.41
4799	NASDAQ	NFLX	Tue, Jun 15, 2021	501.23	501.23	490.40	491.90
4798	NASDAQ	NFLX	Mon, Jun 14, 2021	489.68	503.50	486.91	499.89
4797	NASDAQ	NFLX	Fri, Jun 11, 2021	490.00	491.41	487.78	488.77
4796	NASDAQ	NFLX	Thu, Jun 10, 2021	487.17	490.21	482.14	487.27
4795	NASDAQ	NFLX	Wed, Jun 9, 2021	494.50	496.09	484.65	485.81
4794	NASDAQ	NFLX	Tue, Jun 8, 2021	497.00	498.82	489.37	492.39
4793	NASDAQ	NFLX	Mon, Jun 7, 2021	492.92	496.70	490.55	494.66
4792	NASDAQ	NFLX	Fri, Jun 4, 2021	492.00	501.86	490.95	494.74
4791	NASDAQ	NFLX	Thu, Jun 3, 2021	495.19	496.66	487.25	489.43
4790	NASDAQ	NFLX	Wed, Jun 2, 2021	499.82	503.22	495.82	499.24
4789	NASDAQ	NFLX	Tue, Jun 1, 2021	504.01	505.41	497.74	499.08
4788	NASDAQ	NFLX	Fri, May 28, 2021	504.40	511.76	502.53	502.81
4787	NASDAQ	NFLX	Thu, May 27, 2021	501.80	505.10	498.54	503.86
4786	NASDAQ	NFLX	Wed, May 26, 2021	502.34	504.14	500.50	502.36
4785	NASDAQ	NFLX	Tue, May 25, 2021	506.00	506.37	499.22	501.34
4784	NASDAQ	NFLX	Mon, May 24, 2021	501.05	504.25	499.51	502.90
4783	NASDAQ	NFLX	Fri, May 21, 2021	503.12	505.40	497.26	497.89
4782	NASDAQ	NFLX	Thu, May 20, 2021	489.55	502.70	488.98	501.67
4781	NASDAQ	NFLX	Wed, May 19, 2021	481.63	488.57	478.54	487.70
4780	NASDAQ	NFLX	Tue, May 18, 2021	488.40	493.48	486.19	486.28
4779	NASDAQ	NFLX	Mon, May 17, 2021	485.59	492.71	482.81	488.94
4778	NASDAQ	NFLX	Fri, May 14, 2021	487.86	494.85	486.59	493.37
4777	NASDAQ	NFLX	Thu, May 13, 2021	489.13	490.78	482.71	486.66
4776	NASDAQ	NFLX	Wed, May 12, 2021	486.83	493.54	482.70	484.98
4775	NASDAQ	NFLX	Tue, May 11, 2021	479.75	497.99	478.63	495.08
4774	NASDAQ	NFLX	Mon, May 10, 2021	502.00	503.15	486.11	486.69
4773	NASDAQ	NFLX	Fri, May 7, 2021	504.62	508.55	501.12	503.84
4772	NASDAQ	NFLX	Thu, May 6, 2021	495.99	499.55	491.37	499.55
4771	NASDAQ	NFLX	Wed, May 5, 2021	504.99	507.78	494.63	496.08
4770	NASDAQ	NFLX	Tue, May 4, 2021	510.78	511.63	496.79	503.18
4769	NASDAQ	NFLX	Mon, May 3, 2021	512.65	518.95	505.20	509.11
4768	NASDAQ	NFLX	Fri, Apr 30, 2021	505.00	514.55	505.00	513.47
4767	NASDAQ	NFLX	Thu, Apr 29, 2021	507.60	509.29	499.00	509.00
4766	NASDAQ	NFLX	Wed, Apr 28, 2021	505.20	508.40	503.34	506.52
4765	NASDAQ	NFLX	Tue, Apr 27, 2021	512.62	512.99	504.58	505.55
4764	NASDAQ	NFLX	Mon, Apr 26, 2021	506.76	510.48	503.00	510.30
4763	NASDAQ	NFLX	Fri, Apr 23, 2021	509.01	509.70	500.70	505.55
4762	NASDAQ	NFLX	Thu, Apr 22, 2021	513.82	513.96	500.55	508.78
4761	NASDAQ	NFLX	Wed, Apr 21, 2021	508.00	515.46	503.60	508.90
4760	NASDAQ	NFLX	Tue, Apr 20, 2021	554.42	563.56	546.30	549.57
4759	NASDAQ	NFLX	Mon, Apr 19, 2021	546.90	556.44	545.53	554.44
4758	NASDAQ	NFLX	Fri, Apr 16, 2021	550.54	551.98	539.51	546.54
4757	NASDAQ	NFLX	Thu, Apr 15, 2021	544.17	553.49	542.66	549.22
4756	NASDAQ	NFLX	Wed, Apr 14, 2021	554.87	554.87	538.53	540.02
4755	NASDAQ	NFLX	Tue, Apr 13, 2021	557.00	559.75	550.30	553.73
4754	NASDAQ	NFLX	Mon, Apr 12, 2021	551.05	557.98	549.58	552.78
4753	NASDAQ	NFLX	Fri, Apr 9, 2021	552.69	556.90	547.11	555.31
4752	NASDAQ	NFLX	Thu, Apr 8, 2021	551.13	556.90	547.57	554.58
4751	NASDAQ	NFLX	Wed, Apr 7, 2021	543.50	549.64	541.45	546.99
4750	NASDAQ	NFLX	Tue, Apr 6, 2021	544.81	554.17	543.30	544.53
4749	NASDAQ	NFLX	Mon, Apr 5, 2021	540.01	542.85	529.23	540.67
4748	NASDAQ	NFLX	Thu, Apr 1, 2021	529.93	540.50	527.03	539.42
4747	NASDAQ	NFLX	Wed, Mar 31, 2021	515.68	528.13	515.44	521.66
4746	NASDAQ	NFLX	Tue, Mar 30, 2021	510.51	514.41	506.91	513.39
4745	NASDAQ	NFLX	Mon, Mar 29, 2021	505.66	518.00	504.40	513.95
4744	NASDAQ	NFLX	Fri, Mar 26, 2021	502.82	508.72	496.68	508.05
4743	NASDAQ	NFLX	Thu, Mar 25, 2021	516.99	518.53	497.00	502.86
4742	NASDAQ	NFLX	Wed, Mar 24, 2021	533.78	534.42	520.00	520.81
4741	NASDAQ	NFLX	Tue, Mar 23, 2021	529.87	543.12	529.40	535.09
4740	NASDAQ	NFLX	Mon, Mar 22, 2021	509.13	529.31	509.13	523.11
4739	NASDAQ	NFLX	Fri, Mar 19, 2021	504.96	513.19	501.63	512.18
4738	NASDAQ	NFLX	Thu, Mar 18, 2021	516.40	517.90	503.85	504.79
4737	NASDAQ	NFLX	Wed, Mar 17, 2021	522.00	528.37	514.30	524.44
4736	NASDAQ	NFLX	Tue, Mar 16, 2021	524.47	533.42	523.21	524.03
4735	NASDAQ	NFLX	Mon, Mar 15, 2021	516.32	520.73	508.03	520.25
4734	NASDAQ	NFLX	Fri, Mar 12, 2021	512.50	526.51	506.59	518.02
4733	NASDAQ	NFLX	Thu, Mar 11, 2021	512.20	530.24	510.71	523.06
4732	NASDAQ	NFLX	Wed, Mar 10, 2021	513.50	518.97	504.25	504.54
4731	NASDAQ	NFLX	Tue, Mar 9, 2021	507.31	513.11	503.82	506.44
4730	NASDAQ	NFLX	Mon, Mar 8, 2021	514.46	518.84	492.85	493.33
4729	NASDAQ	NFLX	Fri, Mar 5, 2021	511.98	517.76	498.79	516.39
4728	NASDAQ	NFLX	Thu, Mar 4, 2021	521.50	531.50	507.68	511.29
4727	NASDAQ	NFLX	Wed, Mar 3, 2021	545.93	548.01	517.81	520.70
4726	NASDAQ	NFLX	Tue, Mar 2, 2021	553.34	556.99	546.02	547.82
4725	NASDAQ	NFLX	Mon, Mar 1, 2021	545.57	552.14	542.00	550.64
4724	NASDAQ	NFLX	Fri, Feb 26, 2021	546.51	553.09	538.00	538.85
4723	NASDAQ	NFLX	Thu, Feb 25, 2021	550.27	556.48	535.75	546.70
4722	NASDAQ	NFLX	Wed, Feb 24, 2021	539.80	556.85	539.07	553.41
4721	NASDAQ	NFLX	Tue, Feb 23, 2021	525.00	548.54	518.28	546.15
4720	NASDAQ	NFLX	Mon, Feb 22, 2021	534.99	541.79	530.79	533.78
4719	NASDAQ	NFLX	Fri, Feb 19, 2021	548.00	548.99	538.81	540.22
4718	NASDAQ	NFLX	Thu, Feb 18, 2021	549.00	550.00	538.23	548.22
4717	NASDAQ	NFLX	Wed, Feb 17, 2021	550.99	555.25	543.03	551.34
4716	NASDAQ	NFLX	Tue, Feb 16, 2021	557.29	563.63	552.73	557.28
4715	NASDAQ	NFLX	Fri, Feb 12, 2021	556.94	561.25	550.85	556.52
4714	NASDAQ	NFLX	Thu, Feb 11, 2021	564.44	565.93	554.22	557.59
4713	NASDAQ	NFLX	Wed, Feb 10, 2021	562.50	566.65	553.46	563.59
4712	NASDAQ	NFLX	Tue, Feb 9, 2021	546.00	566.00	543.00	559.07
4711	NASDAQ	NFLX	Mon, Feb 8, 2021	555.00	555.00	543.70	547.92
4710	NASDAQ	NFLX	Fri, Feb 5, 2021	552.26	554.44	545.48	550.79
4709	NASDAQ	NFLX	Thu, Feb 4, 2021	539.81	559.48	537.51	552.16
4708	NASDAQ	NFLX	Wed, Feb 3, 2021	550.17	550.48	538.24	539.45
4707	NASDAQ	NFLX	Tue, Feb 2, 2021	542.01	555.48	538.94	548.16
4706	NASDAQ	NFLX	Mon, Feb 1, 2021	536.79	545.06	531.73	539.04
4705	NASDAQ	NFLX	Fri, Jan 29, 2021	538.00	541.00	530.18	532.39
4704	NASDAQ	NFLX	Thu, Jan 28, 2021	535.88	553.15	530.74	538.60
4703	NASDAQ	NFLX	Wed, Jan 27, 2021	550.71	556.42	515.73	523.28
4702	NASDAQ	NFLX	Tue, Jan 26, 2021	554.73	567.99	554.06	561.93
4701	NASDAQ	NFLX	Mon, Jan 25, 2021	567.00	569.75	548.65	556.78
4700	NASDAQ	NFLX	Fri, Jan 22, 2021	582.10	583.99	564.35	565.17
4699	NASDAQ	NFLX	Thu, Jan 21, 2021	582.45	588.75	570.40	579.84
4698	NASDAQ	NFLX	Wed, Jan 20, 2021	565.42	593.29	556.86	586.34
4697	NASDAQ	NFLX	Tue, Jan 19, 2021	501.00	509.25	493.54	501.77
4696	NASDAQ	NFLX	Fri, Jan 15, 2021	500.00	506.32	495.10	497.98
4695	NASDAQ	NFLX	Thu, Jan 14, 2021	507.35	514.50	499.58	500.86
4694	NASDAQ	NFLX	Wed, Jan 13, 2021	495.50	512.35	493.01	507.79
4693	NASDAQ	NFLX	Tue, Jan 12, 2021	500.00	501.09	485.67	494.25
4692	NASDAQ	NFLX	Mon, Jan 11, 2021	507.84	510.73	497.95	499.10
4691	NASDAQ	NFLX	Fri, Jan 8, 2021	511.31	513.24	504.51	510.40
4690	NASDAQ	NFLX	Thu, Jan 7, 2021	508.28	516.44	506.42	508.89
4689	NASDAQ	NFLX	Wed, Jan 6, 2021	511.97	513.10	499.50	500.49
4688	NASDAQ	NFLX	Tue, Jan 5, 2021	521.55	526.78	515.89	520.80
4687	NASDAQ	NFLX	Mon, Jan 4, 2021	539.00	540.80	515.09	522.86
4686	NASDAQ	NFLX	Thu, Dec 31, 2020	525.53	545.50	523.15	540.73
4685	NASDAQ	NFLX	Wed, Dec 30, 2020	530.13	533.26	523.69	524.59
4684	NASDAQ	NFLX	Tue, Dec 29, 2020	519.90	536.55	515.48	530.87
4683	NASDAQ	NFLX	Mon, Dec 28, 2020	516.43	523.66	507.13	519.12
4682	NASDAQ	NFLX	Thu, Dec 24, 2020	515.12	519.35	512.21	513.97
4681	NASDAQ	NFLX	Wed, Dec 23, 2020	524.76	526.32	514.20	514.48
4680	NASDAQ	NFLX	Tue, Dec 22, 2020	527.69	530.40	520.50	527.33
4679	NASDAQ	NFLX	Mon, Dec 21, 2020	530.05	532.62	521.15	528.91
4678	NASDAQ	NFLX	Fri, Dec 18, 2020	533.20	536.37	526.02	534.45
4677	NASDAQ	NFLX	Thu, Dec 17, 2020	529.00	535.49	526.44	532.90
4676	NASDAQ	NFLX	Wed, Dec 16, 2020	520.11	527.38	517.69	524.83
4675	NASDAQ	NFLX	Tue, Dec 15, 2020	518.50	524.70	513.56	519.78
4674	NASDAQ	NFLX	Mon, Dec 14, 2020	505.44	524.16	501.18	522.42
4673	NASDAQ	NFLX	Fri, Dec 11, 2020	495.00	503.34	494.85	503.22
4672	NASDAQ	NFLX	Thu, Dec 10, 2020	494.56	503.77	492.91	501.09
4671	NASDAQ	NFLX	Wed, Dec 9, 2020	510.53	514.50	491.29	493.60
4670	NASDAQ	NFLX	Tue, Dec 8, 2020	517.90	521.49	505.55	512.66
4669	NASDAQ	NFLX	Mon, Dec 7, 2020	500.01	517.76	497.77	515.78
4668	NASDAQ	NFLX	Fri, Dec 4, 2020	497.50	504.50	493.64	498.31
4667	NASDAQ	NFLX	Thu, Dec 3, 2020	502.99	508.77	496.04	497.52
4666	NASDAQ	NFLX	Wed, Dec 2, 2020	501.62	506.80	493.50	503.38
4665	NASDAQ	NFLX	Tue, Dec 1, 2020	492.34	509.47	491.98	504.58
4664	NASDAQ	NFLX	Mon, Nov 30, 2020	490.08	492.55	481.27	490.70
4663	NASDAQ	NFLX	Fri, Nov 27, 2020	486.58	493.25	481.85	491.36
4662	NASDAQ	NFLX	Wed, Nov 25, 2020	485.13	486.90	478.92	485.00
4661	NASDAQ	NFLX	Tue, Nov 24, 2020	478.84	484.05	475.89	482.88
4660	NASDAQ	NFLX	Mon, Nov 23, 2020	490.46	491.15	475.84	476.62
4659	NASDAQ	NFLX	Fri, Nov 20, 2020	485.22	494.76	481.57	488.24
4658	NASDAQ	NFLX	Thu, Nov 19, 2020	482.00	487.80	480.47	484.67
4657	NASDAQ	NFLX	Wed, Nov 18, 2020	481.95	488.61	477.72	481.79
4656	NASDAQ	NFLX	Tue, Nov 17, 2020	480.12	487.51	478.85	480.63
4655	NASDAQ	NFLX	Mon, Nov 16, 2020	480.00	485.58	477.30	479.10
4654	NASDAQ	NFLX	Fri, Nov 13, 2020	486.77	488.94	477.80	482.84
4653	NASDAQ	NFLX	Thu, Nov 12, 2020	491.00	496.52	480.43	486.77
4652	NASDAQ	NFLX	Wed, Nov 11, 2020	483.00	491.68	478.26	490.76
4651	NASDAQ	NFLX	Tue, Nov 10, 2020	470.95	484.60	463.41	480.24
4650	NASDAQ	NFLX	Mon, Nov 9, 2020	485.54	495.85	467.26	470.50
4649	NASDAQ	NFLX	Fri, Nov 6, 2020	515.00	515.21	502.51	514.73
4648	NASDAQ	NFLX	Thu, Nov 5, 2020	506.56	518.73	503.45	513.76
4647	NASDAQ	NFLX	Wed, Nov 4, 2020	495.36	507.73	493.98	496.95
4646	NASDAQ	NFLX	Tue, Nov 3, 2020	484.93	495.31	478.76	487.22
4645	NASDAQ	NFLX	Mon, Nov 2, 2020	478.87	486.30	475.00	484.12
4644	NASDAQ	NFLX	Fri, Oct 30, 2020	502.01	505.88	472.21	475.74
4643	NASDAQ	NFLX	Thu, Oct 29, 2020	488.50	513.90	479.34	504.21
4642	NASDAQ	NFLX	Wed, Oct 28, 2020	486.36	494.00	483.28	486.24
4641	NASDAQ	NFLX	Tue, Oct 27, 2020	490.01	490.49	482.93	488.93
4640	NASDAQ	NFLX	Mon, Oct 26, 2020	487.03	496.82	478.90	488.24
4639	NASDAQ	NFLX	Fri, Oct 23, 2020	488.11	490.06	481.35	488.28
4638	NASDAQ	NFLX	Thu, Oct 22, 2020	494.69	495.14	482.00	485.23
4637	NASDAQ	NFLX	Wed, Oct 21, 2020	501.03	506.85	488.25	489.05
4636	NASDAQ	NFLX	Tue, Oct 20, 2020	528.14	533.78	522.26	525.42
4635	NASDAQ	NFLX	Mon, Oct 19, 2020	537.07	541.80	525.38	530.72
4634	NASDAQ	NFLX	Fri, Oct 16, 2020	549.50	554.33	530.03	530.79
4633	NASDAQ	NFLX	Thu, Oct 15, 2020	545.52	551.22	535.10	541.94
4632	NASDAQ	NFLX	Wed, Oct 14, 2020	562.61	572.49	541.00	541.45
4631	NASDAQ	NFLX	Tue, Oct 13, 2020	540.56	557.65	537.20	554.09
4630	NASDAQ	NFLX	Mon, Oct 12, 2020	548.81	551.81	538.24	539.81
4629	NASDAQ	NFLX	Fri, Oct 9, 2020	537.83	544.28	535.00	539.44
4628	NASDAQ	NFLX	Thu, Oct 8, 2020	533.48	535.00	524.15	531.79
4627	NASDAQ	NFLX	Wed, Oct 7, 2020	518.00	536.49	515.82	534.66
4626	NASDAQ	NFLX	Tue, Oct 6, 2020	518.72	521.82	504.16	505.87
4625	NASDAQ	NFLX	Mon, Oct 5, 2020	506.80	520.99	501.70	520.65
4624	NASDAQ	NFLX	Fri, Oct 2, 2020	516.43	526.37	502.70	503.06
4623	NASDAQ	NFLX	Thu, Oct 1, 2020	506.03	529.55	503.60	527.51
4622	NASDAQ	NFLX	Wed, Sep 30, 2020	492.57	504.63	489.27	500.03
4621	NASDAQ	NFLX	Tue, Sep 29, 2020	489.50	496.29	486.53	493.48
4620	NASDAQ	NFLX	Mon, Sep 28, 2020	489.11	492.00	477.88	490.65
4619	NASDAQ	NFLX	Fri, Sep 25, 2020	474.39	484.87	468.03	482.88
4618	NASDAQ	NFLX	Thu, Sep 24, 2020	470.53	477.00	467.82	473.08
4617	NASDAQ	NFLX	Wed, Sep 23, 2020	491.04	491.04	469.00	470.61
4616	NASDAQ	NFLX	Tue, Sep 22, 2020	489.01	491.82	479.26	491.17
4615	NASDAQ	NFLX	Mon, Sep 21, 2020	467.69	487.78	466.32	487.35
4614	NASDAQ	NFLX	Fri, Sep 18, 2020	472.51	479.40	458.60	469.96
4613	NASDAQ	NFLX	Thu, Sep 17, 2020	475.16	478.40	463.27	470.20
4612	NASDAQ	NFLX	Wed, Sep 16, 2020	499.99	504.66	483.31	483.86
4611	NASDAQ	NFLX	Tue, Sep 15, 2020	484.00	497.47	481.63	495.99
4610	NASDAQ	NFLX	Mon, Sep 14, 2020	480.62	488.99	471.30	476.26
4609	NASDAQ	NFLX	Fri, Sep 11, 2020	486.49	493.73	476.81	482.03
4608	NASDAQ	NFLX	Thu, Sep 10, 2020	503.35	506.29	478.84	480.67
4607	NASDAQ	NFLX	Wed, Sep 9, 2020	519.21	520.00	492.57	500.19
4606	NASDAQ	NFLX	Tue, Sep 8, 2020	498.40	522.00	495.00	507.02
4605	NASDAQ	NFLX	Fri, Sep 4, 2020	520.18	527.36	485.98	516.05
4604	NASDAQ	NFLX	Thu, Sep 3, 2020	545.00	554.00	521.32	525.75
4603	NASDAQ	NFLX	Wed, Sep 2, 2020	553.78	556.50	537.37	552.84
4602	NASDAQ	NFLX	Tue, Sep 1, 2020	532.60	557.39	532.45	556.55
4601	NASDAQ	NFLX	Mon, Aug 31, 2020	521.16	531.99	517.58	529.56
4600	NASDAQ	NFLX	Fri, Aug 28, 2020	532.00	539.00	522.00	523.89
4599	NASDAQ	NFLX	Thu, Aug 27, 2020	537.78	541.00	521.25	526.27
4598	NASDAQ	NFLX	Wed, Aug 26, 2020	492.50	549.04	492.08	547.53
4597	NASDAQ	NFLX	Tue, Aug 25, 2020	488.19	492.47	485.09	490.58
4596	NASDAQ	NFLX	Mon, Aug 24, 2020	495.44	501.00	483.16	488.81
4595	NASDAQ	NFLX	Fri, Aug 21, 2020	496.46	498.13	490.00	492.31
4594	NASDAQ	NFLX	Thu, Aug 20, 2020	484.69	498.94	483.89	497.90
4593	NASDAQ	NFLX	Wed, Aug 19, 2020	493.93	494.50	483.50	484.53
4592	NASDAQ	NFLX	Tue, Aug 18, 2020	484.35	495.30	482.80	491.87
4591	NASDAQ	NFLX	Mon, Aug 17, 2020	484.19	486.24	479.10	482.35
4590	NASDAQ	NFLX	Fri, Aug 14, 2020	482.82	488.33	480.21	482.68
4589	NASDAQ	NFLX	Thu, Aug 13, 2020	478.40	484.45	476.45	481.33
4588	NASDAQ	NFLX	Wed, Aug 12, 2020	471.34	482.49	470.18	475.47
4587	NASDAQ	NFLX	Tue, Aug 11, 2020	479.75	480.92	466.55	466.93
4586	NASDAQ	NFLX	Mon, Aug 10, 2020	493.35	497.46	478.63	483.38
4585	NASDAQ	NFLX	Fri, Aug 7, 2020	505.45	508.29	486.68	494.73
4584	NASDAQ	NFLX	Thu, Aug 6, 2020	504.11	510.82	498.70	509.08
4583	NASDAQ	NFLX	Wed, Aug 5, 2020	508.68	510.10	501.20	502.11
4582	NASDAQ	NFLX	Tue, Aug 4, 2020	498.65	510.44	498.65	509.64
4581	NASDAQ	NFLX	Mon, Aug 3, 2020	490.86	503.09	490.23	498.62
4580	NASDAQ	NFLX	Fri, Jul 31, 2020	488.29	494.80	484.50	488.88
4579	NASDAQ	NFLX	Thu, Jul 30, 2020	480.71	488.35	477.51	485.80
4578	NASDAQ	NFLX	Wed, Jul 29, 2020	492.25	494.92	484.13	484.48
4577	NASDAQ	NFLX	Tue, Jul 28, 2020	496.02	497.79	487.76	488.51
4576	NASDAQ	NFLX	Mon, Jul 27, 2020	484.51	496.92	482.31	495.65
4575	NASDAQ	NFLX	Fri, Jul 24, 2020	468.77	487.17	467.54	480.45
4574	NASDAQ	NFLX	Thu, Jul 23, 2020	491.13	491.90	472.02	477.58
4573	NASDAQ	NFLX	Wed, Jul 22, 2020	492.19	497.20	487.20	489.82
4572	NASDAQ	NFLX	Tue, Jul 21, 2020	506.00	506.22	488.61	490.10
4571	NASDAQ	NFLX	Mon, Jul 20, 2020	489.14	504.50	484.20	502.41
4570	NASDAQ	NFLX	Fri, Jul 17, 2020	494.87	503.59	484.14	492.99
4569	NASDAQ	NFLX	Thu, Jul 16, 2020	526.48	535.54	504.36	527.39
4568	NASDAQ	NFLX	Wed, Jul 15, 2020	516.30	529.00	510.18	523.26
4567	NASDAQ	NFLX	Tue, Jul 14, 2020	517.08	525.50	490.49	524.88
4566	NASDAQ	NFLX	Mon, Jul 13, 2020	567.98	575.37	520.96	525.50
4565	NASDAQ	NFLX	Fri, Jul 10, 2020	519.73	555.88	511.28	548.73
4564	NASDAQ	NFLX	Thu, Jul 9, 2020	508.40	510.00	495.78	507.76
4563	NASDAQ	NFLX	Wed, Jul 8, 2020	498.58	505.10	493.81	502.78
4562	NASDAQ	NFLX	Tue, Jul 7, 2020	497.31	504.82	490.83	493.16
4561	NASDAQ	NFLX	Mon, Jul 6, 2020	480.77	499.50	479.80	493.81
4560	NASDAQ	NFLX	Thu, Jul 2, 2020	485.64	492.28	475.53	476.89
4559	NASDAQ	NFLX	Wed, Jul 1, 2020	454.00	488.23	454.00	485.64
4558	NASDAQ	NFLX	Tue, Jun 30, 2020	450.02	457.59	447.00	455.04
4557	NASDAQ	NFLX	Mon, Jun 29, 2020	445.23	447.67	432.14	447.24
4556	NASDAQ	NFLX	Fri, Jun 26, 2020	466.39	468.03	442.24	443.40
4555	NASDAQ	NFLX	Thu, Jun 25, 2020	458.86	467.01	454.00	465.91
4554	NASDAQ	NFLX	Wed, Jun 24, 2020	468.54	472.36	454.00	457.85
4553	NASDAQ	NFLX	Tue, Jun 23, 2020	466.50	474.01	464.50	466.26
4552	NASDAQ	NFLX	Mon, Jun 22, 2020	455.01	468.59	454.21	468.04
4551	NASDAQ	NFLX	Fri, Jun 19, 2020	449.12	453.97	445.60	453.72
4550	NASDAQ	NFLX	Thu, Jun 18, 2020	448.73	452.76	442.80	449.87
4549	NASDAQ	NFLX	Wed, Jun 17, 2020	441.82	450.46	439.22	447.77
4548	NASDAQ	NFLX	Tue, Jun 16, 2020	425.76	437.96	425.18	436.13
4547	NASDAQ	NFLX	Mon, Jun 15, 2020	421.40	426.49	415.42	425.50
4546	NASDAQ	NFLX	Fri, Jun 12, 2020	429.00	434.06	412.45	418.07
4545	NASDAQ	NFLX	Thu, Jun 11, 2020	428.20	445.57	424.16	425.56
4544	NASDAQ	NFLX	Wed, Jun 10, 2020	436.00	439.69	430.55	434.48
4543	NASDAQ	NFLX	Tue, Jun 9, 2020	421.65	434.73	420.31	434.05
4542	NASDAQ	NFLX	Mon, Jun 8, 2020	416.00	420.80	406.50	419.49
4541	NASDAQ	NFLX	Fri, Jun 5, 2020	407.29	420.24	404.25	419.60
4540	NASDAQ	NFLX	Thu, Jun 4, 2020	422.39	428.71	410.03	414.33
4539	NASDAQ	NFLX	Wed, Jun 3, 2020	426.95	427.10	418.05	421.97
4538	NASDAQ	NFLX	Tue, Jun 2, 2020	425.87	427.59	419.46	427.31
4537	NASDAQ	NFLX	Mon, Jun 1, 2020	418.83	426.72	415.98	425.92
4536	NASDAQ	NFLX	Fri, May 29, 2020	417.46	420.30	411.85	419.73
4535	NASDAQ	NFLX	Thu, May 28, 2020	417.24	422.37	411.50	413.44
4534	NASDAQ	NFLX	Wed, May 27, 2020	410.38	420.02	397.86	419.89
4533	NASDAQ	NFLX	Tue, May 26, 2020	427.77	428.50	413.14	414.77
4532	NASDAQ	NFLX	Fri, May 22, 2020	437.00	439.09	427.18	429.32
4531	NASDAQ	NFLX	Thu, May 21, 2020	448.56	448.96	430.25	436.25
4530	NASDAQ	NFLX	Wed, May 20, 2020	454.25	455.81	444.00	447.67
4529	NASDAQ	NFLX	Tue, May 19, 2020	453.40	458.97	450.47	451.04
4528	NASDAQ	NFLX	Mon, May 18, 2020	451.16	456.36	443.35	452.58
4527	NASDAQ	NFLX	Fri, May 15, 2020	440.70	455.00	437.51	454.19
4526	NASDAQ	NFLX	Thu, May 14, 2020	444.90	452.38	432.82	441.95
4525	NASDAQ	NFLX	Wed, May 13, 2020	435.69	447.00	427.27	438.27
4524	NASDAQ	NFLX	Tue, May 12, 2020	442.00	444.17	431.36	431.82
4523	NASDAQ	NFLX	Mon, May 11, 2020	436.33	444.89	435.56	440.52
4522	NASDAQ	NFLX	Fri, May 8, 2020	434.14	442.00	433.64	435.55
4521	NASDAQ	NFLX	Thu, May 7, 2020	436.89	438.88	430.66	436.53
4520	NASDAQ	NFLX	Wed, May 6, 2020	429.30	439.77	426.39	434.26
4519	NASDAQ	NFLX	Tue, May 5, 2020	427.56	431.00	421.56	424.68
4518	NASDAQ	NFLX	Mon, May 4, 2020	417.78	428.54	414.87	428.15
4517	NASDAQ	NFLX	Fri, May 1, 2020	415.10	427.97	411.73	415.27
4516	NASDAQ	NFLX	Thu, Apr 30, 2020	410.31	424.44	408.00	419.85
4515	NASDAQ	NFLX	Wed, Apr 29, 2020	399.53	415.86	393.60	411.89
4514	NASDAQ	NFLX	Tue, Apr 28, 2020	419.99	421.00	402.91	403.83
4513	NASDAQ	NFLX	Mon, Apr 27, 2020	425.00	429.00	420.84	421.38
4512	NASDAQ	NFLX	Fri, Apr 24, 2020	425.00	427.17	415.88	424.99
4511	NASDAQ	NFLX	Thu, Apr 23, 2020	419.26	438.41	419.26	426.70
4510	NASDAQ	NFLX	Wed, Apr 22, 2020	429.73	433.00	413.00	421.42
4509	NASDAQ	NFLX	Tue, Apr 21, 2020	444.77	447.00	425.60	433.83
4508	NASDAQ	NFLX	Mon, Apr 20, 2020	435.17	444.49	430.56	437.49
4507	NASDAQ	NFLX	Fri, Apr 17, 2020	431.00	432.00	414.70	422.96
4506	NASDAQ	NFLX	Thu, Apr 16, 2020	437.00	449.52	431.61	439.17
4505	NASDAQ	NFLX	Wed, Apr 15, 2020	413.00	434.98	412.25	426.75
4504	NASDAQ	NFLX	Tue, Apr 14, 2020	397.50	417.82	394.85	413.55
4503	NASDAQ	NFLX	Mon, Apr 13, 2020	371.31	400.51	367.70	396.72
4502	NASDAQ	NFLX	Thu, Apr 9, 2020	371.06	372.10	363.03	370.72
4501	NASDAQ	NFLX	Wed, Apr 8, 2020	374.01	378.39	368.31	371.12
4500	NASDAQ	NFLX	Tue, Apr 7, 2020	380.00	381.33	369.34	372.28
4499	NASDAQ	NFLX	Mon, Apr 6, 2020	365.22	380.29	361.71	379.96
4498	NASDAQ	NFLX	Fri, Apr 3, 2020	367.47	370.90	357.51	361.76
4497	NASDAQ	NFLX	Thu, Apr 2, 2020	364.08	370.99	360.06	370.08
4496	NASDAQ	NFLX	Wed, Apr 1, 2020	376.05	380.23	361.02	364.08
4495	NASDAQ	NFLX	Tue, Mar 31, 2020	367.93	383.01	366.44	375.50
4494	NASDAQ	NFLX	Mon, Mar 30, 2020	363.00	377.80	361.17	370.96
4493	NASDAQ	NFLX	Fri, Mar 27, 2020	359.09	368.56	353.00	357.12
4492	NASDAQ	NFLX	Thu, Mar 26, 2020	344.00	363.84	341.73	362.99
4491	NASDAQ	NFLX	Wed, Mar 25, 2020	361.02	362.00	339.17	342.39
4490	NASDAQ	NFLX	Tue, Mar 24, 2020	369.99	372.93	353.03	357.32
4489	NASDAQ	NFLX	Mon, Mar 23, 2020	347.89	366.11	340.88	360.27
4488	NASDAQ	NFLX	Fri, Mar 20, 2020	342.31	350.49	332.00	332.83
4487	NASDAQ	NFLX	Thu, Mar 19, 2020	324.33	348.51	316.82	332.03
4486	NASDAQ	NFLX	Wed, Mar 18, 2020	302.40	331.58	300.00	315.47
4485	NASDAQ	NFLX	Tue, Mar 17, 2020	306.19	322.90	290.25	319.75
4484	NASDAQ	NFLX	Mon, Mar 16, 2020	306.63	334.35	294.75	298.84
4483	NASDAQ	NFLX	Fri, Mar 13, 2020	330.51	336.42	307.39	336.30
4482	NASDAQ	NFLX	Thu, Mar 12, 2020	326.50	335.72	307.32	315.25
4481	NASDAQ	NFLX	Wed, Mar 11, 2020	358.92	362.98	344.79	349.92
4480	NASDAQ	NFLX	Tue, Mar 10, 2020	356.43	364.54	347.85	364.13
4479	NASDAQ	NFLX	Mon, Mar 9, 2020	343.86	357.47	341.72	346.49
4478	NASDAQ	NFLX	Fri, Mar 6, 2020	367.70	371.31	356.85	368.97
4477	NASDAQ	NFLX	Thu, Mar 5, 2020	381.00	391.40	368.64	372.78
4476	NASDAQ	NFLX	Wed, Mar 4, 2020	377.77	384.01	370.51	383.79
4475	NASDAQ	NFLX	Tue, Mar 3, 2020	381.03	393.52	367.40	368.77
4474	NASDAQ	NFLX	Mon, Mar 2, 2020	373.11	381.36	364.50	381.05
4473	NASDAQ	NFLX	Fri, Feb 28, 2020	364.21	376.77	356.80	369.03
4472	NASDAQ	NFLX	Thu, Feb 27, 2020	371.46	391.56	370.60	371.71
4471	NASDAQ	NFLX	Wed, Feb 26, 2020	366.31	382.00	365.00	379.24
4470	NASDAQ	NFLX	Tue, Feb 25, 2020	372.00	375.65	357.72	360.09
4469	NASDAQ	NFLX	Mon, Feb 24, 2020	364.76	372.82	361.00	368.70
4468	NASDAQ	NFLX	Fri, Feb 21, 2020	385.33	387.32	377.90	380.07
4467	NASDAQ	NFLX	Thu, Feb 20, 2020	386.56	389.70	376.68	386.00
4466	NASDAQ	NFLX	Wed, Feb 19, 2020	388.12	392.95	384.90	386.19
4465	NASDAQ	NFLX	Tue, Feb 18, 2020	379.30	389.54	379.19	387.78
4464	NASDAQ	NFLX	Fri, Feb 14, 2020	381.47	385.15	379.43	380.40
4463	NASDAQ	NFLX	Thu, Feb 13, 2020	376.96	385.37	376.51	381.40
4462	NASDAQ	NFLX	Wed, Feb 12, 2020	377.18	380.62	375.88	380.01
4461	NASDAQ	NFLX	Tue, Feb 11, 2020	373.75	378.11	369.72	373.69
4460	NASDAQ	NFLX	Mon, Feb 10, 2020	365.00	374.80	362.52	371.07
4459	NASDAQ	NFLX	Fri, Feb 7, 2020	365.04	371.80	363.57	366.77
4458	NASDAQ	NFLX	Thu, Feb 6, 2020	369.60	371.55	362.51	366.95
4457	NASDAQ	NFLX	Wed, Feb 5, 2020	375.13	375.25	362.30	369.67
4456	NASDAQ	NFLX	Tue, Feb 4, 2020	361.00	369.57	356.10	369.01
4455	NASDAQ	NFLX	Mon, Feb 3, 2020	347.24	359.63	346.28	358.00
4454	NASDAQ	NFLX	Fri, Jan 31, 2020	347.39	347.39	340.98	345.09
4453	NASDAQ	NFLX	Thu, Jan 30, 2020	341.10	348.20	339.25	347.74
4452	NASDAQ	NFLX	Wed, Jan 29, 2020	349.00	349.40	338.55	343.16
4451	NASDAQ	NFLX	Tue, Jan 28, 2020	345.88	352.40	342.78	348.52
4450	NASDAQ	NFLX	Mon, Jan 27, 2020	345.95	351.90	341.02	342.88
4449	NASDAQ	NFLX	Fri, Jan 24, 2020	348.46	359.85	345.88	353.16
4448	NASDAQ	NFLX	Thu, Jan 23, 2020	326.04	349.88	325.01	349.60
4447	NASDAQ	NFLX	Wed, Jan 22, 2020	332.55	336.30	323.60	326.00
4446	NASDAQ	NFLX	Tue, Jan 21, 2020	340.00	341.00	332.59	338.11
4445	NASDAQ	NFLX	Fri, Jan 17, 2020	341.00	341.57	337.38	339.67
4444	NASDAQ	NFLX	Thu, Jan 16, 2020	343.50	343.56	335.85	338.62
4443	NASDAQ	NFLX	Wed, Jan 15, 2020	338.68	343.17	336.60	339.07
4442	NASDAQ	NFLX	Tue, Jan 14, 2020	344.40	345.38	335.52	338.69
4441	NASDAQ	NFLX	Mon, Jan 13, 2020	331.80	340.85	331.51	338.92
4440	NASDAQ	NFLX	Fri, Jan 10, 2020	337.13	338.50	327.27	329.05
4439	NASDAQ	NFLX	Thu, Jan 9, 2020	342.00	343.42	334.61	335.66
4438	NASDAQ	NFLX	Wed, Jan 8, 2020	331.49	342.70	331.05	339.26
4437	NASDAQ	NFLX	Tue, Jan 7, 2020	336.47	336.70	330.30	330.75
4436	NASDAQ	NFLX	Mon, Jan 6, 2020	323.12	336.36	321.20	335.83
4435	NASDAQ	NFLX	Fri, Jan 3, 2020	326.78	329.86	325.53	325.90
4434	NASDAQ	NFLX	Thu, Jan 2, 2020	326.10	329.98	324.78	329.81
4433	NASDAQ	NFLX	Tue, Dec 31, 2019	322.00	324.92	321.09	323.57
4432	NASDAQ	NFLX	Mon, Dec 30, 2019	329.08	329.19	322.86	323.31
4431	NASDAQ	NFLX	Fri, Dec 27, 2019	332.96	333.82	326.01	329.09
4430	NASDAQ	NFLX	Thu, Dec 26, 2019	334.60	336.46	332.01	332.63
4429	NASDAQ	NFLX	Tue, Dec 24, 2019	334.01	335.70	331.60	333.20
4428	NASDAQ	NFLX	Mon, Dec 23, 2019	337.76	337.95	331.02	333.10
4427	NASDAQ	NFLX	Fri, Dec 20, 2019	335.00	338.00	330.60	336.90
4426	NASDAQ	NFLX	Thu, Dec 19, 2019	324.50	332.83	324.18	332.22
4425	NASDAQ	NFLX	Wed, Dec 18, 2019	316.26	325.36	315.60	320.80
4424	NASDAQ	NFLX	Tue, Dec 17, 2019	307.36	316.80	306.60	315.48
4423	NASDAQ	NFLX	Mon, Dec 16, 2019	300.85	305.71	298.63	304.21
4422	NASDAQ	NFLX	Fri, Dec 13, 2019	298.50	301.80	297.25	298.50
4421	NASDAQ	NFLX	Thu, Dec 12, 2019	295.67	299.17	295.06	298.44
4420	NASDAQ	NFLX	Wed, Dec 11, 2019	294.49	299.43	294.20	298.93
4419	NASDAQ	NFLX	Tue, Dec 10, 2019	296.12	298.94	292.02	293.12
4418	NASDAQ	NFLX	Mon, Dec 9, 2019	307.35	311.49	302.44	302.50
4417	NASDAQ	NFLX	Fri, Dec 6, 2019	304.70	307.85	302.60	307.35
4416	NASDAQ	NFLX	Thu, Dec 5, 2019	305.27	306.48	298.81	302.86
4415	NASDAQ	NFLX	Wed, Dec 4, 2019	308.43	308.43	303.27	304.32
4414	NASDAQ	NFLX	Tue, Dec 3, 2019	302.22	307.36	301.88	306.16
4413	NASDAQ	NFLX	Mon, Dec 2, 2019	314.39	314.39	303.75	309.99
4412	NASDAQ	NFLX	Fri, Nov 29, 2019	315.78	316.62	313.34	314.66
4411	NASDAQ	NFLX	Wed, Nov 27, 2019	313.93	316.82	312.75	315.93
4410	NASDAQ	NFLX	Tue, Nov 26, 2019	315.00	316.50	311.69	312.49
4409	NASDAQ	NFLX	Mon, Nov 25, 2019	308.83	315.73	305.25	315.55
4408	NASDAQ	NFLX	Fri, Nov 22, 2019	309.10	311.40	304.41	310.48
4407	NASDAQ	NFLX	Thu, Nov 21, 2019	306.00	312.69	304.26	311.69
4406	NASDAQ	NFLX	Wed, Nov 20, 2019	301.01	308.25	301.00	305.16
4405	NASDAQ	NFLX	Tue, Nov 19, 2019	304.01	305.67	298.52	302.60
4404	NASDAQ	NFLX	Mon, Nov 18, 2019	296.00	304.99	293.28	302.57
4403	NASDAQ	NFLX	Fri, Nov 15, 2019	290.59	295.82	287.57	295.03
4402	NASDAQ	NFLX	Thu, Nov 14, 2019	283.25	290.63	283.22	289.62
4401	NASDAQ	NFLX	Wed, Nov 13, 2019	291.03	293.41	281.14	283.11
4400	NASDAQ	NFLX	Tue, Nov 12, 2019	295.32	295.35	288.70	292.01
4399	NASDAQ	NFLX	Mon, Nov 11, 2019	289.16	296.36	288.50	294.18
4398	NASDAQ	NFLX	Fri, Nov 8, 2019	288.73	293.99	287.51	291.57
4397	NASDAQ	NFLX	Thu, Nov 7, 2019	290.70	298.19	288.27	289.57
4396	NASDAQ	NFLX	Wed, Nov 6, 2019	288.19	290.56	285.84	288.59
4395	NASDAQ	NFLX	Tue, Nov 5, 2019	289.99	291.19	286.31	288.03
4394	NASDAQ	NFLX	Mon, Nov 4, 2019	288.00	295.39	287.16	292.86
4393	NASDAQ	NFLX	Fri, Nov 1, 2019	288.70	289.12	283.02	286.81
4392	NASDAQ	NFLX	Thu, Oct 31, 2019	291.00	291.45	284.78	287.41
4391	NASDAQ	NFLX	Wed, Oct 30, 2019	284.34	293.49	283.00	291.45
4390	NASDAQ	NFLX	Tue, Oct 29, 2019	281.87	284.41	277.55	281.21
4389	NASDAQ	NFLX	Mon, Oct 28, 2019	278.05	285.75	277.35	281.86
4388	NASDAQ	NFLX	Fri, Oct 25, 2019	270.68	277.77	270.18	276.82
4387	NASDAQ	NFLX	Thu, Oct 24, 2019	271.81	274.02	268.80	271.50
4386	NASDAQ	NFLX	Wed, Oct 23, 2019	268.06	273.92	266.63	271.27
4385	NASDAQ	NFLX	Tue, Oct 22, 2019	271.16	275.41	265.80	266.69
4384	NASDAQ	NFLX	Mon, Oct 21, 2019	272.89	279.94	269.00	278.05
4383	NASDAQ	NFLX	Fri, Oct 18, 2019	289.36	290.90	273.36	275.30
4382	NASDAQ	NFLX	Thu, Oct 17, 2019	304.49	308.75	288.30	293.35
4381	NASDAQ	NFLX	Wed, Oct 16, 2019	283.12	288.17	280.74	286.28
4380	NASDAQ	NFLX	Tue, Oct 15, 2019	283.82	285.87	279.40	284.25
4379	NASDAQ	NFLX	Mon, Oct 14, 2019	283.93	286.93	282.00	285.53
4378	NASDAQ	NFLX	Fri, Oct 11, 2019	284.80	287.87	275.89	282.93
4377	NASDAQ	NFLX	Thu, Oct 10, 2019	265.97	280.53	265.03	280.48
4376	NASDAQ	NFLX	Wed, Oct 9, 2019	270.02	271.00	264.57	267.53
4375	NASDAQ	NFLX	Tue, Oct 8, 2019	273.03	275.53	270.64	270.72
4374	NASDAQ	NFLX	Mon, Oct 7, 2019	271.99	276.68	271.28	274.46
4373	NASDAQ	NFLX	Fri, Oct 4, 2019	268.20	275.48	266.47	272.79
4372	NASDAQ	NFLX	Thu, Oct 3, 2019	267.78	268.84	257.01	268.15
4371	NASDAQ	NFLX	Wed, Oct 2, 2019	263.61	269.35	262.19	268.03
4370	NASDAQ	NFLX	Tue, Oct 1, 2019	267.35	272.20	264.03	269.58
4369	NASDAQ	NFLX	Mon, Sep 30, 2019	264.00	268.88	262.78	267.62
4368	NASDAQ	NFLX	Fri, Sep 27, 2019	266.18	267.44	260.39	263.08
4367	NASDAQ	NFLX	Thu, Sep 26, 2019	266.42	268.05	260.20	263.31
4366	NASDAQ	NFLX	Wed, Sep 25, 2019	255.71	266.60	253.70	264.75
4365	NASDAQ	NFLX	Tue, Sep 24, 2019	262.50	265.00	252.28	254.59
4364	NASDAQ	NFLX	Mon, Sep 23, 2019	268.35	273.39	261.89	265.92
4363	NASDAQ	NFLX	Fri, Sep 20, 2019	280.26	282.50	266.00	270.75
4362	NASDAQ	NFLX	Thu, Sep 19, 2019	291.56	293.81	283.40	286.60
4361	NASDAQ	NFLX	Wed, Sep 18, 2019	294.99	296.05	287.45	291.56
4360	NASDAQ	NFLX	Tue, Sep 17, 2019	294.50	299.15	291.79	298.60
4359	NASDAQ	NFLX	Mon, Sep 16, 2019	294.23	297.43	289.78	294.29
4358	NASDAQ	NFLX	Fri, Sep 13, 2019	290.61	296.62	290.04	294.15
4357	NASDAQ	NFLX	Thu, Sep 12, 2019	288.10	292.73	286.60	288.86
4356	NASDAQ	NFLX	Wed, Sep 11, 2019	285.70	292.65	284.61	288.27
4355	NASDAQ	NFLX	Tue, Sep 10, 2019	291.16	297.17	282.66	287.99
4354	NASDAQ	NFLX	Mon, Sep 9, 2019	294.81	301.55	290.60	294.34
4353	NASDAQ	NFLX	Fri, Sep 6, 2019	293.35	293.35	287.03	290.17
4352	NASDAQ	NFLX	Thu, Sep 5, 2019	285.32	293.97	282.79	293.25
4351	NASDAQ	NFLX	Wed, Sep 4, 2019	291.25	292.38	286.51	291.52
4350	NASDAQ	NFLX	Tue, Sep 3, 2019	290.82	293.90	288.06	289.29
4349	NASDAQ	NFLX	Fri, Aug 30, 2019	298.78	298.94	290.85	293.75
4348	NASDAQ	NFLX	Thu, Aug 29, 2019	295.00	299.93	294.99	296.78
4347	NASDAQ	NFLX	Wed, Aug 28, 2019	289.47	292.82	287.75	291.77
4346	NASDAQ	NFLX	Tue, Aug 27, 2019	294.54	296.77	287.20	291.03
4345	NASDAQ	NFLX	Mon, Aug 26, 2019	295.24	296.95	292.50	294.98
4344	NASDAQ	NFLX	Fri, Aug 23, 2019	295.00	299.01	290.32	291.44
4343	NASDAQ	NFLX	Thu, Aug 22, 2019	298.65	300.33	293.15	296.93
4342	NASDAQ	NFLX	Wed, Aug 21, 2019	301.61	302.88	296.20	297.81
4341	NASDAQ	NFLX	Tue, Aug 20, 2019	304.57	305.00	297.68	298.99
4340	NASDAQ	NFLX	Mon, Aug 19, 2019	306.25	311.75	304.75	309.38
4339	NASDAQ	NFLX	Fri, Aug 16, 2019	298.86	303.55	296.27	302.80
4338	NASDAQ	NFLX	Thu, Aug 15, 2019	299.50	300.63	288.00	295.76
4337	NASDAQ	NFLX	Wed, Aug 14, 2019	308.01	308.41	298.01	299.11
4336	NASDAQ	NFLX	Tue, Aug 13, 2019	309.77	316.43	308.16	312.28
4335	NASDAQ	NFLX	Mon, Aug 12, 2019	305.46	312.89	303.24	310.83
4334	NASDAQ	NFLX	Fri, Aug 9, 2019	313.74	316.64	305.68	308.93
4333	NASDAQ	NFLX	Thu, Aug 8, 2019	311.03	316.36	306.63	315.90
4332	NASDAQ	NFLX	Wed, Aug 7, 2019	302.56	305.00	296.81	304.29
4331	NASDAQ	NFLX	Tue, Aug 6, 2019	310.58	311.88	305.30	310.10
4330	NASDAQ	NFLX	Mon, Aug 5, 2019	310.96	313.42	304.68	307.63
4329	NASDAQ	NFLX	Fri, Aug 2, 2019	317.49	319.41	311.80	318.83
4328	NASDAQ	NFLX	Thu, Aug 1, 2019	324.25	328.58	318.74	319.50
4327	NASDAQ	NFLX	Wed, Jul 31, 2019	325.16	331.77	318.53	322.99
4326	NASDAQ	NFLX	Tue, Jul 30, 2019	329.20	329.65	323.23	325.93
4325	NASDAQ	NFLX	Mon, Jul 29, 2019	335.98	336.40	328.77	332.70
4324	NASDAQ	NFLX	Fri, Jul 26, 2019	328.79	336.00	327.50	335.78
4323	NASDAQ	NFLX	Thu, Jul 25, 2019	318.86	327.69	316.30	326.46
4322	NASDAQ	NFLX	Wed, Jul 24, 2019	310.51	319.99	307.25	317.94
4321	NASDAQ	NFLX	Tue, Jul 23, 2019	311.44	313.50	306.00	307.30
4320	NASDAQ	NFLX	Mon, Jul 22, 2019	312.00	314.54	305.81	310.62
4319	NASDAQ	NFLX	Fri, Jul 19, 2019	323.40	325.85	314.23	315.10
4318	NASDAQ	NFLX	Thu, Jul 18, 2019	323.76	329.85	320.30	325.21
4317	NASDAQ	NFLX	Wed, Jul 17, 2019	366.25	366.50	361.75	362.44
4316	NASDAQ	NFLX	Tue, Jul 16, 2019	370.09	371.34	364.92	365.99
4315	NASDAQ	NFLX	Mon, Jul 15, 2019	372.94	373.68	362.30	366.60
4314	NASDAQ	NFLX	Fri, Jul 12, 2019	378.68	379.74	372.79	373.25
4313	NASDAQ	NFLX	Thu, Jul 11, 2019	381.10	384.54	378.80	379.50
4312	NASDAQ	NFLX	Wed, Jul 10, 2019	382.77	384.34	377.40	381.00
4311	NASDAQ	NFLX	Tue, Jul 9, 2019	379.06	384.76	377.50	379.93
4310	NASDAQ	NFLX	Mon, Jul 8, 2019	378.19	378.25	375.36	376.16
4309	NASDAQ	NFLX	Fri, Jul 5, 2019	378.29	381.40	375.56	380.55
4308	NASDAQ	NFLX	Wed, Jul 3, 2019	376.69	381.99	375.84	381.72
4307	NASDAQ	NFLX	Tue, Jul 2, 2019	374.89	376.00	370.31	375.43
4306	NASDAQ	NFLX	Mon, Jul 1, 2019	373.50	376.66	372.00	374.60
4305	NASDAQ	NFLX	Fri, Jun 28, 2019	370.26	371.54	364.87	367.32
4304	NASDAQ	NFLX	Thu, Jun 27, 2019	363.20	370.85	363.20	370.02
4303	NASDAQ	NFLX	Wed, Jun 26, 2019	361.60	366.79	361.60	362.20
4302	NASDAQ	NFLX	Tue, Jun 25, 2019	370.75	371.00	358.29	360.30
4301	NASDAQ	NFLX	Mon, Jun 24, 2019	370.27	375.00	370.20	371.04
4300	NASDAQ	NFLX	Fri, Jun 21, 2019	365.00	371.45	365.00	369.21
4299	NASDAQ	NFLX	Thu, Jun 20, 2019	365.91	370.12	361.22	365.21
4298	NASDAQ	NFLX	Wed, Jun 19, 2019	361.72	364.74	356.12	363.52
4297	NASDAQ	NFLX	Tue, Jun 18, 2019	355.57	361.50	353.75	357.12
4296	NASDAQ	NFLX	Mon, Jun 17, 2019	342.69	351.77	342.06	350.62
4295	NASDAQ	NFLX	Fri, Jun 14, 2019	341.63	343.40	336.16	339.73
4294	NASDAQ	NFLX	Thu, Jun 13, 2019	347.23	348.50	339.25	343.43
4293	NASDAQ	NFLX	Wed, Jun 12, 2019	351.82	353.61	343.23	345.56
4292	NASDAQ	NFLX	Tue, Jun 11, 2019	355.00	357.58	348.50	351.27
4291	NASDAQ	NFLX	Mon, Jun 10, 2019	363.65	367.10	349.29	352.01
4290	NASDAQ	NFLX	Fri, Jun 7, 2019	357.39	365.15	355.69	360.87
4289	NASDAQ	NFLX	Thu, Jun 6, 2019	354.84	358.21	352.09	357.13
4288	NASDAQ	NFLX	Wed, Jun 5, 2019	354.38	357.88	348.71	355.73
4287	NASDAQ	NFLX	Tue, Jun 4, 2019	345.00	353.61	343.25	353.40
4286	NASDAQ	NFLX	Mon, Jun 3, 2019	343.56	347.66	332.65	336.63
4285	NASDAQ	NFLX	Fri, May 31, 2019	347.22	349.34	342.92	343.28
4284	NASDAQ	NFLX	Thu, May 30, 2019	350.55	354.21	348.30	351.85
4283	NASDAQ	NFLX	Wed, May 29, 2019	353.60	353.85	345.90	349.19
4282	NASDAQ	NFLX	Tue, May 28, 2019	354.39	361.20	353.64	354.78
4281	NASDAQ	NFLX	Fri, May 24, 2019	355.41	359.44	353.79	354.39
4280	NASDAQ	NFLX	Thu, May 23, 2019	355.50	357.42	347.70	352.21
4279	NASDAQ	NFLX	Wed, May 22, 2019	358.01	370.46	357.30	359.73
4278	NASDAQ	NFLX	Tue, May 21, 2019	350.95	356.43	349.93	354.27
4277	NASDAQ	NFLX	Mon, May 20, 2019	351.23	352.42	345.40	348.11
4276	NASDAQ	NFLX	Fri, May 17, 2019	356.39	359.62	353.79	354.45
4275	NASDAQ	NFLX	Thu, May 16, 2019	356.37	364.00	353.94	359.31
4274	NASDAQ	NFLX	Wed, May 15, 2019	343.34	356.50	341.39	354.99
4273	NASDAQ	NFLX	Tue, May 14, 2019	348.71	349.95	342.50	345.61
4272	NASDAQ	NFLX	Mon, May 13, 2019	352.29	354.26	343.10	345.26
4271	NASDAQ	NFLX	Fri, May 10, 2019	361.62	365.26	353.06	361.04
4270	NASDAQ	NFLX	Thu, May 9, 2019	360.90	364.20	352.75	362.75
4269	NASDAQ	NFLX	Wed, May 8, 2019	367.92	369.00	361.36	364.37
4268	NASDAQ	NFLX	Tue, May 7, 2019	377.00	379.91	365.81	370.46
4267	NASDAQ	NFLX	Mon, May 6, 2019	377.69	381.35	376.00	378.67
4266	NASDAQ	NFLX	Fri, May 3, 2019	381.53	385.03	378.27	385.03
4265	NASDAQ	NFLX	Thu, May 2, 2019	378.00	383.50	374.51	379.06
4264	NASDAQ	NFLX	Wed, May 1, 2019	374.00	385.99	373.17	378.81
4263	NASDAQ	NFLX	Tue, Apr 30, 2019	369.56	374.50	368.35	370.54
4262	NASDAQ	NFLX	Mon, Apr 29, 2019	373.68	374.58	369.12	371.83
4261	NASDAQ	NFLX	Fri, Apr 26, 2019	368.35	375.14	366.24	374.85
4260	NASDAQ	NFLX	Thu, Apr 25, 2019	374.49	374.76	365.70	368.33
4259	NASDAQ	NFLX	Wed, Apr 24, 2019	381.07	381.90	373.27	374.23
4258	NASDAQ	NFLX	Tue, Apr 23, 2019	375.45	384.80	374.71	381.89
4257	NASDAQ	NFLX	Mon, Apr 22, 2019	359.70	377.69	359.00	377.34
4256	NASDAQ	NFLX	Thu, Apr 18, 2019	355.00	360.41	351.64	360.35
4255	NASDAQ	NFLX	Wed, Apr 17, 2019	365.05	368.76	350.60	354.74
4254	NASDAQ	NFLX	Tue, Apr 16, 2019	355.00	364.48	352.72	359.46
4253	NASDAQ	NFLX	Mon, Apr 15, 2019	350.71	352.21	342.27	348.87
4252	NASDAQ	NFLX	Fri, Apr 12, 2019	360.69	361.75	349.36	351.14
4251	NASDAQ	NFLX	Thu, Apr 11, 2019	365.00	370.12	360.81	367.65
4250	NASDAQ	NFLX	Wed, Apr 10, 2019	365.79	368.85	362.25	363.92
4249	NASDAQ	NFLX	Tue, Apr 9, 2019	360.54	366.74	359.00	364.71
4248	NASDAQ	NFLX	Mon, Apr 8, 2019	365.11	365.94	359.93	361.41
4247	NASDAQ	NFLX	Fri, Apr 5, 2019	369.00	369.80	364.66	365.49
4246	NASDAQ	NFLX	Thu, Apr 4, 2019	370.07	372.05	362.40	367.88
