Global X Funds Global X MSCI Nigeria ETF (New) AMEX:NGE Historical Prices

Below are the 2748 trading days of historical prices for NGE.

#	Exchange	Symbol	Date	Open	High	Low	Close
2748	AMEX	NGE	Wed, Mar 6, 2024	3.63	3.72	3.55	3.68
2747	AMEX	NGE	Tue, Mar 5, 2024	3.68	3.69	3.56	3.63
2746	AMEX	NGE	Mon, Mar 4, 2024	3.73	3.73	3.61	3.65
2745	AMEX	NGE	Fri, Mar 1, 2024	3.73	3.73	3.61	3.66
2744	AMEX	NGE	Thu, Feb 29, 2024	3.73	3.73	3.61	3.64
2743	AMEX	NGE	Wed, Feb 28, 2024	3.63	3.73	3.62	3.63
2742	AMEX	NGE	Tue, Feb 27, 2024	3.73	3.73	3.65	3.65
2741	AMEX	NGE	Mon, Feb 26, 2024	3.65	3.69	3.65	3.67
2740	AMEX	NGE	Fri, Feb 23, 2024	3.67	3.70	3.66	3.66
2739	AMEX	NGE	Thu, Feb 22, 2024	3.70	3.70	3.64	3.67
2738	AMEX	NGE	Wed, Feb 21, 2024	3.72	3.72	3.66	3.70
2737	AMEX	NGE	Tue, Feb 20, 2024	3.68	3.75	3.65	3.68
2736	AMEX	NGE	Fri, Feb 16, 2024	3.66	3.70	3.64	3.65
2735	AMEX	NGE	Thu, Feb 15, 2024	3.73	3.73	3.65	3.70
2734	AMEX	NGE	Wed, Feb 14, 2024	3.71	3.73	3.66	3.69
2733	AMEX	NGE	Tue, Feb 13, 2024	3.72	3.72	3.67	3.69
2732	AMEX	NGE	Mon, Feb 12, 2024	3.73	3.73	3.70	3.73
2731	AMEX	NGE	Fri, Feb 9, 2024	3.75	3.75	3.67	3.73
2730	AMEX	NGE	Thu, Feb 8, 2024	3.71	3.74	3.68	3.68
2729	AMEX	NGE	Wed, Feb 7, 2024	3.82	3.86	3.68	3.74
2728	AMEX	NGE	Tue, Feb 6, 2024	3.80	4.06	3.75	3.80
2727	AMEX	NGE	Mon, Feb 5, 2024	3.73	3.92	3.71	3.74
2726	AMEX	NGE	Fri, Feb 2, 2024	3.85	3.88	3.67	3.67
2725	AMEX	NGE	Thu, Feb 1, 2024	4.21	4.21	3.86	3.92
2724	AMEX	NGE	Wed, Jan 31, 2024	4.66	4.75	4.11	4.16
2723	AMEX	NGE	Tue, Jan 30, 2024	5.35	5.35	4.55	4.66
2722	AMEX	NGE	Mon, Jan 29, 2024	5.43	5.43	5.30	5.38
2721	AMEX	NGE	Fri, Jan 26, 2024	5.35	5.50	5.35	5.43
2720	AMEX	NGE	Thu, Jan 25, 2024	5.39	5.40	5.28	5.35
2719	AMEX	NGE	Wed, Jan 24, 2024	5.65	5.65	5.28	5.39
2718	AMEX	NGE	Tue, Jan 23, 2024	5.74	5.74	5.38	5.55
2717	AMEX	NGE	Mon, Jan 22, 2024	5.84	5.84	5.62	5.69
2716	AMEX	NGE	Fri, Jan 19, 2024	5.81	5.81	5.63	5.76
2715	AMEX	NGE	Thu, Jan 18, 2024	5.84	5.84	5.81	5.81
2714	AMEX	NGE	Wed, Jan 17, 2024	5.78	5.84	5.78	5.84
2713	AMEX	NGE	Tue, Jan 16, 2024	5.84	5.85	5.79	5.79
2712	AMEX	NGE	Fri, Jan 12, 2024	5.77	5.96	5.77	5.84
2711	AMEX	NGE	Thu, Jan 11, 2024	5.87	5.96	5.80	5.82
2710	AMEX	NGE	Wed, Jan 10, 2024	5.86	6.10	5.64	5.92
2709	AMEX	NGE	Tue, Jan 9, 2024	5.84	5.96	5.83	5.88
2708	AMEX	NGE	Mon, Jan 8, 2024	5.64	6.00	5.61	5.88
2707	AMEX	NGE	Fri, Jan 5, 2024	5.66	5.70	5.57	5.65
2706	AMEX	NGE	Thu, Jan 4, 2024	5.55	5.60	5.42	5.57
2705	AMEX	NGE	Wed, Jan 3, 2024	5.44	5.56	5.35	5.39
2704	AMEX	NGE	Tue, Jan 2, 2024	5.47	5.59	5.34	5.47
2703	AMEX	NGE	Fri, Dec 29, 2023	5.66	5.71	5.35	5.46
2702	AMEX	NGE	Thu, Dec 28, 2023	5.26	5.90	5.25	5.52
2701	AMEX	NGE	Wed, Dec 27, 2023	7.33	7.63	7.25	5.06
2700	AMEX	NGE	Tue, Dec 26, 2023	7.55	7.55	7.28	7.33
2699	AMEX	NGE	Fri, Dec 22, 2023	7.57	7.57	7.42	7.56
2698	AMEX	NGE	Thu, Dec 21, 2023	7.23	7.48	7.23	7.43
2697	AMEX	NGE	Wed, Dec 20, 2023	7.42	7.43	7.23	7.32
2696	AMEX	NGE	Tue, Dec 19, 2023	7.31	7.71	7.23	7.43
2695	AMEX	NGE	Mon, Dec 18, 2023	7.28	7.46	7.23	7.29
2694	AMEX	NGE	Fri, Dec 15, 2023	7.38	7.55	7.31	7.37
2693	AMEX	NGE	Thu, Dec 14, 2023	7.48	7.63	7.48	7.55
2692	AMEX	NGE	Wed, Dec 13, 2023	7.27	7.57	7.27	7.55
2691	AMEX	NGE	Tue, Dec 12, 2023	7.59	7.65	7.45	7.65
2690	AMEX	NGE	Mon, Dec 11, 2023	7.62	7.72	7.50	7.63
2689	AMEX	NGE	Fri, Dec 8, 2023	7.40	7.59	7.40	7.59
2688	AMEX	NGE	Thu, Dec 7, 2023	7.57	7.57	7.47	7.50
2687	AMEX	NGE	Wed, Dec 6, 2023	7.46	7.59	7.46	7.57
2686	AMEX	NGE	Tue, Dec 5, 2023	7.72	7.72	7.42	7.56
2685	AMEX	NGE	Mon, Dec 4, 2023	7.80	7.80	7.65	7.73
2684	AMEX	NGE	Fri, Dec 1, 2023	7.51	7.81	7.51	7.70
2683	AMEX	NGE	Thu, Nov 30, 2023	7.70	7.70	7.60	7.68
2682	AMEX	NGE	Wed, Nov 29, 2023	7.73	7.80	7.73	7.78
2681	AMEX	NGE	Tue, Nov 28, 2023	7.75	7.75	7.65	7.74
2680	AMEX	NGE	Mon, Nov 27, 2023	7.78	8.00	7.66	7.67
2679	AMEX	NGE	Fri, Nov 24, 2023	7.77	7.90	7.77	7.90
2678	AMEX	NGE	Wed, Nov 22, 2023	7.72	7.77	7.66	7.77
2677	AMEX	NGE	Tue, Nov 21, 2023	7.72	7.74	7.59	7.73
2676	AMEX	NGE	Mon, Nov 20, 2023	8.02	8.09	7.65	7.85
2675	AMEX	NGE	Fri, Nov 17, 2023	7.66	8.00	7.53	7.80
2674	AMEX	NGE	Thu, Nov 16, 2023	8.00	8.00	7.64	7.88
2673	AMEX	NGE	Wed, Nov 15, 2023	8.00	8.00	7.64	7.78
2672	AMEX	NGE	Tue, Nov 14, 2023	7.77	8.00	7.77	7.84
2671	AMEX	NGE	Mon, Nov 13, 2023	7.63	7.70	7.54	7.70
2670	AMEX	NGE	Fri, Nov 10, 2023	7.94	7.94	7.43	7.73
2669	AMEX	NGE	Thu, Nov 9, 2023	7.95	8.00	7.86	7.95
2668	AMEX	NGE	Wed, Nov 8, 2023	7.99	7.99	7.86	7.86
2667	AMEX	NGE	Tue, Nov 7, 2023	7.83	8.02	7.83	8.00
2666	AMEX	NGE	Mon, Nov 6, 2023	7.77	8.01	7.59	7.81
2665	AMEX	NGE	Fri, Nov 3, 2023	7.73	7.77	7.50	7.76
2664	AMEX	NGE	Thu, Nov 2, 2023	7.80	7.80	7.56	7.72
2663	AMEX	NGE	Wed, Nov 1, 2023	7.64	7.97	7.39	7.75
2662	AMEX	NGE	Tue, Oct 31, 2023	7.62	7.73	7.48	7.64
2661	AMEX	NGE	Mon, Oct 30, 2023	7.50	7.70	7.44	7.65
2660	AMEX	NGE	Fri, Oct 27, 2023	7.50	7.50	7.22	7.40
2659	AMEX	NGE	Thu, Oct 26, 2023	7.55	7.60	7.51	7.56
2658	AMEX	NGE	Wed, Oct 25, 2023	7.52	7.62	7.46	7.56
2657	AMEX	NGE	Tue, Oct 24, 2023	7.45	7.59	7.26	7.47
2656	AMEX	NGE	Mon, Oct 23, 2023	7.73	7.87	7.41	7.67
2655	AMEX	NGE	Fri, Oct 20, 2023	8.30	8.32	7.76	7.93
2654	AMEX	NGE	Thu, Oct 19, 2023	8.48	8.50	8.12	8.32
2653	AMEX	NGE	Wed, Oct 18, 2023	8.36	8.38	8.30	8.37
2652	AMEX	NGE	Tue, Oct 17, 2023	8.35	8.51	8.35	8.38
2651	AMEX	NGE	Mon, Oct 16, 2023	8.25	8.30	8.21	8.25
2650	AMEX	NGE	Fri, Oct 13, 2023	8.52	8.52	8.19	8.34
2649	AMEX	NGE	Thu, Oct 12, 2023	8.45	8.45	8.34	8.34
2648	AMEX	NGE	Wed, Oct 11, 2023	8.27	8.46	8.26	8.46
2647	AMEX	NGE	Tue, Oct 10, 2023	8.40	8.40	8.28	8.33
2646	AMEX	NGE	Mon, Oct 9, 2023	8.34	8.40	8.28	8.38
2645	AMEX	NGE	Fri, Oct 6, 2023	8.39	8.40	8.35	8.40
2644	AMEX	NGE	Thu, Oct 5, 2023	8.40	8.40	8.37	8.37
2643	AMEX	NGE	Wed, Oct 4, 2023	8.39	8.40	8.38	8.38
2642	AMEX	NGE	Tue, Oct 3, 2023	8.39	8.40	8.38	8.39
2641	AMEX	NGE	Mon, Oct 2, 2023	8.39	8.50	8.39	8.40
2640	AMEX	NGE	Fri, Sep 29, 2023	8.44	8.62	8.43	8.58
2639	AMEX	NGE	Thu, Sep 28, 2023	8.46	8.64	8.46	8.53
2638	AMEX	NGE	Wed, Sep 27, 2023	8.61	8.78	8.51	8.51
2637	AMEX	NGE	Tue, Sep 26, 2023	8.54	8.60	8.45	8.60
2636	AMEX	NGE	Mon, Sep 25, 2023	8.72	8.78	8.46	8.67
2635	AMEX	NGE	Fri, Sep 22, 2023	8.80	8.80	8.62	8.70
2634	AMEX	NGE	Thu, Sep 21, 2023	8.76	8.80	8.66	8.67
2633	AMEX	NGE	Wed, Sep 20, 2023	8.92	9.05	8.74	8.90
2632	AMEX	NGE	Tue, Sep 19, 2023	8.85	9.03	8.85	9.03
2631	AMEX	NGE	Mon, Sep 18, 2023	8.87	8.91	8.81	8.90
2630	AMEX	NGE	Fri, Sep 15, 2023	8.73	8.83	8.73	8.80
2629	AMEX	NGE	Thu, Sep 14, 2023	8.52	8.73	8.52	8.73
2628	AMEX	NGE	Wed, Sep 13, 2023	8.45	8.59	8.45	8.58
2627	AMEX	NGE	Tue, Sep 12, 2023	8.45	8.54	8.40	8.54
2626	AMEX	NGE	Mon, Sep 11, 2023	8.50	8.50	8.43	8.50
2625	AMEX	NGE	Fri, Sep 8, 2023	8.40	8.46	8.33	8.35
2624	AMEX	NGE	Thu, Sep 7, 2023	8.51	8.51	8.44	8.44
2623	AMEX	NGE	Wed, Sep 6, 2023	8.55	8.55	8.43	8.51
2622	AMEX	NGE	Tue, Sep 5, 2023	8.63	8.78	8.50	8.53
2621	AMEX	NGE	Fri, Sep 1, 2023	8.60	8.75	8.60	8.75
2620	AMEX	NGE	Thu, Aug 31, 2023	8.61	8.70	8.61	8.70
2619	AMEX	NGE	Wed, Aug 30, 2023	8.78	8.95	8.67	8.67
2618	AMEX	NGE	Tue, Aug 29, 2023	8.65	8.70	8.65	8.65
2617	AMEX	NGE	Mon, Aug 28, 2023	8.75	8.75	8.59	8.67
2616	AMEX	NGE	Fri, Aug 25, 2023	8.85	8.95	8.79	8.80
2615	AMEX	NGE	Thu, Aug 24, 2023	8.90	8.95	8.83	8.83
2614	AMEX	NGE	Wed, Aug 23, 2023	8.95	9.09	8.92	8.93
2613	AMEX	NGE	Tue, Aug 22, 2023	8.90	9.30	8.90	8.93
2612	AMEX	NGE	Mon, Aug 21, 2023	9.02	9.48	8.92	8.92
2611	AMEX	NGE	Fri, Aug 18, 2023	8.90	9.15	8.88	9.09
2610	AMEX	NGE	Thu, Aug 17, 2023	9.00	9.12	8.93	8.93
2609	AMEX	NGE	Wed, Aug 16, 2023	9.04	9.39	9.00	9.00
2608	AMEX	NGE	Tue, Aug 15, 2023	9.35	9.35	9.00	9.09
2607	AMEX	NGE	Mon, Aug 14, 2023	10.00	10.00	9.05	9.60
2606	AMEX	NGE	Fri, Aug 11, 2023	9.60	9.66	9.51	9.53
2605	AMEX	NGE	Thu, Aug 10, 2023	9.58	9.60	9.54	9.60
2604	AMEX	NGE	Wed, Aug 9, 2023	9.51	9.69	9.49	9.55
2603	AMEX	NGE	Tue, Aug 8, 2023	9.70	9.70	9.51	9.55
2602	AMEX	NGE	Mon, Aug 7, 2023	9.79	9.79	9.52	9.52
2601	AMEX	NGE	Fri, Aug 4, 2023	9.90	9.91	9.75	9.75
2600	AMEX	NGE	Thu, Aug 3, 2023	9.77	9.87	9.68	9.75
2599	AMEX	NGE	Wed, Aug 2, 2023	10.12	10.12	9.73	9.77
2598	AMEX	NGE	Tue, Aug 1, 2023	10.15	10.15	10.03	10.04
2597	AMEX	NGE	Mon, Jul 31, 2023	9.98	10.10	9.97	10.05
2596	AMEX	NGE	Fri, Jul 28, 2023	10.00	10.00	9.97	9.98
2595	AMEX	NGE	Thu, Jul 27, 2023	10.05	10.05	9.97	10.00
2594	AMEX	NGE	Wed, Jul 26, 2023	10.01	10.14	10.00	10.13
2593	AMEX	NGE	Tue, Jul 25, 2023	10.29	10.29	10.00	10.01
2592	AMEX	NGE	Mon, Jul 24, 2023	10.27	10.29	10.01	10.28
2591	AMEX	NGE	Fri, Jul 21, 2023	10.11	10.15	10.01	10.11
2590	AMEX	NGE	Thu, Jul 20, 2023	9.77	10.10	9.77	10.03
2589	AMEX	NGE	Wed, Jul 19, 2023	10.12	10.18	9.94	10.00
2588	AMEX	NGE	Tue, Jul 18, 2023	10.31	10.38	9.98	10.15
2587	AMEX	NGE	Mon, Jul 17, 2023	10.32	10.38	10.31	10.38
2586	AMEX	NGE	Fri, Jul 14, 2023	10.31	10.57	10.31	10.32
2585	AMEX	NGE	Thu, Jul 13, 2023	10.63	10.63	10.31	10.45
2584	AMEX	NGE	Wed, Jul 12, 2023	10.51	10.68	10.51	10.60
2583	AMEX	NGE	Tue, Jul 11, 2023	10.50	10.62	10.41	10.57
2582	AMEX	NGE	Mon, Jul 10, 2023	10.50	10.50	10.31	10.45
2581	AMEX	NGE	Fri, Jul 7, 2023	10.38	10.53	10.25	10.35
2580	AMEX	NGE	Thu, Jul 6, 2023	10.32	10.44	10.16	10.25
2579	AMEX	NGE	Wed, Jul 5, 2023	10.46	10.52	10.35	10.36
2578	AMEX	NGE	Mon, Jul 3, 2023	10.30	10.50	10.30	10.46
2577	AMEX	NGE	Fri, Jun 30, 2023	10.04	10.36	10.04	10.20
2576	AMEX	NGE	Thu, Jun 29, 2023	9.80	10.29	9.80	10.01
2575	AMEX	NGE	Wed, Jun 28, 2023	10.88	10.88	10.31	9.75
2574	AMEX	NGE	Tue, Jun 27, 2023	10.88	10.88	10.39	10.57
2573	AMEX	NGE	Mon, Jun 26, 2023	10.50	10.50	9.81	10.40
2572	AMEX	NGE	Fri, Jun 23, 2023	10.56	10.66	9.86	10.55
2571	AMEX	NGE	Thu, Jun 22, 2023	10.87	10.87	10.49	10.57
2570	AMEX	NGE	Wed, Jun 21, 2023	10.70	10.85	10.67	10.83
2569	AMEX	NGE	Tue, Jun 20, 2023	10.70	10.89	10.68	10.72
2568	AMEX	NGE	Fri, Jun 16, 2023	10.35	10.80	10.35	10.68
2567	AMEX	NGE	Thu, Jun 15, 2023	10.70	10.79	10.39	10.76
2566	AMEX	NGE	Wed, Jun 14, 2023	9.80	10.63	9.80	10.60
2565	AMEX	NGE	Tue, Jun 13, 2023	9.20	9.45	9.20	9.40
2564	AMEX	NGE	Mon, Jun 12, 2023	9.01	9.20	8.93	9.15
2563	AMEX	NGE	Fri, Jun 9, 2023	8.90	9.07	8.80	8.95
2562	AMEX	NGE	Thu, Jun 8, 2023	8.70	8.70	8.65	8.70
2561	AMEX	NGE	Wed, Jun 7, 2023	8.55	8.65	8.45	8.58
2560	AMEX	NGE	Tue, Jun 6, 2023	8.49	8.60	8.45	8.60
2559	AMEX	NGE	Mon, Jun 5, 2023	8.38	8.49	8.33	8.49
2558	AMEX	NGE	Fri, Jun 2, 2023	8.73	8.82	8.38	8.49
2557	AMEX	NGE	Thu, Jun 1, 2023	8.57	8.93	8.49	8.58
2556	AMEX	NGE	Wed, May 31, 2023	8.53	8.60	8.47	8.58
2555	AMEX	NGE	Tue, May 30, 2023	8.33	8.64	8.33	8.53
2554	AMEX	NGE	Fri, May 26, 2023	8.73	8.73	8.06	8.45
2553	AMEX	NGE	Thu, May 25, 2023	8.40	8.59	8.40	8.47
2552	AMEX	NGE	Wed, May 24, 2023	8.23	8.80	8.23	8.60
2551	AMEX	NGE	Tue, May 23, 2023	8.71	9.25	8.14	8.37
2550	AMEX	NGE	Mon, May 22, 2023	8.77	9.00	8.67	8.71
2549	AMEX	NGE	Fri, May 19, 2023	9.07	9.07	8.46	8.76
2548	AMEX	NGE	Thu, May 18, 2023	9.08	9.22	9.04	9.06
2547	AMEX	NGE	Wed, May 17, 2023	9.05	9.08	9.00	9.08
2546	AMEX	NGE	Tue, May 16, 2023	9.10	9.10	8.93	9.00
2545	AMEX	NGE	Mon, May 15, 2023	9.27	9.27	9.07	9.20
2544	AMEX	NGE	Fri, May 12, 2023	9.65	9.65	9.11	9.24
2543	AMEX	NGE	Thu, May 11, 2023	8.91	9.14	8.91	9.07
2542	AMEX	NGE	Wed, May 10, 2023	9.34	9.49	8.88	8.88
2541	AMEX	NGE	Tue, May 9, 2023	9.64	9.65	9.45	9.57
2540	AMEX	NGE	Mon, May 8, 2023	9.49	9.65	9.49	9.52
2539	AMEX	NGE	Fri, May 5, 2023	9.50	9.68	9.47	9.56
2538	AMEX	NGE	Thu, May 4, 2023	9.46	9.65	9.46	9.50
2537	AMEX	NGE	Wed, May 3, 2023	9.88	9.97	9.47	9.52
2536	AMEX	NGE	Tue, May 2, 2023	10.17	10.17	9.91	9.95
2535	AMEX	NGE	Mon, May 1, 2023	10.32	10.49	10.07	10.12
2534	AMEX	NGE	Fri, Apr 28, 2023	10.55	10.70	10.37	10.53
2533	AMEX	NGE	Thu, Apr 27, 2023	10.74	10.74	10.64	10.68
2532	AMEX	NGE	Wed, Apr 26, 2023	10.80	10.80	10.65	10.72
2531	AMEX	NGE	Tue, Apr 25, 2023	10.76	10.86	10.55	10.78
2530	AMEX	NGE	Mon, Apr 24, 2023	10.65	10.83	10.59	10.75
2529	AMEX	NGE	Fri, Apr 21, 2023	10.68	10.68	10.48	10.68
2528	AMEX	NGE	Thu, Apr 20, 2023	10.49	10.65	10.33	10.65
2527	AMEX	NGE	Wed, Apr 19, 2023	10.16	10.40	10.16	10.40
2526	AMEX	NGE	Tue, Apr 18, 2023	10.30	10.30	10.17	10.21
2525	AMEX	NGE	Mon, Apr 17, 2023	9.93	10.45	9.52	10.25
2524	AMEX	NGE	Fri, Apr 14, 2023	10.17	10.17	10.05	10.08
2523	AMEX	NGE	Thu, Apr 13, 2023	10.44	10.44	10.05	10.14
2522	AMEX	NGE	Wed, Apr 12, 2023	9.94	10.19	9.75	10.18
2521	AMEX	NGE	Tue, Apr 11, 2023	9.24	9.88	9.24	9.80
2520	AMEX	NGE	Mon, Apr 10, 2023	9.30	9.30	8.96	9.20
2519	AMEX	NGE	Thu, Apr 6, 2023	8.75	8.92	8.75	8.83
2518	AMEX	NGE	Wed, Apr 5, 2023	8.57	8.83	8.57	8.80
2517	AMEX	NGE	Tue, Apr 4, 2023	8.71	8.85	8.67	8.79
2516	AMEX	NGE	Mon, Apr 3, 2023	8.72	8.85	8.69	8.84
2515	AMEX	NGE	Fri, Mar 31, 2023	8.04	8.82	8.04	8.79
2514	AMEX	NGE	Thu, Mar 30, 2023	8.09	8.09	7.95	8.01
2513	AMEX	NGE	Wed, Mar 29, 2023	8.05	8.05	7.99	8.00
2512	AMEX	NGE	Tue, Mar 28, 2023	7.97	8.00	7.97	8.00
2511	AMEX	NGE	Mon, Mar 27, 2023	8.06	8.06	7.86	7.93
2510	AMEX	NGE	Fri, Mar 24, 2023	8.10	8.10	8.07	8.09
2509	AMEX	NGE	Thu, Mar 23, 2023	8.15	8.20	8.07	8.13
2508	AMEX	NGE	Wed, Mar 22, 2023	7.90	8.24	7.90	8.08
2507	AMEX	NGE	Tue, Mar 21, 2023	8.30	8.30	7.90	8.18
2506	AMEX	NGE	Mon, Mar 20, 2023	8.23	8.35	8.23	8.24
2505	AMEX	NGE	Fri, Mar 17, 2023	8.30	8.30	8.23	8.24
2504	AMEX	NGE	Thu, Mar 16, 2023	8.11	8.33	8.11	8.32
2503	AMEX	NGE	Wed, Mar 15, 2023	8.49	8.49	8.05	8.23
2502	AMEX	NGE	Tue, Mar 14, 2023	8.02	8.21	8.01	8.20
2501	AMEX	NGE	Mon, Mar 13, 2023	8.09	8.25	8.08	8.17
2500	AMEX	NGE	Fri, Mar 10, 2023	8.15	8.31	8.15	8.17
2499	AMEX	NGE	Thu, Mar 9, 2023	8.36	8.36	8.20	8.30
2498	AMEX	NGE	Wed, Mar 8, 2023	8.39	8.41	8.20	8.37
2497	AMEX	NGE	Tue, Mar 7, 2023	8.42	8.42	8.21	8.22
2496	AMEX	NGE	Mon, Mar 6, 2023	8.43	8.58	8.41	8.46
2495	AMEX	NGE	Fri, Mar 3, 2023	8.59	8.59	8.49	8.57
2494	AMEX	NGE	Thu, Mar 2, 2023	8.37	8.59	8.22	8.57
2493	AMEX	NGE	Wed, Mar 1, 2023	8.49	8.59	8.29	8.54
2492	AMEX	NGE	Tue, Feb 28, 2023	8.75	9.00	8.41	8.59
2491	AMEX	NGE	Mon, Feb 27, 2023	9.00	9.00	8.87	8.93
2490	AMEX	NGE	Fri, Feb 24, 2023	8.85	9.01	8.72	8.96
2489	AMEX	NGE	Thu, Feb 23, 2023	8.50	9.31	8.48	8.70
2488	AMEX	NGE	Wed, Feb 22, 2023	8.39	8.45	8.26	8.37
2487	AMEX	NGE	Tue, Feb 21, 2023	8.00	8.45	8.00	8.40
2486	AMEX	NGE	Fri, Feb 17, 2023	9.35	9.35	8.15	8.43
2485	AMEX	NGE	Thu, Feb 16, 2023	9.34	9.35	9.31	9.35
2484	AMEX	NGE	Wed, Feb 15, 2023	9.35	9.35	9.25	9.35
2483	AMEX	NGE	Tue, Feb 14, 2023	9.31	9.39	9.30	9.35
2482	AMEX	NGE	Mon, Feb 13, 2023	9.15	9.50	8.93	9.39
2481	AMEX	NGE	Fri, Feb 10, 2023	9.70	9.89	9.70	9.82
2480	AMEX	NGE	Thu, Feb 9, 2023	9.20	9.73	9.20	9.68
2479	AMEX	NGE	Wed, Feb 8, 2023	9.10	9.30	9.03	9.15
2478	AMEX	NGE	Tue, Feb 7, 2023	9.05	9.10	8.90	9.10
2477	AMEX	NGE	Mon, Feb 6, 2023	8.96	9.05	8.85	9.04
2476	AMEX	NGE	Fri, Feb 3, 2023	8.96	8.96	8.90	8.91
2475	AMEX	NGE	Thu, Feb 2, 2023	8.85	8.98	8.85	8.91
2474	AMEX	NGE	Wed, Feb 1, 2023	8.95	8.95	8.85	8.86
2473	AMEX	NGE	Tue, Jan 31, 2023	8.93	9.00	8.93	8.98
2472	AMEX	NGE	Mon, Jan 30, 2023	8.98	9.05	8.91	8.95
2471	AMEX	NGE	Fri, Jan 27, 2023	8.86	9.13	8.85	8.90
2470	AMEX	NGE	Thu, Jan 26, 2023	8.87	8.90	8.84	8.85
2469	AMEX	NGE	Wed, Jan 25, 2023	8.82	8.90	8.74	8.86
2468	AMEX	NGE	Tue, Jan 24, 2023	8.70	8.83	8.70	8.81
2467	AMEX	NGE	Mon, Jan 23, 2023	8.72	8.80	8.63	8.72
2466	AMEX	NGE	Fri, Jan 20, 2023	8.56	8.64	8.50	8.54
2465	AMEX	NGE	Thu, Jan 19, 2023	8.75	8.75	8.50	8.58
2464	AMEX	NGE	Wed, Jan 18, 2023	8.60	8.75	8.50	8.50
2463	AMEX	NGE	Tue, Jan 17, 2023	8.58	8.79	8.58	8.63
2462	AMEX	NGE	Fri, Jan 13, 2023	8.50	8.58	8.40	8.50
2461	AMEX	NGE	Thu, Jan 12, 2023	8.44	8.55	8.30	8.48
2460	AMEX	NGE	Wed, Jan 11, 2023	8.38	8.38	8.10	8.19
2459	AMEX	NGE	Tue, Jan 10, 2023	7.95	8.09	7.90	8.04
2458	AMEX	NGE	Mon, Jan 9, 2023	8.20	8.20	7.72	7.81
2457	AMEX	NGE	Fri, Jan 6, 2023	7.40	7.65	7.40	7.65
2456	AMEX	NGE	Thu, Jan 5, 2023	7.40	7.60	7.40	7.44
2455	AMEX	NGE	Wed, Jan 4, 2023	7.35	7.44	7.35	7.40
2454	AMEX	NGE	Tue, Jan 3, 2023	7.39	7.44	7.32	7.35
2453	AMEX	NGE	Fri, Dec 30, 2022	7.40	7.46	7.36	7.38
2452	AMEX	NGE	Thu, Dec 29, 2022	7.41	7.45	7.28	7.28
2451	AMEX	NGE	Wed, Dec 28, 2022	7.69	7.75	7.62	7.07
2450	AMEX	NGE	Tue, Dec 27, 2022	8.25	8.25	7.70	7.70
2449	AMEX	NGE	Fri, Dec 23, 2022	7.65	7.75	7.62	7.66
2448	AMEX	NGE	Thu, Dec 22, 2022	7.75	7.78	7.65	7.65
2447	AMEX	NGE	Wed, Dec 21, 2022	7.75	7.77	7.75	7.77
2446	AMEX	NGE	Tue, Dec 20, 2022	7.77	7.77	7.73	7.76
2445	AMEX	NGE	Mon, Dec 19, 2022	7.75	7.80	7.70	7.70
2444	AMEX	NGE	Fri, Dec 16, 2022	7.60	7.73	7.56	7.70
2443	AMEX	NGE	Thu, Dec 15, 2022	7.60	7.76	7.60	7.62
2442	AMEX	NGE	Wed, Dec 14, 2022	7.77	7.80	7.62	7.70
2441	AMEX	NGE	Tue, Dec 13, 2022	8.03	8.06	7.76	7.78
2440	AMEX	NGE	Mon, Dec 12, 2022	7.59	7.77	7.59	7.74
2439	AMEX	NGE	Fri, Dec 9, 2022	7.75	7.81	7.69	7.69
2438	AMEX	NGE	Thu, Dec 8, 2022	7.76	7.84	7.76	7.76
2437	AMEX	NGE	Wed, Dec 7, 2022	7.93	7.93	7.71	7.76
2436	AMEX	NGE	Tue, Dec 6, 2022	7.60	7.91	7.60	7.71
2435	AMEX	NGE	Mon, Dec 5, 2022	7.74	7.93	7.74	7.76
2434	AMEX	NGE	Fri, Dec 2, 2022	7.83	7.96	7.83	7.87
2433	AMEX	NGE	Thu, Dec 1, 2022	7.92	7.95	7.80	7.85
2432	AMEX	NGE	Wed, Nov 30, 2022	7.67	7.78	7.67	7.78
2431	AMEX	NGE	Tue, Nov 29, 2022	7.70	7.70	7.65	7.67
2430	AMEX	NGE	Mon, Nov 28, 2022	7.48	7.70	7.47	7.63
2429	AMEX	NGE	Fri, Nov 25, 2022	7.64	7.73	7.61	7.64
2428	AMEX	NGE	Wed, Nov 23, 2022	7.60	7.67	7.49	7.55
2427	AMEX	NGE	Tue, Nov 22, 2022	7.59	7.70	7.52	7.60
2426	AMEX	NGE	Mon, Nov 21, 2022	7.57	7.59	7.52	7.52
2425	AMEX	NGE	Fri, Nov 18, 2022	7.60	7.70	7.57	7.57
2424	AMEX	NGE	Thu, Nov 17, 2022	7.57	7.64	7.57	7.59
2423	AMEX	NGE	Wed, Nov 16, 2022	7.62	7.67	7.60	7.60
2422	AMEX	NGE	Tue, Nov 15, 2022	7.76	7.76	7.64	7.69
2421	AMEX	NGE	Mon, Nov 14, 2022	7.68	7.75	7.65	7.65
2420	AMEX	NGE	Fri, Nov 11, 2022	7.66	7.70	7.65	7.66
2419	AMEX	NGE	Thu, Nov 10, 2022	7.81	7.83	7.63	7.74
2418	AMEX	NGE	Wed, Nov 9, 2022	7.80	7.80	7.65	7.66
2417	AMEX	NGE	Tue, Nov 8, 2022	7.68	7.84	7.68	7.80
2416	AMEX	NGE	Mon, Nov 7, 2022	7.75	7.86	7.72	7.73
2415	AMEX	NGE	Fri, Nov 4, 2022	7.45	7.90	7.45	7.64
2414	AMEX	NGE	Thu, Nov 3, 2022	7.40	7.44	7.37	7.40
2413	AMEX	NGE	Wed, Nov 2, 2022	7.49	7.51	7.42	7.51
2412	AMEX	NGE	Tue, Nov 1, 2022	7.30	7.55	7.30	7.55
2411	AMEX	NGE	Mon, Oct 31, 2022	7.41	7.41	7.35	7.36
2410	AMEX	NGE	Fri, Oct 28, 2022	7.29	7.42	7.29	7.38
2409	AMEX	NGE	Thu, Oct 27, 2022	7.52	7.56	7.52	7.55
2408	AMEX	NGE	Wed, Oct 26, 2022	7.42	7.54	7.40	7.43
2407	AMEX	NGE	Tue, Oct 25, 2022	7.70	7.70	7.29	7.45
2406	AMEX	NGE	Mon, Oct 24, 2022	7.71	7.75	7.70	7.72
2405	AMEX	NGE	Fri, Oct 21, 2022	7.75	7.75	7.71	7.73
2404	AMEX	NGE	Thu, Oct 20, 2022	7.77	7.94	7.77	7.77
2403	AMEX	NGE	Wed, Oct 19, 2022	7.79	7.94	7.79	7.82
2402	AMEX	NGE	Tue, Oct 18, 2022	7.88	7.88	7.79	7.79
2401	AMEX	NGE	Mon, Oct 17, 2022	7.78	8.18	7.78	7.90
2400	AMEX	NGE	Fri, Oct 14, 2022	8.24	8.30	7.87	8.10
2399	AMEX	NGE	Thu, Oct 13, 2022	7.97	8.27	7.97	8.16
