National Health Investors Inc NYSE:NHI Historical Prices

Below are the 8000 trading days of historical prices for NHI.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	NHI	Fri, Mar 1, 2024	57.29	58.07	56.70	57.70
7999	NYSE	NHI	Thu, Feb 29, 2024	59.20	59.49	57.37	57.47
7998	NYSE	NHI	Wed, Feb 28, 2024	58.71	59.82	58.42	58.48
7997	NYSE	NHI	Tue, Feb 27, 2024	58.55	59.18	58.18	58.85
7996	NYSE	NHI	Mon, Feb 26, 2024	59.36	59.68	58.06	58.15
7995	NYSE	NHI	Fri, Feb 23, 2024	57.80	58.07	57.16	57.76
7994	NYSE	NHI	Thu, Feb 22, 2024	56.49	57.61	55.99	57.59
7993	NYSE	NHI	Wed, Feb 21, 2024	53.50	57.00	51.96	56.76
7992	NYSE	NHI	Tue, Feb 20, 2024	52.53	53.81	52.10	53.24
7991	NYSE	NHI	Fri, Feb 16, 2024	53.04	53.56	52.68	53.26
7990	NYSE	NHI	Thu, Feb 15, 2024	53.01	53.70	53.01	53.64
7989	NYSE	NHI	Wed, Feb 14, 2024	52.88	53.48	52.52	52.80
7988	NYSE	NHI	Tue, Feb 13, 2024	52.33	52.99	51.91	52.41
7987	NYSE	NHI	Mon, Feb 12, 2024	53.39	54.11	53.37	53.70
7986	NYSE	NHI	Fri, Feb 9, 2024	52.68	53.51	52.39	53.33
7985	NYSE	NHI	Thu, Feb 8, 2024	51.70	52.81	51.70	52.76
7984	NYSE	NHI	Wed, Feb 7, 2024	51.91	52.15	51.59	51.62
7983	NYSE	NHI	Tue, Feb 6, 2024	52.00	52.74	51.90	51.91
7982	NYSE	NHI	Mon, Feb 5, 2024	52.38	52.84	51.96	52.15
7981	NYSE	NHI	Fri, Feb 2, 2024	52.67	53.29	51.75	53.11
7980	NYSE	NHI	Thu, Feb 1, 2024	53.06	53.61	52.85	53.58
7979	NYSE	NHI	Wed, Jan 31, 2024	54.96	55.00	53.13	53.18
7978	NYSE	NHI	Tue, Jan 30, 2024	54.60	54.72	53.69	54.71
7977	NYSE	NHI	Mon, Jan 29, 2024	54.57	54.98	54.13	54.19
7976	NYSE	NHI	Fri, Jan 26, 2024	54.35	55.00	54.16	54.57
7975	NYSE	NHI	Thu, Jan 25, 2024	54.69	54.70	53.86	54.03
7974	NYSE	NHI	Wed, Jan 24, 2024	55.81	55.81	53.95	53.96
7973	NYSE	NHI	Tue, Jan 23, 2024	56.21	56.21	54.89	55.20
7972	NYSE	NHI	Mon, Jan 22, 2024	55.17	55.94	54.68	55.72
7971	NYSE	NHI	Fri, Jan 19, 2024	54.46	55.11	53.98	55.00
7970	NYSE	NHI	Thu, Jan 18, 2024	54.80	54.80	53.97	54.16
7969	NYSE	NHI	Wed, Jan 17, 2024	55.19	55.85	54.22	54.82
7968	NYSE	NHI	Tue, Jan 16, 2024	56.33	56.54	55.81	55.81
7967	NYSE	NHI	Fri, Jan 12, 2024	56.15	56.68	55.97	56.59
7966	NYSE	NHI	Thu, Jan 11, 2024	54.65	55.69	54.50	55.43
7965	NYSE	NHI	Wed, Jan 10, 2024	53.93	54.86	53.66	54.86
7964	NYSE	NHI	Tue, Jan 9, 2024	53.18	53.92	52.99	53.86
7963	NYSE	NHI	Mon, Jan 8, 2024	53.06	53.80	53.06	53.74
7962	NYSE	NHI	Fri, Jan 5, 2024	53.36	53.98	52.96	53.06
7961	NYSE	NHI	Thu, Jan 4, 2024	54.76	54.82	53.80	53.86
7960	NYSE	NHI	Wed, Jan 3, 2024	55.57	55.57	54.23	54.40
7959	NYSE	NHI	Tue, Jan 2, 2024	55.65	56.39	55.40	55.67
7958	NYSE	NHI	Fri, Dec 29, 2023	56.50	56.73	55.76	55.85
7957	NYSE	NHI	Thu, Dec 28, 2023	56.59	56.88	55.92	56.70
7956	NYSE	NHI	Wed, Dec 27, 2023	57.14	57.51	57.09	56.54
7955	NYSE	NHI	Tue, Dec 26, 2023	56.86	57.28	56.84	56.94
7954	NYSE	NHI	Fri, Dec 22, 2023	57.22	57.54	56.74	56.86
7953	NYSE	NHI	Thu, Dec 21, 2023	57.44	57.81	56.70	56.92
7952	NYSE	NHI	Wed, Dec 20, 2023	57.20	58.34	56.92	56.94
7951	NYSE	NHI	Tue, Dec 19, 2023	56.54	57.54	56.24	57.31
7950	NYSE	NHI	Mon, Dec 18, 2023	56.46	56.67	55.97	56.29
7949	NYSE	NHI	Fri, Dec 15, 2023	57.06	57.46	55.94	56.21
7948	NYSE	NHI	Thu, Dec 14, 2023	57.55	58.40	56.80	57.25
7947	NYSE	NHI	Wed, Dec 13, 2023	55.14	57.55	54.79	56.81
7946	NYSE	NHI	Tue, Dec 12, 2023	55.20	55.60	55.00	55.01
7945	NYSE	NHI	Mon, Dec 11, 2023	55.02	55.74	54.86	55.25
7944	NYSE	NHI	Fri, Dec 8, 2023	55.03	55.50	54.91	55.01
7943	NYSE	NHI	Thu, Dec 7, 2023	55.18	55.74	55.05	55.24
7942	NYSE	NHI	Wed, Dec 6, 2023	56.10	56.70	55.23	55.27
7941	NYSE	NHI	Tue, Dec 5, 2023	55.92	56.17	55.52	55.86
7940	NYSE	NHI	Mon, Dec 4, 2023	55.71	56.00	55.51	55.90
7939	NYSE	NHI	Fri, Dec 1, 2023	54.37	55.97	54.37	55.82
7938	NYSE	NHI	Thu, Nov 30, 2023	54.54	54.78	53.98	54.26
7937	NYSE	NHI	Wed, Nov 29, 2023	54.70	55.14	54.40	54.48
7936	NYSE	NHI	Tue, Nov 28, 2023	53.85	54.71	53.70	54.46
7935	NYSE	NHI	Mon, Nov 27, 2023	54.04	54.41	53.86	54.12
7934	NYSE	NHI	Fri, Nov 24, 2023	53.80	54.58	53.73	54.30
7933	NYSE	NHI	Wed, Nov 22, 2023	54.12	54.14	53.49	53.78
7932	NYSE	NHI	Tue, Nov 21, 2023	53.67	53.84	53.28	53.60
7931	NYSE	NHI	Mon, Nov 20, 2023	53.44	54.15	53.18	53.95
7930	NYSE	NHI	Fri, Nov 17, 2023	53.56	53.97	52.85	53.67
7929	NYSE	NHI	Thu, Nov 16, 2023	53.58	53.58	52.98	53.11
7928	NYSE	NHI	Wed, Nov 15, 2023	53.56	54.06	52.91	53.36
7927	NYSE	NHI	Tue, Nov 14, 2023	52.30	53.86	52.30	53.73
7926	NYSE	NHI	Mon, Nov 13, 2023	50.58	51.32	50.57	51.27
7925	NYSE	NHI	Fri, Nov 10, 2023	50.48	50.93	50.12	50.84
7924	NYSE	NHI	Thu, Nov 9, 2023	51.63	51.63	50.22	50.29
7923	NYSE	NHI	Wed, Nov 8, 2023	50.22	51.67	49.25	51.47
7922	NYSE	NHI	Tue, Nov 7, 2023	50.92	51.02	50.06	50.37
7921	NYSE	NHI	Mon, Nov 6, 2023	51.15	51.34	50.75	51.22
7920	NYSE	NHI	Fri, Nov 3, 2023	52.28	52.68	51.00	51.44
7919	NYSE	NHI	Thu, Nov 2, 2023	50.87	51.67	50.74	51.40
7918	NYSE	NHI	Wed, Nov 1, 2023	50.17	50.43	49.74	50.23
7917	NYSE	NHI	Tue, Oct 31, 2023	49.92	50.05	49.48	50.04
7916	NYSE	NHI	Mon, Oct 30, 2023	49.88	50.02	48.97	49.61
7915	NYSE	NHI	Fri, Oct 27, 2023	50.49	50.49	49.08	49.40
7914	NYSE	NHI	Thu, Oct 26, 2023	50.52	50.97	50.07	50.38
7913	NYSE	NHI	Wed, Oct 25, 2023	50.28	50.78	50.08	50.15
7912	NYSE	NHI	Tue, Oct 24, 2023	48.80	50.66	48.80	50.65
7911	NYSE	NHI	Mon, Oct 23, 2023	48.75	49.31	48.51	48.61
7910	NYSE	NHI	Fri, Oct 20, 2023	49.33	49.59	48.96	49.06
7909	NYSE	NHI	Thu, Oct 19, 2023	49.33	50.01	49.10	49.11
7908	NYSE	NHI	Wed, Oct 18, 2023	50.05	50.13	49.41	49.66
7907	NYSE	NHI	Tue, Oct 17, 2023	49.57	50.69	49.57	50.49
7906	NYSE	NHI	Mon, Oct 16, 2023	50.01	50.15	49.53	49.83
7905	NYSE	NHI	Fri, Oct 13, 2023	49.94	50.13	49.67	49.68
7904	NYSE	NHI	Thu, Oct 12, 2023	50.79	51.24	49.75	49.94
7903	NYSE	NHI	Wed, Oct 11, 2023	50.56	51.10	50.05	50.84
7902	NYSE	NHI	Tue, Oct 10, 2023	51.14	51.51	50.27	50.33
7901	NYSE	NHI	Mon, Oct 9, 2023	51.24	51.96	50.84	50.97
7900	NYSE	NHI	Fri, Oct 6, 2023	51.82	52.24	51.16	51.37
7899	NYSE	NHI	Thu, Oct 5, 2023	51.67	52.49	51.67	52.07
7898	NYSE	NHI	Wed, Oct 4, 2023	50.76	52.01	50.50	51.88
7897	NYSE	NHI	Tue, Oct 3, 2023	50.48	50.79	50.08	50.60
7896	NYSE	NHI	Mon, Oct 2, 2023	51.07	52.12	50.45	51.06
7895	NYSE	NHI	Fri, Sep 29, 2023	51.45	51.67	50.91	51.36
7894	NYSE	NHI	Thu, Sep 28, 2023	49.75	51.42	49.75	51.06
7893	NYSE	NHI	Wed, Sep 27, 2023	51.40	51.58	50.84	49.99
7892	NYSE	NHI	Tue, Sep 26, 2023	51.83	51.99	51.10	51.15
7891	NYSE	NHI	Mon, Sep 25, 2023	51.32	52.36	50.87	52.11
7890	NYSE	NHI	Fri, Sep 22, 2023	50.78	51.68	50.75	51.32
7889	NYSE	NHI	Thu, Sep 21, 2023	50.56	51.03	50.41	50.82
7888	NYSE	NHI	Wed, Sep 20, 2023	50.74	51.45	50.68	50.70
7887	NYSE	NHI	Tue, Sep 19, 2023	50.50	50.79	50.31	50.58
7886	NYSE	NHI	Mon, Sep 18, 2023	50.85	51.13	50.38	50.41
7885	NYSE	NHI	Fri, Sep 15, 2023	50.59	51.01	50.14	50.91
7884	NYSE	NHI	Thu, Sep 14, 2023	50.50	51.28	50.26	50.82
7883	NYSE	NHI	Wed, Sep 13, 2023	51.01	51.01	50.00	50.09
7882	NYSE	NHI	Tue, Sep 12, 2023	50.73	51.06	50.41	50.75
7881	NYSE	NHI	Mon, Sep 11, 2023	50.71	50.83	50.26	50.77
7880	NYSE	NHI	Fri, Sep 8, 2023	50.46	50.82	50.26	50.54
7879	NYSE	NHI	Thu, Sep 7, 2023	50.69	50.87	50.34	50.45
7878	NYSE	NHI	Wed, Sep 6, 2023	50.73	51.00	50.15	50.65
7877	NYSE	NHI	Tue, Sep 5, 2023	51.31	51.42	50.36	50.61
7876	NYSE	NHI	Fri, Sep 1, 2023	51.54	52.05	51.38	51.77
7875	NYSE	NHI	Thu, Aug 31, 2023	51.54	51.60	51.06	51.13
7874	NYSE	NHI	Wed, Aug 30, 2023	51.08	51.58	51.01	51.57
7873	NYSE	NHI	Tue, Aug 29, 2023	50.81	51.13	50.43	51.00
7872	NYSE	NHI	Mon, Aug 28, 2023	50.31	51.00	50.31	50.66
7871	NYSE	NHI	Fri, Aug 25, 2023	50.40	50.78	50.17	50.25
7870	NYSE	NHI	Thu, Aug 24, 2023	50.69	51.48	50.21	50.26
7869	NYSE	NHI	Wed, Aug 23, 2023	50.00	50.95	50.00	50.70
7868	NYSE	NHI	Tue, Aug 22, 2023	49.73	50.10	49.53	49.81
7867	NYSE	NHI	Mon, Aug 21, 2023	49.95	50.15	49.65	49.69
7866	NYSE	NHI	Fri, Aug 18, 2023	49.58	50.38	49.56	50.06
7865	NYSE	NHI	Thu, Aug 17, 2023	50.50	50.72	49.92	49.93
7864	NYSE	NHI	Wed, Aug 16, 2023	51.29	51.41	50.52	50.56
7863	NYSE	NHI	Tue, Aug 15, 2023	51.26	51.66	51.02	51.21
7862	NYSE	NHI	Mon, Aug 14, 2023	51.89	51.95	51.15	51.70
