New Gold Inc. NYSE:NGD Historical Prices

Below are the 4717 trading days of historical prices for NGD.

#	Exchange	Symbol	Date	Open	High	Low	Close
4717	NYSE	NGD	Thu, Mar 21, 2024	1.74	1.74	1.64	1.65
4716	NYSE	NGD	Wed, Mar 20, 2024	1.59	1.73	1.58	1.70
4715	NYSE	NGD	Tue, Mar 19, 2024	1.60	1.65	1.52	1.59
4714	NYSE	NGD	Mon, Mar 18, 2024	1.69	1.70	1.63	1.63
4713	NYSE	NGD	Fri, Mar 15, 2024	1.68	1.76	1.65	1.70
4712	NYSE	NGD	Thu, Mar 14, 2024	1.68	1.71	1.64	1.68
4711	NYSE	NGD	Wed, Mar 13, 2024	1.64	1.74	1.63	1.68
4710	NYSE	NGD	Tue, Mar 12, 2024	1.62	1.70	1.57	1.62
4709	NYSE	NGD	Mon, Mar 11, 2024	1.53	1.67	1.51	1.67
4708	NYSE	NGD	Fri, Mar 8, 2024	1.56	1.57	1.47	1.50
4707	NYSE	NGD	Thu, Mar 7, 2024	1.47	1.54	1.46	1.54
4706	NYSE	NGD	Wed, Mar 6, 2024	1.42	1.49	1.41	1.47
4705	NYSE	NGD	Tue, Mar 5, 2024	1.45	1.50	1.40	1.42
4704	NYSE	NGD	Mon, Mar 4, 2024	1.35	1.42	1.32	1.41
4703	NYSE	NGD	Fri, Mar 1, 2024	1.31	1.35	1.23	1.34
4702	NYSE	NGD	Thu, Feb 29, 2024	1.22	1.28	1.21	1.24
4701	NYSE	NGD	Wed, Feb 28, 2024	1.14	1.20	1.12	1.19
4700	NYSE	NGD	Tue, Feb 27, 2024	1.12	1.14	1.11	1.13
4699	NYSE	NGD	Mon, Feb 26, 2024	1.12	1.13	1.10	1.12
4698	NYSE	NGD	Fri, Feb 23, 2024	1.12	1.15	1.11	1.15
4697	NYSE	NGD	Thu, Feb 22, 2024	1.15	1.15	1.10	1.10
4696	NYSE	NGD	Wed, Feb 21, 2024	1.19	1.19	1.14	1.16
4695	NYSE	NGD	Tue, Feb 20, 2024	1.22	1.22	1.14	1.15
4694	NYSE	NGD	Fri, Feb 16, 2024	1.16	1.19	1.14	1.17
4693	NYSE	NGD	Thu, Feb 15, 2024	1.16	1.21	1.15	1.17
4692	NYSE	NGD	Wed, Feb 14, 2024	1.20	1.21	1.09	1.14
4691	NYSE	NGD	Tue, Feb 13, 2024	1.24	1.24	1.19	1.20
4690	NYSE	NGD	Mon, Feb 12, 2024	1.20	1.27	1.18	1.24
4689	NYSE	NGD	Fri, Feb 9, 2024	1.24	1.25	1.16	1.19
4688	NYSE	NGD	Thu, Feb 8, 2024	1.25	1.30	1.24	1.24
4687	NYSE	NGD	Wed, Feb 7, 2024	1.31	1.31	1.26	1.26
4686	NYSE	NGD	Tue, Feb 6, 2024	1.26	1.31	1.25	1.30
4685	NYSE	NGD	Mon, Feb 5, 2024	1.25	1.30	1.23	1.27
4684	NYSE	NGD	Fri, Feb 2, 2024	1.23	1.30	1.23	1.27
4683	NYSE	NGD	Thu, Feb 1, 2024	1.23	1.30	1.22	1.30
4682	NYSE	NGD	Wed, Jan 31, 2024	1.18	1.27	1.17	1.22
4681	NYSE	NGD	Tue, Jan 30, 2024	1.21	1.25	1.16	1.20
4680	NYSE	NGD	Mon, Jan 29, 2024	1.26	1.26	1.19	1.20
4679	NYSE	NGD	Fri, Jan 26, 2024	1.27	1.28	1.23	1.24
4678	NYSE	NGD	Thu, Jan 25, 2024	1.24	1.27	1.23	1.26
4677	NYSE	NGD	Wed, Jan 24, 2024	1.30	1.31	1.22	1.22
4676	NYSE	NGD	Tue, Jan 23, 2024	1.26	1.28	1.23	1.28
4675	NYSE	NGD	Mon, Jan 22, 2024	1.26	1.28	1.23	1.23
4674	NYSE	NGD	Fri, Jan 19, 2024	1.29	1.29	1.23	1.27
4673	NYSE	NGD	Thu, Jan 18, 2024	1.31	1.31	1.27	1.27
4672	NYSE	NGD	Wed, Jan 17, 2024	1.32	1.35	1.28	1.29
4671	NYSE	NGD	Tue, Jan 16, 2024	1.36	1.39	1.35	1.37
4670	NYSE	NGD	Fri, Jan 12, 2024	1.37	1.44	1.37	1.40
4669	NYSE	NGD	Thu, Jan 11, 2024	1.36	1.36	1.29	1.33
4668	NYSE	NGD	Wed, Jan 10, 2024	1.35	1.37	1.31	1.35
4667	NYSE	NGD	Tue, Jan 9, 2024	1.40	1.41	1.34	1.35
4666	NYSE	NGD	Mon, Jan 8, 2024	1.42	1.43	1.38	1.38
4665	NYSE	NGD	Fri, Jan 5, 2024	1.41	1.46	1.38	1.44
4664	NYSE	NGD	Thu, Jan 4, 2024	1.40	1.42	1.37	1.39
4663	NYSE	NGD	Wed, Jan 3, 2024	1.40	1.42	1.36	1.40
4662	NYSE	NGD	Tue, Jan 2, 2024	1.48	1.48	1.41	1.43
4661	NYSE	NGD	Fri, Dec 29, 2023	1.45	1.48	1.42	1.46
4660	NYSE	NGD	Thu, Dec 28, 2023	1.53	1.54	1.46	1.46
4659	NYSE	NGD	Wed, Dec 27, 2023	1.51	1.58	1.51	1.53
4658	NYSE	NGD	Tue, Dec 26, 2023	1.54	1.54	1.48	1.50
4657	NYSE	NGD	Fri, Dec 22, 2023	1.54	1.61	1.52	1.52
4656	NYSE	NGD	Thu, Dec 21, 2023	1.51	1.54	1.50	1.51
4655	NYSE	NGD	Wed, Dec 20, 2023	1.53	1.54	1.48	1.48
4654	NYSE	NGD	Tue, Dec 19, 2023	1.46	1.54	1.46	1.52
4653	NYSE	NGD	Mon, Dec 18, 2023	1.48	1.48	1.41	1.46
4652	NYSE	NGD	Fri, Dec 15, 2023	1.50	1.55	1.42	1.44
4651	NYSE	NGD	Thu, Dec 14, 2023	1.48	1.55	1.47	1.51
4650	NYSE	NGD	Wed, Dec 13, 2023	1.36	1.47	1.35	1.46
4649	NYSE	NGD	Tue, Dec 12, 2023	1.37	1.39	1.34	1.36
4648	NYSE	NGD	Mon, Dec 11, 2023	1.35	1.40	1.33	1.37
4647	NYSE	NGD	Fri, Dec 8, 2023	1.41	1.44	1.38	1.38
4646	NYSE	NGD	Thu, Dec 7, 2023	1.41	1.46	1.40	1.43
4645	NYSE	NGD	Wed, Dec 6, 2023	1.37	1.44	1.36	1.41
4644	NYSE	NGD	Tue, Dec 5, 2023	1.39	1.44	1.36	1.37
4643	NYSE	NGD	Mon, Dec 4, 2023	1.50	1.50	1.40	1.41
4642	NYSE	NGD	Fri, Dec 1, 2023	1.41	1.52	1.38	1.50
4641	NYSE	NGD	Thu, Nov 30, 2023	1.36	1.44	1.35	1.41
4640	NYSE	NGD	Wed, Nov 29, 2023	1.46	1.47	1.35	1.36
4639	NYSE	NGD	Tue, Nov 28, 2023	1.41	1.47	1.40	1.47
4638	NYSE	NGD	Mon, Nov 27, 2023	1.38	1.41	1.35	1.39
4637	NYSE	NGD	Fri, Nov 24, 2023	1.34	1.36	1.32	1.33
4636	NYSE	NGD	Wed, Nov 22, 2023	1.30	1.34	1.28	1.32
4635	NYSE	NGD	Tue, Nov 21, 2023	1.27	1.35	1.27	1.31
4634	NYSE	NGD	Mon, Nov 20, 2023	1.21	1.27	1.19	1.25
4633	NYSE	NGD	Fri, Nov 17, 2023	1.27	1.27	1.21	1.21
4632	NYSE	NGD	Thu, Nov 16, 2023	1.19	1.29	1.19	1.25
4631	NYSE	NGD	Wed, Nov 15, 2023	1.24	1.24	1.19	1.19
4630	NYSE	NGD	Tue, Nov 14, 2023	1.16	1.24	1.16	1.23
4629	NYSE	NGD	Mon, Nov 13, 2023	1.14	1.16	1.12	1.13
4628	NYSE	NGD	Fri, Nov 10, 2023	1.15	1.16	1.12	1.14
4627	NYSE	NGD	Thu, Nov 9, 2023	1.16	1.22	1.15	1.17
4626	NYSE	NGD	Wed, Nov 8, 2023	1.22	1.23	1.15	1.16
4625	NYSE	NGD	Tue, Nov 7, 2023	1.22	1.25	1.19	1.25
4624	NYSE	NGD	Mon, Nov 6, 2023	1.27	1.30	1.24	1.25
4623	NYSE	NGD	Fri, Nov 3, 2023	1.18	1.32	1.18	1.27
4622	NYSE	NGD	Thu, Nov 2, 2023	1.19	1.20	1.13	1.18
4621	NYSE	NGD	Wed, Nov 1, 2023	1.21	1.23	1.15	1.19
4620	NYSE	NGD	Tue, Oct 31, 2023	1.24	1.26	1.15	1.22
4619	NYSE	NGD	Mon, Oct 30, 2023	1.20	1.25	1.17	1.24
4618	NYSE	NGD	Fri, Oct 27, 2023	1.13	1.20	1.12	1.20
4617	NYSE	NGD	Thu, Oct 26, 2023	1.06	1.12	1.03	1.12
4616	NYSE	NGD	Wed, Oct 25, 2023	1.07	1.10	1.07	1.07
4615	NYSE	NGD	Tue, Oct 24, 2023	1.06	1.09	1.06	1.09
4614	NYSE	NGD	Mon, Oct 23, 2023	1.06	1.09	1.03	1.08
4613	NYSE	NGD	Fri, Oct 20, 2023	1.07	1.10	1.06	1.07
4612	NYSE	NGD	Thu, Oct 19, 2023	1.07	1.09	1.04	1.09
4611	NYSE	NGD	Wed, Oct 18, 2023	1.11	1.13	1.07	1.09
4610	NYSE	NGD	Tue, Oct 17, 2023	1.09	1.11	1.05	1.10
4609	NYSE	NGD	Mon, Oct 16, 2023	1.01	1.11	1.01	1.08
4608	NYSE	NGD	Fri, Oct 13, 2023	1.09	1.10	1.00	1.03
4607	NYSE	NGD	Thu, Oct 12, 2023	1.10	1.10	1.03	1.06
4606	NYSE	NGD	Wed, Oct 11, 2023	1.07	1.10	1.07	1.10
4605	NYSE	NGD	Tue, Oct 10, 2023	1.11	1.11	1.05	1.06
4604	NYSE	NGD	Mon, Oct 9, 2023	1.08	1.11	1.07	1.10
4603	NYSE	NGD	Fri, Oct 6, 2023	1.03	1.07	1.01	1.05
4602	NYSE	NGD	Thu, Oct 5, 2023	0.96	1.03	0.96	1.02
4601	NYSE	NGD	Wed, Oct 4, 2023	0.99	0.99	0.92	0.97
4600	NYSE	NGD	Tue, Oct 3, 2023	0.90	0.99	0.90	0.99
4599	NYSE	NGD	Mon, Oct 2, 2023	0.90	0.91	0.86	0.89
4598	NYSE	NGD	Fri, Sep 29, 2023	0.94	0.96	0.89	0.91
4597	NYSE	NGD	Thu, Sep 28, 2023	0.93	0.94	0.92	0.94
4596	NYSE	NGD	Wed, Sep 27, 2023	0.90	0.95	0.90	0.93
4595	NYSE	NGD	Tue, Sep 26, 2023	0.96	0.97	0.92	0.92
4594	NYSE	NGD	Mon, Sep 25, 2023	0.99	0.99	0.96	0.96
4593	NYSE	NGD	Fri, Sep 22, 2023	1.00	1.02	0.97	0.99
4592	NYSE	NGD	Thu, Sep 21, 2023	1.02	1.03	1.00	1.00
4591	NYSE	NGD	Wed, Sep 20, 2023	1.02	1.06	1.02	1.03
4590	NYSE	NGD	Tue, Sep 19, 2023	1.06	1.06	1.02	1.03
4589	NYSE	NGD	Mon, Sep 18, 2023	1.01	1.05	1.01	1.05
4588	NYSE	NGD	Fri, Sep 15, 2023	1.03	1.04	1.01	1.01
4587	NYSE	NGD	Thu, Sep 14, 2023	0.99	1.02	0.98	1.00
4586	NYSE	NGD	Wed, Sep 13, 2023	1.01	1.01	0.98	0.99
4585	NYSE	NGD	Tue, Sep 12, 2023	0.98	1.02	0.98	1.00
4584	NYSE	NGD	Mon, Sep 11, 2023	1.00	1.02	0.98	0.98
4583	NYSE	NGD	Fri, Sep 8, 2023	1.00	1.03	0.99	1.00
4582	NYSE	NGD	Thu, Sep 7, 2023	1.00	1.01	0.99	1.00
4581	NYSE	NGD	Wed, Sep 6, 2023	1.01	1.02	0.99	1.00
4580	NYSE	NGD	Tue, Sep 5, 2023	1.03	1.04	0.98	1.01
4579	NYSE	NGD	Fri, Sep 1, 2023	1.06	1.08	1.04	1.04
4578	NYSE	NGD	Thu, Aug 31, 2023	1.05	1.06	1.04	1.05
4577	NYSE	NGD	Wed, Aug 30, 2023	1.05	1.08	1.04	1.06
4576	NYSE	NGD	Tue, Aug 29, 2023	1.02	1.05	1.00	1.05
4575	NYSE	NGD	Mon, Aug 28, 2023	1.00	1.03	1.00	1.01
4574	NYSE	NGD	Fri, Aug 25, 2023	1.01	1.03	0.99	1.01
4573	NYSE	NGD	Thu, Aug 24, 2023	1.04	1.05	1.00	1.02
4572	NYSE	NGD	Wed, Aug 23, 2023	1.00	1.05	0.99	1.02
4571	NYSE	NGD	Tue, Aug 22, 2023	0.98	0.99	0.97	0.99
4570	NYSE	NGD	Mon, Aug 21, 2023	0.98	0.99	0.95	0.98
4569	NYSE	NGD	Fri, Aug 18, 2023	0.99	0.99	0.96	0.97
4568	NYSE	NGD	Thu, Aug 17, 2023	0.99	1.00	0.97	0.97
4567	NYSE	NGD	Wed, Aug 16, 2023	1.00	1.01	0.97	0.98
4566	NYSE	NGD	Tue, Aug 15, 2023	1.01	1.05	0.98	0.99
4565	NYSE	NGD	Mon, Aug 14, 2023	1.01	1.05	1.00	1.03
4564	NYSE	NGD	Fri, Aug 11, 2023	1.02	1.05	0.99	1.04
4563	NYSE	NGD	Thu, Aug 10, 2023	1.02	1.03	0.92	0.97
4562	NYSE	NGD	Wed, Aug 9, 2023	1.07	1.08	1.04	1.05
4561	NYSE	NGD	Tue, Aug 8, 2023	1.05	1.08	1.03	1.08
4560	NYSE	NGD	Mon, Aug 7, 2023	1.06	1.08	1.05	1.05
4559	NYSE	NGD	Fri, Aug 4, 2023	1.08	1.10	1.06	1.06
4558	NYSE	NGD	Thu, Aug 3, 2023	1.07	1.09	1.05	1.06
4557	NYSE	NGD	Wed, Aug 2, 2023	1.11	1.11	1.05	1.08
4556	NYSE	NGD	Tue, Aug 1, 2023	1.13	1.14	1.09	1.11
4555	NYSE	NGD	Mon, Jul 31, 2023	1.15	1.19	1.15	1.16
4554	NYSE	NGD	Fri, Jul 28, 2023	1.11	1.17	1.09	1.15
4553	NYSE	NGD	Thu, Jul 27, 2023	1.23	1.23	1.07	1.09
4552	NYSE	NGD	Wed, Jul 26, 2023	1.27	1.27	1.21	1.24
4551	NYSE	NGD	Tue, Jul 25, 2023	1.22	1.26	1.22	1.25
4550	NYSE	NGD	Mon, Jul 24, 2023	1.22	1.24	1.21	1.21
4549	NYSE	NGD	Fri, Jul 21, 2023	1.25	1.25	1.20	1.22
4548	NYSE	NGD	Thu, Jul 20, 2023	1.29	1.30	1.23	1.24
4547	NYSE	NGD	Wed, Jul 19, 2023	1.31	1.33	1.27	1.29
4546	NYSE	NGD	Tue, Jul 18, 2023	1.27	1.33	1.26	1.30
4545	NYSE	NGD	Mon, Jul 17, 2023	1.21	1.26	1.21	1.26
4544	NYSE	NGD	Fri, Jul 14, 2023	1.25	1.25	1.21	1.21
4543	NYSE	NGD	Thu, Jul 13, 2023	1.25	1.28	1.23	1.23
4542	NYSE	NGD	Wed, Jul 12, 2023	1.22	1.27	1.21	1.25
4541	NYSE	NGD	Tue, Jul 11, 2023	1.14	1.21	1.13	1.18
4540	NYSE	NGD	Mon, Jul 10, 2023	1.04	1.12	1.03	1.10
4539	NYSE	NGD	Fri, Jul 7, 2023	1.03	1.09	1.03	1.04
4538	NYSE	NGD	Thu, Jul 6, 2023	1.06	1.07	1.01	1.06
4537	NYSE	NGD	Wed, Jul 5, 2023	1.13	1.13	1.05	1.07
4536	NYSE	NGD	Mon, Jul 3, 2023	1.09	1.15	1.08	1.14
4535	NYSE	NGD	Fri, Jun 30, 2023	1.07	1.10	1.05	1.08
4534	NYSE	NGD	Thu, Jun 29, 2023	1.03	1.07	1.01	1.05
4533	NYSE	NGD	Wed, Jun 28, 2023	1.03	1.05	1.01	1.04
4532	NYSE	NGD	Tue, Jun 27, 2023	1.09	1.09	1.02	1.05
4531	NYSE	NGD	Mon, Jun 26, 2023	1.06	1.10	1.05	1.08
4530	NYSE	NGD	Fri, Jun 23, 2023	1.06	1.07	1.01	1.06
4529	NYSE	NGD	Thu, Jun 22, 2023	1.03	1.06	1.01	1.05
4528	NYSE	NGD	Wed, Jun 21, 2023	1.07	1.07	1.02	1.05
4527	NYSE	NGD	Tue, Jun 20, 2023	1.10	1.10	1.03	1.07
4526	NYSE	NGD	Fri, Jun 16, 2023	1.08	1.14	1.07	1.11
4525	NYSE	NGD	Thu, Jun 15, 2023	1.09	1.10	1.07	1.08
4524	NYSE	NGD	Wed, Jun 14, 2023	1.15	1.15	1.09	1.10
4523	NYSE	NGD	Tue, Jun 13, 2023	1.14	1.16	1.11	1.12
4522	NYSE	NGD	Mon, Jun 12, 2023	1.15	1.16	1.11	1.13
4521	NYSE	NGD	Fri, Jun 9, 2023	1.19	1.20	1.15	1.15
4520	NYSE	NGD	Thu, Jun 8, 2023	1.18	1.21	1.18	1.18
4519	NYSE	NGD	Wed, Jun 7, 2023	1.22	1.26	1.15	1.16
4518	NYSE	NGD	Tue, Jun 6, 2023	1.22	1.24	1.20	1.22
4517	NYSE	NGD	Mon, Jun 5, 2023	1.23	1.26	1.23	1.23
4516	NYSE	NGD	Fri, Jun 2, 2023	1.24	1.28	1.23	1.23
4515	NYSE	NGD	Thu, Jun 1, 2023	1.24	1.30	1.23	1.24
4514	NYSE	NGD	Wed, May 31, 2023	1.15	1.24	1.14	1.22
4513	NYSE	NGD	Tue, May 30, 2023	1.17	1.18	1.14	1.16
4512	NYSE	NGD	Fri, May 26, 2023	1.17	1.18	1.13	1.15
4511	NYSE	NGD	Thu, May 25, 2023	1.20	1.20	1.13	1.17
4510	NYSE	NGD	Wed, May 24, 2023	1.25	1.25	1.19	1.21
4509	NYSE	NGD	Tue, May 23, 2023	1.28	1.29	1.23	1.25
4508	NYSE	NGD	Mon, May 22, 2023	1.29	1.35	1.29	1.30
4507	NYSE	NGD	Fri, May 19, 2023	1.29	1.35	1.29	1.30
4506	NYSE	NGD	Thu, May 18, 2023	1.30	1.31	1.26	1.29
4505	NYSE	NGD	Wed, May 17, 2023	1.35	1.36	1.30	1.32
4504	NYSE	NGD	Tue, May 16, 2023	1.38	1.41	1.35	1.36
4503	NYSE	NGD	Mon, May 15, 2023	1.42	1.44	1.39	1.41
4502	NYSE	NGD	Fri, May 12, 2023	1.35	1.43	1.34	1.42
4501	NYSE	NGD	Thu, May 11, 2023	1.44	1.45	1.34	1.40
4500	NYSE	NGD	Wed, May 10, 2023	1.47	1.47	1.43	1.47
4499	NYSE	NGD	Tue, May 9, 2023	1.42	1.48	1.41	1.46
4498	NYSE	NGD	Mon, May 8, 2023	1.41	1.44	1.39	1.42
4497	NYSE	NGD	Fri, May 5, 2023	1.33	1.40	1.32	1.39
4496	NYSE	NGD	Thu, May 4, 2023	1.44	1.47	1.33	1.39
4495	NYSE	NGD	Wed, May 3, 2023	1.41	1.45	1.39	1.42
4494	NYSE	NGD	Tue, May 2, 2023	1.29	1.41	1.29	1.39
4493	NYSE	NGD	Mon, May 1, 2023	1.29	1.32	1.26	1.29
4492	NYSE	NGD	Fri, Apr 28, 2023	1.29	1.33	1.27	1.28
4491	NYSE	NGD	Thu, Apr 27, 2023	1.34	1.34	1.24	1.29
4490	NYSE	NGD	Wed, Apr 26, 2023	1.28	1.31	1.28	1.29
4489	NYSE	NGD	Tue, Apr 25, 2023	1.27	1.30	1.26	1.27
4488	NYSE	NGD	Mon, Apr 24, 2023	1.28	1.33	1.27	1.29
4487	NYSE	NGD	Fri, Apr 21, 2023	1.27	1.31	1.25	1.29
4486	NYSE	NGD	Thu, Apr 20, 2023	1.27	1.32	1.27	1.29
4485	NYSE	NGD	Wed, Apr 19, 2023	1.28	1.30	1.25	1.26
4484	NYSE	NGD	Tue, Apr 18, 2023	1.33	1.36	1.29	1.32
4483	NYSE	NGD	Mon, Apr 17, 2023	1.35	1.35	1.30	1.31
4482	NYSE	NGD	Fri, Apr 14, 2023	1.38	1.41	1.32	1.36
4481	NYSE	NGD	Thu, Apr 13, 2023	1.36	1.41	1.34	1.38
4480	NYSE	NGD	Wed, Apr 12, 2023	1.34	1.37	1.29	1.33
4479	NYSE	NGD	Tue, Apr 11, 2023	1.20	1.34	1.18	1.28
4478	NYSE	NGD	Mon, Apr 10, 2023	1.16	1.16	1.11	1.12
4477	NYSE	NGD	Thu, Apr 6, 2023	1.15	1.18	1.13	1.18
4476	NYSE	NGD	Wed, Apr 5, 2023	1.17	1.19	1.14	1.16
4475	NYSE	NGD	Tue, Apr 4, 2023	1.14	1.19	1.12	1.15
4474	NYSE	NGD	Mon, Apr 3, 2023	1.10	1.14	1.08	1.14
4473	NYSE	NGD	Fri, Mar 31, 2023	1.13	1.15	1.08	1.10
4472	NYSE	NGD	Thu, Mar 30, 2023	1.12	1.15	1.09	1.15
4471	NYSE	NGD	Wed, Mar 29, 2023	1.11	1.15	1.10	1.11
4470	NYSE	NGD	Tue, Mar 28, 2023	1.08	1.13	1.04	1.12
4469	NYSE	NGD	Mon, Mar 27, 2023	0.99	1.07	0.97	1.07
4468	NYSE	NGD	Fri, Mar 24, 2023	0.98	1.01	0.96	1.01
4467	NYSE	NGD	Thu, Mar 23, 2023	0.95	0.97	0.94	0.97
4466	NYSE	NGD	Wed, Mar 22, 2023	0.91	0.97	0.89	0.93
4465	NYSE	NGD	Tue, Mar 21, 2023	0.93	0.94	0.89	0.92
4464	NYSE	NGD	Mon, Mar 20, 2023	0.91	0.95	0.89	0.94
4463	NYSE	NGD	Fri, Mar 17, 2023	0.85	0.94	0.83	0.89
4462	NYSE	NGD	Thu, Mar 16, 2023	0.86	0.86	0.82	0.84
4461	NYSE	NGD	Wed, Mar 15, 2023	0.90	0.90	0.83	0.86
4460	NYSE	NGD	Tue, Mar 14, 2023	0.89	0.89	0.84	0.86
4459	NYSE	NGD	Mon, Mar 13, 2023	0.91	0.92	0.84	0.87
4458	NYSE	NGD	Fri, Mar 10, 2023	0.88	0.91	0.86	0.88
4457	NYSE	NGD	Thu, Mar 9, 2023	0.87	0.92	0.86	0.87
4456	NYSE	NGD	Wed, Mar 8, 2023	0.88	0.89	0.85	0.88
4455	NYSE	NGD	Tue, Mar 7, 2023	0.89	0.91	0.86	0.90
4454	NYSE	NGD	Mon, Mar 6, 2023	0.96	0.96	0.90	0.90
4453	NYSE	NGD	Fri, Mar 3, 2023	0.96	0.98	0.93	0.93
4452	NYSE	NGD	Thu, Mar 2, 2023	0.95	0.96	0.92	0.96
4451	NYSE	NGD	Wed, Mar 1, 2023	0.93	0.97	0.91	0.95
4450	NYSE	NGD	Tue, Feb 28, 2023	0.89	0.92	0.88	0.91
4449	NYSE	NGD	Mon, Feb 27, 2023	0.89	0.90	0.87	0.88
4448	NYSE	NGD	Fri, Feb 24, 2023	0.85	0.89	0.85	0.88
4447	NYSE	NGD	Thu, Feb 23, 2023	0.88	0.88	0.85	0.87
4446	NYSE	NGD	Wed, Feb 22, 2023	0.90	0.91	0.86	0.88
4445	NYSE	NGD	Tue, Feb 21, 2023	0.93	0.94	0.90	0.92
4444	NYSE	NGD	Fri, Feb 17, 2023	0.93	0.97	0.90	0.94
4443	NYSE	NGD	Thu, Feb 16, 2023	0.95	0.97	0.90	0.96
4442	NYSE	NGD	Wed, Feb 15, 2023	0.97	0.99	0.95	0.98
4441	NYSE	NGD	Tue, Feb 14, 2023	0.99	1.01	0.96	0.99
4440	NYSE	NGD	Mon, Feb 13, 2023	0.98	1.01	0.98	1.00
4439	NYSE	NGD	Fri, Feb 10, 2023	1.02	1.03	0.99	1.02
4438	NYSE	NGD	Thu, Feb 9, 2023	1.05	1.06	1.00	1.02
4437	NYSE	NGD	Wed, Feb 8, 2023	1.09	1.11	1.03	1.05
4436	NYSE	NGD	Tue, Feb 7, 2023	1.10	1.10	1.05	1.08
4435	NYSE	NGD	Mon, Feb 6, 2023	1.11	1.11	1.06	1.10
4434	NYSE	NGD	Fri, Feb 3, 2023	1.13	1.14	1.08	1.10
4433	NYSE	NGD	Thu, Feb 2, 2023	1.20	1.22	1.14	1.16
4432	NYSE	NGD	Wed, Feb 1, 2023	1.17	1.23	1.15	1.22
4431	NYSE	NGD	Tue, Jan 31, 2023	1.14	1.20	1.13	1.18
4430	NYSE	NGD	Mon, Jan 30, 2023	1.16	1.18	1.14	1.15
4429	NYSE	NGD	Fri, Jan 27, 2023	1.17	1.18	1.17	1.18
4428	NYSE	NGD	Thu, Jan 26, 2023	1.21	1.23	1.16	1.19
4427	NYSE	NGD	Wed, Jan 25, 2023	1.17	1.22	1.16	1.21
4426	NYSE	NGD	Tue, Jan 24, 2023	1.17	1.20	1.15	1.17
4425	NYSE	NGD	Mon, Jan 23, 2023	1.15	1.19	1.12	1.17
4424	NYSE	NGD	Fri, Jan 20, 2023	1.09	1.15	1.08	1.14
4423	NYSE	NGD	Thu, Jan 19, 2023	1.09	1.11	1.07	1.10
4422	NYSE	NGD	Wed, Jan 18, 2023	1.10	1.11	1.06	1.07
4421	NYSE	NGD	Tue, Jan 17, 2023	1.10	1.12	1.06	1.08
4420	NYSE	NGD	Fri, Jan 13, 2023	1.12	1.14	1.10	1.10
4419	NYSE	NGD	Thu, Jan 12, 2023	1.12	1.13	1.08	1.12
4418	NYSE	NGD	Wed, Jan 11, 2023	1.14	1.14	1.08	1.09
4417	NYSE	NGD	Tue, Jan 10, 2023	1.10	1.12	1.08	1.11
4416	NYSE	NGD	Mon, Jan 9, 2023	1.12	1.14	1.08	1.09
4415	NYSE	NGD	Fri, Jan 6, 2023	1.07	1.12	1.04	1.09
4414	NYSE	NGD	Thu, Jan 5, 2023	1.05	1.06	1.02	1.04
4413	NYSE	NGD	Wed, Jan 4, 2023	1.02	1.08	1.01	1.05
4412	NYSE	NGD	Tue, Jan 3, 2023	0.99	1.04	0.99	0.99
4411	NYSE	NGD	Fri, Dec 30, 2022	0.99	1.00	0.97	0.98
4410	NYSE	NGD	Thu, Dec 29, 2022	1.00	1.03	0.98	0.99
4409	NYSE	NGD	Wed, Dec 28, 2022	1.02	1.03	0.97	1.00
4408	NYSE	NGD	Tue, Dec 27, 2022	1.02	1.08	1.01	1.02
4407	NYSE	NGD	Fri, Dec 23, 2022	1.03	1.04	1.00	1.02
4406	NYSE	NGD	Thu, Dec 22, 2022	1.02	1.03	0.96	1.02
4405	NYSE	NGD	Wed, Dec 21, 2022	1.00	1.05	1.00	1.03
4404	NYSE	NGD	Tue, Dec 20, 2022	0.98	1.03	0.97	1.00
4403	NYSE	NGD	Mon, Dec 19, 2022	0.95	0.99	0.95	0.98
4402	NYSE	NGD	Fri, Dec 16, 2022	1.00	1.02	0.94	0.94
4401	NYSE	NGD	Thu, Dec 15, 2022	1.02	1.03	0.99	1.00
4400	NYSE	NGD	Wed, Dec 14, 2022	1.09	1.09	1.03	1.06
4399	NYSE	NGD	Tue, Dec 13, 2022	1.09	1.12	1.06	1.09
4398	NYSE	NGD	Mon, Dec 12, 2022	1.04	1.05	1.01	1.05
4397	NYSE	NGD	Fri, Dec 9, 2022	1.06	1.15	1.05	1.05
4396	NYSE	NGD	Thu, Dec 8, 2022	1.09	1.12	1.04	1.05
4395	NYSE	NGD	Wed, Dec 7, 2022	1.08	1.13	1.07	1.09
4394	NYSE	NGD	Tue, Dec 6, 2022	1.15	1.16	1.04	1.07
4393	NYSE	NGD	Mon, Dec 5, 2022	1.23	1.24	1.13	1.15
4392	NYSE	NGD	Fri, Dec 2, 2022	1.14	1.25	1.12	1.23
4391	NYSE	NGD	Thu, Dec 1, 2022	1.13	1.19	1.13	1.18
4390	NYSE	NGD	Wed, Nov 30, 2022	1.10	1.14	1.07	1.11
4389	NYSE	NGD	Tue, Nov 29, 2022	1.06	1.12	1.05	1.09
4388	NYSE	NGD	Mon, Nov 28, 2022	1.10	1.12	1.02	1.02
4387	NYSE	NGD	Fri, Nov 25, 2022	1.12	1.13	1.10	1.12
4386	NYSE	NGD	Wed, Nov 23, 2022	1.19	1.19	1.07	1.13
4385	NYSE	NGD	Tue, Nov 22, 2022	1.11	1.21	1.10	1.19
4384	NYSE	NGD	Mon, Nov 21, 2022	1.10	1.12	1.05	1.09
4383	NYSE	NGD	Fri, Nov 18, 2022	1.05	1.10	1.02	1.10
4382	NYSE	NGD	Thu, Nov 17, 2022	1.10	1.11	1.05	1.05
4381	NYSE	NGD	Wed, Nov 16, 2022	1.12	1.13	1.09	1.11
4380	NYSE	NGD	Tue, Nov 15, 2022	1.12	1.16	1.11	1.14
4379	NYSE	NGD	Mon, Nov 14, 2022	1.09	1.14	1.07	1.09
4378	NYSE	NGD	Fri, Nov 11, 2022	1.12	1.13	1.08	1.11
4377	NYSE	NGD	Thu, Nov 10, 2022	1.08	1.12	1.04	1.10
4376	NYSE	NGD	Wed, Nov 9, 2022	1.07	1.07	1.00	1.00
4375	NYSE	NGD	Tue, Nov 8, 2022	0.99	1.06	0.98	1.06
4374	NYSE	NGD	Mon, Nov 7, 2022	0.91	0.99	0.91	0.98
4373	NYSE	NGD	Fri, Nov 4, 2022	0.88	0.92	0.87	0.90
4372	NYSE	NGD	Thu, Nov 3, 2022	0.85	0.86	0.81	0.85
4371	NYSE	NGD	Wed, Nov 2, 2022	0.92	0.93	0.85	0.87
4370	NYSE	NGD	Tue, Nov 1, 2022	0.92	0.93	0.89	0.92
4369	NYSE	NGD	Mon, Oct 31, 2022	0.94	0.94	0.87	0.89
4368	NYSE	NGD	Fri, Oct 28, 2022	0.94	0.95	0.90	0.95
4367	NYSE	NGD	Thu, Oct 27, 2022	0.93	0.97	0.93	0.94
4366	NYSE	NGD	Wed, Oct 26, 2022	0.94	0.98	0.93	0.94
4365	NYSE	NGD	Tue, Oct 25, 2022	0.90	0.93	0.89	0.93
4364	NYSE	NGD	Mon, Oct 24, 2022	0.88	0.90	0.85	0.90
4363	NYSE	NGD	Fri, Oct 21, 2022	0.87	0.90	0.86	0.88
4362	NYSE	NGD	Thu, Oct 20, 2022	0.87	0.91	0.85	0.87
4361	NYSE	NGD	Wed, Oct 19, 2022	0.88	0.89	0.85	0.86
4360	NYSE	NGD	Tue, Oct 18, 2022	0.91	0.93	0.89	0.89
4359	NYSE	NGD	Mon, Oct 17, 2022	0.90	0.91	0.87	0.89
4358	NYSE	NGD	Fri, Oct 14, 2022	0.93	0.94	0.85	0.88
4357	NYSE	NGD	Thu, Oct 13, 2022	0.89	0.94	0.84	0.92
4356	NYSE	NGD	Wed, Oct 12, 2022	0.89	0.92	0.87	0.92
4355	NYSE	NGD	Tue, Oct 11, 2022	0.96	0.96	0.88	0.88
4354	NYSE	NGD	Mon, Oct 10, 2022	0.91	0.96	0.89	0.95
4353	NYSE	NGD	Fri, Oct 7, 2022	0.99	1.00	0.92	0.94
4352	NYSE	NGD	Thu, Oct 6, 2022	0.95	1.03	0.95	1.01
4351	NYSE	NGD	Wed, Oct 5, 2022	0.95	0.97	0.93	0.96
4350	NYSE	NGD	Tue, Oct 4, 2022	1.03	1.05	0.95	0.98
4349	NYSE	NGD	Mon, Oct 3, 2022	0.91	1.02	0.91	1.01
4348	NYSE	NGD	Fri, Sep 30, 2022	0.86	0.93	0.85	0.88
4347	NYSE	NGD	Thu, Sep 29, 2022	0.83	0.87	0.81	0.85
4346	NYSE	NGD	Wed, Sep 28, 2022	0.75	0.87	0.75	0.84
4345	NYSE	NGD	Tue, Sep 27, 2022	0.79	0.79	0.73	0.74
4344	NYSE	NGD	Mon, Sep 26, 2022	0.78	0.82	0.75	0.76
4343	NYSE	NGD	Fri, Sep 23, 2022	0.83	0.84	0.78	0.79
4342	NYSE	NGD	Thu, Sep 22, 2022	0.87	0.89	0.86	0.87
4341	NYSE	NGD	Wed, Sep 21, 2022	0.89	0.90	0.83	0.87
4340	NYSE	NGD	Tue, Sep 20, 2022	0.91	0.92	0.85	0.89
4339	NYSE	NGD	Mon, Sep 19, 2022	0.88	0.92	0.86	0.92
4338	NYSE	NGD	Fri, Sep 16, 2022	0.85	0.91	0.82	0.91
4337	NYSE	NGD	Thu, Sep 15, 2022	0.84	0.88	0.81	0.86
4336	NYSE	NGD	Wed, Sep 14, 2022	0.79	0.87	0.79	0.84
4335	NYSE	NGD	Tue, Sep 13, 2022	0.77	0.84	0.76	0.79
4334	NYSE	NGD	Mon, Sep 12, 2022	0.79	0.83	0.77	0.81
4333	NYSE	NGD	Fri, Sep 9, 2022	0.72	0.87	0.70	0.78
4332	NYSE	NGD	Thu, Sep 8, 2022	0.67	0.69	0.65	0.69
4331	NYSE	NGD	Wed, Sep 7, 2022	0.62	0.70	0.61	0.67
4330	NYSE	NGD	Tue, Sep 6, 2022	0.66	0.67	0.62	0.62
4329	NYSE	NGD	Fri, Sep 2, 2022	0.65	0.67	0.62	0.66
4328	NYSE	NGD	Thu, Sep 1, 2022	0.63	0.64	0.61	0.63
4327	NYSE	NGD	Wed, Aug 31, 2022	0.66	0.67	0.63	0.65
4326	NYSE	NGD	Tue, Aug 30, 2022	0.66	0.66	0.62	0.65
4325	NYSE	NGD	Mon, Aug 29, 2022	0.69	0.71	0.65	0.66
4324	NYSE	NGD	Fri, Aug 26, 2022	0.71	0.72	0.68	0.70
4323	NYSE	NGD	Thu, Aug 25, 2022	0.71	0.73	0.70	0.71
4322	NYSE	NGD	Wed, Aug 24, 2022	0.69	0.71	0.68	0.71
4321	NYSE	NGD	Tue, Aug 23, 2022	0.70	0.74	0.69	0.70
4320	NYSE	NGD	Mon, Aug 22, 2022	0.68	0.70	0.66	0.70
4319	NYSE	NGD	Fri, Aug 19, 2022	0.74	0.74	0.68	0.69
4318	NYSE	NGD	Thu, Aug 18, 2022	0.73	0.74	0.72	0.73
4317	NYSE	NGD	Wed, Aug 17, 2022	0.79	0.79	0.72	0.72
4316	NYSE	NGD	Tue, Aug 16, 2022	0.79	0.80	0.77	0.78
4315	NYSE	NGD	Mon, Aug 15, 2022	0.80	0.80	0.78	0.79
4314	NYSE	NGD	Fri, Aug 12, 2022	0.79	0.83	0.78	0.82
4313	NYSE	NGD	Thu, Aug 11, 2022	0.80	0.82	0.79	0.79
4312	NYSE	NGD	Wed, Aug 10, 2022	0.81	0.82	0.79	0.81
4311	NYSE	NGD	Tue, Aug 9, 2022	0.81	0.83	0.79	0.79
4310	NYSE	NGD	Mon, Aug 8, 2022	0.79	0.85	0.79	0.82
4309	NYSE	NGD	Fri, Aug 5, 2022	0.81	0.82	0.78	0.81
4308	NYSE	NGD	Thu, Aug 4, 2022	0.78	0.85	0.78	0.81
4307	NYSE	NGD	Wed, Aug 3, 2022	0.84	0.84	0.76	0.76
4306	NYSE	NGD	Tue, Aug 2, 2022	0.82	0.88	0.82	0.83
4305	NYSE	NGD	Mon, Aug 1, 2022	0.82	0.83	0.79	0.81
4304	NYSE	NGD	Fri, Jul 29, 2022	0.82	0.82	0.78	0.82
4303	NYSE	NGD	Thu, Jul 28, 2022	0.77	0.83	0.76	0.80
4302	NYSE	NGD	Wed, Jul 27, 2022	0.73	0.76	0.72	0.74
4301	NYSE	NGD	Tue, Jul 26, 2022	0.70	0.73	0.68	0.73
4300	NYSE	NGD	Mon, Jul 25, 2022	0.72	0.72	0.68	0.71
4299	NYSE	NGD	Fri, Jul 22, 2022	0.74	0.74	0.70	0.72
4298	NYSE	NGD	Thu, Jul 21, 2022	0.70	0.73	0.70	0.73
4297	NYSE	NGD	Wed, Jul 20, 2022	0.71	0.72	0.70	0.70
4296	NYSE	NGD	Tue, Jul 19, 2022	0.71	0.73	0.70	0.70
4295	NYSE	NGD	Mon, Jul 18, 2022	0.72	0.73	0.70	0.71
4294	NYSE	NGD	Fri, Jul 15, 2022	0.73	0.75	0.70	0.71
4293	NYSE	NGD	Thu, Jul 14, 2022	0.76	0.77	0.70	0.74
4292	NYSE	NGD	Wed, Jul 13, 2022	0.72	0.81	0.68	0.80
4291	NYSE	NGD	Tue, Jul 12, 2022	0.77	0.78	0.67	0.71
4290	NYSE	NGD	Mon, Jul 11, 2022	1.04	1.04	0.96	0.96
4289	NYSE	NGD	Fri, Jul 8, 2022	1.06	1.08	1.03	1.04
4288	NYSE	NGD	Thu, Jul 7, 2022	1.12	1.18	1.08	1.08
4287	NYSE	NGD	Wed, Jul 6, 2022	1.08	1.13	1.04	1.13
4286	NYSE	NGD	Tue, Jul 5, 2022	1.09	1.15	1.04	1.08
4285	NYSE	NGD	Fri, Jul 1, 2022	1.06	1.15	1.05	1.11
4284	NYSE	NGD	Thu, Jun 30, 2022	1.13	1.14	1.07	1.07
4283	NYSE	NGD	Wed, Jun 29, 2022	1.19	1.20	1.11	1.15
4282	NYSE	NGD	Tue, Jun 28, 2022	1.26	1.26	1.17	1.17
4281	NYSE	NGD	Mon, Jun 27, 2022	1.22	1.27	1.19	1.24
4280	NYSE	NGD	Fri, Jun 24, 2022	1.14	1.21	1.12	1.20
4279	NYSE	NGD	Thu, Jun 23, 2022	1.18	1.21	1.11	1.13
4278	NYSE	NGD	Wed, Jun 22, 2022	1.26	1.27	1.18	1.18
4277	NYSE	NGD	Tue, Jun 21, 2022	1.18	1.26	1.17	1.25
4276	NYSE	NGD	Fri, Jun 17, 2022	1.20	1.24	1.16	1.20
4275	NYSE	NGD	Thu, Jun 16, 2022	1.22	1.25	1.16	1.20
4274	NYSE	NGD	Wed, Jun 15, 2022	1.24	1.26	1.18	1.25
4273	NYSE	NGD	Tue, Jun 14, 2022	1.26	1.26	1.17	1.19
4272	NYSE	NGD	Mon, Jun 13, 2022	1.34	1.35	1.21	1.22
4271	NYSE	NGD	Fri, Jun 10, 2022	1.28	1.41	1.25	1.38
4270	NYSE	NGD	Thu, Jun 9, 2022	1.35	1.36	1.29	1.29
4269	NYSE	NGD	Wed, Jun 8, 2022	1.33	1.38	1.31	1.38
4268	NYSE	NGD	Tue, Jun 7, 2022	1.35	1.38	1.32	1.35
4267	NYSE	NGD	Mon, Jun 6, 2022	1.40	1.42	1.34	1.36
4266	NYSE	NGD	Fri, Jun 3, 2022	1.43	1.45	1.37	1.39
4265	NYSE	NGD	Thu, Jun 2, 2022	1.35	1.45	1.35	1.44
4264	NYSE	NGD	Wed, Jun 1, 2022	1.29	1.35	1.29	1.33
4263	NYSE	NGD	Tue, May 31, 2022	1.32	1.34	1.27	1.27
4262	NYSE	NGD	Fri, May 27, 2022	1.38	1.39	1.32	1.32
4261	NYSE	NGD	Thu, May 26, 2022	1.35	1.38	1.34	1.37
4260	NYSE	NGD	Wed, May 25, 2022	1.37	1.39	1.31	1.35
4259	NYSE	NGD	Tue, May 24, 2022	1.33	1.40	1.31	1.39
4258	NYSE	NGD	Mon, May 23, 2022	1.36	1.38	1.32	1.34
4257	NYSE	NGD	Fri, May 20, 2022	1.36	1.37	1.29	1.31
4256	NYSE	NGD	Thu, May 19, 2022	1.32	1.39	1.32	1.36
4255	NYSE	NGD	Wed, May 18, 2022	1.31	1.32	1.25	1.29
4254	NYSE	NGD	Tue, May 17, 2022	1.33	1.35	1.29	1.33
4253	NYSE	NGD	Mon, May 16, 2022	1.25	1.31	1.25	1.29
4252	NYSE	NGD	Fri, May 13, 2022	1.18	1.28	1.16	1.26
4251	NYSE	NGD	Thu, May 12, 2022	1.21	1.22	1.14	1.18
4250	NYSE	NGD	Wed, May 11, 2022	1.29	1.34	1.24	1.24
4249	NYSE	NGD	Tue, May 10, 2022	1.28	1.31	1.22	1.27
4248	NYSE	NGD	Mon, May 9, 2022	1.34	1.35	1.24	1.25
4247	NYSE	NGD	Fri, May 6, 2022	1.39	1.41	1.33	1.35
4246	NYSE	NGD	Thu, May 5, 2022	1.48	1.49	1.36	1.38
4245	NYSE	NGD	Wed, May 4, 2022	1.43	1.48	1.38	1.47
4244	NYSE	NGD	Tue, May 3, 2022	1.42	1.48	1.40	1.43
4243	NYSE	NGD	Mon, May 2, 2022	1.41	1.45	1.34	1.39
4242	NYSE	NGD	Fri, Apr 29, 2022	1.52	1.55	1.44	1.46
4241	NYSE	NGD	Thu, Apr 28, 2022	1.44	1.49	1.41	1.49
4240	NYSE	NGD	Wed, Apr 27, 2022	1.42	1.48	1.42	1.42
4239	NYSE	NGD	Tue, Apr 26, 2022	1.56	1.58	1.45	1.45
4238	NYSE	NGD	Mon, Apr 25, 2022	1.58	1.60	1.48	1.55
4237	NYSE	NGD	Fri, Apr 22, 2022	1.69	1.72	1.62	1.64
4236	NYSE	NGD	Thu, Apr 21, 2022	1.84	1.84	1.68	1.70
4235	NYSE	NGD	Wed, Apr 20, 2022	1.82	1.87	1.78	1.84
4234	NYSE	NGD	Tue, Apr 19, 2022	1.86	1.89	1.80	1.82
4233	NYSE	NGD	Mon, Apr 18, 2022	1.93	1.99	1.89	1.91
4232	NYSE	NGD	Thu, Apr 14, 2022	1.87	1.91	1.83	1.90
4231	NYSE	NGD	Wed, Apr 13, 2022	1.86	1.92	1.84	1.86
4230	NYSE	NGD	Tue, Apr 12, 2022	1.85	1.89	1.81	1.82
4229	NYSE	NGD	Mon, Apr 11, 2022	1.86	1.87	1.80	1.83
4228	NYSE	NGD	Fri, Apr 8, 2022	1.80	1.84	1.80	1.83
4227	NYSE	NGD	Thu, Apr 7, 2022	1.74	1.81	1.72	1.80
4226	NYSE	NGD	Wed, Apr 6, 2022	1.77	1.78	1.71	1.73
4225	NYSE	NGD	Tue, Apr 5, 2022	1.84	1.88	1.74	1.77
4224	NYSE	NGD	Mon, Apr 4, 2022	1.84	1.88	1.80	1.84
4223	NYSE	NGD	Fri, Apr 1, 2022	1.79	1.86	1.78	1.84
4222	NYSE	NGD	Thu, Mar 31, 2022	1.84	1.86	1.80	1.80
4221	NYSE	NGD	Wed, Mar 30, 2022	1.82	1.89	1.80	1.83
4220	NYSE	NGD	Tue, Mar 29, 2022	1.71	1.82	1.68	1.82
4219	NYSE	NGD	Mon, Mar 28, 2022	1.84	1.84	1.75	1.75
4218	NYSE	NGD	Fri, Mar 25, 2022	1.83	1.89	1.83	1.86
4217	NYSE	NGD	Thu, Mar 24, 2022	1.85	1.90	1.82	1.85
4216	NYSE	NGD	Wed, Mar 23, 2022	1.83	1.87	1.80	1.83
4215	NYSE	NGD	Tue, Mar 22, 2022	1.85	1.85	1.78	1.81
4214	NYSE	NGD	Mon, Mar 21, 2022	1.80	1.88	1.78	1.86
4213	NYSE	NGD	Fri, Mar 18, 2022	1.80	1.83	1.76	1.79
4212	NYSE	NGD	Thu, Mar 17, 2022	1.70	1.88	1.70	1.81
4211	NYSE	NGD	Wed, Mar 16, 2022	1.68	1.72	1.64	1.68
4210	NYSE	NGD	Tue, Mar 15, 2022	1.66	1.73	1.63	1.69
4209	NYSE	NGD	Mon, Mar 14, 2022	1.80	1.84	1.63	1.70
4208	NYSE	NGD	Fri, Mar 11, 2022	1.84	1.93	1.83	1.83
4207	NYSE	NGD	Thu, Mar 10, 2022	1.82	1.93	1.82	1.91
4206	NYSE	NGD	Wed, Mar 9, 2022	1.76	1.87	1.73	1.83
4205	NYSE	NGD	Tue, Mar 8, 2022	1.79	1.91	1.73	1.84
4204	NYSE	NGD	Mon, Mar 7, 2022	1.77	1.86	1.73	1.75
4203	NYSE	NGD	Fri, Mar 4, 2022	1.71	1.79	1.69	1.77
4202	NYSE	NGD	Thu, Mar 3, 2022	1.70	1.75	1.69	1.71
4201	NYSE	NGD	Wed, Mar 2, 2022	1.76	1.76	1.69	1.72
4200	NYSE	NGD	Tue, Mar 1, 2022	1.75	1.80	1.71	1.77
4199	NYSE	NGD	Mon, Feb 28, 2022	1.70	1.75	1.69	1.73
4198	NYSE	NGD	Fri, Feb 25, 2022	1.65	1.74	1.59	1.70
4197	NYSE	NGD	Thu, Feb 24, 2022	1.79	1.79	1.59	1.65
4196	NYSE	NGD	Wed, Feb 23, 2022	1.76	1.79	1.65	1.67
4195	NYSE	NGD	Tue, Feb 22, 2022	1.97	1.99	1.87	1.87
4194	NYSE	NGD	Fri, Feb 18, 2022	2.00	2.01	1.91	1.99
4193	NYSE	NGD	Thu, Feb 17, 2022	1.95	2.02	1.94	2.01
4192	NYSE	NGD	Wed, Feb 16, 2022	1.88	1.95	1.87	1.93
4191	NYSE	NGD	Tue, Feb 15, 2022	1.82	1.89	1.77	1.88
4190	NYSE	NGD	Mon, Feb 14, 2022	1.87	1.93	1.84	1.92
4189	NYSE	NGD	Fri, Feb 11, 2022	1.74	1.90	1.73	1.86
4188	NYSE	NGD	Thu, Feb 10, 2022	1.70	1.79	1.68	1.72
4187	NYSE	NGD	Wed, Feb 9, 2022	1.71	1.76	1.71	1.72
4186	NYSE	NGD	Tue, Feb 8, 2022	1.70	1.74	1.68	1.73
4185	NYSE	NGD	Mon, Feb 7, 2022	1.61	1.72	1.57	1.72
4184	NYSE	NGD	Fri, Feb 4, 2022	1.55	1.61	1.54	1.58
4183	NYSE	NGD	Thu, Feb 3, 2022	1.57	1.61	1.52	1.56
4182	NYSE	NGD	Wed, Feb 2, 2022	1.60	1.62	1.56	1.60
4181	NYSE	NGD	Tue, Feb 1, 2022	1.58	1.63	1.55	1.58
4180	NYSE	NGD	Mon, Jan 31, 2022	1.54	1.59	1.50	1.55
4179	NYSE	NGD	Fri, Jan 28, 2022	1.49	1.53	1.44	1.53
4178	NYSE	NGD	Thu, Jan 27, 2022	1.55	1.61	1.51	1.52
4177	NYSE	NGD	Wed, Jan 26, 2022	1.72	1.74	1.60	1.61
4176	NYSE	NGD	Tue, Jan 25, 2022	1.62	1.73	1.59	1.73
4175	NYSE	NGD	Mon, Jan 24, 2022	1.62	1.66	1.54	1.64
4174	NYSE	NGD	Fri, Jan 21, 2022	1.72	1.73	1.62	1.63
4173	NYSE	NGD	Thu, Jan 20, 2022	1.81	1.81	1.72	1.72
4172	NYSE	NGD	Wed, Jan 19, 2022	1.67	1.82	1.65	1.80
4171	NYSE	NGD	Tue, Jan 18, 2022	1.61	1.71	1.59	1.63
4170	NYSE	NGD	Fri, Jan 14, 2022	1.67	1.68	1.60	1.64
4169	NYSE	NGD	Thu, Jan 13, 2022	1.70	1.75	1.67	1.67
4168	NYSE	NGD	Wed, Jan 12, 2022	1.60	1.72	1.59	1.71
4167	NYSE	NGD	Tue, Jan 11, 2022	1.52	1.60	1.48	1.60
4166	NYSE	NGD	Mon, Jan 10, 2022	1.47	1.53	1.45	1.53
4165	NYSE	NGD	Fri, Jan 7, 2022	1.45	1.51	1.42	1.50
4164	NYSE	NGD	Thu, Jan 6, 2022	1.48	1.50	1.42	1.45
4163	NYSE	NGD	Wed, Jan 5, 2022	1.55	1.59	1.47	1.48
4162	NYSE	NGD	Tue, Jan 4, 2022	1.47	1.55	1.47	1.52
4161	NYSE	NGD	Mon, Jan 3, 2022	1.48	1.48	1.41	1.47
4160	NYSE	NGD	Fri, Dec 31, 2021	1.54	1.56	1.49	1.50
4159	NYSE	NGD	Thu, Dec 30, 2021	1.47	1.54	1.46	1.53
4158	NYSE	NGD	Wed, Dec 29, 2021	1.44	1.51	1.43	1.48
4157	NYSE	NGD	Tue, Dec 28, 2021	1.48	1.52	1.45	1.47
4156	NYSE	NGD	Mon, Dec 27, 2021	1.49	1.55	1.47	1.48
4155	NYSE	NGD	Thu, Dec 23, 2021	1.46	1.53	1.45	1.51
4154	NYSE	NGD	Wed, Dec 22, 2021	1.39	1.49	1.36	1.47
4153	NYSE	NGD	Tue, Dec 21, 2021	1.38	1.42	1.37	1.38
4152	NYSE	NGD	Mon, Dec 20, 2021	1.37	1.37	1.31	1.37
4151	NYSE	NGD	Fri, Dec 17, 2021	1.40	1.41	1.35	1.35
4150	NYSE	NGD	Thu, Dec 16, 2021	1.35	1.41	1.35	1.37
4149	NYSE	NGD	Wed, Dec 15, 2021	1.35	1.36	1.27	1.33
4148	NYSE	NGD	Tue, Dec 14, 2021	1.47	1.47	1.35	1.36
4147	NYSE	NGD	Mon, Dec 13, 2021	1.41	1.45	1.37	1.44
4146	NYSE	NGD	Fri, Dec 10, 2021	1.47	1.49	1.41	1.41
4145	NYSE	NGD	Thu, Dec 9, 2021	1.46	1.50	1.41	1.45
4144	NYSE	NGD	Wed, Dec 8, 2021	1.47	1.54	1.46	1.53
4143	NYSE	NGD	Tue, Dec 7, 2021	1.46	1.50	1.45	1.49
4142	NYSE	NGD	Mon, Dec 6, 2021	1.36	1.46	1.30	1.46
4141	NYSE	NGD	Fri, Dec 3, 2021	1.38	1.41	1.32	1.35
4140	NYSE	NGD	Thu, Dec 2, 2021	1.39	1.40	1.31	1.38
4139	NYSE	NGD	Wed, Dec 1, 2021	1.49	1.55	1.38	1.38
4138	NYSE	NGD	Tue, Nov 30, 2021	1.43	1.51	1.38	1.49
4137	NYSE	NGD	Mon, Nov 29, 2021	1.50	1.51	1.41	1.43
4136	NYSE	NGD	Fri, Nov 26, 2021	1.50	1.51	1.43	1.50
4135	NYSE	NGD	Wed, Nov 24, 2021	1.52	1.56	1.49	1.49
4134	NYSE	NGD	Tue, Nov 23, 2021	1.53	1.57	1.49	1.56
4133	NYSE	NGD	Mon, Nov 22, 2021	1.55	1.64	1.52	1.56
4132	NYSE	NGD	Fri, Nov 19, 2021	1.69	1.72	1.56	1.59
4131	NYSE	NGD	Thu, Nov 18, 2021	1.77	1.78	1.66	1.69
4130	NYSE	NGD	Wed, Nov 17, 2021	1.75	1.81	1.75	1.77