2398	AMEX	NGE	Wed, Oct 12, 2022	7.86	8.29	7.71	8.20
2397	AMEX	NGE	Tue, Oct 11, 2022	8.10	8.34	8.10	8.21
2396	AMEX	NGE	Mon, Oct 10, 2022	7.90	8.05	7.87	7.90
2395	AMEX	NGE	Fri, Oct 7, 2022	8.11	8.16	7.99	8.00
2394	AMEX	NGE	Thu, Oct 6, 2022	8.05	8.22	8.05	8.10
2393	AMEX	NGE	Wed, Oct 5, 2022	8.09	8.14	8.04	8.07
2392	AMEX	NGE	Tue, Oct 4, 2022	7.95	8.10	7.95	7.96
2391	AMEX	NGE	Mon, Oct 3, 2022	7.81	8.00	7.80	8.00
2390	AMEX	NGE	Fri, Sep 30, 2022	7.97	7.97	7.96	7.96
2389	AMEX	NGE	Thu, Sep 29, 2022	7.92	8.14	7.92	7.99
2388	AMEX	NGE	Wed, Sep 28, 2022	8.00	8.00	7.74	7.93
2387	AMEX	NGE	Tue, Sep 27, 2022	8.00	8.09	7.90	8.00
2386	AMEX	NGE	Mon, Sep 26, 2022	8.00	8.05	7.90	7.98
2385	AMEX	NGE	Fri, Sep 23, 2022	8.22	8.22	8.05	8.06
2384	AMEX	NGE	Thu, Sep 22, 2022	8.28	8.28	8.25	8.25
2383	AMEX	NGE	Wed, Sep 21, 2022	8.35	8.35	8.33	8.33
2382	AMEX	NGE	Tue, Sep 20, 2022	8.47	8.47	8.34	8.35
2381	AMEX	NGE	Mon, Sep 19, 2022	8.59	8.60	8.39	8.45
2380	AMEX	NGE	Fri, Sep 16, 2022	8.78	8.78	8.70	8.70
2379	AMEX	NGE	Thu, Sep 15, 2022	8.70	8.89	8.70	8.82
2378	AMEX	NGE	Wed, Sep 14, 2022	8.95	8.95	8.74	8.75
2377	AMEX	NGE	Tue, Sep 13, 2022	9.02	9.02	8.83	8.89
2376	AMEX	NGE	Mon, Sep 12, 2022	8.75	9.03	8.75	8.97
2375	AMEX	NGE	Fri, Sep 9, 2022	9.00	9.00	8.79	8.79
2374	AMEX	NGE	Thu, Sep 8, 2022	8.70	8.80	8.57	8.77
2373	AMEX	NGE	Wed, Sep 7, 2022	8.64	8.73	8.64	8.66
2372	AMEX	NGE	Tue, Sep 6, 2022	8.50	8.62	8.48	8.55
2371	AMEX	NGE	Fri, Sep 2, 2022	8.26	8.43	8.26	8.36
2370	AMEX	NGE	Thu, Sep 1, 2022	8.37	8.38	8.17	8.25
2369	AMEX	NGE	Wed, Aug 31, 2022	8.53	8.53	8.39	8.40
2368	AMEX	NGE	Tue, Aug 30, 2022	8.45	8.45	8.45	8.45
2367	AMEX	NGE	Mon, Aug 29, 2022	8.23	8.54	8.23	8.46
2366	AMEX	NGE	Fri, Aug 26, 2022	8.56	8.60	8.28	8.29
2365	AMEX	NGE	Thu, Aug 25, 2022	8.30	8.42	8.30	8.36
2364	AMEX	NGE	Wed, Aug 24, 2022	8.56	8.56	8.25	8.33
2363	AMEX	NGE	Tue, Aug 23, 2022	8.49	8.49	8.17	8.30
2362	AMEX	NGE	Mon, Aug 22, 2022	8.54	8.61	8.48	8.50
2361	AMEX	NGE	Fri, Aug 19, 2022	8.56	8.65	8.56	8.61
2360	AMEX	NGE	Thu, Aug 18, 2022	8.50	8.64	8.50	8.64
2359	AMEX	NGE	Wed, Aug 17, 2022	8.57	8.64	8.50	8.50
2358	AMEX	NGE	Tue, Aug 16, 2022	8.68	8.70	8.58	8.58
2357	AMEX	NGE	Mon, Aug 15, 2022	8.65	8.80	8.61	8.70
2356	AMEX	NGE	Fri, Aug 12, 2022	8.75	8.77	8.62	8.62
2355	AMEX	NGE	Thu, Aug 11, 2022	8.65	8.70	8.65	8.65
2354	AMEX	NGE	Wed, Aug 10, 2022	8.62	8.70	8.62	8.67
2353	AMEX	NGE	Tue, Aug 9, 2022	8.75	8.75	8.65	8.67
2352	AMEX	NGE	Mon, Aug 8, 2022	8.80	8.80	8.61	8.68
2351	AMEX	NGE	Fri, Aug 5, 2022	8.64	8.69	8.62	8.69
2350	AMEX	NGE	Thu, Aug 4, 2022	8.74	8.75	8.62	8.63
2349	AMEX	NGE	Wed, Aug 3, 2022	8.71	8.78	8.71	8.77
2348	AMEX	NGE	Tue, Aug 2, 2022	8.62	8.90	8.62	8.75
2347	AMEX	NGE	Mon, Aug 1, 2022	8.90	8.99	8.90	8.90
2346	AMEX	NGE	Fri, Jul 29, 2022	8.95	9.10	8.85	8.92
2345	AMEX	NGE	Thu, Jul 28, 2022	9.00	9.02	8.94	8.95
2344	AMEX	NGE	Wed, Jul 27, 2022	8.85	8.85	8.65	8.82
2343	AMEX	NGE	Tue, Jul 26, 2022	8.91	8.94	8.88	8.91
2342	AMEX	NGE	Mon, Jul 25, 2022	9.22	9.22	8.96	8.96
2341	AMEX	NGE	Fri, Jul 22, 2022	9.01	9.01	9.01	9.01
2340	AMEX	NGE	Thu, Jul 21, 2022	8.92	9.03	8.88	9.01
2339	AMEX	NGE	Wed, Jul 20, 2022	8.96	8.96	8.91	8.93
2338	AMEX	NGE	Tue, Jul 19, 2022	8.93	9.12	8.93	8.96
2337	AMEX	NGE	Mon, Jul 18, 2022	8.93	9.29	8.91	8.91
2336	AMEX	NGE	Fri, Jul 15, 2022	8.80	9.00	8.80	8.91
2335	AMEX	NGE	Thu, Jul 14, 2022	8.85	8.87	8.82	8.87
2334	AMEX	NGE	Wed, Jul 13, 2022	8.75	8.83	8.75	8.83
2333	AMEX	NGE	Tue, Jul 12, 2022	8.87	8.87	8.75	8.82
2332	AMEX	NGE	Mon, Jul 11, 2022	8.75	8.85	8.75	8.83
2331	AMEX	NGE	Fri, Jul 8, 2022	8.79	8.79	8.68	8.69
2330	AMEX	NGE	Thu, Jul 7, 2022	8.79	8.79	8.69	8.76
2329	AMEX	NGE	Wed, Jul 6, 2022	8.73	8.76	8.73	8.76
2328	AMEX	NGE	Tue, Jul 5, 2022	8.66	8.86	8.66	8.74
2327	AMEX	NGE	Fri, Jul 1, 2022	8.96	8.96	8.81	8.81
2326	AMEX	NGE	Thu, Jun 30, 2022	8.93	8.97	8.89	8.93
2325	AMEX	NGE	Wed, Jun 29, 2022	8.61	9.00	8.61	8.89
2324	AMEX	NGE	Tue, Jun 28, 2022	8.96	8.96	8.72	8.85
2323	AMEX	NGE	Mon, Jun 27, 2022	8.79	8.95	8.72	8.93
2322	AMEX	NGE	Fri, Jun 24, 2022	8.80	8.92	8.80	8.86
2321	AMEX	NGE	Thu, Jun 23, 2022	8.91	8.91	8.81	8.90
2320	AMEX	NGE	Wed, Jun 22, 2022	8.98	9.00	8.85	8.89
2319	AMEX	NGE	Tue, Jun 21, 2022	8.90	8.94	8.80	8.88
2318	AMEX	NGE	Fri, Jun 17, 2022	8.96	9.00	8.79	8.95
2317	AMEX	NGE	Thu, Jun 16, 2022	9.13	9.13	8.96	9.00
2316	AMEX	NGE	Wed, Jun 15, 2022	9.06	9.09	9.00	9.09
2315	AMEX	NGE	Tue, Jun 14, 2022	9.05	9.17	9.05	9.08
2314	AMEX	NGE	Mon, Jun 13, 2022	9.19	9.19	9.15	9.15
2313	AMEX	NGE	Fri, Jun 10, 2022	9.18	9.29	9.18	9.23
2312	AMEX	NGE	Thu, Jun 9, 2022	9.30	9.35	9.20	9.27
2311	AMEX	NGE	Wed, Jun 8, 2022	9.37	9.40	9.35	9.35
2310	AMEX	NGE	Tue, Jun 7, 2022	9.37	9.40	9.33	9.33
2309	AMEX	NGE	Mon, Jun 6, 2022	9.22	9.43	9.22	9.43
2308	AMEX	NGE	Fri, Jun 3, 2022	9.50	9.50	9.30	9.41
2307	AMEX	NGE	Thu, Jun 2, 2022	9.50	9.50	9.35	9.48
2306	AMEX	NGE	Wed, Jun 1, 2022	9.54	9.82	9.51	9.51
2305	AMEX	NGE	Tue, May 31, 2022	9.80	9.80	9.52	9.52
2304	AMEX	NGE	Fri, May 27, 2022	9.54	9.70	9.54	9.60
2303	AMEX	NGE	Thu, May 26, 2022	9.61	9.80	9.61	9.61
2302	AMEX	NGE	Wed, May 25, 2022	9.57	9.79	9.51	9.61
2301	AMEX	NGE	Tue, May 24, 2022	9.58	9.72	9.53	9.57
2300	AMEX	NGE	Mon, May 23, 2022	9.63	9.82	9.63	9.82
2299	AMEX	NGE	Fri, May 20, 2022	9.60	9.60	9.48	9.54
2298	AMEX	NGE	Thu, May 19, 2022	9.60	9.60	9.56	9.57
2297	AMEX	NGE	Wed, May 18, 2022	9.60	9.60	9.56	9.58
2296	AMEX	NGE	Tue, May 17, 2022	9.55	9.60	9.55	9.59
2295	AMEX	NGE	Mon, May 16, 2022	9.55	9.60	9.55	9.58
2294	AMEX	NGE	Fri, May 13, 2022	9.60	9.60	9.50	9.55
2293	AMEX	NGE	Thu, May 12, 2022	9.60	9.60	9.30	9.47
2292	AMEX	NGE	Wed, May 11, 2022	9.61	9.79	9.58	9.63
2291	AMEX	NGE	Tue, May 10, 2022	9.70	9.79	9.60	9.70
2290	AMEX	NGE	Mon, May 9, 2022	9.70	9.82	9.66	9.67
2289	AMEX	NGE	Fri, May 6, 2022	9.73	9.73	9.66	9.71
2288	AMEX	NGE	Thu, May 5, 2022	9.78	9.78	9.58	9.71
2287	AMEX	NGE	Wed, May 4, 2022	9.82	9.82	9.75	9.79
2286	AMEX	NGE	Tue, May 3, 2022	9.75	9.78	9.75	9.78
2285	AMEX	NGE	Mon, May 2, 2022	9.82	9.82	9.79	9.79
2284	AMEX	NGE	Fri, Apr 29, 2022	9.95	9.95	9.66	9.75
2283	AMEX	NGE	Thu, Apr 28, 2022	9.84	9.90	9.84	9.90
2282	AMEX	NGE	Wed, Apr 27, 2022	9.78	9.95	9.78	9.86
2281	AMEX	NGE	Tue, Apr 26, 2022	9.98	9.98	9.86	9.90
2280	AMEX	NGE	Mon, Apr 25, 2022	9.57	9.95	9.31	9.95
2279	AMEX	NGE	Fri, Apr 22, 2022	9.88	9.96	9.88	9.96
2278	AMEX	NGE	Thu, Apr 21, 2022	9.68	9.70	9.58	9.67
2277	AMEX	NGE	Wed, Apr 20, 2022	9.78	9.78	9.58	9.65
2276	AMEX	NGE	Tue, Apr 19, 2022	9.49	9.78	9.48	9.78
2275	AMEX	NGE	Mon, Apr 18, 2022	9.49	9.49	9.34	9.49
2274	AMEX	NGE	Thu, Apr 14, 2022	9.40	9.40	9.33	9.34
2273	AMEX	NGE	Wed, Apr 13, 2022	9.40	9.48	9.31	9.40
2272	AMEX	NGE	Tue, Apr 12, 2022	9.20	9.48	9.20	9.45
2271	AMEX	NGE	Mon, Apr 11, 2022	9.29	9.35	9.21	9.30
2270	AMEX	NGE	Fri, Apr 8, 2022	9.24	9.30	9.24	9.27
2269	AMEX	NGE	Thu, Apr 7, 2022	9.21	9.31	9.20	9.24
2268	AMEX	NGE	Wed, Apr 6, 2022	9.32	9.35	9.25	9.35
2267	AMEX	NGE	Tue, Apr 5, 2022	9.38	9.40	9.30	9.30
2266	AMEX	NGE	Mon, Apr 4, 2022	9.43	9.55	9.40	9.40
2265	AMEX	NGE	Fri, Apr 1, 2022	9.47	9.57	9.45	9.54
2264	AMEX	NGE	Thu, Mar 31, 2022	9.50	9.54	9.45	9.50
2263	AMEX	NGE	Wed, Mar 30, 2022	9.49	9.57	9.43	9.47
2262	AMEX	NGE	Tue, Mar 29, 2022	9.51	9.52	9.42	9.43
2261	AMEX	NGE	Mon, Mar 28, 2022	9.45	9.54	9.42	9.50
2260	AMEX	NGE	Fri, Mar 25, 2022	9.55	9.55	9.40	9.42
2259	AMEX	NGE	Thu, Mar 24, 2022	9.46	9.52	9.45	9.52
2258	AMEX	NGE	Wed, Mar 23, 2022	9.99	9.99	9.49	9.49
2257	AMEX	NGE	Tue, Mar 22, 2022	9.70	9.84	9.34	9.63
2256	AMEX	NGE	Mon, Mar 21, 2022	9.78	9.78	9.68	9.77
2255	AMEX	NGE	Fri, Mar 18, 2022	9.62	9.78	9.60	9.78
2254	AMEX	NGE	Thu, Mar 17, 2022	9.54	9.65	9.54	9.62
2253	AMEX	NGE	Wed, Mar 16, 2022	9.57	9.57	9.52	9.56
2252	AMEX	NGE	Tue, Mar 15, 2022	9.54	9.57	9.43	9.50
2251	AMEX	NGE	Mon, Mar 14, 2022	9.65	9.65	9.20	9.40
2250	AMEX	NGE	Fri, Mar 11, 2022	9.61	9.61	9.25	9.39
2249	AMEX	NGE	Thu, Mar 10, 2022	9.68	9.68	9.56	9.56
2248	AMEX	NGE	Wed, Mar 9, 2022	9.50	9.59	9.50	9.57
2247	AMEX	NGE	Tue, Mar 8, 2022	9.38	9.60	9.37	9.54
2246	AMEX	NGE	Mon, Mar 7, 2022	9.39	9.69	9.32	9.58
2245	AMEX	NGE	Fri, Mar 4, 2022	9.40	9.40	9.25	9.32
2244	AMEX	NGE	Thu, Mar 3, 2022	9.41	9.58	9.38	9.45
2243	AMEX	NGE	Wed, Mar 2, 2022	9.20	9.45	9.20	9.39
2242	AMEX	NGE	Tue, Mar 1, 2022	9.33	9.41	9.21	9.23
2241	AMEX	NGE	Mon, Feb 28, 2022	9.21	9.36	9.21	9.33
2240	AMEX	NGE	Fri, Feb 25, 2022	9.66	9.71	9.21	9.37
2239	AMEX	NGE	Thu, Feb 24, 2022	9.37	9.65	9.32	9.62
2238	AMEX	NGE	Wed, Feb 23, 2022	9.59	9.59	9.44	9.59
2237	AMEX	NGE	Tue, Feb 22, 2022	9.58	9.70	9.16	9.42
2236	AMEX	NGE	Fri, Feb 18, 2022	9.65	9.65	9.51	9.59
2235	AMEX	NGE	Thu, Feb 17, 2022	9.75	9.79	9.62	9.65
2234	AMEX	NGE	Wed, Feb 16, 2022	9.76	9.87	9.56	9.59
2233	AMEX	NGE	Tue, Feb 15, 2022	9.72	10.15	9.50	9.59
2232	AMEX	NGE	Mon, Feb 14, 2022	9.95	10.10	9.32	9.63
2231	AMEX	NGE	Fri, Feb 11, 2022	9.76	9.80	9.32	9.72
2230	AMEX	NGE	Thu, Feb 10, 2022	9.75	9.92	9.50	9.92
2229	AMEX	NGE	Wed, Feb 9, 2022	10.00	10.00	9.77	9.77
2228	AMEX	NGE	Tue, Feb 8, 2022	10.05	10.08	9.97	9.99
2227	AMEX	NGE	Mon, Feb 7, 2022	10.17	10.17	9.82	10.09
2226	AMEX	NGE	Fri, Feb 4, 2022	10.00	10.10	9.85	9.97
2225	AMEX	NGE	Thu, Feb 3, 2022	9.63	10.49	9.63	10.05
2224	AMEX	NGE	Wed, Feb 2, 2022	9.89	10.00	9.68	9.71
2223	AMEX	NGE	Tue, Feb 1, 2022	9.77	9.90	9.65	9.89
2222	AMEX	NGE	Mon, Jan 31, 2022	9.66	9.75	9.50	9.75
2221	AMEX	NGE	Fri, Jan 28, 2022	9.53	9.74	9.53	9.66
2220	AMEX	NGE	Thu, Jan 27, 2022	9.89	9.93	9.43	9.71
2219	AMEX	NGE	Wed, Jan 26, 2022	9.53	9.90	9.33	9.70
2218	AMEX	NGE	Tue, Jan 25, 2022	9.33	9.64	9.30	9.57
2217	AMEX	NGE	Mon, Jan 24, 2022	9.80	9.85	9.21	9.47
2216	AMEX	NGE	Fri, Jan 21, 2022	9.81	10.01	9.48	9.75
2215	AMEX	NGE	Thu, Jan 20, 2022	9.76	10.01	9.44	9.94
2214	AMEX	NGE	Wed, Jan 19, 2022	9.74	10.25	9.51	9.88
2213	AMEX	NGE	Tue, Jan 18, 2022	9.68	10.32	9.68	9.74
2212	AMEX	NGE	Fri, Jan 14, 2022	9.80	10.00	9.41	9.68
2211	AMEX	NGE	Thu, Jan 13, 2022	9.60	9.93	9.60	9.78
2210	AMEX	NGE	Wed, Jan 12, 2022	9.90	9.90	9.65	9.83
2209	AMEX	NGE	Tue, Jan 11, 2022	9.76	9.76	9.41	9.70
2208	AMEX	NGE	Mon, Jan 10, 2022	9.69	10.01	9.38	9.76
2207	AMEX	NGE	Fri, Jan 7, 2022	10.12	10.20	9.69	9.71
2206	AMEX	NGE	Thu, Jan 6, 2022	9.45	9.72	9.45	9.69
2205	AMEX	NGE	Wed, Jan 5, 2022	9.52	9.78	9.50	9.59
2204	AMEX	NGE	Tue, Jan 4, 2022	9.71	9.77	9.40	9.48
2203	AMEX	NGE	Mon, Jan 3, 2022	9.25	9.84	9.25	9.39
2202	AMEX	NGE	Fri, Dec 31, 2021	9.53	9.53	9.12	9.25
2201	AMEX	NGE	Thu, Dec 30, 2021	9.12	9.48	9.12	9.48
2200	AMEX	NGE	Wed, Dec 29, 2021	9.50	9.79	9.42	8.72
2199	AMEX	NGE	Tue, Dec 28, 2021	9.57	9.60	9.53	9.56
2198	AMEX	NGE	Mon, Dec 27, 2021	9.53	9.62	9.52	9.56
2197	AMEX	NGE	Thu, Dec 23, 2021	9.60	9.80	9.50	9.61
2196	AMEX	NGE	Wed, Dec 22, 2021	9.82	9.82	9.55	9.60
2195	AMEX	NGE	Tue, Dec 21, 2021	9.67	9.82	9.55	9.82
2194	AMEX	NGE	Mon, Dec 20, 2021	9.71	9.71	9.55	9.57
2193	AMEX	NGE	Fri, Dec 17, 2021	9.74	9.76	9.33	9.64
2192	AMEX	NGE	Thu, Dec 16, 2021	9.69	9.90	9.69	9.76
2191	AMEX	NGE	Wed, Dec 15, 2021	9.81	9.89	9.78	9.85
2190	AMEX	NGE	Tue, Dec 14, 2021	9.79	10.01	9.78	9.83
2189	AMEX	NGE	Mon, Dec 13, 2021	10.19	10.20	10.07	10.07
2188	AMEX	NGE	Fri, Dec 10, 2021	10.39	10.47	9.76	10.06
2187	AMEX	NGE	Thu, Dec 9, 2021	10.25	10.28	10.11	10.20
2186	AMEX	NGE	Wed, Dec 8, 2021	10.25	10.25	10.20	10.20
2185	AMEX	NGE	Tue, Dec 7, 2021	10.14	10.24	10.07	10.22
2184	AMEX	NGE	Mon, Dec 6, 2021	9.90	10.19	9.90	9.98
2183	AMEX	NGE	Fri, Dec 3, 2021	10.22	10.22	9.97	9.99
2182	AMEX	NGE	Thu, Dec 2, 2021	10.16	10.22	10.07	10.22
2181	AMEX	NGE	Wed, Dec 1, 2021	10.06	10.11	10.06	10.06
2180	AMEX	NGE	Tue, Nov 30, 2021	10.00	10.20	9.98	10.14
2179	AMEX	NGE	Mon, Nov 29, 2021	10.02	10.15	10.02	10.08
2178	AMEX	NGE	Fri, Nov 26, 2021	10.00	10.20	9.91	10.04
2177	AMEX	NGE	Wed, Nov 24, 2021	10.20	10.20	10.09	10.10
2176	AMEX	NGE	Tue, Nov 23, 2021	10.19	10.19	10.13	10.17
2175	AMEX	NGE	Mon, Nov 22, 2021	10.02	10.20	10.00	10.14
2174	AMEX	NGE	Fri, Nov 19, 2021	10.30	10.30	10.15	10.15
2173	AMEX	NGE	Thu, Nov 18, 2021	10.13	10.47	10.13	10.24
2172	AMEX	NGE	Wed, Nov 17, 2021	10.43	10.46	10.37	10.37
2171	AMEX	NGE	Tue, Nov 16, 2021	10.45	10.47	10.34	10.40
2170	AMEX	NGE	Mon, Nov 15, 2021	10.47	10.47	10.36	10.40
2169	AMEX	NGE	Fri, Nov 12, 2021	10.47	10.47	10.35	10.47
2168	AMEX	NGE	Thu, Nov 11, 2021	10.20	10.47	10.00	10.47
2167	AMEX	NGE	Wed, Nov 10, 2021	10.42	10.65	10.40	10.56
2166	AMEX	NGE	Tue, Nov 9, 2021	10.65	10.65	10.40	10.61
2165	AMEX	NGE	Mon, Nov 8, 2021	11.23	11.30	10.50	10.60
2164	AMEX	NGE	Fri, Nov 5, 2021	11.05	11.36	11.05	11.07
2163	AMEX	NGE	Thu, Nov 4, 2021	11.18	11.20	11.05	11.05
2162	AMEX	NGE	Wed, Nov 3, 2021	11.20	11.20	11.05	11.18
2161	AMEX	NGE	Tue, Nov 2, 2021	11.50	11.59	11.22	11.22
2160	AMEX	NGE	Mon, Nov 1, 2021	11.40	11.64	11.30	11.30
2159	AMEX	NGE	Fri, Oct 29, 2021	11.20	11.53	11.20	11.42
2158	AMEX	NGE	Thu, Oct 28, 2021	11.00	11.39	10.88	11.28
2157	AMEX	NGE	Wed, Oct 27, 2021	11.03	11.19	11.03	11.07
2156	AMEX	NGE	Tue, Oct 26, 2021	10.90	11.11	10.90	11.11
2155	AMEX	NGE	Mon, Oct 25, 2021	11.23	11.29	11.02	11.07
2154	AMEX	NGE	Fri, Oct 22, 2021	11.15	11.25	11.10	11.23
2153	AMEX	NGE	Thu, Oct 21, 2021	11.14	11.48	10.94	11.10
2152	AMEX	NGE	Wed, Oct 20, 2021	11.11	11.29	11.11	11.14
2151	AMEX	NGE	Tue, Oct 19, 2021	10.99	10.99	10.70	10.90
2150	AMEX	NGE	Mon, Oct 18, 2021	10.70	10.99	10.70	10.95
2149	AMEX	NGE	Fri, Oct 15, 2021	10.66	10.66	10.50	10.63
2148	AMEX	NGE	Thu, Oct 14, 2021	10.60	10.66	10.50	10.63
2147	AMEX	NGE	Wed, Oct 13, 2021	10.38	10.50	10.25	10.49
2146	AMEX	NGE	Tue, Oct 12, 2021	10.26	10.52	10.26	10.38
2145	AMEX	NGE	Mon, Oct 11, 2021	10.44	10.44	10.16	10.23
2144	AMEX	NGE	Fri, Oct 8, 2021	10.38	10.38	10.34	10.38
2143	AMEX	NGE	Thu, Oct 7, 2021	10.44	10.44	10.27	10.38
2142	AMEX	NGE	Wed, Oct 6, 2021	10.52	10.52	10.41	10.44
2141	AMEX	NGE	Tue, Oct 5, 2021	10.38	10.59	10.38	10.45
2140	AMEX	NGE	Mon, Oct 4, 2021	10.28	10.50	10.28	10.38
2139	AMEX	NGE	Fri, Oct 1, 2021	10.50	10.50	10.43	10.43
2138	AMEX	NGE	Thu, Sep 30, 2021	10.42	10.49	10.40	10.43
2137	AMEX	NGE	Wed, Sep 29, 2021	10.19	10.49	10.19	10.37
2136	AMEX	NGE	Tue, Sep 28, 2021	10.25	10.30	10.13	10.25
2135	AMEX	NGE	Mon, Sep 27, 2021	10.59	10.59	10.26	10.35
2134	AMEX	NGE	Fri, Sep 24, 2021	10.00	10.58	10.00	10.35
2133	AMEX	NGE	Thu, Sep 23, 2021	10.10	10.22	10.07	10.10
2132	AMEX	NGE	Wed, Sep 22, 2021	10.23	10.40	10.23	10.32
2131	AMEX	NGE	Tue, Sep 21, 2021	10.03	10.36	10.03	10.24
2130	AMEX	NGE	Mon, Sep 20, 2021	10.01	10.18	9.84	10.10
2129	AMEX	NGE	Fri, Sep 17, 2021	10.57	10.57	10.02	10.23
2128	AMEX	NGE	Thu, Sep 16, 2021	10.49	10.70	10.32	10.48
2127	AMEX	NGE	Wed, Sep 15, 2021	10.32	10.66	10.14	10.39
2126	AMEX	NGE	Tue, Sep 14, 2021	10.64	10.80	10.31	10.37
2125	AMEX	NGE	Mon, Sep 13, 2021	10.36	10.55	10.35	10.55
2124	AMEX	NGE	Fri, Sep 10, 2021	10.38	10.47	10.30	10.36
2123	AMEX	NGE	Thu, Sep 9, 2021	10.83	10.92	10.37	10.44
2122	AMEX	NGE	Wed, Sep 8, 2021	10.91	10.97	10.76	10.85
2121	AMEX	NGE	Tue, Sep 7, 2021	11.05	11.24	11.00	11.00
2120	AMEX	NGE	Fri, Sep 3, 2021	11.23	11.23	10.89	11.08
2119	AMEX	NGE	Thu, Sep 2, 2021	11.13	11.17	10.53	11.11
2118	AMEX	NGE	Wed, Sep 1, 2021	11.13	11.20	11.00	11.16
2117	AMEX	NGE	Tue, Aug 31, 2021	11.40	11.48	10.96	11.10
2116	AMEX	NGE	Mon, Aug 30, 2021	11.46	11.58	11.27	11.29
2115	AMEX	NGE	Fri, Aug 27, 2021	11.17	11.31	11.17	11.27
2114	AMEX	NGE	Thu, Aug 26, 2021	11.22	11.27	11.17	11.17
2113	AMEX	NGE	Wed, Aug 25, 2021	11.14	11.17	11.00	11.17
2112	AMEX	NGE	Tue, Aug 24, 2021	11.17	11.50	11.17	11.21
2111	AMEX	NGE	Mon, Aug 23, 2021	11.15	11.32	11.15	11.28
2110	AMEX	NGE	Fri, Aug 20, 2021	11.06	11.23	11.06	11.15
2109	AMEX	NGE	Thu, Aug 19, 2021	10.89	11.09	10.89	10.90
2108	AMEX	NGE	Wed, Aug 18, 2021	10.92	10.96	10.89	10.92
2107	AMEX	NGE	Tue, Aug 17, 2021	10.85	11.00	10.85	11.00
2106	AMEX	NGE	Mon, Aug 16, 2021	10.98	11.00	10.86	10.98
2105	AMEX	NGE	Fri, Aug 13, 2021	11.13	11.23	11.06	11.06
2104	AMEX	NGE	Thu, Aug 12, 2021	11.22	11.22	11.22	11.22
2103	AMEX	NGE	Wed, Aug 11, 2021	11.16	11.25	11.16	11.25
2102	AMEX	NGE	Tue, Aug 10, 2021	11.05	11.17	11.03	11.17
2101	AMEX	NGE	Mon, Aug 9, 2021	10.85	11.11	10.85	11.03
2100	AMEX	NGE	Fri, Aug 6, 2021	11.00	11.00	10.87	10.94
2099	AMEX	NGE	Thu, Aug 5, 2021	11.05	11.07	11.00	11.02
2098	AMEX	NGE	Wed, Aug 4, 2021	11.08	11.10	10.94	11.07
2097	AMEX	NGE	Tue, Aug 3, 2021	11.31	11.31	11.06	11.25
2096	AMEX	NGE	Mon, Aug 2, 2021	11.47	11.47	11.00	11.24
2095	AMEX	NGE	Fri, Jul 30, 2021	11.64	11.64	11.56	11.62
2094	AMEX	NGE	Thu, Jul 29, 2021	11.51	11.65	11.51	11.55
2093	AMEX	NGE	Wed, Jul 28, 2021	11.41	11.50	11.33	11.43
2092	AMEX	NGE	Tue, Jul 27, 2021	11.60	11.64	11.40	11.53
2091	AMEX	NGE	Mon, Jul 26, 2021	11.65	11.65	11.24	11.57
2090	AMEX	NGE	Fri, Jul 23, 2021	11.64	11.64	11.27	11.59
2089	AMEX	NGE	Thu, Jul 22, 2021	11.03	11.26	10.99	11.21
2088	AMEX	NGE	Wed, Jul 21, 2021	11.30	11.30	11.03	11.19
2087	AMEX	NGE	Tue, Jul 20, 2021	10.88	11.10	10.81	11.04
2086	AMEX	NGE	Mon, Jul 19, 2021	11.36	11.51	11.00	11.10
2085	AMEX	NGE	Fri, Jul 16, 2021	11.27	11.61	11.26	11.43
2084	AMEX	NGE	Thu, Jul 15, 2021	11.99	12.00	11.50	11.50
2083	AMEX	NGE	Wed, Jul 14, 2021	12.01	12.01	11.98	12.00
2082	AMEX	NGE	Tue, Jul 13, 2021	12.05	12.05	12.01	12.05
2081	AMEX	NGE	Mon, Jul 12, 2021	12.05	12.13	12.05	12.08
2080	AMEX	NGE	Fri, Jul 9, 2021	12.06	12.11	12.02	12.07
2079	AMEX	NGE	Thu, Jul 8, 2021	12.47	12.47	12.00	12.06
2078	AMEX	NGE	Wed, Jul 7, 2021	12.19	12.47	12.01	12.01
2077	AMEX	NGE	Tue, Jul 6, 2021	12.20	12.50	12.06	12.19
2076	AMEX	NGE	Fri, Jul 2, 2021	12.71	12.71	12.20	12.20
2075	AMEX	NGE	Thu, Jul 1, 2021	12.60	12.60	12.31	12.44
2074	AMEX	NGE	Wed, Jun 30, 2021	12.65	12.65	12.55	12.55
2073	AMEX	NGE	Tue, Jun 29, 2021	12.63	12.63	12.56	12.56
2072	AMEX	NGE	Mon, Jun 28, 2021	12.35	12.38	12.29	12.38
2071	AMEX	NGE	Fri, Jun 25, 2021	12.40	12.55	12.31	12.39
2070	AMEX	NGE	Thu, Jun 24, 2021	12.30	12.40	12.30	12.33
2069	AMEX	NGE	Wed, Jun 23, 2021	12.59	12.59	12.20	12.45
2068	AMEX	NGE	Tue, Jun 22, 2021	12.31	12.91	12.30	12.46
2067	AMEX	NGE	Mon, Jun 21, 2021	12.24	12.32	12.20	12.30
2066	AMEX	NGE	Fri, Jun 18, 2021	12.34	12.34	12.20	12.24
2065	AMEX	NGE	Thu, Jun 17, 2021	12.50	12.62	12.20	12.27
2064	AMEX	NGE	Wed, Jun 16, 2021	12.42	12.46	12.31	12.42
2063	AMEX	NGE	Tue, Jun 15, 2021	12.22	12.81	12.21	12.45
2062	AMEX	NGE	Mon, Jun 14, 2021	12.49	12.77	12.42	12.47
2061	AMEX	NGE	Fri, Jun 11, 2021	12.72	12.82	12.61	12.72
2060	AMEX	NGE	Thu, Jun 10, 2021	12.77	12.78	12.68	12.70
2059	AMEX	NGE	Wed, Jun 9, 2021	12.78	12.78	12.65	12.75
2058	AMEX	NGE	Tue, Jun 8, 2021	12.45	12.69	12.45	12.51
2057	AMEX	NGE	Mon, Jun 7, 2021	12.40	12.50	12.36	12.43
2056	AMEX	NGE	Fri, Jun 4, 2021	12.30	12.40	12.30	12.40
2055	AMEX	NGE	Thu, Jun 3, 2021	12.27	12.30	12.11	12.26
2054	AMEX	NGE	Wed, Jun 2, 2021	11.75	12.45	11.75	12.23
2053	AMEX	NGE	Tue, Jun 1, 2021	12.28	12.29	12.03	12.10