7861	NYSE	NHI	Fri, Aug 11, 2023	51.30	51.96	51.30	51.96
7860	NYSE	NHI	Thu, Aug 10, 2023	51.64	52.36	51.08	51.31
7859	NYSE	NHI	Wed, Aug 9, 2023	54.50	54.50	50.61	51.49
7858	NYSE	NHI	Tue, Aug 8, 2023	55.31	55.38	54.76	55.00
7857	NYSE	NHI	Mon, Aug 7, 2023	54.81	55.84	54.80	55.69
7856	NYSE	NHI	Fri, Aug 4, 2023	54.91	55.96	54.63	54.65
7855	NYSE	NHI	Thu, Aug 3, 2023	54.67	55.13	54.22	54.99
7854	NYSE	NHI	Wed, Aug 2, 2023	54.57	55.18	54.30	54.87
7853	NYSE	NHI	Tue, Aug 1, 2023	54.93	55.08	54.44	54.85
7852	NYSE	NHI	Mon, Jul 31, 2023	54.96	55.32	54.63	54.91
7851	NYSE	NHI	Fri, Jul 28, 2023	55.47	55.83	55.03	55.03
7850	NYSE	NHI	Thu, Jul 27, 2023	55.95	56.06	55.10	55.34
7849	NYSE	NHI	Wed, Jul 26, 2023	55.60	56.31	55.60	56.02
7848	NYSE	NHI	Tue, Jul 25, 2023	55.90	56.45	55.62	55.92
7847	NYSE	NHI	Mon, Jul 24, 2023	55.89	56.30	55.73	56.18
7846	NYSE	NHI	Fri, Jul 21, 2023	56.01	56.01	55.42	55.89
7845	NYSE	NHI	Thu, Jul 20, 2023	54.88	55.85	54.33	55.81
7844	NYSE	NHI	Wed, Jul 19, 2023	54.35	55.20	54.29	54.86
7843	NYSE	NHI	Tue, Jul 18, 2023	53.90	54.18	53.52	53.99
7842	NYSE	NHI	Mon, Jul 17, 2023	53.62	53.96	53.11	53.80
7841	NYSE	NHI	Fri, Jul 14, 2023	53.59	53.96	53.16	53.77
7840	NYSE	NHI	Thu, Jul 13, 2023	53.62	54.04	53.61	53.78
7839	NYSE	NHI	Wed, Jul 12, 2023	53.83	54.39	53.59	53.61
7838	NYSE	NHI	Tue, Jul 11, 2023	52.34	53.42	52.28	53.31
7837	NYSE	NHI	Mon, Jul 10, 2023	52.06	52.44	51.66	52.32
7836	NYSE	NHI	Fri, Jul 7, 2023	51.82	52.88	51.82	52.25
7835	NYSE	NHI	Thu, Jul 6, 2023	52.09	52.27	51.10	52.14
7834	NYSE	NHI	Wed, Jul 5, 2023	52.68	53.59	52.46	52.70
7833	NYSE	NHI	Mon, Jul 3, 2023	52.42	53.17	52.22	52.89
7832	NYSE	NHI	Fri, Jun 30, 2023	52.66	52.76	51.34	52.42
7831	NYSE	NHI	Thu, Jun 29, 2023	51.54	52.45	51.49	52.38
7830	NYSE	NHI	Wed, Jun 28, 2023	52.66	52.88	52.14	51.69
7829	NYSE	NHI	Tue, Jun 27, 2023	52.54	53.12	52.29	52.86
7828	NYSE	NHI	Mon, Jun 26, 2023	51.37	52.54	51.37	52.32
7827	NYSE	NHI	Fri, Jun 23, 2023	51.84	52.15	50.89	51.34
7826	NYSE	NHI	Thu, Jun 22, 2023	53.16	53.25	51.66	52.29
7825	NYSE	NHI	Wed, Jun 21, 2023	53.22	53.33	52.36	53.01
7824	NYSE	NHI	Tue, Jun 20, 2023	53.88	53.88	52.67	53.42
7823	NYSE	NHI	Fri, Jun 16, 2023	54.99	55.19	53.83	54.09
7822	NYSE	NHI	Thu, Jun 15, 2023	53.96	54.71	53.33	54.64
7821	NYSE	NHI	Wed, Jun 14, 2023	53.06	54.64	53.06	53.84
7820	NYSE	NHI	Tue, Jun 13, 2023	52.54	53.33	52.54	53.02
7819	NYSE	NHI	Mon, Jun 12, 2023	52.89	53.28	52.21	52.71
7818	NYSE	NHI	Fri, Jun 9, 2023	53.54	53.54	52.68	52.78
7817	NYSE	NHI	Thu, Jun 8, 2023	54.66	54.66	53.38	53.50
7816	NYSE	NHI	Wed, Jun 7, 2023	53.76	55.10	53.76	54.93
7815	NYSE	NHI	Tue, Jun 6, 2023	52.81	54.03	52.68	53.43
7814	NYSE	NHI	Mon, Jun 5, 2023	53.51	54.03	52.67	53.74
7813	NYSE	NHI	Fri, Jun 2, 2023	53.02	53.89	52.91	53.74
7812	NYSE	NHI	Thu, Jun 1, 2023	52.24	53.22	51.95	52.43
7811	NYSE	NHI	Wed, May 31, 2023	51.71	52.40	51.63	52.11
7810	NYSE	NHI	Tue, May 30, 2023	51.84	52.32	51.60	51.84
7809	NYSE	NHI	Fri, May 26, 2023	51.05	51.71	50.43	51.61
7808	NYSE	NHI	Thu, May 25, 2023	51.30	51.30	50.45	50.96
7807	NYSE	NHI	Wed, May 24, 2023	52.10	52.15	51.50	51.55
7806	NYSE	NHI	Tue, May 23, 2023	51.80	53.12	51.80	52.29
7805	NYSE	NHI	Mon, May 22, 2023	52.50	53.10	51.89	51.91
7804	NYSE	NHI	Fri, May 19, 2023	53.31	53.31	51.79	52.50
7803	NYSE	NHI	Thu, May 18, 2023	52.92	53.22	52.55	52.82
7802	NYSE	NHI	Wed, May 17, 2023	52.51	53.41	52.09	53.36
7801	NYSE	NHI	Tue, May 16, 2023	53.17	53.56	52.14	52.40
7800	NYSE	NHI	Mon, May 15, 2023	53.84	53.86	53.07	53.20
7799	NYSE	NHI	Fri, May 12, 2023	53.40	53.66	52.89	53.62
7798	NYSE	NHI	Thu, May 11, 2023	52.50	53.45	52.01	53.45
7797	NYSE	NHI	Wed, May 10, 2023	50.24	53.42	49.85	53.30
7796	NYSE	NHI	Tue, May 9, 2023	49.40	49.59	48.96	49.26
7795	NYSE	NHI	Mon, May 8, 2023	49.13	49.66	49.00	49.53
7794	NYSE	NHI	Fri, May 5, 2023	49.32	49.68	48.72	49.30
7793	NYSE	NHI	Thu, May 4, 2023	48.47	48.99	47.54	48.76
7792	NYSE	NHI	Wed, May 3, 2023	48.44	49.80	48.26	48.79
7791	NYSE	NHI	Tue, May 2, 2023	49.23	49.28	47.75	48.19
7790	NYSE	NHI	Mon, May 1, 2023	49.70	50.31	49.19	49.36
7789	NYSE	NHI	Fri, Apr 28, 2023	50.12	50.40	49.52	49.77
7788	NYSE	NHI	Thu, Apr 27, 2023	48.37	50.11	48.37	50.06
7787	NYSE	NHI	Wed, Apr 26, 2023	48.60	49.00	47.94	48.43
7786	NYSE	NHI	Tue, Apr 25, 2023	49.30	49.41	48.78	48.88
7785	NYSE	NHI	Mon, Apr 24, 2023	50.14	50.24	49.10	49.50
7784	NYSE	NHI	Fri, Apr 21, 2023	49.98	50.28	49.40	49.99
7783	NYSE	NHI	Thu, Apr 20, 2023	49.93	50.18	49.65	49.87
7782	NYSE	NHI	Wed, Apr 19, 2023	49.98	50.31	49.56	50.13
7781	NYSE	NHI	Tue, Apr 18, 2023	50.53	50.71	49.63	50.13
7780	NYSE	NHI	Mon, Apr 17, 2023	50.33	50.91	50.00	50.65
7779	NYSE	NHI	Fri, Apr 14, 2023	50.58	50.84	49.85	50.21
7778	NYSE	NHI	Thu, Apr 13, 2023	50.54	50.78	49.84	50.38
7777	NYSE	NHI	Wed, Apr 12, 2023	51.16	51.56	50.50	50.52
7776	NYSE	NHI	Tue, Apr 11, 2023	50.65	51.55	50.45	51.00
7775	NYSE	NHI	Mon, Apr 10, 2023	50.32	50.75	49.81	50.65
7774	NYSE	NHI	Thu, Apr 6, 2023	50.49	50.71	50.00	50.45
7773	NYSE	NHI	Wed, Apr 5, 2023	49.31	50.72	49.31	50.09
7772	NYSE	NHI	Tue, Apr 4, 2023	50.41	50.64	48.85	49.56
7771	NYSE	NHI	Mon, Apr 3, 2023	51.50	51.80	49.60	50.17
7770	NYSE	NHI	Fri, Mar 31, 2023	51.07	51.60	50.63	51.58
7769	NYSE	NHI	Thu, Mar 30, 2023	50.28	50.84	50.15	50.80
7768	NYSE	NHI	Wed, Mar 29, 2023	49.94	50.69	49.94	49.74
7767	NYSE	NHI	Tue, Mar 28, 2023	49.57	49.95	49.47	49.75
7766	NYSE	NHI	Mon, Mar 27, 2023	49.69	50.45	49.60	49.74
7765	NYSE	NHI	Fri, Mar 24, 2023	48.13	49.39	48.06	49.36
7764	NYSE	NHI	Thu, Mar 23, 2023	49.18	49.95	48.05	48.25
7763	NYSE	NHI	Wed, Mar 22, 2023	51.08	51.18	48.98	49.11
7762	NYSE	NHI	Tue, Mar 21, 2023	52.27	52.31	50.84	51.15
7761	NYSE	NHI	Mon, Mar 20, 2023	51.57	51.93	51.03	51.70
7760	NYSE	NHI	Fri, Mar 17, 2023	52.55	52.81	50.97	50.97
7759	NYSE	NHI	Thu, Mar 16, 2023	52.09	53.14	52.05	52.80
7758	NYSE	NHI	Wed, Mar 15, 2023	51.83	53.17	51.54	52.82
7757	NYSE	NHI	Tue, Mar 14, 2023	52.73	53.46	52.03	52.64
7756	NYSE	NHI	Mon, Mar 13, 2023	50.91	52.47	50.91	51.69
7755	NYSE	NHI	Fri, Mar 10, 2023	52.47	52.86	50.96	51.25
7754	NYSE	NHI	Thu, Mar 9, 2023	52.91	52.96	52.37	52.60
7753	NYSE	NHI	Wed, Mar 8, 2023	52.38	52.86	52.25	52.77
7752	NYSE	NHI	Tue, Mar 7, 2023	52.98	52.98	52.05	52.21
7751	NYSE	NHI	Mon, Mar 6, 2023	53.78	53.82	52.66	52.95
7750	NYSE	NHI	Fri, Mar 3, 2023	54.32	54.32	53.61	53.89
7749	NYSE	NHI	Thu, Mar 2, 2023	53.46	53.93	53.30	53.80
7748	NYSE	NHI	Wed, Mar 1, 2023	54.77	55.07	53.48	53.73
7747	NYSE	NHI	Tue, Feb 28, 2023	55.60	55.90	55.00	55.00
7746	NYSE	NHI	Mon, Feb 27, 2023	55.06	55.74	54.98	55.56
7745	NYSE	NHI	Fri, Feb 24, 2023	54.63	54.95	53.80	54.73
7744	NYSE	NHI	Thu, Feb 23, 2023	53.98	55.62	53.75	55.19
7743	NYSE	NHI	Wed, Feb 22, 2023	56.24	57.09	53.70	53.91
7742	NYSE	NHI	Tue, Feb 21, 2023	57.83	58.14	57.63	57.80
7741	NYSE	NHI	Fri, Feb 17, 2023	58.83	59.21	58.01	58.51
7740	NYSE	NHI	Thu, Feb 16, 2023	57.30	58.93	57.04	58.58
7739	NYSE	NHI	Wed, Feb 15, 2023	57.23	58.27	57.21	58.12
7738	NYSE	NHI	Tue, Feb 14, 2023	57.86	57.93	57.28	57.70
7737	NYSE	NHI	Mon, Feb 13, 2023	58.00	58.49	57.88	58.03
7736	NYSE	NHI	Fri, Feb 10, 2023	56.36	58.01	56.20	58.01
7735	NYSE	NHI	Thu, Feb 9, 2023	57.50	57.63	56.26	56.38
7734	NYSE	NHI	Wed, Feb 8, 2023	56.74	57.50	56.74	57.26
7733	NYSE	NHI	Tue, Feb 7, 2023	57.41	57.85	56.94	57.05
7732	NYSE	NHI	Mon, Feb 6, 2023	58.84	58.84	57.35	57.92
7731	NYSE	NHI	Fri, Feb 3, 2023	59.11	59.42	58.26	59.17
7730	NYSE	NHI	Thu, Feb 2, 2023	59.17	60.17	58.81	59.60
7729	NYSE	NHI	Wed, Feb 1, 2023	58.66	59.39	57.97	59.02
7728	NYSE	NHI	Tue, Jan 31, 2023	57.48	58.83	57.39	58.83
7727	NYSE	NHI	Mon, Jan 30, 2023	57.53	58.16	57.28	57.47
7726	NYSE	NHI	Fri, Jan 27, 2023	57.00	57.94	56.92	57.66
7725	NYSE	NHI	Thu, Jan 26, 2023	56.37	57.03	56.19	56.92
7724	NYSE	NHI	Wed, Jan 25, 2023	56.42	56.60	55.90	56.37
7723	NYSE	NHI	Tue, Jan 24, 2023	57.23	57.58	56.43	56.44
7722	NYSE	NHI	Mon, Jan 23, 2023	56.00	57.03	55.68	57.02
7721	NYSE	NHI	Fri, Jan 20, 2023	56.16	56.16	55.38	56.14
7720	NYSE	NHI	Thu, Jan 19, 2023	55.74	56.08	55.29	56.08