4245	NASDAQ	NFLX	Wed, Apr 3, 2019	369.26	373.41	366.19	369.75
4244	NASDAQ	NFLX	Tue, Apr 2, 2019	366.25	368.42	362.22	367.72
4243	NASDAQ	NFLX	Mon, Apr 1, 2019	359.00	368.33	358.51	366.96
4242	NASDAQ	NFLX	Fri, Mar 29, 2019	357.16	358.25	353.71	356.56
4241	NASDAQ	NFLX	Thu, Mar 28, 2019	354.49	355.94	349.20	354.61
4240	NASDAQ	NFLX	Wed, Mar 27, 2019	361.00	362.47	350.37	353.37
4239	NASDAQ	NFLX	Tue, Mar 26, 2019	367.87	368.38	358.02	359.97
4238	NASDAQ	NFLX	Mon, Mar 25, 2019	359.00	367.04	357.44	366.23
4237	NASDAQ	NFLX	Fri, Mar 22, 2019	375.95	376.43	360.04	361.01
4236	NASDAQ	NFLX	Thu, Mar 21, 2019	374.00	379.00	370.61	377.87
4235	NASDAQ	NFLX	Wed, Mar 20, 2019	358.91	375.90	357.01	375.22
4234	NASDAQ	NFLX	Tue, Mar 19, 2019	366.40	366.96	356.80	358.78
4233	NASDAQ	NFLX	Mon, Mar 18, 2019	362.47	370.97	361.86	363.44
4232	NASDAQ	NFLX	Fri, Mar 15, 2019	361.02	364.00	358.89	361.46
4231	NASDAQ	NFLX	Thu, Mar 14, 2019	360.50	363.84	358.10	358.82
4230	NASDAQ	NFLX	Wed, Mar 13, 2019	355.81	362.48	352.77	361.21
4229	NASDAQ	NFLX	Tue, Mar 12, 2019	359.37	360.13	353.80	356.27
4228	NASDAQ	NFLX	Mon, Mar 11, 2019	352.00	358.98	350.03	358.86
4227	NASDAQ	NFLX	Fri, Mar 8, 2019	345.75	349.92	342.47	349.60
4226	NASDAQ	NFLX	Thu, Mar 7, 2019	360.16	362.86	350.50	352.60
4225	NASDAQ	NFLX	Wed, Mar 6, 2019	353.60	359.88	351.70	359.61
4224	NASDAQ	NFLX	Tue, Mar 5, 2019	351.46	356.17	348.25	354.30
4223	NASDAQ	NFLX	Mon, Mar 4, 2019	359.72	362.25	348.04	351.04
4222	NASDAQ	NFLX	Fri, Mar 1, 2019	362.26	362.87	354.69	357.32
4221	NASDAQ	NFLX	Thu, Feb 28, 2019	362.47	366.39	357.71	358.10
4220	NASDAQ	NFLX	Wed, Feb 27, 2019	363.50	368.03	359.80	362.87
4219	NASDAQ	NFLX	Tue, Feb 26, 2019	362.98	365.70	359.33	364.97
4218	NASDAQ	NFLX	Mon, Feb 25, 2019	367.01	371.49	363.79	363.91
4217	NASDAQ	NFLX	Fri, Feb 22, 2019	360.34	366.13	360.05	363.02
4216	NASDAQ	NFLX	Thu, Feb 21, 2019	360.03	362.85	353.88	356.97
4215	NASDAQ	NFLX	Wed, Feb 20, 2019	364.85	366.71	356.70	359.91
4214	NASDAQ	NFLX	Tue, Feb 19, 2019	355.80	365.00	355.32	361.92
4213	NASDAQ	NFLX	Fri, Feb 15, 2019	358.47	364.40	355.50	356.87
4212	NASDAQ	NFLX	Thu, Feb 14, 2019	351.75	360.45	348.33	359.07
4211	NASDAQ	NFLX	Wed, Feb 13, 2019	357.30	359.60	350.28	351.77
4210	NASDAQ	NFLX	Tue, Feb 12, 2019	348.09	360.00	346.52	359.97
4209	NASDAQ	NFLX	Mon, Feb 11, 2019	350.00	352.87	344.81	345.73
4208	NASDAQ	NFLX	Fri, Feb 8, 2019	338.00	348.00	338.00	347.57
4207	NASDAQ	NFLX	Thu, Feb 7, 2019	347.90	348.75	339.02	344.71
4206	NASDAQ	NFLX	Wed, Feb 6, 2019	357.00	357.04	347.19	352.19
4205	NASDAQ	NFLX	Tue, Feb 5, 2019	353.20	360.00	352.90	355.81
4204	NASDAQ	NFLX	Mon, Feb 4, 2019	342.60	352.00	341.30	351.34
4203	NASDAQ	NFLX	Fri, Feb 1, 2019	337.18	346.84	336.50	339.85
4202	NASDAQ	NFLX	Thu, Jan 31, 2019	339.68	345.99	338.09	339.50
4201	NASDAQ	NFLX	Wed, Jan 30, 2019	332.75	341.78	330.80	340.66
4200	NASDAQ	NFLX	Tue, Jan 29, 2019	335.87	338.22	328.15	328.90
4199	NASDAQ	NFLX	Mon, Jan 28, 2019	334.70	336.30	328.88	335.66
4198	NASDAQ	NFLX	Fri, Jan 25, 2019	328.72	340.00	328.51	338.05
4197	NASDAQ	NFLX	Thu, Jan 24, 2019	320.60	331.80	319.00	326.67
4196	NASDAQ	NFLX	Wed, Jan 23, 2019	328.25	331.75	318.60	321.99
4195	NASDAQ	NFLX	Tue, Jan 22, 2019	334.89	336.88	321.03	325.16
4194	NASDAQ	NFLX	Fri, Jan 18, 2019	351.97	353.00	336.73	339.10
4193	NASDAQ	NFLX	Thu, Jan 17, 2019	349.50	355.79	346.41	353.19
4192	NASDAQ	NFLX	Wed, Jan 16, 2019	354.00	358.85	348.11	351.39
4191	NASDAQ	NFLX	Tue, Jan 15, 2019	349.60	357.22	347.00	354.64
4190	NASDAQ	NFLX	Mon, Jan 14, 2019	334.24	335.48	329.13	332.94
4189	NASDAQ	NFLX	Fri, Jan 11, 2019	330.96	341.09	328.52	337.59
4188	NASDAQ	NFLX	Thu, Jan 10, 2019	314.57	325.37	312.50	324.66
4187	NASDAQ	NFLX	Wed, Jan 9, 2019	317.71	323.35	313.50	319.96
4186	NASDAQ	NFLX	Tue, Jan 8, 2019	319.98	320.59	308.01	320.27
4185	NASDAQ	NFLX	Mon, Jan 7, 2019	302.10	316.80	301.65	315.34
4184	NASDAQ	NFLX	Fri, Jan 4, 2019	281.88	297.80	278.54	297.57
4183	NASDAQ	NFLX	Thu, Jan 3, 2019	270.20	275.79	264.43	271.20
4182	NASDAQ	NFLX	Wed, Jan 2, 2019	259.28	269.75	256.58	267.66
4181	NASDAQ	NFLX	Mon, Dec 31, 2018	260.16	270.10	260.00	267.66
4180	NASDAQ	NFLX	Fri, Dec 28, 2018	257.94	261.91	249.80	256.08
4179	NASDAQ	NFLX	Thu, Dec 27, 2018	250.11	255.59	240.10	255.57
4178	NASDAQ	NFLX	Wed, Dec 26, 2018	233.92	254.50	231.23	253.67
4177	NASDAQ	NFLX	Mon, Dec 24, 2018	242.00	250.65	233.68	233.88
4176	NASDAQ	NFLX	Fri, Dec 21, 2018	263.83	264.50	241.29	246.39
4175	NASDAQ	NFLX	Thu, Dec 20, 2018	264.64	269.90	251.88	260.58
4174	NASDAQ	NFLX	Wed, Dec 19, 2018	269.96	280.87	263.77	266.77
4173	NASDAQ	NFLX	Tue, Dec 18, 2018	263.30	275.75	263.29	270.94
4172	NASDAQ	NFLX	Mon, Dec 17, 2018	266.51	272.98	261.08	262.80
4171	NASDAQ	NFLX	Fri, Dec 14, 2018	271.81	277.67	265.00	266.84
4170	NASDAQ	NFLX	Thu, Dec 13, 2018	277.64	279.32	271.85	276.02
4169	NASDAQ	NFLX	Wed, Dec 12, 2018	267.66	281.77	266.48	274.88
4168	NASDAQ	NFLX	Tue, Dec 11, 2018	274.08	274.50	262.76	265.32
4167	NASDAQ	NFLX	Mon, Dec 10, 2018	264.19	271.18	260.61	269.70
4166	NASDAQ	NFLX	Fri, Dec 7, 2018	282.48	284.21	263.38	265.14
4165	NASDAQ	NFLX	Thu, Dec 6, 2018	268.33	283.22	267.14	282.88
4164	NASDAQ	NFLX	Tue, Dec 4, 2018	288.13	295.74	274.72	275.33
4163	NASDAQ	NFLX	Mon, Dec 3, 2018	293.19	298.72	284.58	290.30
4162	NASDAQ	NFLX	Fri, Nov 30, 2018	288.00	290.81	283.06	286.13
4161	NASDAQ	NFLX	Thu, Nov 29, 2018	282.32	290.49	275.50	288.75
4160	NASDAQ	NFLX	Wed, Nov 28, 2018	271.98	284.00	263.34	282.65
4159	NASDAQ	NFLX	Tue, Nov 27, 2018	259.24	269.08	256.14	266.63
4158	NASDAQ	NFLX	Mon, Nov 26, 2018	260.55	266.25	253.80	261.43
4157	NASDAQ	NFLX	Fri, Nov 23, 2018	260.11	265.50	256.84	258.82
4156	NASDAQ	NFLX	Wed, Nov 21, 2018	274.42	275.34	261.51	262.13
4155	NASDAQ	NFLX	Tue, Nov 20, 2018	254.63	276.34	250.00	266.98
4154	NASDAQ	NFLX	Mon, Nov 19, 2018	283.79	285.09	269.15	270.60
4153	NASDAQ	NFLX	Fri, Nov 16, 2018	287.14	291.72	281.00	286.21
4152	NASDAQ	NFLX	Thu, Nov 15, 2018	285.51	292.50	282.16	290.06
4151	NASDAQ	NFLX	Wed, Nov 14, 2018	300.40	301.84	278.30	286.73
4150	NASDAQ	NFLX	Tue, Nov 13, 2018	295.00	303.55	289.10	294.40
4149	NASDAQ	NFLX	Mon, Nov 12, 2018	300.00	302.49	290.63	294.07
4148	NASDAQ	NFLX	Fri, Nov 9, 2018	311.07	312.98	298.01	303.47
4147	NASDAQ	NFLX	Thu, Nov 8, 2018	328.00	332.05	316.61	317.92
4146	NASDAQ	NFLX	Wed, Nov 7, 2018	312.90	328.56	311.00	327.50
4145	NASDAQ	NFLX	Tue, Nov 6, 2018	314.76	320.22	305.30	310.84
4144	NASDAQ	NFLX	Mon, Nov 5, 2018	311.10	317.53	303.74	315.44
4143	NASDAQ	NFLX	Fri, Nov 2, 2018	318.00	321.88	308.33	309.10
4142	NASDAQ	NFLX	Thu, Nov 1, 2018	304.59	318.45	296.67	317.38
4141	NASDAQ	NFLX	Wed, Oct 31, 2018	297.77	311.50	295.05	301.78
4140	NASDAQ	NFLX	Tue, Oct 30, 2018	275.57	290.53	271.21	285.81
4139	NASDAQ	NFLX	Mon, Oct 29, 2018	305.26	307.89	275.40	284.84
4138	NASDAQ	NFLX	Fri, Oct 26, 2018	300.51	313.99	292.30	299.83
4137	NASDAQ	NFLX	Thu, Oct 25, 2018	307.12	319.94	305.25	312.87
4136	NASDAQ	NFLX	Wed, Oct 24, 2018	332.28	333.00	300.73	301.83
4135	NASDAQ	NFLX	Tue, Oct 23, 2018	318.00	336.58	316.77	333.16
4134	NASDAQ	NFLX	Mon, Oct 22, 2018	333.10	335.80	320.34	329.54
4133	NASDAQ	NFLX	Fri, Oct 19, 2018	351.00	355.80	332.20	332.67
4132	NASDAQ	NFLX	Thu, Oct 18, 2018	360.67	362.20	346.05	346.71
4131	NASDAQ	NFLX	Wed, Oct 17, 2018	378.33	380.00	356.50	364.70
4130	NASDAQ	NFLX	Tue, Oct 16, 2018	337.24	347.95	330.56	346.40
4129	NASDAQ	NFLX	Mon, Oct 15, 2018	337.63	339.21	326.93	333.13
4128	NASDAQ	NFLX	Fri, Oct 12, 2018	339.57	341.30	328.90	339.56
4127	NASDAQ	NFLX	Thu, Oct 11, 2018	324.94	334.20	315.81	321.10
4126	NASDAQ	NFLX	Wed, Oct 10, 2018	353.52	355.15	325.39	325.89
4125	NASDAQ	NFLX	Tue, Oct 9, 2018	348.48	358.72	347.09	355.71
4124	NASDAQ	NFLX	Mon, Oct 8, 2018	345.18	352.95	338.11	349.10
4123	NASDAQ	NFLX	Fri, Oct 5, 2018	359.77	363.50	343.00	351.35
4122	NASDAQ	NFLX	Thu, Oct 4, 2018	375.88	375.92	360.40	363.65
4121	NASDAQ	NFLX	Wed, Oct 3, 2018	378.53	380.93	374.88	377.05
4120	NASDAQ	NFLX	Tue, Oct 2, 2018	384.38	386.80	373.83	377.14
4119	NASDAQ	NFLX	Mon, Oct 1, 2018	375.85	386.11	375.59	381.43
4118	NASDAQ	NFLX	Fri, Sep 28, 2018	379.24	380.80	373.73	374.13
4117	NASDAQ	NFLX	Thu, Sep 27, 2018	379.87	383.20	376.00	380.71
4116	NASDAQ	NFLX	Wed, Sep 26, 2018	373.59	382.00	370.88	377.88
4115	NASDAQ	NFLX	Tue, Sep 25, 2018	370.23	371.34	364.49	369.43
4114	NASDAQ	NFLX	Mon, Sep 24, 2018	359.00	373.64	354.33	369.61
4113	NASDAQ	NFLX	Fri, Sep 21, 2018	366.59	372.22	360.74	361.19
4112	NASDAQ	NFLX	Thu, Sep 20, 2018	370.26	370.26	363.17	365.36
4111	NASDAQ	NFLX	Wed, Sep 19, 2018	373.95	377.61	359.17	366.96
4110	NASDAQ	NFLX	Tue, Sep 18, 2018	353.67	368.15	351.56	367.65
4109	NASDAQ	NFLX	Mon, Sep 17, 2018	364.22	367.33	349.57	350.35
4108	NASDAQ	NFLX	Fri, Sep 14, 2018	368.55	371.09	363.46	364.56
4107	NASDAQ	NFLX	Thu, Sep 13, 2018	371.91	374.09	366.84	368.15
4106	NASDAQ	NFLX	Wed, Sep 12, 2018	359.08	370.43	356.24	369.95
4105	NASDAQ	NFLX	Tue, Sep 11, 2018	344.67	356.15	343.90	355.93
4104	NASDAQ	NFLX	Mon, Sep 10, 2018	352.27	352.50	343.08	348.41
4103	NASDAQ	NFLX	Fri, Sep 7, 2018	342.20	355.75	341.25	348.68
4102	NASDAQ	NFLX	Thu, Sep 6, 2018	347.44	356.00	341.99	346.46
4101	NASDAQ	NFLX	Wed, Sep 5, 2018	360.00	363.39	335.83	341.18
4100	NASDAQ	NFLX	Tue, Sep 4, 2018	366.47	368.88	361.26	363.60
4099	NASDAQ	NFLX	Fri, Aug 31, 2018	370.66	376.00	367.08	367.68
4098	NASDAQ	NFLX	Thu, Aug 30, 2018	365.00	376.81	363.54	370.98
4097	NASDAQ	NFLX	Wed, Aug 29, 2018	367.20	369.86	362.91	368.04
4096	NASDAQ	NFLX	Tue, Aug 28, 2018	367.23	369.99	360.38	368.49
4095	NASDAQ	NFLX	Mon, Aug 27, 2018	367.15	374.49	360.00	364.58
4094	NASDAQ	NFLX	Fri, Aug 24, 2018	346.00	359.15	344.54	358.82
4093	NASDAQ	NFLX	Thu, Aug 23, 2018	348.11	350.08	337.65	339.17
4092	NASDAQ	NFLX	Wed, Aug 22, 2018	338.49	346.21	337.41	344.44
4091	NASDAQ	NFLX	Tue, Aug 21, 2018	331.00	341.50	329.70	338.02
4090	NASDAQ	NFLX	Mon, Aug 20, 2018	314.64	331.60	310.93	327.73
4089	NASDAQ	NFLX	Fri, Aug 17, 2018	319.01	324.37	312.96	316.78
4088	NASDAQ	NFLX	Thu, Aug 16, 2018	329.90	331.17	321.21	322.44
4087	NASDAQ	NFLX	Wed, Aug 15, 2018	334.03	335.50	321.00	326.40
4086	NASDAQ	NFLX	Tue, Aug 14, 2018	342.09	342.41	336.25	337.49
4085	NASDAQ	NFLX	Mon, Aug 13, 2018	339.89	347.19	339.07	341.31
4084	NASDAQ	NFLX	Fri, Aug 10, 2018	346.91	349.10	344.42	345.87
4083	NASDAQ	NFLX	Thu, Aug 9, 2018	347.96	352.44	345.82	349.36
4082	NASDAQ	NFLX	Wed, Aug 8, 2018	352.21	352.29	346.61	347.61
4081	NASDAQ	NFLX	Tue, Aug 7, 2018	353.23	357.31	349.01	351.83
4080	NASDAQ	NFLX	Mon, Aug 6, 2018	342.87	351.98	341.74	350.92
4079	NASDAQ	NFLX	Fri, Aug 3, 2018	347.75	347.86	338.48	343.09
4078	NASDAQ	NFLX	Thu, Aug 2, 2018	337.23	345.00	334.71	344.50
4077	NASDAQ	NFLX	Wed, Aug 1, 2018	335.87	344.41	334.02	338.38
4076	NASDAQ	NFLX	Tue, Jul 31, 2018	331.51	342.50	328.00	337.45
4075	NASDAQ	NFLX	Mon, Jul 30, 2018	351.93	352.03	334.02	334.96
4074	NASDAQ	NFLX	Fri, Jul 27, 2018	366.85	367.00	351.65	355.21
4073	NASDAQ	NFLX	Thu, Jul 26, 2018	358.19	365.54	356.63	363.09
4072	NASDAQ	NFLX	Wed, Jul 25, 2018	357.57	363.28	355.65	362.87
4071	NASDAQ	NFLX	Tue, Jul 24, 2018	366.94	367.40	354.56	357.32
4070	NASDAQ	NFLX	Mon, Jul 23, 2018	359.15	363.90	353.60	362.66
4069	NASDAQ	NFLX	Fri, Jul 20, 2018	364.92	370.50	360.14	361.05
4068	NASDAQ	NFLX	Thu, Jul 19, 2018	371.06	375.75	363.00	364.23
4067	NASDAQ	NFLX	Wed, Jul 18, 2018	381.24	383.13	372.36	375.13
4066	NASDAQ	NFLX	Tue, Jul 17, 2018	346.95	385.00	344.00	379.48
4065	NASDAQ	NFLX	Mon, Jul 16, 2018	398.98	403.36	391.75	400.48
4064	NASDAQ	NFLX	Fri, Jul 13, 2018	409.19	410.00	395.08	395.80
4063	NASDAQ	NFLX	Thu, Jul 12, 2018	415.16	416.79	407.80	413.50
4062	NASDAQ	NFLX	Wed, Jul 11, 2018	411.34	419.77	410.60	418.65
4061	NASDAQ	NFLX	Tue, Jul 10, 2018	417.24	419.44	413.08	415.63
4060	NASDAQ	NFLX	Mon, Jul 9, 2018	415.95	419.12	411.10	418.97
4059	NASDAQ	NFLX	Fri, Jul 6, 2018	397.45	408.65	395.52	408.25
4058	NASDAQ	NFLX	Thu, Jul 5, 2018	393.80	399.24	390.86	398.39
4057	NASDAQ	NFLX	Tue, Jul 3, 2018	399.49	399.98	389.50	390.52
4056	NASDAQ	NFLX	Mon, Jul 2, 2018	385.45	398.38	380.00	398.18
4055	NASDAQ	NFLX	Fri, Jun 29, 2018	399.19	401.33	390.55	391.43
4054	NASDAQ	NFLX	Thu, Jun 28, 2018	395.00	396.90	387.10	395.42
4053	NASDAQ	NFLX	Wed, Jun 27, 2018	407.56	411.59	390.00	390.39
4052	NASDAQ	NFLX	Tue, Jun 26, 2018	393.28	404.78	389.05	399.39
4051	NASDAQ	NFLX	Mon, Jun 25, 2018	404.69	405.99	378.75	384.48
4050	NASDAQ	NFLX	Fri, Jun 22, 2018	419.98	420.50	409.65	411.09
4049	NASDAQ	NFLX	Thu, Jun 21, 2018	421.38	423.21	406.37	415.44
4048	NASDAQ	NFLX	Wed, Jun 20, 2018	415.15	419.47	409.60	416.76
4047	NASDAQ	NFLX	Tue, Jun 19, 2018	389.50	405.29	388.50	404.98
4046	NASDAQ	NFLX	Mon, Jun 18, 2018	387.72	393.16	386.50	390.40
4045	NASDAQ	NFLX	Fri, Jun 15, 2018	390.71	398.86	387.51	391.98
4044	NASDAQ	NFLX	Thu, Jun 14, 2018	384.27	395.03	383.25	392.87
4043	NASDAQ	NFLX	Wed, Jun 13, 2018	367.53	384.25	364.11	379.93
4042	NASDAQ	NFLX	Tue, Jun 12, 2018	363.60	365.98	362.00	363.83
4041	NASDAQ	NFLX	Mon, Jun 11, 2018	361.88	365.67	360.91	361.45
4040	NASDAQ	NFLX	Fri, Jun 8, 2018	358.06	362.39	356.25	360.57
4039	NASDAQ	NFLX	Thu, Jun 7, 2018	368.54	368.70	357.80	361.40
4038	NASDAQ	NFLX	Wed, Jun 6, 2018	367.78	369.68	363.33	367.45
4037	NASDAQ	NFLX	Tue, Jun 5, 2018	363.32	369.83	361.41	365.80
4036	NASDAQ	NFLX	Mon, Jun 4, 2018	362.68	363.00	355.51	361.81
4035	NASDAQ	NFLX	Fri, Jun 1, 2018	353.88	359.99	352.82	359.93
4034	NASDAQ	NFLX	Thu, May 31, 2018	353.80	355.53	350.21	351.60
4033	NASDAQ	NFLX	Wed, May 30, 2018	352.37	354.00	349.26	353.54
4032	NASDAQ	NFLX	Tue, May 29, 2018	351.50	356.10	346.71	349.73
4031	NASDAQ	NFLX	Fri, May 25, 2018	349.90	354.36	348.83	351.29
4030	NASDAQ	NFLX	Thu, May 24, 2018	344.34	354.00	341.12	349.29
4029	NASDAQ	NFLX	Wed, May 23, 2018	329.04	345.00	328.09	344.72
4028	NASDAQ	NFLX	Tue, May 22, 2018	334.05	336.63	331.15	331.62
4027	NASDAQ	NFLX	Mon, May 21, 2018	327.11	331.88	325.45	331.82
4026	NASDAQ	NFLX	Fri, May 18, 2018	324.90	326.42	322.80	324.18
4025	NASDAQ	NFLX	Thu, May 17, 2018	327.53	330.45	323.17	325.22
4024	NASDAQ	NFLX	Wed, May 16, 2018	326.28	329.72	325.14	328.19
4023	NASDAQ	NFLX	Tue, May 15, 2018	325.94	326.94	322.43	326.13
4022	NASDAQ	NFLX	Mon, May 14, 2018	327.25	330.50	327.04	328.53
4021	NASDAQ	NFLX	Fri, May 11, 2018	329.65	331.26	324.87	326.46
4020	NASDAQ	NFLX	Thu, May 10, 2018	331.50	332.06	327.34	329.60
4019	NASDAQ	NFLX	Wed, May 9, 2018	328.79	331.95	327.51	330.30
4018	NASDAQ	NFLX	Tue, May 8, 2018	325.90	327.35	323.05	326.89
4017	NASDAQ	NFLX	Mon, May 7, 2018	321.99	329.02	319.34	326.26
4016	NASDAQ	NFLX	Fri, May 4, 2018	308.71	320.98	307.67	320.09
4015	NASDAQ	NFLX	Thu, May 3, 2018	312.59	312.59	305.73	311.69
4014	NASDAQ	NFLX	Wed, May 2, 2018	311.65	317.10	310.40	313.36
4013	NASDAQ	NFLX	Tue, May 1, 2018	310.36	313.48	306.69	313.30
4012	NASDAQ	NFLX	Mon, Apr 30, 2018	311.07	317.88	310.12	312.46
4011	NASDAQ	NFLX	Fri, Apr 27, 2018	316.25	317.45	306.50	311.76
4010	NASDAQ	NFLX	Thu, Apr 26, 2018	310.00	316.63	305.58	313.98
4009	NASDAQ	NFLX	Wed, Apr 25, 2018	306.37	309.98	292.62	305.76
4008	NASDAQ	NFLX	Tue, Apr 24, 2018	319.22	320.25	302.31	307.02
4007	NASDAQ	NFLX	Mon, Apr 23, 2018	329.15	331.22	317.08	318.69
4006	NASDAQ	NFLX	Fri, Apr 20, 2018	332.22	336.51	326.00	327.77
4005	NASDAQ	NFLX	Thu, Apr 19, 2018	332.88	335.31	326.77	332.70
4004	NASDAQ	NFLX	Wed, Apr 18, 2018	336.30	338.82	331.10	334.52
4003	NASDAQ	NFLX	Tue, Apr 17, 2018	329.66	338.62	323.77	336.06
4002	NASDAQ	NFLX	Mon, Apr 16, 2018	315.99	316.10	304.00	307.78
4001	NASDAQ	NFLX	Fri, Apr 13, 2018	317.29	317.49	308.23	311.65
4000	NASDAQ	NFLX	Thu, Apr 12, 2018	309.72	311.13	306.75	309.25
3999	NASDAQ	NFLX	Wed, Apr 11, 2018	302.88	311.64	301.82	303.67
3998	NASDAQ	NFLX	Tue, Apr 10, 2018	297.68	298.95	291.69	298.07
3997	NASDAQ	NFLX	Mon, Apr 9, 2018	291.77	299.55	289.12	289.93
3996	NASDAQ	NFLX	Fri, Apr 6, 2018	289.10	298.85	285.65	288.85
3995	NASDAQ	NFLX	Thu, Apr 5, 2018	293.15	299.16	289.11	293.97
3994	NASDAQ	NFLX	Wed, Apr 4, 2018	273.63	290.31	271.22	288.94
3993	NASDAQ	NFLX	Tue, Apr 3, 2018	285.45	291.25	278.01	283.67
3992	NASDAQ	NFLX	Mon, Apr 2, 2018	291.94	292.87	275.05	280.29
3991	NASDAQ	NFLX	Thu, Mar 29, 2018	287.00	295.35	275.90	295.35
3990	NASDAQ	NFLX	Wed, Mar 28, 2018	298.39	298.80	281.61	285.77
3989	NASDAQ	NFLX	Tue, Mar 27, 2018	322.49	322.90	297.00	300.69
3988	NASDAQ	NFLX	Mon, Mar 26, 2018	309.36	321.03	302.00	320.35
3987	NASDAQ	NFLX	Fri, Mar 23, 2018	307.41	310.73	300.36	300.94
3986	NASDAQ	NFLX	Thu, Mar 22, 2018	313.07	314.12	305.66	306.70
3985	NASDAQ	NFLX	Wed, Mar 21, 2018	316.35	319.40	314.51	316.48
3984	NASDAQ	NFLX	Tue, Mar 20, 2018	313.26	319.50	312.80	317.50
3983	NASDAQ	NFLX	Mon, Mar 19, 2018	315.80	317.00	307.34	313.48
3982	NASDAQ	NFLX	Fri, Mar 16, 2018	321.42	324.11	318.37	318.45
3981	NASDAQ	NFLX	Thu, Mar 15, 2018	323.17	323.40	318.14	321.09
3980	NASDAQ	NFLX	Wed, Mar 14, 2018	318.16	323.88	317.70	321.55
3979	NASDAQ	NFLX	Tue, Mar 13, 2018	323.87	325.84	313.28	315.88
3978	NASDAQ	NFLX	Mon, Mar 12, 2018	333.56	333.98	318.60	321.30
3977	NASDAQ	NFLX	Fri, Mar 9, 2018	321.33	331.44	320.23	331.44
3976	NASDAQ	NFLX	Thu, Mar 8, 2018	322.20	322.92	314.13	317.00
3975	NASDAQ	NFLX	Wed, Mar 7, 2018	320.00	323.74	314.55	321.16
3974	NASDAQ	NFLX	Tue, Mar 6, 2018	319.88	325.79	316.50	325.22
3973	NASDAQ	NFLX	Mon, Mar 5, 2018	302.85	316.91	297.60	315.00
3972	NASDAQ	NFLX	Fri, Mar 2, 2018	284.65	301.18	283.23	301.05
3971	NASDAQ	NFLX	Thu, Mar 1, 2018	292.75	295.25	283.83	290.39
3970	NASDAQ	NFLX	Wed, Feb 28, 2018	293.10	295.75	290.78	291.38
3969	NASDAQ	NFLX	Tue, Feb 27, 2018	294.77	297.36	290.59	290.61
3968	NASDAQ	NFLX	Mon, Feb 26, 2018	288.75	295.65	287.01	294.16
3967	NASDAQ	NFLX	Fri, Feb 23, 2018	281.00	286.00	277.81	285.93
3966	NASDAQ	NFLX	Thu, Feb 22, 2018	283.88	284.50	274.45	278.14
3965	NASDAQ	NFLX	Wed, Feb 21, 2018	282.07	286.64	280.01	281.04
3964	NASDAQ	NFLX	Tue, Feb 20, 2018	277.74	285.81	276.61	278.55
3963	NASDAQ	NFLX	Fri, Feb 16, 2018	278.73	281.96	275.69	278.52
3962	NASDAQ	NFLX	Thu, Feb 15, 2018	270.03	280.50	267.63	280.27
3961	NASDAQ	NFLX	Wed, Feb 14, 2018	260.47	269.88	260.33	266.00
3960	NASDAQ	NFLX	Tue, Feb 13, 2018	257.29	261.41	254.70	258.27
3959	NASDAQ	NFLX	Mon, Feb 12, 2018	252.14	259.15	249.00	257.95
3958	NASDAQ	NFLX	Fri, Feb 9, 2018	253.85	255.80	236.11	249.47
3957	NASDAQ	NFLX	Thu, Feb 8, 2018	267.08	267.62	250.00	250.10
3956	NASDAQ	NFLX	Wed, Feb 7, 2018	266.58	272.45	264.33	264.56
3955	NASDAQ	NFLX	Tue, Feb 6, 2018	247.70	266.70	245.00	265.72
3954	NASDAQ	NFLX	Mon, Feb 5, 2018	262.00	267.90	250.03	254.26
3953	NASDAQ	NFLX	Fri, Feb 2, 2018	263.00	270.62	262.71	267.43
3952	NASDAQ	NFLX	Thu, Feb 1, 2018	266.41	271.95	263.38	265.07
3951	NASDAQ	NFLX	Wed, Jan 31, 2018	281.94	282.29	269.58	270.30
3950	NASDAQ	NFLX	Tue, Jan 30, 2018	277.00	282.73	272.70	278.80
3949	NASDAQ	NFLX	Mon, Jan 29, 2018	274.20	286.81	273.92	284.59
3948	NASDAQ	NFLX	Fri, Jan 26, 2018	271.49	274.60	268.76	274.60
3947	NASDAQ	NFLX	Thu, Jan 25, 2018	263.00	272.30	260.23	269.70
3946	NASDAQ	NFLX	Wed, Jan 24, 2018	250.88	261.71	249.31	261.30
3945	NASDAQ	NFLX	Tue, Jan 23, 2018	255.05	257.71	248.02	250.29
3944	NASDAQ	NFLX	Mon, Jan 22, 2018	222.00	227.79	221.20	227.58
3943	NASDAQ	NFLX	Fri, Jan 19, 2018	222.75	223.49	218.50	220.46
3942	NASDAQ	NFLX	Thu, Jan 18, 2018	220.34	220.58	216.55	220.33
3941	NASDAQ	NFLX	Wed, Jan 17, 2018	221.00	221.15	216.32	217.50
3940	NASDAQ	NFLX	Tue, Jan 16, 2018	224.24	226.07	217.20	221.53
3939	NASDAQ	NFLX	Fri, Jan 12, 2018	217.18	222.55	216.00	221.23
3938	NASDAQ	NFLX	Thu, Jan 11, 2018	214.29	217.75	213.35	217.24
3937	NASDAQ	NFLX	Wed, Jan 10, 2018	207.57	213.64	206.91	212.52
3936	NASDAQ	NFLX	Tue, Jan 9, 2018	212.11	212.98	208.59	209.31
3935	NASDAQ	NFLX	Mon, Jan 8, 2018	210.02	212.50	208.44	212.05
3934	NASDAQ	NFLX	Fri, Jan 5, 2018	207.25	210.02	205.59	209.99
3933	NASDAQ	NFLX	Thu, Jan 4, 2018	206.20	207.05	204.00	205.63
3932	NASDAQ	NFLX	Wed, Jan 3, 2018	202.05	206.21	201.50	205.05
3931	NASDAQ	NFLX	Tue, Jan 2, 2018	196.10	201.65	195.42	201.07
3930	NASDAQ	NFLX	Fri, Dec 29, 2017	192.51	193.95	191.22	191.96
3929	NASDAQ	NFLX	Thu, Dec 28, 2017	187.18	194.49	186.85	192.71
3928	NASDAQ	NFLX	Wed, Dec 27, 2017	187.80	188.10	185.22	186.24
3927	NASDAQ	NFLX	Tue, Dec 26, 2017	189.78	189.94	186.40	187.76
3926	NASDAQ	NFLX	Fri, Dec 22, 2017	188.33	190.95	186.80	189.94
3925	NASDAQ	NFLX	Thu, Dec 21, 2017	189.44	190.95	187.58	188.62
3924	NASDAQ	NFLX	Wed, Dec 20, 2017	187.94	189.11	185.26	188.82
3923	NASDAQ	NFLX	Tue, Dec 19, 2017	190.18	190.30	185.75	187.02
3922	NASDAQ	NFLX	Mon, Dec 18, 2017	191.20	191.65	188.90	190.42
3921	NASDAQ	NFLX	Fri, Dec 15, 2017	189.61	191.43	188.01	190.12
3920	NASDAQ	NFLX	Thu, Dec 14, 2017	187.98	192.64	187.20	189.56
3919	NASDAQ	NFLX	Wed, Dec 13, 2017	186.10	188.69	185.41	187.86
3918	NASDAQ	NFLX	Tue, Dec 12, 2017	186.01	187.85	184.82	185.73
3917	NASDAQ	NFLX	Mon, Dec 11, 2017	187.85	189.42	185.91	186.22
3916	NASDAQ	NFLX	Fri, Dec 8, 2017	186.50	189.42	186.30	188.54
3915	NASDAQ	NFLX	Thu, Dec 7, 2017	185.71	187.34	183.22	185.20
3914	NASDAQ	NFLX	Wed, Dec 6, 2017	183.38	186.48	182.88	185.30
3913	NASDAQ	NFLX	Tue, Dec 5, 2017	183.50	188.14	181.19	184.21
3912	NASDAQ	NFLX	Mon, Dec 4, 2017	189.36	189.72	178.38	184.04
3911	NASDAQ	NFLX	Fri, Dec 1, 2017	186.99	189.80	185.00	186.82
3910	NASDAQ	NFLX	Thu, Nov 30, 2017	190.31	190.86	186.68	187.58
3909	NASDAQ	NFLX	Wed, Nov 29, 2017	198.91	199.03	184.32	188.15
3908	NASDAQ	NFLX	Tue, Nov 28, 2017	195.34	199.68	194.01	199.18
3907	NASDAQ	NFLX	Mon, Nov 27, 2017	195.56	195.85	194.00	195.05
3906	NASDAQ	NFLX	Fri, Nov 24, 2017	196.65	196.90	195.33	195.75
3905	NASDAQ	NFLX	Wed, Nov 22, 2017	196.58	196.75	193.63	196.32
3904	NASDAQ	NFLX	Tue, Nov 21, 2017	195.04	197.52	194.97	196.23
3903	NASDAQ	NFLX	Mon, Nov 20, 2017	193.30	194.32	191.90	194.10
3902	NASDAQ	NFLX	Fri, Nov 17, 2017	195.74	195.95	192.65	193.20
3901	NASDAQ	NFLX	Thu, Nov 16, 2017	194.33	197.70	193.75	195.51
3900	NASDAQ	NFLX	Wed, Nov 15, 2017	194.54	195.42	191.53	192.12
3899	NASDAQ	NFLX	Tue, Nov 14, 2017	193.64	195.88	193.00	195.71
3898	NASDAQ	NFLX	Mon, Nov 13, 2017	191.12	196.05	191.00	195.08
3897	NASDAQ	NFLX	Fri, Nov 10, 2017	191.61	192.59	189.50	192.02
3896	NASDAQ	NFLX	Thu, Nov 9, 2017	194.46	194.49	190.81	193.90
3895	NASDAQ	NFLX	Wed, Nov 8, 2017	196.00	197.09	194.74	196.44
3894	NASDAQ	NFLX	Tue, Nov 7, 2017	200.00	200.61	194.80	195.89
3893	NASDAQ	NFLX	Mon, Nov 6, 2017	200.00	202.48	198.09	200.13
3892	NASDAQ	NFLX	Fri, Nov 3, 2017	199.80	200.55	197.99	200.01
3891	NASDAQ	NFLX	Thu, Nov 2, 2017	197.45	199.44	197.09	199.32
3890	NASDAQ	NFLX	Wed, Nov 1, 2017	197.24	199.20	196.00	198.00
3889	NASDAQ	NFLX	Tue, Oct 31, 2017	198.21	198.59	195.22	196.43
3888	NASDAQ	NFLX	Mon, Oct 30, 2017	199.62	201.10	197.07	198.37
3887	NASDAQ	NFLX	Fri, Oct 27, 2017	197.20	200.65	196.22	199.54
3886	NASDAQ	NFLX	Thu, Oct 26, 2017	194.66	197.61	194.08	195.21
3885	NASDAQ	NFLX	Wed, Oct 25, 2017	195.38	197.06	193.01	193.77
3884	NASDAQ	NFLX	Tue, Oct 24, 2017	192.75	196.74	191.40	196.02
3883	NASDAQ	NFLX	Mon, Oct 23, 2017	194.17	194.90	191.03	192.47
3882	NASDAQ	NFLX	Fri, Oct 20, 2017	195.90	196.38	193.77	194.16
3881	NASDAQ	NFLX	Thu, Oct 19, 2017	193.01	195.25	191.16	195.13
3880	NASDAQ	NFLX	Wed, Oct 18, 2017	199.99	200.01	194.25	195.54
3879	NASDAQ	NFLX	Tue, Oct 17, 2017	200.11	204.38	197.77	199.48
3878	NASDAQ	NFLX	Mon, Oct 16, 2017	201.95	202.83	197.86	202.68
3877	NASDAQ	NFLX	Fri, Oct 13, 2017	199.70	200.82	197.19	199.49
3876	NASDAQ	NFLX	Thu, Oct 12, 2017	196.75	198.62	194.71	195.86
3875	NASDAQ	NFLX	Wed, Oct 11, 2017	195.57	196.22	193.81	194.95
3874	NASDAQ	NFLX	Tue, Oct 10, 2017	197.85	198.30	192.10	195.08
3873	NASDAQ	NFLX	Mon, Oct 9, 2017	199.10	199.40	196.56	196.87
3872	NASDAQ	NFLX	Fri, Oct 6, 2017	194.30	198.92	192.05	198.02
3871	NASDAQ	NFLX	Thu, Oct 5, 2017	185.65	194.49	184.49	194.39
3870	NASDAQ	NFLX	Wed, Oct 4, 2017	181.41	186.70	181.25	184.45
3869	NASDAQ	NFLX	Tue, Oct 3, 2017	177.65	179.70	177.55	179.19
3868	NASDAQ	NFLX	Mon, Oct 2, 2017	182.11	182.80	176.58	177.01
3867	NASDAQ	NFLX	Fri, Sep 29, 2017	180.73	182.90	180.65	181.35
3866	NASDAQ	NFLX	Thu, Sep 28, 2017	181.25	181.95	179.36	180.70
3865	NASDAQ	NFLX	Wed, Sep 27, 2017	181.01	183.34	180.70	181.97
3864	NASDAQ	NFLX	Tue, Sep 26, 2017	180.70	180.95	176.55	179.38
3863	NASDAQ	NFLX	Mon, Sep 25, 2017	186.46	186.55	177.70	178.55
3862	NASDAQ	NFLX	Fri, Sep 22, 2017	188.40	189.85	186.39	187.35
3861	NASDAQ	NFLX	Thu, Sep 21, 2017	185.82	189.95	184.51	188.78
3860	NASDAQ	NFLX	Wed, Sep 20, 2017	186.10	186.50	183.20	185.51
3859	NASDAQ	NFLX	Tue, Sep 19, 2017	184.98	186.23	184.17	185.68
3858	NASDAQ	NFLX	Mon, Sep 18, 2017	183.61	185.45	182.73	184.62
3857	NASDAQ	NFLX	Fri, Sep 15, 2017	182.73	184.93	181.43	182.35
3856	NASDAQ	NFLX	Thu, Sep 14, 2017	183.25	185.29	182.07	182.63
3855	NASDAQ	NFLX	Wed, Sep 13, 2017	184.07	184.50	182.55	183.64
3854	NASDAQ	NFLX	Tue, Sep 12, 2017	182.55	185.33	180.64	185.15
3853	NASDAQ	NFLX	Mon, Sep 11, 2017	178.10	182.47	178.03	181.74
3852	NASDAQ	NFLX	Fri, Sep 8, 2017	178.45	180.39	176.25	176.42
3851	NASDAQ	NFLX	Thu, Sep 7, 2017	178.80	180.35	177.10	179.00
3850	NASDAQ	NFLX	Wed, Sep 6, 2017	175.25	179.46	173.73	179.25
3849	NASDAQ	NFLX	Tue, Sep 5, 2017	173.40	175.88	172.44	174.52
3848	NASDAQ	NFLX	Fri, Sep 1, 2017	175.55	176.48	173.92	174.74
3847	NASDAQ	NFLX	Thu, Aug 31, 2017	175.45	176.24	173.86	174.71
3846	NASDAQ	NFLX	Wed, Aug 30, 2017	169.50	174.85	169.37	174.69
3845	NASDAQ	NFLX	Tue, Aug 29, 2017	165.00	169.68	164.73	168.81
3844	NASDAQ	NFLX	Mon, Aug 28, 2017	166.43	168.67	165.60	167.12
3843	NASDAQ	NFLX	Fri, Aug 25, 2017	168.58	168.75	165.50	165.95
3842	NASDAQ	NFLX	Thu, Aug 24, 2017	169.86	171.24	166.15	168.13
3841	NASDAQ	NFLX	Wed, Aug 23, 2017	168.35	169.64	166.70	169.06
3840	NASDAQ	NFLX	Tue, Aug 22, 2017	167.76	169.93	167.04	169.34
3839	NASDAQ	NFLX	Mon, Aug 21, 2017	166.91	168.99	164.23	166.76
3838	NASDAQ	NFLX	Fri, Aug 18, 2017	165.95	169.97	165.80	166.54
3837	NASDAQ	NFLX	Thu, Aug 17, 2017	169.23	170.58	165.72	166.09
3836	NASDAQ	NFLX	Wed, Aug 16, 2017	167.50	170.50	166.25	169.98
3835	NASDAQ	NFLX	Tue, Aug 15, 2017	171.53	171.88	168.25	168.50
3834	NASDAQ	NFLX	Mon, Aug 14, 2017	169.80	172.45	168.80	171.00
3833	NASDAQ	NFLX	Fri, Aug 11, 2017	169.86	172.58	169.00	171.40
3832	NASDAQ	NFLX	Thu, Aug 10, 2017	174.03	174.45	167.60	169.14
3831	NASDAQ	NFLX	Wed, Aug 9, 2017	171.43	175.96	170.01	175.78
3830	NASDAQ	NFLX	Tue, Aug 8, 2017	181.37	181.91	177.45	178.36
3829	NASDAQ	NFLX	Mon, Aug 7, 2017	181.00	182.27	179.10	181.33
3828	NASDAQ	NFLX	Fri, Aug 4, 2017	179.60	181.00	178.50	180.27
3827	NASDAQ	NFLX	Thu, Aug 3, 2017	180.53	181.22	178.02	179.23
3826	NASDAQ	NFLX	Wed, Aug 2, 2017	182.22	182.57	177.81	180.74
3825	NASDAQ	NFLX	Tue, Aug 1, 2017	182.49	184.62	181.43	182.03
3824	NASDAQ	NFLX	Mon, Jul 31, 2017	184.26	184.97	180.65	181.66
3823	NASDAQ	NFLX	Fri, Jul 28, 2017	182.00	185.03	181.18	184.04
3822	NASDAQ	NFLX	Thu, Jul 27, 2017	189.89	190.00	179.38	182.68
3821	NASDAQ	NFLX	Wed, Jul 26, 2017	187.70	189.70	187.51	189.08
3820	NASDAQ	NFLX	Tue, Jul 25, 2017	187.79	188.66	185.81	186.97
3819	NASDAQ	NFLX	Mon, Jul 24, 2017	188.69	190.25	187.01	187.91
3818	NASDAQ	NFLX	Fri, Jul 21, 2017	182.72	191.50	182.71	188.54
3817	NASDAQ	NFLX	Thu, Jul 20, 2017	183.84	185.92	182.70	183.60
3816	NASDAQ	NFLX	Wed, Jul 19, 2017	182.97	187.17	181.75	183.86
3815	NASDAQ	NFLX	Tue, Jul 18, 2017	176.12	185.00	174.24	183.60
3814	NASDAQ	NFLX	Mon, Jul 17, 2017	162.91	163.55	160.02	161.70
3813	NASDAQ	NFLX	Fri, Jul 14, 2017	159.30	161.35	157.97	161.12
3812	NASDAQ	NFLX	Thu, Jul 13, 2017	158.51	160.13	156.98	158.21
3811	NASDAQ	NFLX	Wed, Jul 12, 2017	155.77	158.80	155.77	158.75
3810	NASDAQ	NFLX	Tue, Jul 11, 2017	152.37	155.23	151.55	154.33
3809	NASDAQ	NFLX	Mon, Jul 10, 2017	150.34	153.23	149.65	152.67
3808	NASDAQ	NFLX	Fri, Jul 7, 2017	146.65	150.75	146.65	150.18
3807	NASDAQ	NFLX	Thu, Jul 6, 2017	146.13	147.27	144.25	146.25
3806	NASDAQ	NFLX	Wed, Jul 5, 2017	146.58	148.26	145.58	147.61
3805	NASDAQ	NFLX	Mon, Jul 3, 2017	149.80	150.45	145.80	146.17
3804	NASDAQ	NFLX	Fri, Jun 30, 2017	149.76	150.71	148.42	149.41
3803	NASDAQ	NFLX	Thu, Jun 29, 2017	152.82	152.82	148.00	150.09
3802	NASDAQ	NFLX	Wed, Jun 28, 2017	151.64	154.20	150.12	153.41
3801	NASDAQ	NFLX	Tue, Jun 27, 2017	156.62	156.98	150.72	151.03
3800	NASDAQ	NFLX	Mon, Jun 26, 2017	158.78	159.97	156.56	157.50
3799	NASDAQ	NFLX	Fri, Jun 23, 2017	155.01	158.19	153.76	158.02
3798	NASDAQ	NFLX	Thu, Jun 22, 2017	155.13	155.20	153.70	154.89
3797	NASDAQ	NFLX	Wed, Jun 21, 2017	152.50	155.38	152.26	155.03
3796	NASDAQ	NFLX	Tue, Jun 20, 2017	153.68	154.50	151.40	152.05
3795	NASDAQ	NFLX	Mon, Jun 19, 2017	154.29	155.58	152.41	153.40
3794	NASDAQ	NFLX	Fri, Jun 16, 2017	151.45	153.53	150.39	152.38
3793	NASDAQ	NFLX	Thu, Jun 15, 2017	149.44	152.56	147.30	151.76
3792	NASDAQ	NFLX	Wed, Jun 14, 2017	154.34	155.62	150.28	152.20
3791	NASDAQ	NFLX	Tue, Jun 13, 2017	154.38	155.68	150.13	152.72
3790	NASDAQ	NFLX	Mon, Jun 12, 2017	155.30	155.53	148.31	151.44
3789	NASDAQ	NFLX	Fri, Jun 9, 2017	166.27	166.27	154.50	158.03
3788	NASDAQ	NFLX	Thu, Jun 8, 2017	166.12	166.87	164.84	165.88
3787	NASDAQ	NFLX	Wed, Jun 7, 2017	165.60	166.40	164.41	165.61
3786	NASDAQ	NFLX	Tue, Jun 6, 2017	164.95	166.82	164.51	165.17
3785	NASDAQ	NFLX	Mon, Jun 5, 2017	165.49	165.50	163.43	165.06
3784	NASDAQ	NFLX	Fri, Jun 2, 2017	163.42	165.36	162.80	165.18
3783	NASDAQ	NFLX	Thu, Jun 1, 2017	163.52	163.93	161.70	162.99
3782	NASDAQ	NFLX	Wed, May 31, 2017	163.61	164.00	160.74	163.07
3781	NASDAQ	NFLX	Tue, May 30, 2017	163.60	164.75	162.71	163.22
3780	NASDAQ	NFLX	Fri, May 26, 2017	162.84	163.05	161.12	162.43
3779	NASDAQ	NFLX	Thu, May 25, 2017	161.00	164.10	160.55	163.05
3778	NASDAQ	NFLX	Wed, May 24, 2017	158.35	158.48	157.17	157.75
3777	NASDAQ	NFLX	Tue, May 23, 2017	157.75	158.31	156.80	157.95
3776	NASDAQ	NFLX	Mon, May 22, 2017	157.86	158.60	156.43	157.16
3775	NASDAQ	NFLX	Fri, May 19, 2017	156.15	158.05	155.91	157.02
3774	NASDAQ	NFLX	Thu, May 18, 2017	153.61	156.89	153.24	155.70
3773	NASDAQ	NFLX	Wed, May 17, 2017	158.09	158.78	153.00	153.20
3772	NASDAQ	NFLX	Tue, May 16, 2017	160.50	161.18	159.33	159.41
3771	NASDAQ	NFLX	Mon, May 15, 2017	160.25	161.78	159.76	160.02
3770	NASDAQ	NFLX	Fri, May 12, 2017	159.11	160.84	158.51	160.81
3769	NASDAQ	NFLX	Thu, May 11, 2017	160.33	160.52	157.55	158.54
3768	NASDAQ	NFLX	Wed, May 10, 2017	157.82	161.10	156.56	160.28
3767	NASDAQ	NFLX	Tue, May 9, 2017	156.10	157.85	155.97	157.46
3766	NASDAQ	NFLX	Mon, May 8, 2017	156.55	157.64	155.30	156.38
3765	NASDAQ	NFLX	Fri, May 5, 2017	158.55	158.59	155.90	156.60
3764	NASDAQ	NFLX	Thu, May 4, 2017	155.59	157.90	154.55	157.25
3763	NASDAQ	NFLX	Wed, May 3, 2017	156.29	156.54	154.88	155.59
3762	NASDAQ	NFLX	Tue, May 2, 2017	155.76	156.50	154.61	156.45
3761	NASDAQ	NFLX	Mon, May 1, 2017	151.91	157.70	151.61	155.35
3760	NASDAQ	NFLX	Fri, Apr 28, 2017	152.71	152.97	150.94	152.20
3759	NASDAQ	NFLX	Thu, Apr 27, 2017	150.60	153.49	149.30	153.08
3758	NASDAQ	NFLX	Wed, Apr 26, 2017	151.53	152.15	148.90	150.17
3757	NASDAQ	NFLX	Tue, Apr 25, 2017	147.46	153.52	146.22	152.16
3756	NASDAQ	NFLX	Mon, Apr 24, 2017	143.61	144.50	143.40	143.83
3755	NASDAQ	NFLX	Fri, Apr 21, 2017	141.39	143.03	140.90	142.87
3754	NASDAQ	NFLX	Thu, Apr 20, 2017	140.30	141.80	139.27	141.18
3753	NASDAQ	NFLX	Wed, Apr 19, 2017	143.37	144.00	138.66	139.76
3752	NASDAQ	NFLX	Tue, Apr 18, 2017	147.34	147.40	140.00	143.36
3751	NASDAQ	NFLX	Mon, Apr 17, 2017	144.43	147.32	144.43	147.25
3750	NASDAQ	NFLX	Thu, Apr 13, 2017	144.25	144.55	142.76	142.92
3749	NASDAQ	NFLX	Wed, Apr 12, 2017	144.85	145.74	143.55	143.83
3748	NASDAQ	NFLX	Tue, Apr 11, 2017	144.28	144.54	141.98	144.35
3747	NASDAQ	NFLX	Mon, Apr 10, 2017	143.04	144.65	141.21	143.85
3746	NASDAQ	NFLX	Fri, Apr 7, 2017	143.79	143.89	142.71	143.11
3745	NASDAQ	NFLX	Thu, Apr 6, 2017	144.00	144.14	143.01	143.74
3744	NASDAQ	NFLX	Wed, Apr 5, 2017	146.19	146.25	143.26	143.62
3743	NASDAQ	NFLX	Tue, Apr 4, 2017	146.84	147.09	144.89	145.50
3742	NASDAQ	NFLX	Mon, Apr 3, 2017	146.70	148.01	145.74	146.92
3741	NASDAQ	NFLX	Fri, Mar 31, 2017	148.00	148.23	147.33	147.81
3740	NASDAQ	NFLX	Thu, Mar 30, 2017	146.81	148.29	146.53	148.06
3739	NASDAQ	NFLX	Wed, Mar 29, 2017	145.50	147.18	144.91	146.47
3738	NASDAQ	NFLX	Tue, Mar 28, 2017	144.10	146.11	143.92	145.17
3737	NASDAQ	NFLX	Mon, Mar 27, 2017	140.83	144.39	140.00	144.06
3736	NASDAQ	NFLX	Fri, Mar 24, 2017	142.36	142.80	141.58	142.02
3735	NASDAQ	NFLX	Thu, Mar 23, 2017	142.14	142.89	141.26	141.84
3734	NASDAQ	NFLX	Wed, Mar 22, 2017	142.55	143.80	140.76	142.65
3733	NASDAQ	NFLX	Tue, Mar 21, 2017	146.75	147.70	142.10	142.42
3732	NASDAQ	NFLX	Mon, Mar 20, 2017	145.45	146.25	144.58	145.83
3731	NASDAQ	NFLX	Fri, Mar 17, 2017	144.05	145.76	143.40	145.11
3730	NASDAQ	NFLX	Thu, Mar 16, 2017	145.50	146.50	144.22	144.39
3729	NASDAQ	NFLX	Wed, Mar 15, 2017	144.20	145.52	143.23	145.25
3728	NASDAQ	NFLX	Tue, Mar 14, 2017	142.95	143.31	141.70	143.19
3727	NASDAQ	NFLX	Mon, Mar 13, 2017	140.90	143.71	140.32	143.52
3726	NASDAQ	NFLX	Fri, Mar 10, 2017	141.39	141.80	140.28	140.89
3725	NASDAQ	NFLX	Thu, Mar 9, 2017	140.04	141.24	139.74	140.53
3724	NASDAQ	NFLX	Wed, Mar 8, 2017	141.47	142.06	139.77	140.32
3723	NASDAQ	NFLX	Tue, Mar 7, 2017	141.99	142.40	140.38	141.43
3722	NASDAQ	NFLX	Mon, Mar 6, 2017	141.00	142.84	140.54	141.94
3721	NASDAQ	NFLX	Fri, Mar 3, 2017	139.69	140.91	138.26	139.14
3720	NASDAQ	NFLX	Thu, Mar 2, 2017	142.15	142.70	139.09	139.53
3719	NASDAQ	NFLX	Wed, Mar 1, 2017	142.84	143.26	142.10	142.65
3718	NASDAQ	NFLX	Tue, Feb 28, 2017	143.30	143.57	141.85	142.13
3717	NASDAQ	NFLX	Mon, Feb 27, 2017	143.12	143.92	142.38	143.41
3716	NASDAQ	NFLX	Fri, Feb 24, 2017	141.88	143.56	141.55	143.25
3715	NASDAQ	NFLX	Thu, Feb 23, 2017	144.45	144.49	141.52	142.78
3714	NASDAQ	NFLX	Wed, Feb 22, 2017	142.92	144.00	142.17	143.86
3713	NASDAQ	NFLX	Tue, Feb 21, 2017	142.99	143.38	141.81	142.60
3712	NASDAQ	NFLX	Fri, Feb 17, 2017	141.75	142.90	141.27	142.22
3711	NASDAQ	NFLX	Thu, Feb 16, 2017	142.42	142.44	141.07	142.01
3710	NASDAQ	NFLX	Wed, Feb 15, 2017	140.72	142.43	140.51	142.27
3709	NASDAQ	NFLX	Tue, Feb 14, 2017	143.20	144.11	140.05	140.82
3708	NASDAQ	NFLX	Mon, Feb 13, 2017	145.19	145.95	143.05	143.20
3707	NASDAQ	NFLX	Fri, Feb 10, 2017	144.68	145.30	143.97	144.82
3706	NASDAQ	NFLX	Thu, Feb 9, 2017	144.98	145.09	143.58	144.14
3705	NASDAQ	NFLX	Wed, Feb 8, 2017	143.57	145.07	142.56	144.74
3704	NASDAQ	NFLX	Tue, Feb 7, 2017	141.49	144.28	141.05	144.00
3703	NASDAQ	NFLX	Mon, Feb 6, 2017	140.00	141.00	139.16	140.97
3702	NASDAQ	NFLX	Fri, Feb 3, 2017	139.51	140.64	139.10	140.25
3701	NASDAQ	NFLX	Thu, Feb 2, 2017	140.61	141.04	139.05	139.20
3700	NASDAQ	NFLX	Wed, Feb 1, 2017	141.20	142.41	139.30	140.78
3699	NASDAQ	NFLX	Tue, Jan 31, 2017	140.55	141.83	139.70	140.71
3698	NASDAQ	NFLX	Mon, Jan 30, 2017	141.77	141.97	138.80	141.22
3697	NASDAQ	NFLX	Fri, Jan 27, 2017	139.46	142.49	139.00	142.45
3696	NASDAQ	NFLX	Thu, Jan 26, 2017	140.45	141.21	138.51	138.96
3695	NASDAQ	NFLX	Wed, Jan 25, 2017	140.80	141.39	139.05	139.52
3694	NASDAQ	NFLX	Tue, Jan 24, 2017	138.11	140.93	137.03	140.11
3693	NASDAQ	NFLX	Mon, Jan 23, 2017	138.65	139.49	137.31	137.39
