FlexShares STOXX Global Broad Infrastructure Index Fund AMEX:NFRA Historical Prices

Below are the 2551 trading days of historical prices for NFRA.

#	Exchange	Symbol	Date	Open	High	Low	Close
2551	AMEX	NFRA	Wed, Mar 6, 2024	54.11	54.20	53.94	54.04
2550	AMEX	NFRA	Tue, Mar 5, 2024	53.71	54.11	53.68	53.82
2549	AMEX	NFRA	Mon, Mar 4, 2024	53.46	53.72	53.39	53.69
2548	AMEX	NFRA	Fri, Mar 1, 2024	53.45	53.66	53.17	53.65
2547	AMEX	NFRA	Thu, Feb 29, 2024	53.64	53.71	53.45	53.59
2546	AMEX	NFRA	Wed, Feb 28, 2024	53.27	53.53	53.27	53.45
2545	AMEX	NFRA	Tue, Feb 27, 2024	53.40	53.57	53.39	53.57
2544	AMEX	NFRA	Mon, Feb 26, 2024	53.70	53.70	53.32	53.32
2543	AMEX	NFRA	Fri, Feb 23, 2024	53.67	53.94	53.62	53.87
2542	AMEX	NFRA	Thu, Feb 22, 2024	53.65	53.71	53.38	53.65
2541	AMEX	NFRA	Wed, Feb 21, 2024	53.26	53.55	53.24	53.55
2540	AMEX	NFRA	Tue, Feb 20, 2024	53.17	53.37	53.10	53.22
2539	AMEX	NFRA	Fri, Feb 16, 2024	52.89	53.19	52.76	52.99
2538	AMEX	NFRA	Thu, Feb 15, 2024	52.78	53.16	52.78	53.16
2537	AMEX	NFRA	Wed, Feb 14, 2024	52.36	52.55	52.29	52.47
2536	AMEX	NFRA	Tue, Feb 13, 2024	52.50	52.50	51.87	52.09
2535	AMEX	NFRA	Mon, Feb 12, 2024	52.59	52.98	52.59	52.95
2534	AMEX	NFRA	Fri, Feb 9, 2024	52.49	52.64	52.32	52.59
2533	AMEX	NFRA	Thu, Feb 8, 2024	52.71	52.71	52.30	52.55
2532	AMEX	NFRA	Wed, Feb 7, 2024	52.99	52.99	52.68	52.81
2531	AMEX	NFRA	Tue, Feb 6, 2024	52.79	53.07	52.77	53.04
2530	AMEX	NFRA	Mon, Feb 5, 2024	53.03	53.20	52.87	52.93
2529	AMEX	NFRA	Fri, Feb 2, 2024	53.58	53.58	53.10	53.32
2528	AMEX	NFRA	Thu, Feb 1, 2024	53.38	54.04	53.32	54.04
2527	AMEX	NFRA	Wed, Jan 31, 2024	53.52	53.80	53.21	53.26
2526	AMEX	NFRA	Tue, Jan 30, 2024	53.25	53.56	53.17	53.43
2525	AMEX	NFRA	Mon, Jan 29, 2024	53.02	53.39	52.88	53.37
2524	AMEX	NFRA	Fri, Jan 26, 2024	53.02	53.12	52.94	53.05
2523	AMEX	NFRA	Thu, Jan 25, 2024	52.83	53.13	52.77	53.13
2522	AMEX	NFRA	Wed, Jan 24, 2024	53.30	53.30	52.59	52.61
2521	AMEX	NFRA	Tue, Jan 23, 2024	52.88	53.05	52.81	52.97
2520	AMEX	NFRA	Mon, Jan 22, 2024	53.05	53.20	52.91	52.97
2519	AMEX	NFRA	Fri, Jan 19, 2024	52.54	52.91	52.44	52.89
2518	AMEX	NFRA	Thu, Jan 18, 2024	52.47	52.63	52.30	52.59
2517	AMEX	NFRA	Wed, Jan 17, 2024	52.54	52.73	52.23	52.46
2516	AMEX	NFRA	Tue, Jan 16, 2024	53.23	53.34	53.01	53.11
2515	AMEX	NFRA	Fri, Jan 12, 2024	53.66	53.86	53.55	53.63
2514	AMEX	NFRA	Thu, Jan 11, 2024	53.72	53.72	53.01	53.26
2513	AMEX	NFRA	Wed, Jan 10, 2024	53.56	53.77	53.51	53.68
2512	AMEX	NFRA	Tue, Jan 9, 2024	53.58	53.58	53.40	53.43
2511	AMEX	NFRA	Mon, Jan 8, 2024	53.48	53.89	53.41	53.82
2510	AMEX	NFRA	Fri, Jan 5, 2024	53.38	53.83	53.38	53.49
2509	AMEX	NFRA	Thu, Jan 4, 2024	53.39	53.66	53.36	53.38
2508	AMEX	NFRA	Wed, Jan 3, 2024	53.33	53.53	53.22	53.37
2507	AMEX	NFRA	Tue, Jan 2, 2024	53.15	53.66	53.15	53.50
2506	AMEX	NFRA	Fri, Dec 29, 2023	53.47	53.55	53.40	53.50
2505	AMEX	NFRA	Thu, Dec 28, 2023	53.44	53.69	53.44	53.49
2504	AMEX	NFRA	Wed, Dec 27, 2023	53.31	53.57	53.31	53.52
2503	AMEX	NFRA	Tue, Dec 26, 2023	53.20	53.50	53.14	53.38
2502	AMEX	NFRA	Fri, Dec 22, 2023	53.14	53.56	53.07	53.13
2501	AMEX	NFRA	Thu, Dec 21, 2023	52.81	52.95	52.66	52.95
2500	AMEX	NFRA	Wed, Dec 20, 2023	52.88	52.97	52.26	52.28
2499	AMEX	NFRA	Tue, Dec 19, 2023	52.76	53.00	52.76	52.97
2498	AMEX	NFRA	Mon, Dec 18, 2023	52.75	52.83	52.58	52.63
2497	AMEX	NFRA	Fri, Dec 15, 2023	52.98	52.98	52.49	52.61
2496	AMEX	NFRA	Thu, Dec 14, 2023	53.64	53.92	53.57	53.21
2495	AMEX	NFRA	Wed, Dec 13, 2023	52.20	53.31	52.16	53.29
2494	AMEX	NFRA	Tue, Dec 12, 2023	52.01	52.22	51.99	52.18
2493	AMEX	NFRA	Mon, Dec 11, 2023	52.05	52.26	52.01	52.21
2492	AMEX	NFRA	Fri, Dec 8, 2023	52.11	52.29	51.96	52.09
2491	AMEX	NFRA	Thu, Dec 7, 2023	52.24	52.37	52.07	52.24
2490	AMEX	NFRA	Wed, Dec 6, 2023	52.17	52.33	52.05	52.10
2489	AMEX	NFRA	Tue, Dec 5, 2023	52.06	52.12	51.83	51.87
2488	AMEX	NFRA	Mon, Dec 4, 2023	51.89	52.21	51.89	52.02
2487	AMEX	NFRA	Fri, Dec 1, 2023	51.51	52.19	51.51	52.18
2486	AMEX	NFRA	Thu, Nov 30, 2023	51.27	51.54	51.13	51.53
2485	AMEX	NFRA	Wed, Nov 29, 2023	51.31	51.40	51.17	51.25
2484	AMEX	NFRA	Tue, Nov 28, 2023	51.05	51.34	51.05	51.18
2483	AMEX	NFRA	Mon, Nov 27, 2023	51.04	51.04	50.87	50.94
2482	AMEX	NFRA	Fri, Nov 24, 2023	50.96	51.19	50.95	51.11
2481	AMEX	NFRA	Wed, Nov 22, 2023	50.76	50.87	50.72	50.87
2480	AMEX	NFRA	Tue, Nov 21, 2023	50.89	50.89	50.71	50.79
2479	AMEX	NFRA	Mon, Nov 20, 2023	50.63	50.94	50.53	50.84
2478	AMEX	NFRA	Fri, Nov 17, 2023	50.62	50.68	50.48	50.68
2477	AMEX	NFRA	Thu, Nov 16, 2023	50.19	50.33	50.09	50.25
2476	AMEX	NFRA	Wed, Nov 15, 2023	50.09	50.34	50.09	50.13
2475	AMEX	NFRA	Tue, Nov 14, 2023	49.70	50.26	49.70	50.20
2474	AMEX	NFRA	Mon, Nov 13, 2023	48.87	49.06	48.72	48.91
2473	AMEX	NFRA	Fri, Nov 10, 2023	48.93	49.23	48.56	49.01
2472	AMEX	NFRA	Thu, Nov 9, 2023	49.24	49.28	48.73	48.75
2471	AMEX	NFRA	Wed, Nov 8, 2023	49.17	49.17	48.86	48.99
2470	AMEX	NFRA	Tue, Nov 7, 2023	49.33	49.36	49.19	49.21
2469	AMEX	NFRA	Mon, Nov 6, 2023	49.85	49.90	49.53	49.57
2468	AMEX	NFRA	Fri, Nov 3, 2023	49.87	50.12	49.87	49.93
2467	AMEX	NFRA	Thu, Nov 2, 2023	48.77	49.38	48.77	49.30
2466	AMEX	NFRA	Wed, Nov 1, 2023	47.92	48.36	47.86	48.32
2465	AMEX	NFRA	Tue, Oct 31, 2023	47.61	47.90	47.54	47.87
2464	AMEX	NFRA	Mon, Oct 30, 2023	47.32	47.57	47.23	47.53
2463	AMEX	NFRA	Fri, Oct 27, 2023	47.33	47.39	46.80	46.92
2462	AMEX	NFRA	Thu, Oct 26, 2023	47.24	47.50	47.21	47.24
2461	AMEX	NFRA	Wed, Oct 25, 2023	47.42	47.68	47.27	47.39
2460	AMEX	NFRA	Tue, Oct 24, 2023	47.51	47.74	47.46	47.59
2459	AMEX	NFRA	Mon, Oct 23, 2023	47.01	47.51	46.97	47.21
2458	AMEX	NFRA	Fri, Oct 20, 2023	47.48	47.70	47.34	47.36
2457	AMEX	NFRA	Thu, Oct 19, 2023	47.91	48.21	47.61	47.63
2456	AMEX	NFRA	Wed, Oct 18, 2023	48.28	48.28	47.74	47.79
2455	AMEX	NFRA	Tue, Oct 17, 2023	48.16	48.65	48.16	48.43
2454	AMEX	NFRA	Mon, Oct 16, 2023	48.20	48.58	48.09	48.50
2453	AMEX	NFRA	Fri, Oct 13, 2023	48.27	48.45	48.01	48.15
2452	AMEX	NFRA	Thu, Oct 12, 2023	48.66	48.66	47.83	48.07
2451	AMEX	NFRA	Wed, Oct 11, 2023	48.63	48.75	48.44	48.73
2450	AMEX	NFRA	Tue, Oct 10, 2023	48.11	48.52	48.07	48.45
2449	AMEX	NFRA	Mon, Oct 9, 2023	47.26	47.90	47.26	47.90
2448	AMEX	NFRA	Fri, Oct 6, 2023	46.86	47.56	46.42	47.48
2447	AMEX	NFRA	Thu, Oct 5, 2023	47.07	47.26	46.82	47.18
2446	AMEX	NFRA	Wed, Oct 4, 2023	47.08	47.20	46.50	46.99
2445	AMEX	NFRA	Tue, Oct 3, 2023	46.91	47.08	46.70	46.97
2444	AMEX	NFRA	Mon, Oct 2, 2023	48.15	48.15	47.12	47.29
2443	AMEX	NFRA	Fri, Sep 29, 2023	48.91	48.95	48.35	48.43
2442	AMEX	NFRA	Thu, Sep 28, 2023	48.63	48.69	48.41	48.58
2441	AMEX	NFRA	Wed, Sep 27, 2023	49.02	49.02	48.28	48.60
2440	AMEX	NFRA	Tue, Sep 26, 2023	49.43	49.43	48.89	48.91
2439	AMEX	NFRA	Mon, Sep 25, 2023	49.63	49.78	49.48	49.76
2438	AMEX	NFRA	Fri, Sep 22, 2023	50.05	50.21	49.87	49.89
2437	AMEX	NFRA	Thu, Sep 21, 2023	50.45	50.45	49.96	49.96
2436	AMEX	NFRA	Wed, Sep 20, 2023	50.97	51.29	50.79	50.85
2435	AMEX	NFRA	Tue, Sep 19, 2023	50.96	50.98	50.63	50.69
2434	AMEX	NFRA	Mon, Sep 18, 2023	51.06	51.10	50.78	50.96
2433	AMEX	NFRA	Fri, Sep 15, 2023	51.19	51.28	51.05	51.07
2432	AMEX	NFRA	Thu, Sep 14, 2023	51.15	51.60	51.15	51.25
2431	AMEX	NFRA	Wed, Sep 13, 2023	50.68	50.87	50.56	50.79
2430	AMEX	NFRA	Tue, Sep 12, 2023	50.51	50.78	50.49	50.68
2429	AMEX	NFRA	Mon, Sep 11, 2023	50.50	50.71	50.46	50.60
2428	AMEX	NFRA	Fri, Sep 8, 2023	50.16	50.32	50.09	50.17
2427	AMEX	NFRA	Thu, Sep 7, 2023	50.21	50.34	50.07	50.12
2426	AMEX	NFRA	Wed, Sep 6, 2023	50.15	50.15	49.82	49.90
2425	AMEX	NFRA	Tue, Sep 5, 2023	50.72	50.72	50.21	50.21
2424	AMEX	NFRA	Fri, Sep 1, 2023	51.29	51.29	50.82	50.95
2423	AMEX	NFRA	Thu, Aug 31, 2023	51.42	51.42	51.05	51.05
2422	AMEX	NFRA	Wed, Aug 30, 2023	51.32	51.54	51.22	51.31
2421	AMEX	NFRA	Tue, Aug 29, 2023	50.71	51.31	50.71	51.31
2420	AMEX	NFRA	Mon, Aug 28, 2023	50.60	50.80	50.59	50.72
2419	AMEX	NFRA	Fri, Aug 25, 2023	50.36	50.59	50.17	50.48
2418	AMEX	NFRA	Thu, Aug 24, 2023	50.49	50.78	50.22	50.23
2417	AMEX	NFRA	Wed, Aug 23, 2023	50.42	50.65	50.42	50.61
2416	AMEX	NFRA	Tue, Aug 22, 2023	50.35	50.36	50.19	50.23
2415	AMEX	NFRA	Mon, Aug 21, 2023	50.40	50.40	50.08	50.28
2414	AMEX	NFRA	Fri, Aug 18, 2023	50.08	50.47	50.08	50.36
2413	AMEX	NFRA	Thu, Aug 17, 2023	50.61	50.65	50.22	50.25
2412	AMEX	NFRA	Wed, Aug 16, 2023	50.71	50.87	50.47	50.47
2411	AMEX	NFRA	Tue, Aug 15, 2023	51.07	51.07	50.68	50.69
2410	AMEX	NFRA	Mon, Aug 14, 2023	51.28	51.36	51.08	51.25
2409	AMEX	NFRA	Fri, Aug 11, 2023	51.37	51.60	51.37	51.50
2408	AMEX	NFRA	Thu, Aug 10, 2023	51.75	52.04	51.46	51.50
2407	AMEX	NFRA	Wed, Aug 9, 2023	51.27	51.52	51.27	51.44
2406	AMEX	NFRA	Tue, Aug 8, 2023	50.96	51.25	50.89	51.22
2405	AMEX	NFRA	Mon, Aug 7, 2023	51.30	51.41	51.25	51.36
2404	AMEX	NFRA	Fri, Aug 4, 2023	51.44	51.66	51.13	51.16
2403	AMEX	NFRA	Thu, Aug 3, 2023	51.44	51.51	51.20	51.27
2402	AMEX	NFRA	Wed, Aug 2, 2023	51.90	51.97	51.58	51.68
2401	AMEX	NFRA	Tue, Aug 1, 2023	52.52	52.66	52.30	52.30
2400	AMEX	NFRA	Mon, Jul 31, 2023	52.92	53.09	52.79	52.94
2399	AMEX	NFRA	Fri, Jul 28, 2023	53.13	53.19	52.82	52.90
2398	AMEX	NFRA	Thu, Jul 27, 2023	53.34	53.38	52.75	52.79
2397	AMEX	NFRA	Wed, Jul 26, 2023	52.83	53.18	52.83	53.14
2396	AMEX	NFRA	Tue, Jul 25, 2023	52.88	53.01	52.85	52.92
2395	AMEX	NFRA	Mon, Jul 24, 2023	53.01	53.20	52.97	53.08
2394	AMEX	NFRA	Fri, Jul 21, 2023	52.80	53.01	52.71	52.97
2393	AMEX	NFRA	Thu, Jul 20, 2023	52.55	52.78	52.55	52.75
2392	AMEX	NFRA	Wed, Jul 19, 2023	52.34	52.64	52.20	52.58
2391	AMEX	NFRA	Tue, Jul 18, 2023	52.03	52.37	51.94	52.15
2390	AMEX	NFRA	Mon, Jul 17, 2023	52.49	52.49	52.16	52.16
2389	AMEX	NFRA	Fri, Jul 14, 2023	52.86	52.86	52.56	52.56
2388	AMEX	NFRA	Thu, Jul 13, 2023	52.86	53.02	52.80	53.02
2387	AMEX	NFRA	Wed, Jul 12, 2023	52.42	52.68	52.30	52.57
2386	AMEX	NFRA	Tue, Jul 11, 2023	51.70	51.93	51.55	51.93
2385	AMEX	NFRA	Mon, Jul 10, 2023	51.62	51.73	51.52	51.60
2384	AMEX	NFRA	Fri, Jul 7, 2023	51.54	51.94	51.52	51.67
2383	AMEX	NFRA	Thu, Jul 6, 2023	51.77	51.77	51.40	51.61
2382	AMEX	NFRA	Wed, Jul 5, 2023	52.27	52.36	51.99	52.25
2381	AMEX	NFRA	Mon, Jul 3, 2023	52.31	52.63	52.31	52.58
2380	AMEX	NFRA	Fri, Jun 30, 2023	52.20	52.40	52.13	52.37
2379	AMEX	NFRA	Thu, Jun 29, 2023	51.62	51.92	51.62	51.89
2378	AMEX	NFRA	Wed, Jun 28, 2023	51.84	51.88	51.65	51.88
2377	AMEX	NFRA	Tue, Jun 27, 2023	51.58	51.88	51.58	51.84
2376	AMEX	NFRA	Mon, Jun 26, 2023	51.13	51.53	51.13	51.50
2375	AMEX	NFRA	Fri, Jun 23, 2023	51.27	51.41	51.01	51.01
2374	AMEX	NFRA	Thu, Jun 22, 2023	51.68	51.70	51.50	51.64
2373	AMEX	NFRA	Wed, Jun 21, 2023	51.52	51.98	51.41	51.89
2372	AMEX	NFRA	Tue, Jun 20, 2023	51.86	51.92	51.59	51.59
2371	AMEX	NFRA	Fri, Jun 16, 2023	52.24	52.36	52.10	52.11
2370	AMEX	NFRA	Thu, Jun 15, 2023	52.19	52.71	52.12	52.05
2369	AMEX	NFRA	Wed, Jun 14, 2023	52.14	52.44	51.97	52.10
2368	AMEX	NFRA	Tue, Jun 13, 2023	51.90	51.96	51.77	51.82
2367	AMEX	NFRA	Mon, Jun 12, 2023	51.68	51.71	51.48	51.67
2366	AMEX	NFRA	Fri, Jun 9, 2023	51.87	51.87	51.60	51.67
2365	AMEX	NFRA	Thu, Jun 8, 2023	51.75	51.88	51.54	51.85
2364	AMEX	NFRA	Wed, Jun 7, 2023	51.35	51.72	51.35	51.70
2363	AMEX	NFRA	Tue, Jun 6, 2023	51.36	51.49	51.28	51.43
2362	AMEX	NFRA	Mon, Jun 5, 2023	51.48	51.69	51.31	51.43
2361	AMEX	NFRA	Fri, Jun 2, 2023	51.17	51.51	51.10	51.43
2360	AMEX	NFRA	Thu, Jun 1, 2023	50.77	51.18	50.73	51.10
2359	AMEX	NFRA	Wed, May 31, 2023	50.52	50.69	50.29	50.66
2358	AMEX	NFRA	Tue, May 30, 2023	50.81	50.98	50.61	50.70
2357	AMEX	NFRA	Fri, May 26, 2023	50.64	50.82	50.53	50.74
2356	AMEX	NFRA	Thu, May 25, 2023	50.68	50.68	50.24	50.42
2355	AMEX	NFRA	Wed, May 24, 2023	51.31	51.31	50.91	50.94
2354	AMEX	NFRA	Tue, May 23, 2023	51.94	51.97	51.60	51.61
2353	AMEX	NFRA	Mon, May 22, 2023	52.35	52.51	52.12	52.26
2352	AMEX	NFRA	Fri, May 19, 2023	52.28	52.38	52.16	52.16
2351	AMEX	NFRA	Thu, May 18, 2023	52.24	52.24	51.82	52.22
2350	AMEX	NFRA	Wed, May 17, 2023	52.70	52.88	52.37	52.57
2349	AMEX	NFRA	Tue, May 16, 2023	53.09	53.12	52.46	52.46
2348	AMEX	NFRA	Mon, May 15, 2023	53.25	53.25	52.91	53.13
2347	AMEX	NFRA	Fri, May 12, 2023	53.20	53.32	52.97	53.15
2346	AMEX	NFRA	Thu, May 11, 2023	53.11	53.18	52.91	53.10
2345	AMEX	NFRA	Wed, May 10, 2023	53.37	53.46	52.99	53.35
2344	AMEX	NFRA	Tue, May 9, 2023	53.12	53.27	52.99	53.18
2343	AMEX	NFRA	Mon, May 8, 2023	53.48	53.57	53.24	53.28
2342	AMEX	NFRA	Fri, May 5, 2023	53.11	53.47	52.98	53.40
2341	AMEX	NFRA	Thu, May 4, 2023	52.64	52.94	52.59	52.78
2340	AMEX	NFRA	Wed, May 3, 2023	52.76	53.08	52.63	52.69
2339	AMEX	NFRA	Tue, May 2, 2023	52.97	52.97	52.39	52.66
2338	AMEX	NFRA	Mon, May 1, 2023	53.38	53.60	53.33	53.37
2337	AMEX	NFRA	Fri, Apr 28, 2023	52.86	53.40	52.86	53.34
2336	AMEX	NFRA	Thu, Apr 27, 2023	52.58	53.13	52.58	53.11
2335	AMEX	NFRA	Wed, Apr 26, 2023	52.83	52.83	52.36	52.39
2334	AMEX	NFRA	Tue, Apr 25, 2023	53.07	53.08	52.70	52.75
2333	AMEX	NFRA	Mon, Apr 24, 2023	53.20	53.30	53.17	53.24
2332	AMEX	NFRA	Fri, Apr 21, 2023	53.10	53.22	52.96	53.17
2331	AMEX	NFRA	Thu, Apr 20, 2023	53.06	53.13	52.84	52.97
2330	AMEX	NFRA	Wed, Apr 19, 2023	53.06	53.34	53.06	53.24
2329	AMEX	NFRA	Tue, Apr 18, 2023	53.32	53.36	53.13	53.21
2328	AMEX	NFRA	Mon, Apr 17, 2023	53.02	53.17	52.87	53.15
2327	AMEX	NFRA	Fri, Apr 14, 2023	53.25	53.32	52.82	53.03
2326	AMEX	NFRA	Thu, Apr 13, 2023	53.20	53.50	53.13	53.44
2325	AMEX	NFRA	Wed, Apr 12, 2023	53.38	53.46	53.09	53.15
2324	AMEX	NFRA	Tue, Apr 11, 2023	52.86	53.07	52.79	52.94
2323	AMEX	NFRA	Mon, Apr 10, 2023	52.44	52.76	52.37	52.76
2322	AMEX	NFRA	Thu, Apr 6, 2023	52.64	52.85	52.61	52.81
2321	AMEX	NFRA	Wed, Apr 5, 2023	52.33	52.68	52.33	52.54
2320	AMEX	NFRA	Tue, Apr 4, 2023	52.24	52.29	52.12	52.27
2319	AMEX	NFRA	Mon, Apr 3, 2023	51.99	52.18	51.96	52.12
2318	AMEX	NFRA	Fri, Mar 31, 2023	51.74	51.97	51.67	51.95
2317	AMEX	NFRA	Thu, Mar 30, 2023	51.69	51.69	51.47	51.65
2316	AMEX	NFRA	Wed, Mar 29, 2023	51.12	51.28	51.07	51.28
2315	AMEX	NFRA	Tue, Mar 28, 2023	50.53	50.86	50.44	50.67
2314	AMEX	NFRA	Mon, Mar 27, 2023	50.59	50.68	50.42	50.59
2313	AMEX	NFRA	Fri, Mar 24, 2023	49.55	50.25	49.46	50.23
2312	AMEX	NFRA	Thu, Mar 23, 2023	50.30	50.54	49.69	49.86
2311	AMEX	NFRA	Wed, Mar 22, 2023	50.59	50.89	49.99	50.03
2310	AMEX	NFRA	Tue, Mar 21, 2023	51.02	51.02	50.35	50.58
2309	AMEX	NFRA	Mon, Mar 20, 2023	50.42	50.75	50.42	50.60
2308	AMEX	NFRA	Fri, Mar 17, 2023	50.32	50.42	49.97	50.12
2307	AMEX	NFRA	Thu, Mar 16, 2023	50.10	50.78	50.04	50.65
2306	AMEX	NFRA	Wed, Mar 15, 2023	49.70	50.30	49.69	50.24
2305	AMEX	NFRA	Tue, Mar 14, 2023	50.65	50.82	50.20	50.59
2304	AMEX	NFRA	Mon, Mar 13, 2023	49.73	50.62	49.73	50.10
2303	AMEX	NFRA	Fri, Mar 10, 2023	50.26	50.48	49.73	49.81
2302	AMEX	NFRA	Thu, Mar 9, 2023	50.73	50.90	50.13	50.16
2301	AMEX	NFRA	Wed, Mar 8, 2023	50.45	50.70	50.36	50.62
2300	AMEX	NFRA	Tue, Mar 7, 2023	51.07	51.07	50.20	50.33
2299	AMEX	NFRA	Mon, Mar 6, 2023	51.21	51.37	51.04	51.16
2298	AMEX	NFRA	Fri, Mar 3, 2023	50.85	51.25	50.82	51.23
2297	AMEX	NFRA	Thu, Mar 2, 2023	50.11	50.67	50.11	50.67
2296	AMEX	NFRA	Wed, Mar 1, 2023	50.40	50.51	50.14	50.34
2295	AMEX	NFRA	Tue, Feb 28, 2023	50.90	50.90	50.47	50.47
2294	AMEX	NFRA	Mon, Feb 27, 2023	51.15	51.31	50.90	51.02
2293	AMEX	NFRA	Fri, Feb 24, 2023	50.54	50.73	50.44	50.70
2292	AMEX	NFRA	Thu, Feb 23, 2023	51.27	51.27	50.83	51.11
2291	AMEX	NFRA	Wed, Feb 22, 2023	51.21	51.40	50.98	51.06
2290	AMEX	NFRA	Tue, Feb 21, 2023	51.70	51.77	51.26	51.29
2289	AMEX	NFRA	Fri, Feb 17, 2023	51.71	52.09	51.63	52.03
2288	AMEX	NFRA	Thu, Feb 16, 2023	51.72	52.16	51.57	51.90
2287	AMEX	NFRA	Wed, Feb 15, 2023	51.76	52.21	51.74	52.21
2286	AMEX	NFRA	Tue, Feb 14, 2023	52.17	52.54	51.87	52.29
2285	AMEX	NFRA	Mon, Feb 13, 2023	52.01	52.41	52.01	52.38
2284	AMEX	NFRA	Fri, Feb 10, 2023	51.60	52.05	51.58	52.04
2283	AMEX	NFRA	Thu, Feb 9, 2023	52.44	52.44	51.57	51.66
2282	AMEX	NFRA	Wed, Feb 8, 2023	52.19	52.26	51.93	52.03
2281	AMEX	NFRA	Tue, Feb 7, 2023	52.11	52.44	51.81	52.37
2280	AMEX	NFRA	Mon, Feb 6, 2023	52.28	52.37	52.07	52.36
2279	AMEX	NFRA	Fri, Feb 3, 2023	52.94	52.99	52.53	52.65
2278	AMEX	NFRA	Thu, Feb 2, 2023	53.51	53.64	53.15	53.48
2277	AMEX	NFRA	Wed, Feb 1, 2023	52.81	53.51	52.50	53.25
2276	AMEX	NFRA	Tue, Jan 31, 2023	52.50	53.00	52.40	53.00
2275	AMEX	NFRA	Mon, Jan 30, 2023	52.58	52.94	52.50	52.55
2274	AMEX	NFRA	Fri, Jan 27, 2023	52.72	52.94	52.55	52.84
2273	AMEX	NFRA	Thu, Jan 26, 2023	52.98	52.98	52.57	52.94
2272	AMEX	NFRA	Wed, Jan 25, 2023	52.76	52.97	52.52	52.97
2271	AMEX	NFRA	Tue, Jan 24, 2023	52.87	53.35	52.61	53.01
2270	AMEX	NFRA	Mon, Jan 23, 2023	52.87	53.24	52.71	53.00
2269	AMEX	NFRA	Fri, Jan 20, 2023	52.46	53.00	52.23	53.00
2268	AMEX	NFRA	Thu, Jan 19, 2023	52.46	52.58	52.27	52.47
2267	AMEX	NFRA	Wed, Jan 18, 2023	53.50	53.50	52.53	52.54
2266	AMEX	NFRA	Tue, Jan 17, 2023	53.26	53.46	53.15	53.22
2265	AMEX	NFRA	Fri, Jan 13, 2023	52.74	53.23	52.68	53.15
2264	AMEX	NFRA	Thu, Jan 12, 2023	52.86	53.14	52.43	53.01
2263	AMEX	NFRA	Wed, Jan 11, 2023	52.40	52.58	52.22	52.58
2262	AMEX	NFRA	Tue, Jan 10, 2023	52.07	52.21	51.85	52.19
2261	AMEX	NFRA	Mon, Jan 9, 2023	52.26	52.51	52.09	52.12
2260	AMEX	NFRA	Fri, Jan 6, 2023	51.25	52.11	51.01	52.01
2259	AMEX	NFRA	Thu, Jan 5, 2023	51.07	51.09	50.68	50.83
2258	AMEX	NFRA	Wed, Jan 4, 2023	51.18	51.53	50.98	51.32
2257	AMEX	NFRA	Tue, Jan 3, 2023	50.67	50.91	50.30	50.64
2256	AMEX	NFRA	Fri, Dec 30, 2022	50.58	50.73	50.18	50.41
2255	AMEX	NFRA	Thu, Dec 29, 2022	50.57	50.94	50.49	50.84
2254	AMEX	NFRA	Wed, Dec 28, 2022	50.82	50.94	50.14	50.14
2253	AMEX	NFRA	Tue, Dec 27, 2022	50.74	50.81	50.46	50.76
2252	AMEX	NFRA	Fri, Dec 23, 2022	50.18	50.61	50.17	50.59
2251	AMEX	NFRA	Thu, Dec 22, 2022	50.31	50.50	49.70	50.24
2250	AMEX	NFRA	Wed, Dec 21, 2022	50.26	50.66	50.26	50.52
2249	AMEX	NFRA	Tue, Dec 20, 2022	49.87	50.10	49.71	49.94
2248	AMEX	NFRA	Mon, Dec 19, 2022	50.26	50.36	49.69	49.87
2247	AMEX	NFRA	Fri, Dec 16, 2022	50.29	50.39	49.93	50.17
2246	AMEX	NFRA	Thu, Dec 15, 2022	51.53	51.61	50.86	50.76
2245	AMEX	NFRA	Wed, Dec 14, 2022	52.33	52.63	51.78	52.04
2244	AMEX	NFRA	Tue, Dec 13, 2022	53.05	53.07	52.11	52.35
2243	AMEX	NFRA	Mon, Dec 12, 2022	51.47	51.82	51.35	51.81
2242	AMEX	NFRA	Fri, Dec 9, 2022	51.45	51.79	51.36	51.38
2241	AMEX	NFRA	Thu, Dec 8, 2022	51.55	51.73	51.42	51.56
2240	AMEX	NFRA	Wed, Dec 7, 2022	51.46	51.76	51.40	51.44
2239	AMEX	NFRA	Tue, Dec 6, 2022	51.68	51.70	51.18	51.39
2238	AMEX	NFRA	Mon, Dec 5, 2022	52.20	52.22	51.55	51.64