7719	NYSE	NHI	Wed, Jan 18, 2023	56.44	56.93	55.50	55.73
7718	NYSE	NHI	Tue, Jan 17, 2023	55.22	56.53	55.22	56.08
7717	NYSE	NHI	Fri, Jan 13, 2023	54.96	55.42	54.69	55.15
7716	NYSE	NHI	Thu, Jan 12, 2023	54.41	55.29	54.08	55.25
7715	NYSE	NHI	Wed, Jan 11, 2023	52.57	54.09	52.57	54.08
7714	NYSE	NHI	Tue, Jan 10, 2023	52.55	52.76	52.02	52.28
7713	NYSE	NHI	Mon, Jan 9, 2023	53.96	54.14	52.86	52.86
7712	NYSE	NHI	Fri, Jan 6, 2023	52.78	54.22	52.78	54.18
7711	NYSE	NHI	Thu, Jan 5, 2023	53.74	53.74	52.23	52.47
7710	NYSE	NHI	Wed, Jan 4, 2023	53.00	54.59	53.00	53.78
7709	NYSE	NHI	Tue, Jan 3, 2023	53.10	53.59	51.88	52.83
7708	NYSE	NHI	Fri, Dec 30, 2022	51.83	52.72	51.79	52.22
7707	NYSE	NHI	Thu, Dec 29, 2022	52.37	52.73	51.91	52.11
7706	NYSE	NHI	Wed, Dec 28, 2022	54.32	54.54	52.52	51.70
7705	NYSE	NHI	Tue, Dec 27, 2022	54.00	54.27	53.60	54.10
7704	NYSE	NHI	Fri, Dec 23, 2022	54.00	54.56	53.72	54.08
7703	NYSE	NHI	Thu, Dec 22, 2022	54.51	54.57	53.27	54.05
7702	NYSE	NHI	Wed, Dec 21, 2022	55.23	55.85	54.50	54.62
7701	NYSE	NHI	Tue, Dec 20, 2022	54.94	55.55	54.35	54.81
7700	NYSE	NHI	Mon, Dec 19, 2022	55.35	55.35	54.62	55.04
7699	NYSE	NHI	Fri, Dec 16, 2022	54.99	55.52	54.16	55.40
7698	NYSE	NHI	Thu, Dec 15, 2022	55.50	56.05	55.07	55.82
7697	NYSE	NHI	Wed, Dec 14, 2022	56.47	57.21	55.21	55.70
7696	NYSE	NHI	Tue, Dec 13, 2022	57.74	58.48	56.33	56.61
7695	NYSE	NHI	Mon, Dec 12, 2022	56.77	57.04	55.90	56.79
7694	NYSE	NHI	Fri, Dec 9, 2022	57.53	57.61	56.58	56.70
7693	NYSE	NHI	Thu, Dec 8, 2022	56.04	57.15	55.89	56.54
7692	NYSE	NHI	Wed, Dec 7, 2022	56.23	57.27	55.66	55.76
7691	NYSE	NHI	Tue, Dec 6, 2022	56.38	56.96	55.92	56.40
7690	NYSE	NHI	Mon, Dec 5, 2022	56.24	56.81	55.87	56.41
7689	NYSE	NHI	Fri, Dec 2, 2022	55.43	57.52	55.20	56.96
7688	NYSE	NHI	Thu, Dec 1, 2022	56.51	56.98	55.26	55.64
7687	NYSE	NHI	Wed, Nov 30, 2022	54.74	56.30	53.90	56.26
7686	NYSE	NHI	Tue, Nov 29, 2022	53.39	55.15	53.39	54.91
7685	NYSE	NHI	Mon, Nov 28, 2022	54.60	55.18	53.16	53.30
7684	NYSE	NHI	Fri, Nov 25, 2022	54.22	54.76	54.02	54.76
7683	NYSE	NHI	Wed, Nov 23, 2022	55.07	55.08	53.70	54.15
7682	NYSE	NHI	Tue, Nov 22, 2022	55.29	55.71	54.80	55.12
7681	NYSE	NHI	Mon, Nov 21, 2022	53.83	55.45	53.83	55.30
7680	NYSE	NHI	Fri, Nov 18, 2022	54.23	54.53	53.10	53.69
7679	NYSE	NHI	Thu, Nov 17, 2022	53.05	53.26	52.27	53.22
7678	NYSE	NHI	Wed, Nov 16, 2022	55.07	55.08	53.11	53.20
7677	NYSE	NHI	Tue, Nov 15, 2022	56.37	56.95	54.45	55.02
7676	NYSE	NHI	Mon, Nov 14, 2022	57.05	57.06	55.57	55.70
7675	NYSE	NHI	Fri, Nov 11, 2022	57.15	57.50	56.42	57.26
7674	NYSE	NHI	Thu, Nov 10, 2022	55.96	57.83	55.77	57.58
7673	NYSE	NHI	Wed, Nov 9, 2022	55.02	56.48	54.14	54.59
7672	NYSE	NHI	Tue, Nov 8, 2022	55.13	55.93	54.20	54.41
7671	NYSE	NHI	Mon, Nov 7, 2022	56.17	56.28	54.72	55.39
7670	NYSE	NHI	Fri, Nov 4, 2022	54.68	56.58	54.65	55.61
7669	NYSE	NHI	Thu, Nov 3, 2022	54.33	54.88	53.17	54.54
7668	NYSE	NHI	Wed, Nov 2, 2022	55.22	56.18	54.84	55.04
7667	NYSE	NHI	Tue, Nov 1, 2022	56.41	56.41	55.06	55.50
7666	NYSE	NHI	Mon, Oct 31, 2022	56.29	57.09	56.29	56.70
7665	NYSE	NHI	Fri, Oct 28, 2022	56.40	57.19	55.88	57.01
7664	NYSE	NHI	Thu, Oct 27, 2022	56.68	57.50	56.03	56.20
7663	NYSE	NHI	Wed, Oct 26, 2022	56.15	56.63	55.45	56.01
7662	NYSE	NHI	Tue, Oct 25, 2022	55.25	56.46	54.73	55.71
7661	NYSE	NHI	Mon, Oct 24, 2022	55.11	55.65	54.96	55.19
7660	NYSE	NHI	Fri, Oct 21, 2022	55.00	55.21	54.06	54.83
7659	NYSE	NHI	Thu, Oct 20, 2022	54.82	55.28	54.57	54.76
7658	NYSE	NHI	Wed, Oct 19, 2022	53.98	54.95	53.94	54.64
7657	NYSE	NHI	Tue, Oct 18, 2022	54.79	55.54	54.36	54.60
7656	NYSE	NHI	Mon, Oct 17, 2022	53.13	54.29	53.13	54.23
7655	NYSE	NHI	Fri, Oct 14, 2022	53.73	53.73	52.00	52.25
7654	NYSE	NHI	Thu, Oct 13, 2022	51.18	53.24	50.91	53.00
7653	NYSE	NHI	Wed, Oct 12, 2022	51.37	52.04	51.04	51.71
7652	NYSE	NHI	Tue, Oct 11, 2022	51.19	51.70	50.73	51.51
7651	NYSE	NHI	Mon, Oct 10, 2022	51.40	51.80	50.97	51.14
7650	NYSE	NHI	Fri, Oct 7, 2022	52.70	53.34	50.85	51.31
7649	NYSE	NHI	Thu, Oct 6, 2022	54.43	54.48	52.62	52.67
7648	NYSE	NHI	Wed, Oct 5, 2022	55.75	55.83	53.58	54.30
7647	NYSE	NHI	Tue, Oct 4, 2022	57.01	57.80	55.83	56.41
7646	NYSE	NHI	Mon, Oct 3, 2022	57.38	57.38	56.09	56.33
7645	NYSE	NHI	Fri, Sep 30, 2022	55.97	56.85	55.55	56.53
7644	NYSE	NHI	Thu, Sep 29, 2022	56.18	56.47	53.77	55.31
7643	NYSE	NHI	Wed, Sep 28, 2022	56.86	58.05	56.26	56.53
7642	NYSE	NHI	Tue, Sep 27, 2022	56.85	58.09	56.01	56.19
7641	NYSE	NHI	Mon, Sep 26, 2022	58.96	58.97	55.07	56.40
7640	NYSE	NHI	Fri, Sep 23, 2022	60.23	60.54	58.98	59.24
7639	NYSE	NHI	Thu, Sep 22, 2022	61.65	61.65	60.16	60.72
7638	NYSE	NHI	Wed, Sep 21, 2022	62.95	63.63	61.84	61.84
7637	NYSE	NHI	Tue, Sep 20, 2022	62.13	62.69	61.57	62.44
7636	NYSE	NHI	Mon, Sep 19, 2022	61.82	62.92	61.34	62.76
7635	NYSE	NHI	Fri, Sep 16, 2022	61.90	62.55	60.98	62.46
7634	NYSE	NHI	Thu, Sep 15, 2022	62.50	63.34	62.08	62.18
7633	NYSE	NHI	Wed, Sep 14, 2022	64.79	65.09	61.67	62.45
7632	NYSE	NHI	Tue, Sep 13, 2022	66.15	67.05	64.88	65.14
7631	NYSE	NHI	Mon, Sep 12, 2022	66.68	67.12	66.34	66.85
7630	NYSE	NHI	Fri, Sep 9, 2022	65.86	66.49	65.40	66.14
7629	NYSE	NHI	Thu, Sep 8, 2022	65.33	66.22	65.33	65.49
7628	NYSE	NHI	Wed, Sep 7, 2022	64.55	66.01	64.50	65.88
7627	NYSE	NHI	Tue, Sep 6, 2022	64.42	65.08	63.99	64.51
7626	NYSE	NHI	Fri, Sep 2, 2022	64.90	65.39	64.04	64.14
7625	NYSE	NHI	Thu, Sep 1, 2022	65.17	65.70	64.03	64.43
7624	NYSE	NHI	Wed, Aug 31, 2022	66.00	66.74	65.50	65.51
7623	NYSE	NHI	Tue, Aug 30, 2022	66.50	66.89	65.77	65.91
7622	NYSE	NHI	Mon, Aug 29, 2022	66.03	66.65	65.35	66.41
7621	NYSE	NHI	Fri, Aug 26, 2022	66.86	67.14	66.24	66.27
7620	NYSE	NHI	Thu, Aug 25, 2022	66.80	67.16	66.68	67.10
7619	NYSE	NHI	Wed, Aug 24, 2022	66.10	66.86	65.66	66.53
7618	NYSE	NHI	Tue, Aug 23, 2022	66.56	67.10	65.61	65.90
7617	NYSE	NHI	Mon, Aug 22, 2022	66.24	66.99	65.96	66.70
7616	NYSE	NHI	Fri, Aug 19, 2022	65.14	66.72	64.79	66.43
7615	NYSE	NHI	Thu, Aug 18, 2022	65.73	67.06	65.28	65.30
7614	NYSE	NHI	Wed, Aug 17, 2022	65.35	65.74	64.76	65.48
7613	NYSE	NHI	Tue, Aug 16, 2022	65.41	65.89	65.13	65.55
7612	NYSE	NHI	Mon, Aug 15, 2022	66.00	66.14	65.36	65.73
7611	NYSE	NHI	Fri, Aug 12, 2022	65.27	66.17	64.89	66.16
7610	NYSE	NHI	Thu, Aug 11, 2022	64.99	65.41	64.54	64.83
7609	NYSE	NHI	Wed, Aug 10, 2022	65.00	65.32	64.29	64.73
7608	NYSE	NHI	Tue, Aug 9, 2022	64.17	64.84	64.10	64.72
7607	NYSE	NHI	Mon, Aug 8, 2022	63.24	64.29	63.24	63.91
7606	NYSE	NHI	Fri, Aug 5, 2022	63.50	63.65	62.52	63.05
7605	NYSE	NHI	Thu, Aug 4, 2022	64.24	64.24	63.21	63.75
7604	NYSE	NHI	Wed, Aug 3, 2022	65.00	65.36	63.92	64.05
7603	NYSE	NHI	Tue, Aug 2, 2022	65.85	66.00	64.86	64.89
7602	NYSE	NHI	Mon, Aug 1, 2022	64.61	65.95	64.24	65.82
7601	NYSE	NHI	Fri, Jul 29, 2022	63.76	65.13	63.55	64.84
7600	NYSE	NHI	Thu, Jul 28, 2022	63.75	64.34	63.67	63.99
7599	NYSE	NHI	Wed, Jul 27, 2022	63.17	63.64	62.91	63.39
7598	NYSE	NHI	Tue, Jul 26, 2022	63.25	63.50	62.92	62.95
7597	NYSE	NHI	Mon, Jul 25, 2022	62.15	63.35	62.15	63.06
7596	NYSE	NHI	Fri, Jul 22, 2022	61.75	62.14	61.45	62.13
7595	NYSE	NHI	Thu, Jul 21, 2022	60.61	61.60	59.89	61.54
7594	NYSE	NHI	Wed, Jul 20, 2022	60.90	61.39	60.26	61.03
7593	NYSE	NHI	Tue, Jul 19, 2022	60.81	61.25	60.58	61.22
7592	NYSE	NHI	Mon, Jul 18, 2022	61.00	61.24	60.23	60.55
7591	NYSE	NHI	Fri, Jul 15, 2022	60.91	61.25	60.04	60.86
7590	NYSE	NHI	Thu, Jul 14, 2022	58.85	60.20	58.72	60.01
7589	NYSE	NHI	Wed, Jul 13, 2022	60.10	60.51	59.59	59.95
7588	NYSE	NHI	Tue, Jul 12, 2022	60.37	61.54	60.33	60.93
7587	NYSE	NHI	Mon, Jul 11, 2022	60.41	60.76	59.58	60.10
7586	NYSE	NHI	Fri, Jul 8, 2022	60.18	60.94	60.03	60.48
7585	NYSE	NHI	Thu, Jul 7, 2022	60.77	60.97	59.86	60.15
7584	NYSE	NHI	Wed, Jul 6, 2022	60.52	61.13	60.10	60.62
7583	NYSE	NHI	Tue, Jul 5, 2022	60.93	60.94	59.21	60.54
7582	NYSE	NHI	Fri, Jul 1, 2022	60.44	61.84	60.39	61.59
7581	NYSE	NHI	Thu, Jun 30, 2022	60.93	61.68	60.34	60.61
7580	NYSE	NHI	Wed, Jun 29, 2022	60.71	61.22	60.19	61.10
7579	NYSE	NHI	Tue, Jun 28, 2022	62.05	62.65	61.66	60.77
