Neurogene Inc NASDAQ:NGNE Historical Prices

Below are the 51 trading days of historical prices for NGNE.

# Exchange Symbol Date Open High Low Close
51 NASDAQ NGNE Mon, Mar 4, 2024 32.81 39.95 32.00 38.55
50 NASDAQ NGNE Fri, Mar 1, 2024 31.32 32.06 30.58 32.00
49 NASDAQ NGNE Thu, Feb 29, 2024 31.41 31.48 30.54 31.07
48 NASDAQ NGNE Wed, Feb 28, 2024 33.00 33.00 30.05 30.70
47 NASDAQ NGNE Tue, Feb 27, 2024 30.73 32.88 29.27 32.44
46 NASDAQ NGNE Mon, Feb 26, 2024 29.76 30.93 29.76 30.44
45 NASDAQ NGNE Fri, Feb 23, 2024 30.49 30.49 29.59 30.15
44 NASDAQ NGNE Thu, Feb 22, 2024 30.25 30.45 29.69 30.29
43 NASDAQ NGNE Wed, Feb 21, 2024 29.50 30.36 29.00 29.80
42 NASDAQ NGNE Tue, Feb 20, 2024 28.98 30.14 28.64 29.80
41 NASDAQ NGNE Fri, Feb 16, 2024 30.00 30.01 29.02 29.46
40 NASDAQ NGNE Thu, Feb 15, 2024 29.68 30.42 29.11 30.00
39 NASDAQ NGNE Wed, Feb 14, 2024 30.45 30.60 29.19 30.00
38 NASDAQ NGNE Tue, Feb 13, 2024 28.89 30.68 28.14 29.91
37 NASDAQ NGNE Mon, Feb 12, 2024 31.60 33.41 29.14 29.14
36 NASDAQ NGNE Fri, Feb 9, 2024 29.55 31.65 29.55 31.28
35 NASDAQ NGNE Thu, Feb 8, 2024 30.12 31.77 29.59 29.79
34 NASDAQ NGNE Wed, Feb 7, 2024 30.10 32.32 28.89 30.44
33 NASDAQ NGNE Tue, Feb 6, 2024 30.45 34.15 30.45 32.00
32 NASDAQ NGNE Mon, Feb 5, 2024 31.18 32.00 30.20 31.75
31 NASDAQ NGNE Fri, Feb 2, 2024 30.26 31.43 30.26 30.97
30 NASDAQ NGNE Thu, Feb 1, 2024 29.48 32.11 28.40 30.76
29 NASDAQ NGNE Wed, Jan 31, 2024 31.07 34.73 29.90 30.16
28 NASDAQ NGNE Tue, Jan 30, 2024 32.10 32.48 31.12 31.50
27 NASDAQ NGNE Mon, Jan 29, 2024 32.26 32.26 31.50 32.00
26 NASDAQ NGNE Fri, Jan 26, 2024 32.11 32.44 30.89 31.70
25 NASDAQ NGNE Thu, Jan 25, 2024 30.38 32.39 30.25 32.00
24 NASDAQ NGNE Wed, Jan 24, 2024 29.74 32.18 29.74 30.00
23 NASDAQ NGNE Tue, Jan 23, 2024 29.24 32.32 29.24 30.34
22 NASDAQ NGNE Mon, Jan 22, 2024 30.09 30.10 28.72 30.10
21 NASDAQ NGNE Fri, Jan 19, 2024 29.87 30.10 28.21 30.09
20 NASDAQ NGNE Thu, Jan 18, 2024 29.88 30.99 28.35 30.19
19 NASDAQ NGNE Wed, Jan 17, 2024 33.25 33.25 29.98 30.16
18 NASDAQ NGNE Tue, Jan 16, 2024 30.50 32.68 30.10 32.30
17 NASDAQ NGNE Fri, Jan 12, 2024 31.90 32.03 29.09 30.11
16 NASDAQ NGNE Thu, Jan 11, 2024 30.29 32.10 27.94 31.81
15 NASDAQ NGNE Wed, Jan 10, 2024 28.49 30.00 27.88 28.44
14 NASDAQ NGNE Tue, Jan 9, 2024 25.11 28.33 24.88 28.16
13 NASDAQ NGNE Mon, Jan 8, 2024 23.62 28.13 23.58 26.35
12 NASDAQ NGNE Fri, Jan 5, 2024 20.79 23.02 20.78 22.95
11 NASDAQ NGNE Thu, Jan 4, 2024 19.65 21.82 19.65 21.55
10 NASDAQ NGNE Wed, Jan 3, 2024 19.67 19.87 19.22 19.57
9 NASDAQ NGNE Tue, Jan 2, 2024 19.38 20.58 19.00 19.87
8 NASDAQ NGNE Fri, Dec 29, 2023 17.44 19.38 15.70 19.38
7 NASDAQ NGNE Thu, Dec 28, 2023 15.96 17.18 15.45 17.18
6 NASDAQ NGNE Wed, Dec 27, 2023 15.19 16.00 15.19 15.82
5 NASDAQ NGNE Tue, Dec 26, 2023 15.42 15.98 15.30 15.81
4 NASDAQ NGNE Fri, Dec 22, 2023 14.80 16.50 14.41 15.40
3 NASDAQ NGNE Thu, Dec 21, 2023 14.79 14.80 14.01 14.79
2 NASDAQ NGNE Wed, Dec 20, 2023 14.78 14.99 12.49 14.25
1 NASDAQ NGNE Tue, Dec 19, 2023 14.57 15.49 13.75 15.10
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024