2237	AMEX	NFRA	Fri, Dec 2, 2022	52.11	52.55	52.04	52.49
2236	AMEX	NFRA	Thu, Dec 1, 2022	52.78	52.93	52.43	52.52
2235	AMEX	NFRA	Wed, Nov 30, 2022	51.68	52.48	51.35	52.48
2234	AMEX	NFRA	Tue, Nov 29, 2022	51.47	51.57	51.28	51.41
2233	AMEX	NFRA	Mon, Nov 28, 2022	51.84	52.06	51.45	51.54
2232	AMEX	NFRA	Fri, Nov 25, 2022	52.08	52.27	52.08	52.14
2231	AMEX	NFRA	Wed, Nov 23, 2022	51.42	51.90	51.42	51.87
2230	AMEX	NFRA	Tue, Nov 22, 2022	51.19	51.50	51.19	51.50
2229	AMEX	NFRA	Mon, Nov 21, 2022	50.78	50.98	50.67	50.98
2228	AMEX	NFRA	Fri, Nov 18, 2022	50.88	51.07	50.76	51.00
2227	AMEX	NFRA	Thu, Nov 17, 2022	50.26	50.65	50.24	50.60
2226	AMEX	NFRA	Wed, Nov 16, 2022	50.63	50.95	50.63	50.85
2225	AMEX	NFRA	Tue, Nov 15, 2022	51.05	51.11	50.24	50.69
2224	AMEX	NFRA	Mon, Nov 14, 2022	50.77	51.01	50.50	50.50
2223	AMEX	NFRA	Fri, Nov 11, 2022	50.98	51.16	50.78	51.14
2222	AMEX	NFRA	Thu, Nov 10, 2022	50.32	50.91	50.08	50.91
2221	AMEX	NFRA	Wed, Nov 9, 2022	49.01	49.26	48.68	48.71
2220	AMEX	NFRA	Tue, Nov 8, 2022	49.01	49.54	48.92	49.29
2219	AMEX	NFRA	Mon, Nov 7, 2022	48.97	48.97	48.57	48.85
2218	AMEX	NFRA	Fri, Nov 4, 2022	48.65	48.92	48.22	48.76
2217	AMEX	NFRA	Thu, Nov 3, 2022	47.37	48.03	47.37	47.85
2216	AMEX	NFRA	Wed, Nov 2, 2022	48.51	49.14	47.91	47.91
2215	AMEX	NFRA	Tue, Nov 1, 2022	49.01	49.01	48.31	48.48
2214	AMEX	NFRA	Mon, Oct 31, 2022	48.21	48.44	48.11	48.32
2213	AMEX	NFRA	Fri, Oct 28, 2022	47.94	48.61	47.94	48.61
2212	AMEX	NFRA	Thu, Oct 27, 2022	48.01	48.50	47.85	47.85
2211	AMEX	NFRA	Wed, Oct 26, 2022	47.53	48.07	47.53	47.81
2210	AMEX	NFRA	Tue, Oct 25, 2022	46.67	47.36	46.67	47.31
2209	AMEX	NFRA	Mon, Oct 24, 2022	46.26	46.62	46.10	46.43
2208	AMEX	NFRA	Fri, Oct 21, 2022	45.41	46.34	45.32	46.24
2207	AMEX	NFRA	Thu, Oct 20, 2022	46.25	46.48	45.62	45.75
2206	AMEX	NFRA	Wed, Oct 19, 2022	46.21	46.44	45.95	46.17
2205	AMEX	NFRA	Tue, Oct 18, 2022	46.70	46.80	46.18	46.52
2204	AMEX	NFRA	Mon, Oct 17, 2022	45.68	46.21	45.67	46.02
2203	AMEX	NFRA	Fri, Oct 14, 2022	45.81	45.96	44.75	44.83
2202	AMEX	NFRA	Thu, Oct 13, 2022	43.81	45.68	43.81	45.53
2201	AMEX	NFRA	Wed, Oct 12, 2022	44.96	44.97	44.53	44.53
2200	AMEX	NFRA	Tue, Oct 11, 2022	45.20	45.55	44.92	45.07
2199	AMEX	NFRA	Mon, Oct 10, 2022	45.60	45.67	45.22	45.33
2198	AMEX	NFRA	Fri, Oct 7, 2022	46.07	46.26	45.35	45.56
2197	AMEX	NFRA	Thu, Oct 6, 2022	47.08	47.13	46.22	46.31
2196	AMEX	NFRA	Wed, Oct 5, 2022	47.49	47.69	46.98	47.46
2195	AMEX	NFRA	Tue, Oct 4, 2022	47.71	48.21	47.66	48.21
2194	AMEX	NFRA	Mon, Oct 3, 2022	46.35	47.19	46.24	46.97
2193	AMEX	NFRA	Fri, Sep 30, 2022	46.17	46.35	45.64	45.67
2192	AMEX	NFRA	Thu, Sep 29, 2022	46.64	46.68	46.00	46.25
2191	AMEX	NFRA	Wed, Sep 28, 2022	46.49	47.29	46.29	47.16
2190	AMEX	NFRA	Tue, Sep 27, 2022	46.97	47.10	46.12	46.25
2189	AMEX	NFRA	Mon, Sep 26, 2022	47.37	47.45	46.55	46.79
2188	AMEX	NFRA	Fri, Sep 23, 2022	48.32	48.32	47.39	47.76
2187	AMEX	NFRA	Thu, Sep 22, 2022	49.32	49.35	48.99	49.08
2186	AMEX	NFRA	Wed, Sep 21, 2022	50.07	50.15	49.24	49.30
2185	AMEX	NFRA	Tue, Sep 20, 2022	50.24	50.24	49.71	49.98
2184	AMEX	NFRA	Mon, Sep 19, 2022	50.02	50.80	50.02	50.77
2183	AMEX	NFRA	Fri, Sep 16, 2022	50.32	50.65	50.21	50.48
2182	AMEX	NFRA	Thu, Sep 15, 2022	51.50	51.68	51.08	50.85
2181	AMEX	NFRA	Wed, Sep 14, 2022	51.84	51.98	51.57	51.75
2180	AMEX	NFRA	Tue, Sep 13, 2022	52.48	52.78	51.64	51.77
2179	AMEX	NFRA	Mon, Sep 12, 2022	53.18	53.47	53.12	53.33
2178	AMEX	NFRA	Fri, Sep 9, 2022	52.40	52.73	52.19	52.67
2177	AMEX	NFRA	Thu, Sep 8, 2022	51.44	51.99	51.40	51.88
2176	AMEX	NFRA	Wed, Sep 7, 2022	50.92	51.87	50.92	51.82
2175	AMEX	NFRA	Tue, Sep 6, 2022	51.27	51.37	50.83	50.90
2174	AMEX	NFRA	Fri, Sep 2, 2022	51.99	52.17	51.05	51.25
2173	AMEX	NFRA	Thu, Sep 1, 2022	51.36	51.68	51.19	51.68
2172	AMEX	NFRA	Wed, Aug 31, 2022	52.03	52.15	51.67	51.72
2171	AMEX	NFRA	Tue, Aug 30, 2022	52.93	52.93	52.03	52.12
2170	AMEX	NFRA	Mon, Aug 29, 2022	52.65	53.09	52.63	52.83
2169	AMEX	NFRA	Fri, Aug 26, 2022	54.01	54.02	52.85	52.89
2168	AMEX	NFRA	Thu, Aug 25, 2022	53.72	54.08	53.61	54.07
2167	AMEX	NFRA	Wed, Aug 24, 2022	53.36	53.69	53.36	53.59
2166	AMEX	NFRA	Tue, Aug 23, 2022	53.58	53.80	53.40	53.48
2165	AMEX	NFRA	Mon, Aug 22, 2022	53.72	53.81	53.43	53.55
2164	AMEX	NFRA	Fri, Aug 19, 2022	54.23	54.36	54.10	54.20
2163	AMEX	NFRA	Thu, Aug 18, 2022	54.75	54.75	54.43	54.57
2162	AMEX	NFRA	Wed, Aug 17, 2022	54.67	55.03	54.63	54.83
2161	AMEX	NFRA	Tue, Aug 16, 2022	54.82	55.28	54.82	55.20
2160	AMEX	NFRA	Mon, Aug 15, 2022	54.58	54.98	54.58	54.97
2159	AMEX	NFRA	Fri, Aug 12, 2022	54.65	55.01	54.54	54.99
2158	AMEX	NFRA	Thu, Aug 11, 2022	54.99	55.05	54.47	54.52
2157	AMEX	NFRA	Wed, Aug 10, 2022	54.60	54.67	54.43	54.65
2156	AMEX	NFRA	Tue, Aug 9, 2022	53.82	53.99	53.77	53.83
2155	AMEX	NFRA	Mon, Aug 8, 2022	54.08	54.22	53.78	53.81
2154	AMEX	NFRA	Fri, Aug 5, 2022	53.39	53.78	53.36	53.78
2153	AMEX	NFRA	Thu, Aug 4, 2022	53.67	53.96	53.67	53.81
2152	AMEX	NFRA	Wed, Aug 3, 2022	53.51	53.72	53.20	53.68
2151	AMEX	NFRA	Tue, Aug 2, 2022	53.71	53.87	53.36	53.40
2150	AMEX	NFRA	Mon, Aug 1, 2022	53.65	53.82	53.53	53.75
2149	AMEX	NFRA	Fri, Jul 29, 2022	53.33	53.89	53.33	53.81
2148	AMEX	NFRA	Thu, Jul 28, 2022	52.87	53.39	52.68	53.32
2147	AMEX	NFRA	Wed, Jul 27, 2022	52.48	53.01	52.29	52.92
2146	AMEX	NFRA	Tue, Jul 26, 2022	52.13	52.23	51.98	52.03
2145	AMEX	NFRA	Mon, Jul 25, 2022	52.10	52.38	52.02	52.38
2144	AMEX	NFRA	Fri, Jul 22, 2022	52.02	52.23	51.58	51.82
2143	AMEX	NFRA	Thu, Jul 21, 2022	51.42	51.85	51.23	51.85
2142	AMEX	NFRA	Wed, Jul 20, 2022	52.11	52.11	51.65	51.76
2141	AMEX	NFRA	Tue, Jul 19, 2022	51.85	52.24	51.75	52.19
2140	AMEX	NFRA	Mon, Jul 18, 2022	51.66	51.67	51.15	51.24
2139	AMEX	NFRA	Fri, Jul 15, 2022	51.20	51.33	50.94	51.27
2138	AMEX	NFRA	Thu, Jul 14, 2022	50.21	50.80	50.09	50.75
2137	AMEX	NFRA	Wed, Jul 13, 2022	50.61	51.38	50.61	51.10
2136	AMEX	NFRA	Tue, Jul 12, 2022	51.21	51.50	50.95	51.08
2135	AMEX	NFRA	Mon, Jul 11, 2022	51.29	51.53	51.19	51.31
2134	AMEX	NFRA	Fri, Jul 8, 2022	51.61	51.78	51.33	51.69
2133	AMEX	NFRA	Thu, Jul 7, 2022	51.64	51.77	51.52	51.75
2132	AMEX	NFRA	Wed, Jul 6, 2022	51.41	51.67	51.14	51.47
2131	AMEX	NFRA	Tue, Jul 5, 2022	51.42	51.49	50.76	51.45
2130	AMEX	NFRA	Fri, Jul 1, 2022	51.54	52.52	51.53	52.42
2129	AMEX	NFRA	Thu, Jun 30, 2022	51.11	51.81	50.99	51.68
2128	AMEX	NFRA	Wed, Jun 29, 2022	51.80	51.96	51.52	51.74
2127	AMEX	NFRA	Tue, Jun 28, 2022	52.40	52.65	51.73	51.77
2126	AMEX	NFRA	Mon, Jun 27, 2022	52.05	52.28	51.89	52.09
2125	AMEX	NFRA	Fri, Jun 24, 2022	51.57	52.18	51.51	52.18
2124	AMEX	NFRA	Thu, Jun 23, 2022	51.10	51.33	50.81	51.27
2123	AMEX	NFRA	Wed, Jun 22, 2022	50.23	51.23	50.22	50.85
2122	AMEX	NFRA	Tue, Jun 21, 2022	50.50	50.85	50.48	50.69
2121	AMEX	NFRA	Fri, Jun 17, 2022	49.97	50.21	49.48	49.94
2120	AMEX	NFRA	Thu, Jun 16, 2022	50.62	50.69	50.23	49.98
2119	AMEX	NFRA	Wed, Jun 15, 2022	51.45	52.07	50.97	51.60
2118	AMEX	NFRA	Tue, Jun 14, 2022	51.78	51.84	50.64	51.00
2117	AMEX	NFRA	Mon, Jun 13, 2022	52.43	52.50	51.64	51.79
2116	AMEX	NFRA	Fri, Jun 10, 2022	53.56	53.80	53.26	53.45
2115	AMEX	NFRA	Thu, Jun 9, 2022	55.03	55.31	54.30	54.33
2114	AMEX	NFRA	Wed, Jun 8, 2022	55.67	55.82	55.18	55.31
2113	AMEX	NFRA	Tue, Jun 7, 2022	55.37	56.11	55.37	56.11
2112	AMEX	NFRA	Mon, Jun 6, 2022	56.17	56.21	55.77	55.85
2111	AMEX	NFRA	Fri, Jun 3, 2022	55.75	55.91	55.60	55.62
2110	AMEX	NFRA	Thu, Jun 2, 2022	55.61	56.22	55.23	56.20
2109	AMEX	NFRA	Wed, Jun 1, 2022	55.84	55.84	55.14	55.44
2108	AMEX	NFRA	Tue, May 31, 2022	55.75	56.00	55.57	55.66
2107	AMEX	NFRA	Fri, May 27, 2022	55.78	56.17	55.76	56.16
2106	AMEX	NFRA	Thu, May 26, 2022	55.55	55.82	55.55	55.69
2105	AMEX	NFRA	Wed, May 25, 2022	55.04	55.51	55.00	55.34
2104	AMEX	NFRA	Tue, May 24, 2022	54.67	55.26	54.43	55.16
2103	AMEX	NFRA	Mon, May 23, 2022	54.82	55.18	54.64	55.03
2102	AMEX	NFRA	Fri, May 20, 2022	54.46	54.46	53.74	54.28
2101	AMEX	NFRA	Thu, May 19, 2022	53.71	54.25	53.56	53.92
2100	AMEX	NFRA	Wed, May 18, 2022	54.44	54.52	53.68	53.81
2099	AMEX	NFRA	Tue, May 17, 2022	54.52	54.69	54.21	54.66
2098	AMEX	NFRA	Mon, May 16, 2022	53.56	54.15	53.56	53.88
2097	AMEX	NFRA	Fri, May 13, 2022	53.12	53.70	53.06	53.60
2096	AMEX	NFRA	Thu, May 12, 2022	52.49	52.74	52.07	52.55
2095	AMEX	NFRA	Wed, May 11, 2022	52.84	53.57	52.60	52.67
2094	AMEX	NFRA	Tue, May 10, 2022	53.59	53.66	52.39	52.79
2093	AMEX	NFRA	Mon, May 9, 2022	53.64	53.67	52.87	53.02
2092	AMEX	NFRA	Fri, May 6, 2022	54.12	54.40	53.87	54.32
2091	AMEX	NFRA	Thu, May 5, 2022	55.15	55.25	54.16	54.49
2090	AMEX	NFRA	Wed, May 4, 2022	54.58	55.80	54.46	55.72
2089	AMEX	NFRA	Tue, May 3, 2022	54.28	54.71	54.22	54.51
2088	AMEX	NFRA	Mon, May 2, 2022	54.34	54.51	53.42	54.05
2087	AMEX	NFRA	Fri, Apr 29, 2022	55.76	55.76	54.31	54.40
2086	AMEX	NFRA	Thu, Apr 28, 2022	55.42	55.95	55.13	55.77
2085	AMEX	NFRA	Wed, Apr 27, 2022	55.36	55.81	55.15	55.39
2084	AMEX	NFRA	Tue, Apr 26, 2022	55.84	56.11	55.30	55.31
2083	AMEX	NFRA	Mon, Apr 25, 2022	56.04	56.31	55.47	56.20
2082	AMEX	NFRA	Fri, Apr 22, 2022	57.31	57.31	56.24	56.32
2081	AMEX	NFRA	Thu, Apr 21, 2022	58.39	58.48	57.51	57.54
2080	AMEX	NFRA	Wed, Apr 20, 2022	58.03	58.23	57.95	58.05
2079	AMEX	NFRA	Tue, Apr 19, 2022	57.06	57.64	57.06	57.58
2078	AMEX	NFRA	Mon, Apr 18, 2022	57.33	57.55	57.04	57.19
2077	AMEX	NFRA	Thu, Apr 14, 2022	57.64	57.80	57.47	57.52
2076	AMEX	NFRA	Wed, Apr 13, 2022	57.18	57.63	57.18	57.60
2075	AMEX	NFRA	Tue, Apr 12, 2022	57.50	57.60	57.04	57.12
2074	AMEX	NFRA	Mon, Apr 11, 2022	57.60	57.66	57.26	57.28
2073	AMEX	NFRA	Fri, Apr 8, 2022	57.51	57.80	57.34	57.69
2072	AMEX	NFRA	Thu, Apr 7, 2022	57.46	57.59	57.12	57.45
2071	AMEX	NFRA	Wed, Apr 6, 2022	57.23	57.64	57.15	57.55
2070	AMEX	NFRA	Tue, Apr 5, 2022	57.64	58.20	57.34	57.47
2069	AMEX	NFRA	Mon, Apr 4, 2022	57.51	57.66	57.30	57.64
2068	AMEX	NFRA	Fri, Apr 1, 2022	57.64	57.64	57.17	57.56
2067	AMEX	NFRA	Thu, Mar 31, 2022	57.85	58.06	57.42	57.42
2066	AMEX	NFRA	Wed, Mar 30, 2022	57.85	58.02	57.82	57.96
2065	AMEX	NFRA	Tue, Mar 29, 2022	57.83	57.90	57.46	57.88
2064	AMEX	NFRA	Mon, Mar 28, 2022	56.96	57.35	56.90	57.35
2063	AMEX	NFRA	Fri, Mar 25, 2022	56.73	57.19	56.73	57.18
2062	AMEX	NFRA	Thu, Mar 24, 2022	56.45	56.70	56.38	56.69
2061	AMEX	NFRA	Wed, Mar 23, 2022	56.30	56.45	56.21	56.21
2060	AMEX	NFRA	Tue, Mar 22, 2022	56.62	56.76	56.56	56.72
2059	AMEX	NFRA	Mon, Mar 21, 2022	56.44	56.70	56.27	56.45
2058	AMEX	NFRA	Fri, Mar 18, 2022	56.14	56.70	56.14	56.62
2057	AMEX	NFRA	Thu, Mar 17, 2022	56.04	56.65	56.02	56.37
2056	AMEX	NFRA	Wed, Mar 16, 2022	55.96	56.23	55.20	56.23
2055	AMEX	NFRA	Tue, Mar 15, 2022	55.21	55.57	55.10	55.56
2054	AMEX	NFRA	Mon, Mar 14, 2022	55.43	55.52	54.76	54.88
2053	AMEX	NFRA	Fri, Mar 11, 2022	55.78	55.80	54.92	54.96
2052	AMEX	NFRA	Thu, Mar 10, 2022	54.82	55.44	54.81	55.32
2051	AMEX	NFRA	Wed, Mar 9, 2022	55.49	55.79	55.24	55.42
2050	AMEX	NFRA	Tue, Mar 8, 2022	55.10	55.44	54.40	54.45
2049	AMEX	NFRA	Mon, Mar 7, 2022	55.41	55.46	54.65	54.83
2048	AMEX	NFRA	Fri, Mar 4, 2022	54.75	55.62	54.75	55.62
2047	AMEX	NFRA	Thu, Mar 3, 2022	55.58	55.81	55.26	55.49
2046	AMEX	NFRA	Wed, Mar 2, 2022	55.06	55.66	55.02	55.52
2045	AMEX	NFRA	Tue, Mar 1, 2022	55.27	55.58	54.57	54.89
2044	AMEX	NFRA	Mon, Feb 28, 2022	55.29	55.93	55.13	55.66
2043	AMEX	NFRA	Fri, Feb 25, 2022	54.89	55.87	54.89	55.87
2042	AMEX	NFRA	Thu, Feb 24, 2022	53.17	54.40	53.17	54.39
2041	AMEX	NFRA	Wed, Feb 23, 2022	55.48	55.48	54.44	54.50
2040	AMEX	NFRA	Tue, Feb 22, 2022	55.36	55.47	54.90	55.15
2039	AMEX	NFRA	Fri, Feb 18, 2022	55.81	55.99	55.54	55.63
2038	AMEX	NFRA	Thu, Feb 17, 2022	56.00	56.16	55.80	55.89
2037	AMEX	NFRA	Wed, Feb 16, 2022	55.95	56.42	55.94	56.26
2036	AMEX	NFRA	Tue, Feb 15, 2022	55.96	56.18	55.95	56.17
2035	AMEX	NFRA	Mon, Feb 14, 2022	55.63	55.63	55.11	55.42
2034	AMEX	NFRA	Fri, Feb 11, 2022	56.21	56.46	55.55	55.74
2033	AMEX	NFRA	Thu, Feb 10, 2022	56.33	57.00	56.13	56.27
2032	AMEX	NFRA	Wed, Feb 9, 2022	56.83	57.06	56.83	57.03
2031	AMEX	NFRA	Tue, Feb 8, 2022	56.00	56.39	56.00	56.27
2030	AMEX	NFRA	Mon, Feb 7, 2022	56.03	56.20	55.92	55.99
2029	AMEX	NFRA	Fri, Feb 4, 2022	56.05	56.46	55.76	56.15
2028	AMEX	NFRA	Thu, Feb 3, 2022	56.64	56.81	56.36	56.43
2027	AMEX	NFRA	Wed, Feb 2, 2022	56.44	56.87	56.44	56.83
2026	AMEX	NFRA	Tue, Feb 1, 2022	56.22	56.34	55.89	56.26
2025	AMEX	NFRA	Mon, Jan 31, 2022	55.36	56.15	55.31	56.15
2024	AMEX	NFRA	Fri, Jan 28, 2022	54.61	55.35	54.32	55.35
2023	AMEX	NFRA	Thu, Jan 27, 2022	54.93	55.30	54.50	54.68
2022	AMEX	NFRA	Wed, Jan 26, 2022	55.75	55.90	54.57	54.74
2021	AMEX	NFRA	Tue, Jan 25, 2022	55.09	55.78	54.96	55.43
2020	AMEX	NFRA	Mon, Jan 24, 2022	55.31	55.72	54.46	55.66
2019	AMEX	NFRA	Fri, Jan 21, 2022	56.39	56.49	55.87	55.88
2018	AMEX	NFRA	Thu, Jan 20, 2022	56.75	57.16	56.35	56.35
2017	AMEX	NFRA	Wed, Jan 19, 2022	56.64	56.79	56.32	56.50
2016	AMEX	NFRA	Tue, Jan 18, 2022	56.55	56.65	56.21	56.43
2015	AMEX	NFRA	Fri, Jan 14, 2022	56.94	57.15	56.73	57.10
2014	AMEX	NFRA	Thu, Jan 13, 2022	57.32	57.48	57.04	57.12
2013	AMEX	NFRA	Wed, Jan 12, 2022	57.03	57.26	56.94	57.15
2012	AMEX	NFRA	Tue, Jan 11, 2022	56.70	56.91	56.35	56.90
2011	AMEX	NFRA	Mon, Jan 10, 2022	56.73	56.75	56.35	56.66
2010	AMEX	NFRA	Fri, Jan 7, 2022	56.72	57.16	56.61	57.03
2009	AMEX	NFRA	Thu, Jan 6, 2022	56.88	57.03	56.68	56.83
2008	AMEX	NFRA	Wed, Jan 5, 2022	57.48	57.64	56.92	56.93
2007	AMEX	NFRA	Tue, Jan 4, 2022	57.35	57.60	57.31	57.35
2006	AMEX	NFRA	Mon, Jan 3, 2022	57.39	57.49	57.00	57.36
2005	AMEX	NFRA	Fri, Dec 31, 2021	57.21	57.49	57.21	57.35
2004	AMEX	NFRA	Thu, Dec 30, 2021	57.32	57.43	57.23	57.27
2003	AMEX	NFRA	Wed, Dec 29, 2021	57.21	57.33	57.13	57.17
2002	AMEX	NFRA	Tue, Dec 28, 2021	57.00	57.25	57.00	57.06
2001	AMEX	NFRA	Mon, Dec 27, 2021	56.67	56.97	56.61	56.97
2000	AMEX	NFRA	Thu, Dec 23, 2021	56.54	56.81	56.54	56.70
1999	AMEX	NFRA	Wed, Dec 22, 2021	56.06	56.52	55.96	56.49
1998	AMEX	NFRA	Tue, Dec 21, 2021	56.03	56.29	56.02	56.14
1997	AMEX	NFRA	Mon, Dec 20, 2021	55.69	55.89	55.46	55.80
1996	AMEX	NFRA	Fri, Dec 17, 2021	56.34	56.51	56.10	56.11
1995	AMEX	NFRA	Thu, Dec 16, 2021	56.93	57.32	56.93	56.54
1994	AMEX	NFRA	Wed, Dec 15, 2021	56.49	56.87	56.26	56.87
1993	AMEX	NFRA	Tue, Dec 14, 2021	56.16	56.35	56.11	56.21
1992	AMEX	NFRA	Mon, Dec 13, 2021	56.44	56.44	56.12	56.24
1991	AMEX	NFRA	Fri, Dec 10, 2021	56.46	56.66	56.38	56.57
1990	AMEX	NFRA	Thu, Dec 9, 2021	56.66	56.66	56.32	56.40
1989	AMEX	NFRA	Wed, Dec 8, 2021	56.98	57.02	56.69	56.84
1988	AMEX	NFRA	Tue, Dec 7, 2021	56.92	57.07	56.85	56.98
1987	AMEX	NFRA	Mon, Dec 6, 2021	56.16	56.52	56.07	56.37
1986	AMEX	NFRA	Fri, Dec 3, 2021	55.90	55.96	55.40	55.76
1985	AMEX	NFRA	Thu, Dec 2, 2021	55.06	55.94	55.06	55.69
1984	AMEX	NFRA	Wed, Dec 1, 2021	56.02	56.25	54.95	54.97
1983	AMEX	NFRA	Tue, Nov 30, 2021	56.31	56.31	55.44	55.46
1982	AMEX	NFRA	Mon, Nov 29, 2021	56.66	56.66	56.22	56.42
1981	AMEX	NFRA	Fri, Nov 26, 2021	56.45	56.68	56.18	56.29
1980	AMEX	NFRA	Wed, Nov 24, 2021	57.09	57.38	56.98	57.32
1979	AMEX	NFRA	Tue, Nov 23, 2021	56.99	57.37	56.99	57.30
1978	AMEX	NFRA	Mon, Nov 22, 2021	57.14	57.38	57.04	57.04
1977	AMEX	NFRA	Fri, Nov 19, 2021	57.26	57.27	57.06	57.15
1976	AMEX	NFRA	Thu, Nov 18, 2021	57.56	57.59	57.30	57.55
1975	AMEX	NFRA	Wed, Nov 17, 2021	57.63	57.65	57.48	57.59
1974	AMEX	NFRA	Tue, Nov 16, 2021	57.93	58.01	57.68	57.68
1973	AMEX	NFRA	Mon, Nov 15, 2021	58.04	58.04	57.86	57.91
1972	AMEX	NFRA	Fri, Nov 12, 2021	57.86	57.94	57.76	57.88
1971	AMEX	NFRA	Thu, Nov 11, 2021	57.87	57.93	57.75	57.75
1970	AMEX	NFRA	Wed, Nov 10, 2021	58.21	58.34	57.88	57.99
1969	AMEX	NFRA	Tue, Nov 9, 2021	58.24	58.30	58.04	58.28
1968	AMEX	NFRA	Mon, Nov 8, 2021	58.38	58.38	58.01	58.19
1967	AMEX	NFRA	Fri, Nov 5, 2021	58.11	58.37	58.11	58.25
1966	AMEX	NFRA	Thu, Nov 4, 2021	58.17	58.17	57.85	58.01
1965	AMEX	NFRA	Wed, Nov 3, 2021	57.96	58.27	57.87	58.19
1964	AMEX	NFRA	Tue, Nov 2, 2021	58.08	58.15	58.02	58.10
1963	AMEX	NFRA	Mon, Nov 1, 2021	57.95	58.20	57.93	58.16
1962	AMEX	NFRA	Fri, Oct 29, 2021	57.79	57.94	57.61	57.73
1961	AMEX	NFRA	Thu, Oct 28, 2021	57.83	58.21	57.83	58.21
1960	AMEX	NFRA	Wed, Oct 27, 2021	58.06	58.19	57.79	57.79
1959	AMEX	NFRA	Tue, Oct 26, 2021	58.24	58.35	58.10	58.12
1958	AMEX	NFRA	Mon, Oct 25, 2021	58.10	58.12	57.92	57.97
1957	AMEX	NFRA	Fri, Oct 22, 2021	58.05	58.35	58.05	58.29
1956	AMEX	NFRA	Thu, Oct 21, 2021	58.04	58.15	57.92	58.00
1955	AMEX	NFRA	Wed, Oct 20, 2021	57.69	58.14	57.68	58.09
1954	AMEX	NFRA	Tue, Oct 19, 2021	57.05	57.32	57.05	57.30
1953	AMEX	NFRA	Mon, Oct 18, 2021	56.69	56.90	56.57	56.76
1952	AMEX	NFRA	Fri, Oct 15, 2021	56.95	57.16	56.92	56.98
1951	AMEX	NFRA	Thu, Oct 14, 2021	56.54	56.84	56.54	56.83
1950	AMEX	NFRA	Wed, Oct 13, 2021	55.87	56.21	55.70	56.18
1949	AMEX	NFRA	Tue, Oct 12, 2021	55.72	55.87	55.65	55.72
1948	AMEX	NFRA	Mon, Oct 11, 2021	56.11	56.19	55.62	55.62
1947	AMEX	NFRA	Fri, Oct 8, 2021	56.52	56.52	56.20	56.20
1946	AMEX	NFRA	Thu, Oct 7, 2021	56.69	56.86	56.54	56.58
1945	AMEX	NFRA	Wed, Oct 6, 2021	55.73	56.44	55.62	56.39
1944	AMEX	NFRA	Tue, Oct 5, 2021	56.42	56.68	56.30	56.47
1943	AMEX	NFRA	Mon, Oct 4, 2021	56.35	56.59	56.11	56.36
1942	AMEX	NFRA	Fri, Oct 1, 2021	56.04	56.52	55.85	56.33
1941	AMEX	NFRA	Thu, Sep 30, 2021	56.26	56.28	55.78	55.78
1940	AMEX	NFRA	Wed, Sep 29, 2021	56.13	56.35	56.08	56.12
1939	AMEX	NFRA	Tue, Sep 28, 2021	56.45	56.45	55.89	56.04
1938	AMEX	NFRA	Mon, Sep 27, 2021	56.99	57.21	56.92	56.95
1937	AMEX	NFRA	Fri, Sep 24, 2021	56.97	57.11	56.91	56.99
1936	AMEX	NFRA	Thu, Sep 23, 2021	57.41	57.56	57.31	57.31
1935	AMEX	NFRA	Wed, Sep 22, 2021	57.04	57.30	56.97	56.99
1934	AMEX	NFRA	Tue, Sep 21, 2021	57.05	57.29	56.85	56.86
1933	AMEX	NFRA	Mon, Sep 20, 2021	56.50	56.86	56.20	56.62
1932	AMEX	NFRA	Fri, Sep 17, 2021	57.70	57.80	57.35	57.37
1931	AMEX	NFRA	Thu, Sep 16, 2021	58.22	58.37	58.08	57.80
1930	AMEX	NFRA	Wed, Sep 15, 2021	58.14	58.47	58.12	58.36
1929	AMEX	NFRA	Tue, Sep 14, 2021	58.92	58.96	58.20	58.20
1928	AMEX	NFRA	Mon, Sep 13, 2021	58.98	59.06	58.60	58.83
1927	AMEX	NFRA	Fri, Sep 10, 2021	59.05	59.05	58.38	58.38
1926	AMEX	NFRA	Thu, Sep 9, 2021	59.41	59.41	58.96	59.03
1925	AMEX	NFRA	Wed, Sep 8, 2021	59.21	59.55	59.21	59.41
1924	AMEX	NFRA	Tue, Sep 7, 2021	59.62	59.62	59.25	59.30
1923	AMEX	NFRA	Fri, Sep 3, 2021	59.64	59.82	59.49	59.68
1922	AMEX	NFRA	Thu, Sep 2, 2021	59.43	59.70	59.43	59.70
1921	AMEX	NFRA	Wed, Sep 1, 2021	59.08	59.48	59.08	59.36