7578	NYSE	NHI	Mon, Jun 27, 2022	61.81	62.50	61.25	61.61
7577	NYSE	NHI	Fri, Jun 24, 2022	61.00	61.92	61.00	61.65
7576	NYSE	NHI	Thu, Jun 23, 2022	59.18	61.34	59.18	60.95
7575	NYSE	NHI	Wed, Jun 22, 2022	58.48	59.85	58.01	59.46
7574	NYSE	NHI	Tue, Jun 21, 2022	59.17	61.48	58.78	58.80
7573	NYSE	NHI	Fri, Jun 17, 2022	61.45	61.58	60.25	60.76
7572	NYSE	NHI	Thu, Jun 16, 2022	58.50	60.10	58.30	59.94
7571	NYSE	NHI	Wed, Jun 15, 2022	57.06	60.64	57.05	59.99
7570	NYSE	NHI	Tue, Jun 14, 2022	57.45	57.74	55.71	56.48
7569	NYSE	NHI	Mon, Jun 13, 2022	60.38	60.65	56.98	57.39
7568	NYSE	NHI	Fri, Jun 10, 2022	61.50	62.05	60.91	61.06
7567	NYSE	NHI	Thu, Jun 9, 2022	60.21	62.73	60.07	61.78
7566	NYSE	NHI	Wed, Jun 8, 2022	60.63	61.80	60.29	60.72
7565	NYSE	NHI	Tue, Jun 7, 2022	59.24	61.10	59.10	61.09
7564	NYSE	NHI	Mon, Jun 6, 2022	59.50	59.80	58.92	59.28
7563	NYSE	NHI	Fri, Jun 3, 2022	58.86	59.75	58.46	59.20
7562	NYSE	NHI	Thu, Jun 2, 2022	59.41	59.41	58.11	58.94
7561	NYSE	NHI	Wed, Jun 1, 2022	59.03	59.80	58.05	59.43
7560	NYSE	NHI	Tue, May 31, 2022	58.70	59.49	58.35	59.15
7559	NYSE	NHI	Fri, May 27, 2022	58.45	59.44	58.45	58.92
7558	NYSE	NHI	Thu, May 26, 2022	59.40	59.80	58.37	58.40
7557	NYSE	NHI	Wed, May 25, 2022	58.15	59.27	58.05	59.11
7556	NYSE	NHI	Tue, May 24, 2022	56.26	58.15	55.72	58.15
7555	NYSE	NHI	Mon, May 23, 2022	56.09	56.60	55.75	56.13
7554	NYSE	NHI	Fri, May 20, 2022	56.37	56.38	54.88	55.78
7553	NYSE	NHI	Thu, May 19, 2022	56.16	56.85	55.78	55.89
7552	NYSE	NHI	Wed, May 18, 2022	56.71	57.51	56.18	56.45
7551	NYSE	NHI	Tue, May 17, 2022	55.79	57.35	55.15	57.23
7550	NYSE	NHI	Mon, May 16, 2022	54.23	55.81	54.23	55.45
7549	NYSE	NHI	Fri, May 13, 2022	53.70	54.71	52.78	54.55
7548	NYSE	NHI	Thu, May 12, 2022	52.79	54.19	52.46	54.09
7547	NYSE	NHI	Wed, May 11, 2022	52.45	54.02	52.13	52.62
7546	NYSE	NHI	Tue, May 10, 2022	53.74	54.04	50.63	52.00
7545	NYSE	NHI	Mon, May 9, 2022	53.16	54.93	52.60	53.73
7544	NYSE	NHI	Fri, May 6, 2022	54.41	54.71	53.05	53.82
7543	NYSE	NHI	Thu, May 5, 2022	53.43	54.60	53.33	54.48
7542	NYSE	NHI	Wed, May 4, 2022	52.71	53.96	52.12	53.81
7541	NYSE	NHI	Tue, May 3, 2022	51.02	53.07	51.02	52.81
7540	NYSE	NHI	Mon, May 2, 2022	51.82	52.25	50.22	50.94
7539	NYSE	NHI	Fri, Apr 29, 2022	52.56	52.86	51.39	51.53
7538	NYSE	NHI	Thu, Apr 28, 2022	51.78	52.81	51.24	52.56
7537	NYSE	NHI	Wed, Apr 27, 2022	53.46	53.46	51.32	51.51
7536	NYSE	NHI	Tue, Apr 26, 2022	53.75	54.06	53.30	53.41
7535	NYSE	NHI	Mon, Apr 25, 2022	54.50	54.56	53.53	54.16
7534	NYSE	NHI	Fri, Apr 22, 2022	55.15	55.26	54.40	54.79
7533	NYSE	NHI	Thu, Apr 21, 2022	56.06	56.21	55.02	55.38
7532	NYSE	NHI	Wed, Apr 20, 2022	55.26	56.16	55.26	55.62
7531	NYSE	NHI	Tue, Apr 19, 2022	54.88	55.05	53.49	54.92
7530	NYSE	NHI	Mon, Apr 18, 2022	55.67	55.81	54.34	54.59
7529	NYSE	NHI	Thu, Apr 14, 2022	55.72	56.72	55.55	55.81
7528	NYSE	NHI	Wed, Apr 13, 2022	56.47	56.62	55.39	55.43
7527	NYSE	NHI	Tue, Apr 12, 2022	54.88	56.35	54.21	56.10
7526	NYSE	NHI	Mon, Apr 11, 2022	55.85	56.65	55.25	56.09
7525	NYSE	NHI	Fri, Apr 8, 2022	56.08	56.96	55.69	55.90
7524	NYSE	NHI	Thu, Apr 7, 2022	56.32	56.32	55.29	55.84
7523	NYSE	NHI	Wed, Apr 6, 2022	55.80	56.59	55.18	56.33
7522	NYSE	NHI	Tue, Apr 5, 2022	58.18	58.36	55.58	55.81
7521	NYSE	NHI	Mon, Apr 4, 2022	60.00	60.00	57.30	58.18
7520	NYSE	NHI	Fri, Apr 1, 2022	59.00	60.24	58.54	60.15
7519	NYSE	NHI	Thu, Mar 31, 2022	59.50	59.89	58.88	59.01
7518	NYSE	NHI	Wed, Mar 30, 2022	59.89	60.00	59.20	59.46
7517	NYSE	NHI	Tue, Mar 29, 2022	60.00	61.03	59.88	59.89
7516	NYSE	NHI	Mon, Mar 28, 2022	58.69	59.38	58.33	59.38
7515	NYSE	NHI	Fri, Mar 25, 2022	58.01	58.79	57.96	58.56
7514	NYSE	NHI	Thu, Mar 24, 2022	57.30	58.18	57.18	58.01
7513	NYSE	NHI	Wed, Mar 23, 2022	57.19	57.44	56.83	57.34
7512	NYSE	NHI	Tue, Mar 22, 2022	57.90	58.50	57.34	57.57
7511	NYSE	NHI	Mon, Mar 21, 2022	58.14	58.68	57.53	57.91
7510	NYSE	NHI	Fri, Mar 18, 2022	58.62	58.90	57.11	57.84
7509	NYSE	NHI	Thu, Mar 17, 2022	56.84	58.67	56.84	58.60
7508	NYSE	NHI	Wed, Mar 16, 2022	56.96	57.21	55.68	57.10
7507	NYSE	NHI	Tue, Mar 15, 2022	57.30	57.71	56.54	56.82
7506	NYSE	NHI	Mon, Mar 14, 2022	57.20	58.25	57.08	57.24
7505	NYSE	NHI	Fri, Mar 11, 2022	57.39	57.65	57.08	57.44
7504	NYSE	NHI	Thu, Mar 10, 2022	56.00	57.09	55.82	57.05
7503	NYSE	NHI	Wed, Mar 9, 2022	57.45	57.57	56.29	56.37
7502	NYSE	NHI	Tue, Mar 8, 2022	55.88	56.99	55.58	56.65
7501	NYSE	NHI	Mon, Mar 7, 2022	55.64	56.30	55.22	55.69
7500	NYSE	NHI	Fri, Mar 4, 2022	55.06	55.93	54.51	55.84
7499	NYSE	NHI	Thu, Mar 3, 2022	55.11	55.62	54.52	55.60
7498	NYSE	NHI	Wed, Mar 2, 2022	53.33	55.00	53.11	54.76
7497	NYSE	NHI	Tue, Mar 1, 2022	53.46	53.67	52.28	53.26
7496	NYSE	NHI	Mon, Feb 28, 2022	52.75	53.60	52.49	53.31
7495	NYSE	NHI	Fri, Feb 25, 2022	53.00	53.80	52.58	53.41
7494	NYSE	NHI	Thu, Feb 24, 2022	52.21	52.99	51.46	52.75
7493	NYSE	NHI	Wed, Feb 23, 2022	53.79	55.02	52.60	52.73
7492	NYSE	NHI	Tue, Feb 22, 2022	54.25	54.30	53.31	53.40
7491	NYSE	NHI	Fri, Feb 18, 2022	54.80	55.70	54.37	54.50
7490	NYSE	NHI	Thu, Feb 17, 2022	54.99	55.31	54.71	54.97
7489	NYSE	NHI	Wed, Feb 16, 2022	54.24	55.45	54.24	55.38
7488	NYSE	NHI	Tue, Feb 15, 2022	53.60	54.21	53.34	53.97
7487	NYSE	NHI	Mon, Feb 14, 2022	54.44	54.77	53.12	53.33
7486	NYSE	NHI	Fri, Feb 11, 2022	53.55	54.75	53.55	54.44
7485	NYSE	NHI	Thu, Feb 10, 2022	53.81	54.82	53.19	53.37
7484	NYSE	NHI	Wed, Feb 9, 2022	53.66	54.55	53.51	54.50
7483	NYSE	NHI	Tue, Feb 8, 2022	53.67	53.69	53.07	53.26
7482	NYSE	NHI	Mon, Feb 7, 2022	53.34	54.00	53.26	53.61
7481	NYSE	NHI	Fri, Feb 4, 2022	54.00	54.38	52.52	53.41
7480	NYSE	NHI	Thu, Feb 3, 2022	56.23	56.23	54.19	54.40
7479	NYSE	NHI	Wed, Feb 2, 2022	57.03	57.16	56.10	56.43
7478	NYSE	NHI	Tue, Feb 1, 2022	57.53	57.72	56.63	56.73
7477	NYSE	NHI	Mon, Jan 31, 2022	57.14	57.93	56.90	57.83
7476	NYSE	NHI	Fri, Jan 28, 2022	57.30	57.64	55.69	57.62
7475	NYSE	NHI	Thu, Jan 27, 2022	58.30	58.79	56.80	57.16
7474	NYSE	NHI	Wed, Jan 26, 2022	58.92	59.87	57.04	57.28
7473	NYSE	NHI	Tue, Jan 25, 2022	58.03	59.18	57.31	58.77
7472	NYSE	NHI	Mon, Jan 24, 2022	58.10	58.85	56.65	58.64
7471	NYSE	NHI	Fri, Jan 21, 2022	58.48	59.09	58.01	58.75
7470	NYSE	NHI	Thu, Jan 20, 2022	59.78	60.10	58.48	58.52
7469	NYSE	NHI	Wed, Jan 19, 2022	60.56	60.86	59.64	59.99
7468	NYSE	NHI	Tue, Jan 18, 2022	60.62	60.89	60.01	60.50
7467	NYSE	NHI	Fri, Jan 14, 2022	59.79	60.80	59.34	60.59
7466	NYSE	NHI	Thu, Jan 13, 2022	59.01	60.55	59.01	59.77
7465	NYSE	NHI	Wed, Jan 12, 2022	60.13	60.75	58.82	58.85
7464	NYSE	NHI	Tue, Jan 11, 2022	61.72	61.72	59.59	60.27
7463	NYSE	NHI	Mon, Jan 10, 2022	60.90	61.46	60.45	61.45
7462	NYSE	NHI	Fri, Jan 7, 2022	59.99	61.28	59.75	61.00
7461	NYSE	NHI	Thu, Jan 6, 2022	59.64	60.00	59.02	59.27
7460	NYSE	NHI	Wed, Jan 5, 2022	59.12	60.28	59.05	59.16
7459	NYSE	NHI	Tue, Jan 4, 2022	58.24	59.48	58.24	58.93
7458	NYSE	NHI	Mon, Jan 3, 2022	57.53	58.36	56.90	58.28
7457	NYSE	NHI	Fri, Dec 31, 2021	57.06	57.79	57.05	57.47
7456	NYSE	NHI	Thu, Dec 30, 2021	57.00	57.51	56.89	57.28
7455	NYSE	NHI	Wed, Dec 29, 2021	57.50	57.75	56.96	56.82
7454	NYSE	NHI	Tue, Dec 28, 2021	56.70	57.47	56.47	57.42
7453	NYSE	NHI	Mon, Dec 27, 2021	56.00	56.98	55.63	56.95
7452	NYSE	NHI	Thu, Dec 23, 2021	56.10	56.25	55.71	56.00
7451	NYSE	NHI	Wed, Dec 22, 2021	56.54	56.74	55.53	56.07
7450	NYSE	NHI	Tue, Dec 21, 2021	55.97	56.85	55.69	56.53
7449	NYSE	NHI	Mon, Dec 20, 2021	55.82	56.02	54.55	55.28
7448	NYSE	NHI	Fri, Dec 17, 2021	55.69	57.20	55.34	57.09
7447	NYSE	NHI	Thu, Dec 16, 2021	54.96	55.96	54.82	55.71
7446	NYSE	NHI	Wed, Dec 15, 2021	53.88	55.08	53.50	54.84
7445	NYSE	NHI	Tue, Dec 14, 2021	55.10	55.72	53.50	53.92
7444	NYSE	NHI	Mon, Dec 13, 2021	54.76	55.68	54.59	55.07
7443	NYSE	NHI	Fri, Dec 10, 2021	55.86	56.37	54.91	55.08
7442	NYSE	NHI	Thu, Dec 9, 2021	55.38	56.36	55.38	55.57
7441	NYSE	NHI	Wed, Dec 8, 2021	55.18	56.78	55.01	56.26
7440	NYSE	NHI	Tue, Dec 7, 2021	55.77	56.00	54.97	55.35
7439	NYSE	NHI	Mon, Dec 6, 2021	54.07	56.22	53.79	55.86
7438	NYSE	NHI	Fri, Dec 3, 2021	53.30	54.05	53.00	53.46
7437	NYSE	NHI	Thu, Dec 2, 2021	51.56	53.72	51.11	53.24