2052	AMEX	NGE	Fri, May 28, 2021	12.07	12.08	11.85	12.08
2051	AMEX	NGE	Thu, May 27, 2021	12.08	12.08	11.85	11.92
2050	AMEX	NGE	Wed, May 26, 2021	12.12	12.12	12.01	12.01
2049	AMEX	NGE	Tue, May 25, 2021	11.92	12.21	11.88	12.09
2048	AMEX	NGE	Mon, May 24, 2021	11.92	11.92	11.77	11.80
2047	AMEX	NGE	Fri, May 21, 2021	11.76	11.88	11.76	11.79
2046	AMEX	NGE	Thu, May 20, 2021	11.83	11.83	11.75	11.80
2045	AMEX	NGE	Wed, May 19, 2021	11.93	11.93	11.86	11.90
2044	AMEX	NGE	Tue, May 18, 2021	11.94	11.94	11.85	11.91
2043	AMEX	NGE	Mon, May 17, 2021	11.96	11.96	11.90	11.90
2042	AMEX	NGE	Fri, May 14, 2021	12.05	12.05	11.90	11.93
2041	AMEX	NGE	Thu, May 13, 2021	12.04	12.10	11.91	11.95
2040	AMEX	NGE	Wed, May 12, 2021	12.20	12.20	12.07	12.09
2039	AMEX	NGE	Tue, May 11, 2021	12.16	12.16	12.07	12.11
2038	AMEX	NGE	Mon, May 10, 2021	12.10	12.19	12.07	12.11
2037	AMEX	NGE	Fri, May 7, 2021	12.11	12.11	11.82	12.01
2036	AMEX	NGE	Thu, May 6, 2021	12.00	12.05	11.96	12.05
2035	AMEX	NGE	Wed, May 5, 2021	11.93	12.14	11.93	12.02
2034	AMEX	NGE	Tue, May 4, 2021	11.84	11.91	11.70	11.91
2033	AMEX	NGE	Mon, May 3, 2021	11.71	11.84	11.71	11.80
2032	AMEX	NGE	Fri, Apr 30, 2021	12.15	12.15	11.76	11.95
2031	AMEX	NGE	Thu, Apr 29, 2021	12.24	12.24	12.12	12.16
2030	AMEX	NGE	Wed, Apr 28, 2021	12.24	12.30	12.15	12.20
2029	AMEX	NGE	Tue, Apr 27, 2021	12.30	12.30	12.00	12.16
2028	AMEX	NGE	Mon, Apr 26, 2021	12.11	12.30	12.11	12.27
2027	AMEX	NGE	Fri, Apr 23, 2021	11.95	12.26	11.95	12.04
2026	AMEX	NGE	Thu, Apr 22, 2021	11.85	11.90	11.78	11.84
2025	AMEX	NGE	Wed, Apr 21, 2021	11.60	11.85	11.59	11.85
2024	AMEX	NGE	Tue, Apr 20, 2021	11.71	11.79	11.59	11.59
2023	AMEX	NGE	Mon, Apr 19, 2021	11.68	11.85	11.61	11.61
2022	AMEX	NGE	Fri, Apr 16, 2021	11.63	11.73	11.59	11.69
2021	AMEX	NGE	Thu, Apr 15, 2021	11.55	11.62	11.55	11.61
2020	AMEX	NGE	Wed, Apr 14, 2021	11.85	11.85	11.56	11.56
2019	AMEX	NGE	Tue, Apr 13, 2021	11.85	11.86	11.60	11.79
2018	AMEX	NGE	Mon, Apr 12, 2021	11.85	11.95	11.85	11.91
2017	AMEX	NGE	Fri, Apr 9, 2021	11.90	11.92	11.84	11.91
2016	AMEX	NGE	Thu, Apr 8, 2021	12.00	12.00	11.87	11.87
2015	AMEX	NGE	Wed, Apr 7, 2021	11.95	11.97	11.90	11.97
2014	AMEX	NGE	Tue, Apr 6, 2021	11.95	11.95	11.90	11.94
2013	AMEX	NGE	Mon, Apr 5, 2021	11.81	11.95	11.81	11.94
2012	AMEX	NGE	Thu, Apr 1, 2021	11.95	12.00	11.53	11.79
2011	AMEX	NGE	Wed, Mar 31, 2021	11.56	11.98	11.56	11.89
2010	AMEX	NGE	Tue, Mar 30, 2021	11.75	11.75	11.68	11.72
2009	AMEX	NGE	Mon, Mar 29, 2021	11.89	11.91	11.73	11.75
2008	AMEX	NGE	Fri, Mar 26, 2021	12.03	12.03	11.80	11.96
2007	AMEX	NGE	Thu, Mar 25, 2021	12.00	12.10	11.80	11.96
2006	AMEX	NGE	Wed, Mar 24, 2021	12.35	12.35	12.01	12.06
2005	AMEX	NGE	Tue, Mar 23, 2021	12.08	12.11	12.00	12.11
2004	AMEX	NGE	Mon, Mar 22, 2021	12.26	12.28	12.00	12.08
2003	AMEX	NGE	Fri, Mar 19, 2021	12.35	12.35	12.18	12.27
2002	AMEX	NGE	Thu, Mar 18, 2021	12.20	12.33	12.13	12.18
2001	AMEX	NGE	Wed, Mar 17, 2021	12.17	12.23	12.02	12.13
2000	AMEX	NGE	Tue, Mar 16, 2021	12.09	12.15	12.02	12.02
1999	AMEX	NGE	Mon, Mar 15, 2021	12.00	12.05	11.96	12.02
1998	AMEX	NGE	Fri, Mar 12, 2021	11.90	12.04	11.90	11.95
1997	AMEX	NGE	Thu, Mar 11, 2021	11.85	12.05	11.80	11.90
1996	AMEX	NGE	Wed, Mar 10, 2021	11.94	12.05	11.89	11.90
1995	AMEX	NGE	Tue, Mar 9, 2021	12.00	12.10	11.84	11.95
1994	AMEX	NGE	Mon, Mar 8, 2021	11.73	11.99	11.73	11.87
1993	AMEX	NGE	Fri, Mar 5, 2021	11.57	11.75	11.21	11.64
1992	AMEX	NGE	Thu, Mar 4, 2021	11.80	11.86	11.01	11.21
1991	AMEX	NGE	Wed, Mar 3, 2021	12.00	12.00	11.78	11.79
1990	AMEX	NGE	Tue, Mar 2, 2021	11.97	11.97	11.90	11.92
1989	AMEX	NGE	Mon, Mar 1, 2021	11.95	11.95	11.78	11.88
1988	AMEX	NGE	Fri, Feb 26, 2021	11.80	11.89	11.70	11.78
1987	AMEX	NGE	Thu, Feb 25, 2021	11.89	11.94	11.78	11.80
1986	AMEX	NGE	Wed, Feb 24, 2021	11.90	11.94	11.76	11.89
1985	AMEX	NGE	Tue, Feb 23, 2021	12.35	12.42	11.84	11.95
1984	AMEX	NGE	Mon, Feb 22, 2021	12.28	12.53	12.21	12.34
1983	AMEX	NGE	Fri, Feb 19, 2021	12.31	12.36	12.31	12.32
1982	AMEX	NGE	Thu, Feb 18, 2021	12.43	12.68	12.27	12.31
1981	AMEX	NGE	Wed, Feb 17, 2021	12.38	12.46	12.22	12.33
1980	AMEX	NGE	Tue, Feb 16, 2021	12.45	12.60	12.30	12.40
1979	AMEX	NGE	Fri, Feb 12, 2021	12.37	12.73	12.22	12.45
1978	AMEX	NGE	Thu, Feb 11, 2021	12.25	12.58	12.25	12.41
1977	AMEX	NGE	Wed, Feb 10, 2021	12.61	12.90	12.00	12.33
1976	AMEX	NGE	Tue, Feb 9, 2021	12.70	12.96	12.64	12.73
1975	AMEX	NGE	Mon, Feb 8, 2021	12.70	12.91	12.61	12.69
1974	AMEX	NGE	Fri, Feb 5, 2021	12.61	12.79	12.53	12.67
1973	AMEX	NGE	Thu, Feb 4, 2021	12.54	12.79	12.50	12.69
1972	AMEX	NGE	Wed, Feb 3, 2021	12.66	12.99	12.50	12.59
1971	AMEX	NGE	Tue, Feb 2, 2021	12.73	12.79	12.60	12.71
1970	AMEX	NGE	Mon, Feb 1, 2021	12.58	12.72	12.55	12.71
1969	AMEX	NGE	Fri, Jan 29, 2021	12.70	13.06	12.58	12.58
1968	AMEX	NGE	Thu, Jan 28, 2021	12.77	12.91	12.48	12.76
1967	AMEX	NGE	Wed, Jan 27, 2021	12.83	12.98	12.50	12.50
1966	AMEX	NGE	Tue, Jan 26, 2021	12.68	12.98	12.68	12.85
1965	AMEX	NGE	Mon, Jan 25, 2021	12.73	12.84	12.69	12.75
1964	AMEX	NGE	Fri, Jan 22, 2021	12.60	12.85	12.60	12.69
1963	AMEX	NGE	Thu, Jan 21, 2021	13.13	13.42	12.37	12.59
1962	AMEX	NGE	Wed, Jan 20, 2021	13.22	13.71	13.20	13.47
1961	AMEX	NGE	Tue, Jan 19, 2021	12.65	13.11	12.57	13.09
1960	AMEX	NGE	Fri, Jan 15, 2021	12.54	12.60	12.45	12.55
1959	AMEX	NGE	Thu, Jan 14, 2021	12.31	12.45	12.22	12.41
1958	AMEX	NGE	Wed, Jan 13, 2021	12.14	12.27	12.13	12.20
1957	AMEX	NGE	Tue, Jan 12, 2021	12.12	12.20	12.09	12.13
1956	AMEX	NGE	Mon, Jan 11, 2021	11.91	12.12	11.91	12.05
1955	AMEX	NGE	Fri, Jan 8, 2021	11.90	12.12	11.75	11.88
1954	AMEX	NGE	Thu, Jan 7, 2021	11.63	11.87	11.63	11.71
1953	AMEX	NGE	Wed, Jan 6, 2021	11.55	11.86	11.50	11.66
1952	AMEX	NGE	Tue, Jan 5, 2021	11.59	11.83	11.34	11.34
1951	AMEX	NGE	Mon, Jan 4, 2021	11.42	11.59	11.35	11.59
1950	AMEX	NGE	Thu, Dec 31, 2020	11.46	11.46	11.17	11.36
1949	AMEX	NGE	Wed, Dec 30, 2020	10.80	11.54	10.80	11.45
1948	AMEX	NGE	Tue, Dec 29, 2020	11.82	11.82	11.52	10.88
1947	AMEX	NGE	Mon, Dec 28, 2020	11.69	11.72	11.50	11.64
1946	AMEX	NGE	Thu, Dec 24, 2020	11.86	11.86	11.69	11.70
1945	AMEX	NGE	Wed, Dec 23, 2020	11.80	11.90	11.74	11.83
1944	AMEX	NGE	Tue, Dec 22, 2020	11.66	11.93	11.54	11.77
1943	AMEX	NGE	Mon, Dec 21, 2020	11.65	11.70	11.52	11.61
1942	AMEX	NGE	Fri, Dec 18, 2020	11.82	11.87	11.53	11.62
1941	AMEX	NGE	Thu, Dec 17, 2020	11.65	11.94	11.65	11.72
1940	AMEX	NGE	Wed, Dec 16, 2020	11.34	11.93	11.34	11.52
1939	AMEX	NGE	Tue, Dec 15, 2020	11.30	11.45	11.24	11.28
1938	AMEX	NGE	Mon, Dec 14, 2020	11.35	11.46	11.10	11.35
1937	AMEX	NGE	Fri, Dec 11, 2020	11.31	11.50	11.14	11.35
1936	AMEX	NGE	Thu, Dec 10, 2020	11.34	11.59	11.25	11.33
1935	AMEX	NGE	Wed, Dec 9, 2020	11.70	11.79	11.44	11.56
1934	AMEX	NGE	Tue, Dec 8, 2020	11.50	11.65	11.49	11.50
1933	AMEX	NGE	Mon, Dec 7, 2020	11.69	11.75	11.35	11.61
1932	AMEX	NGE	Fri, Dec 4, 2020	11.69	11.69	11.40	11.46
1931	AMEX	NGE	Thu, Dec 3, 2020	11.52	11.60	11.25	11.25
1930	AMEX	NGE	Wed, Dec 2, 2020	11.35	11.69	11.35	11.53
1929	AMEX	NGE	Tue, Dec 1, 2020	11.25	11.55	11.19	11.35
1928	AMEX	NGE	Mon, Nov 30, 2020	11.53	11.65	11.13	11.24
1927	AMEX	NGE	Fri, Nov 27, 2020	11.24	11.77	11.24	11.45
1926	AMEX	NGE	Wed, Nov 25, 2020	10.95	11.48	10.92	11.25
1925	AMEX	NGE	Tue, Nov 24, 2020	11.15	11.19	10.75	10.90
1924	AMEX	NGE	Mon, Nov 23, 2020	11.04	11.30	10.75	10.90
1923	AMEX	NGE	Fri, Nov 20, 2020	11.14	11.20	11.01	11.20
1922	AMEX	NGE	Thu, Nov 19, 2020	11.34	11.64	11.13	11.20
1921	AMEX	NGE	Wed, Nov 18, 2020	11.58	11.84	11.11	11.11
1920	AMEX	NGE	Tue, Nov 17, 2020	11.91	11.93	11.51	11.51
1919	AMEX	NGE	Mon, Nov 16, 2020	12.33	12.60	11.63	11.88
1918	AMEX	NGE	Fri, Nov 13, 2020	12.75	12.80	12.12	12.30
1917	AMEX	NGE	Thu, Nov 12, 2020	13.07	13.07	12.60	12.80
1916	AMEX	NGE	Wed, Nov 11, 2020	12.50	12.64	12.13	12.36
1915	AMEX	NGE	Tue, Nov 10, 2020	12.23	12.40	11.85	12.14
1914	AMEX	NGE	Mon, Nov 9, 2020	11.90	12.00	11.80	11.84
1913	AMEX	NGE	Fri, Nov 6, 2020	11.67	11.68	11.32	11.53
1912	AMEX	NGE	Thu, Nov 5, 2020	11.35	11.65	11.30	11.40
1911	AMEX	NGE	Wed, Nov 4, 2020	11.26	11.45	11.20	11.35
1910	AMEX	NGE	Tue, Nov 3, 2020	11.23	11.42	11.13	11.30
1909	AMEX	NGE	Mon, Nov 2, 2020	11.35	11.49	11.27	11.27
1908	AMEX	NGE	Fri, Oct 30, 2020	11.00	11.45	10.95	11.27
1907	AMEX	NGE	Thu, Oct 29, 2020	10.47	10.73	10.30	10.50
1906	AMEX	NGE	Wed, Oct 28, 2020	10.70	10.74	10.33	10.51
1905	AMEX	NGE	Tue, Oct 27, 2020	10.60	10.70	10.55	10.67
1904	AMEX	NGE	Mon, Oct 26, 2020	10.73	10.73	10.45	10.46
1903	AMEX	NGE	Fri, Oct 23, 2020	10.60	10.72	10.32	10.72
1902	AMEX	NGE	Thu, Oct 22, 2020	10.60	10.60	10.30	10.37
1901	AMEX	NGE	Wed, Oct 21, 2020	10.51	10.51	10.23	10.24
1900	AMEX	NGE	Tue, Oct 20, 2020	10.60	10.60	10.22	10.50
1899	AMEX	NGE	Mon, Oct 19, 2020	10.46	10.70	10.46	10.52
1898	AMEX	NGE	Fri, Oct 16, 2020	10.20	10.70	10.12	10.52
1897	AMEX	NGE	Thu, Oct 15, 2020	10.24	10.42	10.09	10.21
1896	AMEX	NGE	Wed, Oct 14, 2020	10.01	10.36	10.01	10.23
1895	AMEX	NGE	Tue, Oct 13, 2020	10.01	10.16	10.01	10.06
1894	AMEX	NGE	Mon, Oct 12, 2020	10.18	10.21	10.04	10.16
1893	AMEX	NGE	Fri, Oct 9, 2020	10.20	10.34	10.18	10.18
1892	AMEX	NGE	Thu, Oct 8, 2020	10.28	10.50	10.27	10.30
1891	AMEX	NGE	Wed, Oct 7, 2020	10.25	10.42	10.22	10.27
1890	AMEX	NGE	Tue, Oct 6, 2020	10.00	10.75	9.99	10.22
1889	AMEX	NGE	Mon, Oct 5, 2020	9.75	10.00	9.70	9.90
1888	AMEX	NGE	Fri, Oct 2, 2020	9.50	9.75	9.38	9.72
1887	AMEX	NGE	Thu, Oct 1, 2020	9.50	9.50	9.37	9.47
1886	AMEX	NGE	Wed, Sep 30, 2020	9.45	9.47	9.32	9.39
1885	AMEX	NGE	Tue, Sep 29, 2020	9.35	9.45	9.33	9.45
1884	AMEX	NGE	Mon, Sep 28, 2020	9.34	9.35	9.14	9.35
1883	AMEX	NGE	Fri, Sep 25, 2020	9.15	9.35	9.06	9.33
1882	AMEX	NGE	Thu, Sep 24, 2020	8.95	9.15	8.94	9.15
1881	AMEX	NGE	Wed, Sep 23, 2020	9.01	9.23	8.88	8.96
1880	AMEX	NGE	Tue, Sep 22, 2020	9.12	9.19	9.10	9.19
1879	AMEX	NGE	Mon, Sep 21, 2020	9.35	9.35	9.13	9.20
1878	AMEX	NGE	Fri, Sep 18, 2020	9.38	9.47	9.20	9.29
1877	AMEX	NGE	Thu, Sep 17, 2020	9.42	9.46	9.25	9.33
1876	AMEX	NGE	Wed, Sep 16, 2020	9.32	9.45	9.32	9.44
1875	AMEX	NGE	Tue, Sep 15, 2020	9.23	9.31	9.20	9.29
1874	AMEX	NGE	Mon, Sep 14, 2020	9.19	9.27	9.18	9.24
1873	AMEX	NGE	Fri, Sep 11, 2020	9.20	9.26	9.19	9.20
1872	AMEX	NGE	Thu, Sep 10, 2020	9.23	9.26	9.23	9.25
1871	AMEX	NGE	Wed, Sep 9, 2020	9.11	9.27	9.10	9.26
1870	AMEX	NGE	Tue, Sep 8, 2020	8.66	9.11	8.66	9.10
1869	AMEX	NGE	Fri, Sep 4, 2020	9.06	9.11	8.95	9.11
1868	AMEX	NGE	Thu, Sep 3, 2020	9.09	9.09	8.82	9.00
1867	AMEX	NGE	Wed, Sep 2, 2020	9.11	9.11	8.96	9.04
1866	AMEX	NGE	Tue, Sep 1, 2020	9.07	9.09	9.00	9.09
1865	AMEX	NGE	Mon, Aug 31, 2020	9.08	9.08	9.00	9.04
1864	AMEX	NGE	Fri, Aug 28, 2020	9.10	9.11	9.02	9.08
1863	AMEX	NGE	Thu, Aug 27, 2020	9.11	9.11	8.99	8.99
1862	AMEX	NGE	Wed, Aug 26, 2020	9.04	9.11	9.04	9.07
1861	AMEX	NGE	Tue, Aug 25, 2020	9.05	9.09	8.99	9.09
1860	AMEX	NGE	Mon, Aug 24, 2020	9.03	9.11	8.99	9.06
1859	AMEX	NGE	Fri, Aug 21, 2020	9.01	9.09	8.94	9.00
1858	AMEX	NGE	Thu, Aug 20, 2020	9.13	9.21	9.03	9.06
1857	AMEX	NGE	Wed, Aug 19, 2020	9.23	9.31	9.21	9.21
1856	AMEX	NGE	Tue, Aug 18, 2020	9.20	9.26	9.13	9.23
1855	AMEX	NGE	Mon, Aug 17, 2020	9.14	9.25	9.12	9.16
1854	AMEX	NGE	Fri, Aug 14, 2020	9.13	9.14	9.02	9.12
1853	AMEX	NGE	Thu, Aug 13, 2020	9.11	9.13	9.10	9.10
1852	AMEX	NGE	Wed, Aug 12, 2020	9.06	9.12	9.02	9.09
1851	AMEX	NGE	Tue, Aug 11, 2020	8.89	9.13	8.89	9.00
1850	AMEX	NGE	Mon, Aug 10, 2020	8.91	9.13	8.91	9.07
1849	AMEX	NGE	Fri, Aug 7, 2020	8.90	8.96	8.87	8.96
1848	AMEX	NGE	Thu, Aug 6, 2020	8.88	8.96	8.86	8.94
1847	AMEX	NGE	Wed, Aug 5, 2020	8.85	8.97	8.85	8.94
1846	AMEX	NGE	Tue, Aug 4, 2020	8.75	8.91	8.71	8.90
1845	AMEX	NGE	Mon, Aug 3, 2020	8.98	8.98	8.70	8.73
1844	AMEX	NGE	Fri, Jul 31, 2020	9.03	9.12	8.95	9.09
1843	AMEX	NGE	Thu, Jul 30, 2020	9.14	9.14	8.90	9.03
1842	AMEX	NGE	Wed, Jul 29, 2020	9.07	9.07	9.04	9.06
1841	AMEX	NGE	Tue, Jul 28, 2020	9.10	9.14	9.03	9.06
1840	AMEX	NGE	Mon, Jul 27, 2020	9.07	9.14	9.01	9.13
1839	AMEX	NGE	Fri, Jul 24, 2020	8.94	9.05	8.94	9.04
1838	AMEX	NGE	Thu, Jul 23, 2020	8.91	9.00	8.91	8.98
1837	AMEX	NGE	Wed, Jul 22, 2020	8.92	8.95	8.88	8.94
1836	AMEX	NGE	Tue, Jul 21, 2020	8.81	9.00	8.81	8.93
1835	AMEX	NGE	Mon, Jul 20, 2020	8.87	9.00	8.87	8.97
1834	AMEX	NGE	Fri, Jul 17, 2020	8.89	9.05	8.85	8.93
1833	AMEX	NGE	Thu, Jul 16, 2020	8.90	9.00	8.90	8.96
1832	AMEX	NGE	Wed, Jul 15, 2020	8.99	9.06	8.98	8.99
1831	AMEX	NGE	Tue, Jul 14, 2020	9.03	9.14	9.00	9.05
1830	AMEX	NGE	Mon, Jul 13, 2020	9.14	9.15	9.04	9.04
1829	AMEX	NGE	Fri, Jul 10, 2020	9.14	9.20	9.10	9.14
1828	AMEX	NGE	Thu, Jul 9, 2020	9.12	9.14	9.05	9.13
1827	AMEX	NGE	Wed, Jul 8, 2020	9.03	9.11	9.03	9.06
1826	AMEX	NGE	Tue, Jul 7, 2020	9.13	9.13	9.08	9.08
1825	AMEX	NGE	Mon, Jul 6, 2020	9.07	9.14	9.06	9.14
1824	AMEX	NGE	Thu, Jul 2, 2020	9.23	9.33	9.05	9.26
1823	AMEX	NGE	Wed, Jul 1, 2020	9.27	9.34	9.25	9.30
1822	AMEX	NGE	Tue, Jun 30, 2020	9.34	9.34	9.15	9.32
1821	AMEX	NGE	Mon, Jun 29, 2020	9.15	9.34	9.15	9.34
1820	AMEX	NGE	Fri, Jun 26, 2020	9.38	9.41	9.20	9.33
1819	AMEX	NGE	Thu, Jun 25, 2020	9.18	9.39	9.15	9.38
1818	AMEX	NGE	Wed, Jun 24, 2020	9.35	9.40	9.15	9.28
1817	AMEX	NGE	Tue, Jun 23, 2020	9.52	9.52	9.26	9.47
1816	AMEX	NGE	Mon, Jun 22, 2020	9.38	9.52	9.38	9.52
1815	AMEX	NGE	Fri, Jun 19, 2020	9.69	9.69	9.50	9.50
1814	AMEX	NGE	Thu, Jun 18, 2020	9.69	9.69	9.50	9.58
1813	AMEX	NGE	Wed, Jun 17, 2020	9.74	9.91	9.74	9.75
1812	AMEX	NGE	Tue, Jun 16, 2020	9.51	9.97	9.51	9.81
1811	AMEX	NGE	Mon, Jun 15, 2020	9.40	9.72	9.27	9.71
1810	AMEX	NGE	Fri, Jun 12, 2020	9.85	9.85	9.27	9.58
1809	AMEX	NGE	Thu, Jun 11, 2020	9.82	10.00	9.25	9.41
1808	AMEX	NGE	Wed, Jun 10, 2020	10.10	10.35	9.80	10.08
1807	AMEX	NGE	Tue, Jun 9, 2020	10.10	10.10	9.95	10.00
1806	AMEX	NGE	Mon, Jun 8, 2020	10.06	10.16	9.63	10.09
1805	AMEX	NGE	Fri, Jun 5, 2020	10.18	10.52	10.10	10.24
1804	AMEX	NGE	Thu, Jun 4, 2020	10.29	10.58	10.06	10.22
1803	AMEX	NGE	Wed, Jun 3, 2020	10.05	10.40	10.05	10.15
1802	AMEX	NGE	Tue, Jun 2, 2020	10.00	10.39	9.87	10.02
1801	AMEX	NGE	Mon, Jun 1, 2020	10.20	10.45	10.20	10.20
1800	AMEX	NGE	Fri, May 29, 2020	9.99	10.12	9.70	10.00
1799	AMEX	NGE	Thu, May 28, 2020	10.60	10.65	10.15	10.16
1798	AMEX	NGE	Wed, May 27, 2020	10.10	10.36	10.08	10.35
1797	AMEX	NGE	Tue, May 26, 2020	9.63	10.09	9.42	10.02
1796	AMEX	NGE	Fri, May 22, 2020	9.68	10.00	9.51	9.62
1795	AMEX	NGE	Thu, May 21, 2020	9.24	9.88	9.20	9.60
1794	AMEX	NGE	Wed, May 20, 2020	8.96	9.58	8.96	9.29
1793	AMEX	NGE	Tue, May 19, 2020	8.85	9.10	8.81	8.98
1792	AMEX	NGE	Mon, May 18, 2020	8.76	8.85	8.70	8.84
1791	AMEX	NGE	Fri, May 15, 2020	8.64	8.67	8.51	8.61
1790	AMEX	NGE	Thu, May 14, 2020	8.75	8.85	8.50	8.63
1789	AMEX	NGE	Wed, May 13, 2020	8.77	8.85	8.50	8.54
1788	AMEX	NGE	Tue, May 12, 2020	8.95	9.00	8.52	8.52
1787	AMEX	NGE	Mon, May 11, 2020	8.95	9.02	8.80	8.91
1786	AMEX	NGE	Fri, May 8, 2020	8.60	8.91	8.56	8.69
1785	AMEX	NGE	Thu, May 7, 2020	8.73	8.95	8.50	8.50
1784	AMEX	NGE	Wed, May 6, 2020	8.72	8.85	8.56	8.59
1783	AMEX	NGE	Tue, May 5, 2020	8.60	8.82	8.60	8.82
1782	AMEX	NGE	Mon, May 4, 2020	8.65	8.80	8.50	8.53
1781	AMEX	NGE	Fri, May 1, 2020	8.50	8.87	8.50	8.61
1780	AMEX	NGE	Thu, Apr 30, 2020	9.25	9.25	8.58	8.72
1779	AMEX	NGE	Wed, Apr 29, 2020	8.84	9.18	8.84	9.07
1778	AMEX	NGE	Tue, Apr 28, 2020	8.74	9.46	8.70	8.87
1777	AMEX	NGE	Mon, Apr 27, 2020	9.11	9.11	8.89	8.93
1776	AMEX	NGE	Fri, Apr 24, 2020	9.22	9.50	8.99	8.99
1775	AMEX	NGE	Thu, Apr 23, 2020	9.07	9.41	8.99	9.23
1774	AMEX	NGE	Wed, Apr 22, 2020	9.23	9.35	9.11	9.26
1773	AMEX	NGE	Tue, Apr 21, 2020	9.30	9.32	9.15	9.29
1772	AMEX	NGE	Mon, Apr 20, 2020	9.65	9.70	9.27	9.39
1771	AMEX	NGE	Fri, Apr 17, 2020	10.10	10.24	9.69	9.78
1770	AMEX	NGE	Thu, Apr 16, 2020	9.31	9.79	9.31	9.62
1769	AMEX	NGE	Wed, Apr 15, 2020	9.44	9.90	9.44	9.65
1768	AMEX	NGE	Tue, Apr 14, 2020	9.47	9.55	9.20	9.50
1767	AMEX	NGE	Mon, Apr 13, 2020	9.20	9.40	9.09	9.26
1766	AMEX	NGE	Thu, Apr 9, 2020	9.53	9.53	9.01	9.01
1765	AMEX	NGE	Wed, Apr 8, 2020	8.54	8.94	8.42	8.93
1764	AMEX	NGE	Tue, Apr 7, 2020	8.41	9.04	8.19	8.19
1763	AMEX	NGE	Mon, Apr 6, 2020	8.66	8.66	8.21	8.49
1762	AMEX	NGE	Fri, Apr 3, 2020	8.25	8.25	8.07	8.14
1761	AMEX	NGE	Thu, Apr 2, 2020	7.86	8.26	7.86	8.07
1760	AMEX	NGE	Wed, Apr 1, 2020	8.06	8.28	7.88	7.88
1759	AMEX	NGE	Tue, Mar 31, 2020	8.23	8.72	8.23	8.24
1758	AMEX	NGE	Mon, Mar 30, 2020	8.44	8.59	8.22	8.33
1757	AMEX	NGE	Fri, Mar 27, 2020	8.44	8.91	8.32	8.32
1756	AMEX	NGE	Thu, Mar 26, 2020	8.65	9.23	8.41	8.54
1755	AMEX	NGE	Wed, Mar 25, 2020	8.78	8.98	8.50	8.68
1754	AMEX	NGE	Tue, Mar 24, 2020	8.45	9.02	8.45	8.72
1753	AMEX	NGE	Mon, Mar 23, 2020	8.45	9.00	8.29	8.36
1752	AMEX	NGE	Fri, Mar 20, 2020	9.60	9.68	8.95	9.00
1751	AMEX	NGE	Thu, Mar 19, 2020	8.32	9.40	8.24	8.93
1750	AMEX	NGE	Wed, Mar 18, 2020	8.68	9.19	8.22	8.54
1749	AMEX	NGE	Tue, Mar 17, 2020	8.80	9.21	8.76	9.21
1748	AMEX	NGE	Mon, Mar 16, 2020	8.80	8.80	8.27	8.63
1747	AMEX	NGE	Fri, Mar 13, 2020	8.87	9.29	8.83	8.94
1746	AMEX	NGE	Thu, Mar 12, 2020	8.51	9.05	8.51	8.60
1745	AMEX	NGE	Wed, Mar 11, 2020	10.06	10.11	9.51	9.59
1744	AMEX	NGE	Tue, Mar 10, 2020	11.00	11.00	10.08	10.20
1743	AMEX	NGE	Mon, Mar 9, 2020	11.15	11.21	10.14	10.45
1742	AMEX	NGE	Fri, Mar 6, 2020	11.85	12.13	11.61	11.80
1741	AMEX	NGE	Thu, Mar 5, 2020	11.90	12.05	11.48	11.79
1740	AMEX	NGE	Wed, Mar 4, 2020	11.88	12.18	11.88	12.13
1739	AMEX	NGE	Tue, Mar 3, 2020	11.68	11.99	11.68	11.82
1738	AMEX	NGE	Mon, Mar 2, 2020	11.90	11.95	11.40	11.57
1737	AMEX	NGE	Fri, Feb 28, 2020	11.99	11.99	11.16	11.50
1736	AMEX	NGE	Thu, Feb 27, 2020	12.44	12.55	12.20	12.31
1735	AMEX	NGE	Wed, Feb 26, 2020	12.53	13.00	12.47	12.47
1734	AMEX	NGE	Tue, Feb 25, 2020	12.83	12.93	12.20	12.30
1733	AMEX	NGE	Mon, Feb 24, 2020	12.91	12.97	12.64	12.64
1732	AMEX	NGE	Fri, Feb 21, 2020	13.13	13.15	13.00	13.00
1731	AMEX	NGE	Thu, Feb 20, 2020	13.18	13.20	13.13	13.19
1730	AMEX	NGE	Wed, Feb 19, 2020	13.37	13.40	13.22	13.22
1729	AMEX	NGE	Tue, Feb 18, 2020	13.50	13.50	13.26	13.40
1728	AMEX	NGE	Fri, Feb 14, 2020	13.50	13.55	13.50	13.50
1727	AMEX	NGE	Thu, Feb 13, 2020	13.56	13.61	13.47	13.55
1726	AMEX	NGE	Wed, Feb 12, 2020	13.19	13.56	13.19	13.47
1725	AMEX	NGE	Tue, Feb 11, 2020	13.24	13.28	13.21	13.26
1724	AMEX	NGE	Mon, Feb 10, 2020	13.50	13.51	13.27	13.30
1723	AMEX	NGE	Fri, Feb 7, 2020	13.74	14.02	13.58	13.61
1722	AMEX	NGE	Thu, Feb 6, 2020	13.60	13.73	13.60	13.65
1721	AMEX	NGE	Wed, Feb 5, 2020	13.70	13.70	13.44	13.52
1720	AMEX	NGE	Tue, Feb 4, 2020	13.49	13.78	13.46	13.74
1719	AMEX	NGE	Mon, Feb 3, 2020	13.92	13.92	13.50	13.68
1718	AMEX	NGE	Fri, Jan 31, 2020	14.00	14.09	13.70	13.92
1717	AMEX	NGE	Thu, Jan 30, 2020	14.18	14.23	13.85	13.92
1716	AMEX	NGE	Wed, Jan 29, 2020	14.26	14.27	14.16	14.18
1715	AMEX	NGE	Tue, Jan 28, 2020	14.50	14.50	14.26	14.35
1714	AMEX	NGE	Mon, Jan 27, 2020	14.50	14.57	14.27	14.39
1713	AMEX	NGE	Fri, Jan 24, 2020	14.89	14.89	14.62	14.67
1712	AMEX	NGE	Thu, Jan 23, 2020	14.86	14.99	14.80	14.95