4129	NYSE	NGD	Tue, Nov 16, 2021	1.76	1.78	1.71	1.75
4128	NYSE	NGD	Mon, Nov 15, 2021	1.78	1.81	1.71	1.76
4127	NYSE	NGD	Fri, Nov 12, 2021	1.58	1.80	1.56	1.78
4126	NYSE	NGD	Thu, Nov 11, 2021	1.62	1.64	1.58	1.61
4125	NYSE	NGD	Wed, Nov 10, 2021	1.60	1.64	1.54	1.57
4124	NYSE	NGD	Tue, Nov 9, 2021	1.53	1.59	1.51	1.58
4123	NYSE	NGD	Mon, Nov 8, 2021	1.53	1.55	1.49	1.54
4122	NYSE	NGD	Fri, Nov 5, 2021	1.42	1.53	1.41	1.53
4121	NYSE	NGD	Thu, Nov 4, 2021	1.49	1.52	1.41	1.43
4120	NYSE	NGD	Wed, Nov 3, 2021	1.46	1.47	1.41	1.46
4119	NYSE	NGD	Tue, Nov 2, 2021	1.45	1.49	1.41	1.49
4118	NYSE	NGD	Mon, Nov 1, 2021	1.40	1.46	1.37	1.45
4117	NYSE	NGD	Fri, Oct 29, 2021	1.37	1.44	1.34	1.39
4116	NYSE	NGD	Thu, Oct 28, 2021	1.45	1.48	1.40	1.40
4115	NYSE	NGD	Wed, Oct 27, 2021	1.43	1.49	1.43	1.46
4114	NYSE	NGD	Tue, Oct 26, 2021	1.48	1.48	1.41	1.45
4113	NYSE	NGD	Mon, Oct 25, 2021	1.45	1.49	1.41	1.49
4112	NYSE	NGD	Fri, Oct 22, 2021	1.40	1.48	1.37	1.40
4111	NYSE	NGD	Thu, Oct 21, 2021	1.39	1.40	1.34	1.37
4110	NYSE	NGD	Wed, Oct 20, 2021	1.37	1.42	1.35	1.38
4109	NYSE	NGD	Tue, Oct 19, 2021	1.34	1.36	1.29	1.36
4108	NYSE	NGD	Mon, Oct 18, 2021	1.35	1.39	1.29	1.30
4107	NYSE	NGD	Fri, Oct 15, 2021	1.38	1.42	1.35	1.37
4106	NYSE	NGD	Thu, Oct 14, 2021	1.41	1.42	1.33	1.42
4105	NYSE	NGD	Wed, Oct 13, 2021	1.34	1.40	1.33	1.37
4104	NYSE	NGD	Tue, Oct 12, 2021	1.20	1.33	1.19	1.33
4103	NYSE	NGD	Mon, Oct 11, 2021	1.22	1.27	1.20	1.20
4102	NYSE	NGD	Fri, Oct 8, 2021	1.21	1.23	1.18	1.22
4101	NYSE	NGD	Thu, Oct 7, 2021	1.18	1.23	1.17	1.17
4100	NYSE	NGD	Wed, Oct 6, 2021	1.13	1.19	1.11	1.18
4099	NYSE	NGD	Tue, Oct 5, 2021	1.14	1.17	1.09	1.16
4098	NYSE	NGD	Mon, Oct 4, 2021	1.09	1.18	1.09	1.17
4097	NYSE	NGD	Fri, Oct 1, 2021	1.09	1.16	1.06	1.11
4096	NYSE	NGD	Thu, Sep 30, 2021	1.07	1.10	1.05	1.06
4095	NYSE	NGD	Wed, Sep 29, 2021	1.08	1.09	1.01	1.05
4094	NYSE	NGD	Tue, Sep 28, 2021	1.10	1.13	1.07	1.09
4093	NYSE	NGD	Mon, Sep 27, 2021	1.12	1.17	1.10	1.10
4092	NYSE	NGD	Fri, Sep 24, 2021	1.11	1.15	1.10	1.10
4091	NYSE	NGD	Thu, Sep 23, 2021	1.13	1.14	1.10	1.14
4090	NYSE	NGD	Wed, Sep 22, 2021	1.13	1.18	1.12	1.12
4089	NYSE	NGD	Tue, Sep 21, 2021	1.19	1.20	1.12	1.12
4088	NYSE	NGD	Mon, Sep 20, 2021	1.21	1.22	1.15	1.18
4087	NYSE	NGD	Fri, Sep 17, 2021	1.15	1.23	1.13	1.22
4086	NYSE	NGD	Thu, Sep 16, 2021	1.15	1.17	1.11	1.15
4085	NYSE	NGD	Wed, Sep 15, 2021	1.20	1.25	1.17	1.17
4084	NYSE	NGD	Tue, Sep 14, 2021	1.25	1.26	1.20	1.20
4083	NYSE	NGD	Mon, Sep 13, 2021	1.16	1.27	1.16	1.24
4082	NYSE	NGD	Fri, Sep 10, 2021	1.19	1.22	1.15	1.21
4081	NYSE	NGD	Thu, Sep 9, 2021	1.25	1.26	1.19	1.19
4080	NYSE	NGD	Wed, Sep 8, 2021	1.26	1.28	1.20	1.25
4079	NYSE	NGD	Tue, Sep 7, 2021	1.30	1.31	1.20	1.23
4078	NYSE	NGD	Fri, Sep 3, 2021	1.16	1.33	1.16	1.33
4077	NYSE	NGD	Thu, Sep 2, 2021	1.19	1.20	1.15	1.16
4076	NYSE	NGD	Wed, Sep 1, 2021	1.21	1.23	1.16	1.17
4075	NYSE	NGD	Tue, Aug 31, 2021	1.19	1.24	1.17	1.21
4074	NYSE	NGD	Mon, Aug 30, 2021	1.25	1.25	1.15	1.20
4073	NYSE	NGD	Fri, Aug 27, 2021	1.16	1.26	1.15	1.24
4072	NYSE	NGD	Thu, Aug 26, 2021	1.16	1.19	1.11	1.17
4071	NYSE	NGD	Wed, Aug 25, 2021	1.20	1.20	1.14	1.17
4070	NYSE	NGD	Tue, Aug 24, 2021	1.21	1.21	1.14	1.19
4069	NYSE	NGD	Mon, Aug 23, 2021	1.07	1.19	1.07	1.19
4068	NYSE	NGD	Fri, Aug 20, 2021	1.02	1.07	1.01	1.07
4067	NYSE	NGD	Thu, Aug 19, 2021	1.07	1.08	1.02	1.02
4066	NYSE	NGD	Wed, Aug 18, 2021	1.08	1.13	1.04	1.09
4065	NYSE	NGD	Tue, Aug 17, 2021	1.17	1.18	1.08	1.09
4064	NYSE	NGD	Mon, Aug 16, 2021	1.23	1.24	1.16	1.17
4063	NYSE	NGD	Fri, Aug 13, 2021	1.28	1.31	1.20	1.21
4062	NYSE	NGD	Thu, Aug 12, 2021	1.30	1.31	1.20	1.27
4061	NYSE	NGD	Wed, Aug 11, 2021	1.42	1.47	1.29	1.31
4060	NYSE	NGD	Tue, Aug 10, 2021	1.45	1.48	1.42	1.44
4059	NYSE	NGD	Mon, Aug 9, 2021	1.51	1.54	1.41	1.43
4058	NYSE	NGD	Fri, Aug 6, 2021	1.55	1.58	1.51	1.56
4057	NYSE	NGD	Thu, Aug 5, 2021	1.59	1.62	1.56	1.57
4056	NYSE	NGD	Wed, Aug 4, 2021	1.70	1.73	1.58	1.59
4055	NYSE	NGD	Tue, Aug 3, 2021	1.63	1.68	1.61	1.68
4054	NYSE	NGD	Mon, Aug 2, 2021	1.66	1.67	1.63	1.64
4053	NYSE	NGD	Fri, Jul 30, 2021	1.65	1.68	1.61	1.64
4052	NYSE	NGD	Thu, Jul 29, 2021	1.64	1.67	1.62	1.67
4051	NYSE	NGD	Wed, Jul 28, 2021	1.54	1.60	1.52	1.60
4050	NYSE	NGD	Tue, Jul 27, 2021	1.57	1.58	1.50	1.53
4049	NYSE	NGD	Mon, Jul 26, 2021	1.54	1.58	1.54	1.55
4048	NYSE	NGD	Fri, Jul 23, 2021	1.58	1.60	1.53	1.53
4047	NYSE	NGD	Thu, Jul 22, 2021	1.68	1.68	1.58	1.60
4046	NYSE	NGD	Wed, Jul 21, 2021	1.56	1.68	1.56	1.67
4045	NYSE	NGD	Tue, Jul 20, 2021	1.63	1.65	1.57	1.58
4044	NYSE	NGD	Mon, Jul 19, 2021	1.59	1.62	1.56	1.57
4043	NYSE	NGD	Fri, Jul 16, 2021	1.70	1.73	1.63	1.63
4042	NYSE	NGD	Thu, Jul 15, 2021	1.75	1.76	1.70	1.73
4041	NYSE	NGD	Wed, Jul 14, 2021	1.78	1.78	1.71	1.74
4040	NYSE	NGD	Tue, Jul 13, 2021	1.71	1.77	1.70	1.72
4039	NYSE	NGD	Mon, Jul 12, 2021	1.74	1.78	1.69	1.70
4038	NYSE	NGD	Fri, Jul 9, 2021	1.70	1.79	1.70	1.76
4037	NYSE	NGD	Thu, Jul 8, 2021	1.76	1.78	1.67	1.71
4036	NYSE	NGD	Wed, Jul 7, 2021	1.80	1.80	1.73	1.75
4035	NYSE	NGD	Tue, Jul 6, 2021	1.83	1.85	1.76	1.77
4034	NYSE	NGD	Fri, Jul 2, 2021	1.80	1.83	1.76	1.79
4033	NYSE	NGD	Thu, Jul 1, 2021	1.85	1.85	1.75	1.78
4032	NYSE	NGD	Wed, Jun 30, 2021	1.77	1.82	1.75	1.81
4031	NYSE	NGD	Tue, Jun 29, 2021	1.77	1.78	1.71	1.76
4030	NYSE	NGD	Mon, Jun 28, 2021	1.81	1.83	1.74	1.77
4029	NYSE	NGD	Fri, Jun 25, 2021	1.87	1.88	1.80	1.81
4028	NYSE	NGD	Thu, Jun 24, 2021	1.86	1.88	1.82	1.84
4027	NYSE	NGD	Wed, Jun 23, 2021	1.88	1.92	1.84	1.84
4026	NYSE	NGD	Tue, Jun 22, 2021	1.91	1.93	1.84	1.86
4025	NYSE	NGD	Mon, Jun 21, 2021	1.89	1.95	1.86	1.93
4024	NYSE	NGD	Fri, Jun 18, 2021	1.98	1.99	1.86	1.87
4023	NYSE	NGD	Thu, Jun 17, 2021	2.00	2.05	1.92	1.96
4022	NYSE	NGD	Wed, Jun 16, 2021	2.14	2.19	2.08	2.10
4021	NYSE	NGD	Tue, Jun 15, 2021	2.19	2.19	2.12	2.15
4020	NYSE	NGD	Mon, Jun 14, 2021	2.12	2.22	2.11	2.19
4019	NYSE	NGD	Fri, Jun 11, 2021	2.16	2.20	2.13	2.18
4018	NYSE	NGD	Thu, Jun 10, 2021	2.00	2.19	2.00	2.18
4017	NYSE	NGD	Wed, Jun 9, 2021	2.08	2.11	2.05	2.05
4016	NYSE	NGD	Tue, Jun 8, 2021	2.11	2.12	2.05	2.05
4015	NYSE	NGD	Mon, Jun 7, 2021	2.09	2.14	2.06	2.12
4014	NYSE	NGD	Fri, Jun 4, 2021	2.10	2.13	2.08	2.12
4013	NYSE	NGD	Thu, Jun 3, 2021	2.13	2.14	2.04	2.06
4012	NYSE	NGD	Wed, Jun 2, 2021	2.14	2.23	2.13	2.21
4011	NYSE	NGD	Tue, Jun 1, 2021	2.13	2.15	2.09	2.13
4010	NYSE	NGD	Fri, May 28, 2021	2.08	2.14	2.07	2.13
4009	NYSE	NGD	Thu, May 27, 2021	2.09	2.11	2.06	2.09
4008	NYSE	NGD	Wed, May 26, 2021	2.08	2.14	2.05	2.10
4007	NYSE	NGD	Tue, May 25, 2021	2.04	2.11	1.98	2.07
4006	NYSE	NGD	Mon, May 24, 2021	2.05	2.07	2.01	2.05
4005	NYSE	NGD	Fri, May 21, 2021	1.99	2.01	1.95	2.01
4004	NYSE	NGD	Thu, May 20, 2021	1.92	1.99	1.92	1.98
4003	NYSE	NGD	Wed, May 19, 2021	1.89	1.99	1.88	1.90
4002	NYSE	NGD	Tue, May 18, 2021	1.95	1.97	1.89	1.95
4001	NYSE	NGD	Mon, May 17, 2021	1.85	1.96	1.84	1.94
4000	NYSE	NGD	Fri, May 14, 2021	1.80	1.84	1.78	1.83
3999	NYSE	NGD	Thu, May 13, 2021	1.80	1.80	1.73	1.76
3998	NYSE	NGD	Wed, May 12, 2021	1.87	1.88	1.75	1.76
3997	NYSE	NGD	Tue, May 11, 2021	1.73	1.88	1.73	1.88
3996	NYSE	NGD	Mon, May 10, 2021	1.87	1.90	1.79	1.79
3995	NYSE	NGD	Fri, May 7, 2021	1.84	1.87	1.81	1.85
3994	NYSE	NGD	Thu, May 6, 2021	1.72	1.86	1.72	1.82
3993	NYSE	NGD	Wed, May 5, 2021	1.68	1.73	1.67	1.72
3992	NYSE	NGD	Tue, May 4, 2021	1.74	1.79	1.68	1.70
3991	NYSE	NGD	Mon, May 3, 2021	1.69	1.76	1.67	1.73
3990	NYSE	NGD	Fri, Apr 30, 2021	1.68	1.70	1.64	1.66
3989	NYSE	NGD	Thu, Apr 29, 2021	1.70	1.71	1.65	1.69
3988	NYSE	NGD	Wed, Apr 28, 2021	1.67	1.74	1.65	1.71
3987	NYSE	NGD	Tue, Apr 27, 2021	1.73	1.75	1.66	1.67
3986	NYSE	NGD	Mon, Apr 26, 2021	1.71	1.73	1.68	1.72
3985	NYSE	NGD	Fri, Apr 23, 2021	1.78	1.78	1.69	1.70
3984	NYSE	NGD	Thu, Apr 22, 2021	1.82	1.82	1.72	1.74
3983	NYSE	NGD	Wed, Apr 21, 2021	1.76	1.85	1.74	1.83
3982	NYSE	NGD	Tue, Apr 20, 2021	1.76	1.78	1.72	1.76
3981	NYSE	NGD	Mon, Apr 19, 2021	1.80	1.81	1.73	1.75
3980	NYSE	NGD	Fri, Apr 16, 2021	1.88	1.88	1.78	1.79
3979	NYSE	NGD	Thu, Apr 15, 2021	1.81	1.87	1.80	1.83
3978	NYSE	NGD	Wed, Apr 14, 2021	1.81	1.83	1.78	1.78
3977	NYSE	NGD	Tue, Apr 13, 2021	1.84	1.89	1.81	1.81
3976	NYSE	NGD	Mon, Apr 12, 2021	1.76	1.84	1.76	1.82
3975	NYSE	NGD	Fri, Apr 9, 2021	1.82	1.85	1.77	1.80
3974	NYSE	NGD	Thu, Apr 8, 2021	1.74	1.88	1.73	1.85
3973	NYSE	NGD	Wed, Apr 7, 2021	1.75	1.75	1.69	1.71
3972	NYSE	NGD	Tue, Apr 6, 2021	1.68	1.80	1.67	1.76
3971	NYSE	NGD	Mon, Apr 5, 2021	1.65	1.68	1.63	1.65
3970	NYSE	NGD	Thu, Apr 1, 2021	1.58	1.65	1.57	1.63
3969	NYSE	NGD	Wed, Mar 31, 2021	1.56	1.59	1.52	1.54
3968	NYSE	NGD	Tue, Mar 30, 2021	1.58	1.59	1.50	1.52
3967	NYSE	NGD	Mon, Mar 29, 2021	1.62	1.63	1.56	1.62
3966	NYSE	NGD	Fri, Mar 26, 2021	1.61	1.66	1.61	1.64
3965	NYSE	NGD	Thu, Mar 25, 2021	1.60	1.65	1.59	1.61
3964	NYSE	NGD	Wed, Mar 24, 2021	1.66	1.68	1.60	1.61
3963	NYSE	NGD	Tue, Mar 23, 2021	1.74	1.75	1.62	1.64
3962	NYSE	NGD	Mon, Mar 22, 2021	1.80	1.81	1.73	1.75
3961	NYSE	NGD	Fri, Mar 19, 2021	1.77	1.82	1.74	1.78
3960	NYSE	NGD	Thu, Mar 18, 2021	1.84	1.86	1.75	1.76
3959	NYSE	NGD	Wed, Mar 17, 2021	1.74	1.91	1.73	1.85
3958	NYSE	NGD	Tue, Mar 16, 2021	1.80	1.81	1.74	1.76
3957	NYSE	NGD	Mon, Mar 15, 2021	1.77	1.83	1.74	1.80
3956	NYSE	NGD	Fri, Mar 12, 2021	1.64	1.81	1.63	1.73
3955	NYSE	NGD	Thu, Mar 11, 2021	1.69	1.72	1.65	1.68
3954	NYSE	NGD	Wed, Mar 10, 2021	1.78	1.78	1.66	1.68
3953	NYSE	NGD	Tue, Mar 9, 2021	1.72	1.76	1.67	1.73
3952	NYSE	NGD	Mon, Mar 8, 2021	1.61	1.70	1.57	1.64
3951	NYSE	NGD	Fri, Mar 5, 2021	1.58	1.62	1.51	1.60
3950	NYSE	NGD	Thu, Mar 4, 2021	1.60	1.66	1.52	1.57
3949	NYSE	NGD	Wed, Mar 3, 2021	1.65	1.66	1.56	1.61
3948	NYSE	NGD	Tue, Mar 2, 2021	1.56	1.72	1.56	1.69
3947	NYSE	NGD	Mon, Mar 1, 2021	1.66	1.68	1.56	1.61
3946	NYSE	NGD	Fri, Feb 26, 2021	1.61	1.66	1.49	1.62
3945	NYSE	NGD	Thu, Feb 25, 2021	1.67	1.74	1.61	1.64
3944	NYSE	NGD	Wed, Feb 24, 2021	1.68	1.77	1.62	1.72
3943	NYSE	NGD	Tue, Feb 23, 2021	1.72	1.72	1.58	1.66
3942	NYSE	NGD	Mon, Feb 22, 2021	1.56	1.74	1.54	1.73
3941	NYSE	NGD	Fri, Feb 19, 2021	1.62	1.64	1.51	1.51
3940	NYSE	NGD	Thu, Feb 18, 2021	1.63	1.66	1.53	1.54
3939	NYSE	NGD	Wed, Feb 17, 2021	1.70	1.70	1.63	1.63
3938	NYSE	NGD	Tue, Feb 16, 2021	1.74	1.77	1.71	1.72
3937	NYSE	NGD	Fri, Feb 12, 2021	1.74	1.83	1.72	1.77
3936	NYSE	NGD	Thu, Feb 11, 2021	1.82	1.84	1.73	1.75
3935	NYSE	NGD	Wed, Feb 10, 2021	1.83	1.86	1.77	1.80
3934	NYSE	NGD	Tue, Feb 9, 2021	1.89	1.90	1.82	1.83
3933	NYSE	NGD	Mon, Feb 8, 2021	1.90	1.91	1.85	1.87
3932	NYSE	NGD	Fri, Feb 5, 2021	1.79	1.85	1.75	1.84
3931	NYSE	NGD	Thu, Feb 4, 2021	1.82	1.83	1.69	1.72
3930	NYSE	NGD	Wed, Feb 3, 2021	1.89	1.92	1.82	1.86
3929	NYSE	NGD	Tue, Feb 2, 2021	1.98	2.00	1.87	1.89
3928	NYSE	NGD	Mon, Feb 1, 2021	2.03	2.10	1.93	2.07
3927	NYSE	NGD	Fri, Jan 29, 2021	1.99	2.02	1.89	1.92
3926	NYSE	NGD	Thu, Jan 28, 2021	1.89	1.99	1.85	1.93
3925	NYSE	NGD	Wed, Jan 27, 2021	1.87	1.95	1.78	1.85
3924	NYSE	NGD	Tue, Jan 26, 2021	1.90	1.98	1.88	1.91
3923	NYSE	NGD	Mon, Jan 25, 2021	1.93	1.95	1.84	1.90
3922	NYSE	NGD	Fri, Jan 22, 2021	1.90	1.95	1.86	1.90
3921	NYSE	NGD	Thu, Jan 21, 2021	2.01	2.02	1.92	1.96
3920	NYSE	NGD	Wed, Jan 20, 2021	1.96	2.04	1.94	1.98
3919	NYSE	NGD	Tue, Jan 19, 2021	1.97	1.98	1.89	1.90
3918	NYSE	NGD	Fri, Jan 15, 2021	2.04	2.05	1.92	1.93
3917	NYSE	NGD	Thu, Jan 14, 2021	2.02	2.16	2.01	2.05
3916	NYSE	NGD	Wed, Jan 13, 2021	2.07	2.13	1.99	2.00
3915	NYSE	NGD	Tue, Jan 12, 2021	2.06	2.08	1.98	2.07
3914	NYSE	NGD	Mon, Jan 11, 2021	2.13	2.14	2.05	2.06
3913	NYSE	NGD	Fri, Jan 8, 2021	2.24	2.24	2.08	2.14
3912	NYSE	NGD	Thu, Jan 7, 2021	2.35	2.37	2.23	2.28
3911	NYSE	NGD	Wed, Jan 6, 2021	2.23	2.36	2.20	2.33
3910	NYSE	NGD	Tue, Jan 5, 2021	2.39	2.39	2.23	2.24
3909	NYSE	NGD	Mon, Jan 4, 2021	2.30	2.40	2.27	2.35
3908	NYSE	NGD	Thu, Dec 31, 2020	2.28	2.30	2.17	2.19
3907	NYSE	NGD	Wed, Dec 30, 2020	2.19	2.28	2.19	2.28
3906	NYSE	NGD	Tue, Dec 29, 2020	2.21	2.25	2.15	2.16
3905	NYSE	NGD	Mon, Dec 28, 2020	2.26	2.30	2.16	2.18
3904	NYSE	NGD	Thu, Dec 24, 2020	2.17	2.26	2.15	2.21
3903	NYSE	NGD	Wed, Dec 23, 2020	2.16	2.24	2.16	2.20
3902	NYSE	NGD	Tue, Dec 22, 2020	2.35	2.35	2.15	2.16
3901	NYSE	NGD	Mon, Dec 21, 2020	2.29	2.37	2.27	2.30
3900	NYSE	NGD	Fri, Dec 18, 2020	2.38	2.40	2.26	2.29
3899	NYSE	NGD	Thu, Dec 17, 2020	2.35	2.40	2.30	2.37
3898	NYSE	NGD	Wed, Dec 16, 2020	2.20	2.27	2.17	2.25
3897	NYSE	NGD	Tue, Dec 15, 2020	2.14	2.21	2.11	2.19
3896	NYSE	NGD	Mon, Dec 14, 2020	2.11	2.16	2.07	2.09
3895	NYSE	NGD	Fri, Dec 11, 2020	2.24	2.24	2.13	2.15
3894	NYSE	NGD	Thu, Dec 10, 2020	2.12	2.24	2.12	2.23
3893	NYSE	NGD	Wed, Dec 9, 2020	2.10	2.17	2.05	2.14
3892	NYSE	NGD	Tue, Dec 8, 2020	2.18	2.18	2.10	2.11
3891	NYSE	NGD	Mon, Dec 7, 2020	2.00	2.18	2.00	2.13
3890	NYSE	NGD	Fri, Dec 4, 2020	1.90	2.05	1.90	2.02
3889	NYSE	NGD	Thu, Dec 3, 2020	1.95	1.96	1.88	1.93
3888	NYSE	NGD	Wed, Dec 2, 2020	1.95	1.96	1.88	1.95
3887	NYSE	NGD	Tue, Dec 1, 2020	1.91	1.96	1.83	1.95
3886	NYSE	NGD	Mon, Nov 30, 2020	1.80	1.88	1.72	1.86
3885	NYSE	NGD	Fri, Nov 27, 2020	1.74	1.83	1.72	1.83
3884	NYSE	NGD	Wed, Nov 25, 2020	1.77	1.81	1.71	1.75
3883	NYSE	NGD	Tue, Nov 24, 2020	1.65	1.76	1.64	1.74
3882	NYSE	NGD	Mon, Nov 23, 2020	1.83	1.83	1.70	1.73
3881	NYSE	NGD	Fri, Nov 20, 2020	1.80	1.86	1.78	1.82
3880	NYSE	NGD	Thu, Nov 19, 2020	1.77	1.82	1.76	1.78
3879	NYSE	NGD	Wed, Nov 18, 2020	1.80	1.85	1.76	1.80
3878	NYSE	NGD	Tue, Nov 17, 2020	1.85	1.88	1.77	1.81
3877	NYSE	NGD	Mon, Nov 16, 2020	1.85	1.90	1.82	1.88
3876	NYSE	NGD	Fri, Nov 13, 2020	1.90	1.90	1.82	1.85
3875	NYSE	NGD	Thu, Nov 12, 2020	1.88	1.90	1.83	1.88
3874	NYSE	NGD	Wed, Nov 11, 2020	1.90	1.93	1.83	1.85
3873	NYSE	NGD	Tue, Nov 10, 2020	1.97	2.02	1.86	1.95
3872	NYSE	NGD	Mon, Nov 9, 2020	1.87	1.97	1.78	1.97
3871	NYSE	NGD	Fri, Nov 6, 2020	2.01	2.01	1.93	1.97
3870	NYSE	NGD	Thu, Nov 5, 2020	2.06	2.15	1.96	1.97
3869	NYSE	NGD	Wed, Nov 4, 2020	2.04	2.04	1.95	2.00
3868	NYSE	NGD	Tue, Nov 3, 2020	2.09	2.09	2.01	2.01
3867	NYSE	NGD	Mon, Nov 2, 2020	2.07	2.08	2.00	2.04
3866	NYSE	NGD	Fri, Oct 30, 2020	2.02	2.06	1.92	2.03
3865	NYSE	NGD	Thu, Oct 29, 2020	1.99	2.04	1.96	2.00
3864	NYSE	NGD	Wed, Oct 28, 2020	2.08	2.08	1.92	2.00
3863	NYSE	NGD	Tue, Oct 27, 2020	2.16	2.19	2.10	2.17
3862	NYSE	NGD	Mon, Oct 26, 2020	2.16	2.26	2.13	2.15
3861	NYSE	NGD	Fri, Oct 23, 2020	2.26	2.27	2.15	2.20
3860	NYSE	NGD	Thu, Oct 22, 2020	2.22	2.26	2.16	2.26
3859	NYSE	NGD	Wed, Oct 21, 2020	2.19	2.28	2.19	2.22
3858	NYSE	NGD	Tue, Oct 20, 2020	2.07	2.18	2.06	2.17
3857	NYSE	NGD	Mon, Oct 19, 2020	2.06	2.11	2.04	2.08
3856	NYSE	NGD	Fri, Oct 16, 2020	2.11	2.12	2.03	2.06
3855	NYSE	NGD	Thu, Oct 15, 2020	2.12	2.14	2.06	2.11
3854	NYSE	NGD	Wed, Oct 14, 2020	2.15	2.19	2.11	2.14
3853	NYSE	NGD	Tue, Oct 13, 2020	2.09	2.13	2.00	2.10
3852	NYSE	NGD	Mon, Oct 12, 2020	2.14	2.14	2.04	2.07
3851	NYSE	NGD	Fri, Oct 9, 2020	2.06	2.11	1.98	2.09
3850	NYSE	NGD	Thu, Oct 8, 2020	1.99	2.00	1.93	1.95
3849	NYSE	NGD	Wed, Oct 7, 2020	2.02	2.06	1.91	1.94
3848	NYSE	NGD	Tue, Oct 6, 2020	1.98	2.22	1.97	1.98
3847	NYSE	NGD	Mon, Oct 5, 2020	1.77	1.96	1.76	1.96
3846	NYSE	NGD	Fri, Oct 2, 2020	1.79	1.81	1.73	1.74
3845	NYSE	NGD	Thu, Oct 1, 2020	1.73	1.81	1.70	1.79
3844	NYSE	NGD	Wed, Sep 30, 2020	1.72	1.72	1.65	1.70
3843	NYSE	NGD	Tue, Sep 29, 2020	1.70	1.75	1.68	1.72
3842	NYSE	NGD	Mon, Sep 28, 2020	1.71	1.73	1.62	1.68
3841	NYSE	NGD	Fri, Sep 25, 2020	1.65	1.69	1.61	1.66
3840	NYSE	NGD	Thu, Sep 24, 2020	1.61	1.71	1.56	1.68
3839	NYSE	NGD	Wed, Sep 23, 2020	1.75	1.76	1.55	1.62
3838	NYSE	NGD	Tue, Sep 22, 2020	1.80	1.84	1.75	1.83
3837	NYSE	NGD	Mon, Sep 21, 2020	1.81	1.89	1.72	1.77
3836	NYSE	NGD	Fri, Sep 18, 2020	1.93	1.94	1.84	1.88
3835	NYSE	NGD	Thu, Sep 17, 2020	2.02	2.02	1.88	1.90
3834	NYSE	NGD	Wed, Sep 16, 2020	1.90	2.06	1.89	2.04
3833	NYSE	NGD	Tue, Sep 15, 2020	1.94	1.94	1.84	1.85
3832	NYSE	NGD	Mon, Sep 14, 2020	1.83	1.92	1.83	1.90
3831	NYSE	NGD	Fri, Sep 11, 2020	1.88	1.90	1.75	1.78
3830	NYSE	NGD	Thu, Sep 10, 2020	1.93	1.97	1.85	1.86
3829	NYSE	NGD	Wed, Sep 9, 2020	1.80	1.90	1.78	1.89
3828	NYSE	NGD	Tue, Sep 8, 2020	1.76	1.87	1.73	1.78
3827	NYSE	NGD	Fri, Sep 4, 2020	1.82	1.85	1.70	1.82
3826	NYSE	NGD	Thu, Sep 3, 2020	1.68	1.81	1.66	1.81
3825	NYSE	NGD	Wed, Sep 2, 2020	1.66	1.70	1.58	1.70
3824	NYSE	NGD	Tue, Sep 1, 2020	1.70	1.70	1.62	1.69
3823	NYSE	NGD	Mon, Aug 31, 2020	1.61	1.69	1.61	1.67
3822	NYSE	NGD	Fri, Aug 28, 2020	1.61	1.65	1.58	1.61
3821	NYSE	NGD	Thu, Aug 27, 2020	1.62	1.64	1.52	1.56
3820	NYSE	NGD	Wed, Aug 26, 2020	1.45	1.63	1.44	1.58
3819	NYSE	NGD	Tue, Aug 25, 2020	1.50	1.53	1.41	1.47
3818	NYSE	NGD	Mon, Aug 24, 2020	1.53	1.55	1.47	1.50
3817	NYSE	NGD	Fri, Aug 21, 2020	1.52	1.54	1.49	1.52
3816	NYSE	NGD	Thu, Aug 20, 2020	1.54	1.58	1.49	1.57
3815	NYSE	NGD	Wed, Aug 19, 2020	1.63	1.65	1.50	1.53
3814	NYSE	NGD	Tue, Aug 18, 2020	1.68	1.72	1.58	1.63
3813	NYSE	NGD	Mon, Aug 17, 2020	1.60	1.69	1.59	1.67
3812	NYSE	NGD	Fri, Aug 14, 2020	1.60	1.60	1.50	1.55
3811	NYSE	NGD	Thu, Aug 13, 2020	1.50	1.60	1.45	1.57
3810	NYSE	NGD	Wed, Aug 12, 2020	1.44	1.50	1.40	1.45
3809	NYSE	NGD	Tue, Aug 11, 2020	1.45	1.50	1.41	1.42
3808	NYSE	NGD	Mon, Aug 10, 2020	1.61	1.68	1.56	1.56
3807	NYSE	NGD	Fri, Aug 7, 2020	1.62	1.63	1.55	1.61
3806	NYSE	NGD	Thu, Aug 6, 2020	1.67	1.70	1.62	1.63
3805	NYSE	NGD	Wed, Aug 5, 2020	1.71	1.76	1.64	1.65
3804	NYSE	NGD	Tue, Aug 4, 2020	1.62	1.68	1.61	1.66
3803	NYSE	NGD	Mon, Aug 3, 2020	1.64	1.65	1.56	1.62
3802	NYSE	NGD	Fri, Jul 31, 2020	1.62	1.68	1.62	1.65
3801	NYSE	NGD	Thu, Jul 30, 2020	1.58	1.61	1.49	1.59
3800	NYSE	NGD	Wed, Jul 29, 2020	1.67	1.68	1.58	1.66
3799	NYSE	NGD	Tue, Jul 28, 2020	1.69	1.70	1.63	1.66
3798	NYSE	NGD	Mon, Jul 27, 2020	1.68	1.71	1.63	1.67
3797	NYSE	NGD	Fri, Jul 24, 2020	1.56	1.64	1.53	1.60
3796	NYSE	NGD	Thu, Jul 23, 2020	1.63	1.63	1.50	1.54
3795	NYSE	NGD	Wed, Jul 22, 2020	1.62	1.64	1.56	1.62
3794	NYSE	NGD	Tue, Jul 21, 2020	1.52	1.62	1.46	1.52
3793	NYSE	NGD	Mon, Jul 20, 2020	1.40	1.49	1.38	1.49
3792	NYSE	NGD	Fri, Jul 17, 2020	1.32	1.38	1.30	1.38
3791	NYSE	NGD	Thu, Jul 16, 2020	1.35	1.35	1.28	1.31
3790	NYSE	NGD	Wed, Jul 15, 2020	1.29	1.36	1.27	1.36
3789	NYSE	NGD	Tue, Jul 14, 2020	1.29	1.32	1.25	1.31
3788	NYSE	NGD	Mon, Jul 13, 2020	1.39	1.40	1.30	1.32
3787	NYSE	NGD	Fri, Jul 10, 2020	1.39	1.41	1.34	1.36
3786	NYSE	NGD	Thu, Jul 9, 2020	1.44	1.45	1.34	1.38
3785	NYSE	NGD	Wed, Jul 8, 2020	1.44	1.48	1.39	1.41
3784	NYSE	NGD	Tue, Jul 7, 2020	1.30	1.44	1.29	1.41
3783	NYSE	NGD	Mon, Jul 6, 2020	1.33	1.36	1.28	1.33
3782	NYSE	NGD	Thu, Jul 2, 2020	1.34	1.37	1.32	1.33
3781	NYSE	NGD	Wed, Jul 1, 2020	1.35	1.36	1.30	1.34
3780	NYSE	NGD	Tue, Jun 30, 2020	1.32	1.37	1.32	1.35
3779	NYSE	NGD	Mon, Jun 29, 2020	1.34	1.35	1.29	1.34
3778	NYSE	NGD	Fri, Jun 26, 2020	1.30	1.35	1.26	1.34
3777	NYSE	NGD	Thu, Jun 25, 2020	1.31	1.33	1.24	1.31
3776	NYSE	NGD	Wed, Jun 24, 2020	1.28	1.34	1.24	1.31
3775	NYSE	NGD	Tue, Jun 23, 2020	1.21	1.29	1.19	1.27
3774	NYSE	NGD	Mon, Jun 22, 2020	1.17	1.20	1.14	1.18
3773	NYSE	NGD	Fri, Jun 19, 2020	1.15	1.22	1.05	1.12
3772	NYSE	NGD	Thu, Jun 18, 2020	1.09	1.14	1.07	1.11
3771	NYSE	NGD	Wed, Jun 17, 2020	1.13	1.18	1.06	1.08
3770	NYSE	NGD	Tue, Jun 16, 2020	1.27	1.27	1.13	1.14
3769	NYSE	NGD	Mon, Jun 15, 2020	1.21	1.26	1.15	1.25
3768	NYSE	NGD	Fri, Jun 12, 2020	1.42	1.43	1.26	1.27
3767	NYSE	NGD	Thu, Jun 11, 2020	1.50	1.53	1.29	1.36
3766	NYSE	NGD	Wed, Jun 10, 2020	1.34	1.50	1.34	1.50
3765	NYSE	NGD	Tue, Jun 9, 2020	1.25	1.36	1.24	1.32
3764	NYSE	NGD	Mon, Jun 8, 2020	1.19	1.22	1.16	1.21
3763	NYSE	NGD	Fri, Jun 5, 2020	1.14	1.22	1.13	1.19
3762	NYSE	NGD	Thu, Jun 4, 2020	1.20	1.25	1.18	1.22
3761	NYSE	NGD	Wed, Jun 3, 2020	1.20	1.20	1.12	1.19
3760	NYSE	NGD	Tue, Jun 2, 2020	1.24	1.28	1.20	1.21
3759	NYSE	NGD	Mon, Jun 1, 2020	1.23	1.28	1.20	1.23
3758	NYSE	NGD	Fri, May 29, 2020	1.25	1.25	1.21	1.21
3757	NYSE	NGD	Thu, May 28, 2020	1.20	1.27	1.19	1.21
3756	NYSE	NGD	Wed, May 27, 2020	1.11	1.20	1.09	1.20
3755	NYSE	NGD	Tue, May 26, 2020	1.17	1.19	1.15	1.16
3754	NYSE	NGD	Fri, May 22, 2020	1.17	1.23	1.14	1.20
3753	NYSE	NGD	Thu, May 21, 2020	1.15	1.15	1.09	1.14
3752	NYSE	NGD	Wed, May 20, 2020	1.14	1.18	1.13	1.16
3751	NYSE	NGD	Tue, May 19, 2020	1.05	1.12	1.04	1.10
3750	NYSE	NGD	Mon, May 18, 2020	1.05	1.06	1.00	1.03
3749	NYSE	NGD	Fri, May 15, 2020	1.03	1.04	1.01	1.02
3748	NYSE	NGD	Thu, May 14, 2020	0.94	1.01	0.94	1.00
3747	NYSE	NGD	Wed, May 13, 2020	0.99	1.02	0.93	0.96
3746	NYSE	NGD	Tue, May 12, 2020	0.98	1.04	0.96	0.97
3745	NYSE	NGD	Mon, May 11, 2020	1.03	1.03	0.96	0.97
3744	NYSE	NGD	Fri, May 8, 2020	1.00	1.07	0.99	1.02
3743	NYSE	NGD	Thu, May 7, 2020	0.89	1.00	0.88	1.00
3742	NYSE	NGD	Wed, May 6, 2020	0.87	0.90	0.85	0.89
3741	NYSE	NGD	Tue, May 5, 2020	0.85	0.89	0.84	0.87
3740	NYSE	NGD	Mon, May 4, 2020	0.84	0.87	0.83	0.86
3739	NYSE	NGD	Fri, May 1, 2020	0.79	0.83	0.77	0.83
3738	NYSE	NGD	Thu, Apr 30, 2020	0.85	0.85	0.79	0.81
3737	NYSE	NGD	Wed, Apr 29, 2020	0.85	0.88	0.80	0.85
3736	NYSE	NGD	Tue, Apr 28, 2020	0.89	0.90	0.85	0.86
3735	NYSE	NGD	Mon, Apr 27, 2020	0.87	0.90	0.84	0.88
3734	NYSE	NGD	Fri, Apr 24, 2020	0.88	0.88	0.81	0.86
3733	NYSE	NGD	Thu, Apr 23, 2020	0.85	0.90	0.82	0.85
3732	NYSE	NGD	Wed, Apr 22, 2020	0.79	0.83	0.79	0.80
3731	NYSE	NGD	Tue, Apr 21, 2020	0.73	0.78	0.71	0.76
3730	NYSE	NGD	Mon, Apr 20, 2020	0.71	0.78	0.71	0.75
3729	NYSE	NGD	Fri, Apr 17, 2020	0.69	0.75	0.65	0.69
3728	NYSE	NGD	Thu, Apr 16, 2020	0.75	0.76	0.69	0.71
3727	NYSE	NGD	Wed, Apr 15, 2020	0.74	0.76	0.67	0.70
3726	NYSE	NGD	Tue, Apr 14, 2020	0.77	0.85	0.72	0.75
3725	NYSE	NGD	Mon, Apr 13, 2020	0.60	0.74	0.57	0.72
3724	NYSE	NGD	Thu, Apr 9, 2020	0.57	0.64	0.56	0.58
3723	NYSE	NGD	Wed, Apr 8, 2020	0.57	0.58	0.55	0.55
3722	NYSE	NGD	Tue, Apr 7, 2020	0.60	0.60	0.56	0.58
3721	NYSE	NGD	Mon, Apr 6, 2020	0.58	0.60	0.56	0.58
3720	NYSE	NGD	Fri, Apr 3, 2020	0.57	0.58	0.55	0.56
3719	NYSE	NGD	Thu, Apr 2, 2020	0.56	0.64	0.55	0.55
3718	NYSE	NGD	Wed, Apr 1, 2020	0.52	0.54	0.51	0.54
3717	NYSE	NGD	Tue, Mar 31, 2020	0.53	0.54	0.50	0.51
3716	NYSE	NGD	Mon, Mar 30, 2020	0.56	0.58	0.49	0.53
3715	NYSE	NGD	Fri, Mar 27, 2020	0.58	0.60	0.53	0.55
3714	NYSE	NGD	Thu, Mar 26, 2020	0.65	0.66	0.58	0.59
3713	NYSE	NGD	Wed, Mar 25, 2020	0.57	0.66	0.56	0.63
3712	NYSE	NGD	Tue, Mar 24, 2020	0.56	0.58	0.53	0.58
3711	NYSE	NGD	Mon, Mar 23, 2020	0.53	0.54	0.49	0.49
3710	NYSE	NGD	Fri, Mar 20, 2020	0.59	0.65	0.50	0.50
3709	NYSE	NGD	Thu, Mar 19, 2020	0.57	0.67	0.51	0.59
3708	NYSE	NGD	Wed, Mar 18, 2020	0.59	0.64	0.57	0.57
3707	NYSE	NGD	Tue, Mar 17, 2020	0.52	0.64	0.51	0.62
3706	NYSE	NGD	Mon, Mar 16, 2020	0.41	0.53	0.39	0.50
3705	NYSE	NGD	Fri, Mar 13, 2020	0.59	0.62	0.45	0.46
3704	NYSE	NGD	Thu, Mar 12, 2020	0.59	0.64	0.56	0.56
3703	NYSE	NGD	Wed, Mar 11, 2020	0.76	0.76	0.65	0.67
3702	NYSE	NGD	Tue, Mar 10, 2020	0.77	0.77	0.70	0.75
3701	NYSE	NGD	Mon, Mar 9, 2020	0.79	0.82	0.75	0.76
3700	NYSE	NGD	Fri, Mar 6, 2020	0.87	0.88	0.80	0.83
3699	NYSE	NGD	Thu, Mar 5, 2020	0.90	0.90	0.85	0.88
3698	NYSE	NGD	Wed, Mar 4, 2020	0.88	0.88	0.84	0.88
3697	NYSE	NGD	Tue, Mar 3, 2020	0.88	0.92	0.84	0.87
3696	NYSE	NGD	Mon, Mar 2, 2020	0.83	0.89	0.80	0.86
3695	NYSE	NGD	Fri, Feb 28, 2020	0.85	0.85	0.74	0.80
3694	NYSE	NGD	Thu, Feb 27, 2020	0.98	0.98	0.88	0.89
3693	NYSE	NGD	Wed, Feb 26, 2020	0.98	0.99	0.89	0.97
3692	NYSE	NGD	Tue, Feb 25, 2020	0.93	1.04	0.93	0.97
3691	NYSE	NGD	Mon, Feb 24, 2020	0.92	0.95	0.88	0.90
3690	NYSE	NGD	Fri, Feb 21, 2020	0.83	0.87	0.82	0.85
3689	NYSE	NGD	Thu, Feb 20, 2020	0.79	0.81	0.78	0.80
3688	NYSE	NGD	Wed, Feb 19, 2020	0.82	0.82	0.77	0.78
3687	NYSE	NGD	Tue, Feb 18, 2020	0.78	0.81	0.76	0.80
3686	NYSE	NGD	Fri, Feb 14, 2020	0.78	0.78	0.75	0.76
3685	NYSE	NGD	Thu, Feb 13, 2020	0.84	0.85	0.74	0.76
3684	NYSE	NGD	Wed, Feb 12, 2020	0.87	0.88	0.85	0.85
3683	NYSE	NGD	Tue, Feb 11, 2020	0.87	0.88	0.85	0.88
3682	NYSE	NGD	Mon, Feb 10, 2020	0.85	0.87	0.83	0.86
3681	NYSE	NGD	Fri, Feb 7, 2020	0.86	0.87	0.84	0.84
3680	NYSE	NGD	Thu, Feb 6, 2020	0.86	0.86	0.84	0.86
3679	NYSE	NGD	Wed, Feb 5, 2020	0.84	0.86	0.83	0.85
3678	NYSE	NGD	Tue, Feb 4, 2020	0.86	0.88	0.84	0.85
3677	NYSE	NGD	Mon, Feb 3, 2020	0.92	0.93	0.89	0.90
3676	NYSE	NGD	Fri, Jan 31, 2020	0.94	0.96	0.91	0.92
3675	NYSE	NGD	Thu, Jan 30, 2020	0.93	0.94	0.90	0.94
3674	NYSE	NGD	Wed, Jan 29, 2020	0.90	0.93	0.90	0.93
3673	NYSE	NGD	Tue, Jan 28, 2020	0.91	0.92	0.90	0.90
3672	NYSE	NGD	Mon, Jan 27, 2020	0.97	0.97	0.91	0.92
3671	NYSE	NGD	Fri, Jan 24, 2020	0.92	0.94	0.90	0.94
3670	NYSE	NGD	Thu, Jan 23, 2020	0.93	0.95	0.92	0.93
3669	NYSE	NGD	Wed, Jan 22, 2020	0.96	0.96	0.93	0.93
3668	NYSE	NGD	Tue, Jan 21, 2020	0.98	0.99	0.95	0.95
3667	NYSE	NGD	Fri, Jan 17, 2020	1.03	1.03	0.98	0.98
3666	NYSE	NGD	Thu, Jan 16, 2020	1.05	1.07	1.02	1.04
3665	NYSE	NGD	Wed, Jan 15, 2020	0.98	1.06	0.97	1.04
3664	NYSE	NGD	Tue, Jan 14, 2020	0.94	0.97	0.94	0.96
3663	NYSE	NGD	Mon, Jan 13, 2020	0.98	0.99	0.94	0.94
3662	NYSE	NGD	Fri, Jan 10, 2020	0.95	1.00	0.94	0.99
3661	NYSE	NGD	Thu, Jan 9, 2020	0.91	0.93	0.90	0.93
3660	NYSE	NGD	Wed, Jan 8, 2020	1.02	1.03	0.88	0.90
3659	NYSE	NGD	Tue, Jan 7, 2020	0.90	1.02	0.90	0.98
3658	NYSE	NGD	Mon, Jan 6, 2020	0.93	0.93	0.89	0.91
3657	NYSE	NGD	Fri, Jan 3, 2020	0.93	0.95	0.88	0.89
3656	NYSE	NGD	Thu, Jan 2, 2020	0.90	0.92	0.89	0.90
3655	NYSE	NGD	Tue, Dec 31, 2019	0.91	0.92	0.88	0.88
3654	NYSE	NGD	Mon, Dec 30, 2019	0.89	0.93	0.89	0.89
3653	NYSE	NGD	Fri, Dec 27, 2019	0.88	0.91	0.88	0.89
3652	NYSE	NGD	Thu, Dec 26, 2019	0.87	0.93	0.87	0.88
3651	NYSE	NGD	Tue, Dec 24, 2019	0.80	0.86	0.80	0.85
3650	NYSE	NGD	Mon, Dec 23, 2019	0.77	0.81	0.77	0.79
3649	NYSE	NGD	Fri, Dec 20, 2019	0.81	0.81	0.76	0.77
3648	NYSE	NGD	Thu, Dec 19, 2019	0.82	0.84	0.79	0.80
3647	NYSE	NGD	Wed, Dec 18, 2019	0.84	0.86	0.83	0.84
3646	NYSE	NGD	Tue, Dec 17, 2019	0.85	0.86	0.84	0.84
3645	NYSE	NGD	Mon, Dec 16, 2019	0.88	0.88	0.84	0.84
3644	NYSE	NGD	Fri, Dec 13, 2019	0.84	0.89	0.83	0.88
3643	NYSE	NGD	Thu, Dec 12, 2019	0.85	0.88	0.83	0.84
3642	NYSE	NGD	Wed, Dec 11, 2019	0.82	0.85	0.80	0.85
3641	NYSE	NGD	Tue, Dec 10, 2019	0.82	0.83	0.80	0.81
3640	NYSE	NGD	Mon, Dec 9, 2019	0.84	0.86	0.81	0.81
3639	NYSE	NGD	Fri, Dec 6, 2019	0.87	0.88	0.84	0.84
3638	NYSE	NGD	Thu, Dec 5, 2019	0.87	0.90	0.86	0.88
3637	NYSE	NGD	Wed, Dec 4, 2019	0.87	0.89	0.85	0.88
3636	NYSE	NGD	Tue, Dec 3, 2019	0.87	0.88	0.86	0.87
3635	NYSE	NGD	Mon, Dec 2, 2019	0.84	0.87	0.84	0.84
3634	NYSE	NGD	Fri, Nov 29, 2019	0.82	0.84	0.80	0.84
3633	NYSE	NGD	Wed, Nov 27, 2019	0.79	0.82	0.79	0.80
3632	NYSE	NGD	Tue, Nov 26, 2019	0.79	0.81	0.77	0.80
3631	NYSE	NGD	Mon, Nov 25, 2019	0.80	0.81	0.78	0.78
3630	NYSE	NGD	Fri, Nov 22, 2019	0.81	0.82	0.79	0.80
3629	NYSE	NGD	Thu, Nov 21, 2019	0.83	0.86	0.80	0.81
3628	NYSE	NGD	Wed, Nov 20, 2019	0.80	0.84	0.79	0.84
3627	NYSE	NGD	Tue, Nov 19, 2019	0.84	0.84	0.79	0.79
3626	NYSE	NGD	Mon, Nov 18, 2019	0.85	0.87	0.83	0.84
3625	NYSE	NGD	Fri, Nov 15, 2019	0.86	0.87	0.84	0.84
3624	NYSE	NGD	Thu, Nov 14, 2019	0.87	0.90	0.86	0.87
3623	NYSE	NGD	Wed, Nov 13, 2019	0.87	0.88	0.85	0.87
3622	NYSE	NGD	Tue, Nov 12, 2019	0.85	0.87	0.84	0.87
3621	NYSE	NGD	Mon, Nov 11, 2019	0.87	0.87	0.84	0.85
3620	NYSE	NGD	Fri, Nov 8, 2019	0.88	0.88	0.84	0.86
3619	NYSE	NGD	Thu, Nov 7, 2019	0.93	0.93	0.85	0.85
3618	NYSE	NGD	Wed, Nov 6, 2019	1.03	1.04	0.93	0.93
3617	NYSE	NGD	Tue, Nov 5, 2019	1.03	1.07	1.01	1.05
3616	NYSE	NGD	Mon, Nov 4, 2019	1.03	1.08	1.02	1.08
3615	NYSE	NGD	Fri, Nov 1, 2019	1.04	1.08	1.02	1.04
3614	NYSE	NGD	Thu, Oct 31, 2019	0.99	1.05	0.98	1.05
3613	NYSE	NGD	Wed, Oct 30, 2019	0.96	0.98	0.95	0.97
3612	NYSE	NGD	Tue, Oct 29, 2019	0.96	0.98	0.95	0.96
3611	NYSE	NGD	Mon, Oct 28, 2019	1.00	1.00	0.96	0.96
3610	NYSE	NGD	Fri, Oct 25, 2019	1.00	1.02	0.99	1.00
3609	NYSE	NGD	Thu, Oct 24, 2019	1.00	1.02	0.99	0.99
3608	NYSE	NGD	Wed, Oct 23, 2019	0.98	1.01	0.98	0.99
3607	NYSE	NGD	Tue, Oct 22, 2019	0.97	0.99	0.96	0.99
3606	NYSE	NGD	Mon, Oct 21, 2019	1.00	1.02	0.97	0.98
3605	NYSE	NGD	Fri, Oct 18, 2019	0.98	1.03	0.98	1.00
3604	NYSE	NGD	Thu, Oct 17, 2019	0.92	1.02	0.91	0.98
3603	NYSE	NGD	Wed, Oct 16, 2019	0.92	0.93	0.91	0.92
3602	NYSE	NGD	Tue, Oct 15, 2019	0.94	0.96	0.91	0.92
3601	NYSE	NGD	Mon, Oct 14, 2019	0.94	0.97	0.93	0.94
3600	NYSE	NGD	Fri, Oct 11, 2019	0.97	0.99	0.94	0.94
3599	NYSE	NGD	Thu, Oct 10, 2019	1.01	1.02	0.95	0.99
3598	NYSE	NGD	Wed, Oct 9, 2019	1.07	1.07	1.00	1.01
3597	NYSE	NGD	Tue, Oct 8, 2019	1.02	1.06	1.01	1.04
3596	NYSE	NGD	Mon, Oct 7, 2019	1.01	1.05	1.00	1.00
3595	NYSE	NGD	Fri, Oct 4, 2019	1.03	1.03	1.00	1.02
3594	NYSE	NGD	Thu, Oct 3, 2019	1.03	1.09	1.02	1.03
3593	NYSE	NGD	Wed, Oct 2, 2019	1.03	1.04	1.00	1.03
3592	NYSE	NGD	Tue, Oct 1, 2019	1.00	1.05	0.99	1.01
3591	NYSE	NGD	Mon, Sep 30, 2019	1.04	1.08	0.99	1.01
3590	NYSE	NGD	Fri, Sep 27, 2019	1.15	1.18	1.05	1.07
3589	NYSE	NGD	Thu, Sep 26, 2019	1.23	1.24	1.14	1.16
3588	NYSE	NGD	Wed, Sep 25, 2019	1.32	1.34	1.21	1.23
3587	NYSE	NGD	Tue, Sep 24, 2019	1.28	1.35	1.26	1.34
3586	NYSE	NGD	Mon, Sep 23, 2019	1.22	1.30	1.22	1.30
3585	NYSE	NGD	Fri, Sep 20, 2019	1.24	1.33	1.16	1.17
3584	NYSE	NGD	Thu, Sep 19, 2019	1.24	1.25	1.20	1.23
3583	NYSE	NGD	Wed, Sep 18, 2019	1.26	1.26	1.17	1.23
3582	NYSE	NGD	Tue, Sep 17, 2019	1.25	1.27	1.22	1.24
3581	NYSE	NGD	Mon, Sep 16, 2019	1.24	1.28	1.17	1.24
3580	NYSE	NGD	Fri, Sep 13, 2019	1.20	1.24	1.17	1.20
3579	NYSE	NGD	Thu, Sep 12, 2019	1.23	1.30	1.20	1.20
3578	NYSE	NGD	Wed, Sep 11, 2019	1.17	1.23	1.17	1.21
3577	NYSE	NGD	Tue, Sep 10, 2019	1.14	1.21	1.14	1.18
3576	NYSE	NGD	Mon, Sep 9, 2019	1.22	1.24	1.11	1.16
3575	NYSE	NGD	Fri, Sep 6, 2019	1.22	1.28	1.20	1.22
3574	NYSE	NGD	Thu, Sep 5, 2019	1.24	1.26	1.19	1.25
3573	NYSE	NGD	Wed, Sep 4, 2019	1.19	1.28	1.19	1.26
3572	NYSE	NGD	Tue, Sep 3, 2019	1.17	1.20	1.14	1.20
3571	NYSE	NGD	Fri, Aug 30, 2019	1.16	1.17	1.12	1.12
3570	NYSE	NGD	Thu, Aug 29, 2019	1.23	1.24	1.12	1.16
3569	NYSE	NGD	Wed, Aug 28, 2019	1.27	1.28	1.21	1.23
3568	NYSE	NGD	Tue, Aug 27, 2019	1.20	1.27	1.20	1.24
3567	NYSE	NGD	Mon, Aug 26, 2019	1.22	1.24	1.19	1.22
3566	NYSE	NGD	Fri, Aug 23, 2019	1.17	1.25	1.17	1.20
3565	NYSE	NGD	Thu, Aug 22, 2019	1.19	1.19	1.16	1.17
3564	NYSE	NGD	Wed, Aug 21, 2019	1.18	1.19	1.16	1.18
3563	NYSE	NGD	Tue, Aug 20, 2019	1.18	1.19	1.14	1.17
3562	NYSE	NGD	Mon, Aug 19, 2019	1.15	1.19	1.15	1.17
3561	NYSE	NGD	Fri, Aug 16, 2019	1.16	1.20	1.15	1.19
3560	NYSE	NGD	Thu, Aug 15, 2019	1.15	1.18	1.14	1.17
3559	NYSE	NGD	Wed, Aug 14, 2019	1.18	1.20	1.15	1.15
3558	NYSE	NGD	Tue, Aug 13, 2019	1.20	1.20	1.14	1.17
3557	NYSE	NGD	Mon, Aug 12, 2019	1.17	1.21	1.17	1.19
3556	NYSE	NGD	Fri, Aug 9, 2019	1.20	1.21	1.12	1.17
3555	NYSE	NGD	Thu, Aug 8, 2019	1.25	1.32	1.20	1.30
3554	NYSE	NGD	Wed, Aug 7, 2019	1.26	1.31	1.23	1.27
3553	NYSE	NGD	Tue, Aug 6, 2019	1.25	1.30	1.20	1.21
3552	NYSE	NGD	Mon, Aug 5, 2019	1.28	1.34	1.25	1.28
3551	NYSE	NGD	Fri, Aug 2, 2019	1.33	1.35	1.20	1.24
3550	NYSE	NGD	Thu, Aug 1, 2019	1.25	1.40	1.08	1.31
3549	NYSE	NGD	Wed, Jul 31, 2019	1.47	1.47	1.32	1.34
3548	NYSE	NGD	Tue, Jul 30, 2019	1.43	1.49	1.40	1.47
3547	NYSE	NGD	Mon, Jul 29, 2019	1.40	1.43	1.29	1.41
3546	NYSE	NGD	Fri, Jul 26, 2019	1.38	1.44	1.38	1.40
3545	NYSE	NGD	Thu, Jul 25, 2019	1.46	1.47	1.37	1.38
3544	NYSE	NGD	Wed, Jul 24, 2019	1.40	1.50	1.39	1.46
3543	NYSE	NGD	Tue, Jul 23, 2019	1.46	1.47	1.34	1.36
3542	NYSE	NGD	Mon, Jul 22, 2019	1.45	1.53	1.42	1.47
3541	NYSE	NGD	Fri, Jul 19, 2019	1.40	1.48	1.38	1.42
3540	NYSE	NGD	Thu, Jul 18, 2019	1.50	1.52	1.32	1.42
3539	NYSE	NGD	Wed, Jul 17, 2019	1.34	1.56	1.34	1.50
3538	NYSE	NGD	Tue, Jul 16, 2019	1.28	1.35	1.24	1.34