1920	AMEX	NFRA	Tue, Aug 31, 2021	58.84	58.99	58.81	58.94
1919	AMEX	NFRA	Mon, Aug 30, 2021	58.73	58.86	58.63	58.81
1918	AMEX	NFRA	Fri, Aug 27, 2021	58.33	58.79	58.33	58.71
1917	AMEX	NFRA	Thu, Aug 26, 2021	58.40	58.45	58.24	58.24
1916	AMEX	NFRA	Wed, Aug 25, 2021	58.53	58.65	58.40	58.57
1915	AMEX	NFRA	Tue, Aug 24, 2021	58.67	58.71	58.50	58.59
1914	AMEX	NFRA	Mon, Aug 23, 2021	58.64	58.74	58.54	58.65
1913	AMEX	NFRA	Fri, Aug 20, 2021	58.05	58.57	58.05	58.54
1912	AMEX	NFRA	Thu, Aug 19, 2021	57.91	58.27	57.91	58.17
1911	AMEX	NFRA	Wed, Aug 18, 2021	58.43	58.59	58.15	58.20
1910	AMEX	NFRA	Tue, Aug 17, 2021	58.22	58.41	58.05	58.37
1909	AMEX	NFRA	Mon, Aug 16, 2021	58.39	58.58	58.28	58.55
1908	AMEX	NFRA	Fri, Aug 13, 2021	58.37	58.57	58.37	58.57
1907	AMEX	NFRA	Thu, Aug 12, 2021	58.35	58.46	58.24	58.28
1906	AMEX	NFRA	Wed, Aug 11, 2021	58.09	58.43	58.09	58.43
1905	AMEX	NFRA	Tue, Aug 10, 2021	57.86	57.95	57.83	57.92
1904	AMEX	NFRA	Mon, Aug 9, 2021	57.98	57.98	57.77	57.80
1903	AMEX	NFRA	Fri, Aug 6, 2021	58.06	58.08	57.95	57.98
1902	AMEX	NFRA	Thu, Aug 5, 2021	58.02	58.12	57.96	58.10
1901	AMEX	NFRA	Wed, Aug 4, 2021	58.10	58.13	57.79	57.92
1900	AMEX	NFRA	Tue, Aug 3, 2021	58.01	58.21	57.91	58.21
1899	AMEX	NFRA	Mon, Aug 2, 2021	58.07	58.19	57.85	57.89
1898	AMEX	NFRA	Fri, Jul 30, 2021	57.86	58.11	57.80	57.89
1897	AMEX	NFRA	Thu, Jul 29, 2021	58.17	58.30	58.07	58.07
1896	AMEX	NFRA	Wed, Jul 28, 2021	58.06	58.14	57.85	58.09
1895	AMEX	NFRA	Tue, Jul 27, 2021	57.88	58.10	57.76	58.10
1894	AMEX	NFRA	Mon, Jul 26, 2021	57.88	58.01	57.84	57.99
1893	AMEX	NFRA	Fri, Jul 23, 2021	57.91	58.10	57.78	58.05
1892	AMEX	NFRA	Thu, Jul 22, 2021	57.75	57.75	57.49	57.68
1891	AMEX	NFRA	Wed, Jul 21, 2021	57.32	57.63	57.32	57.54
1890	AMEX	NFRA	Tue, Jul 20, 2021	56.75	57.28	56.75	57.16
1889	AMEX	NFRA	Mon, Jul 19, 2021	57.10	57.19	56.42	56.79
1888	AMEX	NFRA	Fri, Jul 16, 2021	58.01	58.12	57.82	57.84
1887	AMEX	NFRA	Thu, Jul 15, 2021	57.78	57.95	57.78	57.94
1886	AMEX	NFRA	Wed, Jul 14, 2021	58.19	58.25	58.07	58.13
1885	AMEX	NFRA	Tue, Jul 13, 2021	58.26	58.32	57.99	58.05
1884	AMEX	NFRA	Mon, Jul 12, 2021	58.33	58.47	58.27	58.46
1883	AMEX	NFRA	Fri, Jul 9, 2021	58.14	58.49	58.14	58.47
1882	AMEX	NFRA	Thu, Jul 8, 2021	57.73	58.00	57.67	57.78
1881	AMEX	NFRA	Wed, Jul 7, 2021	58.18	58.52	58.18	58.45
1880	AMEX	NFRA	Tue, Jul 6, 2021	58.22	58.22	57.71	58.04
1879	AMEX	NFRA	Fri, Jul 2, 2021	57.90	58.15	57.82	58.15
1878	AMEX	NFRA	Thu, Jul 1, 2021	57.51	57.80	57.51	57.76
1877	AMEX	NFRA	Wed, Jun 30, 2021	57.41	57.55	57.33	57.47
1876	AMEX	NFRA	Tue, Jun 29, 2021	57.85	57.90	57.64	57.67
1875	AMEX	NFRA	Mon, Jun 28, 2021	57.99	57.99	57.77	57.84
1874	AMEX	NFRA	Fri, Jun 25, 2021	57.86	58.08	57.82	58.08
1873	AMEX	NFRA	Thu, Jun 24, 2021	57.83	57.90	57.66	57.88
1872	AMEX	NFRA	Wed, Jun 23, 2021	58.02	58.02	57.60	57.65
1871	AMEX	NFRA	Tue, Jun 22, 2021	58.08	58.28	57.98	58.19
1870	AMEX	NFRA	Mon, Jun 21, 2021	57.79	58.25	57.74	58.21
1869	AMEX	NFRA	Fri, Jun 18, 2021	57.77	57.81	57.50	57.52
1868	AMEX	NFRA	Thu, Jun 17, 2021	59.00	59.11	58.73	58.53
1867	AMEX	NFRA	Wed, Jun 16, 2021	59.82	59.92	59.19	59.26
1866	AMEX	NFRA	Tue, Jun 15, 2021	59.72	59.78	59.67	59.75
1865	AMEX	NFRA	Mon, Jun 14, 2021	59.61	59.73	59.50	59.73
1864	AMEX	NFRA	Fri, Jun 11, 2021	59.55	59.58	59.43	59.56
1863	AMEX	NFRA	Thu, Jun 10, 2021	59.40	59.62	59.40	59.54
1862	AMEX	NFRA	Wed, Jun 9, 2021	59.46	59.49	59.33	59.38
1861	AMEX	NFRA	Tue, Jun 8, 2021	59.45	59.45	59.17	59.35
1860	AMEX	NFRA	Mon, Jun 7, 2021	59.40	59.50	59.37	59.45
1859	AMEX	NFRA	Fri, Jun 4, 2021	59.17	59.34	59.17	59.31
1858	AMEX	NFRA	Thu, Jun 3, 2021	58.79	59.01	58.75	58.95
1857	AMEX	NFRA	Wed, Jun 2, 2021	58.93	59.09	58.88	59.00
1856	AMEX	NFRA	Tue, Jun 1, 2021	59.09	59.24	58.80	58.81
1855	AMEX	NFRA	Fri, May 28, 2021	58.77	58.99	58.77	58.88
1854	AMEX	NFRA	Thu, May 27, 2021	58.67	58.76	58.57	58.63
1853	AMEX	NFRA	Wed, May 26, 2021	58.55	58.73	58.51	58.59
1852	AMEX	NFRA	Tue, May 25, 2021	58.64	58.64	58.40	58.43
1851	AMEX	NFRA	Mon, May 24, 2021	58.64	58.68	58.47	58.58
1850	AMEX	NFRA	Fri, May 21, 2021	58.48	58.62	58.25	58.39
1849	AMEX	NFRA	Thu, May 20, 2021	57.97	58.51	57.95	58.43
1848	AMEX	NFRA	Wed, May 19, 2021	57.59	57.84	57.32	57.74
1847	AMEX	NFRA	Tue, May 18, 2021	58.49	58.49	58.09	58.17
1846	AMEX	NFRA	Mon, May 17, 2021	58.65	58.79	58.31	58.34
1845	AMEX	NFRA	Fri, May 14, 2021	58.53	58.87	58.49	58.78
1844	AMEX	NFRA	Thu, May 13, 2021	57.65	58.26	57.58	58.13
1843	AMEX	NFRA	Wed, May 12, 2021	58.32	58.42	57.50	57.67
1842	AMEX	NFRA	Tue, May 11, 2021	58.65	58.83	58.44	58.66
1841	AMEX	NFRA	Mon, May 10, 2021	59.34	59.70	59.29	59.29
1840	AMEX	NFRA	Fri, May 7, 2021	58.80	59.28	58.73	59.22
1839	AMEX	NFRA	Thu, May 6, 2021	58.33	58.69	58.29	58.69
1838	AMEX	NFRA	Wed, May 5, 2021	58.26	58.30	58.13	58.25
1837	AMEX	NFRA	Tue, May 4, 2021	57.93	58.12	57.73	57.99
1836	AMEX	NFRA	Mon, May 3, 2021	58.19	58.43	58.17	58.27
1835	AMEX	NFRA	Fri, Apr 30, 2021	57.91	57.93	57.72	57.88
1834	AMEX	NFRA	Thu, Apr 29, 2021	57.81	57.98	57.71	57.98
1833	AMEX	NFRA	Wed, Apr 28, 2021	57.52	57.79	57.52	57.70
1832	AMEX	NFRA	Tue, Apr 27, 2021	57.71	57.78	57.61	57.66
1831	AMEX	NFRA	Mon, Apr 26, 2021	58.00	58.00	57.81	57.87
1830	AMEX	NFRA	Fri, Apr 23, 2021	57.68	58.02	57.61	57.91
1829	AMEX	NFRA	Thu, Apr 22, 2021	57.72	57.89	57.42	57.54
1828	AMEX	NFRA	Wed, Apr 21, 2021	57.17	57.64	57.00	57.58
1827	AMEX	NFRA	Tue, Apr 20, 2021	57.23	57.41	57.09	57.24
1826	AMEX	NFRA	Mon, Apr 19, 2021	57.83	57.83	57.53	57.68
1825	AMEX	NFRA	Fri, Apr 16, 2021	57.74	57.95	57.65	57.92
1824	AMEX	NFRA	Thu, Apr 15, 2021	57.28	57.55	57.28	57.53
1823	AMEX	NFRA	Wed, Apr 14, 2021	57.07	57.23	57.00	57.08
1822	AMEX	NFRA	Tue, Apr 13, 2021	56.89	57.17	56.78	57.17
1821	AMEX	NFRA	Mon, Apr 12, 2021	56.97	57.12	56.95	57.07
1820	AMEX	NFRA	Fri, Apr 9, 2021	56.88	57.00	56.79	56.99
1819	AMEX	NFRA	Thu, Apr 8, 2021	57.05	57.05	56.86	56.93
1818	AMEX	NFRA	Wed, Apr 7, 2021	56.95	56.98	56.75	56.87
1817	AMEX	NFRA	Tue, Apr 6, 2021	56.94	57.07	56.81	56.99
1816	AMEX	NFRA	Mon, Apr 5, 2021	56.92	57.18	56.91	57.13
1815	AMEX	NFRA	Thu, Apr 1, 2021	56.22	56.50	56.09	56.50
1814	AMEX	NFRA	Wed, Mar 31, 2021	56.09	56.23	56.02	56.13
1813	AMEX	NFRA	Tue, Mar 30, 2021	56.12	56.16	55.95	56.04
1812	AMEX	NFRA	Mon, Mar 29, 2021	56.16	56.58	56.06	56.46
1811	AMEX	NFRA	Fri, Mar 26, 2021	55.91	56.36	55.84	56.34
1810	AMEX	NFRA	Thu, Mar 25, 2021	55.46	55.86	55.26	55.78
1809	AMEX	NFRA	Wed, Mar 24, 2021	55.36	55.81	55.30	55.49
1808	AMEX	NFRA	Tue, Mar 23, 2021	55.56	55.95	55.54	55.64
1807	AMEX	NFRA	Mon, Mar 22, 2021	55.72	55.86	55.65	55.73
1806	AMEX	NFRA	Fri, Mar 19, 2021	55.77	55.89	55.45	55.69
1805	AMEX	NFRA	Thu, Mar 18, 2021	56.01	56.23	55.87	55.73
1804	AMEX	NFRA	Wed, Mar 17, 2021	56.27	56.53	56.10	56.49
1803	AMEX	NFRA	Tue, Mar 16, 2021	56.39	56.50	56.31	56.45
1802	AMEX	NFRA	Mon, Mar 15, 2021	56.01	56.30	55.78	56.29
1801	AMEX	NFRA	Fri, Mar 12, 2021	55.61	56.04	55.60	56.03
1800	AMEX	NFRA	Thu, Mar 11, 2021	55.74	56.02	55.64	55.74
1799	AMEX	NFRA	Wed, Mar 10, 2021	55.21	55.69	55.18	55.54
1798	AMEX	NFRA	Tue, Mar 9, 2021	55.12	55.24	54.99	54.99
1797	AMEX	NFRA	Mon, Mar 8, 2021	54.15	54.85	54.09	54.41
1796	AMEX	NFRA	Fri, Mar 5, 2021	53.88	54.39	53.44	54.27
1795	AMEX	NFRA	Thu, Mar 4, 2021	53.91	54.36	53.26	53.51
1794	AMEX	NFRA	Wed, Mar 3, 2021	54.10	54.10	53.73	53.78
1793	AMEX	NFRA	Tue, Mar 2, 2021	54.33	54.49	54.17	54.25
1792	AMEX	NFRA	Mon, Mar 1, 2021	54.06	54.63	54.06	54.41
1791	AMEX	NFRA	Fri, Feb 26, 2021	54.29	54.29	53.53	53.53
1790	AMEX	NFRA	Thu, Feb 25, 2021	54.92	55.07	54.09	54.19
1789	AMEX	NFRA	Wed, Feb 24, 2021	54.59	55.09	54.48	54.98
1788	AMEX	NFRA	Tue, Feb 23, 2021	54.53	54.90	54.34	54.79
1787	AMEX	NFRA	Mon, Feb 22, 2021	54.72	54.76	54.56	54.56
1786	AMEX	NFRA	Fri, Feb 19, 2021	54.93	54.98	54.70	54.75
1785	AMEX	NFRA	Thu, Feb 18, 2021	54.77	54.90	54.54	54.85
1784	AMEX	NFRA	Wed, Feb 17, 2021	54.85	55.14	54.72	55.12
1783	AMEX	NFRA	Tue, Feb 16, 2021	55.27	55.27	55.00	55.00
1782	AMEX	NFRA	Fri, Feb 12, 2021	54.86	55.22	54.86	55.22
1781	AMEX	NFRA	Thu, Feb 11, 2021	55.19	55.19	54.87	55.01
1780	AMEX	NFRA	Wed, Feb 10, 2021	55.18	55.19	54.77	54.90
1779	AMEX	NFRA	Tue, Feb 9, 2021	54.80	55.03	54.74	54.98
1778	AMEX	NFRA	Mon, Feb 8, 2021	54.99	54.99	54.76	54.90
1777	AMEX	NFRA	Fri, Feb 5, 2021	54.72	54.81	54.58	54.76
1776	AMEX	NFRA	Thu, Feb 4, 2021	54.10	54.37	53.99	54.37
1775	AMEX	NFRA	Wed, Feb 3, 2021	54.30	54.32	54.04	54.27
1774	AMEX	NFRA	Tue, Feb 2, 2021	53.73	54.13	53.62	54.10
1773	AMEX	NFRA	Mon, Feb 1, 2021	53.37	53.44	53.08	53.35
1772	AMEX	NFRA	Fri, Jan 29, 2021	53.39	53.43	52.77	52.91
1771	AMEX	NFRA	Thu, Jan 28, 2021	53.39	54.23	53.38	53.90
1770	AMEX	NFRA	Wed, Jan 27, 2021	53.65	53.75	53.00	53.04
1769	AMEX	NFRA	Tue, Jan 26, 2021	54.61	54.61	54.31	54.55
1768	AMEX	NFRA	Mon, Jan 25, 2021	54.00	54.51	53.99	54.50
1767	AMEX	NFRA	Fri, Jan 22, 2021	54.22	54.38	54.09	54.29
1766	AMEX	NFRA	Thu, Jan 21, 2021	54.91	54.91	54.51	54.67
1765	AMEX	NFRA	Wed, Jan 20, 2021	54.65	55.00	54.51	54.92
1764	AMEX	NFRA	Tue, Jan 19, 2021	54.88	54.90	54.55	54.64
1763	AMEX	NFRA	Fri, Jan 15, 2021	54.41	54.71	54.21	54.57
1762	AMEX	NFRA	Thu, Jan 14, 2021	54.80	55.01	54.69	54.80
1761	AMEX	NFRA	Wed, Jan 13, 2021	54.42	54.66	54.42	54.60
1760	AMEX	NFRA	Tue, Jan 12, 2021	54.27	54.39	53.92	54.33
1759	AMEX	NFRA	Mon, Jan 11, 2021	54.30	54.53	54.30	54.37
1758	AMEX	NFRA	Fri, Jan 8, 2021	54.88	54.98	54.59	54.98
1757	AMEX	NFRA	Thu, Jan 7, 2021	54.48	54.64	54.27	54.58
1756	AMEX	NFRA	Wed, Jan 6, 2021	53.86	54.75	53.86	54.50
1755	AMEX	NFRA	Tue, Jan 5, 2021	53.32	53.85	53.32	53.72
1754	AMEX	NFRA	Mon, Jan 4, 2021	54.30	54.30	53.17	53.40
1753	AMEX	NFRA	Thu, Dec 31, 2020	53.54	53.79	53.52	53.76
1752	AMEX	NFRA	Wed, Dec 30, 2020	53.75	53.89	53.62	53.64
1751	AMEX	NFRA	Tue, Dec 29, 2020	53.86	53.89	53.58	53.62
1750	AMEX	NFRA	Mon, Dec 28, 2020	53.55	53.63	53.38	53.44
1749	AMEX	NFRA	Thu, Dec 24, 2020	53.08	53.17	53.00	53.17
1748	AMEX	NFRA	Wed, Dec 23, 2020	53.10	53.21	53.00	53.08
1747	AMEX	NFRA	Tue, Dec 22, 2020	52.79	52.82	52.65	52.71
1746	AMEX	NFRA	Mon, Dec 21, 2020	52.62	53.07	52.44	52.96
1745	AMEX	NFRA	Fri, Dec 18, 2020	54.03	54.03	53.59	53.69
1744	AMEX	NFRA	Thu, Dec 17, 2020	54.41	54.51	54.37	54.07
1743	AMEX	NFRA	Wed, Dec 16, 2020	54.39	54.41	53.98	54.13
1742	AMEX	NFRA	Tue, Dec 15, 2020	53.98	54.31	53.87	54.20
1741	AMEX	NFRA	Mon, Dec 14, 2020	54.32	54.38	53.66	53.70
1740	AMEX	NFRA	Fri, Dec 11, 2020	53.70	53.92	53.62	53.91
1739	AMEX	NFRA	Thu, Dec 10, 2020	53.93	54.16	53.91	54.09
1738	AMEX	NFRA	Wed, Dec 9, 2020	54.15	54.18	53.77	53.98
1737	AMEX	NFRA	Tue, Dec 8, 2020	53.65	54.06	53.65	53.94
1736	AMEX	NFRA	Mon, Dec 7, 2020	53.79	53.94	53.74	53.87
1735	AMEX	NFRA	Fri, Dec 4, 2020	53.88	54.05	53.87	53.95
1734	AMEX	NFRA	Thu, Dec 3, 2020	53.82	53.99	53.69	53.78
1733	AMEX	NFRA	Wed, Dec 2, 2020	53.47	53.67	53.46	53.67
1732	AMEX	NFRA	Tue, Dec 1, 2020	53.45	53.64	53.41	53.54
1731	AMEX	NFRA	Mon, Nov 30, 2020	53.55	53.55	52.86	52.86
1730	AMEX	NFRA	Fri, Nov 27, 2020	53.90	53.90	53.70	53.81
1729	AMEX	NFRA	Wed, Nov 25, 2020	53.69	53.81	53.59	53.80
1728	AMEX	NFRA	Tue, Nov 24, 2020	53.58	53.91	53.56	53.85
1727	AMEX	NFRA	Mon, Nov 23, 2020	53.36	53.37	53.02	53.15
1726	AMEX	NFRA	Fri, Nov 20, 2020	53.21	53.33	53.09	53.22
1725	AMEX	NFRA	Thu, Nov 19, 2020	52.93	53.24	52.84	53.20
1724	AMEX	NFRA	Wed, Nov 18, 2020	53.51	53.65	53.02	53.03
1723	AMEX	NFRA	Tue, Nov 17, 2020	53.26	53.63	53.19	53.49
1722	AMEX	NFRA	Mon, Nov 16, 2020	53.64	53.64	53.25	53.49
1721	AMEX	NFRA	Fri, Nov 13, 2020	52.77	53.20	52.70	53.16
1720	AMEX	NFRA	Thu, Nov 12, 2020	52.99	53.02	52.38	52.57
1719	AMEX	NFRA	Wed, Nov 11, 2020	53.30	53.38	53.00	53.20
1718	AMEX	NFRA	Tue, Nov 10, 2020	52.41	53.04	52.34	52.89
1717	AMEX	NFRA	Mon, Nov 9, 2020	53.75	53.75	51.96	51.99
1716	AMEX	NFRA	Fri, Nov 6, 2020	51.12	51.13	50.92	50.95
1715	AMEX	NFRA	Thu, Nov 5, 2020	50.92	51.25	50.81	50.96
1714	AMEX	NFRA	Wed, Nov 4, 2020	49.95	50.63	49.72	49.94
1713	AMEX	NFRA	Tue, Nov 3, 2020	49.59	50.06	49.51	49.88
1712	AMEX	NFRA	Mon, Nov 2, 2020	48.93	49.00	48.55	48.94
1711	AMEX	NFRA	Fri, Oct 30, 2020	48.24	48.32	47.88	48.24
1710	AMEX	NFRA	Thu, Oct 29, 2020	48.18	48.73	47.96	48.40
1709	AMEX	NFRA	Wed, Oct 28, 2020	48.75	49.00	48.29	48.29
1708	AMEX	NFRA	Tue, Oct 27, 2020	50.02	50.05	49.68	49.68
1707	AMEX	NFRA	Mon, Oct 26, 2020	50.23	50.23	49.77	50.06
1706	AMEX	NFRA	Fri, Oct 23, 2020	50.85	50.85	50.50	50.71
1705	AMEX	NFRA	Thu, Oct 22, 2020	50.47	50.64	50.40	50.55
1704	AMEX	NFRA	Wed, Oct 21, 2020	50.63	50.77	50.45	50.45
1703	AMEX	NFRA	Tue, Oct 20, 2020	50.80	51.11	50.75	50.85
1702	AMEX	NFRA	Mon, Oct 19, 2020	51.28	51.30	50.55	50.62
1701	AMEX	NFRA	Fri, Oct 16, 2020	51.00	51.28	51.00	51.12
1700	AMEX	NFRA	Thu, Oct 15, 2020	50.59	51.12	50.59	51.07
1699	AMEX	NFRA	Wed, Oct 14, 2020	51.60	51.70	51.32	51.38
1698	AMEX	NFRA	Tue, Oct 13, 2020	51.54	51.59	51.31	51.45
1697	AMEX	NFRA	Mon, Oct 12, 2020	51.65	51.86	51.54	51.77
1696	AMEX	NFRA	Fri, Oct 9, 2020	51.53	51.56	51.32	51.43
1695	AMEX	NFRA	Thu, Oct 8, 2020	51.15	51.41	51.12	51.40
1694	AMEX	NFRA	Wed, Oct 7, 2020	50.85	51.09	50.78	50.96
1693	AMEX	NFRA	Tue, Oct 6, 2020	50.83	51.03	50.34	50.36
1692	AMEX	NFRA	Mon, Oct 5, 2020	50.45	50.75	50.35	50.73
1691	AMEX	NFRA	Fri, Oct 2, 2020	49.55	50.27	49.55	50.16
1690	AMEX	NFRA	Thu, Oct 1, 2020	50.06	50.19	49.83	50.07
1689	AMEX	NFRA	Wed, Sep 30, 2020	49.98	50.27	49.72	49.86
1688	AMEX	NFRA	Tue, Sep 29, 2020	50.08	50.17	49.78	49.89
1687	AMEX	NFRA	Mon, Sep 28, 2020	50.01	50.13	49.91	49.99
1686	AMEX	NFRA	Fri, Sep 25, 2020	48.84	49.59	48.82	49.53
1685	AMEX	NFRA	Thu, Sep 24, 2020	48.93	49.51	48.76	49.13
1684	AMEX	NFRA	Wed, Sep 23, 2020	49.84	50.00	48.95	48.97
1683	AMEX	NFRA	Tue, Sep 22, 2020	49.38	49.70	49.30	49.66
1682	AMEX	NFRA	Mon, Sep 21, 2020	49.31	49.31	48.76	49.30
1681	AMEX	NFRA	Fri, Sep 18, 2020	50.57	50.57	50.04	50.13
1680	AMEX	NFRA	Thu, Sep 17, 2020	50.83	51.13	50.69	50.63
1679	AMEX	NFRA	Wed, Sep 16, 2020	51.49	51.70	51.29	51.29
1678	AMEX	NFRA	Tue, Sep 15, 2020	51.43	51.61	51.28	51.37
1677	AMEX	NFRA	Mon, Sep 14, 2020	51.00	51.15	50.90	51.04
1676	AMEX	NFRA	Fri, Sep 11, 2020	50.54	50.72	50.34	50.57
1675	AMEX	NFRA	Thu, Sep 10, 2020	50.89	50.89	50.12	50.12
1674	AMEX	NFRA	Wed, Sep 9, 2020	50.59	51.03	50.57	50.76
1673	AMEX	NFRA	Tue, Sep 8, 2020	50.02	50.41	49.79	50.00
1672	AMEX	NFRA	Fri, Sep 4, 2020	50.98	50.98	50.00	50.59
1671	AMEX	NFRA	Thu, Sep 3, 2020	51.62	51.69	50.54	50.76
1670	AMEX	NFRA	Wed, Sep 2, 2020	51.10	51.63	51.10	51.57
1669	AMEX	NFRA	Tue, Sep 1, 2020	50.80	50.86	50.67	50.81
1668	AMEX	NFRA	Mon, Aug 31, 2020	51.10	51.18	50.85	50.85
1667	AMEX	NFRA	Fri, Aug 28, 2020	51.09	51.12	50.80	51.11
1666	AMEX	NFRA	Thu, Aug 27, 2020	51.09	51.16	50.70	50.84
1665	AMEX	NFRA	Wed, Aug 26, 2020	51.00	51.09	50.83	51.03
1664	AMEX	NFRA	Tue, Aug 25, 2020	51.36	51.36	50.92	51.07
1663	AMEX	NFRA	Mon, Aug 24, 2020	51.20	51.20	50.96	51.09
1662	AMEX	NFRA	Fri, Aug 21, 2020	50.45	50.79	50.42	50.78
1661	AMEX	NFRA	Thu, Aug 20, 2020	50.46	50.86	50.46	50.79
1660	AMEX	NFRA	Wed, Aug 19, 2020	51.26	51.26	50.77	50.82
1659	AMEX	NFRA	Tue, Aug 18, 2020	51.25	51.29	51.00	51.10
1658	AMEX	NFRA	Mon, Aug 17, 2020	51.04	51.12	50.94	51.09
1657	AMEX	NFRA	Fri, Aug 14, 2020	50.89	51.10	50.83	50.97
1656	AMEX	NFRA	Thu, Aug 13, 2020	51.20	51.33	50.97	51.07
1655	AMEX	NFRA	Wed, Aug 12, 2020	51.19	51.55	51.19	51.37
1654	AMEX	NFRA	Tue, Aug 11, 2020	51.27	51.29	50.54	50.57
1653	AMEX	NFRA	Mon, Aug 10, 2020	50.58	50.70	50.49	50.69
1652	AMEX	NFRA	Fri, Aug 7, 2020	50.10	50.44	50.05	50.44
1651	AMEX	NFRA	Thu, Aug 6, 2020	49.86	50.22	49.86	50.20
1650	AMEX	NFRA	Wed, Aug 5, 2020	50.45	50.45	50.03	50.03
1649	AMEX	NFRA	Tue, Aug 4, 2020	49.73	50.31	49.73	50.31
1648	AMEX	NFRA	Mon, Aug 3, 2020	49.74	49.78	49.47	49.69
1647	AMEX	NFRA	Fri, Jul 31, 2020	49.68	49.68	48.99	49.46
1646	AMEX	NFRA	Thu, Jul 30, 2020	49.66	49.88	49.40	49.88
1645	AMEX	NFRA	Wed, Jul 29, 2020	50.10	50.56	50.02	50.52
1644	AMEX	NFRA	Tue, Jul 28, 2020	49.58	50.01	49.58	49.80
1643	AMEX	NFRA	Mon, Jul 27, 2020	49.78	49.83	49.61	49.83
1642	AMEX	NFRA	Fri, Jul 24, 2020	49.47	49.64	49.40	49.51
1641	AMEX	NFRA	Thu, Jul 23, 2020	49.76	49.92	49.44	49.57
1640	AMEX	NFRA	Wed, Jul 22, 2020	49.66	49.99	49.66	49.92
1639	AMEX	NFRA	Tue, Jul 21, 2020	49.86	50.09	49.68	49.75
1638	AMEX	NFRA	Mon, Jul 20, 2020	49.66	49.66	49.50	49.56
1637	AMEX	NFRA	Fri, Jul 17, 2020	49.40	49.76	49.37	49.72
1636	AMEX	NFRA	Thu, Jul 16, 2020	48.89	49.33	48.89	49.20
1635	AMEX	NFRA	Wed, Jul 15, 2020	49.07	49.35	49.00	49.05
1634	AMEX	NFRA	Tue, Jul 14, 2020	47.85	48.68	47.85	48.61
1633	AMEX	NFRA	Mon, Jul 13, 2020	48.43	48.59	47.89	47.92
1632	AMEX	NFRA	Fri, Jul 10, 2020	47.96	48.34	47.90	48.34
1631	AMEX	NFRA	Thu, Jul 9, 2020	48.28	48.28	47.43	47.90
1630	AMEX	NFRA	Wed, Jul 8, 2020	48.15	48.43	47.99	48.41
1629	AMEX	NFRA	Tue, Jul 7, 2020	48.25	48.49	48.16	48.16
1628	AMEX	NFRA	Mon, Jul 6, 2020	48.90	48.92	48.55	48.64
1627	AMEX	NFRA	Thu, Jul 2, 2020	48.79	48.91	48.28	48.36
1626	AMEX	NFRA	Wed, Jul 1, 2020	47.86	48.23	47.82	48.04
1625	AMEX	NFRA	Tue, Jun 30, 2020	47.50	47.85	47.39	47.80
1624	AMEX	NFRA	Mon, Jun 29, 2020	47.14	47.50	46.99	47.50
1623	AMEX	NFRA	Fri, Jun 26, 2020	47.48	47.48	46.82	46.90
1622	AMEX	NFRA	Thu, Jun 25, 2020	47.27	47.62	47.00	47.58
1621	AMEX	NFRA	Wed, Jun 24, 2020	47.91	47.91	47.06	47.23
1620	AMEX	NFRA	Tue, Jun 23, 2020	48.78	48.79	48.36	48.39
1619	AMEX	NFRA	Mon, Jun 22, 2020	48.04	48.38	47.96	48.29
1618	AMEX	NFRA	Fri, Jun 19, 2020	49.15	49.15	48.13	48.13
1617	AMEX	NFRA	Thu, Jun 18, 2020	48.60	48.82	48.57	48.45
1616	AMEX	NFRA	Wed, Jun 17, 2020	49.25	49.25	48.80	48.84
1615	AMEX	NFRA	Tue, Jun 16, 2020	49.67	49.67	48.62	48.98
1614	AMEX	NFRA	Mon, Jun 15, 2020	47.42	48.82	47.25	48.55
1613	AMEX	NFRA	Fri, Jun 12, 2020	48.88	48.88	47.54	48.24
1612	AMEX	NFRA	Thu, Jun 11, 2020	48.96	49.01	47.57	47.70
1611	AMEX	NFRA	Wed, Jun 10, 2020	50.63	50.70	50.17	50.25
1610	AMEX	NFRA	Tue, Jun 9, 2020	50.56	50.79	50.45	50.63
1609	AMEX	NFRA	Mon, Jun 8, 2020	50.79	51.29	50.76	51.26
1608	AMEX	NFRA	Fri, Jun 5, 2020	50.52	50.91	50.46	50.58
1607	AMEX	NFRA	Thu, Jun 4, 2020	49.84	49.99	49.51	49.68
1606	AMEX	NFRA	Wed, Jun 3, 2020	49.76	50.27	49.76	50.14
1605	AMEX	NFRA	Tue, Jun 2, 2020	49.03	49.32	48.96	49.32
1604	AMEX	NFRA	Mon, Jun 1, 2020	48.29	48.77	48.18	48.70