1711	AMEX	NGE	Wed, Jan 22, 2020	15.02	15.12	14.94	14.99
1710	AMEX	NGE	Tue, Jan 21, 2020	15.15	15.25	14.85	14.85
1709	AMEX	NGE	Fri, Jan 17, 2020	14.94	15.12	14.90	15.05
1708	AMEX	NGE	Thu, Jan 16, 2020	14.84	14.95	14.70	14.81
1707	AMEX	NGE	Wed, Jan 15, 2020	14.85	14.85	14.65	14.79
1706	AMEX	NGE	Tue, Jan 14, 2020	14.97	14.99	14.81	14.81
1705	AMEX	NGE	Mon, Jan 13, 2020	14.94	15.03	14.86	15.03
1704	AMEX	NGE	Fri, Jan 10, 2020	14.68	14.90	14.66	14.82
1703	AMEX	NGE	Thu, Jan 9, 2020	14.84	15.16	14.65	14.68
1702	AMEX	NGE	Wed, Jan 8, 2020	14.70	14.90	14.56	14.74
1701	AMEX	NGE	Tue, Jan 7, 2020	14.07	14.41	14.02	14.21
1700	AMEX	NGE	Mon, Jan 6, 2020	13.81	13.98	13.81	13.97
1699	AMEX	NGE	Fri, Jan 3, 2020	13.88	13.91	13.80	13.80
1698	AMEX	NGE	Thu, Jan 2, 2020	13.44	13.97	13.44	13.83
1697	AMEX	NGE	Tue, Dec 31, 2019	13.36	13.52	13.36	13.38
1696	AMEX	NGE	Mon, Dec 30, 2019	13.67	13.80	13.41	13.45
1695	AMEX	NGE	Fri, Dec 27, 2019	13.31	13.67	13.31	13.63
1694	AMEX	NGE	Thu, Dec 26, 2019	13.12	13.29	13.12	13.29
1693	AMEX	NGE	Tue, Dec 24, 2019	13.21	13.31	13.21	13.29
1692	AMEX	NGE	Mon, Dec 23, 2019	13.39	13.40	13.25	13.37
1691	AMEX	NGE	Fri, Dec 20, 2019	13.37	13.44	13.31	13.44
1690	AMEX	NGE	Thu, Dec 19, 2019	13.61	13.62	13.30	13.48
1689	AMEX	NGE	Wed, Dec 18, 2019	13.80	13.85	13.65	13.71
1688	AMEX	NGE	Tue, Dec 17, 2019	13.85	13.85	13.65	13.67
1687	AMEX	NGE	Mon, Dec 16, 2019	13.70	13.85	13.67	13.85
1686	AMEX	NGE	Fri, Dec 13, 2019	13.65	13.66	13.43	13.57
1685	AMEX	NGE	Thu, Dec 12, 2019	13.58	13.66	13.55	13.56
1684	AMEX	NGE	Wed, Dec 11, 2019	13.56	13.61	13.47	13.52
1683	AMEX	NGE	Tue, Dec 10, 2019	13.40	13.59	13.40	13.45
1682	AMEX	NGE	Mon, Dec 9, 2019	13.60	13.66	13.46	13.51
1681	AMEX	NGE	Fri, Dec 6, 2019	13.66	13.66	13.50	13.57
1680	AMEX	NGE	Thu, Dec 5, 2019	13.63	13.66	13.59	13.60
1679	AMEX	NGE	Wed, Dec 4, 2019	13.49	13.59	13.49	13.59
1678	AMEX	NGE	Tue, Dec 3, 2019	13.47	13.59	13.46	13.49
1677	AMEX	NGE	Mon, Dec 2, 2019	13.54	13.63	13.46	13.47
1676	AMEX	NGE	Fri, Nov 29, 2019	13.61	13.61	13.46	13.52
1675	AMEX	NGE	Wed, Nov 27, 2019	13.47	13.59	13.46	13.50
1674	AMEX	NGE	Tue, Nov 26, 2019	13.70	13.71	13.52	13.54
1673	AMEX	NGE	Mon, Nov 25, 2019	13.47	13.70	13.46	13.57
1672	AMEX	NGE	Fri, Nov 22, 2019	13.38	13.49	13.35	13.46
1671	AMEX	NGE	Thu, Nov 21, 2019	13.44	13.53	13.20	13.38
1670	AMEX	NGE	Wed, Nov 20, 2019	13.16	13.41	13.16	13.40
1669	AMEX	NGE	Tue, Nov 19, 2019	13.46	13.46	13.05	13.16
1668	AMEX	NGE	Mon, Nov 18, 2019	13.60	13.66	13.30	13.46
1667	AMEX	NGE	Fri, Nov 15, 2019	13.52	13.63	13.50	13.62
1666	AMEX	NGE	Thu, Nov 14, 2019	13.03	13.44	12.85	13.36
1665	AMEX	NGE	Wed, Nov 13, 2019	12.97	12.97	12.76	12.76
1664	AMEX	NGE	Tue, Nov 12, 2019	12.95	12.97	12.81	12.89
1663	AMEX	NGE	Mon, Nov 11, 2019	12.74	12.94	12.69	12.86
1662	AMEX	NGE	Fri, Nov 8, 2019	12.70	12.70	12.64	12.70
1661	AMEX	NGE	Thu, Nov 7, 2019	12.57	12.74	12.57	12.62
1660	AMEX	NGE	Wed, Nov 6, 2019	12.66	12.73	12.56	12.59
1659	AMEX	NGE	Tue, Nov 5, 2019	12.66	12.66	12.60	12.63
1658	AMEX	NGE	Mon, Nov 4, 2019	12.45	12.69	12.45	12.66
1657	AMEX	NGE	Fri, Nov 1, 2019	12.65	12.75	12.46	12.50
1656	AMEX	NGE	Thu, Oct 31, 2019	12.39	12.60	12.27	12.47
1655	AMEX	NGE	Wed, Oct 30, 2019	12.51	12.60	12.30	12.49
1654	AMEX	NGE	Tue, Oct 29, 2019	12.55	12.62	12.55	12.57
1653	AMEX	NGE	Mon, Oct 28, 2019	12.60	12.62	12.55	12.56
1652	AMEX	NGE	Fri, Oct 25, 2019	12.56	12.75	12.55	12.59
1651	AMEX	NGE	Thu, Oct 24, 2019	12.58	12.60	12.49	12.57
1650	AMEX	NGE	Wed, Oct 23, 2019	12.62	12.73	12.60	12.60
1649	AMEX	NGE	Tue, Oct 22, 2019	12.62	12.71	12.58	12.65
1648	AMEX	NGE	Mon, Oct 21, 2019	12.61	12.74	12.60	12.72
1647	AMEX	NGE	Fri, Oct 18, 2019	12.51	12.78	12.51	12.62
1646	AMEX	NGE	Thu, Oct 17, 2019	12.57	12.66	12.57	12.58
1645	AMEX	NGE	Wed, Oct 16, 2019	12.68	12.84	12.52	12.57
1644	AMEX	NGE	Tue, Oct 15, 2019	12.70	12.84	12.68	12.71
1643	AMEX	NGE	Mon, Oct 14, 2019	12.69	12.92	12.69	12.73
1642	AMEX	NGE	Fri, Oct 11, 2019	12.65	12.85	12.65	12.76
1641	AMEX	NGE	Thu, Oct 10, 2019	12.71	12.88	12.71	12.75
1640	AMEX	NGE	Wed, Oct 9, 2019	12.64	12.80	12.64	12.75
1639	AMEX	NGE	Tue, Oct 8, 2019	12.47	12.72	12.43	12.62
1638	AMEX	NGE	Mon, Oct 7, 2019	12.70	12.70	12.46	12.52
1637	AMEX	NGE	Fri, Oct 4, 2019	12.63	12.90	12.52	12.69
1636	AMEX	NGE	Thu, Oct 3, 2019	12.79	12.79	12.55	12.68
1635	AMEX	NGE	Wed, Oct 2, 2019	13.06	13.10	12.65	12.70
1634	AMEX	NGE	Tue, Oct 1, 2019	13.20	13.40	13.20	13.25
1633	AMEX	NGE	Mon, Sep 30, 2019	13.04	13.34	12.98	13.34
1632	AMEX	NGE	Fri, Sep 27, 2019	13.08	13.09	12.95	13.00
1631	AMEX	NGE	Thu, Sep 26, 2019	13.09	13.10	12.90	12.98
1630	AMEX	NGE	Wed, Sep 25, 2019	12.97	13.10	12.97	13.03
1629	AMEX	NGE	Tue, Sep 24, 2019	13.28	13.28	13.02	13.02
1628	AMEX	NGE	Mon, Sep 23, 2019	13.27	13.33	13.15	13.29
1627	AMEX	NGE	Fri, Sep 20, 2019	13.44	13.44	13.14	13.29
1626	AMEX	NGE	Thu, Sep 19, 2019	13.57	13.57	13.24	13.34
1625	AMEX	NGE	Wed, Sep 18, 2019	13.63	13.76	13.35	13.57
1624	AMEX	NGE	Tue, Sep 17, 2019	13.46	13.53	13.34	13.46
1623	AMEX	NGE	Mon, Sep 16, 2019	13.50	13.83	13.45	13.46
1622	AMEX	NGE	Fri, Sep 13, 2019	13.10	13.47	13.10	13.35
1621	AMEX	NGE	Thu, Sep 12, 2019	12.75	13.20	12.75	13.08
1620	AMEX	NGE	Wed, Sep 11, 2019	12.89	12.95	12.70	12.80
1619	AMEX	NGE	Tue, Sep 10, 2019	12.89	12.96	12.76	12.76
1618	AMEX	NGE	Mon, Sep 9, 2019	12.70	12.96	12.70	12.70
1617	AMEX	NGE	Fri, Sep 6, 2019	12.78	12.88	12.76	12.77
1616	AMEX	NGE	Thu, Sep 5, 2019	12.87	12.89	12.80	12.80
1615	AMEX	NGE	Wed, Sep 4, 2019	12.93	12.96	12.87	12.87
1614	AMEX	NGE	Tue, Sep 3, 2019	12.96	12.96	12.81	12.87
1613	AMEX	NGE	Fri, Aug 30, 2019	12.85	12.96	12.85	12.89
1612	AMEX	NGE	Thu, Aug 29, 2019	12.75	12.90	12.75	12.85
1611	AMEX	NGE	Wed, Aug 28, 2019	12.73	12.90	12.60	12.90
1610	AMEX	NGE	Tue, Aug 27, 2019	12.85	12.85	12.60	12.71
1609	AMEX	NGE	Mon, Aug 26, 2019	12.88	12.99	12.85	12.90
1608	AMEX	NGE	Fri, Aug 23, 2019	12.63	12.95	12.61	12.91
1607	AMEX	NGE	Thu, Aug 22, 2019	13.10	13.16	13.00	13.02
1606	AMEX	NGE	Wed, Aug 21, 2019	12.77	13.26	12.77	13.01
1605	AMEX	NGE	Tue, Aug 20, 2019	12.46	12.77	12.41	12.66
1604	AMEX	NGE	Mon, Aug 19, 2019	12.43	12.48	12.40	12.41
1603	AMEX	NGE	Fri, Aug 16, 2019	12.35	12.43	12.34	12.43
1602	AMEX	NGE	Thu, Aug 15, 2019	12.59	12.59	12.36	12.40
1601	AMEX	NGE	Wed, Aug 14, 2019	12.77	12.92	12.63	12.65
1600	AMEX	NGE	Tue, Aug 13, 2019	12.99	13.00	12.82	12.88
1599	AMEX	NGE	Mon, Aug 12, 2019	13.00	13.30	12.89	12.89
1598	AMEX	NGE	Fri, Aug 9, 2019	13.12	13.30	13.00	13.01
1597	AMEX	NGE	Thu, Aug 8, 2019	13.50	13.77	13.15	13.25
1596	AMEX	NGE	Wed, Aug 7, 2019	13.23	13.25	13.07	13.25
1595	AMEX	NGE	Tue, Aug 6, 2019	13.11	13.35	13.08	13.23
1594	AMEX	NGE	Mon, Aug 5, 2019	13.32	13.43	13.22	13.30
1593	AMEX	NGE	Fri, Aug 2, 2019	13.12	13.60	13.12	13.38
1592	AMEX	NGE	Thu, Aug 1, 2019	13.58	13.60	13.37	13.38
1591	AMEX	NGE	Wed, Jul 31, 2019	13.61	13.73	13.43	13.51
1590	AMEX	NGE	Tue, Jul 30, 2019	13.68	13.77	13.48	13.48
1589	AMEX	NGE	Mon, Jul 29, 2019	13.85	14.11	13.38	13.42
1588	AMEX	NGE	Fri, Jul 26, 2019	13.80	13.86	13.51	13.80
1587	AMEX	NGE	Thu, Jul 25, 2019	13.70	14.00	13.70	13.70
1586	AMEX	NGE	Wed, Jul 24, 2019	13.96	14.08	13.70	13.89
1585	AMEX	NGE	Tue, Jul 23, 2019	14.10	14.25	13.90	14.01
1584	AMEX	NGE	Mon, Jul 22, 2019	13.70	14.04	13.51	13.86
1583	AMEX	NGE	Fri, Jul 19, 2019	13.60	13.80	13.50	13.66
1582	AMEX	NGE	Thu, Jul 18, 2019	13.49	14.20	13.49	13.61
1581	AMEX	NGE	Wed, Jul 17, 2019	13.82	13.82	13.50	13.52
1580	AMEX	NGE	Tue, Jul 16, 2019	14.15	14.15	13.72	13.78
1579	AMEX	NGE	Mon, Jul 15, 2019	14.00	14.00	13.81	13.88
1578	AMEX	NGE	Fri, Jul 12, 2019	14.20	14.51	14.00	14.30
1577	AMEX	NGE	Thu, Jul 11, 2019	14.32	14.38	14.20	14.30
1576	AMEX	NGE	Wed, Jul 10, 2019	14.40	14.40	14.15	14.16
1575	AMEX	NGE	Tue, Jul 9, 2019	14.26	14.26	14.00	14.17
1574	AMEX	NGE	Mon, Jul 8, 2019	14.56	15.20	14.45	14.45
1573	AMEX	NGE	Fri, Jul 5, 2019	14.50	14.84	14.50	14.56
1572	AMEX	NGE	Wed, Jul 3, 2019	14.50	14.74	14.50	14.51
1571	AMEX	NGE	Tue, Jul 2, 2019	14.71	15.00	14.55	14.55
1570	AMEX	NGE	Mon, Jul 1, 2019	14.88	15.03	14.88	14.92
1569	AMEX	NGE	Fri, Jun 28, 2019	14.86	15.25	14.83	15.08
1568	AMEX	NGE	Thu, Jun 27, 2019	14.89	15.20	14.80	14.86
1567	AMEX	NGE	Wed, Jun 26, 2019	15.52	15.70	15.50	14.78
1566	AMEX	NGE	Tue, Jun 25, 2019	15.50	15.60	15.50	15.51
1565	AMEX	NGE	Mon, Jun 24, 2019	15.54	15.69	15.54	15.62
1564	AMEX	NGE	Fri, Jun 21, 2019	15.32	15.54	15.32	15.51
1563	AMEX	NGE	Thu, Jun 20, 2019	15.12	15.54	15.12	15.34
1562	AMEX	NGE	Wed, Jun 19, 2019	15.28	15.49	15.25	15.47
1561	AMEX	NGE	Tue, Jun 18, 2019	15.29	15.54	15.29	15.42
1560	AMEX	NGE	Mon, Jun 17, 2019	15.29	15.49	15.27	15.30
1559	AMEX	NGE	Fri, Jun 14, 2019	15.29	15.29	15.29	15.29
1558	AMEX	NGE	Thu, Jun 13, 2019	15.06	15.52	15.00	15.12
1557	AMEX	NGE	Wed, Jun 12, 2019	15.12	15.55	15.00	15.29
1556	AMEX	NGE	Tue, Jun 11, 2019	15.40	15.43	15.01	15.11
1555	AMEX	NGE	Mon, Jun 10, 2019	15.43	15.70	15.43	15.56
1554	AMEX	NGE	Fri, Jun 7, 2019	15.60	15.70	15.60	15.60
1553	AMEX	NGE	Thu, Jun 6, 2019	15.39	15.57	15.39	15.49
1552	AMEX	NGE	Wed, Jun 5, 2019	15.79	15.79	15.51	15.60
1551	AMEX	NGE	Tue, Jun 4, 2019	15.64	15.64	15.57	15.57
1550	AMEX	NGE	Mon, Jun 3, 2019	15.82	15.82	15.25	15.27
1549	AMEX	NGE	Fri, May 31, 2019	15.61	15.88	15.50	15.53
1548	AMEX	NGE	Thu, May 30, 2019	15.67	15.80	15.60	15.71
1547	AMEX	NGE	Wed, May 29, 2019	15.53	15.91	15.49	15.70
1546	AMEX	NGE	Tue, May 28, 2019	15.54	15.95	15.45	15.57
1545	AMEX	NGE	Fri, May 24, 2019	15.41	15.46	15.25	15.25
1544	AMEX	NGE	Thu, May 23, 2019	15.51	15.54	15.25	15.29
1543	AMEX	NGE	Wed, May 22, 2019	15.63	15.65	15.45	15.45
1542	AMEX	NGE	Tue, May 21, 2019	15.55	16.01	15.55	15.88
1541	AMEX	NGE	Mon, May 20, 2019	15.51	15.57	15.45	15.47
1540	AMEX	NGE	Fri, May 17, 2019	15.57	15.61	15.54	15.54
1539	AMEX	NGE	Thu, May 16, 2019	15.70	15.72	15.53	15.54
1538	AMEX	NGE	Wed, May 15, 2019	15.71	16.06	15.71	15.85
1537	AMEX	NGE	Tue, May 14, 2019	15.87	16.10	15.73	15.91
1536	AMEX	NGE	Mon, May 13, 2019	15.95	16.10	15.72	15.90
1535	AMEX	NGE	Fri, May 10, 2019	16.03	16.15	15.90	16.11
1534	AMEX	NGE	Thu, May 9, 2019	16.11	16.16	15.96	16.04
1533	AMEX	NGE	Wed, May 8, 2019	16.18	16.18	15.98	15.99
1532	AMEX	NGE	Tue, May 7, 2019	16.09	16.14	15.93	15.93
1531	AMEX	NGE	Mon, May 6, 2019	15.99	16.22	15.86	16.13
1530	AMEX	NGE	Fri, May 3, 2019	16.09	16.49	16.00	16.00
1529	AMEX	NGE	Thu, May 2, 2019	16.16	16.23	16.00	16.03
1528	AMEX	NGE	Wed, May 1, 2019	16.17	16.25	16.15	16.21
1527	AMEX	NGE	Tue, Apr 30, 2019	16.14	16.45	16.14	16.25
1526	AMEX	NGE	Mon, Apr 29, 2019	16.64	16.69	16.40	16.50
1525	AMEX	NGE	Fri, Apr 26, 2019	16.60	16.75	16.60	16.69
1524	AMEX	NGE	Thu, Apr 25, 2019	16.82	16.82	16.69	16.69
1523	AMEX	NGE	Wed, Apr 24, 2019	16.75	16.88	16.71	16.86
1522	AMEX	NGE	Tue, Apr 23, 2019	17.02	17.10	16.71	16.71
1521	AMEX	NGE	Mon, Apr 22, 2019	17.00	17.00	16.71	16.85
1520	AMEX	NGE	Thu, Apr 18, 2019	16.84	16.97	16.69	16.70
1519	AMEX	NGE	Wed, Apr 17, 2019	16.80	16.90	16.80	16.84
1518	AMEX	NGE	Tue, Apr 16, 2019	16.44	16.72	16.44	16.72
1517	AMEX	NGE	Mon, Apr 15, 2019	16.37	16.52	16.37	16.44
1516	AMEX	NGE	Fri, Apr 12, 2019	16.39	16.48	16.38	16.39
1515	AMEX	NGE	Thu, Apr 11, 2019	16.41	16.41	16.30	16.36
1514	AMEX	NGE	Wed, Apr 10, 2019	16.11	16.45	16.11	16.41
1513	AMEX	NGE	Tue, Apr 9, 2019	16.06	16.19	16.05	16.16
1512	AMEX	NGE	Mon, Apr 8, 2019	16.19	16.19	16.05	16.11
1511	AMEX	NGE	Fri, Apr 5, 2019	16.22	16.26	16.17	16.19
1510	AMEX	NGE	Thu, Apr 4, 2019	16.25	16.33	16.25	16.26
1509	AMEX	NGE	Wed, Apr 3, 2019	16.38	16.70	16.26	16.31
1508	AMEX	NGE	Tue, Apr 2, 2019	16.62	16.80	16.62	16.75
1507	AMEX	NGE	Mon, Apr 1, 2019	16.81	17.09	16.81	16.87
1506	AMEX	NGE	Fri, Mar 29, 2019	17.00	17.01	16.86	16.89
1505	AMEX	NGE	Thu, Mar 28, 2019	17.00	17.05	17.00	17.05
1504	AMEX	NGE	Wed, Mar 27, 2019	17.02	17.10	17.00	17.08
1503	AMEX	NGE	Tue, Mar 26, 2019	17.19	17.19	17.06	17.19
1502	AMEX	NGE	Mon, Mar 25, 2019	17.25	17.25	17.11	17.19
1501	AMEX	NGE	Fri, Mar 22, 2019	17.38	17.38	17.32	17.32
1500	AMEX	NGE	Thu, Mar 21, 2019	17.34	17.38	17.24	17.38
1499	AMEX	NGE	Wed, Mar 20, 2019	17.34	17.38	17.34	17.38
1498	AMEX	NGE	Tue, Mar 19, 2019	17.36	17.44	17.25	17.35
1497	AMEX	NGE	Mon, Mar 18, 2019	17.50	17.50	17.02	17.36
1496	AMEX	NGE	Fri, Mar 15, 2019	17.52	17.55	17.16	17.26
1495	AMEX	NGE	Thu, Mar 14, 2019	17.50	17.50	17.25	17.25
1494	AMEX	NGE	Wed, Mar 13, 2019	17.49	17.51	17.42	17.51
1493	AMEX	NGE	Tue, Mar 12, 2019	17.64	17.64	17.42	17.45
1492	AMEX	NGE	Mon, Mar 11, 2019	17.66	17.97	17.58	17.64
1491	AMEX	NGE	Fri, Mar 8, 2019	17.50	17.89	17.50	17.53
1490	AMEX	NGE	Thu, Mar 7, 2019	17.68	17.73	17.26	17.60
1489	AMEX	NGE	Wed, Mar 6, 2019	17.90	17.90	17.74	17.74
1488	AMEX	NGE	Tue, Mar 5, 2019	17.63	18.07	17.53	17.88
1487	AMEX	NGE	Mon, Mar 4, 2019	17.39	18.08	17.25	17.50
1486	AMEX	NGE	Fri, Mar 1, 2019	17.52	17.52	17.26	17.37
1485	AMEX	NGE	Thu, Feb 28, 2019	17.56	17.62	17.14	17.16
1484	AMEX	NGE	Wed, Feb 27, 2019	18.04	18.39	17.71	17.95
1483	AMEX	NGE	Tue, Feb 26, 2019	18.15	18.39	17.81	18.39
1482	AMEX	NGE	Mon, Feb 25, 2019	18.50	18.55	18.16	18.17
1481	AMEX	NGE	Fri, Feb 22, 2019	18.33	18.36	18.00	18.30
1480	AMEX	NGE	Thu, Feb 21, 2019	18.37	18.37	17.93	18.05
1479	AMEX	NGE	Wed, Feb 20, 2019	17.79	18.50	17.79	18.17
1478	AMEX	NGE	Tue, Feb 19, 2019	18.20	18.20	17.77	17.93
1477	AMEX	NGE	Fri, Feb 15, 2019	18.84	18.84	18.17	18.19
1476	AMEX	NGE	Thu, Feb 14, 2019	18.49	18.52	18.30	18.40
1475	AMEX	NGE	Wed, Feb 13, 2019	18.56	18.74	17.96	18.41
1474	AMEX	NGE	Tue, Feb 12, 2019	18.55	19.02	18.50	18.53
1473	AMEX	NGE	Mon, Feb 11, 2019	17.89	18.22	17.89	18.13
1472	AMEX	NGE	Fri, Feb 8, 2019	17.65	17.88	17.65	17.83
1471	AMEX	NGE	Thu, Feb 7, 2019	17.43	17.44	17.25	17.37
1470	AMEX	NGE	Wed, Feb 6, 2019	16.80	17.19	16.80	17.00
1469	AMEX	NGE	Tue, Feb 5, 2019	16.80	17.07	16.80	16.80
1468	AMEX	NGE	Mon, Feb 4, 2019	16.85	17.06	16.85	16.93
1467	AMEX	NGE	Fri, Feb 1, 2019	16.65	16.80	16.60	16.60
1466	AMEX	NGE	Thu, Jan 31, 2019	16.60	16.92	16.57	16.65
1465	AMEX	NGE	Wed, Jan 30, 2019	16.94	17.20	16.81	17.00
1464	AMEX	NGE	Tue, Jan 29, 2019	16.99	17.29	16.99	17.01
1463	AMEX	NGE	Mon, Jan 28, 2019	17.15	17.58	17.15	17.15
1462	AMEX	NGE	Fri, Jan 25, 2019	16.78	17.15	16.76	17.10
1461	AMEX	NGE	Thu, Jan 24, 2019	16.50	16.55	16.24	16.52
1460	AMEX	NGE	Wed, Jan 23, 2019	16.22	16.72	16.13	16.54
1459	AMEX	NGE	Tue, Jan 22, 2019	16.57	16.57	16.10	16.10
1458	AMEX	NGE	Fri, Jan 18, 2019	16.48	16.82	16.48	16.72
1457	AMEX	NGE	Thu, Jan 17, 2019	16.41	16.49	16.41	16.48
1456	AMEX	NGE	Wed, Jan 16, 2019	16.38	16.44	16.31	16.34
1455	AMEX	NGE	Tue, Jan 15, 2019	16.38	16.40	16.31	16.40
1454	AMEX	NGE	Mon, Jan 14, 2019	16.25	16.37	16.20	16.20
1453	AMEX	NGE	Fri, Jan 11, 2019	16.02	16.31	16.02	16.16
1452	AMEX	NGE	Thu, Jan 10, 2019	15.97	16.25	15.97	16.01
1451	AMEX	NGE	Wed, Jan 9, 2019	15.92	16.57	15.90	15.90
1450	AMEX	NGE	Tue, Jan 8, 2019	16.48	17.09	15.40	15.80
1449	AMEX	NGE	Mon, Jan 7, 2019	15.92	16.20	15.92	16.10
1448	AMEX	NGE	Fri, Jan 4, 2019	15.64	16.98	15.64	16.49
1447	AMEX	NGE	Thu, Jan 3, 2019	16.23	16.98	15.91	15.91
1446	AMEX	NGE	Wed, Jan 2, 2019	16.40	16.50	16.19	16.50
1445	AMEX	NGE	Mon, Dec 31, 2018	16.31	16.50	16.14	16.37
1444	AMEX	NGE	Fri, Dec 28, 2018	16.53	16.53	15.92	16.40
1443	AMEX	NGE	Thu, Dec 27, 2018	17.43	17.44	16.64	16.04
1442	AMEX	NGE	Wed, Dec 26, 2018	17.18	17.41	16.60	17.01
1441	AMEX	NGE	Mon, Dec 24, 2018	16.91	17.06	16.55	17.06
1440	AMEX	NGE	Fri, Dec 21, 2018	16.75	16.98	16.56	16.90
1439	AMEX	NGE	Thu, Dec 20, 2018	16.92	17.05	16.68	16.75
1438	AMEX	NGE	Wed, Dec 19, 2018	17.00	17.49	16.68	16.81
1437	AMEX	NGE	Tue, Dec 18, 2018	16.94	17.03	16.94	17.03
1436	AMEX	NGE	Mon, Dec 17, 2018	16.80	16.82	16.79	16.82
1435	AMEX	NGE	Fri, Dec 14, 2018	17.00	17.00	16.62	16.62
1434	AMEX	NGE	Thu, Dec 13, 2018	17.15	17.15	17.00	17.00
1433	AMEX	NGE	Wed, Dec 12, 2018	17.00	17.25	17.00	17.25
1432	AMEX	NGE	Tue, Dec 11, 2018	17.00	17.10	17.00	17.10
1431	AMEX	NGE	Mon, Dec 10, 2018	17.01	17.09	17.00	17.09
1430	AMEX	NGE	Fri, Dec 7, 2018	17.16	17.28	17.16	17.20
1429	AMEX	NGE	Thu, Dec 6, 2018	17.15	17.15	17.00	17.10
1428	AMEX	NGE	Tue, Dec 4, 2018	17.22	17.22	17.00	17.00
1427	AMEX	NGE	Mon, Dec 3, 2018	17.30	17.30	17.00	17.00
1426	AMEX	NGE	Fri, Nov 30, 2018	17.01	17.05	17.00	17.05
1425	AMEX	NGE	Thu, Nov 29, 2018	17.01	17.57	17.01	17.02
1424	AMEX	NGE	Wed, Nov 28, 2018	17.13	17.27	17.04	17.27
1423	AMEX	NGE	Tue, Nov 27, 2018	17.14	17.25	17.14	17.25
1422	AMEX	NGE	Mon, Nov 26, 2018	17.78	17.81	17.43	17.46
1421	AMEX	NGE	Fri, Nov 23, 2018	17.85	17.94	17.72	17.85
1420	AMEX	NGE	Wed, Nov 21, 2018	17.51	17.63	17.51	17.63
1419	AMEX	NGE	Tue, Nov 20, 2018	17.48	17.48	17.18	17.35
1418	AMEX	NGE	Mon, Nov 19, 2018	17.72	17.72	17.29	17.43
1417	AMEX	NGE	Fri, Nov 16, 2018	17.59	17.59	17.37	17.59
1416	AMEX	NGE	Thu, Nov 15, 2018	17.57	17.59	17.23	17.59
1415	AMEX	NGE	Wed, Nov 14, 2018	17.51	17.68	17.22	17.47
1414	AMEX	NGE	Tue, Nov 13, 2018	17.58	17.69	17.45	17.63
1413	AMEX	NGE	Mon, Nov 12, 2018	17.72	17.72	17.35	17.38
1412	AMEX	NGE	Fri, Nov 9, 2018	18.13	18.24	17.52	18.00
1411	AMEX	NGE	Thu, Nov 8, 2018	18.10	18.21	18.08	18.12
1410	AMEX	NGE	Wed, Nov 7, 2018	18.15	18.30	18.06	18.06
1409	AMEX	NGE	Tue, Nov 6, 2018	18.03	18.23	18.03	18.18
1408	AMEX	NGE	Mon, Nov 5, 2018	18.19	18.19	18.03	18.03
1407	AMEX	NGE	Fri, Nov 2, 2018	18.20	18.20	17.80	18.03
1406	AMEX	NGE	Thu, Nov 1, 2018	17.93	18.50	17.84	18.34
1405	AMEX	NGE	Wed, Oct 31, 2018	17.99	18.08	17.96	18.06
1404	AMEX	NGE	Tue, Oct 30, 2018	18.01	18.15	18.00	18.06
1403	AMEX	NGE	Mon, Oct 29, 2018	18.20	18.22	17.96	17.96
1402	AMEX	NGE	Fri, Oct 26, 2018	18.17	18.21	18.05	18.21
1401	AMEX	NGE	Thu, Oct 25, 2018	18.20	18.34	18.17	18.29
1400	AMEX	NGE	Wed, Oct 24, 2018	18.13	18.22	18.05	18.05
1399	AMEX	NGE	Tue, Oct 23, 2018	18.20	18.20	18.06	18.13
1398	AMEX	NGE	Mon, Oct 22, 2018	18.18	18.20	18.05	18.20
1397	AMEX	NGE	Fri, Oct 19, 2018	18.08	18.08	18.00	18.07
1396	AMEX	NGE	Thu, Oct 18, 2018	18.10	18.16	18.10	18.16
1395	AMEX	NGE	Wed, Oct 17, 2018	18.40	18.40	18.09	18.20
1394	AMEX	NGE	Tue, Oct 16, 2018	18.14	18.49	18.14	18.46
1393	AMEX	NGE	Mon, Oct 15, 2018	18.41	18.41	18.25	18.34
1392	AMEX	NGE	Fri, Oct 12, 2018	18.11	18.50	18.11	18.36
1391	AMEX	NGE	Thu, Oct 11, 2018	18.00	18.10	17.60	18.00
1390	AMEX	NGE	Wed, Oct 10, 2018	18.31	18.31	18.00	18.00
1389	AMEX	NGE	Tue, Oct 9, 2018	18.25	18.25	18.10	18.10
1388	AMEX	NGE	Mon, Oct 8, 2018	18.00	18.10	18.00	18.10
1387	AMEX	NGE	Fri, Oct 5, 2018	18.05	18.29	18.05	18.18
1386	AMEX	NGE	Thu, Oct 4, 2018	18.16	18.16	18.05	18.05
1385	AMEX	NGE	Wed, Oct 3, 2018	18.01	18.26	18.00	18.05
1384	AMEX	NGE	Tue, Oct 2, 2018	18.06	18.30	18.06	18.06
1383	AMEX	NGE	Mon, Oct 1, 2018	18.10	18.28	17.94	18.05
1382	AMEX	NGE	Fri, Sep 28, 2018	18.18	18.18	18.00	18.05
1381	AMEX	NGE	Thu, Sep 27, 2018	18.31	18.31	18.10	18.10
1380	AMEX	NGE	Wed, Sep 26, 2018	18.00	18.22	17.98	18.20