3537	NYSE	NGD	Mon, Jul 15, 2019	1.25	1.29	1.24	1.28
3536	NYSE	NGD	Fri, Jul 12, 2019	1.12	1.22	1.11	1.22
3535	NYSE	NGD	Thu, Jul 11, 2019	1.09	1.19	1.06	1.10
3534	NYSE	NGD	Wed, Jul 10, 2019	0.99	1.08	0.99	1.07
3533	NYSE	NGD	Tue, Jul 9, 2019	0.94	0.99	0.93	0.97
3532	NYSE	NGD	Mon, Jul 8, 2019	0.92	0.95	0.91	0.94
3531	NYSE	NGD	Fri, Jul 5, 2019	0.90	0.95	0.87	0.92
3530	NYSE	NGD	Wed, Jul 3, 2019	0.96	0.98	0.93	0.94
3529	NYSE	NGD	Tue, Jul 2, 2019	0.90	0.95	0.88	0.94
3528	NYSE	NGD	Mon, Jul 1, 2019	0.95	0.98	0.86	0.86
3527	NYSE	NGD	Fri, Jun 28, 2019	0.90	0.98	0.90	0.96
3526	NYSE	NGD	Thu, Jun 27, 2019	0.87	0.91	0.86	0.90
3525	NYSE	NGD	Wed, Jun 26, 2019	0.90	0.91	0.86	0.89
3524	NYSE	NGD	Tue, Jun 25, 2019	0.85	0.94	0.85	0.92
3523	NYSE	NGD	Mon, Jun 24, 2019	0.79	0.84	0.76	0.82
3522	NYSE	NGD	Fri, Jun 21, 2019	0.71	0.79	0.71	0.77
3521	NYSE	NGD	Thu, Jun 20, 2019	0.72	0.72	0.69	0.70
3520	NYSE	NGD	Wed, Jun 19, 2019	0.69	0.70	0.66	0.67
3519	NYSE	NGD	Tue, Jun 18, 2019	0.75	0.76	0.68	0.70
3518	NYSE	NGD	Mon, Jun 17, 2019	0.73	0.75	0.70	0.72
3517	NYSE	NGD	Fri, Jun 14, 2019	0.82	0.84	0.71	0.71
3516	NYSE	NGD	Thu, Jun 13, 2019	0.81	0.83	0.78	0.79
3515	NYSE	NGD	Wed, Jun 12, 2019	0.81	0.82	0.76	0.79
3514	NYSE	NGD	Tue, Jun 11, 2019	0.70	0.80	0.70	0.78
3513	NYSE	NGD	Mon, Jun 10, 2019	0.68	0.71	0.68	0.71
3512	NYSE	NGD	Fri, Jun 7, 2019	0.67	0.70	0.66	0.69
3511	NYSE	NGD	Thu, Jun 6, 2019	0.68	0.69	0.64	0.66
3510	NYSE	NGD	Wed, Jun 5, 2019	0.68	0.70	0.68	0.68
3509	NYSE	NGD	Tue, Jun 4, 2019	0.66	0.67	0.64	0.67
3508	NYSE	NGD	Mon, Jun 3, 2019	0.66	0.67	0.65	0.66
3507	NYSE	NGD	Fri, May 31, 2019	0.66	0.66	0.63	0.65
3506	NYSE	NGD	Thu, May 30, 2019	0.66	0.68	0.64	0.65
3505	NYSE	NGD	Wed, May 29, 2019	0.66	0.68	0.64	0.66
3504	NYSE	NGD	Tue, May 28, 2019	0.66	0.66	0.62	0.64
3503	NYSE	NGD	Fri, May 24, 2019	0.63	0.67	0.63	0.66
3502	NYSE	NGD	Thu, May 23, 2019	0.64	0.65	0.63	0.63
3501	NYSE	NGD	Wed, May 22, 2019	0.67	0.68	0.61	0.64
3500	NYSE	NGD	Tue, May 21, 2019	0.73	0.74	0.67	0.67
3499	NYSE	NGD	Mon, May 20, 2019	0.73	0.74	0.72	0.72
3498	NYSE	NGD	Fri, May 17, 2019	0.79	0.80	0.73	0.73
3497	NYSE	NGD	Thu, May 16, 2019	0.79	0.81	0.79	0.79
3496	NYSE	NGD	Wed, May 15, 2019	0.78	0.81	0.78	0.80
3495	NYSE	NGD	Tue, May 14, 2019	0.82	0.82	0.77	0.78
3494	NYSE	NGD	Mon, May 13, 2019	0.78	0.81	0.76	0.80
3493	NYSE	NGD	Fri, May 10, 2019	0.80	0.81	0.77	0.77
3492	NYSE	NGD	Thu, May 9, 2019	0.82	0.82	0.80	0.80
3491	NYSE	NGD	Wed, May 8, 2019	0.84	0.86	0.82	0.82
3490	NYSE	NGD	Tue, May 7, 2019	0.83	0.86	0.81	0.85
3489	NYSE	NGD	Mon, May 6, 2019	0.83	0.83	0.80	0.82
3488	NYSE	NGD	Fri, May 3, 2019	0.83	0.84	0.80	0.82
3487	NYSE	NGD	Thu, May 2, 2019	0.86	0.87	0.81	0.82
3486	NYSE	NGD	Wed, May 1, 2019	0.86	0.89	0.86	0.87
3485	NYSE	NGD	Tue, Apr 30, 2019	0.87	0.88	0.86	0.88
3484	NYSE	NGD	Mon, Apr 29, 2019	0.89	0.90	0.85	0.86
3483	NYSE	NGD	Fri, Apr 26, 2019	0.88	0.91	0.87	0.90
3482	NYSE	NGD	Thu, Apr 25, 2019	0.87	0.89	0.84	0.88
3481	NYSE	NGD	Wed, Apr 24, 2019	0.87	0.88	0.84	0.88
3480	NYSE	NGD	Tue, Apr 23, 2019	0.85	0.88	0.85	0.86
3479	NYSE	NGD	Mon, Apr 22, 2019	0.87	0.87	0.85	0.85
3478	NYSE	NGD	Thu, Apr 18, 2019	0.88	0.89	0.86	0.86
3477	NYSE	NGD	Wed, Apr 17, 2019	0.86	0.89	0.86	0.88
3476	NYSE	NGD	Tue, Apr 16, 2019	0.88	0.88	0.85	0.85
3475	NYSE	NGD	Mon, Apr 15, 2019	0.90	0.90	0.88	0.89
3474	NYSE	NGD	Fri, Apr 12, 2019	0.91	0.92	0.90	0.91
3473	NYSE	NGD	Thu, Apr 11, 2019	0.93	0.93	0.89	0.92
3472	NYSE	NGD	Wed, Apr 10, 2019	0.95	0.96	0.93	0.93
3471	NYSE	NGD	Tue, Apr 9, 2019	0.92	0.96	0.91	0.95
3470	NYSE	NGD	Mon, Apr 8, 2019	0.89	0.92	0.89	0.91
3469	NYSE	NGD	Fri, Apr 5, 2019	0.86	0.88	0.86	0.88
3468	NYSE	NGD	Thu, Apr 4, 2019	0.85	0.87	0.85	0.87
3467	NYSE	NGD	Wed, Apr 3, 2019	0.83	0.85	0.83	0.85
3466	NYSE	NGD	Tue, Apr 2, 2019	0.85	0.86	0.83	0.83
3465	NYSE	NGD	Mon, Apr 1, 2019	0.86	0.87	0.85	0.85
3464	NYSE	NGD	Fri, Mar 29, 2019	0.86	0.87	0.85	0.86
3463	NYSE	NGD	Thu, Mar 28, 2019	0.87	0.88	0.85	0.86
3462	NYSE	NGD	Wed, Mar 27, 2019	0.86	0.89	0.86	0.89
3461	NYSE	NGD	Tue, Mar 26, 2019	0.85	0.87	0.84	0.87
3460	NYSE	NGD	Mon, Mar 25, 2019	0.87	0.87	0.84	0.85
3459	NYSE	NGD	Fri, Mar 22, 2019	0.87	0.88	0.85	0.86
3458	NYSE	NGD	Thu, Mar 21, 2019	0.87	0.88	0.85	0.87
3457	NYSE	NGD	Wed, Mar 20, 2019	0.86	0.88	0.85	0.87
3456	NYSE	NGD	Tue, Mar 19, 2019	0.86	0.88	0.85	0.86
3455	NYSE	NGD	Mon, Mar 18, 2019	0.86	0.90	0.84	0.85
3454	NYSE	NGD	Fri, Mar 15, 2019	0.86	0.90	0.82	0.90
3453	NYSE	NGD	Thu, Mar 14, 2019	0.87	0.87	0.84	0.86
3452	NYSE	NGD	Wed, Mar 13, 2019	0.87	0.89	0.86	0.88
3451	NYSE	NGD	Tue, Mar 12, 2019	0.86	0.88	0.85	0.86
3450	NYSE	NGD	Mon, Mar 11, 2019	0.90	0.90	0.85	0.85
3449	NYSE	NGD	Fri, Mar 8, 2019	0.87	0.89	0.86	0.89
3448	NYSE	NGD	Thu, Mar 7, 2019	0.86	0.87	0.84	0.85
3447	NYSE	NGD	Wed, Mar 6, 2019	0.88	0.89	0.86	0.86
3446	NYSE	NGD	Tue, Mar 5, 2019	0.87	0.87	0.85	0.87
3445	NYSE	NGD	Mon, Mar 4, 2019	0.87	0.87	0.83	0.86
3444	NYSE	NGD	Fri, Mar 1, 2019	0.87	0.90	0.86	0.86
3443	NYSE	NGD	Thu, Feb 28, 2019	0.87	0.88	0.85	0.87
3442	NYSE	NGD	Wed, Feb 27, 2019	0.92	0.93	0.86	0.87
3441	NYSE	NGD	Tue, Feb 26, 2019	0.93	0.94	0.91	0.93
3440	NYSE	NGD	Mon, Feb 25, 2019	0.92	0.94	0.89	0.93
3439	NYSE	NGD	Fri, Feb 22, 2019	0.86	0.89	0.86	0.89
3438	NYSE	NGD	Thu, Feb 21, 2019	0.88	0.89	0.87	0.89
3437	NYSE	NGD	Wed, Feb 20, 2019	0.92	0.92	0.87	0.89
3436	NYSE	NGD	Tue, Feb 19, 2019	0.86	0.91	0.85	0.91
3435	NYSE	NGD	Fri, Feb 15, 2019	0.91	0.92	0.84	0.85
3434	NYSE	NGD	Thu, Feb 14, 2019	1.14	1.18	0.90	0.92
3433	NYSE	NGD	Wed, Feb 13, 2019	1.31	1.33	1.21	1.24
3432	NYSE	NGD	Tue, Feb 12, 2019	1.23	1.32	1.20	1.29
3431	NYSE	NGD	Mon, Feb 11, 2019	1.14	1.24	1.13	1.22
3430	NYSE	NGD	Fri, Feb 8, 2019	1.13	1.17	1.12	1.16
3429	NYSE	NGD	Thu, Feb 7, 2019	1.13	1.14	1.11	1.12
3428	NYSE	NGD	Wed, Feb 6, 2019	1.13	1.17	1.10	1.11
3427	NYSE	NGD	Tue, Feb 5, 2019	1.12	1.15	1.11	1.14
3426	NYSE	NGD	Mon, Feb 4, 2019	1.14	1.15	1.10	1.11
3425	NYSE	NGD	Fri, Feb 1, 2019	1.16	1.18	1.11	1.14
3424	NYSE	NGD	Thu, Jan 31, 2019	1.17	1.19	1.14	1.16
3423	NYSE	NGD	Wed, Jan 30, 2019	1.16	1.19	1.09	1.16
3422	NYSE	NGD	Tue, Jan 29, 2019	1.19	1.22	1.14	1.16
3421	NYSE	NGD	Mon, Jan 28, 2019	1.13	1.19	1.11	1.18
3420	NYSE	NGD	Fri, Jan 25, 2019	1.06	1.14	1.05	1.13
3419	NYSE	NGD	Thu, Jan 24, 2019	1.02	1.06	1.01	1.05
3418	NYSE	NGD	Wed, Jan 23, 2019	1.00	1.03	0.98	1.02
3417	NYSE	NGD	Tue, Jan 22, 2019	0.99	1.00	0.96	1.00
3416	NYSE	NGD	Fri, Jan 18, 2019	1.01	1.05	0.96	0.96
3415	NYSE	NGD	Thu, Jan 17, 2019	1.05	1.06	1.01	1.02
3414	NYSE	NGD	Wed, Jan 16, 2019	1.02	1.07	1.01	1.05
3413	NYSE	NGD	Tue, Jan 15, 2019	1.08	1.08	1.00	1.04
3412	NYSE	NGD	Mon, Jan 14, 2019	1.12	1.13	1.07	1.08
3411	NYSE	NGD	Fri, Jan 11, 2019	1.13	1.14	1.07	1.09
3410	NYSE	NGD	Thu, Jan 10, 2019	1.24	1.24	1.11	1.11
3409	NYSE	NGD	Wed, Jan 9, 2019	1.17	1.23	1.12	1.22
3408	NYSE	NGD	Tue, Jan 8, 2019	1.01	1.11	1.00	1.08
3407	NYSE	NGD	Mon, Jan 7, 2019	0.90	1.00	0.90	0.96
3406	NYSE	NGD	Fri, Jan 4, 2019	0.90	0.92	0.86	0.89
3405	NYSE	NGD	Thu, Jan 3, 2019	0.85	0.90	0.83	0.90
3404	NYSE	NGD	Wed, Jan 2, 2019	0.76	0.84	0.76	0.83
3403	NYSE	NGD	Mon, Dec 31, 2018	0.77	0.78	0.75	0.76
3402	NYSE	NGD	Fri, Dec 28, 2018	0.79	0.79	0.76	0.77
3401	NYSE	NGD	Thu, Dec 27, 2018	0.80	0.81	0.77	0.79
3400	NYSE	NGD	Wed, Dec 26, 2018	0.81	0.81	0.76	0.79
3399	NYSE	NGD	Mon, Dec 24, 2018	0.77	0.81	0.75	0.78
3398	NYSE	NGD	Fri, Dec 21, 2018	0.81	0.82	0.73	0.73
3397	NYSE	NGD	Thu, Dec 20, 2018	0.80	0.83	0.80	0.81
3396	NYSE	NGD	Wed, Dec 19, 2018	0.82	0.86	0.78	0.78
3395	NYSE	NGD	Tue, Dec 18, 2018	0.83	0.83	0.79	0.81
3394	NYSE	NGD	Mon, Dec 17, 2018	0.79	0.85	0.78	0.82
3393	NYSE	NGD	Fri, Dec 14, 2018	0.79	0.80	0.77	0.79
3392	NYSE	NGD	Thu, Dec 13, 2018	0.85	0.85	0.77	0.80
3391	NYSE	NGD	Wed, Dec 12, 2018	0.83	0.86	0.81	0.83
3390	NYSE	NGD	Tue, Dec 11, 2018	0.83	0.86	0.81	0.84
3389	NYSE	NGD	Mon, Dec 10, 2018	0.86	0.89	0.80	0.82
3388	NYSE	NGD	Fri, Dec 7, 2018	0.79	0.87	0.79	0.86
3387	NYSE	NGD	Thu, Dec 6, 2018	0.76	0.79	0.76	0.79
3386	NYSE	NGD	Tue, Dec 4, 2018	0.78	0.81	0.75	0.76
3385	NYSE	NGD	Mon, Dec 3, 2018	0.78	0.80	0.76	0.77
3384	NYSE	NGD	Fri, Nov 30, 2018	0.79	0.79	0.76	0.76
3383	NYSE	NGD	Thu, Nov 29, 2018	0.84	0.84	0.78	0.78
3382	NYSE	NGD	Wed, Nov 28, 2018	0.80	0.83	0.78	0.82
3381	NYSE	NGD	Tue, Nov 27, 2018	0.83	0.84	0.76	0.80
3380	NYSE	NGD	Mon, Nov 26, 2018	0.86	0.87	0.80	0.83
3379	NYSE	NGD	Fri, Nov 23, 2018	0.92	0.92	0.86	0.86
3378	NYSE	NGD	Wed, Nov 21, 2018	0.87	0.90	0.87	0.90
3377	NYSE	NGD	Tue, Nov 20, 2018	0.90	0.91	0.85	0.87
3376	NYSE	NGD	Mon, Nov 19, 2018	0.92	0.94	0.90	0.91
3375	NYSE	NGD	Fri, Nov 16, 2018	0.89	0.94	0.89	0.91
3374	NYSE	NGD	Thu, Nov 15, 2018	0.89	0.91	0.86	0.90
3373	NYSE	NGD	Wed, Nov 14, 2018	0.81	0.86	0.81	0.85
3372	NYSE	NGD	Tue, Nov 13, 2018	0.84	0.84	0.80	0.81
3371	NYSE	NGD	Mon, Nov 12, 2018	0.83	0.84	0.82	0.84
3370	NYSE	NGD	Fri, Nov 9, 2018	0.81	0.84	0.81	0.82
3369	NYSE	NGD	Thu, Nov 8, 2018	0.84	0.86	0.82	0.82
3368	NYSE	NGD	Wed, Nov 7, 2018	0.85	0.87	0.82	0.87
3367	NYSE	NGD	Tue, Nov 6, 2018	0.86	0.88	0.83	0.84
3366	NYSE	NGD	Mon, Nov 5, 2018	0.82	0.86	0.81	0.84
3365	NYSE	NGD	Fri, Nov 2, 2018	0.82	0.82	0.80	0.80
3364	NYSE	NGD	Thu, Nov 1, 2018	0.86	0.86	0.80	0.80
3363	NYSE	NGD	Wed, Oct 31, 2018	0.85	0.85	0.79	0.79
3362	NYSE	NGD	Tue, Oct 30, 2018	0.83	0.89	0.82	0.84
3361	NYSE	NGD	Mon, Oct 29, 2018	0.79	0.85	0.76	0.84
3360	NYSE	NGD	Fri, Oct 26, 2018	0.80	0.84	0.79	0.79
3359	NYSE	NGD	Thu, Oct 25, 2018	0.70	0.85	0.70	0.78
3358	NYSE	NGD	Wed, Oct 24, 2018	0.74	0.74	0.70	0.70
3357	NYSE	NGD	Tue, Oct 23, 2018	0.75	0.76	0.70	0.72
3356	NYSE	NGD	Mon, Oct 22, 2018	0.78	0.79	0.72	0.73
3355	NYSE	NGD	Fri, Oct 19, 2018	0.77	0.79	0.77	0.79
3354	NYSE	NGD	Thu, Oct 18, 2018	0.80	0.80	0.77	0.77
3353	NYSE	NGD	Wed, Oct 17, 2018	0.81	0.81	0.78	0.79
3352	NYSE	NGD	Tue, Oct 16, 2018	0.82	0.84	0.79	0.81
3351	NYSE	NGD	Mon, Oct 15, 2018	0.83	0.86	0.81	0.82
3350	NYSE	NGD	Fri, Oct 12, 2018	0.82	0.83	0.78	0.80
3349	NYSE	NGD	Thu, Oct 11, 2018	0.82	0.83	0.78	0.82
3348	NYSE	NGD	Wed, Oct 10, 2018	0.80	0.81	0.78	0.78
3347	NYSE	NGD	Tue, Oct 9, 2018	0.81	0.81	0.79	0.79
3346	NYSE	NGD	Mon, Oct 8, 2018	0.78	0.82	0.78	0.81
3345	NYSE	NGD	Fri, Oct 5, 2018	0.82	0.82	0.77	0.79
3344	NYSE	NGD	Thu, Oct 4, 2018	0.83	0.84	0.80	0.81
3343	NYSE	NGD	Wed, Oct 3, 2018	0.84	0.85	0.80	0.82
3342	NYSE	NGD	Tue, Oct 2, 2018	0.85	0.85	0.80	0.83
3341	NYSE	NGD	Mon, Oct 1, 2018	0.80	0.81	0.79	0.79
3340	NYSE	NGD	Fri, Sep 28, 2018	0.78	0.82	0.76	0.79
3339	NYSE	NGD	Thu, Sep 27, 2018	0.76	0.77	0.75	0.76
3338	NYSE	NGD	Wed, Sep 26, 2018	0.80	0.80	0.76	0.76
3337	NYSE	NGD	Tue, Sep 25, 2018	0.88	0.88	0.80	0.80
3336	NYSE	NGD	Mon, Sep 24, 2018	0.99	0.99	0.82	0.82
3335	NYSE	NGD	Fri, Sep 21, 2018	0.99	1.01	0.96	0.96
3334	NYSE	NGD	Thu, Sep 20, 2018	1.12	1.13	0.94	1.00
3333	NYSE	NGD	Wed, Sep 19, 2018	1.09	1.12	1.05	1.10
3332	NYSE	NGD	Tue, Sep 18, 2018	1.11	1.12	1.04	1.07
3331	NYSE	NGD	Mon, Sep 17, 2018	1.00	1.11	0.99	1.09
3330	NYSE	NGD	Fri, Sep 14, 2018	0.97	1.01	0.96	0.99
3329	NYSE	NGD	Thu, Sep 13, 2018	1.02	1.03	0.96	0.97
3328	NYSE	NGD	Wed, Sep 12, 2018	0.79	1.05	0.79	0.96
3327	NYSE	NGD	Tue, Sep 11, 2018	0.79	0.80	0.76	0.79
3326	NYSE	NGD	Mon, Sep 10, 2018	0.82	0.84	0.79	0.79
3325	NYSE	NGD	Fri, Sep 7, 2018	0.84	0.85	0.81	0.82
3324	NYSE	NGD	Thu, Sep 6, 2018	0.85	0.89	0.83	0.83
3323	NYSE	NGD	Wed, Sep 5, 2018	0.91	0.91	0.85	0.85
3322	NYSE	NGD	Tue, Sep 4, 2018	0.96	0.97	0.88	0.89
3321	NYSE	NGD	Fri, Aug 31, 2018	0.96	0.98	0.96	0.97
3320	NYSE	NGD	Thu, Aug 30, 2018	1.01	1.01	0.95	0.96
3319	NYSE	NGD	Wed, Aug 29, 2018	1.02	1.03	1.00	1.00
3318	NYSE	NGD	Tue, Aug 28, 2018	1.07	1.08	1.00	1.02
3317	NYSE	NGD	Mon, Aug 27, 2018	1.06	1.07	1.03	1.06
3316	NYSE	NGD	Fri, Aug 24, 2018	1.01	1.06	1.01	1.04
3315	NYSE	NGD	Thu, Aug 23, 2018	1.04	1.05	0.99	1.00
3314	NYSE	NGD	Wed, Aug 22, 2018	1.04	1.06	1.00	1.05
3313	NYSE	NGD	Tue, Aug 21, 2018	1.03	1.05	1.00	1.03
3312	NYSE	NGD	Mon, Aug 20, 2018	1.05	1.08	1.02	1.03
3311	NYSE	NGD	Fri, Aug 17, 2018	1.00	1.03	1.00	1.00
3310	NYSE	NGD	Thu, Aug 16, 2018	1.00	1.04	0.98	0.98
3309	NYSE	NGD	Wed, Aug 15, 2018	1.08	1.09	0.99	1.01
3308	NYSE	NGD	Tue, Aug 14, 2018	1.11	1.15	1.10	1.10
3307	NYSE	NGD	Mon, Aug 13, 2018	1.11	1.14	1.10	1.12
3306	NYSE	NGD	Fri, Aug 10, 2018	1.13	1.15	1.11	1.12
3305	NYSE	NGD	Thu, Aug 9, 2018	1.20	1.20	1.13	1.14
3304	NYSE	NGD	Wed, Aug 8, 2018	1.21	1.22	1.11	1.19
3303	NYSE	NGD	Tue, Aug 7, 2018	1.32	1.35	1.21	1.21
3302	NYSE	NGD	Mon, Aug 6, 2018	1.32	1.34	1.32	1.32
3301	NYSE	NGD	Fri, Aug 3, 2018	1.29	1.33	1.27	1.32
3300	NYSE	NGD	Thu, Aug 2, 2018	1.24	1.27	1.23	1.27
3299	NYSE	NGD	Wed, Aug 1, 2018	1.23	1.27	1.23	1.25
3298	NYSE	NGD	Tue, Jul 31, 2018	1.19	1.28	1.19	1.25
3297	NYSE	NGD	Mon, Jul 30, 2018	1.26	1.27	1.18	1.22
3296	NYSE	NGD	Fri, Jul 27, 2018	1.45	1.45	1.26	1.26
3295	NYSE	NGD	Thu, Jul 26, 2018	1.45	1.56	1.42	1.45
3294	NYSE	NGD	Wed, Jul 25, 2018	1.76	1.83	1.73	1.81
3293	NYSE	NGD	Tue, Jul 24, 2018	1.81	1.84	1.75	1.76
3292	NYSE	NGD	Mon, Jul 23, 2018	1.90	1.91	1.79	1.81
3291	NYSE	NGD	Fri, Jul 20, 2018	1.89	1.94	1.87	1.90
3290	NYSE	NGD	Thu, Jul 19, 2018	1.86	1.96	1.85	1.88
3289	NYSE	NGD	Wed, Jul 18, 2018	1.92	1.94	1.86	1.89
3288	NYSE	NGD	Tue, Jul 17, 2018	1.97	1.98	1.90	1.90
3287	NYSE	NGD	Mon, Jul 16, 2018	2.00	2.01	1.95	1.95
3286	NYSE	NGD	Fri, Jul 13, 2018	2.06	2.07	2.00	2.01
3285	NYSE	NGD	Thu, Jul 12, 2018	2.11	2.11	2.06	2.06
3284	NYSE	NGD	Wed, Jul 11, 2018	2.14	2.14	2.08	2.09
3283	NYSE	NGD	Tue, Jul 10, 2018	2.05	2.14	2.05	2.14
3282	NYSE	NGD	Mon, Jul 9, 2018	2.10	2.15	2.08	2.08
3281	NYSE	NGD	Fri, Jul 6, 2018	2.15	2.18	2.07	2.10
3280	NYSE	NGD	Thu, Jul 5, 2018	2.12	2.18	2.11	2.16
3279	NYSE	NGD	Tue, Jul 3, 2018	2.08	2.10	2.06	2.10
3278	NYSE	NGD	Mon, Jul 2, 2018	2.07	2.10	2.04	2.05
3277	NYSE	NGD	Fri, Jun 29, 2018	2.04	2.09	2.03	2.08
3276	NYSE	NGD	Thu, Jun 28, 2018	2.06	2.06	2.00	2.01
3275	NYSE	NGD	Wed, Jun 27, 2018	2.00	2.06	2.00	2.04
3274	NYSE	NGD	Tue, Jun 26, 2018	2.01	2.07	2.00	2.01
3273	NYSE	NGD	Mon, Jun 25, 2018	2.08	2.09	2.02	2.02
3272	NYSE	NGD	Fri, Jun 22, 2018	2.04	2.08	2.04	2.07
3271	NYSE	NGD	Thu, Jun 21, 2018	2.03	2.10	2.02	2.02
3270	NYSE	NGD	Wed, Jun 20, 2018	2.04	2.10	2.02	2.07
3269	NYSE	NGD	Tue, Jun 19, 2018	2.05	2.11	2.05	2.10
3268	NYSE	NGD	Mon, Jun 18, 2018	2.09	2.11	2.07	2.08
3267	NYSE	NGD	Fri, Jun 15, 2018	2.13	2.14	2.05	2.14
3266	NYSE	NGD	Thu, Jun 14, 2018	2.10	2.15	2.09	2.15
3265	NYSE	NGD	Wed, Jun 13, 2018	2.11	2.13	2.06	2.09
3264	NYSE	NGD	Tue, Jun 12, 2018	2.12	2.13	2.09	2.12
3263	NYSE	NGD	Mon, Jun 11, 2018	2.15	2.18	2.12	2.13
3262	NYSE	NGD	Fri, Jun 8, 2018	2.23	2.23	2.15	2.17
3261	NYSE	NGD	Thu, Jun 7, 2018	2.17	2.21	2.17	2.18
3260	NYSE	NGD	Wed, Jun 6, 2018	2.22	2.25	2.16	2.19
3259	NYSE	NGD	Tue, Jun 5, 2018	2.23	2.26	2.20	2.23
3258	NYSE	NGD	Mon, Jun 4, 2018	2.28	2.30	2.23	2.23
3257	NYSE	NGD	Fri, Jun 1, 2018	2.28	2.31	2.25	2.27
3256	NYSE	NGD	Thu, May 31, 2018	2.34	2.37	2.29	2.29
3255	NYSE	NGD	Wed, May 30, 2018	2.37	2.38	2.33	2.36
3254	NYSE	NGD	Tue, May 29, 2018	2.33	2.43	2.32	2.37
3253	NYSE	NGD	Fri, May 25, 2018	2.39	2.40	2.34	2.37
3252	NYSE	NGD	Thu, May 24, 2018	2.31	2.42	2.30	2.40
3251	NYSE	NGD	Wed, May 23, 2018	2.30	2.30	2.25	2.28
3250	NYSE	NGD	Tue, May 22, 2018	2.25	2.31	2.25	2.27
3249	NYSE	NGD	Mon, May 21, 2018	2.31	2.34	2.24	2.25
3248	NYSE	NGD	Fri, May 18, 2018	2.27	2.36	2.27	2.32
3247	NYSE	NGD	Thu, May 17, 2018	2.30	2.30	2.27	2.30
3246	NYSE	NGD	Wed, May 16, 2018	2.33	2.35	2.27	2.27
3245	NYSE	NGD	Tue, May 15, 2018	2.30	2.36	2.28	2.33
3244	NYSE	NGD	Mon, May 14, 2018	2.34	2.39	2.32	2.37
3243	NYSE	NGD	Fri, May 11, 2018	2.32	2.36	2.27	2.35
3242	NYSE	NGD	Thu, May 10, 2018	2.53	2.53	2.32	2.35
3241	NYSE	NGD	Wed, May 9, 2018	2.49	2.50	2.42	2.46
3240	NYSE	NGD	Tue, May 8, 2018	2.45	2.47	2.40	2.47
3239	NYSE	NGD	Mon, May 7, 2018	2.43	2.50	2.43	2.44
3238	NYSE	NGD	Fri, May 4, 2018	2.41	2.48	2.41	2.43
3237	NYSE	NGD	Thu, May 3, 2018	2.50	2.51	2.43	2.45
3236	NYSE	NGD	Wed, May 2, 2018	2.41	2.51	2.40	2.47
3235	NYSE	NGD	Tue, May 1, 2018	2.32	2.39	2.32	2.39
3234	NYSE	NGD	Mon, Apr 30, 2018	2.33	2.37	2.33	2.34
3233	NYSE	NGD	Fri, Apr 27, 2018	2.34	2.44	2.34	2.39
3232	NYSE	NGD	Thu, Apr 26, 2018	2.30	2.35	2.22	2.34
3231	NYSE	NGD	Wed, Apr 25, 2018	2.48	2.53	2.45	2.51
3230	NYSE	NGD	Tue, Apr 24, 2018	2.43	2.52	2.42	2.52
3229	NYSE	NGD	Mon, Apr 23, 2018	2.44	2.45	2.41	2.42
3228	NYSE	NGD	Fri, Apr 20, 2018	2.44	2.51	2.42	2.49
3227	NYSE	NGD	Thu, Apr 19, 2018	2.48	2.49	2.41	2.49
3226	NYSE	NGD	Wed, Apr 18, 2018	2.45	2.50	2.41	2.46
3225	NYSE	NGD	Tue, Apr 17, 2018	2.42	2.45	2.40	2.43
3224	NYSE	NGD	Mon, Apr 16, 2018	2.41	2.44	2.38	2.43
3223	NYSE	NGD	Fri, Apr 13, 2018	2.30	2.42	2.27	2.42
3222	NYSE	NGD	Thu, Apr 12, 2018	2.34	2.35	2.26	2.28
3221	NYSE	NGD	Wed, Apr 11, 2018	2.42	2.44	2.34	2.37
3220	NYSE	NGD	Tue, Apr 10, 2018	2.44	2.48	2.35	2.36
3219	NYSE	NGD	Mon, Apr 9, 2018	2.50	2.51	2.43	2.43
3218	NYSE	NGD	Fri, Apr 6, 2018	2.57	2.59	2.49	2.50
3217	NYSE	NGD	Thu, Apr 5, 2018	2.53	2.59	2.50	2.55
3216	NYSE	NGD	Wed, Apr 4, 2018	2.64	2.64	2.55	2.56
3215	NYSE	NGD	Tue, Apr 3, 2018	2.65	2.65	2.57	2.58
3214	NYSE	NGD	Mon, Apr 2, 2018	2.62	2.66	2.59	2.65
3213	NYSE	NGD	Thu, Mar 29, 2018	2.52	2.60	2.52	2.58
3212	NYSE	NGD	Wed, Mar 28, 2018	2.54	2.55	2.48	2.52
3211	NYSE	NGD	Tue, Mar 27, 2018	2.54	2.59	2.50	2.57
3210	NYSE	NGD	Mon, Mar 26, 2018	2.56	2.62	2.53	2.57
3209	NYSE	NGD	Fri, Mar 23, 2018	2.52	2.60	2.50	2.55
3208	NYSE	NGD	Thu, Mar 22, 2018	2.42	2.50	2.41	2.49
3207	NYSE	NGD	Wed, Mar 21, 2018	2.40	2.47	2.37	2.46
3206	NYSE	NGD	Tue, Mar 20, 2018	2.39	2.41	2.35	2.37
3205	NYSE	NGD	Mon, Mar 19, 2018	2.31	2.44	2.28	2.40
3204	NYSE	NGD	Fri, Mar 16, 2018	2.37	2.37	2.30	2.30
3203	NYSE	NGD	Thu, Mar 15, 2018	2.37	2.38	2.34	2.37
3202	NYSE	NGD	Wed, Mar 14, 2018	2.45	2.49	2.37	2.38
3201	NYSE	NGD	Tue, Mar 13, 2018	2.45	2.48	2.39	2.45
3200	NYSE	NGD	Mon, Mar 12, 2018	2.42	2.45	2.35	2.44
3199	NYSE	NGD	Fri, Mar 9, 2018	2.46	2.51	2.42	2.42
3198	NYSE	NGD	Thu, Mar 8, 2018	2.50	2.52	2.47	2.50
3197	NYSE	NGD	Wed, Mar 7, 2018	2.58	2.60	2.48	2.50
3196	NYSE	NGD	Tue, Mar 6, 2018	2.62	2.67	2.57	2.58
3195	NYSE	NGD	Mon, Mar 5, 2018	2.57	2.62	2.53	2.57
3194	NYSE	NGD	Fri, Mar 2, 2018	2.58	2.60	2.52	2.56
3193	NYSE	NGD	Thu, Mar 1, 2018	2.50	2.56	2.47	2.55
3192	NYSE	NGD	Wed, Feb 28, 2018	2.50	2.57	2.48	2.52
3191	NYSE	NGD	Tue, Feb 27, 2018	2.64	2.65	2.48	2.51
3190	NYSE	NGD	Mon, Feb 26, 2018	2.69	2.69	2.63	2.66
3189	NYSE	NGD	Fri, Feb 23, 2018	2.60	2.67	2.54	2.64
3188	NYSE	NGD	Thu, Feb 22, 2018	2.56	2.66	2.56	2.57
3187	NYSE	NGD	Wed, Feb 21, 2018	2.65	2.69	2.56	2.58
3186	NYSE	NGD	Tue, Feb 20, 2018	2.60	2.65	2.58	2.58
3185	NYSE	NGD	Fri, Feb 16, 2018	2.71	2.72	2.58	2.63
3184	NYSE	NGD	Thu, Feb 15, 2018	2.85	2.85	2.70	2.73
3183	NYSE	NGD	Wed, Feb 14, 2018	2.67	2.92	2.64	2.84
3182	NYSE	NGD	Tue, Feb 13, 2018	2.66	2.69	2.61	2.64
3181	NYSE	NGD	Mon, Feb 12, 2018	2.64	2.73	2.62	2.67
3180	NYSE	NGD	Fri, Feb 9, 2018	2.76	2.79	2.54	2.57
3179	NYSE	NGD	Thu, Feb 8, 2018	2.79	2.83	2.76	2.77
3178	NYSE	NGD	Wed, Feb 7, 2018	2.78	2.87	2.74	2.78
3177	NYSE	NGD	Tue, Feb 6, 2018	2.80	2.87	2.75	2.78
3176	NYSE	NGD	Mon, Feb 5, 2018	2.90	2.98	2.77	2.81
3175	NYSE	NGD	Fri, Feb 2, 2018	2.99	2.99	2.86	2.88
3174	NYSE	NGD	Thu, Feb 1, 2018	3.01	3.07	2.99	3.03
3173	NYSE	NGD	Wed, Jan 31, 2018	3.03	3.10	2.94	3.03
3172	NYSE	NGD	Tue, Jan 30, 2018	3.08	3.13	2.97	2.99
3171	NYSE	NGD	Mon, Jan 29, 2018	3.15	3.19	3.03	3.03
3170	NYSE	NGD	Fri, Jan 26, 2018	3.25	3.30	3.16	3.19
3169	NYSE	NGD	Thu, Jan 25, 2018	3.40	3.41	3.22	3.22
3168	NYSE	NGD	Wed, Jan 24, 2018	3.38	3.42	3.29	3.39
3167	NYSE	NGD	Tue, Jan 23, 2018	3.11	3.31	3.08	3.30
3166	NYSE	NGD	Mon, Jan 22, 2018	3.10	3.15	3.08	3.09
3165	NYSE	NGD	Fri, Jan 19, 2018	3.16	3.19	3.10	3.11
3164	NYSE	NGD	Thu, Jan 18, 2018	3.23	3.23	3.09	3.11
3163	NYSE	NGD	Wed, Jan 17, 2018	3.39	3.39	3.10	3.20
3162	NYSE	NGD	Tue, Jan 16, 2018	3.40	3.45	3.27	3.44
3161	NYSE	NGD	Fri, Jan 12, 2018	3.28	3.40	3.23	3.39
3160	NYSE	NGD	Thu, Jan 11, 2018	3.22	3.24	3.15	3.23
3159	NYSE	NGD	Wed, Jan 10, 2018	3.18	3.24	3.13	3.19
3158	NYSE	NGD	Tue, Jan 9, 2018	3.22	3.23	3.09	3.12
3157	NYSE	NGD	Mon, Jan 8, 2018	3.44	3.44	3.23	3.25
3156	NYSE	NGD	Fri, Jan 5, 2018	3.42	3.49	3.42	3.43
3155	NYSE	NGD	Thu, Jan 4, 2018	3.45	3.56	3.37	3.47
3154	NYSE	NGD	Wed, Jan 3, 2018	3.40	3.47	3.32	3.45
3153	NYSE	NGD	Tue, Jan 2, 2018	3.34	3.42	3.32	3.41
3152	NYSE	NGD	Fri, Dec 29, 2017	3.31	3.33	3.25	3.29
3151	NYSE	NGD	Thu, Dec 28, 2017	3.35	3.39	3.29	3.29
3150	NYSE	NGD	Wed, Dec 27, 2017	3.38	3.40	3.30	3.34
3149	NYSE	NGD	Tue, Dec 26, 2017	3.29	3.36	3.28	3.35
3148	NYSE	NGD	Fri, Dec 22, 2017	3.29	3.32	3.25	3.28
3147	NYSE	NGD	Thu, Dec 21, 2017	3.17	3.29	3.13	3.29
3146	NYSE	NGD	Wed, Dec 20, 2017	3.06	3.19	3.06	3.17
3145	NYSE	NGD	Tue, Dec 19, 2017	3.14	3.14	3.06	3.09
3144	NYSE	NGD	Mon, Dec 18, 2017	2.99	3.10	2.98	3.10
3143	NYSE	NGD	Fri, Dec 15, 2017	2.96	3.00	2.95	2.95
3142	NYSE	NGD	Thu, Dec 14, 2017	2.98	3.00	2.95	2.96
3141	NYSE	NGD	Wed, Dec 13, 2017	2.99	3.04	2.96	2.99
3140	NYSE	NGD	Tue, Dec 12, 2017	2.95	3.00	2.93	3.00
3139	NYSE	NGD	Mon, Dec 11, 2017	3.09	3.11	2.96	2.97
3138	NYSE	NGD	Fri, Dec 8, 2017	3.07	3.12	3.06	3.10
3137	NYSE	NGD	Thu, Dec 7, 2017	3.04	3.09	3.01	3.10
3136	NYSE	NGD	Wed, Dec 6, 2017	3.05	3.14	3.05	3.07
3135	NYSE	NGD	Tue, Dec 5, 2017	3.05	3.11	3.04	3.07
3134	NYSE	NGD	Mon, Dec 4, 2017	3.11	3.15	3.07	3.08
3133	NYSE	NGD	Fri, Dec 1, 2017	3.10	3.20	3.10	3.13
3132	NYSE	NGD	Thu, Nov 30, 2017	3.10	3.15	3.07	3.10
3131	NYSE	NGD	Wed, Nov 29, 2017	3.07	3.12	3.03	3.11
3130	NYSE	NGD	Tue, Nov 28, 2017	3.17	3.18	3.09	3.10
3129	NYSE	NGD	Mon, Nov 27, 2017	3.20	3.21	3.15	3.18
3128	NYSE	NGD	Fri, Nov 24, 2017	3.30	3.30	3.16	3.17
3127	NYSE	NGD	Wed, Nov 22, 2017	3.26	3.29	3.22	3.28
3126	NYSE	NGD	Tue, Nov 21, 2017	3.21	3.28	3.21	3.25
3125	NYSE	NGD	Mon, Nov 20, 2017	3.24	3.24	3.16	3.21
3124	NYSE	NGD	Fri, Nov 17, 2017	3.17	3.26	3.16	3.23
3123	NYSE	NGD	Thu, Nov 16, 2017	3.23	3.26	3.14	3.16
3122	NYSE	NGD	Wed, Nov 15, 2017	3.23	3.23	3.14	3.21
3121	NYSE	NGD	Tue, Nov 14, 2017	3.29	3.30	3.20	3.20
3120	NYSE	NGD	Mon, Nov 13, 2017	3.37	3.40	3.27	3.27
3119	NYSE	NGD	Fri, Nov 10, 2017	3.39	3.44	3.35	3.36
3118	NYSE	NGD	Thu, Nov 9, 2017	3.46	3.47	3.36	3.41
3117	NYSE	NGD	Wed, Nov 8, 2017	3.42	3.51	3.41	3.44
3116	NYSE	NGD	Tue, Nov 7, 2017	3.39	3.43	3.34	3.40
3115	NYSE	NGD	Mon, Nov 6, 2017	3.35	3.45	3.29	3.40
3114	NYSE	NGD	Fri, Nov 3, 2017	3.38	3.41	3.26	3.29
3113	NYSE	NGD	Thu, Nov 2, 2017	3.33	3.40	3.31	3.36
3112	NYSE	NGD	Wed, Nov 1, 2017	3.37	3.44	3.31	3.31
3111	NYSE	NGD	Tue, Oct 31, 2017	3.49	3.50	3.29	3.29
3110	NYSE	NGD	Mon, Oct 30, 2017	3.47	3.57	3.47	3.53
3109	NYSE	NGD	Fri, Oct 27, 2017	3.44	3.57	3.41	3.47
3108	NYSE	NGD	Thu, Oct 26, 2017	3.55	3.55	3.32	3.39
3107	NYSE	NGD	Wed, Oct 25, 2017	3.57	3.60	3.49	3.49
3106	NYSE	NGD	Tue, Oct 24, 2017	3.63	3.67	3.57	3.59
3105	NYSE	NGD	Mon, Oct 23, 2017	3.64	3.69	3.58	3.63
3104	NYSE	NGD	Fri, Oct 20, 2017	3.76	3.78	3.59	3.65
3103	NYSE	NGD	Thu, Oct 19, 2017	3.59	3.61	3.53	3.57
3102	NYSE	NGD	Wed, Oct 18, 2017	3.62	3.68	3.53	3.54
3101	NYSE	NGD	Tue, Oct 17, 2017	3.70	3.71	3.61	3.68
3100	NYSE	NGD	Mon, Oct 16, 2017	3.84	3.84	3.65	3.72
3099	NYSE	NGD	Fri, Oct 13, 2017	3.82	3.84	3.67	3.69
3098	NYSE	NGD	Thu, Oct 12, 2017	3.76	3.82	3.76	3.78
3097	NYSE	NGD	Wed, Oct 11, 2017	3.86	3.91	3.68	3.81
3096	NYSE	NGD	Tue, Oct 10, 2017	4.00	4.03	3.84	3.88
3095	NYSE	NGD	Mon, Oct 9, 2017	3.99	4.02	3.95	3.98
3094	NYSE	NGD	Fri, Oct 6, 2017	3.82	3.97	3.76	3.94
3093	NYSE	NGD	Thu, Oct 5, 2017	3.75	3.84	3.72	3.81
3092	NYSE	NGD	Wed, Oct 4, 2017	3.71	3.75	3.68	3.73
3091	NYSE	NGD	Tue, Oct 3, 2017	3.66	3.77	3.66	3.70
3090	NYSE	NGD	Mon, Oct 2, 2017	3.68	3.72	3.62	3.66
3089	NYSE	NGD	Fri, Sep 29, 2017	3.75	3.80	3.70	3.71
3088	NYSE	NGD	Thu, Sep 28, 2017	3.66	3.84	3.64	3.75
3087	NYSE	NGD	Wed, Sep 27, 2017	3.65	3.70	3.61	3.63
3086	NYSE	NGD	Tue, Sep 26, 2017	3.75	3.85	3.67	3.70
3085	NYSE	NGD	Mon, Sep 25, 2017	3.63	3.85	3.63	3.83
3084	NYSE	NGD	Fri, Sep 22, 2017	3.72	3.76	3.67	3.69
3083	NYSE	NGD	Thu, Sep 21, 2017	3.60	3.76	3.56	3.68
3082	NYSE	NGD	Wed, Sep 20, 2017	3.78	3.86	3.63	3.64
3081	NYSE	NGD	Tue, Sep 19, 2017	3.75	3.83	3.75	3.79
3080	NYSE	NGD	Mon, Sep 18, 2017	3.87	3.90	3.74	3.77
3079	NYSE	NGD	Fri, Sep 15, 2017	3.99	4.01	3.88	3.88
3078	NYSE	NGD	Thu, Sep 14, 2017	3.88	4.04	3.87	3.96
3077	NYSE	NGD	Wed, Sep 13, 2017	3.98	4.00	3.88	3.91
3076	NYSE	NGD	Tue, Sep 12, 2017	3.91	4.01	3.86	3.98
3075	NYSE	NGD	Mon, Sep 11, 2017	4.03	4.10	3.88	3.91
3074	NYSE	NGD	Fri, Sep 8, 2017	4.16	4.20	4.04	4.10
3073	NYSE	NGD	Thu, Sep 7, 2017	4.11	4.25	4.06	4.20
3072	NYSE	NGD	Wed, Sep 6, 2017	4.05	4.20	3.96	4.06
3071	NYSE	NGD	Tue, Sep 5, 2017	3.90	4.02	3.82	4.02
3070	NYSE	NGD	Fri, Sep 1, 2017	3.80	3.81	3.67	3.75
3069	NYSE	NGD	Thu, Aug 31, 2017	3.58	3.76	3.58	3.76
3068	NYSE	NGD	Wed, Aug 30, 2017	3.64	3.65	3.54	3.57
3067	NYSE	NGD	Tue, Aug 29, 2017	3.75	3.77	3.57	3.64
3066	NYSE	NGD	Mon, Aug 28, 2017	3.54	3.71	3.51	3.71
3065	NYSE	NGD	Fri, Aug 25, 2017	3.48	3.53	3.43	3.49
3064	NYSE	NGD	Thu, Aug 24, 2017	3.43	3.51	3.42	3.49
3063	NYSE	NGD	Wed, Aug 23, 2017	3.45	3.47	3.41	3.47
3062	NYSE	NGD	Tue, Aug 22, 2017	3.44	3.45	3.39	3.43
3061	NYSE	NGD	Mon, Aug 21, 2017	3.43	3.45	3.38	3.45
3060	NYSE	NGD	Fri, Aug 18, 2017	3.50	3.52	3.36	3.39
3059	NYSE	NGD	Thu, Aug 17, 2017	3.51	3.52	3.40	3.44
3058	NYSE	NGD	Wed, Aug 16, 2017	3.35	3.51	3.35	3.47
3057	NYSE	NGD	Tue, Aug 15, 2017	3.33	3.41	3.30	3.37
3056	NYSE	NGD	Mon, Aug 14, 2017	3.39	3.47	3.35	3.39
3055	NYSE	NGD	Fri, Aug 11, 2017	3.45	3.47	3.39	3.42
3054	NYSE	NGD	Thu, Aug 10, 2017	3.51	3.55	3.41	3.43
3053	NYSE	NGD	Wed, Aug 9, 2017	3.45	3.48	3.37	3.45
3052	NYSE	NGD	Tue, Aug 8, 2017	3.43	3.48	3.36	3.38
3051	NYSE	NGD	Mon, Aug 7, 2017	3.33	3.42	3.32	3.40
3050	NYSE	NGD	Fri, Aug 4, 2017	3.38	3.41	3.29	3.35
3049	NYSE	NGD	Thu, Aug 3, 2017	3.35	3.49	3.35	3.41
3048	NYSE	NGD	Wed, Aug 2, 2017	3.49	3.56	3.34	3.35
3047	NYSE	NGD	Tue, Aug 1, 2017	3.34	3.60	3.32	3.56
3046	NYSE	NGD	Mon, Jul 31, 2017	3.25	3.36	3.20	3.35
3045	NYSE	NGD	Fri, Jul 28, 2017	3.16	3.23	3.13	3.23
3044	NYSE	NGD	Thu, Jul 27, 2017	3.20	3.20	3.03	3.09
3043	NYSE	NGD	Wed, Jul 26, 2017	3.00	3.17	2.98	3.17
3042	NYSE	NGD	Tue, Jul 25, 2017	3.06	3.13	2.99	3.02
3041	NYSE	NGD	Mon, Jul 24, 2017	3.13	3.16	3.06	3.06
3040	NYSE	NGD	Fri, Jul 21, 2017	3.04	3.12	3.01	3.09
3039	NYSE	NGD	Thu, Jul 20, 2017	2.98	3.05	2.97	3.03
3038	NYSE	NGD	Wed, Jul 19, 2017	3.03	3.06	2.97	2.99
3037	NYSE	NGD	Tue, Jul 18, 2017	3.10	3.11	3.00	3.00
3036	NYSE	NGD	Mon, Jul 17, 2017	3.01	3.08	3.01	3.06
3035	NYSE	NGD	Fri, Jul 14, 2017	2.96	2.99	2.93	2.97
3034	NYSE	NGD	Thu, Jul 13, 2017	3.01	3.02	2.89	2.91
3033	NYSE	NGD	Wed, Jul 12, 2017	3.00	3.03	2.96	3.01
3032	NYSE	NGD	Tue, Jul 11, 2017	2.91	2.97	2.85	2.96
3031	NYSE	NGD	Mon, Jul 10, 2017	2.82	2.94	2.77	2.94
3030	NYSE	NGD	Fri, Jul 7, 2017	2.98	3.00	2.82	2.82
3029	NYSE	NGD	Thu, Jul 6, 2017	3.03	3.07	2.97	2.99
3028	NYSE	NGD	Wed, Jul 5, 2017	3.06	3.08	2.94	3.01
3027	NYSE	NGD	Mon, Jul 3, 2017	3.12	3.18	3.05	3.07
3026	NYSE	NGD	Fri, Jun 30, 2017	3.13	3.23	3.09	3.18
3025	NYSE	NGD	Thu, Jun 29, 2017	3.12	3.16	3.06	3.12
3024	NYSE	NGD	Wed, Jun 28, 2017	3.07	3.20	3.02	3.15
3023	NYSE	NGD	Tue, Jun 27, 2017	3.05	3.10	2.97	3.07
3022	NYSE	NGD	Mon, Jun 26, 2017	3.08	3.08	2.99	3.01
3021	NYSE	NGD	Fri, Jun 23, 2017	3.07	3.11	3.06	3.09
3020	NYSE	NGD	Thu, Jun 22, 2017	2.96	3.05	2.94	3.05
3019	NYSE	NGD	Wed, Jun 21, 2017	2.86	2.95	2.86	2.92
3018	NYSE	NGD	Tue, Jun 20, 2017	2.91	2.92	2.83	2.87
3017	NYSE	NGD	Mon, Jun 19, 2017	2.88	2.98	2.88	2.90
3016	NYSE	NGD	Fri, Jun 16, 2017	2.98	3.01	2.88	2.94
3015	NYSE	NGD	Thu, Jun 15, 2017	2.96	3.04	2.91	2.98
3014	NYSE	NGD	Wed, Jun 14, 2017	3.23	3.24	2.97	2.99
3013	NYSE	NGD	Tue, Jun 13, 2017	3.09	3.18	3.03	3.15
3012	NYSE	NGD	Mon, Jun 12, 2017	3.03	3.12	3.03	3.09
3011	NYSE	NGD	Fri, Jun 9, 2017	2.99	3.10	2.97	3.05
3010	NYSE	NGD	Thu, Jun 8, 2017	3.01	3.05	2.96	3.04
3009	NYSE	NGD	Wed, Jun 7, 2017	3.10	3.13	3.00	3.05
3008	NYSE	NGD	Tue, Jun 6, 2017	2.97	3.13	2.96	3.11
3007	NYSE	NGD	Mon, Jun 5, 2017	2.92	2.94	2.86	2.89
3006	NYSE	NGD	Fri, Jun 2, 2017	2.97	2.98	2.87	2.92
3005	NYSE	NGD	Thu, Jun 1, 2017	2.86	2.95	2.86	2.94
3004	NYSE	NGD	Wed, May 31, 2017	2.85	2.89	2.79	2.89
3003	NYSE	NGD	Tue, May 30, 2017	2.86	2.89	2.84	2.85
3002	NYSE	NGD	Fri, May 26, 2017	2.94	2.95	2.87	2.88
3001	NYSE	NGD	Thu, May 25, 2017	2.86	2.95	2.86	2.89
3000	NYSE	NGD	Wed, May 24, 2017	2.88	2.93	2.83	2.91
2999	NYSE	NGD	Tue, May 23, 2017	3.00	3.02	2.88	2.90
2998	NYSE	NGD	Mon, May 22, 2017	2.98	3.06	2.98	3.00
2997	NYSE	NGD	Fri, May 19, 2017	2.94	3.00	2.92	2.97
2996	NYSE	NGD	Thu, May 18, 2017	3.04	3.06	2.92	2.92
2995	NYSE	NGD	Wed, May 17, 2017	3.10	3.15	3.05	3.08
2994	NYSE	NGD	Tue, May 16, 2017	3.06	3.11	3.04	3.06
2993	NYSE	NGD	Mon, May 15, 2017	3.07	3.10	2.96	3.05
2992	NYSE	NGD	Fri, May 12, 2017	2.96	3.05	2.93	3.00
2991	NYSE	NGD	Thu, May 11, 2017	2.83	2.94	2.83	2.94
2990	NYSE	NGD	Wed, May 10, 2017	2.82	2.85	2.78	2.79
2989	NYSE	NGD	Tue, May 9, 2017	2.78	2.81	2.73	2.78
2988	NYSE	NGD	Mon, May 8, 2017	2.75	2.81	2.72	2.81
2987	NYSE	NGD	Fri, May 5, 2017	2.65	2.77	2.65	2.75
2986	NYSE	NGD	Thu, May 4, 2017	2.72	2.75	2.57	2.64
2985	NYSE	NGD	Wed, May 3, 2017	2.76	2.88	2.73	2.77
2984	NYSE	NGD	Tue, May 2, 2017	2.73	2.82	2.72	2.75
2983	NYSE	NGD	Mon, May 1, 2017	2.81	2.86	2.72	2.74
2982	NYSE	NGD	Fri, Apr 28, 2017	2.81	2.87	2.76	2.84
2981	NYSE	NGD	Thu, Apr 27, 2017	3.04	3.04	2.74	2.78
2980	NYSE	NGD	Wed, Apr 26, 2017	3.00	3.10	2.90	3.10
2979	NYSE	NGD	Tue, Apr 25, 2017	3.08	3.13	2.96	3.03
2978	NYSE	NGD	Mon, Apr 24, 2017	3.17	3.21	3.13	3.15
2977	NYSE	NGD	Fri, Apr 21, 2017	3.18	3.24	3.15	3.21
2976	NYSE	NGD	Thu, Apr 20, 2017	3.21	3.22	3.11	3.16
2975	NYSE	NGD	Wed, Apr 19, 2017	3.25	3.25	3.10	3.20
2974	NYSE	NGD	Tue, Apr 18, 2017	3.25	3.31	3.21	3.27
2973	NYSE	NGD	Mon, Apr 17, 2017	3.32	3.36	3.27	3.30
2972	NYSE	NGD	Thu, Apr 13, 2017	3.37	3.43	3.29	3.30
2971	NYSE	NGD	Wed, Apr 12, 2017	3.20	3.30	3.20	3.29
2970	NYSE	NGD	Tue, Apr 11, 2017	3.05	3.25	3.03	3.23
2969	NYSE	NGD	Mon, Apr 10, 2017	3.03	3.03	2.97	3.02
2968	NYSE	NGD	Fri, Apr 7, 2017	3.07	3.11	2.97	3.03
2967	NYSE	NGD	Thu, Apr 6, 2017	3.03	3.06	2.99	3.01
2966	NYSE	NGD	Wed, Apr 5, 2017	3.05	3.08	3.00	3.04
2965	NYSE	NGD	Tue, Apr 4, 2017	3.07	3.08	3.01	3.06
2964	NYSE	NGD	Mon, Apr 3, 2017	2.99	3.06	2.97	3.06
2963	NYSE	NGD	Fri, Mar 31, 2017	3.03	3.07	2.98	2.98
2962	NYSE	NGD	Thu, Mar 30, 2017	3.03	3.09	3.00	3.04
2961	NYSE	NGD	Wed, Mar 29, 2017	2.96	3.08	2.93	3.08
2960	NYSE	NGD	Tue, Mar 28, 2017	3.01	3.07	2.92	2.96
2959	NYSE	NGD	Mon, Mar 27, 2017	3.00	3.02	2.93	3.01
2958	NYSE	NGD	Fri, Mar 24, 2017	2.95	2.97	2.90	2.92
2957	NYSE	NGD	Thu, Mar 23, 2017	2.91	2.95	2.83	2.95
2956	NYSE	NGD	Wed, Mar 22, 2017	2.97	3.00	2.89	2.92
2955	NYSE	NGD	Tue, Mar 21, 2017	2.90	3.01	2.85	2.98
2954	NYSE	NGD	Mon, Mar 20, 2017	2.82	2.89	2.78	2.89
2953	NYSE	NGD	Fri, Mar 17, 2017	2.82	2.87	2.76	2.84
2952	NYSE	NGD	Thu, Mar 16, 2017	2.86	2.89	2.78	2.83
2951	NYSE	NGD	Wed, Mar 15, 2017	2.62	2.83	2.62	2.78
2950	NYSE	NGD	Tue, Mar 14, 2017	2.76	2.78	2.61	2.61
2949	NYSE	NGD	Mon, Mar 13, 2017	2.87	2.87	2.75	2.78
2948	NYSE	NGD	Fri, Mar 10, 2017	2.69	2.91	2.69	2.90
2947	NYSE	NGD	Thu, Mar 9, 2017	2.76	2.80	2.68	2.69