3692	NASDAQ	NFLX	Fri, Jan 20, 2017	139.36	140.79	137.66	138.60
3691	NASDAQ	NFLX	Thu, Jan 19, 2017	142.01	143.46	138.25	138.41
3690	NASDAQ	NFLX	Wed, Jan 18, 2017	133.21	133.65	131.06	133.26
3689	NASDAQ	NFLX	Tue, Jan 17, 2017	135.04	135.40	132.09	132.89
3688	NASDAQ	NFLX	Fri, Jan 13, 2017	131.15	133.93	130.58	133.70
3687	NASDAQ	NFLX	Thu, Jan 12, 2017	130.63	130.85	128.50	129.18
3686	NASDAQ	NFLX	Wed, Jan 11, 2017	130.91	131.50	129.25	130.50
3685	NASDAQ	NFLX	Tue, Jan 10, 2017	131.27	132.22	129.29	129.89
3684	NASDAQ	NFLX	Mon, Jan 9, 2017	131.48	131.99	129.89	130.95
3683	NASDAQ	NFLX	Fri, Jan 6, 2017	132.08	133.88	129.81	131.07
3682	NASDAQ	NFLX	Thu, Jan 5, 2017	129.22	132.75	128.90	131.81
3681	NASDAQ	NFLX	Wed, Jan 4, 2017	127.49	130.17	126.55	129.41
3680	NASDAQ	NFLX	Tue, Jan 3, 2017	124.96	128.19	124.31	127.49
3679	NASDAQ	NFLX	Fri, Dec 30, 2016	126.24	126.57	123.60	123.80
3678	NASDAQ	NFLX	Thu, Dec 29, 2016	125.95	126.14	124.20	125.33
3677	NASDAQ	NFLX	Wed, Dec 28, 2016	129.07	129.07	125.76	125.89
3676	NASDAQ	NFLX	Tue, Dec 27, 2016	126.24	129.05	125.70	128.35
3675	NASDAQ	NFLX	Fri, Dec 23, 2016	125.61	126.28	125.08	125.59
3674	NASDAQ	NFLX	Thu, Dec 22, 2016	126.84	127.50	125.18	125.58
3673	NASDAQ	NFLX	Wed, Dec 21, 2016	125.53	127.74	125.00	126.50
3672	NASDAQ	NFLX	Tue, Dec 20, 2016	125.46	126.30	124.64	125.12
3671	NASDAQ	NFLX	Mon, Dec 19, 2016	124.30	126.44	122.87	125.45
3670	NASDAQ	NFLX	Fri, Dec 16, 2016	126.39	126.68	124.01	124.22
3669	NASDAQ	NFLX	Thu, Dec 15, 2016	123.44	127.43	122.95	125.00
3668	NASDAQ	NFLX	Wed, Dec 14, 2016	123.43	124.40	122.50	123.44
3667	NASDAQ	NFLX	Tue, Dec 13, 2016	123.51	125.09	122.78	123.78
3666	NASDAQ	NFLX	Mon, Dec 12, 2016	122.84	124.03	122.30	122.83
3665	NASDAQ	NFLX	Fri, Dec 9, 2016	123.78	124.30	121.73	122.88
3664	NASDAQ	NFLX	Thu, Dec 8, 2016	125.40	126.35	122.16	123.24
3663	NASDAQ	NFLX	Wed, Dec 7, 2016	124.48	125.75	123.25	125.39
3662	NASDAQ	NFLX	Tue, Dec 6, 2016	120.10	124.79	119.42	124.57
3661	NASDAQ	NFLX	Mon, Dec 5, 2016	120.73	120.75	118.40	119.16
3660	NASDAQ	NFLX	Fri, Dec 2, 2016	116.75	120.98	116.75	120.81
3659	NASDAQ	NFLX	Thu, Dec 1, 2016	117.52	118.68	113.95	117.22
3658	NASDAQ	NFLX	Wed, Nov 30, 2016	119.00	120.37	116.39	117.00
3657	NASDAQ	NFLX	Tue, Nov 29, 2016	117.30	119.18	117.13	117.51
3656	NASDAQ	NFLX	Mon, Nov 28, 2016	117.05	117.62	115.71	116.93
3655	NASDAQ	NFLX	Fri, Nov 25, 2016	117.64	118.39	117.18	117.41
3654	NASDAQ	NFLX	Wed, Nov 23, 2016	117.76	118.89	117.31	117.69
3653	NASDAQ	NFLX	Tue, Nov 22, 2016	118.32	119.46	116.98	118.04
3652	NASDAQ	NFLX	Mon, Nov 21, 2016	116.20	118.72	116.19	117.96
3651	NASDAQ	NFLX	Fri, Nov 18, 2016	115.73	116.42	113.51	115.21
3650	NASDAQ	NFLX	Thu, Nov 17, 2016	115.13	116.81	113.56	115.03
3649	NASDAQ	NFLX	Wed, Nov 16, 2016	112.96	116.12	111.81	115.19
3648	NASDAQ	NFLX	Tue, Nov 15, 2016	114.55	116.41	113.09	113.59
3647	NASDAQ	NFLX	Mon, Nov 14, 2016	114.75	115.90	110.68	113.38
3646	NASDAQ	NFLX	Fri, Nov 11, 2016	114.90	116.63	113.11	114.78
3645	NASDAQ	NFLX	Thu, Nov 10, 2016	122.76	122.97	113.70	115.42
3644	NASDAQ	NFLX	Wed, Nov 9, 2016	121.84	123.65	120.86	122.19
3643	NASDAQ	NFLX	Tue, Nov 8, 2016	124.12	125.81	123.22	124.34
3642	NASDAQ	NFLX	Mon, Nov 7, 2016	124.26	125.75	123.37	124.58
3641	NASDAQ	NFLX	Fri, Nov 4, 2016	122.00	123.43	121.62	122.03
3640	NASDAQ	NFLX	Thu, Nov 3, 2016	122.31	123.72	121.84	122.14
3639	NASDAQ	NFLX	Wed, Nov 2, 2016	122.83	124.07	121.83	122.34
3638	NASDAQ	NFLX	Tue, Nov 1, 2016	124.98	125.83	121.80	123.30
3637	NASDAQ	NFLX	Mon, Oct 31, 2016	126.85	126.90	124.40	124.87
3636	NASDAQ	NFLX	Fri, Oct 28, 2016	126.08	128.93	126.01	126.57
3635	NASDAQ	NFLX	Thu, Oct 27, 2016	127.43	128.18	125.93	126.47
3634	NASDAQ	NFLX	Wed, Oct 26, 2016	126.29	128.72	125.75	126.97
3633	NASDAQ	NFLX	Tue, Oct 25, 2016	126.52	128.06	125.75	126.51
3632	NASDAQ	NFLX	Mon, Oct 24, 2016	127.42	129.29	126.15	127.33
3631	NASDAQ	NFLX	Fri, Oct 21, 2016	122.50	127.85	122.31	127.50
3630	NASDAQ	NFLX	Thu, Oct 20, 2016	121.97	123.75	121.06	123.35
3629	NASDAQ	NFLX	Wed, Oct 19, 2016	118.25	122.45	118.00	121.87
3628	NASDAQ	NFLX	Tue, Oct 18, 2016	116.63	119.82	116.50	118.79
3627	NASDAQ	NFLX	Mon, Oct 17, 2016	100.50	100.73	98.38	99.80
3626	NASDAQ	NFLX	Fri, Oct 14, 2016	101.59	102.10	100.35	101.47
3625	NASDAQ	NFLX	Thu, Oct 13, 2016	98.01	100.50	97.63	100.23
3624	NASDAQ	NFLX	Wed, Oct 12, 2016	100.88	102.47	99.22	99.50
3623	NASDAQ	NFLX	Tue, Oct 11, 2016	102.31	102.90	99.86	100.59
3622	NASDAQ	NFLX	Mon, Oct 10, 2016	103.18	104.53	102.76	103.33
3621	NASDAQ	NFLX	Fri, Oct 7, 2016	103.98	106.50	103.55	104.82
3620	NASDAQ	NFLX	Thu, Oct 6, 2016	104.97	105.47	103.88	105.07
3619	NASDAQ	NFLX	Wed, Oct 5, 2016	103.50	106.97	103.43	106.28
3618	NASDAQ	NFLX	Tue, Oct 4, 2016	103.19	104.44	101.86	102.34
3617	NASDAQ	NFLX	Mon, Oct 3, 2016	98.00	103.39	98.00	102.63
3616	NASDAQ	NFLX	Fri, Sep 30, 2016	96.90	99.53	96.79	98.55
3615	NASDAQ	NFLX	Thu, Sep 29, 2016	97.31	98.31	96.60	96.67
3614	NASDAQ	NFLX	Wed, Sep 28, 2016	97.10	97.59	96.02	97.48
3613	NASDAQ	NFLX	Tue, Sep 27, 2016	95.04	97.64	95.00	97.07
3612	NASDAQ	NFLX	Mon, Sep 26, 2016	95.38	95.38	94.04	94.56
3611	NASDAQ	NFLX	Fri, Sep 23, 2016	95.75	96.97	95.43	95.94
3610	NASDAQ	NFLX	Thu, Sep 22, 2016	95.54	95.88	94.23	95.83
3609	NASDAQ	NFLX	Wed, Sep 21, 2016	96.90	97.10	93.26	94.88
3608	NASDAQ	NFLX	Tue, Sep 20, 2016	98.78	99.16	97.66	98.25
3607	NASDAQ	NFLX	Mon, Sep 19, 2016	99.90	100.35	97.82	98.06
3606	NASDAQ	NFLX	Fri, Sep 16, 2016	97.10	99.49	97.04	99.48
3605	NASDAQ	NFLX	Thu, Sep 15, 2016	97.23	97.97	96.53	97.34
3604	NASDAQ	NFLX	Wed, Sep 14, 2016	97.35	98.35	96.96	97.01
3603	NASDAQ	NFLX	Tue, Sep 13, 2016	97.17	98.00	95.33	96.09
3602	NASDAQ	NFLX	Mon, Sep 12, 2016	95.91	99.29	95.71	99.05
3601	NASDAQ	NFLX	Fri, Sep 9, 2016	99.06	99.39	96.50	96.50
3600	NASDAQ	NFLX	Thu, Sep 8, 2016	99.23	100.05	98.82	99.66
3599	NASDAQ	NFLX	Wed, Sep 7, 2016	100.11	100.19	98.42	99.15
3598	NASDAQ	NFLX	Tue, Sep 6, 2016	97.76	100.32	97.65	100.09
3597	NASDAQ	NFLX	Fri, Sep 2, 2016	97.90	98.18	97.01	97.38
3596	NASDAQ	NFLX	Thu, Sep 1, 2016	97.81	97.98	96.92	97.38
3595	NASDAQ	NFLX	Wed, Aug 31, 2016	97.48	97.88	96.76	97.45
3594	NASDAQ	NFLX	Tue, Aug 30, 2016	97.84	98.85	97.14	97.45
3593	NASDAQ	NFLX	Mon, Aug 29, 2016	96.97	98.45	96.57	97.30
3592	NASDAQ	NFLX	Fri, Aug 26, 2016	97.33	97.95	96.57	97.58
3591	NASDAQ	NFLX	Thu, Aug 25, 2016	96.38	98.25	96.04	97.32
3590	NASDAQ	NFLX	Wed, Aug 24, 2016	96.13	96.36	94.91	95.18
3589	NASDAQ	NFLX	Tue, Aug 23, 2016	95.68	96.59	95.48	95.94
3588	NASDAQ	NFLX	Mon, Aug 22, 2016	95.67	96.13	94.95	95.26
3587	NASDAQ	NFLX	Fri, Aug 19, 2016	96.05	96.78	95.51	95.87
3586	NASDAQ	NFLX	Thu, Aug 18, 2016	95.98	97.22	95.17	96.16
3585	NASDAQ	NFLX	Wed, Aug 17, 2016	94.94	96.93	94.85	96.37
3584	NASDAQ	NFLX	Tue, Aug 16, 2016	95.19	95.61	94.40	95.12
3583	NASDAQ	NFLX	Mon, Aug 15, 2016	96.83	96.91	95.24	95.31
3582	NASDAQ	NFLX	Fri, Aug 12, 2016	95.53	96.83	95.08	96.59
3581	NASDAQ	NFLX	Thu, Aug 11, 2016	94.60	96.33	94.37	95.89
3580	NASDAQ	NFLX	Wed, Aug 10, 2016	94.40	94.75	92.95	93.93
3579	NASDAQ	NFLX	Tue, Aug 9, 2016	95.12	95.81	93.48	93.99
3578	NASDAQ	NFLX	Mon, Aug 8, 2016	95.91	95.93	94.00	95.11
3577	NASDAQ	NFLX	Fri, Aug 5, 2016	93.77	97.74	93.56	97.03
3576	NASDAQ	NFLX	Thu, Aug 4, 2016	93.20	93.73	91.82	93.44
3575	NASDAQ	NFLX	Wed, Aug 3, 2016	93.28	94.67	92.55	93.10
3574	NASDAQ	NFLX	Tue, Aug 2, 2016	94.00	94.08	92.18	93.56
3573	NASDAQ	NFLX	Mon, Aug 1, 2016	91.23	94.67	90.50	94.37
3572	NASDAQ	NFLX	Fri, Jul 29, 2016	91.19	91.75	90.59	91.25
3571	NASDAQ	NFLX	Thu, Jul 28, 2016	91.92	92.21	90.68	91.65
3570	NASDAQ	NFLX	Wed, Jul 27, 2016	91.50	92.06	90.10	92.04
3569	NASDAQ	NFLX	Tue, Jul 26, 2016	91.03	93.10	90.90	91.41
3568	NASDAQ	NFLX	Mon, Jul 25, 2016	85.73	87.87	85.01	87.66
3567	NASDAQ	NFLX	Fri, Jul 22, 2016	86.48	86.50	85.11	85.89
3566	NASDAQ	NFLX	Thu, Jul 21, 2016	88.30	88.38	85.21	85.99
3565	NASDAQ	NFLX	Wed, Jul 20, 2016	86.67	88.49	85.82	87.91
3564	NASDAQ	NFLX	Tue, Jul 19, 2016	85.43	86.75	84.50	85.84
3563	NASDAQ	NFLX	Mon, Jul 18, 2016	98.43	99.84	97.24	98.81
3562	NASDAQ	NFLX	Fri, Jul 15, 2016	98.52	98.70	97.41	98.39
3561	NASDAQ	NFLX	Thu, Jul 14, 2016	97.00	98.27	96.80	98.02
3560	NASDAQ	NFLX	Wed, Jul 13, 2016	96.26	96.72	94.80	96.43
3559	NASDAQ	NFLX	Tue, Jul 12, 2016	95.07	96.72	94.09	95.97
3558	NASDAQ	NFLX	Mon, Jul 11, 2016	96.19	96.87	94.30	94.67
3557	NASDAQ	NFLX	Fri, Jul 8, 2016	96.00	97.41	95.30	97.06
3556	NASDAQ	NFLX	Thu, Jul 7, 2016	94.70	95.38	93.18	95.10
3555	NASDAQ	NFLX	Wed, Jul 6, 2016	95.03	96.00	93.55	94.60
3554	NASDAQ	NFLX	Tue, Jul 5, 2016	95.20	101.27	93.31	97.91
3553	NASDAQ	NFLX	Fri, Jul 1, 2016	95.00	97.00	94.80	96.67
3552	NASDAQ	NFLX	Thu, Jun 30, 2016	90.91	91.72	89.90	91.48
3551	NASDAQ	NFLX	Wed, Jun 29, 2016	89.67	91.97	88.70	91.06
3550	NASDAQ	NFLX	Tue, Jun 28, 2016	87.41	88.88	86.41	87.97
3549	NASDAQ	NFLX	Mon, Jun 27, 2016	87.88	88.00	84.81	85.33
3548	NASDAQ	NFLX	Fri, Jun 24, 2016	87.53	90.49	87.21	88.44
3547	NASDAQ	NFLX	Thu, Jun 23, 2016	90.62	91.68	88.15	91.66
3546	NASDAQ	NFLX	Wed, Jun 22, 2016	90.78	91.98	89.77	90.01
3545	NASDAQ	NFLX	Tue, Jun 21, 2016	93.87	93.88	90.77	90.99
3544	NASDAQ	NFLX	Mon, Jun 20, 2016	95.22	95.88	93.65	93.80
3543	NASDAQ	NFLX	Fri, Jun 17, 2016	95.75	95.77	94.20	94.45
3542	NASDAQ	NFLX	Thu, Jun 16, 2016	94.18	95.56	93.25	95.44
3541	NASDAQ	NFLX	Wed, Jun 15, 2016	94.61	95.46	93.50	94.29
3540	NASDAQ	NFLX	Tue, Jun 14, 2016	94.16	95.80	93.27	94.12
3539	NASDAQ	NFLX	Mon, Jun 13, 2016	95.02	97.20	93.62	93.85
3538	NASDAQ	NFLX	Fri, Jun 10, 2016	94.88	95.35	93.28	93.75
3537	NASDAQ	NFLX	Thu, Jun 9, 2016	97.22	98.43	96.66	97.09
3536	NASDAQ	NFLX	Wed, Jun 8, 2016	100.02	100.28	97.60	97.86
3535	NASDAQ	NFLX	Tue, Jun 7, 2016	101.20	101.63	99.77	99.89
3534	NASDAQ	NFLX	Mon, Jun 6, 2016	100.29	101.07	99.72	100.74
3533	NASDAQ	NFLX	Fri, Jun 3, 2016	100.99	101.00	98.53	99.59
3532	NASDAQ	NFLX	Thu, Jun 2, 2016	101.39	102.15	100.77	101.25
3531	NASDAQ	NFLX	Wed, Jun 1, 2016	101.50	101.92	100.16	101.51
3530	NASDAQ	NFLX	Tue, May 31, 2016	102.95	103.45	102.13	102.57
3529	NASDAQ	NFLX	Fri, May 27, 2016	102.44	103.50	101.44	103.30
3528	NASDAQ	NFLX	Thu, May 26, 2016	103.21	104.00	101.38	102.81
3527	NASDAQ	NFLX	Wed, May 25, 2016	99.00	100.31	98.30	100.20
3526	NASDAQ	NFLX	Tue, May 24, 2016	95.98	99.14	95.75	97.89
3525	NASDAQ	NFLX	Mon, May 23, 2016	92.98	95.29	92.85	94.89
3524	NASDAQ	NFLX	Fri, May 20, 2016	90.08	93.28	89.98	92.49
3523	NASDAQ	NFLX	Thu, May 19, 2016	90.16	91.27	88.30	89.55
3522	NASDAQ	NFLX	Wed, May 18, 2016	88.25	91.72	88.25	90.50
3521	NASDAQ	NFLX	Tue, May 17, 2016	89.00	90.87	88.17	88.63
3520	NASDAQ	NFLX	Mon, May 16, 2016	87.56	90.00	86.15	89.12
3519	NASDAQ	NFLX	Fri, May 13, 2016	87.39	88.59	86.26	87.88
3518	NASDAQ	NFLX	Thu, May 12, 2016	90.32	90.41	85.74	87.74
3517	NASDAQ	NFLX	Wed, May 11, 2016	92.40	92.59	89.90	90.02
3516	NASDAQ	NFLX	Tue, May 10, 2016	91.14	93.25	91.09	92.89
3515	NASDAQ	NFLX	Mon, May 9, 2016	90.73	91.83	89.90	90.54
3514	NASDAQ	NFLX	Fri, May 6, 2016	88.83	90.88	88.11	90.84
3513	NASDAQ	NFLX	Thu, May 5, 2016	90.91	92.08	89.25	89.37
3512	NASDAQ	NFLX	Wed, May 4, 2016	91.00	92.16	90.35	90.79
3511	NASDAQ	NFLX	Tue, May 3, 2016	92.08	93.25	91.30	91.54
3510	NASDAQ	NFLX	Mon, May 2, 2016	90.41	93.22	89.89	93.11
3509	NASDAQ	NFLX	Fri, Apr 29, 2016	90.50	90.56	88.21	90.03
3508	NASDAQ	NFLX	Thu, Apr 28, 2016	91.50	92.67	90.09	90.28
3507	NASDAQ	NFLX	Wed, Apr 27, 2016	92.18	92.50	90.21	91.04
3506	NASDAQ	NFLX	Tue, Apr 26, 2016	93.50	93.55	91.25	92.43
3505	NASDAQ	NFLX	Mon, Apr 25, 2016	95.70	95.75	92.80	93.56
3504	NASDAQ	NFLX	Fri, Apr 22, 2016	94.85	96.69	94.21	95.90
3503	NASDAQ	NFLX	Thu, Apr 21, 2016	97.31	97.38	94.78	94.98
3502	NASDAQ	NFLX	Wed, Apr 20, 2016	94.34	96.98	93.14	96.77
3501	NASDAQ	NFLX	Tue, Apr 19, 2016	99.49	101.37	94.20	94.34
3500	NASDAQ	NFLX	Mon, Apr 18, 2016	109.90	110.70	106.02	108.40
3499	NASDAQ	NFLX	Fri, Apr 15, 2016	110.64	111.85	109.78	111.51
3498	NASDAQ	NFLX	Thu, Apr 14, 2016	110.01	111.64	109.15	110.42
3497	NASDAQ	NFLX	Wed, Apr 13, 2016	108.00	111.28	107.88	109.65
3496	NASDAQ	NFLX	Tue, Apr 12, 2016	103.15	107.22	102.21	106.98
3495	NASDAQ	NFLX	Mon, Apr 11, 2016	104.04	104.98	102.62	102.68
3494	NASDAQ	NFLX	Fri, Apr 8, 2016	105.12	105.33	102.82	103.81
3493	NASDAQ	NFLX	Thu, Apr 7, 2016	104.31	106.44	103.60	104.45
3492	NASDAQ	NFLX	Wed, Apr 6, 2016	105.30	106.44	104.25	104.83
3491	NASDAQ	NFLX	Tue, Apr 5, 2016	104.35	104.35	104.35	104.94
3490	NASDAQ	NFLX	Mon, Apr 4, 2016	105.90	105.92	103.20	104.35
3489	NASDAQ	NFLX	Fri, Apr 1, 2016	102.93	105.79	102.47	105.70
3488	NASDAQ	NFLX	Thu, Mar 31, 2016	102.43	103.53	101.05	102.19
3487	NASDAQ	NFLX	Wed, Mar 30, 2016	104.65	104.91	101.48	102.19
3486	NASDAQ	NFLX	Tue, Mar 29, 2016	101.21	101.58	100.70	101.58
3485	NASDAQ	NFLX	Mon, Mar 28, 2016	98.34	101.44	97.82	101.21
3484	NASDAQ	NFLX	Thu, Mar 24, 2016	98.64	98.85	97.07	98.36
3483	NASDAQ	NFLX	Wed, Mar 23, 2016	99.75	100.39	98.81	99.59
3482	NASDAQ	NFLX	Tue, Mar 22, 2016	100.48	101.52	99.20	99.84
3481	NASDAQ	NFLX	Mon, Mar 21, 2016	101.15	102.10	99.50	101.06
3480	NASDAQ	NFLX	Fri, Mar 18, 2016	100.50	102.41	100.01	101.12
3479	NASDAQ	NFLX	Thu, Mar 17, 2016	99.05	101.39	99.00	99.72
3478	NASDAQ	NFLX	Wed, Mar 16, 2016	97.53	99.73	97.50	99.35
3477	NASDAQ	NFLX	Tue, Mar 15, 2016	97.87	98.51	96.43	97.86
3476	NASDAQ	NFLX	Mon, Mar 14, 2016	97.20	99.42	97.17	98.13
3475	NASDAQ	NFLX	Fri, Mar 11, 2016	99.51	99.60	96.05	97.66
3474	NASDAQ	NFLX	Thu, Mar 10, 2016	98.18	99.74	95.45	97.36
3473	NASDAQ	NFLX	Wed, Mar 9, 2016	96.82	98.37	95.00	98.00
3472	NASDAQ	NFLX	Tue, Mar 8, 2016	95.00	98.28	94.50	96.23
3471	NASDAQ	NFLX	Mon, Mar 7, 2016	101.00	101.79	95.25	95.49
3470	NASDAQ	NFLX	Fri, Mar 4, 2016	98.76	102.22	98.32	101.58
3469	NASDAQ	NFLX	Thu, Mar 3, 2016	97.83	98.35	95.39	97.93
3468	NASDAQ	NFLX	Wed, Mar 2, 2016	98.01	99.48	95.90	97.61
3467	NASDAQ	NFLX	Tue, Mar 1, 2016	94.58	99.16	93.61	98.30
3466	NASDAQ	NFLX	Mon, Feb 29, 2016	94.81	97.20	93.34	94.79
3465	NASDAQ	NFLX	Fri, Feb 26, 2016	94.52	94.73	94.41	94.79
3464	NASDAQ	NFLX	Thu, Feb 25, 2016	91.08	94.81	90.21	94.53
3463	NASDAQ	NFLX	Wed, Feb 24, 2016	88.50	91.76	86.70	91.61
3462	NASDAQ	NFLX	Tue, Feb 23, 2016	91.40	92.49	89.05	89.12
3461	NASDAQ	NFLX	Mon, Feb 22, 2016	90.75	93.11	88.30	91.93
3460	NASDAQ	NFLX	Fri, Feb 19, 2016	89.98	91.40	88.03	89.23
3459	NASDAQ	NFLX	Thu, Feb 18, 2016	94.80	94.90	90.31	90.49
3458	NASDAQ	NFLX	Wed, Feb 17, 2016	90.13	94.77	89.64	94.76
3457	NASDAQ	NFLX	Tue, Feb 16, 2016	89.00	90.14	87.54	89.05
3456	NASDAQ	NFLX	Fri, Feb 12, 2016	86.64	89.72	85.26	87.40
3455	NASDAQ	NFLX	Thu, Feb 11, 2016	87.42	88.39	82.91	86.35
3454	NASDAQ	NFLX	Wed, Feb 10, 2016	89.00	92.21	87.42	88.45
3453	NASDAQ	NFLX	Tue, Feb 9, 2016	81.75	88.40	81.55	86.13
3452	NASDAQ	NFLX	Mon, Feb 8, 2016	80.57	84.70	79.95	83.32
3451	NASDAQ	NFLX	Fri, Feb 5, 2016	88.23	88.95	81.86	82.79
3450	NASDAQ	NFLX	Thu, Feb 4, 2016	89.50	91.25	86.54	89.71
3449	NASDAQ	NFLX	Wed, Feb 3, 2016	92.41	92.69	86.14	90.74
3448	NASDAQ	NFLX	Tue, Feb 2, 2016	95.54	96.65	90.73	91.49
3447	NASDAQ	NFLX	Mon, Feb 1, 2016	91.79	97.18	91.30	94.09
3446	NASDAQ	NFLX	Fri, Jan 29, 2016	92.00	94.39	90.63	91.84
3445	NASDAQ	NFLX	Thu, Jan 28, 2016	93.84	95.25	90.11	94.41
3444	NASDAQ	NFLX	Wed, Jan 27, 2016	96.61	97.85	90.59	91.15
3443	NASDAQ	NFLX	Tue, Jan 26, 2016	99.74	100.55	94.85	97.83
3442	NASDAQ	NFLX	Mon, Jan 25, 2016	99.78	102.68	99.00	99.12
3441	NASDAQ	NFLX	Fri, Jan 22, 2016	104.72	104.99	99.22	100.72
3440	NASDAQ	NFLX	Thu, Jan 21, 2016	108.32	108.51	102.10	102.35
3439	NASDAQ	NFLX	Wed, Jan 20, 2016	108.91	109.99	97.05	107.74
3438	NASDAQ	NFLX	Tue, Jan 19, 2016	106.57	110.14	105.55	107.89
3437	NASDAQ	NFLX	Fri, Jan 15, 2016	102.43	105.50	101.72	104.04
3436	NASDAQ	NFLX	Thu, Jan 14, 2016	105.65	109.25	101.21	107.06
3435	NASDAQ	NFLX	Wed, Jan 13, 2016	114.43	114.48	104.53	106.56
3434	NASDAQ	NFLX	Tue, Jan 12, 2016	116.11	117.78	115.08	116.58
3433	NASDAQ	NFLX	Mon, Jan 11, 2016	112.13	116.79	111.20	114.97
3432	NASDAQ	NFLX	Fri, Jan 8, 2016	116.33	117.72	111.10	111.39
3431	NASDAQ	NFLX	Thu, Jan 7, 2016	116.36	122.18	112.29	114.56
3430	NASDAQ	NFLX	Wed, Jan 6, 2016	105.29	117.91	104.96	117.68
3429	NASDAQ	NFLX	Tue, Jan 5, 2016	110.45	110.58	105.85	107.66
3428	NASDAQ	NFLX	Mon, Jan 4, 2016	109.00	110.00	105.21	109.96
3427	NASDAQ	NFLX	Thu, Dec 31, 2015	116.21	117.46	114.28	114.38
3426	NASDAQ	NFLX	Wed, Dec 30, 2015	118.95	119.02	116.43	116.71
3425	NASDAQ	NFLX	Tue, Dec 29, 2015	118.19	119.60	116.92	119.12
3424	NASDAQ	NFLX	Mon, Dec 28, 2015	117.26	117.35	113.85	117.11
3423	NASDAQ	NFLX	Thu, Dec 24, 2015	118.22	118.80	117.30	117.33
3422	NASDAQ	NFLX	Wed, Dec 23, 2015	116.91	118.56	115.78	118.16
3421	NASDAQ	NFLX	Tue, Dec 22, 2015	117.30	117.43	114.86	116.24
3420	NASDAQ	NFLX	Mon, Dec 21, 2015	119.51	119.59	115.66	116.63
3419	NASDAQ	NFLX	Fri, Dec 18, 2015	120.85	122.19	117.92	118.02
3418	NASDAQ	NFLX	Thu, Dec 17, 2015	123.97	126.35	122.42	122.51
3417	NASDAQ	NFLX	Wed, Dec 16, 2015	119.80	123.00	118.09	122.64
3416	NASDAQ	NFLX	Tue, Dec 15, 2015	121.93	123.30	118.54	118.60
3415	NASDAQ	NFLX	Mon, Dec 14, 2015	119.77	120.90	114.66	120.67
3414	NASDAQ	NFLX	Fri, Dec 11, 2015	121.45	123.00	118.60	118.91
3413	NASDAQ	NFLX	Thu, Dec 10, 2015	124.50	125.21	121.62	122.91
3412	NASDAQ	NFLX	Wed, Dec 9, 2015	127.70	128.78	122.33	124.20
3411	NASDAQ	NFLX	Tue, Dec 8, 2015	121.51	128.24	121.10	126.98
3410	NASDAQ	NFLX	Mon, Dec 7, 2015	131.19	133.27	122.75	125.36
3409	NASDAQ	NFLX	Fri, Dec 4, 2015	127.00	130.99	125.75	130.93
3408	NASDAQ	NFLX	Thu, Dec 3, 2015	129.62	132.20	126.39	126.81
3407	NASDAQ	NFLX	Wed, Dec 2, 2015	125.53	131.35	124.93	128.93
3406	NASDAQ	NFLX	Tue, Dec 1, 2015	124.47	125.57	122.42	125.37
3405	NASDAQ	NFLX	Mon, Nov 30, 2015	126.03	126.60	122.89	123.33
3404	NASDAQ	NFLX	Fri, Nov 27, 2015	123.85	126.39	123.59	125.44
3403	NASDAQ	NFLX	Wed, Nov 25, 2015	124.23	125.20	122.36	124.16
3402	NASDAQ	NFLX	Tue, Nov 24, 2015	123.67	124.66	120.03	123.31
3401	NASDAQ	NFLX	Mon, Nov 23, 2015	124.30	126.20	121.66	125.03
3400	NASDAQ	NFLX	Fri, Nov 20, 2015	120.85	124.07	119.21	123.84
3399	NASDAQ	NFLX	Thu, Nov 19, 2015	120.25	123.13	119.61	120.22
3398	NASDAQ	NFLX	Wed, Nov 18, 2015	117.94	121.00	116.10	120.63
3397	NASDAQ	NFLX	Tue, Nov 17, 2015	112.11	118.79	111.70	117.10
3396	NASDAQ	NFLX	Mon, Nov 16, 2015	102.97	111.65	101.86	111.35
3395	NASDAQ	NFLX	Fri, Nov 13, 2015	108.34	109.07	103.27	103.65
3394	NASDAQ	NFLX	Thu, Nov 12, 2015	112.52	115.25	108.20	108.92
3393	NASDAQ	NFLX	Wed, Nov 11, 2015	113.08	114.61	111.41	112.86
3392	NASDAQ	NFLX	Tue, Nov 10, 2015	108.86	112.84	108.01	112.70
3391	NASDAQ	NFLX	Mon, Nov 9, 2015	113.36	114.00	108.64	109.86
3390	NASDAQ	NFLX	Fri, Nov 6, 2015	113.39	114.80	112.05	114.06
3389	NASDAQ	NFLX	Thu, Nov 5, 2015	113.75	115.68	111.72	113.50
3388	NASDAQ	NFLX	Wed, Nov 4, 2015	110.36	114.28	109.39	114.05
3387	NASDAQ	NFLX	Tue, Nov 3, 2015	107.36	111.05	107.24	109.74
3386	NASDAQ	NFLX	Mon, Nov 2, 2015	109.20	109.37	106.30	107.64
3385	NASDAQ	NFLX	Fri, Oct 30, 2015	105.12	110.10	104.90	108.38
3384	NASDAQ	NFLX	Thu, Oct 29, 2015	105.00	106.91	104.75	105.12
3383	NASDAQ	NFLX	Wed, Oct 28, 2015	102.90	106.21	102.06	105.80
3382	NASDAQ	NFLX	Tue, Oct 27, 2015	102.58	104.72	101.23	103.07
3381	NASDAQ	NFLX	Mon, Oct 26, 2015	100.05	103.31	99.38	103.04
3380	NASDAQ	NFLX	Fri, Oct 23, 2015	97.61	101.56	97.27	100.04
3379	NASDAQ	NFLX	Thu, Oct 22, 2015	98.07	99.93	96.86	97.32
3378	NASDAQ	NFLX	Wed, Oct 21, 2015	99.67	100.34	97.01	97.96
3377	NASDAQ	NFLX	Tue, Oct 20, 2015	101.06	102.11	97.58	98.99
3376	NASDAQ	NFLX	Mon, Oct 19, 2015	98.07	103.62	96.26	101.69
3375	NASDAQ	NFLX	Fri, Oct 16, 2015	100.21	101.65	98.41	98.99
3374	NASDAQ	NFLX	Thu, Oct 15, 2015	103.77	104.88	99.10	101.09
3373	NASDAQ	NFLX	Wed, Oct 14, 2015	111.50	111.63	108.05	110.23
3372	NASDAQ	NFLX	Tue, Oct 13, 2015	112.85	113.72	108.78	109.73
3371	NASDAQ	NFLX	Mon, Oct 12, 2015	114.45	115.42	112.36	113.45
3370	NASDAQ	NFLX	Fri, Oct 9, 2015	114.11	115.83	112.44	113.33
3369	NASDAQ	NFLX	Thu, Oct 8, 2015	107.94	115.05	102.60	114.93
3368	NASDAQ	NFLX	Wed, Oct 7, 2015	108.84	109.78	106.75	108.10
3367	NASDAQ	NFLX	Tue, Oct 6, 2015	110.33	112.25	105.64	108.33
3366	NASDAQ	NFLX	Mon, Oct 5, 2015	107.48	112.28	105.76	111.25
3365	NASDAQ	NFLX	Fri, Oct 2, 2015	103.01	106.87	101.45	106.11
3364	NASDAQ	NFLX	Thu, Oct 1, 2015	102.91	106.11	101.12	105.98
3363	NASDAQ	NFLX	Wed, Sep 30, 2015	99.91	103.46	99.05	103.26
3362	NASDAQ	NFLX	Tue, Sep 29, 2015	99.63	100.63	96.85	98.35
3361	NASDAQ	NFLX	Mon, Sep 28, 2015	101.57	103.33	97.84	99.47
3360	NASDAQ	NFLX	Fri, Sep 25, 2015	105.30	105.45	101.57	102.24
3359	NASDAQ	NFLX	Thu, Sep 24, 2015	97.11	104.00	96.78	103.76
3358	NASDAQ	NFLX	Wed, Sep 23, 2015	98.60	99.74	97.66	98.07
3357	NASDAQ	NFLX	Tue, Sep 22, 2015	98.29	99.90	97.00	98.47
3356	NASDAQ	NFLX	Mon, Sep 21, 2015	103.30	103.77	99.56	100.30
3355	NASDAQ	NFLX	Fri, Sep 18, 2015	102.00	104.36	100.71	102.62
3354	NASDAQ	NFLX	Thu, Sep 17, 2015	103.67	107.50	101.83	104.21
3353	NASDAQ	NFLX	Wed, Sep 16, 2015	99.70	104.48	99.33	104.08
3352	NASDAQ	NFLX	Tue, Sep 15, 2015	95.22	99.65	93.61	99.16
3351	NASDAQ	NFLX	Mon, Sep 14, 2015	96.84	97.91	94.33	95.69
3350	NASDAQ	NFLX	Fri, Sep 11, 2015	98.57	100.85	97.23	97.51
3349	NASDAQ	NFLX	Thu, Sep 10, 2015	99.42	100.85	96.78	99.48
3348	NASDAQ	NFLX	Wed, Sep 9, 2015	96.51	102.79	95.52	99.18
3347	NASDAQ	NFLX	Tue, Sep 8, 2015	102.08	102.50	93.55	94.95
3346	NASDAQ	NFLX	Fri, Sep 4, 2015	98.05	99.93	97.34	98.79
3345	NASDAQ	NFLX	Thu, Sep 3, 2015	102.69	104.17	100.11	101.06
3344	NASDAQ	NFLX	Wed, Sep 2, 2015	109.31	109.50	100.30	105.44
3343	NASDAQ	NFLX	Tue, Sep 1, 2015	109.35	111.24	103.82	105.79
3342	NASDAQ	NFLX	Mon, Aug 31, 2015	115.24	117.00	113.76	115.03
3341	NASDAQ	NFLX	Fri, Aug 28, 2015	116.35	119.35	115.88	117.63
3340	NASDAQ	NFLX	Thu, Aug 27, 2015	114.94	118.25	113.02	117.66
3339	NASDAQ	NFLX	Wed, Aug 26, 2015	107.15	110.28	102.02	110.13
3338	NASDAQ	NFLX	Tue, Aug 25, 2015	107.75	107.88	101.50	101.52
3337	NASDAQ	NFLX	Mon, Aug 24, 2015	88.75	109.63	85.50	96.88
3336	NASDAQ	NFLX	Fri, Aug 21, 2015	106.20	110.00	102.75	103.96
3335	NASDAQ	NFLX	Thu, Aug 20, 2015	119.80	121.45	111.34	112.49
3334	NASDAQ	NFLX	Wed, Aug 19, 2015	123.50	123.70	121.50	122.06
3333	NASDAQ	NFLX	Tue, Aug 18, 2015	125.26	126.75	123.55	124.05
3332	NASDAQ	NFLX	Mon, Aug 17, 2015	123.14	125.70	122.59	125.36
3331	NASDAQ	NFLX	Fri, Aug 14, 2015	124.96	125.00	123.00	123.39
3330	NASDAQ	NFLX	Thu, Aug 13, 2015	120.99	125.73	119.34	123.73
3329	NASDAQ	NFLX	Wed, Aug 12, 2015	121.47	122.45	118.66	120.51
3328	NASDAQ	NFLX	Tue, Aug 11, 2015	120.01	123.76	120.00	122.74
3327	NASDAQ	NFLX	Mon, Aug 10, 2015	126.09	126.50	121.51	123.03
3326	NASDAQ	NFLX	Fri, Aug 7, 2015	126.42	126.60	121.30	123.52
3325	NASDAQ	NFLX	Thu, Aug 6, 2015	126.29	128.85	122.04	126.45
3324	NASDAQ	NFLX	Wed, Aug 5, 2015	125.62	129.29	122.71	123.71
3323	NASDAQ	NFLX	Tue, Aug 4, 2015	113.15	122.79	113.00	121.15
3322	NASDAQ	NFLX	Mon, Aug 3, 2015	114.60	114.60	111.78	112.56
3321	NASDAQ	NFLX	Fri, Jul 31, 2015	111.95	115.00	111.15	114.31
3320	NASDAQ	NFLX	Thu, Jul 30, 2015	106.40	111.90	105.40	111.56
3319	NASDAQ	NFLX	Wed, Jul 29, 2015	106.83	107.75	105.40	107.08
3318	NASDAQ	NFLX	Tue, Jul 28, 2015	107.29	107.94	103.88	106.90
3317	NASDAQ	NFLX	Mon, Jul 27, 2015	107.79	109.86	106.25	106.43
3316	NASDAQ	NFLX	Fri, Jul 24, 2015	111.55	111.68	108.90	109.34
3315	NASDAQ	NFLX	Thu, Jul 23, 2015	110.91	112.18	109.84	110.10
3314	NASDAQ	NFLX	Wed, Jul 22, 2015	112.14	113.88	110.56	111.50
3313	NASDAQ	NFLX	Tue, Jul 21, 2015	110.21	113.71	109.32	112.51
3312	NASDAQ	NFLX	Mon, Jul 20, 2015	114.70	114.70	110.14	110.55
3311	NASDAQ	NFLX	Fri, Jul 17, 2015	117.34	117.88	114.24	114.77
3310	NASDAQ	NFLX	Thu, Jul 16, 2015	111.02	116.49	107.68	115.81
3309	NASDAQ	NFLX	Wed, Jul 15, 2015	99.97	100.75	97.05	98.13
3308	NASDAQ	NFLX	Tue, Jul 14, 2015	101.27	101.64	99.65	100.37
3307	NASDAQ	NFLX	Mon, Jul 13, 2015	98.10	102.31	98.08	101.09
3306	NASDAQ	NFLX	Fri, Jul 10, 2015	97.52	98.50	96.90	97.23
3305	NASDAQ	NFLX	Thu, Jul 9, 2015	94.90	95.85	94.29	95.73
3304	NASDAQ	NFLX	Wed, Jul 8, 2015	93.47	94.00	92.28	93.51
3303	NASDAQ	NFLX	Tue, Jul 7, 2015	95.01	95.43	92.62	94.09
3302	NASDAQ	NFLX	Mon, Jul 6, 2015	93.47	94.93	93.34	94.57
3301	NASDAQ	NFLX	Thu, Jul 2, 2015	94.00	94.20	93.21	94.04
3300	NASDAQ	NFLX	Wed, Jul 1, 2015	94.81	95.24	93.22	93.64
3299	NASDAQ	NFLX	Tue, Jun 30, 2015	93.36	94.36	92.79	93.85
3298	NASDAQ	NFLX	Mon, Jun 29, 2015	91.51	92.91	91.12	92.23
3297	NASDAQ	NFLX	Fri, Jun 26, 2015	95.29	95.31	93.09	93.09
3296	NASDAQ	NFLX	Thu, Jun 25, 2015	95.56	96.00	93.46	94.89
3295	NASDAQ	NFLX	Wed, Jun 24, 2015	100.01	100.89	96.40	96.94
3294	NASDAQ	NFLX	Tue, Jun 23, 2015	96.34	97.39	95.75	97.31
3293	NASDAQ	NFLX	Mon, Jun 22, 2015	94.99	96.69	94.19	96.41
3292	NASDAQ	NFLX	Fri, Jun 19, 2015	96.24	96.42	93.82	93.87
3291	NASDAQ	NFLX	Thu, Jun 18, 2015	94.61	95.34	94.37	94.74
3290	NASDAQ	NFLX	Wed, Jun 17, 2015	95.13	95.13	93.96	94.27
3289	NASDAQ	NFLX	Tue, Jun 16, 2015	94.24	95.61	93.69	95.27
3288	NASDAQ	NFLX	Mon, Jun 15, 2015	92.86	93.59	91.66	93.43
3287	NASDAQ	NFLX	Fri, Jun 12, 2015	94.92	95.34	94.12	94.42
3286	NASDAQ	NFLX	Thu, Jun 11, 2015	96.89	96.92	94.09	95.09
3285	NASDAQ	NFLX	Wed, Jun 10, 2015	93.40	98.97	93.23	95.87
3284	NASDAQ	NFLX	Tue, Jun 9, 2015	89.33	92.71	89.33	92.45
3283	NASDAQ	NFLX	Mon, Jun 8, 2015	90.71	90.82	89.00	89.60
3282	NASDAQ	NFLX	Fri, Jun 5, 2015	89.40	90.54	89.13	90.46
3281	NASDAQ	NFLX	Thu, Jun 4, 2015	88.38	89.43	88.04	89.35
3280	NASDAQ	NFLX	Wed, Jun 3, 2015	89.24	89.73	88.64	88.81
3279	NASDAQ	NFLX	Tue, Jun 2, 2015	88.71	89.68	88.41	89.13
3278	NASDAQ	NFLX	Mon, Jun 1, 2015	88.84	89.12	87.94	89.00
3277	NASDAQ	NFLX	Fri, May 29, 2015	89.53	90.21	88.96	89.15
3276	NASDAQ	NFLX	Thu, May 28, 2015	89.71	89.86	88.93	89.51
3275	NASDAQ	NFLX	Wed, May 27, 2015	88.14	89.91	87.93	89.86
3274	NASDAQ	NFLX	Tue, May 26, 2015	88.96	89.06	87.79	87.99
3273	NASDAQ	NFLX	Fri, May 22, 2015	89.09	89.41	88.69	88.84
3272	NASDAQ	NFLX	Thu, May 21, 2015	89.08	89.57	88.18	89.00
3271	NASDAQ	NFLX	Wed, May 20, 2015	88.21	89.11	87.36	88.79
3270	NASDAQ	NFLX	Tue, May 19, 2015	88.89	89.79	87.81	88.07
3269	NASDAQ	NFLX	Mon, May 18, 2015	87.55	88.53	87.02	88.27
3268	NASDAQ	NFLX	Fri, May 15, 2015	86.36	88.35	85.76	87.61
3267	NASDAQ	NFLX	Thu, May 14, 2015	83.29	83.92	82.33	83.84
3266	NASDAQ	NFLX	Wed, May 13, 2015	83.40	84.20	82.69	82.87
3265	NASDAQ	NFLX	Tue, May 12, 2015	83.81	83.81	82.99	83.38
3264	NASDAQ	NFLX	Mon, May 11, 2015	82.32	84.86	82.19	84.28
3263	NASDAQ	NFLX	Fri, May 8, 2015	81.21	82.15	80.96	82.09
3262	NASDAQ	NFLX	Thu, May 7, 2015	80.11	80.79	79.46	80.75
3261	NASDAQ	NFLX	Wed, May 6, 2015	81.03	81.21	79.52	80.08
3260	NASDAQ	NFLX	Tue, May 5, 2015	81.24	82.44	80.76	80.79
3259	NASDAQ	NFLX	Mon, May 4, 2015	79.57	79.71	78.90	79.27
3258	NASDAQ	NFLX	Fri, May 1, 2015	79.86	79.97	78.89	79.58
3257	NASDAQ	NFLX	Thu, Apr 30, 2015	80.24	80.84	79.12	79.50
3256	NASDAQ	NFLX	Wed, Apr 29, 2015	80.09	81.06	79.64	80.41
3255	NASDAQ	NFLX	Tue, Apr 28, 2015	80.59	81.28	79.94	80.44
3254	NASDAQ	NFLX	Mon, Apr 27, 2015	80.29	81.79	80.23	80.87
3253	NASDAQ	NFLX	Fri, Apr 24, 2015	80.14	80.81	79.51	79.77
3252	NASDAQ	NFLX	Thu, Apr 23, 2015	79.64	80.34	78.96	79.87
3251	NASDAQ	NFLX	Wed, Apr 22, 2015	80.21	80.71	79.54	79.67
3250	NASDAQ	NFLX	Tue, Apr 21, 2015	81.23	81.48	79.80	80.06
3249	NASDAQ	NFLX	Mon, Apr 20, 2015	81.79	82.30	80.38	81.06
3248	NASDAQ	NFLX	Fri, Apr 17, 2015	79.78	82.14	79.71	81.65
3247	NASDAQ	NFLX	Thu, Apr 16, 2015	76.00	81.25	75.71	80.29
3246	NASDAQ	NFLX	Wed, Apr 15, 2015	68.70	68.70	67.36	67.92
3245	NASDAQ	NFLX	Tue, Apr 14, 2015	68.86	69.14	67.42	68.39
3244	NASDAQ	NFLX	Mon, Apr 13, 2015	67.24	69.29	67.06	67.81
3243	NASDAQ	NFLX	Fri, Apr 10, 2015	64.29	65.00	63.95	64.94
3242	NASDAQ	NFLX	Thu, Apr 9, 2015	63.00	63.14	62.11	62.79
3241	NASDAQ	NFLX	Wed, Apr 8, 2015	61.18	63.11	61.18	63.05
3240	NASDAQ	NFLX	Tue, Apr 7, 2015	60.50	60.85	60.04	60.49
3239	NASDAQ	NFLX	Mon, Apr 6, 2015	58.77	60.45	58.46	60.33
3238	NASDAQ	NFLX	Thu, Apr 2, 2015	59.07	59.61	58.86	59.15
3237	NASDAQ	NFLX	Wed, Apr 1, 2015	59.72	59.79	58.70	59.02
3236	NASDAQ	NFLX	Tue, Mar 31, 2015	60.11	60.42	59.46	59.53
3235	NASDAQ	NFLX	Mon, Mar 30, 2015	59.72	60.56	59.36	60.37
3234	NASDAQ	NFLX	Fri, Mar 27, 2015	59.33	59.85	58.57	59.25
3233	NASDAQ	NFLX	Thu, Mar 26, 2015	59.63	60.45	59.39	59.75
3232	NASDAQ	NFLX	Wed, Mar 25, 2015	62.68	62.69	60.24	60.25
3231	NASDAQ	NFLX	Tue, Mar 24, 2015	61.14	63.10	61.12	62.61
3230	NASDAQ	NFLX	Mon, Mar 23, 2015	60.89	61.16	60.33	60.71
3229	NASDAQ	NFLX	Fri, Mar 20, 2015	61.34	61.79	60.90	61.19
3228	NASDAQ	NFLX	Thu, Mar 19, 2015	60.46	61.21	60.26	60.74
3227	NASDAQ	NFLX	Wed, Mar 18, 2015	59.74	60.65	59.30	60.45
3226	NASDAQ	NFLX	Tue, Mar 17, 2015	59.71	60.69	59.38	59.79
3225	NASDAQ	NFLX	Mon, Mar 16, 2015	61.54	61.55	59.62	60.28
3224	NASDAQ	NFLX	Fri, Mar 13, 2015	63.91	64.06	62.37	62.63
3223	NASDAQ	NFLX	Thu, Mar 12, 2015	63.30	64.58	63.34	64.05
3222	NASDAQ	NFLX	Wed, Mar 11, 2015	62.24	63.94	62.24	62.88
3221	NASDAQ	NFLX	Tue, Mar 10, 2015	63.02	63.35	61.98	62.15
3220	NASDAQ	NFLX	Mon, Mar 9, 2015	64.99	65.09	62.83	63.66
3219	NASDAQ	NFLX	Fri, Mar 6, 2015	66.64	66.93	64.84	64.87
3218	NASDAQ	NFLX	Thu, Mar 5, 2015	67.43	67.46	66.42	66.81
3217	NASDAQ	NFLX	Wed, Mar 4, 2015	67.53	67.93	66.18	67.11
3216	NASDAQ	NFLX	Tue, Mar 3, 2015	68.34	68.46	67.51	67.82
3215	NASDAQ	NFLX	Mon, Mar 2, 2015	67.84	68.61	67.23	68.61
3214	NASDAQ	NFLX	Fri, Feb 27, 2015	69.08	69.43	67.82	67.84
3213	NASDAQ	NFLX	Thu, Feb 26, 2015	68.63	69.50	68.43	69.00
3212	NASDAQ	NFLX	Wed, Feb 25, 2015	67.81	68.79	67.81	68.33
3211	NASDAQ	NFLX	Tue, Feb 24, 2015	67.37	68.08	67.36	67.84
3210	NASDAQ	NFLX	Mon, Feb 23, 2015	68.30	68.31	67.14	67.41
3209	NASDAQ	NFLX	Fri, Feb 20, 2015	67.95	68.37	67.64	68.31
3208	NASDAQ	NFLX	Thu, Feb 19, 2015	67.86	68.71	67.57	67.80
3207	NASDAQ	NFLX	Wed, Feb 18, 2015	67.02	68.07	66.65	67.87
3206	NASDAQ	NFLX	Tue, Feb 17, 2015	66.52	67.37	65.94	67.14
3205	NASDAQ	NFLX	Fri, Feb 13, 2015	65.38	66.63	65.42	66.59
3204	NASDAQ	NFLX	Thu, Feb 12, 2015	65.06	65.61	64.45	65.25
3203	NASDAQ	NFLX	Wed, Feb 11, 2015	64.83	66.14	64.56	64.98
3202	NASDAQ	NFLX	Tue, Feb 10, 2015	63.46	65.16	63.10	64.85
3201	NASDAQ	NFLX	Mon, Feb 9, 2015	63.20	63.79	62.64	63.30
3200	NASDAQ	NFLX	Fri, Feb 6, 2015	64.25	64.43	63.18	63.48
3199	NASDAQ	NFLX	Thu, Feb 5, 2015	64.54	65.14	63.67	64.13
3198	NASDAQ	NFLX	Wed, Feb 4, 2015	65.11	65.17	63.89	64.10
3197	NASDAQ	NFLX	Tue, Feb 3, 2015	63.32	65.47	62.73	65.27
3196	NASDAQ	NFLX	Mon, Feb 2, 2015	62.84	63.43	61.96	63.01
3195	NASDAQ	NFLX	Fri, Jan 30, 2015	63.13	63.98	62.66	63.11
3194	NASDAQ	NFLX	Thu, Jan 29, 2015	63.14	63.93	62.50	63.40
3193	NASDAQ	NFLX	Wed, Jan 28, 2015	64.74	64.82	63.08	63.21
3192	NASDAQ	NFLX	Tue, Jan 27, 2015	63.10	65.34	63.05	64.88
3191	NASDAQ	NFLX	Mon, Jan 26, 2015	62.57	63.90	61.96	63.79
3190	NASDAQ	NFLX	Fri, Jan 23, 2015	60.99	62.74	60.88	62.49
3189	NASDAQ	NFLX	Thu, Jan 22, 2015	58.57	61.37	57.83	61.21
3188	NASDAQ	NFLX	Wed, Jan 21, 2015	59.23	59.24	57.41	58.47
3187	NASDAQ	NFLX	Tue, Jan 20, 2015	48.57	50.00	47.71	49.83
3186	NASDAQ	NFLX	Fri, Jan 16, 2015	46.84	48.25	46.38	48.19
3185	NASDAQ	NFLX	Thu, Jan 15, 2015	46.55	46.79	45.84	46.25
3184	NASDAQ	NFLX	Wed, Jan 14, 2015	47.07	47.37	45.68	46.32
3183	NASDAQ	NFLX	Tue, Jan 13, 2015	46.02	47.05	45.90	46.26
3182	NASDAQ	NFLX	Mon, Jan 12, 2015	47.09	47.20	45.26	45.55
3181	NASDAQ	NFLX	Fri, Jan 9, 2015	47.63	48.02	46.90	47.04
3180	NASDAQ	NFLX	Thu, Jan 8, 2015	47.12	47.84	46.48	47.78
3179	NASDAQ	NFLX	Wed, Jan 7, 2015	47.35	47.42	46.27	46.74
3178	NASDAQ	NFLX	Tue, Jan 6, 2015	47.35	47.64	45.66	46.50
3177	NASDAQ	NFLX	Mon, Jan 5, 2015	49.26	49.26	47.15	47.31
3176	NASDAQ	NFLX	Fri, Jan 2, 2015	49.15	50.33	48.73	49.85
3175	NASDAQ	NFLX	Wed, Dec 31, 2014	49.03	49.39	48.79	48.80
3174	NASDAQ	NFLX	Tue, Dec 30, 2014	48.71	49.14	48.54	49.03
3173	NASDAQ	NFLX	Mon, Dec 29, 2014	47.97	49.10	47.65	48.85
3172	NASDAQ	NFLX	Fri, Dec 26, 2014	48.84	49.48	48.53	48.58
3171	NASDAQ	NFLX	Wed, Dec 24, 2014	48.07	49.07	48.00	48.87
3170	NASDAQ	NFLX	Tue, Dec 23, 2014	48.29	48.43	47.47	48.06
3169	NASDAQ	NFLX	Mon, Dec 22, 2014	48.54	49.24	47.75	48.10
3168	NASDAQ	NFLX	Fri, Dec 19, 2014	47.90	48.72	47.62	48.59
3167	NASDAQ	NFLX	Thu, Dec 18, 2014	48.40	48.93	47.23	47.77
3166	NASDAQ	NFLX	Wed, Dec 17, 2014	45.38	47.87	45.08	47.66
3165	NASDAQ	NFLX	Tue, Dec 16, 2014	46.43	47.07	45.14	45.21
3164	NASDAQ	NFLX	Mon, Dec 15, 2014	47.95	48.42	46.62	46.72
3163	NASDAQ	NFLX	Fri, Dec 12, 2014	47.42	48.32	46.98	47.78
3162	NASDAQ	NFLX	Thu, Dec 11, 2014	48.01	48.70	47.66	47.80
3161	NASDAQ	NFLX	Wed, Dec 10, 2014	49.02	49.25	47.67	47.76
3160	NASDAQ	NFLX	Tue, Dec 9, 2014	47.82	49.34	47.00	49.11
3159	NASDAQ	NFLX	Mon, Dec 8, 2014	49.88	49.98	48.29	48.50
3158	NASDAQ	NFLX	Fri, Dec 5, 2014	50.14	50.64	49.73	50.13
3157	NASDAQ	NFLX	Thu, Dec 4, 2014	50.43	51.14	49.91	50.09
3156	NASDAQ	NFLX	Wed, Dec 3, 2014	50.22	50.73	49.18	50.73
3155	NASDAQ	NFLX	Tue, Dec 2, 2014	48.76	50.48	48.69	50.33
3154	NASDAQ	NFLX	Mon, Dec 1, 2014	49.29	49.57	48.23	48.83
3153	NASDAQ	NFLX	Fri, Nov 28, 2014	50.51	50.57	49.43	49.51
3152	NASDAQ	NFLX	Wed, Nov 26, 2014	50.20	50.53	49.75	50.17
3151	NASDAQ	NFLX	Tue, Nov 25, 2014	50.15	50.35	49.14	49.86
3150	NASDAQ	NFLX	Mon, Nov 24, 2014	51.43	51.92	50.77	50.92
3149	NASDAQ	NFLX	Fri, Nov 21, 2014	53.21	53.32	51.36	51.47
3148	NASDAQ	NFLX	Thu, Nov 20, 2014	51.87	53.32	51.57	52.59
3147	NASDAQ	NFLX	Wed, Nov 19, 2014	54.74	55.29	51.81	51.87
3146	NASDAQ	NFLX	Tue, Nov 18, 2014	54.43	54.99	54.36	54.43
3145	NASDAQ	NFLX	Mon, Nov 17, 2014	55.05	55.64	54.39	54.45
3144	NASDAQ	NFLX	Fri, Nov 14, 2014	54.20	55.32	54.08	55.15
3143	NASDAQ	NFLX	Thu, Nov 13, 2014	54.92	55.01	54.18	54.18
3142	NASDAQ	NFLX	Wed, Nov 12, 2014	54.45	55.14	53.86	54.84
3141	NASDAQ	NFLX	Tue, Nov 11, 2014	55.32	56.30	54.54	54.65
3140	NASDAQ	NFLX	Mon, Nov 10, 2014	54.71	55.64	54.14	55.32
3139	NASDAQ	NFLX	Fri, Nov 7, 2014	54.78	55.04	54.19	54.88
3138	NASDAQ	NFLX	Thu, Nov 6, 2014	54.00	55.05	53.91	54.76
3137	NASDAQ	NFLX	Wed, Nov 5, 2014	55.09	55.41	53.77	54.34
3136	NASDAQ	NFLX	Tue, Nov 4, 2014	55.27	55.32	54.11	54.68
3135	NASDAQ	NFLX	Mon, Nov 3, 2014	56.18	56.50	55.02	55.49
3134	NASDAQ	NFLX	Fri, Oct 31, 2014	54.91	56.25	54.86	56.11
3133	NASDAQ	NFLX	Thu, Oct 30, 2014	53.93	54.62	53.51	54.14
3132	NASDAQ	NFLX	Wed, Oct 29, 2014	55.17	55.24	53.97	54.01
3131	NASDAQ	NFLX	Tue, Oct 28, 2014	54.25	55.27	54.05	55.17
3130	NASDAQ	NFLX	Mon, Oct 27, 2014	54.84	54.93	53.81	54.20
3129	NASDAQ	NFLX	Fri, Oct 24, 2014	54.71	55.29	54.40	55.00
3128	NASDAQ	NFLX	Thu, Oct 23, 2014	54.30	55.11	54.04	54.72
3127	NASDAQ	NFLX	Wed, Oct 22, 2014	52.71	54.57	51.89	53.52
3126	NASDAQ	NFLX	Tue, Oct 21, 2014	51.75	52.40	50.78	52.28
3125	NASDAQ	NFLX	Mon, Oct 20, 2014	50.86	52.74	50.79	51.32
3124	NASDAQ	NFLX	Fri, Oct 17, 2014	51.40	51.44	48.79	51.01
3123	NASDAQ	NFLX	Thu, Oct 16, 2014	47.53	52.31	47.29	51.67
3122	NASDAQ	NFLX	Wed, Oct 15, 2014	63.33	64.43	61.45	64.08
3121	NASDAQ	NFLX	Tue, Oct 14, 2014	63.64	64.57	62.59	64.16
3120	NASDAQ	NFLX	Mon, Oct 13, 2014	64.39	64.64	61.86	62.65
3119	NASDAQ	NFLX	Fri, Oct 10, 2014	65.69	66.41	64.49	64.58
3118	NASDAQ	NFLX	Thu, Oct 9, 2014	66.66	66.86	65.65	65.95
3117	NASDAQ	NFLX	Wed, Oct 8, 2014	65.24	66.80	64.48	66.69
3116	NASDAQ	NFLX	Tue, Oct 7, 2014	65.87	66.61	65.14	65.18