1379	AMEX	NGE	Tue, Sep 25, 2018	17.98	18.31	17.66	18.05
1378	AMEX	NGE	Mon, Sep 24, 2018	17.83	17.86	17.51	17.58
1377	AMEX	NGE	Fri, Sep 21, 2018	17.96	17.96	17.96	17.96
1376	AMEX	NGE	Thu, Sep 20, 2018	17.95	17.99	17.50	17.50
1375	AMEX	NGE	Wed, Sep 19, 2018	17.48	17.83	17.30	17.50
1374	AMEX	NGE	Tue, Sep 18, 2018	17.33	17.96	17.13	17.50
1373	AMEX	NGE	Mon, Sep 17, 2018	17.14	17.33	17.13	17.13
1372	AMEX	NGE	Fri, Sep 14, 2018	17.13	17.61	17.13	17.13
1371	AMEX	NGE	Thu, Sep 13, 2018	16.65	17.64	16.60	16.70
1370	AMEX	NGE	Wed, Sep 12, 2018	17.29	17.40	16.83	16.83
1369	AMEX	NGE	Tue, Sep 11, 2018	17.70	18.27	17.58	17.60
1368	AMEX	NGE	Mon, Sep 10, 2018	18.30	18.30	17.75	17.85
1367	AMEX	NGE	Fri, Sep 7, 2018	18.43	18.75	18.23	18.23
1366	AMEX	NGE	Thu, Sep 6, 2018	18.51	18.79	18.31	18.31
1365	AMEX	NGE	Wed, Sep 5, 2018	18.57	18.90	18.50	18.52
1364	AMEX	NGE	Tue, Sep 4, 2018	18.80	18.87	18.56	18.57
1363	AMEX	NGE	Fri, Aug 31, 2018	18.69	19.35	18.69	18.86
1362	AMEX	NGE	Thu, Aug 30, 2018	19.23	19.33	18.61	19.33
1361	AMEX	NGE	Wed, Aug 29, 2018	19.23	19.37	19.23	19.30
1360	AMEX	NGE	Tue, Aug 28, 2018	18.96	19.23	18.90	19.23
1359	AMEX	NGE	Mon, Aug 27, 2018	19.00	19.26	18.90	19.15
1358	AMEX	NGE	Fri, Aug 24, 2018	18.79	18.90	18.65	18.90
1357	AMEX	NGE	Thu, Aug 23, 2018	18.62	18.90	18.62	18.80
1356	AMEX	NGE	Wed, Aug 22, 2018	18.90	18.90	18.56	18.90
1355	AMEX	NGE	Tue, Aug 21, 2018	19.20	19.20	18.77	18.90
1354	AMEX	NGE	Mon, Aug 20, 2018	19.26	19.33	19.03	19.03
1353	AMEX	NGE	Fri, Aug 17, 2018	19.37	19.37	18.99	19.25
1352	AMEX	NGE	Thu, Aug 16, 2018	19.40	19.40	19.26	19.26
1351	AMEX	NGE	Wed, Aug 15, 2018	19.34	19.50	19.26	19.26
1350	AMEX	NGE	Tue, Aug 14, 2018	19.50	19.50	19.33	19.34
1349	AMEX	NGE	Mon, Aug 13, 2018	19.80	19.80	19.40	19.41
1348	AMEX	NGE	Fri, Aug 10, 2018	19.99	19.99	19.56	19.85
1347	AMEX	NGE	Thu, Aug 9, 2018	20.27	20.27	20.02	20.12
1346	AMEX	NGE	Wed, Aug 8, 2018	19.99	20.55	19.96	20.08
1345	AMEX	NGE	Tue, Aug 7, 2018	19.99	20.15	19.92	20.15
1344	AMEX	NGE	Mon, Aug 6, 2018	20.10	20.43	20.04	20.32
1343	AMEX	NGE	Fri, Aug 3, 2018	19.99	20.13	19.99	20.13
1342	AMEX	NGE	Thu, Aug 2, 2018	20.02	20.36	20.00	20.13
1341	AMEX	NGE	Wed, Aug 1, 2018	19.97	20.24	19.97	20.24
1340	AMEX	NGE	Tue, Jul 31, 2018	20.58	20.58	20.24	20.38
1339	AMEX	NGE	Mon, Jul 30, 2018	20.15	20.30	20.05	20.30
1338	AMEX	NGE	Fri, Jul 27, 2018	19.85	20.10	19.85	20.10
1337	AMEX	NGE	Thu, Jul 26, 2018	19.98	19.98	19.88	19.90
1336	AMEX	NGE	Wed, Jul 25, 2018	19.98	20.49	19.98	19.98
1335	AMEX	NGE	Tue, Jul 24, 2018	20.00	20.00	19.86	19.99
1334	AMEX	NGE	Mon, Jul 23, 2018	20.05	20.10	19.82	19.99
1333	AMEX	NGE	Fri, Jul 20, 2018	19.75	20.84	19.66	20.05
1332	AMEX	NGE	Thu, Jul 19, 2018	20.01	20.94	19.60	20.94
1331	AMEX	NGE	Wed, Jul 18, 2018	20.35	20.39	20.11	20.19
1330	AMEX	NGE	Tue, Jul 17, 2018	20.60	20.62	20.48	20.54
1329	AMEX	NGE	Mon, Jul 16, 2018	21.08	21.08	20.57	20.66
1328	AMEX	NGE	Fri, Jul 13, 2018	20.62	20.86	20.60	20.86
1327	AMEX	NGE	Thu, Jul 12, 2018	20.60	20.95	20.56	20.95
1326	AMEX	NGE	Wed, Jul 11, 2018	20.71	20.86	20.71	20.86
1325	AMEX	NGE	Tue, Jul 10, 2018	21.26	21.26	20.83	20.89
1324	AMEX	NGE	Mon, Jul 9, 2018	21.14	21.45	21.14	21.40
1323	AMEX	NGE	Fri, Jul 6, 2018	21.20	21.20	20.34	21.14
1322	AMEX	NGE	Thu, Jul 5, 2018	21.19	21.51	20.97	21.25
1321	AMEX	NGE	Tue, Jul 3, 2018	20.80	21.10	20.70	21.10
1320	AMEX	NGE	Mon, Jul 2, 2018	21.21	21.56	21.21	21.30
1319	AMEX	NGE	Fri, Jun 29, 2018	21.50	21.64	21.34	21.60
1318	AMEX	NGE	Thu, Jun 28, 2018	21.14	21.69	21.07	21.69
1317	AMEX	NGE	Wed, Jun 27, 2018	21.37	21.65	21.06	21.12
1316	AMEX	NGE	Tue, Jun 26, 2018	21.14	21.24	21.14	21.23
1315	AMEX	NGE	Mon, Jun 25, 2018	21.08	21.74	20.98	21.22
1314	AMEX	NGE	Fri, Jun 22, 2018	21.15	21.19	20.93	21.06
1313	AMEX	NGE	Thu, Jun 21, 2018	21.31	21.60	21.03	21.05
1312	AMEX	NGE	Wed, Jun 20, 2018	21.27	21.37	21.24	21.37
1311	AMEX	NGE	Tue, Jun 19, 2018	21.48	21.48	20.93	21.34
1310	AMEX	NGE	Mon, Jun 18, 2018	21.74	21.74	21.48	21.57
1309	AMEX	NGE	Fri, Jun 15, 2018	21.51	21.62	21.50	21.57
1308	AMEX	NGE	Thu, Jun 14, 2018	21.54	21.60	21.50	21.60
1307	AMEX	NGE	Wed, Jun 13, 2018	21.63	21.75	21.58	21.65
1306	AMEX	NGE	Tue, Jun 12, 2018	21.76	21.80	21.75	21.80
1305	AMEX	NGE	Mon, Jun 11, 2018	21.59	21.68	21.51	21.54
1304	AMEX	NGE	Fri, Jun 8, 2018	21.62	21.71	21.45	21.59
1303	AMEX	NGE	Thu, Jun 7, 2018	21.90	21.90	21.25	21.59
1302	AMEX	NGE	Wed, Jun 6, 2018	21.50	21.89	21.34	21.86
1301	AMEX	NGE	Tue, Jun 5, 2018	21.04	21.20	21.04	21.17
1300	AMEX	NGE	Mon, Jun 4, 2018	20.90	20.90	20.27	20.73
1299	AMEX	NGE	Fri, Jun 1, 2018	20.85	21.38	20.85	20.91
1298	AMEX	NGE	Thu, May 31, 2018	20.86	21.23	20.86	20.91
1297	AMEX	NGE	Wed, May 30, 2018	20.90	21.13	20.78	21.13
1296	AMEX	NGE	Tue, May 29, 2018	21.02	21.17	20.76	21.10
1295	AMEX	NGE	Fri, May 25, 2018	21.60	21.65	21.30	21.32
1294	AMEX	NGE	Thu, May 24, 2018	22.00	22.54	21.67	21.78
1293	AMEX	NGE	Wed, May 23, 2018	22.50	22.66	22.14	22.40
1292	AMEX	NGE	Tue, May 22, 2018	22.60	22.73	22.45	22.64
1291	AMEX	NGE	Mon, May 21, 2018	22.47	22.81	22.47	22.80
1290	AMEX	NGE	Fri, May 18, 2018	22.75	23.15	22.75	22.84
1289	AMEX	NGE	Thu, May 17, 2018	22.57	22.69	22.39	22.63
1288	AMEX	NGE	Wed, May 16, 2018	22.61	23.48	22.49	22.60
1287	AMEX	NGE	Tue, May 15, 2018	22.91	23.28	22.13	22.26
1286	AMEX	NGE	Mon, May 14, 2018	22.81	23.25	22.76	22.87
1285	AMEX	NGE	Fri, May 11, 2018	23.54	23.58	22.90	22.91
1284	AMEX	NGE	Thu, May 10, 2018	23.35	23.59	23.21	23.54
1283	AMEX	NGE	Wed, May 9, 2018	23.46	23.57	23.42	23.46
1282	AMEX	NGE	Tue, May 8, 2018	23.30	23.55	23.29	23.49
1281	AMEX	NGE	Mon, May 7, 2018	23.61	23.65	23.36	23.58
1280	AMEX	NGE	Fri, May 4, 2018	23.20	23.77	23.15	23.63
1279	AMEX	NGE	Thu, May 3, 2018	23.72	23.72	23.15	23.50
1278	AMEX	NGE	Wed, May 2, 2018	23.66	23.93	23.65	23.65
1277	AMEX	NGE	Tue, May 1, 2018	23.79	23.80	23.50	23.75
1276	AMEX	NGE	Mon, Apr 30, 2018	23.75	23.75	23.37	23.55
1275	AMEX	NGE	Fri, Apr 27, 2018	23.60	23.84	23.17	23.49
1274	AMEX	NGE	Thu, Apr 26, 2018	23.47	23.60	22.93	23.06
1273	AMEX	NGE	Wed, Apr 25, 2018	23.02	23.58	22.89	23.17
1272	AMEX	NGE	Tue, Apr 24, 2018	22.87	23.07	22.68	23.07
1271	AMEX	NGE	Mon, Apr 23, 2018	23.20	23.72	22.94	22.95
1270	AMEX	NGE	Fri, Apr 20, 2018	23.43	23.43	22.82	23.10
1269	AMEX	NGE	Thu, Apr 19, 2018	23.43	23.77	23.43	23.43
1268	AMEX	NGE	Wed, Apr 18, 2018	23.65	23.84	23.19	23.81
1267	AMEX	NGE	Tue, Apr 17, 2018	23.49	23.81	23.35	23.81
1266	AMEX	NGE	Mon, Apr 16, 2018	22.91	23.51	22.91	23.51
1265	AMEX	NGE	Fri, Apr 13, 2018	23.20	23.22	22.81	23.16
1264	AMEX	NGE	Thu, Apr 12, 2018	23.64	23.65	22.76	23.18
1263	AMEX	NGE	Wed, Apr 11, 2018	22.95	23.23	22.91	23.23
1262	AMEX	NGE	Tue, Apr 10, 2018	23.02	23.32	22.95	23.07
1261	AMEX	NGE	Mon, Apr 9, 2018	23.01	23.71	22.85	22.85
1260	AMEX	NGE	Fri, Apr 6, 2018	23.62	23.69	23.05	23.24
1259	AMEX	NGE	Thu, Apr 5, 2018	23.52	23.93	23.52	23.60
1258	AMEX	NGE	Wed, Apr 4, 2018	23.31	23.71	23.07	23.71
1257	AMEX	NGE	Tue, Apr 3, 2018	23.06	23.19	23.06	23.16
1256	AMEX	NGE	Mon, Apr 2, 2018	23.70	23.74	23.05	23.15
1255	AMEX	NGE	Thu, Mar 29, 2018	23.98	23.98	23.52	23.73
1254	AMEX	NGE	Wed, Mar 28, 2018	23.11	23.46	23.01	23.12
1253	AMEX	NGE	Tue, Mar 27, 2018	22.66	23.25	22.66	22.81
1252	AMEX	NGE	Mon, Mar 26, 2018	22.07	23.83	22.02	23.14
1251	AMEX	NGE	Fri, Mar 23, 2018	22.95	23.05	22.72	22.75
1250	AMEX	NGE	Thu, Mar 22, 2018	23.15	23.15	22.66	22.66
1249	AMEX	NGE	Wed, Mar 21, 2018	23.11	23.61	22.98	23.12
1248	AMEX	NGE	Tue, Mar 20, 2018	22.65	23.17	22.50	23.12
1247	AMEX	NGE	Mon, Mar 19, 2018	22.87	22.88	22.54	22.63
1246	AMEX	NGE	Fri, Mar 16, 2018	22.96	23.00	22.56	22.87
1245	AMEX	NGE	Thu, Mar 15, 2018	23.07	23.40	22.70	22.96
1244	AMEX	NGE	Wed, Mar 14, 2018	23.72	23.73	23.01	23.34
1243	AMEX	NGE	Tue, Mar 13, 2018	23.97	23.99	23.72	23.84
1242	AMEX	NGE	Mon, Mar 12, 2018	23.80	23.95	23.74	23.74
1241	AMEX	NGE	Fri, Mar 9, 2018	24.21	24.35	23.97	24.11
1240	AMEX	NGE	Thu, Mar 8, 2018	24.30	24.31	23.98	24.08
1239	AMEX	NGE	Wed, Mar 7, 2018	24.03	24.04	23.70	23.89
1238	AMEX	NGE	Tue, Mar 6, 2018	23.80	24.25	23.80	24.14
1237	AMEX	NGE	Mon, Mar 5, 2018	23.55	24.25	23.55	24.08
1236	AMEX	NGE	Fri, Mar 2, 2018	23.60	23.98	23.55	23.62
1235	AMEX	NGE	Thu, Mar 1, 2018	23.60	23.84	23.50	23.59
1234	AMEX	NGE	Wed, Feb 28, 2018	23.70	24.25	23.70	23.92
1233	AMEX	NGE	Tue, Feb 27, 2018	23.85	24.11	23.75	23.75
1232	AMEX	NGE	Mon, Feb 26, 2018	23.85	24.00	23.74	23.85
1231	AMEX	NGE	Fri, Feb 23, 2018	23.73	24.10	23.40	23.99
1230	AMEX	NGE	Thu, Feb 22, 2018	24.09	24.15	23.45	23.54
1229	AMEX	NGE	Wed, Feb 21, 2018	24.00	24.34	24.00	24.12
1228	AMEX	NGE	Tue, Feb 20, 2018	24.04	24.35	24.00	24.01
1227	AMEX	NGE	Fri, Feb 16, 2018	23.53	24.18	23.50	24.10
1226	AMEX	NGE	Thu, Feb 15, 2018	24.00	24.00	23.61	23.90
1225	AMEX	NGE	Wed, Feb 14, 2018	23.28	23.99	23.28	23.99
1224	AMEX	NGE	Tue, Feb 13, 2018	23.35	23.36	22.75	23.05
1223	AMEX	NGE	Mon, Feb 12, 2018	23.65	23.95	23.18	23.90
1222	AMEX	NGE	Fri, Feb 9, 2018	23.77	24.34	23.02	23.65
1221	AMEX	NGE	Thu, Feb 8, 2018	24.54	24.65	23.95	24.09
1220	AMEX	NGE	Wed, Feb 7, 2018	25.23	25.72	24.26	24.30
1219	AMEX	NGE	Tue, Feb 6, 2018	23.80	25.85	23.80	25.55
1218	AMEX	NGE	Mon, Feb 5, 2018	25.22	25.65	24.10	24.23
1217	AMEX	NGE	Fri, Feb 2, 2018	25.61	25.99	25.00	25.08
1216	AMEX	NGE	Thu, Feb 1, 2018	26.03	26.09	25.66	25.69
1215	AMEX	NGE	Wed, Jan 31, 2018	25.91	26.15	25.86	25.87
1214	AMEX	NGE	Tue, Jan 30, 2018	25.30	26.06	25.27	25.72
1213	AMEX	NGE	Mon, Jan 29, 2018	25.49	25.90	25.26	25.86
1212	AMEX	NGE	Fri, Jan 26, 2018	25.70	25.80	25.28	25.72
1211	AMEX	NGE	Thu, Jan 25, 2018	25.29	25.50	24.91	25.13
1210	AMEX	NGE	Wed, Jan 24, 2018	25.50	25.80	24.81	25.02
1209	AMEX	NGE	Tue, Jan 23, 2018	25.59	26.35	25.53	25.75
1208	AMEX	NGE	Mon, Jan 22, 2018	26.38	26.42	25.80	26.25
1207	AMEX	NGE	Fri, Jan 19, 2018	26.52	26.87	26.00	26.41
1206	AMEX	NGE	Thu, Jan 18, 2018	27.08	27.10	26.12	26.37
1205	AMEX	NGE	Wed, Jan 17, 2018	26.59	26.94	26.00	26.85
1204	AMEX	NGE	Tue, Jan 16, 2018	25.50	26.03	25.20	25.74
1203	AMEX	NGE	Fri, Jan 12, 2018	25.40	25.50	25.10	25.16
1202	AMEX	NGE	Thu, Jan 11, 2018	25.24	25.97	25.00	25.63
1201	AMEX	NGE	Wed, Jan 10, 2018	24.21	24.92	24.07	24.57
1200	AMEX	NGE	Tue, Jan 9, 2018	24.00	24.10	23.51	24.05
1199	AMEX	NGE	Mon, Jan 8, 2018	23.11	23.80	23.01	23.20
1198	AMEX	NGE	Fri, Jan 5, 2018	22.81	23.05	22.60	22.96
1197	AMEX	NGE	Thu, Jan 4, 2018	22.27	23.17	22.27	22.53
1196	AMEX	NGE	Wed, Jan 3, 2018	22.00	22.55	21.89	22.25
1195	AMEX	NGE	Tue, Jan 2, 2018	21.82	21.85	21.72	21.81
1194	AMEX	NGE	Fri, Dec 29, 2017	22.00	22.05	21.64	21.71
1193	AMEX	NGE	Thu, Dec 28, 2017	21.87	21.87	21.49	21.63
1192	AMEX	NGE	Wed, Dec 27, 2017	22.00	22.07	21.95	21.53
1191	AMEX	NGE	Tue, Dec 26, 2017	22.16	22.60	22.00	22.13
1190	AMEX	NGE	Fri, Dec 22, 2017	22.16	22.16	21.94	22.10
1189	AMEX	NGE	Thu, Dec 21, 2017	22.09	22.15	21.97	22.06
1188	AMEX	NGE	Wed, Dec 20, 2017	21.92	22.16	21.92	22.07
1187	AMEX	NGE	Tue, Dec 19, 2017	22.40	22.40	21.90	22.08
1186	AMEX	NGE	Mon, Dec 18, 2017	22.10	22.10	21.90	22.04
1185	AMEX	NGE	Fri, Dec 15, 2017	22.20	22.35	22.20	22.25
1184	AMEX	NGE	Thu, Dec 14, 2017	22.15	22.35	22.10	22.11
1183	AMEX	NGE	Wed, Dec 13, 2017	22.40	22.44	22.12	22.28
1182	AMEX	NGE	Tue, Dec 12, 2017	22.20	22.40	22.10	22.40
1181	AMEX	NGE	Mon, Dec 11, 2017	22.88	22.88	22.11	22.39
1180	AMEX	NGE	Fri, Dec 8, 2017	23.12	23.12	22.51	22.80
1179	AMEX	NGE	Thu, Dec 7, 2017	22.94	23.26	22.94	23.12
1178	AMEX	NGE	Wed, Dec 6, 2017	21.98	22.88	21.98	22.73
1177	AMEX	NGE	Tue, Dec 5, 2017	21.20	22.10	21.20	21.66
1176	AMEX	NGE	Mon, Dec 4, 2017	21.03	21.16	20.86	21.12
1175	AMEX	NGE	Fri, Dec 1, 2017	20.87	21.18	20.87	21.18
1174	AMEX	NGE	Thu, Nov 30, 2017	21.04	21.20	21.00	21.17
1173	AMEX	NGE	Wed, Nov 29, 2017	20.90	21.05	20.89	21.05
1172	AMEX	NGE	Tue, Nov 28, 2017	20.90	20.90	20.86	20.86
1171	AMEX	NGE	Mon, Nov 27, 2017	20.64	21.07	20.56	20.62
1170	AMEX	NGE	Fri, Nov 24, 2017	20.98	21.02	20.95	21.00
1169	AMEX	NGE	Wed, Nov 22, 2017	20.77	21.01	20.61	21.00
1168	AMEX	NGE	Tue, Nov 21, 2017	20.98	20.98	20.61	20.62
1167	AMEX	NGE	Mon, Nov 20, 2017	21.12	21.12	20.77	20.99
1166	AMEX	NGE	Fri, Nov 17, 2017	20.96	21.00	20.68	21.00
1165	AMEX	NGE	Thu, Nov 16, 2017	20.72	20.90	20.67	20.82
1164	AMEX	NGE	Wed, Nov 15, 2017	21.04	21.12	20.72	20.73
1163	AMEX	NGE	Tue, Nov 14, 2017	21.18	21.19	21.07	21.11
1162	AMEX	NGE	Mon, Nov 13, 2017	21.07	21.18	21.02	21.18
1161	AMEX	NGE	Fri, Nov 10, 2017	21.31	21.31	21.01	21.09
1160	AMEX	NGE	Thu, Nov 9, 2017	21.43	21.50	21.00	21.36
1159	AMEX	NGE	Wed, Nov 8, 2017	21.46	21.64	21.31	21.64
1158	AMEX	NGE	Tue, Nov 7, 2017	21.34	21.34	21.08	21.25
1157	AMEX	NGE	Mon, Nov 6, 2017	21.25	21.41	21.19	21.35
1156	AMEX	NGE	Fri, Nov 3, 2017	21.50	21.83	21.00	21.13
1155	AMEX	NGE	Thu, Nov 2, 2017	21.50	21.95	21.46	21.78
1154	AMEX	NGE	Wed, Nov 1, 2017	21.30	21.63	21.30	21.55
1153	AMEX	NGE	Tue, Oct 31, 2017	21.03	21.29	20.72	21.13
1152	AMEX	NGE	Mon, Oct 30, 2017	21.01	21.55	21.01	21.02
1151	AMEX	NGE	Fri, Oct 27, 2017	20.96	21.50	20.85	21.03
1150	AMEX	NGE	Thu, Oct 26, 2017	21.45	21.45	20.97	21.27
1149	AMEX	NGE	Wed, Oct 25, 2017	21.08	21.29	20.87	21.21
1148	AMEX	NGE	Tue, Oct 24, 2017	21.15	21.44	20.98	21.08
1147	AMEX	NGE	Mon, Oct 23, 2017	21.43	21.71	20.79	20.95
1146	AMEX	NGE	Fri, Oct 20, 2017	21.64	21.89	21.51	21.75
1145	AMEX	NGE	Thu, Oct 19, 2017	21.80	21.89	21.77	21.89
1144	AMEX	NGE	Wed, Oct 18, 2017	21.54	21.91	21.44	21.80
1143	AMEX	NGE	Tue, Oct 17, 2017	21.45	21.54	21.41	21.54
1142	AMEX	NGE	Mon, Oct 16, 2017	21.60	21.60	21.35	21.35
1141	AMEX	NGE	Fri, Oct 13, 2017	21.53	21.59	21.49	21.59
1140	AMEX	NGE	Thu, Oct 12, 2017	21.50	21.60	21.37	21.49
1139	AMEX	NGE	Wed, Oct 11, 2017	21.40	21.50	21.18	21.50
1138	AMEX	NGE	Tue, Oct 10, 2017	21.66	21.80	21.52	21.60
1137	AMEX	NGE	Mon, Oct 9, 2017	21.25	21.77	21.20	21.57
1136	AMEX	NGE	Fri, Oct 6, 2017	21.07	21.20	21.01	21.19
1135	AMEX	NGE	Thu, Oct 5, 2017	21.24	21.24	20.87	21.01
1134	AMEX	NGE	Wed, Oct 4, 2017	20.92	21.03	20.85	20.87
1133	AMEX	NGE	Tue, Oct 3, 2017	21.03	21.30	20.97	21.00
1132	AMEX	NGE	Mon, Oct 2, 2017	20.97	21.39	20.90	21.37
1131	AMEX	NGE	Fri, Sep 29, 2017	20.71	21.27	20.65	21.15
1130	AMEX	NGE	Thu, Sep 28, 2017	20.47	20.65	20.38	20.51
1129	AMEX	NGE	Wed, Sep 27, 2017	20.47	20.67	20.34	20.36
1128	AMEX	NGE	Tue, Sep 26, 2017	20.74	20.74	20.67	20.67
1127	AMEX	NGE	Mon, Sep 25, 2017	20.81	20.99	20.80	20.80
1126	AMEX	NGE	Fri, Sep 22, 2017	20.63	21.19	20.63	20.93
1125	AMEX	NGE	Thu, Sep 21, 2017	20.40	20.62	20.30	20.61
1124	AMEX	NGE	Wed, Sep 20, 2017	20.34	20.39	20.10	20.19
1123	AMEX	NGE	Tue, Sep 19, 2017	20.18	20.39	20.05	20.20
1122	AMEX	NGE	Mon, Sep 18, 2017	20.60	20.60	20.20	20.34
1121	AMEX	NGE	Fri, Sep 15, 2017	20.80	20.89	20.32	20.63
1120	AMEX	NGE	Thu, Sep 14, 2017	20.85	20.99	20.81	20.86
1119	AMEX	NGE	Wed, Sep 13, 2017	21.03	21.11	20.85	20.91
1118	AMEX	NGE	Tue, Sep 12, 2017	21.29	21.39	21.03	21.03
1117	AMEX	NGE	Mon, Sep 11, 2017	21.30	21.35	21.03	21.27
1116	AMEX	NGE	Fri, Sep 8, 2017	21.14	21.29	21.13	21.29
1115	AMEX	NGE	Thu, Sep 7, 2017	21.02	21.31	21.02	21.06
1114	AMEX	NGE	Wed, Sep 6, 2017	20.89	21.45	20.20	21.20
1113	AMEX	NGE	Tue, Sep 5, 2017	20.75	21.18	20.64	20.66
1112	AMEX	NGE	Fri, Sep 1, 2017	21.30	21.32	21.15	21.23
1111	AMEX	NGE	Thu, Aug 31, 2017	21.04	21.48	20.93	21.48
1110	AMEX	NGE	Wed, Aug 30, 2017	21.00	21.35	20.85	20.98
1109	AMEX	NGE	Tue, Aug 29, 2017	21.21	21.21	20.93	21.19
1108	AMEX	NGE	Mon, Aug 28, 2017	21.40	21.56	20.97	21.04
1107	AMEX	NGE	Fri, Aug 25, 2017	21.37	21.37	20.82	21.30
1106	AMEX	NGE	Thu, Aug 24, 2017	21.48	21.96	21.25	21.37
1105	AMEX	NGE	Wed, Aug 23, 2017	21.71	21.92	21.26	21.40
1104	AMEX	NGE	Tue, Aug 22, 2017	21.47	21.96	21.47	21.65
1103	AMEX	NGE	Mon, Aug 21, 2017	21.33	21.94	21.33	21.80
1102	AMEX	NGE	Fri, Aug 18, 2017	21.23	21.50	21.00	21.32
1101	AMEX	NGE	Thu, Aug 17, 2017	21.12	21.49	20.83	20.83
1100	AMEX	NGE	Wed, Aug 16, 2017	21.21	21.49	21.02	21.12
1099	AMEX	NGE	Tue, Aug 15, 2017	21.60	21.64	21.07	21.40
1098	AMEX	NGE	Mon, Aug 14, 2017	21.85	22.10	21.74	21.96
1097	AMEX	NGE	Fri, Aug 11, 2017	21.44	21.95	21.44	21.60
1096	AMEX	NGE	Thu, Aug 10, 2017	22.05	22.05	21.32	21.45
1095	AMEX	NGE	Wed, Aug 9, 2017	21.94	22.25	21.94	22.05
1094	AMEX	NGE	Tue, Aug 8, 2017	21.79	22.25	21.56	22.00
1093	AMEX	NGE	Mon, Aug 7, 2017	21.20	21.80	21.20	21.80
1092	AMEX	NGE	Fri, Aug 4, 2017	21.03	21.23	20.41	21.00
1091	AMEX	NGE	Thu, Aug 3, 2017	20.70	21.49	20.70	21.03
1090	AMEX	NGE	Wed, Aug 2, 2017	20.65	20.65	20.22	20.63
1089	AMEX	NGE	Tue, Aug 1, 2017	20.64	20.65	20.51	20.51
1088	AMEX	NGE	Mon, Jul 31, 2017	20.81	20.89	20.16	20.63
1087	AMEX	NGE	Fri, Jul 28, 2017	20.80	21.00	20.80	20.90
1086	AMEX	NGE	Thu, Jul 27, 2017	20.25	20.98	20.22	20.83
1085	AMEX	NGE	Wed, Jul 26, 2017	19.90	20.08	19.89	20.07
1084	AMEX	NGE	Tue, Jul 25, 2017	19.90	19.90	19.51	19.80
1083	AMEX	NGE	Mon, Jul 24, 2017	19.49	19.88	19.49	19.80
1082	AMEX	NGE	Fri, Jul 21, 2017	19.50	19.50	19.30	19.45
1081	AMEX	NGE	Thu, Jul 20, 2017	19.37	19.37	19.33	19.36
1080	AMEX	NGE	Wed, Jul 19, 2017	19.32	19.37	19.32	19.35
1079	AMEX	NGE	Tue, Jul 18, 2017	19.32	19.37	19.30	19.31
1078	AMEX	NGE	Mon, Jul 17, 2017	19.37	19.37	19.31	19.32
1077	AMEX	NGE	Fri, Jul 14, 2017	19.37	19.37	19.20	19.33
1076	AMEX	NGE	Thu, Jul 13, 2017	18.80	19.37	18.73	19.08
1075	AMEX	NGE	Wed, Jul 12, 2017	18.50	18.79	18.32	18.52
1074	AMEX	NGE	Tue, Jul 11, 2017	18.39	18.50	18.35	18.35
1073	AMEX	NGE	Mon, Jul 10, 2017	17.81	18.20	17.81	18.20
1072	AMEX	NGE	Fri, Jul 7, 2017	18.20	18.20	17.71	18.09
1071	AMEX	NGE	Thu, Jul 6, 2017	18.14	18.29	18.01	18.24
1070	AMEX	NGE	Wed, Jul 5, 2017	18.66	18.66	17.85	17.96
1069	AMEX	NGE	Mon, Jul 3, 2017	18.80	18.92	18.11	18.36
1068	AMEX	NGE	Fri, Jun 30, 2017	18.64	18.96	18.39	18.80
1067	AMEX	NGE	Thu, Jun 29, 2017	18.60	18.80	17.64	18.64
1066	AMEX	NGE	Wed, Jun 28, 2017	18.10	18.81	18.10	18.51
1065	AMEX	NGE	Tue, Jun 27, 2017	18.19	18.19	17.79	18.08
1064	AMEX	NGE	Mon, Jun 26, 2017	17.90	18.19	17.72	18.19
1063	AMEX	NGE	Fri, Jun 23, 2017	18.21	18.64	17.85	18.03
1062	AMEX	NGE	Thu, Jun 22, 2017	18.39	18.60	18.07	18.31
1061	AMEX	NGE	Wed, Jun 21, 2017	19.56	19.56	18.53	18.86
1060	AMEX	NGE	Tue, Jun 20, 2017	19.70	19.70	19.00	19.36
1059	AMEX	NGE	Mon, Jun 19, 2017	19.42	19.70	19.07	19.60
1058	AMEX	NGE	Fri, Jun 16, 2017	18.64	19.96	18.64	19.69
1057	AMEX	NGE	Thu, Jun 15, 2017	19.48	19.80	19.48	19.57
1056	AMEX	NGE	Wed, Jun 14, 2017	19.20	19.72	19.10	19.60
1055	AMEX	NGE	Tue, Jun 13, 2017	19.04	19.28	18.98	19.10
1054	AMEX	NGE	Mon, Jun 12, 2017	18.68	19.10	18.57	18.82
1053	AMEX	NGE	Fri, Jun 9, 2017	18.40	18.68	18.25	18.47
1052	AMEX	NGE	Thu, Jun 8, 2017	18.41	18.55	18.15	18.19
1051	AMEX	NGE	Wed, Jun 7, 2017	18.25	18.67	18.15	18.29
1050	AMEX	NGE	Tue, Jun 6, 2017	18.29	18.29	17.93	18.24
1049	AMEX	NGE	Mon, Jun 5, 2017	17.65	18.68	17.65	18.24