2946	NYSE	NGD	Wed, Mar 8, 2017	2.78	2.82	2.75	2.77
2945	NYSE	NGD	Tue, Mar 7, 2017	2.72	2.85	2.70	2.80
2944	NYSE	NGD	Mon, Mar 6, 2017	2.86	2.86	2.72	2.77
2943	NYSE	NGD	Fri, Mar 3, 2017	2.83	2.88	2.71	2.87
2942	NYSE	NGD	Thu, Mar 2, 2017	2.82	2.88	2.77	2.78
2941	NYSE	NGD	Wed, Mar 1, 2017	2.85	2.95	2.85	2.88
2940	NYSE	NGD	Tue, Feb 28, 2017	2.92	2.99	2.86	2.89
2939	NYSE	NGD	Mon, Feb 27, 2017	2.95	3.08	2.86	2.91
2938	NYSE	NGD	Fri, Feb 24, 2017	2.95	3.03	2.90	2.99
2937	NYSE	NGD	Thu, Feb 23, 2017	2.91	3.08	2.90	3.04
2936	NYSE	NGD	Wed, Feb 22, 2017	3.08	3.12	2.98	3.04
2935	NYSE	NGD	Tue, Feb 21, 2017	3.06	3.12	3.03	3.12
2934	NYSE	NGD	Fri, Feb 17, 2017	3.16	3.17	3.07	3.09
2933	NYSE	NGD	Thu, Feb 16, 2017	3.18	3.25	3.12	3.17
2932	NYSE	NGD	Wed, Feb 15, 2017	3.03	3.12	3.00	3.07
2931	NYSE	NGD	Tue, Feb 14, 2017	3.23	3.24	3.04	3.07
2930	NYSE	NGD	Mon, Feb 13, 2017	2.97	3.12	2.95	3.12
2929	NYSE	NGD	Fri, Feb 10, 2017	2.90	3.03	2.85	3.00
2928	NYSE	NGD	Thu, Feb 9, 2017	3.06	3.07	2.90	2.90
2927	NYSE	NGD	Wed, Feb 8, 2017	2.91	3.05	2.89	3.02
2926	NYSE	NGD	Tue, Feb 7, 2017	2.85	2.87	2.78	2.83
2925	NYSE	NGD	Mon, Feb 6, 2017	2.95	2.96	2.75	2.88
2924	NYSE	NGD	Fri, Feb 3, 2017	2.88	2.92	2.83	2.91
2923	NYSE	NGD	Thu, Feb 2, 2017	2.99	2.99	2.85	2.89
2922	NYSE	NGD	Wed, Feb 1, 2017	2.68	2.91	2.56	2.85
2921	NYSE	NGD	Tue, Jan 31, 2017	3.05	3.06	2.39	2.67
2920	NYSE	NGD	Mon, Jan 30, 2017	3.66	3.70	2.94	2.94
2919	NYSE	NGD	Fri, Jan 27, 2017	3.92	4.04	3.92	3.96
2918	NYSE	NGD	Thu, Jan 26, 2017	3.85	3.99	3.83	3.93
2917	NYSE	NGD	Wed, Jan 25, 2017	4.01	4.08	3.88	3.95
2916	NYSE	NGD	Tue, Jan 24, 2017	4.34	4.41	4.09	4.11
2915	NYSE	NGD	Mon, Jan 23, 2017	4.26	4.32	4.24	4.31
2914	NYSE	NGD	Fri, Jan 20, 2017	4.14	4.25	4.08	4.19
2913	NYSE	NGD	Thu, Jan 19, 2017	4.04	4.20	4.01	4.16
2912	NYSE	NGD	Wed, Jan 18, 2017	4.18	4.22	4.04	4.11
2911	NYSE	NGD	Tue, Jan 17, 2017	4.25	4.25	4.08	4.16
2910	NYSE	NGD	Fri, Jan 13, 2017	4.00	4.10	3.91	4.07
2909	NYSE	NGD	Thu, Jan 12, 2017	4.17	4.18	3.95	4.04
2908	NYSE	NGD	Wed, Jan 11, 2017	4.00	4.11	3.90	4.02
2907	NYSE	NGD	Tue, Jan 10, 2017	3.93	4.05	3.91	4.02
2906	NYSE	NGD	Mon, Jan 9, 2017	3.90	3.98	3.82	3.88
2905	NYSE	NGD	Fri, Jan 6, 2017	3.90	4.02	3.76	3.81
2904	NYSE	NGD	Thu, Jan 5, 2017	3.70	4.02	3.68	3.99
2903	NYSE	NGD	Wed, Jan 4, 2017	3.69	3.71	3.59	3.64
2902	NYSE	NGD	Tue, Jan 3, 2017	3.56	3.68	3.51	3.63
2901	NYSE	NGD	Fri, Dec 30, 2016	3.65	3.77	3.47	3.50
2900	NYSE	NGD	Thu, Dec 29, 2016	3.41	3.64	3.35	3.63
2899	NYSE	NGD	Wed, Dec 28, 2016	3.25	3.39	3.21	3.35
2898	NYSE	NGD	Tue, Dec 27, 2016	3.20	3.23	3.14	3.20
2897	NYSE	NGD	Fri, Dec 23, 2016	3.11	3.20	3.11	3.16
2896	NYSE	NGD	Thu, Dec 22, 2016	3.10	3.21	3.10	3.13
2895	NYSE	NGD	Wed, Dec 21, 2016	3.08	3.22	3.05	3.16
2894	NYSE	NGD	Tue, Dec 20, 2016	3.14	3.14	3.01	3.07
2893	NYSE	NGD	Mon, Dec 19, 2016	3.30	3.40	3.19	3.20
2892	NYSE	NGD	Fri, Dec 16, 2016	3.38	3.47	3.30	3.30
2891	NYSE	NGD	Thu, Dec 15, 2016	3.48	3.53	3.26	3.37
2890	NYSE	NGD	Wed, Dec 14, 2016	3.82	3.93	3.61	3.63
2889	NYSE	NGD	Tue, Dec 13, 2016	3.83	3.87	3.71	3.79
2888	NYSE	NGD	Mon, Dec 12, 2016	3.85	3.92	3.78	3.86
2887	NYSE	NGD	Fri, Dec 9, 2016	3.86	3.94	3.76	3.80
2886	NYSE	NGD	Thu, Dec 8, 2016	3.92	3.96	3.87	3.91
2885	NYSE	NGD	Wed, Dec 7, 2016	3.81	3.97	3.77	3.93
2884	NYSE	NGD	Tue, Dec 6, 2016	3.66	3.83	3.66	3.72
2883	NYSE	NGD	Mon, Dec 5, 2016	3.54	3.76	3.51	3.71
2882	NYSE	NGD	Fri, Dec 2, 2016	3.53	3.68	3.52	3.63
2881	NYSE	NGD	Thu, Dec 1, 2016	3.51	3.63	3.45	3.53
2880	NYSE	NGD	Wed, Nov 30, 2016	3.64	3.70	3.56	3.58
2879	NYSE	NGD	Tue, Nov 29, 2016	3.63	3.75	3.60	3.69
2878	NYSE	NGD	Mon, Nov 28, 2016	3.64	3.75	3.60	3.74
2877	NYSE	NGD	Fri, Nov 25, 2016	3.70	3.71	3.58	3.59
2876	NYSE	NGD	Wed, Nov 23, 2016	3.71	3.80	3.63	3.68
2875	NYSE	NGD	Tue, Nov 22, 2016	3.83	3.90	3.79	3.88
2874	NYSE	NGD	Mon, Nov 21, 2016	3.81	3.89	3.75	3.83
2873	NYSE	NGD	Fri, Nov 18, 2016	3.70	3.82	3.70	3.78
2872	NYSE	NGD	Thu, Nov 17, 2016	3.81	3.95	3.70	3.77
2871	NYSE	NGD	Wed, Nov 16, 2016	3.91	3.96	3.72	3.83
2870	NYSE	NGD	Tue, Nov 15, 2016	3.64	3.95	3.64	3.94
2869	NYSE	NGD	Mon, Nov 14, 2016	3.60	3.78	3.50	3.66
2868	NYSE	NGD	Fri, Nov 11, 2016	4.04	4.10	3.65	3.67
2867	NYSE	NGD	Thu, Nov 10, 2016	4.30	4.30	3.99	4.06
2866	NYSE	NGD	Wed, Nov 9, 2016	4.35	4.52	4.14	4.29
2865	NYSE	NGD	Tue, Nov 8, 2016	4.06	4.20	4.01	4.06
2864	NYSE	NGD	Mon, Nov 7, 2016	4.01	4.11	3.89	4.03
2863	NYSE	NGD	Fri, Nov 4, 2016	4.15	4.20	4.00	4.15
2862	NYSE	NGD	Thu, Nov 3, 2016	4.01	4.23	4.00	4.15
2861	NYSE	NGD	Wed, Nov 2, 2016	4.37	4.37	3.97	4.01
2860	NYSE	NGD	Tue, Nov 1, 2016	4.09	4.27	4.06	4.20
2859	NYSE	NGD	Mon, Oct 31, 2016	4.01	4.02	3.83	3.96
2858	NYSE	NGD	Fri, Oct 28, 2016	3.81	4.13	3.81	4.01
2857	NYSE	NGD	Thu, Oct 27, 2016	3.89	3.96	3.78	3.78
2856	NYSE	NGD	Wed, Oct 26, 2016	4.09	4.11	3.82	3.91
2855	NYSE	NGD	Tue, Oct 25, 2016	4.06	4.16	4.02	4.08
2854	NYSE	NGD	Mon, Oct 24, 2016	4.16	4.21	3.89	4.02
2853	NYSE	NGD	Fri, Oct 21, 2016	4.14	4.16	4.06	4.14
2852	NYSE	NGD	Thu, Oct 20, 2016	4.16	4.18	4.05	4.16
2851	NYSE	NGD	Wed, Oct 19, 2016	4.26	4.26	4.08	4.16
2850	NYSE	NGD	Tue, Oct 18, 2016	4.00	4.18	3.94	4.16
2849	NYSE	NGD	Mon, Oct 17, 2016	3.88	3.97	3.83	3.93
2848	NYSE	NGD	Fri, Oct 14, 2016	3.94	4.05	3.86	3.87
2847	NYSE	NGD	Thu, Oct 13, 2016	3.94	4.12	3.86	3.96
2846	NYSE	NGD	Wed, Oct 12, 2016	3.90	3.94	3.81	3.92
2845	NYSE	NGD	Tue, Oct 11, 2016	3.96	4.04	3.85	3.85
2844	NYSE	NGD	Mon, Oct 10, 2016	3.87	3.98	3.86	3.98
2843	NYSE	NGD	Fri, Oct 7, 2016	4.11	4.13	3.83	3.85
2842	NYSE	NGD	Thu, Oct 6, 2016	3.88	4.11	3.87	3.97
2841	NYSE	NGD	Wed, Oct 5, 2016	4.05	4.07	3.84	4.02
2840	NYSE	NGD	Tue, Oct 4, 2016	4.12	4.12	3.90	3.95
2839	NYSE	NGD	Mon, Oct 3, 2016	4.33	4.37	4.17	4.34
2838	NYSE	NGD	Fri, Sep 30, 2016	4.51	4.53	4.34	4.35
2837	NYSE	NGD	Thu, Sep 29, 2016	4.42	4.46	4.32	4.41
2836	NYSE	NGD	Wed, Sep 28, 2016	4.50	4.52	4.36	4.46
2835	NYSE	NGD	Tue, Sep 27, 2016	4.47	4.55	4.37	4.52
2834	NYSE	NGD	Mon, Sep 26, 2016	4.62	4.64	4.50	4.51
2833	NYSE	NGD	Fri, Sep 23, 2016	4.68	4.79	4.52	4.57
2832	NYSE	NGD	Thu, Sep 22, 2016	4.97	4.99	4.65	4.72
2831	NYSE	NGD	Wed, Sep 21, 2016	4.66	4.85	4.62	4.81
2830	NYSE	NGD	Tue, Sep 20, 2016	4.56	4.61	4.47	4.55
2829	NYSE	NGD	Mon, Sep 19, 2016	4.57	4.62	4.51	4.55
2828	NYSE	NGD	Fri, Sep 16, 2016	4.49	4.71	4.36	4.44
2827	NYSE	NGD	Thu, Sep 15, 2016	4.58	4.62	4.46	4.50
2826	NYSE	NGD	Wed, Sep 14, 2016	4.68	4.76	4.55	4.61
2825	NYSE	NGD	Tue, Sep 13, 2016	4.82	4.82	4.57	4.63
2824	NYSE	NGD	Mon, Sep 12, 2016	4.58	4.90	4.57	4.84
2823	NYSE	NGD	Fri, Sep 9, 2016	4.85	4.92	4.66	4.70
2822	NYSE	NGD	Thu, Sep 8, 2016	5.18	5.18	4.91	4.96
2821	NYSE	NGD	Wed, Sep 7, 2016	5.50	5.50	5.09	5.23
2820	NYSE	NGD	Tue, Sep 6, 2016	5.46	5.70	5.40	5.65
2819	NYSE	NGD	Fri, Sep 2, 2016	5.28	5.35	5.14	5.29
2818	NYSE	NGD	Thu, Sep 1, 2016	4.73	5.10	4.71	5.06
2817	NYSE	NGD	Wed, Aug 31, 2016	4.79	4.88	4.76	4.79
2816	NYSE	NGD	Tue, Aug 30, 2016	5.08	5.14	4.76	4.82
2815	NYSE	NGD	Mon, Aug 29, 2016	4.96	5.26	4.90	5.18
2814	NYSE	NGD	Fri, Aug 26, 2016	5.27	5.33	4.93	5.00
2813	NYSE	NGD	Thu, Aug 25, 2016	4.99	5.24	4.89	5.12
2812	NYSE	NGD	Wed, Aug 24, 2016	5.27	5.36	4.93	5.01
2811	NYSE	NGD	Tue, Aug 23, 2016	5.58	5.58	5.36	5.40
2810	NYSE	NGD	Mon, Aug 22, 2016	5.57	5.60	5.45	5.48
2809	NYSE	NGD	Fri, Aug 19, 2016	5.63	5.79	5.56	5.69
2808	NYSE	NGD	Thu, Aug 18, 2016	5.71	5.87	5.64	5.77
2807	NYSE	NGD	Wed, Aug 17, 2016	5.71	5.74	5.47	5.68
2806	NYSE	NGD	Tue, Aug 16, 2016	5.80	5.85	5.73	5.76
2805	NYSE	NGD	Mon, Aug 15, 2016	5.70	5.83	5.70	5.75
2804	NYSE	NGD	Fri, Aug 12, 2016	5.82	5.92	5.67	5.70
2803	NYSE	NGD	Thu, Aug 11, 2016	5.94	6.02	5.70	5.71
2802	NYSE	NGD	Wed, Aug 10, 2016	5.90	6.04	5.78	5.94
2801	NYSE	NGD	Tue, Aug 9, 2016	5.66	5.75	5.62	5.68
2800	NYSE	NGD	Mon, Aug 8, 2016	5.58	5.75	5.54	5.62
2799	NYSE	NGD	Fri, Aug 5, 2016	5.51	5.66	5.45	5.58
2798	NYSE	NGD	Thu, Aug 4, 2016	5.63	5.85	5.62	5.75
2797	NYSE	NGD	Wed, Aug 3, 2016	5.57	5.63	5.37	5.61
2796	NYSE	NGD	Tue, Aug 2, 2016	5.36	5.61	5.35	5.59
2795	NYSE	NGD	Mon, Aug 1, 2016	5.23	5.32	5.20	5.29
2794	NYSE	NGD	Fri, Jul 29, 2016	4.93	5.31	4.93	5.20
2793	NYSE	NGD	Thu, Jul 28, 2016	4.84	4.92	4.72	4.82
2792	NYSE	NGD	Wed, Jul 27, 2016	4.46	4.78	4.46	4.78
2791	NYSE	NGD	Tue, Jul 26, 2016	4.32	4.42	4.26	4.40
2790	NYSE	NGD	Mon, Jul 25, 2016	4.34	4.35	4.23	4.24
2789	NYSE	NGD	Fri, Jul 22, 2016	4.33	4.43	4.33	4.39
2788	NYSE	NGD	Thu, Jul 21, 2016	4.35	4.51	4.32	4.41
2787	NYSE	NGD	Wed, Jul 20, 2016	4.48	4.48	4.28	4.31
2786	NYSE	NGD	Tue, Jul 19, 2016	4.72	4.74	4.58	4.61
2785	NYSE	NGD	Mon, Jul 18, 2016	4.69	4.77	4.65	4.76
2784	NYSE	NGD	Fri, Jul 15, 2016	4.72	4.81	4.65	4.69
2783	NYSE	NGD	Thu, Jul 14, 2016	4.71	4.88	4.71	4.82
2782	NYSE	NGD	Wed, Jul 13, 2016	4.77	4.89	4.67	4.84
2781	NYSE	NGD	Tue, Jul 12, 2016	4.92	4.95	4.64	4.65
2780	NYSE	NGD	Mon, Jul 11, 2016	4.76	5.01	4.76	4.86
2779	NYSE	NGD	Fri, Jul 8, 2016	4.69	4.89	4.67	4.86
2778	NYSE	NGD	Thu, Jul 7, 2016	4.85	4.85	4.69	4.70
2777	NYSE	NGD	Wed, Jul 6, 2016	4.98	5.00	4.79	4.90
2776	NYSE	NGD	Tue, Jul 5, 2016	4.79	4.84	4.64	4.79
2775	NYSE	NGD	Fri, Jul 1, 2016	4.49	4.79	4.46	4.75
2774	NYSE	NGD	Thu, Jun 30, 2016	4.36	4.48	4.31	4.38
2773	NYSE	NGD	Wed, Jun 29, 2016	4.37	4.45	4.25	4.33
2772	NYSE	NGD	Tue, Jun 28, 2016	4.30	4.35	4.13	4.31
2771	NYSE	NGD	Mon, Jun 27, 2016	4.47	4.50	4.10	4.32
2770	NYSE	NGD	Fri, Jun 24, 2016	4.44	4.51	4.35	4.43
2769	NYSE	NGD	Thu, Jun 23, 2016	4.10	4.14	4.03	4.11
2768	NYSE	NGD	Wed, Jun 22, 2016	4.02	4.13	3.95	4.13
2767	NYSE	NGD	Tue, Jun 21, 2016	4.12	4.15	3.98	4.00
2766	NYSE	NGD	Mon, Jun 20, 2016	4.12	4.27	4.00	4.22
2765	NYSE	NGD	Fri, Jun 17, 2016	4.10	4.23	4.00	4.11
2764	NYSE	NGD	Thu, Jun 16, 2016	4.30	4.33	4.00	4.00
2763	NYSE	NGD	Wed, Jun 15, 2016	3.87	4.21	3.87	4.13
2762	NYSE	NGD	Tue, Jun 14, 2016	4.06	4.10	3.90	3.94
2761	NYSE	NGD	Mon, Jun 13, 2016	4.29	4.32	3.98	4.07
2760	NYSE	NGD	Fri, Jun 10, 2016	4.34	4.40	4.14	4.17
2759	NYSE	NGD	Thu, Jun 9, 2016	4.20	4.38	4.15	4.29
2758	NYSE	NGD	Wed, Jun 8, 2016	4.18	4.32	4.17	4.19
2757	NYSE	NGD	Tue, Jun 7, 2016	4.04	4.11	3.98	3.98
2756	NYSE	NGD	Mon, Jun 6, 2016	4.05	4.14	4.01	4.11
2755	NYSE	NGD	Fri, Jun 3, 2016	3.95	4.11	3.95	4.09
2754	NYSE	NGD	Thu, Jun 2, 2016	3.71	3.80	3.69	3.74
2753	NYSE	NGD	Wed, Jun 1, 2016	3.92	3.93	3.67	3.74
2752	NYSE	NGD	Tue, May 31, 2016	3.70	3.91	3.70	3.83
2751	NYSE	NGD	Fri, May 27, 2016	3.79	3.84	3.72	3.73
2750	NYSE	NGD	Thu, May 26, 2016	3.91	3.92	3.77	3.81
2749	NYSE	NGD	Wed, May 25, 2016	3.82	3.95	3.70	3.82
2748	NYSE	NGD	Tue, May 24, 2016	4.04	4.11	3.93	3.95
2747	NYSE	NGD	Mon, May 23, 2016	4.15	4.37	4.06	4.27
2746	NYSE	NGD	Fri, May 20, 2016	4.33	4.38	4.14	4.21
2745	NYSE	NGD	Thu, May 19, 2016	4.07	4.35	4.04	4.31
2744	NYSE	NGD	Wed, May 18, 2016	4.62	4.65	4.19	4.24
2743	NYSE	NGD	Tue, May 17, 2016	4.68	4.83	4.57	4.70
2742	NYSE	NGD	Mon, May 16, 2016	4.72	4.85	4.65	4.68
2741	NYSE	NGD	Fri, May 13, 2016	4.60	4.71	4.50	4.53
2740	NYSE	NGD	Thu, May 12, 2016	4.74	4.81	4.56	4.56
2739	NYSE	NGD	Wed, May 11, 2016	4.65	4.77	4.53	4.72
2738	NYSE	NGD	Tue, May 10, 2016	4.27	4.56	4.22	4.54
2737	NYSE	NGD	Mon, May 9, 2016	4.39	4.46	4.31	4.31
2736	NYSE	NGD	Fri, May 6, 2016	4.48	4.73	4.45	4.60
2735	NYSE	NGD	Thu, May 5, 2016	4.34	4.51	4.29	4.39
2734	NYSE	NGD	Wed, May 4, 2016	4.37	4.56	4.20	4.22
2733	NYSE	NGD	Tue, May 3, 2016	4.57	4.64	4.35	4.49
2732	NYSE	NGD	Mon, May 2, 2016	4.80	4.80	4.53	4.56
2731	NYSE	NGD	Fri, Apr 29, 2016	4.54	4.78	4.52	4.70
2730	NYSE	NGD	Thu, Apr 28, 2016	4.62	4.70	4.39	4.48
2729	NYSE	NGD	Wed, Apr 27, 2016	4.47	4.60	4.44	4.55
2728	NYSE	NGD	Tue, Apr 26, 2016	4.45	4.48	4.33	4.48
2727	NYSE	NGD	Mon, Apr 25, 2016	4.36	4.49	4.35	4.40
2726	NYSE	NGD	Fri, Apr 22, 2016	4.47	4.59	4.34	4.34
2725	NYSE	NGD	Thu, Apr 21, 2016	4.62	4.67	4.44	4.55
2724	NYSE	NGD	Wed, Apr 20, 2016	4.53	4.71	4.47	4.52
2723	NYSE	NGD	Tue, Apr 19, 2016	4.51	4.56	4.37	4.54
2722	NYSE	NGD	Mon, Apr 18, 2016	4.38	4.42	4.21	4.31
2721	NYSE	NGD	Fri, Apr 15, 2016	4.10	4.18	4.04	4.15
2720	NYSE	NGD	Thu, Apr 14, 2016	4.12	4.19	3.97	4.06
2719	NYSE	NGD	Wed, Apr 13, 2016	4.13	4.24	4.12	4.14
2718	NYSE	NGD	Tue, Apr 12, 2016	4.34	4.37	4.19	4.22
2717	NYSE	NGD	Mon, Apr 11, 2016	4.28	4.42	4.20	4.27
2716	NYSE	NGD	Fri, Apr 8, 2016	3.96	4.19	3.96	4.15
2715	NYSE	NGD	Thu, Apr 7, 2016	3.88	4.01	3.86	3.94
2714	NYSE	NGD	Wed, Apr 6, 2016	3.70	3.85	3.69	3.80
2713	NYSE	NGD	Tue, Apr 5, 2016	3.65	3.65	3.65	3.77
2712	NYSE	NGD	Mon, Apr 4, 2016	3.78	3.80	3.64	3.65
2711	NYSE	NGD	Fri, Apr 1, 2016	3.63	3.81	3.58	3.77
2710	NYSE	NGD	Thu, Mar 31, 2016	3.93	3.96	3.73	3.73
2709	NYSE	NGD	Wed, Mar 30, 2016	3.82	3.91	3.78	3.88
2708	NYSE	NGD	Tue, Mar 29, 2016	3.55	3.85	3.49	3.83
2707	NYSE	NGD	Mon, Mar 28, 2016	3.60	3.61	3.43	3.50
2706	NYSE	NGD	Thu, Mar 24, 2016	3.43	3.62	3.43	3.55
2705	NYSE	NGD	Wed, Mar 23, 2016	3.62	3.69	3.46	3.46
2704	NYSE	NGD	Tue, Mar 22, 2016	3.90	3.92	3.75	3.83
2703	NYSE	NGD	Mon, Mar 21, 2016	3.70	3.88	3.65	3.80
2702	NYSE	NGD	Fri, Mar 18, 2016	3.86	3.97	3.82	3.85
2701	NYSE	NGD	Thu, Mar 17, 2016	3.97	4.08	3.81	3.88
2700	NYSE	NGD	Wed, Mar 16, 2016	3.58	3.90	3.52	3.87
2699	NYSE	NGD	Tue, Mar 15, 2016	3.57	3.57	3.57	3.59
2698	NYSE	NGD	Mon, Mar 14, 2016	3.77	3.80	3.52	3.57
2697	NYSE	NGD	Fri, Mar 11, 2016	3.88	3.91	3.73	3.78
2696	NYSE	NGD	Thu, Mar 10, 2016	3.82	3.82	3.82	3.83
2695	NYSE	NGD	Wed, Mar 9, 2016	3.63	3.63	3.63	3.82
2694	NYSE	NGD	Tue, Mar 8, 2016	4.00	4.00	3.61	3.63
2693	NYSE	NGD	Mon, Mar 7, 2016	3.82	3.94	3.73	3.88
2692	NYSE	NGD	Fri, Mar 4, 2016	3.69	3.69	3.69	3.74
2691	NYSE	NGD	Thu, Mar 3, 2016	3.41	3.69	3.37	3.69
2690	NYSE	NGD	Wed, Mar 2, 2016	3.25	3.39	3.22	3.32
2689	NYSE	NGD	Tue, Mar 1, 2016	3.43	3.48	3.20	3.24
2688	NYSE	NGD	Mon, Feb 29, 2016	3.26	3.40	3.26	3.39
2687	NYSE	NGD	Fri, Feb 26, 2016	3.24	3.30	3.15	3.16
2686	NYSE	NGD	Thu, Feb 25, 2016	3.27	3.32	3.18	3.29
2685	NYSE	NGD	Wed, Feb 24, 2016	3.35	3.46	3.25	3.30
2684	NYSE	NGD	Tue, Feb 23, 2016	3.19	3.37	3.14	3.24
2683	NYSE	NGD	Mon, Feb 22, 2016	2.90	3.09	2.90	3.07
2682	NYSE	NGD	Fri, Feb 19, 2016	3.10	3.17	2.97	3.01
2681	NYSE	NGD	Thu, Feb 18, 2016	2.89	3.12	2.80	3.08
2680	NYSE	NGD	Wed, Feb 17, 2016	2.76	2.82	2.67	2.82
2679	NYSE	NGD	Tue, Feb 16, 2016	2.80	2.94	2.66	2.69
2678	NYSE	NGD	Fri, Feb 12, 2016	2.88	3.01	2.84	2.95
2677	NYSE	NGD	Thu, Feb 11, 2016	2.98	3.19	2.86	2.95
2676	NYSE	NGD	Wed, Feb 10, 2016	2.62	2.76	2.55	2.71
2675	NYSE	NGD	Tue, Feb 9, 2016	2.86	2.93	2.65	2.67
2674	NYSE	NGD	Mon, Feb 8, 2016	3.00	3.13	2.81	2.84
2673	NYSE	NGD	Fri, Feb 5, 2016	2.69	2.89	2.62	2.89
2672	NYSE	NGD	Thu, Feb 4, 2016	2.62	2.75	2.57	2.73
2671	NYSE	NGD	Wed, Feb 3, 2016	2.42	2.52	2.40	2.50
2670	NYSE	NGD	Tue, Feb 2, 2016	2.49	2.53	2.34	2.41
2669	NYSE	NGD	Mon, Feb 1, 2016	2.48	2.57	2.44	2.57
2668	NYSE	NGD	Fri, Jan 29, 2016	2.42	2.50	2.40	2.43
2667	NYSE	NGD	Thu, Jan 28, 2016	2.41	2.56	2.39	2.45
2666	NYSE	NGD	Wed, Jan 27, 2016	2.31	2.47	2.28	2.46
2665	NYSE	NGD	Tue, Jan 26, 2016	2.18	2.34	2.14	2.33
2664	NYSE	NGD	Mon, Jan 25, 2016	2.07	2.11	2.03	2.10
2663	NYSE	NGD	Fri, Jan 22, 2016	1.93	2.05	1.93	2.02
2662	NYSE	NGD	Thu, Jan 21, 2016	1.92	1.99	1.87	1.97
2661	NYSE	NGD	Wed, Jan 20, 2016	1.85	1.97	1.76	1.95
2660	NYSE	NGD	Tue, Jan 19, 2016	1.99	2.00	1.76	1.80
2659	NYSE	NGD	Fri, Jan 15, 2016	2.15	2.17	2.00	2.00
2658	NYSE	NGD	Thu, Jan 14, 2016	2.17	2.20	2.05	2.10
2657	NYSE	NGD	Wed, Jan 13, 2016	2.15	2.25	2.12	2.18
2656	NYSE	NGD	Tue, Jan 12, 2016	2.16	2.20	2.07	2.14
2655	NYSE	NGD	Mon, Jan 11, 2016	2.37	2.40	2.19	2.21
2654	NYSE	NGD	Fri, Jan 8, 2016	2.27	2.42	2.27	2.38
2653	NYSE	NGD	Thu, Jan 7, 2016	2.43	2.50	2.27	2.46
2652	NYSE	NGD	Wed, Jan 6, 2016	2.34	2.45	2.33	2.36
2651	NYSE	NGD	Tue, Jan 5, 2016	2.37	2.39	2.28	2.30
2650	NYSE	NGD	Mon, Jan 4, 2016	2.37	2.42	2.26	2.35
2649	NYSE	NGD	Thu, Dec 31, 2015	2.29	2.33	2.26	2.32
2648	NYSE	NGD	Wed, Dec 30, 2015	2.24	2.30	2.21	2.30
2647	NYSE	NGD	Tue, Dec 29, 2015	2.36	2.42	2.27	2.30
2646	NYSE	NGD	Mon, Dec 28, 2015	2.38	2.45	2.28	2.29
2645	NYSE	NGD	Thu, Dec 24, 2015	2.27	2.43	2.26	2.42
2644	NYSE	NGD	Wed, Dec 23, 2015	2.27	2.29	2.21	2.25
2643	NYSE	NGD	Tue, Dec 22, 2015	2.27	2.36	2.23	2.25
2642	NYSE	NGD	Mon, Dec 21, 2015	2.31	2.36	2.27	2.31
2641	NYSE	NGD	Fri, Dec 18, 2015	2.30	2.37	2.25	2.25
2640	NYSE	NGD	Thu, Dec 17, 2015	2.32	2.34	2.19	2.24
2639	NYSE	NGD	Wed, Dec 16, 2015	2.41	2.45	2.31	2.43
2638	NYSE	NGD	Tue, Dec 15, 2015	2.28	2.36	2.27	2.34
2637	NYSE	NGD	Mon, Dec 14, 2015	2.46	2.50	2.27	2.27
2636	NYSE	NGD	Fri, Dec 11, 2015	2.44	2.56	2.41	2.52
2635	NYSE	NGD	Thu, Dec 10, 2015	2.40	2.57	2.39	2.49
2634	NYSE	NGD	Wed, Dec 9, 2015	2.40	2.46	2.35	2.42
2633	NYSE	NGD	Tue, Dec 8, 2015	2.38	2.38	2.28	2.38
2632	NYSE	NGD	Mon, Dec 7, 2015	2.53	2.58	2.36	2.39
2631	NYSE	NGD	Fri, Dec 4, 2015	2.45	2.61	2.45	2.59
2630	NYSE	NGD	Thu, Dec 3, 2015	2.39	2.50	2.32	2.43
2629	NYSE	NGD	Wed, Dec 2, 2015	2.28	2.39	2.25	2.37
2628	NYSE	NGD	Tue, Dec 1, 2015	2.23	2.36	2.19	2.36
2627	NYSE	NGD	Mon, Nov 30, 2015	2.17	2.24	2.16	2.21
2626	NYSE	NGD	Fri, Nov 27, 2015	2.19	2.26	2.13	2.14
2625	NYSE	NGD	Wed, Nov 25, 2015	2.23	2.28	2.15	2.22
2624	NYSE	NGD	Tue, Nov 24, 2015	2.15	2.21	2.11	2.16
2623	NYSE	NGD	Mon, Nov 23, 2015	2.02	2.15	2.00	2.06
2622	NYSE	NGD	Fri, Nov 20, 2015	2.25	2.27	2.01	2.05
2621	NYSE	NGD	Thu, Nov 19, 2015	2.27	2.29	2.22	2.23
2620	NYSE	NGD	Wed, Nov 18, 2015	2.14	2.24	2.12	2.23
2619	NYSE	NGD	Tue, Nov 17, 2015	2.20	2.22	2.10	2.15
2618	NYSE	NGD	Mon, Nov 16, 2015	2.22	2.24	2.17	2.21
2617	NYSE	NGD	Fri, Nov 13, 2015	2.17	2.22	2.12	2.17
2616	NYSE	NGD	Thu, Nov 12, 2015	2.27	2.34	2.19	2.19
2615	NYSE	NGD	Wed, Nov 11, 2015	2.36	2.40	2.31	2.33
2614	NYSE	NGD	Tue, Nov 10, 2015	2.33	2.38	2.31	2.35
2613	NYSE	NGD	Mon, Nov 9, 2015	2.30	2.42	2.30	2.39
2612	NYSE	NGD	Fri, Nov 6, 2015	2.27	2.34	2.25	2.33
2611	NYSE	NGD	Thu, Nov 5, 2015	2.44	2.46	2.33	2.39
2610	NYSE	NGD	Wed, Nov 4, 2015	2.53	2.53	2.44	2.46
2609	NYSE	NGD	Tue, Nov 3, 2015	2.44	2.52	2.41	2.50
2608	NYSE	NGD	Mon, Nov 2, 2015	2.41	2.52	2.37	2.48
2607	NYSE	NGD	Fri, Oct 30, 2015	2.37	2.55	2.34	2.45
2606	NYSE	NGD	Thu, Oct 29, 2015	2.66	2.70	2.40	2.44
2605	NYSE	NGD	Wed, Oct 28, 2015	2.86	2.96	2.70	2.73
2604	NYSE	NGD	Tue, Oct 27, 2015	2.74	2.81	2.68	2.79
2603	NYSE	NGD	Mon, Oct 26, 2015	2.97	2.99	2.75	2.75
2602	NYSE	NGD	Fri, Oct 23, 2015	2.83	3.02	2.75	2.95
2601	NYSE	NGD	Thu, Oct 22, 2015	2.73	2.87	2.73	2.79
2600	NYSE	NGD	Wed, Oct 21, 2015	2.89	2.92	2.71	2.76
2599	NYSE	NGD	Tue, Oct 20, 2015	2.77	3.00	2.75	2.94
2598	NYSE	NGD	Mon, Oct 19, 2015	2.88	2.95	2.70	2.74
2597	NYSE	NGD	Fri, Oct 16, 2015	3.08	3.13	2.90	2.96
2596	NYSE	NGD	Thu, Oct 15, 2015	3.03	3.17	3.00	3.07
2595	NYSE	NGD	Wed, Oct 14, 2015	3.05	3.14	3.02	3.07
2594	NYSE	NGD	Tue, Oct 13, 2015	3.01	3.08	2.93	2.95
2593	NYSE	NGD	Mon, Oct 12, 2015	3.15	3.19	2.94	3.01
2592	NYSE	NGD	Fri, Oct 9, 2015	2.98	3.11	2.95	3.08
2591	NYSE	NGD	Thu, Oct 8, 2015	2.73	2.96	2.65	2.84
2590	NYSE	NGD	Wed, Oct 7, 2015	2.72	2.81	2.63	2.76
2589	NYSE	NGD	Tue, Oct 6, 2015	2.68	2.80	2.64	2.72
2588	NYSE	NGD	Mon, Oct 5, 2015	2.42	2.61	2.42	2.59
2587	NYSE	NGD	Fri, Oct 2, 2015	2.29	2.44	2.26	2.43
2586	NYSE	NGD	Thu, Oct 1, 2015	2.26	2.33	2.16	2.18
2585	NYSE	NGD	Wed, Sep 30, 2015	2.18	2.28	2.15	2.27
2584	NYSE	NGD	Tue, Sep 29, 2015	2.22	2.28	2.19	2.20
2583	NYSE	NGD	Mon, Sep 28, 2015	2.27	2.31	2.17	2.17
2582	NYSE	NGD	Fri, Sep 25, 2015	2.35	2.48	2.31	2.31
2581	NYSE	NGD	Thu, Sep 24, 2015	2.26	2.44	2.23	2.41
2580	NYSE	NGD	Wed, Sep 23, 2015	2.37	2.37	2.21	2.21
2579	NYSE	NGD	Tue, Sep 22, 2015	2.37	2.38	2.28	2.31
2578	NYSE	NGD	Mon, Sep 21, 2015	2.51	2.57	2.44	2.48
2577	NYSE	NGD	Fri, Sep 18, 2015	2.53	2.64	2.41	2.50
2576	NYSE	NGD	Thu, Sep 17, 2015	2.29	2.45	2.20	2.43
2575	NYSE	NGD	Wed, Sep 16, 2015	2.20	2.32	2.19	2.29
2574	NYSE	NGD	Tue, Sep 15, 2015	2.16	2.29	2.10	2.11
2573	NYSE	NGD	Mon, Sep 14, 2015	2.25	2.26	2.14	2.16
2572	NYSE	NGD	Fri, Sep 11, 2015	2.18	2.30	2.02	2.28
2571	NYSE	NGD	Thu, Sep 10, 2015	2.30	2.37	2.18	2.21
2570	NYSE	NGD	Wed, Sep 9, 2015	2.36	2.42	2.25	2.27
2569	NYSE	NGD	Tue, Sep 8, 2015	2.34	2.43	2.20	2.38
2568	NYSE	NGD	Fri, Sep 4, 2015	2.26	2.32	2.10	2.32
2567	NYSE	NGD	Thu, Sep 3, 2015	2.20	2.36	2.19	2.23
2566	NYSE	NGD	Wed, Sep 2, 2015	2.28	2.31	2.16	2.21
2565	NYSE	NGD	Tue, Sep 1, 2015	2.33	2.40	2.26	2.29
2564	NYSE	NGD	Mon, Aug 31, 2015	2.19	2.31	2.19	2.30
2563	NYSE	NGD	Fri, Aug 28, 2015	2.29	2.31	2.14	2.24
2562	NYSE	NGD	Thu, Aug 27, 2015	2.04	2.22	1.97	2.11
2561	NYSE	NGD	Wed, Aug 26, 2015	2.01	2.04	1.90	1.95
2560	NYSE	NGD	Tue, Aug 25, 2015	2.19	2.19	2.01	2.04
2559	NYSE	NGD	Mon, Aug 24, 2015	2.24	2.34	2.08	2.10
2558	NYSE	NGD	Fri, Aug 21, 2015	2.54	2.55	2.28	2.32
2557	NYSE	NGD	Thu, Aug 20, 2015	2.44	2.56	2.41	2.44
2556	NYSE	NGD	Wed, Aug 19, 2015	2.37	2.44	2.33	2.37
2555	NYSE	NGD	Tue, Aug 18, 2015	2.29	2.36	2.22	2.33
2554	NYSE	NGD	Mon, Aug 17, 2015	2.32	2.39	2.28	2.35
2553	NYSE	NGD	Fri, Aug 14, 2015	2.31	2.34	2.24	2.26
2552	NYSE	NGD	Thu, Aug 13, 2015	2.40	2.41	2.26	2.28
2551	NYSE	NGD	Wed, Aug 12, 2015	2.31	2.46	2.27	2.46
2550	NYSE	NGD	Tue, Aug 11, 2015	2.20	2.25	2.08	2.23
2549	NYSE	NGD	Mon, Aug 10, 2015	2.06	2.18	2.01	2.16
2548	NYSE	NGD	Fri, Aug 7, 2015	1.92	2.10	1.91	2.03
2547	NYSE	NGD	Thu, Aug 6, 2015	2.00	2.03	1.91	1.93
2546	NYSE	NGD	Wed, Aug 5, 2015	2.14	2.18	1.94	1.94
2545	NYSE	NGD	Tue, Aug 4, 2015	2.13	2.16	2.06	2.13
2544	NYSE	NGD	Mon, Aug 3, 2015	2.20	2.23	2.03	2.03
2543	NYSE	NGD	Fri, Jul 31, 2015	2.27	2.28	2.17	2.20
2542	NYSE	NGD	Thu, Jul 30, 2015	2.23	2.27	2.15	2.20
2541	NYSE	NGD	Wed, Jul 29, 2015	2.16	2.27	2.10	2.23
2540	NYSE	NGD	Tue, Jul 28, 2015	2.10	2.17	2.10	2.12
2539	NYSE	NGD	Mon, Jul 27, 2015	2.15	2.24	2.08	2.12
2538	NYSE	NGD	Fri, Jul 24, 2015	2.04	2.20	2.03	2.19
2537	NYSE	NGD	Thu, Jul 23, 2015	2.28	2.28	2.03	2.13
2536	NYSE	NGD	Wed, Jul 22, 2015	2.22	2.26	2.12	2.21
2535	NYSE	NGD	Tue, Jul 21, 2015	2.24	2.46	2.22	2.24
2534	NYSE	NGD	Mon, Jul 20, 2015	2.32	2.35	2.16	2.17
2533	NYSE	NGD	Fri, Jul 17, 2015	2.62	2.68	2.47	2.48
2532	NYSE	NGD	Thu, Jul 16, 2015	2.75	2.75	2.65	2.73
2531	NYSE	NGD	Wed, Jul 15, 2015	2.78	2.83	2.70	2.73
2530	NYSE	NGD	Tue, Jul 14, 2015	2.77	2.97	2.70	2.81
2529	NYSE	NGD	Mon, Jul 13, 2015	2.55	2.79	2.50	2.79
2528	NYSE	NGD	Fri, Jul 10, 2015	2.62	2.65	2.51	2.60
2527	NYSE	NGD	Thu, Jul 9, 2015	2.80	2.80	2.62	2.63
2526	NYSE	NGD	Wed, Jul 8, 2015	2.61	2.72	2.58	2.68
2525	NYSE	NGD	Tue, Jul 7, 2015	2.63	2.65	2.45	2.58
2524	NYSE	NGD	Mon, Jul 6, 2015	2.72	2.87	2.64	2.79
2523	NYSE	NGD	Thu, Jul 2, 2015	2.70	2.72	2.65	2.69
2522	NYSE	NGD	Wed, Jul 1, 2015	2.70	2.77	2.69	2.71
2521	NYSE	NGD	Tue, Jun 30, 2015	2.75	2.75	2.63	2.69
2520	NYSE	NGD	Mon, Jun 29, 2015	2.86	2.87	2.75	2.76
2519	NYSE	NGD	Fri, Jun 26, 2015	2.87	2.91	2.85	2.85
2518	NYSE	NGD	Thu, Jun 25, 2015	2.91	2.98	2.86	2.88
2517	NYSE	NGD	Wed, Jun 24, 2015	2.92	2.95	2.88	2.91
2516	NYSE	NGD	Tue, Jun 23, 2015	2.94	2.97	2.92	2.95
2515	NYSE	NGD	Mon, Jun 22, 2015	2.96	2.99	2.92	2.97
2514	NYSE	NGD	Fri, Jun 19, 2015	3.19	3.19	2.99	3.00
2513	NYSE	NGD	Thu, Jun 18, 2015	3.21	3.21	3.10	3.12
2512	NYSE	NGD	Wed, Jun 17, 2015	3.01	3.13	2.91	3.11
2511	NYSE	NGD	Tue, Jun 16, 2015	3.12	3.12	3.00	3.03
2510	NYSE	NGD	Mon, Jun 15, 2015	3.26	3.28	3.11	3.14
2509	NYSE	NGD	Fri, Jun 12, 2015	3.22	3.29	3.20	3.25
2508	NYSE	NGD	Thu, Jun 11, 2015	3.25	3.26	3.21	3.24
2507	NYSE	NGD	Wed, Jun 10, 2015	3.29	3.29	3.24	3.26
2506	NYSE	NGD	Tue, Jun 9, 2015	3.20	3.23	3.17	3.19
2505	NYSE	NGD	Mon, Jun 8, 2015	3.14	3.19	3.14	3.18
2504	NYSE	NGD	Fri, Jun 5, 2015	3.12	3.17	3.08	3.15
2503	NYSE	NGD	Thu, Jun 4, 2015	3.14	3.21	3.12	3.15
2502	NYSE	NGD	Wed, Jun 3, 2015	3.21	3.25	3.17	3.18
2501	NYSE	NGD	Tue, Jun 2, 2015	3.24	3.30	3.21	3.26
2500	NYSE	NGD	Mon, Jun 1, 2015	3.24	3.26	3.17	3.21
2499	NYSE	NGD	Fri, May 29, 2015	3.17	3.31	3.15	3.18
2498	NYSE	NGD	Thu, May 28, 2015	3.10	3.20	3.06	3.18
2497	NYSE	NGD	Wed, May 27, 2015	3.08	3.14	3.02	3.09
2496	NYSE	NGD	Tue, May 26, 2015	3.14	3.16	3.03	3.07
2495	NYSE	NGD	Fri, May 22, 2015	3.22	3.31	3.20	3.22
2494	NYSE	NGD	Thu, May 21, 2015	3.18	3.24	3.16	3.23
2493	NYSE	NGD	Wed, May 20, 2015	3.30	3.31	3.16	3.19
2492	NYSE	NGD	Tue, May 19, 2015	3.35	3.39	3.27	3.28
2491	NYSE	NGD	Mon, May 18, 2015	3.45	3.48	3.43	3.46
2490	NYSE	NGD	Fri, May 15, 2015	3.41	3.51	3.39	3.42
2489	NYSE	NGD	Thu, May 14, 2015	3.48	3.54	3.42	3.44
2488	NYSE	NGD	Wed, May 13, 2015	3.42	3.52	3.39	3.44
2487	NYSE	NGD	Tue, May 12, 2015	3.36	3.39	3.32	3.35
2486	NYSE	NGD	Mon, May 11, 2015	3.37	3.42	3.32	3.34
2485	NYSE	NGD	Fri, May 8, 2015	3.31	3.39	3.21	3.39
2484	NYSE	NGD	Thu, May 7, 2015	3.26	3.30	3.15	3.28
2483	NYSE	NGD	Wed, May 6, 2015	3.40	3.43	3.27	3.29
2482	NYSE	NGD	Tue, May 5, 2015	3.40	3.54	3.37	3.40
2481	NYSE	NGD	Mon, May 4, 2015	3.36	3.38	3.30	3.38
2480	NYSE	NGD	Fri, May 1, 2015	3.29	3.35	3.21	3.30
2479	NYSE	NGD	Thu, Apr 30, 2015	3.37	3.40	3.19	3.38
2478	NYSE	NGD	Wed, Apr 29, 2015	3.42	3.52	3.36	3.41
2477	NYSE	NGD	Tue, Apr 28, 2015	3.33	3.45	3.29	3.42
2476	NYSE	NGD	Mon, Apr 27, 2015	3.22	3.37	3.20	3.30
2475	NYSE	NGD	Fri, Apr 24, 2015	3.27	3.33	3.16	3.20
2474	NYSE	NGD	Thu, Apr 23, 2015	3.28	3.33	3.22	3.30
2473	NYSE	NGD	Wed, Apr 22, 2015	3.40	3.41	3.24	3.25
2472	NYSE	NGD	Tue, Apr 21, 2015	3.44	3.47	3.39	3.40
2471	NYSE	NGD	Mon, Apr 20, 2015	3.49	3.51	3.39	3.42
2470	NYSE	NGD	Fri, Apr 17, 2015	3.53	3.60	3.48	3.54
2469	NYSE	NGD	Thu, Apr 16, 2015	3.58	3.62	3.47	3.49
2468	NYSE	NGD	Wed, Apr 15, 2015	3.40	3.57	3.36	3.57
2467	NYSE	NGD	Tue, Apr 14, 2015	3.46	3.46	3.33	3.38
2466	NYSE	NGD	Mon, Apr 13, 2015	3.49	3.50	3.42	3.44
2465	NYSE	NGD	Fri, Apr 10, 2015	3.52	3.61	3.47	3.51
2464	NYSE	NGD	Thu, Apr 9, 2015	3.50	3.52	3.42	3.44
2463	NYSE	NGD	Wed, Apr 8, 2015	3.59	3.64	3.47	3.51
2462	NYSE	NGD	Tue, Apr 7, 2015	3.72	3.80	3.60	3.65
2461	NYSE	NGD	Mon, Apr 6, 2015	3.76	3.84	3.70	3.77
2460	NYSE	NGD	Thu, Apr 2, 2015	3.65	3.70	3.57	3.65
2459	NYSE	NGD	Wed, Apr 1, 2015	3.44	3.69	3.42	3.68
2458	NYSE	NGD	Tue, Mar 31, 2015	3.42	3.43	3.30	3.39
2457	NYSE	NGD	Mon, Mar 30, 2015	3.52	3.58	3.40	3.44
2456	NYSE	NGD	Fri, Mar 27, 2015	3.56	3.64	3.45	3.60
2455	NYSE	NGD	Thu, Mar 26, 2015	3.88	3.88	3.61	3.61
2454	NYSE	NGD	Wed, Mar 25, 2015	3.91	3.96	3.76	3.76
2453	NYSE	NGD	Tue, Mar 24, 2015	3.95	3.98	3.87	3.88
2452	NYSE	NGD	Mon, Mar 23, 2015	3.85	4.03	3.81	3.91
2451	NYSE	NGD	Fri, Mar 20, 2015	3.65	3.86	3.64	3.85
2450	NYSE	NGD	Thu, Mar 19, 2015	3.64	3.68	3.54	3.58
2449	NYSE	NGD	Wed, Mar 18, 2015	3.50	3.72	3.37	3.69
2448	NYSE	NGD	Tue, Mar 17, 2015	3.39	3.52	3.37	3.44
2447	NYSE	NGD	Mon, Mar 16, 2015	3.53	3.58	3.37	3.47
2446	NYSE	NGD	Fri, Mar 13, 2015	3.56	3.57	3.35	3.53
2445	NYSE	NGD	Thu, Mar 12, 2015	3.57	3.62	3.38	3.53
2444	NYSE	NGD	Wed, Mar 11, 2015	3.33	3.52	3.23	3.50
2443	NYSE	NGD	Tue, Mar 10, 2015	3.25	3.40	3.22	3.35
2442	NYSE	NGD	Mon, Mar 9, 2015	3.53	3.55	3.22	3.28
2441	NYSE	NGD	Fri, Mar 6, 2015	3.57	3.65	3.43	3.52
2440	NYSE	NGD	Thu, Mar 5, 2015	3.72	3.77	3.64	3.71
2439	NYSE	NGD	Wed, Mar 4, 2015	3.70	3.73	3.57	3.71
2438	NYSE	NGD	Tue, Mar 3, 2015	3.73	3.87	3.63	3.69
2437	NYSE	NGD	Mon, Mar 2, 2015	3.84	3.88	3.68	3.71
2436	NYSE	NGD	Fri, Feb 27, 2015	3.75	3.94	3.72	3.81
2435	NYSE	NGD	Thu, Feb 26, 2015	3.64	3.76	3.58	3.71
2434	NYSE	NGD	Wed, Feb 25, 2015	3.53	3.60	3.50	3.55
2433	NYSE	NGD	Tue, Feb 24, 2015	3.44	3.56	3.44	3.47
2432	NYSE	NGD	Mon, Feb 23, 2015	3.53	3.55	3.38	3.47
2431	NYSE	NGD	Fri, Feb 20, 2015	3.60	3.64	3.44	3.51
2430	NYSE	NGD	Thu, Feb 19, 2015	3.71	3.72	3.54	3.59
2429	NYSE	NGD	Wed, Feb 18, 2015	3.65	3.70	3.53	3.70
2428	NYSE	NGD	Tue, Feb 17, 2015	3.65	3.69	3.57	3.65
2427	NYSE	NGD	Fri, Feb 13, 2015	3.78	3.85	3.67	3.73
2426	NYSE	NGD	Thu, Feb 12, 2015	3.71	3.78	3.67	3.77
2425	NYSE	NGD	Wed, Feb 11, 2015	3.82	3.85	3.62	3.63
2424	NYSE	NGD	Tue, Feb 10, 2015	3.66	3.83	3.60	3.79
2423	NYSE	NGD	Mon, Feb 9, 2015	3.68	3.81	3.64	3.70
2422	NYSE	NGD	Fri, Feb 6, 2015	3.77	3.80	3.60	3.67
2421	NYSE	NGD	Thu, Feb 5, 2015	4.07	4.08	3.83	3.93
2420	NYSE	NGD	Wed, Feb 4, 2015	4.18	4.21	4.02	4.06
2419	NYSE	NGD	Tue, Feb 3, 2015	4.25	4.31	4.10	4.12
2418	NYSE	NGD	Mon, Feb 2, 2015	4.29	4.40	4.18	4.34
2417	NYSE	NGD	Fri, Jan 30, 2015	4.30	4.48	4.20	4.36
2416	NYSE	NGD	Thu, Jan 29, 2015	4.30	4.46	4.07	4.26
2415	NYSE	NGD	Wed, Jan 28, 2015	4.44	4.60	4.35	4.44
2414	NYSE	NGD	Tue, Jan 27, 2015	4.36	4.60	4.32	4.56
2413	NYSE	NGD	Mon, Jan 26, 2015	4.16	4.35	4.11	4.30
2412	NYSE	NGD	Fri, Jan 23, 2015	4.46	4.52	4.23	4.24
2411	NYSE	NGD	Thu, Jan 22, 2015	4.77	4.82	4.51	4.51
2410	NYSE	NGD	Wed, Jan 21, 2015	4.83	4.91	4.56	4.71
2409	NYSE	NGD	Tue, Jan 20, 2015	4.74	4.86	4.67	4.74
2408	NYSE	NGD	Fri, Jan 16, 2015	4.28	4.86	4.28	4.60
2407	NYSE	NGD	Thu, Jan 15, 2015	4.25	4.46	4.19	4.26
2406	NYSE	NGD	Wed, Jan 14, 2015	4.41	4.44	3.78	4.01
2405	NYSE	NGD	Tue, Jan 13, 2015	4.86	4.92	4.29	4.35
2404	NYSE	NGD	Mon, Jan 12, 2015	4.62	4.91	4.58	4.73
2403	NYSE	NGD	Fri, Jan 9, 2015	4.61	4.75	4.47	4.57
2402	NYSE	NGD	Thu, Jan 8, 2015	4.72	4.75	4.42	4.54
2401	NYSE	NGD	Wed, Jan 7, 2015	4.88	4.98	4.73	4.81
2400	NYSE	NGD	Tue, Jan 6, 2015	4.60	5.12	4.58	4.98
2399	NYSE	NGD	Mon, Jan 5, 2015	4.48	4.60	4.38	4.53
2398	NYSE	NGD	Fri, Jan 2, 2015	4.22	4.44	4.16	4.42
2397	NYSE	NGD	Wed, Dec 31, 2014	4.20	4.33	4.12	4.30
2396	NYSE	NGD	Tue, Dec 30, 2014	4.21	4.38	4.17	4.26
2395	NYSE	NGD	Mon, Dec 29, 2014	4.33	4.42	4.09	4.13
2394	NYSE	NGD	Fri, Dec 26, 2014	4.27	4.37	4.19	4.22
2393	NYSE	NGD	Wed, Dec 24, 2014	3.99	4.21	3.96	4.18
2392	NYSE	NGD	Tue, Dec 23, 2014	4.08	4.27	3.99	4.02
2391	NYSE	NGD	Mon, Dec 22, 2014	4.49	4.53	4.07	4.14
2390	NYSE	NGD	Fri, Dec 19, 2014	4.31	4.53	4.26	4.53
2389	NYSE	NGD	Thu, Dec 18, 2014	4.20	4.37	4.11	4.37
2388	NYSE	NGD	Wed, Dec 17, 2014	3.83	4.10	3.77	4.07
2387	NYSE	NGD	Tue, Dec 16, 2014	4.07	4.09	3.77	3.79
2386	NYSE	NGD	Mon, Dec 15, 2014	4.28	4.38	3.88	3.90
2385	NYSE	NGD	Fri, Dec 12, 2014	4.27	4.45	4.26	4.35
2384	NYSE	NGD	Thu, Dec 11, 2014	4.24	4.49	4.23	4.31
2383	NYSE	NGD	Wed, Dec 10, 2014	4.54	4.57	4.34	4.38
2382	NYSE	NGD	Tue, Dec 9, 2014	4.57	4.79	4.50	4.54
2381	NYSE	NGD	Mon, Dec 8, 2014	4.36	4.51	4.19	4.40
2380	NYSE	NGD	Fri, Dec 5, 2014	4.32	4.49	4.29	4.31
2379	NYSE	NGD	Thu, Dec 4, 2014	4.51	4.52	4.40	4.41
2378	NYSE	NGD	Wed, Dec 3, 2014	4.41	4.60	4.36	4.51
2377	NYSE	NGD	Tue, Dec 2, 2014	4.39	4.55	4.33	4.34
2376	NYSE	NGD	Mon, Dec 1, 2014	4.09	4.56	4.09	4.56
2375	NYSE	NGD	Fri, Nov 28, 2014	4.25	4.25	4.01	4.01
2374	NYSE	NGD	Wed, Nov 26, 2014	4.60	4.62	4.46	4.47
2373	NYSE	NGD	Tue, Nov 25, 2014	4.35	4.65	4.31	4.63
2372	NYSE	NGD	Mon, Nov 24, 2014	4.29	4.43	4.21	4.33
2371	NYSE	NGD	Fri, Nov 21, 2014	4.34	4.45	4.22	4.24
2370	NYSE	NGD	Thu, Nov 20, 2014	4.25	4.32	4.19	4.27
2369	NYSE	NGD	Wed, Nov 19, 2014	4.30	4.35	4.12	4.16
2368	NYSE	NGD	Tue, Nov 18, 2014	4.37	4.38	4.18	4.34
2367	NYSE	NGD	Mon, Nov 17, 2014	4.05	4.23	4.01	4.18
2366	NYSE	NGD	Fri, Nov 14, 2014	3.68	4.14	3.61	4.08
2365	NYSE	NGD	Thu, Nov 13, 2014	3.88	3.92	3.79	3.82
2364	NYSE	NGD	Wed, Nov 12, 2014	3.90	3.97	3.73	3.85
2363	NYSE	NGD	Tue, Nov 11, 2014	3.67	3.96	3.65	3.87
2362	NYSE	NGD	Mon, Nov 10, 2014	3.91	3.99	3.56	3.61
2361	NYSE	NGD	Fri, Nov 7, 2014	3.59	3.92	3.58	3.89
2360	NYSE	NGD	Thu, Nov 6, 2014	3.41	3.57	3.38	3.46
2359	NYSE	NGD	Wed, Nov 5, 2014	3.43	3.53	3.37	3.40
2358	NYSE	NGD	Tue, Nov 4, 2014	3.66	3.69	3.54	3.59
2357	NYSE	NGD	Mon, Nov 3, 2014	3.62	3.75	3.50	3.70
2356	NYSE	NGD	Fri, Oct 31, 2014	3.68	3.70	3.52	3.60