3115	NASDAQ	NFLX	Mon, Oct 6, 2014	66.00	66.74	65.86	66.21
3114	NASDAQ	NFLX	Fri, Oct 3, 2014	64.87	65.80	64.64	65.65
3113	NASDAQ	NFLX	Thu, Oct 2, 2014	62.70	64.36	62.55	64.28
3112	NASDAQ	NFLX	Wed, Oct 1, 2014	64.10	64.29	62.47	62.69
3111	NASDAQ	NFLX	Tue, Sep 30, 2014	64.61	65.31	64.26	64.45
3110	NASDAQ	NFLX	Mon, Sep 29, 2014	63.44	64.36	63.15	64.22
3109	NASDAQ	NFLX	Fri, Sep 26, 2014	63.57	64.38	63.41	64.11
3108	NASDAQ	NFLX	Thu, Sep 25, 2014	64.27	64.62	63.20	63.36
3107	NASDAQ	NFLX	Wed, Sep 24, 2014	63.49	64.52	63.22	64.37
3106	NASDAQ	NFLX	Tue, Sep 23, 2014	63.03	64.00	62.93	63.41
3105	NASDAQ	NFLX	Mon, Sep 22, 2014	65.14	65.28	62.70	63.25
3104	NASDAQ	NFLX	Fri, Sep 19, 2014	65.86	65.90	64.88	65.36
3103	NASDAQ	NFLX	Thu, Sep 18, 2014	65.35	65.91	64.76	65.57
3102	NASDAQ	NFLX	Wed, Sep 17, 2014	65.27	65.55	64.47	64.93
3101	NASDAQ	NFLX	Tue, Sep 16, 2014	64.06	65.45	63.66	65.27
3100	NASDAQ	NFLX	Mon, Sep 15, 2014	68.22	68.22	65.26	65.39
3099	NASDAQ	NFLX	Fri, Sep 12, 2014	69.09	69.27	68.02	68.08
3098	NASDAQ	NFLX	Thu, Sep 11, 2014	68.94	69.19	68.52	68.79
3097	NASDAQ	NFLX	Wed, Sep 10, 2014	68.60	69.25	68.15	69.20
3096	NASDAQ	NFLX	Tue, Sep 9, 2014	69.47	69.90	68.06	68.43
3095	NASDAQ	NFLX	Mon, Sep 8, 2014	67.77	68.66	67.74	68.48
3094	NASDAQ	NFLX	Fri, Sep 5, 2014	67.60	68.19	67.15	67.95
3093	NASDAQ	NFLX	Thu, Sep 4, 2014	68.44	68.81	67.45	67.52
3092	NASDAQ	NFLX	Wed, Sep 3, 2014	68.65	69.66	68.08	68.20
3091	NASDAQ	NFLX	Tue, Sep 2, 2014	68.36	68.40	67.80	68.09
3090	NASDAQ	NFLX	Fri, Aug 29, 2014	68.12	68.64	67.73	68.23
3089	NASDAQ	NFLX	Thu, Aug 28, 2014	67.52	68.21	67.26	67.89
3088	NASDAQ	NFLX	Wed, Aug 27, 2014	68.69	68.61	67.66	67.81
3087	NASDAQ	NFLX	Tue, Aug 26, 2014	68.36	68.84	67.79	68.48
3086	NASDAQ	NFLX	Mon, Aug 25, 2014	68.79	69.33	68.22	68.70
3085	NASDAQ	NFLX	Fri, Aug 22, 2014	67.28	68.51	67.15	68.46
3084	NASDAQ	NFLX	Thu, Aug 21, 2014	67.37	68.02	66.81	67.44
3083	NASDAQ	NFLX	Wed, Aug 20, 2014	66.71	67.68	66.36	67.46
3082	NASDAQ	NFLX	Tue, Aug 19, 2014	66.73	67.21	66.06	66.88
3081	NASDAQ	NFLX	Mon, Aug 18, 2014	66.01	67.07	65.89	66.57
3080	NASDAQ	NFLX	Fri, Aug 15, 2014	64.50	66.00	64.09	65.58
3079	NASDAQ	NFLX	Thu, Aug 14, 2014	64.60	65.00	64.03	64.41
3078	NASDAQ	NFLX	Wed, Aug 13, 2014	64.04	64.89	63.83	64.50
3077	NASDAQ	NFLX	Tue, Aug 12, 2014	64.48	64.71	63.34	63.77
3076	NASDAQ	NFLX	Mon, Aug 11, 2014	64.14	65.38	64.10	64.51
3075	NASDAQ	NFLX	Fri, Aug 8, 2014	64.31	64.42	63.15	63.69
3074	NASDAQ	NFLX	Thu, Aug 7, 2014	62.14	64.28	62.08	64.24
3073	NASDAQ	NFLX	Wed, Aug 6, 2014	60.14	62.13	60.08	61.47
3072	NASDAQ	NFLX	Tue, Aug 5, 2014	60.19	61.14	60.04	60.41
3071	NASDAQ	NFLX	Mon, Aug 4, 2014	61.03	61.43	60.11	60.39
3070	NASDAQ	NFLX	Fri, Aug 1, 2014	60.25	61.10	58.93	60.77
3069	NASDAQ	NFLX	Thu, Jul 31, 2014	61.47	61.85	60.18	60.39
3068	NASDAQ	NFLX	Wed, Jul 30, 2014	60.68	62.18	60.62	62.05
3067	NASDAQ	NFLX	Tue, Jul 29, 2014	60.46	61.20	60.46	60.61
3066	NASDAQ	NFLX	Mon, Jul 28, 2014	60.32	60.84	59.79	60.67
3065	NASDAQ	NFLX	Fri, Jul 25, 2014	60.71	61.17	60.06	60.27
3064	NASDAQ	NFLX	Thu, Jul 24, 2014	61.35	61.46	59.86	60.77
3063	NASDAQ	NFLX	Wed, Jul 23, 2014	61.49	62.20	60.93	61.13
3062	NASDAQ	NFLX	Tue, Jul 22, 2014	63.28	63.52	60.72	61.58
3061	NASDAQ	NFLX	Mon, Jul 21, 2014	64.53	65.36	63.95	64.56
3060	NASDAQ	NFLX	Fri, Jul 18, 2014	62.97	63.47	62.25	63.45
3059	NASDAQ	NFLX	Thu, Jul 17, 2014	63.33	64.12	62.61	62.77
3058	NASDAQ	NFLX	Wed, Jul 16, 2014	64.87	65.10	63.34	63.49
3057	NASDAQ	NFLX	Tue, Jul 15, 2014	64.45	64.48	63.18	64.16
3056	NASDAQ	NFLX	Mon, Jul 14, 2014	63.33	65.07	62.71	64.65
3055	NASDAQ	NFLX	Fri, Jul 11, 2014	63.07	63.45	62.45	62.85
3054	NASDAQ	NFLX	Thu, Jul 10, 2014	62.06	63.46	61.17	62.65
3053	NASDAQ	NFLX	Wed, Jul 9, 2014	63.74	64.19	62.82	63.29
3052	NASDAQ	NFLX	Tue, Jul 8, 2014	65.66	65.86	62.75	63.58
3051	NASDAQ	NFLX	Mon, Jul 7, 2014	67.44	67.46	65.71	65.80
3050	NASDAQ	NFLX	Thu, Jul 3, 2014	67.17	67.52	66.98	67.48
3049	NASDAQ	NFLX	Wed, Jul 2, 2014	67.69	67.98	66.58	66.68
3048	NASDAQ	NFLX	Tue, Jul 1, 2014	65.18	67.67	65.04	67.59
3047	NASDAQ	NFLX	Mon, Jun 30, 2014	63.27	63.84	62.81	62.94
3046	NASDAQ	NFLX	Fri, Jun 27, 2014	62.62	63.31	62.49	63.15
3045	NASDAQ	NFLX	Thu, Jun 26, 2014	62.97	63.16	62.39	62.80
3044	NASDAQ	NFLX	Wed, Jun 25, 2014	62.14	63.54	61.90	63.46
3043	NASDAQ	NFLX	Tue, Jun 24, 2014	62.58	64.28	62.21	62.34
3042	NASDAQ	NFLX	Mon, Jun 23, 2014	62.79	63.12	62.22	62.79
3041	NASDAQ	NFLX	Fri, Jun 20, 2014	63.03	63.27	62.14	62.88
3040	NASDAQ	NFLX	Thu, Jun 19, 2014	64.20	64.21	62.58	63.06
3039	NASDAQ	NFLX	Wed, Jun 18, 2014	63.38	64.40	62.89	64.10
3038	NASDAQ	NFLX	Tue, Jun 17, 2014	62.58	64.01	62.54	63.38
3037	NASDAQ	NFLX	Mon, Jun 16, 2014	60.93	61.60	60.49	61.47
3036	NASDAQ	NFLX	Fri, Jun 13, 2014	60.43	61.13	59.60	61.10
3035	NASDAQ	NFLX	Thu, Jun 12, 2014	61.30	61.46	60.07	60.35
3034	NASDAQ	NFLX	Wed, Jun 11, 2014	60.75	61.80	60.71	61.43
3033	NASDAQ	NFLX	Tue, Jun 10, 2014	60.80	62.29	60.72	61.18
3032	NASDAQ	NFLX	Mon, Jun 9, 2014	61.36	61.52	60.01	60.44
3031	NASDAQ	NFLX	Fri, Jun 6, 2014	61.43	62.13	61.19	61.45
3030	NASDAQ	NFLX	Thu, Jun 5, 2014	60.54	61.34	59.80	61.19
3029	NASDAQ	NFLX	Wed, Jun 4, 2014	59.54	60.64	59.04	60.46
3028	NASDAQ	NFLX	Tue, Jun 3, 2014	59.98	60.80	59.58	59.65
3027	NASDAQ	NFLX	Mon, Jun 2, 2014	59.93	60.42	58.93	60.29
3026	NASDAQ	NFLX	Fri, May 30, 2014	59.31	60.25	58.80	59.69
3025	NASDAQ	NFLX	Thu, May 29, 2014	57.63	59.43	57.08	59.31
3024	NASDAQ	NFLX	Wed, May 28, 2014	56.74	57.89	56.21	57.32
3023	NASDAQ	NFLX	Tue, May 27, 2014	57.43	57.46	56.16	56.97
3022	NASDAQ	NFLX	Fri, May 23, 2014	55.95	57.50	55.67	57.48
3021	NASDAQ	NFLX	Thu, May 22, 2014	55.84	56.79	55.36	55.97
3020	NASDAQ	NFLX	Wed, May 21, 2014	53.59	55.81	53.34	55.80
3019	NASDAQ	NFLX	Tue, May 20, 2014	52.16	53.24	51.77	53.10
3018	NASDAQ	NFLX	Mon, May 19, 2014	49.57	52.46	49.51	52.07
3017	NASDAQ	NFLX	Fri, May 16, 2014	49.35	50.00	48.55	49.98
3016	NASDAQ	NFLX	Thu, May 15, 2014	50.23	50.26	48.48	49.17
3015	NASDAQ	NFLX	Wed, May 14, 2014	49.58	50.63	49.44	50.27
3014	NASDAQ	NFLX	Tue, May 13, 2014	49.21	50.61	48.68	49.59
3013	NASDAQ	NFLX	Mon, May 12, 2014	47.26	49.36	47.22	49.35
3012	NASDAQ	NFLX	Fri, May 9, 2014	46.01	47.13	45.34	46.94
3011	NASDAQ	NFLX	Thu, May 8, 2014	45.31	47.39	44.91	45.95
3010	NASDAQ	NFLX	Wed, May 7, 2014	46.59	46.83	45.03	45.79
3009	NASDAQ	NFLX	Tue, May 6, 2014	49.10	49.67	46.52	46.60
3008	NASDAQ	NFLX	Mon, May 5, 2014	48.30	49.35	48.01	49.20
3007	NASDAQ	NFLX	Fri, May 2, 2014	48.22	49.13	47.72	48.66
3006	NASDAQ	NFLX	Thu, May 1, 2014	46.29	49.38	46.15	48.07
3005	NASDAQ	NFLX	Wed, Apr 30, 2014	45.42	46.06	44.32	46.01
3004	NASDAQ	NFLX	Tue, Apr 29, 2014	44.61	46.38	44.58	45.70
3003	NASDAQ	NFLX	Mon, Apr 28, 2014	45.44	45.84	42.79	44.89
3002	NASDAQ	NFLX	Fri, Apr 25, 2014	48.21	48.77	46.00	46.01
3001	NASDAQ	NFLX	Thu, Apr 24, 2014	50.36	50.84	47.83	49.15
3000	NASDAQ	NFLX	Wed, Apr 23, 2014	51.82	52.50	50.43	50.50
2999	NASDAQ	NFLX	Tue, Apr 22, 2014	53.80	54.41	52.12	53.27
2998	NASDAQ	NFLX	Mon, Apr 21, 2014	49.90	49.91	48.33	49.78
2997	NASDAQ	NFLX	Thu, Apr 17, 2014	48.11	49.96	47.50	49.39
2996	NASDAQ	NFLX	Wed, Apr 16, 2014	47.29	47.71	46.19	47.34
2995	NASDAQ	NFLX	Tue, Apr 15, 2014	47.01	47.37	44.59	46.61
2994	NASDAQ	NFLX	Mon, Apr 14, 2014	47.56	47.86	46.51	47.37
2993	NASDAQ	NFLX	Fri, Apr 11, 2014	47.26	47.83	46.23	46.67
2992	NASDAQ	NFLX	Thu, Apr 10, 2014	50.64	51.07	47.72	47.82
2991	NASDAQ	NFLX	Wed, Apr 9, 2014	50.15	50.56	49.02	50.43
2990	NASDAQ	NFLX	Tue, Apr 8, 2014	48.58	50.11	48.34	49.84
2989	NASDAQ	NFLX	Mon, Apr 7, 2014	48.64	49.74	47.30	48.29
2988	NASDAQ	NFLX	Fri, Apr 4, 2014	50.78	50.86	47.98	48.19
2987	NASDAQ	NFLX	Thu, Apr 3, 2014	51.62	52.16	50.01	50.67
2986	NASDAQ	NFLX	Wed, Apr 2, 2014	52.24	53.01	51.19	51.84
2985	NASDAQ	NFLX	Tue, Apr 1, 2014	50.25	52.18	50.25	52.10
2984	NASDAQ	NFLX	Mon, Mar 31, 2014	51.64	52.41	49.98	50.29
2983	NASDAQ	NFLX	Fri, Mar 28, 2014	51.46	52.71	50.82	51.27
2982	NASDAQ	NFLX	Thu, Mar 27, 2014	53.00	53.98	51.65	52.03
2981	NASDAQ	NFLX	Wed, Mar 26, 2014	53.29	53.92	52.37	53.18
2980	NASDAQ	NFLX	Tue, Mar 25, 2014	54.14	54.99	52.25	52.98
2979	NASDAQ	NFLX	Mon, Mar 24, 2014	57.93	58.06	52.66	54.13
2978	NASDAQ	NFLX	Fri, Mar 21, 2014	60.87	61.19	57.96	58.00
2977	NASDAQ	NFLX	Thu, Mar 20, 2014	59.95	61.74	59.93	60.61
2976	NASDAQ	NFLX	Wed, Mar 19, 2014	59.98	60.78	59.58	60.01
2975	NASDAQ	NFLX	Tue, Mar 18, 2014	60.34	60.89	59.50	60.04
2974	NASDAQ	NFLX	Mon, Mar 17, 2014	61.17	61.54	60.33	60.39
2973	NASDAQ	NFLX	Fri, Mar 14, 2014	61.10	62.14	60.43	60.64
2972	NASDAQ	NFLX	Thu, Mar 13, 2014	62.79	62.90	61.18	61.44
2971	NASDAQ	NFLX	Wed, Mar 12, 2014	61.95	62.79	61.38	62.37
2970	NASDAQ	NFLX	Tue, Mar 11, 2014	63.23	63.81	62.24	62.50
2969	NASDAQ	NFLX	Mon, Mar 10, 2014	64.07	64.11	61.73	62.85
2968	NASDAQ	NFLX	Fri, Mar 7, 2014	64.87	64.93	63.64	64.05
2967	NASDAQ	NFLX	Thu, Mar 6, 2014	64.88	65.43	64.14	64.36
2966	NASDAQ	NFLX	Wed, Mar 5, 2014	64.80	65.26	64.56	64.79
2965	NASDAQ	NFLX	Tue, Mar 4, 2014	64.42	65.00	63.66	65.00
2964	NASDAQ	NFLX	Mon, Mar 3, 2014	63.03	63.68	62.59	63.66
2963	NASDAQ	NFLX	Fri, Feb 28, 2014	64.73	64.89	63.00	63.66
2962	NASDAQ	NFLX	Thu, Feb 27, 2014	63.98	64.88	63.98	64.77
2961	NASDAQ	NFLX	Wed, Feb 26, 2014	65.13	65.14	63.71	64.11
2960	NASDAQ	NFLX	Tue, Feb 25, 2014	64.29	65.40	63.57	64.72
2959	NASDAQ	NFLX	Mon, Feb 24, 2014	62.21	64.24	61.21	63.86
2958	NASDAQ	NFLX	Fri, Feb 21, 2014	62.67	62.67	61.38	61.75
2957	NASDAQ	NFLX	Thu, Feb 20, 2014	61.48	62.54	61.31	62.14
2956	NASDAQ	NFLX	Wed, Feb 19, 2014	61.67	62.32	61.14	61.18
2955	NASDAQ	NFLX	Tue, Feb 18, 2014	62.42	63.03	61.14	62.41
2954	NASDAQ	NFLX	Fri, Feb 14, 2014	62.37	62.53	61.67	62.22
2953	NASDAQ	NFLX	Thu, Feb 13, 2014	60.81	62.78	60.71	62.36
2952	NASDAQ	NFLX	Wed, Feb 12, 2014	62.11	62.13	60.79	61.28
2951	NASDAQ	NFLX	Tue, Feb 11, 2014	61.42	62.25	60.79	62.00
2950	NASDAQ	NFLX	Mon, Feb 10, 2014	61.30	61.77	60.61	61.49
2949	NASDAQ	NFLX	Fri, Feb 7, 2014	59.06	61.50	58.65	61.43
2948	NASDAQ	NFLX	Thu, Feb 6, 2014	58.06	58.70	57.20	58.27
2947	NASDAQ	NFLX	Wed, Feb 5, 2014	57.69	58.25	56.86	57.77
2946	NASDAQ	NFLX	Tue, Feb 4, 2014	57.92	58.36	56.72	57.99
2945	NASDAQ	NFLX	Mon, Feb 3, 2014	58.84	58.88	57.25	57.77
2944	NASDAQ	NFLX	Fri, Jan 31, 2014	57.47	58.91	57.47	58.48
2943	NASDAQ	NFLX	Thu, Jan 30, 2014	58.19	58.46	57.36	57.81
2942	NASDAQ	NFLX	Wed, Jan 29, 2014	57.59	58.19	56.86	57.20
2941	NASDAQ	NFLX	Tue, Jan 28, 2014	54.47	58.20	54.39	58.11
2940	NASDAQ	NFLX	Mon, Jan 27, 2014	55.34	55.93	52.94	54.46
2939	NASDAQ	NFLX	Fri, Jan 24, 2014	54.81	55.81	54.77	55.15
2938	NASDAQ	NFLX	Thu, Jan 23, 2014	55.34	56.52	53.93	55.53
2937	NASDAQ	NFLX	Wed, Jan 22, 2014	47.13	47.78	46.76	47.68
2936	NASDAQ	NFLX	Tue, Jan 21, 2014	47.46	47.50	45.75	46.96
2935	NASDAQ	NFLX	Fri, Jan 17, 2014	47.44	47.83	46.89	47.15
2934	NASDAQ	NFLX	Thu, Jan 16, 2014	46.92	47.70	46.00	47.38
2933	NASDAQ	NFLX	Wed, Jan 15, 2014	47.84	48.37	45.58	47.20
2932	NASDAQ	NFLX	Tue, Jan 14, 2014	48.78	48.80	47.51	48.28
2931	NASDAQ	NFLX	Mon, Jan 13, 2014	47.30	49.81	47.30	48.12
2930	NASDAQ	NFLX	Fri, Jan 10, 2014	48.30	48.38	47.22	47.45
2929	NASDAQ	NFLX	Thu, Jan 9, 2014	48.82	49.14	47.86	48.15
2928	NASDAQ	NFLX	Wed, Jan 8, 2014	48.11	49.43	48.07	48.71
2927	NASDAQ	NFLX	Tue, Jan 7, 2014	49.68	49.70	48.15	48.50
2926	NASDAQ	NFLX	Mon, Jan 6, 2014	51.87	52.04	50.48	51.37
2925	NASDAQ	NFLX	Fri, Jan 3, 2014	52.00	52.50	51.84	51.87
2924	NASDAQ	NFLX	Thu, Jan 2, 2014	52.40	52.51	51.54	51.83
2923	NASDAQ	NFLX	Tue, Dec 31, 2013	52.21	52.74	51.95	52.60
2922	NASDAQ	NFLX	Mon, Dec 30, 2013	52.52	52.79	51.29	52.43
2921	NASDAQ	NFLX	Fri, Dec 27, 2013	53.87	54.11	52.26	52.50
2920	NASDAQ	NFLX	Thu, Dec 26, 2013	54.02	54.42	53.69	53.85
2919	NASDAQ	NFLX	Tue, Dec 24, 2013	54.39	54.85	53.93	54.06
2918	NASDAQ	NFLX	Mon, Dec 23, 2013	54.10	54.78	53.80	54.37
2917	NASDAQ	NFLX	Fri, Dec 20, 2013	53.79	54.24	53.48	53.67
2916	NASDAQ	NFLX	Thu, Dec 19, 2013	53.46	54.27	53.34	53.82
2915	NASDAQ	NFLX	Wed, Dec 18, 2013	53.41	53.86	52.36	53.75
2914	NASDAQ	NFLX	Tue, Dec 17, 2013	52.39	53.96	52.32	53.55
2913	NASDAQ	NFLX	Mon, Dec 16, 2013	52.85	53.00	52.04	52.33
2912	NASDAQ	NFLX	Fri, Dec 13, 2013	53.74	53.86	52.69	52.71
2911	NASDAQ	NFLX	Thu, Dec 12, 2013	51.95	53.55	51.94	53.33
2910	NASDAQ	NFLX	Wed, Dec 11, 2013	52.05	53.02	51.75	52.00
2909	NASDAQ	NFLX	Tue, Dec 10, 2013	50.71	52.06	50.47	51.87
2908	NASDAQ	NFLX	Mon, Dec 9, 2013	50.74	51.41	50.52	50.81
2907	NASDAQ	NFLX	Fri, Dec 6, 2013	51.58	51.62	50.29	50.63
2906	NASDAQ	NFLX	Thu, Dec 5, 2013	51.11	51.59	50.48	51.15
2905	NASDAQ	NFLX	Wed, Dec 4, 2013	51.51	52.66	50.89	50.90
2904	NASDAQ	NFLX	Tue, Dec 3, 2013	51.70	51.94	50.93	51.85
2903	NASDAQ	NFLX	Mon, Dec 2, 2013	52.13	52.57	51.37	51.99
2902	NASDAQ	NFLX	Fri, Nov 29, 2013	52.01	52.54	51.86	52.26
2901	NASDAQ	NFLX	Wed, Nov 27, 2013	51.02	51.98	50.51	51.78
2900	NASDAQ	NFLX	Tue, Nov 26, 2013	50.07	50.92	49.65	50.74
2899	NASDAQ	NFLX	Mon, Nov 25, 2013	49.56	50.42	49.29	50.03
2898	NASDAQ	NFLX	Fri, Nov 22, 2013	49.83	50.09	49.14	49.69
2897	NASDAQ	NFLX	Thu, Nov 21, 2013	48.89	49.81	48.81	49.79
2896	NASDAQ	NFLX	Wed, Nov 20, 2013	49.05	49.48	48.24	48.50
2895	NASDAQ	NFLX	Tue, Nov 19, 2013	48.68	49.55	47.75	48.18
2894	NASDAQ	NFLX	Mon, Nov 18, 2013	50.00	50.07	48.50	48.82
2893	NASDAQ	NFLX	Fri, Nov 15, 2013	49.23	49.98	49.01	49.97
2892	NASDAQ	NFLX	Thu, Nov 14, 2013	47.97	49.14	47.87	48.94
2891	NASDAQ	NFLX	Wed, Nov 13, 2013	47.60	47.92	47.01	47.90
2890	NASDAQ	NFLX	Tue, Nov 12, 2013	48.03	48.50	47.34	47.68
2889	NASDAQ	NFLX	Mon, Nov 11, 2013	47.54	48.50	46.95	48.27
2888	NASDAQ	NFLX	Fri, Nov 8, 2013	46.70	47.94	46.50	47.84
2887	NASDAQ	NFLX	Thu, Nov 7, 2013	48.43	48.52	46.45	46.69
2886	NASDAQ	NFLX	Wed, Nov 6, 2013	48.50	49.20	47.54	47.95
2885	NASDAQ	NFLX	Tue, Nov 5, 2013	47.93	48.91	47.58	48.79
2884	NASDAQ	NFLX	Mon, Nov 4, 2013	47.28	48.26	46.45	48.23
2883	NASDAQ	NFLX	Fri, Nov 1, 2013	46.98	47.64	46.56	47.04
2882	NASDAQ	NFLX	Thu, Oct 31, 2013	45.44	46.66	45.10	46.07
2881	NASDAQ	NFLX	Wed, Oct 30, 2013	46.96	46.99	45.09	45.45
2880	NASDAQ	NFLX	Tue, Oct 29, 2013	45.51	46.77	44.17	46.76
2879	NASDAQ	NFLX	Mon, Oct 28, 2013	46.43	47.28	44.54	44.86
2878	NASDAQ	NFLX	Fri, Oct 25, 2013	47.29	48.17	46.56	46.86
2877	NASDAQ	NFLX	Thu, Oct 24, 2013	47.35	48.12	46.24	47.32
2876	NASDAQ	NFLX	Wed, Oct 23, 2013	45.33	47.88	45.29	47.18
2875	NASDAQ	NFLX	Tue, Oct 22, 2013	55.41	55.59	45.93	46.07
2874	NASDAQ	NFLX	Mon, Oct 21, 2013	48.99	50.77	48.59	50.71
2873	NASDAQ	NFLX	Fri, Oct 18, 2013	47.71	48.07	46.80	47.64
2872	NASDAQ	NFLX	Thu, Oct 17, 2013	46.03	47.17	45.67	47.16
2871	NASDAQ	NFLX	Wed, Oct 16, 2013	45.73	46.50	45.47	46.13
2870	NASDAQ	NFLX	Tue, Oct 15, 2013	46.44	46.76	45.62	45.96
2869	NASDAQ	NFLX	Mon, Oct 14, 2013	44.37	46.47	43.71	46.34
2868	NASDAQ	NFLX	Fri, Oct 11, 2013	43.47	43.94	42.88	42.98
2867	NASDAQ	NFLX	Thu, Oct 10, 2013	43.00	43.92	42.34	43.43
2866	NASDAQ	NFLX	Wed, Oct 9, 2013	42.89	42.94	40.40	41.20
2865	NASDAQ	NFLX	Tue, Oct 8, 2013	45.61	45.93	42.80	43.19
2864	NASDAQ	NFLX	Mon, Oct 7, 2013	46.29	46.71	45.45	45.45
2863	NASDAQ	NFLX	Fri, Oct 4, 2013	46.24	46.90	45.51	46.75
2862	NASDAQ	NFLX	Thu, Oct 3, 2013	47.29	47.79	45.44	45.96
2861	NASDAQ	NFLX	Wed, Oct 2, 2013	46.01	47.66	45.95	47.25
2860	NASDAQ	NFLX	Tue, Oct 1, 2013	44.97	46.39	44.86	46.37
2859	NASDAQ	NFLX	Mon, Sep 30, 2013	43.96	44.59	43.60	44.17
2858	NASDAQ	NFLX	Fri, Sep 27, 2013	44.39	44.79	44.24	44.63
2857	NASDAQ	NFLX	Thu, Sep 26, 2013	44.01	44.93	43.93	44.79
2856	NASDAQ	NFLX	Wed, Sep 25, 2013	44.03	44.40	43.44	43.88
2855	NASDAQ	NFLX	Tue, Sep 24, 2013	43.04	44.20	42.91	43.78
2854	NASDAQ	NFLX	Mon, Sep 23, 2013	45.77	45.77	42.79	43.15
2853	NASDAQ	NFLX	Fri, Sep 20, 2013	43.69	45.13	43.66	44.83
2852	NASDAQ	NFLX	Thu, Sep 19, 2013	44.05	44.11	43.43	43.64
2851	NASDAQ	NFLX	Wed, Sep 18, 2013	42.71	43.95	42.59	43.85
2850	NASDAQ	NFLX	Tue, Sep 17, 2013	43.15	43.32	42.53	42.79
2849	NASDAQ	NFLX	Mon, Sep 16, 2013	44.29	44.31	43.11	43.17
2848	NASDAQ	NFLX	Fri, Sep 13, 2013	43.14	43.71	42.74	43.66
2847	NASDAQ	NFLX	Thu, Sep 12, 2013	43.12	43.78	42.62	43.06
2846	NASDAQ	NFLX	Wed, Sep 11, 2013	44.82	44.88	43.41	44.04
2845	NASDAQ	NFLX	Tue, Sep 10, 2013	42.50	44.75	42.40	44.72
2844	NASDAQ	NFLX	Mon, Sep 9, 2013	41.82	42.19	41.47	42.02
2843	NASDAQ	NFLX	Fri, Sep 6, 2013	42.33	42.36	41.46	41.65
2842	NASDAQ	NFLX	Thu, Sep 5, 2013	42.40	42.70	42.06	42.16
2841	NASDAQ	NFLX	Wed, Sep 4, 2013	41.26	41.87	41.00	41.78
2840	NASDAQ	NFLX	Tue, Sep 3, 2013	41.06	41.53	40.65	41.29
2839	NASDAQ	NFLX	Fri, Aug 30, 2013	41.18	41.26	40.42	40.56
2838	NASDAQ	NFLX	Thu, Aug 29, 2013	40.58	41.46	40.55	41.12
2837	NASDAQ	NFLX	Wed, Aug 28, 2013	39.81	40.71	39.49	40.48
2836	NASDAQ	NFLX	Tue, Aug 27, 2013	39.88	40.84	39.21	39.43
2835	NASDAQ	NFLX	Mon, Aug 26, 2013	39.44	41.42	39.15	40.39
2834	NASDAQ	NFLX	Fri, Aug 23, 2013	38.58	39.77	38.43	39.77
2833	NASDAQ	NFLX	Thu, Aug 22, 2013	38.93	39.07	38.32	38.54
2832	NASDAQ	NFLX	Wed, Aug 21, 2013	38.98	39.24	38.21	38.62
2831	NASDAQ	NFLX	Tue, Aug 20, 2013	37.56	39.08	37.50	39.04
2830	NASDAQ	NFLX	Mon, Aug 19, 2013	36.86	37.64	36.82	37.11
2829	NASDAQ	NFLX	Fri, Aug 16, 2013	36.17	37.16	35.88	36.98
2828	NASDAQ	NFLX	Thu, Aug 15, 2013	37.00	37.21	35.91	36.20
2827	NASDAQ	NFLX	Wed, Aug 14, 2013	36.90	37.68	36.86	37.40
2826	NASDAQ	NFLX	Tue, Aug 13, 2013	36.95	37.46	36.18	37.03
2825	NASDAQ	NFLX	Mon, Aug 12, 2013	35.90	36.71	35.77	36.66
2824	NASDAQ	NFLX	Fri, Aug 9, 2013	35.71	36.24	35.69	36.11
2823	NASDAQ	NFLX	Thu, Aug 8, 2013	35.98	36.27	35.49	35.77
2822	NASDAQ	NFLX	Wed, Aug 7, 2013	36.34	36.78	35.52	35.60
2821	NASDAQ	NFLX	Tue, Aug 6, 2013	36.28	36.80	35.73	36.56
2820	NASDAQ	NFLX	Mon, Aug 5, 2013	34.84	36.27	34.48	36.26
2819	NASDAQ	NFLX	Fri, Aug 2, 2013	35.62	35.62	34.97	35.17
2818	NASDAQ	NFLX	Thu, Aug 1, 2013	35.22	35.71	34.94	35.59
2817	NASDAQ	NFLX	Wed, Jul 31, 2013	34.77	35.30	34.56	34.93
2816	NASDAQ	NFLX	Tue, Jul 30, 2013	35.06	35.42	34.54	34.82
2815	NASDAQ	NFLX	Mon, Jul 29, 2013	35.15	35.81	34.64	34.99
2814	NASDAQ	NFLX	Fri, Jul 26, 2013	34.95	35.28	34.40	35.19
2813	NASDAQ	NFLX	Thu, Jul 25, 2013	34.37	35.38	34.27	35.25
2812	NASDAQ	NFLX	Wed, Jul 24, 2013	35.67	36.04	34.31	34.47
2811	NASDAQ	NFLX	Tue, Jul 23, 2013	35.91	37.46	35.17	35.75
2810	NASDAQ	NFLX	Mon, Jul 22, 2013	38.12	38.39	36.73	37.42
2809	NASDAQ	NFLX	Fri, Jul 19, 2013	38.20	38.28	37.60	37.80
2808	NASDAQ	NFLX	Thu, Jul 18, 2013	38.62	38.62	37.71	38.06
2807	NASDAQ	NFLX	Wed, Jul 17, 2013	37.32	38.32	36.95	38.27
2806	NASDAQ	NFLX	Tue, Jul 16, 2013	36.76	38.05	36.67	37.21
2805	NASDAQ	NFLX	Mon, Jul 15, 2013	37.06	37.12	36.02	36.85
2804	NASDAQ	NFLX	Fri, Jul 12, 2013	35.12	36.78	35.11	36.75
2803	NASDAQ	NFLX	Thu, Jul 11, 2013	35.43	35.60	34.40	34.88
2802	NASDAQ	NFLX	Wed, Jul 10, 2013	35.08	35.27	34.17	34.83
2801	NASDAQ	NFLX	Tue, Jul 9, 2013	33.58	35.34	33.55	35.34
2800	NASDAQ	NFLX	Mon, Jul 8, 2013	32.43	33.61	32.22	33.30
2799	NASDAQ	NFLX	Fri, Jul 5, 2013	31.73	32.18	31.33	32.16
2798	NASDAQ	NFLX	Wed, Jul 3, 2013	31.73	32.00	31.28	31.56
2797	NASDAQ	NFLX	Tue, Jul 2, 2013	32.18	32.50	31.14	31.64
2796	NASDAQ	NFLX	Mon, Jul 1, 2013	30.52	32.19	30.29	32.04
2795	NASDAQ	NFLX	Fri, Jun 28, 2013	30.61	30.90	30.01	30.16
2794	NASDAQ	NFLX	Thu, Jun 27, 2013	30.42	30.96	29.94	30.71
2793	NASDAQ	NFLX	Wed, Jun 26, 2013	30.65	31.18	30.12	30.30
2792	NASDAQ	NFLX	Tue, Jun 25, 2013	30.28	30.50	29.65	30.41
2791	NASDAQ	NFLX	Mon, Jun 24, 2013	30.43	31.30	29.86	30.80
2790	NASDAQ	NFLX	Fri, Jun 21, 2013	32.15	32.34	30.60	30.99
2789	NASDAQ	NFLX	Thu, Jun 20, 2013	32.78	33.00	31.51	31.93
2788	NASDAQ	NFLX	Wed, Jun 19, 2013	32.57	33.70	32.52	33.19
2787	NASDAQ	NFLX	Tue, Jun 18, 2013	32.89	33.00	32.34	32.69
2786	NASDAQ	NFLX	Mon, Jun 17, 2013	32.22	32.93	31.96	32.75
2785	NASDAQ	NFLX	Fri, Jun 14, 2013	30.68	31.04	30.33	30.57
2784	NASDAQ	NFLX	Thu, Jun 13, 2013	29.71	30.79	29.39	30.77
2783	NASDAQ	NFLX	Wed, Jun 12, 2013	30.83	30.83	29.55	29.66
2782	NASDAQ	NFLX	Tue, Jun 11, 2013	31.12	31.47	30.54	30.64
2781	NASDAQ	NFLX	Mon, Jun 10, 2013	31.86	31.90	30.87	31.56
2780	NASDAQ	NFLX	Fri, Jun 7, 2013	31.23	31.55	30.81	31.46
2779	NASDAQ	NFLX	Thu, Jun 6, 2013	31.73	32.20	30.57	31.11
2778	NASDAQ	NFLX	Wed, Jun 5, 2013	31.88	32.57	31.20	31.92
2777	NASDAQ	NFLX	Tue, Jun 4, 2013	31.45	32.51	31.22	32.19
2776	NASDAQ	NFLX	Mon, Jun 3, 2013	32.44	32.50	31.08	31.71
2775	NASDAQ	NFLX	Fri, May 31, 2013	32.18	32.80	32.01	32.32
2774	NASDAQ	NFLX	Thu, May 30, 2013	30.86	31.86	30.22	31.81
2773	NASDAQ	NFLX	Wed, May 29, 2013	30.65	31.63	29.99	30.76
2772	NASDAQ	NFLX	Tue, May 28, 2013	33.11	33.71	30.43	30.60
2771	NASDAQ	NFLX	Fri, May 24, 2013	32.18	32.71	32.07	32.68
2770	NASDAQ	NFLX	Thu, May 23, 2013	32.24	32.60	31.65	32.31
2769	NASDAQ	NFLX	Wed, May 22, 2013	33.49	34.03	32.38	32.65
2768	NASDAQ	NFLX	Tue, May 21, 2013	34.29	34.41	33.57	33.87
2767	NASDAQ	NFLX	Mon, May 20, 2013	34.06	34.52	33.82	34.22
2766	NASDAQ	NFLX	Fri, May 17, 2013	34.08	34.68	33.71	34.14
2765	NASDAQ	NFLX	Thu, May 16, 2013	35.28	35.55	33.60	33.86
2764	NASDAQ	NFLX	Wed, May 15, 2013	34.21	35.06	33.98	34.77
2763	NASDAQ	NFLX	Tue, May 14, 2013	33.14	33.80	32.97	33.42
2762	NASDAQ	NFLX	Mon, May 13, 2013	31.02	32.81	31.02	32.77
2761	NASDAQ	NFLX	Fri, May 10, 2013	30.92	31.39	30.65	31.10
2760	NASDAQ	NFLX	Thu, May 9, 2013	29.72	31.27	29.50	30.92
2759	NASDAQ	NFLX	Wed, May 8, 2013	29.28	30.06	29.22	29.80
2758	NASDAQ	NFLX	Tue, May 7, 2013	29.83	30.07	29.37	29.46
2757	NASDAQ	NFLX	Mon, May 6, 2013	29.95	30.35	29.15	30.10
2756	NASDAQ	NFLX	Fri, May 3, 2013	30.83	31.18	30.39	30.49
2755	NASDAQ	NFLX	Thu, May 2, 2013	30.46	30.78	30.03	30.64
2754	NASDAQ	NFLX	Wed, May 1, 2013	30.85	31.06	30.24	30.42
2753	NASDAQ	NFLX	Tue, Apr 30, 2013	30.66	31.39	30.61	30.87
2752	NASDAQ	NFLX	Mon, Apr 29, 2013	30.94	31.10	30.29	30.72
2751	NASDAQ	NFLX	Fri, Apr 26, 2013	31.00	31.02	30.36	30.79
2750	NASDAQ	NFLX	Thu, Apr 25, 2013	31.00	31.26	30.47	30.54
2749	NASDAQ	NFLX	Wed, Apr 24, 2013	31.09	32.04	30.46	30.96
2748	NASDAQ	NFLX	Tue, Apr 23, 2013	30.80	31.34	29.93	31.00
2747	NASDAQ	NFLX	Mon, Apr 22, 2013	23.67	25.21	23.67	24.91
2746	NASDAQ	NFLX	Fri, Apr 19, 2013	23.64	24.17	23.29	23.34
2745	NASDAQ	NFLX	Thu, Apr 18, 2013	24.43	24.56	23.11	23.40
2744	NASDAQ	NFLX	Wed, Apr 17, 2013	24.91	25.34	24.04	24.19
2743	NASDAQ	NFLX	Tue, Apr 16, 2013	25.00	25.39	24.61	25.12
2742	NASDAQ	NFLX	Mon, Apr 15, 2013	25.08	26.05	24.97	25.21
2741	NASDAQ	NFLX	Fri, Apr 12, 2013	25.28	25.38	24.46	24.74
2740	NASDAQ	NFLX	Thu, Apr 11, 2013	24.12	24.77	24.12	24.72
2739	NASDAQ	NFLX	Wed, Apr 10, 2013	24.00	24.21	23.56	23.72
2738	NASDAQ	NFLX	Tue, Apr 9, 2013	23.36	24.48	23.15	24.19
2737	NASDAQ	NFLX	Mon, Apr 8, 2013	23.69	23.76	22.71	23.29
2736	NASDAQ	NFLX	Fri, Apr 5, 2013	23.36	24.36	23.22	23.52
2735	NASDAQ	NFLX	Thu, Apr 4, 2013	23.91	24.30	23.40	23.81
2734	NASDAQ	NFLX	Wed, Apr 3, 2013	25.29	25.48	23.47	24.25
2733	NASDAQ	NFLX	Tue, Apr 2, 2013	26.27	26.45	25.16	25.24
2732	NASDAQ	NFLX	Mon, Apr 1, 2013	27.28	27.36	25.92	26.06
2731	NASDAQ	NFLX	Thu, Mar 28, 2013	27.25	27.56	26.94	27.04
2730	NASDAQ	NFLX	Wed, Mar 27, 2013	27.09	28.15	26.90	27.18
2729	NASDAQ	NFLX	Tue, Mar 26, 2013	26.29	27.52	26.23	27.23
2728	NASDAQ	NFLX	Mon, Mar 25, 2013	26.06	26.41	25.68	25.83
2727	NASDAQ	NFLX	Fri, Mar 22, 2013	26.16	26.27	25.64	25.90
2726	NASDAQ	NFLX	Thu, Mar 21, 2013	26.06	26.77	26.00	26.00
2725	NASDAQ	NFLX	Wed, Mar 20, 2013	26.09	26.26	25.78	26.15
2724	NASDAQ	NFLX	Tue, Mar 19, 2013	26.57	26.68	25.61	25.91
2723	NASDAQ	NFLX	Mon, Mar 18, 2013	25.91	26.68	25.79	26.51
2722	NASDAQ	NFLX	Fri, Mar 15, 2013	27.04	27.14	26.36	26.41
2721	NASDAQ	NFLX	Thu, Mar 14, 2013	27.53	27.53	26.72	26.91
2720	NASDAQ	NFLX	Wed, Mar 13, 2013	26.77	27.88	26.68	27.48
2719	NASDAQ	NFLX	Tue, Mar 12, 2013	25.62	26.31	25.61	26.02
2718	NASDAQ	NFLX	Mon, Mar 11, 2013	26.29	26.36	25.57	25.78
2717	NASDAQ	NFLX	Fri, Mar 8, 2013	26.06	26.55	25.82	26.39
2716	NASDAQ	NFLX	Thu, Mar 7, 2013	25.71	26.07	25.17	25.94
2715	NASDAQ	NFLX	Wed, Mar 6, 2013	26.02	26.42	25.65	26.13
2714	NASDAQ	NFLX	Tue, Mar 5, 2013	26.38	26.47	25.44	25.96
2713	NASDAQ	NFLX	Mon, Mar 4, 2013	26.95	27.15	25.24	25.89
2712	NASDAQ	NFLX	Fri, Mar 1, 2013	26.73	27.19	26.60	27.05
2711	NASDAQ	NFLX	Thu, Feb 28, 2013	26.26	27.45	26.22	26.87
2710	NASDAQ	NFLX	Wed, Feb 27, 2013	26.23	26.57	25.79	26.33
2709	NASDAQ	NFLX	Tue, Feb 26, 2013	25.80	26.46	25.09	26.30
2708	NASDAQ	NFLX	Mon, Feb 25, 2013	25.86	26.73	25.06	25.62
2707	NASDAQ	NFLX	Fri, Feb 22, 2013	26.25	26.26	25.49	25.69
2706	NASDAQ	NFLX	Thu, Feb 21, 2013	26.57	27.46	26.07	26.74
2705	NASDAQ	NFLX	Wed, Feb 20, 2013	28.23	28.23	26.64	26.73
2704	NASDAQ	NFLX	Tue, Feb 19, 2013	27.29	28.17	27.16	28.06
2703	NASDAQ	NFLX	Fri, Feb 15, 2013	26.94	27.14	26.61	27.07
2702	NASDAQ	NFLX	Thu, Feb 14, 2013	26.76	27.12	26.38	26.77
2701	NASDAQ	NFLX	Wed, Feb 13, 2013	25.84	26.63	25.67	26.61
2700	NASDAQ	NFLX	Tue, Feb 12, 2013	25.81	26.22	25.10	25.42
2699	NASDAQ	NFLX	Mon, Feb 11, 2013	25.57	26.01	24.97	25.41
2698	NASDAQ	NFLX	Fri, Feb 8, 2013	25.96	26.28	25.72	25.85
2697	NASDAQ	NFLX	Thu, Feb 7, 2013	26.54	26.98	25.51	25.99
2696	NASDAQ	NFLX	Wed, Feb 6, 2013	25.00	26.48	24.94	26.34
2695	NASDAQ	NFLX	Tue, Feb 5, 2013	24.63	25.41	24.43	24.91
2694	NASDAQ	NFLX	Mon, Feb 4, 2013	23.25	25.02	23.25	24.96
2693	NASDAQ	NFLX	Fri, Feb 1, 2013	24.29	24.71	23.41	23.54
2692	NASDAQ	NFLX	Thu, Jan 31, 2013	23.87	24.14	22.90	23.61
2691	NASDAQ	NFLX	Wed, Jan 30, 2013	24.78	25.07	23.24	23.96
2690	NASDAQ	NFLX	Tue, Jan 29, 2013	22.59	24.27	22.38	24.16
2689	NASDAQ	NFLX	Mon, Jan 28, 2013	24.64	25.32	22.97	23.16
2688	NASDAQ	NFLX	Fri, Jan 25, 2013	20.81	24.67	20.80	24.22
2687	NASDAQ	NFLX	Thu, Jan 24, 2013	20.57	21.31	19.95	20.98
2686	NASDAQ	NFLX	Wed, Jan 23, 2013	13.88	14.83	13.86	14.75
2685	NASDAQ	NFLX	Tue, Jan 22, 2013	14.24	14.24	13.80	13.97
2684	NASDAQ	NFLX	Fri, Jan 18, 2013	14.34	14.56	14.10	14.17
2683	NASDAQ	NFLX	Thu, Jan 17, 2013	14.01	14.09	13.68	13.96
2682	NASDAQ	NFLX	Wed, Jan 16, 2013	14.55	14.61	13.82	13.93
2681	NASDAQ	NFLX	Tue, Jan 15, 2013	14.72	14.91	14.44	14.53
2680	NASDAQ	NFLX	Mon, Jan 14, 2013	14.43	14.93	14.37	14.78
2679	NASDAQ	NFLX	Fri, Jan 11, 2013	14.03	14.56	14.00	14.47
2678	NASDAQ	NFLX	Thu, Jan 10, 2013	13.80	14.27	13.67	14.00
2677	NASDAQ	NFLX	Wed, Jan 9, 2013	13.87	13.99	13.51	13.70
2676	NASDAQ	NFLX	Tue, Jan 8, 2013	14.29	14.43	13.83	13.88
2675	NASDAQ	NFLX	Mon, Jan 7, 2013	13.77	14.54	13.73	14.17
2674	NASDAQ	NFLX	Fri, Jan 4, 2013	13.79	13.96	13.65	13.71
2673	NASDAQ	NFLX	Thu, Jan 3, 2013	13.14	13.99	13.08	13.80
2672	NASDAQ	NFLX	Wed, Jan 2, 2013	13.60	13.69	12.96	13.14
2671	NASDAQ	NFLX	Mon, Dec 31, 2012	12.77	13.36	12.72	13.23
2670	NASDAQ	NFLX	Fri, Dec 28, 2012	12.83	12.94	12.70	12.76
2669	NASDAQ	NFLX	Thu, Dec 27, 2012	12.94	13.06	12.65	12.93
2668	NASDAQ	NFLX	Wed, Dec 26, 2012	12.83	13.27	12.77	12.95
2667	NASDAQ	NFLX	Mon, Dec 24, 2012	13.08	13.12	12.76	12.89
2666	NASDAQ	NFLX	Fri, Dec 21, 2012	13.15	13.27	13.02	13.05
2665	NASDAQ	NFLX	Thu, Dec 20, 2012	13.48	13.50	13.24	13.36
2664	NASDAQ	NFLX	Wed, Dec 19, 2012	13.80	13.97	13.35	13.43
2663	NASDAQ	NFLX	Tue, Dec 18, 2012	13.57	13.94	13.46	13.66
2662	NASDAQ	NFLX	Mon, Dec 17, 2012	13.28	13.57	13.16	13.53
2661	NASDAQ	NFLX	Fri, Dec 14, 2012	13.24	13.53	13.14	13.33
2660	NASDAQ	NFLX	Thu, Dec 13, 2012	12.98	13.33	12.84	13.22
2659	NASDAQ	NFLX	Wed, Dec 12, 2012	12.32	13.31	12.28	12.96
2658	NASDAQ	NFLX	Tue, Dec 11, 2012	12.19	12.46	12.06	12.30
2657	NASDAQ	NFLX	Mon, Dec 10, 2012	12.29	12.43	12.07	12.11
2656	NASDAQ	NFLX	Fri, Dec 7, 2012	12.61	12.83	12.18	12.28
2655	NASDAQ	NFLX	Thu, Dec 6, 2012	11.74	12.65	11.67	12.31
2654	NASDAQ	NFLX	Wed, Dec 5, 2012	12.37	12.51	11.85	11.91
2653	NASDAQ	NFLX	Tue, Dec 4, 2012	10.79	12.57	10.64	12.38
2652	NASDAQ	NFLX	Mon, Dec 3, 2012	11.69	11.71	10.79	10.86
2651	NASDAQ	NFLX	Fri, Nov 30, 2012	11.50	11.67	11.33	11.67
2650	NASDAQ	NFLX	Thu, Nov 29, 2012	11.77	11.83	11.54	11.63
2649	NASDAQ	NFLX	Wed, Nov 28, 2012	11.82	11.94	11.69	11.75
2648	NASDAQ	NFLX	Tue, Nov 27, 2012	11.72	11.93	11.65	11.87
2647	NASDAQ	NFLX	Mon, Nov 26, 2012	11.80	11.84	11.44	11.72
2646	NASDAQ	NFLX	Fri, Nov 23, 2012	11.92	11.96	11.74	11.85
2645	NASDAQ	NFLX	Wed, Nov 21, 2012	11.79	12.08	11.79	11.86
2644	NASDAQ	NFLX	Tue, Nov 20, 2012	11.64	11.96	11.59	11.77
2643	NASDAQ	NFLX	Mon, Nov 19, 2012	11.72	11.86	11.45	11.62
2642	NASDAQ	NFLX	Fri, Nov 16, 2012	11.61	11.87	11.47	11.56
2641	NASDAQ	NFLX	Thu, Nov 15, 2012	11.44	11.70	11.36	11.64
2640	NASDAQ	NFLX	Wed, Nov 14, 2012	11.43	11.62	11.25	11.40
2639	NASDAQ	NFLX	Tue, Nov 13, 2012	11.12	11.56	11.05	11.37
2638	NASDAQ	NFLX	Mon, Nov 12, 2012	11.29	11.47	11.14	11.17
2637	NASDAQ	NFLX	Fri, Nov 9, 2012	10.90	11.27	10.87	11.13
2636	NASDAQ	NFLX	Thu, Nov 8, 2012	11.16	11.48	10.83	10.85
2635	NASDAQ	NFLX	Wed, Nov 7, 2012	10.92	11.32	10.92	11.10
2634	NASDAQ	NFLX	Tue, Nov 6, 2012	11.01	11.42	10.82	10.91
2633	NASDAQ	NFLX	Mon, Nov 5, 2012	10.65	11.28	10.64	11.18
2632	NASDAQ	NFLX	Fri, Nov 2, 2012	11.04	11.41	10.85	10.99
2631	NASDAQ	NFLX	Thu, Nov 1, 2012	11.12	11.38	10.66	11.10
2630	NASDAQ	NFLX	Wed, Oct 31, 2012	9.49	12.14	9.36	11.32
2629	NASDAQ	NFLX	Fri, Oct 26, 2012	8.79	10.03	8.64	9.94
2628	NASDAQ	NFLX	Thu, Oct 25, 2012	8.58	8.81	8.56	8.79
2627	NASDAQ	NFLX	Wed, Oct 24, 2012	8.27	8.71	8.20	8.59
2626	NASDAQ	NFLX	Tue, Oct 23, 2012	9.61	9.88	9.44	9.75
2625	NASDAQ	NFLX	Mon, Oct 22, 2012	9.19	9.96	9.18	9.70
2624	NASDAQ	NFLX	Fri, Oct 19, 2012	9.60	9.64	9.18	9.28
2623	NASDAQ	NFLX	Thu, Oct 18, 2012	9.78	9.98	9.56	9.62
2622	NASDAQ	NFLX	Wed, Oct 17, 2012	9.43	9.83	9.38	9.79
2621	NASDAQ	NFLX	Tue, Oct 16, 2012	9.27	9.46	9.11	9.44
2620	NASDAQ	NFLX	Mon, Oct 15, 2012	9.31	9.31	9.06	9.25
2619	NASDAQ	NFLX	Fri, Oct 12, 2012	9.40	9.51	9.11	9.19
2618	NASDAQ	NFLX	Thu, Oct 11, 2012	9.56	9.59	9.32	9.43
2617	NASDAQ	NFLX	Wed, Oct 10, 2012	9.40	9.70	9.30	9.36
2616	NASDAQ	NFLX	Tue, Oct 9, 2012	9.84	9.93	9.34	9.36
2615	NASDAQ	NFLX	Mon, Oct 8, 2012	10.20	10.60	10.02	10.50
2614	NASDAQ	NFLX	Fri, Oct 5, 2012	9.58	9.74	9.30	9.51
2613	NASDAQ	NFLX	Thu, Oct 4, 2012	8.95	9.61	8.94	9.52
2612	NASDAQ	NFLX	Wed, Oct 3, 2012	8.34	8.95	8.32	8.94
2611	NASDAQ	NFLX	Tue, Oct 2, 2012	8.06	8.18	7.90	8.07
2610	NASDAQ	NFLX	Mon, Oct 1, 2012	7.80	8.09	7.76	8.01
2609	NASDAQ	NFLX	Fri, Sep 28, 2012	7.86	7.97	7.75	7.78
2608	NASDAQ	NFLX	Thu, Sep 27, 2012	7.98	8.01	7.74	7.94
2607	NASDAQ	NFLX	Wed, Sep 26, 2012	7.71	7.99	7.58	7.88
2606	NASDAQ	NFLX	Tue, Sep 25, 2012	8.11	8.14	7.67	7.69
2605	NASDAQ	NFLX	Mon, Sep 24, 2012	8.12	8.26	8.04	8.06
2604	NASDAQ	NFLX	Fri, Sep 21, 2012	8.49	8.53	8.20	8.26
2603	NASDAQ	NFLX	Thu, Sep 20, 2012	8.06	8.40	8.06	8.39
2602	NASDAQ	NFLX	Wed, Sep 19, 2012	8.11	8.27	7.96	8.15
2601	NASDAQ	NFLX	Tue, Sep 18, 2012	8.18	8.33	7.97	8.01
2600	NASDAQ	NFLX	Mon, Sep 17, 2012	8.43	8.43	8.11	8.15
2599	NASDAQ	NFLX	Fri, Sep 14, 2012	8.36	8.77	8.33	8.65
2598	NASDAQ	NFLX	Thu, Sep 13, 2012	8.12	8.31	8.01	8.29
2597	NASDAQ	NFLX	Wed, Sep 12, 2012	8.21	8.36	8.08	8.17
2596	NASDAQ	NFLX	Tue, Sep 11, 2012	7.99	8.20	7.87	8.17
2595	NASDAQ	NFLX	Mon, Sep 10, 2012	8.05	8.15	7.94	7.99
2594	NASDAQ	NFLX	Fri, Sep 7, 2012	8.10	8.26	7.98	8.09
2593	NASDAQ	NFLX	Thu, Sep 6, 2012	7.94	8.11	7.74	8.09
2592	NASDAQ	NFLX	Wed, Sep 5, 2012	7.94	7.95	7.76	7.85
2591	NASDAQ	NFLX	Tue, Sep 4, 2012	8.29	8.29	7.59	7.99
2590	NASDAQ	NFLX	Fri, Aug 31, 2012	8.76	8.79	8.44	8.53
2589	NASDAQ	NFLX	Thu, Aug 30, 2012	9.02	9.05	8.60	8.64
2588	NASDAQ	NFLX	Wed, Aug 29, 2012	9.01	9.12	8.94	9.06
2587	NASDAQ	NFLX	Tue, Aug 28, 2012	8.89	9.08	8.88	8.99
2586	NASDAQ	NFLX	Mon, Aug 27, 2012	9.05	9.14	8.89	8.91
2585	NASDAQ	NFLX	Fri, Aug 24, 2012	9.01	9.11	8.84	9.02
2584	NASDAQ	NFLX	Thu, Aug 23, 2012	9.43	9.49	9.08	9.15
2583	NASDAQ	NFLX	Wed, Aug 22, 2012	9.30	9.49	9.26	9.34
2582	NASDAQ	NFLX	Tue, Aug 21, 2012	9.31	9.52	9.24	9.37
2581	NASDAQ	NFLX	Mon, Aug 20, 2012	9.09	9.34	8.88	9.18
2580	NASDAQ	NFLX	Fri, Aug 17, 2012	9.27	9.36	9.07	9.10
2579	NASDAQ	NFLX	Thu, Aug 16, 2012	9.07	9.23	8.97	9.19
2578	NASDAQ	NFLX	Wed, Aug 15, 2012	8.86	9.10	8.83	9.04
2577	NASDAQ	NFLX	Tue, Aug 14, 2012	8.66	9.01	8.57	8.82
2576	NASDAQ	NFLX	Mon, Aug 13, 2012	8.75	8.75	8.36	8.56
2575	NASDAQ	NFLX	Fri, Aug 10, 2012	8.24	8.65	8.13	8.56
2574	NASDAQ	NFLX	Thu, Aug 9, 2012	8.23	8.35	8.18	8.27
2573	NASDAQ	NFLX	Wed, Aug 8, 2012	8.22	8.41	8.17	8.26
2572	NASDAQ	NFLX	Tue, Aug 7, 2012	8.14	8.50	8.08	8.27
2571	NASDAQ	NFLX	Mon, Aug 6, 2012	7.79	8.17	7.73	8.11
2570	NASDAQ	NFLX	Fri, Aug 3, 2012	7.84	7.93	7.54	7.70
2569	NASDAQ	NFLX	Thu, Aug 2, 2012	7.75	7.96	7.61	7.70
2568	NASDAQ	NFLX	Wed, Aug 1, 2012	8.20	8.25	7.73	7.79
2567	NASDAQ	NFLX	Tue, Jul 31, 2012	8.21	8.33	8.09	8.12
2566	NASDAQ	NFLX	Mon, Jul 30, 2012	8.42	8.57	8.05	8.25
2565	NASDAQ	NFLX	Fri, Jul 27, 2012	8.19	8.47	8.14	8.42
2564	NASDAQ	NFLX	Thu, Jul 26, 2012	8.47	8.49	8.02	8.14
2563	NASDAQ	NFLX	Wed, Jul 25, 2012	9.17	9.54	8.46	8.61
2562	NASDAQ	NFLX	Tue, Jul 24, 2012	11.58	11.78	11.12	11.48
2561	NASDAQ	NFLX	Mon, Jul 23, 2012	11.53	11.60	11.21	11.42
2560	NASDAQ	NFLX	Fri, Jul 20, 2012	11.81	11.93	11.64	11.69
2559	NASDAQ	NFLX	Thu, Jul 19, 2012	11.71	12.12	11.65	11.87
2558	NASDAQ	NFLX	Wed, Jul 18, 2012	11.61	11.84	11.53	11.61
2557	NASDAQ	NFLX	Tue, Jul 17, 2012	11.89	11.93	11.52	11.68
2556	NASDAQ	NFLX	Mon, Jul 16, 2012	12.16	12.22	11.80	11.85
2555	NASDAQ	NFLX	Fri, Jul 13, 2012	12.25	12.38	11.99	12.13
2554	NASDAQ	NFLX	Thu, Jul 12, 2012	11.65	12.21	11.50	12.14
2553	NASDAQ	NFLX	Wed, Jul 11, 2012	11.44	12.12	11.41	11.66
2552	NASDAQ	NFLX	Tue, Jul 10, 2012	11.96	11.97	11.36	11.46
2551	NASDAQ	NFLX	Mon, Jul 9, 2012	11.85	12.03	11.45	11.86
2550	NASDAQ	NFLX	Fri, Jul 6, 2012	11.96	12.20	11.46	11.70
2549	NASDAQ	NFLX	Thu, Jul 5, 2012	10.62	11.84	10.61	11.67
2548	NASDAQ	NFLX	Tue, Jul 3, 2012	9.78	10.40	9.67	10.29
2547	NASDAQ	NFLX	Mon, Jul 2, 2012	9.82	9.84	9.61	9.69
2546	NASDAQ	NFLX	Fri, Jun 29, 2012	9.76	9.82	9.55	9.78
2545	NASDAQ	NFLX	Thu, Jun 28, 2012	9.44	9.72	9.40	9.62
2544	NASDAQ	NFLX	Wed, Jun 27, 2012	9.58	9.61	9.37	9.50
2543	NASDAQ	NFLX	Tue, Jun 26, 2012	9.60	9.67	9.48	9.54
2542	NASDAQ	NFLX	Mon, Jun 25, 2012	9.69	9.93	9.49	9.58
2541	NASDAQ	NFLX	Fri, Jun 22, 2012	9.46	9.75	9.39	9.69
2540	NASDAQ	NFLX	Thu, Jun 21, 2012	9.75	9.78	9.39	9.41
2539	NASDAQ	NFLX	Wed, Jun 20, 2012	9.93	9.94	9.66	9.74
2538	NASDAQ	NFLX	Tue, Jun 19, 2012	9.56	10.07	9.51	9.98
2537	NASDAQ	NFLX	Mon, Jun 18, 2012	9.29	9.56	9.26	9.53
2536	NASDAQ	NFLX	Fri, Jun 15, 2012	9.04	9.42	8.96	9.40
2535	NASDAQ	NFLX	Thu, Jun 14, 2012	8.97	9.02	8.72	8.95
2534	NASDAQ	NFLX	Wed, Jun 13, 2012	8.94	9.21	8.88	8.98
2533	NASDAQ	NFLX	Tue, Jun 12, 2012	9.04	9.19	8.91	9.00
2532	NASDAQ	NFLX	Mon, Jun 11, 2012	9.48	9.51	9.00	9.00
2531	NASDAQ	NFLX	Fri, Jun 8, 2012	9.20	9.45	9.10	9.38
2530	NASDAQ	NFLX	Thu, Jun 7, 2012	9.51	9.56	9.20	9.23
2529	NASDAQ	NFLX	Wed, Jun 6, 2012	9.38	9.77	9.31	9.41
2528	NASDAQ	NFLX	Tue, Jun 5, 2012	9.29	9.48	9.18	9.26
2527	NASDAQ	NFLX	Mon, Jun 4, 2012	9.04	9.32	8.91	9.29
2526	NASDAQ	NFLX	Fri, Jun 1, 2012	8.71	9.10	8.67	8.99
2525	NASDAQ	NFLX	Thu, May 31, 2012	9.53	9.68	8.91	9.06
2524	NASDAQ	NFLX	Wed, May 30, 2012	9.78	9.86	9.57	9.62
2523	NASDAQ	NFLX	Tue, May 29, 2012	10.15	10.16	9.74	9.92
2522	NASDAQ	NFLX	Fri, May 25, 2012	10.09	10.50	9.98	10.03
2521	NASDAQ	NFLX	Thu, May 24, 2012	10.22	10.24	9.93	10.04
2520	NASDAQ	NFLX	Wed, May 23, 2012	9.64	10.31	9.60	10.27
2519	NASDAQ	NFLX	Tue, May 22, 2012	10.26	10.34	9.61	9.67
2518	NASDAQ	NFLX	Mon, May 21, 2012	9.98	10.31	9.65	10.25