7436	NYSE	NHI	Wed, Dec 1, 2021	52.91	54.22	50.88	50.96
7435	NYSE	NHI	Tue, Nov 30, 2021	52.00	52.72	51.61	52.24
7434	NYSE	NHI	Mon, Nov 29, 2021	53.11	53.47	52.27	52.29
7433	NYSE	NHI	Fri, Nov 26, 2021	54.27	54.55	52.10	52.77
7432	NYSE	NHI	Wed, Nov 24, 2021	55.19	55.82	55.08	55.50
7431	NYSE	NHI	Tue, Nov 23, 2021	55.81	56.45	55.16	55.17
7430	NYSE	NHI	Mon, Nov 22, 2021	55.91	56.48	55.49	55.85
7429	NYSE	NHI	Fri, Nov 19, 2021	56.29	56.49	55.62	55.94
7428	NYSE	NHI	Thu, Nov 18, 2021	56.82	56.93	56.29	56.69
7427	NYSE	NHI	Wed, Nov 17, 2021	56.36	57.04	55.30	56.98
7426	NYSE	NHI	Tue, Nov 16, 2021	57.63	57.63	56.64	56.79
7425	NYSE	NHI	Mon, Nov 15, 2021	56.55	57.47	56.43	57.44
7424	NYSE	NHI	Fri, Nov 12, 2021	57.34	57.34	56.36	56.46
7423	NYSE	NHI	Thu, Nov 11, 2021	58.25	58.25	56.52	57.33
7422	NYSE	NHI	Wed, Nov 10, 2021	56.31	58.94	56.20	58.18
7421	NYSE	NHI	Tue, Nov 9, 2021	53.78	56.85	52.86	56.23
7420	NYSE	NHI	Mon, Nov 8, 2021	55.46	55.93	53.83	54.40
7419	NYSE	NHI	Fri, Nov 5, 2021	53.78	56.04	53.61	55.46
7418	NYSE	NHI	Thu, Nov 4, 2021	54.42	54.82	52.97	53.32
7417	NYSE	NHI	Wed, Nov 3, 2021	53.80	54.94	53.80	54.33
7416	NYSE	NHI	Tue, Nov 2, 2021	54.69	54.69	53.57	54.00
7415	NYSE	NHI	Mon, Nov 1, 2021	53.80	54.85	53.39	54.50
7414	NYSE	NHI	Fri, Oct 29, 2021	56.19	56.23	53.64	53.78
7413	NYSE	NHI	Thu, Oct 28, 2021	57.36	57.68	55.85	56.23
7412	NYSE	NHI	Wed, Oct 27, 2021	56.50	57.31	56.28	57.10
7411	NYSE	NHI	Tue, Oct 26, 2021	56.00	56.74	55.91	56.40
7410	NYSE	NHI	Mon, Oct 25, 2021	56.10	56.65	55.54	55.92
7409	NYSE	NHI	Fri, Oct 22, 2021	57.32	57.49	56.13	56.14
7408	NYSE	NHI	Thu, Oct 21, 2021	57.34	57.58	56.79	57.09
7407	NYSE	NHI	Wed, Oct 20, 2021	56.93	57.78	56.90	57.31
7406	NYSE	NHI	Tue, Oct 19, 2021	56.93	57.10	56.75	56.91
7405	NYSE	NHI	Mon, Oct 18, 2021	56.35	56.95	56.17	56.89
7404	NYSE	NHI	Fri, Oct 15, 2021	56.17	56.65	55.93	56.50
7403	NYSE	NHI	Thu, Oct 14, 2021	55.50	56.13	55.24	55.87
7402	NYSE	NHI	Wed, Oct 13, 2021	53.89	55.26	53.56	55.19
7401	NYSE	NHI	Tue, Oct 12, 2021	52.68	54.05	52.55	53.99
7400	NYSE	NHI	Mon, Oct 11, 2021	52.44	53.08	52.30	52.87
7399	NYSE	NHI	Fri, Oct 8, 2021	52.40	52.88	52.18	52.51
7398	NYSE	NHI	Thu, Oct 7, 2021	53.31	53.63	52.50	52.67
7397	NYSE	NHI	Wed, Oct 6, 2021	52.25	53.00	51.78	52.91
7396	NYSE	NHI	Tue, Oct 5, 2021	53.98	54.08	52.59	52.59
7395	NYSE	NHI	Mon, Oct 4, 2021	54.32	54.71	53.84	54.02
7394	NYSE	NHI	Fri, Oct 1, 2021	53.66	54.68	53.36	54.02
7393	NYSE	NHI	Thu, Sep 30, 2021	54.03	54.43	53.45	53.50
7392	NYSE	NHI	Wed, Sep 29, 2021	54.00	54.70	53.89	53.99
7391	NYSE	NHI	Tue, Sep 28, 2021	55.15	55.39	54.55	54.11
7390	NYSE	NHI	Mon, Sep 27, 2021	56.19	57.05	55.30	55.34
7389	NYSE	NHI	Fri, Sep 24, 2021	57.00	57.27	56.01	56.01
7388	NYSE	NHI	Thu, Sep 23, 2021	56.88	57.79	56.88	57.14
7387	NYSE	NHI	Wed, Sep 22, 2021	56.93	57.29	56.27	56.99
7386	NYSE	NHI	Tue, Sep 21, 2021	57.63	57.68	56.58	56.61
7385	NYSE	NHI	Mon, Sep 20, 2021	56.25	57.48	56.09	56.84
7384	NYSE	NHI	Fri, Sep 17, 2021	57.94	58.51	56.86	56.87
7383	NYSE	NHI	Thu, Sep 16, 2021	57.49	58.30	57.11	57.48
7382	NYSE	NHI	Wed, Sep 15, 2021	57.78	58.32	57.34	57.40
7381	NYSE	NHI	Tue, Sep 14, 2021	59.19	59.19	57.75	58.03
7380	NYSE	NHI	Mon, Sep 13, 2021	58.92	59.62	58.65	58.84
7379	NYSE	NHI	Fri, Sep 10, 2021	59.35	59.45	58.09	58.40
7378	NYSE	NHI	Thu, Sep 9, 2021	60.00	60.26	59.26	59.31
7377	NYSE	NHI	Wed, Sep 8, 2021	60.08	60.95	59.88	60.18
7376	NYSE	NHI	Tue, Sep 7, 2021	61.20	61.20	59.82	60.26
7375	NYSE	NHI	Fri, Sep 3, 2021	61.41	61.59	60.75	61.34
7374	NYSE	NHI	Thu, Sep 2, 2021	60.71	61.76	60.40	61.60
7373	NYSE	NHI	Wed, Sep 1, 2021	60.05	61.12	60.05	60.51
7372	NYSE	NHI	Tue, Aug 31, 2021	59.30	60.09	58.95	59.82
7371	NYSE	NHI	Mon, Aug 30, 2021	59.68	59.69	58.96	59.32
7370	NYSE	NHI	Fri, Aug 27, 2021	60.00	60.50	59.52	59.68
7369	NYSE	NHI	Thu, Aug 26, 2021	60.61	60.77	59.73	59.73
7368	NYSE	NHI	Wed, Aug 25, 2021	60.02	61.10	59.56	60.83
7367	NYSE	NHI	Tue, Aug 24, 2021	59.43	60.27	58.82	60.25
7366	NYSE	NHI	Mon, Aug 23, 2021	59.04	59.54	58.39	59.50
7365	NYSE	NHI	Fri, Aug 20, 2021	59.04	59.30	58.43	58.94
7364	NYSE	NHI	Thu, Aug 19, 2021	60.00	60.65	58.43	59.23
7363	NYSE	NHI	Wed, Aug 18, 2021	61.61	61.61	60.01	60.05
7362	NYSE	NHI	Tue, Aug 17, 2021	60.98	61.82	60.35	61.71
7361	NYSE	NHI	Mon, Aug 16, 2021	62.50	62.92	61.21	61.27
7360	NYSE	NHI	Fri, Aug 13, 2021	62.54	62.97	62.16	62.95
7359	NYSE	NHI	Thu, Aug 12, 2021	61.96	62.31	61.03	62.30
7358	NYSE	NHI	Wed, Aug 11, 2021	62.30	62.97	61.62	61.78
7357	NYSE	NHI	Tue, Aug 10, 2021	65.00	65.21	62.25	62.49
7356	NYSE	NHI	Mon, Aug 9, 2021	66.45	66.63	65.12	65.44
7355	NYSE	NHI	Fri, Aug 6, 2021	67.86	68.17	66.38	66.63
7354	NYSE	NHI	Thu, Aug 5, 2021	66.70	67.65	66.70	67.65
7353	NYSE	NHI	Wed, Aug 4, 2021	67.50	67.68	66.40	66.60
7352	NYSE	NHI	Tue, Aug 3, 2021	67.67	67.98	67.17	67.69
7351	NYSE	NHI	Mon, Aug 2, 2021	68.34	69.20	67.31	67.46
7350	NYSE	NHI	Fri, Jul 30, 2021	68.16	69.22	68.15	68.23
7349	NYSE	NHI	Thu, Jul 29, 2021	68.43	69.06	67.93	67.94
7348	NYSE	NHI	Wed, Jul 28, 2021	68.79	68.80	67.73	68.00
7347	NYSE	NHI	Tue, Jul 27, 2021	67.51	68.67	67.36	68.63
7346	NYSE	NHI	Mon, Jul 26, 2021	67.87	68.48	67.50	67.75
7345	NYSE	NHI	Fri, Jul 23, 2021	67.96	68.39	67.63	67.86
7344	NYSE	NHI	Thu, Jul 22, 2021	67.74	68.00	66.96	67.57
7343	NYSE	NHI	Wed, Jul 21, 2021	68.08	68.82	67.97	68.05
7342	NYSE	NHI	Tue, Jul 20, 2021	66.33	68.32	65.97	67.69
7341	NYSE	NHI	Mon, Jul 19, 2021	67.19	67.25	65.22	65.86
7340	NYSE	NHI	Fri, Jul 16, 2021	67.50	68.25	67.44	67.82
7339	NYSE	NHI	Thu, Jul 15, 2021	67.06	67.17	66.53	67.07
7338	NYSE	NHI	Wed, Jul 14, 2021	66.60	67.41	66.50	67.03
7337	NYSE	NHI	Tue, Jul 13, 2021	67.94	67.94	66.58	66.68
7336	NYSE	NHI	Mon, Jul 12, 2021	67.02	68.10	67.00	68.05
7335	NYSE	NHI	Fri, Jul 9, 2021	66.88	67.40	66.42	67.40
7334	NYSE	NHI	Thu, Jul 8, 2021	66.38	67.06	66.07	66.42
7333	NYSE	NHI	Wed, Jul 7, 2021	67.24	67.33	66.76	66.81
7332	NYSE	NHI	Tue, Jul 6, 2021	66.80	67.63	65.90	67.34
7331	NYSE	NHI	Fri, Jul 2, 2021	67.12	67.52	66.52	66.83
7330	NYSE	NHI	Thu, Jul 1, 2021	66.95	68.07	66.52	66.92
7329	NYSE	NHI	Wed, Jun 30, 2021	66.53	67.38	66.15	67.05
7328	NYSE	NHI	Tue, Jun 29, 2021	66.95	67.20	66.37	66.58
7327	NYSE	NHI	Mon, Jun 28, 2021	69.23	69.23	67.11	67.15
7326	NYSE	NHI	Fri, Jun 25, 2021	68.58	69.22	68.13	69.21
7325	NYSE	NHI	Thu, Jun 24, 2021	67.81	68.86	67.31	68.83
7324	NYSE	NHI	Wed, Jun 23, 2021	67.23	68.17	66.86	67.85
7323	NYSE	NHI	Tue, Jun 22, 2021	66.50	67.53	66.02	67.40
7322	NYSE	NHI	Mon, Jun 21, 2021	65.02	66.39	64.72	65.98
7321	NYSE	NHI	Fri, Jun 18, 2021	65.94	65.94	65.02	65.14
7320	NYSE	NHI	Thu, Jun 17, 2021	65.61	65.82	64.81	65.62
7319	NYSE	NHI	Wed, Jun 16, 2021	66.61	66.70	65.74	65.76
7318	NYSE	NHI	Tue, Jun 15, 2021	67.21	67.32	66.30	66.48
7317	NYSE	NHI	Mon, Jun 14, 2021	66.49	67.21	66.20	67.20
7316	NYSE	NHI	Fri, Jun 11, 2021	67.01	67.35	66.37	66.51
7315	NYSE	NHI	Thu, Jun 10, 2021	67.08	67.55	66.76	67.43
7314	NYSE	NHI	Wed, Jun 9, 2021	66.59	67.64	66.59	67.14
7313	NYSE	NHI	Tue, Jun 8, 2021	66.85	66.85	66.21	66.24
7312	NYSE	NHI	Mon, Jun 7, 2021	66.78	67.43	66.52	66.86
7311	NYSE	NHI	Fri, Jun 4, 2021	66.71	66.74	65.07	66.44
7310	NYSE	NHI	Thu, Jun 3, 2021	67.93	68.07	66.79	67.29
7309	NYSE	NHI	Wed, Jun 2, 2021	68.48	68.68	67.91	68.24
7308	NYSE	NHI	Tue, Jun 1, 2021	66.05	68.25	65.81	68.20
7307	NYSE	NHI	Fri, May 28, 2021	65.90	66.05	65.23	65.91
7306	NYSE	NHI	Thu, May 27, 2021	66.90	66.99	65.56	65.56
7305	NYSE	NHI	Wed, May 26, 2021	66.58	66.98	66.05	66.57
7304	NYSE	NHI	Tue, May 25, 2021	66.77	67.11	66.26	66.37
7303	NYSE	NHI	Mon, May 24, 2021	66.63	67.24	66.36	66.77
7302	NYSE	NHI	Fri, May 21, 2021	67.30	67.80	66.07	66.67
7301	NYSE	NHI	Thu, May 20, 2021	66.82	67.36	66.55	67.19
7300	NYSE	NHI	Wed, May 19, 2021	66.11	67.00	65.60	66.98
7299	NYSE	NHI	Tue, May 18, 2021	66.57	67.34	66.00	66.90
7298	NYSE	NHI	Mon, May 17, 2021	67.71	67.71	66.51	66.83
7297	NYSE	NHI	Fri, May 14, 2021	67.68	68.48	67.50	67.62
7296	NYSE	NHI	Thu, May 13, 2021	65.85	67.83	65.85	67.33
7295	NYSE	NHI	Wed, May 12, 2021	68.88	69.37	65.01	65.65