1603	AMEX	NFRA	Fri, May 29, 2020	47.96	48.24	47.53	48.15
1602	AMEX	NFRA	Thu, May 28, 2020	48.00	48.34	47.88	47.91
1601	AMEX	NFRA	Wed, May 27, 2020	47.55	47.66	47.12	47.63
1600	AMEX	NFRA	Tue, May 26, 2020	47.24	47.31	47.03	47.07
1599	AMEX	NFRA	Fri, May 22, 2020	45.56	45.87	45.39	45.83
1598	AMEX	NFRA	Thu, May 21, 2020	45.97	46.01	45.54	45.71
1597	AMEX	NFRA	Wed, May 20, 2020	45.98	46.29	45.96	46.03
1596	AMEX	NFRA	Tue, May 19, 2020	45.78	45.78	45.35	45.35
1595	AMEX	NFRA	Mon, May 18, 2020	45.51	46.14	45.47	45.95
1594	AMEX	NFRA	Fri, May 15, 2020	44.26	44.45	43.99	44.36
1593	AMEX	NFRA	Thu, May 14, 2020	43.91	44.53	43.47	44.51
1592	AMEX	NFRA	Wed, May 13, 2020	45.12	45.12	44.25	44.51
1591	AMEX	NFRA	Tue, May 12, 2020	45.81	45.83	45.00	45.00
1590	AMEX	NFRA	Mon, May 11, 2020	45.35	45.82	45.29	45.69
1589	AMEX	NFRA	Fri, May 8, 2020	45.37	45.60	45.29	45.59
1588	AMEX	NFRA	Thu, May 7, 2020	44.85	45.06	44.72	44.75
1587	AMEX	NFRA	Wed, May 6, 2020	45.31	45.31	44.50	44.52
1586	AMEX	NFRA	Tue, May 5, 2020	45.25	45.48	45.04	45.09
1585	AMEX	NFRA	Mon, May 4, 2020	44.63	44.91	44.43	44.91
1584	AMEX	NFRA	Fri, May 1, 2020	45.06	45.22	44.73	44.73
1583	AMEX	NFRA	Thu, Apr 30, 2020	46.22	46.22	45.61	45.77
1582	AMEX	NFRA	Wed, Apr 29, 2020	46.89	47.07	46.62	46.84
1581	AMEX	NFRA	Tue, Apr 28, 2020	46.55	46.55	45.96	46.01
1580	AMEX	NFRA	Mon, Apr 27, 2020	45.39	45.95	45.39	45.87
1579	AMEX	NFRA	Fri, Apr 24, 2020	44.93	45.19	44.58	45.08
1578	AMEX	NFRA	Thu, Apr 23, 2020	44.99	45.41	44.63	44.64
1577	AMEX	NFRA	Wed, Apr 22, 2020	44.93	44.99	44.55	44.86
1576	AMEX	NFRA	Tue, Apr 21, 2020	44.24	44.54	43.83	44.01
1575	AMEX	NFRA	Mon, Apr 20, 2020	45.18	45.66	44.88	44.88
1574	AMEX	NFRA	Fri, Apr 17, 2020	45.68	45.85	45.24	45.85
1573	AMEX	NFRA	Thu, Apr 16, 2020	44.97	45.01	44.46	44.78
1572	AMEX	NFRA	Wed, Apr 15, 2020	44.81	45.01	44.56	44.67
1571	AMEX	NFRA	Tue, Apr 14, 2020	45.68	45.99	45.60	45.96
1570	AMEX	NFRA	Mon, Apr 13, 2020	45.45	45.45	44.61	44.92
1569	AMEX	NFRA	Thu, Apr 9, 2020	45.14	45.91	45.09	45.66
1568	AMEX	NFRA	Wed, Apr 8, 2020	43.98	44.69	43.51	44.58
1567	AMEX	NFRA	Tue, Apr 7, 2020	45.07	45.07	43.57	43.64
1566	AMEX	NFRA	Mon, Apr 6, 2020	42.89	43.80	42.64	43.57
1565	AMEX	NFRA	Fri, Apr 3, 2020	41.87	41.98	41.03	41.36
1564	AMEX	NFRA	Thu, Apr 2, 2020	41.04	42.28	41.04	42.20
1563	AMEX	NFRA	Wed, Apr 1, 2020	41.67	41.84	40.80	41.10
1562	AMEX	NFRA	Tue, Mar 31, 2020	43.35	43.70	42.78	43.21
1561	AMEX	NFRA	Mon, Mar 30, 2020	42.81	43.74	42.58	43.74
1560	AMEX	NFRA	Fri, Mar 27, 2020	42.27	43.58	42.23	42.58
1559	AMEX	NFRA	Thu, Mar 26, 2020	41.76	44.07	41.76	43.69
1558	AMEX	NFRA	Wed, Mar 25, 2020	40.66	42.65	40.07	41.30
1557	AMEX	NFRA	Tue, Mar 24, 2020	39.60	40.51	39.06	40.49
1556	AMEX	NFRA	Mon, Mar 23, 2020	38.86	38.88	37.25	37.60
1555	AMEX	NFRA	Fri, Mar 20, 2020	40.88	41.13	38.79	39.00
1554	AMEX	NFRA	Thu, Mar 19, 2020	40.37	41.31	39.58	40.18
1553	AMEX	NFRA	Wed, Mar 18, 2020	39.96	41.25	38.67	40.25
1552	AMEX	NFRA	Tue, Mar 17, 2020	40.69	42.80	40.69	42.46
1551	AMEX	NFRA	Mon, Mar 16, 2020	39.92	41.89	38.72	39.82
1550	AMEX	NFRA	Fri, Mar 13, 2020	44.23	44.69	41.47	44.69
1549	AMEX	NFRA	Thu, Mar 12, 2020	43.28	44.23	41.25	41.35
1548	AMEX	NFRA	Wed, Mar 11, 2020	47.38	47.40	46.01	46.45
1547	AMEX	NFRA	Tue, Mar 10, 2020	48.65	48.71	46.79	48.71
1546	AMEX	NFRA	Mon, Mar 9, 2020	47.99	48.93	46.21	47.32
1545	AMEX	NFRA	Fri, Mar 6, 2020	51.00	51.50	50.62	51.46
1544	AMEX	NFRA	Thu, Mar 5, 2020	52.28	52.79	51.86	52.23
1543	AMEX	NFRA	Wed, Mar 4, 2020	52.35	53.41	52.25	53.35
1542	AMEX	NFRA	Tue, Mar 3, 2020	52.04	52.72	51.22	51.45
1541	AMEX	NFRA	Mon, Mar 2, 2020	50.48	51.96	50.34	51.96
1540	AMEX	NFRA	Fri, Feb 28, 2020	49.89	50.36	49.17	50.36
1539	AMEX	NFRA	Thu, Feb 27, 2020	52.32	52.63	51.15	51.23
1538	AMEX	NFRA	Wed, Feb 26, 2020	53.49	53.71	52.93	52.93
1537	AMEX	NFRA	Tue, Feb 25, 2020	54.46	54.46	53.18	53.26
1536	AMEX	NFRA	Mon, Feb 24, 2020	54.25	54.64	54.25	54.41
1535	AMEX	NFRA	Fri, Feb 21, 2020	55.60	55.83	55.58	55.61
1534	AMEX	NFRA	Thu, Feb 20, 2020	55.69	55.81	55.13	55.70
1533	AMEX	NFRA	Wed, Feb 19, 2020	56.06	56.06	55.96	56.00
1532	AMEX	NFRA	Tue, Feb 18, 2020	55.78	55.91	55.69	55.81
1531	AMEX	NFRA	Fri, Feb 14, 2020	55.84	55.92	55.73	55.89
1530	AMEX	NFRA	Thu, Feb 13, 2020	55.50	55.83	55.50	55.75
1529	AMEX	NFRA	Wed, Feb 12, 2020	55.79	55.88	55.65	55.79
1528	AMEX	NFRA	Tue, Feb 11, 2020	55.68	55.86	55.54	55.66
1527	AMEX	NFRA	Mon, Feb 10, 2020	55.02	55.26	55.02	55.26
1526	AMEX	NFRA	Fri, Feb 7, 2020	55.26	55.31	55.07	55.15
1525	AMEX	NFRA	Thu, Feb 6, 2020	55.36	55.47	55.30	55.45
1524	AMEX	NFRA	Wed, Feb 5, 2020	55.20	55.25	55.01	55.22
1523	AMEX	NFRA	Tue, Feb 4, 2020	54.92	55.02	54.77	54.84
1522	AMEX	NFRA	Mon, Feb 3, 2020	54.50	54.59	54.34	54.37
1521	AMEX	NFRA	Fri, Jan 31, 2020	54.59	54.63	54.18	54.33
1520	AMEX	NFRA	Thu, Jan 30, 2020	54.39	55.00	54.39	54.98
1519	AMEX	NFRA	Wed, Jan 29, 2020	55.01	55.02	54.76	54.76
1518	AMEX	NFRA	Tue, Jan 28, 2020	54.75	55.02	54.71	54.98
1517	AMEX	NFRA	Mon, Jan 27, 2020	54.33	54.69	54.33	54.43
1516	AMEX	NFRA	Fri, Jan 24, 2020	55.42	55.42	55.00	55.14
1515	AMEX	NFRA	Thu, Jan 23, 2020	54.98	55.28	54.89	55.28
1514	AMEX	NFRA	Wed, Jan 22, 2020	55.23	55.26	55.08	55.13
1513	AMEX	NFRA	Tue, Jan 21, 2020	55.02	55.13	54.92	55.01
1512	AMEX	NFRA	Fri, Jan 17, 2020	54.96	55.19	54.96	55.18
1511	AMEX	NFRA	Thu, Jan 16, 2020	54.74	54.96	54.72	54.96
1510	AMEX	NFRA	Wed, Jan 15, 2020	54.45	54.66	54.45	54.54
1509	AMEX	NFRA	Tue, Jan 14, 2020	54.24	54.41	54.24	54.33
1508	AMEX	NFRA	Mon, Jan 13, 2020	53.96	54.26	53.92	54.26
1507	AMEX	NFRA	Fri, Jan 10, 2020	54.00	54.06	53.85	53.88
1506	AMEX	NFRA	Thu, Jan 9, 2020	53.88	53.92	53.79	53.92
1505	AMEX	NFRA	Wed, Jan 8, 2020	53.63	53.91	53.61	53.76
1504	AMEX	NFRA	Tue, Jan 7, 2020	53.65	53.66	53.48	53.51
1503	AMEX	NFRA	Mon, Jan 6, 2020	53.47	53.73	53.47	53.73
1502	AMEX	NFRA	Fri, Jan 3, 2020	53.44	53.83	53.44	53.71
1501	AMEX	NFRA	Thu, Jan 2, 2020	54.11	54.11	53.78	53.98
1500	AMEX	NFRA	Tue, Dec 31, 2019	53.63	53.88	53.58	53.88
1499	AMEX	NFRA	Mon, Dec 30, 2019	54.05	54.05	53.69	53.69
1498	AMEX	NFRA	Fri, Dec 27, 2019	54.00	54.04	53.94	53.98
1497	AMEX	NFRA	Thu, Dec 26, 2019	53.75	53.88	53.75	53.88
1496	AMEX	NFRA	Tue, Dec 24, 2019	53.64	53.70	53.55	53.70
1495	AMEX	NFRA	Mon, Dec 23, 2019	53.78	53.78	53.62	53.62
1494	AMEX	NFRA	Fri, Dec 20, 2019	53.62	53.83	53.62	53.76
1493	AMEX	NFRA	Thu, Dec 19, 2019	53.66	53.80	53.63	53.45
1492	AMEX	NFRA	Wed, Dec 18, 2019	53.59	53.71	53.56	53.67
1491	AMEX	NFRA	Tue, Dec 17, 2019	53.63	53.73	53.55	53.55
1490	AMEX	NFRA	Mon, Dec 16, 2019	53.52	53.65	53.47	53.56
1489	AMEX	NFRA	Fri, Dec 13, 2019	53.01	53.17	52.97	53.12
1488	AMEX	NFRA	Thu, Dec 12, 2019	52.82	53.10	52.73	52.92
1487	AMEX	NFRA	Wed, Dec 11, 2019	52.70	52.87	52.64	52.86
1486	AMEX	NFRA	Tue, Dec 10, 2019	52.46	52.57	52.40	52.47
1485	AMEX	NFRA	Mon, Dec 9, 2019	52.61	52.69	52.52	52.53
1484	AMEX	NFRA	Fri, Dec 6, 2019	52.62	52.72	52.62	52.67
1483	AMEX	NFRA	Thu, Dec 5, 2019	52.38	52.44	52.23	52.39
1482	AMEX	NFRA	Wed, Dec 4, 2019	52.19	52.40	52.16	52.34
1481	AMEX	NFRA	Tue, Dec 3, 2019	51.66	51.96	51.65	51.92
1480	AMEX	NFRA	Mon, Dec 2, 2019	52.36	52.36	51.98	51.98
1479	AMEX	NFRA	Fri, Nov 29, 2019	52.64	52.65	52.51	52.51
1478	AMEX	NFRA	Wed, Nov 27, 2019	52.70	52.84	52.70	52.79
1477	AMEX	NFRA	Tue, Nov 26, 2019	52.51	52.69	52.49	52.67
1476	AMEX	NFRA	Mon, Nov 25, 2019	52.62	52.67	52.52	52.53
1475	AMEX	NFRA	Fri, Nov 22, 2019	52.55	52.55	52.36	52.43
1474	AMEX	NFRA	Thu, Nov 21, 2019	52.48	52.48	52.29	52.44
1473	AMEX	NFRA	Wed, Nov 20, 2019	52.50	52.68	52.33	52.48
1472	AMEX	NFRA	Tue, Nov 19, 2019	53.03	53.03	52.71	52.79
1471	AMEX	NFRA	Mon, Nov 18, 2019	52.87	53.02	52.83	52.93
1470	AMEX	NFRA	Fri, Nov 15, 2019	52.72	52.77	52.61	52.77
1469	AMEX	NFRA	Thu, Nov 14, 2019	52.49	52.60	52.40	52.57
1468	AMEX	NFRA	Wed, Nov 13, 2019	52.26	52.62	52.26	52.54
1467	AMEX	NFRA	Tue, Nov 12, 2019	52.56	52.58	52.39	52.44
1466	AMEX	NFRA	Mon, Nov 11, 2019	52.38	52.55	52.38	52.48
1465	AMEX	NFRA	Fri, Nov 8, 2019	52.49	52.56	52.45	52.50
1464	AMEX	NFRA	Thu, Nov 7, 2019	52.85	52.85	52.54	52.56
1463	AMEX	NFRA	Wed, Nov 6, 2019	52.66	52.76	52.61	52.67
1462	AMEX	NFRA	Tue, Nov 5, 2019	52.88	52.88	52.67	52.78
1461	AMEX	NFRA	Mon, Nov 4, 2019	53.24	53.24	52.84	52.89
1460	AMEX	NFRA	Fri, Nov 1, 2019	52.99	53.01	52.90	53.01
1459	AMEX	NFRA	Thu, Oct 31, 2019	52.62	52.62	52.35	52.58
1458	AMEX	NFRA	Wed, Oct 30, 2019	52.39	52.65	52.28	52.61
1457	AMEX	NFRA	Tue, Oct 29, 2019	52.26	52.47	52.25	52.39
1456	AMEX	NFRA	Mon, Oct 28, 2019	52.65	52.67	52.50	52.55
1455	AMEX	NFRA	Fri, Oct 25, 2019	52.50	52.61	52.42	52.47
1454	AMEX	NFRA	Thu, Oct 24, 2019	52.93	52.93	52.52	52.62
1453	AMEX	NFRA	Wed, Oct 23, 2019	52.66	52.71	52.57	52.70
1452	AMEX	NFRA	Tue, Oct 22, 2019	52.66	52.87	52.60	52.66
1451	AMEX	NFRA	Mon, Oct 21, 2019	52.57	52.61	52.50	52.60
1450	AMEX	NFRA	Fri, Oct 18, 2019	52.27	52.46	52.17	52.36
1449	AMEX	NFRA	Thu, Oct 17, 2019	52.25	52.31	52.14	52.26
1448	AMEX	NFRA	Wed, Oct 16, 2019	52.00	52.15	51.97	52.15
1447	AMEX	NFRA	Tue, Oct 15, 2019	51.84	52.15	51.84	52.06
1446	AMEX	NFRA	Mon, Oct 14, 2019	51.80	51.83	51.69	51.72
1445	AMEX	NFRA	Fri, Oct 11, 2019	52.03	52.18	51.93	51.93
1444	AMEX	NFRA	Thu, Oct 10, 2019	51.23	51.55	51.19	51.47
1443	AMEX	NFRA	Wed, Oct 9, 2019	51.26	51.36	51.14	51.23
1442	AMEX	NFRA	Tue, Oct 8, 2019	51.11	51.21	50.84	50.84
1441	AMEX	NFRA	Mon, Oct 7, 2019	51.37	51.54	51.31	51.35
1440	AMEX	NFRA	Fri, Oct 4, 2019	51.04	51.43	51.04	51.38
1439	AMEX	NFRA	Thu, Oct 3, 2019	50.53	50.87	50.43	50.86
1438	AMEX	NFRA	Wed, Oct 2, 2019	50.96	50.96	50.45	50.59
1437	AMEX	NFRA	Tue, Oct 1, 2019	51.67	51.67	51.20	51.20
1436	AMEX	NFRA	Mon, Sep 30, 2019	51.65	51.82	51.64	51.74
1435	AMEX	NFRA	Fri, Sep 27, 2019	51.75	51.84	51.41	51.53
1434	AMEX	NFRA	Thu, Sep 26, 2019	51.84	51.91	51.71	51.83
1433	AMEX	NFRA	Wed, Sep 25, 2019	51.77	51.80	51.62	51.71
1432	AMEX	NFRA	Tue, Sep 24, 2019	52.06	52.15	51.79	51.85
1431	AMEX	NFRA	Mon, Sep 23, 2019	51.70	51.86	51.68	51.74
1430	AMEX	NFRA	Fri, Sep 20, 2019	51.99	52.00	51.77	51.82
1429	AMEX	NFRA	Thu, Sep 19, 2019	52.17	52.33	52.12	51.81
1428	AMEX	NFRA	Wed, Sep 18, 2019	51.95	52.04	51.80	52.04
1427	AMEX	NFRA	Tue, Sep 17, 2019	51.72	51.97	51.72	51.94
1426	AMEX	NFRA	Mon, Sep 16, 2019	51.81	51.82	51.66	51.77
1425	AMEX	NFRA	Fri, Sep 13, 2019	52.14	52.19	51.94	52.01
1424	AMEX	NFRA	Thu, Sep 12, 2019	51.99	52.12	51.87	52.04
1423	AMEX	NFRA	Wed, Sep 11, 2019	51.65	51.79	51.60	51.75
1422	AMEX	NFRA	Tue, Sep 10, 2019	51.45	51.65	51.39	51.61
1421	AMEX	NFRA	Mon, Sep 9, 2019	51.86	51.86	51.55	51.60
1420	AMEX	NFRA	Fri, Sep 6, 2019	51.77	51.80	51.69	51.74
1419	AMEX	NFRA	Thu, Sep 5, 2019	51.97	51.97	51.72	51.78
1418	AMEX	NFRA	Wed, Sep 4, 2019	51.51	51.68	51.50	51.68
1417	AMEX	NFRA	Tue, Sep 3, 2019	50.73	51.12	50.73	51.09
1416	AMEX	NFRA	Fri, Aug 30, 2019	51.33	51.33	51.00	51.08
1415	AMEX	NFRA	Thu, Aug 29, 2019	51.06	51.15	50.86	51.13
1414	AMEX	NFRA	Wed, Aug 28, 2019	50.43	50.72	50.41	50.63
1413	AMEX	NFRA	Tue, Aug 27, 2019	50.72	50.72	50.43	50.48
1412	AMEX	NFRA	Mon, Aug 26, 2019	50.33	50.46	50.16	50.45
1411	AMEX	NFRA	Fri, Aug 23, 2019	50.45	50.75	49.80	49.85
1410	AMEX	NFRA	Thu, Aug 22, 2019	50.83	50.83	50.47	50.68
1409	AMEX	NFRA	Wed, Aug 21, 2019	50.81	50.81	50.66	50.74
1408	AMEX	NFRA	Tue, Aug 20, 2019	50.71	50.73	50.52	50.57
1407	AMEX	NFRA	Mon, Aug 19, 2019	50.83	50.89	50.76	50.81
1406	AMEX	NFRA	Fri, Aug 16, 2019	50.20	50.53	50.13	50.49
1405	AMEX	NFRA	Thu, Aug 15, 2019	49.72	49.96	49.56	49.89
1404	AMEX	NFRA	Wed, Aug 14, 2019	49.92	50.06	49.50	49.52
1403	AMEX	NFRA	Tue, Aug 13, 2019	50.15	50.77	50.15	50.69
1402	AMEX	NFRA	Mon, Aug 12, 2019	50.23	50.38	50.06	50.20
1401	AMEX	NFRA	Fri, Aug 9, 2019	50.51	50.70	50.31	50.54
1400	AMEX	NFRA	Thu, Aug 8, 2019	50.26	50.65	50.18	50.54
1399	AMEX	NFRA	Wed, Aug 7, 2019	49.56	50.17	49.44	50.13
1398	AMEX	NFRA	Tue, Aug 6, 2019	49.73	49.90	49.47	49.85
1397	AMEX	NFRA	Mon, Aug 5, 2019	49.90	49.90	49.21	49.38
1396	AMEX	NFRA	Fri, Aug 2, 2019	50.48	50.56	50.32	50.47
1395	AMEX	NFRA	Thu, Aug 1, 2019	50.66	51.07	50.39	50.45
1394	AMEX	NFRA	Wed, Jul 31, 2019	50.88	51.00	50.42	50.64
1393	AMEX	NFRA	Tue, Jul 30, 2019	50.91	51.00	50.87	50.94
1392	AMEX	NFRA	Mon, Jul 29, 2019	51.25	51.34	51.24	51.25
1391	AMEX	NFRA	Fri, Jul 26, 2019	50.97	51.17	50.97	51.11
1390	AMEX	NFRA	Thu, Jul 25, 2019	51.09	51.14	50.87	50.89
1389	AMEX	NFRA	Wed, Jul 24, 2019	51.02	51.22	51.02	51.14
1388	AMEX	NFRA	Tue, Jul 23, 2019	51.15	51.15	50.88	51.00
1387	AMEX	NFRA	Mon, Jul 22, 2019	51.11	51.11	50.94	50.96
1386	AMEX	NFRA	Fri, Jul 19, 2019	51.52	51.52	51.13	51.13
1385	AMEX	NFRA	Thu, Jul 18, 2019	51.26	51.53	51.12	51.53
1384	AMEX	NFRA	Wed, Jul 17, 2019	51.56	51.61	51.28	51.29
1383	AMEX	NFRA	Tue, Jul 16, 2019	51.64	51.70	51.51	51.51
1382	AMEX	NFRA	Mon, Jul 15, 2019	51.81	51.83	51.72	51.77
1381	AMEX	NFRA	Fri, Jul 12, 2019	51.79	51.82	51.63	51.75
1380	AMEX	NFRA	Thu, Jul 11, 2019	51.80	51.83	51.62	51.73
1379	AMEX	NFRA	Wed, Jul 10, 2019	51.75	51.76	51.60	51.68
1378	AMEX	NFRA	Tue, Jul 9, 2019	51.22	51.45	51.22	51.45
1377	AMEX	NFRA	Mon, Jul 8, 2019	51.45	51.50	51.37	51.42
1376	AMEX	NFRA	Fri, Jul 5, 2019	51.54	51.74	51.41	51.69
1375	AMEX	NFRA	Wed, Jul 3, 2019	51.72	51.92	51.72	51.89
1374	AMEX	NFRA	Tue, Jul 2, 2019	51.11	51.44	51.11	51.39
1373	AMEX	NFRA	Mon, Jul 1, 2019	51.28	51.28	50.88	51.02
1372	AMEX	NFRA	Fri, Jun 28, 2019	50.83	51.00	50.78	51.00
1371	AMEX	NFRA	Thu, Jun 27, 2019	50.69	50.78	50.61	50.71
1370	AMEX	NFRA	Wed, Jun 26, 2019	50.79	50.81	50.59	50.61
1369	AMEX	NFRA	Tue, Jun 25, 2019	51.29	51.29	50.86	50.88
1368	AMEX	NFRA	Mon, Jun 24, 2019	51.36	51.41	51.25	51.26
1367	AMEX	NFRA	Fri, Jun 21, 2019	51.29	51.43	51.20	51.32
1366	AMEX	NFRA	Thu, Jun 20, 2019	51.87	51.90	51.61	51.41
1365	AMEX	NFRA	Wed, Jun 19, 2019	51.12	51.47	51.11	51.33
1364	AMEX	NFRA	Tue, Jun 18, 2019	51.16	51.23	51.10	51.18
1363	AMEX	NFRA	Mon, Jun 17, 2019	50.81	50.82	50.72	50.76
1362	AMEX	NFRA	Fri, Jun 14, 2019	50.76	50.90	50.66	50.80
1361	AMEX	NFRA	Thu, Jun 13, 2019	50.87	50.87	50.63	50.79
1360	AMEX	NFRA	Wed, Jun 12, 2019	50.70	50.87	50.68	50.69
1359	AMEX	NFRA	Tue, Jun 11, 2019	51.02	51.02	50.69	50.78
1358	AMEX	NFRA	Mon, Jun 10, 2019	51.09	51.09	50.70	50.70
1357	AMEX	NFRA	Fri, Jun 7, 2019	50.95	51.16	50.93	50.93
1356	AMEX	NFRA	Thu, Jun 6, 2019	50.52	50.70	50.47	50.61
1355	AMEX	NFRA	Wed, Jun 5, 2019	50.13	50.36	50.12	50.32
1354	AMEX	NFRA	Tue, Jun 4, 2019	49.88	50.02	49.69	50.02
1353	AMEX	NFRA	Mon, Jun 3, 2019	49.49	49.63	49.34	49.61
1352	AMEX	NFRA	Fri, May 31, 2019	49.16	49.31	48.95	49.27
1351	AMEX	NFRA	Thu, May 30, 2019	49.50	49.55	49.36	49.45
1350	AMEX	NFRA	Wed, May 29, 2019	49.65	49.65	49.31	49.45
1349	AMEX	NFRA	Tue, May 28, 2019	50.22	50.32	49.70	49.70
1348	AMEX	NFRA	Fri, May 24, 2019	50.21	50.22	49.99	50.14
1347	AMEX	NFRA	Thu, May 23, 2019	49.71	49.86	49.60	49.77
1346	AMEX	NFRA	Wed, May 22, 2019	50.02	50.16	49.97	50.00
1345	AMEX	NFRA	Tue, May 21, 2019	50.13	50.28	50.08	50.18
1344	AMEX	NFRA	Mon, May 20, 2019	49.98	50.05	49.81	49.85
1343	AMEX	NFRA	Fri, May 17, 2019	49.66	50.07	49.66	49.87
1342	AMEX	NFRA	Thu, May 16, 2019	49.76	50.07	49.76	49.93
1341	AMEX	NFRA	Wed, May 15, 2019	49.24	49.66	49.24	49.58
1340	AMEX	NFRA	Tue, May 14, 2019	49.35	49.66	49.35	49.45
1339	AMEX	NFRA	Mon, May 13, 2019	49.04	49.21	49.00	49.12
1338	AMEX	NFRA	Fri, May 10, 2019	49.25	49.72	49.01	49.66
1337	AMEX	NFRA	Thu, May 9, 2019	49.02	49.43	48.87	49.30
1336	AMEX	NFRA	Wed, May 8, 2019	49.38	49.51	49.32	49.33
1335	AMEX	NFRA	Tue, May 7, 2019	49.58	49.62	49.28	49.50
1334	AMEX	NFRA	Mon, May 6, 2019	49.55	50.01	49.55	49.96
1333	AMEX	NFRA	Fri, May 3, 2019	49.95	50.25	49.95	50.25
1332	AMEX	NFRA	Thu, May 2, 2019	49.93	49.93	49.64	49.80
1331	AMEX	NFRA	Wed, May 1, 2019	50.28	50.40	49.85	49.85
1330	AMEX	NFRA	Tue, Apr 30, 2019	50.05	50.29	49.92	50.25
1329	AMEX	NFRA	Mon, Apr 29, 2019	50.01	50.09	49.93	50.03
1328	AMEX	NFRA	Fri, Apr 26, 2019	49.88	50.05	49.88	50.01
1327	AMEX	NFRA	Thu, Apr 25, 2019	49.66	49.87	49.62	49.80
1326	AMEX	NFRA	Wed, Apr 24, 2019	49.65	49.79	49.54	49.66
1325	AMEX	NFRA	Tue, Apr 23, 2019	49.82	49.91	49.73	49.91
1324	AMEX	NFRA	Mon, Apr 22, 2019	49.70	49.82	49.70	49.79
1323	AMEX	NFRA	Thu, Apr 18, 2019	49.73	49.90	49.68	49.82
1322	AMEX	NFRA	Wed, Apr 17, 2019	49.89	49.89	49.73	49.74
1321	AMEX	NFRA	Tue, Apr 16, 2019	50.02	50.02	49.76	49.80
1320	AMEX	NFRA	Mon, Apr 15, 2019	50.01	50.01	49.84	49.94
1319	AMEX	NFRA	Fri, Apr 12, 2019	49.92	49.92	49.77	49.90
1318	AMEX	NFRA	Thu, Apr 11, 2019	49.67	49.72	49.59	49.67
1317	AMEX	NFRA	Wed, Apr 10, 2019	49.68	49.77	49.66	49.69
1316	AMEX	NFRA	Tue, Apr 9, 2019	49.58	49.59	49.47	49.52
1315	AMEX	NFRA	Mon, Apr 8, 2019	49.72	49.77	49.59	49.77
1314	AMEX	NFRA	Fri, Apr 5, 2019	49.51	49.71	49.51	49.71
1313	AMEX	NFRA	Thu, Apr 4, 2019	49.57	49.63	49.49	49.60
1312	AMEX	NFRA	Wed, Apr 3, 2019	49.77	49.82	49.61	49.72
1311	AMEX	NFRA	Tue, Apr 2, 2019	49.60	49.60	49.43	49.55
1310	AMEX	NFRA	Mon, Apr 1, 2019	49.71	49.72	49.52	49.71
1309	AMEX	NFRA	Fri, Mar 29, 2019	49.52	49.52	49.33	49.49
1308	AMEX	NFRA	Thu, Mar 28, 2019	49.44	49.46	49.12	49.31
1307	AMEX	NFRA	Wed, Mar 27, 2019	49.53	49.64	49.32	49.54
1306	AMEX	NFRA	Tue, Mar 26, 2019	49.58	49.65	49.42	49.58
1305	AMEX	NFRA	Mon, Mar 25, 2019	49.16	49.23	49.04	49.22
1304	AMEX	NFRA	Fri, Mar 22, 2019	49.27	49.36	49.11	49.16
1303	AMEX	NFRA	Thu, Mar 21, 2019	49.10	49.56	49.10	49.53
1302	AMEX	NFRA	Wed, Mar 20, 2019	49.19	49.52	49.04	49.32
1301	AMEX	NFRA	Tue, Mar 19, 2019	49.65	49.65	49.14	49.22
1300	AMEX	NFRA	Mon, Mar 18, 2019	49.31	49.48	49.25	49.48
1299	AMEX	NFRA	Fri, Mar 15, 2019	49.14	49.36	49.13	49.22
1298	AMEX	NFRA	Thu, Mar 14, 2019	49.09	49.25	49.05	48.99
1297	AMEX	NFRA	Wed, Mar 13, 2019	49.08	49.24	49.06	49.16
1296	AMEX	NFRA	Tue, Mar 12, 2019	48.91	49.06	48.89	48.93
1295	AMEX	NFRA	Mon, Mar 11, 2019	48.42	48.88	48.42	48.88
1294	AMEX	NFRA	Fri, Mar 8, 2019	48.17	48.33	48.01	48.33
1293	AMEX	NFRA	Thu, Mar 7, 2019	48.31	48.42	48.17	48.25
1292	AMEX	NFRA	Wed, Mar 6, 2019	48.31	48.33	48.14	48.14
1291	AMEX	NFRA	Tue, Mar 5, 2019	48.32	48.41	48.30	48.31
1290	AMEX	NFRA	Mon, Mar 4, 2019	48.45	48.46	48.04	48.27
1289	AMEX	NFRA	Fri, Mar 1, 2019	48.68	48.69	48.42	48.60
1288	AMEX	NFRA	Thu, Feb 28, 2019	48.50	48.67	48.50	48.56
1287	AMEX	NFRA	Wed, Feb 27, 2019	48.60	48.63	48.47	48.54
1286	AMEX	NFRA	Tue, Feb 26, 2019	48.63	48.80	48.61	48.72