2355	NYSE	NGD	Thu, Oct 30, 2014	4.13	4.17	3.75	3.81
2354	NYSE	NGD	Wed, Oct 29, 2014	4.32	4.37	4.14	4.18
2353	NYSE	NGD	Tue, Oct 28, 2014	4.32	4.38	4.24	4.37
2352	NYSE	NGD	Mon, Oct 27, 2014	4.27	4.34	4.22	4.30
2351	NYSE	NGD	Fri, Oct 24, 2014	4.36	4.43	4.27	4.28
2350	NYSE	NGD	Thu, Oct 23, 2014	4.27	4.41	4.20	4.33
2349	NYSE	NGD	Wed, Oct 22, 2014	4.51	4.57	4.28	4.31
2348	NYSE	NGD	Tue, Oct 21, 2014	4.61	4.75	4.55	4.57
2347	NYSE	NGD	Mon, Oct 20, 2014	4.49	4.62	4.49	4.52
2346	NYSE	NGD	Fri, Oct 17, 2014	4.56	4.61	4.40	4.44
2345	NYSE	NGD	Thu, Oct 16, 2014	4.49	4.65	4.43	4.54
2344	NYSE	NGD	Wed, Oct 15, 2014	4.63	4.69	4.47	4.50
2343	NYSE	NGD	Tue, Oct 14, 2014	4.65	4.69	4.52	4.59
2342	NYSE	NGD	Mon, Oct 13, 2014	4.42	4.76	4.40	4.60
2341	NYSE	NGD	Fri, Oct 10, 2014	4.76	4.78	4.51	4.51
2340	NYSE	NGD	Thu, Oct 9, 2014	5.18	5.27	4.75	4.78
2339	NYSE	NGD	Wed, Oct 8, 2014	4.76	5.11	4.50	5.05
2338	NYSE	NGD	Tue, Oct 7, 2014	4.94	4.95	4.67	4.69
2337	NYSE	NGD	Mon, Oct 6, 2014	4.88	4.94	4.73	4.91
2336	NYSE	NGD	Fri, Oct 3, 2014	5.02	5.06	4.81	4.82
2335	NYSE	NGD	Thu, Oct 2, 2014	5.10	5.22	4.99	5.12
2334	NYSE	NGD	Wed, Oct 1, 2014	5.07	5.13	5.03	5.06
2333	NYSE	NGD	Tue, Sep 30, 2014	5.38	5.38	5.05	5.05
2332	NYSE	NGD	Mon, Sep 29, 2014	5.48	5.53	5.39	5.40
2331	NYSE	NGD	Fri, Sep 26, 2014	5.57	5.58	5.42	5.46
2330	NYSE	NGD	Thu, Sep 25, 2014	5.51	5.61	5.42	5.59
2329	NYSE	NGD	Wed, Sep 24, 2014	5.72	5.77	5.60	5.61
2328	NYSE	NGD	Tue, Sep 23, 2014	5.72	5.79	5.63	5.77
2327	NYSE	NGD	Mon, Sep 22, 2014	5.74	5.83	5.59	5.63
2326	NYSE	NGD	Fri, Sep 19, 2014	5.88	5.90	5.65	5.86
2325	NYSE	NGD	Thu, Sep 18, 2014	5.94	6.03	5.83	5.88
2324	NYSE	NGD	Wed, Sep 17, 2014	6.11	6.14	5.96	5.98
2323	NYSE	NGD	Tue, Sep 16, 2014	6.04	6.16	5.96	6.08
2322	NYSE	NGD	Mon, Sep 15, 2014	6.02	6.10	5.99	6.01
2321	NYSE	NGD	Fri, Sep 12, 2014	5.97	6.10	5.94	6.00
2320	NYSE	NGD	Thu, Sep 11, 2014	5.91	6.08	5.82	6.05
2319	NYSE	NGD	Wed, Sep 10, 2014	5.92	5.99	5.84	5.99
2318	NYSE	NGD	Tue, Sep 9, 2014	5.85	6.06	5.81	6.03
2317	NYSE	NGD	Mon, Sep 8, 2014	6.06	6.08	5.84	5.86
2316	NYSE	NGD	Fri, Sep 5, 2014	6.06	6.13	6.00	6.08
2315	NYSE	NGD	Thu, Sep 4, 2014	6.31	6.36	6.03	6.06
2314	NYSE	NGD	Wed, Sep 3, 2014	6.22	6.39	6.22	6.24
2313	NYSE	NGD	Tue, Sep 2, 2014	6.33	6.38	6.18	6.18
2312	NYSE	NGD	Fri, Aug 29, 2014	6.45	6.54	6.41	6.49
2311	NYSE	NGD	Thu, Aug 28, 2014	6.51	6.57	6.41	6.46
2310	NYSE	NGD	Wed, Aug 27, 2014	6.42	6.47	6.39	6.44
2309	NYSE	NGD	Tue, Aug 26, 2014	6.26	6.42	6.20	6.41
2308	NYSE	NGD	Mon, Aug 25, 2014	6.20	6.22	6.12	6.14
2307	NYSE	NGD	Fri, Aug 22, 2014	6.22	6.23	6.11	6.20
2306	NYSE	NGD	Thu, Aug 21, 2014	6.26	6.31	6.13	6.18
2305	NYSE	NGD	Wed, Aug 20, 2014	6.40	6.50	6.34	6.35
2304	NYSE	NGD	Tue, Aug 19, 2014	6.30	6.46	6.27	6.38
2303	NYSE	NGD	Mon, Aug 18, 2014	6.24	6.33	6.19	6.30
2302	NYSE	NGD	Fri, Aug 15, 2014	6.20	6.32	6.13	6.27
2301	NYSE	NGD	Thu, Aug 14, 2014	6.31	6.42	6.27	6.31
2300	NYSE	NGD	Wed, Aug 13, 2014	6.36	6.45	6.29	6.33
2299	NYSE	NGD	Tue, Aug 12, 2014	6.22	6.35	6.20	6.29
2298	NYSE	NGD	Mon, Aug 11, 2014	6.04	6.18	6.03	6.15
2297	NYSE	NGD	Fri, Aug 8, 2014	6.06	6.13	6.01	6.09
2296	NYSE	NGD	Thu, Aug 7, 2014	6.11	6.13	6.02	6.05
2295	NYSE	NGD	Wed, Aug 6, 2014	6.06	6.16	6.03	6.12
2294	NYSE	NGD	Tue, Aug 5, 2014	5.99	6.03	5.83	5.93
2293	NYSE	NGD	Mon, Aug 4, 2014	6.20	6.20	5.94	5.95
2292	NYSE	NGD	Fri, Aug 1, 2014	6.21	6.27	6.13	6.20
2291	NYSE	NGD	Thu, Jul 31, 2014	6.19	6.22	6.10	6.14
2290	NYSE	NGD	Wed, Jul 30, 2014	6.41	6.42	6.15	6.25
2289	NYSE	NGD	Tue, Jul 29, 2014	6.58	6.61	6.41	6.45
2288	NYSE	NGD	Mon, Jul 28, 2014	6.42	6.56	6.39	6.54
2287	NYSE	NGD	Fri, Jul 25, 2014	6.18	6.46	6.18	6.46
2286	NYSE	NGD	Thu, Jul 24, 2014	6.23	6.24	6.12	6.21
2285	NYSE	NGD	Wed, Jul 23, 2014	6.35	6.35	6.25	6.27
2284	NYSE	NGD	Tue, Jul 22, 2014	6.26	6.33	6.20	6.28
2283	NYSE	NGD	Mon, Jul 21, 2014	6.31	6.37	6.16	6.30
2282	NYSE	NGD	Fri, Jul 18, 2014	6.30	6.33	6.21	6.28
2281	NYSE	NGD	Thu, Jul 17, 2014	6.28	6.39	6.20	6.37
2280	NYSE	NGD	Wed, Jul 16, 2014	6.20	6.27	6.12	6.19
2279	NYSE	NGD	Tue, Jul 15, 2014	6.39	6.47	6.12	6.13
2278	NYSE	NGD	Mon, Jul 14, 2014	6.41	6.52	6.31	6.38
2277	NYSE	NGD	Fri, Jul 11, 2014	6.50	6.65	6.48	6.64
2276	NYSE	NGD	Thu, Jul 10, 2014	6.69	6.78	6.45	6.48
2275	NYSE	NGD	Wed, Jul 9, 2014	6.23	6.51	6.23	6.50
2274	NYSE	NGD	Tue, Jul 8, 2014	6.28	6.32	6.05	6.18
2273	NYSE	NGD	Mon, Jul 7, 2014	6.32	6.32	6.17	6.22
2272	NYSE	NGD	Thu, Jul 3, 2014	6.24	6.30	6.13	6.29
2271	NYSE	NGD	Wed, Jul 2, 2014	6.29	6.35	6.16	6.32
2270	NYSE	NGD	Tue, Jul 1, 2014	6.40	6.45	6.14	6.20
2269	NYSE	NGD	Mon, Jun 30, 2014	6.23	6.41	6.14	6.37
2268	NYSE	NGD	Fri, Jun 27, 2014	6.40	6.41	6.24	6.27
2267	NYSE	NGD	Thu, Jun 26, 2014	6.30	6.42	6.20	6.39
2266	NYSE	NGD	Wed, Jun 25, 2014	6.31	6.42	6.24	6.35
2265	NYSE	NGD	Tue, Jun 24, 2014	6.58	6.70	6.31	6.31
2264	NYSE	NGD	Mon, Jun 23, 2014	6.48	6.59	6.40	6.56
2263	NYSE	NGD	Fri, Jun 20, 2014	6.67	6.70	6.36	6.45
2262	NYSE	NGD	Thu, Jun 19, 2014	6.55	6.73	6.49	6.67
2261	NYSE	NGD	Wed, Jun 18, 2014	6.15	6.40	6.12	6.39
2260	NYSE	NGD	Tue, Jun 17, 2014	6.09	6.25	5.98	6.15
2259	NYSE	NGD	Mon, Jun 16, 2014	6.22	6.30	6.10	6.18
2258	NYSE	NGD	Fri, Jun 13, 2014	6.05	6.25	5.96	6.18
2257	NYSE	NGD	Thu, Jun 12, 2014	5.79	6.17	5.79	6.08
2256	NYSE	NGD	Wed, Jun 11, 2014	5.54	5.84	5.52	5.76
2255	NYSE	NGD	Tue, Jun 10, 2014	5.42	5.51	5.39	5.51
2254	NYSE	NGD	Mon, Jun 9, 2014	5.50	5.55	5.37	5.37
2253	NYSE	NGD	Fri, Jun 6, 2014	5.51	5.55	5.41	5.49
2252	NYSE	NGD	Thu, Jun 5, 2014	5.38	5.53	5.38	5.49
2251	NYSE	NGD	Wed, Jun 4, 2014	5.26	5.35	5.20	5.33
2250	NYSE	NGD	Tue, Jun 3, 2014	5.39	5.39	5.17	5.24
2249	NYSE	NGD	Mon, Jun 2, 2014	5.28	5.48	5.27	5.37
2248	NYSE	NGD	Fri, May 30, 2014	5.12	5.31	5.08	5.28
2247	NYSE	NGD	Thu, May 29, 2014	5.03	5.20	5.00	5.12
2246	NYSE	NGD	Wed, May 28, 2014	5.11	5.14	5.01	5.07
2245	NYSE	NGD	Tue, May 27, 2014	5.11	5.18	5.10	5.15
2244	NYSE	NGD	Fri, May 23, 2014	5.25	5.27	5.12	5.17
2243	NYSE	NGD	Thu, May 22, 2014	5.14	5.32	5.12	5.30
2242	NYSE	NGD	Wed, May 21, 2014	5.05	5.13	5.02	5.11
2241	NYSE	NGD	Tue, May 20, 2014	5.07	5.11	5.06	5.09
2240	NYSE	NGD	Mon, May 19, 2014	5.13	5.15	5.06	5.10
2239	NYSE	NGD	Fri, May 16, 2014	5.07	5.14	5.03	5.08
2238	NYSE	NGD	Thu, May 15, 2014	5.04	5.11	5.01	5.08
2237	NYSE	NGD	Wed, May 14, 2014	5.09	5.13	5.04	5.07
2236	NYSE	NGD	Tue, May 13, 2014	5.04	5.07	5.00	5.03
2235	NYSE	NGD	Mon, May 12, 2014	5.03	5.07	4.99	5.04
2234	NYSE	NGD	Fri, May 9, 2014	4.91	4.98	4.88	4.95
2233	NYSE	NGD	Thu, May 8, 2014	4.93	4.98	4.85	4.92
2232	NYSE	NGD	Wed, May 7, 2014	5.01	5.05	4.87	4.91
2231	NYSE	NGD	Tue, May 6, 2014	5.11	5.14	5.03	5.03
2230	NYSE	NGD	Mon, May 5, 2014	5.28	5.30	5.06	5.07
2229	NYSE	NGD	Fri, May 2, 2014	5.11	5.21	5.03	5.19
2228	NYSE	NGD	Thu, May 1, 2014	5.02	5.14	4.98	5.10
2227	NYSE	NGD	Wed, Apr 30, 2014	5.03	5.12	4.98	5.07
2226	NYSE	NGD	Tue, Apr 29, 2014	5.05	5.11	5.00	5.08
2225	NYSE	NGD	Mon, Apr 28, 2014	5.11	5.12	5.00	5.01
2224	NYSE	NGD	Fri, Apr 25, 2014	5.01	5.15	5.01	5.11
2223	NYSE	NGD	Thu, Apr 24, 2014	5.05	5.17	4.97	4.98
2222	NYSE	NGD	Wed, Apr 23, 2014	5.05	5.20	5.02	5.11
2221	NYSE	NGD	Tue, Apr 22, 2014	4.92	5.06	4.84	5.00
2220	NYSE	NGD	Mon, Apr 21, 2014	4.95	4.96	4.82	4.90
2219	NYSE	NGD	Thu, Apr 17, 2014	5.01	5.09	4.96	4.99
2218	NYSE	NGD	Wed, Apr 16, 2014	5.00	5.09	4.93	4.99
2217	NYSE	NGD	Tue, Apr 15, 2014	4.86	5.00	4.82	4.88
2216	NYSE	NGD	Mon, Apr 14, 2014	5.02	5.16	4.95	5.07
2215	NYSE	NGD	Fri, Apr 11, 2014	5.15	5.17	4.82	4.95
2214	NYSE	NGD	Thu, Apr 10, 2014	5.38	5.45	5.12	5.16
2213	NYSE	NGD	Wed, Apr 9, 2014	5.29	5.52	5.21	5.35
2212	NYSE	NGD	Tue, Apr 8, 2014	5.34	5.38	5.24	5.34
2211	NYSE	NGD	Mon, Apr 7, 2014	5.21	5.28	5.08	5.17
2210	NYSE	NGD	Fri, Apr 4, 2014	5.25	5.42	5.19	5.23
2209	NYSE	NGD	Thu, Apr 3, 2014	5.14	5.21	5.05	5.11
2208	NYSE	NGD	Wed, Apr 2, 2014	5.03	5.22	5.01	5.16
2207	NYSE	NGD	Tue, Apr 1, 2014	4.95	5.02	4.88	4.94
2206	NYSE	NGD	Mon, Mar 31, 2014	5.07	5.11	4.88	4.88
2205	NYSE	NGD	Fri, Mar 28, 2014	5.08	5.16	4.97	5.08
2204	NYSE	NGD	Thu, Mar 27, 2014	5.04	5.12	4.98	5.11
2203	NYSE	NGD	Wed, Mar 26, 2014	5.17	5.36	5.06	5.09
2202	NYSE	NGD	Tue, Mar 25, 2014	5.24	5.42	5.24	5.27
2201	NYSE	NGD	Mon, Mar 24, 2014	5.43	5.47	5.23	5.24
2200	NYSE	NGD	Fri, Mar 21, 2014	5.60	5.63	5.45	5.52
2199	NYSE	NGD	Thu, Mar 20, 2014	5.46	5.61	5.42	5.49
2198	NYSE	NGD	Wed, Mar 19, 2014	5.70	5.74	5.51	5.53
2197	NYSE	NGD	Tue, Mar 18, 2014	5.77	5.94	5.73	5.81
2196	NYSE	NGD	Mon, Mar 17, 2014	6.36	6.41	5.89	5.91
2195	NYSE	NGD	Fri, Mar 14, 2014	6.43	6.47	6.29	6.40
2194	NYSE	NGD	Thu, Mar 13, 2014	6.16	6.37	6.10	6.36
2193	NYSE	NGD	Wed, Mar 12, 2014	6.11	6.22	6.05	6.20
2192	NYSE	NGD	Tue, Mar 11, 2014	6.05	6.11	5.95	6.02
2191	NYSE	NGD	Mon, Mar 10, 2014	6.00	6.09	5.91	5.99
2190	NYSE	NGD	Fri, Mar 7, 2014	6.10	6.12	6.00	6.04
2189	NYSE	NGD	Thu, Mar 6, 2014	6.20	6.28	6.14	6.22
2188	NYSE	NGD	Wed, Mar 5, 2014	6.17	6.24	6.10	6.16
2187	NYSE	NGD	Tue, Mar 4, 2014	6.09	6.20	6.05	6.15
2186	NYSE	NGD	Mon, Mar 3, 2014	6.32	6.37	6.06	6.21
2185	NYSE	NGD	Fri, Feb 28, 2014	6.11	6.22	5.98	6.11
2184	NYSE	NGD	Thu, Feb 27, 2014	6.03	6.16	6.02	6.06
2183	NYSE	NGD	Wed, Feb 26, 2014	6.20	6.26	5.96	6.03
2182	NYSE	NGD	Tue, Feb 25, 2014	6.35	6.44	6.23	6.25
2181	NYSE	NGD	Mon, Feb 24, 2014	6.48	6.49	6.31	6.37
2180	NYSE	NGD	Fri, Feb 21, 2014	6.38	6.51	6.27	6.36
2179	NYSE	NGD	Thu, Feb 20, 2014	6.20	6.39	6.12	6.37
2178	NYSE	NGD	Wed, Feb 19, 2014	6.35	6.52	6.13	6.16
2177	NYSE	NGD	Tue, Feb 18, 2014	6.46	6.50	6.31	6.42
2176	NYSE	NGD	Fri, Feb 14, 2014	6.10	6.46	6.08	6.36
2175	NYSE	NGD	Thu, Feb 13, 2014	5.71	6.00	5.70	5.95
2174	NYSE	NGD	Wed, Feb 12, 2014	5.96	6.02	5.70	5.74
2173	NYSE	NGD	Tue, Feb 11, 2014	5.74	6.05	5.68	5.95
2172	NYSE	NGD	Mon, Feb 10, 2014	5.67	5.69	5.49	5.68
2171	NYSE	NGD	Fri, Feb 7, 2014	5.49	5.56	5.41	5.51
2170	NYSE	NGD	Thu, Feb 6, 2014	5.78	5.82	5.39	5.43
2169	NYSE	NGD	Wed, Feb 5, 2014	5.93	5.96	5.75	5.77
2168	NYSE	NGD	Tue, Feb 4, 2014	5.74	5.87	5.71	5.86
2167	NYSE	NGD	Mon, Feb 3, 2014	5.83	5.90	5.72	5.74
2166	NYSE	NGD	Fri, Jan 31, 2014	5.87	5.96	5.65	5.74
2165	NYSE	NGD	Thu, Jan 30, 2014	5.74	5.98	5.67	5.81
2164	NYSE	NGD	Wed, Jan 29, 2014	5.94	5.98	5.75	5.94
2163	NYSE	NGD	Tue, Jan 28, 2014	5.72	5.88	5.70	5.86
2162	NYSE	NGD	Mon, Jan 27, 2014	5.77	5.84	5.68	5.72
2161	NYSE	NGD	Fri, Jan 24, 2014	5.87	5.96	5.67	5.77
2160	NYSE	NGD	Thu, Jan 23, 2014	5.72	5.85	5.71	5.83
2159	NYSE	NGD	Wed, Jan 22, 2014	5.67	5.71	5.58	5.63
2158	NYSE	NGD	Tue, Jan 21, 2014	5.70	5.82	5.55	5.71
2157	NYSE	NGD	Fri, Jan 17, 2014	5.75	5.83	5.69	5.81
2156	NYSE	NGD	Thu, Jan 16, 2014	5.72	5.85	5.65	5.71
2155	NYSE	NGD	Wed, Jan 15, 2014	5.52	5.71	5.52	5.68
2154	NYSE	NGD	Tue, Jan 14, 2014	5.45	5.83	5.42	5.65
2153	NYSE	NGD	Mon, Jan 13, 2014	5.25	5.52	5.20	5.50
2152	NYSE	NGD	Fri, Jan 10, 2014	5.14	5.28	5.10	5.25
2151	NYSE	NGD	Thu, Jan 9, 2014	5.21	5.24	5.05	5.08
2150	NYSE	NGD	Wed, Jan 8, 2014	5.33	5.37	5.24	5.27
2149	NYSE	NGD	Tue, Jan 7, 2014	5.25	5.40	5.17	5.40
2148	NYSE	NGD	Mon, Jan 6, 2014	5.30	5.38	5.25	5.30
2147	NYSE	NGD	Fri, Jan 3, 2014	5.45	5.46	5.25	5.26
2146	NYSE	NGD	Thu, Jan 2, 2014	5.38	5.47	5.25	5.41
2145	NYSE	NGD	Tue, Dec 31, 2013	4.98	5.25	4.97	5.24
2144	NYSE	NGD	Mon, Dec 30, 2013	5.05	5.16	5.01	5.01
2143	NYSE	NGD	Fri, Dec 27, 2013	5.12	5.21	5.09	5.14
2142	NYSE	NGD	Thu, Dec 26, 2013	5.11	5.29	5.10	5.15
2141	NYSE	NGD	Tue, Dec 24, 2013	4.78	5.07	4.76	5.04
2140	NYSE	NGD	Mon, Dec 23, 2013	4.92	4.93	4.77	4.80
2139	NYSE	NGD	Fri, Dec 20, 2013	4.88	4.97	4.81	4.91
2138	NYSE	NGD	Thu, Dec 19, 2013	4.69	4.92	4.68	4.87
2137	NYSE	NGD	Wed, Dec 18, 2013	4.85	4.95	4.75	4.76
2136	NYSE	NGD	Tue, Dec 17, 2013	4.79	4.89	4.79	4.83
2135	NYSE	NGD	Mon, Dec 16, 2013	4.86	4.92	4.82	4.86
2134	NYSE	NGD	Fri, Dec 13, 2013	4.86	5.05	4.82	4.86
2133	NYSE	NGD	Thu, Dec 12, 2013	4.80	4.86	4.77	4.86
2132	NYSE	NGD	Wed, Dec 11, 2013	5.13	5.30	4.91	4.92
2131	NYSE	NGD	Tue, Dec 10, 2013	5.09	5.27	5.07	5.14
2130	NYSE	NGD	Mon, Dec 9, 2013	4.75	4.91	4.74	4.90
2129	NYSE	NGD	Fri, Dec 6, 2013	4.84	4.88	4.71	4.72
2128	NYSE	NGD	Thu, Dec 5, 2013	4.85	4.86	4.73	4.74
2127	NYSE	NGD	Wed, Dec 4, 2013	4.77	4.99	4.73	4.96
2126	NYSE	NGD	Tue, Dec 3, 2013	4.80	4.87	4.69	4.71
2125	NYSE	NGD	Mon, Dec 2, 2013	5.07	5.14	4.79	4.81
2124	NYSE	NGD	Fri, Nov 29, 2013	5.20	5.34	5.18	5.33
2123	NYSE	NGD	Wed, Nov 27, 2013	5.01	5.11	5.00	5.07
2122	NYSE	NGD	Tue, Nov 26, 2013	5.15	5.19	4.96	4.98
2121	NYSE	NGD	Mon, Nov 25, 2013	5.17	5.26	5.07	5.21
2120	NYSE	NGD	Fri, Nov 22, 2013	5.32	5.38	5.26	5.29
2119	NYSE	NGD	Thu, Nov 21, 2013	5.21	5.34	5.17	5.27
2118	NYSE	NGD	Wed, Nov 20, 2013	5.35	5.45	5.23	5.26
2117	NYSE	NGD	Tue, Nov 19, 2013	5.44	5.52	5.38	5.42
2116	NYSE	NGD	Mon, Nov 18, 2013	5.52	5.57	5.43	5.47
2115	NYSE	NGD	Fri, Nov 15, 2013	5.62	5.63	5.54	5.57
2114	NYSE	NGD	Thu, Nov 14, 2013	5.60	5.68	5.54	5.59
2113	NYSE	NGD	Wed, Nov 13, 2013	5.60	5.69	5.50	5.53
2112	NYSE	NGD	Tue, Nov 12, 2013	5.62	5.68	5.53	5.57
2111	NYSE	NGD	Mon, Nov 11, 2013	5.59	5.67	5.51	5.65
2110	NYSE	NGD	Fri, Nov 8, 2013	5.47	5.64	5.36	5.64
2109	NYSE	NGD	Thu, Nov 7, 2013	5.56	5.64	5.51	5.55
2108	NYSE	NGD	Wed, Nov 6, 2013	5.72	5.79	5.60	5.67
2107	NYSE	NGD	Tue, Nov 5, 2013	5.78	5.83	5.60	5.65
2106	NYSE	NGD	Mon, Nov 4, 2013	5.69	5.86	5.66	5.85
2105	NYSE	NGD	Fri, Nov 1, 2013	5.80	5.86	5.62	5.65
2104	NYSE	NGD	Thu, Oct 31, 2013	6.00	6.10	5.85	5.85
2103	NYSE	NGD	Wed, Oct 30, 2013	6.24	6.38	5.88	6.15
2102	NYSE	NGD	Tue, Oct 29, 2013	6.11	6.31	6.00	6.14
2101	NYSE	NGD	Mon, Oct 28, 2013	6.30	6.42	6.15	6.26
2100	NYSE	NGD	Fri, Oct 25, 2013	6.15	6.30	6.08	6.30
2099	NYSE	NGD	Thu, Oct 24, 2013	6.07	6.22	6.03	6.19
2098	NYSE	NGD	Wed, Oct 23, 2013	6.05	6.17	5.94	5.96
2097	NYSE	NGD	Tue, Oct 22, 2013	6.05	6.17	5.91	6.11
2096	NYSE	NGD	Mon, Oct 21, 2013	5.83	5.95	5.82	5.93
2095	NYSE	NGD	Fri, Oct 18, 2013	5.96	6.01	5.79	5.79
2094	NYSE	NGD	Thu, Oct 17, 2013	5.78	6.02	5.74	5.94
2093	NYSE	NGD	Wed, Oct 16, 2013	5.84	5.84	5.59	5.61
2092	NYSE	NGD	Tue, Oct 15, 2013	5.57	5.85	5.50	5.83
2091	NYSE	NGD	Mon, Oct 14, 2013	5.54	5.65	5.53	5.64
2090	NYSE	NGD	Fri, Oct 11, 2013	5.62	5.66	5.49	5.52
2089	NYSE	NGD	Thu, Oct 10, 2013	5.68	5.86	5.65	5.72
2088	NYSE	NGD	Wed, Oct 9, 2013	5.71	5.90	5.56	5.69
2087	NYSE	NGD	Tue, Oct 8, 2013	5.91	5.95	5.69	5.76
2086	NYSE	NGD	Mon, Oct 7, 2013	5.94	5.98	5.82	5.91
2085	NYSE	NGD	Fri, Oct 4, 2013	5.93	6.02	5.85	5.88
2084	NYSE	NGD	Thu, Oct 3, 2013	5.98	6.08	5.92	5.94
2083	NYSE	NGD	Wed, Oct 2, 2013	6.00	6.11	5.94	5.97
2082	NYSE	NGD	Tue, Oct 1, 2013	5.85	5.96	5.80	5.89
2081	NYSE	NGD	Mon, Sep 30, 2013	6.04	6.09	5.95	5.98
2080	NYSE	NGD	Fri, Sep 27, 2013	6.17	6.22	6.05	6.07
2079	NYSE	NGD	Thu, Sep 26, 2013	6.21	6.28	6.00	6.09
2078	NYSE	NGD	Wed, Sep 25, 2013	6.20	6.38	6.15	6.23
2077	NYSE	NGD	Tue, Sep 24, 2013	6.05	6.30	6.05	6.15
2076	NYSE	NGD	Mon, Sep 23, 2013	6.25	6.39	6.08	6.10
2075	NYSE	NGD	Fri, Sep 20, 2013	6.65	6.68	6.22	6.28
2074	NYSE	NGD	Thu, Sep 19, 2013	7.05	7.05	6.73	6.81
2073	NYSE	NGD	Wed, Sep 18, 2013	6.14	7.10	6.08	6.97
2072	NYSE	NGD	Tue, Sep 17, 2013	6.10	6.24	6.08	6.21
2071	NYSE	NGD	Mon, Sep 16, 2013	6.20	6.28	6.01	6.03
2070	NYSE	NGD	Fri, Sep 13, 2013	6.01	6.21	6.01	6.18
2069	NYSE	NGD	Thu, Sep 12, 2013	6.13	6.21	6.04	6.05
2068	NYSE	NGD	Wed, Sep 11, 2013	6.29	6.38	6.20	6.33
2067	NYSE	NGD	Tue, Sep 10, 2013	6.34	6.43	6.23	6.24
2066	NYSE	NGD	Mon, Sep 9, 2013	6.65	6.71	6.44	6.46
2065	NYSE	NGD	Fri, Sep 6, 2013	6.52	6.69	6.43	6.67
2064	NYSE	NGD	Thu, Sep 5, 2013	6.69	6.69	6.40	6.42
2063	NYSE	NGD	Wed, Sep 4, 2013	6.67	6.69	6.51	6.69
2062	NYSE	NGD	Tue, Sep 3, 2013	6.88	6.89	6.64	6.75
2061	NYSE	NGD	Fri, Aug 30, 2013	6.70	6.79	6.61	6.74
2060	NYSE	NGD	Thu, Aug 29, 2013	6.89	7.02	6.67	6.79
2059	NYSE	NGD	Wed, Aug 28, 2013	7.33	7.56	6.81	6.83
2058	NYSE	NGD	Tue, Aug 27, 2013	8.08	8.10	7.36	7.36
2057	NYSE	NGD	Mon, Aug 26, 2013	7.93	8.03	7.81	7.84
2056	NYSE	NGD	Fri, Aug 23, 2013	7.64	7.85	7.53	7.84
2055	NYSE	NGD	Thu, Aug 22, 2013	7.46	7.61	7.42	7.57
2054	NYSE	NGD	Wed, Aug 21, 2013	7.78	7.78	7.26	7.30
2053	NYSE	NGD	Tue, Aug 20, 2013	7.51	7.93	7.50	7.87
2052	NYSE	NGD	Mon, Aug 19, 2013	7.77	7.83	7.44	7.49
2051	NYSE	NGD	Fri, Aug 16, 2013	7.67	7.93	7.58	7.75
2050	NYSE	NGD	Thu, Aug 15, 2013	7.07	7.63	7.01	7.61
2049	NYSE	NGD	Wed, Aug 14, 2013	6.95	7.18	6.91	7.14
2048	NYSE	NGD	Tue, Aug 13, 2013	7.22	7.22	6.72	6.83
2047	NYSE	NGD	Mon, Aug 12, 2013	7.36	7.39	7.15	7.24
2046	NYSE	NGD	Fri, Aug 9, 2013	6.90	7.13	6.71	6.95
2045	NYSE	NGD	Thu, Aug 8, 2013	6.46	6.97	6.36	6.96
2044	NYSE	NGD	Wed, Aug 7, 2013	6.25	6.49	6.23	6.32
2043	NYSE	NGD	Tue, Aug 6, 2013	6.46	6.54	6.26	6.29
2042	NYSE	NGD	Mon, Aug 5, 2013	6.68	6.83	6.53	6.59
2041	NYSE	NGD	Fri, Aug 2, 2013	6.97	7.07	6.64	6.67
2040	NYSE	NGD	Thu, Aug 1, 2013	7.31	7.36	6.99	7.01
2039	NYSE	NGD	Wed, Jul 31, 2013	7.31	7.52	7.11	7.31
2038	NYSE	NGD	Tue, Jul 30, 2013	7.43	7.52	7.27	7.30
2037	NYSE	NGD	Mon, Jul 29, 2013	7.53	7.66	7.41	7.56
2036	NYSE	NGD	Fri, Jul 26, 2013	7.39	7.49	7.22	7.48
2035	NYSE	NGD	Thu, Jul 25, 2013	7.50	7.55	7.36	7.49
2034	NYSE	NGD	Wed, Jul 24, 2013	7.45	7.54	7.16	7.32
2033	NYSE	NGD	Tue, Jul 23, 2013	7.40	7.53	7.30	7.49
2032	NYSE	NGD	Mon, Jul 22, 2013	7.15	7.45	7.15	7.38
2031	NYSE	NGD	Fri, Jul 19, 2013	6.84	7.07	6.80	7.03
2030	NYSE	NGD	Thu, Jul 18, 2013	6.84	6.95	6.76	6.78
2029	NYSE	NGD	Wed, Jul 17, 2013	6.95	7.04	6.65	6.76
2028	NYSE	NGD	Tue, Jul 16, 2013	6.73	6.97	6.65	6.95
2027	NYSE	NGD	Mon, Jul 15, 2013	6.74	6.75	6.56	6.61
2026	NYSE	NGD	Fri, Jul 12, 2013	6.82	6.83	6.61	6.70
2025	NYSE	NGD	Thu, Jul 11, 2013	6.80	6.91	6.74	6.90
2024	NYSE	NGD	Wed, Jul 10, 2013	6.49	6.56	6.37	6.45
2023	NYSE	NGD	Tue, Jul 9, 2013	6.39	6.50	6.30	6.43
2022	NYSE	NGD	Mon, Jul 8, 2013	6.57	6.63	6.29	6.31
2021	NYSE	NGD	Fri, Jul 5, 2013	6.31	6.56	6.26	6.52
2020	NYSE	NGD	Wed, Jul 3, 2013	6.42	6.65	6.38	6.61
2019	NYSE	NGD	Tue, Jul 2, 2013	6.56	6.56	6.22	6.37
2018	NYSE	NGD	Mon, Jul 1, 2013	6.51	6.63	6.33	6.48
2017	NYSE	NGD	Thu, Jun 27, 2013	5.81	5.99	5.70	5.96
2016	NYSE	NGD	Wed, Jun 26, 2013	5.77	5.85	5.71	5.73
2015	NYSE	NGD	Tue, Jun 25, 2013	5.90	6.05	5.87	6.00
2014	NYSE	NGD	Mon, Jun 24, 2013	5.93	5.98	5.81	5.82
2013	NYSE	NGD	Fri, Jun 21, 2013	6.12	6.15	5.78	6.01
2012	NYSE	NGD	Thu, Jun 20, 2013	6.00	6.10	5.89	5.96
2011	NYSE	NGD	Wed, Jun 19, 2013	6.61	6.69	6.42	6.46
2010	NYSE	NGD	Tue, Jun 18, 2013	6.67	6.72	6.55	6.59
2009	NYSE	NGD	Mon, Jun 17, 2013	6.67	6.74	6.63	6.71
2008	NYSE	NGD	Fri, Jun 14, 2013	6.89	6.90	6.67	6.70
2007	NYSE	NGD	Thu, Jun 13, 2013	6.63	6.84	6.60	6.82
2006	NYSE	NGD	Wed, Jun 12, 2013	6.66	6.83	6.65	6.73
2005	NYSE	NGD	Tue, Jun 11, 2013	6.74	6.84	6.62	6.65
2004	NYSE	NGD	Mon, Jun 10, 2013	6.85	6.94	6.77	6.86
2003	NYSE	NGD	Fri, Jun 7, 2013	6.92	6.96	6.75	6.87
2002	NYSE	NGD	Thu, Jun 6, 2013	6.95	7.11	6.91	7.03
2001	NYSE	NGD	Wed, Jun 5, 2013	6.86	6.95	6.80	6.95
2000	NYSE	NGD	Tue, Jun 4, 2013	6.87	6.94	6.82	6.87
1999	NYSE	NGD	Mon, Jun 3, 2013	7.05	7.05	6.79	7.00
1998	NYSE	NGD	Fri, May 31, 2013	6.80	7.01	6.67	6.81
1997	NYSE	NGD	Thu, May 30, 2013	7.15	7.48	7.10	7.45
1996	NYSE	NGD	Wed, May 29, 2013	6.65	6.99	6.55	6.97
1995	NYSE	NGD	Tue, May 28, 2013	6.64	6.81	6.49	6.58
1994	NYSE	NGD	Fri, May 24, 2013	6.74	6.84	6.59	6.64
1993	NYSE	NGD	Thu, May 23, 2013	6.86	6.90	6.66	6.74
1992	NYSE	NGD	Wed, May 22, 2013	6.73	6.96	6.54	6.64
1991	NYSE	NGD	Tue, May 21, 2013	6.41	6.69	6.35	6.54
1990	NYSE	NGD	Mon, May 20, 2013	6.29	6.79	6.25	6.68
1989	NYSE	NGD	Fri, May 17, 2013	6.60	6.66	6.25	6.30
1988	NYSE	NGD	Thu, May 16, 2013	6.40	6.75	6.25	6.72
1987	NYSE	NGD	Wed, May 15, 2013	6.93	6.95	6.45	6.49
1986	NYSE	NGD	Tue, May 14, 2013	7.21	7.32	6.98	6.99
1985	NYSE	NGD	Mon, May 13, 2013	7.36	7.42	7.25	7.26
1984	NYSE	NGD	Fri, May 10, 2013	7.36	7.48	7.21	7.48
1983	NYSE	NGD	Thu, May 9, 2013	7.44	7.69	7.25	7.54
1982	NYSE	NGD	Wed, May 8, 2013	7.35	7.73	7.25	7.61
1981	NYSE	NGD	Tue, May 7, 2013	7.40	7.41	7.12	7.20
1980	NYSE	NGD	Mon, May 6, 2013	7.60	7.64	7.47	7.59
1979	NYSE	NGD	Fri, May 3, 2013	7.57	7.89	7.45	7.56
1978	NYSE	NGD	Thu, May 2, 2013	7.65	7.69	7.35	7.51
1977	NYSE	NGD	Wed, May 1, 2013	7.70	7.84	7.49	7.73
1976	NYSE	NGD	Tue, Apr 30, 2013	7.79	8.02	7.49	7.98
1975	NYSE	NGD	Mon, Apr 29, 2013	7.65	7.99	7.63	7.77
1974	NYSE	NGD	Fri, Apr 26, 2013	8.00	8.08	7.47	7.54
1973	NYSE	NGD	Thu, Apr 25, 2013	7.89	8.09	7.72	7.98
1972	NYSE	NGD	Wed, Apr 24, 2013	7.17	7.74	7.15	7.66
1971	NYSE	NGD	Tue, Apr 23, 2013	7.06	7.12	6.89	7.00
1970	NYSE	NGD	Mon, Apr 22, 2013	7.38	7.44	7.10	7.14
1969	NYSE	NGD	Fri, Apr 19, 2013	7.01	7.24	6.81	7.15
1968	NYSE	NGD	Thu, Apr 18, 2013	6.48	6.81	6.40	6.79
1967	NYSE	NGD	Wed, Apr 17, 2013	6.79	7.05	6.28	6.37
1966	NYSE	NGD	Tue, Apr 16, 2013	6.94	7.10	6.73	6.81
1965	NYSE	NGD	Mon, Apr 15, 2013	7.08	7.24	6.25	6.58
1964	NYSE	NGD	Fri, Apr 12, 2013	8.01	8.08	7.52	7.75
1963	NYSE	NGD	Thu, Apr 11, 2013	8.33	8.48	8.24	8.28
1962	NYSE	NGD	Wed, Apr 10, 2013	8.63	8.65	8.27	8.33
1961	NYSE	NGD	Tue, Apr 9, 2013	8.49	8.89	8.40	8.74
1960	NYSE	NGD	Mon, Apr 8, 2013	8.70	8.70	8.35	8.43
1959	NYSE	NGD	Fri, Apr 5, 2013	8.86	8.93	8.45	8.63
1958	NYSE	NGD	Thu, Apr 4, 2013	8.15	8.74	8.06	8.71
1957	NYSE	NGD	Wed, Apr 3, 2013	8.59	8.72	8.10	8.18
1956	NYSE	NGD	Tue, Apr 2, 2013	8.96	8.99	8.55	8.56
1955	NYSE	NGD	Mon, Apr 1, 2013	9.10	9.18	9.00	9.03
1954	NYSE	NGD	Thu, Mar 28, 2013	9.32	9.32	9.06	9.10
1953	NYSE	NGD	Wed, Mar 27, 2013	9.14	9.39	9.06	9.39
1952	NYSE	NGD	Tue, Mar 26, 2013	9.37	9.37	9.00	9.15
1951	NYSE	NGD	Mon, Mar 25, 2013	9.43	9.55	9.30	9.39
1950	NYSE	NGD	Fri, Mar 22, 2013	9.58	9.64	9.47	9.50
1949	NYSE	NGD	Thu, Mar 21, 2013	9.38	9.61	9.35	9.59
1948	NYSE	NGD	Wed, Mar 20, 2013	9.23	9.42	9.23	9.34
1947	NYSE	NGD	Tue, Mar 19, 2013	9.36	9.48	9.23	9.26
1946	NYSE	NGD	Mon, Mar 18, 2013	9.51	9.59	9.33	9.36
1945	NYSE	NGD	Fri, Mar 15, 2013	9.31	9.45	9.28	9.41
1944	NYSE	NGD	Thu, Mar 14, 2013	9.23	9.41	9.10	9.40
1943	NYSE	NGD	Wed, Mar 13, 2013	9.75	9.76	9.17	9.26
1942	NYSE	NGD	Tue, Mar 12, 2013	9.71	9.89	9.65	9.76
1941	NYSE	NGD	Mon, Mar 11, 2013	9.35	9.57	9.22	9.48
1940	NYSE	NGD	Fri, Mar 8, 2013	8.99	9.35	8.83	9.35
1939	NYSE	NGD	Thu, Mar 7, 2013	9.27	9.40	9.05	9.07
1938	NYSE	NGD	Wed, Mar 6, 2013	8.63	9.19	8.50	9.15
1937	NYSE	NGD	Tue, Mar 5, 2013	8.87	8.90	8.58	8.63
1936	NYSE	NGD	Mon, Mar 4, 2013	9.30	9.33	8.64	8.69
1935	NYSE	NGD	Fri, Mar 1, 2013	9.02	9.29	8.96	9.26
1934	NYSE	NGD	Thu, Feb 28, 2013	8.68	8.88	8.64	8.81
1933	NYSE	NGD	Wed, Feb 27, 2013	9.03	9.08	8.72	8.75
1932	NYSE	NGD	Tue, Feb 26, 2013	9.13	9.22	8.89	9.09
1931	NYSE	NGD	Mon, Feb 25, 2013	8.97	9.21	8.97	9.10
1930	NYSE	NGD	Fri, Feb 22, 2013	9.05	9.18	8.88	8.90
1929	NYSE	NGD	Thu, Feb 21, 2013	8.72	9.27	8.72	9.08
1928	NYSE	NGD	Wed, Feb 20, 2013	9.08	9.09	8.76	8.78
1927	NYSE	NGD	Tue, Feb 19, 2013	9.43	9.47	9.12	9.23
1926	NYSE	NGD	Fri, Feb 15, 2013	9.80	9.86	9.32	9.61
1925	NYSE	NGD	Thu, Feb 14, 2013	9.95	10.12	9.88	9.95
1924	NYSE	NGD	Wed, Feb 13, 2013	10.02	10.06	9.90	9.90
1923	NYSE	NGD	Tue, Feb 12, 2013	9.92	10.11	9.79	10.09
1922	NYSE	NGD	Mon, Feb 11, 2013	9.86	10.00	9.76	9.88
1921	NYSE	NGD	Fri, Feb 8, 2013	9.99	10.11	9.99	10.06
1920	NYSE	NGD	Thu, Feb 7, 2013	9.98	10.12	9.83	10.09
1919	NYSE	NGD	Wed, Feb 6, 2013	10.02	10.20	9.98	10.06
1918	NYSE	NGD	Tue, Feb 5, 2013	10.01	10.10	9.85	10.03
1917	NYSE	NGD	Mon, Feb 4, 2013	10.11	10.27	9.87	9.90
1916	NYSE	NGD	Fri, Feb 1, 2013	9.84	10.16	9.79	10.13
1915	NYSE	NGD	Thu, Jan 31, 2013	9.73	9.79	9.61	9.70
1914	NYSE	NGD	Wed, Jan 30, 2013	9.86	10.01	9.70	9.73
1913	NYSE	NGD	Tue, Jan 29, 2013	9.52	9.73	9.48	9.69
1912	NYSE	NGD	Mon, Jan 28, 2013	9.44	9.50	9.22	9.39
1911	NYSE	NGD	Fri, Jan 25, 2013	9.91	9.98	9.36	9.41
1910	NYSE	NGD	Thu, Jan 24, 2013	10.34	10.48	9.93	9.98
1909	NYSE	NGD	Wed, Jan 23, 2013	10.75	10.79	10.41	10.43
1908	NYSE	NGD	Tue, Jan 22, 2013	10.85	10.95	10.65	10.83
1907	NYSE	NGD	Fri, Jan 18, 2013	10.86	11.01	10.82	10.93
1906	NYSE	NGD	Thu, Jan 17, 2013	10.86	11.14	10.80	10.83
1905	NYSE	NGD	Wed, Jan 16, 2013	10.98	11.08	10.85	11.02
1904	NYSE	NGD	Tue, Jan 15, 2013	10.85	11.10	10.73	10.95
1903	NYSE	NGD	Mon, Jan 14, 2013	11.09	11.10	10.73	10.74
1902	NYSE	NGD	Fri, Jan 11, 2013	10.64	11.00	10.55	10.95
1901	NYSE	NGD	Thu, Jan 10, 2013	10.80	10.82	10.58	10.60
1900	NYSE	NGD	Wed, Jan 9, 2013	10.83	10.83	10.55	10.58
1899	NYSE	NGD	Tue, Jan 8, 2013	10.98	11.06	10.75	10.78
1898	NYSE	NGD	Mon, Jan 7, 2013	10.92	11.07	10.87	11.00
1897	NYSE	NGD	Fri, Jan 4, 2013	10.68	10.97	10.45	10.91
1896	NYSE	NGD	Thu, Jan 3, 2013	11.21	11.42	10.72	10.76
1895	NYSE	NGD	Wed, Jan 2, 2013	11.41	11.46	11.21	11.23
1894	NYSE	NGD	Mon, Dec 31, 2012	10.64	11.16	10.60	11.03
1893	NYSE	NGD	Fri, Dec 28, 2012	10.78	10.88	10.62	10.64
1892	NYSE	NGD	Thu, Dec 27, 2012	10.56	10.89	10.48	10.71
1891	NYSE	NGD	Wed, Dec 26, 2012	10.56	10.69	10.45	10.57
1890	NYSE	NGD	Mon, Dec 24, 2012	10.54	10.59	10.39	10.53
1889	NYSE	NGD	Fri, Dec 21, 2012	10.41	10.71	10.39	10.51
1888	NYSE	NGD	Thu, Dec 20, 2012	10.49	10.63	10.22	10.61
1887	NYSE	NGD	Wed, Dec 19, 2012	10.48	10.67	10.44	10.60
1886	NYSE	NGD	Tue, Dec 18, 2012	11.07	11.17	10.40	10.57
1885	NYSE	NGD	Mon, Dec 17, 2012	11.21	11.25	10.98	11.12
1884	NYSE	NGD	Fri, Dec 14, 2012	10.97	11.24	10.83	11.21
1883	NYSE	NGD	Thu, Dec 13, 2012	10.96	11.07	10.80	10.96
1882	NYSE	NGD	Wed, Dec 12, 2012	10.91	11.27	10.77	11.23
1881	NYSE	NGD	Tue, Dec 11, 2012	11.06	11.16	10.79	10.81
1880	NYSE	NGD	Mon, Dec 10, 2012	10.97	11.30	10.88	11.09
1879	NYSE	NGD	Fri, Dec 7, 2012	10.89	11.03	10.82	10.87
1878	NYSE	NGD	Thu, Dec 6, 2012	10.64	10.91	10.59	10.86
1877	NYSE	NGD	Wed, Dec 5, 2012	10.74	10.92	10.59	10.64
1876	NYSE	NGD	Tue, Dec 4, 2012	10.51	10.82	10.37	10.74
1875	NYSE	NGD	Mon, Dec 3, 2012	10.85	10.91	10.66	10.68
1874	NYSE	NGD	Fri, Nov 30, 2012	10.66	10.89	10.53	10.63
1873	NYSE	NGD	Thu, Nov 29, 2012	10.51	10.78	10.39	10.75
1872	NYSE	NGD	Wed, Nov 28, 2012	9.93	10.43	9.85	10.40
1871	NYSE	NGD	Tue, Nov 27, 2012	10.34	10.44	10.17	10.22
1870	NYSE	NGD	Mon, Nov 26, 2012	10.41	10.45	10.13	10.34
1869	NYSE	NGD	Fri, Nov 23, 2012	10.30	10.53	10.16	10.47
1868	NYSE	NGD	Wed, Nov 21, 2012	9.85	10.26	9.85	10.19
1867	NYSE	NGD	Tue, Nov 20, 2012	10.19	10.21	9.77	9.99
1866	NYSE	NGD	Mon, Nov 19, 2012	10.05	10.24	9.86	10.18
1865	NYSE	NGD	Fri, Nov 16, 2012	9.62	9.83	9.46	9.69
1864	NYSE	NGD	Thu, Nov 15, 2012	10.00	10.10	9.63	9.66
1863	NYSE	NGD	Wed, Nov 14, 2012	10.58	10.65	10.04	10.11
1862	NYSE	NGD	Tue, Nov 13, 2012	10.50	10.84	10.50	10.53
1861	NYSE	NGD	Mon, Nov 12, 2012	10.90	11.05	10.62	10.67
1860	NYSE	NGD	Fri, Nov 9, 2012	10.98	10.99	10.62	10.70
1859	NYSE	NGD	Thu, Nov 8, 2012	11.15	11.28	10.92	11.00
1858	NYSE	NGD	Wed, Nov 7, 2012	11.11	11.26	10.79	11.22
1857	NYSE	NGD	Tue, Nov 6, 2012	10.63	10.97	10.51	10.97
1856	NYSE	NGD	Mon, Nov 5, 2012	10.80	10.89	10.45	10.50
1855	NYSE	NGD	Fri, Nov 2, 2012	11.62	11.65	10.57	10.78
1854	NYSE	NGD	Thu, Nov 1, 2012	11.70	11.90	11.56	11.83
1853	NYSE	NGD	Wed, Oct 31, 2012	11.52	11.80	11.40	11.73
1852	NYSE	NGD	Fri, Oct 26, 2012	11.85	11.91	11.59	11.61
1851	NYSE	NGD	Thu, Oct 25, 2012	11.69	11.85	11.60	11.81
1850	NYSE	NGD	Wed, Oct 24, 2012	11.69	11.77	11.50	11.50
1849	NYSE	NGD	Tue, Oct 23, 2012	11.79	11.81	11.62	11.62
1848	NYSE	NGD	Mon, Oct 22, 2012	11.88	12.11	11.85	11.97
1847	NYSE	NGD	Fri, Oct 19, 2012	11.86	11.99	11.65	11.85
1846	NYSE	NGD	Thu, Oct 18, 2012	11.97	12.11	11.87	11.87
1845	NYSE	NGD	Wed, Oct 17, 2012	11.81	12.18	11.71	12.08
1844	NYSE	NGD	Tue, Oct 16, 2012	11.77	12.00	11.71	11.85
1843	NYSE	NGD	Mon, Oct 15, 2012	11.73	11.84	11.50	11.81
1842	NYSE	NGD	Fri, Oct 12, 2012	12.11	12.17	11.80	11.80
1841	NYSE	NGD	Thu, Oct 11, 2012	12.23	12.36	12.16	12.20
1840	NYSE	NGD	Wed, Oct 10, 2012	12.10	12.31	11.95	12.09
1839	NYSE	NGD	Tue, Oct 9, 2012	12.39	12.46	12.09	12.13
1838	NYSE	NGD	Mon, Oct 8, 2012	12.50	12.65	12.33	12.33
1837	NYSE	NGD	Fri, Oct 5, 2012	12.50	12.70	12.43	12.65
1836	NYSE	NGD	Thu, Oct 4, 2012	12.31	12.55	12.23	12.55
1835	NYSE	NGD	Wed, Oct 3, 2012	12.30	12.30	12.11	12.22
1834	NYSE	NGD	Tue, Oct 2, 2012	12.21	12.30	12.06	12.26
1833	NYSE	NGD	Mon, Oct 1, 2012	12.44	12.47	12.14	12.25
1832	NYSE	NGD	Fri, Sep 28, 2012	12.31	12.47	12.22	12.22
1831	NYSE	NGD	Thu, Sep 27, 2012	12.35	12.40	12.15	12.40
1830	NYSE	NGD	Wed, Sep 26, 2012	12.05	12.25	11.82	12.23
1829	NYSE	NGD	Tue, Sep 25, 2012	12.47	12.57	12.11	12.14
1828	NYSE	NGD	Mon, Sep 24, 2012	12.50	12.62	12.17	12.26
1827	NYSE	NGD	Fri, Sep 21, 2012	12.80	12.84	12.46	12.72
1826	NYSE	NGD	Thu, Sep 20, 2012	12.13	12.79	12.13	12.64
1825	NYSE	NGD	Wed, Sep 19, 2012	12.50	12.60	12.33	12.48
1824	NYSE	NGD	Tue, Sep 18, 2012	12.29	12.55	12.23	12.50
1823	NYSE	NGD	Mon, Sep 17, 2012	11.89	12.34	11.82	12.34
1822	NYSE	NGD	Fri, Sep 14, 2012	11.89	12.21	11.77	11.85
1821	NYSE	NGD	Thu, Sep 13, 2012	11.27	11.71	10.95	11.70
1820	NYSE	NGD	Wed, Sep 12, 2012	11.40	11.49	10.89	11.31
1819	NYSE	NGD	Tue, Sep 11, 2012	11.29	11.44	11.24	11.32
1818	NYSE	NGD	Mon, Sep 10, 2012	11.30	11.58	11.14	11.18
1817	NYSE	NGD	Fri, Sep 7, 2012	11.64	11.70	11.28	11.35
1816	NYSE	NGD	Thu, Sep 6, 2012	11.40	11.49	11.21	11.38
1815	NYSE	NGD	Wed, Sep 5, 2012	11.21	11.35	11.13	11.28
1814	NYSE	NGD	Tue, Sep 4, 2012	11.22	11.33	11.05	11.28
1813	NYSE	NGD	Fri, Aug 31, 2012	10.67	11.19	10.47	11.06
1812	NYSE	NGD	Thu, Aug 30, 2012	10.73	10.83	10.50	10.53
1811	NYSE	NGD	Wed, Aug 29, 2012	11.04	11.07	10.64	10.71
1810	NYSE	NGD	Tue, Aug 28, 2012	10.88	11.04	10.80	11.03
1809	NYSE	NGD	Mon, Aug 27, 2012	11.01	11.07	10.76	10.82
1808	NYSE	NGD	Fri, Aug 24, 2012	11.13	11.17	10.91	10.95
1807	NYSE	NGD	Thu, Aug 23, 2012	11.20	11.36	11.04	11.15
1806	NYSE	NGD	Wed, Aug 22, 2012	11.09	11.14	10.79	11.08
1805	NYSE	NGD	Tue, Aug 21, 2012	10.85	11.36	10.78	10.95
1804	NYSE	NGD	Mon, Aug 20, 2012	10.64	10.68	10.45	10.64
1803	NYSE	NGD	Fri, Aug 17, 2012	10.69	10.75	10.46	10.61
1802	NYSE	NGD	Thu, Aug 16, 2012	10.41	10.71	10.29	10.67
1801	NYSE	NGD	Wed, Aug 15, 2012	10.07	10.38	9.99	10.34
1800	NYSE	NGD	Tue, Aug 14, 2012	10.08	10.29	10.00	10.05
1799	NYSE	NGD	Mon, Aug 13, 2012	10.44	10.52	10.10	10.13
1798	NYSE	NGD	Fri, Aug 10, 2012	10.50	10.55	10.41	10.49
1797	NYSE	NGD	Thu, Aug 9, 2012	10.38	10.58	10.28	10.55
1796	NYSE	NGD	Wed, Aug 8, 2012	10.42	10.61	10.38	10.40
1795	NYSE	NGD	Tue, Aug 7, 2012	10.39	10.50	10.27	10.44
1794	NYSE	NGD	Mon, Aug 6, 2012	10.25	10.41	10.07	10.40
1793	NYSE	NGD	Fri, Aug 3, 2012	10.23	10.26	9.97	9.97
1792	NYSE	NGD	Thu, Aug 2, 2012	9.91	10.44	9.83	10.03
1791	NYSE	NGD	Wed, Aug 1, 2012	10.15	10.20	9.60	9.94
1790	NYSE	NGD	Tue, Jul 31, 2012	10.40	10.46	10.06	10.10
1789	NYSE	NGD	Mon, Jul 30, 2012	10.33	10.53	10.26	10.33
1788	NYSE	NGD	Fri, Jul 27, 2012	10.18	10.64	10.05	10.27
1787	NYSE	NGD	Thu, Jul 26, 2012	9.88	10.12	9.80	10.10
1786	NYSE	NGD	Wed, Jul 25, 2012	9.80	9.94	9.49	9.81
1785	NYSE	NGD	Tue, Jul 24, 2012	9.55	9.67	9.34	9.56
1784	NYSE	NGD	Mon, Jul 23, 2012	9.74	9.86	9.46	9.46
1783	NYSE	NGD	Fri, Jul 20, 2012	10.10	10.23	9.98	10.09
1782	NYSE	NGD	Thu, Jul 19, 2012	9.89	10.17	9.88	10.17
1781	NYSE	NGD	Wed, Jul 18, 2012	9.64	9.96	9.48	9.75
1780	NYSE	NGD	Tue, Jul 17, 2012	9.44	9.68	9.18	9.67
1779	NYSE	NGD	Mon, Jul 16, 2012	9.48	9.48	9.21	9.45
1778	NYSE	NGD	Fri, Jul 13, 2012	9.41	9.53	9.31	9.40
1777	NYSE	NGD	Thu, Jul 12, 2012	9.29	9.43	8.96	9.30
1776	NYSE	NGD	Wed, Jul 11, 2012	9.34	9.50	9.18	9.42
1775	NYSE	NGD	Tue, Jul 10, 2012	9.80	9.84	9.27	9.35
1774	NYSE	NGD	Mon, Jul 9, 2012	9.70	9.89	9.67	9.68