2517	NASDAQ	NFLX	Fri, May 18, 2012	10.33	10.39	9.34	9.99
2516	NASDAQ	NFLX	Thu, May 17, 2012	10.61	10.63	10.27	10.28
2515	NASDAQ	NFLX	Wed, May 16, 2012	11.08	11.21	10.52	10.60
2514	NASDAQ	NFLX	Tue, May 15, 2012	11.11	11.33	11.01	11.07
2513	NASDAQ	NFLX	Mon, May 14, 2012	11.02	11.24	10.80	10.99
2512	NASDAQ	NFLX	Fri, May 11, 2012	10.41	11.20	10.36	11.05
2511	NASDAQ	NFLX	Thu, May 10, 2012	10.69	10.71	10.30	10.35
2510	NASDAQ	NFLX	Wed, May 9, 2012	10.30	10.70	10.19	10.62
2509	NASDAQ	NFLX	Tue, May 8, 2012	10.44	10.47	10.08	10.40
2508	NASDAQ	NFLX	Mon, May 7, 2012	10.36	10.80	10.33	10.49
2507	NASDAQ	NFLX	Fri, May 4, 2012	10.83	10.91	10.30	10.45
2506	NASDAQ	NFLX	Thu, May 3, 2012	11.69	11.74	10.79	10.85
2505	NASDAQ	NFLX	Wed, May 2, 2012	11.53	11.85	11.45	11.75
2504	NASDAQ	NFLX	Tue, May 1, 2012	11.47	11.81	11.29	11.62
2503	NASDAQ	NFLX	Mon, Apr 30, 2012	11.80	11.84	11.39	11.45
2502	NASDAQ	NFLX	Fri, Apr 27, 2012	12.24	12.27	11.86	11.96
2501	NASDAQ	NFLX	Thu, Apr 26, 2012	12.23	12.55	11.97	12.15
2500	NASDAQ	NFLX	Wed, Apr 25, 2012	12.66	12.66	11.65	12.34
2499	NASDAQ	NFLX	Tue, Apr 24, 2012	12.36	12.86	12.33	12.53
2498	NASDAQ	NFLX	Mon, Apr 23, 2012	14.98	15.00	14.54	14.55
2497	NASDAQ	NFLX	Fri, Apr 20, 2012	15.36	15.45	15.10	15.16
2496	NASDAQ	NFLX	Thu, Apr 19, 2012	15.01	15.67	14.90	15.30
2495	NASDAQ	NFLX	Wed, Apr 18, 2012	15.21	15.53	15.18	15.28
2494	NASDAQ	NFLX	Tue, Apr 17, 2012	14.53	15.38	14.53	15.29
2493	NASDAQ	NFLX	Mon, Apr 16, 2012	14.94	15.00	14.34	14.45
2492	NASDAQ	NFLX	Fri, Apr 13, 2012	14.99	15.21	14.62	14.88
2491	NASDAQ	NFLX	Thu, Apr 12, 2012	14.47	14.99	14.19	14.89
2490	NASDAQ	NFLX	Wed, Apr 11, 2012	14.75	14.82	14.07	14.26
2489	NASDAQ	NFLX	Tue, Apr 10, 2012	15.33	15.40	14.54	14.56
2488	NASDAQ	NFLX	Mon, Apr 9, 2012	15.54	15.67	15.23	15.24
2487	NASDAQ	NFLX	Thu, Apr 5, 2012	15.71	15.94	15.62	15.79
2486	NASDAQ	NFLX	Wed, Apr 4, 2012	15.95	16.08	15.70	15.75
2485	NASDAQ	NFLX	Tue, Apr 3, 2012	15.83	16.32	15.68	16.14
2484	NASDAQ	NFLX	Mon, Apr 2, 2012	16.40	16.40	16.01	16.28
2483	NASDAQ	NFLX	Fri, Mar 30, 2012	16.50	16.76	16.31	16.43
2482	NASDAQ	NFLX	Thu, Mar 29, 2012	16.85	16.94	16.14	16.44
2481	NASDAQ	NFLX	Wed, Mar 28, 2012	17.18	17.29	16.91	16.97
2480	NASDAQ	NFLX	Tue, Mar 27, 2012	17.45	17.64	17.22	17.24
2479	NASDAQ	NFLX	Mon, Mar 26, 2012	17.37	17.46	17.02	17.43
2478	NASDAQ	NFLX	Fri, Mar 23, 2012	17.06	17.31	16.76	17.17
2477	NASDAQ	NFLX	Thu, Mar 22, 2012	17.15	17.64	16.84	16.96
2476	NASDAQ	NFLX	Wed, Mar 21, 2012	16.57	17.27	16.52	17.16
2475	NASDAQ	NFLX	Tue, Mar 20, 2012	16.27	16.68	16.16	16.43
2474	NASDAQ	NFLX	Mon, Mar 19, 2012	15.64	16.43	15.54	16.33
2473	NASDAQ	NFLX	Fri, Mar 16, 2012	15.75	15.96	15.37	15.71
2472	NASDAQ	NFLX	Thu, Mar 15, 2012	15.05	15.81	15.00	15.74
2471	NASDAQ	NFLX	Wed, Mar 14, 2012	15.12	15.14	14.70	15.04
2470	NASDAQ	NFLX	Tue, Mar 13, 2012	15.41	15.61	15.02	15.19
2469	NASDAQ	NFLX	Mon, Mar 12, 2012	15.39	15.82	15.08	15.17
2468	NASDAQ	NFLX	Fri, Mar 9, 2012	15.29	15.75	15.09	15.59
2467	NASDAQ	NFLX	Thu, Mar 8, 2012	15.14	15.49	14.86	15.44
2466	NASDAQ	NFLX	Wed, Mar 7, 2012	15.92	15.92	14.65	15.03
2465	NASDAQ	NFLX	Tue, Mar 6, 2012	15.64	15.65	15.14	15.30
2464	NASDAQ	NFLX	Mon, Mar 5, 2012	16.39	16.65	15.82	15.83
2463	NASDAQ	NFLX	Fri, Mar 2, 2012	16.07	16.83	15.94	16.44
2462	NASDAQ	NFLX	Thu, Mar 1, 2012	15.59	16.24	15.50	16.11
2461	NASDAQ	NFLX	Wed, Feb 29, 2012	16.15	16.27	15.68	15.82
2460	NASDAQ	NFLX	Tue, Feb 28, 2012	15.49	16.41	15.44	16.19
2459	NASDAQ	NFLX	Mon, Feb 27, 2012	15.44	15.77	15.23	15.63
2458	NASDAQ	NFLX	Fri, Feb 24, 2012	16.13	16.28	15.90	15.95
2457	NASDAQ	NFLX	Thu, Feb 23, 2012	15.94	16.31	15.88	16.14
2456	NASDAQ	NFLX	Wed, Feb 22, 2012	16.42	16.43	15.51	16.06
2455	NASDAQ	NFLX	Tue, Feb 21, 2012	17.69	18.02	16.67	16.77
2454	NASDAQ	NFLX	Fri, Feb 17, 2012	17.45	17.55	17.15	17.41
2453	NASDAQ	NFLX	Thu, Feb 16, 2012	17.46	17.73	17.14	17.42
2452	NASDAQ	NFLX	Wed, Feb 15, 2012	17.66	17.90	17.30	17.44
2451	NASDAQ	NFLX	Tue, Feb 14, 2012	17.00	17.75	16.94	17.58
2450	NASDAQ	NFLX	Mon, Feb 13, 2012	17.85	17.85	16.88	16.90
2449	NASDAQ	NFLX	Fri, Feb 10, 2012	17.72	18.04	17.55	17.70
2448	NASDAQ	NFLX	Thu, Feb 9, 2012	17.77	18.14	17.45	17.83
2447	NASDAQ	NFLX	Wed, Feb 8, 2012	17.98	18.20	17.63	17.71
2446	NASDAQ	NFLX	Tue, Feb 7, 2012	18.39	19.06	18.12	18.27
2445	NASDAQ	NFLX	Mon, Feb 6, 2012	17.60	18.66	17.41	18.46
2444	NASDAQ	NFLX	Fri, Feb 3, 2012	17.86	18.21	17.62	18.06
2443	NASDAQ	NFLX	Thu, Feb 2, 2012	17.64	17.96	17.46	17.71
2442	NASDAQ	NFLX	Wed, Feb 1, 2012	17.34	17.68	16.89	17.57
2441	NASDAQ	NFLX	Tue, Jan 31, 2012	17.86	17.93	16.82	17.17
2440	NASDAQ	NFLX	Mon, Jan 30, 2012	17.82	18.50	17.60	17.92
2439	NASDAQ	NFLX	Fri, Jan 27, 2012	16.54	17.71	16.33	17.68
2438	NASDAQ	NFLX	Thu, Jan 26, 2012	16.27	17.05	16.01	16.57
2437	NASDAQ	NFLX	Wed, Jan 25, 2012	13.24	13.64	13.09	13.58
2436	NASDAQ	NFLX	Tue, Jan 24, 2012	13.16	13.53	13.07	13.24
2435	NASDAQ	NFLX	Mon, Jan 23, 2012	14.10	14.23	13.37	13.42
2434	NASDAQ	NFLX	Fri, Jan 20, 2012	14.66	14.97	14.24	14.32
2433	NASDAQ	NFLX	Thu, Jan 19, 2012	14.24	14.94	14.24	14.78
2432	NASDAQ	NFLX	Wed, Jan 18, 2012	13.31	14.13	13.18	14.08
2431	NASDAQ	NFLX	Tue, Jan 17, 2012	13.71	13.98	13.48	13.53
2430	NASDAQ	NFLX	Fri, Jan 13, 2012	13.07	13.79	12.89	13.48
2429	NASDAQ	NFLX	Thu, Jan 12, 2012	13.21	13.34	12.74	13.16
2428	NASDAQ	NFLX	Wed, Jan 11, 2012	13.57	13.66	13.06	13.16
2427	NASDAQ	NFLX	Tue, Jan 10, 2012	14.26	14.26	13.21	13.69
2426	NASDAQ	NFLX	Mon, Jan 9, 2012	12.80	14.24	12.45	14.03
2425	NASDAQ	NFLX	Fri, Jan 6, 2012	11.30	12.47	11.24	12.33
2424	NASDAQ	NFLX	Thu, Jan 5, 2012	11.35	11.69	11.04	11.33
2423	NASDAQ	NFLX	Wed, Jan 4, 2012	10.34	11.57	10.26	11.49
2422	NASDAQ	NFLX	Tue, Jan 3, 2012	10.04	10.39	10.02	10.32
2421	NASDAQ	NFLX	Fri, Dec 30, 2011	9.87	10.08	9.83	9.90
2420	NASDAQ	NFLX	Thu, Dec 29, 2011	9.85	9.98	9.66	9.90
2419	NASDAQ	NFLX	Wed, Dec 28, 2011	10.07	10.14	9.80	9.89
2418	NASDAQ	NFLX	Tue, Dec 27, 2011	10.33	10.36	10.03	10.09
2417	NASDAQ	NFLX	Fri, Dec 23, 2011	10.59	10.65	10.33	10.37
2416	NASDAQ	NFLX	Thu, Dec 22, 2011	10.16	10.63	10.16	10.55
2415	NASDAQ	NFLX	Wed, Dec 21, 2011	10.18	10.34	10.03	10.14
2414	NASDAQ	NFLX	Tue, Dec 20, 2011	9.81	10.23	9.75	10.20
2413	NASDAQ	NFLX	Mon, Dec 19, 2011	9.97	9.97	9.56	9.59
2412	NASDAQ	NFLX	Fri, Dec 16, 2011	10.03	10.12	9.88	9.97
2411	NASDAQ	NFLX	Thu, Dec 15, 2011	10.23	10.28	9.91	9.96
2410	NASDAQ	NFLX	Wed, Dec 14, 2011	9.94	10.24	9.85	10.15
2409	NASDAQ	NFLX	Tue, Dec 13, 2011	10.78	11.08	10.23	10.30
2408	NASDAQ	NFLX	Mon, Dec 12, 2011	9.96	10.98	9.93	10.75
2407	NASDAQ	NFLX	Fri, Dec 9, 2011	9.93	10.24	9.93	10.13
2406	NASDAQ	NFLX	Thu, Dec 8, 2011	10.22	10.42	9.87	9.92
2405	NASDAQ	NFLX	Wed, Dec 7, 2011	9.76	10.40	9.64	10.28
2404	NASDAQ	NFLX	Tue, Dec 6, 2011	10.01	10.11	9.54	9.73
2403	NASDAQ	NFLX	Mon, Dec 5, 2011	9.56	10.27	9.33	10.02
2402	NASDAQ	NFLX	Fri, Dec 2, 2011	9.46	9.70	9.30	9.48
2401	NASDAQ	NFLX	Thu, Dec 1, 2011	9.20	9.78	9.14	9.60
2400	NASDAQ	NFLX	Wed, Nov 30, 2011	9.86	9.90	8.91	9.22
2399	NASDAQ	NFLX	Tue, Nov 29, 2011	9.90	9.91	9.38	9.65
2398	NASDAQ	NFLX	Mon, Nov 28, 2011	9.60	10.11	9.54	9.99
2397	NASDAQ	NFLX	Fri, Nov 25, 2011	9.74	9.95	8.99	9.12
2396	NASDAQ	NFLX	Wed, Nov 23, 2011	9.95	10.11	9.77	9.79
2395	NASDAQ	NFLX	Tue, Nov 22, 2011	9.89	10.60	9.86	10.06
2394	NASDAQ	NFLX	Mon, Nov 21, 2011	11.00	11.43	10.47	10.64
2393	NASDAQ	NFLX	Fri, Nov 18, 2011	10.96	11.29	10.86	11.15
2392	NASDAQ	NFLX	Thu, Nov 17, 2011	11.54	11.57	10.83	10.92
2391	NASDAQ	NFLX	Wed, Nov 16, 2011	12.35	12.35	11.56	11.60
2390	NASDAQ	NFLX	Tue, Nov 15, 2011	12.16	12.44	12.07	12.33
2389	NASDAQ	NFLX	Mon, Nov 14, 2011	12.57	12.59	12.21	12.25
2388	NASDAQ	NFLX	Fri, Nov 11, 2011	12.27	12.56	11.96	12.54
2387	NASDAQ	NFLX	Thu, Nov 10, 2011	12.76	12.90	12.12	12.16
2386	NASDAQ	NFLX	Wed, Nov 9, 2011	12.71	12.92	12.57	12.58
2385	NASDAQ	NFLX	Tue, Nov 8, 2011	13.03	13.23	12.81	12.92
2384	NASDAQ	NFLX	Mon, Nov 7, 2011	13.00	13.41	12.85	12.98
2383	NASDAQ	NFLX	Fri, Nov 4, 2011	13.07	13.27	12.54	12.86
2382	NASDAQ	NFLX	Thu, Nov 3, 2011	12.02	13.23	11.69	13.18
2381	NASDAQ	NFLX	Wed, Nov 2, 2011	11.53	12.06	11.44	11.91
2380	NASDAQ	NFLX	Tue, Nov 1, 2011	11.44	11.57	11.25	11.44
2379	NASDAQ	NFLX	Mon, Oct 31, 2011	11.95	12.01	11.64	11.73
2378	NASDAQ	NFLX	Fri, Oct 28, 2011	11.47	12.09	11.37	12.02
2377	NASDAQ	NFLX	Thu, Oct 27, 2011	11.74	11.82	11.32	11.55
2376	NASDAQ	NFLX	Wed, Oct 26, 2011	11.25	11.63	10.77	11.34
2375	NASDAQ	NFLX	Tue, Oct 25, 2011	10.70	11.34	10.61	11.05
2374	NASDAQ	NFLX	Mon, Oct 24, 2011	17.01	17.18	16.44	16.98
2373	NASDAQ	NFLX	Fri, Oct 21, 2011	16.24	16.73	15.85	16.72
2372	NASDAQ	NFLX	Thu, Oct 20, 2011	15.72	16.00	15.58	15.93
2371	NASDAQ	NFLX	Wed, Oct 19, 2011	15.81	16.30	15.08	15.63
2370	NASDAQ	NFLX	Tue, Oct 18, 2011	16.75	16.78	15.80	15.96
2369	NASDAQ	NFLX	Mon, Oct 17, 2011	16.56	17.04	16.46	16.76
2368	NASDAQ	NFLX	Fri, Oct 14, 2011	17.35	17.43	16.34	16.58
2367	NASDAQ	NFLX	Thu, Oct 13, 2011	16.09	17.00	15.89	16.72
2366	NASDAQ	NFLX	Wed, Oct 12, 2011	15.63	16.61	15.30	16.23
2365	NASDAQ	NFLX	Tue, Oct 11, 2011	15.62	15.85	14.73	15.52
2364	NASDAQ	NFLX	Mon, Oct 10, 2011	18.22	18.36	15.33	15.95
2363	NASDAQ	NFLX	Fri, Oct 7, 2011	17.57	17.74	16.71	16.74
2362	NASDAQ	NFLX	Thu, Oct 6, 2011	17.10	17.75	16.93	17.61
2361	NASDAQ	NFLX	Wed, Oct 5, 2011	16.51	17.12	16.00	17.11
2360	NASDAQ	NFLX	Tue, Oct 4, 2011	16.38	16.71	15.71	16.41
2359	NASDAQ	NFLX	Mon, Oct 3, 2011	16.45	17.13	16.09	16.18
2358	NASDAQ	NFLX	Fri, Sep 30, 2011	15.60	16.54	15.38	16.18
2357	NASDAQ	NFLX	Thu, Sep 29, 2011	18.30	18.35	15.39	16.17
2356	NASDAQ	NFLX	Wed, Sep 28, 2011	18.36	18.90	18.08	18.16
2355	NASDAQ	NFLX	Tue, Sep 27, 2011	19.20	19.28	18.06	18.21
2354	NASDAQ	NFLX	Mon, Sep 26, 2011	19.46	19.70	18.08	18.89
2353	NASDAQ	NFLX	Fri, Sep 23, 2011	18.29	19.17	18.22	18.48
2352	NASDAQ	NFLX	Thu, Sep 22, 2011	18.88	18.99	17.89	18.36
2351	NASDAQ	NFLX	Wed, Sep 21, 2011	18.63	19.18	17.86	18.36
2350	NASDAQ	NFLX	Tue, Sep 20, 2011	20.20	20.43	18.48	18.58
2349	NASDAQ	NFLX	Mon, Sep 19, 2011	22.38	23.28	20.37	20.54
2348	NASDAQ	NFLX	Fri, Sep 16, 2011	23.97	24.00	22.02	22.17
2347	NASDAQ	NFLX	Thu, Sep 15, 2011	25.25	26.49	24.02	24.18
2346	NASDAQ	NFLX	Wed, Sep 14, 2011	29.87	30.18	29.35	29.82
2345	NASDAQ	NFLX	Tue, Sep 13, 2011	29.99	30.00	29.15	29.82
2344	NASDAQ	NFLX	Mon, Sep 12, 2011	28.76	30.09	28.37	30.01
2343	NASDAQ	NFLX	Fri, Sep 9, 2011	30.03	30.30	29.03	29.14
2342	NASDAQ	NFLX	Thu, Sep 8, 2011	30.58	31.25	29.97	30.17
2341	NASDAQ	NFLX	Wed, Sep 7, 2011	31.64	31.71	30.37	30.86
2340	NASDAQ	NFLX	Tue, Sep 6, 2011	29.87	31.28	29.82	31.25
2339	NASDAQ	NFLX	Fri, Sep 2, 2011	29.82	30.70	29.66	30.44
2338	NASDAQ	NFLX	Thu, Sep 1, 2011	33.50	34.07	33.22	33.32
2337	NASDAQ	NFLX	Wed, Aug 31, 2011	34.13	34.55	32.98	33.57
2336	NASDAQ	NFLX	Tue, Aug 30, 2011	32.07	34.12	31.93	33.75
2335	NASDAQ	NFLX	Mon, Aug 29, 2011	32.42	32.43	31.75	32.15
2334	NASDAQ	NFLX	Fri, Aug 26, 2011	30.63	31.79	30.36	31.70
2333	NASDAQ	NFLX	Thu, Aug 25, 2011	31.11	31.96	30.63	30.83
2332	NASDAQ	NFLX	Wed, Aug 24, 2011	31.29	31.43	29.93	30.86
2331	NASDAQ	NFLX	Tue, Aug 23, 2011	29.57	31.39	29.16	31.36
2330	NASDAQ	NFLX	Mon, Aug 22, 2011	30.34	30.34	29.05	29.32
2329	NASDAQ	NFLX	Fri, Aug 19, 2011	30.62	31.57	29.29	29.32
2328	NASDAQ	NFLX	Thu, Aug 18, 2011	31.91	32.29	30.71	31.07
2327	NASDAQ	NFLX	Wed, Aug 17, 2011	34.37	34.44	32.65	33.18
2326	NASDAQ	NFLX	Tue, Aug 16, 2011	34.90	35.05	33.70	34.15
2325	NASDAQ	NFLX	Mon, Aug 15, 2011	35.10	35.25	33.74	35.18
2324	NASDAQ	NFLX	Fri, Aug 12, 2011	35.29	35.41	34.58	34.86
2323	NASDAQ	NFLX	Thu, Aug 11, 2011	33.59	35.10	33.37	34.73
2322	NASDAQ	NFLX	Wed, Aug 10, 2011	33.36	34.28	33.02	33.20
2321	NASDAQ	NFLX	Tue, Aug 9, 2011	32.45	34.30	32.02	33.97
2320	NASDAQ	NFLX	Mon, Aug 8, 2011	32.85	33.67	31.64	32.38
2319	NASDAQ	NFLX	Fri, Aug 5, 2011	35.51	35.84	33.78	34.44
2318	NASDAQ	NFLX	Thu, Aug 4, 2011	36.72	37.18	34.97	35.11
2317	NASDAQ	NFLX	Wed, Aug 3, 2011	36.79	37.36	35.88	37.14
2316	NASDAQ	NFLX	Tue, Aug 2, 2011	37.39	38.23	36.71	36.74
2315	NASDAQ	NFLX	Mon, Aug 1, 2011	38.36	38.50	36.97	37.63
2314	NASDAQ	NFLX	Fri, Jul 29, 2011	37.30	38.10	37.21	38.00
2313	NASDAQ	NFLX	Thu, Jul 28, 2011	37.76	38.67	37.59	38.09
2312	NASDAQ	NFLX	Wed, Jul 27, 2011	38.51	39.14	38.17	38.49
2311	NASDAQ	NFLX	Tue, Jul 26, 2011	36.51	38.33	35.92	38.13
2310	NASDAQ	NFLX	Mon, Jul 25, 2011	40.08	40.79	39.63	40.22
2309	NASDAQ	NFLX	Fri, Jul 22, 2011	39.00	39.81	38.65	39.51
2308	NASDAQ	NFLX	Thu, Jul 21, 2011	40.21	40.68	39.30	39.40
2307	NASDAQ	NFLX	Wed, Jul 20, 2011	40.43	40.70	39.72	40.20
2306	NASDAQ	NFLX	Tue, Jul 19, 2011	40.57	41.33	40.56	41.04
2305	NASDAQ	NFLX	Mon, Jul 18, 2011	40.35	40.35	39.18	39.86
2304	NASDAQ	NFLX	Fri, Jul 15, 2011	41.14	41.39	40.23	40.99
2303	NASDAQ	NFLX	Thu, Jul 14, 2011	42.79	42.86	40.75	40.95
2302	NASDAQ	NFLX	Wed, Jul 13, 2011	42.96	43.54	42.37	42.68
2301	NASDAQ	NFLX	Tue, Jul 12, 2011	41.70	42.33	40.97	41.61
2300	NASDAQ	NFLX	Mon, Jul 11, 2011	42.12	43.07	40.99	41.53
2299	NASDAQ	NFLX	Fri, Jul 8, 2011	41.18	42.26	41.02	42.16
2298	NASDAQ	NFLX	Thu, Jul 7, 2011	41.92	42.48	41.66	41.77
2297	NASDAQ	NFLX	Wed, Jul 6, 2011	40.95	41.68	40.64	41.57
2296	NASDAQ	NFLX	Tue, Jul 5, 2011	39.43	41.60	39.39	41.38
2295	NASDAQ	NFLX	Fri, Jul 1, 2011	37.44	38.32	37.44	38.28
2294	NASDAQ	NFLX	Thu, Jun 30, 2011	37.81	37.86	37.26	37.53
2293	NASDAQ	NFLX	Wed, Jun 29, 2011	38.14	38.39	37.57	37.85
2292	NASDAQ	NFLX	Tue, Jun 28, 2011	37.42	38.08	37.22	37.87
2291	NASDAQ	NFLX	Mon, Jun 27, 2011	36.41	37.49	35.95	37.16
2290	NASDAQ	NFLX	Fri, Jun 24, 2011	36.71	37.21	36.30	36.71
2289	NASDAQ	NFLX	Thu, Jun 23, 2011	35.02	37.26	34.96	36.53
2288	NASDAQ	NFLX	Wed, Jun 22, 2011	35.97	36.18	35.38	35.52
2287	NASDAQ	NFLX	Tue, Jun 21, 2011	35.10	36.40	34.69	36.24
2286	NASDAQ	NFLX	Mon, Jun 20, 2011	34.55	35.40	34.30	35.09
2285	NASDAQ	NFLX	Fri, Jun 17, 2011	35.86	35.98	34.96	35.10
2284	NASDAQ	NFLX	Thu, Jun 16, 2011	36.64	36.81	34.89	35.61
2283	NASDAQ	NFLX	Wed, Jun 15, 2011	37.07	37.54	36.61	36.73
2282	NASDAQ	NFLX	Tue, Jun 14, 2011	37.11	37.37	36.56	37.30
2281	NASDAQ	NFLX	Mon, Jun 13, 2011	37.11	37.57	36.39	36.75
2280	NASDAQ	NFLX	Fri, Jun 10, 2011	37.37	37.80	36.83	36.95
2279	NASDAQ	NFLX	Thu, Jun 9, 2011	37.46	37.78	36.89	37.51
2278	NASDAQ	NFLX	Wed, Jun 8, 2011	37.61	37.92	36.93	37.47
2277	NASDAQ	NFLX	Tue, Jun 7, 2011	37.54	38.21	37.25	37.67
2276	NASDAQ	NFLX	Mon, Jun 6, 2011	39.05	39.67	37.23	37.51
2275	NASDAQ	NFLX	Fri, Jun 3, 2011	38.57	39.46	38.50	39.10
2274	NASDAQ	NFLX	Thu, Jun 2, 2011	38.01	39.00	37.73	38.81
2273	NASDAQ	NFLX	Wed, Jun 1, 2011	38.50	39.09	37.93	38.18
2272	NASDAQ	NFLX	Tue, May 31, 2011	38.18	38.69	37.77	38.69
2271	NASDAQ	NFLX	Fri, May 27, 2011	37.79	37.87	37.36	37.79
2270	NASDAQ	NFLX	Thu, May 26, 2011	37.04	37.98	36.94	37.68
2269	NASDAQ	NFLX	Wed, May 25, 2011	35.42	37.13	35.31	37.07
2268	NASDAQ	NFLX	Tue, May 24, 2011	35.70	36.10	35.23	35.37
2267	NASDAQ	NFLX	Mon, May 23, 2011	34.72	35.70	34.29	35.40
2266	NASDAQ	NFLX	Fri, May 20, 2011	34.51	35.27	34.45	35.13
2265	NASDAQ	NFLX	Thu, May 19, 2011	34.79	35.06	34.44	34.68
2264	NASDAQ	NFLX	Wed, May 18, 2011	33.91	34.81	33.89	34.65
2263	NASDAQ	NFLX	Tue, May 17, 2011	33.57	34.01	33.02	33.85
2262	NASDAQ	NFLX	Mon, May 16, 2011	35.14	35.15	33.47	33.87
2261	NASDAQ	NFLX	Fri, May 13, 2011	34.88	35.66	34.76	35.22
2260	NASDAQ	NFLX	Thu, May 12, 2011	34.46	35.25	34.20	35.11
2259	NASDAQ	NFLX	Wed, May 11, 2011	34.15	34.64	34.00	34.38
2258	NASDAQ	NFLX	Tue, May 10, 2011	33.88	34.21	33.57	33.95
2257	NASDAQ	NFLX	Mon, May 9, 2011	33.12	33.83	33.05	33.77
2256	NASDAQ	NFLX	Fri, May 6, 2011	33.25	33.31	32.71	32.78
2255	NASDAQ	NFLX	Thu, May 5, 2011	32.34	33.40	32.32	32.90
2254	NASDAQ	NFLX	Wed, May 4, 2011	33.11	33.14	32.19	32.74
2253	NASDAQ	NFLX	Tue, May 3, 2011	33.67	33.71	32.57	33.03
2252	NASDAQ	NFLX	Mon, May 2, 2011	34.03	34.27	33.49	33.88
2251	NASDAQ	NFLX	Fri, Apr 29, 2011	33.26	33.64	33.10	33.24
2250	NASDAQ	NFLX	Thu, Apr 28, 2011	33.29	34.21	33.23	33.48
2249	NASDAQ	NFLX	Wed, Apr 27, 2011	32.67	33.80	32.16	33.71
2248	NASDAQ	NFLX	Tue, Apr 26, 2011	33.87	34.60	32.47	32.70
2247	NASDAQ	NFLX	Mon, Apr 25, 2011	36.39	36.43	35.43	35.95
2246	NASDAQ	NFLX	Thu, Apr 21, 2011	34.88	36.05	34.80	36.03
2245	NASDAQ	NFLX	Wed, Apr 20, 2011	34.77	35.07	34.20	34.92
2244	NASDAQ	NFLX	Tue, Apr 19, 2011	33.40	34.61	33.12	34.51
2243	NASDAQ	NFLX	Mon, Apr 18, 2011	33.14	33.45	32.57	33.33
2242	NASDAQ	NFLX	Fri, Apr 15, 2011	33.80	33.85	33.32	33.64
2241	NASDAQ	NFLX	Thu, Apr 14, 2011	34.00	34.35	33.39	33.82
2240	NASDAQ	NFLX	Wed, Apr 13, 2011	33.78	34.12	33.18	34.11
2239	NASDAQ	NFLX	Tue, Apr 12, 2011	32.12	33.42	32.06	33.42
2238	NASDAQ	NFLX	Mon, Apr 11, 2011	33.25	33.67	32.35	32.59
2237	NASDAQ	NFLX	Fri, Apr 8, 2011	33.71	34.24	33.24	33.55
2236	NASDAQ	NFLX	Thu, Apr 7, 2011	33.63	33.78	33.00	33.42
2235	NASDAQ	NFLX	Wed, Apr 6, 2011	35.43	35.55	34.05	34.28
2234	NASDAQ	NFLX	Tue, Apr 5, 2011	34.94	35.52	34.61	34.89
2233	NASDAQ	NFLX	Mon, Apr 4, 2011	34.98	35.32	34.68	34.96
2232	NASDAQ	NFLX	Fri, Apr 1, 2011	34.43	34.92	34.34	34.58
2231	NASDAQ	NFLX	Thu, Mar 31, 2011	33.90	34.24	33.58	33.97
2230	NASDAQ	NFLX	Wed, Mar 30, 2011	34.10	34.60	33.87	33.99
2229	NASDAQ	NFLX	Tue, Mar 29, 2011	34.00	34.13	33.57	33.91
2228	NASDAQ	NFLX	Mon, Mar 28, 2011	33.36	34.47	33.33	33.90
2227	NASDAQ	NFLX	Fri, Mar 25, 2011	32.42	33.14	32.37	32.86
2226	NASDAQ	NFLX	Thu, Mar 24, 2011	33.14	33.30	32.33	32.73
2225	NASDAQ	NFLX	Wed, Mar 23, 2011	31.72	32.86	31.23	32.72
2224	NASDAQ	NFLX	Tue, Mar 22, 2011	31.54	31.81	31.14	31.63
2223	NASDAQ	NFLX	Mon, Mar 21, 2011	30.26	30.95	29.65	30.41
2222	NASDAQ	NFLX	Fri, Mar 18, 2011	30.51	30.63	29.62	29.91
2221	NASDAQ	NFLX	Thu, Mar 17, 2011	30.99	31.38	30.41	30.56
2220	NASDAQ	NFLX	Wed, Mar 16, 2011	31.58	31.91	30.32	30.55
2219	NASDAQ	NFLX	Tue, Mar 15, 2011	28.93	31.31	28.86	31.02
2218	NASDAQ	NFLX	Mon, Mar 14, 2011	29.03	29.57	28.40	28.74
2217	NASDAQ	NFLX	Fri, Mar 11, 2011	28.89	29.32	28.59	29.22
2216	NASDAQ	NFLX	Thu, Mar 10, 2011	27.30	29.11	26.98	28.57
2215	NASDAQ	NFLX	Wed, Mar 9, 2011	27.90	28.49	27.30	27.57
2214	NASDAQ	NFLX	Tue, Mar 8, 2011	28.60	28.89	27.77	27.92
2213	NASDAQ	NFLX	Mon, Mar 7, 2011	30.68	30.70	29.18	29.63
2212	NASDAQ	NFLX	Fri, Mar 4, 2011	29.11	30.18	29.11	30.10
2211	NASDAQ	NFLX	Thu, Mar 3, 2011	29.50	29.58	28.62	29.05
2210	NASDAQ	NFLX	Wed, Mar 2, 2011	29.29	29.64	28.82	29.18
2209	NASDAQ	NFLX	Tue, Mar 1, 2011	29.46	29.64	28.68	29.23
2208	NASDAQ	NFLX	Mon, Feb 28, 2011	30.55	30.62	29.00	29.52
2207	NASDAQ	NFLX	Fri, Feb 25, 2011	30.66	31.07	30.15	30.35
2206	NASDAQ	NFLX	Thu, Feb 24, 2011	30.36	30.91	30.04	30.74
2205	NASDAQ	NFLX	Wed, Feb 23, 2011	30.79	31.13	29.34	30.17
2204	NASDAQ	NFLX	Tue, Feb 22, 2011	32.20	32.77	31.53	31.66
2203	NASDAQ	NFLX	Fri, Feb 18, 2011	33.97	34.05	33.06	33.64
2202	NASDAQ	NFLX	Thu, Feb 17, 2011	33.70	34.54	33.44	33.66
2201	NASDAQ	NFLX	Wed, Feb 16, 2011	34.67	34.98	33.76	33.96
2200	NASDAQ	NFLX	Tue, Feb 15, 2011	34.78	34.95	34.00	34.40
2199	NASDAQ	NFLX	Mon, Feb 14, 2011	33.67	35.36	33.51	35.36
2198	NASDAQ	NFLX	Fri, Feb 11, 2011	32.03	33.09	31.99	33.01
2197	NASDAQ	NFLX	Thu, Feb 10, 2011	31.57	32.14	31.47	31.89
2196	NASDAQ	NFLX	Wed, Feb 9, 2011	31.04	32.00	31.04	31.76
2195	NASDAQ	NFLX	Tue, Feb 8, 2011	31.18	31.20	30.88	31.09
2194	NASDAQ	NFLX	Mon, Feb 7, 2011	31.83	31.83	31.12	31.15
2193	NASDAQ	NFLX	Fri, Feb 4, 2011	30.42	31.57	30.29	31.44
2192	NASDAQ	NFLX	Thu, Feb 3, 2011	30.15	30.47	29.96	30.21
2191	NASDAQ	NFLX	Wed, Feb 2, 2011	29.82	30.52	29.75	30.18
2190	NASDAQ	NFLX	Tue, Feb 1, 2011	30.66	30.97	30.29	30.41
2189	NASDAQ	NFLX	Mon, Jan 31, 2011	30.44	30.93	30.04	30.58
2188	NASDAQ	NFLX	Fri, Jan 28, 2011	30.24	31.14	29.81	31.14
2187	NASDAQ	NFLX	Thu, Jan 27, 2011	29.59	30.26	29.23	30.12
2186	NASDAQ	NFLX	Wed, Jan 26, 2011	26.77	26.80	25.98	26.15
2185	NASDAQ	NFLX	Tue, Jan 25, 2011	26.14	26.69	25.94	26.68
2184	NASDAQ	NFLX	Mon, Jan 24, 2011	25.71	26.35	25.15	26.28
2183	NASDAQ	NFLX	Fri, Jan 21, 2011	26.41	26.51	25.96	26.01
2182	NASDAQ	NFLX	Thu, Jan 20, 2011	26.69	26.89	25.90	26.43
2181	NASDAQ	NFLX	Wed, Jan 19, 2011	27.54	27.69	27.00	27.27
2180	NASDAQ	NFLX	Tue, Jan 18, 2011	27.35	27.83	27.08	27.67
2179	NASDAQ	NFLX	Fri, Jan 14, 2011	27.26	27.61	26.97	27.35
2178	NASDAQ	NFLX	Thu, Jan 13, 2011	26.92	27.48	26.71	27.36
2177	NASDAQ	NFLX	Wed, Jan 12, 2011	26.86	27.00	26.39	26.99
2176	NASDAQ	NFLX	Tue, Jan 11, 2011	27.06	27.33	26.54	26.66
2175	NASDAQ	NFLX	Mon, Jan 10, 2011	25.67	26.85	25.60	26.84
2174	NASDAQ	NFLX	Fri, Jan 7, 2011	25.52	25.79	25.20	25.61
2173	NASDAQ	NFLX	Thu, Jan 6, 2011	25.17	25.67	25.09	25.43
2172	NASDAQ	NFLX	Wed, Jan 5, 2011	25.88	26.11	25.53	25.68
2171	NASDAQ	NFLX	Tue, Jan 4, 2011	25.91	26.41	25.47	25.91
2170	NASDAQ	NFLX	Mon, Jan 3, 2011	25.00	25.84	24.79	25.49
2169	NASDAQ	NFLX	Fri, Dec 31, 2010	25.58	25.68	25.08	25.10
2168	NASDAQ	NFLX	Thu, Dec 30, 2010	25.71	25.76	25.53	25.69
2167	NASDAQ	NFLX	Wed, Dec 29, 2010	26.29	26.36	25.74	25.75
2166	NASDAQ	NFLX	Tue, Dec 28, 2010	25.59	26.34	25.50	26.24
2165	NASDAQ	NFLX	Mon, Dec 27, 2010	25.74	25.83	25.39	25.72
2164	NASDAQ	NFLX	Thu, Dec 23, 2010	26.48	26.48	25.94	26.37
2163	NASDAQ	NFLX	Wed, Dec 22, 2010	26.73	27.11	26.37	26.48
2162	NASDAQ	NFLX	Tue, Dec 21, 2010	25.81	26.64	25.64	26.61
2161	NASDAQ	NFLX	Mon, Dec 20, 2010	25.83	25.86	25.22	25.44
2160	NASDAQ	NFLX	Fri, Dec 17, 2010	26.15	26.36	25.66	25.72
2159	NASDAQ	NFLX	Thu, Dec 16, 2010	25.51	26.10	25.47	25.95
2158	NASDAQ	NFLX	Wed, Dec 15, 2010	25.47	25.92	25.08	25.50
2157	NASDAQ	NFLX	Tue, Dec 14, 2010	25.88	26.10	25.30	25.49
2156	NASDAQ	NFLX	Mon, Dec 13, 2010	27.51	27.52	26.07	26.26
2155	NASDAQ	NFLX	Fri, Dec 10, 2010	28.20	28.28	27.50	27.80
2154	NASDAQ	NFLX	Thu, Dec 9, 2010	27.14	27.45	26.51	27.29
2153	NASDAQ	NFLX	Wed, Dec 8, 2010	26.44	26.93	25.91	26.89
2152	NASDAQ	NFLX	Tue, Dec 7, 2010	28.18	28.49	27.07	27.12
2151	NASDAQ	NFLX	Mon, Dec 6, 2010	26.70	27.67	26.61	27.64
2150	NASDAQ	NFLX	Fri, Dec 3, 2010	27.82	27.89	26.37	26.49
2149	NASDAQ	NFLX	Thu, Dec 2, 2010	27.75	28.06	27.33	27.63
2148	NASDAQ	NFLX	Wed, Dec 1, 2010	29.69	29.89	28.27	28.59
2147	NASDAQ	NFLX	Tue, Nov 30, 2010	28.29	29.54	27.94	29.41
2146	NASDAQ	NFLX	Mon, Nov 29, 2010	27.72	28.57	27.50	28.42
2145	NASDAQ	NFLX	Fri, Nov 26, 2010	26.91	27.50	26.83	27.41
2144	NASDAQ	NFLX	Wed, Nov 24, 2010	27.27	27.40	26.69	26.97
2143	NASDAQ	NFLX	Tue, Nov 23, 2010	26.60	27.44	26.58	26.82
2142	NASDAQ	NFLX	Mon, Nov 22, 2010	25.87	26.96	25.86	26.90
2141	NASDAQ	NFLX	Fri, Nov 19, 2010	24.05	24.75	23.97	24.72
2140	NASDAQ	NFLX	Thu, Nov 18, 2010	24.23	24.40	24.00	24.05
2139	NASDAQ	NFLX	Wed, Nov 17, 2010	23.53	24.07	23.43	23.81
2138	NASDAQ	NFLX	Tue, Nov 16, 2010	23.82	24.18	23.37	23.63
2137	NASDAQ	NFLX	Mon, Nov 15, 2010	24.56	24.79	23.96	24.04
2136	NASDAQ	NFLX	Fri, Nov 12, 2010	24.94	25.27	24.30	24.71
2135	NASDAQ	NFLX	Thu, Nov 11, 2010	24.99	25.53	24.79	25.02
2134	NASDAQ	NFLX	Wed, Nov 10, 2010	24.29	25.32	24.09	25.27
2133	NASDAQ	NFLX	Tue, Nov 9, 2010	24.25	24.99	24.20	24.35
2132	NASDAQ	NFLX	Mon, Nov 8, 2010	23.83	24.36	23.61	24.16
2131	NASDAQ	NFLX	Fri, Nov 5, 2010	24.41	24.42	23.84	24.01
2130	NASDAQ	NFLX	Thu, Nov 4, 2010	24.76	24.78	23.80	23.97
2129	NASDAQ	NFLX	Wed, Nov 3, 2010	24.66	24.86	24.15	24.49
2128	NASDAQ	NFLX	Tue, Nov 2, 2010	23.81	24.77	23.79	24.52
2127	NASDAQ	NFLX	Mon, Nov 1, 2010	24.85	24.86	23.67	23.91
2126	NASDAQ	NFLX	Fri, Oct 29, 2010	24.99	25.11	24.19	24.80
2125	NASDAQ	NFLX	Thu, Oct 28, 2010	25.57	25.60	24.72	25.10
2124	NASDAQ	NFLX	Wed, Oct 27, 2010	25.61	26.39	25.08	25.50
2123	NASDAQ	NFLX	Tue, Oct 26, 2010	23.87	25.65	23.86	25.37
2122	NASDAQ	NFLX	Mon, Oct 25, 2010	24.18	24.26	23.58	23.83
2121	NASDAQ	NFLX	Fri, Oct 22, 2010	23.87	24.50	23.71	24.01
2120	NASDAQ	NFLX	Thu, Oct 21, 2010	24.22	24.99	23.80	24.67
2119	NASDAQ	NFLX	Wed, Oct 20, 2010	21.43	22.25	21.14	21.88
2118	NASDAQ	NFLX	Tue, Oct 19, 2010	21.47	21.78	21.05	21.33
2117	NASDAQ	NFLX	Mon, Oct 18, 2010	22.34	22.38	21.72	21.86
2116	NASDAQ	NFLX	Fri, Oct 15, 2010	21.93	22.26	21.72	22.25
2115	NASDAQ	NFLX	Thu, Oct 14, 2010	21.99	22.39	21.65	21.83
2114	NASDAQ	NFLX	Wed, Oct 13, 2010	22.59	22.79	22.00	22.09
2113	NASDAQ	NFLX	Tue, Oct 12, 2010	21.96	22.26	21.64	22.20
2112	NASDAQ	NFLX	Mon, Oct 11, 2010	21.53	22.35	21.46	21.96
2111	NASDAQ	NFLX	Fri, Oct 8, 2010	21.72	21.86	21.15	21.38
2110	NASDAQ	NFLX	Thu, Oct 7, 2010	21.52	22.01	21.26	21.63
2109	NASDAQ	NFLX	Wed, Oct 6, 2010	22.07	22.68	21.21	21.47
2108	NASDAQ	NFLX	Tue, Oct 5, 2010	22.79	22.86	22.03	22.31
2107	NASDAQ	NFLX	Mon, Oct 4, 2010	21.86	22.68	21.65	22.34
2106	NASDAQ	NFLX	Fri, Oct 1, 2010	22.94	22.96	21.97	22.09
2105	NASDAQ	NFLX	Thu, Sep 30, 2010	24.55	24.91	23.13	23.17
2104	NASDAQ	NFLX	Wed, Sep 29, 2010	22.91	24.39	22.89	24.38
2103	NASDAQ	NFLX	Tue, Sep 28, 2010	23.55	23.57	22.78	23.12
2102	NASDAQ	NFLX	Mon, Sep 27, 2010	22.93	23.74	22.77	23.57
2101	NASDAQ	NFLX	Fri, Sep 24, 2010	23.45	23.87	23.00	23.17
2100	NASDAQ	NFLX	Thu, Sep 23, 2010	22.68	23.39	22.63	22.92
2099	NASDAQ	NFLX	Wed, Sep 22, 2010	21.44	22.42	21.33	22.42
2098	NASDAQ	NFLX	Tue, Sep 21, 2010	20.50	21.23	20.44	21.03
2097	NASDAQ	NFLX	Mon, Sep 20, 2010	20.29	20.57	20.00	20.41
2096	NASDAQ	NFLX	Fri, Sep 17, 2010	20.34	20.35	20.00	20.07
2095	NASDAQ	NFLX	Thu, Sep 16, 2010	20.39	20.50	20.02	20.07
2094	NASDAQ	NFLX	Wed, Sep 15, 2010	20.94	20.94	20.37	20.45
2093	NASDAQ	NFLX	Tue, Sep 14, 2010	21.10	21.27	20.87	20.95
2092	NASDAQ	NFLX	Mon, Sep 13, 2010	21.34	21.42	21.00	21.13
2091	NASDAQ	NFLX	Fri, Sep 10, 2010	20.95	20.98	20.63	20.88
2090	NASDAQ	NFLX	Thu, Sep 9, 2010	21.19	21.39	20.69	20.81
2089	NASDAQ	NFLX	Wed, Sep 8, 2010	20.51	21.11	20.48	20.86
2088	NASDAQ	NFLX	Tue, Sep 7, 2010	19.70	20.42	19.66	20.26
2087	NASDAQ	NFLX	Fri, Sep 3, 2010	20.00	20.36	19.72	19.78
2086	NASDAQ	NFLX	Thu, Sep 2, 2010	19.19	19.80	18.94	19.71
2085	NASDAQ	NFLX	Wed, Sep 1, 2010	18.70	19.46	18.44	19.27
2084	NASDAQ	NFLX	Tue, Aug 31, 2010	17.41	18.14	17.40	17.93
2083	NASDAQ	NFLX	Mon, Aug 30, 2010	17.89	17.96	17.51	17.59
2082	NASDAQ	NFLX	Fri, Aug 27, 2010	18.05	18.23	17.55	18.01
2081	NASDAQ	NFLX	Thu, Aug 26, 2010	17.98	18.24	17.77	17.98
2080	NASDAQ	NFLX	Wed, Aug 25, 2010	17.14	17.84	17.09	17.75
2079	NASDAQ	NFLX	Tue, Aug 24, 2010	17.94	17.95	17.29	17.33
2078	NASDAQ	NFLX	Mon, Aug 23, 2010	18.64	18.93	18.07	18.13
2077	NASDAQ	NFLX	Fri, Aug 20, 2010	18.24	18.68	18.22	18.57
2076	NASDAQ	NFLX	Thu, Aug 19, 2010	17.68	18.54	17.66	18.32
2075	NASDAQ	NFLX	Wed, Aug 18, 2010	18.43	18.59	17.91	17.96
2074	NASDAQ	NFLX	Tue, Aug 17, 2010	19.93	20.13	18.94	19.00
2073	NASDAQ	NFLX	Mon, Aug 16, 2010	18.81	19.70	18.67	19.60
2072	NASDAQ	NFLX	Fri, Aug 13, 2010	18.92	19.20	18.61	18.89
2071	NASDAQ	NFLX	Thu, Aug 12, 2010	17.78	19.11	17.72	19.01
2070	NASDAQ	NFLX	Wed, Aug 11, 2010	17.43	18.35	17.34	18.07
2069	NASDAQ	NFLX	Tue, Aug 10, 2010	16.20	18.07	16.17	17.86
2068	NASDAQ	NFLX	Mon, Aug 9, 2010	16.86	16.99	16.37	16.70
2067	NASDAQ	NFLX	Fri, Aug 6, 2010	15.53	16.96	15.41	16.90
2066	NASDAQ	NFLX	Thu, Aug 5, 2010	15.32	15.81	15.07	15.79
2065	NASDAQ	NFLX	Wed, Aug 4, 2010	15.00	15.50	14.96	15.45
2064	NASDAQ	NFLX	Tue, Aug 3, 2010	14.44	14.96	14.10	14.92
2063	NASDAQ	NFLX	Mon, Aug 2, 2010	14.86	15.00	14.42	14.55
2062	NASDAQ	NFLX	Fri, Jul 30, 2010	14.24	14.74	14.08	14.65
2061	NASDAQ	NFLX	Thu, Jul 29, 2010	14.36	14.45	13.62	14.00
2060	NASDAQ	NFLX	Wed, Jul 28, 2010	14.83	14.91	14.24	14.33
2059	NASDAQ	NFLX	Tue, Jul 27, 2010	15.00	15.07	14.65	14.87
2058	NASDAQ	NFLX	Mon, Jul 26, 2010	15.50	15.57	14.51	14.68
2057	NASDAQ	NFLX	Fri, Jul 23, 2010	15.00	15.54	14.60	15.39
2056	NASDAQ	NFLX	Thu, Jul 22, 2010	15.64	16.07	14.54	14.79
2055	NASDAQ	NFLX	Wed, Jul 21, 2010	17.44	17.66	16.98	17.09
2054	NASDAQ	NFLX	Tue, Jul 20, 2010	16.74	17.27	16.36	17.20
2053	NASDAQ	NFLX	Mon, Jul 19, 2010	16.82	17.16	16.45	16.99
2052	NASDAQ	NFLX	Fri, Jul 16, 2010	17.24	17.28	16.82	16.91
2051	NASDAQ	NFLX	Thu, Jul 15, 2010	17.38	17.46	17.03	17.30
2050	NASDAQ	NFLX	Wed, Jul 14, 2010	17.22	17.71	17.01	17.57
2049	NASDAQ	NFLX	Tue, Jul 13, 2010	17.35	17.39	16.84	17.27
2048	NASDAQ	NFLX	Mon, Jul 12, 2010	16.85	17.21	16.73	17.05
2047	NASDAQ	NFLX	Fri, Jul 9, 2010	16.60	16.83	16.33	16.79
2046	NASDAQ	NFLX	Thu, Jul 8, 2010	17.15	17.54	16.46	16.71
2045	NASDAQ	NFLX	Wed, Jul 7, 2010	15.55	16.93	15.33	16.93
2044	NASDAQ	NFLX	Tue, Jul 6, 2010	15.63	15.92	15.18	15.32
2043	NASDAQ	NFLX	Fri, Jul 2, 2010	15.81	15.92	15.19	15.30
2042	NASDAQ	NFLX	Thu, Jul 1, 2010	15.54	15.78	14.75	15.67
2041	NASDAQ	NFLX	Wed, Jun 30, 2010	15.71	16.18	15.43	15.52
2040	NASDAQ	NFLX	Tue, Jun 29, 2010	16.49	16.55	16.01	16.08
2039	NASDAQ	NFLX	Mon, Jun 28, 2010	16.95	17.13	16.60	16.80
2038	NASDAQ	NFLX	Fri, Jun 25, 2010	16.49	16.95	16.07	16.85
2037	NASDAQ	NFLX	Thu, Jun 24, 2010	16.70	16.84	16.37	16.46
2036	NASDAQ	NFLX	Wed, Jun 23, 2010	16.82	17.00	16.29	16.82
2035	NASDAQ	NFLX	Tue, Jun 22, 2010	17.07	17.20	16.30	16.63
2034	NASDAQ	NFLX	Mon, Jun 21, 2010	18.01	18.10	16.77	17.00
2033	NASDAQ	NFLX	Fri, Jun 18, 2010	17.99	18.16	17.79	18.06
2032	NASDAQ	NFLX	Thu, Jun 17, 2010	17.94	18.26	17.77	17.98
2031	NASDAQ	NFLX	Wed, Jun 16, 2010	17.54	18.00	17.15	17.81
2030	NASDAQ	NFLX	Tue, Jun 15, 2010	17.86	17.88	17.46	17.64
2029	NASDAQ	NFLX	Mon, Jun 14, 2010	17.63	18.28	17.54	18.12
2028	NASDAQ	NFLX	Fri, Jun 11, 2010	16.78	17.36	16.66	17.24
2027	NASDAQ	NFLX	Thu, Jun 10, 2010	16.86	17.13	16.62	16.95
2026	NASDAQ	NFLX	Wed, Jun 9, 2010	16.14	16.84	16.03	16.49
2025	NASDAQ	NFLX	Tue, Jun 8, 2010	15.87	16.07	15.33	15.76
2024	NASDAQ	NFLX	Mon, Jun 7, 2010	15.69	16.18	15.32	15.59
2023	NASDAQ	NFLX	Fri, Jun 4, 2010	15.70	16.39	15.36	15.68
2022	NASDAQ	NFLX	Thu, Jun 3, 2010	15.99	16.38	15.70	15.98
2021	NASDAQ	NFLX	Wed, Jun 2, 2010	15.56	15.87	14.97	15.83
2020	NASDAQ	NFLX	Tue, Jun 1, 2010	15.61	15.88	15.30	15.33
2019	NASDAQ	NFLX	Fri, May 28, 2010	15.55	16.28	15.46	15.88
2018	NASDAQ	NFLX	Thu, May 27, 2010	15.43	15.57	15.07	15.55
2017	NASDAQ	NFLX	Wed, May 26, 2010	15.35	15.55	14.80	14.97
2016	NASDAQ	NFLX	Tue, May 25, 2010	13.93	15.00	13.86	15.00
2015	NASDAQ	NFLX	Mon, May 24, 2010	14.48	14.91	14.29	14.52
2014	NASDAQ	NFLX	Fri, May 21, 2010	13.06	14.28	12.97	14.21
2013	NASDAQ	NFLX	Thu, May 20, 2010	13.82	14.00	13.28	13.57
2012	NASDAQ	NFLX	Wed, May 19, 2010	14.43	14.93	13.91	14.37
2011	NASDAQ	NFLX	Tue, May 18, 2010	15.06	15.39	14.37	14.57
2010	NASDAQ	NFLX	Mon, May 17, 2010	14.50	15.29	14.47	15.19
2009	NASDAQ	NFLX	Fri, May 14, 2010	15.07	15.14	14.29	14.37
2008	NASDAQ	NFLX	Thu, May 13, 2010	15.49	17.07	15.32	15.72
2007	NASDAQ	NFLX	Wed, May 12, 2010	14.53	15.42	14.49	15.40
2006	NASDAQ	NFLX	Tue, May 11, 2010	13.66	14.59	13.65	14.26
2005	NASDAQ	NFLX	Mon, May 10, 2010	13.75	13.99	13.57	13.93
2004	NASDAQ	NFLX	Fri, May 7, 2010	13.86	14.29	12.92	13.01
2003	NASDAQ	NFLX	Thu, May 6, 2010	13.87	14.43	12.86	13.85
2002	NASDAQ	NFLX	Wed, May 5, 2010	13.93	14.53	13.74	14.03
2001	NASDAQ	NFLX	Tue, May 4, 2010	14.29	14.41	13.98	14.19
2000	NASDAQ	NFLX	Mon, May 3, 2010	14.28	14.83	14.14	14.57
1999	NASDAQ	NFLX	Fri, Apr 30, 2010	14.84	14.84	14.08	14.13
1998	NASDAQ	NFLX	Thu, Apr 29, 2010	14.40	14.85	14.19	14.74
1997	NASDAQ	NFLX	Wed, Apr 28, 2010	14.50	14.68	13.97	14.20
1996	NASDAQ	NFLX	Tue, Apr 27, 2010	15.01	15.15	14.52	14.58
1995	NASDAQ	NFLX	Mon, Apr 26, 2010	14.36	15.67	14.35	15.45
1994	NASDAQ	NFLX	Fri, Apr 23, 2010	14.29	14.37	13.77	14.25
1993	NASDAQ	NFLX	Thu, Apr 22, 2010	13.00	14.64	12.95	14.32
1992	NASDAQ	NFLX	Wed, Apr 21, 2010	12.64	12.71	12.20	12.43
1991	NASDAQ	NFLX	Tue, Apr 20, 2010	12.15	12.49	12.12	12.44
1990	NASDAQ	NFLX	Mon, Apr 19, 2010	12.18	12.37	11.82	12.11
1989	NASDAQ	NFLX	Fri, Apr 16, 2010	12.35	12.41	12.03	12.19
1988	NASDAQ	NFLX	Thu, Apr 15, 2010	12.46	12.55	12.21	12.40
1987	NASDAQ	NFLX	Wed, Apr 14, 2010	12.42	12.73	12.26	12.51
1986	NASDAQ	NFLX	Tue, Apr 13, 2010	11.90	12.38	11.86	12.34
1985	NASDAQ	NFLX	Mon, Apr 12, 2010	11.76	11.89	11.65	11.88
1984	NASDAQ	NFLX	Fri, Apr 9, 2010	11.58	11.79	11.49	11.77
1983	NASDAQ	NFLX	Thu, Apr 8, 2010	11.32	11.71	11.32	11.69
1982	NASDAQ	NFLX	Wed, Apr 7, 2010	11.73	11.77	11.31	11.39
1981	NASDAQ	NFLX	Tue, Apr 6, 2010	11.49	12.00	11.41	11.91
1980	NASDAQ	NFLX	Mon, Apr 5, 2010	10.80	11.44	10.80	11.43
1979	NASDAQ	NFLX	Thu, Apr 1, 2010	10.52	10.81	10.52	10.71
1978	NASDAQ	NFLX	Wed, Mar 31, 2010	10.61	10.72	10.53	10.53
1977	NASDAQ	NFLX	Tue, Mar 30, 2010	10.70	10.81	10.63	10.72
1976	NASDAQ	NFLX	Mon, Mar 29, 2010	10.70	10.71	10.52	10.56
1975	NASDAQ	NFLX	Fri, Mar 26, 2010	10.50	10.70	10.48	10.61
1974	NASDAQ	NFLX	Thu, Mar 25, 2010	10.38	10.71	10.37	10.51
1973	NASDAQ	NFLX	Wed, Mar 24, 2010	10.42	10.45	10.32	10.34
1972	NASDAQ	NFLX	Tue, Mar 23, 2010	10.43	10.50	10.29	10.42
1971	NASDAQ	NFLX	Mon, Mar 22, 2010	10.05	10.43	10.01	10.41
1970	NASDAQ	NFLX	Fri, Mar 19, 2010	10.10	10.13	10.01	10.06
1969	NASDAQ	NFLX	Thu, Mar 18, 2010	10.10	10.16	10.06	10.08
1968	NASDAQ	NFLX	Wed, Mar 17, 2010	10.13	10.25	10.06	10.13
1967	NASDAQ	NFLX	Tue, Mar 16, 2010	9.94	10.12	9.94	10.09
1966	NASDAQ	NFLX	Mon, Mar 15, 2010	10.00	10.00	9.88	9.94
1965	NASDAQ	NFLX	Fri, Mar 12, 2010	10.02	10.07	9.90	10.00
1964	NASDAQ	NFLX	Thu, Mar 11, 2010	10.16	10.23	10.06	10.17
1963	NASDAQ	NFLX	Wed, Mar 10, 2010	10.04	10.22	10.01	10.18
1962	NASDAQ	NFLX	Tue, Mar 9, 2010	9.74	10.19	9.74	9.99
1961	NASDAQ	NFLX	Mon, Mar 8, 2010	9.71	9.82	9.69	9.81
1960	NASDAQ	NFLX	Fri, Mar 5, 2010	9.75	9.81	9.58	9.66
1959	NASDAQ	NFLX	Thu, Mar 4, 2010	9.60	9.80	9.59	9.72
1958	NASDAQ	NFLX	Wed, Mar 3, 2010	9.45	9.77	9.37	9.65
1957	NASDAQ	NFLX	Tue, Mar 2, 2010	10.00	10.00	9.83	9.85
1956	NASDAQ	NFLX	Mon, Mar 1, 2010	9.43	9.96	9.43	9.96
1955	NASDAQ	NFLX	Fri, Feb 26, 2010	9.38	9.55	9.33	9.44
1954	NASDAQ	NFLX	Thu, Feb 25, 2010	9.14	9.37	9.01	9.37
1953	NASDAQ	NFLX	Wed, Feb 24, 2010	9.24	9.34	9.17	9.24
1952	NASDAQ	NFLX	Tue, Feb 23, 2010	9.27	9.32	9.17	9.19
1951	NASDAQ	NFLX	Mon, Feb 22, 2010	9.58	9.61	9.12	9.32
1950	NASDAQ	NFLX	Fri, Feb 19, 2010	9.41	9.58	9.36	9.52
1949	NASDAQ	NFLX	Thu, Feb 18, 2010	9.13	9.47	9.13	9.44
1948	NASDAQ	NFLX	Wed, Feb 17, 2010	9.26	9.26	9.06	9.22
1947	NASDAQ	NFLX	Tue, Feb 16, 2010	9.09	9.29	9.07	9.27
1946	NASDAQ	NFLX	Fri, Feb 12, 2010	9.00	9.03	8.87	9.02
1945	NASDAQ	NFLX	Thu, Feb 11, 2010	8.74	9.07	8.73	9.05
1944	NASDAQ	NFLX	Wed, Feb 10, 2010	8.87	8.92	8.72	8.78
1943	NASDAQ	NFLX	Tue, Feb 9, 2010	8.72	8.88	8.71	8.88
1942	NASDAQ	NFLX	Mon, Feb 8, 2010	8.71	8.82	8.57	8.70
1941	NASDAQ	NFLX	Fri, Feb 5, 2010	8.60	8.72	8.47	8.69
1940	NASDAQ	NFLX	Thu, Feb 4, 2010	8.76	8.89	8.59	8.62
1939	NASDAQ	NFLX	Wed, Feb 3, 2010	8.84	8.98	8.76	8.85
1938	NASDAQ	NFLX	Tue, Feb 2, 2010	8.70	8.88	8.70	8.84
1937	NASDAQ	NFLX	Mon, Feb 1, 2010	8.83	8.98	8.53	8.72
1936	NASDAQ	NFLX	Fri, Jan 29, 2010	8.96	9.22	8.79	8.89
1935	NASDAQ	NFLX	Thu, Jan 28, 2010	8.81	9.12	8.68	9.01
1934	NASDAQ	NFLX	Wed, Jan 27, 2010	7.14	7.31	6.99	7.28
1933	NASDAQ	NFLX	Tue, Jan 26, 2010	6.96	7.18	6.94	7.14
1932	NASDAQ	NFLX	Mon, Jan 25, 2010	7.29	7.36	6.93	7.02
1931	NASDAQ	NFLX	Fri, Jan 22, 2010	7.30	7.48	7.21	7.27
1930	NASDAQ	NFLX	Thu, Jan 21, 2010	7.22	7.45	7.21	7.31
1929	NASDAQ	NFLX	Wed, Jan 20, 2010	7.27	7.49	7.22	7.32
1928	NASDAQ	NFLX	Tue, Jan 19, 2010	7.25	7.38	7.24	7.31
1927	NASDAQ	NFLX	Fri, Jan 15, 2010	7.25	7.41	7.23	7.28
1926	NASDAQ	NFLX	Thu, Jan 14, 2010	7.52	7.58	7.27	7.28
1925	NASDAQ	NFLX	Wed, Jan 13, 2010	7.61	7.75	7.56	7.71
1924	NASDAQ	NFLX	Tue, Jan 12, 2010	7.53	7.58	7.45	7.48
1923	NASDAQ	NFLX	Mon, Jan 11, 2010	7.66	7.70	7.53	7.60