1048	AMEX	NGE	Fri, Jun 2, 2017	16.70	17.74	16.63	17.49
1047	AMEX	NGE	Thu, Jun 1, 2017	16.24	16.55	16.24	16.55
1046	AMEX	NGE	Wed, May 31, 2017	16.55	16.55	15.99	16.08
1045	AMEX	NGE	Tue, May 30, 2017	16.31	16.48	16.19	16.41
1044	AMEX	NGE	Fri, May 26, 2017	16.00	16.25	15.80	16.20
1043	AMEX	NGE	Thu, May 25, 2017	15.42	15.70	15.42	15.66
1042	AMEX	NGE	Wed, May 24, 2017	15.45	15.64	15.45	15.57
1041	AMEX	NGE	Tue, May 23, 2017	15.67	15.67	15.50	15.50
1040	AMEX	NGE	Mon, May 22, 2017	15.55	15.76	15.50	15.54
1039	AMEX	NGE	Fri, May 19, 2017	15.41	15.49	15.31	15.37
1038	AMEX	NGE	Thu, May 18, 2017	15.42	15.60	15.30	15.49
1037	AMEX	NGE	Wed, May 17, 2017	15.54	15.79	15.23	15.26
1036	AMEX	NGE	Tue, May 16, 2017	15.60	15.78	15.20	15.54
1035	AMEX	NGE	Mon, May 15, 2017	16.15	16.15	15.55	15.70
1034	AMEX	NGE	Fri, May 12, 2017	16.09	16.26	15.70	16.11
1033	AMEX	NGE	Thu, May 11, 2017	15.97	16.23	15.94	15.97
1032	AMEX	NGE	Wed, May 10, 2017	15.28	15.68	15.03	15.52
1031	AMEX	NGE	Tue, May 9, 2017	15.06	15.06	14.71	14.85
1030	AMEX	NGE	Mon, May 8, 2017	14.75	15.05	14.65	14.66
1029	AMEX	NGE	Fri, May 5, 2017	15.36	15.85	14.80	14.85
1028	AMEX	NGE	Thu, May 4, 2017	16.90	16.94	16.62	16.71
1027	AMEX	NGE	Wed, May 3, 2017	16.56	16.97	16.53	16.70
1026	AMEX	NGE	Tue, May 2, 2017	16.51	16.82	16.40	16.73
1025	AMEX	NGE	Mon, May 1, 2017	16.44	16.44	16.32	16.34
1024	AMEX	NGE	Fri, Apr 28, 2017	16.07	16.27	16.00	16.09
1023	AMEX	NGE	Thu, Apr 27, 2017	16.29	16.34	16.07	16.26
1022	AMEX	NGE	Wed, Apr 26, 2017	16.20	16.20	15.99	16.10
1021	AMEX	NGE	Tue, Apr 25, 2017	16.07	16.37	15.85	16.19
1020	AMEX	NGE	Mon, Apr 24, 2017	15.75	15.93	15.69	15.86
1019	AMEX	NGE	Fri, Apr 21, 2017	16.05	16.05	15.79	15.79
1018	AMEX	NGE	Thu, Apr 20, 2017	15.88	16.09	15.67	16.01
1017	AMEX	NGE	Wed, Apr 19, 2017	15.68	15.95	15.68	15.73
1016	AMEX	NGE	Tue, Apr 18, 2017	16.00	16.00	15.67	15.75
1015	AMEX	NGE	Mon, Apr 17, 2017	15.70	15.91	15.70	15.91
1014	AMEX	NGE	Thu, Apr 13, 2017	15.60	15.79	15.60	15.67
1013	AMEX	NGE	Wed, Apr 12, 2017	15.70	15.78	15.51	15.55
1012	AMEX	NGE	Tue, Apr 11, 2017	15.73	15.80	15.55	15.59
1011	AMEX	NGE	Mon, Apr 10, 2017	16.08	16.08	15.71	15.72
1010	AMEX	NGE	Fri, Apr 7, 2017	16.06	16.21	16.05	16.08
1009	AMEX	NGE	Thu, Apr 6, 2017	16.05	16.32	16.01	16.28
1008	AMEX	NGE	Wed, Apr 5, 2017	15.90	16.08	15.82	16.00
1007	AMEX	NGE	Tue, Apr 4, 2017	15.80	15.86	15.72	15.79
1006	AMEX	NGE	Mon, Apr 3, 2017	15.96	15.96	15.70	15.81
1005	AMEX	NGE	Fri, Mar 31, 2017	16.10	16.10	15.60	15.91
1004	AMEX	NGE	Thu, Mar 30, 2017	16.02	16.10	15.97	16.08
1003	AMEX	NGE	Wed, Mar 29, 2017	15.73	15.98	15.72	15.90
1002	AMEX	NGE	Tue, Mar 28, 2017	15.90	16.05	15.83	15.84
1001	AMEX	NGE	Mon, Mar 27, 2017	15.80	16.09	15.80	16.08
1000	AMEX	NGE	Fri, Mar 24, 2017	15.82	15.82	15.65	15.79
999	AMEX	NGE	Thu, Mar 23, 2017	15.73	15.84	15.73	15.81
998	AMEX	NGE	Wed, Mar 22, 2017	15.80	15.83	15.60	15.60
997	AMEX	NGE	Tue, Mar 21, 2017	16.01	16.14	15.78	15.79
996	AMEX	NGE	Mon, Mar 20, 2017	16.35	16.43	16.07	16.08
995	AMEX	NGE	Fri, Mar 17, 2017	15.97	16.23	15.94	16.03
994	AMEX	NGE	Thu, Mar 16, 2017	16.00	16.05	15.66	15.88
993	AMEX	NGE	Wed, Mar 15, 2017	3.97	4.00	3.96	3.97
992	AMEX	NGE	Tue, Mar 14, 2017	3.91	3.98	3.91	3.97
991	AMEX	NGE	Mon, Mar 13, 2017	3.90	4.00	3.90	3.91
990	AMEX	NGE	Fri, Mar 10, 2017	3.98	3.98	3.88	3.90
989	AMEX	NGE	Thu, Mar 9, 2017	4.00	4.00	3.90	3.90
988	AMEX	NGE	Wed, Mar 8, 2017	4.01	4.02	3.94	3.96
987	AMEX	NGE	Tue, Mar 7, 2017	3.90	3.96	3.90	3.94
986	AMEX	NGE	Mon, Mar 6, 2017	3.89	3.92	3.85	3.87
985	AMEX	NGE	Fri, Mar 3, 2017	3.84	3.91	3.82	3.84
984	AMEX	NGE	Thu, Mar 2, 2017	3.82	3.82	3.79	3.82
983	AMEX	NGE	Wed, Mar 1, 2017	3.86	3.87	3.81	3.82
982	AMEX	NGE	Tue, Feb 28, 2017	3.89	3.89	3.83	3.86
981	AMEX	NGE	Mon, Feb 27, 2017	3.89	3.90	3.86	3.86
980	AMEX	NGE	Fri, Feb 24, 2017	3.89	3.94	3.83	3.85
979	AMEX	NGE	Thu, Feb 23, 2017	3.95	3.96	3.86	3.89
978	AMEX	NGE	Wed, Feb 22, 2017	3.93	3.93	3.85	3.92
977	AMEX	NGE	Tue, Feb 21, 2017	3.95	3.95	3.87	3.89
976	AMEX	NGE	Fri, Feb 17, 2017	3.90	3.93	3.84	3.88
975	AMEX	NGE	Thu, Feb 16, 2017	3.88	3.90	3.83	3.84
974	AMEX	NGE	Wed, Feb 15, 2017	3.86	3.90	3.82	3.83
973	AMEX	NGE	Tue, Feb 14, 2017	3.89	3.94	3.85	3.85
972	AMEX	NGE	Mon, Feb 13, 2017	4.00	4.04	3.90	3.91
971	AMEX	NGE	Fri, Feb 10, 2017	4.02	4.02	3.96	3.96
970	AMEX	NGE	Thu, Feb 9, 2017	3.98	4.03	3.90	4.00
969	AMEX	NGE	Wed, Feb 8, 2017	3.99	4.09	3.97	3.98
968	AMEX	NGE	Tue, Feb 7, 2017	4.05	4.07	3.99	3.99
967	AMEX	NGE	Mon, Feb 6, 2017	4.09	4.11	4.06	4.08
966	AMEX	NGE	Fri, Feb 3, 2017	4.13	4.14	4.06	4.11
965	AMEX	NGE	Thu, Feb 2, 2017	4.18	4.18	4.13	4.14
964	AMEX	NGE	Wed, Feb 1, 2017	4.22	4.23	4.18	4.18
963	AMEX	NGE	Tue, Jan 31, 2017	4.20	4.21	4.18	4.18
962	AMEX	NGE	Mon, Jan 30, 2017	4.28	4.28	4.21	4.23
961	AMEX	NGE	Fri, Jan 27, 2017	4.27	4.28	4.25	4.26
960	AMEX	NGE	Thu, Jan 26, 2017	4.25	4.28	4.25	4.27
959	AMEX	NGE	Wed, Jan 25, 2017	4.21	4.28	4.19	4.22
958	AMEX	NGE	Tue, Jan 24, 2017	4.22	4.25	4.17	4.18
957	AMEX	NGE	Mon, Jan 23, 2017	4.24	4.25	4.18	4.22
956	AMEX	NGE	Fri, Jan 20, 2017	4.20	4.20	4.15	4.20
955	AMEX	NGE	Thu, Jan 19, 2017	4.17	4.20	4.14	4.15
954	AMEX	NGE	Wed, Jan 18, 2017	4.21	4.24	4.17	4.18
953	AMEX	NGE	Tue, Jan 17, 2017	4.21	4.25	4.18	4.21
952	AMEX	NGE	Fri, Jan 13, 2017	4.17	4.22	4.15	4.15
951	AMEX	NGE	Thu, Jan 12, 2017	4.22	4.22	4.15	4.16
950	AMEX	NGE	Wed, Jan 11, 2017	4.22	4.22	4.18	4.19
949	AMEX	NGE	Tue, Jan 10, 2017	4.24	4.25	4.19	4.19
948	AMEX	NGE	Mon, Jan 9, 2017	4.20	4.25	4.18	4.20
947	AMEX	NGE	Fri, Jan 6, 2017	4.14	4.22	4.11	4.15
946	AMEX	NGE	Thu, Jan 5, 2017	4.15	4.17	4.12	4.14
945	AMEX	NGE	Wed, Jan 4, 2017	4.20	4.20	4.11	4.12
944	AMEX	NGE	Tue, Jan 3, 2017	4.29	4.29	4.18	4.18
943	AMEX	NGE	Fri, Dec 30, 2016	4.26	4.37	4.24	4.26
942	AMEX	NGE	Thu, Dec 29, 2016	4.28	4.29	4.25	4.28
941	AMEX	NGE	Wed, Dec 28, 2016	4.26	4.30	4.19	4.24
940	AMEX	NGE	Tue, Dec 27, 2016	4.35	4.43	4.31	4.22
939	AMEX	NGE	Fri, Dec 23, 2016	4.36	4.40	4.27	4.30
938	AMEX	NGE	Thu, Dec 22, 2016	4.38	4.43	4.30	4.36
937	AMEX	NGE	Wed, Dec 21, 2016	4.37	4.44	4.31	4.40
936	AMEX	NGE	Tue, Dec 20, 2016	4.43	4.43	4.38	4.39
935	AMEX	NGE	Mon, Dec 19, 2016	4.39	4.47	4.39	4.43
934	AMEX	NGE	Fri, Dec 16, 2016	4.47	4.49	4.29	4.40
933	AMEX	NGE	Thu, Dec 15, 2016	4.40	4.45	4.33	4.42
932	AMEX	NGE	Wed, Dec 14, 2016	4.31	4.40	4.31	4.40
931	AMEX	NGE	Tue, Dec 13, 2016	4.36	4.40	4.30	4.31
930	AMEX	NGE	Mon, Dec 12, 2016	4.39	4.45	4.30	4.36
929	AMEX	NGE	Fri, Dec 9, 2016	4.35	4.37	4.30	4.37
928	AMEX	NGE	Thu, Dec 8, 2016	4.38	4.41	4.30	4.34
927	AMEX	NGE	Wed, Dec 7, 2016	4.35	4.41	4.35	4.40
926	AMEX	NGE	Tue, Dec 6, 2016	4.36	4.44	4.30	4.35
925	AMEX	NGE	Mon, Dec 5, 2016	4.36	4.46	4.36	4.37
924	AMEX	NGE	Fri, Dec 2, 2016	4.35	4.40	4.30	4.36
923	AMEX	NGE	Thu, Dec 1, 2016	4.33	4.35	4.25	4.27
922	AMEX	NGE	Wed, Nov 30, 2016	4.30	4.35	4.25	4.31
921	AMEX	NGE	Tue, Nov 29, 2016	4.30	4.30	4.21	4.25
920	AMEX	NGE	Mon, Nov 28, 2016	4.33	4.34	4.26	4.32
919	AMEX	NGE	Fri, Nov 25, 2016	4.26	4.30	4.25	4.26
918	AMEX	NGE	Wed, Nov 23, 2016	4.32	4.33	4.30	4.30
917	AMEX	NGE	Tue, Nov 22, 2016	4.36	4.43	4.33	4.33
916	AMEX	NGE	Mon, Nov 21, 2016	4.40	4.41	4.36	4.36
915	AMEX	NGE	Fri, Nov 18, 2016	4.39	4.43	4.31	4.35
914	AMEX	NGE	Thu, Nov 17, 2016	4.33	4.44	4.33	4.39
913	AMEX	NGE	Wed, Nov 16, 2016	4.35	4.43	4.33	4.34
912	AMEX	NGE	Tue, Nov 15, 2016	4.41	4.56	4.30	4.37
911	AMEX	NGE	Mon, Nov 14, 2016	4.30	4.61	4.30	4.41
910	AMEX	NGE	Fri, Nov 11, 2016	4.36	4.37	4.30	4.30
909	AMEX	NGE	Thu, Nov 10, 2016	4.43	4.49	4.36	4.42
908	AMEX	NGE	Wed, Nov 9, 2016	4.49	4.73	4.46	4.46
907	AMEX	NGE	Tue, Nov 8, 2016	4.55	4.56	4.43	4.54
906	AMEX	NGE	Mon, Nov 7, 2016	4.50	4.64	4.46	4.47
905	AMEX	NGE	Fri, Nov 4, 2016	4.52	4.57	4.41	4.50
904	AMEX	NGE	Thu, Nov 3, 2016	4.50	4.51	4.34	4.42
903	AMEX	NGE	Wed, Nov 2, 2016	4.61	4.70	4.42	4.50
902	AMEX	NGE	Tue, Nov 1, 2016	4.64	4.79	4.61	4.61
901	AMEX	NGE	Mon, Oct 31, 2016	4.68	4.71	4.52	4.59
900	AMEX	NGE	Fri, Oct 28, 2016	4.55	4.70	4.50	4.60
899	AMEX	NGE	Thu, Oct 27, 2016	4.70	4.81	4.50	4.53
898	AMEX	NGE	Wed, Oct 26, 2016	4.80	4.85	4.61	4.70
897	AMEX	NGE	Tue, Oct 25, 2016	4.49	4.82	4.29	4.76
896	AMEX	NGE	Mon, Oct 24, 2016	4.54	4.60	4.50	4.57
895	AMEX	NGE	Fri, Oct 21, 2016	4.38	4.54	4.38	4.45
894	AMEX	NGE	Thu, Oct 20, 2016	4.39	4.53	4.39	4.42
893	AMEX	NGE	Wed, Oct 19, 2016	4.55	4.58	4.45	4.54
892	AMEX	NGE	Tue, Oct 18, 2016	4.48	4.55	4.39	4.53
891	AMEX	NGE	Mon, Oct 17, 2016	4.59	4.67	4.38	4.48
890	AMEX	NGE	Fri, Oct 14, 2016	4.60	4.68	4.53	4.54
889	AMEX	NGE	Thu, Oct 13, 2016	4.50	4.58	4.50	4.52
888	AMEX	NGE	Wed, Oct 12, 2016	4.63	4.73	4.52	4.60
887	AMEX	NGE	Tue, Oct 11, 2016	4.58	4.60	4.46	4.57
886	AMEX	NGE	Mon, Oct 10, 2016	4.63	4.73	4.58	4.59
885	AMEX	NGE	Fri, Oct 7, 2016	4.71	4.75	4.64	4.64
884	AMEX	NGE	Thu, Oct 6, 2016	4.70	4.75	4.64	4.66
883	AMEX	NGE	Wed, Oct 5, 2016	4.80	4.80	4.65	4.73
882	AMEX	NGE	Tue, Oct 4, 2016	4.82	4.84	4.79	4.80
881	AMEX	NGE	Mon, Oct 3, 2016	4.81	4.87	4.76	4.79
880	AMEX	NGE	Fri, Sep 30, 2016	4.77	4.79	4.72	4.76
879	AMEX	NGE	Thu, Sep 29, 2016	4.80	4.81	4.74	4.77
878	AMEX	NGE	Wed, Sep 28, 2016	4.81	4.81	4.65	4.77
877	AMEX	NGE	Tue, Sep 27, 2016	4.71	4.83	4.70	4.82
876	AMEX	NGE	Mon, Sep 26, 2016	4.74	4.76	4.68	4.71
875	AMEX	NGE	Fri, Sep 23, 2016	4.77	4.77	4.64	4.68
874	AMEX	NGE	Thu, Sep 22, 2016	4.70	4.83	4.63	4.78
873	AMEX	NGE	Wed, Sep 21, 2016	4.65	4.74	4.64	4.70
872	AMEX	NGE	Tue, Sep 20, 2016	4.75	4.75	4.62	4.64
871	AMEX	NGE	Mon, Sep 19, 2016	4.76	4.76	4.60	4.62
870	AMEX	NGE	Fri, Sep 16, 2016	4.76	4.76	4.59	4.76
869	AMEX	NGE	Thu, Sep 15, 2016	4.66	4.83	4.64	4.77
868	AMEX	NGE	Wed, Sep 14, 2016	4.65	4.70	4.54	4.67
867	AMEX	NGE	Tue, Sep 13, 2016	4.65	4.70	4.53	4.53
866	AMEX	NGE	Mon, Sep 12, 2016	4.74	4.74	4.58	4.62
865	AMEX	NGE	Fri, Sep 9, 2016	4.78	4.86	4.60	4.61
864	AMEX	NGE	Thu, Sep 8, 2016	4.80	4.85	4.72	4.85
863	AMEX	NGE	Wed, Sep 7, 2016	4.78	4.87	4.75	4.80
862	AMEX	NGE	Tue, Sep 6, 2016	4.70	4.80	4.67	4.74
861	AMEX	NGE	Fri, Sep 2, 2016	4.57	4.69	4.57	4.65
860	AMEX	NGE	Thu, Sep 1, 2016	4.55	4.68	4.51	4.57
859	AMEX	NGE	Wed, Aug 31, 2016	4.64	4.81	4.52	4.52
858	AMEX	NGE	Tue, Aug 30, 2016	4.50	4.60	4.43	4.57
857	AMEX	NGE	Mon, Aug 29, 2016	4.50	4.58	4.47	4.53
856	AMEX	NGE	Fri, Aug 26, 2016	4.45	4.60	4.45	4.52
855	AMEX	NGE	Thu, Aug 25, 2016	4.40	4.51	4.20	4.40
854	AMEX	NGE	Wed, Aug 24, 2016	4.45	4.50	4.37	4.37
853	AMEX	NGE	Tue, Aug 23, 2016	4.49	4.54	4.45	4.51
852	AMEX	NGE	Mon, Aug 22, 2016	4.34	4.49	4.28	4.44
851	AMEX	NGE	Fri, Aug 19, 2016	4.27	4.34	4.22	4.29
850	AMEX	NGE	Thu, Aug 18, 2016	4.25	4.27	4.13	4.20
849	AMEX	NGE	Wed, Aug 17, 2016	4.41	4.47	4.36	4.42
848	AMEX	NGE	Tue, Aug 16, 2016	4.39	4.61	4.35	4.41
847	AMEX	NGE	Mon, Aug 15, 2016	4.53	4.56	4.37	4.39
846	AMEX	NGE	Fri, Aug 12, 2016	4.39	4.48	4.37	4.47
845	AMEX	NGE	Thu, Aug 11, 2016	4.39	4.48	4.32	4.46
844	AMEX	NGE	Wed, Aug 10, 2016	4.36	4.44	4.31	4.44
843	AMEX	NGE	Tue, Aug 9, 2016	4.35	4.41	4.26	4.30
842	AMEX	NGE	Mon, Aug 8, 2016	4.48	4.48	4.37	4.42
841	AMEX	NGE	Fri, Aug 5, 2016	4.43	4.46	4.36	4.43
840	AMEX	NGE	Thu, Aug 4, 2016	4.42	4.46	4.33	4.43
839	AMEX	NGE	Wed, Aug 3, 2016	4.41	4.45	4.37	4.40
838	AMEX	NGE	Tue, Aug 2, 2016	4.40	4.49	4.39	4.41
837	AMEX	NGE	Mon, Aug 1, 2016	4.50	4.55	4.41	4.41
836	AMEX	NGE	Fri, Jul 29, 2016	4.51	4.59	4.48	4.50
835	AMEX	NGE	Thu, Jul 28, 2016	4.52	4.63	4.46	4.59
834	AMEX	NGE	Wed, Jul 27, 2016	4.59	4.65	4.53	4.60
833	AMEX	NGE	Tue, Jul 26, 2016	4.58	4.65	4.47	4.56
832	AMEX	NGE	Mon, Jul 25, 2016	4.51	4.64	4.43	4.55
831	AMEX	NGE	Fri, Jul 22, 2016	4.75	4.75	4.52	4.55
830	AMEX	NGE	Thu, Jul 21, 2016	4.85	5.00	4.71	4.79
829	AMEX	NGE	Wed, Jul 20, 2016	5.07	5.07	4.81	4.83
828	AMEX	NGE	Tue, Jul 19, 2016	5.04	5.13	5.03	5.10
827	AMEX	NGE	Mon, Jul 18, 2016	5.14	5.18	4.93	5.04
826	AMEX	NGE	Fri, Jul 15, 2016	5.28	5.36	5.10	5.14
825	AMEX	NGE	Thu, Jul 14, 2016	5.24	5.45	5.21	5.28
824	AMEX	NGE	Wed, Jul 13, 2016	5.36	5.46	5.26	5.27
823	AMEX	NGE	Tue, Jul 12, 2016	5.34	5.49	5.28	5.32
822	AMEX	NGE	Mon, Jul 11, 2016	5.45	5.53	5.26	5.33
821	AMEX	NGE	Fri, Jul 8, 2016	5.35	5.50	5.26	5.43
820	AMEX	NGE	Thu, Jul 7, 2016	5.39	5.42	5.26	5.26
819	AMEX	NGE	Wed, Jul 6, 2016	5.39	5.42	5.29	5.37
818	AMEX	NGE	Tue, Jul 5, 2016	5.58	5.58	5.30	5.32
817	AMEX	NGE	Fri, Jul 1, 2016	5.44	5.58	5.37	5.40
816	AMEX	NGE	Thu, Jun 30, 2016	5.59	5.71	5.39	5.39
815	AMEX	NGE	Wed, Jun 29, 2016	5.61	5.79	5.53	5.57
814	AMEX	NGE	Tue, Jun 28, 2016	5.85	5.85	5.54	5.59
813	AMEX	NGE	Mon, Jun 27, 2016	5.85	5.95	5.62	5.86
812	AMEX	NGE	Fri, Jun 24, 2016	5.70	5.89	5.60	5.79
811	AMEX	NGE	Thu, Jun 23, 2016	5.83	5.90	5.72	5.83
810	AMEX	NGE	Wed, Jun 22, 2016	5.80	5.85	5.60	5.70
809	AMEX	NGE	Tue, Jun 21, 2016	5.60	5.79	5.56	5.68
808	AMEX	NGE	Mon, Jun 20, 2016	5.69	5.69	5.43	5.51
807	AMEX	NGE	Fri, Jun 17, 2016	5.43	5.50	5.30	5.37
806	AMEX	NGE	Thu, Jun 16, 2016	5.96	6.37	5.37	5.40
805	AMEX	NGE	Wed, Jun 15, 2016	6.84	6.84	5.78	5.91
804	AMEX	NGE	Tue, Jun 14, 2016	6.77	7.16	6.75	6.75
803	AMEX	NGE	Mon, Jun 13, 2016	6.88	6.98	6.82	6.88
802	AMEX	NGE	Fri, Jun 10, 2016	7.02	7.10	6.90	6.95
801	AMEX	NGE	Thu, Jun 9, 2016	7.15	7.16	6.95	7.11
800	AMEX	NGE	Wed, Jun 8, 2016	6.97	7.05	6.96	7.01
799	AMEX	NGE	Tue, Jun 7, 2016	6.91	7.00	6.89	7.00
798	AMEX	NGE	Mon, Jun 6, 2016	7.05	7.15	6.96	6.99
797	AMEX	NGE	Fri, Jun 3, 2016	6.94	7.20	6.88	7.00
796	AMEX	NGE	Thu, Jun 2, 2016	6.90	6.99	6.83	6.93
795	AMEX	NGE	Wed, Jun 1, 2016	6.76	6.92	6.69	6.81
794	AMEX	NGE	Tue, May 31, 2016	7.25	7.30	6.83	6.93
793	AMEX	NGE	Fri, May 27, 2016	7.45	7.64	7.25	7.39
792	AMEX	NGE	Thu, May 26, 2016	7.18	7.48	7.18	7.38
791	AMEX	NGE	Wed, May 25, 2016	6.91	7.18	6.91	7.11
790	AMEX	NGE	Tue, May 24, 2016	6.78	6.80	6.65	6.80
789	AMEX	NGE	Mon, May 23, 2016	6.72	6.80	6.69	6.70
788	AMEX	NGE	Fri, May 20, 2016	6.80	6.94	6.70	6.80
787	AMEX	NGE	Thu, May 19, 2016	6.61	6.84	6.52	6.75
786	AMEX	NGE	Wed, May 18, 2016	6.71	6.82	6.40	6.54
785	AMEX	NGE	Tue, May 17, 2016	6.78	6.87	6.70	6.72
784	AMEX	NGE	Mon, May 16, 2016	6.85	7.00	6.59	6.76
783	AMEX	NGE	Fri, May 13, 2016	6.80	6.90	6.41	6.41
782	AMEX	NGE	Thu, May 12, 2016	6.68	6.69	6.48	6.69
781	AMEX	NGE	Wed, May 11, 2016	6.54	6.74	6.49	6.51
780	AMEX	NGE	Tue, May 10, 2016	6.56	6.69	6.52	6.61
779	AMEX	NGE	Mon, May 9, 2016	6.41	6.59	6.31	6.51
778	AMEX	NGE	Fri, May 6, 2016	6.51	6.51	6.38	6.39
777	AMEX	NGE	Thu, May 5, 2016	6.46	6.57	6.32	6.38
776	AMEX	NGE	Wed, May 4, 2016	6.50	6.62	6.41	6.49
775	AMEX	NGE	Tue, May 3, 2016	6.31	6.50	6.30	6.45
774	AMEX	NGE	Mon, May 2, 2016	6.35	6.39	6.25	6.39
773	AMEX	NGE	Fri, Apr 29, 2016	6.17	6.39	6.17	6.37
772	AMEX	NGE	Thu, Apr 28, 2016	6.15	6.24	6.15	6.20
771	AMEX	NGE	Wed, Apr 27, 2016	6.21	6.28	6.11	6.17
770	AMEX	NGE	Tue, Apr 26, 2016	6.33	6.33	6.18	6.21
769	AMEX	NGE	Mon, Apr 25, 2016	6.28	6.36	6.08	6.20
768	AMEX	NGE	Fri, Apr 22, 2016	6.15	6.25	6.09	6.21
767	AMEX	NGE	Thu, Apr 21, 2016	6.11	6.28	6.04	6.15
766	AMEX	NGE	Wed, Apr 20, 2016	6.12	6.25	6.03	6.18
765	AMEX	NGE	Tue, Apr 19, 2016	5.96	6.17	5.94	6.09
764	AMEX	NGE	Mon, Apr 18, 2016	6.01	6.13	5.92	6.00
763	AMEX	NGE	Fri, Apr 15, 2016	6.11	6.11	6.00	6.01
762	AMEX	NGE	Thu, Apr 14, 2016	6.06	6.15	6.04	6.05
761	AMEX	NGE	Wed, Apr 13, 2016	6.09	6.09	6.01	6.01
760	AMEX	NGE	Tue, Apr 12, 2016	6.00	6.12	5.99	5.99
759	AMEX	NGE	Mon, Apr 11, 2016	6.03	6.12	5.93	6.01
758	AMEX	NGE	Fri, Apr 8, 2016	6.08	6.13	6.03	6.03
757	AMEX	NGE	Thu, Apr 7, 2016	6.08	6.17	5.92	5.94
756	AMEX	NGE	Wed, Apr 6, 2016	6.10	6.10	6.00	6.09
755	AMEX	NGE	Tue, Apr 5, 2016	6.03	6.03	6.03	5.97
754	AMEX	NGE	Mon, Apr 4, 2016	6.14	6.15	6.02	6.03
753	AMEX	NGE	Fri, Apr 1, 2016	6.12	6.24	6.11	6.20
752	AMEX	NGE	Thu, Mar 31, 2016	6.21	6.21	6.07	6.10
751	AMEX	NGE	Wed, Mar 30, 2016	6.38	6.38	6.06	6.07
750	AMEX	NGE	Tue, Mar 29, 2016	6.26	6.43	6.23	6.37
749	AMEX	NGE	Mon, Mar 28, 2016	6.30	6.35	6.20	6.26
748	AMEX	NGE	Thu, Mar 24, 2016	6.22	6.43	6.20	6.40
747	AMEX	NGE	Wed, Mar 23, 2016	6.30	6.32	6.11	6.25
746	AMEX	NGE	Tue, Mar 22, 2016	6.32	6.36	6.13	6.25
745	AMEX	NGE	Mon, Mar 21, 2016	6.23	6.27	6.11	6.24
744	AMEX	NGE	Fri, Mar 18, 2016	6.12	6.49	6.12	6.16
743	AMEX	NGE	Thu, Mar 17, 2016	6.24	6.24	6.00	6.10
742	AMEX	NGE	Wed, Mar 16, 2016	6.21	6.32	6.12	6.24
741	AMEX	NGE	Tue, Mar 15, 2016	6.38	6.38	6.38	6.18
740	AMEX	NGE	Mon, Mar 14, 2016	6.42	6.42	6.27	6.38
739	AMEX	NGE	Fri, Mar 11, 2016	6.23	6.23	6.23	6.38
738	AMEX	NGE	Thu, Mar 10, 2016	6.17	6.17	6.17	6.23
737	AMEX	NGE	Wed, Mar 9, 2016	6.19	6.20	6.05	6.17
736	AMEX	NGE	Tue, Mar 8, 2016	6.11	6.19	6.01	6.19
735	AMEX	NGE	Mon, Mar 7, 2016	6.16	6.20	6.04	6.19
734	AMEX	NGE	Fri, Mar 4, 2016	6.08	6.20	6.03	6.12
733	AMEX	NGE	Thu, Mar 3, 2016	6.02	6.02	6.02	6.01
732	AMEX	NGE	Wed, Mar 2, 2016	6.06	6.19	5.80	6.02
731	AMEX	NGE	Tue, Mar 1, 2016	5.99	6.14	5.92	6.11
730	AMEX	NGE	Mon, Feb 29, 2016	5.98	5.99	5.85	5.97
729	AMEX	NGE	Fri, Feb 26, 2016	5.88	5.95	5.70	5.90
728	AMEX	NGE	Thu, Feb 25, 2016	5.75	5.83	5.72	5.80
727	AMEX	NGE	Wed, Feb 24, 2016	5.75	5.87	5.64	5.67
726	AMEX	NGE	Tue, Feb 23, 2016	5.80	5.90	5.67	5.69
725	AMEX	NGE	Mon, Feb 22, 2016	5.96	5.97	5.71	5.82
724	AMEX	NGE	Fri, Feb 19, 2016	5.90	5.91	5.74	5.86
723	AMEX	NGE	Thu, Feb 18, 2016	5.80	5.93	5.68	5.78
722	AMEX	NGE	Wed, Feb 17, 2016	5.78	5.87	5.67	5.78
721	AMEX	NGE	Tue, Feb 16, 2016	5.91	5.99	5.80	5.80
720	AMEX	NGE	Fri, Feb 12, 2016	5.75	5.99	5.75	5.80
719	AMEX	NGE	Thu, Feb 11, 2016	5.87	6.00	5.70	5.78
718	AMEX	NGE	Wed, Feb 10, 2016	5.82	5.90	5.80	5.87
717	AMEX	NGE	Tue, Feb 9, 2016	5.70	5.84	5.70	5.78
716	AMEX	NGE	Mon, Feb 8, 2016	5.81	5.89	5.73	5.83
715	AMEX	NGE	Fri, Feb 5, 2016	5.91	5.97	5.73	5.74
714	AMEX	NGE	Thu, Feb 4, 2016	6.02	6.02	5.83	5.84
713	AMEX	NGE	Wed, Feb 3, 2016	5.95	6.00	5.70	5.80
712	AMEX	NGE	Tue, Feb 2, 2016	5.96	6.00	5.83	5.84
711	AMEX	NGE	Mon, Feb 1, 2016	6.06	6.07	5.90	6.01
710	AMEX	NGE	Fri, Jan 29, 2016	5.93	6.09	5.89	6.05
709	AMEX	NGE	Thu, Jan 28, 2016	5.89	5.95	5.88	5.90
708	AMEX	NGE	Wed, Jan 27, 2016	5.99	5.99	5.75	5.93
707	AMEX	NGE	Tue, Jan 26, 2016	6.10	6.12	5.93	6.00
706	AMEX	NGE	Mon, Jan 25, 2016	6.02	6.25	6.02	6.16
705	AMEX	NGE	Fri, Jan 22, 2016	6.04	6.11	5.98	6.01
704	AMEX	NGE	Thu, Jan 21, 2016	5.78	6.24	5.78	6.06
703	AMEX	NGE	Wed, Jan 20, 2016	5.73	5.84	5.61	5.79
702	AMEX	NGE	Tue, Jan 19, 2016	5.70	5.75	5.52	5.74
701	AMEX	NGE	Fri, Jan 15, 2016	5.86	5.87	5.61	5.77
700	AMEX	NGE	Thu, Jan 14, 2016	5.92	6.03	5.75	5.97
699	AMEX	NGE	Wed, Jan 13, 2016	6.30	6.30	5.95	6.04
698	AMEX	NGE	Tue, Jan 12, 2016	6.37	6.40	6.16	6.33
697	AMEX	NGE	Mon, Jan 11, 2016	6.48	6.51	6.31	6.34
696	AMEX	NGE	Fri, Jan 8, 2016	6.64	6.81	6.41	6.41
695	AMEX	NGE	Thu, Jan 7, 2016	6.74	6.86	6.62	6.63
694	AMEX	NGE	Wed, Jan 6, 2016	6.94	6.95	6.62	6.83
693	AMEX	NGE	Tue, Jan 5, 2016	7.01	7.01	6.78	6.94
692	AMEX	NGE	Mon, Jan 4, 2016	7.21	7.23	6.85	6.97
691	AMEX	NGE	Thu, Dec 31, 2015	6.93	7.24	6.90	7.06
690	AMEX	NGE	Wed, Dec 30, 2015	6.73	7.00	6.71	6.85