1285	AMEX	NFRA	Mon, Feb 25, 2019	48.82	48.82	48.57	48.59
1284	AMEX	NFRA	Fri, Feb 22, 2019	48.58	48.73	48.56	48.56
1283	AMEX	NFRA	Thu, Feb 21, 2019	48.28	48.45	48.21	48.40
1282	AMEX	NFRA	Wed, Feb 20, 2019	48.21	48.47	48.21	48.37
1281	AMEX	NFRA	Tue, Feb 19, 2019	47.73	48.22	47.73	48.10
1280	AMEX	NFRA	Fri, Feb 15, 2019	47.68	47.90	47.66	47.90
1279	AMEX	NFRA	Thu, Feb 14, 2019	47.09	47.47	47.09	47.30
1278	AMEX	NFRA	Wed, Feb 13, 2019	47.31	47.36	47.19	47.20
1277	AMEX	NFRA	Tue, Feb 12, 2019	47.35	47.39	47.15	47.28
1276	AMEX	NFRA	Mon, Feb 11, 2019	47.07	47.18	46.90	46.98
1275	AMEX	NFRA	Fri, Feb 8, 2019	46.93	47.10	46.79	47.08
1274	AMEX	NFRA	Thu, Feb 7, 2019	46.96	47.11	46.82	47.11
1273	AMEX	NFRA	Wed, Feb 6, 2019	47.33	47.33	47.14	47.19
1272	AMEX	NFRA	Tue, Feb 5, 2019	47.27	47.42	47.21	47.42
1271	AMEX	NFRA	Mon, Feb 4, 2019	47.05	47.17	46.92	47.17
1270	AMEX	NFRA	Fri, Feb 1, 2019	47.17	47.27	47.06	47.14
1269	AMEX	NFRA	Thu, Jan 31, 2019	46.87	47.27	46.84	47.24
1268	AMEX	NFRA	Wed, Jan 30, 2019	46.66	46.94	46.43	46.75
1267	AMEX	NFRA	Tue, Jan 29, 2019	46.57	46.73	46.51	46.51
1266	AMEX	NFRA	Mon, Jan 28, 2019	46.18	46.40	46.13	46.37
1265	AMEX	NFRA	Fri, Jan 25, 2019	46.62	46.71	46.53	46.57
1264	AMEX	NFRA	Thu, Jan 24, 2019	46.34	46.42	46.14	46.37
1263	AMEX	NFRA	Wed, Jan 23, 2019	46.33	46.43	46.06	46.29
1262	AMEX	NFRA	Tue, Jan 22, 2019	46.12	46.21	45.78	45.93
1261	AMEX	NFRA	Fri, Jan 18, 2019	46.41	46.50	46.32	46.44
1260	AMEX	NFRA	Thu, Jan 17, 2019	45.77	46.21	45.77	46.14
1259	AMEX	NFRA	Wed, Jan 16, 2019	45.95	46.00	45.89	45.92
1258	AMEX	NFRA	Tue, Jan 15, 2019	45.69	45.90	45.69	45.87
1257	AMEX	NFRA	Mon, Jan 14, 2019	45.57	45.80	45.57	45.69
1256	AMEX	NFRA	Fri, Jan 11, 2019	45.66	45.86	45.66	45.80
1255	AMEX	NFRA	Thu, Jan 10, 2019	45.54	45.99	45.53	45.96
1254	AMEX	NFRA	Wed, Jan 9, 2019	45.51	45.56	45.35	45.46
1253	AMEX	NFRA	Tue, Jan 8, 2019	45.29	45.51	45.23	45.43
1252	AMEX	NFRA	Mon, Jan 7, 2019	44.82	45.20	44.69	45.04
1251	AMEX	NFRA	Fri, Jan 4, 2019	44.21	44.86	44.21	44.86
1250	AMEX	NFRA	Thu, Jan 3, 2019	43.82	44.02	43.58	43.74
1249	AMEX	NFRA	Wed, Jan 2, 2019	43.14	43.82	43.14	43.78
1248	AMEX	NFRA	Mon, Dec 31, 2018	43.62	43.73	43.31	43.69
1247	AMEX	NFRA	Fri, Dec 28, 2018	43.65	43.77	43.31	43.45
1246	AMEX	NFRA	Thu, Dec 27, 2018	42.64	43.37	42.33	43.37
1245	AMEX	NFRA	Wed, Dec 26, 2018	42.50	43.21	41.93	43.18
1244	AMEX	NFRA	Mon, Dec 24, 2018	42.98	42.98	42.10	42.10
1243	AMEX	NFRA	Fri, Dec 21, 2018	43.63	44.04	43.03	43.21
1242	AMEX	NFRA	Thu, Dec 20, 2018	44.50	44.64	43.81	43.83
1241	AMEX	NFRA	Wed, Dec 19, 2018	44.93	45.34	44.45	44.58
1240	AMEX	NFRA	Tue, Dec 18, 2018	45.11	45.11	44.59	44.77
1239	AMEX	NFRA	Mon, Dec 17, 2018	45.60	45.60	44.78	44.99
1238	AMEX	NFRA	Fri, Dec 14, 2018	45.57	45.75	45.44	45.48
1237	AMEX	NFRA	Thu, Dec 13, 2018	45.99	46.13	45.80	45.98
1236	AMEX	NFRA	Wed, Dec 12, 2018	46.10	46.23	45.88	45.88
1235	AMEX	NFRA	Tue, Dec 11, 2018	46.03	46.11	45.51	45.65
1234	AMEX	NFRA	Mon, Dec 10, 2018	45.60	45.69	44.89	45.60
1233	AMEX	NFRA	Fri, Dec 7, 2018	46.15	46.34	45.72	45.76
1232	AMEX	NFRA	Thu, Dec 6, 2018	45.85	46.14	45.28	46.14
1231	AMEX	NFRA	Tue, Dec 4, 2018	46.88	46.95	46.05	46.05
1230	AMEX	NFRA	Mon, Dec 3, 2018	47.15	47.15	46.78	46.94
1229	AMEX	NFRA	Fri, Nov 30, 2018	46.46	46.82	46.46	46.74
1228	AMEX	NFRA	Thu, Nov 29, 2018	46.41	46.67	46.37	46.53
1227	AMEX	NFRA	Wed, Nov 28, 2018	46.18	46.70	46.02	46.64
1226	AMEX	NFRA	Tue, Nov 27, 2018	45.84	46.19	45.84	46.13
1225	AMEX	NFRA	Mon, Nov 26, 2018	45.95	46.01	45.80	45.96
1224	AMEX	NFRA	Fri, Nov 23, 2018	45.47	45.53	45.39	45.43
1223	AMEX	NFRA	Wed, Nov 21, 2018	45.62	45.80	45.58	45.64
1222	AMEX	NFRA	Tue, Nov 20, 2018	45.87	45.94	45.30	45.30
1221	AMEX	NFRA	Mon, Nov 19, 2018	46.14	46.23	45.94	46.10
1220	AMEX	NFRA	Fri, Nov 16, 2018	45.79	46.17	45.79	46.08
1219	AMEX	NFRA	Thu, Nov 15, 2018	45.45	45.87	45.35	45.81
1218	AMEX	NFRA	Wed, Nov 14, 2018	45.94	45.95	45.50	45.70
1217	AMEX	NFRA	Tue, Nov 13, 2018	45.68	45.81	45.52	45.58
1216	AMEX	NFRA	Mon, Nov 12, 2018	45.74	45.87	45.45	45.45
1215	AMEX	NFRA	Fri, Nov 9, 2018	45.85	45.94	45.64	45.83
1214	AMEX	NFRA	Thu, Nov 8, 2018	46.11	46.14	45.88	45.91
1213	AMEX	NFRA	Wed, Nov 7, 2018	46.04	46.25	45.78	46.25
1212	AMEX	NFRA	Tue, Nov 6, 2018	45.41	45.64	45.41	45.64
1211	AMEX	NFRA	Mon, Nov 5, 2018	45.13	45.46	45.13	45.40
1210	AMEX	NFRA	Fri, Nov 2, 2018	45.22	45.23	44.68	44.93
1209	AMEX	NFRA	Thu, Nov 1, 2018	45.17	45.18	45.02	45.12
1208	AMEX	NFRA	Wed, Oct 31, 2018	45.11	45.13	44.91	44.91
1207	AMEX	NFRA	Tue, Oct 30, 2018	44.40	44.97	44.40	44.97
1206	AMEX	NFRA	Mon, Oct 29, 2018	44.58	44.85	44.01	44.28
1205	AMEX	NFRA	Fri, Oct 26, 2018	44.08	44.53	43.86	44.04
1204	AMEX	NFRA	Thu, Oct 25, 2018	44.83	44.88	44.62	44.73
1203	AMEX	NFRA	Wed, Oct 24, 2018	45.11	45.19	44.52	44.52
1202	AMEX	NFRA	Tue, Oct 23, 2018	45.03	45.36	44.81	45.23
1201	AMEX	NFRA	Mon, Oct 22, 2018	45.71	45.71	45.42	45.42
1200	AMEX	NFRA	Fri, Oct 19, 2018	45.50	45.98	45.50	45.75
1199	AMEX	NFRA	Thu, Oct 18, 2018	45.53	45.74	45.16	45.32
1198	AMEX	NFRA	Wed, Oct 17, 2018	45.78	45.80	45.47	45.63
1197	AMEX	NFRA	Tue, Oct 16, 2018	45.51	45.91	45.49	45.83
1196	AMEX	NFRA	Mon, Oct 15, 2018	44.94	45.35	44.94	45.11
1195	AMEX	NFRA	Fri, Oct 12, 2018	45.29	45.29	44.69	45.10
1194	AMEX	NFRA	Thu, Oct 11, 2018	45.68	45.74	44.91	45.05
1193	AMEX	NFRA	Wed, Oct 10, 2018	46.63	46.63	45.69	45.69
1192	AMEX	NFRA	Tue, Oct 9, 2018	46.35	46.72	46.35	46.63
1191	AMEX	NFRA	Mon, Oct 8, 2018	46.28	46.55	46.28	46.55
1190	AMEX	NFRA	Fri, Oct 5, 2018	46.47	46.61	46.34	46.49
1189	AMEX	NFRA	Thu, Oct 4, 2018	46.39	46.40	46.16	46.40
1188	AMEX	NFRA	Wed, Oct 3, 2018	46.86	46.90	46.51	46.53
1187	AMEX	NFRA	Tue, Oct 2, 2018	46.57	46.75	46.57	46.68
1186	AMEX	NFRA	Mon, Oct 1, 2018	46.83	46.85	46.65	46.74
1185	AMEX	NFRA	Fri, Sep 28, 2018	46.48	46.66	46.48	46.63
1184	AMEX	NFRA	Thu, Sep 27, 2018	46.57	46.86	46.57	46.64
1183	AMEX	NFRA	Wed, Sep 26, 2018	46.78	46.97	46.69	46.69
1182	AMEX	NFRA	Tue, Sep 25, 2018	46.95	46.95	46.74	46.75
1181	AMEX	NFRA	Mon, Sep 24, 2018	47.23	47.23	46.84	46.87
1180	AMEX	NFRA	Fri, Sep 21, 2018	47.59	47.77	47.59	47.33
1179	AMEX	NFRA	Thu, Sep 20, 2018	47.57	47.63	47.40	47.58
1178	AMEX	NFRA	Wed, Sep 19, 2018	47.59	47.59	47.31	47.34
1177	AMEX	NFRA	Tue, Sep 18, 2018	47.55	47.78	47.55	47.71
1176	AMEX	NFRA	Mon, Sep 17, 2018	47.31	47.47	47.24	47.27
1175	AMEX	NFRA	Fri, Sep 14, 2018	47.19	47.19	47.00	47.12
1174	AMEX	NFRA	Thu, Sep 13, 2018	47.35	47.40	47.21	47.30
1173	AMEX	NFRA	Wed, Sep 12, 2018	46.89	47.09	46.89	47.07
1172	AMEX	NFRA	Tue, Sep 11, 2018	46.55	46.91	46.55	46.83
1171	AMEX	NFRA	Mon, Sep 10, 2018	46.79	46.91	46.70	46.73
1170	AMEX	NFRA	Fri, Sep 7, 2018	46.48	46.63	46.44	46.47
1169	AMEX	NFRA	Thu, Sep 6, 2018	46.64	46.79	46.56	46.74
1168	AMEX	NFRA	Wed, Sep 5, 2018	46.47	46.62	46.45	46.62
1167	AMEX	NFRA	Tue, Sep 4, 2018	46.60	46.69	46.55	46.61
1166	AMEX	NFRA	Fri, Aug 31, 2018	46.95	47.12	46.76	46.86
1165	AMEX	NFRA	Thu, Aug 30, 2018	47.16	47.16	46.94	47.09
1164	AMEX	NFRA	Wed, Aug 29, 2018	47.27	47.46	47.26	47.35
1163	AMEX	NFRA	Tue, Aug 28, 2018	47.50	47.52	47.27	47.28
1162	AMEX	NFRA	Mon, Aug 27, 2018	47.39	47.50	47.38	47.45
1161	AMEX	NFRA	Fri, Aug 24, 2018	47.07	47.22	47.06	47.21
1160	AMEX	NFRA	Thu, Aug 23, 2018	47.04	47.08	46.87	46.89
1159	AMEX	NFRA	Wed, Aug 22, 2018	47.31	47.33	47.14	47.15
1158	AMEX	NFRA	Tue, Aug 21, 2018	47.39	47.45	47.30	47.31
1157	AMEX	NFRA	Mon, Aug 20, 2018	47.24	47.30	47.21	47.28
1156	AMEX	NFRA	Fri, Aug 17, 2018	46.97	47.23	46.97	47.17
1155	AMEX	NFRA	Thu, Aug 16, 2018	46.74	46.99	46.74	46.95
1154	AMEX	NFRA	Wed, Aug 15, 2018	46.60	46.67	46.45	46.66
1153	AMEX	NFRA	Tue, Aug 14, 2018	46.84	46.98	46.84	46.95
1152	AMEX	NFRA	Mon, Aug 13, 2018	46.83	46.91	46.66	46.77
1151	AMEX	NFRA	Fri, Aug 10, 2018	46.89	47.01	46.78	46.88
1150	AMEX	NFRA	Thu, Aug 9, 2018	47.35	47.51	47.35	47.40
1149	AMEX	NFRA	Wed, Aug 8, 2018	47.34	47.42	47.29	47.35
1148	AMEX	NFRA	Tue, Aug 7, 2018	47.51	47.51	47.32	47.33
1147	AMEX	NFRA	Mon, Aug 6, 2018	47.06	47.29	47.06	47.21
1146	AMEX	NFRA	Fri, Aug 3, 2018	46.93	47.22	46.92	47.22
1145	AMEX	NFRA	Thu, Aug 2, 2018	46.72	46.95	46.72	46.89
1144	AMEX	NFRA	Wed, Aug 1, 2018	47.05	47.12	46.91	47.05
1143	AMEX	NFRA	Tue, Jul 31, 2018	47.30	47.42	47.26	47.32
1142	AMEX	NFRA	Mon, Jul 30, 2018	47.14	47.28	47.10	47.15
1141	AMEX	NFRA	Fri, Jul 27, 2018	47.09	47.29	47.03	47.05
1140	AMEX	NFRA	Thu, Jul 26, 2018	46.78	46.96	46.77	46.87
1139	AMEX	NFRA	Wed, Jul 25, 2018	46.35	46.68	46.35	46.66
1138	AMEX	NFRA	Tue, Jul 24, 2018	46.54	46.54	46.27	46.37
1137	AMEX	NFRA	Mon, Jul 23, 2018	46.49	46.52	46.38	46.40
1136	AMEX	NFRA	Fri, Jul 20, 2018	46.55	46.59	46.48	46.50
1135	AMEX	NFRA	Thu, Jul 19, 2018	46.33	46.52	46.33	46.45
1134	AMEX	NFRA	Wed, Jul 18, 2018	46.37	46.47	46.30	46.40
1133	AMEX	NFRA	Tue, Jul 17, 2018	46.39	46.50	46.37	46.37
1132	AMEX	NFRA	Mon, Jul 16, 2018	46.54	46.58	46.41	46.46
1131	AMEX	NFRA	Fri, Jul 13, 2018	46.62	46.62	46.53	46.59
1130	AMEX	NFRA	Thu, Jul 12, 2018	46.49	46.65	46.49	46.63
1129	AMEX	NFRA	Wed, Jul 11, 2018	46.35	46.52	46.26	46.28
1128	AMEX	NFRA	Tue, Jul 10, 2018	46.55	46.68	46.50	46.68
1127	AMEX	NFRA	Mon, Jul 9, 2018	46.77	46.84	46.63	46.65
1126	AMEX	NFRA	Fri, Jul 6, 2018	46.44	46.80	46.44	46.77
1125	AMEX	NFRA	Thu, Jul 5, 2018	46.33	46.33	46.25	46.31
1124	AMEX	NFRA	Tue, Jul 3, 2018	46.00	46.12	45.94	45.96
1123	AMEX	NFRA	Mon, Jul 2, 2018	45.46	45.65	45.46	45.63
1122	AMEX	NFRA	Fri, Jun 29, 2018	45.86	46.07	45.77	45.90
1121	AMEX	NFRA	Thu, Jun 28, 2018	45.42	45.76	45.42	45.66
1120	AMEX	NFRA	Wed, Jun 27, 2018	45.79	45.83	45.46	45.46
1119	AMEX	NFRA	Tue, Jun 26, 2018	45.72	45.83	45.64	45.73
1118	AMEX	NFRA	Mon, Jun 25, 2018	45.73	45.80	45.51	45.60
1117	AMEX	NFRA	Fri, Jun 22, 2018	45.87	46.09	45.86	45.95
1116	AMEX	NFRA	Thu, Jun 21, 2018	45.73	45.75	45.48	45.48
1115	AMEX	NFRA	Wed, Jun 20, 2018	45.93	45.93	45.77	45.84
1114	AMEX	NFRA	Tue, Jun 19, 2018	45.49	45.79	45.49	45.75
1113	AMEX	NFRA	Mon, Jun 18, 2018	45.81	45.98	45.81	45.82
1112	AMEX	NFRA	Fri, Jun 15, 2018	46.46	46.55	46.38	46.55
1111	AMEX	NFRA	Thu, Jun 14, 2018	46.39	46.60	46.39	46.47
1110	AMEX	NFRA	Wed, Jun 13, 2018	46.48	46.51	46.16	46.20
1109	AMEX	NFRA	Tue, Jun 12, 2018	46.53	46.62	46.44	46.45
1108	AMEX	NFRA	Mon, Jun 11, 2018	46.25	46.53	46.25	46.46
1107	AMEX	NFRA	Fri, Jun 8, 2018	46.09	46.20	45.99	46.18
1106	AMEX	NFRA	Thu, Jun 7, 2018	46.18	46.32	46.15	46.23
1105	AMEX	NFRA	Wed, Jun 6, 2018	46.28	46.28	46.05	46.19
1104	AMEX	NFRA	Tue, Jun 5, 2018	46.12	46.19	45.99	46.01
1103	AMEX	NFRA	Mon, Jun 4, 2018	46.36	46.47	46.19	46.20
1102	AMEX	NFRA	Fri, Jun 1, 2018	46.22	46.22	46.02	46.03
1101	AMEX	NFRA	Thu, May 31, 2018	46.16	46.16	45.93	46.13
1100	AMEX	NFRA	Wed, May 30, 2018	46.01	46.37	45.93	46.30
1099	AMEX	NFRA	Tue, May 29, 2018	45.66	45.79	45.44	45.65
1098	AMEX	NFRA	Fri, May 25, 2018	46.06	46.19	46.06	46.16
1097	AMEX	NFRA	Thu, May 24, 2018	46.18	46.30	46.09	46.27
1096	AMEX	NFRA	Wed, May 23, 2018	46.05	46.33	46.05	46.33
1095	AMEX	NFRA	Tue, May 22, 2018	46.49	46.57	46.37	46.40
1094	AMEX	NFRA	Mon, May 21, 2018	46.31	46.42	46.22	46.34
1093	AMEX	NFRA	Fri, May 18, 2018	46.09	46.15	46.00	46.11
1092	AMEX	NFRA	Thu, May 17, 2018	46.29	46.36	46.15	46.17
1091	AMEX	NFRA	Wed, May 16, 2018	46.24	46.37	46.17	46.32
1090	AMEX	NFRA	Tue, May 15, 2018	46.42	46.50	46.31	46.39
1089	AMEX	NFRA	Mon, May 14, 2018	46.98	46.98	46.75	46.79
1088	AMEX	NFRA	Fri, May 11, 2018	46.77	46.94	46.77	46.84
1087	AMEX	NFRA	Thu, May 10, 2018	46.42	46.65	46.37	46.65
1086	AMEX	NFRA	Wed, May 9, 2018	46.31	46.35	46.18	46.28
1085	AMEX	NFRA	Tue, May 8, 2018	46.45	46.45	46.17	46.25
1084	AMEX	NFRA	Mon, May 7, 2018	46.86	46.87	46.72	46.76
1083	AMEX	NFRA	Fri, May 4, 2018	46.28	46.82	46.18	46.74
1082	AMEX	NFRA	Thu, May 3, 2018	46.38	46.53	46.10	46.37
1081	AMEX	NFRA	Wed, May 2, 2018	46.47	46.66	46.29	46.29
1080	AMEX	NFRA	Tue, May 1, 2018	46.46	46.50	46.26	46.50
1079	AMEX	NFRA	Mon, Apr 30, 2018	46.86	46.86	46.61	46.62
1078	AMEX	NFRA	Fri, Apr 27, 2018	46.70	46.93	46.70	46.86
1077	AMEX	NFRA	Thu, Apr 26, 2018	46.69	46.77	46.52	46.76
1076	AMEX	NFRA	Wed, Apr 25, 2018	46.32	46.64	46.31	46.57
1075	AMEX	NFRA	Tue, Apr 24, 2018	46.80	46.80	46.32	46.40
1074	AMEX	NFRA	Mon, Apr 23, 2018	46.58	46.64	46.48	46.57
1073	AMEX	NFRA	Fri, Apr 20, 2018	46.75	46.77	46.47	46.49
1072	AMEX	NFRA	Thu, Apr 19, 2018	47.11	47.13	46.80	46.83
1071	AMEX	NFRA	Wed, Apr 18, 2018	47.14	47.30	47.14	47.17
1070	AMEX	NFRA	Tue, Apr 17, 2018	46.86	47.08	46.85	47.05
1069	AMEX	NFRA	Mon, Apr 16, 2018	46.61	46.79	46.60	46.76
1068	AMEX	NFRA	Fri, Apr 13, 2018	46.47	46.48	46.25	46.34
1067	AMEX	NFRA	Thu, Apr 12, 2018	46.40	46.46	46.29	46.31
1066	AMEX	NFRA	Wed, Apr 11, 2018	46.31	46.54	46.31	46.39
1065	AMEX	NFRA	Tue, Apr 10, 2018	46.64	46.64	46.38	46.52
1064	AMEX	NFRA	Mon, Apr 9, 2018	46.36	46.65	46.27	46.27
1063	AMEX	NFRA	Fri, Apr 6, 2018	46.30	46.43	45.82	45.97
1062	AMEX	NFRA	Thu, Apr 5, 2018	46.18	46.49	46.16	46.42
1061	AMEX	NFRA	Wed, Apr 4, 2018	45.30	46.01	45.30	46.01
1060	AMEX	NFRA	Tue, Apr 3, 2018	45.68	45.77	45.47	45.72
1059	AMEX	NFRA	Mon, Apr 2, 2018	45.93	45.93	45.23	45.47
1058	AMEX	NFRA	Thu, Mar 29, 2018	45.98	46.25	45.97	46.14
1057	AMEX	NFRA	Wed, Mar 28, 2018	45.79	46.00	45.67	45.75
1056	AMEX	NFRA	Tue, Mar 27, 2018	45.54	45.89	45.24	45.34
1055	AMEX	NFRA	Mon, Mar 26, 2018	45.38	45.41	45.12	45.39
1054	AMEX	NFRA	Fri, Mar 23, 2018	45.54	45.67	44.91	44.95
1053	AMEX	NFRA	Thu, Mar 22, 2018	45.60	45.76	45.31	45.31
1052	AMEX	NFRA	Wed, Mar 21, 2018	45.93	46.20	45.92	46.09
1051	AMEX	NFRA	Tue, Mar 20, 2018	46.12	46.12	45.89	45.93
1050	AMEX	NFRA	Mon, Mar 19, 2018	46.38	46.41	45.91	46.11
1049	AMEX	NFRA	Fri, Mar 16, 2018	46.62	46.82	46.61	46.73
1048	AMEX	NFRA	Thu, Mar 15, 2018	46.81	46.90	46.54	46.65
1047	AMEX	NFRA	Wed, Mar 14, 2018	47.09	47.11	46.81	46.82
1046	AMEX	NFRA	Tue, Mar 13, 2018	47.22	47.30	46.81	46.91
1045	AMEX	NFRA	Mon, Mar 12, 2018	47.01	47.17	47.01	47.16
1044	AMEX	NFRA	Fri, Mar 9, 2018	46.84	47.03	46.78	47.03
1043	AMEX	NFRA	Thu, Mar 8, 2018	46.59	46.70	46.48	46.62
1042	AMEX	NFRA	Wed, Mar 7, 2018	46.22	46.39	46.21	46.38
1041	AMEX	NFRA	Tue, Mar 6, 2018	46.34	46.49	46.31	46.38
1040	AMEX	NFRA	Mon, Mar 5, 2018	45.62	46.39	45.62	46.36
1039	AMEX	NFRA	Fri, Mar 2, 2018	45.70	45.90	45.53	45.87
1038	AMEX	NFRA	Thu, Mar 1, 2018	46.16	46.47	45.59	45.85
1037	AMEX	NFRA	Wed, Feb 28, 2018	46.94	46.95	46.23	46.23
1036	AMEX	NFRA	Tue, Feb 27, 2018	47.50	47.51	46.90	46.90
1035	AMEX	NFRA	Mon, Feb 26, 2018	47.62	47.72	47.44	47.69
1034	AMEX	NFRA	Fri, Feb 23, 2018	47.09	47.43	47.07	47.40
1033	AMEX	NFRA	Thu, Feb 22, 2018	46.80	47.09	46.65	46.81
1032	AMEX	NFRA	Wed, Feb 21, 2018	46.97	47.27	46.78	46.88
1031	AMEX	NFRA	Tue, Feb 20, 2018	47.16	47.25	46.93	46.93
1030	AMEX	NFRA	Fri, Feb 16, 2018	47.31	47.68	47.31	47.47
1029	AMEX	NFRA	Thu, Feb 15, 2018	46.87	47.22	46.68	47.14
1028	AMEX	NFRA	Wed, Feb 14, 2018	46.17	47.00	46.17	46.93
1027	AMEX	NFRA	Tue, Feb 13, 2018	46.14	46.56	46.13	46.54
1026	AMEX	NFRA	Mon, Feb 12, 2018	46.37	46.58	45.99	46.50
1025	AMEX	NFRA	Fri, Feb 9, 2018	45.95	46.10	44.93	45.99
1024	AMEX	NFRA	Thu, Feb 8, 2018	46.79	46.79	45.54	45.54
1023	AMEX	NFRA	Wed, Feb 7, 2018	46.98	47.44	46.90	46.90
1022	AMEX	NFRA	Tue, Feb 6, 2018	46.25	47.33	46.25	47.28
1021	AMEX	NFRA	Mon, Feb 5, 2018	48.00	48.13	46.66	46.66
1020	AMEX	NFRA	Fri, Feb 2, 2018	48.84	48.84	48.45	48.49
1019	AMEX	NFRA	Thu, Feb 1, 2018	49.42	49.48	49.20	49.25
1018	AMEX	NFRA	Wed, Jan 31, 2018	49.39	49.51	49.35	49.45
1017	AMEX	NFRA	Tue, Jan 30, 2018	49.37	49.43	49.22	49.31
1016	AMEX	NFRA	Mon, Jan 29, 2018	49.57	49.61	49.41	49.50
1015	AMEX	NFRA	Fri, Jan 26, 2018	49.80	49.99	49.71	49.97
1014	AMEX	NFRA	Thu, Jan 25, 2018	49.94	49.95	49.58	49.66
1013	AMEX	NFRA	Wed, Jan 24, 2018	49.94	49.96	49.63	49.81
1012	AMEX	NFRA	Tue, Jan 23, 2018	49.63	49.71	49.56	49.63
1011	AMEX	NFRA	Mon, Jan 22, 2018	49.41	49.64	49.39	49.64
1010	AMEX	NFRA	Fri, Jan 19, 2018	49.30	49.31	49.20	49.26
1009	AMEX	NFRA	Thu, Jan 18, 2018	49.07	49.22	49.07	49.14
1008	AMEX	NFRA	Wed, Jan 17, 2018	49.30	49.42	49.12	49.28
1007	AMEX	NFRA	Tue, Jan 16, 2018	49.33	49.35	49.09	49.09
1006	AMEX	NFRA	Fri, Jan 12, 2018	48.87	49.05	48.87	49.05
1005	AMEX	NFRA	Thu, Jan 11, 2018	48.70	48.94	48.70	48.94
1004	AMEX	NFRA	Wed, Jan 10, 2018	49.00	49.00	48.65	48.67
1003	AMEX	NFRA	Tue, Jan 9, 2018	49.35	49.35	49.19	49.20
1002	AMEX	NFRA	Mon, Jan 8, 2018	49.33	49.45	49.29	49.42
1001	AMEX	NFRA	Fri, Jan 5, 2018	49.36	49.37	49.15	49.37
1000	AMEX	NFRA	Thu, Jan 4, 2018	49.13	49.26	49.10	49.17
999	AMEX	NFRA	Wed, Jan 3, 2018	48.91	48.99	48.85	48.91
998	AMEX	NFRA	Tue, Jan 2, 2018	48.92	48.97	48.73	48.94
997	AMEX	NFRA	Fri, Dec 29, 2017	48.95	48.95	48.74	48.75
996	AMEX	NFRA	Thu, Dec 28, 2017	48.82	48.82	48.68	48.74
995	AMEX	NFRA	Wed, Dec 27, 2017	48.73	48.73	48.61	48.62
994	AMEX	NFRA	Tue, Dec 26, 2017	48.73	48.75	48.62	48.65
993	AMEX	NFRA	Fri, Dec 22, 2017	48.54	48.60	48.51	48.60
992	AMEX	NFRA	Thu, Dec 21, 2017	48.42	48.60	48.26	48.52
991	AMEX	NFRA	Wed, Dec 20, 2017	48.94	48.94	48.78	48.42
990	AMEX	NFRA	Tue, Dec 19, 2017	49.16	49.16	48.79	48.79
989	AMEX	NFRA	Mon, Dec 18, 2017	49.34	49.40	49.21	49.22
988	AMEX	NFRA	Fri, Dec 15, 2017	49.11	49.15	49.01	49.12
987	AMEX	NFRA	Thu, Dec 14, 2017	49.24	49.24	49.07	49.07
986	AMEX	NFRA	Wed, Dec 13, 2017	49.26	49.27	49.11	49.18
985	AMEX	NFRA	Tue, Dec 12, 2017	49.07	49.21	49.06	49.19
984	AMEX	NFRA	Mon, Dec 11, 2017	48.93	49.11	48.93	49.10
983	AMEX	NFRA	Fri, Dec 8, 2017	48.94	48.99	48.88	48.96
982	AMEX	NFRA	Thu, Dec 7, 2017	48.70	48.93	48.54	48.84
981	AMEX	NFRA	Wed, Dec 6, 2017	48.74	48.79	48.66	48.74
980	AMEX	NFRA	Tue, Dec 5, 2017	49.14	49.14	48.80	48.82
979	AMEX	NFRA	Mon, Dec 4, 2017	49.06	49.22	48.94	48.95
978	AMEX	NFRA	Fri, Dec 1, 2017	48.77	48.93	48.61	48.90
977	AMEX	NFRA	Thu, Nov 30, 2017	48.74	48.92	48.74	48.89
976	AMEX	NFRA	Wed, Nov 29, 2017	48.37	48.52	48.36	48.51
975	AMEX	NFRA	Tue, Nov 28, 2017	48.13	48.34	48.05	48.34
974	AMEX	NFRA	Mon, Nov 27, 2017	48.14	48.14	47.98	48.01
973	AMEX	NFRA	Fri, Nov 24, 2017	48.11	48.12	48.07	48.08
972	AMEX	NFRA	Wed, Nov 22, 2017	47.74	47.87	47.74	47.87
971	AMEX	NFRA	Tue, Nov 21, 2017	47.66	47.74	47.63	47.69
970	AMEX	NFRA	Mon, Nov 20, 2017	47.40	47.49	47.39	47.41
969	AMEX	NFRA	Fri, Nov 17, 2017	47.48	47.48	47.40	47.40