7294	NYSE	NHI	Tue, May 11, 2021	69.10	70.55	68.14	68.92
7293	NYSE	NHI	Mon, May 10, 2021	71.73	72.40	70.36	70.44
7292	NYSE	NHI	Fri, May 7, 2021	71.02	71.66	70.66	71.10
7291	NYSE	NHI	Thu, May 6, 2021	70.42	71.12	69.96	71.02
7290	NYSE	NHI	Wed, May 5, 2021	72.26	71.05	69.96	70.12
7289	NYSE	NHI	Tue, May 4, 2021	74.08	74.58	72.33	72.47
7288	NYSE	NHI	Mon, May 3, 2021	73.82	74.71	73.30	73.96
7287	NYSE	NHI	Fri, Apr 30, 2021	73.50	73.98	72.67	73.41
7286	NYSE	NHI	Thu, Apr 29, 2021	73.96	74.75	73.09	73.69
7285	NYSE	NHI	Wed, Apr 28, 2021	73.13	74.15	72.97	73.65
7284	NYSE	NHI	Tue, Apr 27, 2021	74.20	74.23	73.02	73.25
7283	NYSE	NHI	Mon, Apr 26, 2021	73.29	74.46	72.88	74.07
7282	NYSE	NHI	Fri, Apr 23, 2021	73.74	73.87	72.58	72.69
7281	NYSE	NHI	Thu, Apr 22, 2021	74.68	74.70	72.96	73.29
7280	NYSE	NHI	Wed, Apr 21, 2021	73.88	74.95	73.63	74.54
7279	NYSE	NHI	Tue, Apr 20, 2021	73.11	74.45	72.86	73.67
7278	NYSE	NHI	Mon, Apr 19, 2021	73.85	73.90	72.86	73.27
7277	NYSE	NHI	Fri, Apr 16, 2021	75.01	75.01	73.30	73.81
7276	NYSE	NHI	Thu, Apr 15, 2021	73.91	74.68	73.50	74.61
7275	NYSE	NHI	Wed, Apr 14, 2021	74.25	74.67	73.52	73.59
7274	NYSE	NHI	Tue, Apr 13, 2021	74.48	74.63	74.00	74.37
7273	NYSE	NHI	Mon, Apr 12, 2021	74.44	74.52	73.58	74.37
7272	NYSE	NHI	Fri, Apr 9, 2021	74.51	74.91	74.00	74.29
7271	NYSE	NHI	Thu, Apr 8, 2021	74.23	75.01	73.85	74.61
7270	NYSE	NHI	Wed, Apr 7, 2021	74.77	75.09	73.99	74.17
7269	NYSE	NHI	Tue, Apr 6, 2021	74.73	75.42	74.25	74.52
7268	NYSE	NHI	Mon, Apr 5, 2021	75.01	75.25	73.61	74.67
7267	NYSE	NHI	Thu, Apr 1, 2021	72.70	74.86	72.39	74.85
7266	NYSE	NHI	Wed, Mar 31, 2021	72.67	73.65	72.00	72.28
7265	NYSE	NHI	Tue, Mar 30, 2021	72.78	73.57	72.40	72.87
7264	NYSE	NHI	Mon, Mar 29, 2021	76.15	76.52	74.16	73.47
7263	NYSE	NHI	Fri, Mar 26, 2021	74.46	76.16	74.10	76.13
7262	NYSE	NHI	Thu, Mar 25, 2021	73.25	74.19	72.11	73.79
7261	NYSE	NHI	Wed, Mar 24, 2021	73.28	75.18	73.28	73.38
7260	NYSE	NHI	Tue, Mar 23, 2021	72.63	74.04	72.63	73.27
7259	NYSE	NHI	Mon, Mar 22, 2021	73.62	74.00	72.38	73.20
7258	NYSE	NHI	Fri, Mar 19, 2021	75.35	76.14	73.52	73.67
7257	NYSE	NHI	Thu, Mar 18, 2021	76.19	76.81	74.87	75.34
7256	NYSE	NHI	Wed, Mar 17, 2021	75.55	76.68	74.61	76.48
7255	NYSE	NHI	Tue, Mar 16, 2021	77.69	77.83	74.28	75.76
7254	NYSE	NHI	Mon, Mar 15, 2021	76.32	78.56	76.32	77.83
7253	NYSE	NHI	Fri, Mar 12, 2021	74.10	76.22	73.75	76.18
7252	NYSE	NHI	Thu, Mar 11, 2021	74.76	75.44	73.84	73.97
7251	NYSE	NHI	Wed, Mar 10, 2021	72.87	74.89	72.54	74.67
7250	NYSE	NHI	Tue, Mar 9, 2021	73.39	74.17	72.60	72.75
7249	NYSE	NHI	Mon, Mar 8, 2021	71.66	74.08	71.00	73.47
7248	NYSE	NHI	Fri, Mar 5, 2021	70.76	71.60	69.61	71.04
7247	NYSE	NHI	Thu, Mar 4, 2021	70.11	71.67	69.23	70.12
7246	NYSE	NHI	Wed, Mar 3, 2021	68.94	70.66	68.44	70.04
7245	NYSE	NHI	Tue, Mar 2, 2021	68.75	69.54	68.04	68.93
7244	NYSE	NHI	Mon, Mar 1, 2021	69.66	70.52	68.94	69.00
7243	NYSE	NHI	Fri, Feb 26, 2021	69.35	69.94	68.27	68.27
7242	NYSE	NHI	Thu, Feb 25, 2021	71.28	71.66	68.95	69.20
7241	NYSE	NHI	Wed, Feb 24, 2021	67.81	70.95	67.81	70.91
7240	NYSE	NHI	Tue, Feb 23, 2021	69.03	71.89	67.67	67.80
7239	NYSE	NHI	Mon, Feb 22, 2021	68.23	70.57	68.10	69.79
7238	NYSE	NHI	Fri, Feb 19, 2021	68.60	68.68	68.07	68.23
7237	NYSE	NHI	Thu, Feb 18, 2021	68.00	69.00	68.00	68.36
7236	NYSE	NHI	Wed, Feb 17, 2021	68.67	69.27	68.08	68.22
7235	NYSE	NHI	Tue, Feb 16, 2021	70.50	70.50	68.59	68.99
7234	NYSE	NHI	Fri, Feb 12, 2021	70.22	70.60	69.32	70.08
7233	NYSE	NHI	Thu, Feb 11, 2021	69.78	70.66	69.52	70.47
7232	NYSE	NHI	Wed, Feb 10, 2021	69.25	70.07	68.75	69.67
7231	NYSE	NHI	Tue, Feb 9, 2021	68.27	68.99	67.73	68.91
7230	NYSE	NHI	Mon, Feb 8, 2021	68.31	68.40	67.53	68.00
7229	NYSE	NHI	Fri, Feb 5, 2021	68.40	68.75	67.88	68.44
7228	NYSE	NHI	Thu, Feb 4, 2021	67.35	68.12	67.00	68.12
7227	NYSE	NHI	Wed, Feb 3, 2021	66.49	67.21	65.75	67.17
7226	NYSE	NHI	Tue, Feb 2, 2021	67.59	67.59	66.34	67.11
7225	NYSE	NHI	Mon, Feb 1, 2021	65.00	67.35	64.79	67.32
7224	NYSE	NHI	Fri, Jan 29, 2021	65.61	66.25	64.00	64.84
7223	NYSE	NHI	Thu, Jan 28, 2021	64.86	66.44	64.70	65.61
7222	NYSE	NHI	Wed, Jan 27, 2021	65.68	66.14	64.65	64.76
7221	NYSE	NHI	Tue, Jan 26, 2021	67.07	67.59	66.04	66.31
7220	NYSE	NHI	Mon, Jan 25, 2021	66.79	67.57	65.77	66.99
7219	NYSE	NHI	Fri, Jan 22, 2021	65.42	66.90	65.22	66.79
7218	NYSE	NHI	Thu, Jan 21, 2021	66.20	66.48	65.48	65.83
7217	NYSE	NHI	Wed, Jan 20, 2021	65.69	67.12	65.68	66.54
7216	NYSE	NHI	Tue, Jan 19, 2021	68.25	68.25	65.64	65.66
7215	NYSE	NHI	Fri, Jan 15, 2021	66.94	68.12	66.55	67.85
7214	NYSE	NHI	Thu, Jan 14, 2021	67.64	67.95	66.74	67.27
7213	NYSE	NHI	Wed, Jan 13, 2021	65.25	67.26	65.25	66.92
7212	NYSE	NHI	Tue, Jan 12, 2021	65.83	66.25	65.17	66.19
7211	NYSE	NHI	Mon, Jan 11, 2021	66.51	67.00	65.26	65.53
7210	NYSE	NHI	Fri, Jan 8, 2021	65.68	66.94	65.54	66.62
7209	NYSE	NHI	Thu, Jan 7, 2021	68.29	68.49	66.51	66.84
7208	NYSE	NHI	Wed, Jan 6, 2021	68.10	69.31	67.63	68.77
7207	NYSE	NHI	Tue, Jan 5, 2021	66.84	68.00	66.67	67.33
7206	NYSE	NHI	Mon, Jan 4, 2021	69.20	69.65	66.52	66.59
7205	NYSE	NHI	Thu, Dec 31, 2020	69.11	69.83	68.46	69.17
7204	NYSE	NHI	Wed, Dec 30, 2020	69.50	70.49	69.05	69.31
7203	NYSE	NHI	Tue, Dec 29, 2020	71.11	71.66	70.32	69.39
7202	NYSE	NHI	Mon, Dec 28, 2020	70.00	71.17	69.69	71.04
7201	NYSE	NHI	Thu, Dec 24, 2020	69.80	70.15	69.22	69.71
7200	NYSE	NHI	Wed, Dec 23, 2020	70.41	71.25	69.00	69.55
7199	NYSE	NHI	Tue, Dec 22, 2020	69.40	70.46	68.58	70.05
7198	NYSE	NHI	Mon, Dec 21, 2020	69.30	70.05	68.38	69.34
7197	NYSE	NHI	Fri, Dec 18, 2020	70.23	70.66	69.33	70.05
7196	NYSE	NHI	Thu, Dec 17, 2020	68.94	70.07	68.00	69.87
7195	NYSE	NHI	Wed, Dec 16, 2020	69.05	69.38	68.64	68.82
7194	NYSE	NHI	Tue, Dec 15, 2020	67.65	68.96	66.87	68.75
7193	NYSE	NHI	Mon, Dec 14, 2020	68.31	68.69	66.72	66.78
7192	NYSE	NHI	Fri, Dec 11, 2020	66.16	67.42	66.02	67.03
7191	NYSE	NHI	Thu, Dec 10, 2020	67.40	67.84	66.42	66.43
7190	NYSE	NHI	Wed, Dec 9, 2020	67.07	68.05	66.59	67.87
7189	NYSE	NHI	Tue, Dec 8, 2020	66.37	67.00	66.15	66.91
7188	NYSE	NHI	Mon, Dec 7, 2020	66.27	67.00	65.73	66.39
7187	NYSE	NHI	Fri, Dec 4, 2020	66.73	67.34	66.13	66.50
7186	NYSE	NHI	Thu, Dec 3, 2020	65.75	66.42	65.60	66.11
7185	NYSE	NHI	Wed, Dec 2, 2020	64.89	66.24	64.60	65.71
7184	NYSE	NHI	Tue, Dec 1, 2020	65.31	66.07	64.53	65.46
7183	NYSE	NHI	Mon, Nov 30, 2020	65.51	66.17	64.64	64.66
7182	NYSE	NHI	Fri, Nov 27, 2020	66.80	67.10	65.10	65.70
7181	NYSE	NHI	Wed, Nov 25, 2020	66.77	66.89	65.88	66.20
7180	NYSE	NHI	Tue, Nov 24, 2020	65.77	67.21	65.75	66.80
7179	NYSE	NHI	Mon, Nov 23, 2020	65.31	66.17	64.71	64.81
7178	NYSE	NHI	Fri, Nov 20, 2020	65.24	65.24	64.08	64.77
7177	NYSE	NHI	Thu, Nov 19, 2020	63.70	65.83	62.96	65.54
7176	NYSE	NHI	Wed, Nov 18, 2020	66.21	66.92	63.89	63.98
7175	NYSE	NHI	Tue, Nov 17, 2020	66.10	67.14	65.19	66.55
7174	NYSE	NHI	Mon, Nov 16, 2020	68.30	68.84	65.81	66.84
7173	NYSE	NHI	Fri, Nov 13, 2020	63.64	66.56	63.64	66.35
7172	NYSE	NHI	Thu, Nov 12, 2020	63.79	64.29	62.12	63.22
7171	NYSE	NHI	Wed, Nov 11, 2020	64.70	64.70	62.00	64.35
7170	NYSE	NHI	Tue, Nov 10, 2020	63.73	65.20	62.79	64.60
7169	NYSE	NHI	Mon, Nov 9, 2020	60.37	65.30	60.37	63.12
7168	NYSE	NHI	Fri, Nov 6, 2020	57.82	58.51	56.11	56.22
7167	NYSE	NHI	Thu, Nov 5, 2020	58.35	58.77	57.13	57.50
7166	NYSE	NHI	Wed, Nov 4, 2020	59.03	59.71	57.88	58.15
7165	NYSE	NHI	Tue, Nov 3, 2020	59.72	60.06	58.75	59.68
7164	NYSE	NHI	Mon, Nov 2, 2020	56.34	58.74	56.10	58.69
7163	NYSE	NHI	Fri, Oct 30, 2020	56.21	56.49	55.07	56.05
7162	NYSE	NHI	Thu, Oct 29, 2020	54.32	56.65	53.70	56.41
7161	NYSE	NHI	Wed, Oct 28, 2020	54.89	55.71	54.37	54.60
7160	NYSE	NHI	Tue, Oct 27, 2020	56.42	57.74	55.90	55.91
7159	NYSE	NHI	Mon, Oct 26, 2020	56.50	57.49	55.90	56.58
7158	NYSE	NHI	Fri, Oct 23, 2020	57.25	58.06	56.34	56.91
7157	NYSE	NHI	Thu, Oct 22, 2020	56.01	56.85	55.80	56.84
7156	NYSE	NHI	Wed, Oct 21, 2020	57.23	57.54	55.90	56.04
7155	NYSE	NHI	Tue, Oct 20, 2020	57.38	58.00	56.59	57.24
7154	NYSE	NHI	Mon, Oct 19, 2020	59.04	59.42	56.50	56.66
7153	NYSE	NHI	Fri, Oct 16, 2020	60.05	60.09	58.73	58.76