1922	NASDAQ	NFLX	Fri, Jan 8, 2010	7.50	7.74	7.47	7.61
1921	NASDAQ	NFLX	Thu, Jan 7, 2010	7.73	7.76	7.46	7.49
1920	NASDAQ	NFLX	Wed, Jan 6, 2010	7.36	7.67	7.20	7.62
1919	NASDAQ	NFLX	Tue, Jan 5, 2010	7.65	7.66	7.26	7.36
1918	NASDAQ	NFLX	Mon, Jan 4, 2010	7.93	7.96	7.57	7.64
1917	NASDAQ	NFLX	Thu, Dec 31, 2009	7.95	8.01	7.86	7.87
1916	NASDAQ	NFLX	Wed, Dec 30, 2009	8.14	8.14	7.89	7.95
1915	NASDAQ	NFLX	Tue, Dec 29, 2009	8.26	8.28	8.13	8.14
1914	NASDAQ	NFLX	Mon, Dec 28, 2009	8.10	8.29	8.10	8.19
1913	NASDAQ	NFLX	Thu, Dec 24, 2009	8.14	8.24	8.08	8.13
1912	NASDAQ	NFLX	Wed, Dec 23, 2009	7.74	8.13	7.73	8.12
1911	NASDAQ	NFLX	Tue, Dec 22, 2009	7.71	7.89	7.63	7.66
1910	NASDAQ	NFLX	Mon, Dec 21, 2009	7.60	7.75	7.58	7.71
1909	NASDAQ	NFLX	Fri, Dec 18, 2009	7.70	7.71	7.57	7.61
1908	NASDAQ	NFLX	Thu, Dec 17, 2009	7.79	7.83	7.67	7.68
1907	NASDAQ	NFLX	Wed, Dec 16, 2009	8.10	8.13	7.81	7.87
1906	NASDAQ	NFLX	Tue, Dec 15, 2009	8.02	8.21	7.99	8.13
1905	NASDAQ	NFLX	Mon, Dec 14, 2009	8.06	8.07	7.93	8.06
1904	NASDAQ	NFLX	Fri, Dec 11, 2009	8.12	8.14	7.91	7.96
1903	NASDAQ	NFLX	Thu, Dec 10, 2009	7.95	8.16	7.95	8.11
1902	NASDAQ	NFLX	Wed, Dec 9, 2009	8.01	8.03	7.84	7.99
1901	NASDAQ	NFLX	Tue, Dec 8, 2009	7.92	8.02	7.82	7.99
1900	NASDAQ	NFLX	Mon, Dec 7, 2009	8.14	8.14	7.93	7.99
1899	NASDAQ	NFLX	Fri, Dec 4, 2009	8.29	8.35	7.87	8.03
1898	NASDAQ	NFLX	Thu, Dec 3, 2009	8.44	8.50	8.25	8.28
1897	NASDAQ	NFLX	Wed, Dec 2, 2009	8.34	8.54	8.29	8.43
1896	NASDAQ	NFLX	Tue, Dec 1, 2009	8.22	8.40	8.10	8.32
1895	NASDAQ	NFLX	Mon, Nov 30, 2009	8.28	8.40	8.13	8.38
1894	NASDAQ	NFLX	Fri, Nov 27, 2009	8.19	8.36	7.82	8.26
1893	NASDAQ	NFLX	Wed, Nov 25, 2009	8.52	8.55	8.40	8.46
1892	NASDAQ	NFLX	Tue, Nov 24, 2009	8.35	8.63	8.30	8.52
1891	NASDAQ	NFLX	Mon, Nov 23, 2009	8.64	8.71	8.58	8.63
1890	NASDAQ	NFLX	Fri, Nov 20, 2009	8.52	8.58	8.33	8.57
1889	NASDAQ	NFLX	Thu, Nov 19, 2009	8.67	8.71	8.56	8.61
1888	NASDAQ	NFLX	Wed, Nov 18, 2009	8.69	8.81	8.61	8.73
1887	NASDAQ	NFLX	Tue, Nov 17, 2009	8.52	8.71	8.43	8.68
1886	NASDAQ	NFLX	Mon, Nov 16, 2009	8.51	8.63	8.46	8.49
1885	NASDAQ	NFLX	Fri, Nov 13, 2009	8.32	8.49	8.22	8.48
1884	NASDAQ	NFLX	Thu, Nov 12, 2009	8.49	8.55	8.29	8.31
1883	NASDAQ	NFLX	Wed, Nov 11, 2009	8.44	8.56	8.35	8.49
1882	NASDAQ	NFLX	Tue, Nov 10, 2009	8.13	8.48	8.11	8.34
1881	NASDAQ	NFLX	Mon, Nov 9, 2009	7.95	8.21	7.93	8.17
1880	NASDAQ	NFLX	Fri, Nov 6, 2009	7.85	8.00	7.71	7.98
1879	NASDAQ	NFLX	Thu, Nov 5, 2009	7.71	8.12	7.66	8.06
1878	NASDAQ	NFLX	Wed, Nov 4, 2009	7.73	7.86	7.71	7.74
1877	NASDAQ	NFLX	Tue, Nov 3, 2009	7.60	7.76	7.52	7.68
1876	NASDAQ	NFLX	Mon, Nov 2, 2009	7.60	7.77	7.51	7.69
1875	NASDAQ	NFLX	Fri, Oct 30, 2009	7.86	8.00	7.62	7.64
1874	NASDAQ	NFLX	Thu, Oct 29, 2009	7.67	7.91	7.57	7.90
1873	NASDAQ	NFLX	Wed, Oct 28, 2009	7.83	7.91	7.57	7.65
1872	NASDAQ	NFLX	Tue, Oct 27, 2009	7.89	7.92	7.73	7.75
1871	NASDAQ	NFLX	Mon, Oct 26, 2009	7.97	8.11	7.86	7.88
1870	NASDAQ	NFLX	Fri, Oct 23, 2009	7.12	8.21	7.10	7.84
1869	NASDAQ	NFLX	Thu, Oct 22, 2009	6.87	7.10	6.79	7.09
1868	NASDAQ	NFLX	Wed, Oct 21, 2009	7.01	7.07	6.83	6.84
1867	NASDAQ	NFLX	Tue, Oct 20, 2009	7.23	7.25	6.97	6.99
1866	NASDAQ	NFLX	Mon, Oct 19, 2009	7.12	7.20	7.01	7.11
1865	NASDAQ	NFLX	Fri, Oct 16, 2009	7.08	7.12	6.86	7.00
1864	NASDAQ	NFLX	Thu, Oct 15, 2009	6.75	7.28	6.75	7.19
1863	NASDAQ	NFLX	Wed, Oct 14, 2009	6.70	6.87	6.65	6.87
1862	NASDAQ	NFLX	Tue, Oct 13, 2009	6.58	6.71	6.56	6.64
1861	NASDAQ	NFLX	Mon, Oct 12, 2009	6.71	6.83	6.57	6.58
1860	NASDAQ	NFLX	Fri, Oct 9, 2009	6.62	6.70	6.59	6.70
1859	NASDAQ	NFLX	Thu, Oct 8, 2009	6.59	6.70	6.55	6.58
1858	NASDAQ	NFLX	Wed, Oct 7, 2009	6.57	6.66	6.55	6.61
1857	NASDAQ	NFLX	Tue, Oct 6, 2009	6.50	6.61	6.49	6.60
1856	NASDAQ	NFLX	Mon, Oct 5, 2009	6.43	6.53	6.39	6.49
1855	NASDAQ	NFLX	Fri, Oct 2, 2009	6.36	6.55	6.33	6.39
1854	NASDAQ	NFLX	Thu, Oct 1, 2009	6.54	6.56	6.33	6.37
1853	NASDAQ	NFLX	Wed, Sep 30, 2009	6.69	6.73	6.50	6.60
1852	NASDAQ	NFLX	Tue, Sep 29, 2009	6.57	6.74	6.53	6.61
1851	NASDAQ	NFLX	Mon, Sep 28, 2009	6.59	6.70	6.50	6.57
1850	NASDAQ	NFLX	Fri, Sep 25, 2009	6.61	6.71	6.57	6.61
1849	NASDAQ	NFLX	Thu, Sep 24, 2009	6.74	6.74	6.60	6.66
1848	NASDAQ	NFLX	Wed, Sep 23, 2009	6.85	6.86	6.69	6.69
1847	NASDAQ	NFLX	Tue, Sep 22, 2009	6.84	6.89	6.76	6.82
1846	NASDAQ	NFLX	Mon, Sep 21, 2009	6.67	6.84	6.65	6.79
1845	NASDAQ	NFLX	Fri, Sep 18, 2009	6.59	6.78	6.53	6.77
1844	NASDAQ	NFLX	Thu, Sep 17, 2009	6.62	6.72	6.58	6.63
1843	NASDAQ	NFLX	Wed, Sep 16, 2009	6.47	6.71	6.46	6.69
1842	NASDAQ	NFLX	Tue, Sep 15, 2009	6.28	6.43	6.17	6.42
1841	NASDAQ	NFLX	Mon, Sep 14, 2009	6.08	6.19	5.98	6.18
1840	NASDAQ	NFLX	Fri, Sep 11, 2009	6.25	6.26	6.07	6.09
1839	NASDAQ	NFLX	Thu, Sep 10, 2009	6.14	6.39	6.14	6.21
1838	NASDAQ	NFLX	Wed, Sep 9, 2009	5.91	6.28	5.91	6.18
1837	NASDAQ	NFLX	Tue, Sep 8, 2009	5.90	5.98	5.83	5.93
1836	NASDAQ	NFLX	Fri, Sep 4, 2009	5.73	5.88	5.71	5.85
1835	NASDAQ	NFLX	Thu, Sep 3, 2009	5.90	5.93	5.61	5.76
1834	NASDAQ	NFLX	Wed, Sep 2, 2009	5.96	6.06	5.95	5.97
1833	NASDAQ	NFLX	Tue, Sep 1, 2009	6.17	6.34	5.95	6.02
1832	NASDAQ	NFLX	Mon, Aug 31, 2009	6.31	6.38	6.17	6.23
1831	NASDAQ	NFLX	Fri, Aug 28, 2009	6.36	6.41	6.29	6.32
1830	NASDAQ	NFLX	Thu, Aug 27, 2009	6.24	6.29	6.12	6.25
1829	NASDAQ	NFLX	Wed, Aug 26, 2009	6.33	6.39	6.25	6.28
1828	NASDAQ	NFLX	Tue, Aug 25, 2009	6.40	6.41	6.32	6.35
1827	NASDAQ	NFLX	Mon, Aug 24, 2009	6.47	6.55	6.33	6.33
1826	NASDAQ	NFLX	Fri, Aug 21, 2009	6.49	6.51	6.42	6.44
1825	NASDAQ	NFLX	Thu, Aug 20, 2009	6.38	6.51	6.37	6.43
1824	NASDAQ	NFLX	Wed, Aug 19, 2009	6.26	6.54	6.25	6.41
1823	NASDAQ	NFLX	Tue, Aug 18, 2009	6.15	6.23	6.12	6.22
1822	NASDAQ	NFLX	Mon, Aug 17, 2009	6.26	6.26	6.07	6.16
1821	NASDAQ	NFLX	Fri, Aug 14, 2009	6.58	6.59	6.31	6.36
1820	NASDAQ	NFLX	Thu, Aug 13, 2009	6.57	6.67	6.45	6.61
1819	NASDAQ	NFLX	Wed, Aug 12, 2009	6.59	6.66	6.48	6.61
1818	NASDAQ	NFLX	Tue, Aug 11, 2009	6.55	6.62	6.51	6.58
1817	NASDAQ	NFLX	Mon, Aug 10, 2009	6.41	6.56	6.37	6.54
1816	NASDAQ	NFLX	Fri, Aug 7, 2009	6.33	6.46	6.26	6.43
1815	NASDAQ	NFLX	Thu, Aug 6, 2009	6.29	6.36	6.20	6.21
1814	NASDAQ	NFLX	Wed, Aug 5, 2009	6.34	6.36	6.25	6.33
1813	NASDAQ	NFLX	Tue, Aug 4, 2009	6.40	6.41	6.24	6.31
1812	NASDAQ	NFLX	Mon, Aug 3, 2009	6.34	6.42	6.26	6.42
1811	NASDAQ	NFLX	Fri, Jul 31, 2009	6.19	6.35	6.19	6.28
1810	NASDAQ	NFLX	Thu, Jul 30, 2009	6.08	6.30	6.08	6.23
1809	NASDAQ	NFLX	Wed, Jul 29, 2009	6.01	6.17	6.00	6.10
1808	NASDAQ	NFLX	Tue, Jul 28, 2009	5.84	6.07	5.82	6.05
1807	NASDAQ	NFLX	Mon, Jul 27, 2009	6.02	6.04	5.85	5.96
1806	NASDAQ	NFLX	Fri, Jul 24, 2009	6.32	6.37	5.98	6.03
1805	NASDAQ	NFLX	Thu, Jul 23, 2009	6.55	6.81	6.51	6.64
1804	NASDAQ	NFLX	Wed, Jul 22, 2009	6.38	6.55	6.36	6.47
1803	NASDAQ	NFLX	Tue, Jul 21, 2009	6.40	6.43	6.19	6.40
1802	NASDAQ	NFLX	Mon, Jul 20, 2009	6.36	6.43	6.23	6.40
1801	NASDAQ	NFLX	Fri, Jul 17, 2009	6.30	6.38	6.25	6.31
1800	NASDAQ	NFLX	Thu, Jul 16, 2009	6.26	6.32	6.16	6.30
1799	NASDAQ	NFLX	Wed, Jul 15, 2009	6.26	6.35	6.19	6.34
1798	NASDAQ	NFLX	Tue, Jul 14, 2009	6.06	6.22	5.97	6.19
1797	NASDAQ	NFLX	Mon, Jul 13, 2009	5.71	6.15	5.69	6.03
1796	NASDAQ	NFLX	Fri, Jul 10, 2009	5.63	5.77	5.63	5.72
1795	NASDAQ	NFLX	Thu, Jul 9, 2009	5.62	5.73	5.59	5.71
1794	NASDAQ	NFLX	Wed, Jul 8, 2009	5.52	5.55	5.42	5.53
1793	NASDAQ	NFLX	Tue, Jul 7, 2009	5.68	5.75	5.53	5.54
1792	NASDAQ	NFLX	Mon, Jul 6, 2009	5.64	5.77	5.59	5.68
1791	NASDAQ	NFLX	Thu, Jul 2, 2009	5.85	5.86	5.67	5.70
1790	NASDAQ	NFLX	Wed, Jul 1, 2009	5.94	6.07	5.78	5.80
1789	NASDAQ	NFLX	Tue, Jun 30, 2009	5.93	5.97	5.70	5.91
1788	NASDAQ	NFLX	Mon, Jun 29, 2009	5.80	5.97	5.74	5.89
1787	NASDAQ	NFLX	Fri, Jun 26, 2009	5.90	6.10	5.76	5.77
1786	NASDAQ	NFLX	Thu, Jun 25, 2009	5.63	5.88	5.59	5.87
1785	NASDAQ	NFLX	Wed, Jun 24, 2009	5.68	5.75	5.62	5.66
1784	NASDAQ	NFLX	Tue, Jun 23, 2009	5.71	5.74	5.57	5.65
1783	NASDAQ	NFLX	Mon, Jun 22, 2009	5.91	5.91	5.65	5.79
1782	NASDAQ	NFLX	Fri, Jun 19, 2009	5.92	6.12	5.92	5.94
1781	NASDAQ	NFLX	Thu, Jun 18, 2009	5.86	5.94	5.74	5.90
1780	NASDAQ	NFLX	Wed, Jun 17, 2009	5.64	5.87	5.59	5.77
1779	NASDAQ	NFLX	Tue, Jun 16, 2009	5.47	5.50	5.36	5.40
1778	NASDAQ	NFLX	Mon, Jun 15, 2009	5.35	5.51	5.29	5.45
1777	NASDAQ	NFLX	Fri, Jun 12, 2009	5.36	5.42	5.29	5.41
1776	NASDAQ	NFLX	Thu, Jun 11, 2009	5.40	5.55	5.35	5.39
1775	NASDAQ	NFLX	Wed, Jun 10, 2009	5.65	5.66	5.37	5.41
1774	NASDAQ	NFLX	Tue, Jun 9, 2009	5.61	5.66	5.56	5.57
1773	NASDAQ	NFLX	Mon, Jun 8, 2009	5.55	5.60	5.43	5.54
1772	NASDAQ	NFLX	Fri, Jun 5, 2009	5.76	5.76	5.52	5.60
1771	NASDAQ	NFLX	Thu, Jun 4, 2009	5.76	5.85	5.64	5.82
1770	NASDAQ	NFLX	Wed, Jun 3, 2009	5.84	5.89	5.69	5.79
1769	NASDAQ	NFLX	Tue, Jun 2, 2009	5.83	5.99	5.73	5.88
1768	NASDAQ	NFLX	Mon, Jun 1, 2009	5.71	5.89	5.68	5.85
1767	NASDAQ	NFLX	Fri, May 29, 2009	5.54	5.66	5.44	5.63
1766	NASDAQ	NFLX	Thu, May 28, 2009	5.53	5.61	5.38	5.51
1765	NASDAQ	NFLX	Wed, May 27, 2009	5.72	5.77	5.55	5.56
1764	NASDAQ	NFLX	Tue, May 26, 2009	5.51	5.77	5.50	5.73
1763	NASDAQ	NFLX	Fri, May 22, 2009	5.65	5.69	5.51	5.54
1762	NASDAQ	NFLX	Thu, May 21, 2009	5.71	5.81	5.51	5.59
1761	NASDAQ	NFLX	Wed, May 20, 2009	5.74	5.97	5.71	5.75
1760	NASDAQ	NFLX	Tue, May 19, 2009	5.59	5.76	5.55	5.66
1759	NASDAQ	NFLX	Mon, May 18, 2009	5.57	5.63	5.43	5.54
1758	NASDAQ	NFLX	Fri, May 15, 2009	5.38	5.63	5.22	5.50
1757	NASDAQ	NFLX	Thu, May 14, 2009	5.35	5.36	5.18	5.30
1756	NASDAQ	NFLX	Wed, May 13, 2009	5.71	5.71	5.26	5.38
1755	NASDAQ	NFLX	Tue, May 12, 2009	5.66	5.81	5.54	5.76
1754	NASDAQ	NFLX	Mon, May 11, 2009	5.65	5.71	5.45	5.66
1753	NASDAQ	NFLX	Fri, May 8, 2009	5.72	5.80	5.40	5.75
1752	NASDAQ	NFLX	Thu, May 7, 2009	6.08	6.19	5.53	5.71
1751	NASDAQ	NFLX	Wed, May 6, 2009	6.45	6.50	5.96	6.14
1750	NASDAQ	NFLX	Tue, May 5, 2009	6.42	6.50	6.36	6.44
1749	NASDAQ	NFLX	Mon, May 4, 2009	6.36	6.55	6.31	6.42
1748	NASDAQ	NFLX	Fri, May 1, 2009	6.46	6.49	6.32	6.35
1747	NASDAQ	NFLX	Thu, Apr 30, 2009	6.47	6.71	6.45	6.47
1746	NASDAQ	NFLX	Wed, Apr 29, 2009	6.50	6.57	6.42	6.46
1745	NASDAQ	NFLX	Tue, Apr 28, 2009	6.54	6.80	6.43	6.60
1744	NASDAQ	NFLX	Mon, Apr 27, 2009	6.28	6.69	6.23	6.62
1743	NASDAQ	NFLX	Fri, Apr 24, 2009	6.22	6.26	6.01	6.10
1742	NASDAQ	NFLX	Thu, Apr 23, 2009	6.54	6.57	6.22	6.47
1741	NASDAQ	NFLX	Wed, Apr 22, 2009	6.58	6.83	6.48	6.55
1740	NASDAQ	NFLX	Tue, Apr 21, 2009	7.06	7.07	6.40	6.66
1739	NASDAQ	NFLX	Mon, Apr 20, 2009	6.97	7.10	6.85	7.09
1738	NASDAQ	NFLX	Fri, Apr 17, 2009	6.87	7.02	6.79	6.98
1737	NASDAQ	NFLX	Thu, Apr 16, 2009	6.68	6.95	6.61	6.90
1736	NASDAQ	NFLX	Wed, Apr 15, 2009	6.76	6.81	6.52	6.66
1735	NASDAQ	NFLX	Tue, Apr 14, 2009	6.95	6.97	6.78	6.83
1734	NASDAQ	NFLX	Mon, Apr 13, 2009	6.71	7.18	6.63	7.06
1733	NASDAQ	NFLX	Thu, Apr 9, 2009	6.36	6.71	6.31	6.71
1732	NASDAQ	NFLX	Wed, Apr 8, 2009	6.30	6.38	6.27	6.33
1731	NASDAQ	NFLX	Tue, Apr 7, 2009	6.35	6.41	6.23	6.24
1730	NASDAQ	NFLX	Mon, Apr 6, 2009	6.14	6.38	6.10	6.36
1729	NASDAQ	NFLX	Fri, Apr 3, 2009	6.15	6.26	6.08	6.15
1728	NASDAQ	NFLX	Thu, Apr 2, 2009	6.25	6.28	6.14	6.16
1727	NASDAQ	NFLX	Wed, Apr 1, 2009	6.11	6.28	6.02	6.12
1726	NASDAQ	NFLX	Tue, Mar 31, 2009	6.03	6.28	5.95	6.13
1725	NASDAQ	NFLX	Mon, Mar 30, 2009	5.64	6.05	5.58	6.00
1724	NASDAQ	NFLX	Fri, Mar 27, 2009	5.89	5.89	5.63	5.67
1723	NASDAQ	NFLX	Thu, Mar 26, 2009	5.96	6.05	5.91	5.96
1722	NASDAQ	NFLX	Wed, Mar 25, 2009	6.18	6.26	5.77	5.94
1721	NASDAQ	NFLX	Tue, Mar 24, 2009	6.15	6.35	6.14	6.21
1720	NASDAQ	NFLX	Mon, Mar 23, 2009	5.95	6.20	5.80	6.20
1719	NASDAQ	NFLX	Fri, Mar 20, 2009	5.97	6.04	5.82	5.95
1718	NASDAQ	NFLX	Thu, Mar 19, 2009	6.06	6.06	5.89	5.93
1717	NASDAQ	NFLX	Wed, Mar 18, 2009	5.81	6.06	5.74	5.95
1716	NASDAQ	NFLX	Tue, Mar 17, 2009	5.54	5.83	5.44	5.83
1715	NASDAQ	NFLX	Mon, Mar 16, 2009	5.67	5.76	5.51	5.52
1714	NASDAQ	NFLX	Fri, Mar 13, 2009	5.70	5.71	5.54	5.62
1713	NASDAQ	NFLX	Thu, Mar 12, 2009	5.26	5.71	5.21	5.71
1712	NASDAQ	NFLX	Wed, Mar 11, 2009	5.51	5.55	5.29	5.36
1711	NASDAQ	NFLX	Tue, Mar 10, 2009	5.60	5.68	5.46	5.50
1710	NASDAQ	NFLX	Mon, Mar 9, 2009	5.46	5.70	5.43	5.50
1709	NASDAQ	NFLX	Fri, Mar 6, 2009	5.50	5.54	5.27	5.45
1708	NASDAQ	NFLX	Thu, Mar 5, 2009	5.25	5.52	5.24	5.41
1707	NASDAQ	NFLX	Wed, Mar 4, 2009	5.30	5.46	5.16	5.39
1706	NASDAQ	NFLX	Tue, Mar 3, 2009	4.90	5.59	4.87	5.19
1705	NASDAQ	NFLX	Mon, Mar 2, 2009	5.06	5.14	4.86	4.91
1704	NASDAQ	NFLX	Fri, Feb 27, 2009	5.11	5.26	5.04	5.18
1703	NASDAQ	NFLX	Thu, Feb 26, 2009	5.07	5.25	4.99	5.11
1702	NASDAQ	NFLX	Wed, Feb 25, 2009	5.23	5.31	5.05	5.11
1701	NASDAQ	NFLX	Tue, Feb 24, 2009	5.09	5.19	5.06	5.15
1700	NASDAQ	NFLX	Mon, Feb 23, 2009	5.27	5.27	5.05	5.08
1699	NASDAQ	NFLX	Fri, Feb 20, 2009	5.23	5.40	5.22	5.26
1698	NASDAQ	NFLX	Thu, Feb 19, 2009	5.24	5.48	5.24	5.30
1697	NASDAQ	NFLX	Wed, Feb 18, 2009	5.34	5.38	5.19	5.29
1696	NASDAQ	NFLX	Tue, Feb 17, 2009	5.43	5.49	5.28	5.32
1695	NASDAQ	NFLX	Fri, Feb 13, 2009	5.43	5.55	5.38	5.51
1694	NASDAQ	NFLX	Thu, Feb 12, 2009	5.24	5.43	5.23	5.42
1693	NASDAQ	NFLX	Wed, Feb 11, 2009	5.14	5.21	4.97	5.17
1692	NASDAQ	NFLX	Tue, Feb 10, 2009	5.23	5.36	5.15	5.17
1691	NASDAQ	NFLX	Mon, Feb 9, 2009	5.26	5.29	5.13	5.28
1690	NASDAQ	NFLX	Fri, Feb 6, 2009	5.26	5.30	5.10	5.29
1689	NASDAQ	NFLX	Thu, Feb 5, 2009	5.09	5.36	5.09	5.35
1688	NASDAQ	NFLX	Wed, Feb 4, 2009	5.29	5.42	5.17	5.26
1687	NASDAQ	NFLX	Tue, Feb 3, 2009	5.27	5.32	5.14	5.25
1686	NASDAQ	NFLX	Mon, Feb 2, 2009	5.08	5.37	5.08	5.28
1685	NASDAQ	NFLX	Fri, Jan 30, 2009	5.14	5.25	5.05	5.16
1684	NASDAQ	NFLX	Thu, Jan 29, 2009	5.06	5.41	5.04	5.27
1683	NASDAQ	NFLX	Wed, Jan 28, 2009	5.00	5.17	4.99	5.17
1682	NASDAQ	NFLX	Tue, Jan 27, 2009	4.72	5.05	4.70	4.97
1681	NASDAQ	NFLX	Mon, Jan 26, 2009	4.34	4.46	4.16	4.31
1680	NASDAQ	NFLX	Fri, Jan 23, 2009	4.33	4.43	4.30	4.35
1679	NASDAQ	NFLX	Thu, Jan 22, 2009	4.26	4.47	4.21	4.41
1678	NASDAQ	NFLX	Wed, Jan 21, 2009	4.33	4.41	4.19	4.38
1677	NASDAQ	NFLX	Tue, Jan 20, 2009	4.43	4.49	4.24	4.26
1676	NASDAQ	NFLX	Fri, Jan 16, 2009	4.56	4.56	4.32	4.47
1675	NASDAQ	NFLX	Thu, Jan 15, 2009	4.18	4.62	4.12	4.52
1674	NASDAQ	NFLX	Wed, Jan 14, 2009	4.36	4.42	4.11	4.22
1673	NASDAQ	NFLX	Tue, Jan 13, 2009	4.43	4.53	4.32	4.42
1672	NASDAQ	NFLX	Mon, Jan 12, 2009	4.60	4.65	4.43	4.46
1671	NASDAQ	NFLX	Fri, Jan 9, 2009	4.77	4.77	4.59	4.61
1670	NASDAQ	NFLX	Thu, Jan 8, 2009	4.62	4.80	4.49	4.74
1669	NASDAQ	NFLX	Wed, Jan 7, 2009	4.72	4.73	4.57	4.67
1668	NASDAQ	NFLX	Tue, Jan 6, 2009	4.59	4.75	4.59	4.71
1667	NASDAQ	NFLX	Mon, Jan 5, 2009	4.33	4.56	4.30	4.56
1666	NASDAQ	NFLX	Fri, Jan 2, 2009	4.22	4.36	4.20	4.27
1665	NASDAQ	NFLX	Wed, Dec 31, 2008	4.11	4.34	4.08	4.27
1664	NASDAQ	NFLX	Tue, Dec 30, 2008	4.04	4.11	3.99	4.09
1663	NASDAQ	NFLX	Mon, Dec 29, 2008	4.11	4.29	3.93	3.99
1662	NASDAQ	NFLX	Fri, Dec 26, 2008	3.88	4.07	3.86	4.07
1661	NASDAQ	NFLX	Wed, Dec 24, 2008	3.87	3.95	3.86	3.92
1660	NASDAQ	NFLX	Tue, Dec 23, 2008	3.99	4.03	3.83	3.88
1659	NASDAQ	NFLX	Mon, Dec 22, 2008	4.04	4.04	3.86	3.99
1658	NASDAQ	NFLX	Fri, Dec 19, 2008	4.11	4.14	3.90	3.96
1657	NASDAQ	NFLX	Thu, Dec 18, 2008	4.09	4.13	3.96	4.03
1656	NASDAQ	NFLX	Wed, Dec 17, 2008	4.08	4.16	3.99	4.11
1655	NASDAQ	NFLX	Tue, Dec 16, 2008	4.14	4.25	4.03	4.09
1654	NASDAQ	NFLX	Mon, Dec 15, 2008	3.93	4.12	3.93	4.07
1653	NASDAQ	NFLX	Fri, Dec 12, 2008	4.05	4.11	3.89	4.07
1652	NASDAQ	NFLX	Thu, Dec 11, 2008	3.98	4.16	3.91	4.02
1651	NASDAQ	NFLX	Wed, Dec 10, 2008	4.04	4.14	3.96	4.07
1650	NASDAQ	NFLX	Tue, Dec 9, 2008	3.60	4.15	3.57	4.01
1649	NASDAQ	NFLX	Mon, Dec 8, 2008	3.57	3.68	3.51	3.64
1648	NASDAQ	NFLX	Fri, Dec 5, 2008	3.29	3.63	3.23	3.61
1647	NASDAQ	NFLX	Thu, Dec 4, 2008	3.28	3.49	3.24	3.31
1646	NASDAQ	NFLX	Wed, Dec 3, 2008	3.23	3.42	3.22	3.40
1645	NASDAQ	NFLX	Tue, Dec 2, 2008	3.20	3.37	3.15	3.32
1644	NASDAQ	NFLX	Mon, Dec 1, 2008	3.17	3.26	3.11	3.15
1643	NASDAQ	NFLX	Fri, Nov 28, 2008	3.19	3.29	3.16	3.28
1642	NASDAQ	NFLX	Wed, Nov 26, 2008	3.04	3.31	3.04	3.27
1641	NASDAQ	NFLX	Tue, Nov 25, 2008	3.14	3.17	2.94	3.09
1640	NASDAQ	NFLX	Mon, Nov 24, 2008	2.87	3.24	2.85	3.17
1639	NASDAQ	NFLX	Fri, Nov 21, 2008	2.71	2.87	2.60	2.86
1638	NASDAQ	NFLX	Thu, Nov 20, 2008	2.89	2.93	2.66	2.67
1637	NASDAQ	NFLX	Wed, Nov 19, 2008	3.07	3.16	2.93	2.94
1636	NASDAQ	NFLX	Tue, Nov 18, 2008	3.06	3.14	2.94	3.06
1635	NASDAQ	NFLX	Mon, Nov 17, 2008	3.16	3.16	3.00	3.04
1634	NASDAQ	NFLX	Fri, Nov 14, 2008	3.42	3.45	3.14	3.15
1633	NASDAQ	NFLX	Thu, Nov 13, 2008	2.93	3.50	2.93	3.48
1632	NASDAQ	NFLX	Wed, Nov 12, 2008	3.11	3.14	2.94	2.96
1631	NASDAQ	NFLX	Tue, Nov 11, 2008	3.06	3.24	2.98	3.15
1630	NASDAQ	NFLX	Mon, Nov 10, 2008	3.17	3.24	3.03	3.08
1629	NASDAQ	NFLX	Fri, Nov 7, 2008	3.08	3.18	3.04	3.12
1628	NASDAQ	NFLX	Thu, Nov 6, 2008	3.21	3.27	3.05	3.07
1627	NASDAQ	NFLX	Wed, Nov 5, 2008	3.43	3.44	3.27	3.28
1626	NASDAQ	NFLX	Tue, Nov 4, 2008	3.39	3.48	3.29	3.43
1625	NASDAQ	NFLX	Mon, Nov 3, 2008	3.50	3.54	3.30	3.34
1624	NASDAQ	NFLX	Fri, Oct 31, 2008	3.26	3.64	3.20	3.54
1623	NASDAQ	NFLX	Thu, Oct 30, 2008	3.28	3.33	3.13	3.25
1622	NASDAQ	NFLX	Wed, Oct 29, 2008	2.91	3.29	2.86	3.11
1621	NASDAQ	NFLX	Tue, Oct 28, 2008	2.62	2.94	2.58	2.94
1620	NASDAQ	NFLX	Mon, Oct 27, 2008	2.71	2.82	2.56	2.56
1619	NASDAQ	NFLX	Fri, Oct 24, 2008	2.86	2.89	2.69	2.71
1618	NASDAQ	NFLX	Thu, Oct 23, 2008	2.89	3.02	2.87	2.97
1617	NASDAQ	NFLX	Wed, Oct 22, 2008	2.97	3.04	2.86	2.96
1616	NASDAQ	NFLX	Tue, Oct 21, 2008	3.36	3.36	2.96	2.98
1615	NASDAQ	NFLX	Mon, Oct 20, 2008	3.43	3.53	3.21	3.40
1614	NASDAQ	NFLX	Fri, Oct 17, 2008	3.24	3.48	3.21	3.33
1613	NASDAQ	NFLX	Thu, Oct 16, 2008	3.27	3.37	3.10	3.35
1612	NASDAQ	NFLX	Wed, Oct 15, 2008	3.41	3.45	3.22	3.22
1611	NASDAQ	NFLX	Tue, Oct 14, 2008	3.75	3.76	3.38	3.43
1610	NASDAQ	NFLX	Mon, Oct 13, 2008	3.61	3.74	3.56	3.63
1609	NASDAQ	NFLX	Fri, Oct 10, 2008	3.19	3.55	3.09	3.47
1608	NASDAQ	NFLX	Thu, Oct 9, 2008	3.25	3.44	3.24	3.28
1607	NASDAQ	NFLX	Wed, Oct 8, 2008	3.13	3.39	3.07	3.25
1606	NASDAQ	NFLX	Tue, Oct 7, 2008	3.83	3.84	3.12	3.19
1605	NASDAQ	NFLX	Mon, Oct 6, 2008	3.71	3.83	3.60	3.78
1604	NASDAQ	NFLX	Fri, Oct 3, 2008	4.17	4.43	4.10	4.14
1603	NASDAQ	NFLX	Thu, Oct 2, 2008	4.26	4.29	4.04	4.19
1602	NASDAQ	NFLX	Wed, Oct 1, 2008	4.33	4.38	4.23	4.29
1601	NASDAQ	NFLX	Tue, Sep 30, 2008	4.57	4.64	4.25	4.41
1600	NASDAQ	NFLX	Mon, Sep 29, 2008	4.62	4.70	4.44	4.51
1599	NASDAQ	NFLX	Fri, Sep 26, 2008	4.61	4.71	4.50	4.70
1598	NASDAQ	NFLX	Thu, Sep 25, 2008	4.56	4.73	4.47	4.71
1597	NASDAQ	NFLX	Wed, Sep 24, 2008	4.50	4.63	4.36	4.54
1596	NASDAQ	NFLX	Tue, Sep 23, 2008	4.55	4.64	4.47	4.50
1595	NASDAQ	NFLX	Mon, Sep 22, 2008	4.49	4.60	4.44	4.53
1594	NASDAQ	NFLX	Fri, Sep 19, 2008	4.57	4.85	4.41	4.56
1593	NASDAQ	NFLX	Thu, Sep 18, 2008	4.08	4.45	4.08	4.43
1592	NASDAQ	NFLX	Wed, Sep 17, 2008	4.05	4.26	4.00	4.12
1591	NASDAQ	NFLX	Tue, Sep 16, 2008	3.96	4.11	3.92	4.07
1590	NASDAQ	NFLX	Mon, Sep 15, 2008	4.17	4.31	4.00	4.02
1589	NASDAQ	NFLX	Fri, Sep 12, 2008	4.05	4.24	4.05	4.21
1588	NASDAQ	NFLX	Thu, Sep 11, 2008	4.03	4.14	3.94	4.12
1587	NASDAQ	NFLX	Wed, Sep 10, 2008	4.15	4.16	4.06	4.11
1586	NASDAQ	NFLX	Tue, Sep 9, 2008	4.30	4.34	4.10	4.11
1585	NASDAQ	NFLX	Mon, Sep 8, 2008	4.31	4.40	4.23	4.31
1584	NASDAQ	NFLX	Fri, Sep 5, 2008	4.21	4.26	4.08	4.24
1583	NASDAQ	NFLX	Thu, Sep 4, 2008	4.38	4.47	4.24	4.27
1582	NASDAQ	NFLX	Wed, Sep 3, 2008	4.44	4.53	4.38	4.42
1581	NASDAQ	NFLX	Tue, Sep 2, 2008	4.45	4.57	4.36	4.41
1580	NASDAQ	NFLX	Fri, Aug 29, 2008	4.45	4.49	4.36	4.41
1579	NASDAQ	NFLX	Thu, Aug 28, 2008	4.33	4.50	4.33	4.45
1578	NASDAQ	NFLX	Wed, Aug 27, 2008	4.27	4.43	4.27	4.38
1577	NASDAQ	NFLX	Tue, Aug 26, 2008	4.27	4.36	4.26	4.30
1576	NASDAQ	NFLX	Mon, Aug 25, 2008	4.35	4.38	4.27	4.28
1575	NASDAQ	NFLX	Fri, Aug 22, 2008	4.30	4.40	4.29	4.38
1574	NASDAQ	NFLX	Thu, Aug 21, 2008	4.28	4.35	4.27	4.29
1573	NASDAQ	NFLX	Wed, Aug 20, 2008	4.31	4.38	4.27	4.36
1572	NASDAQ	NFLX	Tue, Aug 19, 2008	4.35	4.38	4.27	4.30
1571	NASDAQ	NFLX	Mon, Aug 18, 2008	4.48	4.50	4.34	4.37
1570	NASDAQ	NFLX	Fri, Aug 15, 2008	4.58	4.65	4.43	4.47
1569	NASDAQ	NFLX	Thu, Aug 14, 2008	4.41	4.59	4.37	4.55
1568	NASDAQ	NFLX	Wed, Aug 13, 2008	4.38	4.45	4.32	4.45
1567	NASDAQ	NFLX	Tue, Aug 12, 2008	4.62	4.62	4.36	4.40
1566	NASDAQ	NFLX	Mon, Aug 11, 2008	4.41	4.63	4.39	4.60
1565	NASDAQ	NFLX	Fri, Aug 8, 2008	4.36	4.52	4.36	4.44
1564	NASDAQ	NFLX	Thu, Aug 7, 2008	4.24	4.41	4.24	4.35
1563	NASDAQ	NFLX	Wed, Aug 6, 2008	4.25	4.32	4.24	4.29
1562	NASDAQ	NFLX	Tue, Aug 5, 2008	4.33	4.33	4.21	4.27
1561	NASDAQ	NFLX	Mon, Aug 4, 2008	4.24	4.30	4.23	4.26
1560	NASDAQ	NFLX	Fri, Aug 1, 2008	4.36	4.39	4.12	4.17
1559	NASDAQ	NFLX	Thu, Jul 31, 2008	4.34	4.47	4.33	4.41
1558	NASDAQ	NFLX	Wed, Jul 30, 2008	4.42	4.48	4.30	4.36
1557	NASDAQ	NFLX	Tue, Jul 29, 2008	4.13	4.45	4.11	4.43
1556	NASDAQ	NFLX	Mon, Jul 28, 2008	4.00	4.14	3.97	4.09
1555	NASDAQ	NFLX	Fri, Jul 25, 2008	4.06	4.12	3.83	3.98
1554	NASDAQ	NFLX	Thu, Jul 24, 2008	3.95	3.96	3.81	3.82
1553	NASDAQ	NFLX	Wed, Jul 23, 2008	3.88	4.03	3.88	4.00
1552	NASDAQ	NFLX	Tue, Jul 22, 2008	3.91	3.96	3.86	3.89
1551	NASDAQ	NFLX	Mon, Jul 21, 2008	3.86	3.92	3.83	3.91
1550	NASDAQ	NFLX	Fri, Jul 18, 2008	3.97	3.99	3.85	3.87
1549	NASDAQ	NFLX	Thu, Jul 17, 2008	4.00	4.03	3.84	3.97
1548	NASDAQ	NFLX	Wed, Jul 16, 2008	3.92	4.04	3.92	4.02
1547	NASDAQ	NFLX	Tue, Jul 15, 2008	3.94	4.03	3.87	3.96
1546	NASDAQ	NFLX	Mon, Jul 14, 2008	3.90	4.05	3.84	3.97
1545	NASDAQ	NFLX	Fri, Jul 11, 2008	3.93	3.98	3.77	3.89
1544	NASDAQ	NFLX	Thu, Jul 10, 2008	4.07	4.12	3.93	3.98
1543	NASDAQ	NFLX	Wed, Jul 9, 2008	4.06	4.15	4.06	4.09
1542	NASDAQ	NFLX	Tue, Jul 8, 2008	4.05	4.09	3.95	4.06
1541	NASDAQ	NFLX	Mon, Jul 7, 2008	3.93	4.06	3.91	4.04
1540	NASDAQ	NFLX	Thu, Jul 3, 2008	3.86	3.97	3.84	3.90
1539	NASDAQ	NFLX	Wed, Jul 2, 2008	3.86	3.90	3.81	3.89
1538	NASDAQ	NFLX	Tue, Jul 1, 2008	3.83	3.94	3.78	3.87
1537	NASDAQ	NFLX	Mon, Jun 30, 2008	3.79	3.86	3.72	3.72
1536	NASDAQ	NFLX	Fri, Jun 27, 2008	4.10	4.10	3.76	3.82
1535	NASDAQ	NFLX	Thu, Jun 26, 2008	4.21	4.25	4.10	4.11
1534	NASDAQ	NFLX	Wed, Jun 25, 2008	4.16	4.27	4.14	4.23
1533	NASDAQ	NFLX	Tue, Jun 24, 2008	4.25	4.32	4.08	4.14
1532	NASDAQ	NFLX	Mon, Jun 23, 2008	4.50	4.50	4.22	4.23
1531	NASDAQ	NFLX	Fri, Jun 20, 2008	4.61	4.61	4.42	4.49
1530	NASDAQ	NFLX	Thu, Jun 19, 2008	4.29	4.60	4.25	4.59
1529	NASDAQ	NFLX	Wed, Jun 18, 2008	4.44	4.45	4.29	4.31
1528	NASDAQ	NFLX	Tue, Jun 17, 2008	4.56	4.56	4.47	4.47
1527	NASDAQ	NFLX	Mon, Jun 16, 2008	4.57	4.58	4.49	4.56
1526	NASDAQ	NFLX	Fri, Jun 13, 2008	4.48	4.61	4.48	4.60
1525	NASDAQ	NFLX	Thu, Jun 12, 2008	4.32	4.48	4.32	4.43
1524	NASDAQ	NFLX	Wed, Jun 11, 2008	4.36	4.45	4.31	4.32
1523	NASDAQ	NFLX	Tue, Jun 10, 2008	4.39	4.48	4.35	4.38
1522	NASDAQ	NFLX	Mon, Jun 9, 2008	4.55	4.57	4.34	4.45
1521	NASDAQ	NFLX	Fri, Jun 6, 2008	4.69	4.69	4.54	4.55
1520	NASDAQ	NFLX	Thu, Jun 5, 2008	4.61	4.86	4.55	4.74
1519	NASDAQ	NFLX	Wed, Jun 4, 2008	4.52	4.64	4.50	4.62
1518	NASDAQ	NFLX	Tue, Jun 3, 2008	4.43	4.58	4.43	4.55
1517	NASDAQ	NFLX	Mon, Jun 2, 2008	4.33	4.42	4.33	4.41
1516	NASDAQ	NFLX	Fri, May 30, 2008	4.35	4.41	4.30	4.34
1515	NASDAQ	NFLX	Thu, May 29, 2008	4.32	4.45	4.26	4.34
1514	NASDAQ	NFLX	Wed, May 28, 2008	4.57	4.63	4.42	4.45
1513	NASDAQ	NFLX	Tue, May 27, 2008	4.46	4.58	4.43	4.58
1512	NASDAQ	NFLX	Fri, May 23, 2008	4.51	4.52	4.30	4.46
1511	NASDAQ	NFLX	Thu, May 22, 2008	4.51	4.54	4.41	4.53
1510	NASDAQ	NFLX	Wed, May 21, 2008	4.60	4.64	4.51	4.53
1509	NASDAQ	NFLX	Tue, May 20, 2008	4.70	4.91	4.47	4.52
1508	NASDAQ	NFLX	Mon, May 19, 2008	4.51	4.64	4.38	4.43
1507	NASDAQ	NFLX	Fri, May 16, 2008	4.31	4.56	4.29	4.52
1506	NASDAQ	NFLX	Thu, May 15, 2008	4.32	4.35	4.22	4.28
1505	NASDAQ	NFLX	Wed, May 14, 2008	4.38	4.44	4.32	4.34
1504	NASDAQ	NFLX	Tue, May 13, 2008	4.38	4.40	4.30	4.38
1503	NASDAQ	NFLX	Mon, May 12, 2008	4.39	4.53	4.36	4.39
1502	NASDAQ	NFLX	Fri, May 9, 2008	4.29	4.39	4.29	4.39
1501	NASDAQ	NFLX	Thu, May 8, 2008	4.33	4.40	4.25	4.31
1500	NASDAQ	NFLX	Wed, May 7, 2008	4.39	4.46	4.29	4.31
1499	NASDAQ	NFLX	Tue, May 6, 2008	4.41	4.43	4.35	4.42
1498	NASDAQ	NFLX	Mon, May 5, 2008	4.46	4.53	4.37	4.43
1497	NASDAQ	NFLX	Fri, May 2, 2008	4.44	4.49	4.37	4.44
1496	NASDAQ	NFLX	Thu, May 1, 2008	4.52	4.57	4.33	4.43
1495	NASDAQ	NFLX	Wed, Apr 30, 2008	4.57	4.63	4.46	4.57
1494	NASDAQ	NFLX	Tue, Apr 29, 2008	4.66	4.71	4.55	4.60
1493	NASDAQ	NFLX	Mon, Apr 28, 2008	4.74	4.79	4.66	4.72
1492	NASDAQ	NFLX	Fri, Apr 25, 2008	4.74	4.86	4.71	4.85
1491	NASDAQ	NFLX	Thu, Apr 24, 2008	4.44	4.75	4.43	4.72
1490	NASDAQ	NFLX	Wed, Apr 23, 2008	4.30	4.50	4.24	4.47
1489	NASDAQ	NFLX	Tue, Apr 22, 2008	4.82	4.82	4.21	4.29
1488	NASDAQ	NFLX	Mon, Apr 21, 2008	5.51	5.80	5.51	5.62
1487	NASDAQ	NFLX	Fri, Apr 18, 2008	5.82	5.84	5.47	5.51
1486	NASDAQ	NFLX	Thu, Apr 17, 2008	5.56	5.84	5.49	5.81
1485	NASDAQ	NFLX	Wed, Apr 16, 2008	5.26	5.59	5.22	5.57
1484	NASDAQ	NFLX	Tue, Apr 15, 2008	5.14	5.21	5.08	5.21
1483	NASDAQ	NFLX	Mon, Apr 14, 2008	5.14	5.20	5.06	5.11
1482	NASDAQ	NFLX	Fri, Apr 11, 2008	5.18	5.22	5.02	5.07
1481	NASDAQ	NFLX	Thu, Apr 10, 2008	5.15	5.29	5.12	5.22
1480	NASDAQ	NFLX	Wed, Apr 9, 2008	5.30	5.30	5.15	5.20
1479	NASDAQ	NFLX	Tue, Apr 8, 2008	5.22	5.29	5.06	5.27
1478	NASDAQ	NFLX	Mon, Apr 7, 2008	5.23	5.23	5.03	5.13
1477	NASDAQ	NFLX	Fri, Apr 4, 2008	5.36	5.36	5.13	5.17
1476	NASDAQ	NFLX	Thu, Apr 3, 2008	5.11	5.45	5.11	5.33
1475	NASDAQ	NFLX	Wed, Apr 2, 2008	5.16	5.29	5.11	5.19
1474	NASDAQ	NFLX	Tue, Apr 1, 2008	5.07	5.27	4.91	5.22
1473	NASDAQ	NFLX	Mon, Mar 31, 2008	5.17	5.19	4.84	4.95
1472	NASDAQ	NFLX	Fri, Mar 28, 2008	5.19	5.34	5.04	5.08
1471	NASDAQ	NFLX	Thu, Mar 27, 2008	5.32	5.34	5.02	5.19
1470	NASDAQ	NFLX	Wed, Mar 26, 2008	5.29	5.42	5.19	5.41
1469	NASDAQ	NFLX	Tue, Mar 25, 2008	5.49	5.52	5.27	5.30
1468	NASDAQ	NFLX	Mon, Mar 24, 2008	5.33	5.66	5.26	5.45
1467	NASDAQ	NFLX	Thu, Mar 20, 2008	5.43	5.43	5.11	5.18
1466	NASDAQ	NFLX	Wed, Mar 19, 2008	5.00	5.15	4.95	4.98
1465	NASDAQ	NFLX	Tue, Mar 18, 2008	4.82	5.00	4.78	5.00
1464	NASDAQ	NFLX	Mon, Mar 17, 2008	4.69	4.81	4.62	4.71
1463	NASDAQ	NFLX	Fri, Mar 14, 2008	4.91	4.93	4.69	4.75
1462	NASDAQ	NFLX	Thu, Mar 13, 2008	4.79	4.90	4.65	4.89
1461	NASDAQ	NFLX	Wed, Mar 12, 2008	4.74	4.93	4.74	4.86
1460	NASDAQ	NFLX	Tue, Mar 11, 2008	4.79	4.89	4.61	4.73
1459	NASDAQ	NFLX	Mon, Mar 10, 2008	4.57	4.78	4.50	4.74
1458	NASDAQ	NFLX	Fri, Mar 7, 2008	4.36	4.53	4.31	4.47
1457	NASDAQ	NFLX	Thu, Mar 6, 2008	4.52	4.55	4.37	4.37
1456	NASDAQ	NFLX	Wed, Mar 5, 2008	4.53	4.66	4.48	4.59
1455	NASDAQ	NFLX	Tue, Mar 4, 2008	4.37	4.51	4.33	4.50
1454	NASDAQ	NFLX	Mon, Mar 3, 2008	4.54	4.57	4.38	4.42
1453	NASDAQ	NFLX	Fri, Feb 29, 2008	4.55	4.57	4.30	4.51
1452	NASDAQ	NFLX	Thu, Feb 28, 2008	4.52	4.90	4.50	4.51
1451	NASDAQ	NFLX	Wed, Feb 27, 2008	4.37	4.65	4.29	4.63
1450	NASDAQ	NFLX	Tue, Feb 26, 2008	3.97	4.21	3.97	4.14
1449	NASDAQ	NFLX	Mon, Feb 25, 2008	3.96	4.03	3.96	4.00
1448	NASDAQ	NFLX	Fri, Feb 22, 2008	3.96	4.00	3.91	3.97
1447	NASDAQ	NFLX	Thu, Feb 21, 2008	3.93	4.00	3.90	3.98
1446	NASDAQ	NFLX	Wed, Feb 20, 2008	3.78	3.97	3.75	3.92
1445	NASDAQ	NFLX	Tue, Feb 19, 2008	3.76	3.94	3.68	3.83
1444	NASDAQ	NFLX	Fri, Feb 15, 2008	3.79	3.82	3.72	3.80
1443	NASDAQ	NFLX	Thu, Feb 14, 2008	3.85	3.88	3.76	3.82
1442	NASDAQ	NFLX	Wed, Feb 13, 2008	3.87	3.91	3.81	3.90
1441	NASDAQ	NFLX	Tue, Feb 12, 2008	3.86	3.90	3.79	3.84
1440	NASDAQ	NFLX	Mon, Feb 11, 2008	3.85	3.86	3.82	3.84
1439	NASDAQ	NFLX	Fri, Feb 8, 2008	3.78	3.86	3.72	3.84
1438	NASDAQ	NFLX	Thu, Feb 7, 2008	3.66	3.84	3.66	3.84
1437	NASDAQ	NFLX	Wed, Feb 6, 2008	3.69	3.84	3.63	3.72
1436	NASDAQ	NFLX	Tue, Feb 5, 2008	3.64	3.68	3.54	3.61
1435	NASDAQ	NFLX	Mon, Feb 4, 2008	3.63	3.74	3.61	3.70
1434	NASDAQ	NFLX	Fri, Feb 1, 2008	3.54	3.66	3.51	3.63
1433	NASDAQ	NFLX	Thu, Jan 31, 2008	3.22	3.62	3.16	3.59
1432	NASDAQ	NFLX	Wed, Jan 30, 2008	3.34	3.36	3.22	3.28
1431	NASDAQ	NFLX	Tue, Jan 29, 2008	3.30	3.32	3.24	3.31
1430	NASDAQ	NFLX	Mon, Jan 28, 2008	3.16	3.29	3.08	3.28
1429	NASDAQ	NFLX	Fri, Jan 25, 2008	3.18	3.24	3.02	3.11
1428	NASDAQ	NFLX	Thu, Jan 24, 2008	3.38	3.39	3.07	3.13
1427	NASDAQ	NFLX	Wed, Jan 23, 2008	3.15	3.40	3.00	3.39
1426	NASDAQ	NFLX	Tue, Jan 22, 2008	3.03	3.25	2.91	3.19
1425	NASDAQ	NFLX	Fri, Jan 18, 2008	3.12	3.24	3.08	3.12
1424	NASDAQ	NFLX	Thu, Jan 17, 2008	3.13	3.23	3.09	3.11
1423	NASDAQ	NFLX	Wed, Jan 16, 2008	3.08	3.22	3.00	3.15
1422	NASDAQ	NFLX	Tue, Jan 15, 2008	3.23	3.31	2.96	3.15
1421	NASDAQ	NFLX	Mon, Jan 14, 2008	3.41	3.49	3.25	3.25
1420	NASDAQ	NFLX	Fri, Jan 11, 2008	3.50	3.52	3.34	3.34
1419	NASDAQ	NFLX	Thu, Jan 10, 2008	3.23	3.57	3.18	3.53
1418	NASDAQ	NFLX	Wed, Jan 9, 2008	3.32	3.36	3.10	3.29
1417	NASDAQ	NFLX	Tue, Jan 8, 2008	3.54	3.55	3.25	3.33
1416	NASDAQ	NFLX	Mon, Jan 7, 2008	3.53	3.56	3.39	3.55
1415	NASDAQ	NFLX	Fri, Jan 4, 2008	3.72	3.80	3.48	3.52
1414	NASDAQ	NFLX	Thu, Jan 3, 2008	3.99	4.04	3.66	3.72
1413	NASDAQ	NFLX	Wed, Jan 2, 2008	3.79	3.89	3.66	3.76
1412	NASDAQ	NFLX	Mon, Dec 31, 2007	3.85	3.90	3.70	3.80
1411	NASDAQ	NFLX	Fri, Dec 28, 2007	3.92	3.96	3.76	3.85
1410	NASDAQ	NFLX	Thu, Dec 27, 2007	4.00	4.03	3.86	3.92
1409	NASDAQ	NFLX	Wed, Dec 26, 2007	3.96	4.15	3.96	4.10
1408	NASDAQ	NFLX	Mon, Dec 24, 2007	4.01	4.09	3.96	3.99
1407	NASDAQ	NFLX	Fri, Dec 21, 2007	3.98	4.16	3.96	4.01
1406	NASDAQ	NFLX	Thu, Dec 20, 2007	3.57	3.93	3.52	3.89
1405	NASDAQ	NFLX	Wed, Dec 19, 2007	3.44	3.56	3.41	3.55
1404	NASDAQ	NFLX	Tue, Dec 18, 2007	3.32	3.47	3.28	3.45
1403	NASDAQ	NFLX	Mon, Dec 17, 2007	3.33	3.38	3.29	3.30
1402	NASDAQ	NFLX	Fri, Dec 14, 2007	3.28	3.41	3.22	3.36
1401	NASDAQ	NFLX	Thu, Dec 13, 2007	3.27	3.29	3.22	3.29
1400	NASDAQ	NFLX	Wed, Dec 12, 2007	3.39	3.42	3.27	3.31
1399	NASDAQ	NFLX	Tue, Dec 11, 2007	3.36	3.41	3.30	3.33
1398	NASDAQ	NFLX	Mon, Dec 10, 2007	3.37	3.39	3.35	3.36
1397	NASDAQ	NFLX	Fri, Dec 7, 2007	3.41	3.42	3.35	3.37
1396	NASDAQ	NFLX	Thu, Dec 6, 2007	3.35	3.41	3.33	3.41
1395	NASDAQ	NFLX	Wed, Dec 5, 2007	3.33	3.42	3.29	3.42
1394	NASDAQ	NFLX	Tue, Dec 4, 2007	3.40	3.42	3.29	3.39
1393	NASDAQ	NFLX	Mon, Dec 3, 2007	3.43	3.54	3.37	3.40
1392	NASDAQ	NFLX	Fri, Nov 30, 2007	3.36	3.42	3.22	3.30
1391	NASDAQ	NFLX	Thu, Nov 29, 2007	3.26	3.36	3.26	3.30
1390	NASDAQ	NFLX	Wed, Nov 28, 2007	3.21	3.32	3.20	3.29
1389	NASDAQ	NFLX	Tue, Nov 27, 2007	3.09	3.19	3.07	3.19
1388	NASDAQ	NFLX	Mon, Nov 26, 2007	3.11	3.17	3.06	3.07
1387	NASDAQ	NFLX	Fri, Nov 23, 2007	3.10	3.13	3.04	3.11
1386	NASDAQ	NFLX	Wed, Nov 21, 2007	3.22	3.22	3.07	3.08
1385	NASDAQ	NFLX	Tue, Nov 20, 2007	3.28	3.31	3.16	3.23
1384	NASDAQ	NFLX	Mon, Nov 19, 2007	3.37	3.43	3.28	3.32
1383	NASDAQ	NFLX	Fri, Nov 16, 2007	3.43	3.47	3.25	3.40
1382	NASDAQ	NFLX	Thu, Nov 15, 2007	3.53	3.55	3.42	3.44
1381	NASDAQ	NFLX	Wed, Nov 14, 2007	3.66	3.66	3.53	3.55
1380	NASDAQ	NFLX	Tue, Nov 13, 2007	3.51	3.63	3.50	3.63
1379	NASDAQ	NFLX	Mon, Nov 12, 2007	3.59	3.64	3.49	3.50
1378	NASDAQ	NFLX	Fri, Nov 9, 2007	3.83	3.84	3.52	3.61
1377	NASDAQ	NFLX	Thu, Nov 8, 2007	3.82	3.93	3.72	3.88
1376	NASDAQ	NFLX	Wed, Nov 7, 2007	3.84	3.91	3.76	3.84
1375	NASDAQ	NFLX	Tue, Nov 6, 2007	3.78	3.90	3.76	3.89
1374	NASDAQ	NFLX	Mon, Nov 5, 2007	3.72	3.86	3.72	3.79
1373	NASDAQ	NFLX	Fri, Nov 2, 2007	3.72	3.77	3.71	3.75
1372	NASDAQ	NFLX	Thu, Nov 1, 2007	3.78	3.81	3.64	3.76
1371	NASDAQ	NFLX	Wed, Oct 31, 2007	3.78	3.79	3.68	3.78
1370	NASDAQ	NFLX	Tue, Oct 30, 2007	3.73	3.80	3.68	3.78
1369	NASDAQ	NFLX	Mon, Oct 29, 2007	3.68	3.78	3.64	3.77
1368	NASDAQ	NFLX	Fri, Oct 26, 2007	3.65	3.67	3.52	3.60
1367	NASDAQ	NFLX	Thu, Oct 25, 2007	3.59	3.69	3.58	3.62
1366	NASDAQ	NFLX	Wed, Oct 24, 2007	3.61	3.63	3.47	3.61
1365	NASDAQ	NFLX	Tue, Oct 23, 2007	3.68	3.74	3.50	3.71
1364	NASDAQ	NFLX	Mon, Oct 22, 2007	3.25	3.32	3.16	3.29
1363	NASDAQ	NFLX	Fri, Oct 19, 2007	3.47	3.47	3.23	3.32
1362	NASDAQ	NFLX	Thu, Oct 18, 2007	3.42	3.47	3.38	3.43
1361	NASDAQ	NFLX	Wed, Oct 17, 2007	3.40	3.47	3.38	3.47
1360	NASDAQ	NFLX	Tue, Oct 16, 2007	3.46	3.46	3.38	3.42
1359	NASDAQ	NFLX	Mon, Oct 15, 2007	3.41	3.50	3.37	3.42
1358	NASDAQ	NFLX	Fri, Oct 12, 2007	3.26	3.33	3.26	3.29
1357	NASDAQ	NFLX	Thu, Oct 11, 2007	3.34	3.43	3.23	3.27
1356	NASDAQ	NFLX	Wed, Oct 10, 2007	3.24	3.38	3.22	3.35
1355	NASDAQ	NFLX	Tue, Oct 9, 2007	3.18	3.29	3.17	3.26
1354	NASDAQ	NFLX	Mon, Oct 8, 2007	3.11	3.19	3.09	3.18
1353	NASDAQ	NFLX	Fri, Oct 5, 2007	3.03	3.17	3.03	3.14
1352	NASDAQ	NFLX	Thu, Oct 4, 2007	2.98	3.04	2.97	3.02
1351	NASDAQ	NFLX	Wed, Oct 3, 2007	3.00	3.04	2.97	3.01
1350	NASDAQ	NFLX	Tue, Oct 2, 2007	3.04	3.05	2.97	3.03
1349	NASDAQ	NFLX	Mon, Oct 1, 2007	2.96	3.06	2.94	3.03
1348	NASDAQ	NFLX	Fri, Sep 28, 2007	3.06	3.09	2.95	2.96
1347	NASDAQ	NFLX	Thu, Sep 27, 2007	3.11	3.12	3.00	3.05
1346	NASDAQ	NFLX	Wed, Sep 26, 2007	3.00	3.16	3.00	3.13
1345	NASDAQ	NFLX	Tue, Sep 25, 2007	2.76	3.01	2.75	3.00
1344	NASDAQ	NFLX	Mon, Sep 24, 2007	2.74	2.79	2.73	2.76
1343	NASDAQ	NFLX	Fri, Sep 21, 2007	2.82	2.82	2.68	2.74
1342	NASDAQ	NFLX	Thu, Sep 20, 2007	2.74	2.79	2.73	2.78
1341	NASDAQ	NFLX	Wed, Sep 19, 2007	2.79	2.81	2.75	2.81
1340	NASDAQ	NFLX	Tue, Sep 18, 2007	2.64	2.77	2.63	2.75
1339	NASDAQ	NFLX	Mon, Sep 17, 2007	2.62	2.66	2.60	2.63
1338	NASDAQ	NFLX	Fri, Sep 14, 2007	2.47	2.54	2.45	2.53
1337	NASDAQ	NFLX	Thu, Sep 13, 2007	2.47	2.50	2.44	2.48
1336	NASDAQ	NFLX	Wed, Sep 12, 2007	2.51	2.52	2.47	2.48
1335	NASDAQ	NFLX	Tue, Sep 11, 2007	2.48	2.55	2.47	2.52
1334	NASDAQ	NFLX	Mon, Sep 10, 2007	2.57	2.57	2.46	2.49
1333	NASDAQ	NFLX	Fri, Sep 7, 2007	2.53	2.58	2.50	2.58
1332	NASDAQ	NFLX	Thu, Sep 6, 2007	2.54	2.57	2.51	2.57
1331	NASDAQ	NFLX	Wed, Sep 5, 2007	2.58	2.59	2.51	2.56
1330	NASDAQ	NFLX	Tue, Sep 4, 2007	2.57	2.67	2.53	2.59
1329	NASDAQ	NFLX	Fri, Aug 31, 2007	2.48	2.51	2.45	2.50
1328	NASDAQ	NFLX	Thu, Aug 30, 2007	2.47	2.50	2.44	2.46
1327	NASDAQ	NFLX	Wed, Aug 29, 2007	2.44	2.50	2.42	2.50
1326	NASDAQ	NFLX	Tue, Aug 28, 2007	2.45	2.51	2.42	2.43
1325	NASDAQ	NFLX	Mon, Aug 27, 2007	2.53	2.55	2.44	2.45
1324	NASDAQ	NFLX	Fri, Aug 24, 2007	2.46	2.55	2.44	2.54
1323	NASDAQ	NFLX	Thu, Aug 23, 2007	2.47	2.50	2.43	2.46
1322	NASDAQ	NFLX	Wed, Aug 22, 2007	2.50	2.50	2.45	2.49
1321	NASDAQ	NFLX	Tue, Aug 21, 2007	2.48	2.50	2.44	2.47
1320	NASDAQ	NFLX	Mon, Aug 20, 2007	2.50	2.50	2.40	2.45
1319	NASDAQ	NFLX	Fri, Aug 17, 2007	2.56	2.56	2.43	2.46
1318	NASDAQ	NFLX	Thu, Aug 16, 2007	2.45	2.57	2.38	2.41
1317	NASDAQ	NFLX	Wed, Aug 15, 2007	2.50	2.56	2.48	2.49
1316	NASDAQ	NFLX	Tue, Aug 14, 2007	2.48	2.55	2.46	2.49
1315	NASDAQ	NFLX	Mon, Aug 13, 2007	2.57	2.59	2.45	2.48
1314	NASDAQ	NFLX	Fri, Aug 10, 2007	2.56	2.57	2.39	2.56
1313	NASDAQ	NFLX	Thu, Aug 9, 2007	2.43	2.54	2.37	2.54
1312	NASDAQ	NFLX	Wed, Aug 8, 2007	2.49	2.64	2.48	2.57
1311	NASDAQ	NFLX	Tue, Aug 7, 2007	2.49	2.50	2.42	2.48
1310	NASDAQ	NFLX	Mon, Aug 6, 2007	2.46	2.46	2.36	2.42
1309	NASDAQ	NFLX	Fri, Aug 3, 2007	2.46	2.47	2.36	2.37
1308	NASDAQ	NFLX	Thu, Aug 2, 2007	2.45	2.48	2.42	2.44
1307	NASDAQ	NFLX	Wed, Aug 1, 2007	2.46	2.50	2.40	2.45
1306	NASDAQ	NFLX	Tue, Jul 31, 2007	2.53	2.53	2.44	2.46
1305	NASDAQ	NFLX	Mon, Jul 30, 2007	2.44	2.54	2.43	2.48
1304	NASDAQ	NFLX	Fri, Jul 27, 2007	2.55	2.56	2.41	2.44
1303	NASDAQ	NFLX	Thu, Jul 26, 2007	2.38	2.56	2.32	2.55
1302	NASDAQ	NFLX	Wed, Jul 25, 2007	2.38	2.40	2.28	2.39
1301	NASDAQ	NFLX	Tue, Jul 24, 2007	2.37	2.39	2.23	2.30
1300	NASDAQ	NFLX	Mon, Jul 23, 2007	2.58	2.58	2.45	2.47
1299	NASDAQ	NFLX	Fri, Jul 20, 2007	2.85	2.85	2.80	2.80
1298	NASDAQ	NFLX	Thu, Jul 19, 2007	2.86	2.89	2.82	2.85
1297	NASDAQ	NFLX	Wed, Jul 18, 2007	2.89	2.89	2.82	2.87
1296	NASDAQ	NFLX	Tue, Jul 17, 2007	2.86	2.90	2.86	2.89
1295	NASDAQ	NFLX	Mon, Jul 16, 2007	2.89	2.90	2.86	2.87
1294	NASDAQ	NFLX	Fri, Jul 13, 2007	2.86	2.92	2.86	2.88
1293	NASDAQ	NFLX	Thu, Jul 12, 2007	2.86	2.91	2.84	2.87
1292	NASDAQ	NFLX	Wed, Jul 11, 2007	2.89	2.89	2.84	2.86
1291	NASDAQ	NFLX	Tue, Jul 10, 2007	2.92	2.98	2.86	2.87
1290	NASDAQ	NFLX	Mon, Jul 9, 2007	2.93	2.96	2.90	2.92
1289	NASDAQ	NFLX	Fri, Jul 6, 2007	2.83	2.93	2.83	2.91
1288	NASDAQ	NFLX	Thu, Jul 5, 2007	2.85	2.87	2.82	2.83