1773	NYSE	NGD	Fri, Jul 6, 2012	9.82	10.00	9.75	9.77
1772	NYSE	NGD	Thu, Jul 5, 2012	10.02	10.37	10.02	10.15
1771	NYSE	NGD	Tue, Jul 3, 2012	9.93	10.12	9.73	10.07
1770	NYSE	NGD	Mon, Jul 2, 2012	9.49	9.58	9.25	9.47
1769	NYSE	NGD	Fri, Jun 29, 2012	9.70	9.74	9.47	9.50
1768	NYSE	NGD	Thu, Jun 28, 2012	9.27	9.37	9.05	9.24
1767	NYSE	NGD	Wed, Jun 27, 2012	9.44	9.65	9.28	9.36
1766	NYSE	NGD	Tue, Jun 26, 2012	9.42	9.56	9.16	9.50
1765	NYSE	NGD	Mon, Jun 25, 2012	9.42	9.60	9.27	9.50
1764	NYSE	NGD	Fri, Jun 22, 2012	9.32	9.56	9.15	9.53
1763	NYSE	NGD	Thu, Jun 21, 2012	9.66	9.71	9.28	9.28
1762	NYSE	NGD	Wed, Jun 20, 2012	9.80	10.08	9.63	9.97
1761	NYSE	NGD	Tue, Jun 19, 2012	9.98	10.03	9.76	9.93
1760	NYSE	NGD	Mon, Jun 18, 2012	9.66	9.92	9.42	9.90
1759	NYSE	NGD	Fri, Jun 15, 2012	10.07	10.13	9.58	9.58
1758	NYSE	NGD	Thu, Jun 14, 2012	10.25	10.25	9.93	10.07
1757	NYSE	NGD	Wed, Jun 13, 2012	10.26	10.45	10.14	10.14
1756	NYSE	NGD	Tue, Jun 12, 2012	9.93	10.26	9.79	10.23
1755	NYSE	NGD	Mon, Jun 11, 2012	10.10	10.17	9.80	9.82
1754	NYSE	NGD	Fri, Jun 8, 2012	9.56	10.09	9.44	10.06
1753	NYSE	NGD	Thu, Jun 7, 2012	10.17	10.18	9.70	9.78
1752	NYSE	NGD	Wed, Jun 6, 2012	10.12	10.37	9.89	10.12
1751	NYSE	NGD	Tue, Jun 5, 2012	9.63	10.08	9.62	10.00
1750	NYSE	NGD	Mon, Jun 4, 2012	9.54	9.74	9.25	9.71
1749	NYSE	NGD	Fri, Jun 1, 2012	9.01	9.54	8.95	9.48
1748	NYSE	NGD	Thu, May 31, 2012	8.92	9.00	8.52	8.76
1747	NYSE	NGD	Wed, May 30, 2012	8.64	8.88	8.44	8.87
1746	NYSE	NGD	Tue, May 29, 2012	9.17	9.25	8.67	8.78
1745	NYSE	NGD	Fri, May 25, 2012	8.77	8.93	8.66	8.92
1744	NYSE	NGD	Thu, May 24, 2012	8.79	9.07	8.51	8.68
1743	NYSE	NGD	Wed, May 23, 2012	8.36	8.65	8.05	8.65
1742	NYSE	NGD	Tue, May 22, 2012	8.55	8.74	8.28	8.41
1741	NYSE	NGD	Mon, May 21, 2012	8.29	8.82	8.28	8.67
1740	NYSE	NGD	Fri, May 18, 2012	8.11	8.30	7.98	8.23
1739	NYSE	NGD	Thu, May 17, 2012	7.40	7.88	7.40	7.78
1738	NYSE	NGD	Wed, May 16, 2012	7.18	7.58	7.13	7.27
1737	NYSE	NGD	Tue, May 15, 2012	7.70	7.82	7.17	7.30
1736	NYSE	NGD	Mon, May 14, 2012	7.78	8.00	7.63	7.68
1735	NYSE	NGD	Fri, May 11, 2012	8.34	8.42	7.98	8.00
1734	NYSE	NGD	Thu, May 10, 2012	8.84	8.90	8.37	8.43
1733	NYSE	NGD	Wed, May 9, 2012	8.08	8.83	7.98	8.70
1732	NYSE	NGD	Tue, May 8, 2012	8.38	8.44	8.07	8.39
1731	NYSE	NGD	Mon, May 7, 2012	8.59	8.75	8.48	8.54
1730	NYSE	NGD	Fri, May 4, 2012	8.45	8.79	8.45	8.59
1729	NYSE	NGD	Thu, May 3, 2012	9.00	9.10	8.45	8.50
1728	NYSE	NGD	Wed, May 2, 2012	9.34	9.37	9.06	9.09
1727	NYSE	NGD	Tue, May 1, 2012	9.14	9.46	9.12	9.36
1726	NYSE	NGD	Mon, Apr 30, 2012	9.44	9.58	8.93	9.10
1725	NYSE	NGD	Fri, Apr 27, 2012	10.01	10.10	9.87	10.02
1724	NYSE	NGD	Thu, Apr 26, 2012	9.82	9.94	9.70	9.91
1723	NYSE	NGD	Wed, Apr 25, 2012	9.24	9.71	9.16	9.69
1722	NYSE	NGD	Tue, Apr 24, 2012	9.40	9.47	9.15	9.19
1721	NYSE	NGD	Mon, Apr 23, 2012	9.49	9.52	9.15	9.42
1720	NYSE	NGD	Fri, Apr 20, 2012	9.92	9.99	9.76	9.78
1719	NYSE	NGD	Thu, Apr 19, 2012	9.97	10.10	9.81	9.82
1718	NYSE	NGD	Wed, Apr 18, 2012	9.83	10.03	9.79	9.94
1717	NYSE	NGD	Tue, Apr 17, 2012	9.57	9.96	9.46	9.88
1716	NYSE	NGD	Mon, Apr 16, 2012	9.61	9.85	9.34	9.46
1715	NYSE	NGD	Fri, Apr 13, 2012	9.87	9.90	9.59	9.68
1714	NYSE	NGD	Thu, Apr 12, 2012	9.58	10.03	9.56	10.00
1713	NYSE	NGD	Wed, Apr 11, 2012	9.76	9.81	9.50	9.53
1712	NYSE	NGD	Tue, Apr 10, 2012	9.50	9.66	9.26	9.66
1711	NYSE	NGD	Mon, Apr 9, 2012	9.49	9.75	9.45	9.45
1710	NYSE	NGD	Thu, Apr 5, 2012	9.35	9.53	9.35	9.51
1709	NYSE	NGD	Wed, Apr 4, 2012	9.44	9.50	9.19	9.28
1708	NYSE	NGD	Tue, Apr 3, 2012	10.15	10.18	9.59	9.74
1707	NYSE	NGD	Mon, Apr 2, 2012	9.83	10.29	9.83	10.19
1706	NYSE	NGD	Fri, Mar 30, 2012	9.80	9.89	9.67	9.88
1705	NYSE	NGD	Thu, Mar 29, 2012	9.53	9.77	9.52	9.73
1704	NYSE	NGD	Wed, Mar 28, 2012	9.67	9.73	9.56	9.67
1703	NYSE	NGD	Tue, Mar 27, 2012	9.61	9.82	9.54	9.69
1702	NYSE	NGD	Mon, Mar 26, 2012	9.69	9.72	9.50	9.56
1701	NYSE	NGD	Fri, Mar 23, 2012	9.21	9.38	9.09	9.38
1700	NYSE	NGD	Thu, Mar 22, 2012	9.33	9.36	9.01	9.11
1699	NYSE	NGD	Wed, Mar 21, 2012	9.46	9.59	9.40	9.46
1698	NYSE	NGD	Tue, Mar 20, 2012	9.28	9.37	9.08	9.37
1697	NYSE	NGD	Mon, Mar 19, 2012	9.74	9.82	9.47	9.47
1696	NYSE	NGD	Fri, Mar 16, 2012	9.51	9.70	9.42	9.56
1695	NYSE	NGD	Thu, Mar 15, 2012	9.65	9.80	9.48	9.54
1694	NYSE	NGD	Wed, Mar 14, 2012	9.82	9.83	9.51	9.65
1693	NYSE	NGD	Tue, Mar 13, 2012	10.05	10.19	9.90	9.96
1692	NYSE	NGD	Mon, Mar 12, 2012	10.52	10.62	10.05	10.12
1691	NYSE	NGD	Fri, Mar 9, 2012	10.59	10.91	10.55	10.68
1690	NYSE	NGD	Thu, Mar 8, 2012	10.44	10.76	10.22	10.74
1689	NYSE	NGD	Wed, Mar 7, 2012	10.22	10.32	10.04	10.30
1688	NYSE	NGD	Tue, Mar 6, 2012	10.29	10.29	10.00	10.16
1687	NYSE	NGD	Mon, Mar 5, 2012	10.86	10.89	10.35	10.52
1686	NYSE	NGD	Fri, Mar 2, 2012	11.45	11.49	10.80	10.92
1685	NYSE	NGD	Thu, Mar 1, 2012	11.69	11.97	11.40	11.45
1684	NYSE	NGD	Wed, Feb 29, 2012	12.14	12.25	11.60	11.70
1683	NYSE	NGD	Tue, Feb 28, 2012	11.99	12.18	11.88	12.13
1682	NYSE	NGD	Mon, Feb 27, 2012	11.75	11.99	11.62	11.88
1681	NYSE	NGD	Fri, Feb 24, 2012	11.92	11.97	11.80	11.84
1680	NYSE	NGD	Thu, Feb 23, 2012	11.93	12.06	11.79	11.96
1679	NYSE	NGD	Wed, Feb 22, 2012	11.68	11.99	11.54	11.90
1678	NYSE	NGD	Tue, Feb 21, 2012	11.57	11.84	11.50	11.74
1677	NYSE	NGD	Fri, Feb 17, 2012	11.57	11.72	11.42	11.48
1676	NYSE	NGD	Thu, Feb 16, 2012	11.05	11.69	10.98	11.52
1675	NYSE	NGD	Wed, Feb 15, 2012	11.40	11.46	11.14	11.22
1674	NYSE	NGD	Tue, Feb 14, 2012	11.37	11.49	11.09	11.23
1673	NYSE	NGD	Mon, Feb 13, 2012	11.59	11.65	11.36	11.42
1672	NYSE	NGD	Fri, Feb 10, 2012	11.39	11.67	11.28	11.56
1671	NYSE	NGD	Thu, Feb 9, 2012	11.88	11.99	11.62	11.69
1670	NYSE	NGD	Wed, Feb 8, 2012	12.09	12.14	11.69	11.69
1669	NYSE	NGD	Tue, Feb 7, 2012	12.06	12.20	11.81	12.02
1668	NYSE	NGD	Mon, Feb 6, 2012	11.90	12.15	11.68	12.01
1667	NYSE	NGD	Fri, Feb 3, 2012	12.20	12.26	11.94	12.00
1666	NYSE	NGD	Thu, Feb 2, 2012	12.07	12.42	11.99	12.31
1665	NYSE	NGD	Wed, Feb 1, 2012	11.90	12.06	11.71	11.87
1664	NYSE	NGD	Tue, Jan 31, 2012	11.82	12.13	11.58	11.71
1663	NYSE	NGD	Mon, Jan 30, 2012	11.57	11.75	11.45	11.61
1662	NYSE	NGD	Fri, Jan 27, 2012	11.34	11.85	11.31	11.67
1661	NYSE	NGD	Thu, Jan 26, 2012	11.23	11.58	11.21	11.42
1660	NYSE	NGD	Wed, Jan 25, 2012	10.04	11.10	9.99	11.10
1659	NYSE	NGD	Tue, Jan 24, 2012	10.22	10.24	10.04	10.15
1658	NYSE	NGD	Mon, Jan 23, 2012	10.24	10.49	10.18	10.25
1657	NYSE	NGD	Fri, Jan 20, 2012	9.96	10.05	9.81	9.96
1656	NYSE	NGD	Thu, Jan 19, 2012	10.25	10.36	9.88	10.00
1655	NYSE	NGD	Wed, Jan 18, 2012	10.45	10.52	10.18	10.30
1654	NYSE	NGD	Tue, Jan 17, 2012	10.88	10.89	10.35	10.41
1653	NYSE	NGD	Fri, Jan 13, 2012	10.66	10.67	10.33	10.52
1652	NYSE	NGD	Thu, Jan 12, 2012	10.92	10.98	10.68	10.78
1651	NYSE	NGD	Wed, Jan 11, 2012	10.95	11.04	10.73	10.79
1650	NYSE	NGD	Tue, Jan 10, 2012	11.03	11.13	10.98	11.02
1649	NYSE	NGD	Mon, Jan 9, 2012	10.76	11.01	10.68	10.73
1648	NYSE	NGD	Fri, Jan 6, 2012	10.83	10.88	10.60	10.76
1647	NYSE	NGD	Thu, Jan 5, 2012	10.66	10.88	10.45	10.77
1646	NYSE	NGD	Wed, Jan 4, 2012	10.56	10.84	10.52	10.77
1645	NYSE	NGD	Tue, Jan 3, 2012	10.40	10.63	10.36	10.62
1644	NYSE	NGD	Fri, Dec 30, 2011	9.99	10.24	9.92	10.08
1643	NYSE	NGD	Thu, Dec 29, 2011	9.52	9.94	9.42	9.92
1642	NYSE	NGD	Wed, Dec 28, 2011	9.88	9.99	9.61	9.63
1641	NYSE	NGD	Tue, Dec 27, 2011	10.13	10.22	9.87	9.87
1640	NYSE	NGD	Fri, Dec 23, 2011	10.07	10.16	10.01	10.12
1639	NYSE	NGD	Thu, Dec 22, 2011	10.32	10.36	9.96	10.03
1638	NYSE	NGD	Wed, Dec 21, 2011	10.20	10.37	10.07	10.31
1637	NYSE	NGD	Tue, Dec 20, 2011	9.78	10.20	9.77	10.19
1636	NYSE	NGD	Mon, Dec 19, 2011	9.98	10.15	9.58	9.60
1635	NYSE	NGD	Fri, Dec 16, 2011	9.95	10.09	9.60	10.07
1634	NYSE	NGD	Thu, Dec 15, 2011	9.85	9.87	9.45	9.66
1633	NYSE	NGD	Wed, Dec 14, 2011	9.76	9.97	9.35	9.75
1632	NYSE	NGD	Tue, Dec 13, 2011	10.37	10.67	9.87	10.01
1631	NYSE	NGD	Mon, Dec 12, 2011	10.68	10.68	10.28	10.46
1630	NYSE	NGD	Fri, Dec 9, 2011	10.66	10.91	10.55	10.81
1629	NYSE	NGD	Thu, Dec 8, 2011	10.56	10.69	10.41	10.54
1628	NYSE	NGD	Wed, Dec 7, 2011	10.75	10.79	10.58	10.68
1627	NYSE	NGD	Tue, Dec 6, 2011	10.53	10.77	10.41	10.65
1626	NYSE	NGD	Mon, Dec 5, 2011	10.75	10.89	10.51	10.60
1625	NYSE	NGD	Fri, Dec 2, 2011	11.29	11.29	10.56	10.63
1624	NYSE	NGD	Thu, Dec 1, 2011	11.18	11.38	10.96	11.07
1623	NYSE	NGD	Wed, Nov 30, 2011	11.02	11.18	10.70	11.09
1622	NYSE	NGD	Tue, Nov 29, 2011	9.99	10.67	9.97	10.40
1621	NYSE	NGD	Mon, Nov 28, 2011	10.19	10.29	9.92	9.96
1620	NYSE	NGD	Fri, Nov 25, 2011	9.62	9.82	9.51	9.57
1619	NYSE	NGD	Wed, Nov 23, 2011	10.12	10.17	9.69	9.80
1618	NYSE	NGD	Tue, Nov 22, 2011	10.21	10.47	9.98	10.35
1617	NYSE	NGD	Mon, Nov 21, 2011	10.07	10.07	9.68	9.94
1616	NYSE	NGD	Fri, Nov 18, 2011	10.60	10.68	10.15	10.31
1615	NYSE	NGD	Thu, Nov 17, 2011	11.29	11.30	10.44	10.59
1614	NYSE	NGD	Wed, Nov 16, 2011	11.48	11.67	11.26	11.41
1613	NYSE	NGD	Tue, Nov 15, 2011	11.56	11.71	11.40	11.58
1612	NYSE	NGD	Mon, Nov 14, 2011	11.83	12.05	11.53	11.60
1611	NYSE	NGD	Fri, Nov 11, 2011	11.63	11.98	11.59	11.92
1610	NYSE	NGD	Thu, Nov 10, 2011	12.02	12.09	11.54	11.57
1609	NYSE	NGD	Wed, Nov 9, 2011	12.14	12.47	11.86	12.01
1608	NYSE	NGD	Tue, Nov 8, 2011	12.32	12.46	12.13	12.27
1607	NYSE	NGD	Mon, Nov 7, 2011	12.45	12.54	12.24	12.36
1606	NYSE	NGD	Fri, Nov 4, 2011	12.52	12.58	11.96	12.21
1605	NYSE	NGD	Thu, Nov 3, 2011	12.73	12.79	12.19	12.62
1604	NYSE	NGD	Wed, Nov 2, 2011	12.53	12.83	12.26	12.55
1603	NYSE	NGD	Tue, Nov 1, 2011	11.87	12.50	11.56	12.37
1602	NYSE	NGD	Mon, Oct 31, 2011	12.54	12.65	12.23	12.38
1601	NYSE	NGD	Fri, Oct 28, 2011	12.30	12.82	12.20	12.78
1600	NYSE	NGD	Thu, Oct 27, 2011	12.54	12.67	12.19	12.38
1599	NYSE	NGD	Wed, Oct 26, 2011	12.59	12.59	11.93	12.41
1598	NYSE	NGD	Tue, Oct 25, 2011	12.01	12.50	11.60	12.26
1597	NYSE	NGD	Mon, Oct 24, 2011	11.27	12.00	11.26	11.93
1596	NYSE	NGD	Fri, Oct 21, 2011	11.23	11.37	11.02	11.17
1595	NYSE	NGD	Thu, Oct 20, 2011	10.59	11.25	10.52	10.92
1594	NYSE	NGD	Wed, Oct 19, 2011	11.28	11.44	10.70	10.70
1593	NYSE	NGD	Tue, Oct 18, 2011	10.78	11.34	10.40	11.30
1592	NYSE	NGD	Mon, Oct 17, 2011	11.50	11.58	10.91	10.97
1591	NYSE	NGD	Fri, Oct 14, 2011	11.49	11.70	11.33	11.70
1590	NYSE	NGD	Thu, Oct 13, 2011	11.16	11.38	10.97	11.27
1589	NYSE	NGD	Wed, Oct 12, 2011	11.67	11.72	11.25	11.36
1588	NYSE	NGD	Tue, Oct 11, 2011	11.24	11.52	11.00	11.39
1587	NYSE	NGD	Mon, Oct 10, 2011	11.34	11.44	11.02	11.30
1586	NYSE	NGD	Fri, Oct 7, 2011	11.58	11.68	10.83	10.95
1585	NYSE	NGD	Thu, Oct 6, 2011	10.75	11.51	10.67	11.38
1584	NYSE	NGD	Wed, Oct 5, 2011	10.23	10.91	10.01	10.84
1583	NYSE	NGD	Tue, Oct 4, 2011	10.09	10.21	9.50	10.07
1582	NYSE	NGD	Mon, Oct 3, 2011	10.58	10.80	10.21	10.21
1581	NYSE	NGD	Fri, Sep 30, 2011	10.23	10.58	10.11	10.29
1580	NYSE	NGD	Thu, Sep 29, 2011	10.96	11.07	10.16	10.51
1579	NYSE	NGD	Wed, Sep 28, 2011	11.71	11.84	10.70	10.71
1578	NYSE	NGD	Tue, Sep 27, 2011	12.50	12.53	11.59	11.70
1577	NYSE	NGD	Mon, Sep 26, 2011	11.33	11.91	11.18	11.83
1576	NYSE	NGD	Fri, Sep 23, 2011	11.98	12.15	11.05	11.65
1575	NYSE	NGD	Thu, Sep 22, 2011	12.86	12.93	12.32	12.49
1574	NYSE	NGD	Wed, Sep 21, 2011	13.68	14.11	13.53	13.56
1573	NYSE	NGD	Tue, Sep 20, 2011	13.36	14.01	13.30	13.73
1572	NYSE	NGD	Mon, Sep 19, 2011	13.63	13.64	13.21	13.26
1571	NYSE	NGD	Fri, Sep 16, 2011	13.09	13.62	13.04	13.62
1570	NYSE	NGD	Thu, Sep 15, 2011	13.43	13.43	12.83	13.13
1569	NYSE	NGD	Wed, Sep 14, 2011	13.58	13.83	13.43	13.49
1568	NYSE	NGD	Tue, Sep 13, 2011	13.71	13.80	13.40	13.65
1567	NYSE	NGD	Mon, Sep 12, 2011	13.75	14.03	13.43	13.65
1566	NYSE	NGD	Fri, Sep 9, 2011	13.89	14.15	13.72	13.90
1565	NYSE	NGD	Thu, Sep 8, 2011	13.89	14.10	13.76	14.05
1564	NYSE	NGD	Wed, Sep 7, 2011	13.12	13.70	12.97	13.63
1563	NYSE	NGD	Tue, Sep 6, 2011	13.67	13.91	13.26	13.52
1562	NYSE	NGD	Fri, Sep 2, 2011	13.74	13.76	13.29	13.55
1561	NYSE	NGD	Thu, Sep 1, 2011	13.52	13.63	13.36	13.49
1560	NYSE	NGD	Wed, Aug 31, 2011	13.68	13.79	13.27	13.57
1559	NYSE	NGD	Tue, Aug 30, 2011	13.56	13.78	13.43	13.68
1558	NYSE	NGD	Mon, Aug 29, 2011	13.55	13.69	13.12	13.21
1557	NYSE	NGD	Fri, Aug 26, 2011	13.08	13.54	12.63	13.48
1556	NYSE	NGD	Thu, Aug 25, 2011	11.70	12.90	11.70	12.76
1555	NYSE	NGD	Wed, Aug 24, 2011	12.49	12.50	11.98	12.10
1554	NYSE	NGD	Tue, Aug 23, 2011	12.78	13.02	12.31	12.54
1553	NYSE	NGD	Mon, Aug 22, 2011	12.79	13.05	12.60	13.04
1552	NYSE	NGD	Fri, Aug 19, 2011	12.58	13.00	12.38	12.47
1551	NYSE	NGD	Thu, Aug 18, 2011	12.12	12.60	12.03	12.35
1550	NYSE	NGD	Wed, Aug 17, 2011	11.90	12.26	11.90	12.19
1549	NYSE	NGD	Tue, Aug 16, 2011	12.05	12.15	11.63	11.82
1548	NYSE	NGD	Mon, Aug 15, 2011	11.38	12.02	11.31	12.00
1547	NYSE	NGD	Fri, Aug 12, 2011	11.42	11.63	11.20	11.44
1546	NYSE	NGD	Thu, Aug 11, 2011	11.64	11.82	11.16	11.55
1545	NYSE	NGD	Wed, Aug 10, 2011	10.88	11.85	10.73	11.71
1544	NYSE	NGD	Tue, Aug 9, 2011	10.56	10.99	10.34	10.93
1543	NYSE	NGD	Mon, Aug 8, 2011	10.11	10.52	9.85	10.28
1542	NYSE	NGD	Fri, Aug 5, 2011	10.54	10.64	9.33	9.96
1541	NYSE	NGD	Thu, Aug 4, 2011	11.20	11.45	10.40	10.55
1540	NYSE	NGD	Wed, Aug 3, 2011	11.16	11.27	10.92	11.13
1539	NYSE	NGD	Tue, Aug 2, 2011	10.95	11.23	10.81	10.97
1538	NYSE	NGD	Mon, Aug 1, 2011	10.73	11.16	10.67	10.94
1537	NYSE	NGD	Fri, Jul 29, 2011	10.87	10.93	10.67	10.80
1536	NYSE	NGD	Thu, Jul 28, 2011	10.67	10.99	10.54	10.88
1535	NYSE	NGD	Wed, Jul 27, 2011	11.20	11.26	10.67	10.73
1534	NYSE	NGD	Tue, Jul 26, 2011	11.07	11.20	10.92	11.13
1533	NYSE	NGD	Mon, Jul 25, 2011	11.28	11.33	11.00	11.03
1532	NYSE	NGD	Fri, Jul 22, 2011	10.97	11.25	10.96	11.06
1531	NYSE	NGD	Thu, Jul 21, 2011	11.10	11.11	10.75	10.90
1530	NYSE	NGD	Wed, Jul 20, 2011	10.76	11.06	10.65	10.97
1529	NYSE	NGD	Tue, Jul 19, 2011	11.21	11.23	10.72	10.81
1528	NYSE	NGD	Mon, Jul 18, 2011	11.15	11.39	11.03	11.10
1527	NYSE	NGD	Fri, Jul 15, 2011	10.86	11.04	10.81	10.95
1526	NYSE	NGD	Thu, Jul 14, 2011	11.30	11.37	10.75	10.85
1525	NYSE	NGD	Wed, Jul 13, 2011	10.96	11.44	10.96	11.07
1524	NYSE	NGD	Tue, Jul 12, 2011	10.30	10.84	10.21	10.73
1523	NYSE	NGD	Mon, Jul 11, 2011	10.68	10.78	10.17	10.35
1522	NYSE	NGD	Fri, Jul 8, 2011	10.60	10.80	10.56	10.64
1521	NYSE	NGD	Thu, Jul 7, 2011	10.72	10.78	10.50	10.50
1520	NYSE	NGD	Wed, Jul 6, 2011	10.48	10.82	10.44	10.64
1519	NYSE	NGD	Tue, Jul 5, 2011	10.29	10.43	10.11	10.36
1518	NYSE	NGD	Fri, Jul 1, 2011	10.23	10.23	9.80	9.89
1517	NYSE	NGD	Thu, Jun 30, 2011	10.10	10.35	10.05	10.29
1516	NYSE	NGD	Wed, Jun 29, 2011	9.89	10.23	9.78	10.16
1515	NYSE	NGD	Tue, Jun 28, 2011	9.29	9.81	9.23	9.81
1514	NYSE	NGD	Mon, Jun 27, 2011	9.66	9.69	9.40	9.47
1513	NYSE	NGD	Fri, Jun 24, 2011	9.97	10.03	9.67	9.71
1512	NYSE	NGD	Thu, Jun 23, 2011	9.67	9.99	9.51	9.98
1511	NYSE	NGD	Wed, Jun 22, 2011	10.04	10.33	9.95	9.95
1510	NYSE	NGD	Tue, Jun 21, 2011	9.35	10.03	9.35	9.91
1509	NYSE	NGD	Mon, Jun 20, 2011	9.10	9.45	9.04	9.26
1508	NYSE	NGD	Fri, Jun 17, 2011	8.84	9.27	8.81	9.19
1507	NYSE	NGD	Thu, Jun 16, 2011	8.97	9.10	8.71	8.81
1506	NYSE	NGD	Wed, Jun 15, 2011	9.02	9.31	8.90	9.08
1505	NYSE	NGD	Tue, Jun 14, 2011	8.91	9.25	8.84	9.10
1504	NYSE	NGD	Mon, Jun 13, 2011	9.09	9.27	8.69	8.88
1503	NYSE	NGD	Fri, Jun 10, 2011	9.28	9.35	9.08	9.21
1502	NYSE	NGD	Thu, Jun 9, 2011	9.08	9.61	9.08	9.35
1501	NYSE	NGD	Wed, Jun 8, 2011	9.08	9.27	8.80	9.07
1500	NYSE	NGD	Tue, Jun 7, 2011	9.39	9.50	9.16	9.28
1499	NYSE	NGD	Mon, Jun 6, 2011	9.75	10.03	9.33	9.38
1498	NYSE	NGD	Fri, Jun 3, 2011	9.62	9.94	9.60	9.72
1497	NYSE	NGD	Thu, Jun 2, 2011	10.00	10.15	9.68	9.83
1496	NYSE	NGD	Wed, Jun 1, 2011	10.14	10.37	9.93	10.00
1495	NYSE	NGD	Tue, May 31, 2011	10.18	10.23	10.08	10.10
1494	NYSE	NGD	Fri, May 27, 2011	9.86	10.18	9.86	10.03
1493	NYSE	NGD	Thu, May 26, 2011	9.84	9.93	9.54	9.85
1492	NYSE	NGD	Wed, May 25, 2011	9.65	9.92	9.60	9.78
1491	NYSE	NGD	Tue, May 24, 2011	9.33	9.64	9.30	9.55
1490	NYSE	NGD	Mon, May 23, 2011	9.31	9.49	9.08	9.08
1489	NYSE	NGD	Fri, May 20, 2011	9.32	9.54	9.08	9.41
1488	NYSE	NGD	Thu, May 19, 2011	9.36	9.42	9.19	9.33
1487	NYSE	NGD	Wed, May 18, 2011	9.40	9.56	9.33	9.48
1486	NYSE	NGD	Tue, May 17, 2011	9.25	9.44	9.08	9.32
1485	NYSE	NGD	Mon, May 16, 2011	9.22	9.62	9.15	9.30
1484	NYSE	NGD	Fri, May 13, 2011	9.48	9.67	9.10	9.27
1483	NYSE	NGD	Thu, May 12, 2011	9.20	9.65	9.02	9.45
1482	NYSE	NGD	Wed, May 11, 2011	9.82	10.03	9.32	9.49
1481	NYSE	NGD	Tue, May 10, 2011	10.15	10.15	9.79	9.90
1480	NYSE	NGD	Mon, May 9, 2011	9.94	10.08	9.75	9.97
1479	NYSE	NGD	Fri, May 6, 2011	9.72	10.07	9.69	9.73
1478	NYSE	NGD	Thu, May 5, 2011	9.64	10.03	9.38	9.51
1477	NYSE	NGD	Wed, May 4, 2011	10.00	10.22	9.81	9.99
1476	NYSE	NGD	Tue, May 3, 2011	10.69	10.80	9.95	10.19
1475	NYSE	NGD	Mon, May 2, 2011	11.13	11.22	10.63	10.83
1474	NYSE	NGD	Fri, Apr 29, 2011	11.19	11.27	10.98	11.24
1473	NYSE	NGD	Thu, Apr 28, 2011	11.07	11.47	11.02	11.11
1472	NYSE	NGD	Wed, Apr 27, 2011	10.86	11.12	10.55	11.02
1471	NYSE	NGD	Tue, Apr 26, 2011	10.49	10.85	10.32	10.79
1470	NYSE	NGD	Mon, Apr 25, 2011	10.85	10.85	10.45	10.49
1469	NYSE	NGD	Thu, Apr 21, 2011	10.95	10.95	10.55	10.72
1468	NYSE	NGD	Wed, Apr 20, 2011	10.71	10.97	10.65	10.80
1467	NYSE	NGD	Tue, Apr 19, 2011	10.44	10.52	10.27	10.50
1466	NYSE	NGD	Mon, Apr 18, 2011	10.58	10.73	10.15	10.40
1465	NYSE	NGD	Fri, Apr 15, 2011	10.80	10.88	10.57	10.65
1464	NYSE	NGD	Thu, Apr 14, 2011	10.81	10.94	10.68	10.83
1463	NYSE	NGD	Wed, Apr 13, 2011	10.73	10.86	10.58	10.86
1462	NYSE	NGD	Tue, Apr 12, 2011	11.00	11.03	10.26	10.62
1461	NYSE	NGD	Mon, Apr 11, 2011	11.49	11.57	11.00	11.09
1460	NYSE	NGD	Fri, Apr 8, 2011	11.39	11.72	11.37	11.49
1459	NYSE	NGD	Thu, Apr 7, 2011	11.35	11.52	11.12	11.28
1458	NYSE	NGD	Wed, Apr 6, 2011	11.77	11.78	11.33	11.41
1457	NYSE	NGD	Tue, Apr 5, 2011	11.24	11.64	11.09	11.63
1456	NYSE	NGD	Mon, Apr 4, 2011	11.40	11.42	11.04	11.22
1455	NYSE	NGD	Fri, Apr 1, 2011	11.70	11.85	11.53	11.65
1454	NYSE	NGD	Thu, Mar 31, 2011	11.76	11.95	11.66	11.71
1453	NYSE	NGD	Wed, Mar 30, 2011	11.56	11.65	11.25	11.65
1452	NYSE	NGD	Tue, Mar 29, 2011	11.11	11.67	11.09	11.29
1451	NYSE	NGD	Mon, Mar 28, 2011	11.09	11.36	10.90	11.14
1450	NYSE	NGD	Fri, Mar 25, 2011	11.14	11.38	11.00	11.25
1449	NYSE	NGD	Thu, Mar 24, 2011	11.40	11.51	11.07	11.12
1448	NYSE	NGD	Wed, Mar 23, 2011	10.76	11.48	10.74	11.44
1447	NYSE	NGD	Tue, Mar 22, 2011	10.68	10.84	10.53	10.83
1446	NYSE	NGD	Mon, Mar 21, 2011	10.75	10.96	10.61	10.75
1445	NYSE	NGD	Fri, Mar 18, 2011	10.16	10.59	10.06	10.40
1444	NYSE	NGD	Thu, Mar 17, 2011	9.71	9.99	9.45	9.91
1443	NYSE	NGD	Wed, Mar 16, 2011	9.59	9.74	9.35	9.55
1442	NYSE	NGD	Tue, Mar 15, 2011	9.50	9.54	9.25	9.54
1441	NYSE	NGD	Mon, Mar 14, 2011	10.22	10.35	9.97	10.16
1440	NYSE	NGD	Fri, Mar 11, 2011	9.90	10.21	9.87	10.07
1439	NYSE	NGD	Thu, Mar 10, 2011	10.31	10.35	9.90	10.06
1438	NYSE	NGD	Wed, Mar 9, 2011	10.46	10.69	10.37	10.49
1437	NYSE	NGD	Tue, Mar 8, 2011	10.65	10.65	10.11	10.34
1436	NYSE	NGD	Mon, Mar 7, 2011	11.00	11.13	10.63	10.73
1435	NYSE	NGD	Fri, Mar 4, 2011	10.30	10.97	10.30	10.72
1434	NYSE	NGD	Thu, Mar 3, 2011	10.07	10.26	10.00	10.26
1433	NYSE	NGD	Wed, Mar 2, 2011	10.13	10.28	9.92	10.26
1432	NYSE	NGD	Tue, Mar 1, 2011	9.74	10.06	9.54	9.99
1431	NYSE	NGD	Mon, Feb 28, 2011	9.60	9.69	9.39	9.61
1430	NYSE	NGD	Fri, Feb 25, 2011	9.34	9.64	9.34	9.62
1429	NYSE	NGD	Thu, Feb 24, 2011	9.67	9.84	9.23	9.33
1428	NYSE	NGD	Wed, Feb 23, 2011	9.41	9.66	9.39	9.58
1427	NYSE	NGD	Tue, Feb 22, 2011	9.64	9.71	9.33	9.38
1426	NYSE	NGD	Fri, Feb 18, 2011	9.47	9.68	9.41	9.53
1425	NYSE	NGD	Thu, Feb 17, 2011	9.59	9.59	9.38	9.45
1424	NYSE	NGD	Wed, Feb 16, 2011	9.56	9.57	9.35	9.50
1423	NYSE	NGD	Tue, Feb 15, 2011	9.50	9.63	9.40	9.53
1422	NYSE	NGD	Mon, Feb 14, 2011	9.25	9.42	9.24	9.33
1421	NYSE	NGD	Fri, Feb 11, 2011	9.34	9.50	9.13	9.21
1420	NYSE	NGD	Thu, Feb 10, 2011	9.22	9.32	9.01	9.27
1419	NYSE	NGD	Wed, Feb 9, 2011	9.57	9.63	9.11	9.26
1418	NYSE	NGD	Tue, Feb 8, 2011	9.45	9.66	9.44	9.58
1417	NYSE	NGD	Mon, Feb 7, 2011	9.14	9.40	9.12	9.27
1416	NYSE	NGD	Fri, Feb 4, 2011	9.33	9.37	9.05	9.12
1415	NYSE	NGD	Thu, Feb 3, 2011	8.53	9.09	8.37	9.09
1414	NYSE	NGD	Wed, Feb 2, 2011	8.37	8.49	8.25	8.38
1413	NYSE	NGD	Tue, Feb 1, 2011	8.18	8.28	8.05	8.25
1412	NYSE	NGD	Mon, Jan 31, 2011	8.19	8.36	7.95	8.04
1411	NYSE	NGD	Fri, Jan 28, 2011	7.73	8.29	7.73	8.17
1410	NYSE	NGD	Thu, Jan 27, 2011	8.01	8.05	7.66	7.79
1409	NYSE	NGD	Wed, Jan 26, 2011	7.71	8.07	7.67	8.01
1408	NYSE	NGD	Tue, Jan 25, 2011	7.51	7.74	7.34	7.70
1407	NYSE	NGD	Mon, Jan 24, 2011	7.54	7.84	7.53	7.62
1406	NYSE	NGD	Fri, Jan 21, 2011	7.99	7.99	7.55	7.56
1405	NYSE	NGD	Thu, Jan 20, 2011	8.19	8.19	7.92	7.98
1404	NYSE	NGD	Wed, Jan 19, 2011	8.70	8.70	8.33	8.36
1403	NYSE	NGD	Tue, Jan 18, 2011	8.68	8.72	8.44	8.60
1402	NYSE	NGD	Fri, Jan 14, 2011	8.74	8.88	8.58	8.63
1401	NYSE	NGD	Thu, Jan 13, 2011	9.34	9.34	8.87	8.94
1400	NYSE	NGD	Wed, Jan 12, 2011	9.15	9.35	9.15	9.27
1399	NYSE	NGD	Tue, Jan 11, 2011	9.24	9.30	9.16	9.23
1398	NYSE	NGD	Mon, Jan 10, 2011	8.92	9.16	8.71	9.16
1397	NYSE	NGD	Fri, Jan 7, 2011	8.90	9.18	8.72	8.92
1396	NYSE	NGD	Thu, Jan 6, 2011	9.28	9.30	8.92	9.06
1395	NYSE	NGD	Wed, Jan 5, 2011	9.31	9.50	9.22	9.35
1394	NYSE	NGD	Tue, Jan 4, 2011	9.60	9.60	9.02	9.46
1393	NYSE	NGD	Mon, Jan 3, 2011	9.81	9.99	9.57	9.65
1392	NYSE	NGD	Fri, Dec 31, 2010	9.69	9.78	9.63	9.76
1391	NYSE	NGD	Thu, Dec 30, 2010	9.63	9.73	9.57	9.70
1390	NYSE	NGD	Wed, Dec 29, 2010	9.73	9.75	9.55	9.63
1389	NYSE	NGD	Tue, Dec 28, 2010	9.29	9.69	9.25	9.63
1388	NYSE	NGD	Mon, Dec 27, 2010	9.12	9.34	9.04	9.19
1387	NYSE	NGD	Thu, Dec 23, 2010	9.17	9.37	9.08	9.24
1386	NYSE	NGD	Wed, Dec 22, 2010	9.30	9.36	9.12	9.12
1385	NYSE	NGD	Tue, Dec 21, 2010	9.19	9.33	9.16	9.33
1384	NYSE	NGD	Mon, Dec 20, 2010	9.12	9.33	9.10	9.25
1383	NYSE	NGD	Fri, Dec 17, 2010	9.07	9.38	8.92	8.92
1382	NYSE	NGD	Thu, Dec 16, 2010	9.21	9.28	8.89	9.06
1381	NYSE	NGD	Wed, Dec 15, 2010	9.64	9.64	9.16	9.31
1380	NYSE	NGD	Tue, Dec 14, 2010	9.28	9.69	9.16	9.63
1379	NYSE	NGD	Mon, Dec 13, 2010	9.37	9.42	9.27	9.32
1378	NYSE	NGD	Fri, Dec 10, 2010	9.25	9.32	9.15	9.23
1377	NYSE	NGD	Thu, Dec 9, 2010	9.30	9.35	9.20	9.28
1376	NYSE	NGD	Wed, Dec 8, 2010	9.67	9.72	9.08	9.12
1375	NYSE	NGD	Tue, Dec 7, 2010	10.17	10.19	9.67	9.67
1374	NYSE	NGD	Mon, Dec 6, 2010	10.29	10.29	9.93	10.14
1373	NYSE	NGD	Fri, Dec 3, 2010	9.85	10.22	9.78	10.11
1372	NYSE	NGD	Thu, Dec 2, 2010	9.55	9.80	9.55	9.69
1371	NYSE	NGD	Wed, Dec 1, 2010	9.50	9.59	9.33	9.53
1370	NYSE	NGD	Tue, Nov 30, 2010	9.12	9.52	9.11	9.38
1369	NYSE	NGD	Mon, Nov 29, 2010	8.86	9.13	8.72	9.10
1368	NYSE	NGD	Fri, Nov 26, 2010	8.81	8.87	8.61	8.82
1367	NYSE	NGD	Wed, Nov 24, 2010	9.07	9.12	8.88	8.98
1366	NYSE	NGD	Tue, Nov 23, 2010	9.05	9.12	8.88	9.06
1365	NYSE	NGD	Mon, Nov 22, 2010	9.07	9.11	8.84	9.10
1364	NYSE	NGD	Fri, Nov 19, 2010	8.79	9.00	8.75	8.98
1363	NYSE	NGD	Thu, Nov 18, 2010	8.97	9.00	8.67	8.86
1362	NYSE	NGD	Wed, Nov 17, 2010	8.38	8.85	8.37	8.64
1361	NYSE	NGD	Tue, Nov 16, 2010	8.44	8.62	8.12	8.48
1360	NYSE	NGD	Mon, Nov 15, 2010	8.80	9.12	8.48	8.63
1359	NYSE	NGD	Fri, Nov 12, 2010	8.66	8.82	8.30	8.48
1358	NYSE	NGD	Thu, Nov 11, 2010	8.89	8.89	8.55	8.87
1357	NYSE	NGD	Wed, Nov 10, 2010	8.69	8.90	8.47	8.85
1356	NYSE	NGD	Tue, Nov 9, 2010	9.03	9.23	8.47	8.53
1355	NYSE	NGD	Mon, Nov 8, 2010	8.36	8.82	8.16	8.80
1354	NYSE	NGD	Fri, Nov 5, 2010	8.30	8.62	8.20	8.23
1353	NYSE	NGD	Thu, Nov 4, 2010	8.16	8.38	8.06	8.31
1352	NYSE	NGD	Wed, Nov 3, 2010	7.78	7.96	7.58	7.85
1351	NYSE	NGD	Tue, Nov 2, 2010	7.82	7.95	7.65	7.75
1350	NYSE	NGD	Mon, Nov 1, 2010	7.72	7.95	7.50	7.61
1349	NYSE	NGD	Fri, Oct 29, 2010	7.31	7.47	7.26	7.40
1348	NYSE	NGD	Thu, Oct 28, 2010	7.16	7.30	7.06	7.24
1347	NYSE	NGD	Wed, Oct 27, 2010	7.05	7.10	6.87	7.02
1346	NYSE	NGD	Tue, Oct 26, 2010	6.77	7.32	6.75	7.19
1345	NYSE	NGD	Mon, Oct 25, 2010	6.85	6.93	6.82	6.89
1344	NYSE	NGD	Fri, Oct 22, 2010	6.56	6.66	6.51	6.58
1343	NYSE	NGD	Thu, Oct 21, 2010	6.89	6.89	6.52	6.59
1342	NYSE	NGD	Wed, Oct 20, 2010	6.59	6.83	6.55	6.81
1341	NYSE	NGD	Tue, Oct 19, 2010	6.63	6.80	6.41	6.46
1340	NYSE	NGD	Mon, Oct 18, 2010	7.03	7.16	6.88	7.02
1339	NYSE	NGD	Fri, Oct 15, 2010	7.24	7.27	7.00	7.04
1338	NYSE	NGD	Thu, Oct 14, 2010	7.39	7.53	7.26	7.29
1337	NYSE	NGD	Wed, Oct 13, 2010	7.11	7.49	7.11	7.36
1336	NYSE	NGD	Tue, Oct 12, 2010	7.00	7.12	6.83	7.06
1335	NYSE	NGD	Mon, Oct 11, 2010	6.96	7.16	6.95	7.04
1334	NYSE	NGD	Fri, Oct 8, 2010	6.81	7.01	6.81	6.94
1333	NYSE	NGD	Thu, Oct 7, 2010	7.18	7.22	6.81	6.84
1332	NYSE	NGD	Wed, Oct 6, 2010	6.99	7.18	6.97	7.18
1331	NYSE	NGD	Tue, Oct 5, 2010	6.75	7.08	6.75	6.98
1330	NYSE	NGD	Mon, Oct 4, 2010	6.73	6.75	6.55	6.61
1329	NYSE	NGD	Fri, Oct 1, 2010	6.78	6.84	6.70	6.74
1328	NYSE	NGD	Thu, Sep 30, 2010	6.83	6.83	6.54	6.71
1327	NYSE	NGD	Wed, Sep 29, 2010	6.61	6.75	6.52	6.69
1326	NYSE	NGD	Tue, Sep 28, 2010	6.24	6.56	6.18	6.56
1325	NYSE	NGD	Mon, Sep 27, 2010	6.29	6.39	6.26	6.33
1324	NYSE	NGD	Fri, Sep 24, 2010	6.44	6.51	6.30	6.31
1323	NYSE	NGD	Thu, Sep 23, 2010	6.10	6.32	6.08	6.32
1322	NYSE	NGD	Wed, Sep 22, 2010	6.27	6.29	6.07	6.19
1321	NYSE	NGD	Tue, Sep 21, 2010	6.16	6.16	5.90	6.09
1320	NYSE	NGD	Mon, Sep 20, 2010	6.10	6.34	6.03	6.17
1319	NYSE	NGD	Fri, Sep 17, 2010	5.96	6.06	5.70	5.92
1318	NYSE	NGD	Thu, Sep 16, 2010	6.10	6.10	5.93	5.96
1317	NYSE	NGD	Wed, Sep 15, 2010	6.05	6.09	5.92	6.02
1316	NYSE	NGD	Tue, Sep 14, 2010	6.03	6.19	6.00	6.05
1315	NYSE	NGD	Mon, Sep 13, 2010	6.27	6.27	5.62	5.87
1314	NYSE	NGD	Fri, Sep 10, 2010	6.21	6.35	6.17	6.27
1313	NYSE	NGD	Thu, Sep 9, 2010	6.30	6.45	6.15	6.24
1312	NYSE	NGD	Wed, Sep 8, 2010	6.45	6.62	6.37	6.38
1311	NYSE	NGD	Tue, Sep 7, 2010	6.43	6.53	6.34	6.40
1310	NYSE	NGD	Fri, Sep 3, 2010	6.47	6.52	6.27	6.37
1309	NYSE	NGD	Thu, Sep 2, 2010	6.32	6.50	6.28	6.42
1308	NYSE	NGD	Wed, Sep 1, 2010	6.52	6.52	6.20	6.30
1307	NYSE	NGD	Tue, Aug 31, 2010	6.35	6.50	6.29	6.40
1306	NYSE	NGD	Mon, Aug 30, 2010	6.41	6.45	6.21	6.29
1305	NYSE	NGD	Fri, Aug 27, 2010	6.15	6.48	6.05	6.48
1304	NYSE	NGD	Thu, Aug 26, 2010	6.08	6.24	5.93	6.05
1303	NYSE	NGD	Wed, Aug 25, 2010	5.56	5.98	5.55	5.98
1302	NYSE	NGD	Tue, Aug 24, 2010	5.52	5.67	5.42	5.53
1301	NYSE	NGD	Mon, Aug 23, 2010	5.77	5.77	5.57	5.69
1300	NYSE	NGD	Fri, Aug 20, 2010	5.59	5.72	5.50	5.72
1299	NYSE	NGD	Thu, Aug 19, 2010	5.85	5.87	5.65	5.70
1298	NYSE	NGD	Wed, Aug 18, 2010	5.75	5.87	5.63	5.80
1297	NYSE	NGD	Tue, Aug 17, 2010	5.75	5.84	5.68	5.76
1296	NYSE	NGD	Mon, Aug 16, 2010	5.67	5.72	5.60	5.72
1295	NYSE	NGD	Fri, Aug 13, 2010	5.52	5.58	5.46	5.56
1294	NYSE	NGD	Thu, Aug 12, 2010	5.36	5.50	5.36	5.50
1293	NYSE	NGD	Wed, Aug 11, 2010	5.47	5.48	5.30	5.33
1292	NYSE	NGD	Tue, Aug 10, 2010	5.38	5.60	5.26	5.47
1291	NYSE	NGD	Mon, Aug 9, 2010	5.60	5.66	5.46	5.57
1290	NYSE	NGD	Fri, Aug 6, 2010	5.60	5.66	5.50	5.54
1289	NYSE	NGD	Thu, Aug 5, 2010	5.20	5.53	5.18	5.52
1288	NYSE	NGD	Wed, Aug 4, 2010	5.18	5.30	5.09	5.14
1287	NYSE	NGD	Tue, Aug 3, 2010	5.00	5.10	4.99	5.08
1286	NYSE	NGD	Mon, Aug 2, 2010	5.03	5.10	4.95	4.95
1285	NYSE	NGD	Fri, Jul 30, 2010	4.86	5.00	4.86	4.97
1284	NYSE	NGD	Thu, Jul 29, 2010	5.11	5.11	4.87	4.87
1283	NYSE	NGD	Wed, Jul 28, 2010	4.86	5.08	4.84	5.03
1282	NYSE	NGD	Tue, Jul 27, 2010	4.99	5.01	4.80	4.84
1281	NYSE	NGD	Mon, Jul 26, 2010	5.10	5.14	4.95	4.95
1280	NYSE	NGD	Fri, Jul 23, 2010	4.93	5.09	4.93	5.03
1279	NYSE	NGD	Thu, Jul 22, 2010	5.00	5.08	4.90	4.94
1278	NYSE	NGD	Wed, Jul 21, 2010	5.13	5.24	4.93	4.99
1277	NYSE	NGD	Tue, Jul 20, 2010	4.81	5.04	4.76	5.03
1276	NYSE	NGD	Mon, Jul 19, 2010	4.83	4.91	4.66	4.72
1275	NYSE	NGD	Fri, Jul 16, 2010	4.96	4.97	4.85	4.87
1274	NYSE	NGD	Thu, Jul 15, 2010	4.98	5.07	4.91	4.98
1273	NYSE	NGD	Wed, Jul 14, 2010	5.09	5.11	4.90	4.94
1272	NYSE	NGD	Tue, Jul 13, 2010	5.33	5.34	5.07	5.07
1271	NYSE	NGD	Mon, Jul 12, 2010	5.23	5.28	5.04	5.13
1270	NYSE	NGD	Fri, Jul 9, 2010	5.07	5.26	4.93	5.21
1269	NYSE	NGD	Thu, Jul 8, 2010	5.05	5.15	4.85	4.93
1268	NYSE	NGD	Wed, Jul 7, 2010	5.50	5.50	4.92	5.13
1267	NYSE	NGD	Tue, Jul 6, 2010	6.03	6.11	5.72	5.80
1266	NYSE	NGD	Fri, Jul 2, 2010	6.07	6.17	6.01	6.06
1265	NYSE	NGD	Thu, Jul 1, 2010	6.19	6.20	5.80	5.93
1264	NYSE	NGD	Wed, Jun 30, 2010	6.09	6.36	6.09	6.19
1263	NYSE	NGD	Tue, Jun 29, 2010	6.37	6.45	6.15	6.19
1262	NYSE	NGD	Mon, Jun 28, 2010	6.53	6.69	6.34	6.42
1261	NYSE	NGD	Fri, Jun 25, 2010	6.31	6.54	6.31	6.51
1260	NYSE	NGD	Thu, Jun 24, 2010	6.42	6.50	6.22	6.25
1259	NYSE	NGD	Wed, Jun 23, 2010	6.25	6.46	6.14	6.44
1258	NYSE	NGD	Tue, Jun 22, 2010	6.56	6.65	6.33	6.39
1257	NYSE	NGD	Mon, Jun 21, 2010	6.85	6.85	6.41	6.44
1256	NYSE	NGD	Fri, Jun 18, 2010	6.50	6.83	6.46	6.83
1255	NYSE	NGD	Thu, Jun 17, 2010	6.55	6.57	6.32	6.43
1254	NYSE	NGD	Wed, Jun 16, 2010	6.41	6.45	6.29	6.41
1253	NYSE	NGD	Tue, Jun 15, 2010	6.25	6.42	6.25	6.42
1252	NYSE	NGD	Mon, Jun 14, 2010	6.60	6.60	6.19	6.23
1251	NYSE	NGD	Fri, Jun 11, 2010	6.50	6.70	6.41	6.54
1250	NYSE	NGD	Thu, Jun 10, 2010	6.48	6.53	6.25	6.42
1249	NYSE	NGD	Wed, Jun 9, 2010	6.68	6.68	6.37	6.39
1248	NYSE	NGD	Tue, Jun 8, 2010	6.39	6.66	6.36	6.60
1247	NYSE	NGD	Mon, Jun 7, 2010	6.23	6.41	6.11	6.29
1246	NYSE	NGD	Fri, Jun 4, 2010	6.17	6.38	6.13	6.27
1245	NYSE	NGD	Thu, Jun 3, 2010	6.44	6.44	6.21	6.26
1244	NYSE	NGD	Wed, Jun 2, 2010	6.17	6.41	6.17	6.41
1243	NYSE	NGD	Tue, Jun 1, 2010	6.24	6.42	6.17	6.29
1242	NYSE	NGD	Fri, May 28, 2010	6.13	6.15	5.97	6.07
1241	NYSE	NGD	Thu, May 27, 2010	5.93	6.13	5.88	6.11
1240	NYSE	NGD	Wed, May 26, 2010	6.18	6.27	5.75	5.80
1239	NYSE	NGD	Tue, May 25, 2010	5.44	5.91	5.25	5.91
1238	NYSE	NGD	Mon, May 24, 2010	5.49	5.69	5.49	5.56
1237	NYSE	NGD	Fri, May 21, 2010	5.20	5.43	5.10	5.30
1236	NYSE	NGD	Thu, May 20, 2010	5.51	5.64	5.35	5.35
1235	NYSE	NGD	Wed, May 19, 2010	5.71	5.77	5.42	5.77
1234	NYSE	NGD	Tue, May 18, 2010	5.80	6.02	5.76	5.81
1233	NYSE	NGD	Mon, May 17, 2010	6.20	6.20	5.75	5.84
1232	NYSE	NGD	Fri, May 14, 2010	6.33	6.37	5.90	6.15
1231	NYSE	NGD	Thu, May 13, 2010	6.29	6.52	6.14	6.18
1230	NYSE	NGD	Wed, May 12, 2010	6.38	6.50	6.28	6.31
1229	NYSE	NGD	Tue, May 11, 2010	5.99	6.23	5.95	6.14
1228	NYSE	NGD	Mon, May 10, 2010	5.65	5.86	5.62	5.81
1227	NYSE	NGD	Fri, May 7, 2010	5.67	5.76	5.40	5.67
1226	NYSE	NGD	Thu, May 6, 2010	5.84	6.10	5.51	5.67
1225	NYSE	NGD	Wed, May 5, 2010	5.41	5.87	5.22	5.78
1224	NYSE	NGD	Tue, May 4, 2010	5.75	5.79	5.47	5.58
1223	NYSE	NGD	Mon, May 3, 2010	5.94	5.96	5.70	5.74
1222	NYSE	NGD	Fri, Apr 30, 2010	5.90	5.96	5.80	5.85
1221	NYSE	NGD	Thu, Apr 29, 2010	5.78	5.90	5.76	5.82
1220	NYSE	NGD	Wed, Apr 28, 2010	5.74	5.85	5.67	5.79
1219	NYSE	NGD	Tue, Apr 27, 2010	5.86	5.93	5.59	5.77
1218	NYSE	NGD	Mon, Apr 26, 2010	5.68	5.96	5.68	5.93
1217	NYSE	NGD	Fri, Apr 23, 2010	5.37	5.73	5.27	5.70
1216	NYSE	NGD	Thu, Apr 22, 2010	5.20	5.43	5.16	5.36
1215	NYSE	NGD	Wed, Apr 21, 2010	5.23	5.31	5.15	5.26
1214	NYSE	NGD	Tue, Apr 20, 2010	5.19	5.38	5.19	5.24
1213	NYSE	NGD	Mon, Apr 19, 2010	4.99	5.15	4.95	5.14
1212	NYSE	NGD	Fri, Apr 16, 2010	5.14	5.23	4.93	5.15
1211	NYSE	NGD	Thu, Apr 15, 2010	5.27	5.38	5.14	5.14
1210	NYSE	NGD	Wed, Apr 14, 2010	5.20	5.37	5.20	5.29
1209	NYSE	NGD	Tue, Apr 13, 2010	5.11	5.15	4.95	5.12
1208	NYSE	NGD	Mon, Apr 12, 2010	5.09	5.29	5.03	5.13
1207	NYSE	NGD	Fri, Apr 9, 2010	5.04	5.19	4.97	5.07
1206	NYSE	NGD	Thu, Apr 8, 2010	4.91	5.10	4.91	4.98
1205	NYSE	NGD	Wed, Apr 7, 2010	4.77	5.04	4.76	5.01
1204	NYSE	NGD	Tue, Apr 6, 2010	4.71	4.81	4.71	4.73
1203	NYSE	NGD	Mon, Apr 5, 2010	4.57	4.80	4.57	4.79
1202	NYSE	NGD	Thu, Apr 1, 2010	4.38	4.58	4.37	4.56
1201	NYSE	NGD	Wed, Mar 31, 2010	4.34	4.40	4.29	4.36
1200	NYSE	NGD	Tue, Mar 30, 2010	4.37	4.38	4.20	4.27