968	AMEX	NFRA	Thu, Nov 16, 2017	47.53	47.71	47.53	47.60
967	AMEX	NFRA	Wed, Nov 15, 2017	47.45	47.48	47.38	47.38
966	AMEX	NFRA	Tue, Nov 14, 2017	47.62	47.68	47.59	47.60
965	AMEX	NFRA	Mon, Nov 13, 2017	47.55	47.71	47.55	47.71
964	AMEX	NFRA	Fri, Nov 10, 2017	47.84	47.84	47.70	47.82
963	AMEX	NFRA	Thu, Nov 9, 2017	47.77	47.99	47.77	47.92
962	AMEX	NFRA	Wed, Nov 8, 2017	47.95	48.10	47.95	48.06
961	AMEX	NFRA	Tue, Nov 7, 2017	47.82	47.92	47.79	47.89
960	AMEX	NFRA	Mon, Nov 6, 2017	47.77	47.85	47.76	47.85
959	AMEX	NFRA	Fri, Nov 3, 2017	47.87	47.87	47.71	47.74
958	AMEX	NFRA	Thu, Nov 2, 2017	47.80	47.89	47.73	47.83
957	AMEX	NFRA	Wed, Nov 1, 2017	48.07	48.07	47.77	47.81
956	AMEX	NFRA	Tue, Oct 31, 2017	47.88	47.91	47.75	47.83
955	AMEX	NFRA	Mon, Oct 30, 2017	47.72	47.85	47.72	47.81
954	AMEX	NFRA	Fri, Oct 27, 2017	47.47	47.84	47.47	47.72
953	AMEX	NFRA	Thu, Oct 26, 2017	47.70	47.75	47.56	47.60
952	AMEX	NFRA	Wed, Oct 25, 2017	47.81	47.81	47.36	47.55
951	AMEX	NFRA	Tue, Oct 24, 2017	48.08	48.15	48.05	48.05
950	AMEX	NFRA	Mon, Oct 23, 2017	48.25	48.26	48.02	48.04
949	AMEX	NFRA	Fri, Oct 20, 2017	48.28	48.29	48.20	48.29
948	AMEX	NFRA	Thu, Oct 19, 2017	48.02	48.28	48.02	48.23
947	AMEX	NFRA	Wed, Oct 18, 2017	48.07	48.21	48.06	48.07
946	AMEX	NFRA	Tue, Oct 17, 2017	47.99	48.10	47.90	48.10
945	AMEX	NFRA	Mon, Oct 16, 2017	48.06	48.13	48.05	48.07
944	AMEX	NFRA	Fri, Oct 13, 2017	48.33	48.33	48.07	48.07
943	AMEX	NFRA	Thu, Oct 12, 2017	48.20	48.22	48.08	48.10
942	AMEX	NFRA	Wed, Oct 11, 2017	48.05	48.22	48.05	48.20
941	AMEX	NFRA	Tue, Oct 10, 2017	47.99	48.01	47.92	47.96
940	AMEX	NFRA	Mon, Oct 9, 2017	47.69	47.79	47.68	47.72
939	AMEX	NFRA	Fri, Oct 6, 2017	47.60	47.66	47.52	47.66
938	AMEX	NFRA	Thu, Oct 5, 2017	47.80	47.84	47.74	47.78
937	AMEX	NFRA	Wed, Oct 4, 2017	47.74	47.83	47.73	47.80
936	AMEX	NFRA	Tue, Oct 3, 2017	47.90	47.93	47.83	47.93
935	AMEX	NFRA	Mon, Oct 2, 2017	47.88	47.98	47.87	47.87
934	AMEX	NFRA	Fri, Sep 29, 2017	47.88	48.02	47.83	47.99
933	AMEX	NFRA	Thu, Sep 28, 2017	47.80	47.93	47.74	47.84
932	AMEX	NFRA	Wed, Sep 27, 2017	47.87	47.94	47.78	47.84
931	AMEX	NFRA	Tue, Sep 26, 2017	48.17	48.17	47.94	48.03
930	AMEX	NFRA	Mon, Sep 25, 2017	48.03	48.14	48.03	48.14
929	AMEX	NFRA	Fri, Sep 22, 2017	48.12	48.20	48.03	48.07
928	AMEX	NFRA	Thu, Sep 21, 2017	48.12	48.13	48.04	48.04
927	AMEX	NFRA	Wed, Sep 20, 2017	48.31	48.47	48.12	48.29
926	AMEX	NFRA	Tue, Sep 19, 2017	48.26	48.35	48.21	48.35
925	AMEX	NFRA	Mon, Sep 18, 2017	48.22	48.27	47.95	48.09
924	AMEX	NFRA	Fri, Sep 15, 2017	48.48	48.57	48.37	48.57
923	AMEX	NFRA	Thu, Sep 14, 2017	48.31	48.41	48.31	48.41
922	AMEX	NFRA	Wed, Sep 13, 2017	48.58	48.58	48.36	48.38
921	AMEX	NFRA	Tue, Sep 12, 2017	48.80	48.80	48.61	48.68
920	AMEX	NFRA	Mon, Sep 11, 2017	48.69	48.82	48.68	48.76
919	AMEX	NFRA	Fri, Sep 8, 2017	48.53	48.54	48.44	48.50
918	AMEX	NFRA	Thu, Sep 7, 2017	48.66	48.74	48.42	48.47
917	AMEX	NFRA	Wed, Sep 6, 2017	48.40	48.53	48.40	48.43
916	AMEX	NFRA	Tue, Sep 5, 2017	48.31	48.40	48.05	48.25
915	AMEX	NFRA	Fri, Sep 1, 2017	48.63	48.68	48.47	48.50
914	AMEX	NFRA	Thu, Aug 31, 2017	48.37	48.57	48.37	48.51
913	AMEX	NFRA	Wed, Aug 30, 2017	48.16	48.26	48.13	48.22
912	AMEX	NFRA	Tue, Aug 29, 2017	48.20	48.32	48.19	48.29
911	AMEX	NFRA	Mon, Aug 28, 2017	48.38	48.39	48.23	48.33
910	AMEX	NFRA	Fri, Aug 25, 2017	48.25	48.46	48.25	48.38
909	AMEX	NFRA	Thu, Aug 24, 2017	48.22	48.30	48.13	48.15
908	AMEX	NFRA	Wed, Aug 23, 2017	48.00	48.26	48.00	48.23
907	AMEX	NFRA	Tue, Aug 22, 2017	47.99	48.30	47.99	48.26
906	AMEX	NFRA	Mon, Aug 21, 2017	47.81	48.00	47.79	47.95
905	AMEX	NFRA	Fri, Aug 18, 2017	47.83	47.97	47.69	47.84
904	AMEX	NFRA	Thu, Aug 17, 2017	48.05	48.14	47.66	47.66
903	AMEX	NFRA	Wed, Aug 16, 2017	48.21	48.23	48.08	48.23
902	AMEX	NFRA	Tue, Aug 15, 2017	48.16	48.16	47.92	47.99
901	AMEX	NFRA	Mon, Aug 14, 2017	47.89	48.16	47.89	48.12
900	AMEX	NFRA	Fri, Aug 11, 2017	47.71	47.79	47.66	47.67
899	AMEX	NFRA	Thu, Aug 10, 2017	47.87	47.97	47.65	47.65
898	AMEX	NFRA	Wed, Aug 9, 2017	47.81	48.07	47.81	48.07
897	AMEX	NFRA	Tue, Aug 8, 2017	48.16	48.24	48.04	48.10
896	AMEX	NFRA	Mon, Aug 7, 2017	48.07	48.23	48.07	48.23
895	AMEX	NFRA	Fri, Aug 4, 2017	48.24	48.25	48.09	48.21
894	AMEX	NFRA	Thu, Aug 3, 2017	48.12	48.26	48.10	48.21
893	AMEX	NFRA	Wed, Aug 2, 2017	48.12	48.20	48.03	48.18
892	AMEX	NFRA	Tue, Aug 1, 2017	48.12	48.26	48.12	48.18
891	AMEX	NFRA	Mon, Jul 31, 2017	47.93	48.05	47.83	47.92
890	AMEX	NFRA	Fri, Jul 28, 2017	47.61	47.76	47.61	47.75
889	AMEX	NFRA	Thu, Jul 27, 2017	47.72	47.86	47.50	47.69
888	AMEX	NFRA	Wed, Jul 26, 2017	47.50	47.67	47.43	47.59
887	AMEX	NFRA	Tue, Jul 25, 2017	47.67	47.67	47.36	47.40
886	AMEX	NFRA	Mon, Jul 24, 2017	47.56	47.58	47.41	47.44
885	AMEX	NFRA	Fri, Jul 21, 2017	47.60	47.73	47.51	47.73
884	AMEX	NFRA	Thu, Jul 20, 2017	47.56	47.77	47.55	47.71
883	AMEX	NFRA	Wed, Jul 19, 2017	47.43	47.48	47.36	47.48
882	AMEX	NFRA	Tue, Jul 18, 2017	47.37	47.39	47.28	47.39
881	AMEX	NFRA	Mon, Jul 17, 2017	47.25	47.32	47.21	47.25
880	AMEX	NFRA	Fri, Jul 14, 2017	47.12	47.38	47.12	47.36
879	AMEX	NFRA	Thu, Jul 13, 2017	47.02	47.05	46.95	47.04
878	AMEX	NFRA	Wed, Jul 12, 2017	46.85	47.05	46.85	46.97
877	AMEX	NFRA	Tue, Jul 11, 2017	46.48	46.57	46.37	46.53
876	AMEX	NFRA	Mon, Jul 10, 2017	46.43	46.63	46.43	46.53
875	AMEX	NFRA	Fri, Jul 7, 2017	46.43	46.58	46.34	46.55
874	AMEX	NFRA	Thu, Jul 6, 2017	46.47	46.56	46.41	46.43
873	AMEX	NFRA	Wed, Jul 5, 2017	46.63	46.69	46.50	46.69
872	AMEX	NFRA	Mon, Jul 3, 2017	46.88	47.00	46.84	46.87
871	AMEX	NFRA	Fri, Jun 30, 2017	46.97	46.98	46.78	46.92
870	AMEX	NFRA	Thu, Jun 29, 2017	47.09	47.09	46.76	46.88
869	AMEX	NFRA	Wed, Jun 28, 2017	47.37	47.45	47.25	47.40
868	AMEX	NFRA	Tue, Jun 27, 2017	47.27	47.27	47.05	47.08
867	AMEX	NFRA	Mon, Jun 26, 2017	47.40	47.45	47.35	47.42
866	AMEX	NFRA	Fri, Jun 23, 2017	47.24	47.24	47.06	47.17
865	AMEX	NFRA	Thu, Jun 22, 2017	47.10	47.20	47.05	47.08
864	AMEX	NFRA	Wed, Jun 21, 2017	47.21	47.24	47.00	47.12
863	AMEX	NFRA	Tue, Jun 20, 2017	47.61	47.61	47.16	47.21
862	AMEX	NFRA	Mon, Jun 19, 2017	47.85	47.85	47.71	47.76
861	AMEX	NFRA	Fri, Jun 16, 2017	48.05	48.23	47.95	47.74
860	AMEX	NFRA	Thu, Jun 15, 2017	47.67	47.92	47.66	47.92
859	AMEX	NFRA	Wed, Jun 14, 2017	48.24	48.30	47.93	48.00
858	AMEX	NFRA	Tue, Jun 13, 2017	47.84	47.96	47.81	47.96
857	AMEX	NFRA	Mon, Jun 12, 2017	47.81	47.82	47.60	47.68
856	AMEX	NFRA	Fri, Jun 9, 2017	47.80	47.82	47.57	47.71
855	AMEX	NFRA	Thu, Jun 8, 2017	47.92	47.98	47.76	47.91
854	AMEX	NFRA	Wed, Jun 7, 2017	48.21	48.21	47.95	48.05
853	AMEX	NFRA	Tue, Jun 6, 2017	48.12	48.20	48.12	48.15
852	AMEX	NFRA	Mon, Jun 5, 2017	48.21	48.23	48.15	48.22
851	AMEX	NFRA	Fri, Jun 2, 2017	48.20	48.32	48.17	48.24
850	AMEX	NFRA	Thu, Jun 1, 2017	47.97	48.13	47.90	48.13
849	AMEX	NFRA	Wed, May 31, 2017	47.70	47.84	47.70	47.76
848	AMEX	NFRA	Tue, May 30, 2017	47.52	47.68	47.52	47.62
847	AMEX	NFRA	Fri, May 26, 2017	47.42	47.56	47.42	47.56
846	AMEX	NFRA	Thu, May 25, 2017	47.53	47.57	47.45	47.57
845	AMEX	NFRA	Wed, May 24, 2017	47.14	47.34	47.10	47.34
844	AMEX	NFRA	Tue, May 23, 2017	47.19	47.35	47.19	47.25
843	AMEX	NFRA	Mon, May 22, 2017	46.98	47.16	46.98	47.13
842	AMEX	NFRA	Fri, May 19, 2017	46.70	46.96	46.61	46.88
841	AMEX	NFRA	Thu, May 18, 2017	46.23	46.51	46.23	46.44
840	AMEX	NFRA	Wed, May 17, 2017	46.64	46.64	46.25	46.25
839	AMEX	NFRA	Tue, May 16, 2017	47.00	47.00	46.70	46.71
838	AMEX	NFRA	Mon, May 15, 2017	46.57	46.72	46.57	46.69
837	AMEX	NFRA	Fri, May 12, 2017	46.31	46.53	46.31	46.48
836	AMEX	NFRA	Thu, May 11, 2017	46.33	46.33	46.20	46.29
835	AMEX	NFRA	Wed, May 10, 2017	46.46	46.58	46.46	46.56
834	AMEX	NFRA	Tue, May 9, 2017	46.55	46.55	46.34	46.39
833	AMEX	NFRA	Mon, May 8, 2017	46.57	46.62	46.51	46.60
832	AMEX	NFRA	Fri, May 5, 2017	46.26	46.73	46.24	46.73
831	AMEX	NFRA	Thu, May 4, 2017	46.22	46.22	46.05	46.22
830	AMEX	NFRA	Wed, May 3, 2017	46.27	46.27	46.06	46.11
829	AMEX	NFRA	Tue, May 2, 2017	46.18	46.32	46.18	46.31
828	AMEX	NFRA	Mon, May 1, 2017	46.13	46.16	46.08	46.10
827	AMEX	NFRA	Fri, Apr 28, 2017	46.10	46.16	46.04	46.08
826	AMEX	NFRA	Thu, Apr 27, 2017	46.27	46.34	46.14	46.18
825	AMEX	NFRA	Wed, Apr 26, 2017	46.13	46.28	46.07	46.07
824	AMEX	NFRA	Tue, Apr 25, 2017	46.31	46.33	46.21	46.28
823	AMEX	NFRA	Mon, Apr 24, 2017	46.10	46.28	46.10	46.21
822	AMEX	NFRA	Fri, Apr 21, 2017	45.66	45.69	45.55	45.68
821	AMEX	NFRA	Thu, Apr 20, 2017	45.64	45.77	45.64	45.69
820	AMEX	NFRA	Wed, Apr 19, 2017	45.71	45.73	45.50	45.56
819	AMEX	NFRA	Tue, Apr 18, 2017	45.67	45.81	45.66	45.81
818	AMEX	NFRA	Mon, Apr 17, 2017	45.71	45.92	45.71	45.92
817	AMEX	NFRA	Thu, Apr 13, 2017	45.95	45.95	45.63	45.66
816	AMEX	NFRA	Wed, Apr 12, 2017	45.80	45.89	45.74	45.89
815	AMEX	NFRA	Tue, Apr 11, 2017	45.70	45.81	45.53	45.81
814	AMEX	NFRA	Mon, Apr 10, 2017	45.66	45.77	45.63	45.68
813	AMEX	NFRA	Fri, Apr 7, 2017	45.78	45.84	45.69	45.71
812	AMEX	NFRA	Thu, Apr 6, 2017	45.79	45.84	45.70	45.79
811	AMEX	NFRA	Wed, Apr 5, 2017	45.84	45.91	45.64	45.67
810	AMEX	NFRA	Tue, Apr 4, 2017	45.50	45.75	45.49	45.70
809	AMEX	NFRA	Mon, Apr 3, 2017	45.63	45.63	45.34	45.60
808	AMEX	NFRA	Fri, Mar 31, 2017	45.62	45.75	45.54	45.68
807	AMEX	NFRA	Thu, Mar 30, 2017	45.65	45.74	45.58	45.60
806	AMEX	NFRA	Wed, Mar 29, 2017	45.74	45.78	45.57	45.77
805	AMEX	NFRA	Tue, Mar 28, 2017	45.67	45.78	45.57	45.77
804	AMEX	NFRA	Mon, Mar 27, 2017	45.59	45.66	45.45	45.61
803	AMEX	NFRA	Fri, Mar 24, 2017	45.50	45.59	45.43	45.52
802	AMEX	NFRA	Thu, Mar 23, 2017	45.28	45.49	45.25	45.38
801	AMEX	NFRA	Wed, Mar 22, 2017	45.22	45.41	45.14	45.36
800	AMEX	NFRA	Tue, Mar 21, 2017	45.47	45.58	45.15	45.17
799	AMEX	NFRA	Mon, Mar 20, 2017	45.48	45.48	45.22	45.29
798	AMEX	NFRA	Fri, Mar 17, 2017	45.58	45.61	45.44	45.52
797	AMEX	NFRA	Thu, Mar 16, 2017	45.42	45.48	45.34	45.35
796	AMEX	NFRA	Wed, Mar 15, 2017	44.92	45.38	44.80	45.33
795	AMEX	NFRA	Tue, Mar 14, 2017	44.80	44.82	44.66	44.66
794	AMEX	NFRA	Mon, Mar 13, 2017	45.03	45.05	44.95	45.04
793	AMEX	NFRA	Fri, Mar 10, 2017	44.85	44.92	44.74	44.90
792	AMEX	NFRA	Thu, Mar 9, 2017	44.68	44.78	44.55	44.70
791	AMEX	NFRA	Wed, Mar 8, 2017	44.95	44.95	44.61	44.62
790	AMEX	NFRA	Tue, Mar 7, 2017	45.02	45.13	45.01	45.03
789	AMEX	NFRA	Mon, Mar 6, 2017	45.07	45.13	44.96	45.10
788	AMEX	NFRA	Fri, Mar 3, 2017	45.08	45.15	44.93	45.15
787	AMEX	NFRA	Thu, Mar 2, 2017	44.99	45.13	44.99	45.01
786	AMEX	NFRA	Wed, Mar 1, 2017	45.24	45.34	45.09	45.22
785	AMEX	NFRA	Tue, Feb 28, 2017	45.07	45.16	44.99	45.04
784	AMEX	NFRA	Mon, Feb 27, 2017	45.07	45.19	45.07	45.13
783	AMEX	NFRA	Fri, Feb 24, 2017	45.01	45.14	45.01	45.12
782	AMEX	NFRA	Thu, Feb 23, 2017	45.21	45.21	45.00	45.05
781	AMEX	NFRA	Wed, Feb 22, 2017	44.96	45.07	44.93	45.06
780	AMEX	NFRA	Tue, Feb 21, 2017	44.82	45.05	44.73	45.03
779	AMEX	NFRA	Fri, Feb 17, 2017	44.57	44.73	44.49	44.73
778	AMEX	NFRA	Thu, Feb 16, 2017	44.65	44.74	44.61	44.74
777	AMEX	NFRA	Wed, Feb 15, 2017	44.49	44.65	44.38	44.65
776	AMEX	NFRA	Tue, Feb 14, 2017	44.63	44.66	44.41	44.62
775	AMEX	NFRA	Mon, Feb 13, 2017	44.69	44.76	44.63	44.71
774	AMEX	NFRA	Fri, Feb 10, 2017	44.51	44.65	44.49	44.60
773	AMEX	NFRA	Thu, Feb 9, 2017	44.51	44.51	44.42	44.45
772	AMEX	NFRA	Wed, Feb 8, 2017	44.12	44.33	44.11	44.31
771	AMEX	NFRA	Tue, Feb 7, 2017	43.99	44.06	43.97	44.03
770	AMEX	NFRA	Mon, Feb 6, 2017	44.17	44.17	43.93	44.01
769	AMEX	NFRA	Fri, Feb 3, 2017	44.21	44.38	44.19	44.31
768	AMEX	NFRA	Thu, Feb 2, 2017	44.10	44.19	44.04	44.19
767	AMEX	NFRA	Wed, Feb 1, 2017	44.32	44.34	44.01	44.15
766	AMEX	NFRA	Tue, Jan 31, 2017	44.14	44.28	44.11	44.26
765	AMEX	NFRA	Mon, Jan 30, 2017	44.12	44.14	43.99	44.10
764	AMEX	NFRA	Fri, Jan 27, 2017	44.47	44.51	44.27	44.36
763	AMEX	NFRA	Thu, Jan 26, 2017	44.48	44.51	44.36	44.44
762	AMEX	NFRA	Wed, Jan 25, 2017	44.58	44.58	44.32	44.48
761	AMEX	NFRA	Tue, Jan 24, 2017	44.32	44.53	44.25	44.53
760	AMEX	NFRA	Mon, Jan 23, 2017	44.37	44.49	44.30	44.49
759	AMEX	NFRA	Fri, Jan 20, 2017	44.36	44.41	44.20	44.39
758	AMEX	NFRA	Thu, Jan 19, 2017	44.17	44.24	44.03	44.17
757	AMEX	NFRA	Wed, Jan 18, 2017	44.25	44.31	44.07	44.15
756	AMEX	NFRA	Tue, Jan 17, 2017	44.56	44.56	44.27	44.39
755	AMEX	NFRA	Fri, Jan 13, 2017	44.25	44.36	44.19	44.36
754	AMEX	NFRA	Thu, Jan 12, 2017	44.08	44.21	44.00	44.21
753	AMEX	NFRA	Wed, Jan 11, 2017	43.71	44.07	43.71	44.07
752	AMEX	NFRA	Tue, Jan 10, 2017	43.73	43.90	43.69	43.77
751	AMEX	NFRA	Mon, Jan 9, 2017	44.00	44.00	43.86	43.89
750	AMEX	NFRA	Fri, Jan 6, 2017	44.00	44.13	43.99	44.09
749	AMEX	NFRA	Thu, Jan 5, 2017	43.90	44.15	43.90	44.14
748	AMEX	NFRA	Wed, Jan 4, 2017	43.68	43.81	43.64	43.81
747	AMEX	NFRA	Tue, Jan 3, 2017	43.52	43.53	43.32	43.43
746	AMEX	NFRA	Fri, Dec 30, 2016	43.47	43.47	43.17	43.27
745	AMEX	NFRA	Thu, Dec 29, 2016	43.28	43.43	43.28	43.38
744	AMEX	NFRA	Wed, Dec 28, 2016	43.31	43.35	43.08	43.10
743	AMEX	NFRA	Tue, Dec 27, 2016	43.37	43.44	43.33	43.35
742	AMEX	NFRA	Fri, Dec 23, 2016	43.29	43.37	43.29	43.32
741	AMEX	NFRA	Thu, Dec 22, 2016	43.14	43.32	43.14	43.30
740	AMEX	NFRA	Wed, Dec 21, 2016	43.66	43.82	43.66	43.27
739	AMEX	NFRA	Tue, Dec 20, 2016	43.72	43.83	43.69	43.72
738	AMEX	NFRA	Mon, Dec 19, 2016	43.51	43.67	43.49	43.56
737	AMEX	NFRA	Fri, Dec 16, 2016	43.35	43.50	43.33	43.39
736	AMEX	NFRA	Thu, Dec 15, 2016	43.12	43.39	43.09	43.33
735	AMEX	NFRA	Wed, Dec 14, 2016	43.92	43.92	43.15	43.17
734	AMEX	NFRA	Tue, Dec 13, 2016	43.73	43.95	43.73	43.91
733	AMEX	NFRA	Mon, Dec 12, 2016	43.35	43.46	43.31	43.44
732	AMEX	NFRA	Fri, Dec 9, 2016	43.23	43.34	43.20	43.33
731	AMEX	NFRA	Thu, Dec 8, 2016	43.04	43.21	42.98	43.18
730	AMEX	NFRA	Wed, Dec 7, 2016	42.69	43.22	42.68	43.19
729	AMEX	NFRA	Tue, Dec 6, 2016	42.55	42.66	42.42	42.62
728	AMEX	NFRA	Mon, Dec 5, 2016	42.37	42.47	42.30	42.42
727	AMEX	NFRA	Fri, Dec 2, 2016	42.39	42.53	42.21	42.29
726	AMEX	NFRA	Thu, Dec 1, 2016	42.44	42.44	42.23	42.31
725	AMEX	NFRA	Wed, Nov 30, 2016	42.96	43.00	42.67	42.68
724	AMEX	NFRA	Tue, Nov 29, 2016	42.74	42.98	42.74	42.88
723	AMEX	NFRA	Mon, Nov 28, 2016	42.78	42.85	42.72	42.73
722	AMEX	NFRA	Fri, Nov 25, 2016	42.61	42.70	42.61	42.70
721	AMEX	NFRA	Wed, Nov 23, 2016	42.48	42.56	42.41	42.50
720	AMEX	NFRA	Tue, Nov 22, 2016	42.52	42.65	42.45	42.62
719	AMEX	NFRA	Mon, Nov 21, 2016	42.21	42.34	42.20	42.34
718	AMEX	NFRA	Fri, Nov 18, 2016	42.03	42.03	41.87	41.93
717	AMEX	NFRA	Thu, Nov 17, 2016	42.04	42.24	42.04	42.13
716	AMEX	NFRA	Wed, Nov 16, 2016	41.87	41.88	41.75	41.86
715	AMEX	NFRA	Tue, Nov 15, 2016	41.69	41.97	41.69	41.97
714	AMEX	NFRA	Mon, Nov 14, 2016	41.49	41.64	41.46	41.57
713	AMEX	NFRA	Fri, Nov 11, 2016	42.01	42.01	41.74	41.86
712	AMEX	NFRA	Thu, Nov 10, 2016	42.74	42.74	41.98	42.19
711	AMEX	NFRA	Wed, Nov 9, 2016	42.81	43.16	42.75	42.98
710	AMEX	NFRA	Tue, Nov 8, 2016	43.17	43.46	43.12	43.35
709	AMEX	NFRA	Mon, Nov 7, 2016	42.91	43.18	42.84	43.18
708	AMEX	NFRA	Fri, Nov 4, 2016	42.70	42.76	42.54	42.54
707	AMEX	NFRA	Thu, Nov 3, 2016	42.83	42.91	42.72	42.75
706	AMEX	NFRA	Wed, Nov 2, 2016	43.02	43.02	42.75	42.81
705	AMEX	NFRA	Tue, Nov 1, 2016	43.64	43.64	43.09	43.20
704	AMEX	NFRA	Mon, Oct 31, 2016	43.45	43.64	43.45	43.59
703	AMEX	NFRA	Fri, Oct 28, 2016	43.51	43.63	43.32	43.44
702	AMEX	NFRA	Thu, Oct 27, 2016	43.57	43.57	43.38	43.47
701	AMEX	NFRA	Wed, Oct 26, 2016	43.53	43.68	43.52	43.54
700	AMEX	NFRA	Tue, Oct 25, 2016	43.59	43.82	43.59	43.79
699	AMEX	NFRA	Mon, Oct 24, 2016	43.88	43.89	43.67	43.73
698	AMEX	NFRA	Fri, Oct 21, 2016	43.64	43.77	43.64	43.71
697	AMEX	NFRA	Thu, Oct 20, 2016	44.08	44.15	43.93	43.99
696	AMEX	NFRA	Wed, Oct 19, 2016	44.15	44.30	44.08	44.26
695	AMEX	NFRA	Tue, Oct 18, 2016	44.15	44.18	43.99	44.10
694	AMEX	NFRA	Mon, Oct 17, 2016	43.80	43.82	43.75	43.76
693	AMEX	NFRA	Fri, Oct 14, 2016	44.01	44.15	43.82	43.86
692	AMEX	NFRA	Thu, Oct 13, 2016	43.35	43.87	43.35	43.77
691	AMEX	NFRA	Wed, Oct 12, 2016	43.56	43.72	43.50	43.65
690	AMEX	NFRA	Tue, Oct 11, 2016	43.80	43.80	43.47	43.53
689	AMEX	NFRA	Mon, Oct 10, 2016	43.84	44.03	43.84	43.97
688	AMEX	NFRA	Fri, Oct 7, 2016	44.06	44.06	43.58	43.81
687	AMEX	NFRA	Thu, Oct 6, 2016	44.06	44.16	43.98	44.08
686	AMEX	NFRA	Wed, Oct 5, 2016	44.46	44.49	44.27	44.35
685	AMEX	NFRA	Tue, Oct 4, 2016	44.89	44.89	44.39	44.44
684	AMEX	NFRA	Mon, Oct 3, 2016	44.93	44.98	44.80	44.96
683	AMEX	NFRA	Fri, Sep 30, 2016	45.18	45.25	45.13	45.16
682	AMEX	NFRA	Thu, Sep 29, 2016	45.33	45.40	44.89	45.09
681	AMEX	NFRA	Wed, Sep 28, 2016	45.33	45.44	45.01	45.44
680	AMEX	NFRA	Tue, Sep 27, 2016	45.06	45.27	45.03	45.19
679	AMEX	NFRA	Mon, Sep 26, 2016	45.06	45.13	45.03	45.04
678	AMEX	NFRA	Fri, Sep 23, 2016	45.39	45.47	45.36	45.40
677	AMEX	NFRA	Thu, Sep 22, 2016	45.66	45.74	45.53	45.61
676	AMEX	NFRA	Wed, Sep 21, 2016	44.72	45.22	44.64	45.22
675	AMEX	NFRA	Tue, Sep 20, 2016	44.68	44.71	44.46	44.46
674	AMEX	NFRA	Mon, Sep 19, 2016	44.49	44.56	44.34	44.42
673	AMEX	NFRA	Fri, Sep 16, 2016	44.36	44.54	44.29	44.54
672	AMEX	NFRA	Thu, Sep 15, 2016	44.32	44.73	44.32	44.71
671	AMEX	NFRA	Wed, Sep 14, 2016	44.38	44.58	44.32	44.37
670	AMEX	NFRA	Tue, Sep 13, 2016	44.73	44.73	44.29	44.29
669	AMEX	NFRA	Mon, Sep 12, 2016	44.48	45.27	44.48	45.19
668	AMEX	NFRA	Fri, Sep 9, 2016	45.50	45.50	44.73	44.73
667	AMEX	NFRA	Thu, Sep 8, 2016	45.94	46.08	45.94	46.04
666	AMEX	NFRA	Wed, Sep 7, 2016	46.02	46.02	45.89	45.98
665	AMEX	NFRA	Tue, Sep 6, 2016	45.60	45.97	45.60	45.90
664	AMEX	NFRA	Fri, Sep 2, 2016	45.37	45.49	45.27	45.44
663	AMEX	NFRA	Thu, Sep 1, 2016	44.92	44.99	44.77	44.96
662	AMEX	NFRA	Wed, Aug 31, 2016	44.83	44.84	44.59	44.79
661	AMEX	NFRA	Tue, Aug 30, 2016	45.14	45.17	44.83	44.90
660	AMEX	NFRA	Mon, Aug 29, 2016	45.04	45.19	45.03	45.16
659	AMEX	NFRA	Fri, Aug 26, 2016	45.56	45.74	44.92	45.00
658	AMEX	NFRA	Thu, Aug 25, 2016	45.36	45.51	45.36	45.41
657	AMEX	NFRA	Wed, Aug 24, 2016	45.52	45.53	45.39	45.39
656	AMEX	NFRA	Tue, Aug 23, 2016	45.71	45.73	45.53	45.54
655	AMEX	NFRA	Mon, Aug 22, 2016	45.28	45.43	45.21	45.41
654	AMEX	NFRA	Fri, Aug 19, 2016	45.37	45.40	45.23	45.36
653	AMEX	NFRA	Thu, Aug 18, 2016	45.54	45.75	45.54	45.74
652	AMEX	NFRA	Wed, Aug 17, 2016	45.33	45.60	45.06	45.60
651	AMEX	NFRA	Tue, Aug 16, 2016	45.72	45.76	45.57	45.57
650	AMEX	NFRA	Mon, Aug 15, 2016	46.05	46.05	45.88	45.88
649	AMEX	NFRA	Fri, Aug 12, 2016	45.94	45.95	45.81	45.86
648	AMEX	NFRA	Thu, Aug 11, 2016	45.82	45.98	45.78	45.97
647	AMEX	NFRA	Wed, Aug 10, 2016	45.80	45.80	45.61	45.67
646	AMEX	NFRA	Tue, Aug 9, 2016	45.52	45.70	45.52	45.60