1287	NASDAQ	NFLX	Tue, Jul 3, 2007	2.80	2.86	2.80	2.82
1286	NASDAQ	NFLX	Mon, Jul 2, 2007	2.79	2.84	2.77	2.78
1285	NASDAQ	NFLX	Fri, Jun 29, 2007	2.87	2.88	2.77	2.77
1284	NASDAQ	NFLX	Thu, Jun 28, 2007	2.96	2.96	2.83	2.84
1283	NASDAQ	NFLX	Wed, Jun 27, 2007	2.79	3.04	2.79	2.97
1282	NASDAQ	NFLX	Tue, Jun 26, 2007	2.85	2.86	2.79	2.79
1281	NASDAQ	NFLX	Mon, Jun 25, 2007	2.82	2.85	2.79	2.80
1280	NASDAQ	NFLX	Fri, Jun 22, 2007	2.86	2.87	2.80	2.81
1279	NASDAQ	NFLX	Thu, Jun 21, 2007	2.79	2.90	2.79	2.86
1278	NASDAQ	NFLX	Wed, Jun 20, 2007	2.88	2.89	2.79	2.79
1277	NASDAQ	NFLX	Tue, Jun 19, 2007	2.89	2.90	2.84	2.85
1276	NASDAQ	NFLX	Mon, Jun 18, 2007	2.92	2.92	2.84	2.86
1275	NASDAQ	NFLX	Fri, Jun 15, 2007	2.86	2.88	2.80	2.82
1274	NASDAQ	NFLX	Thu, Jun 14, 2007	2.77	2.79	2.73	2.74
1273	NASDAQ	NFLX	Wed, Jun 13, 2007	2.79	2.87	2.72	2.77
1272	NASDAQ	NFLX	Tue, Jun 12, 2007	3.00	3.04	2.84	2.87
1271	NASDAQ	NFLX	Mon, Jun 11, 2007	3.18	3.24	3.12	3.13
1270	NASDAQ	NFLX	Fri, Jun 8, 2007	3.43	3.44	3.29	3.35
1269	NASDAQ	NFLX	Thu, Jun 7, 2007	3.26	3.71	3.25	3.42
1268	NASDAQ	NFLX	Wed, Jun 6, 2007	3.05	3.25	3.04	3.23
1267	NASDAQ	NFLX	Tue, Jun 5, 2007	3.05	3.09	3.03	3.06
1266	NASDAQ	NFLX	Mon, Jun 4, 2007	3.06	3.09	3.05	3.07
1265	NASDAQ	NFLX	Fri, Jun 1, 2007	3.12	3.18	3.05	3.08
1264	NASDAQ	NFLX	Thu, May 31, 2007	3.14	3.18	3.12	3.13
1263	NASDAQ	NFLX	Wed, May 30, 2007	3.09	3.15	3.08	3.15
1262	NASDAQ	NFLX	Tue, May 29, 2007	3.15	3.16	3.05	3.12
1261	NASDAQ	NFLX	Fri, May 25, 2007	3.23	3.26	3.20	3.22
1260	NASDAQ	NFLX	Thu, May 24, 2007	3.30	3.35	3.20	3.22
1259	NASDAQ	NFLX	Wed, May 23, 2007	3.28	3.35	3.26	3.31
1258	NASDAQ	NFLX	Tue, May 22, 2007	3.21	3.30	3.18	3.29
1257	NASDAQ	NFLX	Mon, May 21, 2007	3.13	3.23	3.12	3.21
1256	NASDAQ	NFLX	Fri, May 18, 2007	3.12	3.14	3.10	3.13
1255	NASDAQ	NFLX	Thu, May 17, 2007	3.08	3.14	3.07	3.12
1254	NASDAQ	NFLX	Wed, May 16, 2007	3.11	3.14	3.03	3.10
1253	NASDAQ	NFLX	Tue, May 15, 2007	3.13	3.15	3.09	3.11
1252	NASDAQ	NFLX	Mon, May 14, 2007	3.14	3.16	3.10	3.14
1251	NASDAQ	NFLX	Fri, May 11, 2007	3.11	3.16	3.09	3.15
1250	NASDAQ	NFLX	Thu, May 10, 2007	3.14	3.16	3.12	3.13
1249	NASDAQ	NFLX	Wed, May 9, 2007	3.14	3.18	3.14	3.16
1248	NASDAQ	NFLX	Tue, May 8, 2007	3.16	3.20	3.13	3.16
1247	NASDAQ	NFLX	Mon, May 7, 2007	3.17	3.19	3.16	3.17
1246	NASDAQ	NFLX	Fri, May 4, 2007	3.22	3.22	3.14	3.17
1245	NASDAQ	NFLX	Thu, May 3, 2007	3.15	3.25	3.14	3.18
1244	NASDAQ	NFLX	Wed, May 2, 2007	3.13	3.28	3.13	3.16
1243	NASDAQ	NFLX	Tue, May 1, 2007	3.16	3.18	3.12	3.16
1242	NASDAQ	NFLX	Mon, Apr 30, 2007	3.17	3.18	3.14	3.17
1241	NASDAQ	NFLX	Fri, Apr 27, 2007	3.17	3.18	3.13	3.17
1240	NASDAQ	NFLX	Thu, Apr 26, 2007	3.07	3.18	3.07	3.16
1239	NASDAQ	NFLX	Wed, Apr 25, 2007	3.10	3.16	3.05	3.08
1238	NASDAQ	NFLX	Tue, Apr 24, 2007	3.11	3.12	3.05	3.09
1237	NASDAQ	NFLX	Mon, Apr 23, 2007	3.15	3.15	3.09	3.10
1236	NASDAQ	NFLX	Fri, Apr 20, 2007	3.14	3.16	3.11	3.16
1235	NASDAQ	NFLX	Thu, Apr 19, 2007	3.02	3.07	3.00	3.07
1234	NASDAQ	NFLX	Wed, Apr 18, 2007	3.03	3.18	2.98	3.10
1233	NASDAQ	NFLX	Tue, Apr 17, 2007	3.51	3.51	3.41	3.42
1232	NASDAQ	NFLX	Mon, Apr 16, 2007	3.53	3.54	3.49	3.50
1231	NASDAQ	NFLX	Fri, Apr 13, 2007	3.51	3.52	3.49	3.51
1230	NASDAQ	NFLX	Thu, Apr 12, 2007	3.49	3.56	3.45	3.51
1229	NASDAQ	NFLX	Wed, Apr 11, 2007	3.53	3.54	3.48	3.51
1228	NASDAQ	NFLX	Tue, Apr 10, 2007	3.50	3.57	3.50	3.55
1227	NASDAQ	NFLX	Mon, Apr 9, 2007	3.46	3.51	3.46	3.48
1226	NASDAQ	NFLX	Thu, Apr 5, 2007	3.49	3.50	3.44	3.46
1225	NASDAQ	NFLX	Wed, Apr 4, 2007	3.41	3.52	3.34	3.50
1224	NASDAQ	NFLX	Tue, Apr 3, 2007	3.37	3.45	3.36	3.40
1223	NASDAQ	NFLX	Mon, Apr 2, 2007	3.33	3.39	3.31	3.35
1222	NASDAQ	NFLX	Fri, Mar 30, 2007	3.34	3.41	3.30	3.31
1221	NASDAQ	NFLX	Thu, Mar 29, 2007	3.34	3.37	3.27	3.35
1220	NASDAQ	NFLX	Wed, Mar 28, 2007	3.37	3.37	3.30	3.34
1219	NASDAQ	NFLX	Tue, Mar 27, 2007	3.33	3.39	3.32	3.37
1218	NASDAQ	NFLX	Mon, Mar 26, 2007	3.39	3.40	3.28	3.32
1217	NASDAQ	NFLX	Fri, Mar 23, 2007	3.29	3.40	3.28	3.39
1216	NASDAQ	NFLX	Thu, Mar 22, 2007	3.29	3.32	3.26	3.30
1215	NASDAQ	NFLX	Wed, Mar 21, 2007	3.22	3.33	3.17	3.29
1214	NASDAQ	NFLX	Tue, Mar 20, 2007	3.05	3.26	3.05	3.21
1213	NASDAQ	NFLX	Mon, Mar 19, 2007	3.02	3.07	3.01	3.05
1212	NASDAQ	NFLX	Fri, Mar 16, 2007	3.02	3.03	2.97	3.00
1211	NASDAQ	NFLX	Thu, Mar 15, 2007	3.02	3.05	2.98	3.02
1210	NASDAQ	NFLX	Wed, Mar 14, 2007	2.93	3.02	2.90	3.02
1209	NASDAQ	NFLX	Tue, Mar 13, 2007	3.00	3.02	2.93	2.94
1208	NASDAQ	NFLX	Mon, Mar 12, 2007	3.00	3.03	2.96	3.01
1207	NASDAQ	NFLX	Fri, Mar 9, 2007	3.07	3.07	2.98	3.01
1206	NASDAQ	NFLX	Thu, Mar 8, 2007	3.03	3.09	3.03	3.03
1205	NASDAQ	NFLX	Wed, Mar 7, 2007	3.07	3.09	3.01	3.03
1204	NASDAQ	NFLX	Tue, Mar 6, 2007	3.04	3.13	2.99	3.06
1203	NASDAQ	NFLX	Mon, Mar 5, 2007	3.14	3.17	3.01	3.01
1202	NASDAQ	NFLX	Fri, Mar 2, 2007	3.26	3.29	3.18	3.18
1201	NASDAQ	NFLX	Thu, Mar 1, 2007	3.19	3.29	3.16	3.26
1200	NASDAQ	NFLX	Wed, Feb 28, 2007	3.16	3.27	3.16	3.22
1199	NASDAQ	NFLX	Tue, Feb 27, 2007	3.25	3.26	3.16	3.16
1198	NASDAQ	NFLX	Mon, Feb 26, 2007	3.39	3.40	3.07	3.30
1197	NASDAQ	NFLX	Fri, Feb 23, 2007	3.39	3.41	3.36	3.36
1196	NASDAQ	NFLX	Thu, Feb 22, 2007	3.35	3.41	3.35	3.39
1195	NASDAQ	NFLX	Wed, Feb 21, 2007	3.36	3.37	3.32	3.34
1194	NASDAQ	NFLX	Tue, Feb 20, 2007	3.28	3.37	3.28	3.36
1193	NASDAQ	NFLX	Fri, Feb 16, 2007	3.22	3.27	3.20	3.27
1192	NASDAQ	NFLX	Thu, Feb 15, 2007	3.21	3.24	3.20	3.21
1191	NASDAQ	NFLX	Wed, Feb 14, 2007	3.27	3.31	3.17	3.23
1190	NASDAQ	NFLX	Tue, Feb 13, 2007	3.32	3.32	3.26	3.27
1189	NASDAQ	NFLX	Mon, Feb 12, 2007	3.29	3.35	3.28	3.30
1188	NASDAQ	NFLX	Fri, Feb 9, 2007	3.40	3.40	3.30	3.30
1187	NASDAQ	NFLX	Thu, Feb 8, 2007	3.35	3.40	3.30	3.39
1186	NASDAQ	NFLX	Wed, Feb 7, 2007	3.18	3.29	3.18	3.27
1185	NASDAQ	NFLX	Tue, Feb 6, 2007	3.21	3.24	3.17	3.19
1184	NASDAQ	NFLX	Mon, Feb 5, 2007	3.29	3.29	3.22	3.23
1183	NASDAQ	NFLX	Fri, Feb 2, 2007	3.25	3.30	3.24	3.26
1182	NASDAQ	NFLX	Thu, Feb 1, 2007	3.27	3.30	3.24	3.25
1181	NASDAQ	NFLX	Wed, Jan 31, 2007	3.25	3.30	3.24	3.26
1180	NASDAQ	NFLX	Tue, Jan 30, 2007	3.23	3.28	3.22	3.28
1179	NASDAQ	NFLX	Mon, Jan 29, 2007	3.18	3.25	3.15	3.22
1178	NASDAQ	NFLX	Fri, Jan 26, 2007	3.37	3.37	3.25	3.31
1177	NASDAQ	NFLX	Thu, Jan 25, 2007	3.42	3.46	3.25	3.32
1176	NASDAQ	NFLX	Wed, Jan 24, 2007	3.13	3.29	3.04	3.61
1175	NASDAQ	NFLX	Tue, Jan 23, 2007	3.11	3.19	3.10	3.14
1174	NASDAQ	NFLX	Mon, Jan 22, 2007	3.26	3.28	3.11	3.13
1173	NASDAQ	NFLX	Fri, Jan 19, 2007	3.17	3.26	3.17	3.22
1172	NASDAQ	NFLX	Thu, Jan 18, 2007	3.25	3.28	3.17	3.18
1171	NASDAQ	NFLX	Wed, Jan 17, 2007	3.26	3.29	3.23	3.26
1170	NASDAQ	NFLX	Tue, Jan 16, 2007	3.46	3.49	3.24	3.25
1169	NASDAQ	NFLX	Fri, Jan 12, 2007	3.41	3.41	3.24	3.24
1168	NASDAQ	NFLX	Thu, Jan 11, 2007	3.42	3.51	3.41	3.46
1167	NASDAQ	NFLX	Wed, Jan 10, 2007	3.42	3.46	3.41	3.44
1166	NASDAQ	NFLX	Tue, Jan 9, 2007	3.43	3.44	3.36	3.43
1165	NASDAQ	NFLX	Mon, Jan 8, 2007	3.55	3.56	3.37	3.40
1164	NASDAQ	NFLX	Fri, Jan 5, 2007	3.62	3.62	3.49	3.54
1163	NASDAQ	NFLX	Thu, Jan 4, 2007	3.77	3.83	3.59	3.62
1162	NASDAQ	NFLX	Wed, Jan 3, 2007	3.71	3.82	3.68	3.80
1161	NASDAQ	NFLX	Fri, Dec 29, 2006	3.72	3.83	3.69	3.69
1160	NASDAQ	NFLX	Thu, Dec 28, 2006	3.76	3.81	3.73	3.73
1159	NASDAQ	NFLX	Wed, Dec 27, 2006	3.86	3.86	3.78	3.78
1158	NASDAQ	NFLX	Tue, Dec 26, 2006	3.73	3.89	3.73	3.83
1157	NASDAQ	NFLX	Fri, Dec 22, 2006	3.81	3.82	3.73	3.74
1156	NASDAQ	NFLX	Thu, Dec 21, 2006	3.90	3.96	3.81	3.83
1155	NASDAQ	NFLX	Wed, Dec 20, 2006	3.86	3.94	3.86	3.91
1154	NASDAQ	NFLX	Tue, Dec 19, 2006	3.79	3.89	3.74	3.87
1153	NASDAQ	NFLX	Mon, Dec 18, 2006	3.94	3.96	3.80	3.81
1152	NASDAQ	NFLX	Fri, Dec 15, 2006	3.91	4.01	3.91	3.94
1151	NASDAQ	NFLX	Thu, Dec 14, 2006	3.86	4.02	3.83	3.97
1150	NASDAQ	NFLX	Wed, Dec 13, 2006	4.08	4.10	4.02	4.06
1149	NASDAQ	NFLX	Tue, Dec 12, 2006	4.07	4.08	4.03	4.05
1148	NASDAQ	NFLX	Mon, Dec 11, 2006	4.04	4.09	4.00	4.07
1147	NASDAQ	NFLX	Fri, Dec 8, 2006	3.96	3.98	3.90	3.95
1146	NASDAQ	NFLX	Thu, Dec 7, 2006	4.06	4.07	3.95	3.96
1145	NASDAQ	NFLX	Wed, Dec 6, 2006	4.11	4.14	4.06	4.07
1144	NASDAQ	NFLX	Tue, Dec 5, 2006	4.16	4.18	4.04	4.14
1143	NASDAQ	NFLX	Mon, Dec 4, 2006	4.20	4.21	4.13	4.13
1142	NASDAQ	NFLX	Fri, Dec 1, 2006	4.20	4.29	4.14	4.21
1141	NASDAQ	NFLX	Thu, Nov 30, 2006	4.14	4.25	4.13	4.18
1140	NASDAQ	NFLX	Wed, Nov 29, 2006	4.14	4.20	4.13	4.17
1139	NASDAQ	NFLX	Tue, Nov 28, 2006	4.10	4.14	4.07	4.12
1138	NASDAQ	NFLX	Mon, Nov 27, 2006	4.17	4.19	4.12	4.14
1137	NASDAQ	NFLX	Fri, Nov 24, 2006	4.17	4.20	4.16	4.19
1136	NASDAQ	NFLX	Wed, Nov 22, 2006	4.19	4.25	4.17	4.23
1135	NASDAQ	NFLX	Tue, Nov 21, 2006	4.18	4.20	4.14	4.18
1134	NASDAQ	NFLX	Mon, Nov 20, 2006	4.13	4.20	4.11	4.15
1133	NASDAQ	NFLX	Fri, Nov 17, 2006	4.18	4.18	4.12	4.13
1132	NASDAQ	NFLX	Thu, Nov 16, 2006	4.24	4.25	4.16	4.18
1131	NASDAQ	NFLX	Wed, Nov 15, 2006	4.14	4.26	4.12	4.25
1130	NASDAQ	NFLX	Tue, Nov 14, 2006	4.24	4.24	4.13	4.16
1129	NASDAQ	NFLX	Mon, Nov 13, 2006	4.22	4.28	4.19	4.21
1128	NASDAQ	NFLX	Fri, Nov 10, 2006	4.15	4.22	4.13	4.20
1127	NASDAQ	NFLX	Thu, Nov 9, 2006	4.12	4.21	4.11	4.13
1126	NASDAQ	NFLX	Wed, Nov 8, 2006	3.94	4.14	3.91	4.13
1125	NASDAQ	NFLX	Tue, Nov 7, 2006	3.85	3.98	3.84	3.95
1124	NASDAQ	NFLX	Mon, Nov 6, 2006	3.83	3.90	3.82	3.89
1123	NASDAQ	NFLX	Fri, Nov 3, 2006	3.82	3.92	3.74	3.81
1122	NASDAQ	NFLX	Thu, Nov 2, 2006	3.89	3.91	3.79	3.81
1121	NASDAQ	NFLX	Wed, Nov 1, 2006	3.96	4.03	3.92	3.94
1120	NASDAQ	NFLX	Tue, Oct 31, 2006	4.00	4.06	3.92	3.95
1119	NASDAQ	NFLX	Mon, Oct 30, 2006	3.95	3.99	3.92	3.99
1118	NASDAQ	NFLX	Fri, Oct 27, 2006	3.95	4.00	3.91	3.94
1117	NASDAQ	NFLX	Thu, Oct 26, 2006	3.96	3.98	3.87	3.96
1116	NASDAQ	NFLX	Wed, Oct 25, 2006	3.96	3.99	3.89	3.96
1115	NASDAQ	NFLX	Tue, Oct 24, 2006	3.90	4.01	3.81	3.91
1114	NASDAQ	NFLX	Mon, Oct 23, 2006	3.19	3.66	3.15	3.30
1113	NASDAQ	NFLX	Fri, Oct 20, 2006	3.16	3.19	3.14	3.18
1112	NASDAQ	NFLX	Thu, Oct 19, 2006	3.18	3.22	3.16	3.16
1111	NASDAQ	NFLX	Wed, Oct 18, 2006	3.26	3.28	3.18	3.20
1110	NASDAQ	NFLX	Tue, Oct 17, 2006	3.31	3.32	3.22	3.25
1109	NASDAQ	NFLX	Mon, Oct 16, 2006	3.33	3.34	3.32	3.32
1108	NASDAQ	NFLX	Fri, Oct 13, 2006	3.36	3.37	3.31	3.31
1107	NASDAQ	NFLX	Thu, Oct 12, 2006	3.33	3.37	3.32	3.34
1106	NASDAQ	NFLX	Wed, Oct 11, 2006	3.35	3.40	3.29	3.34
1105	NASDAQ	NFLX	Tue, Oct 10, 2006	3.44	3.44	3.35	3.37
1104	NASDAQ	NFLX	Mon, Oct 9, 2006	3.46	3.46	3.41	3.43
1103	NASDAQ	NFLX	Fri, Oct 6, 2006	3.41	3.46	3.38	3.44
1102	NASDAQ	NFLX	Thu, Oct 5, 2006	3.30	3.43	3.30	3.41
1101	NASDAQ	NFLX	Wed, Oct 4, 2006	3.30	3.34	3.26	3.31
1100	NASDAQ	NFLX	Tue, Oct 3, 2006	3.26	3.30	3.19	3.29
1099	NASDAQ	NFLX	Mon, Oct 2, 2006	3.27	3.30	3.24	3.26
1098	NASDAQ	NFLX	Fri, Sep 29, 2006	3.32	3.36	3.23	3.25
1097	NASDAQ	NFLX	Thu, Sep 28, 2006	3.32	3.37	3.27	3.30
1096	NASDAQ	NFLX	Wed, Sep 27, 2006	3.29	3.36	3.29	3.31
1095	NASDAQ	NFLX	Tue, Sep 26, 2006	3.32	3.33	3.28	3.28
1094	NASDAQ	NFLX	Mon, Sep 25, 2006	3.33	3.33	3.27	3.30
1093	NASDAQ	NFLX	Fri, Sep 22, 2006	3.28	3.30	3.21	3.29
1092	NASDAQ	NFLX	Thu, Sep 21, 2006	3.21	3.36	3.20	3.28
1091	NASDAQ	NFLX	Wed, Sep 20, 2006	3.17	3.22	3.16	3.21
1090	NASDAQ	NFLX	Tue, Sep 19, 2006	3.18	3.24	3.10	3.14
1089	NASDAQ	NFLX	Mon, Sep 18, 2006	3.26	3.28	3.18	3.19
1088	NASDAQ	NFLX	Fri, Sep 15, 2006	3.24	3.27	3.21	3.25
1087	NASDAQ	NFLX	Thu, Sep 14, 2006	3.16	3.22	3.16	3.21
1086	NASDAQ	NFLX	Wed, Sep 13, 2006	3.07	3.20	3.06	3.18
1085	NASDAQ	NFLX	Tue, Sep 12, 2006	2.95	3.12	2.95	3.11
1084	NASDAQ	NFLX	Mon, Sep 11, 2006	2.87	2.98	2.86	2.95
1083	NASDAQ	NFLX	Fri, Sep 8, 2006	2.89	2.95	2.86	2.89
1082	NASDAQ	NFLX	Thu, Sep 7, 2006	2.98	2.98	2.90	2.90
1081	NASDAQ	NFLX	Wed, Sep 6, 2006	3.00	3.10	2.96	3.00
1080	NASDAQ	NFLX	Tue, Sep 5, 2006	2.87	2.89	2.84	2.89
1079	NASDAQ	NFLX	Fri, Sep 1, 2006	2.86	2.90	2.85	2.86
1078	NASDAQ	NFLX	Thu, Aug 31, 2006	2.86	2.89	2.84	2.86
1077	NASDAQ	NFLX	Wed, Aug 30, 2006	2.78	2.88	2.77	2.87
1076	NASDAQ	NFLX	Tue, Aug 29, 2006	2.76	2.78	2.73	2.77
1075	NASDAQ	NFLX	Mon, Aug 28, 2006	2.70	2.79	2.69	2.75
1074	NASDAQ	NFLX	Fri, Aug 25, 2006	2.64	2.69	2.62	2.67
1073	NASDAQ	NFLX	Thu, Aug 24, 2006	2.66	2.69	2.60	2.65
1072	NASDAQ	NFLX	Wed, Aug 23, 2006	2.68	2.69	2.59	2.67
1071	NASDAQ	NFLX	Tue, Aug 22, 2006	2.77	2.78	2.67	2.68
1070	NASDAQ	NFLX	Mon, Aug 21, 2006	2.84	2.85	2.73	2.79
1069	NASDAQ	NFLX	Fri, Aug 18, 2006	2.87	2.89	2.82	2.84
1068	NASDAQ	NFLX	Thu, Aug 17, 2006	2.80	2.95	2.80	2.86
1067	NASDAQ	NFLX	Wed, Aug 16, 2006	2.86	2.88	2.80	2.82
1066	NASDAQ	NFLX	Tue, Aug 15, 2006	2.86	2.90	2.83	2.85
1065	NASDAQ	NFLX	Mon, Aug 14, 2006	2.84	2.86	2.83	2.84
1064	NASDAQ	NFLX	Fri, Aug 11, 2006	2.88	2.88	2.82	2.84
1063	NASDAQ	NFLX	Thu, Aug 10, 2006	2.86	2.89	2.83	2.88
1062	NASDAQ	NFLX	Wed, Aug 9, 2006	2.91	2.94	2.87	2.88
1061	NASDAQ	NFLX	Tue, Aug 8, 2006	2.97	2.97	2.89	2.90
1060	NASDAQ	NFLX	Mon, Aug 7, 2006	3.00	3.01	2.92	2.95
1059	NASDAQ	NFLX	Fri, Aug 4, 2006	2.94	3.11	2.94	2.99
1058	NASDAQ	NFLX	Thu, Aug 3, 2006	2.94	2.96	2.87	2.91
1057	NASDAQ	NFLX	Wed, Aug 2, 2006	2.97	3.05	2.96	2.98
1056	NASDAQ	NFLX	Tue, Aug 1, 2006	2.96	3.01	2.90	2.93
1055	NASDAQ	NFLX	Mon, Jul 31, 2006	2.99	2.99	2.93	2.96
1054	NASDAQ	NFLX	Fri, Jul 28, 2006	2.91	3.03	2.88	2.98
1053	NASDAQ	NFLX	Thu, Jul 27, 2006	2.75	3.06	2.75	2.89
1052	NASDAQ	NFLX	Wed, Jul 26, 2006	2.73	2.74	2.70	2.72
1051	NASDAQ	NFLX	Tue, Jul 25, 2006	2.71	2.76	2.66	2.68
1050	NASDAQ	NFLX	Mon, Jul 24, 2006	3.30	3.41	3.20	3.39
1049	NASDAQ	NFLX	Fri, Jul 21, 2006	3.32	3.34	3.28	3.29
1048	NASDAQ	NFLX	Thu, Jul 20, 2006	3.38	3.44	3.33	3.34
1047	NASDAQ	NFLX	Wed, Jul 19, 2006	3.33	3.39	3.27	3.38
1046	NASDAQ	NFLX	Tue, Jul 18, 2006	3.40	3.41	3.26	3.34
1045	NASDAQ	NFLX	Mon, Jul 17, 2006	3.43	3.51	3.35	3.40
1044	NASDAQ	NFLX	Fri, Jul 14, 2006	3.54	3.56	3.41	3.46
1043	NASDAQ	NFLX	Thu, Jul 13, 2006	3.48	3.62	3.47	3.56
1042	NASDAQ	NFLX	Wed, Jul 12, 2006	3.62	3.63	3.50	3.51
1041	NASDAQ	NFLX	Tue, Jul 11, 2006	3.76	3.78	3.55	3.62
1040	NASDAQ	NFLX	Mon, Jul 10, 2006	3.82	3.83	3.74	3.78
1039	NASDAQ	NFLX	Fri, Jul 7, 2006	3.80	3.85	3.71	3.81
1038	NASDAQ	NFLX	Thu, Jul 6, 2006	3.80	3.84	3.78	3.80
1037	NASDAQ	NFLX	Wed, Jul 5, 2006	3.85	3.87	3.78	3.81
1036	NASDAQ	NFLX	Mon, Jul 3, 2006	3.91	3.94	3.86	3.89
1035	NASDAQ	NFLX	Fri, Jun 30, 2006	3.89	3.93	3.79	3.89
1034	NASDAQ	NFLX	Thu, Jun 29, 2006	3.80	3.89	3.80	3.88
1033	NASDAQ	NFLX	Wed, Jun 28, 2006	3.87	3.88	3.75	3.79
1032	NASDAQ	NFLX	Tue, Jun 27, 2006	3.97	3.97	3.84	3.84
1031	NASDAQ	NFLX	Mon, Jun 26, 2006	3.92	4.01	3.92	3.96
1030	NASDAQ	NFLX	Fri, Jun 23, 2006	3.93	3.96	3.89	3.91
1029	NASDAQ	NFLX	Thu, Jun 22, 2006	4.01	4.07	3.90	3.95
1028	NASDAQ	NFLX	Wed, Jun 21, 2006	3.89	3.90	3.79	3.88
1027	NASDAQ	NFLX	Tue, Jun 20, 2006	3.95	3.96	3.83	3.87
1026	NASDAQ	NFLX	Mon, Jun 19, 2006	3.91	4.02	3.87	4.00
1025	NASDAQ	NFLX	Fri, Jun 16, 2006	3.95	3.96	3.85	3.87
1024	NASDAQ	NFLX	Thu, Jun 15, 2006	4.00	4.06	3.88	3.96
1023	NASDAQ	NFLX	Wed, Jun 14, 2006	3.96	4.03	3.91	4.00
1022	NASDAQ	NFLX	Tue, Jun 13, 2006	3.84	4.00	3.84	3.93
1021	NASDAQ	NFLX	Mon, Jun 12, 2006	3.92	3.94	3.81	3.87
1020	NASDAQ	NFLX	Fri, Jun 9, 2006	3.98	3.98	3.87	3.93
1019	NASDAQ	NFLX	Thu, Jun 8, 2006	3.74	3.99	3.69	3.97
1018	NASDAQ	NFLX	Wed, Jun 7, 2006	3.84	3.89	3.75	3.77
1017	NASDAQ	NFLX	Tue, Jun 6, 2006	3.91	3.91	3.80	3.84
1016	NASDAQ	NFLX	Mon, Jun 5, 2006	3.97	4.04	3.86	3.90
1015	NASDAQ	NFLX	Fri, Jun 2, 2006	4.07	4.11	3.97	3.99
1014	NASDAQ	NFLX	Thu, Jun 1, 2006	3.95	4.07	3.95	4.07
1013	NASDAQ	NFLX	Wed, May 31, 2006	3.95	4.05	3.93	3.96
1012	NASDAQ	NFLX	Tue, May 30, 2006	4.10	4.14	3.93	3.93
1011	NASDAQ	NFLX	Fri, May 26, 2006	4.11	4.16	4.06	4.12
1010	NASDAQ	NFLX	Thu, May 25, 2006	3.99	4.11	3.99	4.11
1009	NASDAQ	NFLX	Wed, May 24, 2006	3.97	4.03	3.83	3.99
1008	NASDAQ	NFLX	Tue, May 23, 2006	4.03	4.13	3.96	3.99
1007	NASDAQ	NFLX	Mon, May 22, 2006	3.96	4.03	3.91	4.00
1006	NASDAQ	NFLX	Fri, May 19, 2006	3.95	4.06	3.95	3.98
1005	NASDAQ	NFLX	Thu, May 18, 2006	4.01	4.10	3.96	3.96
1004	NASDAQ	NFLX	Wed, May 17, 2006	4.10	4.12	4.01	4.01
1003	NASDAQ	NFLX	Tue, May 16, 2006	4.07	4.19	4.06	4.09
1002	NASDAQ	NFLX	Mon, May 15, 2006	4.19	4.24	4.00	4.06
1001	NASDAQ	NFLX	Fri, May 12, 2006	4.25	4.25	4.15	4.23
1000	NASDAQ	NFLX	Thu, May 11, 2006	4.40	4.43	4.22	4.25
999	NASDAQ	NFLX	Wed, May 10, 2006	4.39	4.47	4.34	4.42
998	NASDAQ	NFLX	Tue, May 9, 2006	4.46	4.60	4.37	4.39
997	NASDAQ	NFLX	Mon, May 8, 2006	4.33	4.35	4.27	4.29
996	NASDAQ	NFLX	Fri, May 5, 2006	4.28	4.35	4.27	4.33
995	NASDAQ	NFLX	Thu, May 4, 2006	4.23	4.29	4.22	4.28
994	NASDAQ	NFLX	Wed, May 3, 2006	4.32	4.32	4.23	4.24
993	NASDAQ	NFLX	Tue, May 2, 2006	4.23	4.34	4.22	4.31
992	NASDAQ	NFLX	Mon, May 1, 2006	4.27	4.30	4.22	4.23
991	NASDAQ	NFLX	Fri, Apr 28, 2006	4.28	4.40	4.23	4.23
990	NASDAQ	NFLX	Thu, Apr 27, 2006	4.54	4.61	4.44	4.47
989	NASDAQ	NFLX	Wed, Apr 26, 2006	4.52	4.57	4.42	4.50
988	NASDAQ	NFLX	Tue, Apr 25, 2006	4.72	4.73	4.46	4.53
987	NASDAQ	NFLX	Mon, Apr 24, 2006	4.41	4.53	4.30	4.46
986	NASDAQ	NFLX	Fri, Apr 21, 2006	4.43	4.47	4.34	4.40
985	NASDAQ	NFLX	Thu, Apr 20, 2006	4.44	4.47	4.29	4.44
984	NASDAQ	NFLX	Wed, Apr 19, 2006	4.25	4.54	4.19	4.44
983	NASDAQ	NFLX	Tue, Apr 18, 2006	4.18	4.27	4.13	4.26
982	NASDAQ	NFLX	Mon, Apr 17, 2006	4.14	4.17	4.11	4.17
981	NASDAQ	NFLX	Thu, Apr 13, 2006	4.08	4.18	4.08	4.17
980	NASDAQ	NFLX	Wed, Apr 12, 2006	4.10	4.16	4.05	4.10
979	NASDAQ	NFLX	Tue, Apr 11, 2006	4.06	4.09	3.98	4.07
978	NASDAQ	NFLX	Mon, Apr 10, 2006	3.99	4.09	3.97	4.04
977	NASDAQ	NFLX	Fri, Apr 7, 2006	4.04	4.16	3.95	3.99
976	NASDAQ	NFLX	Thu, Apr 6, 2006	4.08	4.09	3.99	4.04
975	NASDAQ	NFLX	Wed, Apr 5, 2006	3.85	4.13	3.84	4.09
974	NASDAQ	NFLX	Tue, Apr 4, 2006	4.01	4.02	3.89	3.92
973	NASDAQ	NFLX	Mon, Apr 3, 2006	4.14	4.15	4.00	4.02
972	NASDAQ	NFLX	Fri, Mar 31, 2006	4.07	4.16	4.07	4.14
971	NASDAQ	NFLX	Thu, Mar 30, 2006	4.16	4.19	4.02	4.09
970	NASDAQ	NFLX	Wed, Mar 29, 2006	4.02	4.20	3.99	4.17
969	NASDAQ	NFLX	Tue, Mar 28, 2006	4.14	4.14	3.94	4.00
968	NASDAQ	NFLX	Mon, Mar 27, 2006	4.06	4.16	4.04	4.13
967	NASDAQ	NFLX	Fri, Mar 24, 2006	4.02	4.10	4.00	4.10
966	NASDAQ	NFLX	Thu, Mar 23, 2006	4.01	4.09	3.93	4.04
965	NASDAQ	NFLX	Wed, Mar 22, 2006	3.87	4.02	3.86	4.01
964	NASDAQ	NFLX	Tue, Mar 21, 2006	3.89	3.96	3.85	3.88
963	NASDAQ	NFLX	Mon, Mar 20, 2006	3.76	3.95	3.76	3.87
962	NASDAQ	NFLX	Fri, Mar 17, 2006	3.65	3.78	3.59	3.74
961	NASDAQ	NFLX	Thu, Mar 16, 2006	3.58	3.66	3.58	3.64
960	NASDAQ	NFLX	Wed, Mar 15, 2006	3.60	3.62	3.56	3.59
959	NASDAQ	NFLX	Tue, Mar 14, 2006	3.58	3.66	3.55	3.63
958	NASDAQ	NFLX	Mon, Mar 13, 2006	3.58	3.64	3.57	3.59
957	NASDAQ	NFLX	Fri, Mar 10, 2006	3.59	3.69	3.52	3.65
956	NASDAQ	NFLX	Thu, Mar 9, 2006	3.59	3.68	3.58	3.61
955	NASDAQ	NFLX	Wed, Mar 8, 2006	3.64	3.65	3.57	3.59
954	NASDAQ	NFLX	Tue, Mar 7, 2006	3.64	3.69	3.56	3.64
953	NASDAQ	NFLX	Mon, Mar 6, 2006	3.84	3.84	3.61	3.66
952	NASDAQ	NFLX	Fri, Mar 3, 2006	3.80	3.85	3.79	3.82
951	NASDAQ	NFLX	Thu, Mar 2, 2006	3.81	3.87	3.77	3.83
950	NASDAQ	NFLX	Wed, Mar 1, 2006	3.83	3.85	3.71	3.84
949	NASDAQ	NFLX	Tue, Feb 28, 2006	3.79	3.84	3.65	3.83
948	NASDAQ	NFLX	Mon, Feb 27, 2006	3.75	3.79	3.74	3.79
947	NASDAQ	NFLX	Fri, Feb 24, 2006	3.66	3.73	3.64	3.71
946	NASDAQ	NFLX	Thu, Feb 23, 2006	3.75	3.75	3.60	3.67
945	NASDAQ	NFLX	Wed, Feb 22, 2006	3.68	3.79	3.67	3.77
944	NASDAQ	NFLX	Tue, Feb 21, 2006	3.60	3.68	3.58	3.68
943	NASDAQ	NFLX	Fri, Feb 17, 2006	3.58	3.61	3.56	3.57
942	NASDAQ	NFLX	Thu, Feb 16, 2006	3.55	3.63	3.55	3.59
941	NASDAQ	NFLX	Wed, Feb 15, 2006	3.49	3.61	3.49	3.56
940	NASDAQ	NFLX	Tue, Feb 14, 2006	3.57	3.59	3.43	3.51
939	NASDAQ	NFLX	Mon, Feb 13, 2006	3.64	3.64	3.57	3.60
938	NASDAQ	NFLX	Fri, Feb 10, 2006	3.52	3.68	3.48	3.63
937	NASDAQ	NFLX	Thu, Feb 9, 2006	3.57	3.61	3.49	3.51
936	NASDAQ	NFLX	Wed, Feb 8, 2006	3.70	3.72	3.57	3.59
935	NASDAQ	NFLX	Tue, Feb 7, 2006	3.77	3.78	3.68	3.70
934	NASDAQ	NFLX	Mon, Feb 6, 2006	3.75	3.76	3.67	3.75
933	NASDAQ	NFLX	Fri, Feb 3, 2006	3.71	3.75	3.62	3.73
932	NASDAQ	NFLX	Thu, Feb 2, 2006	3.86	3.92	3.67	3.73
931	NASDAQ	NFLX	Wed, Feb 1, 2006	3.91	3.93	3.79	3.87
930	NASDAQ	NFLX	Tue, Jan 31, 2006	3.94	4.00	3.88	3.94
929	NASDAQ	NFLX	Mon, Jan 30, 2006	4.00	4.01	3.91	3.94
928	NASDAQ	NFLX	Fri, Jan 27, 2006	4.07	4.09	3.90	3.97
927	NASDAQ	NFLX	Thu, Jan 26, 2006	4.07	4.15	4.07	4.14
926	NASDAQ	NFLX	Wed, Jan 25, 2006	4.08	4.27	4.00	4.08
925	NASDAQ	NFLX	Tue, Jan 24, 2006	3.35	3.54	3.35	3.53
924	NASDAQ	NFLX	Mon, Jan 23, 2006	3.37	3.43	3.30	3.33
923	NASDAQ	NFLX	Fri, Jan 20, 2006	3.55	3.63	3.35	3.35
922	NASDAQ	NFLX	Thu, Jan 19, 2006	3.55	3.68	3.54	3.63
921	NASDAQ	NFLX	Wed, Jan 18, 2006	3.64	3.66	3.53	3.55
920	NASDAQ	NFLX	Tue, Jan 17, 2006	3.62	3.70	3.56	3.68
919	NASDAQ	NFLX	Fri, Jan 13, 2006	3.66	3.70	3.63	3.65
918	NASDAQ	NFLX	Thu, Jan 12, 2006	3.54	3.69	3.51	3.67
917	NASDAQ	NFLX	Wed, Jan 11, 2006	3.62	3.69	3.54	3.55
916	NASDAQ	NFLX	Tue, Jan 10, 2006	3.56	3.64	3.55	3.63
915	NASDAQ	NFLX	Mon, Jan 9, 2006	3.57	3.61	3.50	3.57
914	NASDAQ	NFLX	Fri, Jan 6, 2006	3.56	3.65	3.55	3.58
913	NASDAQ	NFLX	Thu, Jan 5, 2006	3.55	3.58	3.54	3.56
912	NASDAQ	NFLX	Wed, Jan 4, 2006	3.64	3.68	3.52	3.57
911	NASDAQ	NFLX	Tue, Jan 3, 2006	3.87	3.87	3.59	3.72
910	NASDAQ	NFLX	Fri, Dec 30, 2005	3.87	3.90	3.85	3.87
909	NASDAQ	NFLX	Thu, Dec 29, 2005	3.88	3.91	3.85	3.89
908	NASDAQ	NFLX	Wed, Dec 28, 2005	3.86	3.94	3.86	3.89
907	NASDAQ	NFLX	Tue, Dec 27, 2005	3.97	3.97	3.80	3.85
906	NASDAQ	NFLX	Fri, Dec 23, 2005	3.94	3.97	3.92	3.96
905	NASDAQ	NFLX	Thu, Dec 22, 2005	3.95	3.96	3.88	3.94
904	NASDAQ	NFLX	Wed, Dec 21, 2005	3.78	3.94	3.74	3.91
903	NASDAQ	NFLX	Tue, Dec 20, 2005	3.66	3.68	3.57	3.59
902	NASDAQ	NFLX	Mon, Dec 19, 2005	3.77	3.77	3.64	3.66
901	NASDAQ	NFLX	Fri, Dec 16, 2005	3.74	3.86	3.72	3.76
900	NASDAQ	NFLX	Thu, Dec 15, 2005	3.57	3.71	3.47	3.71
899	NASDAQ	NFLX	Wed, Dec 14, 2005	3.45	3.51	3.22	3.49
898	NASDAQ	NFLX	Tue, Dec 13, 2005	3.49	3.57	3.42	3.44
897	NASDAQ	NFLX	Mon, Dec 12, 2005	3.68	3.69	3.44	3.59
896	NASDAQ	NFLX	Fri, Dec 9, 2005	3.90	3.94	3.65	3.68
895	NASDAQ	NFLX	Thu, Dec 8, 2005	3.89	3.94	3.89	3.93
894	NASDAQ	NFLX	Wed, Dec 7, 2005	3.96	4.01	3.89	3.91
893	NASDAQ	NFLX	Tue, Dec 6, 2005	3.96	4.01	3.94	3.96
892	NASDAQ	NFLX	Mon, Dec 5, 2005	3.93	3.99	3.91	3.96
891	NASDAQ	NFLX	Fri, Dec 2, 2005	3.86	3.97	3.86	3.96
890	NASDAQ	NFLX	Thu, Dec 1, 2005	3.96	3.98	3.86	3.87
889	NASDAQ	NFLX	Wed, Nov 30, 2005	3.86	3.99	3.85	3.93
888	NASDAQ	NFLX	Tue, Nov 29, 2005	3.93	4.00	3.82	3.86
887	NASDAQ	NFLX	Mon, Nov 28, 2005	4.07	4.09	3.93	3.94
886	NASDAQ	NFLX	Fri, Nov 25, 2005	4.15	4.18	4.13	4.18
885	NASDAQ	NFLX	Wed, Nov 23, 2005	4.15	4.22	4.14	4.15
884	NASDAQ	NFLX	Tue, Nov 22, 2005	4.07	4.21	4.06	4.17
883	NASDAQ	NFLX	Mon, Nov 21, 2005	4.04	4.14	3.97	4.10
882	NASDAQ	NFLX	Fri, Nov 18, 2005	4.14	4.18	3.96	4.06
881	NASDAQ	NFLX	Thu, Nov 17, 2005	3.98	4.12	3.97	4.11
880	NASDAQ	NFLX	Wed, Nov 16, 2005	4.00	4.05	3.89	3.96
879	NASDAQ	NFLX	Tue, Nov 15, 2005	4.14	4.14	3.98	3.99
878	NASDAQ	NFLX	Mon, Nov 14, 2005	4.30	4.30	4.12	4.15
877	NASDAQ	NFLX	Fri, Nov 11, 2005	4.22	4.30	4.14	4.30
876	NASDAQ	NFLX	Thu, Nov 10, 2005	4.21	4.32	4.19	4.22
875	NASDAQ	NFLX	Wed, Nov 9, 2005	4.09	4.10	3.98	4.02
874	NASDAQ	NFLX	Tue, Nov 8, 2005	4.00	4.19	3.99	4.08
873	NASDAQ	NFLX	Mon, Nov 7, 2005	3.96	3.99	3.92	3.97
872	NASDAQ	NFLX	Fri, Nov 4, 2005	3.87	3.96	3.85	3.94
871	NASDAQ	NFLX	Thu, Nov 3, 2005	3.91	4.02	3.76	3.87
870	NASDAQ	NFLX	Wed, Nov 2, 2005	3.63	3.90	3.63	3.87
869	NASDAQ	NFLX	Tue, Nov 1, 2005	3.72	3.79	3.66	3.67
868	NASDAQ	NFLX	Mon, Oct 31, 2005	3.68	3.80	3.66	3.77
867	NASDAQ	NFLX	Fri, Oct 28, 2005	3.73	3.79	3.63	3.75
866	NASDAQ	NFLX	Thu, Oct 27, 2005	3.67	3.74	3.53	3.70
865	NASDAQ	NFLX	Wed, Oct 26, 2005	3.89	3.91	3.40	3.57
864	NASDAQ	NFLX	Tue, Oct 25, 2005	3.84	3.95	3.83	3.92
863	NASDAQ	NFLX	Mon, Oct 24, 2005	3.78	3.89	3.75	3.85
862	NASDAQ	NFLX	Fri, Oct 21, 2005	3.70	3.79	3.70	3.74
861	NASDAQ	NFLX	Thu, Oct 20, 2005	3.89	3.96	3.65	3.66
860	NASDAQ	NFLX	Wed, Oct 19, 2005	3.87	4.07	3.81	4.05
859	NASDAQ	NFLX	Tue, Oct 18, 2005	4.17	4.21	3.91	3.92
858	NASDAQ	NFLX	Mon, Oct 17, 2005	4.11	4.17	4.04	4.16
857	NASDAQ	NFLX	Fri, Oct 14, 2005	4.06	4.11	3.91	4.11
856	NASDAQ	NFLX	Thu, Oct 13, 2005	3.93	4.00	3.83	3.99
855	NASDAQ	NFLX	Wed, Oct 12, 2005	4.02	4.11	3.86	3.93
854	NASDAQ	NFLX	Tue, Oct 11, 2005	4.14	4.18	3.97	4.03
853	NASDAQ	NFLX	Mon, Oct 10, 2005	3.91	4.14	3.90	4.10
852	NASDAQ	NFLX	Fri, Oct 7, 2005	3.73	3.97	3.71	3.89
851	NASDAQ	NFLX	Thu, Oct 6, 2005	3.69	3.75	3.62	3.67
850	NASDAQ	NFLX	Wed, Oct 5, 2005	3.82	3.82	3.70	3.71
849	NASDAQ	NFLX	Tue, Oct 4, 2005	3.87	3.99	3.84	3.86
848	NASDAQ	NFLX	Mon, Oct 3, 2005	3.71	3.82	3.71	3.81
847	NASDAQ	NFLX	Fri, Sep 30, 2005	3.51	3.81	3.49	3.71
846	NASDAQ	NFLX	Thu, Sep 29, 2005	3.52	3.56	3.48	3.49
845	NASDAQ	NFLX	Wed, Sep 28, 2005	3.52	3.52	3.44	3.46
844	NASDAQ	NFLX	Tue, Sep 27, 2005	3.57	3.58	3.47	3.47
843	NASDAQ	NFLX	Mon, Sep 26, 2005	3.45	3.45	3.35	3.42
842	NASDAQ	NFLX	Fri, Sep 23, 2005	3.38	3.49	3.30	3.45
841	NASDAQ	NFLX	Thu, Sep 22, 2005	3.23	3.39	3.21	3.37
840	NASDAQ	NFLX	Wed, Sep 21, 2005	3.31	3.35	3.22	3.24
839	NASDAQ	NFLX	Tue, Sep 20, 2005	3.33	3.42	3.28	3.31
838	NASDAQ	NFLX	Mon, Sep 19, 2005	3.48	3.48	3.29	3.32
837	NASDAQ	NFLX	Fri, Sep 16, 2005	3.36	3.47	3.35	3.46
836	NASDAQ	NFLX	Thu, Sep 15, 2005	3.38	3.42	3.31	3.35
835	NASDAQ	NFLX	Wed, Sep 14, 2005	3.49	3.49	3.37	3.38
834	NASDAQ	NFLX	Tue, Sep 13, 2005	3.62	3.63	3.47	3.48
833	NASDAQ	NFLX	Mon, Sep 12, 2005	3.60	3.64	3.50	3.60
832	NASDAQ	NFLX	Fri, Sep 9, 2005	3.47	3.58	3.44	3.57
831	NASDAQ	NFLX	Thu, Sep 8, 2005	3.24	3.48	3.22	3.44
830	NASDAQ	NFLX	Wed, Sep 7, 2005	3.25	3.28	3.20	3.23
829	NASDAQ	NFLX	Tue, Sep 6, 2005	3.08	3.27	3.06	3.25
828	NASDAQ	NFLX	Fri, Sep 2, 2005	3.13	3.13	3.04	3.08
827	NASDAQ	NFLX	Thu, Sep 1, 2005	3.08	3.11	3.06	3.06
826	NASDAQ	NFLX	Wed, Aug 31, 2005	3.07	3.09	3.01	3.08
825	NASDAQ	NFLX	Tue, Aug 30, 2005	3.13	3.13	3.03	3.06
824	NASDAQ	NFLX	Mon, Aug 29, 2005	3.01	3.14	3.00	3.13
823	NASDAQ	NFLX	Fri, Aug 26, 2005	2.99	3.06	2.99	3.03
822	NASDAQ	NFLX	Thu, Aug 25, 2005	3.01	3.06	3.00	3.01
821	NASDAQ	NFLX	Wed, Aug 24, 2005	2.99	3.10	2.98	3.01
820	NASDAQ	NFLX	Tue, Aug 23, 2005	3.05	3.07	2.95	3.01
819	NASDAQ	NFLX	Mon, Aug 22, 2005	3.07	3.11	3.02	3.06
818	NASDAQ	NFLX	Fri, Aug 19, 2005	3.06	3.07	3.00	3.05
817	NASDAQ	NFLX	Thu, Aug 18, 2005	3.11	3.11	2.99	3.06
816	NASDAQ	NFLX	Wed, Aug 17, 2005	3.19	3.22	3.12	3.13
815	NASDAQ	NFLX	Tue, Aug 16, 2005	3.15	3.25	3.13	3.18
814	NASDAQ	NFLX	Mon, Aug 15, 2005	3.12	3.21	3.12	3.14
813	NASDAQ	NFLX	Fri, Aug 12, 2005	2.96	3.22	2.96	3.16
812	NASDAQ	NFLX	Thu, Aug 11, 2005	2.99	3.03	2.92	3.00
811	NASDAQ	NFLX	Wed, Aug 10, 2005	3.03	3.11	2.95	2.98
810	NASDAQ	NFLX	Tue, Aug 9, 2005	3.17	3.22	3.04	3.05
809	NASDAQ	NFLX	Mon, Aug 8, 2005	3.02	3.13	3.00	3.11
808	NASDAQ	NFLX	Fri, Aug 5, 2005	2.95	3.01	2.93	3.00
807	NASDAQ	NFLX	Thu, Aug 4, 2005	2.98	3.05	2.93	2.95
806	NASDAQ	NFLX	Wed, Aug 3, 2005	2.80	3.02	2.80	2.98
805	NASDAQ	NFLX	Tue, Aug 2, 2005	2.77	2.85	2.73	2.80
804	NASDAQ	NFLX	Mon, Aug 1, 2005	2.67	2.76	2.61	2.76
803	NASDAQ	NFLX	Fri, Jul 29, 2005	2.72	2.75	2.65	2.65
802	NASDAQ	NFLX	Thu, Jul 28, 2005	2.80	2.80	2.68	2.70
801	NASDAQ	NFLX	Wed, Jul 27, 2005	2.71	2.80	2.67	2.79
800	NASDAQ	NFLX	Tue, Jul 26, 2005	2.86	2.97	2.71	2.72
799	NASDAQ	NFLX	Mon, Jul 25, 2005	2.34	2.51	2.34	2.42
798	NASDAQ	NFLX	Fri, Jul 22, 2005	2.39	2.42	2.32	2.34
797	NASDAQ	NFLX	Thu, Jul 21, 2005	2.41	2.43	2.36	2.38
796	NASDAQ	NFLX	Wed, Jul 20, 2005	2.32	2.43	2.31	2.41
795	NASDAQ	NFLX	Tue, Jul 19, 2005	2.33	2.36	2.31	2.34
794	NASDAQ	NFLX	Mon, Jul 18, 2005	2.30	2.36	2.29	2.33
793	NASDAQ	NFLX	Fri, Jul 15, 2005	2.35	2.37	2.29	2.34
792	NASDAQ	NFLX	Thu, Jul 14, 2005	2.37	2.39	2.32	2.36
791	NASDAQ	NFLX	Wed, Jul 13, 2005	2.42	2.42	2.34	2.36
790	NASDAQ	NFLX	Tue, Jul 12, 2005	2.46	2.46	2.39	2.41
789	NASDAQ	NFLX	Mon, Jul 11, 2005	2.40	2.50	2.40	2.46
788	NASDAQ	NFLX	Fri, Jul 8, 2005	2.43	2.43	2.38	2.39
787	NASDAQ	NFLX	Thu, Jul 7, 2005	2.34	2.47	2.32	2.42
786	NASDAQ	NFLX	Wed, Jul 6, 2005	2.34	2.43	2.32	2.39
785	NASDAQ	NFLX	Tue, Jul 5, 2005	2.34	2.36	2.30	2.35
784	NASDAQ	NFLX	Fri, Jul 1, 2005	2.34	2.38	2.34	2.36
783	NASDAQ	NFLX	Thu, Jun 30, 2005	2.33	2.38	2.32	2.34
782	NASDAQ	NFLX	Wed, Jun 29, 2005	2.30	2.37	2.29	2.33
781	NASDAQ	NFLX	Tue, Jun 28, 2005	2.33	2.37	2.28	2.30
780	NASDAQ	NFLX	Mon, Jun 27, 2005	2.26	2.35	2.24	2.28
779	NASDAQ	NFLX	Fri, Jun 24, 2005	2.29	2.30	2.11	2.25
778	NASDAQ	NFLX	Thu, Jun 23, 2005	2.35	2.38	2.28	2.29
777	NASDAQ	NFLX	Wed, Jun 22, 2005	2.33	2.41	2.31	2.36
776	NASDAQ	NFLX	Tue, Jun 21, 2005	2.44	2.48	2.36	2.38
775	NASDAQ	NFLX	Mon, Jun 20, 2005	2.43	2.46	2.40	2.46
774	NASDAQ	NFLX	Fri, Jun 17, 2005	2.52	2.54	2.44	2.46
773	NASDAQ	NFLX	Thu, Jun 16, 2005	2.46	2.55	2.44	2.52
772	NASDAQ	NFLX	Wed, Jun 15, 2005	2.43	2.45	2.39	2.45
771	NASDAQ	NFLX	Tue, Jun 14, 2005	2.36	2.44	2.34	2.43
770	NASDAQ	NFLX	Mon, Jun 13, 2005	2.39	2.48	2.31	2.38
769	NASDAQ	NFLX	Fri, Jun 10, 2005	2.24	2.44	2.21	2.42
768	NASDAQ	NFLX	Thu, Jun 9, 2005	2.15	2.24	2.09	2.24
767	NASDAQ	NFLX	Wed, Jun 8, 2005	2.15	2.16	2.11	2.12
766	NASDAQ	NFLX	Tue, Jun 7, 2005	2.19	2.24	2.13	2.14
765	NASDAQ	NFLX	Mon, Jun 6, 2005	2.08	2.19	2.06	2.17
764	NASDAQ	NFLX	Fri, Jun 3, 2005	2.15	2.16	2.08	2.10
763	NASDAQ	NFLX	Thu, Jun 2, 2005	2.06	2.15	2.05	2.13
762	NASDAQ	NFLX	Wed, Jun 1, 2005	2.03	2.10	2.03	2.07
761	NASDAQ	NFLX	Tue, May 31, 2005	2.08	2.09	2.04	2.04
760	NASDAQ	NFLX	Fri, May 27, 2005	2.10	2.13	2.07	2.08
759	NASDAQ	NFLX	Thu, May 26, 2005	2.09	2.09	2.04	2.09
758	NASDAQ	NFLX	Wed, May 25, 2005	2.05	2.12	2.02	2.08
757	NASDAQ	NFLX	Tue, May 24, 2005	2.20	2.21	2.05	2.06
756	NASDAQ	NFLX	Mon, May 23, 2005	2.26	2.29	2.20	2.22
755	NASDAQ	NFLX	Fri, May 20, 2005	2.29	2.32	2.21	2.28
754	NASDAQ	NFLX	Thu, May 19, 2005	2.70	2.75	2.26	2.30
753	NASDAQ	NFLX	Wed, May 18, 2005	2.07	2.24	2.04	2.21
752	NASDAQ	NFLX	Tue, May 17, 2005	2.10	2.10	1.95	2.07
751	NASDAQ	NFLX	Mon, May 16, 2005	2.07	2.15	2.04	2.12
750	NASDAQ	NFLX	Fri, May 13, 2005	1.96	2.09	1.94	2.04
749	NASDAQ	NFLX	Thu, May 12, 2005	1.86	2.06	1.78	1.98
748	NASDAQ	NFLX	Wed, May 11, 2005	1.65	1.86	1.65	1.85
747	NASDAQ	NFLX	Tue, May 10, 2005	1.65	1.67	1.65	1.65
746	NASDAQ	NFLX	Mon, May 9, 2005	1.64	1.68	1.64	1.66
745	NASDAQ	NFLX	Fri, May 6, 2005	1.64	1.66	1.63	1.65
744	NASDAQ	NFLX	Thu, May 5, 2005	1.65	1.71	1.62	1.63
743	NASDAQ	NFLX	Wed, May 4, 2005	1.66	1.70	1.63	1.66
742	NASDAQ	NFLX	Tue, May 3, 2005	1.64	1.67	1.64	1.65
741	NASDAQ	NFLX	Mon, May 2, 2005	1.65	1.66	1.62	1.65
740	NASDAQ	NFLX	Fri, Apr 29, 2005	1.65	1.68	1.64	1.65
739	NASDAQ	NFLX	Thu, Apr 28, 2005	1.62	1.65	1.61	1.64
738	NASDAQ	NFLX	Wed, Apr 27, 2005	1.61	1.67	1.61	1.64
737	NASDAQ	NFLX	Tue, Apr 26, 2005	1.64	1.65	1.61	1.61
736	NASDAQ	NFLX	Mon, Apr 25, 2005	1.61	1.64	1.59	1.64
735	NASDAQ	NFLX	Fri, Apr 22, 2005	1.62	1.63	1.58	1.60
734	NASDAQ	NFLX	Thu, Apr 21, 2005	1.68	1.75	1.64	1.74
733	NASDAQ	NFLX	Wed, Apr 20, 2005	1.66	1.66	1.59	1.64
732	NASDAQ	NFLX	Tue, Apr 19, 2005	1.63	1.67	1.58	1.66
731	NASDAQ	NFLX	Mon, Apr 18, 2005	1.68	1.70	1.55	1.62
730	NASDAQ	NFLX	Fri, Apr 15, 2005	1.80	1.86	1.65	1.67
729	NASDAQ	NFLX	Thu, Apr 14, 2005	1.75	1.75	1.68	1.71
728	NASDAQ	NFLX	Wed, Apr 13, 2005	1.68	1.76	1.67	1.73
727	NASDAQ	NFLX	Tue, Apr 12, 2005	1.67	1.70	1.66	1.67
726	NASDAQ	NFLX	Mon, Apr 11, 2005	1.72	1.72	1.64	1.70
725	NASDAQ	NFLX	Fri, Apr 8, 2005	1.63	1.74	1.63	1.72
724	NASDAQ	NFLX	Thu, Apr 7, 2005	1.58	1.62	1.56	1.61
723	NASDAQ	NFLX	Wed, Apr 6, 2005	1.56	1.60	1.54	1.59
722	NASDAQ	NFLX	Tue, Apr 5, 2005	1.50	1.56	1.50	1.55
721	NASDAQ	NFLX	Mon, Apr 4, 2005	1.57	1.57	1.52	1.57
720	NASDAQ	NFLX	Fri, Apr 1, 2005	1.56	1.57	1.54	1.55
719	NASDAQ	NFLX	Thu, Mar 31, 2005	1.47	1.55	1.46	1.55
718	NASDAQ	NFLX	Wed, Mar 30, 2005	1.45	1.47	1.41	1.46
717	NASDAQ	NFLX	Tue, Mar 29, 2005	1.40	1.48	1.39	1.44
716	NASDAQ	NFLX	Mon, Mar 28, 2005	1.38	1.42	1.36	1.40
715	NASDAQ	NFLX	Thu, Mar 24, 2005	1.30	1.32	1.27	1.29
714	NASDAQ	NFLX	Wed, Mar 23, 2005	1.30	1.32	1.29	1.31
713	NASDAQ	NFLX	Tue, Mar 22, 2005	1.34	1.34	1.31	1.31
712	NASDAQ	NFLX	Mon, Mar 21, 2005	1.32	1.36	1.31	1.33
711	NASDAQ	NFLX	Fri, Mar 18, 2005	1.32	1.32	1.31	1.31
710	NASDAQ	NFLX	Thu, Mar 17, 2005	1.32	1.32	1.31	1.31
709	NASDAQ	NFLX	Wed, Mar 16, 2005	1.30	1.33	1.30	1.31
708	NASDAQ	NFLX	Tue, Mar 15, 2005	1.35	1.37	1.30	1.31
707	NASDAQ	NFLX	Mon, Mar 14, 2005	1.35	1.39	1.34	1.36
706	NASDAQ	NFLX	Fri, Mar 11, 2005	1.43	1.43	1.34	1.35
705	NASDAQ	NFLX	Thu, Mar 10, 2005	1.42	1.44	1.41	1.41
704	NASDAQ	NFLX	Wed, Mar 9, 2005	1.44	1.46	1.39	1.43
703	NASDAQ	NFLX	Tue, Mar 8, 2005	1.51	1.52	1.44	1.45
702	NASDAQ	NFLX	Mon, Mar 7, 2005	1.53	1.55	1.50	1.51
701	NASDAQ	NFLX	Fri, Mar 4, 2005	1.51	1.54	1.50	1.53
700	NASDAQ	NFLX	Thu, Mar 3, 2005	1.53	1.56	1.50	1.51
699	NASDAQ	NFLX	Wed, Mar 2, 2005	1.54	1.58	1.51	1.53
698	NASDAQ	NFLX	Tue, Mar 1, 2005	1.53	1.56	1.52	1.54
697	NASDAQ	NFLX	Mon, Feb 28, 2005	1.58	1.59	1.50	1.53
696	NASDAQ	NFLX	Fri, Feb 25, 2005	1.53	1.58	1.52	1.57
695	NASDAQ	NFLX	Thu, Feb 24, 2005	1.45	1.50	1.43	1.49
694	NASDAQ	NFLX	Wed, Feb 23, 2005	1.47	1.48	1.44	1.46
693	NASDAQ	NFLX	Tue, Feb 22, 2005	1.51	1.54	1.45	1.46
692	NASDAQ	NFLX	Fri, Feb 18, 2005	1.50	1.54	1.49	1.52
691	NASDAQ	NFLX	Thu, Feb 17, 2005	1.58	1.58	1.49	1.50
690	NASDAQ	NFLX	Wed, Feb 16, 2005	1.60	1.61	1.55	1.56
689	NASDAQ	NFLX	Tue, Feb 15, 2005	1.61	1.64	1.58	1.61
688	NASDAQ	NFLX	Mon, Feb 14, 2005	1.61	1.62	1.59	1.59
687	NASDAQ	NFLX	Fri, Feb 11, 2005	1.62	1.63	1.58	1.59
686	NASDAQ	NFLX	Thu, Feb 10, 2005	1.63	1.66	1.61	1.62
685	NASDAQ	NFLX	Wed, Feb 9, 2005	1.65	1.66	1.59	1.64
684	NASDAQ	NFLX	Tue, Feb 8, 2005	1.64	1.68	1.63	1.64
683	NASDAQ	NFLX	Mon, Feb 7, 2005	1.70	1.73	1.65	1.65
682	NASDAQ	NFLX	Fri, Feb 4, 2005	1.71	1.74	1.67	1.72
681	NASDAQ	NFLX	Thu, Feb 3, 2005	1.62	1.71	1.62	1.70
680	NASDAQ	NFLX	Wed, Feb 2, 2005	1.63	1.65	1.60	1.60
679	NASDAQ	NFLX	Tue, Feb 1, 2005	1.63	1.66	1.63	1.64
678	NASDAQ	NFLX	Mon, Jan 31, 2005	1.62	1.65	1.61	1.64
677	NASDAQ	NFLX	Fri, Jan 28, 2005	1.60	1.67	1.59	1.63
676	NASDAQ	NFLX	Thu, Jan 27, 2005	1.57	1.63	1.56	1.60
675	NASDAQ	NFLX	Wed, Jan 26, 2005	1.59	1.64	1.54	1.58
674	NASDAQ	NFLX	Tue, Jan 25, 2005	1.81	1.87	1.61	1.62
673	NASDAQ	NFLX	Mon, Jan 24, 2005	1.57	1.62	1.55	1.59
672	NASDAQ	NFLX	Fri, Jan 21, 2005	1.57	1.61	1.57	1.58
671	NASDAQ	NFLX	Thu, Jan 20, 2005	1.59	1.60	1.56	1.58
670	NASDAQ	NFLX	Wed, Jan 19, 2005	1.62	1.62	1.56	1.58
669	NASDAQ	NFLX	Tue, Jan 18, 2005	1.63	1.64	1.56	1.61
668	NASDAQ	NFLX	Fri, Jan 14, 2005	1.59	1.63	1.54	1.62
667	NASDAQ	NFLX	Thu, Jan 13, 2005	1.56	1.58	1.53	1.55
666	NASDAQ	NFLX	Wed, Jan 12, 2005	1.60	1.61	1.50	1.54
665	NASDAQ	NFLX	Tue, Jan 11, 2005	1.63	1.63	1.57	1.57
664	NASDAQ	NFLX	Mon, Jan 10, 2005	1.59	1.68	1.59	1.61
663	NASDAQ	NFLX	Fri, Jan 7, 2005	1.59	1.65	1.57	1.59
662	NASDAQ	NFLX	Thu, Jan 6, 2005	1.60	1.62	1.57	1.58
661	NASDAQ	NFLX	Wed, Jan 5, 2005	1.68	1.68	1.58	1.60
660	NASDAQ	NFLX	Tue, Jan 4, 2005	1.70	1.71	1.61	1.67
659	NASDAQ	NFLX	Mon, Jan 3, 2005	1.80	1.80	1.65	1.70
658	NASDAQ	NFLX	Fri, Dec 31, 2004	1.83	1.83	1.75	1.76
657	NASDAQ	NFLX	Thu, Dec 30, 2004	1.80	1.86	1.78	1.81
656	NASDAQ	NFLX	Wed, Dec 29, 2004	1.79	1.82	1.74	1.80
655	NASDAQ	NFLX	Tue, Dec 28, 2004	1.64	1.75	1.64	1.73
654	NASDAQ	NFLX	Mon, Dec 27, 2004	1.69	1.70	1.65	1.66
653	NASDAQ	NFLX	Thu, Dec 23, 2004	1.69	1.69	1.59	1.65
652	NASDAQ	NFLX	Wed, Dec 22, 2004	1.68	1.71	1.63	1.67
651	NASDAQ	NFLX	Tue, Dec 21, 2004	1.86	1.86	1.78	1.80
650	NASDAQ	NFLX	Mon, Dec 20, 2004	1.89	1.93	1.81	1.81
649	NASDAQ	NFLX	Fri, Dec 17, 2004	1.93	1.94	1.82	1.85
648	NASDAQ	NFLX	Thu, Dec 16, 2004	1.85	1.97	1.81	1.91
647	NASDAQ	NFLX	Wed, Dec 15, 2004	1.86	1.93	1.81	1.83