689	AMEX	NGE	Tue, Dec 29, 2015	6.70	6.85	6.63	6.77
688	AMEX	NGE	Mon, Dec 28, 2015	7.12	7.12	7.04	7.06
687	AMEX	NGE	Thu, Dec 24, 2015	7.19	7.24	7.19	7.22
686	AMEX	NGE	Wed, Dec 23, 2015	7.16	7.23	7.08	7.23
685	AMEX	NGE	Tue, Dec 22, 2015	7.15	7.18	7.05	7.17
684	AMEX	NGE	Mon, Dec 21, 2015	7.08	7.15	6.96	7.04
683	AMEX	NGE	Fri, Dec 18, 2015	7.01	7.03	6.88	6.88
682	AMEX	NGE	Thu, Dec 17, 2015	7.01	7.14	6.93	7.07
681	AMEX	NGE	Wed, Dec 16, 2015	7.22	7.22	6.95	6.98
680	AMEX	NGE	Tue, Dec 15, 2015	7.10	7.26	7.08	7.11
679	AMEX	NGE	Mon, Dec 14, 2015	7.03	7.15	7.01	7.07
678	AMEX	NGE	Fri, Dec 11, 2015	7.24	7.31	7.05	7.09
677	AMEX	NGE	Thu, Dec 10, 2015	7.14	7.29	7.05	7.19
676	AMEX	NGE	Wed, Dec 9, 2015	7.20	7.20	7.07	7.10
675	AMEX	NGE	Tue, Dec 8, 2015	7.26	7.34	7.12	7.14
674	AMEX	NGE	Mon, Dec 7, 2015	7.40	7.41	7.26	7.32
673	AMEX	NGE	Fri, Dec 4, 2015	7.44	7.56	7.40	7.44
672	AMEX	NGE	Thu, Dec 3, 2015	7.46	7.80	7.41	7.44
671	AMEX	NGE	Wed, Dec 2, 2015	7.32	7.40	7.30	7.35
670	AMEX	NGE	Tue, Dec 1, 2015	7.44	7.60	7.35	7.36
669	AMEX	NGE	Mon, Nov 30, 2015	7.50	7.60	7.45	7.45
668	AMEX	NGE	Fri, Nov 27, 2015	7.50	7.50	7.47	7.48
667	AMEX	NGE	Wed, Nov 25, 2015	7.46	7.55	7.43	7.50
666	AMEX	NGE	Tue, Nov 24, 2015	7.49	7.54	7.39	7.53
665	AMEX	NGE	Mon, Nov 23, 2015	7.51	7.56	7.37	7.48
664	AMEX	NGE	Fri, Nov 20, 2015	7.53	7.62	7.46	7.56
663	AMEX	NGE	Thu, Nov 19, 2015	7.62	7.62	7.37	7.54
662	AMEX	NGE	Wed, Nov 18, 2015	7.60	7.62	7.46	7.61
661	AMEX	NGE	Tue, Nov 17, 2015	7.64	7.67	7.57	7.64
660	AMEX	NGE	Mon, Nov 16, 2015	7.72	7.80	7.66	7.70
659	AMEX	NGE	Fri, Nov 13, 2015	7.72	7.92	7.72	7.80
658	AMEX	NGE	Thu, Nov 12, 2015	7.79	7.80	7.61	7.63
657	AMEX	NGE	Wed, Nov 11, 2015	7.91	7.91	7.82	7.85
656	AMEX	NGE	Tue, Nov 10, 2015	7.90	7.93	7.82	7.83
655	AMEX	NGE	Mon, Nov 9, 2015	7.91	8.02	7.75	7.97
654	AMEX	NGE	Fri, Nov 6, 2015	7.83	7.98	7.83	7.95
653	AMEX	NGE	Thu, Nov 5, 2015	7.81	7.89	7.76	7.87
652	AMEX	NGE	Wed, Nov 4, 2015	7.90	7.90	7.74	7.89
651	AMEX	NGE	Tue, Nov 3, 2015	7.78	7.93	7.77	7.77
650	AMEX	NGE	Mon, Nov 2, 2015	7.85	7.92	7.78	7.78
649	AMEX	NGE	Fri, Oct 30, 2015	7.75	7.97	7.75	7.82
648	AMEX	NGE	Thu, Oct 29, 2015	7.82	7.94	7.72	7.94
647	AMEX	NGE	Wed, Oct 28, 2015	8.07	8.07	7.81	7.83
646	AMEX	NGE	Tue, Oct 27, 2015	8.18	8.20	8.01	8.08
645	AMEX	NGE	Mon, Oct 26, 2015	8.39	8.39	8.18	8.18
644	AMEX	NGE	Fri, Oct 23, 2015	8.51	8.58	8.42	8.43
643	AMEX	NGE	Thu, Oct 22, 2015	8.40	8.56	8.38	8.47
642	AMEX	NGE	Wed, Oct 21, 2015	8.35	8.63	8.35	8.40
641	AMEX	NGE	Tue, Oct 20, 2015	8.32	8.41	8.32	8.38
640	AMEX	NGE	Mon, Oct 19, 2015	8.37	8.41	8.32	8.32
639	AMEX	NGE	Fri, Oct 16, 2015	8.47	8.48	8.33	8.37
638	AMEX	NGE	Thu, Oct 15, 2015	8.25	8.53	8.25	8.43
637	AMEX	NGE	Wed, Oct 14, 2015	8.28	8.54	8.25	8.36
636	AMEX	NGE	Tue, Oct 13, 2015	8.42	8.55	8.28	8.28
635	AMEX	NGE	Mon, Oct 12, 2015	8.35	8.42	8.27	8.42
634	AMEX	NGE	Fri, Oct 9, 2015	8.39	8.46	8.25	8.35
633	AMEX	NGE	Thu, Oct 8, 2015	8.33	8.54	8.33	8.39
632	AMEX	NGE	Wed, Oct 7, 2015	8.53	8.55	8.31	8.38
631	AMEX	NGE	Tue, Oct 6, 2015	8.58	8.63	8.45	8.55
630	AMEX	NGE	Mon, Oct 5, 2015	8.60	8.64	8.44	8.54
629	AMEX	NGE	Fri, Oct 2, 2015	8.58	8.64	8.40	8.64
628	AMEX	NGE	Thu, Oct 1, 2015	8.56	8.70	8.52	8.64
627	AMEX	NGE	Wed, Sep 30, 2015	8.58	8.68	8.53	8.62
626	AMEX	NGE	Tue, Sep 29, 2015	8.54	8.68	8.50	8.58
625	AMEX	NGE	Mon, Sep 28, 2015	8.63	8.73	8.27	8.59
624	AMEX	NGE	Fri, Sep 25, 2015	8.54	8.72	8.54	8.61
623	AMEX	NGE	Thu, Sep 24, 2015	8.58	8.65	8.55	8.60
622	AMEX	NGE	Wed, Sep 23, 2015	8.75	8.80	8.50	8.74
621	AMEX	NGE	Tue, Sep 22, 2015	8.73	8.77	8.50	8.69
620	AMEX	NGE	Mon, Sep 21, 2015	8.58	8.93	8.58	8.73
619	AMEX	NGE	Fri, Sep 18, 2015	8.60	8.71	8.37	8.64
618	AMEX	NGE	Thu, Sep 17, 2015	8.75	8.87	8.43	8.79
617	AMEX	NGE	Wed, Sep 16, 2015	8.51	8.78	8.51	8.77
616	AMEX	NGE	Tue, Sep 15, 2015	8.44	8.64	8.37	8.57
615	AMEX	NGE	Mon, Sep 14, 2015	8.33	8.63	8.33	8.44
614	AMEX	NGE	Fri, Sep 11, 2015	8.13	8.28	8.13	8.28
613	AMEX	NGE	Thu, Sep 10, 2015	8.15	8.29	8.09	8.29
612	AMEX	NGE	Wed, Sep 9, 2015	8.45	8.45	8.10	8.19
611	AMEX	NGE	Tue, Sep 8, 2015	8.30	8.73	8.26	8.54
610	AMEX	NGE	Fri, Sep 4, 2015	8.14	8.24	8.13	8.23
609	AMEX	NGE	Thu, Sep 3, 2015	8.13	8.30	8.12	8.25
608	AMEX	NGE	Wed, Sep 2, 2015	8.20	8.29	8.07	8.23
607	AMEX	NGE	Tue, Sep 1, 2015	8.24	8.40	8.19	8.28
606	AMEX	NGE	Mon, Aug 31, 2015	7.97	8.25	7.97	8.24
605	AMEX	NGE	Fri, Aug 28, 2015	7.70	7.93	7.70	7.79
604	AMEX	NGE	Thu, Aug 27, 2015	7.62	7.75	7.60	7.69
603	AMEX	NGE	Wed, Aug 26, 2015	7.75	7.75	7.46	7.61
602	AMEX	NGE	Tue, Aug 25, 2015	7.48	7.73	7.48	7.70
601	AMEX	NGE	Mon, Aug 24, 2015	7.63	8.05	7.46	7.71
600	AMEX	NGE	Fri, Aug 21, 2015	7.84	8.01	7.81	7.84
599	AMEX	NGE	Thu, Aug 20, 2015	8.02	8.10	7.77	7.77
598	AMEX	NGE	Wed, Aug 19, 2015	8.10	8.18	8.03	8.03
597	AMEX	NGE	Tue, Aug 18, 2015	8.11	8.17	8.07	8.09
596	AMEX	NGE	Mon, Aug 17, 2015	8.11	8.27	8.03	8.09
595	AMEX	NGE	Fri, Aug 14, 2015	8.29	8.45	8.15	8.16
594	AMEX	NGE	Thu, Aug 13, 2015	8.38	8.38	8.15	8.21
593	AMEX	NGE	Wed, Aug 12, 2015	8.29	8.55	8.22	8.55
592	AMEX	NGE	Tue, Aug 11, 2015	8.44	8.60	8.31	8.50
591	AMEX	NGE	Mon, Aug 10, 2015	8.63	8.63	8.45	8.62
590	AMEX	NGE	Fri, Aug 7, 2015	8.62	8.64	8.44	8.63
589	AMEX	NGE	Thu, Aug 6, 2015	8.76	8.76	8.55	8.69
588	AMEX	NGE	Wed, Aug 5, 2015	8.51	8.64	8.48	8.61
587	AMEX	NGE	Tue, Aug 4, 2015	8.22	8.43	8.22	8.40
586	AMEX	NGE	Mon, Aug 3, 2015	8.34	8.36	8.08	8.29
585	AMEX	NGE	Fri, Jul 31, 2015	8.36	8.40	8.16	8.27
584	AMEX	NGE	Thu, Jul 30, 2015	8.45	8.49	8.22	8.49
583	AMEX	NGE	Wed, Jul 29, 2015	8.43	8.55	8.36	8.37
582	AMEX	NGE	Tue, Jul 28, 2015	8.68	8.68	8.43	8.56
581	AMEX	NGE	Mon, Jul 27, 2015	8.70	8.87	8.43	8.55
580	AMEX	NGE	Fri, Jul 24, 2015	8.87	8.87	8.57	8.66
579	AMEX	NGE	Thu, Jul 23, 2015	8.70	8.80	8.66	8.66
578	AMEX	NGE	Wed, Jul 22, 2015	8.86	8.86	8.67	8.72
577	AMEX	NGE	Tue, Jul 21, 2015	8.72	8.85	8.64	8.79
576	AMEX	NGE	Mon, Jul 20, 2015	8.59	8.77	8.59	8.64
575	AMEX	NGE	Fri, Jul 17, 2015	8.66	8.80	8.62	8.62
574	AMEX	NGE	Thu, Jul 16, 2015	8.69	8.79	8.64	8.79
573	AMEX	NGE	Wed, Jul 15, 2015	8.73	8.92	8.57	8.57
572	AMEX	NGE	Tue, Jul 14, 2015	8.79	8.91	8.78	8.81
571	AMEX	NGE	Mon, Jul 13, 2015	9.04	9.06	8.62	8.92
570	AMEX	NGE	Fri, Jul 10, 2015	8.96	9.04	8.94	8.94
569	AMEX	NGE	Thu, Jul 9, 2015	9.00	9.07	8.91	8.98
568	AMEX	NGE	Wed, Jul 8, 2015	9.03	9.11	8.90	8.90
567	AMEX	NGE	Tue, Jul 7, 2015	9.51	9.51	9.02	9.05
566	AMEX	NGE	Mon, Jul 6, 2015	9.59	9.61	9.41	9.60
565	AMEX	NGE	Thu, Jul 2, 2015	9.46	9.66	9.46	9.61
564	AMEX	NGE	Wed, Jul 1, 2015	9.69	9.74	9.49	9.61
563	AMEX	NGE	Tue, Jun 30, 2015	9.60	9.75	9.56	9.70
562	AMEX	NGE	Mon, Jun 29, 2015	9.70	9.73	9.52	9.52
561	AMEX	NGE	Fri, Jun 26, 2015	9.82	9.82	9.48	9.54
560	AMEX	NGE	Thu, Jun 25, 2015	9.74	9.79	9.56	9.60
559	AMEX	NGE	Wed, Jun 24, 2015	9.73	9.75	9.64	9.67
558	AMEX	NGE	Tue, Jun 23, 2015	9.90	9.90	9.69	9.77
557	AMEX	NGE	Mon, Jun 22, 2015	9.82	9.87	9.69	9.71
556	AMEX	NGE	Fri, Jun 19, 2015	9.82	9.86	9.65	9.65
555	AMEX	NGE	Thu, Jun 18, 2015	9.81	9.86	9.75	9.75
554	AMEX	NGE	Wed, Jun 17, 2015	9.74	9.93	9.74	9.74
553	AMEX	NGE	Tue, Jun 16, 2015	9.80	9.96	9.80	9.80
552	AMEX	NGE	Mon, Jun 15, 2015	9.85	9.96	9.81	9.86
551	AMEX	NGE	Fri, Jun 12, 2015	9.80	9.89	9.72	9.87
550	AMEX	NGE	Thu, Jun 11, 2015	9.68	9.87	9.67	9.81
549	AMEX	NGE	Wed, Jun 10, 2015	9.74	9.86	9.67	9.70
548	AMEX	NGE	Tue, Jun 9, 2015	9.70	9.87	9.60	9.64
547	AMEX	NGE	Mon, Jun 8, 2015	9.81	9.83	9.70	9.74
546	AMEX	NGE	Fri, Jun 5, 2015	9.85	9.94	9.72	9.73
545	AMEX	NGE	Thu, Jun 4, 2015	9.92	9.92	9.70	9.79
544	AMEX	NGE	Wed, Jun 3, 2015	10.00	10.01	9.86	10.01
543	AMEX	NGE	Tue, Jun 2, 2015	9.95	10.07	9.88	10.07
542	AMEX	NGE	Mon, Jun 1, 2015	10.21	10.21	9.94	10.05
541	AMEX	NGE	Fri, May 29, 2015	10.07	10.20	10.05	10.05
540	AMEX	NGE	Thu, May 28, 2015	10.15	10.30	10.02	10.08
539	AMEX	NGE	Wed, May 27, 2015	10.29	10.34	10.11	10.26
538	AMEX	NGE	Tue, May 26, 2015	10.39	10.39	10.01	10.16
537	AMEX	NGE	Fri, May 22, 2015	10.37	10.37	10.23	10.26
536	AMEX	NGE	Thu, May 21, 2015	10.41	10.41	10.26	10.38
535	AMEX	NGE	Wed, May 20, 2015	10.31	10.44	10.21	10.40
534	AMEX	NGE	Tue, May 19, 2015	10.55	10.55	10.38	10.40
533	AMEX	NGE	Mon, May 18, 2015	10.45	10.52	10.34	10.52
532	AMEX	NGE	Fri, May 15, 2015	10.46	10.46	10.22	10.25
531	AMEX	NGE	Thu, May 14, 2015	10.30	10.44	10.25	10.32
530	AMEX	NGE	Wed, May 13, 2015	10.26	10.30	10.08	10.20
529	AMEX	NGE	Tue, May 12, 2015	10.16	10.27	10.06	10.12
528	AMEX	NGE	Mon, May 11, 2015	10.42	10.42	10.15	10.16
527	AMEX	NGE	Fri, May 8, 2015	10.37	10.42	10.32	10.41
526	AMEX	NGE	Thu, May 7, 2015	10.25	10.39	10.20	10.37
525	AMEX	NGE	Wed, May 6, 2015	10.29	10.37	10.23	10.34
524	AMEX	NGE	Tue, May 5, 2015	10.48	10.48	10.30	10.38
523	AMEX	NGE	Mon, May 4, 2015	10.44	10.46	10.27	10.46
522	AMEX	NGE	Fri, May 1, 2015	10.23	10.40	10.23	10.24
521	AMEX	NGE	Thu, Apr 30, 2015	10.30	10.36	10.20	10.20
520	AMEX	NGE	Wed, Apr 29, 2015	10.30	10.36	10.28	10.29
519	AMEX	NGE	Tue, Apr 28, 2015	10.32	10.32	10.23	10.29
518	AMEX	NGE	Mon, Apr 27, 2015	10.42	10.48	10.30	10.43
517	AMEX	NGE	Fri, Apr 24, 2015	10.18	10.36	10.18	10.29
516	AMEX	NGE	Thu, Apr 23, 2015	10.17	10.44	10.17	10.35
515	AMEX	NGE	Wed, Apr 22, 2015	10.29	10.46	10.29	10.46
514	AMEX	NGE	Tue, Apr 21, 2015	10.47	10.48	10.20	10.20
513	AMEX	NGE	Mon, Apr 20, 2015	10.63	10.63	10.38	10.38
512	AMEX	NGE	Fri, Apr 17, 2015	10.40	10.49	10.32	10.43
511	AMEX	NGE	Thu, Apr 16, 2015	10.47	10.55	10.35	10.55
510	AMEX	NGE	Wed, Apr 15, 2015	10.47	10.58	10.30	10.50
509	AMEX	NGE	Tue, Apr 14, 2015	10.48	10.48	10.27	10.46
508	AMEX	NGE	Mon, Apr 13, 2015	10.53	10.63	10.14	10.14
507	AMEX	NGE	Fri, Apr 10, 2015	10.35	10.35	10.11	10.33
506	AMEX	NGE	Thu, Apr 9, 2015	10.14	10.15	10.07	10.07
505	AMEX	NGE	Wed, Apr 8, 2015	10.05	10.13	9.90	10.12
504	AMEX	NGE	Tue, Apr 7, 2015	10.47	10.48	10.22	10.22
503	AMEX	NGE	Mon, Apr 6, 2015	10.69	10.84	10.53	10.65
502	AMEX	NGE	Thu, Apr 2, 2015	10.88	10.88	10.45	10.59
501	AMEX	NGE	Wed, Apr 1, 2015	10.25	11.22	9.98	10.94
500	AMEX	NGE	Tue, Mar 31, 2015	9.26	9.46	9.26	9.41
499	AMEX	NGE	Mon, Mar 30, 2015	9.10	9.24	9.09	9.19
498	AMEX	NGE	Fri, Mar 27, 2015	9.05	9.39	8.98	9.05
497	AMEX	NGE	Thu, Mar 26, 2015	8.88	8.96	8.75	8.86
496	AMEX	NGE	Wed, Mar 25, 2015	8.68	8.80	8.65	8.68
495	AMEX	NGE	Tue, Mar 24, 2015	8.65	8.68	8.57	8.67
494	AMEX	NGE	Mon, Mar 23, 2015	8.58	8.64	8.52	8.59
493	AMEX	NGE	Fri, Mar 20, 2015	8.42	8.53	8.31	8.50
492	AMEX	NGE	Thu, Mar 19, 2015	8.41	8.41	8.26	8.34
491	AMEX	NGE	Wed, Mar 18, 2015	8.37	8.51	8.36	8.50
490	AMEX	NGE	Tue, Mar 17, 2015	8.62	8.62	8.39	8.48
489	AMEX	NGE	Mon, Mar 16, 2015	9.02	9.02	8.65	8.77
488	AMEX	NGE	Fri, Mar 13, 2015	8.88	8.92	8.81	8.92
487	AMEX	NGE	Thu, Mar 12, 2015	9.10	9.13	9.01	9.06
486	AMEX	NGE	Wed, Mar 11, 2015	8.95	8.98	8.86	8.95
485	AMEX	NGE	Tue, Mar 10, 2015	9.17	9.17	8.96	8.96
484	AMEX	NGE	Mon, Mar 9, 2015	9.00	9.18	9.00	9.06
483	AMEX	NGE	Fri, Mar 6, 2015	8.90	8.99	8.74	8.97
482	AMEX	NGE	Thu, Mar 5, 2015	8.77	8.81	8.67	8.74
481	AMEX	NGE	Wed, Mar 4, 2015	8.74	8.80	8.71	8.80
480	AMEX	NGE	Tue, Mar 3, 2015	8.76	8.88	8.76	8.85
479	AMEX	NGE	Mon, Mar 2, 2015	8.59	8.72	8.59	8.72
478	AMEX	NGE	Fri, Feb 27, 2015	8.44	8.58	8.40	8.58
477	AMEX	NGE	Thu, Feb 26, 2015	8.62	8.63	8.36	8.39
476	AMEX	NGE	Wed, Feb 25, 2015	8.67	8.70	8.57	8.60
475	AMEX	NGE	Tue, Feb 24, 2015	8.70	8.77	8.44	8.63
474	AMEX	NGE	Mon, Feb 23, 2015	8.37	8.60	8.37	8.54
473	AMEX	NGE	Fri, Feb 20, 2015	8.29	8.49	8.29	8.31
472	AMEX	NGE	Thu, Feb 19, 2015	8.34	8.45	8.14	8.23
471	AMEX	NGE	Wed, Feb 18, 2015	8.10	8.32	8.10	8.25
470	AMEX	NGE	Tue, Feb 17, 2015	7.85	8.11	7.74	8.09
469	AMEX	NGE	Fri, Feb 13, 2015	7.70	7.75	7.50	7.51
468	AMEX	NGE	Thu, Feb 12, 2015	7.74	7.74	7.51	7.57
467	AMEX	NGE	Wed, Feb 11, 2015	8.05	8.06	7.76	7.76
466	AMEX	NGE	Tue, Feb 10, 2015	8.37	8.37	8.00	8.11
465	AMEX	NGE	Mon, Feb 9, 2015	8.63	8.68	8.31	8.37
464	AMEX	NGE	Fri, Feb 6, 2015	8.87	8.87	8.60	8.68
463	AMEX	NGE	Thu, Feb 5, 2015	8.97	9.02	8.74	8.95
462	AMEX	NGE	Wed, Feb 4, 2015	9.11	9.19	8.83	8.89
461	AMEX	NGE	Tue, Feb 3, 2015	8.97	9.06	8.91	8.97
460	AMEX	NGE	Mon, Feb 2, 2015	8.94	8.99	8.74	8.96
459	AMEX	NGE	Fri, Jan 30, 2015	8.90	8.90	8.69	8.79
458	AMEX	NGE	Thu, Jan 29, 2015	8.78	8.97	8.64	8.84
457	AMEX	NGE	Wed, Jan 28, 2015	8.99	8.99	8.68	8.77
456	AMEX	NGE	Tue, Jan 27, 2015	8.87	8.91	8.63	8.76
455	AMEX	NGE	Mon, Jan 26, 2015	8.93	8.98	8.79	8.88
454	AMEX	NGE	Fri, Jan 23, 2015	8.92	9.00	8.82	8.87
453	AMEX	NGE	Thu, Jan 22, 2015	8.98	9.01	8.80	8.92
452	AMEX	NGE	Wed, Jan 21, 2015	9.02	9.02	8.76	8.99
451	AMEX	NGE	Tue, Jan 20, 2015	9.15	9.21	8.86	8.97
450	AMEX	NGE	Fri, Jan 16, 2015	8.90	9.08	8.48	8.72
449	AMEX	NGE	Thu, Jan 15, 2015	8.73	8.89	8.59	8.64
448	AMEX	NGE	Wed, Jan 14, 2015	8.94	8.99	8.71	8.85
447	AMEX	NGE	Tue, Jan 13, 2015	9.10	9.12	8.80	8.99
446	AMEX	NGE	Mon, Jan 12, 2015	9.30	9.30	9.01	9.05
445	AMEX	NGE	Fri, Jan 9, 2015	9.59	9.59	9.35	9.52
444	AMEX	NGE	Thu, Jan 8, 2015	9.44	9.61	9.33	9.57
443	AMEX	NGE	Wed, Jan 7, 2015	9.63	9.66	9.39	9.55
442	AMEX	NGE	Tue, Jan 6, 2015	10.03	10.03	9.72	9.99
441	AMEX	NGE	Mon, Jan 5, 2015	10.51	10.51	9.99	10.35
440	AMEX	NGE	Fri, Jan 2, 2015	11.09	11.09	10.31	10.44
439	AMEX	NGE	Wed, Dec 31, 2014	10.73	10.73	10.43	10.57
438	AMEX	NGE	Tue, Dec 30, 2014	11.07	11.07	10.72	10.78
437	AMEX	NGE	Mon, Dec 29, 2014	10.86	10.98	10.53	10.77
436	AMEX	NGE	Fri, Dec 26, 2014	11.06	11.22	10.75	11.05
435	AMEX	NGE	Wed, Dec 24, 2014	10.83	11.51	10.83	11.04
434	AMEX	NGE	Tue, Dec 23, 2014	10.34	10.57	10.24	10.37
433	AMEX	NGE	Mon, Dec 22, 2014	9.93	10.40	9.93	10.38
432	AMEX	NGE	Fri, Dec 19, 2014	9.60	9.84	9.35	9.74
431	AMEX	NGE	Thu, Dec 18, 2014	9.35	9.47	9.16	9.19
430	AMEX	NGE	Wed, Dec 17, 2014	9.07	9.33	8.80	9.18
429	AMEX	NGE	Tue, Dec 16, 2014	9.70	9.70	9.51	9.62
428	AMEX	NGE	Mon, Dec 15, 2014	9.99	10.00	9.70	9.70
427	AMEX	NGE	Fri, Dec 12, 2014	9.97	9.97	9.80	9.83
426	AMEX	NGE	Thu, Dec 11, 2014	10.40	10.40	9.97	10.06
425	AMEX	NGE	Wed, Dec 10, 2014	10.65	10.65	10.49	10.49
424	AMEX	NGE	Tue, Dec 9, 2014	10.80	10.93	10.63	10.71
423	AMEX	NGE	Mon, Dec 8, 2014	11.03	11.03	10.79	10.80
422	AMEX	NGE	Fri, Dec 5, 2014	11.10	11.16	10.96	11.13
421	AMEX	NGE	Thu, Dec 4, 2014	11.10	11.10	10.98	10.98
420	AMEX	NGE	Wed, Dec 3, 2014	11.10	11.10	10.97	11.03
419	AMEX	NGE	Tue, Dec 2, 2014	11.18	11.20	10.99	11.00
418	AMEX	NGE	Mon, Dec 1, 2014	11.52	11.52	11.08	11.21
417	AMEX	NGE	Fri, Nov 28, 2014	11.79	11.86	11.53	11.69
416	AMEX	NGE	Wed, Nov 26, 2014	11.78	11.87	11.71	11.71
415	AMEX	NGE	Tue, Nov 25, 2014	11.58	11.58	11.42	11.42
414	AMEX	NGE	Mon, Nov 24, 2014	11.66	11.81	11.51	11.51
413	AMEX	NGE	Fri, Nov 21, 2014	11.43	11.44	11.29	11.31
412	AMEX	NGE	Thu, Nov 20, 2014	11.54	11.54	11.28	11.30
411	AMEX	NGE	Wed, Nov 19, 2014	11.80	11.87	11.66	11.66
410	AMEX	NGE	Tue, Nov 18, 2014	11.99	12.00	11.95	11.96
409	AMEX	NGE	Mon, Nov 17, 2014	12.09	12.17	11.85	11.96
408	AMEX	NGE	Fri, Nov 14, 2014	12.06	12.06	11.81	11.81
407	AMEX	NGE	Thu, Nov 13, 2014	12.09	12.12	11.61	12.00
406	AMEX	NGE	Wed, Nov 12, 2014	12.52	12.53	12.36	12.39
405	AMEX	NGE	Tue, Nov 11, 2014	12.14	12.37	12.14	12.30
404	AMEX	NGE	Mon, Nov 10, 2014	11.81	11.96	11.75	11.83
403	AMEX	NGE	Fri, Nov 7, 2014	11.55	11.65	11.52	11.64
402	AMEX	NGE	Thu, Nov 6, 2014	12.30	12.30	11.50	11.52
401	AMEX	NGE	Wed, Nov 5, 2014	12.83	12.83	12.40	12.41
400	AMEX	NGE	Tue, Nov 4, 2014	13.09	13.12	12.97	12.97
399	AMEX	NGE	Mon, Nov 3, 2014	13.30	13.35	13.16	13.16
398	AMEX	NGE	Fri, Oct 31, 2014	13.57	13.57	13.25	13.36
397	AMEX	NGE	Thu, Oct 30, 2014	13.65	13.65	13.50	13.58
396	AMEX	NGE	Wed, Oct 29, 2014	13.69	13.78	13.60	13.64
395	AMEX	NGE	Tue, Oct 28, 2014	13.69	13.74	13.50	13.72
394	AMEX	NGE	Mon, Oct 27, 2014	13.95	13.99	13.88	13.95
393	AMEX	NGE	Fri, Oct 24, 2014	13.84	14.11	13.84	14.10
392	AMEX	NGE	Thu, Oct 23, 2014	14.10	14.15	14.04	14.04
391	AMEX	NGE	Wed, Oct 22, 2014	13.97	14.00	13.96	13.96
390	AMEX	NGE	Tue, Oct 21, 2014	13.86	13.96	13.81	13.93
389	AMEX	NGE	Mon, Oct 20, 2014	13.77	13.89	13.72	13.89
388	AMEX	NGE	Fri, Oct 17, 2014	13.47	13.83	13.44	13.54
387	AMEX	NGE	Thu, Oct 16, 2014	13.60	13.68	13.35	13.63
386	AMEX	NGE	Wed, Oct 15, 2014	14.00	14.00	13.69	13.70
385	AMEX	NGE	Tue, Oct 14, 2014	14.05	14.15	14.05	14.10
384	AMEX	NGE	Mon, Oct 13, 2014	14.57	14.57	14.33	14.33
383	AMEX	NGE	Fri, Oct 10, 2014	14.44	14.44	14.44	14.44
382	AMEX	NGE	Thu, Oct 9, 2014	14.59	14.59	14.45	14.52
381	AMEX	NGE	Wed, Oct 8, 2014	14.55	14.88	14.55	14.88
380	AMEX	NGE	Tue, Oct 7, 2014	14.65	14.72	14.52	14.69
379	AMEX	NGE	Mon, Oct 6, 2014	14.61	14.83	14.61	14.64
378	AMEX	NGE	Fri, Oct 3, 2014	14.58	14.97	14.58	14.77
377	AMEX	NGE	Thu, Oct 2, 2014	14.65	14.70	14.65	14.67
376	AMEX	NGE	Wed, Oct 1, 2014	14.84	14.84	14.60	14.65
375	AMEX	NGE	Tue, Sep 30, 2014	14.82	14.83	14.76	14.76
374	AMEX	NGE	Mon, Sep 29, 2014	14.73	14.83	14.73	14.83
373	AMEX	NGE	Fri, Sep 26, 2014	14.80	14.94	14.77	14.77
372	AMEX	NGE	Thu, Sep 25, 2014	14.92	14.92	14.70	14.72
371	AMEX	NGE	Wed, Sep 24, 2014	14.96	14.97	14.90	14.90
370	AMEX	NGE	Tue, Sep 23, 2014	14.84	14.84	14.80	14.81
369	AMEX	NGE	Mon, Sep 22, 2014	14.95	14.97	14.82	14.84
368	AMEX	NGE	Fri, Sep 19, 2014	15.00	15.02	14.94	15.02
367	AMEX	NGE	Thu, Sep 18, 2014	14.95	15.15	14.88	15.04
366	AMEX	NGE	Wed, Sep 17, 2014	14.83	14.95	14.81	14.81
365	AMEX	NGE	Tue, Sep 16, 2014	15.00	15.06	14.98	15.00
364	AMEX	NGE	Mon, Sep 15, 2014	15.13	15.13	15.00	15.06
363	AMEX	NGE	Fri, Sep 12, 2014	15.18	15.20	15.08	15.10
362	AMEX	NGE	Thu, Sep 11, 2014	15.20	15.28	15.20	15.24
361	AMEX	NGE	Wed, Sep 10, 2014	15.20	15.38	15.20	15.33
360	AMEX	NGE	Tue, Sep 9, 2014	15.22	15.30	15.22	15.22
359	AMEX	NGE	Mon, Sep 8, 2014	15.38	15.39	15.31	15.38
358	AMEX	NGE	Fri, Sep 5, 2014	15.24	15.40	15.24	15.32
357	AMEX	NGE	Thu, Sep 4, 2014	15.25	15.39	15.24	15.33
356	AMEX	NGE	Wed, Sep 3, 2014	15.29	15.36	15.25	15.36
355	AMEX	NGE	Tue, Sep 2, 2014	15.30	15.32	15.20	15.32
354	AMEX	NGE	Fri, Aug 29, 2014	15.39	15.40	15.37	15.39
353	AMEX	NGE	Thu, Aug 28, 2014	15.35	15.39	15.33	15.37
352	AMEX	NGE	Wed, Aug 27, 2014	15.29	15.56	15.10	15.34
351	AMEX	NGE	Tue, Aug 26, 2014	15.34	15.34	15.20	15.29
350	AMEX	NGE	Mon, Aug 25, 2014	15.32	15.35	15.30	15.35
349	AMEX	NGE	Fri, Aug 22, 2014	15.40	15.40	15.33	15.35
348	AMEX	NGE	Thu, Aug 21, 2014	15.55	15.55	15.42	15.55
347	AMEX	NGE	Wed, Aug 20, 2014	15.55	15.57	15.51	15.53
346	AMEX	NGE	Tue, Aug 19, 2014	15.51	15.56	15.48	15.56
345	AMEX	NGE	Mon, Aug 18, 2014	15.31	15.59	15.31	15.47
344	AMEX	NGE	Fri, Aug 15, 2014	15.56	15.56	15.30	15.45
343	AMEX	NGE	Thu, Aug 14, 2014	15.58	15.60	15.43	15.46
342	AMEX	NGE	Wed, Aug 13, 2014	15.76	15.76	15.56	15.56
341	AMEX	NGE	Tue, Aug 12, 2014	15.81	15.81	15.71	15.76
340	AMEX	NGE	Mon, Aug 11, 2014	15.82	15.83	15.72	15.83
339	AMEX	NGE	Fri, Aug 8, 2014	15.79	15.90	15.71	15.84
338	AMEX	NGE	Thu, Aug 7, 2014	15.82	16.00	15.82	15.92