645	AMEX	NFRA	Mon, Aug 8, 2016	45.46	45.53	45.43	45.49
644	AMEX	NFRA	Fri, Aug 5, 2016	45.52	45.56	45.43	45.55
643	AMEX	NFRA	Thu, Aug 4, 2016	45.45	45.59	45.42	45.52
642	AMEX	NFRA	Wed, Aug 3, 2016	45.39	45.55	45.37	45.55
641	AMEX	NFRA	Tue, Aug 2, 2016	45.76	45.79	45.41	45.53
640	AMEX	NFRA	Mon, Aug 1, 2016	45.90	46.01	45.77	45.77
639	AMEX	NFRA	Fri, Jul 29, 2016	45.82	46.08	45.74	46.04
638	AMEX	NFRA	Thu, Jul 28, 2016	45.58	45.68	45.48	45.68
637	AMEX	NFRA	Wed, Jul 27, 2016	45.67	45.68	45.39	45.55
636	AMEX	NFRA	Tue, Jul 26, 2016	45.90	45.92	45.68	45.71
635	AMEX	NFRA	Mon, Jul 25, 2016	45.78	45.78	45.66	45.72
634	AMEX	NFRA	Fri, Jul 22, 2016	45.74	45.85	45.74	45.83
633	AMEX	NFRA	Thu, Jul 21, 2016	45.60	45.70	45.45	45.51
632	AMEX	NFRA	Wed, Jul 20, 2016	45.76	45.81	45.61	45.79
631	AMEX	NFRA	Tue, Jul 19, 2016	45.53	45.55	45.43	45.52
630	AMEX	NFRA	Mon, Jul 18, 2016	45.62	45.80	45.57	45.77
629	AMEX	NFRA	Fri, Jul 15, 2016	45.77	45.77	45.53	45.67
628	AMEX	NFRA	Thu, Jul 14, 2016	45.78	45.86	45.72	45.81
627	AMEX	NFRA	Wed, Jul 13, 2016	45.46	45.63	45.44	45.59
626	AMEX	NFRA	Tue, Jul 12, 2016	45.60	45.68	45.49	45.53
625	AMEX	NFRA	Mon, Jul 11, 2016	45.41	45.52	45.31	45.39
624	AMEX	NFRA	Fri, Jul 8, 2016	44.89	45.23	44.88	45.20
623	AMEX	NFRA	Thu, Jul 7, 2016	45.10	45.10	44.56	44.70
622	AMEX	NFRA	Wed, Jul 6, 2016	44.77	45.00	44.44	45.00
621	AMEX	NFRA	Tue, Jul 5, 2016	44.97	45.05	44.79	44.85
620	AMEX	NFRA	Fri, Jul 1, 2016	45.13	45.23	45.01	45.11
619	AMEX	NFRA	Thu, Jun 30, 2016	44.58	45.12	44.51	45.12
618	AMEX	NFRA	Wed, Jun 29, 2016	44.23	44.48	44.21	44.41
617	AMEX	NFRA	Tue, Jun 28, 2016	43.61	43.64	43.35	43.61
616	AMEX	NFRA	Mon, Jun 27, 2016	42.81	42.87	42.49	42.86
615	AMEX	NFRA	Fri, Jun 24, 2016	43.14	43.67	42.92	42.98
614	AMEX	NFRA	Thu, Jun 23, 2016	44.88	45.11	44.71	45.09
613	AMEX	NFRA	Wed, Jun 22, 2016	44.52	44.62	44.37	44.39
612	AMEX	NFRA	Tue, Jun 21, 2016	44.27	44.58	44.13	44.38
611	AMEX	NFRA	Mon, Jun 20, 2016	44.50	44.50	44.23	44.23
610	AMEX	NFRA	Fri, Jun 17, 2016	43.92	44.12	43.80	43.66
609	AMEX	NFRA	Thu, Jun 16, 2016	43.38	43.96	43.26	43.94
608	AMEX	NFRA	Wed, Jun 15, 2016	43.92	43.97	43.75	43.75
607	AMEX	NFRA	Tue, Jun 14, 2016	43.80	43.89	43.59	43.76
606	AMEX	NFRA	Mon, Jun 13, 2016	44.10	44.30	43.95	43.98
605	AMEX	NFRA	Fri, Jun 10, 2016	44.55	44.62	44.24	44.26
604	AMEX	NFRA	Thu, Jun 9, 2016	44.96	45.12	44.92	45.07
603	AMEX	NFRA	Wed, Jun 8, 2016	45.26	45.31	45.15	45.22
602	AMEX	NFRA	Tue, Jun 7, 2016	44.93	45.12	44.93	45.04
601	AMEX	NFRA	Mon, Jun 6, 2016	44.72	44.84	44.66	44.78
600	AMEX	NFRA	Fri, Jun 3, 2016	44.36	44.54	44.21	44.49
599	AMEX	NFRA	Thu, Jun 2, 2016	43.84	44.04	43.80	44.04
598	AMEX	NFRA	Wed, Jun 1, 2016	43.86	44.05	43.83	44.04
597	AMEX	NFRA	Tue, May 31, 2016	44.20	44.27	43.99	44.06
596	AMEX	NFRA	Fri, May 27, 2016	44.04	44.15	44.03	44.09
595	AMEX	NFRA	Thu, May 26, 2016	44.10	44.10	43.96	44.04
594	AMEX	NFRA	Wed, May 25, 2016	43.78	43.96	43.74	43.89
593	AMEX	NFRA	Tue, May 24, 2016	43.49	43.68	43.49	43.65
592	AMEX	NFRA	Mon, May 23, 2016	43.36	43.44	43.23	43.23
591	AMEX	NFRA	Fri, May 20, 2016	43.45	43.51	43.40	43.43
590	AMEX	NFRA	Thu, May 19, 2016	43.07	43.25	42.95	43.17
589	AMEX	NFRA	Wed, May 18, 2016	43.56	43.94	43.27	43.43
588	AMEX	NFRA	Tue, May 17, 2016	43.99	44.10	43.65	43.74
587	AMEX	NFRA	Mon, May 16, 2016	43.87	44.10	43.87	44.02
586	AMEX	NFRA	Fri, May 13, 2016	43.96	44.00	43.66	43.70
585	AMEX	NFRA	Thu, May 12, 2016	44.34	44.34	44.07	44.14
584	AMEX	NFRA	Wed, May 11, 2016	44.10	44.18	43.99	44.04
583	AMEX	NFRA	Tue, May 10, 2016	44.06	44.29	44.06	44.24
582	AMEX	NFRA	Mon, May 9, 2016	43.91	43.91	43.72	43.78
581	AMEX	NFRA	Fri, May 6, 2016	43.72	43.89	43.60	43.87
580	AMEX	NFRA	Thu, May 5, 2016	43.88	43.91	43.68	43.70
579	AMEX	NFRA	Wed, May 4, 2016	43.77	43.87	43.71	43.79
578	AMEX	NFRA	Tue, May 3, 2016	44.22	44.22	43.92	44.01
577	AMEX	NFRA	Mon, May 2, 2016	44.36	44.51	44.26	44.49
576	AMEX	NFRA	Fri, Apr 29, 2016	44.14	44.21	43.89	44.14
575	AMEX	NFRA	Thu, Apr 28, 2016	44.18	44.51	44.11	44.18
574	AMEX	NFRA	Wed, Apr 27, 2016	44.38	44.56	43.41	44.49
573	AMEX	NFRA	Tue, Apr 26, 2016	44.25	44.31	44.12	44.17
572	AMEX	NFRA	Mon, Apr 25, 2016	44.00	44.18	43.85	44.00
571	AMEX	NFRA	Fri, Apr 22, 2016	44.17	44.24	44.06	44.19
570	AMEX	NFRA	Thu, Apr 21, 2016	44.24	44.24	43.89	43.96
569	AMEX	NFRA	Wed, Apr 20, 2016	44.55	44.72	44.45	44.47
568	AMEX	NFRA	Tue, Apr 19, 2016	44.52	44.62	44.44	44.62
567	AMEX	NFRA	Mon, Apr 18, 2016	43.78	44.18	43.77	44.12
566	AMEX	NFRA	Fri, Apr 15, 2016	43.90	43.93	43.82	43.82
565	AMEX	NFRA	Thu, Apr 14, 2016	43.93	43.93	43.79	43.84
564	AMEX	NFRA	Wed, Apr 13, 2016	43.77	43.82	43.66	43.79
563	AMEX	NFRA	Tue, Apr 12, 2016	43.29	43.70	43.20	43.59
562	AMEX	NFRA	Mon, Apr 11, 2016	43.48	43.55	43.18	43.18
561	AMEX	NFRA	Fri, Apr 8, 2016	43.22	43.34	43.11	43.14
560	AMEX	NFRA	Thu, Apr 7, 2016	42.73	42.81	42.49	42.55
559	AMEX	NFRA	Wed, Apr 6, 2016	42.60	42.87	42.46	42.87
558	AMEX	NFRA	Tue, Apr 5, 2016	43.11	43.11	43.11	42.46
557	AMEX	NFRA	Mon, Apr 4, 2016	43.29	43.29	43.09	43.11
556	AMEX	NFRA	Fri, Apr 1, 2016	42.91	43.27	42.85	43.27
555	AMEX	NFRA	Thu, Mar 31, 2016	43.55	43.62	43.52	43.45
554	AMEX	NFRA	Wed, Mar 30, 2016	43.65	43.80	43.64	43.72
553	AMEX	NFRA	Tue, Mar 29, 2016	42.74	43.39	42.72	43.36
552	AMEX	NFRA	Mon, Mar 28, 2016	42.88	42.96	42.82	42.88
551	AMEX	NFRA	Thu, Mar 24, 2016	42.47	42.83	42.47	42.83
550	AMEX	NFRA	Wed, Mar 23, 2016	42.89	42.90	42.67	42.73
549	AMEX	NFRA	Tue, Mar 22, 2016	42.96	43.10	42.91	42.96
548	AMEX	NFRA	Mon, Mar 21, 2016	43.06	43.20	42.96	43.13
547	AMEX	NFRA	Fri, Mar 18, 2016	43.52	43.53	43.34	43.34
546	AMEX	NFRA	Thu, Mar 17, 2016	42.98	43.51	42.95	43.42
545	AMEX	NFRA	Wed, Mar 16, 2016	42.34	42.97	42.29	42.94
544	AMEX	NFRA	Tue, Mar 15, 2016	42.60	42.60	42.60	42.43
543	AMEX	NFRA	Mon, Mar 14, 2016	42.55	42.65	42.51	42.56
542	AMEX	NFRA	Fri, Mar 11, 2016	41.89	41.89	41.89	42.70
541	AMEX	NFRA	Thu, Mar 10, 2016	41.99	41.99	41.99	41.89
540	AMEX	NFRA	Wed, Mar 9, 2016	41.98	42.09	41.90	41.99
539	AMEX	NFRA	Tue, Mar 8, 2016	41.82	41.97	41.73	41.75
538	AMEX	NFRA	Mon, Mar 7, 2016	41.61	42.14	41.61	42.02
537	AMEX	NFRA	Fri, Mar 4, 2016	41.84	42.19	41.76	42.01
536	AMEX	NFRA	Thu, Mar 3, 2016	41.62	41.62	41.62	41.87
535	AMEX	NFRA	Wed, Mar 2, 2016	41.38	41.64	41.25	41.62
534	AMEX	NFRA	Tue, Mar 1, 2016	41.31	41.69	41.26	41.58
533	AMEX	NFRA	Mon, Feb 29, 2016	40.93	41.25	40.76	40.76
532	AMEX	NFRA	Fri, Feb 26, 2016	41.52	41.55	40.93	40.93
531	AMEX	NFRA	Thu, Feb 25, 2016	41.17	41.37	41.01	41.37
530	AMEX	NFRA	Wed, Feb 24, 2016	40.32	40.94	40.23	40.94
529	AMEX	NFRA	Tue, Feb 23, 2016	41.00	41.06	40.74	40.75
528	AMEX	NFRA	Mon, Feb 22, 2016	41.20	41.42	41.20	41.39
527	AMEX	NFRA	Fri, Feb 19, 2016	40.65	40.81	40.53	40.77
526	AMEX	NFRA	Thu, Feb 18, 2016	40.94	40.97	40.77	40.80
525	AMEX	NFRA	Wed, Feb 17, 2016	40.54	40.94	40.53	40.81
524	AMEX	NFRA	Tue, Feb 16, 2016	40.26	40.33	39.92	40.33
523	AMEX	NFRA	Fri, Feb 12, 2016	39.62	39.82	39.39	39.81
522	AMEX	NFRA	Thu, Feb 11, 2016	39.51	39.61	39.11	39.42
521	AMEX	NFRA	Wed, Feb 10, 2016	39.94	40.21	39.87	39.90
520	AMEX	NFRA	Tue, Feb 9, 2016	39.87	40.35	39.85	40.21
519	AMEX	NFRA	Mon, Feb 8, 2016	40.33	40.33	39.90	40.21
518	AMEX	NFRA	Fri, Feb 5, 2016	40.92	40.93	40.64	40.70
517	AMEX	NFRA	Thu, Feb 4, 2016	41.13	41.37	40.96	41.15
516	AMEX	NFRA	Wed, Feb 3, 2016	40.78	41.05	40.25	40.94
515	AMEX	NFRA	Tue, Feb 2, 2016	40.48	40.56	40.31	40.38
514	AMEX	NFRA	Mon, Feb 1, 2016	40.58	41.11	40.54	40.98
513	AMEX	NFRA	Fri, Jan 29, 2016	40.37	40.77	40.36	40.74
512	AMEX	NFRA	Thu, Jan 28, 2016	40.10	40.14	39.71	40.04
511	AMEX	NFRA	Wed, Jan 27, 2016	39.68	40.10	39.38	39.52
510	AMEX	NFRA	Tue, Jan 26, 2016	39.19	39.70	39.19	39.66
509	AMEX	NFRA	Mon, Jan 25, 2016	39.35	39.41	38.95	38.99
508	AMEX	NFRA	Fri, Jan 22, 2016	39.16	39.50	39.10	39.49
507	AMEX	NFRA	Thu, Jan 21, 2016	38.02	38.58	37.66	38.39
506	AMEX	NFRA	Wed, Jan 20, 2016	38.08	38.17	37.33	38.01
505	AMEX	NFRA	Tue, Jan 19, 2016	38.82	38.93	38.42	38.73
504	AMEX	NFRA	Fri, Jan 15, 2016	38.63	38.74	38.16	38.42
503	AMEX	NFRA	Thu, Jan 14, 2016	38.99	39.64	38.90	39.45
502	AMEX	NFRA	Wed, Jan 13, 2016	39.72	39.77	38.75	38.80
501	AMEX	NFRA	Tue, Jan 12, 2016	39.72	39.75	39.09	39.47
500	AMEX	NFRA	Mon, Jan 11, 2016	39.73	39.75	39.18	39.47
499	AMEX	NFRA	Fri, Jan 8, 2016	39.83	39.83	39.28	39.28
498	AMEX	NFRA	Thu, Jan 7, 2016	39.60	39.94	39.53	39.54
497	AMEX	NFRA	Wed, Jan 6, 2016	40.17	40.36	40.03	40.18
496	AMEX	NFRA	Tue, Jan 5, 2016	40.64	40.75	40.41	40.72
495	AMEX	NFRA	Mon, Jan 4, 2016	40.40	40.65	40.12	40.64
494	AMEX	NFRA	Thu, Dec 31, 2015	41.20	41.32	41.03	41.13
493	AMEX	NFRA	Wed, Dec 30, 2015	41.52	41.56	41.35	41.35
492	AMEX	NFRA	Tue, Dec 29, 2015	41.68	41.72	41.55	41.64
491	AMEX	NFRA	Mon, Dec 28, 2015	41.33	41.33	41.12	41.17
490	AMEX	NFRA	Thu, Dec 24, 2015	41.36	41.50	41.35	41.37
489	AMEX	NFRA	Wed, Dec 23, 2015	41.11	41.53	41.11	41.52
488	AMEX	NFRA	Tue, Dec 22, 2015	40.86	41.12	40.77	41.11
487	AMEX	NFRA	Mon, Dec 21, 2015	41.91	41.91	40.53	40.76
486	AMEX	NFRA	Fri, Dec 18, 2015	40.79	40.81	40.54	40.54
485	AMEX	NFRA	Thu, Dec 17, 2015	41.44	41.44	40.91	40.95
484	AMEX	NFRA	Wed, Dec 16, 2015	40.98	41.49	40.90	41.41
483	AMEX	NFRA	Tue, Dec 15, 2015	40.76	40.88	40.61	40.69
482	AMEX	NFRA	Mon, Dec 14, 2015	40.36	40.40	39.98	40.36
481	AMEX	NFRA	Fri, Dec 11, 2015	40.31	40.54	40.15	40.21
480	AMEX	NFRA	Thu, Dec 10, 2015	40.99	41.15	40.88	40.88
479	AMEX	NFRA	Wed, Dec 9, 2015	40.79	41.39	40.75	40.98
478	AMEX	NFRA	Tue, Dec 8, 2015	40.79	41.04	40.76	40.94
477	AMEX	NFRA	Mon, Dec 7, 2015	41.60	41.60	41.17	41.32
476	AMEX	NFRA	Fri, Dec 4, 2015	41.38	41.79	41.38	41.71
475	AMEX	NFRA	Thu, Dec 3, 2015	42.14	42.14	41.35	41.45
474	AMEX	NFRA	Wed, Dec 2, 2015	42.45	42.49	41.94	41.98
473	AMEX	NFRA	Tue, Dec 1, 2015	42.69	42.72	42.51	42.67
472	AMEX	NFRA	Mon, Nov 30, 2015	42.49	42.53	42.40	42.44
471	AMEX	NFRA	Fri, Nov 27, 2015	42.50	42.57	42.50	42.55
470	AMEX	NFRA	Wed, Nov 25, 2015	42.50	42.55	42.44	42.51
469	AMEX	NFRA	Tue, Nov 24, 2015	42.41	42.59	42.28	42.49
468	AMEX	NFRA	Mon, Nov 23, 2015	42.81	42.89	42.54	42.57
467	AMEX	NFRA	Fri, Nov 20, 2015	43.08	43.17	42.92	42.95
466	AMEX	NFRA	Thu, Nov 19, 2015	42.82	42.95	42.82	42.92
465	AMEX	NFRA	Wed, Nov 18, 2015	42.39	42.72	42.33	42.72
464	AMEX	NFRA	Tue, Nov 17, 2015	42.28	42.48	42.18	42.25
463	AMEX	NFRA	Mon, Nov 16, 2015	41.85	42.27	41.79	42.27
462	AMEX	NFRA	Fri, Nov 13, 2015	41.91	41.94	41.67	41.68
461	AMEX	NFRA	Thu, Nov 12, 2015	42.15	42.20	41.92	41.92
460	AMEX	NFRA	Wed, Nov 11, 2015	42.54	42.54	42.28	42.31
459	AMEX	NFRA	Tue, Nov 10, 2015	42.13	42.29	42.13	42.28
458	AMEX	NFRA	Mon, Nov 9, 2015	42.30	42.30	41.87	42.22
457	AMEX	NFRA	Fri, Nov 6, 2015	42.70	42.70	42.31	42.52
456	AMEX	NFRA	Thu, Nov 5, 2015	43.26	43.27	43.02	43.07
455	AMEX	NFRA	Wed, Nov 4, 2015	43.44	43.45	43.13	43.19
454	AMEX	NFRA	Tue, Nov 3, 2015	43.23	43.62	43.23	43.46
453	AMEX	NFRA	Mon, Nov 2, 2015	43.45	43.57	43.37	43.51
452	AMEX	NFRA	Fri, Oct 30, 2015	43.40	43.52	43.32	43.37
451	AMEX	NFRA	Thu, Oct 29, 2015	43.19	43.29	43.09	43.29
450	AMEX	NFRA	Wed, Oct 28, 2015	43.36	43.70	43.13	43.51
449	AMEX	NFRA	Tue, Oct 27, 2015	43.50	43.55	43.11	43.19
448	AMEX	NFRA	Mon, Oct 26, 2015	43.91	43.91	43.68	43.70
447	AMEX	NFRA	Fri, Oct 23, 2015	44.01	44.04	43.80	43.91
446	AMEX	NFRA	Thu, Oct 22, 2015	43.62	43.95	43.62	43.79
445	AMEX	NFRA	Wed, Oct 21, 2015	43.75	43.75	43.39	43.43
444	AMEX	NFRA	Tue, Oct 20, 2015	43.35	43.65	43.35	43.59
443	AMEX	NFRA	Mon, Oct 19, 2015	43.31	43.31	43.19	43.31
442	AMEX	NFRA	Fri, Oct 16, 2015	43.53	43.55	43.39	43.53
441	AMEX	NFRA	Thu, Oct 15, 2015	43.05	43.51	42.97	43.49
440	AMEX	NFRA	Wed, Oct 14, 2015	42.86	43.02	42.78	42.80
439	AMEX	NFRA	Tue, Oct 13, 2015	42.77	43.07	42.74	42.74
438	AMEX	NFRA	Mon, Oct 12, 2015	42.95	43.09	42.95	43.07
437	AMEX	NFRA	Fri, Oct 9, 2015	43.27	43.27	42.98	43.11
436	AMEX	NFRA	Thu, Oct 8, 2015	42.80	43.21	42.76	43.21
435	AMEX	NFRA	Wed, Oct 7, 2015	42.94	43.11	42.66	42.76
434	AMEX	NFRA	Tue, Oct 6, 2015	42.56	42.68	42.47	42.57
433	AMEX	NFRA	Mon, Oct 5, 2015	42.17	42.61	42.17	42.53
432	AMEX	NFRA	Fri, Oct 2, 2015	40.82	41.59	40.82	41.59
431	AMEX	NFRA	Thu, Oct 1, 2015	41.20	41.20	40.74	41.02
430	AMEX	NFRA	Wed, Sep 30, 2015	40.74	41.01	40.60	41.01
429	AMEX	NFRA	Tue, Sep 29, 2015	40.18	41.45	40.04	40.26
428	AMEX	NFRA	Mon, Sep 28, 2015	40.83	40.85	40.28	40.30
427	AMEX	NFRA	Fri, Sep 25, 2015	41.12	41.37	40.95	41.03
426	AMEX	NFRA	Thu, Sep 24, 2015	40.40	40.79	40.35	40.71
425	AMEX	NFRA	Wed, Sep 23, 2015	40.94	41.02	40.64	40.67
424	AMEX	NFRA	Tue, Sep 22, 2015	41.03	41.17	40.80	41.02
423	AMEX	NFRA	Mon, Sep 21, 2015	41.61	41.73	41.51	41.59
422	AMEX	NFRA	Fri, Sep 18, 2015	41.67	41.76	41.35	41.36
421	AMEX	NFRA	Thu, Sep 17, 2015	42.03	42.72	42.01	42.37
420	AMEX	NFRA	Wed, Sep 16, 2015	41.93	42.26	41.93	42.24
419	AMEX	NFRA	Tue, Sep 15, 2015	41.44	41.77	41.37	41.72
418	AMEX	NFRA	Mon, Sep 14, 2015	41.43	41.50	41.35	41.42
417	AMEX	NFRA	Fri, Sep 11, 2015	41.52	41.64	41.41	41.60
416	AMEX	NFRA	Thu, Sep 10, 2015	41.58	41.91	41.58	41.75
415	AMEX	NFRA	Wed, Sep 9, 2015	42.43	42.43	41.71	41.71
414	AMEX	NFRA	Tue, Sep 8, 2015	41.95	42.03	41.84	42.03
413	AMEX	NFRA	Fri, Sep 4, 2015	41.23	41.32	40.93	41.03
412	AMEX	NFRA	Thu, Sep 3, 2015	41.63	42.10	41.63	41.73
411	AMEX	NFRA	Wed, Sep 2, 2015	41.63	41.64	41.22	41.48
410	AMEX	NFRA	Tue, Sep 1, 2015	41.49	41.68	41.16	41.16
409	AMEX	NFRA	Mon, Aug 31, 2015	42.33	42.53	42.23	42.44
408	AMEX	NFRA	Fri, Aug 28, 2015	42.51	42.97	42.51	42.72
407	AMEX	NFRA	Thu, Aug 27, 2015	42.39	43.00	42.34	42.68
406	AMEX	NFRA	Wed, Aug 26, 2015	41.74	41.99	41.10	41.98
405	AMEX	NFRA	Tue, Aug 25, 2015	42.00	42.32	41.09	41.19
404	AMEX	NFRA	Mon, Aug 24, 2015	40.73	42.29	40.42	41.18
403	AMEX	NFRA	Fri, Aug 21, 2015	43.81	43.83	43.01	43.02
402	AMEX	NFRA	Thu, Aug 20, 2015	44.37	44.37	44.05	44.14
401	AMEX	NFRA	Wed, Aug 19, 2015	44.69	44.88	44.44	44.73
400	AMEX	NFRA	Tue, Aug 18, 2015	44.98	45.01	44.87	44.91
399	AMEX	NFRA	Mon, Aug 17, 2015	44.91	45.27	44.91	45.22
398	AMEX	NFRA	Fri, Aug 14, 2015	45.00	45.19	44.98	45.15
397	AMEX	NFRA	Thu, Aug 13, 2015	44.87	45.11	44.87	44.99
396	AMEX	NFRA	Wed, Aug 12, 2015	44.69	45.15	44.66	45.11
395	AMEX	NFRA	Tue, Aug 11, 2015	44.96	45.05	44.84	44.95
394	AMEX	NFRA	Mon, Aug 10, 2015	44.92	45.39	44.92	45.37
393	AMEX	NFRA	Fri, Aug 7, 2015	44.73	44.77	44.64	44.77
392	AMEX	NFRA	Thu, Aug 6, 2015	44.98	45.00	44.64	44.81
391	AMEX	NFRA	Wed, Aug 5, 2015	45.48	45.49	45.10	45.10
390	AMEX	NFRA	Tue, Aug 4, 2015	45.33	45.36	45.08	45.08
389	AMEX	NFRA	Mon, Aug 3, 2015	45.24	45.25	44.97	45.12
388	AMEX	NFRA	Fri, Jul 31, 2015	45.31	45.40	45.09	45.13
387	AMEX	NFRA	Thu, Jul 30, 2015	44.82	45.05	44.79	45.04
386	AMEX	NFRA	Wed, Jul 29, 2015	44.90	45.21	44.79	45.21
385	AMEX	NFRA	Tue, Jul 28, 2015	44.49	44.83	44.44	44.83
384	AMEX	NFRA	Mon, Jul 27, 2015	44.30	44.46	44.25	44.33
383	AMEX	NFRA	Fri, Jul 24, 2015	44.70	44.81	44.47	44.47
382	AMEX	NFRA	Thu, Jul 23, 2015	45.01	45.01	44.63	44.65
381	AMEX	NFRA	Wed, Jul 22, 2015	45.02	45.04	44.91	44.97
380	AMEX	NFRA	Tue, Jul 21, 2015	45.33	45.35	45.08	45.10
379	AMEX	NFRA	Mon, Jul 20, 2015	45.38	45.48	45.34	45.38
378	AMEX	NFRA	Fri, Jul 17, 2015	45.48	45.48	45.38	45.45
377	AMEX	NFRA	Thu, Jul 16, 2015	45.50	45.57	45.46	45.56
376	AMEX	NFRA	Wed, Jul 15, 2015	45.11	45.34	45.11	45.16
375	AMEX	NFRA	Tue, Jul 14, 2015	45.15	45.28	45.12	45.26
374	AMEX	NFRA	Mon, Jul 13, 2015	45.09	45.10	45.00	45.09
373	AMEX	NFRA	Fri, Jul 10, 2015	44.71	44.96	44.66	44.96
372	AMEX	NFRA	Thu, Jul 9, 2015	44.39	44.39	43.92	43.96
371	AMEX	NFRA	Wed, Jul 8, 2015	44.03	44.03	43.70	43.77
370	AMEX	NFRA	Tue, Jul 7, 2015	44.09	44.46	43.73	44.46
369	AMEX	NFRA	Mon, Jul 6, 2015	44.31	44.37	44.07	44.17
368	AMEX	NFRA	Thu, Jul 2, 2015	44.75	44.84	44.73	44.77
367	AMEX	NFRA	Wed, Jul 1, 2015	44.62	44.62	44.40	44.50
366	AMEX	NFRA	Tue, Jun 30, 2015	44.54	44.54	44.24	44.32
365	AMEX	NFRA	Mon, Jun 29, 2015	44.78	44.79	44.39	44.39
364	AMEX	NFRA	Fri, Jun 26, 2015	45.20	45.31	45.19	45.24
363	AMEX	NFRA	Thu, Jun 25, 2015	45.45	45.56	45.39	45.39
362	AMEX	NFRA	Wed, Jun 24, 2015	45.65	45.65	45.39	45.40
361	AMEX	NFRA	Tue, Jun 23, 2015	45.85	45.88	45.78	45.80
360	AMEX	NFRA	Mon, Jun 22, 2015	45.71	45.87	45.69	45.69
359	AMEX	NFRA	Fri, Jun 19, 2015	45.19	45.23	45.10	45.10
358	AMEX	NFRA	Thu, Jun 18, 2015	45.44	45.78	45.44	45.64
357	AMEX	NFRA	Wed, Jun 17, 2015	45.02	45.17	44.76	45.17
356	AMEX	NFRA	Tue, Jun 16, 2015	44.93	45.07	44.85	45.06
355	AMEX	NFRA	Mon, Jun 15, 2015	44.79	44.97	44.73	44.91
354	AMEX	NFRA	Fri, Jun 12, 2015	45.10	45.20	45.09	45.09
353	AMEX	NFRA	Thu, Jun 11, 2015	45.23	45.50	45.23	45.43
352	AMEX	NFRA	Wed, Jun 10, 2015	45.18	45.27	45.05	45.18
351	AMEX	NFRA	Tue, Jun 9, 2015	44.56	44.73	44.53	44.63
350	AMEX	NFRA	Mon, Jun 8, 2015	44.85	44.91	44.77	44.83
349	AMEX	NFRA	Fri, Jun 5, 2015	44.92	45.04	44.91	45.04
348	AMEX	NFRA	Thu, Jun 4, 2015	45.42	45.60	45.19	45.21
347	AMEX	NFRA	Wed, Jun 3, 2015	45.75	45.95	45.74	45.75
346	AMEX	NFRA	Tue, Jun 2, 2015	45.66	45.89	45.66	45.69
345	AMEX	NFRA	Mon, Jun 1, 2015	45.73	45.84	45.61	45.70
344	AMEX	NFRA	Fri, May 29, 2015	45.97	46.02	45.80	45.89
343	AMEX	NFRA	Thu, May 28, 2015	46.03	46.10	45.90	46.10
342	AMEX	NFRA	Wed, May 27, 2015	46.23	46.37	46.23	46.34
341	AMEX	NFRA	Tue, May 26, 2015	46.20	46.20	45.99	46.06
340	AMEX	NFRA	Fri, May 22, 2015	46.55	46.70	46.55	46.62
339	AMEX	NFRA	Thu, May 21, 2015	46.70	46.88	46.70	46.84
338	AMEX	NFRA	Wed, May 20, 2015	46.61	46.70	46.58	46.65
337	AMEX	NFRA	Tue, May 19, 2015	46.61	46.61	46.44	46.48
336	AMEX	NFRA	Mon, May 18, 2015	46.56	46.68	46.56	46.56
335	AMEX	NFRA	Fri, May 15, 2015	46.40	46.68	46.39	46.68
334	AMEX	NFRA	Thu, May 14, 2015	46.23	46.31	46.18	46.30
333	AMEX	NFRA	Wed, May 13, 2015	46.47	46.47	46.05	46.08
332	AMEX	NFRA	Tue, May 12, 2015	46.03	46.26	46.01	46.18
331	AMEX	NFRA	Mon, May 11, 2015	46.57	46.61	46.30	46.31
330	AMEX	NFRA	Fri, May 8, 2015	46.52	46.73	46.52	46.66
329	AMEX	NFRA	Thu, May 7, 2015	45.75	45.97	45.75	45.92
328	AMEX	NFRA	Wed, May 6, 2015	46.15	46.15	45.75	45.80
327	AMEX	NFRA	Tue, May 5, 2015	46.70	46.70	46.03	46.03
326	AMEX	NFRA	Mon, May 4, 2015	46.81	46.88	46.78	46.82
325	AMEX	NFRA	Fri, May 1, 2015	46.48	46.66	46.33	46.66
324	AMEX	NFRA	Thu, Apr 30, 2015	46.54	46.55	46.34	46.35
323	AMEX	NFRA	Wed, Apr 29, 2015	47.01	47.18	46.86	46.97