646	NASDAQ	NFLX	Tue, Dec 14, 2004	1.81	1.83	1.76	1.80
645	NASDAQ	NFLX	Mon, Dec 13, 2004	1.73	1.85	1.71	1.83
644	NASDAQ	NFLX	Fri, Dec 10, 2004	1.71	1.73	1.67	1.68
643	NASDAQ	NFLX	Thu, Dec 9, 2004	1.61	1.69	1.60	1.68
642	NASDAQ	NFLX	Wed, Dec 8, 2004	1.70	1.74	1.61	1.62
641	NASDAQ	NFLX	Tue, Dec 7, 2004	1.60	1.74	1.60	1.67
640	NASDAQ	NFLX	Mon, Dec 6, 2004	1.61	1.63	1.59	1.60
639	NASDAQ	NFLX	Fri, Dec 3, 2004	1.62	1.64	1.60	1.61
638	NASDAQ	NFLX	Thu, Dec 2, 2004	1.59	1.63	1.59	1.62
637	NASDAQ	NFLX	Wed, Dec 1, 2004	1.63	1.65	1.58	1.61
636	NASDAQ	NFLX	Tue, Nov 30, 2004	1.64	1.66	1.58	1.63
635	NASDAQ	NFLX	Mon, Nov 29, 2004	1.66	1.67	1.61	1.63
634	NASDAQ	NFLX	Fri, Nov 26, 2004	1.63	1.64	1.61	1.62
633	NASDAQ	NFLX	Wed, Nov 24, 2004	1.56	1.64	1.53	1.62
632	NASDAQ	NFLX	Tue, Nov 23, 2004	1.62	1.63	1.56	1.56
631	NASDAQ	NFLX	Mon, Nov 22, 2004	1.59	1.64	1.59	1.62
630	NASDAQ	NFLX	Fri, Nov 19, 2004	1.69	1.70	1.60	1.61
629	NASDAQ	NFLX	Thu, Nov 18, 2004	1.69	1.75	1.65	1.70
628	NASDAQ	NFLX	Wed, Nov 17, 2004	1.51	1.57	1.48	1.49
627	NASDAQ	NFLX	Tue, Nov 16, 2004	1.51	1.55	1.48	1.55
626	NASDAQ	NFLX	Mon, Nov 15, 2004	1.58	1.61	1.54	1.60
625	NASDAQ	NFLX	Fri, Nov 12, 2004	1.53	1.60	1.53	1.55
624	NASDAQ	NFLX	Thu, Nov 11, 2004	1.50	1.54	1.49	1.54
623	NASDAQ	NFLX	Wed, Nov 10, 2004	1.53	1.53	1.48	1.48
622	NASDAQ	NFLX	Tue, Nov 9, 2004	1.55	1.56	1.50	1.52
621	NASDAQ	NFLX	Mon, Nov 8, 2004	1.60	1.60	1.54	1.55
620	NASDAQ	NFLX	Fri, Nov 5, 2004	1.53	1.63	1.52	1.56
619	NASDAQ	NFLX	Thu, Nov 4, 2004	1.46	1.54	1.46	1.51
618	NASDAQ	NFLX	Wed, Nov 3, 2004	1.46	1.51	1.44	1.45
617	NASDAQ	NFLX	Tue, Nov 2, 2004	1.34	1.48	1.34	1.42
616	NASDAQ	NFLX	Mon, Nov 1, 2004	1.35	1.37	1.34	1.35
615	NASDAQ	NFLX	Fri, Oct 29, 2004	1.36	1.39	1.34	1.35
614	NASDAQ	NFLX	Thu, Oct 28, 2004	1.41	1.41	1.36	1.37
613	NASDAQ	NFLX	Wed, Oct 27, 2004	1.34	1.41	1.32	1.38
612	NASDAQ	NFLX	Tue, Oct 26, 2004	1.42	1.42	1.36	1.37
611	NASDAQ	NFLX	Mon, Oct 25, 2004	1.42	1.45	1.39	1.43
610	NASDAQ	NFLX	Fri, Oct 22, 2004	1.44	1.45	1.39	1.40
609	NASDAQ	NFLX	Thu, Oct 21, 2004	1.47	1.48	1.42	1.44
608	NASDAQ	NFLX	Wed, Oct 20, 2004	1.43	1.47	1.42	1.44
607	NASDAQ	NFLX	Tue, Oct 19, 2004	1.42	1.44	1.38	1.42
606	NASDAQ	NFLX	Mon, Oct 18, 2004	1.51	1.52	1.41	1.41
605	NASDAQ	NFLX	Fri, Oct 15, 2004	1.43	1.64	1.42	1.47
604	NASDAQ	NFLX	Thu, Oct 14, 2004	2.49	2.53	2.43	2.49
603	NASDAQ	NFLX	Wed, Oct 13, 2004	2.50	2.53	2.45	2.48
602	NASDAQ	NFLX	Tue, Oct 12, 2004	2.57	2.57	2.44	2.47
601	NASDAQ	NFLX	Mon, Oct 11, 2004	2.40	2.49	2.37	2.49
600	NASDAQ	NFLX	Fri, Oct 8, 2004	2.47	2.53	2.39	2.39
599	NASDAQ	NFLX	Thu, Oct 7, 2004	2.55	2.59	2.49	2.51
598	NASDAQ	NFLX	Wed, Oct 6, 2004	2.50	2.61	2.48	2.56
597	NASDAQ	NFLX	Tue, Oct 5, 2004	2.77	2.80	2.56	2.58
596	NASDAQ	NFLX	Mon, Oct 4, 2004	2.47	2.54	2.41	2.46
595	NASDAQ	NFLX	Fri, Oct 1, 2004	2.49	2.52	2.27	2.33
594	NASDAQ	NFLX	Thu, Sep 30, 2004	2.32	2.32	2.13	2.20
593	NASDAQ	NFLX	Wed, Sep 29, 2004	2.30	2.39	2.25	2.34
592	NASDAQ	NFLX	Tue, Sep 28, 2004	2.33	2.36	2.27	2.34
591	NASDAQ	NFLX	Mon, Sep 27, 2004	2.36	2.37	2.29	2.33
590	NASDAQ	NFLX	Fri, Sep 24, 2004	2.43	2.45	2.37	2.38
589	NASDAQ	NFLX	Thu, Sep 23, 2004	2.41	2.46	2.36	2.40
588	NASDAQ	NFLX	Wed, Sep 22, 2004	2.52	2.53	2.38	2.41
587	NASDAQ	NFLX	Tue, Sep 21, 2004	2.57	2.59	2.48	2.50
586	NASDAQ	NFLX	Mon, Sep 20, 2004	2.47	2.57	2.42	2.54
585	NASDAQ	NFLX	Fri, Sep 17, 2004	2.46	2.51	2.39	2.43
584	NASDAQ	NFLX	Thu, Sep 16, 2004	2.31	2.54	2.28	2.44
583	NASDAQ	NFLX	Wed, Sep 15, 2004	2.34	2.40	2.26	2.27
582	NASDAQ	NFLX	Tue, Sep 14, 2004	2.29	2.34	2.21	2.33
581	NASDAQ	NFLX	Mon, Sep 13, 2004	2.16	2.28	2.15	2.26
580	NASDAQ	NFLX	Fri, Sep 10, 2004	2.16	2.20	2.11	2.13
579	NASDAQ	NFLX	Thu, Sep 9, 2004	2.14	2.21	2.14	2.15
578	NASDAQ	NFLX	Wed, Sep 8, 2004	2.23	2.23	2.12	2.15
577	NASDAQ	NFLX	Tue, Sep 7, 2004	2.39	2.45	2.17	2.20
576	NASDAQ	NFLX	Fri, Sep 3, 2004	2.13	2.14	2.03	2.05
575	NASDAQ	NFLX	Thu, Sep 2, 2004	2.01	2.16	1.98	2.12
574	NASDAQ	NFLX	Wed, Sep 1, 2004	2.00	2.07	1.99	2.04
573	NASDAQ	NFLX	Tue, Aug 31, 2004	2.05	2.09	1.98	1.99
572	NASDAQ	NFLX	Mon, Aug 30, 2004	2.15	2.16	2.01	2.06
571	NASDAQ	NFLX	Fri, Aug 27, 2004	2.20	2.20	2.15	2.16
570	NASDAQ	NFLX	Thu, Aug 26, 2004	2.23	2.24	2.11	2.18
569	NASDAQ	NFLX	Wed, Aug 25, 2004	2.22	2.28	2.18	2.24
568	NASDAQ	NFLX	Tue, Aug 24, 2004	2.28	2.30	2.18	2.21
567	NASDAQ	NFLX	Mon, Aug 23, 2004	2.31	2.32	2.24	2.27
566	NASDAQ	NFLX	Fri, Aug 20, 2004	2.26	2.29	2.22	2.26
565	NASDAQ	NFLX	Thu, Aug 19, 2004	2.27	2.31	2.20	2.26
564	NASDAQ	NFLX	Wed, Aug 18, 2004	2.24	2.28	2.19	2.25
563	NASDAQ	NFLX	Tue, Aug 17, 2004	2.24	2.38	2.21	2.22
562	NASDAQ	NFLX	Mon, Aug 16, 2004	2.12	2.23	2.10	2.20
561	NASDAQ	NFLX	Fri, Aug 13, 2004	2.19	2.21	2.09	2.14
560	NASDAQ	NFLX	Thu, Aug 12, 2004	2.27	2.28	2.19	2.20
559	NASDAQ	NFLX	Wed, Aug 11, 2004	2.33	2.41	2.27	2.30
558	NASDAQ	NFLX	Tue, Aug 10, 2004	2.39	2.51	2.35	2.45
557	NASDAQ	NFLX	Mon, Aug 9, 2004	2.38	2.45	2.22	2.35
556	NASDAQ	NFLX	Fri, Aug 6, 2004	2.38	2.46	2.18	2.42
555	NASDAQ	NFLX	Thu, Aug 5, 2004	2.51	2.58	2.42	2.44
554	NASDAQ	NFLX	Wed, Aug 4, 2004	2.72	2.73	2.43	2.50
553	NASDAQ	NFLX	Tue, Aug 3, 2004	2.89	2.90	2.75	2.75
552	NASDAQ	NFLX	Mon, Aug 2, 2004	2.83	2.91	2.80	2.88
551	NASDAQ	NFLX	Fri, Jul 30, 2004	2.87	2.96	2.87	2.93
550	NASDAQ	NFLX	Thu, Jul 29, 2004	2.92	2.96	2.82	2.90
549	NASDAQ	NFLX	Wed, Jul 28, 2004	2.93	2.93	2.75	2.89
548	NASDAQ	NFLX	Tue, Jul 27, 2004	2.74	2.93	2.73	2.91
547	NASDAQ	NFLX	Mon, Jul 26, 2004	2.88	2.89	2.64	2.72
546	NASDAQ	NFLX	Fri, Jul 23, 2004	2.88	2.93	2.84	2.90
545	NASDAQ	NFLX	Thu, Jul 22, 2004	2.82	2.94	2.80	2.89
544	NASDAQ	NFLX	Wed, Jul 21, 2004	3.06	3.07	2.85	2.86
543	NASDAQ	NFLX	Tue, Jul 20, 2004	2.96	3.17	2.89	3.08
542	NASDAQ	NFLX	Mon, Jul 19, 2004	3.13	3.16	2.84	2.88
541	NASDAQ	NFLX	Fri, Jul 16, 2004	3.83	3.87	3.27	3.29
540	NASDAQ	NFLX	Thu, Jul 15, 2004	4.61	4.71	4.53	4.57
539	NASDAQ	NFLX	Wed, Jul 14, 2004	4.53	4.70	4.36	4.58
538	NASDAQ	NFLX	Tue, Jul 13, 2004	4.68	4.76	4.54	4.55
537	NASDAQ	NFLX	Mon, Jul 12, 2004	4.76	4.78	4.57	4.65
536	NASDAQ	NFLX	Fri, Jul 9, 2004	4.62	4.78	4.61	4.78
535	NASDAQ	NFLX	Thu, Jul 8, 2004	4.64	4.77	4.54	4.56
534	NASDAQ	NFLX	Wed, Jul 7, 2004	4.79	4.98	4.68	4.76
533	NASDAQ	NFLX	Tue, Jul 6, 2004	4.52	4.85	4.49	4.79
532	NASDAQ	NFLX	Fri, Jul 2, 2004	4.97	4.97	4.56	4.62
531	NASDAQ	NFLX	Thu, Jul 1, 2004	5.10	5.15	5.06	5.14
530	NASDAQ	NFLX	Wed, Jun 30, 2004	5.08	5.22	4.98	5.14
529	NASDAQ	NFLX	Tue, Jun 29, 2004	4.98	5.04	4.87	4.88
528	NASDAQ	NFLX	Mon, Jun 28, 2004	4.61	5.00	4.57	4.86
527	NASDAQ	NFLX	Fri, Jun 25, 2004	4.47	5.01	4.45	4.57
526	NASDAQ	NFLX	Thu, Jun 24, 2004	4.47	4.56	4.44	4.44
525	NASDAQ	NFLX	Wed, Jun 23, 2004	4.13	4.40	4.13	4.38
524	NASDAQ	NFLX	Tue, Jun 22, 2004	4.18	4.18	4.05	4.14
523	NASDAQ	NFLX	Mon, Jun 21, 2004	4.22	4.24	4.11	4.13
522	NASDAQ	NFLX	Fri, Jun 18, 2004	4.27	4.31	4.19	4.22
521	NASDAQ	NFLX	Thu, Jun 17, 2004	4.32	4.33	4.23	4.26
520	NASDAQ	NFLX	Wed, Jun 16, 2004	4.24	4.46	4.24	4.32
519	NASDAQ	NFLX	Tue, Jun 15, 2004	4.25	4.36	4.23	4.25
518	NASDAQ	NFLX	Mon, Jun 14, 2004	4.36	4.36	4.08	4.22
517	NASDAQ	NFLX	Thu, Jun 10, 2004	4.49	4.52	4.40	4.46
516	NASDAQ	NFLX	Wed, Jun 9, 2004	4.51	4.52	4.37	4.47
515	NASDAQ	NFLX	Tue, Jun 8, 2004	4.57	4.64	4.55	4.57
514	NASDAQ	NFLX	Mon, Jun 7, 2004	4.53	4.61	4.50	4.59
513	NASDAQ	NFLX	Fri, Jun 4, 2004	4.48	4.55	4.46	4.49
512	NASDAQ	NFLX	Thu, Jun 3, 2004	4.63	4.63	4.42	4.45
511	NASDAQ	NFLX	Wed, Jun 2, 2004	4.70	4.71	4.61	4.64
510	NASDAQ	NFLX	Tue, Jun 1, 2004	4.63	4.71	4.57	4.66
509	NASDAQ	NFLX	Fri, May 28, 2004	4.71	4.74	4.62	4.70
508	NASDAQ	NFLX	Thu, May 27, 2004	4.75	4.75	4.65	4.74
507	NASDAQ	NFLX	Wed, May 26, 2004	4.55	4.65	4.55	4.65
506	NASDAQ	NFLX	Tue, May 25, 2004	4.56	4.61	4.47	4.59
505	NASDAQ	NFLX	Mon, May 24, 2004	4.47	4.56	4.44	4.56
504	NASDAQ	NFLX	Fri, May 21, 2004	4.42	4.48	4.37	4.47
503	NASDAQ	NFLX	Thu, May 20, 2004	4.50	4.53	4.36	4.42
502	NASDAQ	NFLX	Wed, May 19, 2004	4.51	4.67	4.43	4.48
501	NASDAQ	NFLX	Tue, May 18, 2004	4.43	4.47	4.26	4.43
500	NASDAQ	NFLX	Mon, May 17, 2004	4.24	4.38	4.20	4.36
499	NASDAQ	NFLX	Fri, May 14, 2004	4.41	4.46	4.26	4.39
498	NASDAQ	NFLX	Thu, May 13, 2004	4.23	4.39	4.21	4.38
497	NASDAQ	NFLX	Wed, May 12, 2004	4.20	4.24	4.03	4.22
496	NASDAQ	NFLX	Tue, May 11, 2004	4.09	4.22	4.06	4.20
495	NASDAQ	NFLX	Mon, May 10, 2004	3.78	3.92	3.73	3.86
494	NASDAQ	NFLX	Fri, May 7, 2004	3.96	4.06	3.90	3.91
493	NASDAQ	NFLX	Thu, May 6, 2004	4.11	4.11	3.90	4.03
492	NASDAQ	NFLX	Wed, May 5, 2004	3.88	4.14	3.85	4.11
491	NASDAQ	NFLX	Tue, May 4, 2004	3.81	3.99	3.72	3.85
490	NASDAQ	NFLX	Mon, May 3, 2004	3.61	3.86	3.61	3.84
489	NASDAQ	NFLX	Fri, Apr 30, 2004	3.76	3.79	3.60	3.62
488	NASDAQ	NFLX	Thu, Apr 29, 2004	3.89	3.95	3.69	3.72
487	NASDAQ	NFLX	Wed, Apr 28, 2004	4.00	4.10	3.90	3.95
486	NASDAQ	NFLX	Tue, Apr 27, 2004	4.11	4.14	3.96	4.01
485	NASDAQ	NFLX	Mon, Apr 26, 2004	4.22	4.28	4.08	4.09
484	NASDAQ	NFLX	Fri, Apr 23, 2004	4.30	4.32	4.15	4.23
483	NASDAQ	NFLX	Thu, Apr 22, 2004	4.13	4.34	4.10	4.25
482	NASDAQ	NFLX	Wed, Apr 21, 2004	4.20	4.25	4.03	4.14
481	NASDAQ	NFLX	Tue, Apr 20, 2004	4.42	4.46	4.14	4.16
480	NASDAQ	NFLX	Mon, Apr 19, 2004	4.28	4.43	3.86	4.38
479	NASDAQ	NFLX	Fri, Apr 16, 2004	4.65	4.69	4.17	4.39
478	NASDAQ	NFLX	Thu, Apr 15, 2004	5.23	5.42	5.12	5.29
477	NASDAQ	NFLX	Wed, Apr 14, 2004	5.14	5.22	5.11	5.21
476	NASDAQ	NFLX	Tue, Apr 13, 2004	5.43	5.48	5.15	5.23
475	NASDAQ	NFLX	Mon, Apr 12, 2004	5.42	5.52	5.29	5.39
474	NASDAQ	NFLX	Thu, Apr 8, 2004	5.26	5.45	5.24	5.38
473	NASDAQ	NFLX	Wed, Apr 7, 2004	5.11	5.19	5.00	5.09
472	NASDAQ	NFLX	Tue, Apr 6, 2004	5.07	5.14	5.01	5.09
471	NASDAQ	NFLX	Mon, Apr 5, 2004	5.01	5.21	4.97	5.10
470	NASDAQ	NFLX	Fri, Apr 2, 2004	5.17	5.24	5.02	5.03
469	NASDAQ	NFLX	Thu, Apr 1, 2004	5.16	5.17	4.81	5.05
468	NASDAQ	NFLX	Wed, Mar 31, 2004	4.93	4.99	4.80	4.87
467	NASDAQ	NFLX	Tue, Mar 30, 2004	4.75	4.98	4.69	4.91
466	NASDAQ	NFLX	Mon, Mar 29, 2004	4.39	4.77	4.30	4.77
465	NASDAQ	NFLX	Fri, Mar 26, 2004	4.24	4.25	4.12	4.14
464	NASDAQ	NFLX	Thu, Mar 25, 2004	4.08	4.27	4.06	4.23
463	NASDAQ	NFLX	Wed, Mar 24, 2004	4.07	4.14	3.96	4.05
462	NASDAQ	NFLX	Tue, Mar 23, 2004	4.27	4.32	3.95	4.07
461	NASDAQ	NFLX	Mon, Mar 22, 2004	4.29	4.34	4.17	4.18
460	NASDAQ	NFLX	Fri, Mar 19, 2004	4.44	4.50	4.37	4.39
459	NASDAQ	NFLX	Thu, Mar 18, 2004	4.35	4.48	4.31	4.41
458	NASDAQ	NFLX	Wed, Mar 17, 2004	4.21	4.41	4.19	4.36
457	NASDAQ	NFLX	Tue, Mar 16, 2004	4.23	4.31	4.08	4.15
456	NASDAQ	NFLX	Mon, Mar 15, 2004	4.33	4.38	4.21	4.22
455	NASDAQ	NFLX	Fri, Mar 12, 2004	4.34	4.41	4.29	4.40
454	NASDAQ	NFLX	Thu, Mar 11, 2004	4.35	4.50	4.19	4.29
453	NASDAQ	NFLX	Wed, Mar 10, 2004	4.43	4.55	4.36	4.37
452	NASDAQ	NFLX	Tue, Mar 9, 2004	4.58	4.59	4.41	4.45
451	NASDAQ	NFLX	Mon, Mar 8, 2004	4.73	4.80	4.54	4.57
450	NASDAQ	NFLX	Fri, Mar 5, 2004	4.65	4.87	4.62	4.75
449	NASDAQ	NFLX	Thu, Mar 4, 2004	4.73	4.75	4.64	4.67
448	NASDAQ	NFLX	Wed, Mar 3, 2004	4.92	4.94	4.72	4.72
447	NASDAQ	NFLX	Tue, Mar 2, 2004	4.96	5.02	4.91	4.92
446	NASDAQ	NFLX	Mon, Mar 1, 2004	4.91	5.07	4.89	4.96
445	NASDAQ	NFLX	Fri, Feb 27, 2004	4.86	5.00	4.72	4.91
444	NASDAQ	NFLX	Thu, Feb 26, 2004	4.40	4.87	4.38	4.80
443	NASDAQ	NFLX	Wed, Feb 25, 2004	4.44	4.50	4.37	4.44
442	NASDAQ	NFLX	Tue, Feb 24, 2004	4.50	4.59	4.32	4.46
441	NASDAQ	NFLX	Mon, Feb 23, 2004	4.84	5.12	4.83	5.00
440	NASDAQ	NFLX	Fri, Feb 20, 2004	4.83	5.05	4.65	5.05
439	NASDAQ	NFLX	Thu, Feb 19, 2004	5.10	5.14	4.84	4.88
438	NASDAQ	NFLX	Wed, Feb 18, 2004	5.07	5.16	4.97	5.03
437	NASDAQ	NFLX	Tue, Feb 17, 2004	5.16	5.17	4.93	5.04
436	NASDAQ	NFLX	Fri, Feb 13, 2004	5.37	5.45	5.06	5.08
435	NASDAQ	NFLX	Thu, Feb 12, 2004	5.20	5.41	5.04	5.33
434	NASDAQ	NFLX	Wed, Feb 11, 2004	5.16	5.36	5.00	5.14
433	NASDAQ	NFLX	Tue, Feb 10, 2004	5.53	5.53	5.15	5.20
432	NASDAQ	NFLX	Mon, Feb 9, 2004	5.52	5.64	5.46	5.47
431	NASDAQ	NFLX	Fri, Feb 6, 2004	5.24	5.49	5.18	5.47
430	NASDAQ	NFLX	Thu, Feb 5, 2004	4.96	5.26	4.95	5.23
429	NASDAQ	NFLX	Wed, Feb 4, 2004	5.09	5.15	4.96	4.98
428	NASDAQ	NFLX	Tue, Feb 3, 2004	5.18	5.27	5.01	5.14
427	NASDAQ	NFLX	Mon, Feb 2, 2004	5.30	5.38	5.16	5.20
426	NASDAQ	NFLX	Fri, Jan 30, 2004	5.03	5.33	5.01	5.24
425	NASDAQ	NFLX	Thu, Jan 29, 2004	5.21	5.22	4.91	5.05
424	NASDAQ	NFLX	Wed, Jan 28, 2004	5.37	5.46	5.05	5.14
423	NASDAQ	NFLX	Tue, Jan 27, 2004	5.43	5.68	5.35	5.37
422	NASDAQ	NFLX	Mon, Jan 26, 2004	5.46	5.51	5.38	5.45
421	NASDAQ	NFLX	Fri, Jan 23, 2004	5.54	5.63	5.36	5.54
420	NASDAQ	NFLX	Thu, Jan 22, 2004	5.41	5.66	5.23	5.55
419	NASDAQ	NFLX	Wed, Jan 21, 2004	4.86	4.88	4.69	4.70
418	NASDAQ	NFLX	Tue, Jan 20, 2004	4.70	4.94	4.66	4.84
417	NASDAQ	NFLX	Fri, Jan 16, 2004	4.64	4.68	4.59	4.68
416	NASDAQ	NFLX	Thu, Jan 15, 2004	4.64	4.68	4.54	4.63
415	NASDAQ	NFLX	Wed, Jan 14, 2004	4.64	4.73	4.59	4.65
414	NASDAQ	NFLX	Tue, Jan 13, 2004	4.60	4.68	4.53	4.67
413	NASDAQ	NFLX	Mon, Jan 12, 2004	4.45	4.61	4.37	4.58
412	NASDAQ	NFLX	Fri, Jan 9, 2004	4.34	4.58	4.32	4.43
411	NASDAQ	NFLX	Thu, Jan 8, 2004	4.54	4.56	4.29	4.43
410	NASDAQ	NFLX	Wed, Jan 7, 2004	4.31	4.47	4.25	4.45
409	NASDAQ	NFLX	Tue, Jan 6, 2004	3.95	4.34	3.94	4.26
408	NASDAQ	NFLX	Mon, Jan 5, 2004	3.89	4.06	3.88	3.99
407	NASDAQ	NFLX	Fri, Jan 2, 2004	4.11	4.13	3.84	3.92
406	NASDAQ	NFLX	Wed, Dec 31, 2003	4.05	4.09	3.88	3.91
405	NASDAQ	NFLX	Tue, Dec 30, 2003	4.17	4.17	4.03	4.06
404	NASDAQ	NFLX	Mon, Dec 29, 2003	4.18	4.23	4.15	4.17
403	NASDAQ	NFLX	Fri, Dec 26, 2003	4.06	4.21	4.05	4.16
402	NASDAQ	NFLX	Wed, Dec 24, 2003	3.94	4.18	3.92	4.07
401	NASDAQ	NFLX	Tue, Dec 23, 2003	3.71	3.96	3.64	3.92
400	NASDAQ	NFLX	Mon, Dec 22, 2003	3.63	3.73	3.61	3.71
399	NASDAQ	NFLX	Fri, Dec 19, 2003	3.66	3.70	3.60	3.65
398	NASDAQ	NFLX	Thu, Dec 18, 2003	3.59	3.70	3.55	3.66
397	NASDAQ	NFLX	Wed, Dec 17, 2003	3.18	3.62	3.08	3.61
396	NASDAQ	NFLX	Tue, Dec 16, 2003	3.21	3.24	3.12	3.20
395	NASDAQ	NFLX	Mon, Dec 15, 2003	3.46	3.48	3.21	3.24
394	NASDAQ	NFLX	Fri, Dec 12, 2003	3.42	3.42	3.30	3.34
393	NASDAQ	NFLX	Thu, Dec 11, 2003	3.22	3.39	3.21	3.39
392	NASDAQ	NFLX	Wed, Dec 10, 2003	3.23	3.38	3.17	3.22
391	NASDAQ	NFLX	Tue, Dec 9, 2003	3.40	3.42	3.24	3.25
390	NASDAQ	NFLX	Mon, Dec 8, 2003	3.38	3.46	3.26	3.37
389	NASDAQ	NFLX	Fri, Dec 5, 2003	3.40	3.46	3.34	3.39
388	NASDAQ	NFLX	Thu, Dec 4, 2003	3.57	3.62	3.33	3.43
387	NASDAQ	NFLX	Wed, Dec 3, 2003	3.68	3.73	3.54	3.56
386	NASDAQ	NFLX	Tue, Dec 2, 2003	3.60	3.70	3.57	3.64
385	NASDAQ	NFLX	Mon, Dec 1, 2003	3.53	3.64	3.51	3.62
384	NASDAQ	NFLX	Fri, Nov 28, 2003	3.45	3.51	3.43	3.50
383	NASDAQ	NFLX	Wed, Nov 26, 2003	3.45	3.53	3.41	3.45
382	NASDAQ	NFLX	Tue, Nov 25, 2003	3.37	3.49	3.35	3.43
381	NASDAQ	NFLX	Mon, Nov 24, 2003	3.24	3.36	3.24	3.34
380	NASDAQ	NFLX	Fri, Nov 21, 2003	3.32	3.36	3.23	3.26
379	NASDAQ	NFLX	Thu, Nov 20, 2003	3.18	3.36	3.16	3.25
378	NASDAQ	NFLX	Wed, Nov 19, 2003	3.33	3.42	3.26	3.32
377	NASDAQ	NFLX	Tue, Nov 18, 2003	3.23	3.40	3.20	3.33
376	NASDAQ	NFLX	Mon, Nov 17, 2003	3.31	3.31	3.16	3.19
375	NASDAQ	NFLX	Fri, Nov 14, 2003	3.46	3.53	3.33	3.34
374	NASDAQ	NFLX	Thu, Nov 13, 2003	3.63	3.63	3.44	3.46
373	NASDAQ	NFLX	Wed, Nov 12, 2003	3.36	3.61	3.33	3.59
372	NASDAQ	NFLX	Tue, Nov 11, 2003	3.35	3.43	3.28	3.36
371	NASDAQ	NFLX	Mon, Nov 10, 2003	3.35	3.43	3.28	3.33
370	NASDAQ	NFLX	Fri, Nov 7, 2003	3.65	3.78	3.30	3.35
369	NASDAQ	NFLX	Thu, Nov 6, 2003	3.94	4.05	3.57	3.63
368	NASDAQ	NFLX	Wed, Nov 5, 2003	4.23	4.29	4.14	4.19
367	NASDAQ	NFLX	Tue, Nov 4, 2003	4.15	4.33	4.13	4.26
366	NASDAQ	NFLX	Mon, Nov 3, 2003	4.10	4.21	4.09	4.18
365	NASDAQ	NFLX	Fri, Oct 31, 2003	4.20	4.21	4.04	4.09
364	NASDAQ	NFLX	Thu, Oct 30, 2003	4.31	4.36	4.13	4.17
363	NASDAQ	NFLX	Wed, Oct 29, 2003	4.11	4.24	4.06	4.22
362	NASDAQ	NFLX	Tue, Oct 28, 2003	3.90	4.03	3.87	4.03
361	NASDAQ	NFLX	Mon, Oct 27, 2003	3.69	3.84	3.68	3.84
360	NASDAQ	NFLX	Fri, Oct 24, 2003	3.75	3.82	3.62	3.71
359	NASDAQ	NFLX	Thu, Oct 23, 2003	3.66	3.82	3.58	3.72
358	NASDAQ	NFLX	Wed, Oct 22, 2003	3.79	3.88	3.73	3.75
357	NASDAQ	NFLX	Tue, Oct 21, 2003	3.95	4.00	3.82	3.89
356	NASDAQ	NFLX	Mon, Oct 20, 2003	3.63	4.02	3.60	3.91
355	NASDAQ	NFLX	Fri, Oct 17, 2003	3.68	3.79	3.54	3.72
354	NASDAQ	NFLX	Thu, Oct 16, 2003	3.25	3.83	3.24	3.70
353	NASDAQ	NFLX	Wed, Oct 15, 2003	3.39	3.43	3.17	3.19
352	NASDAQ	NFLX	Tue, Oct 14, 2003	3.37	3.46	3.28	3.37
351	NASDAQ	NFLX	Mon, Oct 13, 2003	3.17	3.35	3.16	3.35
350	NASDAQ	NFLX	Fri, Oct 10, 2003	3.11	3.20	3.09	3.19
349	NASDAQ	NFLX	Thu, Oct 9, 2003	3.07	3.23	3.06	3.08
348	NASDAQ	NFLX	Wed, Oct 8, 2003	3.20	3.21	3.00	3.07
347	NASDAQ	NFLX	Tue, Oct 7, 2003	2.96	3.19	2.93	3.15
346	NASDAQ	NFLX	Mon, Oct 6, 2003	2.86	3.05	2.81	2.95
345	NASDAQ	NFLX	Fri, Oct 3, 2003	2.94	2.96	2.82	2.87
344	NASDAQ	NFLX	Thu, Oct 2, 2003	2.69	2.97	2.57	2.93
343	NASDAQ	NFLX	Wed, Oct 1, 2003	2.39	2.54	2.39	2.47
342	NASDAQ	NFLX	Tue, Sep 30, 2003	2.41	2.58	2.36	2.40
341	NASDAQ	NFLX	Mon, Sep 29, 2003	2.32	2.42	2.17	2.39
340	NASDAQ	NFLX	Fri, Sep 26, 2003	2.44	2.55	2.38	2.39
339	NASDAQ	NFLX	Thu, Sep 25, 2003	2.71	2.75	2.41	2.49
338	NASDAQ	NFLX	Wed, Sep 24, 2003	2.81	2.81	2.71	2.71
337	NASDAQ	NFLX	Tue, Sep 23, 2003	2.80	2.82	2.73	2.80
336	NASDAQ	NFLX	Mon, Sep 22, 2003	2.60	2.87	2.60	2.77
335	NASDAQ	NFLX	Fri, Sep 19, 2003	2.61	2.69	2.56	2.64
334	NASDAQ	NFLX	Thu, Sep 18, 2003	2.59	2.63	2.54	2.61
333	NASDAQ	NFLX	Wed, Sep 17, 2003	2.59	2.64	2.53	2.55
332	NASDAQ	NFLX	Tue, Sep 16, 2003	2.65	2.67	2.55	2.56
331	NASDAQ	NFLX	Mon, Sep 15, 2003	2.48	2.58	2.46	2.54
330	NASDAQ	NFLX	Fri, Sep 12, 2003	2.34	2.48	2.32	2.47
329	NASDAQ	NFLX	Thu, Sep 11, 2003	2.43	2.45	2.29	2.35
328	NASDAQ	NFLX	Wed, Sep 10, 2003	2.52	2.59	2.40	2.42
327	NASDAQ	NFLX	Tue, Sep 9, 2003	2.48	2.61	2.47	2.54
326	NASDAQ	NFLX	Mon, Sep 8, 2003	2.44	2.54	2.43	2.48
325	NASDAQ	NFLX	Fri, Sep 5, 2003	2.38	2.52	2.38	2.47
324	NASDAQ	NFLX	Thu, Sep 4, 2003	2.37	2.41	2.34	2.39
323	NASDAQ	NFLX	Wed, Sep 3, 2003	2.47	2.53	2.35	2.38
322	NASDAQ	NFLX	Tue, Sep 2, 2003	2.37	2.48	2.31	2.40
321	NASDAQ	NFLX	Fri, Aug 29, 2003	2.25	2.41	2.23	2.38
320	NASDAQ	NFLX	Thu, Aug 28, 2003	2.36	2.36	2.19	2.26
319	NASDAQ	NFLX	Wed, Aug 27, 2003	2.14	2.36	2.14	2.31
318	NASDAQ	NFLX	Tue, Aug 26, 2003	1.99	2.15	1.96	2.13
317	NASDAQ	NFLX	Mon, Aug 25, 2003	2.04	2.05	1.95	2.01
316	NASDAQ	NFLX	Fri, Aug 22, 2003	2.07	2.10	2.04	2.06
315	NASDAQ	NFLX	Thu, Aug 21, 2003	2.02	2.12	2.02	2.06
314	NASDAQ	NFLX	Wed, Aug 20, 2003	1.84	2.06	1.84	1.98
313	NASDAQ	NFLX	Tue, Aug 19, 2003	1.79	1.86	1.76	1.85
312	NASDAQ	NFLX	Mon, Aug 18, 2003	1.79	1.80	1.74	1.78
311	NASDAQ	NFLX	Fri, Aug 15, 2003	1.79	1.80	1.76	1.79
310	NASDAQ	NFLX	Thu, Aug 14, 2003	1.74	1.82	1.73	1.78
309	NASDAQ	NFLX	Wed, Aug 13, 2003	1.78	1.80	1.72	1.73
308	NASDAQ	NFLX	Tue, Aug 12, 2003	1.78	1.79	1.72	1.78
307	NASDAQ	NFLX	Mon, Aug 11, 2003	1.67	1.78	1.67	1.77
306	NASDAQ	NFLX	Fri, Aug 8, 2003	1.65	1.70	1.65	1.68
305	NASDAQ	NFLX	Thu, Aug 7, 2003	1.65	1.67	1.61	1.65
304	NASDAQ	NFLX	Wed, Aug 6, 2003	1.74	1.75	1.63	1.67
303	NASDAQ	NFLX	Tue, Aug 5, 2003	1.79	1.82	1.73	1.74
302	NASDAQ	NFLX	Mon, Aug 4, 2003	1.78	1.80	1.74	1.78
301	NASDAQ	NFLX	Fri, Aug 1, 2003	1.85	1.86	1.78	1.78
300	NASDAQ	NFLX	Thu, Jul 31, 2003	1.88	1.88	1.77	1.87
299	NASDAQ	NFLX	Wed, Jul 30, 2003	1.91	1.91	1.85	1.85
298	NASDAQ	NFLX	Tue, Jul 29, 2003	1.91	1.93	1.88	1.91
297	NASDAQ	NFLX	Mon, Jul 28, 2003	1.90	1.96	1.89	1.90
296	NASDAQ	NFLX	Fri, Jul 25, 2003	1.86	1.94	1.86	1.93
295	NASDAQ	NFLX	Thu, Jul 24, 2003	1.92	1.95	1.87	1.89
294	NASDAQ	NFLX	Wed, Jul 23, 2003	1.78	1.91	1.78	1.91
293	NASDAQ	NFLX	Tue, Jul 22, 2003	1.68	1.79	1.68	1.76
292	NASDAQ	NFLX	Mon, Jul 21, 2003	1.73	1.73	1.64	1.68
291	NASDAQ	NFLX	Fri, Jul 18, 2003	1.82	1.82	1.61	1.73
290	NASDAQ	NFLX	Thu, Jul 17, 2003	1.80	1.82	1.76	1.81
289	NASDAQ	NFLX	Wed, Jul 16, 2003	1.90	1.93	1.75	1.82
288	NASDAQ	NFLX	Tue, Jul 15, 2003	1.91	2.00	1.87	1.88
287	NASDAQ	NFLX	Mon, Jul 14, 2003	1.90	2.04	1.89	2.01
286	NASDAQ	NFLX	Fri, Jul 11, 2003	1.90	1.95	1.86	1.89
285	NASDAQ	NFLX	Thu, Jul 10, 2003	1.96	2.00	1.91	1.92
284	NASDAQ	NFLX	Wed, Jul 9, 2003	1.96	2.00	1.92	1.97
283	NASDAQ	NFLX	Tue, Jul 8, 2003	1.93	1.97	1.91	1.96
282	NASDAQ	NFLX	Mon, Jul 7, 2003	1.96	2.04	1.88	1.91
281	NASDAQ	NFLX	Thu, Jul 3, 2003	1.92	1.99	1.91	1.98
280	NASDAQ	NFLX	Wed, Jul 2, 2003	1.85	1.96	1.83	1.94
279	NASDAQ	NFLX	Tue, Jul 1, 2003	1.83	1.83	1.73	1.77
278	NASDAQ	NFLX	Mon, Jun 30, 2003	1.79	1.87	1.78	1.83
277	NASDAQ	NFLX	Fri, Jun 27, 2003	1.79	1.85	1.77	1.78
276	NASDAQ	NFLX	Thu, Jun 26, 2003	1.66	1.80	1.65	1.78
275	NASDAQ	NFLX	Wed, Jun 25, 2003	1.68	1.72	1.61	1.65
274	NASDAQ	NFLX	Tue, Jun 24, 2003	1.53	1.71	1.53	1.63
273	NASDAQ	NFLX	Mon, Jun 23, 2003	1.54	1.56	1.52	1.54
272	NASDAQ	NFLX	Fri, Jun 20, 2003	1.58	1.61	1.52	1.55
271	NASDAQ	NFLX	Thu, Jun 19, 2003	1.53	1.58	1.53	1.57
270	NASDAQ	NFLX	Wed, Jun 18, 2003	1.53	1.56	1.51	1.53
269	NASDAQ	NFLX	Tue, Jun 17, 2003	1.56	1.59	1.51	1.52
268	NASDAQ	NFLX	Mon, Jun 16, 2003	1.39	1.56	1.39	1.55
267	NASDAQ	NFLX	Fri, Jun 13, 2003	1.52	1.53	1.29	1.37
266	NASDAQ	NFLX	Thu, Jun 12, 2003	1.59	1.61	1.52	1.57
265	NASDAQ	NFLX	Wed, Jun 11, 2003	1.58	1.63	1.56	1.60
264	NASDAQ	NFLX	Tue, Jun 10, 2003	1.57	1.68	1.49	1.62
263	NASDAQ	NFLX	Mon, Jun 9, 2003	1.69	1.69	1.61	1.64
262	NASDAQ	NFLX	Fri, Jun 6, 2003	1.84	1.88	1.66	1.69
261	NASDAQ	NFLX	Thu, Jun 5, 2003	1.75	1.82	1.69	1.82
260	NASDAQ	NFLX	Wed, Jun 4, 2003	1.72	1.80	1.72	1.74
259	NASDAQ	NFLX	Tue, Jun 3, 2003	1.66	1.72	1.65	1.70
258	NASDAQ	NFLX	Mon, Jun 2, 2003	1.61	1.73	1.61	1.66
257	NASDAQ	NFLX	Fri, May 30, 2003	1.63	1.64	1.58	1.61
256	NASDAQ	NFLX	Thu, May 29, 2003	1.61	1.64	1.58	1.63
255	NASDAQ	NFLX	Wed, May 28, 2003	1.63	1.68	1.55	1.61
254	NASDAQ	NFLX	Tue, May 27, 2003	1.58	1.64	1.57	1.62
253	NASDAQ	NFLX	Fri, May 23, 2003	1.63	1.66	1.58	1.58
252	NASDAQ	NFLX	Thu, May 22, 2003	1.51	1.63	1.51	1.61
251	NASDAQ	NFLX	Wed, May 21, 2003	1.55	1.56	1.48	1.51
250	NASDAQ	NFLX	Tue, May 20, 2003	1.53	1.57	1.47	1.55
249	NASDAQ	NFLX	Mon, May 19, 2003	1.66	1.67	1.47	1.49
248	NASDAQ	NFLX	Fri, May 16, 2003	1.75	1.76	1.64	1.70
247	NASDAQ	NFLX	Thu, May 15, 2003	1.76	1.78	1.73	1.75
246	NASDAQ	NFLX	Wed, May 14, 2003	1.85	1.85	1.74	1.75
245	NASDAQ	NFLX	Tue, May 13, 2003	1.69	1.80	1.68	1.80
244	NASDAQ	NFLX	Mon, May 12, 2003	1.64	1.71	1.62	1.68
243	NASDAQ	NFLX	Fri, May 9, 2003	1.64	1.65	1.59	1.62
242	NASDAQ	NFLX	Thu, May 8, 2003	1.67	1.67	1.63	1.63
241	NASDAQ	NFLX	Wed, May 7, 2003	1.66	1.70	1.63	1.69
240	NASDAQ	NFLX	Tue, May 6, 2003	1.67	1.73	1.64	1.66
239	NASDAQ	NFLX	Mon, May 5, 2003	1.60	1.74	1.60	1.67
238	NASDAQ	NFLX	Fri, May 2, 2003	1.60	1.64	1.60	1.62
237	NASDAQ	NFLX	Thu, May 1, 2003	1.62	1.63	1.60	1.61
236	NASDAQ	NFLX	Wed, Apr 30, 2003	1.64	1.66	1.55	1.63
235	NASDAQ	NFLX	Tue, Apr 29, 2003	1.58	1.64	1.58	1.63
234	NASDAQ	NFLX	Mon, Apr 28, 2003	1.50	1.59	1.50	1.58
233	NASDAQ	NFLX	Fri, Apr 25, 2003	1.57	1.59	1.49	1.51
232	NASDAQ	NFLX	Thu, Apr 24, 2003	1.47	1.63	1.45	1.57
231	NASDAQ	NFLX	Wed, Apr 23, 2003	1.65	1.65	1.43	1.48
230	NASDAQ	NFLX	Tue, Apr 22, 2003	1.75	1.75	1.60	1.64
229	NASDAQ	NFLX	Mon, Apr 21, 2003	1.69	1.76	1.61	1.76
228	NASDAQ	NFLX	Thu, Apr 17, 2003	1.48	1.57	1.47	1.57
227	NASDAQ	NFLX	Wed, Apr 16, 2003	1.45	1.47	1.44	1.47
226	NASDAQ	NFLX	Tue, Apr 15, 2003	1.44	1.45	1.41	1.44
225	NASDAQ	NFLX	Mon, Apr 14, 2003	1.45	1.48	1.44	1.44
224	NASDAQ	NFLX	Fri, Apr 11, 2003	1.50	1.55	1.48	1.48
223	NASDAQ	NFLX	Thu, Apr 10, 2003	1.46	1.51	1.44	1.50
222	NASDAQ	NFLX	Wed, Apr 9, 2003	1.48	1.49	1.43	1.46
221	NASDAQ	NFLX	Tue, Apr 8, 2003	1.42	1.47	1.36	1.44
220	NASDAQ	NFLX	Mon, Apr 7, 2003	1.44	1.52	1.41	1.43
219	NASDAQ	NFLX	Fri, Apr 4, 2003	1.44	1.46	1.39	1.40
218	NASDAQ	NFLX	Thu, Apr 3, 2003	1.44	1.45	1.40	1.43
217	NASDAQ	NFLX	Wed, Apr 2, 2003	1.43	1.47	1.40	1.42
216	NASDAQ	NFLX	Tue, Apr 1, 2003	1.46	1.47	1.33	1.35
215	NASDAQ	NFLX	Mon, Mar 31, 2003	1.44	1.51	1.44	1.45
214	NASDAQ	NFLX	Fri, Mar 28, 2003	1.55	1.60	1.48	1.50
213	NASDAQ	NFLX	Thu, Mar 27, 2003	1.46	1.57	1.44	1.55
212	NASDAQ	NFLX	Wed, Mar 26, 2003	1.39	1.48	1.38	1.47
211	NASDAQ	NFLX	Tue, Mar 25, 2003	1.29	1.39	1.28	1.38
210	NASDAQ	NFLX	Mon, Mar 24, 2003	1.31	1.33	1.27	1.29
209	NASDAQ	NFLX	Fri, Mar 21, 2003	1.37	1.40	1.31	1.33
208	NASDAQ	NFLX	Thu, Mar 20, 2003	1.39	1.41	1.33	1.35
207	NASDAQ	NFLX	Wed, Mar 19, 2003	1.36	1.40	1.34	1.37
206	NASDAQ	NFLX	Tue, Mar 18, 2003	1.32	1.37	1.29	1.34
205	NASDAQ	NFLX	Mon, Mar 17, 2003	1.18	1.29	1.12	1.29
204	NASDAQ	NFLX	Fri, Mar 14, 2003	1.19	1.21	1.17	1.18
203	NASDAQ	NFLX	Thu, Mar 13, 2003	1.10	1.18	1.09	1.16
202	NASDAQ	NFLX	Wed, Mar 12, 2003	1.10	1.11	1.06	1.08
201	NASDAQ	NFLX	Tue, Mar 11, 2003	1.12	1.13	1.07	1.11
200	NASDAQ	NFLX	Mon, Mar 10, 2003	1.14	1.16	1.12	1.12
199	NASDAQ	NFLX	Fri, Mar 7, 2003	1.14	1.19	1.13	1.15
198	NASDAQ	NFLX	Thu, Mar 6, 2003	1.17	1.18	1.14	1.16
197	NASDAQ	NFLX	Wed, Mar 5, 2003	1.17	1.17	1.13	1.15
196	NASDAQ	NFLX	Tue, Mar 4, 2003	1.14	1.17	1.11	1.17
195	NASDAQ	NFLX	Mon, Mar 3, 2003	1.21	1.22	1.13	1.14
194	NASDAQ	NFLX	Fri, Feb 28, 2003	1.19	1.23	1.16	1.22
193	NASDAQ	NFLX	Thu, Feb 27, 2003	1.06	1.18	1.06	1.18
192	NASDAQ	NFLX	Wed, Feb 26, 2003	1.05	1.06	1.01	1.04
191	NASDAQ	NFLX	Tue, Feb 25, 2003	0.99	1.06	0.97	1.05
190	NASDAQ	NFLX	Mon, Feb 24, 2003	1.02	1.04	1.00	1.00
189	NASDAQ	NFLX	Fri, Feb 21, 2003	1.10	1.10	1.03	1.06
188	NASDAQ	NFLX	Thu, Feb 20, 2003	1.11	1.13	1.07	1.10
187	NASDAQ	NFLX	Wed, Feb 19, 2003	1.06	1.09	1.05	1.08
186	NASDAQ	NFLX	Tue, Feb 18, 2003	1.02	1.06	1.00	1.05
185	NASDAQ	NFLX	Fri, Feb 14, 2003	0.95	1.02	0.95	1.02
184	NASDAQ	NFLX	Thu, Feb 13, 2003	0.95	0.95	0.94	0.94
183	NASDAQ	NFLX	Wed, Feb 12, 2003	0.96	0.96	0.93	0.95
182	NASDAQ	NFLX	Tue, Feb 11, 2003	0.92	0.94	0.90	0.93
181	NASDAQ	NFLX	Mon, Feb 10, 2003	0.87	0.91	0.87	0.89
180	NASDAQ	NFLX	Fri, Feb 7, 2003	0.84	0.88	0.84	0.87
179	NASDAQ	NFLX	Thu, Feb 6, 2003	0.85	0.86	0.82	0.83
178	NASDAQ	NFLX	Wed, Feb 5, 2003	0.88	0.89	0.84	0.85
177	NASDAQ	NFLX	Tue, Feb 4, 2003	0.90	0.91	0.86	0.88
176	NASDAQ	NFLX	Mon, Feb 3, 2003	0.94	0.94	0.89	0.91
175	NASDAQ	NFLX	Fri, Jan 31, 2003	0.91	0.95	0.89	0.94
174	NASDAQ	NFLX	Thu, Jan 30, 2003	0.89	0.91	0.88	0.90
173	NASDAQ	NFLX	Wed, Jan 29, 2003	0.90	0.90	0.85	0.88
172	NASDAQ	NFLX	Tue, Jan 28, 2003	0.86	0.92	0.85	0.90
171	NASDAQ	NFLX	Mon, Jan 27, 2003	0.86	0.88	0.84	0.88
170	NASDAQ	NFLX	Fri, Jan 24, 2003	0.88	0.88	0.85	0.88
169	NASDAQ	NFLX	Thu, Jan 23, 2003	0.85	0.91	0.84	0.87
168	NASDAQ	NFLX	Wed, Jan 22, 2003	0.81	0.85	0.81	0.83
167	NASDAQ	NFLX	Tue, Jan 21, 2003	0.83	0.85	0.79	0.81
166	NASDAQ	NFLX	Fri, Jan 17, 2003	0.84	0.85	0.79	0.82
165	NASDAQ	NFLX	Thu, Jan 16, 2003	0.91	0.96	0.86	0.86
164	NASDAQ	NFLX	Wed, Jan 15, 2003	0.85	0.88	0.85	0.87
163	NASDAQ	NFLX	Tue, Jan 14, 2003	0.87	0.88	0.84	0.86
162	NASDAQ	NFLX	Mon, Jan 13, 2003	0.86	0.88	0.86	0.87
161	NASDAQ	NFLX	Fri, Jan 10, 2003	0.84	0.91	0.83	0.89
160	NASDAQ	NFLX	Thu, Jan 9, 2003	0.83	0.85	0.81	0.84
159	NASDAQ	NFLX	Wed, Jan 8, 2003	0.77	0.86	0.76	0.82
158	NASDAQ	NFLX	Tue, Jan 7, 2003	0.77	0.80	0.77	0.78
157	NASDAQ	NFLX	Mon, Jan 6, 2003	0.79	0.80	0.76	0.79
156	NASDAQ	NFLX	Fri, Jan 3, 2003	0.85	0.85	0.77	0.77
155	NASDAQ	NFLX	Thu, Jan 2, 2003	0.85	0.90	0.81	0.82
154	NASDAQ	NFLX	Tue, Dec 31, 2002	0.71	0.80	0.69	0.79
153	NASDAQ	NFLX	Mon, Dec 30, 2002	0.70	0.71	0.69	0.71
152	NASDAQ	NFLX	Fri, Dec 27, 2002	0.69	0.71	0.69	0.69
151	NASDAQ	NFLX	Thu, Dec 26, 2002	0.70	0.71	0.68	0.70
150	NASDAQ	NFLX	Tue, Dec 24, 2002	0.73	0.73	0.70	0.71
149	NASDAQ	NFLX	Mon, Dec 23, 2002	0.74	0.76	0.73	0.73
148	NASDAQ	NFLX	Fri, Dec 20, 2002	0.76	0.77	0.73	0.76
147	NASDAQ	NFLX	Thu, Dec 19, 2002	0.77	0.80	0.76	0.77
146	NASDAQ	NFLX	Wed, Dec 18, 2002	0.90	0.90	0.76	0.79
145	NASDAQ	NFLX	Tue, Dec 17, 2002	0.91	0.93	0.89	0.91
144	NASDAQ	NFLX	Mon, Dec 16, 2002	0.90	0.93	0.87	0.91
143	NASDAQ	NFLX	Fri, Dec 13, 2002	0.90	0.91	0.86	0.89
142	NASDAQ	NFLX	Thu, Dec 12, 2002	0.91	0.91	0.89	0.90
141	NASDAQ	NFLX	Wed, Dec 11, 2002	0.85	0.93	0.84	0.90
140	NASDAQ	NFLX	Tue, Dec 10, 2002	0.80	0.87	0.80	0.87
139	NASDAQ	NFLX	Mon, Dec 9, 2002	0.80	0.80	0.76	0.80
138	NASDAQ	NFLX	Fri, Dec 6, 2002	0.79	0.80	0.74	0.78
137	NASDAQ	NFLX	Thu, Dec 5, 2002	0.86	0.86	0.77	0.79
136	NASDAQ	NFLX	Wed, Dec 4, 2002	0.74	0.75	0.70	0.71
135	NASDAQ	NFLX	Tue, Dec 3, 2002	0.75	0.79	0.74	0.77
134	NASDAQ	NFLX	Mon, Dec 2, 2002	0.74	0.80	0.72	0.76
133	NASDAQ	NFLX	Fri, Nov 29, 2002	0.75	0.80	0.74	0.78
132	NASDAQ	NFLX	Wed, Nov 27, 2002	0.76	0.77	0.74	0.75
131	NASDAQ	NFLX	Tue, Nov 26, 2002	0.77	0.79	0.75	0.75
130	NASDAQ	NFLX	Mon, Nov 25, 2002	0.79	0.80	0.75	0.79
129	NASDAQ	NFLX	Fri, Nov 22, 2002	0.76	0.80	0.75	0.79
128	NASDAQ	NFLX	Thu, Nov 21, 2002	0.73	0.79	0.72	0.79
127	NASDAQ	NFLX	Wed, Nov 20, 2002	0.67	0.73	0.66	0.72
126	NASDAQ	NFLX	Tue, Nov 19, 2002	0.72	0.72	0.62	0.66
125	NASDAQ	NFLX	Mon, Nov 18, 2002	0.65	0.78	0.63	0.78
124	NASDAQ	NFLX	Fri, Nov 15, 2002	0.64	0.65	0.59	0.65
123	NASDAQ	NFLX	Thu, Nov 14, 2002	0.64	0.65	0.62	0.62
122	NASDAQ	NFLX	Wed, Nov 13, 2002	0.58	0.64	0.56	0.64
121	NASDAQ	NFLX	Tue, Nov 12, 2002	0.60	0.61	0.57	0.58
120	NASDAQ	NFLX	Mon, Nov 11, 2002	0.61	0.61	0.59	0.60
119	NASDAQ	NFLX	Fri, Nov 8, 2002	0.61	0.61	0.55	0.61
118	NASDAQ	NFLX	Thu, Nov 7, 2002	0.63	0.64	0.59	0.59
117	NASDAQ	NFLX	Wed, Nov 6, 2002	0.66	0.66	0.61	0.63
116	NASDAQ	NFLX	Tue, Nov 5, 2002	0.67	0.68	0.65	0.65
115	NASDAQ	NFLX	Mon, Nov 4, 2002	0.64	0.70	0.64	0.67
114	NASDAQ	NFLX	Fri, Nov 1, 2002	0.63	0.64	0.61	0.64
113	NASDAQ	NFLX	Thu, Oct 31, 2002	0.64	0.64	0.62	0.64
112	NASDAQ	NFLX	Wed, Oct 30, 2002	0.66	0.67	0.64	0.64
111	NASDAQ	NFLX	Tue, Oct 29, 2002	0.68	0.68	0.63	0.66
110	NASDAQ	NFLX	Mon, Oct 28, 2002	0.66	0.71	0.65	0.69
109	NASDAQ	NFLX	Fri, Oct 25, 2002	0.58	0.69	0.57	0.64
108	NASDAQ	NFLX	Thu, Oct 24, 2002	0.61	0.61	0.55	0.58
107	NASDAQ	NFLX	Wed, Oct 23, 2002	0.63	0.63	0.59	0.59
106	NASDAQ	NFLX	Tue, Oct 22, 2002	0.64	0.64	0.62	0.63
105	NASDAQ	NFLX	Mon, Oct 21, 2002	0.64	0.66	0.61	0.64
104	NASDAQ	NFLX	Fri, Oct 18, 2002	0.59	0.74	0.59	0.68
103	NASDAQ	NFLX	Thu, Oct 17, 2002	0.47	0.59	0.47	0.55
102	NASDAQ	NFLX	Wed, Oct 16, 2002	0.53	0.53	0.44	0.46
101	NASDAQ	NFLX	Tue, Oct 15, 2002	0.54	0.59	0.54	0.55
100	NASDAQ	NFLX	Mon, Oct 14, 2002	0.46	0.54	0.46	0.53
99	NASDAQ	NFLX	Fri, Oct 11, 2002	0.51	0.53	0.45	0.47
98	NASDAQ	NFLX	Thu, Oct 10, 2002	0.38	0.53	0.35	0.51
97	NASDAQ	NFLX	Wed, Oct 9, 2002	0.41	0.41	0.35	0.37
96	NASDAQ	NFLX	Tue, Oct 8, 2002	0.41	0.43	0.39	0.41
95	NASDAQ	NFLX	Mon, Oct 7, 2002	0.45	0.46	0.38	0.41
94	NASDAQ	NFLX	Fri, Oct 4, 2002	0.52	0.53	0.45	0.47
93	NASDAQ	NFLX	Thu, Oct 3, 2002	0.57	0.57	0.49	0.52
92	NASDAQ	NFLX	Wed, Oct 2, 2002	0.69	0.69	0.56	0.58
91	NASDAQ	NFLX	Tue, Oct 1, 2002	0.71	0.71	0.66	0.68
90	NASDAQ	NFLX	Mon, Sep 30, 2002	0.71	0.72	0.69	0.69
89	NASDAQ	NFLX	Fri, Sep 27, 2002	0.78	0.78	0.71	0.72
88	NASDAQ	NFLX	Thu, Sep 26, 2002	0.75	0.78	0.73	0.78
87	NASDAQ	NFLX	Wed, Sep 25, 2002	0.72	0.75	0.71	0.73
86	NASDAQ	NFLX	Tue, Sep 24, 2002	0.71	0.73	0.69	0.72
85	NASDAQ	NFLX	Mon, Sep 23, 2002	0.71	0.73	0.71	0.71
84	NASDAQ	NFLX	Fri, Sep 20, 2002	0.75	0.77	0.70	0.71
83	NASDAQ	NFLX	Thu, Sep 19, 2002	0.79	0.79	0.72	0.72
82	NASDAQ	NFLX	Wed, Sep 18, 2002	0.84	0.84	0.79	0.79
81	NASDAQ	NFLX	Tue, Sep 17, 2002	0.86	0.86	0.83	0.83
80	NASDAQ	NFLX	Mon, Sep 16, 2002	0.89	0.89	0.85	0.86
79	NASDAQ	NFLX	Fri, Sep 13, 2002	0.92	0.93	0.86	0.88
78	NASDAQ	NFLX	Thu, Sep 12, 2002	0.96	0.97	0.91	0.93
77	NASDAQ	NFLX	Wed, Sep 11, 2002	0.94	0.98	0.94	0.96
76	NASDAQ	NFLX	Tue, Sep 10, 2002	0.90	0.95	0.89	0.95
75	NASDAQ	NFLX	Mon, Sep 9, 2002	0.92	0.93	0.89	0.90
74	NASDAQ	NFLX	Fri, Sep 6, 2002	0.93	0.94	0.91	0.91
73	NASDAQ	NFLX	Thu, Sep 5, 2002	0.92	0.94	0.91	0.92
72	NASDAQ	NFLX	Wed, Sep 4, 2002	0.93	0.95	0.91	0.93
71	NASDAQ	NFLX	Tue, Sep 3, 2002	0.94	0.96	0.91	0.93
70	NASDAQ	NFLX	Fri, Aug 30, 2002	0.91	0.96	0.89	0.94
69	NASDAQ	NFLX	Thu, Aug 29, 2002	0.83	0.92	0.82	0.90
68	NASDAQ	NFLX	Wed, Aug 28, 2002	0.86	0.89	0.83	0.86
67	NASDAQ	NFLX	Tue, Aug 27, 2002	0.97	0.97	0.86	0.87
66	NASDAQ	NFLX	Mon, Aug 26, 2002	1.00	1.00	0.94	0.97
65	NASDAQ	NFLX	Fri, Aug 23, 2002	0.99	1.00	0.97	0.99
64	NASDAQ	NFLX	Thu, Aug 22, 2002	0.97	1.00	0.93	0.98
63	NASDAQ	NFLX	Wed, Aug 21, 2002	0.95	0.97	0.92	0.97
62	NASDAQ	NFLX	Tue, Aug 20, 2002	0.99	0.99	0.92	0.95
61	NASDAQ	NFLX	Mon, Aug 19, 2002	0.93	0.98	0.92	0.98
60	NASDAQ	NFLX	Fri, Aug 16, 2002	0.89	0.92	0.86	0.91
59	NASDAQ	NFLX	Thu, Aug 15, 2002	0.84	0.91	0.83	0.88
58	NASDAQ	NFLX	Wed, Aug 14, 2002	0.78	0.83	0.77	0.83
57	NASDAQ	NFLX	Tue, Aug 13, 2002	0.77	0.81	0.75	0.77
56	NASDAQ	NFLX	Mon, Aug 12, 2002	0.80	0.81	0.75	0.76
55	NASDAQ	NFLX	Fri, Aug 9, 2002	0.80	0.82	0.78	0.79
54	NASDAQ	NFLX	Thu, Aug 8, 2002	0.80	0.80	0.75	0.80
53	NASDAQ	NFLX	Wed, Aug 7, 2002	0.76	0.79	0.74	0.79
52	NASDAQ	NFLX	Tue, Aug 6, 2002	0.80	0.80	0.74	0.76
51	NASDAQ	NFLX	Mon, Aug 5, 2002	0.78	0.81	0.76	0.78
50	NASDAQ	NFLX	Fri, Aug 2, 2002	0.89	0.89	0.71	0.78
49	NASDAQ	NFLX	Thu, Aug 1, 2002	0.95	0.96	0.88	0.89
48	NASDAQ	NFLX	Wed, Jul 31, 2002	0.93	0.96	0.91	0.95
47	NASDAQ	NFLX	Tue, Jul 30, 2002	0.89	0.94	0.89	0.91
46	NASDAQ	NFLX	Mon, Jul 29, 2002	0.90	0.92	0.85	0.88
45	NASDAQ	NFLX	Fri, Jul 26, 2002	1.05	1.06	0.85	0.87
44	NASDAQ	NFLX	Thu, Jul 25, 2002	1.13	1.13	1.04	1.04
43	NASDAQ	NFLX	Wed, Jul 24, 2002	1.15	1.16	1.07	1.11
42	NASDAQ	NFLX	Tue, Jul 23, 2002	1.18	1.21	1.13	1.15
41	NASDAQ	NFLX	Mon, Jul 22, 2002	1.14	1.18	1.12	1.17
40	NASDAQ	NFLX	Fri, Jul 19, 2002	1.15	1.16	1.12	1.16
39	NASDAQ	NFLX	Thu, Jul 18, 2002	1.12	1.17	1.11	1.15
38	NASDAQ	NFLX	Wed, Jul 17, 2002	1.15	1.16	1.08	1.09
37	NASDAQ	NFLX	Tue, Jul 16, 2002	1.15	1.16	1.10	1.13
36	NASDAQ	NFLX	Mon, Jul 15, 2002	1.24	1.25	1.08	1.14
35	NASDAQ	NFLX	Fri, Jul 12, 2002	1.28	1.28	1.21	1.21
34	NASDAQ	NFLX	Thu, Jul 11, 2002	1.15	1.28	1.13	1.27
33	NASDAQ	NFLX	Wed, Jul 10, 2002	1.16	1.18	1.13	1.16
32	NASDAQ	NFLX	Tue, Jul 9, 2002	1.18	1.20	1.11	1.16
31	NASDAQ	NFLX	Mon, Jul 8, 2002	1.25	1.25	1.17	1.18
30	NASDAQ	NFLX	Fri, Jul 5, 2002	1.21	1.30	1.21	1.28
29	NASDAQ	NFLX	Wed, Jul 3, 2002	1.18	1.21	1.12	1.21
28	NASDAQ	NFLX	Tue, Jul 2, 2002	1.05	1.20	1.04	1.17
27	NASDAQ	NFLX	Mon, Jul 1, 2002	1.00	1.05	0.99	1.03
26	NASDAQ	NFLX	Fri, Jun 28, 2002	0.96	1.01	0.96	1.00
25	NASDAQ	NFLX	Thu, Jun 27, 2002	1.01	1.02	0.94	0.94
24	NASDAQ	NFLX	Wed, Jun 26, 2002	0.96	1.00	0.92	0.99
23	NASDAQ	NFLX	Tue, Jun 25, 2002	0.99	1.01	0.95	0.96
22	NASDAQ	NFLX	Mon, Jun 24, 2002	0.98	1.01	0.96	0.98
21	NASDAQ	NFLX	Fri, Jun 21, 2002	0.98	0.99	0.95	0.98
20	NASDAQ	NFLX	Thu, Jun 20, 2002	0.97	1.04	0.95	0.96
19	NASDAQ	NFLX	Wed, Jun 19, 2002	0.91	1.00	0.89	0.95
18	NASDAQ	NFLX	Tue, Jun 18, 2002	0.94	0.94	0.84	0.91
17	NASDAQ	NFLX	Mon, Jun 17, 2002	1.01	1.06	0.92	0.92
16	NASDAQ	NFLX	Fri, Jun 14, 2002	1.08	1.09	0.98	0.99
15	NASDAQ	NFLX	Thu, Jun 13, 2002	1.10	1.12	1.08	1.08
14	NASDAQ	NFLX	Wed, Jun 12, 2002	1.15	1.18	1.09	1.09
13	NASDAQ	NFLX	Tue, Jun 11, 2002	1.16	1.19	1.13	1.15
12	NASDAQ	NFLX	Mon, Jun 10, 2002	1.14	1.18	1.13	1.16
11	NASDAQ	NFLX	Fri, Jun 7, 2002	1.18	1.18	1.10	1.12
10	NASDAQ	NFLX	Thu, Jun 6, 2002	1.15	1.23	1.15	1.18
9	NASDAQ	NFLX	Wed, Jun 5, 2002	1.11	1.16	1.11	1.15
8	NASDAQ	NFLX	Tue, Jun 4, 2002	1.14	1.14	1.11	1.12
7	NASDAQ	NFLX	Mon, Jun 3, 2002	1.08	1.15	1.08	1.13
6	NASDAQ	NFLX	Fri, May 31, 2002	1.08	1.08	1.07	1.08
5	NASDAQ	NFLX	Thu, May 30, 2002	1.11	1.11	1.07	1.07
4	NASDAQ	NFLX	Wed, May 29, 2002	1.16	1.16	1.09	1.10
3	NASDAQ	NFLX	Tue, May 28, 2002	1.21	1.23	1.16	1.16
2	NASDAQ	NFLX	Fri, May 24, 2002	1.21	1.23	1.20	1.21
1	NASDAQ	NFLX	Thu, May 23, 2002	1.16	1.24	1.15	1.20
#	Exchange	Symbol	Date	Open	High	Low	Close

Netflix Inc NASDAQ:NFLX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024