7152	NYSE	NHI	Thu, Oct 15, 2020	58.83	61.20	58.73	60.36
7151	NYSE	NHI	Wed, Oct 14, 2020	59.73	60.59	59.12	59.17
7150	NYSE	NHI	Tue, Oct 13, 2020	61.53	61.85	59.65	59.91
7149	NYSE	NHI	Mon, Oct 12, 2020	61.08	62.10	60.52	61.91
7148	NYSE	NHI	Fri, Oct 9, 2020	62.79	62.79	61.02	61.13
7147	NYSE	NHI	Thu, Oct 8, 2020	62.13	62.98	61.92	62.21
7146	NYSE	NHI	Wed, Oct 7, 2020	62.91	63.23	61.70	61.73
7145	NYSE	NHI	Tue, Oct 6, 2020	63.66	63.99	62.24	62.54
7144	NYSE	NHI	Mon, Oct 5, 2020	63.79	64.26	62.11	63.33
7143	NYSE	NHI	Fri, Oct 2, 2020	60.59	63.73	60.15	63.48
7142	NYSE	NHI	Thu, Oct 1, 2020	60.30	61.88	59.68	61.78
7141	NYSE	NHI	Wed, Sep 30, 2020	60.53	62.08	59.49	60.27
7140	NYSE	NHI	Tue, Sep 29, 2020	60.99	61.01	59.11	60.59
7139	NYSE	NHI	Mon, Sep 28, 2020	60.91	62.11	60.74	60.71
7138	NYSE	NHI	Fri, Sep 25, 2020	58.13	59.83	57.68	59.75
7137	NYSE	NHI	Thu, Sep 24, 2020	57.94	59.86	57.39	58.59
7136	NYSE	NHI	Wed, Sep 23, 2020	60.54	61.26	57.70	57.76
7135	NYSE	NHI	Tue, Sep 22, 2020	60.16	61.46	60.01	60.77
7134	NYSE	NHI	Mon, Sep 21, 2020	61.02	61.78	59.64	59.89
7133	NYSE	NHI	Fri, Sep 18, 2020	64.07	64.07	61.80	62.52
7132	NYSE	NHI	Thu, Sep 17, 2020	64.27	64.81	63.44	63.79
7131	NYSE	NHI	Wed, Sep 16, 2020	65.44	65.79	64.59	64.72
7130	NYSE	NHI	Tue, Sep 15, 2020	65.33	66.27	64.83	64.89
7129	NYSE	NHI	Mon, Sep 14, 2020	63.89	65.96	63.71	65.19
7128	NYSE	NHI	Fri, Sep 11, 2020	64.86	64.86	62.63	63.39
7127	NYSE	NHI	Thu, Sep 10, 2020	64.78	65.51	64.50	64.86
7126	NYSE	NHI	Wed, Sep 9, 2020	65.21	66.31	63.97	65.01
7125	NYSE	NHI	Tue, Sep 8, 2020	63.33	65.27	62.69	64.73
7124	NYSE	NHI	Fri, Sep 4, 2020	65.10	65.55	63.14	63.96
7123	NYSE	NHI	Thu, Sep 3, 2020	64.41	65.44	63.52	64.61
7122	NYSE	NHI	Wed, Sep 2, 2020	62.23	64.26	61.75	64.08
7121	NYSE	NHI	Tue, Sep 1, 2020	61.61	62.88	61.00	62.58
7120	NYSE	NHI	Mon, Aug 31, 2020	63.00	63.13	61.84	62.25
7119	NYSE	NHI	Fri, Aug 28, 2020	63.24	63.24	62.32	63.12
7118	NYSE	NHI	Thu, Aug 27, 2020	61.85	63.28	61.85	63.16
7117	NYSE	NHI	Wed, Aug 26, 2020	62.19	62.84	61.24	61.52
7116	NYSE	NHI	Tue, Aug 25, 2020	63.34	63.52	61.72	62.51
7115	NYSE	NHI	Mon, Aug 24, 2020	62.62	63.41	61.50	63.35
7114	NYSE	NHI	Fri, Aug 21, 2020	62.38	63.01	61.66	62.63
7113	NYSE	NHI	Thu, Aug 20, 2020	60.67	63.13	60.47	62.87
7112	NYSE	NHI	Wed, Aug 19, 2020	62.11	62.49	60.67	60.88
7111	NYSE	NHI	Tue, Aug 18, 2020	63.90	63.90	61.99	62.42
7110	NYSE	NHI	Mon, Aug 17, 2020	63.86	64.37	63.26	64.01
7109	NYSE	NHI	Fri, Aug 14, 2020	64.02	64.96	63.53	63.82
7108	NYSE	NHI	Thu, Aug 13, 2020	65.75	67.09	63.74	64.00
7107	NYSE	NHI	Wed, Aug 12, 2020	66.56	66.63	65.33	66.45
7106	NYSE	NHI	Tue, Aug 11, 2020	67.80	69.81	65.28	65.69
7105	NYSE	NHI	Mon, Aug 10, 2020	65.64	66.92	64.75	66.25
7104	NYSE	NHI	Fri, Aug 7, 2020	63.43	65.78	63.02	65.65
7103	NYSE	NHI	Thu, Aug 6, 2020	62.06	64.32	62.06	63.70
7102	NYSE	NHI	Wed, Aug 5, 2020	62.61	63.15	61.63	62.35
7101	NYSE	NHI	Tue, Aug 4, 2020	61.31	62.26	61.07	62.08
7100	NYSE	NHI	Mon, Aug 3, 2020	61.74	61.74	60.02	61.42
7099	NYSE	NHI	Fri, Jul 31, 2020	63.41	63.41	60.86	62.00
7098	NYSE	NHI	Thu, Jul 30, 2020	62.69	63.57	62.00	63.54
7097	NYSE	NHI	Wed, Jul 29, 2020	62.50	63.86	62.36	63.75
7096	NYSE	NHI	Tue, Jul 28, 2020	59.97	62.33	59.83	61.95
7095	NYSE	NHI	Mon, Jul 27, 2020	58.96	60.35	58.20	60.33
7094	NYSE	NHI	Fri, Jul 24, 2020	60.57	60.89	58.99	59.15
7093	NYSE	NHI	Thu, Jul 23, 2020	59.63	61.37	59.63	60.57
7092	NYSE	NHI	Wed, Jul 22, 2020	58.40	60.94	57.85	60.45
7091	NYSE	NHI	Tue, Jul 21, 2020	58.88	59.61	58.23	58.41
7090	NYSE	NHI	Mon, Jul 20, 2020	59.29	59.42	58.00	58.33
7089	NYSE	NHI	Fri, Jul 17, 2020	57.69	59.60	57.25	59.45
7088	NYSE	NHI	Thu, Jul 16, 2020	56.99	57.95	56.80	57.38
7087	NYSE	NHI	Wed, Jul 15, 2020	58.26	58.85	56.77	57.37
7086	NYSE	NHI	Tue, Jul 14, 2020	56.04	57.12	55.64	56.39
7085	NYSE	NHI	Mon, Jul 13, 2020	56.30	57.56	55.28	55.93
7084	NYSE	NHI	Fri, Jul 10, 2020	56.35	57.14	55.50	56.24
7083	NYSE	NHI	Thu, Jul 9, 2020	57.11	57.41	55.17	56.28
7082	NYSE	NHI	Wed, Jul 8, 2020	58.08	58.42	56.21	57.28
7081	NYSE	NHI	Tue, Jul 7, 2020	59.00	59.22	58.10	58.22
7080	NYSE	NHI	Mon, Jul 6, 2020	63.25	63.49	60.13	60.17
7079	NYSE	NHI	Thu, Jul 2, 2020	64.13	64.44	61.17	61.33
7078	NYSE	NHI	Wed, Jul 1, 2020	60.80	63.29	60.60	62.80
7077	NYSE	NHI	Tue, Jun 30, 2020	60.16	61.44	59.40	60.72
7076	NYSE	NHI	Mon, Jun 29, 2020	58.78	60.41	57.48	60.35
7075	NYSE	NHI	Fri, Jun 26, 2020	59.09	59.88	58.20	57.96
7074	NYSE	NHI	Thu, Jun 25, 2020	56.93	59.68	56.64	59.64
7073	NYSE	NHI	Wed, Jun 24, 2020	58.17	58.80	55.27	57.45
7072	NYSE	NHI	Tue, Jun 23, 2020	60.60	60.60	58.47	59.29
7071	NYSE	NHI	Mon, Jun 22, 2020	59.97	60.80	58.54	59.57
7070	NYSE	NHI	Fri, Jun 19, 2020	62.90	63.99	59.71	59.93
7069	NYSE	NHI	Thu, Jun 18, 2020	61.46	64.01	61.18	63.42
7068	NYSE	NHI	Wed, Jun 17, 2020	65.09	65.92	62.69	62.75
7067	NYSE	NHI	Tue, Jun 16, 2020	64.52	65.74	63.39	64.54
7066	NYSE	NHI	Mon, Jun 15, 2020	57.17	61.34	56.51	60.95
7065	NYSE	NHI	Fri, Jun 12, 2020	60.00	60.79	57.20	59.19
7064	NYSE	NHI	Thu, Jun 11, 2020	59.50	60.92	56.75	57.08
7063	NYSE	NHI	Wed, Jun 10, 2020	65.00	65.08	61.95	62.83
7062	NYSE	NHI	Tue, Jun 9, 2020	66.36	67.00	64.96	65.65
7061	NYSE	NHI	Mon, Jun 8, 2020	66.06	68.14	65.57	68.11
7060	NYSE	NHI	Fri, Jun 5, 2020	64.06	66.64	63.46	65.25
7059	NYSE	NHI	Thu, Jun 4, 2020	60.94	61.71	59.81	61.36
7058	NYSE	NHI	Wed, Jun 3, 2020	59.37	62.33	58.89	61.53
7057	NYSE	NHI	Tue, Jun 2, 2020	57.55	58.33	56.79	58.12
7056	NYSE	NHI	Mon, Jun 1, 2020	55.59	57.32	55.59	56.70
7055	NYSE	NHI	Fri, May 29, 2020	56.85	57.12	55.48	55.49
7054	NYSE	NHI	Thu, May 28, 2020	59.72	59.73	57.38	57.81
7053	NYSE	NHI	Wed, May 27, 2020	58.65	59.54	57.00	58.79
7052	NYSE	NHI	Tue, May 26, 2020	56.37	57.36	55.50	56.78
7051	NYSE	NHI	Fri, May 22, 2020	53.80	53.90	52.43	52.98
7050	NYSE	NHI	Thu, May 21, 2020	53.00	54.87	53.00	53.89
7049	NYSE	NHI	Wed, May 20, 2020	54.86	55.34	52.94	53.41
7048	NYSE	NHI	Tue, May 19, 2020	54.90	55.70	53.15	54.17
7047	NYSE	NHI	Mon, May 18, 2020	49.32	55.20	47.88	54.90
7046	NYSE	NHI	Fri, May 15, 2020	47.16	48.60	46.34	46.74
7045	NYSE	NHI	Thu, May 14, 2020	46.29	47.79	44.27	47.56
7044	NYSE	NHI	Wed, May 13, 2020	49.77	49.77	47.35	47.74
7043	NYSE	NHI	Tue, May 12, 2020	51.75	52.77	49.08	50.49
7042	NYSE	NHI	Mon, May 11, 2020	51.86	53.04	50.25	51.78
7041	NYSE	NHI	Fri, May 8, 2020	50.67	52.84	49.29	52.70
7040	NYSE	NHI	Thu, May 7, 2020	50.60	51.78	48.69	49.18
7039	NYSE	NHI	Wed, May 6, 2020	52.81	53.41	49.75	50.08
7038	NYSE	NHI	Tue, May 5, 2020	53.38	54.63	52.61	52.68
7037	NYSE	NHI	Mon, May 4, 2020	52.40	53.00	51.00	52.08
7036	NYSE	NHI	Fri, May 1, 2020	53.00	54.00	51.57	53.76
7035	NYSE	NHI	Thu, Apr 30, 2020	55.56	55.73	53.60	55.06
7034	NYSE	NHI	Wed, Apr 29, 2020	57.03	58.78	56.05	57.02
7033	NYSE	NHI	Tue, Apr 28, 2020	55.57	56.56	53.07	54.56
7032	NYSE	NHI	Mon, Apr 27, 2020	50.32	53.80	50.07	53.08
7031	NYSE	NHI	Fri, Apr 24, 2020	50.19	50.67	49.25	49.87
7030	NYSE	NHI	Thu, Apr 23, 2020	50.33	51.98	49.49	50.26
7029	NYSE	NHI	Wed, Apr 22, 2020	50.92	52.33	49.48	50.32
7028	NYSE	NHI	Tue, Apr 21, 2020	48.71	50.42	48.50	49.92
7027	NYSE	NHI	Mon, Apr 20, 2020	53.00	53.09	49.78	50.93
7026	NYSE	NHI	Fri, Apr 17, 2020	54.61	56.17	53.43	54.36
7025	NYSE	NHI	Thu, Apr 16, 2020	53.26	53.84	50.08	52.64
7024	NYSE	NHI	Wed, Apr 15, 2020	54.09	55.42	51.51	53.42
7023	NYSE	NHI	Tue, Apr 14, 2020	58.00	58.61	55.80	56.99
7022	NYSE	NHI	Mon, Apr 13, 2020	58.06	58.29	54.45	55.92
7021	NYSE	NHI	Thu, Apr 9, 2020	55.55	59.96	54.33	57.84
7020	NYSE	NHI	Wed, Apr 8, 2020	47.27	54.16	46.91	53.40
7019	NYSE	NHI	Tue, Apr 7, 2020	45.95	49.87	45.84	46.31
7018	NYSE	NHI	Mon, Apr 6, 2020	39.51	44.73	39.51	43.16
7017	NYSE	NHI	Fri, Apr 3, 2020	39.76	40.38	36.61	37.60
7016	NYSE	NHI	Thu, Apr 2, 2020	40.41	42.79	38.74	40.16
7015	NYSE	NHI	Wed, Apr 1, 2020	46.27	46.49	41.29	41.88
7014	NYSE	NHI	Tue, Mar 31, 2020	51.63	52.55	47.75	49.52
7013	NYSE	NHI	Mon, Mar 30, 2020	53.96	53.96	49.07	52.28
7012	NYSE	NHI	Fri, Mar 27, 2020	51.31	55.96	50.52	53.31