337	AMEX	NGE	Wed, Aug 6, 2014	15.86	15.90	15.72	15.72
336	AMEX	NGE	Tue, Aug 5, 2014	15.85	15.85	15.69	15.80
335	AMEX	NGE	Mon, Aug 4, 2014	15.58	15.73	15.58	15.73
334	AMEX	NGE	Fri, Aug 1, 2014	15.26	15.56	15.20	15.55
333	AMEX	NGE	Thu, Jul 31, 2014	15.86	15.86	15.44	15.49
332	AMEX	NGE	Wed, Jul 30, 2014	15.91	16.00	15.90	15.96
331	AMEX	NGE	Tue, Jul 29, 2014	15.96	15.96	15.83	15.83
330	AMEX	NGE	Mon, Jul 28, 2014	16.00	16.09	15.90	15.95
329	AMEX	NGE	Fri, Jul 25, 2014	15.98	16.14	15.93	16.05
328	AMEX	NGE	Thu, Jul 24, 2014	16.00	16.10	15.95	16.00
327	AMEX	NGE	Wed, Jul 23, 2014	16.10	16.20	16.02	16.11
326	AMEX	NGE	Tue, Jul 22, 2014	16.07	16.18	16.03	16.10
325	AMEX	NGE	Mon, Jul 21, 2014	16.06	16.11	16.02	16.04
324	AMEX	NGE	Fri, Jul 18, 2014	16.13	16.19	16.13	16.17
323	AMEX	NGE	Thu, Jul 17, 2014	16.12	16.20	16.01	16.01
322	AMEX	NGE	Wed, Jul 16, 2014	16.14	16.39	16.14	16.22
321	AMEX	NGE	Tue, Jul 15, 2014	16.22	16.33	16.17	16.20
320	AMEX	NGE	Mon, Jul 14, 2014	16.37	16.37	16.19	16.22
319	AMEX	NGE	Fri, Jul 11, 2014	16.28	16.35	16.20	16.31
318	AMEX	NGE	Thu, Jul 10, 2014	16.40	16.40	16.23	16.36
317	AMEX	NGE	Wed, Jul 9, 2014	16.30	16.44	16.24	16.24
316	AMEX	NGE	Tue, Jul 8, 2014	16.11	16.27	16.11	16.15
315	AMEX	NGE	Mon, Jul 7, 2014	16.30	16.36	16.17	16.33
314	AMEX	NGE	Thu, Jul 3, 2014	16.35	16.35	16.16	16.28
313	AMEX	NGE	Wed, Jul 2, 2014	15.96	16.35	15.96	16.35
312	AMEX	NGE	Tue, Jul 1, 2014	15.86	16.19	15.85	16.10
311	AMEX	NGE	Mon, Jun 30, 2014	15.77	16.06	15.74	15.81
310	AMEX	NGE	Fri, Jun 27, 2014	15.86	15.98	15.78	15.98
309	AMEX	NGE	Thu, Jun 26, 2014	15.81	15.98	15.68	15.80
308	AMEX	NGE	Wed, Jun 25, 2014	16.05	16.05	15.80	16.01
307	AMEX	NGE	Tue, Jun 24, 2014	16.07	16.10	15.97	16.06
306	AMEX	NGE	Mon, Jun 23, 2014	15.91	16.04	15.82	16.03
305	AMEX	NGE	Fri, Jun 20, 2014	15.70	15.84	15.66	15.84
304	AMEX	NGE	Thu, Jun 19, 2014	15.70	15.76	15.56	15.68
303	AMEX	NGE	Wed, Jun 18, 2014	15.78	15.83	15.60	15.72
302	AMEX	NGE	Tue, Jun 17, 2014	15.77	15.82	15.60	15.63
301	AMEX	NGE	Mon, Jun 16, 2014	15.87	16.03	15.87	15.97
300	AMEX	NGE	Fri, Jun 13, 2014	15.83	15.98	15.83	15.94
299	AMEX	NGE	Thu, Jun 12, 2014	15.80	15.90	15.75	15.75
298	AMEX	NGE	Wed, Jun 11, 2014	16.00	16.00	15.80	15.88
297	AMEX	NGE	Tue, Jun 10, 2014	16.00	16.06	15.95	15.98
296	AMEX	NGE	Mon, Jun 9, 2014	16.10	16.10	15.96	16.00
295	AMEX	NGE	Fri, Jun 6, 2014	16.06	16.06	15.76	15.98
294	AMEX	NGE	Thu, Jun 5, 2014	15.75	15.94	15.73	15.89
293	AMEX	NGE	Wed, Jun 4, 2014	15.85	16.00	15.85	15.86
292	AMEX	NGE	Tue, Jun 3, 2014	15.89	16.00	15.80	15.85
291	AMEX	NGE	Mon, Jun 2, 2014	15.92	16.05	15.92	15.95
290	AMEX	NGE	Fri, May 30, 2014	15.87	15.90	15.77	15.85
289	AMEX	NGE	Thu, May 29, 2014	15.59	15.64	15.48	15.54
288	AMEX	NGE	Wed, May 28, 2014	15.50	15.58	15.40	15.55
287	AMEX	NGE	Tue, May 27, 2014	15.30	15.46	15.25	15.40
286	AMEX	NGE	Fri, May 23, 2014	15.47	15.50	15.28	15.30
285	AMEX	NGE	Thu, May 22, 2014	15.10	15.36	15.10	15.36
284	AMEX	NGE	Wed, May 21, 2014	15.06	15.10	15.00	15.00
283	AMEX	NGE	Tue, May 20, 2014	15.04	15.10	14.96	14.96
282	AMEX	NGE	Mon, May 19, 2014	15.10	15.10	15.04	15.09
281	AMEX	NGE	Fri, May 16, 2014	15.08	15.19	15.02	15.02
280	AMEX	NGE	Thu, May 15, 2014	15.08	15.19	15.08	15.19
279	AMEX	NGE	Wed, May 14, 2014	15.16	15.35	15.02	15.32
278	AMEX	NGE	Tue, May 13, 2014	15.09	15.24	15.09	15.13
277	AMEX	NGE	Mon, May 12, 2014	14.87	15.00	14.87	15.00
276	AMEX	NGE	Fri, May 9, 2014	14.99	15.01	14.85	14.86
275	AMEX	NGE	Thu, May 8, 2014	15.18	15.21	15.00	15.00
274	AMEX	NGE	Wed, May 7, 2014	15.10	15.20	14.87	15.08
273	AMEX	NGE	Tue, May 6, 2014	14.95	15.00	14.77	14.80
272	AMEX	NGE	Mon, May 5, 2014	15.01	15.18	15.01	15.02
271	AMEX	NGE	Fri, May 2, 2014	15.00	15.00	14.85	14.89
270	AMEX	NGE	Thu, May 1, 2014	15.07	15.10	14.90	14.90
269	AMEX	NGE	Wed, Apr 30, 2014	15.23	15.23	14.79	15.00
268	AMEX	NGE	Tue, Apr 29, 2014	14.76	14.98	14.69	14.96
267	AMEX	NGE	Mon, Apr 28, 2014	14.79	14.83	14.75	14.75
266	AMEX	NGE	Fri, Apr 25, 2014	14.98	15.19	14.90	15.05
265	AMEX	NGE	Thu, Apr 24, 2014	14.87	15.08	14.80	14.85
264	AMEX	NGE	Wed, Apr 23, 2014	14.89	14.89	14.80	14.80
263	AMEX	NGE	Tue, Apr 22, 2014	14.90	14.90	14.80	14.86
262	AMEX	NGE	Mon, Apr 21, 2014	14.83	14.89	14.80	14.80
261	AMEX	NGE	Thu, Apr 17, 2014	14.69	14.75	14.61	14.74
260	AMEX	NGE	Wed, Apr 16, 2014	14.44	14.88	14.44	14.74
259	AMEX	NGE	Tue, Apr 15, 2014	14.69	14.76	14.50	14.56
258	AMEX	NGE	Mon, Apr 14, 2014	14.76	14.81	14.65	14.70
257	AMEX	NGE	Fri, Apr 11, 2014	14.54	14.87	14.54	14.65
256	AMEX	NGE	Thu, Apr 10, 2014	14.74	14.76	14.50	14.51
255	AMEX	NGE	Wed, Apr 9, 2014	14.60	14.74	14.60	14.67
254	AMEX	NGE	Tue, Apr 8, 2014	14.43	14.50	14.35	14.49
253	AMEX	NGE	Mon, Apr 7, 2014	14.43	14.49	14.35	14.43
252	AMEX	NGE	Fri, Apr 4, 2014	14.34	14.39	14.25	14.25
251	AMEX	NGE	Thu, Apr 3, 2014	14.39	14.39	14.15	14.15
250	AMEX	NGE	Wed, Apr 2, 2014	14.21	14.40	14.21	14.30
249	AMEX	NGE	Tue, Apr 1, 2014	14.15	14.35	14.15	14.25
248	AMEX	NGE	Mon, Mar 31, 2014	14.15	14.32	13.85	14.10
247	AMEX	NGE	Fri, Mar 28, 2014	13.99	14.00	13.81	13.81
246	AMEX	NGE	Thu, Mar 27, 2014	13.81	13.95	13.80	13.85
245	AMEX	NGE	Wed, Mar 26, 2014	13.95	13.95	13.84	13.85
244	AMEX	NGE	Tue, Mar 25, 2014	13.90	14.00	13.82	13.99
243	AMEX	NGE	Mon, Mar 24, 2014	14.14	14.15	13.69	13.86
242	AMEX	NGE	Fri, Mar 21, 2014	13.98	14.02	13.65	13.69
241	AMEX	NGE	Thu, Mar 20, 2014	13.51	13.75	13.51	13.56
240	AMEX	NGE	Wed, Mar 19, 2014	13.60	13.60	13.54	13.54
239	AMEX	NGE	Tue, Mar 18, 2014	13.64	13.77	13.55	13.61
238	AMEX	NGE	Mon, Mar 17, 2014	13.69	13.85	13.55	13.70
237	AMEX	NGE	Fri, Mar 14, 2014	14.10	14.10	13.70	13.70
236	AMEX	NGE	Thu, Mar 13, 2014	14.00	14.22	13.72	13.72
235	AMEX	NGE	Wed, Mar 12, 2014	14.00	14.40	14.00	14.07
234	AMEX	NGE	Tue, Mar 11, 2014	14.34	14.35	14.02	14.02
233	AMEX	NGE	Mon, Mar 10, 2014	14.31	14.44	14.06	14.29
232	AMEX	NGE	Fri, Mar 7, 2014	14.30	14.38	14.27	14.32
231	AMEX	NGE	Thu, Mar 6, 2014	13.95	14.41	13.95	14.20
230	AMEX	NGE	Wed, Mar 5, 2014	14.29	14.37	14.00	14.00
229	AMEX	NGE	Tue, Mar 4, 2014	14.47	14.47	14.11	14.39
228	AMEX	NGE	Mon, Mar 3, 2014	14.48	14.49	14.02	14.07
227	AMEX	NGE	Fri, Feb 28, 2014	14.14	14.38	14.07	14.07
226	AMEX	NGE	Thu, Feb 27, 2014	14.06	14.32	14.06	14.14
225	AMEX	NGE	Wed, Feb 26, 2014	14.19	14.43	13.75	14.36
224	AMEX	NGE	Tue, Feb 25, 2014	13.62	14.39	13.61	13.99
223	AMEX	NGE	Mon, Feb 24, 2014	13.87	14.29	13.66	13.92
222	AMEX	NGE	Fri, Feb 21, 2014	13.90	13.90	13.60	13.64
221	AMEX	NGE	Thu, Feb 20, 2014	13.75	13.99	13.75	13.96
220	AMEX	NGE	Wed, Feb 19, 2014	14.22	14.26	14.15	14.24
219	AMEX	NGE	Tue, Feb 18, 2014	14.01	14.14	13.82	14.07
218	AMEX	NGE	Fri, Feb 14, 2014	14.15	14.17	13.82	14.04
217	AMEX	NGE	Thu, Feb 13, 2014	14.57	14.57	14.22	14.22
216	AMEX	NGE	Wed, Feb 12, 2014	14.69	14.74	14.65	14.66
215	AMEX	NGE	Tue, Feb 11, 2014	14.68	14.89	14.67	14.78
214	AMEX	NGE	Mon, Feb 10, 2014	14.74	14.80	14.74	14.78
213	AMEX	NGE	Fri, Feb 7, 2014	14.85	14.87	14.71	14.79
212	AMEX	NGE	Thu, Feb 6, 2014	14.89	14.95	14.82	14.93
211	AMEX	NGE	Wed, Feb 5, 2014	14.87	14.87	14.86	14.86
210	AMEX	NGE	Tue, Feb 4, 2014	14.75	14.96	14.62	14.95
209	AMEX	NGE	Mon, Feb 3, 2014	15.12	15.22	14.75	14.85
208	AMEX	NGE	Fri, Jan 31, 2014	15.04	15.10	14.85	15.05
207	AMEX	NGE	Wed, Jan 29, 2014	15.00	15.98	15.00	15.13
206	AMEX	NGE	Tue, Jan 28, 2014	15.30	15.36	15.17	15.31
205	AMEX	NGE	Mon, Jan 27, 2014	15.34	15.59	15.34	15.34
204	AMEX	NGE	Fri, Jan 24, 2014	16.12	16.12	15.63	15.67
203	AMEX	NGE	Thu, Jan 23, 2014	16.01	16.20	15.92	16.11
202	AMEX	NGE	Wed, Jan 22, 2014	16.00	16.09	15.93	16.02
201	AMEX	NGE	Tue, Jan 21, 2014	16.35	16.48	16.10	16.23
200	AMEX	NGE	Fri, Jan 17, 2014	16.11	16.15	16.05	16.05
199	AMEX	NGE	Thu, Jan 16, 2014	15.90	16.16	15.90	16.10
198	AMEX	NGE	Wed, Jan 15, 2014	16.18	16.20	16.01	16.13
197	AMEX	NGE	Tue, Jan 14, 2014	15.99	16.09	15.92	16.09
196	AMEX	NGE	Mon, Jan 13, 2014	15.97	15.99	15.82	15.84
195	AMEX	NGE	Fri, Jan 10, 2014	15.70	15.90	15.70	15.78
194	AMEX	NGE	Thu, Jan 9, 2014	15.84	15.84	15.64	15.73
193	AMEX	NGE	Wed, Jan 8, 2014	15.63	15.63	15.55	15.58
192	AMEX	NGE	Tue, Jan 7, 2014	15.70	15.74	15.61	15.74
191	AMEX	NGE	Mon, Jan 6, 2014	16.02	16.08	15.80	15.92
190	AMEX	NGE	Fri, Jan 3, 2014	16.12	16.24	16.09	16.15
189	AMEX	NGE	Thu, Jan 2, 2014	16.10	16.10	15.92	15.97
188	AMEX	NGE	Tue, Dec 31, 2013	16.09	16.12	16.00	16.04
187	AMEX	NGE	Mon, Dec 30, 2013	15.80	15.81	15.62	15.77
186	AMEX	NGE	Fri, Dec 27, 2013	15.60	15.60	15.50	15.55
185	AMEX	NGE	Thu, Dec 26, 2013	15.56	15.61	15.53	15.61
184	AMEX	NGE	Tue, Dec 24, 2013	15.52	15.55	15.45	15.51
183	AMEX	NGE	Mon, Dec 23, 2013	15.39	15.42	15.37	15.40
182	AMEX	NGE	Fri, Dec 20, 2013	15.27	15.38	15.27	15.31
181	AMEX	NGE	Thu, Dec 19, 2013	15.33	15.60	15.33	15.59
180	AMEX	NGE	Wed, Dec 18, 2013	15.17	15.39	15.01	15.39
179	AMEX	NGE	Tue, Dec 17, 2013	15.16	15.16	15.07	15.09
178	AMEX	NGE	Mon, Dec 16, 2013	15.18	15.33	15.18	15.32
177	AMEX	NGE	Fri, Dec 13, 2013	15.21	15.21	14.97	15.12
176	AMEX	NGE	Thu, Dec 12, 2013	15.11	15.18	15.11	15.17
175	AMEX	NGE	Wed, Dec 11, 2013	15.19	15.21	15.19	15.21
174	AMEX	NGE	Tue, Dec 10, 2013	15.29	15.33	15.29	15.33
173	AMEX	NGE	Mon, Dec 9, 2013	15.27	15.44	15.27	15.38
172	AMEX	NGE	Fri, Dec 6, 2013	15.30	15.39	15.29	15.29
171	AMEX	NGE	Thu, Dec 5, 2013	15.37	15.37	15.34	15.37
170	AMEX	NGE	Wed, Dec 4, 2013	15.28	15.54	15.28	15.38
169	AMEX	NGE	Tue, Dec 3, 2013	15.62	15.64	15.43	15.44
168	AMEX	NGE	Mon, Dec 2, 2013	15.60	15.60	15.50	15.50
167	AMEX	NGE	Fri, Nov 29, 2013	15.62	15.62	15.47	15.59
166	AMEX	NGE	Wed, Nov 27, 2013	15.60	15.64	15.60	15.62
165	AMEX	NGE	Tue, Nov 26, 2013	15.63	15.70	15.55	15.63
164	AMEX	NGE	Mon, Nov 25, 2013	15.87	15.89	15.73	15.80
163	AMEX	NGE	Fri, Nov 22, 2013	15.68	15.85	15.68	15.84
162	AMEX	NGE	Thu, Nov 21, 2013	15.57	15.77	15.57	15.75
161	AMEX	NGE	Wed, Nov 20, 2013	15.50	15.50	15.49	15.50
160	AMEX	NGE	Tue, Nov 19, 2013	15.32	15.49	15.32	15.44
159	AMEX	NGE	Mon, Nov 18, 2013	15.42	15.42	15.23	15.32
158	AMEX	NGE	Fri, Nov 15, 2013	15.22	15.25	15.22	15.24
157	AMEX	NGE	Wed, Nov 13, 2013	15.14	15.16	15.14	15.16
156	AMEX	NGE	Tue, Nov 12, 2013	15.27	15.27	15.07	15.07
155	AMEX	NGE	Mon, Nov 11, 2013	15.09	15.25	15.04	15.09
154	AMEX	NGE	Fri, Nov 8, 2013	14.90	15.23	14.90	15.20
153	AMEX	NGE	Thu, Nov 7, 2013	15.18	15.18	15.13	15.14
152	AMEX	NGE	Wed, Nov 6, 2013	15.33	15.33	15.23	15.23
151	AMEX	NGE	Tue, Nov 5, 2013	15.39	15.39	15.25	15.33
150	AMEX	NGE	Mon, Nov 4, 2013	15.24	15.43	15.24	15.40
149	AMEX	NGE	Fri, Nov 1, 2013	15.08	15.25	15.08	15.25
148	AMEX	NGE	Thu, Oct 31, 2013	15.10	15.17	15.10	15.17
147	AMEX	NGE	Wed, Oct 30, 2013	15.16	15.16	14.83	15.11
146	AMEX	NGE	Tue, Oct 29, 2013	15.30	15.30	15.05	15.11
145	AMEX	NGE	Mon, Oct 28, 2013	15.18	15.18	15.05	15.11
144	AMEX	NGE	Fri, Oct 25, 2013	15.26	15.27	15.16	15.27
143	AMEX	NGE	Thu, Oct 24, 2013	15.30	15.30	15.21	15.26
142	AMEX	NGE	Wed, Oct 23, 2013	15.22	15.23	15.13	15.13
141	AMEX	NGE	Tue, Oct 22, 2013	15.25	15.29	15.20	15.29
140	AMEX	NGE	Mon, Oct 21, 2013	15.21	15.50	15.00	15.16
139	AMEX	NGE	Fri, Oct 18, 2013	15.12	15.35	14.99	15.12
138	AMEX	NGE	Thu, Oct 17, 2013	14.90	15.04	14.75	15.02
137	AMEX	NGE	Wed, Oct 16, 2013	14.85	14.90	14.64	14.83
136	AMEX	NGE	Tue, Oct 15, 2013	14.81	15.05	14.52	14.79
135	AMEX	NGE	Mon, Oct 14, 2013	14.70	14.82	14.67	14.81
134	AMEX	NGE	Fri, Oct 11, 2013	14.69	14.81	14.55	14.60
133	AMEX	NGE	Thu, Oct 10, 2013	14.67	14.70	14.60	14.60
132	AMEX	NGE	Wed, Oct 9, 2013	14.51	14.73	14.51	14.55
131	AMEX	NGE	Tue, Oct 8, 2013	14.70	14.73	14.57	14.64
130	AMEX	NGE	Mon, Oct 7, 2013	14.40	14.95	14.40	14.70
129	AMEX	NGE	Fri, Oct 4, 2013	14.53	14.71	14.53	14.70
128	AMEX	NGE	Thu, Oct 3, 2013	14.40	14.71	14.40	14.71
127	AMEX	NGE	Wed, Oct 2, 2013	14.66	14.70	14.40	14.69
126	AMEX	NGE	Tue, Oct 1, 2013	14.78	14.78	14.41	14.50
125	AMEX	NGE	Mon, Sep 30, 2013	14.10	14.56	14.01	14.30
124	AMEX	NGE	Fri, Sep 27, 2013	14.67	14.67	14.28	14.28
123	AMEX	NGE	Thu, Sep 26, 2013	14.33	14.48	14.32	14.36
122	AMEX	NGE	Wed, Sep 25, 2013	14.52	14.53	14.51	14.51
121	AMEX	NGE	Tue, Sep 24, 2013	14.50	14.54	14.26	14.43
120	AMEX	NGE	Mon, Sep 23, 2013	14.45	14.61	14.31	14.61
119	AMEX	NGE	Fri, Sep 20, 2013	14.45	14.45	14.04	14.04
118	AMEX	NGE	Thu, Sep 19, 2013	14.35	14.41	14.26	14.41
117	AMEX	NGE	Wed, Sep 18, 2013	14.00	14.35	13.95	14.35
116	AMEX	NGE	Tue, Sep 17, 2013	14.20	14.20	13.94	14.11
115	AMEX	NGE	Mon, Sep 16, 2013	14.42	14.42	14.10	14.13
114	AMEX	NGE	Fri, Sep 13, 2013	14.25	14.33	14.15	14.16
113	AMEX	NGE	Thu, Sep 12, 2013	14.15	14.18	14.05	14.15
112	AMEX	NGE	Wed, Sep 11, 2013	14.30	14.36	14.14	14.22
111	AMEX	NGE	Tue, Sep 10, 2013	14.15	14.26	14.06	14.07
110	AMEX	NGE	Mon, Sep 9, 2013	14.08	14.26	14.05	14.19
109	AMEX	NGE	Fri, Sep 6, 2013	14.02	14.28	14.01	14.16
108	AMEX	NGE	Thu, Sep 5, 2013	14.05	14.27	14.00	14.05
107	AMEX	NGE	Wed, Sep 4, 2013	14.14	14.21	14.05	14.08
106	AMEX	NGE	Tue, Sep 3, 2013	13.88	14.29	13.88	14.07
105	AMEX	NGE	Fri, Aug 30, 2013	14.05	14.13	14.05	14.13
104	AMEX	NGE	Thu, Aug 29, 2013	14.00	14.22	14.00	14.22
103	AMEX	NGE	Wed, Aug 28, 2013	14.40	14.40	14.06	14.18
102	AMEX	NGE	Tue, Aug 27, 2013	14.35	14.35	14.35	14.35
101	AMEX	NGE	Fri, Aug 23, 2013	14.67	14.67	14.31	14.31
100	AMEX	NGE	Thu, Aug 22, 2013	14.43	14.51	14.38	14.50
99	AMEX	NGE	Wed, Aug 21, 2013	14.49	14.49	14.02	14.32
98	AMEX	NGE	Tue, Aug 20, 2013	14.52	14.62	14.50	14.51
97	AMEX	NGE	Mon, Aug 19, 2013	14.73	14.73	14.46	14.48
96	AMEX	NGE	Fri, Aug 16, 2013	14.72	14.77	14.72	14.76
95	AMEX	NGE	Thu, Aug 15, 2013	15.04	15.04	14.56	14.82
94	AMEX	NGE	Wed, Aug 14, 2013	15.06	15.06	14.90	14.90
93	AMEX	NGE	Tue, Aug 13, 2013	15.06	15.06	15.00	15.00
92	AMEX	NGE	Mon, Aug 12, 2013	14.97	15.15	14.95	15.15
91	AMEX	NGE	Fri, Aug 9, 2013	15.34	15.46	14.99	15.33
90	AMEX	NGE	Thu, Aug 8, 2013	15.09	15.30	15.04	15.27
89	AMEX	NGE	Wed, Aug 7, 2013	15.01	15.25	15.01	15.12
88	AMEX	NGE	Tue, Aug 6, 2013	15.29	15.35	15.20	15.23
87	AMEX	NGE	Mon, Aug 5, 2013	14.96	15.34	14.96	15.34
86	AMEX	NGE	Fri, Aug 2, 2013	15.20	15.26	15.20	15.26
85	AMEX	NGE	Thu, Aug 1, 2013	15.17	15.17	15.12	15.14
84	AMEX	NGE	Wed, Jul 31, 2013	14.99	14.99	14.99	14.99
83	AMEX	NGE	Tue, Jul 30, 2013	14.92	14.93	14.84	14.93
82	AMEX	NGE	Mon, Jul 29, 2013	14.94	14.94	14.88	14.90
81	AMEX	NGE	Fri, Jul 26, 2013	14.85	14.90	14.84	14.90
80	AMEX	NGE	Thu, Jul 25, 2013	14.56	14.77	14.55	14.65
79	AMEX	NGE	Wed, Jul 24, 2013	15.05	15.05	14.79	14.79
78	AMEX	NGE	Tue, Jul 23, 2013	15.24	15.24	15.05	15.05
77	AMEX	NGE	Mon, Jul 22, 2013	15.38	15.42	15.30	15.30
76	AMEX	NGE	Fri, Jul 19, 2013	15.45	15.49	15.45	15.49
75	AMEX	NGE	Thu, Jul 18, 2013	15.34	15.40	15.34	15.34
74	AMEX	NGE	Wed, Jul 17, 2013	15.22	15.22	15.22	15.22
73	AMEX	NGE	Tue, Jul 16, 2013	15.00	15.17	15.00	15.14
72	AMEX	NGE	Mon, Jul 15, 2013	14.75	14.87	14.75	14.80
71	AMEX	NGE	Fri, Jul 12, 2013	14.80	14.98	14.80	14.98
70	AMEX	NGE	Thu, Jul 11, 2013	14.98	14.98	14.98	14.98
69	AMEX	NGE	Wed, Jul 10, 2013	14.55	14.88	14.55	14.60
68	AMEX	NGE	Tue, Jul 9, 2013	14.95	14.95	14.55	14.64
67	AMEX	NGE	Mon, Jul 8, 2013	14.82	14.82	14.50	14.58
66	AMEX	NGE	Fri, Jul 5, 2013	14.50	14.72	14.50	14.62
65	AMEX	NGE	Wed, Jul 3, 2013	14.39	14.39	14.31	14.37
64	AMEX	NGE	Tue, Jul 2, 2013	14.20	14.44	14.13	14.32
63	AMEX	NGE	Mon, Jul 1, 2013	14.20	14.30	14.02	14.02
62	AMEX	NGE	Fri, Jun 28, 2013	14.00	14.17	14.00	14.00
61	AMEX	NGE	Thu, Jun 27, 2013	14.05	14.22	13.98	14.10
60	AMEX	NGE	Wed, Jun 26, 2013	14.00	14.00	13.75	14.00
59	AMEX	NGE	Tue, Jun 25, 2013	14.00	14.00	13.61	13.61
58	AMEX	NGE	Mon, Jun 24, 2013	14.12	14.47	14.00	14.25
57	AMEX	NGE	Fri, Jun 21, 2013	14.51	14.81	14.36	14.36
56	AMEX	NGE	Thu, Jun 20, 2013	15.02	15.02	14.75	14.76
55	AMEX	NGE	Wed, Jun 19, 2013	15.34	15.34	15.03	15.07
54	AMEX	NGE	Tue, Jun 18, 2013	15.23	15.25	15.08	15.21
53	AMEX	NGE	Mon, Jun 17, 2013	14.94	15.06	14.94	15.00
52	AMEX	NGE	Fri, Jun 14, 2013	15.15	15.23	15.00	15.06
51	AMEX	NGE	Thu, Jun 13, 2013	15.50	15.59	15.05	15.35
50	AMEX	NGE	Wed, Jun 12, 2013	16.74	16.74	16.05	16.05
49	AMEX	NGE	Tue, Jun 11, 2013	16.31	16.54	16.28	16.36
48	AMEX	NGE	Mon, Jun 10, 2013	16.70	16.82	16.31	16.37
47	AMEX	NGE	Fri, Jun 7, 2013	16.47	16.47	16.15	16.23
46	AMEX	NGE	Thu, Jun 6, 2013	16.42	16.42	16.27	16.31
45	AMEX	NGE	Wed, Jun 5, 2013	16.49	16.49	16.27	16.27
44	AMEX	NGE	Tue, Jun 4, 2013	16.52	16.52	16.11	16.17
43	AMEX	NGE	Mon, Jun 3, 2013	16.32	16.32	16.02	16.16
42	AMEX	NGE	Fri, May 31, 2013	16.55	16.55	16.08	16.08
41	AMEX	NGE	Thu, May 30, 2013	16.78	16.78	16.34	16.36
40	AMEX	NGE	Wed, May 29, 2013	16.22	16.23	16.00	16.15
39	AMEX	NGE	Tue, May 28, 2013	16.20	16.25	15.99	16.21
38	AMEX	NGE	Fri, May 24, 2013	16.15	16.23	16.15	16.23
37	AMEX	NGE	Thu, May 23, 2013	16.00	16.18	15.59	16.18
36	AMEX	NGE	Wed, May 22, 2013	16.15	16.25	16.00	16.00
35	AMEX	NGE	Tue, May 21, 2013	16.07	16.20	16.04	16.18
34	AMEX	NGE	Mon, May 20, 2013	16.00	16.05	15.99	16.03
33	AMEX	NGE	Fri, May 17, 2013	15.83	15.96	15.83	15.93
32	AMEX	NGE	Thu, May 16, 2013	15.89	15.91	15.81	15.85
31	AMEX	NGE	Wed, May 15, 2013	15.87	15.90	15.62	15.88
30	AMEX	NGE	Tue, May 14, 2013	15.82	15.94	15.65	15.78
29	AMEX	NGE	Mon, May 13, 2013	15.68	15.84	15.60	15.66
28	AMEX	NGE	Fri, May 10, 2013	15.85	15.94	15.60	15.65
27	AMEX	NGE	Thu, May 9, 2013	15.60	15.84	15.52	15.79
26	AMEX	NGE	Wed, May 8, 2013	15.66	15.70	15.50	15.51
25	AMEX	NGE	Tue, May 7, 2013	15.25	15.39	15.20	15.20
24	AMEX	NGE	Mon, May 6, 2013	15.36	15.45	15.03	15.20
23	AMEX	NGE	Fri, May 3, 2013	15.14	15.22	15.14	15.19
22	AMEX	NGE	Thu, May 2, 2013	15.03	15.05	15.00	15.00
21	AMEX	NGE	Wed, May 1, 2013	14.97	14.98	14.75	14.75
20	AMEX	NGE	Tue, Apr 30, 2013	15.04	15.13	14.95	15.02
19	AMEX	NGE	Mon, Apr 29, 2013	14.89	15.08	14.80	14.89
18	AMEX	NGE	Fri, Apr 26, 2013	14.91	15.04	14.80	14.89
17	AMEX	NGE	Thu, Apr 25, 2013	14.85	14.90	14.78	14.78
16	AMEX	NGE	Wed, Apr 24, 2013	14.87	14.90	14.87	14.90
15	AMEX	NGE	Tue, Apr 23, 2013	14.83	14.83	14.75	14.75
14	AMEX	NGE	Mon, Apr 22, 2013	14.88	14.88	14.75	14.77
13	AMEX	NGE	Fri, Apr 19, 2013	14.58	14.78	14.58	14.78
12	AMEX	NGE	Thu, Apr 18, 2013	14.58	14.58	14.58	14.58
11	AMEX	NGE	Wed, Apr 17, 2013	14.71	14.88	14.54	14.65
10	AMEX	NGE	Tue, Apr 16, 2013	14.98	14.98	14.91	14.91
9	AMEX	NGE	Mon, Apr 15, 2013	15.16	15.16	14.80	14.80
8	AMEX	NGE	Fri, Apr 12, 2013	15.09	15.11	15.00	15.09
7	AMEX	NGE	Thu, Apr 11, 2013	15.14	15.26	14.98	15.15
6	AMEX	NGE	Wed, Apr 10, 2013	15.15	15.27	15.02	15.02
5	AMEX	NGE	Tue, Apr 9, 2013	15.51	15.62	15.30	15.30
4	AMEX	NGE	Mon, Apr 8, 2013	15.93	15.93	15.61	15.80
3	AMEX	NGE	Fri, Apr 5, 2013	15.80	15.80	15.66	15.71
2	AMEX	NGE	Thu, Apr 4, 2013	15.81	15.81	15.66	15.73
1	AMEX	NGE	Wed, Apr 3, 2013	15.88	15.88	15.83	15.83
#	Exchange	Symbol	Date	Open	High	Low	Close

Global X Funds Global X MSCI Nigeria ETF (New) AMEX:NGE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024