322	AMEX	NFRA	Tue, Apr 28, 2015	47.18	47.35	47.14	47.33
321	AMEX	NFRA	Mon, Apr 27, 2015	47.22	47.30	47.02	47.02
320	AMEX	NFRA	Fri, Apr 24, 2015	47.02	47.17	46.99	47.11
319	AMEX	NFRA	Thu, Apr 23, 2015	46.38	46.93	46.38	46.81
318	AMEX	NFRA	Wed, Apr 22, 2015	46.29	46.47	46.27	46.46
317	AMEX	NFRA	Tue, Apr 21, 2015	46.36	46.45	46.28	46.32
316	AMEX	NFRA	Mon, Apr 20, 2015	46.14	46.36	46.14	46.31
315	AMEX	NFRA	Fri, Apr 17, 2015	46.01	46.04	45.83	45.93
314	AMEX	NFRA	Thu, Apr 16, 2015	46.24	46.42	46.12	46.28
313	AMEX	NFRA	Wed, Apr 15, 2015	46.25	46.37	46.15	46.26
312	AMEX	NFRA	Tue, Apr 14, 2015	45.96	46.03	45.94	46.03
311	AMEX	NFRA	Mon, Apr 13, 2015	46.04	46.11	45.78	45.79
310	AMEX	NFRA	Fri, Apr 10, 2015	45.97	46.16	45.97	46.13
309	AMEX	NFRA	Thu, Apr 9, 2015	45.89	45.97	45.71	45.97
308	AMEX	NFRA	Wed, Apr 8, 2015	46.05	46.05	45.85	45.92
307	AMEX	NFRA	Tue, Apr 7, 2015	45.92	45.98	45.78	45.79
306	AMEX	NFRA	Mon, Apr 6, 2015	45.61	45.95	45.61	45.75
305	AMEX	NFRA	Thu, Apr 2, 2015	45.31	45.46	45.30	45.42
304	AMEX	NFRA	Wed, Apr 1, 2015	44.91	45.10	44.84	45.00
303	AMEX	NFRA	Tue, Mar 31, 2015	44.82	45.02	44.82	44.86
302	AMEX	NFRA	Mon, Mar 30, 2015	45.25	45.43	45.20	45.38
301	AMEX	NFRA	Fri, Mar 27, 2015	45.04	45.29	45.04	45.22
300	AMEX	NFRA	Thu, Mar 26, 2015	45.32	45.33	45.07	45.21
299	AMEX	NFRA	Wed, Mar 25, 2015	45.94	45.95	45.57	45.57
298	AMEX	NFRA	Tue, Mar 24, 2015	46.04	46.32	45.82	45.82
297	AMEX	NFRA	Mon, Mar 23, 2015	45.99	46.10	45.92	46.09
296	AMEX	NFRA	Fri, Mar 20, 2015	45.77	46.13	45.77	46.05
295	AMEX	NFRA	Thu, Mar 19, 2015	45.62	45.63	45.44	45.51
294	AMEX	NFRA	Wed, Mar 18, 2015	45.10	46.09	45.08	46.03
293	AMEX	NFRA	Tue, Mar 17, 2015	44.94	45.17	44.90	45.14
292	AMEX	NFRA	Mon, Mar 16, 2015	44.73	45.10	44.73	45.05
291	AMEX	NFRA	Fri, Mar 13, 2015	44.70	44.70	44.35	44.55
290	AMEX	NFRA	Thu, Mar 12, 2015	44.70	44.88	44.64	44.88
289	AMEX	NFRA	Wed, Mar 11, 2015	44.43	44.44	44.31	44.39
288	AMEX	NFRA	Tue, Mar 10, 2015	44.63	44.67	44.35	44.35
287	AMEX	NFRA	Mon, Mar 9, 2015	45.12	45.16	45.06	45.12
286	AMEX	NFRA	Fri, Mar 6, 2015	45.52	45.52	45.03	45.05
285	AMEX	NFRA	Thu, Mar 5, 2015	45.96	46.00	45.87	45.90
284	AMEX	NFRA	Wed, Mar 4, 2015	45.72	45.90	45.59	45.90
283	AMEX	NFRA	Tue, Mar 3, 2015	46.05	46.06	45.93	46.02
282	AMEX	NFRA	Mon, Mar 2, 2015	46.24	46.30	46.13	46.28
281	AMEX	NFRA	Fri, Feb 27, 2015	46.22	46.40	46.20	46.28
280	AMEX	NFRA	Thu, Feb 26, 2015	46.33	46.33	46.17	46.17
279	AMEX	NFRA	Wed, Feb 25, 2015	46.49	46.57	46.43	46.54
278	AMEX	NFRA	Tue, Feb 24, 2015	46.31	46.62	46.31	46.60
277	AMEX	NFRA	Mon, Feb 23, 2015	46.25	46.29	46.17	46.29
276	AMEX	NFRA	Fri, Feb 20, 2015	46.04	46.41	45.90	46.34
275	AMEX	NFRA	Thu, Feb 19, 2015	46.15	46.29	46.09	46.13
274	AMEX	NFRA	Wed, Feb 18, 2015	46.03	46.28	45.92	46.26
273	AMEX	NFRA	Tue, Feb 17, 2015	45.92	46.20	45.92	46.15
272	AMEX	NFRA	Fri, Feb 13, 2015	46.06	46.21	46.03	46.05
271	AMEX	NFRA	Thu, Feb 12, 2015	45.85	46.12	45.84	46.08
270	AMEX	NFRA	Wed, Feb 11, 2015	45.55	45.56	45.24	45.52
269	AMEX	NFRA	Tue, Feb 10, 2015	45.68	45.82	45.42	45.82
268	AMEX	NFRA	Mon, Feb 9, 2015	45.40	45.55	45.18	45.30
267	AMEX	NFRA	Fri, Feb 6, 2015	46.11	46.16	45.60	45.72
266	AMEX	NFRA	Thu, Feb 5, 2015	46.16	46.39	46.13	46.36
265	AMEX	NFRA	Wed, Feb 4, 2015	46.04	46.28	45.90	45.90
264	AMEX	NFRA	Tue, Feb 3, 2015	45.82	46.30	45.82	46.29
263	AMEX	NFRA	Mon, Feb 2, 2015	45.25	45.70	44.94	45.65
262	AMEX	NFRA	Fri, Jan 30, 2015	45.38	45.51	45.08	45.08
261	AMEX	NFRA	Thu, Jan 29, 2015	45.61	45.82	45.30	45.82
260	AMEX	NFRA	Wed, Jan 28, 2015	45.94	46.10	45.51	45.51
259	AMEX	NFRA	Tue, Jan 27, 2015	45.68	46.00	45.59	45.85
258	AMEX	NFRA	Mon, Jan 26, 2015	45.59	45.92	45.59	45.86
257	AMEX	NFRA	Fri, Jan 23, 2015	45.65	45.71	45.45	45.45
256	AMEX	NFRA	Thu, Jan 22, 2015	45.60	45.87	45.49	45.80
255	AMEX	NFRA	Wed, Jan 21, 2015	45.33	45.47	45.16	45.47
254	AMEX	NFRA	Tue, Jan 20, 2015	45.17	45.17	44.85	45.05
253	AMEX	NFRA	Fri, Jan 16, 2015	44.61	45.08	44.57	45.07
252	AMEX	NFRA	Thu, Jan 15, 2015	44.47	44.65	44.38	44.46
251	AMEX	NFRA	Wed, Jan 14, 2015	44.15	44.39	43.93	44.39
250	AMEX	NFRA	Tue, Jan 13, 2015	44.77	44.81	43.95	44.28
249	AMEX	NFRA	Mon, Jan 12, 2015	44.06	44.27	44.04	44.15
248	AMEX	NFRA	Fri, Jan 9, 2015	44.70	44.70	44.43	44.50
247	AMEX	NFRA	Thu, Jan 8, 2015	44.45	44.76	44.40	44.67
246	AMEX	NFRA	Wed, Jan 7, 2015	43.98	44.22	43.75	44.02
245	AMEX	NFRA	Tue, Jan 6, 2015	43.99	44.19	43.59	43.83
244	AMEX	NFRA	Mon, Jan 5, 2015	44.32	44.33	44.01	44.04
243	AMEX	NFRA	Fri, Jan 2, 2015	45.27	45.27	44.92	45.06
242	AMEX	NFRA	Wed, Dec 31, 2014	45.57	45.59	45.13	45.15
241	AMEX	NFRA	Tue, Dec 30, 2014	45.85	45.85	45.50	45.50
240	AMEX	NFRA	Mon, Dec 29, 2014	45.81	46.00	45.18	45.96
239	AMEX	NFRA	Fri, Dec 26, 2014	46.18	46.26	46.15	46.23
238	AMEX	NFRA	Wed, Dec 24, 2014	45.97	46.06	45.89	46.05
237	AMEX	NFRA	Tue, Dec 23, 2014	45.72	45.88	45.67	45.79
236	AMEX	NFRA	Mon, Dec 22, 2014	45.54	45.68	45.52	45.68
235	AMEX	NFRA	Fri, Dec 19, 2014	45.31	45.57	45.29	45.48
234	AMEX	NFRA	Thu, Dec 18, 2014	45.08	45.44	45.02	45.43
233	AMEX	NFRA	Wed, Dec 17, 2014	44.01	44.82	44.01	44.70
232	AMEX	NFRA	Tue, Dec 16, 2014	43.67	44.49	43.67	44.02
231	AMEX	NFRA	Mon, Dec 15, 2014	44.24	44.24	43.62	43.66
230	AMEX	NFRA	Fri, Dec 12, 2014	44.22	44.44	44.05	44.05
229	AMEX	NFRA	Thu, Dec 11, 2014	44.44	44.99	44.44	44.63
228	AMEX	NFRA	Wed, Dec 10, 2014	44.95	44.99	44.38	44.48
227	AMEX	NFRA	Tue, Dec 9, 2014	44.82	45.06	44.82	45.06
226	AMEX	NFRA	Mon, Dec 8, 2014	45.57	45.57	45.20	45.29
225	AMEX	NFRA	Fri, Dec 5, 2014	45.75	45.93	45.75	45.79
224	AMEX	NFRA	Thu, Dec 4, 2014	46.01	46.05	45.85	45.85
223	AMEX	NFRA	Wed, Dec 3, 2014	45.88	46.09	45.87	46.09
222	AMEX	NFRA	Tue, Dec 2, 2014	45.89	45.97	45.87	45.96
221	AMEX	NFRA	Mon, Dec 1, 2014	46.05	46.05	45.80	45.85
220	AMEX	NFRA	Fri, Nov 28, 2014	46.76	46.76	46.22	46.22
219	AMEX	NFRA	Wed, Nov 26, 2014	46.53	46.70	46.50	46.68
218	AMEX	NFRA	Tue, Nov 25, 2014	46.31	46.43	46.27	46.39
217	AMEX	NFRA	Mon, Nov 24, 2014	46.26	46.27	46.11	46.20
216	AMEX	NFRA	Fri, Nov 21, 2014	46.28	46.30	46.00	46.19
215	AMEX	NFRA	Thu, Nov 20, 2014	45.75	45.90	45.75	45.87
214	AMEX	NFRA	Wed, Nov 19, 2014	45.90	46.04	45.90	46.02
213	AMEX	NFRA	Tue, Nov 18, 2014	45.96	46.15	45.96	46.12
212	AMEX	NFRA	Mon, Nov 17, 2014	45.60	45.84	45.60	45.77
211	AMEX	NFRA	Fri, Nov 14, 2014	45.68	45.80	45.66	45.79
210	AMEX	NFRA	Thu, Nov 13, 2014	45.84	45.98	45.84	45.97
209	AMEX	NFRA	Wed, Nov 12, 2014	45.85	45.88	45.67	45.74
208	AMEX	NFRA	Tue, Nov 11, 2014	45.90	46.02	45.82	46.01
207	AMEX	NFRA	Mon, Nov 10, 2014	45.68	45.85	45.68	45.77
206	AMEX	NFRA	Fri, Nov 7, 2014	45.52	45.66	45.52	45.58
205	AMEX	NFRA	Thu, Nov 6, 2014	45.71	45.71	45.43	45.52
204	AMEX	NFRA	Wed, Nov 5, 2014	45.63	45.78	45.58	45.78
203	AMEX	NFRA	Tue, Nov 4, 2014	45.75	45.76	45.37	45.53
202	AMEX	NFRA	Mon, Nov 3, 2014	45.94	45.99	45.81	45.85
201	AMEX	NFRA	Fri, Oct 31, 2014	46.00	46.13	45.94	46.13
200	AMEX	NFRA	Thu, Oct 30, 2014	45.17	45.66	45.11	45.54
199	AMEX	NFRA	Wed, Oct 29, 2014	45.61	45.62	45.11	45.17
198	AMEX	NFRA	Tue, Oct 28, 2014	45.07	45.50	45.07	45.50
197	AMEX	NFRA	Mon, Oct 27, 2014	44.75	44.91	44.68	44.85
196	AMEX	NFRA	Fri, Oct 24, 2014	44.65	44.94	44.60	44.91
195	AMEX	NFRA	Thu, Oct 23, 2014	44.57	44.70	44.51	44.51
194	AMEX	NFRA	Wed, Oct 22, 2014	44.45	44.53	44.07	44.10
193	AMEX	NFRA	Tue, Oct 21, 2014	44.04	44.40	44.04	44.37
192	AMEX	NFRA	Mon, Oct 20, 2014	43.52	43.88	43.52	43.88
191	AMEX	NFRA	Fri, Oct 17, 2014	43.13	43.67	43.13	43.57
190	AMEX	NFRA	Thu, Oct 16, 2014	42.06	43.18	42.06	42.94
189	AMEX	NFRA	Wed, Oct 15, 2014	42.88	42.94	41.96	42.94
188	AMEX	NFRA	Tue, Oct 14, 2014	43.20	43.36	43.02	43.06
187	AMEX	NFRA	Mon, Oct 13, 2014	43.81	43.82	43.06	43.06
186	AMEX	NFRA	Fri, Oct 10, 2014	43.77	43.86	43.43	43.43
185	AMEX	NFRA	Thu, Oct 9, 2014	44.62	44.62	43.90	43.92
184	AMEX	NFRA	Wed, Oct 8, 2014	44.52	45.06	44.26	45.06
183	AMEX	NFRA	Tue, Oct 7, 2014	44.67	44.78	44.40	44.40
182	AMEX	NFRA	Mon, Oct 6, 2014	45.09	45.10	44.76	44.93
181	AMEX	NFRA	Fri, Oct 3, 2014	44.62	44.88	44.62	44.87
180	AMEX	NFRA	Thu, Oct 2, 2014	44.75	44.75	44.19	44.58
179	AMEX	NFRA	Wed, Oct 1, 2014	44.89	45.00	44.61	44.71
178	AMEX	NFRA	Tue, Sep 30, 2014	45.02	45.27	44.96	45.05
177	AMEX	NFRA	Mon, Sep 29, 2014	44.97	45.11	44.83	45.11
176	AMEX	NFRA	Fri, Sep 26, 2014	44.96	45.37	44.96	45.25
175	AMEX	NFRA	Thu, Sep 25, 2014	45.42	45.43	45.01	45.01
174	AMEX	NFRA	Wed, Sep 24, 2014	45.41	45.63	45.26	45.60
173	AMEX	NFRA	Tue, Sep 23, 2014	45.62	45.62	45.35	45.45
172	AMEX	NFRA	Mon, Sep 22, 2014	46.00	46.00	45.75	45.77
171	AMEX	NFRA	Fri, Sep 19, 2014	46.26	46.38	46.04	46.16
170	AMEX	NFRA	Thu, Sep 18, 2014	46.37	46.40	46.30	46.37
169	AMEX	NFRA	Wed, Sep 17, 2014	46.31	46.38	46.21	46.34
168	AMEX	NFRA	Tue, Sep 16, 2014	45.97	46.36	45.97	46.35
167	AMEX	NFRA	Mon, Sep 15, 2014	46.01	46.09	45.92	46.00
166	AMEX	NFRA	Fri, Sep 12, 2014	46.26	46.26	45.96	46.09
165	AMEX	NFRA	Thu, Sep 11, 2014	46.23	46.43	46.23	46.43
164	AMEX	NFRA	Wed, Sep 10, 2014	46.34	46.43	46.22	46.41
163	AMEX	NFRA	Tue, Sep 9, 2014	46.50	46.50	46.37	46.39
162	AMEX	NFRA	Mon, Sep 8, 2014	46.85	46.85	46.58	46.66
161	AMEX	NFRA	Fri, Sep 5, 2014	46.79	46.98	46.73	46.97
160	AMEX	NFRA	Thu, Sep 4, 2014	46.88	46.93	46.64	46.74
159	AMEX	NFRA	Wed, Sep 3, 2014	46.87	46.89	46.72	46.87
158	AMEX	NFRA	Tue, Sep 2, 2014	46.72	46.72	46.43	46.56
157	AMEX	NFRA	Fri, Aug 29, 2014	46.41	46.51	46.30	46.51
156	AMEX	NFRA	Thu, Aug 28, 2014	46.31	46.41	46.26	46.40
155	AMEX	NFRA	Wed, Aug 27, 2014	46.25	46.38	46.24	46.35
154	AMEX	NFRA	Tue, Aug 26, 2014	46.26	46.30	46.17	46.18
153	AMEX	NFRA	Mon, Aug 25, 2014	46.19	46.33	46.19	46.26
152	AMEX	NFRA	Fri, Aug 22, 2014	46.12	46.14	45.90	46.03
151	AMEX	NFRA	Thu, Aug 21, 2014	46.18	46.24	46.17	46.20
150	AMEX	NFRA	Wed, Aug 20, 2014	45.92	46.08	45.92	46.04
149	AMEX	NFRA	Tue, Aug 19, 2014	45.92	46.01	45.90	45.99
148	AMEX	NFRA	Mon, Aug 18, 2014	45.86	45.93	45.84	45.88
147	AMEX	NFRA	Fri, Aug 15, 2014	45.83	45.83	45.51	45.72
146	AMEX	NFRA	Thu, Aug 14, 2014	45.42	45.56	45.40	45.56
145	AMEX	NFRA	Wed, Aug 13, 2014	45.25	45.30	45.19	45.27
144	AMEX	NFRA	Tue, Aug 12, 2014	45.01	45.01	44.94	44.97
143	AMEX	NFRA	Mon, Aug 11, 2014	44.96	45.10	44.94	44.94
142	AMEX	NFRA	Fri, Aug 8, 2014	44.46	44.69	44.33	44.69
141	AMEX	NFRA	Thu, Aug 7, 2014	44.68	44.68	44.25	44.38
140	AMEX	NFRA	Wed, Aug 6, 2014	44.49	44.69	44.47	44.60
139	AMEX	NFRA	Tue, Aug 5, 2014	45.00	45.01	44.56	44.71
138	AMEX	NFRA	Mon, Aug 4, 2014	45.05	45.23	44.90	45.23
137	AMEX	NFRA	Fri, Aug 1, 2014	45.32	45.39	45.01	45.10
136	AMEX	NFRA	Thu, Jul 31, 2014	45.66	45.69	45.33	45.35
135	AMEX	NFRA	Wed, Jul 30, 2014	46.37	46.37	46.05	46.17
134	AMEX	NFRA	Tue, Jul 29, 2014	46.73	46.74	46.36	46.36
133	AMEX	NFRA	Mon, Jul 28, 2014	46.31	46.48	46.21	46.47
132	AMEX	NFRA	Fri, Jul 25, 2014	46.52	46.55	46.33	46.36
131	AMEX	NFRA	Thu, Jul 24, 2014	46.73	46.73	46.43	46.51
130	AMEX	NFRA	Wed, Jul 23, 2014	46.50	46.58	46.50	46.58
129	AMEX	NFRA	Tue, Jul 22, 2014	46.50	46.59	46.48	46.52
128	AMEX	NFRA	Mon, Jul 21, 2014	46.32	46.32	46.10	46.25
127	AMEX	NFRA	Fri, Jul 18, 2014	46.00	46.35	46.00	46.33
126	AMEX	NFRA	Thu, Jul 17, 2014	46.13	46.20	45.82	45.82
125	AMEX	NFRA	Wed, Jul 16, 2014	46.13	46.24	46.10	46.21
124	AMEX	NFRA	Tue, Jul 15, 2014	45.96	45.97	45.75	45.86
123	AMEX	NFRA	Mon, Jul 14, 2014	45.87	45.93	45.83	45.83
122	AMEX	NFRA	Fri, Jul 11, 2014	45.62	45.70	45.60	45.69
121	AMEX	NFRA	Thu, Jul 10, 2014	45.24	45.56	45.24	45.52
120	AMEX	NFRA	Wed, Jul 9, 2014	45.56	45.80	45.56	45.80
119	AMEX	NFRA	Tue, Jul 8, 2014	45.55	45.58	45.46	45.55
118	AMEX	NFRA	Mon, Jul 7, 2014	45.95	45.95	45.72	45.72
117	AMEX	NFRA	Thu, Jul 3, 2014	45.78	45.93	45.78	45.90
116	AMEX	NFRA	Wed, Jul 2, 2014	45.95	45.96	45.87	45.93
115	AMEX	NFRA	Tue, Jul 1, 2014	45.91	46.10	45.90	46.00
114	AMEX	NFRA	Mon, Jun 30, 2014	45.69	45.82	45.69	45.78
113	AMEX	NFRA	Fri, Jun 27, 2014	45.49	45.70	45.49	45.70
112	AMEX	NFRA	Thu, Jun 26, 2014	45.33	45.60	45.33	45.60
111	AMEX	NFRA	Wed, Jun 25, 2014	45.29	45.47	45.29	45.47
110	AMEX	NFRA	Tue, Jun 24, 2014	45.48	45.59	45.28	45.29
109	AMEX	NFRA	Mon, Jun 23, 2014	45.45	45.48	45.24	45.48
108	AMEX	NFRA	Fri, Jun 20, 2014	45.63	45.66	45.58	45.59
107	AMEX	NFRA	Thu, Jun 19, 2014	46.19	46.28	46.19	46.28
106	AMEX	NFRA	Wed, Jun 18, 2014	45.72	46.02	45.69	46.02
105	AMEX	NFRA	Tue, Jun 17, 2014	45.61	45.65	45.61	45.64
104	AMEX	NFRA	Mon, Jun 16, 2014	45.57	45.71	45.57	45.65
103	AMEX	NFRA	Fri, Jun 13, 2014	45.38	45.57	45.36	45.53
102	AMEX	NFRA	Thu, Jun 12, 2014	45.59	45.59	45.27	45.27
101	AMEX	NFRA	Wed, Jun 11, 2014	45.49	45.49	45.36	45.42
100	AMEX	NFRA	Tue, Jun 10, 2014	45.59	45.67	45.59	45.66
99	AMEX	NFRA	Mon, Jun 9, 2014	45.71	45.84	45.71	45.74
98	AMEX	NFRA	Fri, Jun 6, 2014	45.61	45.72	45.61	45.69
97	AMEX	NFRA	Thu, Jun 5, 2014	45.27	45.57	45.23	45.55
96	AMEX	NFRA	Wed, Jun 4, 2014	45.11	45.26	45.11	45.25
95	AMEX	NFRA	Tue, Jun 3, 2014	45.21	45.24	45.14	45.20
94	AMEX	NFRA	Mon, Jun 2, 2014	45.27	45.36	45.23	45.33
93	AMEX	NFRA	Fri, May 30, 2014	45.09	45.23	45.09	45.22
92	AMEX	NFRA	Thu, May 29, 2014	45.04	45.07	44.97	45.07
91	AMEX	NFRA	Wed, May 28, 2014	44.82	44.92	44.79	44.81
90	AMEX	NFRA	Tue, May 27, 2014	44.91	44.91	44.80	44.86
89	AMEX	NFRA	Fri, May 23, 2014	44.60	44.72	44.60	44.67
88	AMEX	NFRA	Thu, May 22, 2014	44.52	44.61	44.50	44.54
87	AMEX	NFRA	Wed, May 21, 2014	44.29	44.44	44.29	44.43
86	AMEX	NFRA	Tue, May 20, 2014	44.25	44.27	44.02	44.10
85	AMEX	NFRA	Mon, May 19, 2014	44.28	44.41	44.23	44.34
84	AMEX	NFRA	Fri, May 16, 2014	44.22	44.37	44.19	44.37
83	AMEX	NFRA	Thu, May 15, 2014	44.13	44.13	44.00	44.11
82	AMEX	NFRA	Wed, May 14, 2014	44.32	44.50	44.32	44.35
81	AMEX	NFRA	Tue, May 13, 2014	44.35	44.38	44.32	44.35
80	AMEX	NFRA	Mon, May 12, 2014	44.36	44.40	44.31	44.40
79	AMEX	NFRA	Fri, May 9, 2014	44.18	44.24	44.12	44.19
78	AMEX	NFRA	Thu, May 8, 2014	44.12	44.46	44.12	44.28
77	AMEX	NFRA	Wed, May 7, 2014	44.07	44.31	43.98	44.31
76	AMEX	NFRA	Tue, May 6, 2014	44.11	44.16	44.05	44.06
75	AMEX	NFRA	Mon, May 5, 2014	43.77	44.08	43.77	44.05
74	AMEX	NFRA	Fri, May 2, 2014	43.86	44.17	43.86	43.94
73	AMEX	NFRA	Thu, May 1, 2014	44.03	44.09	43.98	44.06
72	AMEX	NFRA	Wed, Apr 30, 2014	43.78	43.99	43.78	43.96
71	AMEX	NFRA	Tue, Apr 29, 2014	43.82	43.82	43.70	43.73
70	AMEX	NFRA	Mon, Apr 28, 2014	43.52	43.63	43.50	43.61
69	AMEX	NFRA	Fri, Apr 25, 2014	43.34	43.38	43.27	43.36
68	AMEX	NFRA	Thu, Apr 24, 2014	43.50	43.50	43.40	43.44
67	AMEX	NFRA	Wed, Apr 23, 2014	43.63	43.63	43.52	43.55
66	AMEX	NFRA	Tue, Apr 22, 2014	43.56	43.73	43.56	43.69
65	AMEX	NFRA	Mon, Apr 21, 2014	43.41	43.49	43.41	43.49
64	AMEX	NFRA	Thu, Apr 17, 2014	43.32	43.49	43.32	43.44
63	AMEX	NFRA	Wed, Apr 16, 2014	43.07	43.28	43.03	43.27
62	AMEX	NFRA	Tue, Apr 15, 2014	42.71	42.74	42.46	42.68
61	AMEX	NFRA	Mon, Apr 14, 2014	42.62	42.74	42.51	42.73
60	AMEX	NFRA	Fri, Apr 11, 2014	42.68	42.75	42.58	42.60
59	AMEX	NFRA	Thu, Apr 10, 2014	43.30	43.36	42.79	42.90
58	AMEX	NFRA	Wed, Apr 9, 2014	43.24	43.44	43.15	43.43
57	AMEX	NFRA	Tue, Apr 8, 2014	42.90	43.14	42.90	43.13
56	AMEX	NFRA	Mon, Apr 7, 2014	43.24	43.24	42.95	43.02
55	AMEX	NFRA	Fri, Apr 4, 2014	43.49	43.49	43.16	43.20
54	AMEX	NFRA	Thu, Apr 3, 2014	43.39	43.40	43.28	43.40
53	AMEX	NFRA	Wed, Apr 2, 2014	43.34	43.44	43.32	43.41
52	AMEX	NFRA	Tue, Apr 1, 2014	43.30	43.31	43.14	43.31
51	AMEX	NFRA	Mon, Mar 31, 2014	42.81	43.26	42.81	43.19
50	AMEX	NFRA	Fri, Mar 28, 2014	42.89	42.99	42.89	42.91
49	AMEX	NFRA	Thu, Mar 27, 2014	42.75	42.75	42.48	42.62
48	AMEX	NFRA	Wed, Mar 26, 2014	42.76	42.80	42.56	42.56
47	AMEX	NFRA	Tue, Mar 25, 2014	42.63	42.73	42.47	42.69
46	AMEX	NFRA	Mon, Mar 24, 2014	42.51	42.51	42.21	42.47
45	AMEX	NFRA	Fri, Mar 21, 2014	42.49	42.59	42.25	42.25
44	AMEX	NFRA	Thu, Mar 20, 2014	42.39	42.65	42.27	42.61
43	AMEX	NFRA	Wed, Mar 19, 2014	42.96	42.98	42.54	42.60
42	AMEX	NFRA	Tue, Mar 18, 2014	42.88	43.10	42.88	43.03
41	AMEX	NFRA	Mon, Mar 17, 2014	42.62	42.84	42.62	42.82
40	AMEX	NFRA	Fri, Mar 14, 2014	42.25	42.46	42.25	42.37
39	AMEX	NFRA	Thu, Mar 13, 2014	42.88	42.89	42.30	42.33
38	AMEX	NFRA	Wed, Mar 12, 2014	42.51	42.74	42.46	42.74
37	AMEX	NFRA	Tue, Mar 11, 2014	42.74	42.87	42.62	42.63
36	AMEX	NFRA	Mon, Mar 10, 2014	42.82	42.82	42.66	42.78
35	AMEX	NFRA	Fri, Mar 7, 2014	43.09	43.09	42.86	42.92
34	AMEX	NFRA	Thu, Mar 6, 2014	43.08	43.22	43.07	43.13
33	AMEX	NFRA	Wed, Mar 5, 2014	42.88	43.00	42.85	42.90
32	AMEX	NFRA	Tue, Mar 4, 2014	42.91	43.02	42.88	42.98
31	AMEX	NFRA	Mon, Mar 3, 2014	42.38	42.54	42.23	42.31
30	AMEX	NFRA	Fri, Feb 28, 2014	42.73	43.02	42.69	42.80
29	AMEX	NFRA	Thu, Feb 27, 2014	42.43	42.74	42.40	42.68
28	AMEX	NFRA	Wed, Feb 26, 2014	42.53	42.60	42.35	42.43
27	AMEX	NFRA	Tue, Feb 25, 2014	42.75	42.80	42.47	42.53
26	AMEX	NFRA	Mon, Feb 24, 2014	42.72	43.00	42.66	42.72
25	AMEX	NFRA	Fri, Feb 21, 2014	42.62	42.80	42.61	42.61
24	AMEX	NFRA	Thu, Feb 20, 2014	42.60	42.60	42.59	42.59
23	AMEX	NFRA	Wed, Feb 19, 2014	42.32	42.32	42.22	42.24
22	AMEX	NFRA	Tue, Feb 18, 2014	42.50	42.50	42.42	42.46
21	AMEX	NFRA	Fri, Feb 14, 2014	42.19	42.43	42.19	42.41
20	AMEX	NFRA	Thu, Feb 13, 2014	41.74	42.26	41.74	42.26
19	AMEX	NFRA	Wed, Feb 12, 2014	41.90	42.03	41.90	41.96
18	AMEX	NFRA	Tue, Feb 11, 2014	41.88	42.03	41.86	41.97
17	AMEX	NFRA	Mon, Feb 10, 2014	41.38	41.39	41.38	41.39
16	AMEX	NFRA	Fri, Feb 7, 2014	41.39	41.58	41.39	41.58
15	AMEX	NFRA	Thu, Feb 6, 2014	40.95	41.20	40.95	41.20
14	AMEX	NFRA	Wed, Feb 5, 2014	40.65	40.66	40.65	40.66
13	AMEX	NFRA	Tue, Feb 4, 2014	40.68	40.76	40.61	40.72
12	AMEX	NFRA	Mon, Feb 3, 2014	41.20	41.20	40.63	40.63
11	AMEX	NFRA	Fri, Jan 31, 2014	41.24	41.24	41.24	41.24
10	AMEX	NFRA	Thu, Jan 30, 2014	41.22	41.45	41.20	41.45
9	AMEX	NFRA	Wed, Jan 29, 2014	40.89	40.90	40.89	40.90
8	AMEX	NFRA	Tue, Jan 28, 2014	41.02	41.17	41.02	41.17
7	AMEX	NFRA	Mon, Jan 27, 2014	41.10	41.11	40.97	41.11
6	AMEX	NFRA	Fri, Jan 24, 2014	41.32	41.36	41.31	41.31
5	AMEX	NFRA	Wed, Jan 22, 2014	42.10	42.10	42.10	42.10
4	AMEX	NFRA	Tue, Jan 21, 2014	41.89	41.89	41.80	41.80
3	AMEX	NFRA	Fri, Jan 17, 2014	41.89	41.89	41.89	41.89
2	AMEX	NFRA	Thu, Jan 16, 2014	41.77	41.77	41.77	41.77
1	AMEX	NFRA	Wed, Jan 15, 2014	41.88	42.00	41.88	42.00
#	Exchange	Symbol	Date	Open	High	Low	Close

FlexShares STOXX Global Broad Infrastructure Index Fund AMEX:NFRA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024