1199	NYSE	NGD	Mon, Mar 29, 2010	4.23	4.37	4.20	4.35
1198	NYSE	NGD	Fri, Mar 26, 2010	4.17	4.28	4.10	4.16
1197	NYSE	NGD	Thu, Mar 25, 2010	4.32	4.35	4.12	4.12
1196	NYSE	NGD	Wed, Mar 24, 2010	4.43	4.44	4.20	4.30
1195	NYSE	NGD	Tue, Mar 23, 2010	4.53	4.54	4.45	4.52
1194	NYSE	NGD	Mon, Mar 22, 2010	4.44	4.57	4.31	4.52
1193	NYSE	NGD	Fri, Mar 19, 2010	4.60	4.60	4.46	4.46
1192	NYSE	NGD	Thu, Mar 18, 2010	4.63	4.66	4.45	4.59
1191	NYSE	NGD	Wed, Mar 17, 2010	4.59	4.66	4.50	4.56
1190	NYSE	NGD	Tue, Mar 16, 2010	4.53	4.59	4.50	4.59
1189	NYSE	NGD	Mon, Mar 15, 2010	4.44	4.48	4.35	4.42
1188	NYSE	NGD	Fri, Mar 12, 2010	4.60	4.63	4.45	4.48
1187	NYSE	NGD	Thu, Mar 11, 2010	4.47	4.60	4.38	4.56
1186	NYSE	NGD	Wed, Mar 10, 2010	4.61	4.65	4.44	4.47
1185	NYSE	NGD	Tue, Mar 9, 2010	4.57	4.71	4.57	4.63
1184	NYSE	NGD	Mon, Mar 8, 2010	4.78	4.86	4.65	4.67
1183	NYSE	NGD	Fri, Mar 5, 2010	4.65	4.82	4.65	4.78
1182	NYSE	NGD	Thu, Mar 4, 2010	4.57	4.60	4.48	4.59
1181	NYSE	NGD	Wed, Mar 3, 2010	4.62	4.70	4.48	4.55
1180	NYSE	NGD	Tue, Mar 2, 2010	4.51	4.66	4.49	4.54
1179	NYSE	NGD	Mon, Mar 1, 2010	4.43	4.51	4.39	4.45
1178	NYSE	NGD	Fri, Feb 26, 2010	4.31	4.47	4.26	4.39
1177	NYSE	NGD	Thu, Feb 25, 2010	4.03	4.33	4.01	4.29
1176	NYSE	NGD	Wed, Feb 24, 2010	4.25	4.30	4.13	4.19
1175	NYSE	NGD	Tue, Feb 23, 2010	4.45	4.48	4.21	4.25
1174	NYSE	NGD	Mon, Feb 22, 2010	4.62	4.64	4.48	4.53
1173	NYSE	NGD	Fri, Feb 19, 2010	4.58	4.65	4.49	4.59
1172	NYSE	NGD	Thu, Feb 18, 2010	4.81	4.85	4.55	4.64
1171	NYSE	NGD	Wed, Feb 17, 2010	4.81	4.91	4.73	4.88
1170	NYSE	NGD	Tue, Feb 16, 2010	4.70	4.83	4.65	4.74
1169	NYSE	NGD	Fri, Feb 12, 2010	4.40	4.60	4.40	4.52
1168	NYSE	NGD	Thu, Feb 11, 2010	4.36	4.59	4.31	4.59
1167	NYSE	NGD	Wed, Feb 10, 2010	4.30	4.39	4.25	4.33
1166	NYSE	NGD	Tue, Feb 9, 2010	4.36	4.43	4.28	4.35
1165	NYSE	NGD	Mon, Feb 8, 2010	4.28	4.47	4.17	4.22
1164	NYSE	NGD	Fri, Feb 5, 2010	3.99	4.31	3.93	4.21
1163	NYSE	NGD	Thu, Feb 4, 2010	4.15	4.24	4.03	4.03
1162	NYSE	NGD	Wed, Feb 3, 2010	4.53	4.62	4.25	4.34
1161	NYSE	NGD	Tue, Feb 2, 2010	4.48	4.64	4.33	4.47
1160	NYSE	NGD	Mon, Feb 1, 2010	4.05	4.29	4.05	4.24
1159	NYSE	NGD	Fri, Jan 29, 2010	4.14	4.20	3.98	4.06
1158	NYSE	NGD	Thu, Jan 28, 2010	4.20	4.25	4.08	4.11
1157	NYSE	NGD	Wed, Jan 27, 2010	4.15	4.24	3.99	4.15
1156	NYSE	NGD	Tue, Jan 26, 2010	4.10	4.25	4.03	4.15
1155	NYSE	NGD	Mon, Jan 25, 2010	4.36	4.38	4.21	4.23
1154	NYSE	NGD	Fri, Jan 22, 2010	4.01	4.23	3.87	4.20
1153	NYSE	NGD	Thu, Jan 21, 2010	4.21	4.27	4.02	4.02
1152	NYSE	NGD	Wed, Jan 20, 2010	4.29	4.34	4.17	4.21
1151	NYSE	NGD	Tue, Jan 19, 2010	4.29	4.45	4.29	4.41
1150	NYSE	NGD	Fri, Jan 15, 2010	4.34	4.43	4.23	4.43
1149	NYSE	NGD	Thu, Jan 14, 2010	4.42	4.49	4.30	4.36
1148	NYSE	NGD	Wed, Jan 13, 2010	4.65	4.72	4.37	4.50
1147	NYSE	NGD	Tue, Jan 12, 2010	4.63	4.80	4.44	4.60
1146	NYSE	NGD	Mon, Jan 11, 2010	4.86	5.02	4.75	4.81
1145	NYSE	NGD	Fri, Jan 8, 2010	4.44	4.75	4.36	4.72
1144	NYSE	NGD	Thu, Jan 7, 2010	4.17	4.44	4.00	4.38
1143	NYSE	NGD	Wed, Jan 6, 2010	3.87	3.92	3.80	3.90
1142	NYSE	NGD	Tue, Jan 5, 2010	3.85	3.92	3.72	3.80
1141	NYSE	NGD	Mon, Jan 4, 2010	3.77	3.86	3.71	3.79
1140	NYSE	NGD	Thu, Dec 31, 2009	3.61	3.64	3.56	3.64
1139	NYSE	NGD	Wed, Dec 30, 2009	3.57	3.59	3.50	3.57
1138	NYSE	NGD	Tue, Dec 29, 2009	3.72	3.72	3.60	3.65
1137	NYSE	NGD	Mon, Dec 28, 2009	3.68	3.77	3.57	3.61
1136	NYSE	NGD	Thu, Dec 24, 2009	3.74	3.77	3.65	3.70
1135	NYSE	NGD	Wed, Dec 23, 2009	3.58	3.73	3.55	3.68
1134	NYSE	NGD	Tue, Dec 22, 2009	3.47	3.57	3.46	3.57
1133	NYSE	NGD	Mon, Dec 21, 2009	3.50	3.55	3.45	3.46
1132	NYSE	NGD	Fri, Dec 18, 2009	3.43	3.65	3.42	3.43
1131	NYSE	NGD	Thu, Dec 17, 2009	3.64	3.64	3.41	3.42
1130	NYSE	NGD	Wed, Dec 16, 2009	3.66	3.73	3.62	3.62
1129	NYSE	NGD	Tue, Dec 15, 2009	3.62	3.69	3.56	3.59
1128	NYSE	NGD	Mon, Dec 14, 2009	3.32	3.65	3.18	3.63
1127	NYSE	NGD	Fri, Dec 11, 2009	3.33	3.34	3.19	3.25
1126	NYSE	NGD	Thu, Dec 10, 2009	3.43	3.47	3.29	3.32
1125	NYSE	NGD	Wed, Dec 9, 2009	3.56	3.65	3.40	3.45
1124	NYSE	NGD	Tue, Dec 8, 2009	3.64	3.65	3.45	3.50
1123	NYSE	NGD	Mon, Dec 7, 2009	3.64	3.75	3.60	3.64
1122	NYSE	NGD	Fri, Dec 4, 2009	3.88	3.99	3.65	3.80
1121	NYSE	NGD	Thu, Dec 3, 2009	4.05	4.16	3.82	3.95
1120	NYSE	NGD	Wed, Dec 2, 2009	3.78	4.19	3.78	4.16
1119	NYSE	NGD	Tue, Dec 1, 2009	3.63	3.83	3.63	3.77
1118	NYSE	NGD	Mon, Nov 30, 2009	3.58	3.65	3.53	3.58
1117	NYSE	NGD	Fri, Nov 27, 2009	3.44	3.70	3.44	3.58
1116	NYSE	NGD	Wed, Nov 25, 2009	3.80	3.81	3.71	3.77
1115	NYSE	NGD	Tue, Nov 24, 2009	3.61	3.73	3.59	3.73
1114	NYSE	NGD	Mon, Nov 23, 2009	3.79	3.84	3.57	3.60
1113	NYSE	NGD	Fri, Nov 20, 2009	3.43	3.65	3.31	3.62
1112	NYSE	NGD	Thu, Nov 19, 2009	4.31	4.31	3.42	3.65
1111	NYSE	NGD	Wed, Nov 18, 2009	4.41	4.43	4.23	4.35
1110	NYSE	NGD	Tue, Nov 17, 2009	4.26	4.35	4.12	4.35
1109	NYSE	NGD	Mon, Nov 16, 2009	4.21	4.32	4.13	4.28
1108	NYSE	NGD	Fri, Nov 13, 2009	3.76	4.15	3.76	4.15
1107	NYSE	NGD	Thu, Nov 12, 2009	4.06	4.11	3.81	3.81
1106	NYSE	NGD	Wed, Nov 11, 2009	4.28	4.32	4.10	4.18
1105	NYSE	NGD	Tue, Nov 10, 2009	4.20	4.25	4.06	4.19
1104	NYSE	NGD	Mon, Nov 9, 2009	4.25	4.27	4.16	4.18
1103	NYSE	NGD	Fri, Nov 6, 2009	4.00	4.13	3.95	4.05
1102	NYSE	NGD	Thu, Nov 5, 2009	3.97	4.06	3.90	3.98
1101	NYSE	NGD	Wed, Nov 4, 2009	4.12	4.25	3.97	4.03
1100	NYSE	NGD	Tue, Nov 3, 2009	3.63	4.13	3.62	4.09
1099	NYSE	NGD	Mon, Nov 2, 2009	3.72	3.81	3.55	3.75
1098	NYSE	NGD	Fri, Oct 30, 2009	3.82	3.82	3.42	3.65
1097	NYSE	NGD	Thu, Oct 29, 2009	3.58	3.82	3.58	3.82
1096	NYSE	NGD	Wed, Oct 28, 2009	3.87	3.91	3.50	3.55
1095	NYSE	NGD	Tue, Oct 27, 2009	3.89	3.97	3.80	3.91
1094	NYSE	NGD	Mon, Oct 26, 2009	4.01	4.20	3.82	3.85
1093	NYSE	NGD	Fri, Oct 23, 2009	4.25	4.27	4.05	4.10
1092	NYSE	NGD	Thu, Oct 22, 2009	4.18	4.23	4.03	4.16
1091	NYSE	NGD	Wed, Oct 21, 2009	4.10	4.36	3.92	4.19
1090	NYSE	NGD	Tue, Oct 20, 2009	4.35	4.38	4.07	4.16
1089	NYSE	NGD	Mon, Oct 19, 2009	4.40	4.44	4.28	4.35
1088	NYSE	NGD	Fri, Oct 16, 2009	4.27	4.40	4.26	4.37
1087	NYSE	NGD	Thu, Oct 15, 2009	4.33	4.50	4.32	4.35
1086	NYSE	NGD	Wed, Oct 14, 2009	4.42	4.59	4.40	4.49
1085	NYSE	NGD	Tue, Oct 13, 2009	4.48	4.57	4.23	4.46
1084	NYSE	NGD	Mon, Oct 12, 2009	4.29	4.54	4.27	4.42
1083	NYSE	NGD	Fri, Oct 9, 2009	4.37	4.37	4.16	4.27
1082	NYSE	NGD	Thu, Oct 8, 2009	4.33	4.50	4.24	4.41
1081	NYSE	NGD	Wed, Oct 7, 2009	4.25	4.25	4.03	4.24
1080	NYSE	NGD	Tue, Oct 6, 2009	3.99	4.34	3.98	4.12
1079	NYSE	NGD	Mon, Oct 5, 2009	3.70	3.89	3.63	3.88
1078	NYSE	NGD	Fri, Oct 2, 2009	3.38	3.64	3.31	3.61
1077	NYSE	NGD	Thu, Oct 1, 2009	3.91	3.91	3.45	3.49
1076	NYSE	NGD	Wed, Sep 30, 2009	3.72	3.82	3.60	3.79
1075	NYSE	NGD	Tue, Sep 29, 2009	3.38	3.65	3.36	3.63
1074	NYSE	NGD	Mon, Sep 28, 2009	3.31	3.47	3.26	3.37
1073	NYSE	NGD	Fri, Sep 25, 2009	3.28	3.34	3.20	3.29
1072	NYSE	NGD	Thu, Sep 24, 2009	3.56	3.56	3.22	3.29
1071	NYSE	NGD	Wed, Sep 23, 2009	3.60	3.62	3.42	3.46
1070	NYSE	NGD	Tue, Sep 22, 2009	3.70	3.71	3.54	3.60
1069	NYSE	NGD	Mon, Sep 21, 2009	3.53	3.61	3.46	3.55
1068	NYSE	NGD	Fri, Sep 18, 2009	3.92	3.93	3.59	3.65
1067	NYSE	NGD	Thu, Sep 17, 2009	4.05	4.15	3.77	3.86
1066	NYSE	NGD	Wed, Sep 16, 2009	4.01	4.11	3.96	4.07
1065	NYSE	NGD	Tue, Sep 15, 2009	3.71	3.93	3.65	3.89
1064	NYSE	NGD	Mon, Sep 14, 2009	3.73	3.73	3.56	3.68
1063	NYSE	NGD	Fri, Sep 11, 2009	3.81	3.86	3.65	3.73
1062	NYSE	NGD	Thu, Sep 10, 2009	3.60	3.71	3.53	3.70
1061	NYSE	NGD	Wed, Sep 9, 2009	3.74	3.74	3.51	3.61
1060	NYSE	NGD	Tue, Sep 8, 2009	4.05	4.05	3.64	3.67
1059	NYSE	NGD	Fri, Sep 4, 2009	3.69	3.78	3.55	3.74
1058	NYSE	NGD	Thu, Sep 3, 2009	3.67	3.81	3.57	3.70
1057	NYSE	NGD	Wed, Sep 2, 2009	3.30	3.60	3.26	3.55
1056	NYSE	NGD	Tue, Sep 1, 2009	3.40	3.40	3.20	3.26
1055	NYSE	NGD	Mon, Aug 31, 2009	3.38	3.42	3.28	3.41
1054	NYSE	NGD	Fri, Aug 28, 2009	3.50	3.52	3.40	3.42
1053	NYSE	NGD	Thu, Aug 27, 2009	3.40	3.44	3.26	3.43
1052	NYSE	NGD	Wed, Aug 26, 2009	3.48	3.52	3.27	3.39
1051	NYSE	NGD	Tue, Aug 25, 2009	3.47	3.51	3.42	3.47
1050	NYSE	NGD	Mon, Aug 24, 2009	3.53	3.53	3.45	3.49
1049	NYSE	NGD	Fri, Aug 21, 2009	3.53	3.62	3.44	3.49
1048	NYSE	NGD	Thu, Aug 20, 2009	3.38	3.76	3.38	3.71
1047	NYSE	NGD	Wed, Aug 19, 2009	3.23	3.47	3.18	3.44
1046	NYSE	NGD	Tue, Aug 18, 2009	3.19	3.29	3.18	3.25
1045	NYSE	NGD	Mon, Aug 17, 2009	3.07	3.23	3.05	3.20
1044	NYSE	NGD	Fri, Aug 14, 2009	3.27	3.30	3.16	3.30
1043	NYSE	NGD	Thu, Aug 13, 2009	3.27	3.29	3.17	3.27
1042	NYSE	NGD	Wed, Aug 12, 2009	3.07	3.19	3.06	3.19
1041	NYSE	NGD	Tue, Aug 11, 2009	3.33	3.34	3.04	3.11
1040	NYSE	NGD	Mon, Aug 10, 2009	3.30	3.39	3.18	3.36
1039	NYSE	NGD	Fri, Aug 7, 2009	3.37	3.44	3.18	3.35
1038	NYSE	NGD	Thu, Aug 6, 2009	3.17	3.38	3.09	3.31
1037	NYSE	NGD	Wed, Aug 5, 2009	3.03	3.09	2.92	3.07
1036	NYSE	NGD	Tue, Aug 4, 2009	3.08	3.10	2.95	2.95
1035	NYSE	NGD	Mon, Aug 3, 2009	3.07	3.11	3.00	3.03
1034	NYSE	NGD	Fri, Jul 31, 2009	2.85	2.98	2.82	2.96
1033	NYSE	NGD	Thu, Jul 30, 2009	2.69	2.87	2.69	2.85
1032	NYSE	NGD	Wed, Jul 29, 2009	2.78	2.86	2.68	2.69
1031	NYSE	NGD	Tue, Jul 28, 2009	2.94	2.94	2.77	2.85
1030	NYSE	NGD	Mon, Jul 27, 2009	2.90	2.93	2.85	2.90
1029	NYSE	NGD	Fri, Jul 24, 2009	2.82	2.92	2.81	2.85
1028	NYSE	NGD	Thu, Jul 23, 2009	2.86	2.94	2.83	2.86
1027	NYSE	NGD	Wed, Jul 22, 2009	2.80	2.90	2.72	2.85
1026	NYSE	NGD	Tue, Jul 21, 2009	2.87	3.00	2.74	2.81
1025	NYSE	NGD	Mon, Jul 20, 2009	2.87	2.90	2.77	2.88
1024	NYSE	NGD	Fri, Jul 17, 2009	2.78	2.82	2.67	2.74
1023	NYSE	NGD	Thu, Jul 16, 2009	2.74	2.77	2.62	2.76
1022	NYSE	NGD	Wed, Jul 15, 2009	2.76	2.85	2.74	2.74
1021	NYSE	NGD	Tue, Jul 14, 2009	2.59	2.67	2.58	2.65
1020	NYSE	NGD	Mon, Jul 13, 2009	2.42	2.61	2.33	2.56
1019	NYSE	NGD	Fri, Jul 10, 2009	2.45	2.51	2.35	2.37
1018	NYSE	NGD	Thu, Jul 9, 2009	2.45	2.57	2.45	2.47
1017	NYSE	NGD	Wed, Jul 8, 2009	2.63	2.63	2.30	2.41
1016	NYSE	NGD	Tue, Jul 7, 2009	2.73	2.81	2.58	2.59
1015	NYSE	NGD	Mon, Jul 6, 2009	2.74	2.86	2.61	2.70
1014	NYSE	NGD	Thu, Jul 2, 2009	2.75	2.81	2.64	2.75
1013	NYSE	NGD	Wed, Jul 1, 2009	2.76	2.90	2.72	2.80
1012	NYSE	NGD	Tue, Jun 30, 2009	2.75	2.81	2.63	2.67
1011	NYSE	NGD	Mon, Jun 29, 2009	3.00	3.01	2.77	2.79
1010	NYSE	NGD	Fri, Jun 26, 2009	2.97	3.04	2.86	2.97
1009	NYSE	NGD	Thu, Jun 25, 2009	2.80	2.92	2.75	2.91
1008	NYSE	NGD	Wed, Jun 24, 2009	2.79	2.80	2.69	2.79
1007	NYSE	NGD	Tue, Jun 23, 2009	2.56	2.65	2.42	2.63
1006	NYSE	NGD	Mon, Jun 22, 2009	2.64	2.70	2.51	2.55
1005	NYSE	NGD	Fri, Jun 19, 2009	2.74	2.92	2.71	2.82
1004	NYSE	NGD	Thu, Jun 18, 2009	2.81	2.92	2.67	2.71
1003	NYSE	NGD	Wed, Jun 17, 2009	2.78	2.84	2.55	2.84
1002	NYSE	NGD	Tue, Jun 16, 2009	2.57	2.75	2.55	2.71
1001	NYSE	NGD	Mon, Jun 15, 2009	2.66	2.71	2.48	2.51
1000	NYSE	NGD	Fri, Jun 12, 2009	2.69	2.78	2.52	2.78
999	NYSE	NGD	Thu, Jun 11, 2009	2.70	2.85	2.69	2.77
998	NYSE	NGD	Wed, Jun 10, 2009	2.85	2.88	2.65	2.73
997	NYSE	NGD	Tue, Jun 9, 2009	2.88	2.88	2.71	2.80
996	NYSE	NGD	Mon, Jun 8, 2009	2.65	2.70	2.53	2.63
995	NYSE	NGD	Fri, Jun 5, 2009	2.69	2.81	2.62	2.67
994	NYSE	NGD	Thu, Jun 4, 2009	2.84	2.87	2.72	2.74
993	NYSE	NGD	Wed, Jun 3, 2009	3.01	3.01	2.63	2.74
992	NYSE	NGD	Tue, Jun 2, 2009	3.03	3.14	2.96	3.04
991	NYSE	NGD	Mon, Jun 1, 2009	3.24	3.24	2.88	2.99
990	NYSE	NGD	Fri, May 29, 2009	2.87	3.15	2.87	3.10
989	NYSE	NGD	Thu, May 28, 2009	2.67	2.75	2.61	2.73
988	NYSE	NGD	Wed, May 27, 2009	2.54	2.67	2.46	2.60
987	NYSE	NGD	Tue, May 26, 2009	2.40	2.54	2.40	2.54
986	NYSE	NGD	Fri, May 22, 2009	2.45	2.55	2.36	2.42
985	NYSE	NGD	Thu, May 21, 2009	2.20	2.42	2.13	2.40
984	NYSE	NGD	Wed, May 20, 2009	2.10	2.26	2.09	2.14
983	NYSE	NGD	Tue, May 19, 2009	2.17	2.18	2.01	2.04
982	NYSE	NGD	Mon, May 18, 2009	2.25	2.25	2.06	2.10
981	NYSE	NGD	Fri, May 15, 2009	2.21	2.30	2.07	2.14
980	NYSE	NGD	Thu, May 14, 2009	2.28	2.28	2.06	2.18
979	NYSE	NGD	Wed, May 13, 2009	2.21	2.30	2.11	2.22
978	NYSE	NGD	Tue, May 12, 2009	2.06	2.20	1.95	2.20
977	NYSE	NGD	Mon, May 11, 2009	1.94	1.97	1.90	1.92
976	NYSE	NGD	Fri, May 8, 2009	1.90	1.98	1.90	1.93
975	NYSE	NGD	Thu, May 7, 2009	1.99	1.99	1.88	1.88
974	NYSE	NGD	Wed, May 6, 2009	1.89	1.95	1.87	1.93
973	NYSE	NGD	Tue, May 5, 2009	2.00	2.00	1.87	1.88
972	NYSE	NGD	Mon, May 4, 2009	1.98	2.01	1.88	1.97
971	NYSE	NGD	Fri, May 1, 2009	1.80	1.92	1.78	1.90
970	NYSE	NGD	Thu, Apr 30, 2009	1.88	1.88	1.80	1.82
969	NYSE	NGD	Wed, Apr 29, 2009	1.85	1.93	1.85	1.88
968	NYSE	NGD	Tue, Apr 28, 2009	1.94	1.94	1.82	1.86
967	NYSE	NGD	Mon, Apr 27, 2009	2.04	2.04	1.92	1.95
966	NYSE	NGD	Fri, Apr 24, 2009	1.90	2.06	1.87	2.04
965	NYSE	NGD	Thu, Apr 23, 2009	1.66	1.84	1.65	1.82
964	NYSE	NGD	Wed, Apr 22, 2009	1.62	1.66	1.57	1.62
963	NYSE	NGD	Tue, Apr 21, 2009	1.63	1.63	1.56	1.58
962	NYSE	NGD	Mon, Apr 20, 2009	1.61	1.64	1.55	1.60
961	NYSE	NGD	Fri, Apr 17, 2009	1.64	1.64	1.55	1.57
960	NYSE	NGD	Thu, Apr 16, 2009	1.71	1.71	1.60	1.65
959	NYSE	NGD	Wed, Apr 15, 2009	1.67	1.74	1.63	1.68
958	NYSE	NGD	Tue, Apr 14, 2009	1.83	1.85	1.70	1.72
957	NYSE	NGD	Mon, Apr 13, 2009	1.78	1.84	1.78	1.81
956	NYSE	NGD	Thu, Apr 9, 2009	1.84	1.84	1.74	1.74
955	NYSE	NGD	Wed, Apr 8, 2009	1.80	1.80	1.70	1.71
954	NYSE	NGD	Tue, Apr 7, 2009	1.84	1.86	1.73	1.78
953	NYSE	NGD	Mon, Apr 6, 2009	1.81	1.85	1.70	1.78
952	NYSE	NGD	Fri, Apr 3, 2009	1.95	2.05	1.93	1.93
951	NYSE	NGD	Thu, Apr 2, 2009	1.86	2.04	1.86	1.97
950	NYSE	NGD	Wed, Apr 1, 2009	1.90	2.04	1.90	2.02
949	NYSE	NGD	Tue, Mar 31, 2009	1.98	2.01	1.88	1.88
948	NYSE	NGD	Mon, Mar 30, 2009	2.02	2.02	1.86	1.94
947	NYSE	NGD	Fri, Mar 27, 2009	2.00	2.05	1.94	1.99
946	NYSE	NGD	Thu, Mar 26, 2009	2.08	2.12	2.02	2.06
945	NYSE	NGD	Wed, Mar 25, 2009	1.96	2.08	1.93	2.08
944	NYSE	NGD	Tue, Mar 24, 2009	2.00	2.01	1.81	1.92
943	NYSE	NGD	Mon, Mar 23, 2009	1.95	2.05	1.94	2.00
942	NYSE	NGD	Fri, Mar 20, 2009	2.09	2.09	1.94	1.95
941	NYSE	NGD	Thu, Mar 19, 2009	1.87	2.14	1.82	2.12
940	NYSE	NGD	Wed, Mar 18, 2009	1.60	1.77	1.51	1.77
939	NYSE	NGD	Tue, Mar 17, 2009	1.65	1.65	1.56	1.59
938	NYSE	NGD	Mon, Mar 16, 2009	1.74	1.74	1.63	1.66
937	NYSE	NGD	Fri, Mar 13, 2009	1.74	1.82	1.72	1.75
936	NYSE	NGD	Thu, Mar 12, 2009	1.65	1.75	1.61	1.75
935	NYSE	NGD	Wed, Mar 11, 2009	1.48	1.65	1.43	1.58
934	NYSE	NGD	Tue, Mar 10, 2009	1.59	1.61	1.44	1.46
933	NYSE	NGD	Mon, Mar 9, 2009	1.60	1.71	1.55	1.60
932	NYSE	NGD	Fri, Mar 6, 2009	1.87	1.87	1.68	1.71
931	NYSE	NGD	Thu, Mar 5, 2009	1.67	1.82	1.59	1.78
930	NYSE	NGD	Wed, Mar 4, 2009	1.70	1.71	1.54	1.54
929	NYSE	NGD	Tue, Mar 3, 2009	1.75	1.81	1.65	1.79
928	NYSE	NGD	Mon, Mar 2, 2009	1.98	1.98	1.75	1.75
927	NYSE	NGD	Fri, Feb 27, 2009	2.01	2.11	1.87	1.93
926	NYSE	NGD	Thu, Feb 26, 2009	1.99	2.04	1.81	2.03
925	NYSE	NGD	Wed, Feb 25, 2009	2.03	2.16	1.93	1.94
924	NYSE	NGD	Tue, Feb 24, 2009	2.29	2.42	1.95	1.99
923	NYSE	NGD	Mon, Feb 23, 2009	2.32	2.45	2.10	2.38
922	NYSE	NGD	Fri, Feb 20, 2009	2.44	2.44	2.31	2.39
921	NYSE	NGD	Thu, Feb 19, 2009	2.55	2.58	2.28	2.29
920	NYSE	NGD	Wed, Feb 18, 2009	2.37	2.54	2.30	2.53
919	NYSE	NGD	Tue, Feb 17, 2009	2.44	2.46	2.26	2.43
918	NYSE	NGD	Fri, Feb 13, 2009	2.28	2.36	2.13	2.23
917	NYSE	NGD	Thu, Feb 12, 2009	2.50	2.50	2.27	2.38
916	NYSE	NGD	Wed, Feb 11, 2009	2.35	2.55	2.35	2.45
915	NYSE	NGD	Tue, Feb 10, 2009	2.47	2.51	2.26	2.26
914	NYSE	NGD	Mon, Feb 9, 2009	2.52	2.52	2.22	2.29
913	NYSE	NGD	Fri, Feb 6, 2009	2.48	2.54	2.33	2.45
912	NYSE	NGD	Thu, Feb 5, 2009	2.55	2.68	2.33	2.48
911	NYSE	NGD	Wed, Feb 4, 2009	2.32	2.39	2.22	2.39
910	NYSE	NGD	Tue, Feb 3, 2009	2.06	2.24	2.02	2.21
909	NYSE	NGD	Mon, Feb 2, 2009	2.07	2.08	1.96	2.02
908	NYSE	NGD	Fri, Jan 30, 2009	2.15	2.30	2.05	2.11
907	NYSE	NGD	Thu, Jan 29, 2009	1.71	2.07	1.64	1.99
906	NYSE	NGD	Wed, Jan 28, 2009	1.70	1.83	1.68	1.71
905	NYSE	NGD	Tue, Jan 27, 2009	1.70	1.85	1.69	1.77
904	NYSE	NGD	Mon, Jan 26, 2009	1.85	1.90	1.68	1.72
903	NYSE	NGD	Fri, Jan 23, 2009	1.60	1.75	1.50	1.68
902	NYSE	NGD	Thu, Jan 22, 2009	1.69	1.75	1.52	1.56
901	NYSE	NGD	Wed, Jan 21, 2009	1.64	1.72	1.50	1.68
900	NYSE	NGD	Tue, Jan 20, 2009	1.74	1.76	1.60	1.64
899	NYSE	NGD	Fri, Jan 16, 2009	1.42	1.60	1.42	1.57
898	NYSE	NGD	Thu, Jan 15, 2009	1.30	1.44	1.24	1.40
897	NYSE	NGD	Wed, Jan 14, 2009	1.36	1.40	1.28	1.37
896	NYSE	NGD	Tue, Jan 13, 2009	1.30	1.40	1.28	1.37
895	NYSE	NGD	Mon, Jan 12, 2009	1.55	1.55	1.28	1.35
894	NYSE	NGD	Fri, Jan 9, 2009	1.56	1.68	1.52	1.59
893	NYSE	NGD	Thu, Jan 8, 2009	1.40	1.64	1.40	1.64
892	NYSE	NGD	Wed, Jan 7, 2009	1.49	1.49	1.35	1.38
891	NYSE	NGD	Tue, Jan 6, 2009	1.28	1.58	1.27	1.48
890	NYSE	NGD	Mon, Jan 5, 2009	1.33	1.35	1.22	1.31
889	NYSE	NGD	Fri, Jan 2, 2009	1.31	1.41	1.28	1.40
888	NYSE	NGD	Wed, Dec 31, 2008	1.38	1.45	1.27	1.43
887	NYSE	NGD	Tue, Dec 30, 2008	1.45	1.47	1.32	1.35
886	NYSE	NGD	Mon, Dec 29, 2008	1.40	1.49	1.29	1.41
885	NYSE	NGD	Fri, Dec 26, 2008	1.34	1.38	1.22	1.27
884	NYSE	NGD	Wed, Dec 24, 2008	1.30	1.30	1.20	1.22
883	NYSE	NGD	Tue, Dec 23, 2008	1.21	1.26	1.19	1.24
882	NYSE	NGD	Mon, Dec 22, 2008	1.44	1.45	1.22	1.23
881	NYSE	NGD	Fri, Dec 19, 2008	1.28	1.41	1.19	1.19
880	NYSE	NGD	Thu, Dec 18, 2008	1.45	1.45	1.25	1.35
879	NYSE	NGD	Wed, Dec 17, 2008	1.60	1.60	1.30	1.39
878	NYSE	NGD	Tue, Dec 16, 2008	1.49	1.50	1.30	1.50
877	NYSE	NGD	Mon, Dec 15, 2008	1.40	1.65	1.40	1.42
876	NYSE	NGD	Fri, Dec 12, 2008	1.01	1.44	1.01	1.34
875	NYSE	NGD	Thu, Dec 11, 2008	1.20	1.49	1.09	1.14
874	NYSE	NGD	Wed, Dec 10, 2008	0.87	1.15	0.87	1.14
873	NYSE	NGD	Tue, Dec 9, 2008	0.93	0.94	0.86	0.89
872	NYSE	NGD	Mon, Dec 8, 2008	0.86	0.94	0.83	0.92
871	NYSE	NGD	Fri, Dec 5, 2008	0.82	0.87	0.74	0.86
870	NYSE	NGD	Thu, Dec 4, 2008	0.82	0.85	0.77	0.78
869	NYSE	NGD	Wed, Dec 3, 2008	0.88	0.89	0.75	0.80
868	NYSE	NGD	Tue, Dec 2, 2008	0.98	0.98	0.79	0.90
867	NYSE	NGD	Mon, Dec 1, 2008	1.10	1.10	0.86	0.92
866	NYSE	NGD	Fri, Nov 28, 2008	1.09	1.14	1.05	1.08
865	NYSE	NGD	Wed, Nov 26, 2008	1.00	1.10	0.97	1.07
864	NYSE	NGD	Tue, Nov 25, 2008	1.12	1.15	0.97	1.03
863	NYSE	NGD	Mon, Nov 24, 2008	1.25	1.28	1.00	1.08
862	NYSE	NGD	Fri, Nov 21, 2008	0.90	1.09	0.87	1.09
861	NYSE	NGD	Thu, Nov 20, 2008	0.85	0.86	0.75	0.85
860	NYSE	NGD	Wed, Nov 19, 2008	0.82	0.94	0.80	0.82
859	NYSE	NGD	Tue, Nov 18, 2008	0.92	1.01	0.82	0.84
858	NYSE	NGD	Mon, Nov 17, 2008	1.09	1.10	0.94	0.95
857	NYSE	NGD	Fri, Nov 14, 2008	1.27	1.27	1.07	1.13
856	NYSE	NGD	Thu, Nov 13, 2008	1.01	1.26	0.89	1.26
855	NYSE	NGD	Wed, Nov 12, 2008	1.30	1.35	1.06	1.08
854	NYSE	NGD	Tue, Nov 11, 2008	1.40	1.42	1.31	1.37
853	NYSE	NGD	Mon, Nov 10, 2008	1.65	1.70	1.43	1.46
852	NYSE	NGD	Fri, Nov 7, 2008	1.42	1.50	1.35	1.45
851	NYSE	NGD	Thu, Nov 6, 2008	1.67	1.91	1.33	1.35
850	NYSE	NGD	Wed, Nov 5, 2008	1.96	1.97	1.67	1.72
849	NYSE	NGD	Tue, Nov 4, 2008	1.43	1.93	1.36	1.93
848	NYSE	NGD	Mon, Nov 3, 2008	1.30	1.37	1.18	1.36
847	NYSE	NGD	Fri, Oct 31, 2008	1.18	1.25	1.12	1.17
846	NYSE	NGD	Thu, Oct 30, 2008	1.37	1.47	1.17	1.20
845	NYSE	NGD	Wed, Oct 29, 2008	1.08	1.27	1.05	1.22
844	NYSE	NGD	Tue, Oct 28, 2008	0.89	1.01	0.87	0.98
843	NYSE	NGD	Mon, Oct 27, 2008	1.00	1.05	0.87	0.88
842	NYSE	NGD	Fri, Oct 24, 2008	0.94	1.14	0.85	0.95
841	NYSE	NGD	Thu, Oct 23, 2008	1.55	1.74	1.02	1.03
840	NYSE	NGD	Wed, Oct 22, 2008	1.90	1.90	1.40	1.46
839	NYSE	NGD	Tue, Oct 21, 2008	2.00	2.06	1.80	1.82
838	NYSE	NGD	Mon, Oct 20, 2008	2.10	2.35	2.02	2.10
837	NYSE	NGD	Fri, Oct 17, 2008	1.99	2.36	1.86	2.10
836	NYSE	NGD	Thu, Oct 16, 2008	2.29	2.49	1.84	2.03
835	NYSE	NGD	Wed, Oct 15, 2008	2.78	2.78	2.30	2.41
834	NYSE	NGD	Tue, Oct 14, 2008	2.52	2.69	2.32	2.56
833	NYSE	NGD	Mon, Oct 13, 2008	2.76	2.76	2.08	2.33
832	NYSE	NGD	Fri, Oct 10, 2008	2.94	2.95	2.11	2.28
831	NYSE	NGD	Thu, Oct 9, 2008	3.15	3.19	2.84	2.95
830	NYSE	NGD	Wed, Oct 8, 2008	3.02	3.49	2.75	3.02
829	NYSE	NGD	Tue, Oct 7, 2008	3.45	3.80	3.00	3.10
828	NYSE	NGD	Mon, Oct 6, 2008	3.88	3.93	3.21	3.29
827	NYSE	NGD	Fri, Oct 3, 2008	3.76	4.13	3.74	3.88
826	NYSE	NGD	Thu, Oct 2, 2008	4.64	4.68	3.71	3.76
825	NYSE	NGD	Wed, Oct 1, 2008	5.30	5.30	4.48	4.60
824	NYSE	NGD	Tue, Sep 30, 2008	4.58	4.95	4.31	4.95
823	NYSE	NGD	Mon, Sep 29, 2008	5.09	5.15	4.67	4.68
822	NYSE	NGD	Fri, Sep 26, 2008	5.29	5.57	5.09	5.15
821	NYSE	NGD	Thu, Sep 25, 2008	5.63	5.82	5.33	5.36
820	NYSE	NGD	Wed, Sep 24, 2008	5.55	5.70	5.42	5.70
819	NYSE	NGD	Tue, Sep 23, 2008	5.90	5.90	5.40	5.44
818	NYSE	NGD	Mon, Sep 22, 2008	6.50	6.50	5.55	5.82
817	NYSE	NGD	Fri, Sep 19, 2008	4.59	49.32	4.59	9.40
816	NYSE	NGD	Thu, Sep 18, 2008	4.24	5.00	4.20	4.65
815	NYSE	NGD	Wed, Sep 17, 2008	3.89	4.20	3.55	3.92
814	NYSE	NGD	Tue, Sep 16, 2008	3.69	3.86	3.05	3.70
813	NYSE	NGD	Mon, Sep 15, 2008	4.40	4.40	3.70	3.86
812	NYSE	NGD	Fri, Sep 12, 2008	3.70	4.00	3.67	4.00
811	NYSE	NGD	Thu, Sep 11, 2008	3.43	3.77	3.35	3.66
810	NYSE	NGD	Wed, Sep 10, 2008	3.40	3.66	3.20	3.65
809	NYSE	NGD	Tue, Sep 9, 2008	3.83	4.07	3.39	3.44
808	NYSE	NGD	Mon, Sep 8, 2008	4.51	4.70	4.07	4.14
807	NYSE	NGD	Fri, Sep 5, 2008	4.47	4.77	4.41	4.41
806	NYSE	NGD	Thu, Sep 4, 2008	4.79	4.79	4.50	4.53
805	NYSE	NGD	Wed, Sep 3, 2008	5.02	5.10	4.62	4.71
804	NYSE	NGD	Tue, Sep 2, 2008	5.03	5.09	4.92	4.99
803	NYSE	NGD	Fri, Aug 29, 2008	5.12	5.20	5.05	5.13
802	NYSE	NGD	Thu, Aug 28, 2008	5.04	5.24	5.02	5.06
801	NYSE	NGD	Wed, Aug 27, 2008	5.27	5.34	5.01	5.05
800	NYSE	NGD	Tue, Aug 26, 2008	5.19	5.35	5.08	5.10
799	NYSE	NGD	Mon, Aug 25, 2008	5.30	5.48	5.16	5.20
798	NYSE	NGD	Fri, Aug 22, 2008	5.50	5.58	5.20	5.20
797	NYSE	NGD	Thu, Aug 21, 2008	5.13	5.74	5.11	5.74
796	NYSE	NGD	Wed, Aug 20, 2008	5.16	5.22	4.88	5.03
795	NYSE	NGD	Tue, Aug 19, 2008	5.16	5.18	4.96	5.00
794	NYSE	NGD	Mon, Aug 18, 2008	5.17	5.32	5.07	5.25
793	NYSE	NGD	Fri, Aug 15, 2008	5.00	5.16	4.81	5.08
792	NYSE	NGD	Thu, Aug 14, 2008	5.31	5.35	4.90	5.15
791	NYSE	NGD	Wed, Aug 13, 2008	5.17	5.39	5.06	5.26
790	NYSE	NGD	Tue, Aug 12, 2008	4.97	5.13	4.81	5.08
789	NYSE	NGD	Mon, Aug 11, 2008	4.85	4.91	4.67	4.91
788	NYSE	NGD	Fri, Aug 8, 2008	4.99	4.99	4.58	4.77
787	NYSE	NGD	Thu, Aug 7, 2008	5.17	5.21	4.96	5.01
786	NYSE	NGD	Wed, Aug 6, 2008	5.00	5.24	4.94	5.04
785	NYSE	NGD	Tue, Aug 5, 2008	5.13	5.67	4.63	4.98
784	NYSE	NGD	Mon, Aug 4, 2008	5.50	5.50	5.11	5.24
783	NYSE	NGD	Fri, Aug 1, 2008	5.93	5.93	5.52	5.56
782	NYSE	NGD	Thu, Jul 31, 2008	6.03	6.26	5.85	5.91
781	NYSE	NGD	Wed, Jul 30, 2008	5.84	5.98	5.56	5.96
780	NYSE	NGD	Tue, Jul 29, 2008	5.73	6.11	5.65	5.71
779	NYSE	NGD	Mon, Jul 28, 2008	6.32	6.49	5.62	6.10
778	NYSE	NGD	Fri, Jul 25, 2008	6.88	7.03	6.33	6.47
777	NYSE	NGD	Thu, Jul 24, 2008	7.35	7.65	6.97	7.01
776	NYSE	NGD	Wed, Jul 23, 2008	7.60	7.60	7.32	7.34
775	NYSE	NGD	Tue, Jul 22, 2008	7.70	7.98	7.47	7.57
774	NYSE	NGD	Mon, Jul 21, 2008	7.62	7.99	7.62	7.87
773	NYSE	NGD	Fri, Jul 18, 2008	7.80	7.87	7.56	7.72
772	NYSE	NGD	Thu, Jul 17, 2008	7.89	8.10	7.73	7.84
771	NYSE	NGD	Wed, Jul 16, 2008	8.09	8.34	7.84	8.08
770	NYSE	NGD	Tue, Jul 15, 2008	8.38	8.67	8.20	8.20
769	NYSE	NGD	Mon, Jul 14, 2008	7.74	8.38	7.74	8.38
768	NYSE	NGD	Fri, Jul 11, 2008	7.99	8.22	7.39	7.80
767	NYSE	NGD	Thu, Jul 10, 2008	7.51	7.84	7.50	7.50
766	NYSE	NGD	Wed, Jul 9, 2008	7.34	7.82	7.34	7.55
765	NYSE	NGD	Tue, Jul 8, 2008	7.93	7.93	7.34	7.44
764	NYSE	NGD	Mon, Jul 7, 2008	7.60	7.97	7.60	7.70
763	NYSE	NGD	Thu, Jul 3, 2008	8.38	8.38	7.64	7.65
762	NYSE	NGD	Wed, Jul 2, 2008	8.99	8.99	7.87	7.92
761	NYSE	NGD	Tue, Jul 1, 2008	8.19	8.74	7.76	8.59
760	NYSE	NGD	Mon, Jun 30, 2008	8.10	8.10	7.64	7.69
759	NYSE	NGD	Fri, Jun 27, 2008	7.99	7.99	7.64	7.93
758	NYSE	NGD	Thu, Jun 26, 2008	7.50	7.70	7.41	7.48
757	NYSE	NGD	Wed, Jun 25, 2008	7.34	8.11	7.22	7.28
756	NYSE	NGD	Tue, Jun 24, 2008	7.87	7.87	7.40	7.48
755	NYSE	NGD	Mon, Jun 23, 2008	7.94	7.94	7.54	7.78
754	NYSE	NGD	Fri, Jun 20, 2008	8.00	8.00	7.71	7.82
753	NYSE	NGD	Thu, Jun 19, 2008	7.94	8.18	7.91	7.93
752	NYSE	NGD	Wed, Jun 18, 2008	8.08	8.10	7.88	8.02
751	NYSE	NGD	Tue, Jun 17, 2008	7.58	7.95	7.45	7.89
750	NYSE	NGD	Mon, Jun 16, 2008	7.32	7.75	7.32	7.52
749	NYSE	NGD	Fri, Jun 13, 2008	7.54	7.70	7.40	7.41
748	NYSE	NGD	Thu, Jun 12, 2008	7.02	7.70	7.01	7.46
747	NYSE	NGD	Wed, Jun 11, 2008	7.69	7.84	7.64	7.70
746	NYSE	NGD	Tue, Jun 10, 2008	8.43	8.43	7.60	7.65
745	NYSE	NGD	Mon, Jun 9, 2008	8.50	8.50	8.04	8.05
744	NYSE	NGD	Fri, Jun 6, 2008	8.64	8.64	8.40	8.44
743	NYSE	NGD	Thu, Jun 5, 2008	8.20	8.50	8.20	8.39
742	NYSE	NGD	Wed, Jun 4, 2008	9.49	9.49	8.24	8.38
741	NYSE	NGD	Tue, Jun 3, 2008	8.81	9.15	8.63	8.79
740	NYSE	NGD	Mon, Jun 2, 2008	8.60	8.75	8.37	8.61
739	NYSE	NGD	Fri, May 30, 2008	8.00	8.76	8.00	8.55
738	NYSE	NGD	Thu, May 29, 2008	8.95	8.95	8.50	8.53
737	NYSE	NGD	Wed, May 28, 2008	8.99	9.00	8.51	9.00
736	NYSE	NGD	Tue, May 27, 2008	8.66	9.15	8.50	8.97
735	NYSE	NGD	Fri, May 23, 2008	9.68	9.68	8.93	9.18
734	NYSE	NGD	Thu, May 22, 2008	9.85	10.00	9.41	9.59
733	NYSE	NGD	Wed, May 21, 2008	9.73	9.87	9.64	9.86
732	NYSE	NGD	Tue, May 20, 2008	9.76	9.76	9.06	9.42
731	NYSE	NGD	Mon, May 19, 2008	9.00	9.30	8.73	9.04
730	NYSE	NGD	Fri, May 16, 2008	8.74	8.83	8.60	8.71
729	NYSE	NGD	Thu, May 15, 2008	8.50	8.70	8.45	8.49
728	NYSE	NGD	Wed, May 14, 2008	8.60	8.64	8.44	8.47
727	NYSE	NGD	Tue, May 13, 2008	8.64	8.72	8.58	8.67
726	NYSE	NGD	Mon, May 12, 2008	8.92	8.92	8.70	8.84
725	NYSE	NGD	Fri, May 9, 2008	8.78	8.92	8.57	8.92
724	NYSE	NGD	Thu, May 8, 2008	7.91	8.85	7.75	8.52
723	NYSE	NGD	Wed, May 7, 2008	7.88	7.95	7.78	7.86
722	NYSE	NGD	Tue, May 6, 2008	7.81	7.86	7.61	7.80
721	NYSE	NGD	Mon, May 5, 2008	7.35	7.75	7.35	7.73
720	NYSE	NGD	Fri, May 2, 2008	7.92	7.94	7.38	7.51
719	NYSE	NGD	Thu, May 1, 2008	7.00	7.69	6.90	7.36
718	NYSE	NGD	Wed, Apr 30, 2008	7.96	7.96	7.07	7.67
717	NYSE	NGD	Tue, Apr 29, 2008	7.54	7.63	7.15	7.63
716	NYSE	NGD	Mon, Apr 28, 2008	7.57	7.77	7.44	7.55
715	NYSE	NGD	Fri, Apr 25, 2008	7.57	7.66	7.50	7.57
714	NYSE	NGD	Thu, Apr 24, 2008	7.50	7.64	7.44	7.63
713	NYSE	NGD	Wed, Apr 23, 2008	7.98	7.98	7.53	7.65
712	NYSE	NGD	Tue, Apr 22, 2008	7.88	7.90	7.72	7.74
711	NYSE	NGD	Mon, Apr 21, 2008	7.98	7.98	7.79	7.93
710	NYSE	NGD	Fri, Apr 18, 2008	7.82	7.92	7.68	7.92
709	NYSE	NGD	Thu, Apr 17, 2008	7.70	7.90	7.70	7.79
708	NYSE	NGD	Wed, Apr 16, 2008	7.97	7.97	7.55	7.70
707	NYSE	NGD	Tue, Apr 15, 2008	7.33	7.45	7.17	7.42
706	NYSE	NGD	Mon, Apr 14, 2008	7.98	7.98	7.37	7.38
705	NYSE	NGD	Fri, Apr 11, 2008	7.50	7.51	7.34	7.39
704	NYSE	NGD	Thu, Apr 10, 2008	7.72	7.72	7.34	7.46
703	NYSE	NGD	Wed, Apr 9, 2008	7.50	7.66	7.45	7.66
702	NYSE	NGD	Tue, Apr 8, 2008	7.67	7.70	7.41	7.41
701	NYSE	NGD	Mon, Apr 7, 2008	7.87	7.87	7.51	7.63
700	NYSE	NGD	Fri, Apr 4, 2008	7.88	7.88	7.32	7.40
699	NYSE	NGD	Thu, Apr 3, 2008	7.02	7.55	7.02	7.26
698	NYSE	NGD	Wed, Apr 2, 2008	7.39	7.39	6.95	7.02
697	NYSE	NGD	Tue, Apr 1, 2008	7.31	7.31	6.58	7.03
696	NYSE	NGD	Mon, Mar 31, 2008	7.10	7.30	6.85	7.00
695	NYSE	NGD	Fri, Mar 28, 2008	6.67	7.06	6.65	6.78
694	NYSE	NGD	Thu, Mar 27, 2008	7.34	7.34	6.70	6.79
693	NYSE	NGD	Wed, Mar 26, 2008	7.11	7.11	6.72	6.80
692	NYSE	NGD	Tue, Mar 25, 2008	6.79	7.04	6.70	6.97
691	NYSE	NGD	Mon, Mar 24, 2008	6.46	7.21	6.46	6.71
690	NYSE	NGD	Thu, Mar 20, 2008	6.51	6.91	6.32	6.88
689	NYSE	NGD	Wed, Mar 19, 2008	7.32	7.40	6.73	6.93
688	NYSE	NGD	Tue, Mar 18, 2008	6.81	7.59	6.77	7.54
687	NYSE	NGD	Mon, Mar 17, 2008	8.37	8.37	7.37	7.44
686	NYSE	NGD	Fri, Mar 14, 2008	7.80	7.89	7.58	7.79
685	NYSE	NGD	Thu, Mar 13, 2008	7.99	8.06	7.65	7.88
684	NYSE	NGD	Wed, Mar 12, 2008	6.94	7.82	6.94	7.69
683	NYSE	NGD	Tue, Mar 11, 2008	7.80	8.03	7.28	7.54
682	NYSE	NGD	Mon, Mar 10, 2008	7.18	7.85	7.18	7.70
681	NYSE	NGD	Fri, Mar 7, 2008	6.67	7.83	6.67	7.80
680	NYSE	NGD	Thu, Mar 6, 2008	7.20	7.49	7.02	7.26
679	NYSE	NGD	Wed, Mar 5, 2008	7.55	7.55	6.80	7.34
678	NYSE	NGD	Tue, Mar 4, 2008	7.23	7.23	6.76	7.00
677	NYSE	NGD	Mon, Mar 3, 2008	7.81	7.81	6.92	7.00
676	NYSE	NGD	Fri, Feb 29, 2008	7.79	7.79	6.98	7.24
675	NYSE	NGD	Thu, Feb 28, 2008	7.02	7.16	6.74	7.15
674	NYSE	NGD	Wed, Feb 27, 2008	7.16	7.16	6.79	6.86
673	NYSE	NGD	Tue, Feb 26, 2008	6.86	6.88	6.69	6.85
672	NYSE	NGD	Mon, Feb 25, 2008	6.55	6.94	6.55	6.80
671	NYSE	NGD	Fri, Feb 22, 2008	6.86	6.97	6.43	6.54
670	NYSE	NGD	Thu, Feb 21, 2008	5.75	6.66	5.75	6.66
669	NYSE	NGD	Wed, Feb 20, 2008	5.81	5.81	5.55	5.70
668	NYSE	NGD	Tue, Feb 19, 2008	5.63	5.80	5.50	5.61
667	NYSE	NGD	Fri, Feb 15, 2008	5.00	6.18	5.00	5.68
666	NYSE	NGD	Thu, Feb 14, 2008	5.45	5.45	5.03	5.03
665	NYSE	NGD	Wed, Feb 13, 2008	5.16	5.28	5.14	5.21
664	NYSE	NGD	Tue, Feb 12, 2008	5.31	5.37	5.10	5.13
663	NYSE	NGD	Mon, Feb 11, 2008	5.29	5.29	5.19	5.24
662	NYSE	NGD	Fri, Feb 8, 2008	5.20	5.30	5.20	5.25
661	NYSE	NGD	Thu, Feb 7, 2008	5.11	5.20	5.11	5.18
660	NYSE	NGD	Wed, Feb 6, 2008	5.26	5.29	5.12	5.16
659	NYSE	NGD	Tue, Feb 5, 2008	5.21	5.29	5.15	5.21
658	NYSE	NGD	Mon, Feb 4, 2008	5.39	5.40	5.25	5.28
657	NYSE	NGD	Fri, Feb 1, 2008	5.49	5.52	5.18	5.42
656	NYSE	NGD	Thu, Jan 31, 2008	5.67	5.67	5.40	5.43
655	NYSE	NGD	Wed, Jan 30, 2008	5.99	5.99	5.58	5.60
654	NYSE	NGD	Tue, Jan 29, 2008	5.74	5.88	5.63	5.73
653	NYSE	NGD	Mon, Jan 28, 2008	5.60	5.84	5.47	5.58
652	NYSE	NGD	Fri, Jan 25, 2008	5.78	5.78	5.51	5.54
651	NYSE	NGD	Thu, Jan 24, 2008	5.45	5.70	5.40	5.48
650	NYSE	NGD	Wed, Jan 23, 2008	5.77	5.77	5.07	5.28
649	NYSE	NGD	Tue, Jan 22, 2008	5.68	5.68	5.25	5.32
648	NYSE	NGD	Fri, Jan 18, 2008	5.80	5.80	5.40	5.48
647	NYSE	NGD	Thu, Jan 17, 2008	5.55	6.09	5.35	5.35
646	NYSE	NGD	Wed, Jan 16, 2008	5.29	5.61	5.18	5.48
645	NYSE	NGD	Tue, Jan 15, 2008	5.74	6.00	5.39	5.44
644	NYSE	NGD	Mon, Jan 14, 2008	5.75	5.85	5.60	5.74
643	NYSE	NGD	Fri, Jan 11, 2008	5.77	5.82	5.50	5.50
642	NYSE	NGD	Thu, Jan 10, 2008	5.24	5.59	5.24	5.59
641	NYSE	NGD	Wed, Jan 9, 2008	5.17	5.29	5.17	5.20
640	NYSE	NGD	Tue, Jan 8, 2008	5.20	5.31	5.12	5.17
639	NYSE	NGD	Mon, Jan 7, 2008	5.15	5.19	5.01	5.06
638	NYSE	NGD	Fri, Jan 4, 2008	5.34	5.34	5.05	5.14
637	NYSE	NGD	Thu, Jan 3, 2008	5.29	5.36	5.16	5.24
636	NYSE	NGD	Wed, Jan 2, 2008	5.20	5.28	5.17	5.19
635	NYSE	NGD	Mon, Dec 31, 2007	5.15	5.25	5.00	5.09
634	NYSE	NGD	Fri, Dec 28, 2007	5.20	5.30	5.13	5.14
633	NYSE	NGD	Thu, Dec 27, 2007	5.60	5.60	5.02	5.02
632	NYSE	NGD	Wed, Dec 26, 2007	5.12	5.41	5.12	5.35
631	NYSE	NGD	Mon, Dec 24, 2007	5.10	5.25	5.08	5.12
630	NYSE	NGD	Fri, Dec 21, 2007	4.75	5.13	4.75	5.06
629	NYSE	NGD	Thu, Dec 20, 2007	4.87	4.95	4.50	4.70
628	NYSE	NGD	Wed, Dec 19, 2007	4.71	4.94	4.67	4.67
627	NYSE	NGD	Tue, Dec 18, 2007	4.53	5.06	4.53	4.73
626	NYSE	NGD	Mon, Dec 17, 2007	4.91	5.22	4.80	4.91
625	NYSE	NGD	Fri, Dec 14, 2007	5.27	5.27	4.86	4.90
624	NYSE	NGD	Thu, Dec 13, 2007	5.29	5.29	5.09	5.14
623	NYSE	NGD	Wed, Dec 12, 2007	5.40	5.40	4.93	5.29
622	NYSE	NGD	Tue, Dec 11, 2007	5.33	5.33	4.90	4.95
621	NYSE	NGD	Mon, Dec 10, 2007	5.38	5.41	5.17	5.35
620	NYSE	NGD	Fri, Dec 7, 2007	5.44	5.44	5.22	5.38
619	NYSE	NGD	Thu, Dec 6, 2007	5.22	5.38	5.22	5.36
618	NYSE	NGD	Wed, Dec 5, 2007	5.38	5.39	5.19	5.29
617	NYSE	NGD	Tue, Dec 4, 2007	5.60	5.61	5.35	5.39
616	NYSE	NGD	Mon, Dec 3, 2007	5.85	5.85	5.61	5.61
615	NYSE	NGD	Fri, Nov 30, 2007	5.81	5.85	5.64	5.78
614	NYSE	NGD	Thu, Nov 29, 2007	5.80	5.85	5.65	5.81
613	NYSE	NGD	Wed, Nov 28, 2007	5.89	5.89	5.76	5.78
612	NYSE	NGD	Tue, Nov 27, 2007	6.35	6.35	5.75	5.92
611	NYSE	NGD	Mon, Nov 26, 2007	6.36	6.56	6.10	6.24
610	NYSE	NGD	Fri, Nov 23, 2007	6.40	6.49	6.39	6.43
609	NYSE	NGD	Wed, Nov 21, 2007	6.53	6.53	6.18	6.28
608	NYSE	NGD	Tue, Nov 20, 2007	6.43	6.65	6.37	6.45
607	NYSE	NGD	Mon, Nov 19, 2007	6.74	6.74	6.46	6.59
606	NYSE	NGD	Fri, Nov 16, 2007	6.72	6.72	6.68	6.72
605	NYSE	NGD	Thu, Nov 15, 2007	6.86	6.86	6.57	6.58
604	NYSE	NGD	Wed, Nov 14, 2007	7.00	7.32	6.84	6.85
603	NYSE	NGD	Tue, Nov 13, 2007	6.95	7.00	6.74	6.95
602	NYSE	NGD	Mon, Nov 12, 2007	7.30	7.30	6.57	6.57
601	NYSE	NGD	Fri, Nov 9, 2007	7.31	7.51	7.16	7.40
600	NYSE	NGD	Thu, Nov 8, 2007	7.50	7.81	7.26	7.38
599	NYSE	NGD	Wed, Nov 7, 2007	8.70	8.70	7.56	7.68
598	NYSE	NGD	Tue, Nov 6, 2007	7.36	7.88	7.36	7.60
597	NYSE	NGD	Mon, Nov 5, 2007	7.97	7.97	7.20	7.31
596	NYSE	NGD	Fri, Nov 2, 2007	7.25	7.31	7.10	7.22
595	NYSE	NGD	Thu, Nov 1, 2007	6.85	7.17	6.85	7.15
594	NYSE	NGD	Wed, Oct 31, 2007	6.35	6.57	6.26	6.57
593	NYSE	NGD	Tue, Oct 30, 2007	6.35	6.44	6.28	6.40
592	NYSE	NGD	Mon, Oct 29, 2007	6.74	6.74	6.43	6.45
591	NYSE	NGD	Fri, Oct 26, 2007	6.39	6.73	6.27	6.73
590	NYSE	NGD	Thu, Oct 25, 2007	6.20	6.38	6.07	6.29
589	NYSE	NGD	Wed, Oct 24, 2007	6.22	6.22	6.10	6.20
588	NYSE	NGD	Tue, Oct 23, 2007	6.10	6.25	6.07	6.25
587	NYSE	NGD	Mon, Oct 22, 2007	6.15	6.24	5.97	5.97
586	NYSE	NGD	Fri, Oct 19, 2007	6.27	6.39	6.27	6.39
585	NYSE	NGD	Thu, Oct 18, 2007	6.31	6.42	6.25	6.26
584	NYSE	NGD	Wed, Oct 17, 2007	6.31	6.42	6.24	6.39
583	NYSE	NGD	Tue, Oct 16, 2007	6.21	6.44	6.15	6.24
582	NYSE	NGD	Mon, Oct 15, 2007	6.12	6.30	6.07	6.08
581	NYSE	NGD	Fri, Oct 12, 2007	6.10	6.12	6.00	6.12
580	NYSE	NGD	Thu, Oct 11, 2007	6.28	6.30	6.08	6.10
579	NYSE	NGD	Wed, Oct 10, 2007	6.16	6.19	6.10	6.17
578	NYSE	NGD	Tue, Oct 9, 2007	6.15	6.21	6.08	6.12
577	NYSE	NGD	Mon, Oct 8, 2007	6.30	6.30	6.17	6.17
576	NYSE	NGD	Fri, Oct 5, 2007	6.18	6.31	6.13	6.31
575	NYSE	NGD	Thu, Oct 4, 2007	6.24	6.26	6.12	6.25
574	NYSE	NGD	Wed, Oct 3, 2007	6.23	6.44	6.13	6.23
573	NYSE	NGD	Tue, Oct 2, 2007	6.13	6.18	5.99	6.18
572	NYSE	NGD	Mon, Oct 1, 2007	6.12	6.25	6.10	6.19
571	NYSE	NGD	Fri, Sep 28, 2007	6.03	6.35	6.02	6.12
570	NYSE	NGD	Thu, Sep 27, 2007	6.21	6.28	5.94	6.07
569	NYSE	NGD	Wed, Sep 26, 2007	6.21	6.30	6.15	6.20
568	NYSE	NGD	Tue, Sep 25, 2007	6.26	6.30	6.25	6.30
567	NYSE	NGD	Mon, Sep 24, 2007	6.30	6.30	6.22	6.30
566	NYSE	NGD	Fri, Sep 21, 2007	6.50	6.50	6.18	6.30
565	NYSE	NGD	Thu, Sep 20, 2007	6.25	6.46	6.23	6.44
564	NYSE	NGD	Wed, Sep 19, 2007	6.40	6.49	6.13	6.16
563	NYSE	NGD	Tue, Sep 18, 2007	6.04	6.39	5.98	6.38
562	NYSE	NGD	Mon, Sep 17, 2007	5.71	6.11	5.71	6.06
561	NYSE	NGD	Fri, Sep 14, 2007	5.95	5.95	5.59	5.70
560	NYSE	NGD	Thu, Sep 13, 2007	5.89	5.99	5.89	5.93
559	NYSE	NGD	Wed, Sep 12, 2007	5.90	5.96	5.70	5.86
558	NYSE	NGD	Tue, Sep 11, 2007	5.78	5.98	5.70	5.92
557	NYSE	NGD	Mon, Sep 10, 2007	5.73	5.77	5.58	5.68
556	NYSE	NGD	Fri, Sep 7, 2007	5.60	5.79	5.54	5.75
555	NYSE	NGD	Thu, Sep 6, 2007	5.60	5.85	5.60	5.82
554	NYSE	NGD	Wed, Sep 5, 2007	5.51	5.71	5.49	5.54
553	NYSE	NGD	Tue, Sep 4, 2007	5.66	5.79	5.43	5.67
552	NYSE	NGD	Fri, Aug 31, 2007	5.59	5.79	5.59	5.68
551	NYSE	NGD	Thu, Aug 30, 2007	4.79	5.85	4.68	5.55
550	NYSE	NGD	Wed, Aug 29, 2007	4.55	4.79	4.50	4.74
549	NYSE	NGD	Tue, Aug 28, 2007	4.69	4.69	4.49	4.55
548	NYSE	NGD	Mon, Aug 27, 2007	4.83	4.85	4.55	4.73
547	NYSE	NGD	Fri, Aug 24, 2007	4.48	4.84	4.48	4.80
546	NYSE	NGD	Thu, Aug 23, 2007	4.75	4.75	4.23	4.49
545	NYSE	NGD	Wed, Aug 22, 2007	4.90	5.00	4.47	4.57
544	NYSE	NGD	Tue, Aug 21, 2007	4.74	5.00	4.70	4.90
543	NYSE	NGD	Mon, Aug 20, 2007	4.76	4.90	4.71	4.71
542	NYSE	NGD	Fri, Aug 17, 2007	4.98	5.09	4.55	4.83
541	NYSE	NGD	Thu, Aug 16, 2007	5.50	5.50	3.60	4.74
540	NYSE	NGD	Wed, Aug 15, 2007	6.01	6.11	5.81	5.87
539	NYSE	NGD	Tue, Aug 14, 2007	6.58	6.58	6.01	6.14
538	NYSE	NGD	Mon, Aug 13, 2007	6.40	6.62	6.40	6.51
537	NYSE	NGD	Fri, Aug 10, 2007	6.50	6.60	6.42	6.54
536	NYSE	NGD	Thu, Aug 9, 2007	6.46	6.70	6.45	6.54
535	NYSE	NGD	Wed, Aug 8, 2007	6.90	6.98	6.85	6.85
534	NYSE	NGD	Tue, Aug 7, 2007	6.75	6.86	6.59	6.82
533	NYSE	NGD	Mon, Aug 6, 2007	6.75	6.92	6.50	6.92
532	NYSE	NGD	Fri, Aug 3, 2007	6.62	6.86	6.55	6.55
531	NYSE	NGD	Thu, Aug 2, 2007	6.64	6.77	6.58	6.60
530	NYSE	NGD	Wed, Aug 1, 2007	6.76	6.76	6.59	6.59
529	NYSE	NGD	Tue, Jul 31, 2007	6.80	6.80	6.64	6.69
528	NYSE	NGD	Mon, Jul 30, 2007	6.55	6.72	6.55	6.63
527	NYSE	NGD	Fri, Jul 27, 2007	6.58	6.70	6.50	6.68
526	NYSE	NGD	Thu, Jul 26, 2007	6.97	6.97	6.55	6.74
525	NYSE	NGD	Wed, Jul 25, 2007	7.04	7.04	6.87	6.96
524	NYSE	NGD	Tue, Jul 24, 2007	6.87	7.07	6.82	6.98
523	NYSE	NGD	Mon, Jul 23, 2007	6.78	6.81	6.63	6.81
522	NYSE	NGD	Fri, Jul 20, 2007	6.95	7.10	6.70	6.78
521	NYSE	NGD	Thu, Jul 19, 2007	7.00	7.01	6.90	6.90
520	NYSE	NGD	Wed, Jul 18, 2007	6.50	6.81	6.50	6.81
519	NYSE	NGD	Tue, Jul 17, 2007	6.45	6.45	6.39	6.41
518	NYSE	NGD	Mon, Jul 16, 2007	6.54	6.54	6.36	6.36
517	NYSE	NGD	Fri, Jul 13, 2007	6.50	6.57	6.41	6.43
516	NYSE	NGD	Thu, Jul 12, 2007	6.51	6.60	6.47	6.49
515	NYSE	NGD	Wed, Jul 11, 2007	6.56	6.56	6.51	6.51
514	NYSE	NGD	Tue, Jul 10, 2007	6.51	6.59	6.50	6.59
513	NYSE	NGD	Mon, Jul 9, 2007	6.72	6.81	6.50	6.55
512	NYSE	NGD	Fri, Jul 6, 2007	6.49	6.72	6.49	6.64
511	NYSE	NGD	Thu, Jul 5, 2007	6.41	6.46	6.33	6.44
510	NYSE	NGD	Tue, Jul 3, 2007	6.60	6.60	6.41	6.41
509	NYSE	NGD	Mon, Jul 2, 2007	6.50	6.75	6.50	6.63
508	NYSE	NGD	Fri, Jun 29, 2007	6.33	6.52	6.30	6.50
507	NYSE	NGD	Thu, Jun 28, 2007	6.65	6.65	6.30	6.30
506	NYSE	NGD	Wed, Jun 27, 2007	6.42	6.45	6.19	6.45
505	NYSE	NGD	Tue, Jun 26, 2007	6.57	6.57	6.34	6.40
504	NYSE	NGD	Mon, Jun 25, 2007	6.80	6.80	6.51	6.65
503	NYSE	NGD	Fri, Jun 22, 2007	6.80	6.83	6.68	6.68
502	NYSE	NGD	Thu, Jun 21, 2007	6.80	6.80	6.69	6.70
501	NYSE	NGD	Wed, Jun 20, 2007	6.80	6.90	6.17	6.87
500	NYSE	NGD	Tue, Jun 19, 2007	6.85	6.91	6.78	6.90
499	NYSE	NGD	Mon, Jun 18, 2007	6.83	6.86	6.78	6.80
498	NYSE	NGD	Fri, Jun 15, 2007	6.88	6.88	6.73	6.81
497	NYSE	NGD	Thu, Jun 14, 2007	6.90	6.97	6.86	6.93
496	NYSE	NGD	Wed, Jun 13, 2007	6.98	6.98	6.90	6.92
495	NYSE	NGD	Tue, Jun 12, 2007	7.05	7.05	6.91	6.98
494	NYSE	NGD	Mon, Jun 11, 2007	7.01	7.09	6.98	7.01
493	NYSE	NGD	Fri, Jun 8, 2007	7.01	7.02	6.91	6.99
492	NYSE	NGD	Thu, Jun 7, 2007	7.04	7.04	6.85	6.93
491	NYSE	NGD	Wed, Jun 6, 2007	7.10	7.10	7.03	7.04
490	NYSE	NGD	Tue, Jun 5, 2007	7.07	7.08	7.07	7.07
489	NYSE	NGD	Mon, Jun 4, 2007	7.05	7.13	7.05	7.08
488	NYSE	NGD	Fri, Jun 1, 2007	7.00	7.11	6.95	7.05
487	NYSE	NGD	Thu, May 31, 2007	7.02	7.02	6.99	6.99
486	NYSE	NGD	Wed, May 30, 2007	7.15	7.15	6.91	6.99
485	NYSE	NGD	Tue, May 29, 2007	7.45	7.53	7.15	7.15
484	NYSE	NGD	Fri, May 25, 2007	7.34	7.34	7.30	7.30
483	NYSE	NGD	Thu, May 24, 2007	7.38	7.53	7.23	7.23
482	NYSE	NGD	Wed, May 23, 2007	7.35	7.43	7.35	7.43
481	NYSE	NGD	Tue, May 22, 2007	7.20	7.35	7.20	7.34
480	NYSE	NGD	Mon, May 21, 2007	7.35	7.35	7.11	7.11
479	NYSE	NGD	Fri, May 18, 2007	7.25	7.47	7.20	7.44
478	NYSE	NGD	Thu, May 17, 2007	7.38	7.38	7.26	7.32
477	NYSE	NGD	Wed, May 16, 2007	7.40	7.54	7.40	7.45
476	NYSE	NGD	Tue, May 15, 2007	7.60	7.65	7.55	7.55
475	NYSE	NGD	Mon, May 14, 2007	7.38	7.65	7.38	7.60
474	NYSE	NGD	Fri, May 11, 2007	7.40	7.58	7.40	7.50
473	NYSE	NGD	Thu, May 10, 2007	7.50	7.61	7.35	7.35
472	NYSE	NGD	Wed, May 9, 2007	7.38	7.50	7.29	7.50
471	NYSE	NGD	Tue, May 8, 2007	7.44	7.49	7.34	7.46
470	NYSE	NGD	Mon, May 7, 2007	7.55	7.63	7.46	7.46
469	NYSE	NGD	Fri, May 4, 2007	7.60	7.77	7.54	7.54
468	NYSE	NGD	Thu, May 3, 2007	7.38	7.65	7.38	7.65
467	NYSE	NGD	Wed, May 2, 2007	7.35	7.39	7.35	7.39
466	NYSE	NGD	Tue, May 1, 2007	7.38	7.40	7.38	7.38
465	NYSE	NGD	Mon, Apr 30, 2007	7.39	7.44	7.33	7.39
464	NYSE	NGD	Fri, Apr 27, 2007	7.38	7.44	7.38	7.39
463	NYSE	NGD	Thu, Apr 26, 2007	7.40	7.43	7.38	7.38
462	NYSE	NGD	Wed, Apr 25, 2007	7.41	7.43	7.38	7.40
461	NYSE	NGD	Tue, Apr 24, 2007	7.40	7.42	7.40	7.40
460	NYSE	NGD	Mon, Apr 23, 2007	7.47	7.49	7.40	7.40
459	NYSE	NGD	Fri, Apr 20, 2007	7.41	7.44	7.40	7.40
458	NYSE	NGD	Thu, Apr 19, 2007	7.43	7.43	7.32	7.37
457	NYSE	NGD	Wed, Apr 18, 2007	7.62	7.62	7.33	7.41
456	NYSE	NGD	Tue, Apr 17, 2007	7.40	7.50	7.31	7.31
455	NYSE	NGD	Mon, Apr 16, 2007	7.63	7.63	7.35	7.48
454	NYSE	NGD	Fri, Apr 13, 2007	7.30	7.50	7.19	7.50
453	NYSE	NGD	Thu, Apr 12, 2007	7.15	7.40	7.15	7.28
452	NYSE	NGD	Wed, Apr 11, 2007	7.46	7.60	7.24	7.30
451	NYSE	NGD	Tue, Apr 10, 2007	7.01	7.44	7.01	7.43
450	NYSE	NGD	Mon, Apr 9, 2007	7.13	7.32	6.95	7.01
449	NYSE	NGD	Thu, Apr 5, 2007	7.09	7.33	7.05	7.09
448	NYSE	NGD	Wed, Apr 4, 2007	7.40	7.40	6.90	7.09
447	NYSE	NGD	Tue, Apr 3, 2007	7.92	7.92	7.20	7.24
446	NYSE	NGD	Mon, Apr 2, 2007	8.07	8.10	7.86	7.86
445	NYSE	NGD	Fri, Mar 30, 2007	7.91	8.30	7.91	8.28
444	NYSE	NGD	Thu, Mar 29, 2007	7.79	8.13	7.61	7.92
443	NYSE	NGD	Wed, Mar 28, 2007	7.62	7.82	7.31	7.78
442	NYSE	NGD	Tue, Mar 27, 2007	7.97	7.97	7.76	7.87
441	NYSE	NGD	Mon, Mar 26, 2007	8.11	8.15	8.05	8.05
440	NYSE	NGD	Fri, Mar 23, 2007	8.26	8.26	7.93	8.08
439	NYSE	NGD	Thu, Mar 22, 2007	8.10	8.36	7.96	8.12
438	NYSE	NGD	Wed, Mar 21, 2007	7.89	8.09	7.89	7.97
437	NYSE	NGD	Tue, Mar 20, 2007	7.80	7.92	7.70	7.84
436	NYSE	NGD	Mon, Mar 19, 2007	7.36	7.75	7.35	7.68
435	NYSE	NGD	Fri, Mar 16, 2007	7.29	7.43	7.29	7.42
434	NYSE	NGD	Thu, Mar 15, 2007	7.20	7.25	7.05	7.21
433	NYSE	NGD	Wed, Mar 14, 2007	7.35	7.35	6.92	7.14
432	NYSE	NGD	Tue, Mar 13, 2007	7.50	7.65	7.35	7.36
431	NYSE	NGD	Mon, Mar 12, 2007	7.22	7.51	7.22	7.48
430	NYSE	NGD	Fri, Mar 9, 2007	7.42	7.47	7.31	7.42
429	NYSE	NGD	Thu, Mar 8, 2007	7.41	7.57	7.21	7.54
428	NYSE	NGD	Wed, Mar 7, 2007	7.35	7.45	7.30	7.41
427	NYSE	NGD	Tue, Mar 6, 2007	7.05	7.43	7.05	7.35
426	NYSE	NGD	Mon, Mar 5, 2007	6.75	7.10	6.70	7.10
425	NYSE	NGD	Fri, Mar 2, 2007	7.37	7.49	7.21	7.25
424	NYSE	NGD	Thu, Mar 1, 2007	7.45	7.46	7.42	7.45
423	NYSE	NGD	Wed, Feb 28, 2007	7.21	7.55	7.20	7.46
422	NYSE	NGD	Tue, Feb 27, 2007	7.72	7.72	7.31	7.31
421	NYSE	NGD	Mon, Feb 26, 2007	8.11	8.11	7.62	7.72
420	NYSE	NGD	Fri, Feb 23, 2007	7.83	7.98	7.77	7.80
419	NYSE	NGD	Thu, Feb 22, 2007	7.70	7.84	7.52	7.76
418	NYSE	NGD	Wed, Feb 21, 2007	7.72	7.77	7.47	7.64
417	NYSE	NGD	Tue, Feb 20, 2007	7.62	7.62	7.62	7.62
416	NYSE	NGD	Fri, Feb 16, 2007	7.40	7.76	7.26	7.62
415	NYSE	NGD	Thu, Feb 15, 2007	7.57	7.59	7.40	7.59
414	NYSE	NGD	Wed, Feb 14, 2007	7.23	7.53	7.23	7.53
413	NYSE	NGD	Tue, Feb 13, 2007	7.12	7.15	7.03	7.10
412	NYSE	NGD	Mon, Feb 12, 2007	7.35	7.35	7.10	7.17
411	NYSE	NGD	Fri, Feb 9, 2007	7.20	7.26	7.12	7.26
410	NYSE	NGD	Thu, Feb 8, 2007	7.16	7.23	6.96	7.09
409	NYSE	NGD	Wed, Feb 7, 2007	7.21	7.22	7.16	7.16
408	NYSE	NGD	Tue, Feb 6, 2007	7.26	7.26	7.21	7.22
407	NYSE	NGD	Mon, Feb 5, 2007	7.30	7.55	7.25	7.25
406	NYSE	NGD	Fri, Feb 2, 2007	7.27	7.58	7.27	7.43
405	NYSE	NGD	Thu, Feb 1, 2007	7.50	7.51	7.40	7.40
404	NYSE	NGD	Wed, Jan 31, 2007	7.50	7.71	7.38	7.41
403	NYSE	NGD	Tue, Jan 30, 2007	7.60	7.60	7.28	7.40
402	NYSE	NGD	Mon, Jan 29, 2007	7.24	7.50	7.24	7.50
401	NYSE	NGD	Fri, Jan 26, 2007	7.43	7.65	7.18	7.25
400	NYSE	NGD	Thu, Jan 25, 2007	7.77	7.80	7.55	7.55
399	NYSE	NGD	Wed, Jan 24, 2007	7.45	7.69	7.00	7.68
398	NYSE	NGD	Tue, Jan 23, 2007	7.76	7.76	7.67	7.75
397	NYSE	NGD	Mon, Jan 22, 2007	7.70	7.73	7.66	7.66
396	NYSE	NGD	Fri, Jan 19, 2007	7.68	7.91	7.67	7.80
395	NYSE	NGD	Thu, Jan 18, 2007	7.75	7.93	7.56	7.56
394	NYSE	NGD	Wed, Jan 17, 2007	7.67	7.75	7.62	7.64
393	NYSE	NGD	Tue, Jan 16, 2007	7.98	8.00	7.82	7.82
392	NYSE	NGD	Fri, Jan 12, 2007	7.84	7.89	7.82	7.88
391	NYSE	NGD	Thu, Jan 11, 2007	7.89	7.93	7.72	7.72
390	NYSE	NGD	Wed, Jan 10, 2007	7.87	7.87	7.62	7.80
389	NYSE	NGD	Tue, Jan 9, 2007	7.30	7.69	7.25	7.69
388	NYSE	NGD	Mon, Jan 8, 2007	6.95	7.20	6.95	7.20
387	NYSE	NGD	Fri, Jan 5, 2007	6.62	6.90	6.60	6.90
386	NYSE	NGD	Thu, Jan 4, 2007	7.15	7.15	6.70	6.82
385	NYSE	NGD	Wed, Jan 3, 2007	7.15	7.30	7.15	7.26
384	NYSE	NGD	Fri, Dec 29, 2006	7.51	7.61	7.45	7.61
383	NYSE	NGD	Thu, Dec 28, 2006	7.22	7.45	7.22	7.45
382	NYSE	NGD	Wed, Dec 27, 2006	7.29	7.35	7.20	7.30
381	NYSE	NGD	Tue, Dec 26, 2006	7.30	7.30	7.20	7.26
380	NYSE	NGD	Fri, Dec 22, 2006	7.36	7.43	7.35	7.43
379	NYSE	NGD	Thu, Dec 21, 2006	7.87	7.91	7.31	7.35
378	NYSE	NGD	Wed, Dec 20, 2006	7.72	7.86	7.72	7.85
377	NYSE	NGD	Tue, Dec 19, 2006	7.87	7.87	7.80	7.81
376	NYSE	NGD	Mon, Dec 18, 2006	7.75	7.79	7.64	7.69
375	NYSE	NGD	Fri, Dec 15, 2006	7.69	7.75	7.68	7.68
374	NYSE	NGD	Thu, Dec 14, 2006	7.40	7.77	7.40	7.59
373	NYSE	NGD	Wed, Dec 13, 2006	7.85	7.85	7.40	7.41
372	NYSE	NGD	Tue, Dec 12, 2006	7.98	7.99	7.85	7.86
371	NYSE	NGD	Mon, Dec 11, 2006	8.09	8.09	7.87	7.87
370	NYSE	NGD	Fri, Dec 8, 2006	7.93	7.98	7.93	7.94
369	NYSE	NGD	Thu, Dec 7, 2006	8.09	8.09	7.95	7.95
368	NYSE	NGD	Wed, Dec 6, 2006	8.15	8.33	7.90	8.01
367	NYSE	NGD	Tue, Dec 5, 2006	8.34	8.34	8.17	8.26
366	NYSE	NGD	Mon, Dec 4, 2006	8.17	8.33	8.15	8.33
365	NYSE	NGD	Fri, Dec 1, 2006	8.19	8.25	8.08	8.25
364	NYSE	NGD	Thu, Nov 30, 2006	8.49	8.50	8.24	8.27
363	NYSE	NGD	Wed, Nov 29, 2006	8.45	8.55	8.25	8.36
362	NYSE	NGD	Tue, Nov 28, 2006	8.50	8.50	8.22	8.38
361	NYSE	NGD	Mon, Nov 27, 2006	8.96	8.96	8.62	8.62
360	NYSE	NGD	Fri, Nov 24, 2006	8.70	8.76	8.68	8.71
359	NYSE	NGD	Wed, Nov 22, 2006	8.48	8.50	8.39	8.47
358	NYSE	NGD	Tue, Nov 21, 2006	8.40	8.54	8.35	8.48
357	NYSE	NGD	Mon, Nov 20, 2006	8.66	8.76	8.20	8.50
356	NYSE	NGD	Thu, Nov 16, 2006	8.52	8.75	8.52	8.66
355	NYSE	NGD	Wed, Nov 15, 2006	8.51	8.54	8.32	8.52
354	NYSE	NGD	Tue, Nov 14, 2006	8.97	8.97	8.45	8.45
353	NYSE	NGD	Mon, Nov 13, 2006	8.72	8.77	8.60	8.76
352	NYSE	NGD	Fri, Nov 10, 2006	8.86	8.99	8.82	8.82
351	NYSE	NGD	Thu, Nov 9, 2006	9.08	9.08	8.83	8.83
350	NYSE	NGD	Wed, Nov 8, 2006	8.76	8.90	8.75	8.83
349	NYSE	NGD	Tue, Nov 7, 2006	9.03	9.03	8.70	8.75
348	NYSE	NGD	Mon, Nov 6, 2006	8.65	9.21	8.40	8.78
347	NYSE	NGD	Fri, Nov 3, 2006	8.33	8.39	8.14	8.39
346	NYSE	NGD	Thu, Nov 2, 2006	7.96	8.35	7.96	8.21
345	NYSE	NGD	Wed, Nov 1, 2006	8.00	8.09	7.94	7.96
344	NYSE	NGD	Tue, Oct 31, 2006	8.08	8.09	8.06	8.06
343	NYSE	NGD	Mon, Oct 30, 2006	7.91	8.14	7.90	8.05
342	NYSE	NGD	Fri, Oct 27, 2006	8.00	8.00	7.97	7.98
341	NYSE	NGD	Thu, Oct 26, 2006	7.98	7.98	7.65	7.85
340	NYSE	NGD	Wed, Oct 25, 2006	7.96	8.08	7.93	7.93
339	NYSE	NGD	Tue, Oct 24, 2006	7.72	7.98	7.50	7.98
338	NYSE	NGD	Fri, Oct 20, 2006	7.75	7.75	7.74	7.75
337	NYSE	NGD	Thu, Oct 19, 2006	7.78	7.85	7.65	7.85
336	NYSE	NGD	Wed, Oct 18, 2006	7.31	7.92	7.31	7.89
335	NYSE	NGD	Tue, Oct 17, 2006	7.33	7.33	7.05	7.10
334	NYSE	NGD	Mon, Oct 16, 2006	6.88	7.11	6.85	7.11
333	NYSE	NGD	Fri, Oct 13, 2006	6.87	6.92	6.83	6.86
332	NYSE	NGD	Thu, Oct 12, 2006	6.66	6.82	6.55	6.81
331	NYSE	NGD	Wed, Oct 11, 2006	6.70	6.70	6.55	6.57
330	NYSE	NGD	Tue, Oct 10, 2006	6.84	6.85	6.64	6.74
329	NYSE	NGD	Mon, Oct 9, 2006	6.86	7.20	6.81	6.81
328	NYSE	NGD	Fri, Oct 6, 2006	6.70	6.85	6.70	6.78
327	NYSE	NGD	Thu, Oct 5, 2006	6.62	6.90	6.62	6.80
326	NYSE	NGD	Wed, Oct 4, 2006	6.90	6.95	6.62	6.62
325	NYSE	NGD	Tue, Oct 3, 2006	7.02	7.07	6.95	7.04
324	NYSE	NGD	Mon, Oct 2, 2006	6.99	7.05	6.94	6.96
323	NYSE	NGD	Fri, Sep 29, 2006	6.96	7.13	6.90	7.13
322	NYSE	NGD	Thu, Sep 28, 2006	7.00	7.02	6.92	6.97
321	NYSE	NGD	Wed, Sep 27, 2006	6.95	7.20	6.70	7.00
320	NYSE	NGD	Tue, Sep 26, 2006	6.85	6.93	6.79	6.85
319	NYSE	NGD	Mon, Sep 25, 2006	7.60	7.70	6.85	6.94
318	NYSE	NGD	Fri, Sep 22, 2006	8.02	8.02	7.60	7.61
317	NYSE	NGD	Thu, Sep 21, 2006	8.12	8.13	7.90	7.98
316	NYSE	NGD	Wed, Sep 20, 2006	8.27	8.27	8.11	8.12
315	NYSE	NGD	Tue, Sep 19, 2006	8.60	8.60	8.08	8.29
314	NYSE	NGD	Mon, Sep 18, 2006	8.49	8.49	8.36	8.48
313	NYSE	NGD	Fri, Sep 15, 2006	8.16	8.42	8.16	8.32
312	NYSE	NGD	Thu, Sep 14, 2006	8.35	8.35	8.16	8.29
311	NYSE	NGD	Wed, Sep 13, 2006	8.18	8.45	8.18	8.33
310	NYSE	NGD	Tue, Sep 12, 2006	8.06	8.36	8.06	8.20
309	NYSE	NGD	Mon, Sep 11, 2006	8.50	8.50	7.91	8.20
308	NYSE	NGD	Thu, Sep 7, 2006	8.76	8.76	8.60	8.70
307	NYSE	NGD	Wed, Sep 6, 2006	9.03	9.03	8.85	8.86
306	NYSE	NGD	Tue, Sep 5, 2006	8.63	8.88	8.63	8.86
305	NYSE	NGD	Fri, Sep 1, 2006	8.71	8.81	8.53	8.63
304	NYSE	NGD	Thu, Aug 31, 2006	8.60	8.85	8.54	8.77
303	NYSE	NGD	Wed, Aug 30, 2006	8.57	8.59	8.48	8.52
302	NYSE	NGD	Tue, Aug 29, 2006	8.65	8.67	8.40	8.55
301	NYSE	NGD	Mon, Aug 28, 2006	8.65	8.65	8.53	8.64
300	NYSE	NGD	Fri, Aug 25, 2006	8.80	8.80	8.60	8.68
299	NYSE	NGD	Thu, Aug 24, 2006	8.64	8.64	8.43	8.60
298	NYSE	NGD	Wed, Aug 23, 2006	8.71	8.71	8.54	8.63
297	NYSE	NGD	Tue, Aug 22, 2006	8.64	8.79	8.62	8.62
296	NYSE	NGD	Mon, Aug 21, 2006	8.80	8.81	8.70	8.78
295	NYSE	NGD	Fri, Aug 18, 2006	8.70	8.77	8.70	8.76
294	NYSE	NGD	Thu, Aug 17, 2006	9.19	9.19	8.55	8.56
293	NYSE	NGD	Wed, Aug 16, 2006	8.85	8.85	8.50	8.62
292	NYSE	NGD	Tue, Aug 15, 2006	8.75	8.75	8.35	8.65
291	NYSE	NGD	Mon, Aug 14, 2006	8.85	8.85	8.40	8.71
290	NYSE	NGD	Fri, Aug 11, 2006	8.90	9.11	8.41	8.70
289	NYSE	NGD	Thu, Aug 10, 2006	8.96	8.96	8.60	8.60
288	NYSE	NGD	Wed, Aug 9, 2006	9.00	9.31	9.00	9.00
287	NYSE	NGD	Tue, Aug 8, 2006	9.30	9.46	9.12	9.13
286	NYSE	NGD	Mon, Aug 7, 2006	9.21	9.38	9.10	9.38
285	NYSE	NGD	Fri, Aug 4, 2006	9.08	9.09	8.94	9.09
284	NYSE	NGD	Thu, Aug 3, 2006	8.60	8.92	8.43	8.92
283	NYSE	NGD	Wed, Aug 2, 2006	8.40	8.59	8.28	8.59
282	NYSE	NGD	Tue, Aug 1, 2006	8.30	8.43	8.20	8.43
281	NYSE	NGD	Mon, Jul 31, 2006	8.50	8.50	8.33	8.35
280	NYSE	NGD	Fri, Jul 28, 2006	8.36	8.41	8.30	8.41
279	NYSE	NGD	Thu, Jul 27, 2006	8.31	8.50	8.15	8.38
278	NYSE	NGD	Wed, Jul 26, 2006	8.19	8.30	8.19	8.30
277	NYSE	NGD	Tue, Jul 25, 2006	8.20	8.30	8.20	8.30
276	NYSE	NGD	Mon, Jul 24, 2006	8.35	8.35	8.01	8.15
275	NYSE	NGD	Fri, Jul 21, 2006	8.50	8.60	8.47	8.47
274	NYSE	NGD	Wed, Jul 19, 2006	8.35	8.50	8.01	8.39
273	NYSE	NGD	Tue, Jul 18, 2006	8.36	8.38	8.24	8.28
272	NYSE	NGD	Mon, Jul 17, 2006	8.44	8.49	8.40	8.49
271	NYSE	NGD	Fri, Jul 14, 2006	8.70	8.74	8.58	8.58
270	NYSE	NGD	Thu, Jul 13, 2006	8.87	8.87	8.68	8.72
269	NYSE	NGD	Wed, Jul 12, 2006	8.99	8.99	8.60	8.70
268	NYSE	NGD	Tue, Jul 11, 2006	8.93	8.93	8.65	8.65
267	NYSE	NGD	Fri, Jul 7, 2006	9.10	9.10	8.90	8.90
266	NYSE	NGD	Thu, Jul 6, 2006	9.05	9.25	9.05	9.23
265	NYSE	NGD	Wed, Jul 5, 2006	9.10	9.14	8.78	9.05
264	NYSE	NGD	Mon, Jul 3, 2006	9.10	9.30	9.10	9.10
263	NYSE	NGD	Fri, Jun 30, 2006	8.65	8.95	8.65	8.95
262	NYSE	NGD	Thu, Jun 29, 2006	8.27	8.49	8.27	8.49
261	NYSE	NGD	Wed, Jun 28, 2006	8.28	8.28	8.28	8.28
260	NYSE	NGD	Tue, Jun 27, 2006	8.35	8.35	8.13	8.13
259	NYSE	NGD	Mon, Jun 26, 2006	8.50	8.60	8.35	8.35
258	NYSE	NGD	Fri, Jun 23, 2006	8.40	8.41	8.35	8.41
257	NYSE	NGD	Thu, Jun 22, 2006	8.40	8.40	8.23	8.27
256	NYSE	NGD	Wed, Jun 21, 2006	8.29	8.42	8.25	8.42
255	NYSE	NGD	Tue, Jun 20, 2006	8.21	8.29	8.12	8.12
254	NYSE	NGD	Mon, Jun 19, 2006	8.40	8.40	7.95	8.18
253	NYSE	NGD	Fri, Jun 16, 2006	8.48	8.48	8.01	8.40
252	NYSE	NGD	Thu, Jun 15, 2006	7.85	8.51	7.85	8.39
251	NYSE	NGD	Wed, Jun 14, 2006	7.91	7.95	7.55	7.85
250	NYSE	NGD	Tue, Jun 13, 2006	8.60	8.60	7.70	7.99
249	NYSE	NGD	Mon, Jun 12, 2006	8.79	8.80	8.62	8.64
248	NYSE	NGD	Fri, Jun 9, 2006	8.80	9.39	8.79	8.79
247	NYSE	NGD	Thu, Jun 8, 2006	9.43	9.43	8.70	8.71
246	NYSE	NGD	Wed, Jun 7, 2006	9.60	9.62	9.53	9.62
245	NYSE	NGD	Tue, Jun 6, 2006	9.66	9.85	9.66	9.85
244	NYSE	NGD	Mon, Jun 5, 2006	10.10	10.10	9.88	9.88
243	NYSE	NGD	Fri, Jun 2, 2006	9.90	10.15	9.90	10.00
242	NYSE	NGD	Thu, Jun 1, 2006	9.70	9.88	9.68	9.74
241	NYSE	NGD	Wed, May 31, 2006	10.31	10.31	9.75	9.93
240	NYSE	NGD	Tue, May 30, 2006	10.45	10.45	10.20	10.26
239	NYSE	NGD	Fri, May 26, 2006	10.14	10.14	9.91	10.10
238	NYSE	NGD	Thu, May 25, 2006	9.58	10.00	9.58	10.00
237	NYSE	NGD	Wed, May 24, 2006	9.88	9.88	9.12	9.58
236	NYSE	NGD	Tue, May 23, 2006	9.29	9.99	9.29	9.99
235	NYSE	NGD	Mon, May 22, 2006	9.40	9.40	9.11	9.20
234	NYSE	NGD	Fri, May 19, 2006	9.25	9.53	9.05	9.43
233	NYSE	NGD	Thu, May 18, 2006	9.67	9.67	9.30	9.49
232	NYSE	NGD	Wed, May 17, 2006	9.86	10.07	9.65	9.80
231	NYSE	NGD	Tue, May 16, 2006	9.69	9.85	9.27	9.69
230	NYSE	NGD	Mon, May 15, 2006	9.75	10.30	9.54	9.67
229	NYSE	NGD	Fri, May 12, 2006	11.43	11.54	10.90	11.05
228	NYSE	NGD	Thu, May 11, 2006	11.60	11.73	11.27	11.40
227	NYSE	NGD	Wed, May 10, 2006	11.05	11.45	11.05	11.45
226	NYSE	NGD	Tue, May 9, 2006	11.15	11.26	11.15	11.25
225	NYSE	NGD	Mon, May 8, 2006	11.30	11.37	11.01	11.10
224	NYSE	NGD	Fri, May 5, 2006	11.55	11.57	11.20	11.40
223	NYSE	NGD	Thu, May 4, 2006	11.20	11.36	11.18	11.36
222	NYSE	NGD	Wed, May 3, 2006	11.75	11.94	11.00	11.25
221	NYSE	NGD	Tue, May 2, 2006	11.34	11.74	11.34	11.74
220	NYSE	NGD	Mon, May 1, 2006	11.35	11.35	11.19	11.20
219	NYSE	NGD	Fri, Apr 28, 2006	10.89	11.25	10.87	11.25
218	NYSE	NGD	Thu, Apr 27, 2006	10.95	10.95	10.78	10.90
217	NYSE	NGD	Wed, Apr 26, 2006	10.85	11.00	10.80	10.88
216	NYSE	NGD	Tue, Apr 25, 2006	11.00	11.00	10.72	10.75
215	NYSE	NGD	Mon, Apr 24, 2006	10.95	11.15	10.80	10.90
214	NYSE	NGD	Fri, Apr 21, 2006	10.68	10.95	10.62	10.86
213	NYSE	NGD	Thu, Apr 20, 2006	11.25	11.25	10.40	10.54
212	NYSE	NGD	Wed, Apr 19, 2006	11.30	11.30	10.85	11.08
211	NYSE	NGD	Tue, Apr 18, 2006	11.10	11.30	10.80	11.00
210	NYSE	NGD	Mon, Apr 17, 2006	10.62	11.01	10.62	10.98
209	NYSE	NGD	Thu, Apr 13, 2006	10.43	10.49	10.36	10.42
208	NYSE	NGD	Wed, Apr 12, 2006	9.83	10.39	9.83	10.39
207	NYSE	NGD	Tue, Apr 11, 2006	9.95	9.99	9.60	9.93
206	NYSE	NGD	Mon, Apr 10, 2006	9.75	9.86	9.52	9.86
205	NYSE	NGD	Fri, Apr 7, 2006	9.80	9.84	9.63	9.75
204	NYSE	NGD	Thu, Apr 6, 2006	10.00	10.00	9.68	9.92
203	NYSE	NGD	Wed, Apr 5, 2006	9.35	9.70	9.30	9.65
202	NYSE	NGD	Tue, Apr 4, 2006	9.30	9.30	9.05	9.17
201	NYSE	NGD	Mon, Apr 3, 2006	9.40	9.40	9.21	9.30
200	NYSE	NGD	Fri, Mar 31, 2006	8.99	9.55	8.99	9.30
199	NYSE	NGD	Thu, Mar 30, 2006	8.55	9.34	8.55	9.16
198	NYSE	NGD	Wed, Mar 29, 2006	8.40	8.40	8.00	8.26
197	NYSE	NGD	Tue, Mar 28, 2006	8.00	8.04	7.96	8.04
196	NYSE	NGD	Mon, Mar 27, 2006	8.30	8.30	8.00	8.00
195	NYSE	NGD	Fri, Mar 24, 2006	7.99	8.07	7.85	8.01
194	NYSE	NGD	Thu, Mar 23, 2006	7.88	7.88	7.88	7.88
193	NYSE	NGD	Wed, Mar 22, 2006	7.92	7.92	7.83	7.90
192	NYSE	NGD	Tue, Mar 21, 2006	8.10	8.10	7.80	7.83
191	NYSE	NGD	Mon, Mar 20, 2006	8.15	8.49	7.60	8.04
190	NYSE	NGD	Fri, Mar 17, 2006	7.95	7.98	7.85	7.98
189	NYSE	NGD	Thu, Mar 16, 2006	8.02	8.50	7.95	7.95
188	NYSE	NGD	Wed, Mar 15, 2006	8.00	8.00	7.95	7.95
187	NYSE	NGD	Tue, Mar 14, 2006	7.78	7.94	7.78	7.94
186	NYSE	NGD	Mon, Mar 13, 2006	7.74	7.75	7.68	7.75
185	NYSE	NGD	Fri, Mar 10, 2006	7.73	7.85	7.55	7.75
184	NYSE	NGD	Thu, Mar 9, 2006	7.65	7.75	7.59	7.74
183	NYSE	NGD	Wed, Mar 8, 2006	7.55	7.80	7.55	7.73
182	NYSE	NGD	Tue, Mar 7, 2006	8.05	8.05	7.80	7.89
181	NYSE	NGD	Mon, Mar 6, 2006	8.10	8.20	7.95	8.14
180	NYSE	NGD	Fri, Mar 3, 2006	8.19	8.19	8.01	8.14
179	NYSE	NGD	Thu, Mar 2, 2006	8.10	8.30	8.10	8.29
178	NYSE	NGD	Wed, Mar 1, 2006	8.03	8.06	7.98	8.05
177	NYSE	NGD	Tue, Feb 28, 2006	8.35	8.35	7.62	8.02
176	NYSE	NGD	Mon, Feb 27, 2006	8.45	8.45	8.10	8.45
175	NYSE	NGD	Fri, Feb 24, 2006	8.48	8.59	8.30	8.59
174	NYSE	NGD	Thu, Feb 23, 2006	8.45	8.49	8.30	8.48
173	NYSE	NGD	Wed, Feb 22, 2006	8.45	8.58	8.45	8.55
172	NYSE	NGD	Tue, Feb 21, 2006	8.65	8.65	8.35	8.51
171	NYSE	NGD	Fri, Feb 17, 2006	8.22	8.29	8.10	8.29
170	NYSE	NGD	Thu, Feb 16, 2006	7.80	8.07	7.80	8.07
169	NYSE	NGD	Wed, Feb 15, 2006	7.90	7.98	7.85	7.85
168	NYSE	NGD	Tue, Feb 14, 2006	7.83	8.05	7.83	7.95
167	NYSE	NGD	Mon, Feb 13, 2006	7.90	7.94	7.75	7.85
166	NYSE	NGD	Fri, Feb 10, 2006	7.75	8.00	7.75	7.97
165	NYSE	NGD	Thu, Feb 9, 2006	7.83	7.90	7.83	7.90
164	NYSE	NGD	Wed, Feb 8, 2006	7.77	7.85	7.63	7.75
163	NYSE	NGD	Tue, Feb 7, 2006	7.92	7.95	7.75	7.82
162	NYSE	NGD	Mon, Feb 6, 2006	7.90	8.05	7.90	8.05
161	NYSE	NGD	Fri, Feb 3, 2006	8.25	8.25	7.80	7.90
160	NYSE	NGD	Thu, Feb 2, 2006	7.80	8.16	7.80	8.11
159	NYSE	NGD	Wed, Feb 1, 2006	7.80	8.10	7.72	7.95
158	NYSE	NGD	Tue, Jan 31, 2006	8.00	8.10	7.90	7.92
157	NYSE	NGD	Mon, Jan 30, 2006	8.03	8.03	7.50	7.89
156	NYSE	NGD	Fri, Jan 27, 2006	7.88	7.95	7.80	7.95
155	NYSE	NGD	Thu, Jan 26, 2006	7.85	8.04	7.77	7.77
154	NYSE	NGD	Wed, Jan 25, 2006	7.70	7.89	7.70	7.76
153	NYSE	NGD	Tue, Jan 24, 2006	7.85	7.85	7.60	7.65
152	NYSE	NGD	Mon, Jan 23, 2006	7.95	7.95	7.85	7.95
151	NYSE	NGD	Fri, Jan 20, 2006	8.00	8.10	7.83	7.92
150	NYSE	NGD	Thu, Jan 19, 2006	7.70	7.95	7.70	7.95
149	NYSE	NGD	Wed, Jan 18, 2006	8.15	8.15	7.60	7.75
148	NYSE	NGD	Tue, Jan 17, 2006	8.60	8.60	7.97	8.03
147	NYSE	NGD	Fri, Jan 13, 2006	7.75	8.00	7.75	7.95
146	NYSE	NGD	Thu, Jan 12, 2006	7.90	7.95	7.85	7.85
145	NYSE	NGD	Wed, Jan 11, 2006	7.60	7.90	7.53	7.90
144	NYSE	NGD	Tue, Jan 10, 2006	7.32	7.69	7.32	7.53
143	NYSE	NGD	Mon, Jan 9, 2006	7.50	7.53	7.42	7.42
142	NYSE	NGD	Fri, Jan 6, 2006	7.52	7.74	7.50	7.60
141	NYSE	NGD	Thu, Jan 5, 2006	7.80	7.80	7.42	7.42
140	NYSE	NGD	Wed, Jan 4, 2006	7.38	7.61	7.29	7.60
139	NYSE	NGD	Tue, Jan 3, 2006	6.88	7.40	6.88	7.28
138	NYSE	NGD	Fri, Dec 30, 2005	7.00	7.00	6.73	6.88
137	NYSE	NGD	Thu, Dec 29, 2005	6.40	7.01	6.40	6.88
136	NYSE	NGD	Wed, Dec 28, 2005	6.25	6.29	6.22	6.24
135	NYSE	NGD	Tue, Dec 27, 2005	6.25	6.35	6.25	6.35
134	NYSE	NGD	Fri, Dec 23, 2005	6.25	6.25	6.15	6.15
133	NYSE	NGD	Thu, Dec 22, 2005	6.00	6.07	6.00	6.07
132	NYSE	NGD	Wed, Dec 21, 2005	5.90	6.00	5.90	6.00
131	NYSE	NGD	Tue, Dec 20, 2005	6.00	6.00	5.91	5.91
130	NYSE	NGD	Mon, Dec 19, 2005	6.05	6.05	6.02	6.02
129	NYSE	NGD	Fri, Dec 16, 2005	5.98	6.05	5.98	6.05
128	NYSE	NGD	Thu, Dec 15, 2005	6.00	6.00	5.98	5.98
127	NYSE	NGD	Wed, Dec 14, 2005	6.12	6.12	6.05	6.05
126	NYSE	NGD	Tue, Dec 13, 2005	6.20	6.20	6.20	6.20
125	NYSE	NGD	Mon, Dec 12, 2005	6.40	6.40	6.35	6.35
124	NYSE	NGD	Fri, Dec 9, 2005	6.25	6.40	6.25	6.30
123	NYSE	NGD	Thu, Dec 8, 2005	6.10	6.14	6.02	6.14
122	NYSE	NGD	Wed, Dec 7, 2005	6.31	6.31	6.29	6.29
121	NYSE	NGD	Tue, Dec 6, 2005	6.10	6.37	6.00	6.37
120	NYSE	NGD	Mon, Dec 5, 2005	6.27	6.27	6.20	6.25
119	NYSE	NGD	Fri, Dec 2, 2005	6.45	6.45	6.20	6.27
118	NYSE	NGD	Thu, Dec 1, 2005	6.30	6.37	6.10	6.35
117	NYSE	NGD	Wed, Nov 30, 2005	6.20	6.30	6.20	6.30
116	NYSE	NGD	Tue, Nov 29, 2005	6.38	6.38	6.27	6.28
115	NYSE	NGD	Mon, Nov 28, 2005	6.35	6.46	6.35	6.38
114	NYSE	NGD	Fri, Nov 25, 2005	6.40	6.40	6.38	6.38
113	NYSE	NGD	Wed, Nov 23, 2005	6.45	6.45	6.45	6.45
112	NYSE	NGD	Tue, Nov 22, 2005	6.40	6.45	6.37	6.45
111	NYSE	NGD	Mon, Nov 21, 2005	6.45	6.45	6.22	6.27
110	NYSE	NGD	Fri, Nov 18, 2005	5.91	6.29	5.90	6.18
109	NYSE	NGD	Thu, Nov 17, 2005	5.89	5.95	5.89	5.90
108	NYSE	NGD	Wed, Nov 16, 2005	5.95	5.95	5.80	5.89
107	NYSE	NGD	Tue, Nov 15, 2005	5.80	5.83	5.76	5.76
106	NYSE	NGD	Mon, Nov 14, 2005	5.85	5.85	5.85	5.85
105	NYSE	NGD	Fri, Nov 11, 2005	5.80	5.80	5.73	5.73
104	NYSE	NGD	Thu, Nov 10, 2005	5.91	5.97	5.80	5.97
103	NYSE	NGD	Wed, Nov 9, 2005	6.00	6.05	6.00	6.05
102	NYSE	NGD	Tue, Nov 8, 2005	5.95	6.08	5.85	6.08
101	NYSE	NGD	Mon, Nov 7, 2005	6.20	6.20	6.03	6.10
100	NYSE	NGD	Fri, Nov 4, 2005	6.05	6.30	6.05	6.19
99	NYSE	NGD	Thu, Nov 3, 2005	6.05	6.05	5.85	5.95
98	NYSE	NGD	Wed, Nov 2, 2005	6.00	6.00	5.86	5.91
97	NYSE	NGD	Tue, Nov 1, 2005	5.85	5.96	5.85	5.85
96	NYSE	NGD	Mon, Oct 31, 2005	5.95	6.05	5.70	5.75
95	NYSE	NGD	Fri, Oct 28, 2005	5.80	5.80	5.79	5.79
94	NYSE	NGD	Thu, Oct 27, 2005	5.70	5.85	5.60	5.70
93	NYSE	NGD	Wed, Oct 26, 2005	5.65	5.80	5.65	5.65
92	NYSE	NGD	Tue, Oct 25, 2005	5.49	5.54	5.49	5.54
91	NYSE	NGD	Mon, Oct 24, 2005	5.43	5.43	5.43	5.43
90	NYSE	NGD	Fri, Oct 21, 2005	5.35	5.44	5.26	5.42
89	NYSE	NGD	Wed, Oct 19, 2005	5.24	5.25	5.24	5.25
88	NYSE	NGD	Tue, Oct 18, 2005	5.35	5.35	5.30	5.30
87	NYSE	NGD	Mon, Oct 17, 2005	5.10	5.40	5.10	5.31
86	NYSE	NGD	Fri, Oct 14, 2005	5.15	5.15	5.11	5.11
85	NYSE	NGD	Thu, Oct 13, 2005	5.19	5.25	5.09	5.25
84	NYSE	NGD	Wed, Oct 12, 2005	5.15	5.28	5.15	5.28
83	NYSE	NGD	Tue, Oct 11, 2005	5.10	5.12	5.05	5.12
82	NYSE	NGD	Fri, Oct 7, 2005	5.01	5.08	5.01	5.08
81	NYSE	NGD	Tue, Oct 4, 2005	4.99	5.20	4.99	5.05
80	NYSE	NGD	Mon, Oct 3, 2005	5.15	5.15	5.00	5.00
79	NYSE	NGD	Fri, Sep 30, 2005	5.21	5.21	5.15	5.15
78	NYSE	NGD	Thu, Sep 29, 2005	5.20	5.20	5.20	5.20
77	NYSE	NGD	Wed, Sep 28, 2005	5.25	5.25	5.05	5.14
76	NYSE	NGD	Tue, Sep 27, 2005	5.35	5.35	5.10	5.17
75	NYSE	NGD	Mon, Sep 26, 2005	5.25	5.40	5.25	5.40
74	NYSE	NGD	Fri, Sep 23, 2005	5.44	5.44	5.08	5.35
73	NYSE	NGD	Thu, Sep 22, 2005	5.40	5.50	5.40	5.40
72	NYSE	NGD	Wed, Sep 21, 2005	5.28	5.70	5.28	5.40
71	NYSE	NGD	Tue, Sep 20, 2005	5.25	5.30	5.15	5.25
70	NYSE	NGD	Mon, Sep 19, 2005	5.08	5.33	4.99	5.15
69	NYSE	NGD	Fri, Sep 16, 2005	5.00	5.10	4.93	5.04
68	NYSE	NGD	Thu, Sep 15, 2005	4.71	4.95	4.71	4.95
67	NYSE	NGD	Wed, Sep 14, 2005	4.70	4.80	4.70	4.75
66	NYSE	NGD	Tue, Sep 13, 2005	4.82	4.82	4.70	4.70
65	NYSE	NGD	Mon, Sep 12, 2005	4.95	4.96	4.85	4.85
64	NYSE	NGD	Fri, Sep 9, 2005	5.00	5.00	5.00	5.00
63	NYSE	NGD	Thu, Sep 8, 2005	5.05	5.14	5.00	5.00
62	NYSE	NGD	Wed, Sep 7, 2005	4.92	5.00	4.92	5.00
61	NYSE	NGD	Tue, Sep 6, 2005	4.80	4.80	4.80	4.80
60	NYSE	NGD	Fri, Sep 2, 2005	4.90	4.90	4.80	4.80
59	NYSE	NGD	Thu, Sep 1, 2005	4.85	4.85	4.85	4.85
58	NYSE	NGD	Wed, Aug 31, 2005	4.74	4.80	4.74	4.80
57	NYSE	NGD	Tue, Aug 30, 2005	4.74	4.74	4.63	4.74
56	NYSE	NGD	Fri, Aug 26, 2005	4.70	4.74	4.66	4.74
55	NYSE	NGD	Thu, Aug 25, 2005	4.55	4.69	4.55	4.65
54	NYSE	NGD	Wed, Aug 24, 2005	4.55	4.55	4.50	4.51
53	NYSE	NGD	Tue, Aug 23, 2005	4.50	4.50	4.50	4.50
52	NYSE	NGD	Mon, Aug 22, 2005	4.54	4.54	4.15	4.46
51	NYSE	NGD	Fri, Aug 19, 2005	4.54	4.55	4.50	4.50
50	NYSE	NGD	Thu, Aug 18, 2005	4.60	4.60	4.60	4.60
49	NYSE	NGD	Wed, Aug 17, 2005	4.65	4.75	4.65	4.65
48	NYSE	NGD	Tue, Aug 16, 2005	4.60	4.71	4.60	4.70
47	NYSE	NGD	Mon, Aug 15, 2005	4.65	4.65	4.55	4.55
46	NYSE	NGD	Fri, Aug 12, 2005	4.64	4.75	4.64	4.75
45	NYSE	NGD	Thu, Aug 11, 2005	4.70	4.80	4.64	4.64
44	NYSE	NGD	Wed, Aug 10, 2005	4.45	4.70	4.41	4.60
43	NYSE	NGD	Tue, Aug 9, 2005	4.55	4.55	4.42	4.42
42	NYSE	NGD	Mon, Aug 8, 2005	4.55	4.60	4.55	4.60
41	NYSE	NGD	Fri, Aug 5, 2005	4.45	4.60	4.45	4.60
40	NYSE	NGD	Thu, Aug 4, 2005	4.41	4.42	4.41	4.42
39	NYSE	NGD	Tue, Aug 2, 2005	4.55	4.60	4.52	4.60
38	NYSE	NGD	Fri, Jul 29, 2005	4.40	4.50	4.40	4.50
37	NYSE	NGD	Thu, Jul 28, 2005	4.39	4.39	4.39	4.39
36	NYSE	NGD	Wed, Jul 27, 2005	4.35	4.40	4.28	4.40
35	NYSE	NGD	Tue, Jul 26, 2005	4.46	4.90	4.45	4.45
34	NYSE	NGD	Fri, Jul 22, 2005	4.50	4.50	4.50	4.50
33	NYSE	NGD	Thu, Jul 21, 2005	4.50	4.55	4.50	4.55
32	NYSE	NGD	Wed, Jul 20, 2005	4.50	4.50	4.45	4.45
31	NYSE	NGD	Tue, Jul 19, 2005	4.40	4.40	4.40	4.40
30	NYSE	NGD	Mon, Jul 18, 2005	4.40	4.45	4.40	4.45
29	NYSE	NGD	Fri, Jul 15, 2005	4.40	4.46	4.40	4.40
28	NYSE	NGD	Thu, Jul 14, 2005	4.47	4.47	4.47	4.47
27	NYSE	NGD	Wed, Jul 13, 2005	4.47	4.47	4.47	4.47
26	NYSE	NGD	Mon, Jul 11, 2005	4.40	4.45	4.40	4.45
25	NYSE	NGD	Fri, Jul 8, 2005	4.40	4.40	4.40	4.40
24	NYSE	NGD	Wed, Jul 6, 2005	4.35	4.35	4.27	4.27
23	NYSE	NGD	Tue, Jul 5, 2005	4.50	4.50	4.32	4.40
22	NYSE	NGD	Thu, Jun 30, 2005	4.65	4.65	4.65	4.65
21	NYSE	NGD	Wed, Jun 29, 2005	4.65	4.65	4.62	4.62
20	NYSE	NGD	Tue, Jun 28, 2005	4.65	4.65	4.65	4.65
19	NYSE	NGD	Mon, Jun 27, 2005	4.75	4.75	4.75	4.75
18	NYSE	NGD	Fri, Jun 24, 2005	4.64	4.68	4.64	4.67
17	NYSE	NGD	Thu, Jun 23, 2005	4.60	4.65	4.60	4.65
16	NYSE	NGD	Wed, Jun 22, 2005	4.50	4.63	4.50	4.59
15	NYSE	NGD	Tue, Jun 21, 2005	4.60	4.60	4.60	4.60
14	NYSE	NGD	Mon, Jun 20, 2005	4.73	4.75	4.56	4.56
13	NYSE	NGD	Fri, Jun 17, 2005	4.55	4.75	4.55	4.73
12	NYSE	NGD	Thu, Jun 16, 2005	4.40	4.60	4.26	4.60
11	NYSE	NGD	Wed, Jun 15, 2005	4.10	4.34	4.10	4.34
10	NYSE	NGD	Tue, Jun 14, 2005	4.05	4.05	4.05	4.05
9	NYSE	NGD	Mon, Jun 13, 2005	4.25	4.25	4.10	4.17
8	NYSE	NGD	Thu, Jun 9, 2005	4.50	4.50	4.30	4.30
7	NYSE	NGD	Wed, Jun 8, 2005	4.50	4.50	4.50	4.50
6	NYSE	NGD	Tue, Jun 7, 2005	4.50	4.50	4.35	4.35
5	NYSE	NGD	Mon, Jun 6, 2005	4.25	4.35	4.25	4.35
4	NYSE	NGD	Fri, Jun 3, 2005	4.10	4.10	4.10	4.10
3	NYSE	NGD	Thu, Jun 2, 2005	4.25	4.30	4.10	4.10
2	NYSE	NGD	Wed, Jun 1, 2005	4.40	4.40	4.20	4.30
1	NYSE	NGD	Tue, May 31, 2005	4.26	4.35	4.19	4.35
#	Exchange	Symbol	Date	Open	High	Low	Close

New Gold Inc. NYSE:NGD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024