7011	NYSE	NHI	Thu, Mar 26, 2020	49.18	53.68	48.69	53.67
7010	NYSE	NHI	Wed, Mar 25, 2020	42.98	50.15	42.98	48.77
7009	NYSE	NHI	Tue, Mar 24, 2020	38.83	43.15	38.34	42.80
7008	NYSE	NHI	Mon, Mar 23, 2020	38.25	38.43	35.16	36.83
7007	NYSE	NHI	Fri, Mar 20, 2020	39.16	44.14	37.05	37.82
7006	NYSE	NHI	Thu, Mar 19, 2020	33.48	38.86	31.37	38.14
7005	NYSE	NHI	Wed, Mar 18, 2020	37.63	38.23	33.03	33.56
7004	NYSE	NHI	Tue, Mar 17, 2020	39.78	42.25	36.04	39.25
7003	NYSE	NHI	Mon, Mar 16, 2020	52.90	53.97	38.49	39.05
7002	NYSE	NHI	Fri, Mar 13, 2020	58.74	59.71	53.90	58.40
7001	NYSE	NHI	Thu, Mar 12, 2020	68.00	68.00	55.33	55.42
7000	NYSE	NHI	Wed, Mar 11, 2020	76.42	76.43	70.48	70.86
6999	NYSE	NHI	Tue, Mar 10, 2020	79.60	80.97	74.65	77.79
6998	NYSE	NHI	Mon, Mar 9, 2020	81.00	81.99	77.71	78.31
6997	NYSE	NHI	Fri, Mar 6, 2020	85.70	86.04	82.64	85.14
6996	NYSE	NHI	Thu, Mar 5, 2020	86.15	87.54	85.34	87.43
6995	NYSE	NHI	Wed, Mar 4, 2020	85.35	88.05	85.01	87.48
6994	NYSE	NHI	Tue, Mar 3, 2020	82.70	84.90	81.96	84.44
6993	NYSE	NHI	Mon, Mar 2, 2020	81.83	82.54	80.03	82.44
6992	NYSE	NHI	Fri, Feb 28, 2020	82.57	83.14	80.02	81.73
6991	NYSE	NHI	Thu, Feb 27, 2020	87.96	88.50	83.92	83.92
6990	NYSE	NHI	Wed, Feb 26, 2020	88.79	90.61	88.48	88.59
6989	NYSE	NHI	Tue, Feb 25, 2020	91.12	91.12	88.42	88.75
6988	NYSE	NHI	Mon, Feb 24, 2020	89.99	90.91	89.99	90.54
6987	NYSE	NHI	Fri, Feb 21, 2020	90.23	91.00	90.00	90.79
6986	NYSE	NHI	Thu, Feb 20, 2020	89.17	90.28	88.51	90.14
6985	NYSE	NHI	Wed, Feb 19, 2020	89.50	89.50	87.37	88.76
6984	NYSE	NHI	Tue, Feb 18, 2020	88.79	88.94	88.26	88.92
6983	NYSE	NHI	Fri, Feb 14, 2020	88.15	88.62	88.10	88.62
6982	NYSE	NHI	Thu, Feb 13, 2020	86.40	88.16	86.40	87.83
6981	NYSE	NHI	Wed, Feb 12, 2020	87.05	87.25	85.92	86.56
6980	NYSE	NHI	Tue, Feb 11, 2020	87.51	88.01	86.28	86.96
6979	NYSE	NHI	Mon, Feb 10, 2020	87.00	87.55	86.84	87.42
6978	NYSE	NHI	Fri, Feb 7, 2020	86.11	86.97	85.85	86.64
6977	NYSE	NHI	Thu, Feb 6, 2020	85.83	86.17	85.65	85.88
6976	NYSE	NHI	Wed, Feb 5, 2020	85.53	85.80	85.28	85.47
6975	NYSE	NHI	Tue, Feb 4, 2020	84.64	85.06	84.56	84.87
6974	NYSE	NHI	Mon, Feb 3, 2020	84.60	85.16	84.39	84.53
6973	NYSE	NHI	Fri, Jan 31, 2020	85.39	85.92	84.32	84.38
6972	NYSE	NHI	Thu, Jan 30, 2020	85.17	85.76	85.17	85.51
6971	NYSE	NHI	Wed, Jan 29, 2020	85.45	85.96	85.05	85.49
6970	NYSE	NHI	Tue, Jan 28, 2020	85.62	86.01	85.29	85.38
6969	NYSE	NHI	Mon, Jan 27, 2020	85.46	86.23	85.43	85.59
6968	NYSE	NHI	Fri, Jan 24, 2020	85.96	86.34	85.59	85.96
6967	NYSE	NHI	Thu, Jan 23, 2020	85.13	86.10	84.75	85.88
6966	NYSE	NHI	Wed, Jan 22, 2020	85.14	85.58	84.85	85.19
6965	NYSE	NHI	Tue, Jan 21, 2020	83.99	85.07	83.70	85.07
6964	NYSE	NHI	Fri, Jan 17, 2020	84.35	84.73	83.64	83.90
6963	NYSE	NHI	Thu, Jan 16, 2020	83.98	84.22	83.80	84.09
6962	NYSE	NHI	Wed, Jan 15, 2020	83.39	84.17	83.39	83.77
6961	NYSE	NHI	Tue, Jan 14, 2020	83.54	83.61	82.80	83.39
6960	NYSE	NHI	Mon, Jan 13, 2020	82.60	84.02	82.55	83.96
6959	NYSE	NHI	Fri, Jan 10, 2020	81.75	82.62	81.59	82.59
6958	NYSE	NHI	Thu, Jan 9, 2020	80.98	81.81	80.98	81.75
6957	NYSE	NHI	Wed, Jan 8, 2020	80.86	81.44	80.78	81.10
6956	NYSE	NHI	Tue, Jan 7, 2020	81.90	81.90	80.46	81.08
6955	NYSE	NHI	Mon, Jan 6, 2020	80.78	81.49	80.67	81.12
6954	NYSE	NHI	Fri, Jan 3, 2020	79.59	81.23	79.38	80.86
6953	NYSE	NHI	Thu, Jan 2, 2020	81.77	81.79	79.34	79.71
6952	NYSE	NHI	Tue, Dec 31, 2019	81.06	81.60	80.83	81.48
6951	NYSE	NHI	Mon, Dec 30, 2019	81.17	81.31	80.48	81.31
6950	NYSE	NHI	Fri, Dec 27, 2019	81.74	82.40	81.61	82.36
6949	NYSE	NHI	Thu, Dec 26, 2019	81.12	81.49	81.03	81.25
6948	NYSE	NHI	Tue, Dec 24, 2019	81.24	81.39	80.68	80.90
6947	NYSE	NHI	Mon, Dec 23, 2019	81.75	81.87	80.98	81.06
6946	NYSE	NHI	Fri, Dec 20, 2019	80.86	81.86	80.57	81.45
6945	NYSE	NHI	Thu, Dec 19, 2019	79.70	80.26	79.47	80.16
6944	NYSE	NHI	Wed, Dec 18, 2019	78.91	79.77	78.64	79.71
6943	NYSE	NHI	Tue, Dec 17, 2019	79.37	79.37	78.21	78.62
6942	NYSE	NHI	Mon, Dec 16, 2019	78.91	79.13	77.80	79.06
6941	NYSE	NHI	Fri, Dec 13, 2019	79.59	80.13	78.35	78.66
6940	NYSE	NHI	Thu, Dec 12, 2019	80.86	81.23	79.23	79.61
6939	NYSE	NHI	Wed, Dec 11, 2019	81.39	81.62	80.09	80.79
6938	NYSE	NHI	Tue, Dec 10, 2019	82.40	82.40	81.13	81.52
6937	NYSE	NHI	Mon, Dec 9, 2019	81.75	82.48	81.60	82.26
6936	NYSE	NHI	Fri, Dec 6, 2019	81.92	82.40	81.59	81.68
6935	NYSE	NHI	Thu, Dec 5, 2019	81.31	81.81	81.14	81.80
6934	NYSE	NHI	Wed, Dec 4, 2019	80.77	81.49	80.65	81.27
6933	NYSE	NHI	Tue, Dec 3, 2019	80.36	80.98	80.36	80.77
6932	NYSE	NHI	Mon, Dec 2, 2019	81.00	81.06	80.08	80.35
6931	NYSE	NHI	Fri, Nov 29, 2019	82.00	82.06	80.70	80.99
6930	NYSE	NHI	Wed, Nov 27, 2019	81.26	81.85	81.00	81.81
6929	NYSE	NHI	Tue, Nov 26, 2019	80.18	81.23	80.18	81.23
6928	NYSE	NHI	Mon, Nov 25, 2019	79.75	80.32	79.42	80.08
6927	NYSE	NHI	Fri, Nov 22, 2019	79.55	79.55	78.78	79.15
6926	NYSE	NHI	Thu, Nov 21, 2019	80.38	80.38	79.23	79.28
6925	NYSE	NHI	Wed, Nov 20, 2019	80.44	81.18	80.04	80.45
6924	NYSE	NHI	Tue, Nov 19, 2019	80.84	80.90	80.24	80.58
6923	NYSE	NHI	Mon, Nov 18, 2019	79.80	80.80	79.80	80.43
6922	NYSE	NHI	Fri, Nov 15, 2019	79.86	80.36	79.62	79.86
6921	NYSE	NHI	Thu, Nov 14, 2019	79.52	80.14	79.25	79.81
6920	NYSE	NHI	Wed, Nov 13, 2019	79.39	79.85	79.17	79.44
6919	NYSE	NHI	Tue, Nov 12, 2019	79.88	80.13	78.97	79.31
6918	NYSE	NHI	Mon, Nov 11, 2019	79.58	80.17	79.48	79.99
6917	NYSE	NHI	Fri, Nov 8, 2019	80.24	80.51	78.99	79.27
6916	NYSE	NHI	Thu, Nov 7, 2019	82.06	82.06	79.27	80.52
6915	NYSE	NHI	Wed, Nov 6, 2019	82.57	83.06	80.72	80.90
6914	NYSE	NHI	Tue, Nov 5, 2019	84.14	84.14	82.19	82.56
6913	NYSE	NHI	Mon, Nov 4, 2019	85.39	85.39	84.09	84.63
6912	NYSE	NHI	Fri, Nov 1, 2019	85.76	86.09	84.44	85.36
6911	NYSE	NHI	Thu, Oct 31, 2019	85.77	86.44	85.36	85.79
6910	NYSE	NHI	Wed, Oct 30, 2019	84.84	85.73	84.84	85.58
6909	NYSE	NHI	Tue, Oct 29, 2019	84.34	85.48	84.06	84.95
6908	NYSE	NHI	Mon, Oct 28, 2019	84.27	84.55	83.99	84.19
6907	NYSE	NHI	Fri, Oct 25, 2019	86.44	86.44	84.25	84.56
6906	NYSE	NHI	Thu, Oct 24, 2019	86.39	86.54	85.69	86.54
6905	NYSE	NHI	Wed, Oct 23, 2019	85.30	86.29	84.80	86.21
6904	NYSE	NHI	Tue, Oct 22, 2019	84.96	85.23	84.53	84.79
6903	NYSE	NHI	Mon, Oct 21, 2019	84.37	84.75	84.13	84.74
6902	NYSE	NHI	Fri, Oct 18, 2019	83.58	84.35	83.34	84.29
6901	NYSE	NHI	Thu, Oct 17, 2019	82.94	83.61	82.76	83.57
6900	NYSE	NHI	Wed, Oct 16, 2019	82.86	82.86	82.39	82.72
6899	NYSE	NHI	Tue, Oct 15, 2019	82.86	83.02	82.16	82.93
6898	NYSE	NHI	Mon, Oct 14, 2019	82.76	82.79	82.29	82.62
6897	NYSE	NHI	Fri, Oct 11, 2019	83.33	83.50	82.51	82.80
6896	NYSE	NHI	Thu, Oct 10, 2019	83.58	83.58	82.71	82.84
6895	NYSE	NHI	Wed, Oct 9, 2019	82.94	83.62	82.61	83.46
6894	NYSE	NHI	Tue, Oct 8, 2019	82.91	83.28	82.08	82.83
6893	NYSE	NHI	Mon, Oct 7, 2019	82.95	83.55	82.71	82.90
6892	NYSE	NHI	Fri, Oct 4, 2019	83.08	83.29	82.27	83.27
6891	NYSE	NHI	Thu, Oct 3, 2019	81.90	83.31	81.81	83.00
6890	NYSE	NHI	Wed, Oct 2, 2019	81.80	82.37	81.36	81.91
6889	NYSE	NHI	Tue, Oct 1, 2019	82.32	82.74	81.69	81.91
6888	NYSE	NHI	Mon, Sep 30, 2019	83.07	83.58	82.12	82.39
6887	NYSE	NHI	Fri, Sep 27, 2019	83.29	83.55	82.59	83.11
6886	NYSE	NHI	Thu, Sep 26, 2019	83.81	84.19	83.42	83.09
6885	NYSE	NHI	Wed, Sep 25, 2019	83.11	83.88	83.04	83.53
6884	NYSE	NHI	Tue, Sep 24, 2019	83.98	84.00	83.02	83.20
6883	NYSE	NHI	Mon, Sep 23, 2019	83.00	83.84	82.86	83.72
6882	NYSE	NHI	Fri, Sep 20, 2019	82.97	83.62	82.97	83.05
6881	NYSE	NHI	Thu, Sep 19, 2019	83.30	83.30	82.81	82.90
6880	NYSE	NHI	Wed, Sep 18, 2019	83.61	83.90	82.11	82.70
6879	NYSE	NHI	Tue, Sep 17, 2019	82.77	83.31	82.67	82.94
6878	NYSE	NHI	Mon, Sep 16, 2019	82.11	82.59	81.60	82.34
6877	NYSE	NHI	Fri, Sep 13, 2019	82.88	83.30	81.61	81.96
6876	NYSE	NHI	Thu, Sep 12, 2019	83.46	83.46	82.45	82.87
6875	NYSE	NHI	Wed, Sep 11, 2019	81.58	82.97	81.58	82.38
6874	NYSE	NHI	Tue, Sep 10, 2019	82.83	82.90	80.97	81.77
6873	NYSE	NHI	Mon, Sep 9, 2019	83.61	83.82	82.75	83.32
6872	NYSE	NHI	Fri, Sep 6, 2019	83.19	83.77	83.02	83.70
6871	NYSE	NHI	Thu, Sep 5, 2019	83.78	84.00	82.68	83.01
6870	NYSE	NHI	Wed, Sep 4, 2019	84.60	84.75	83.54	84.00
6869	NYSE	NHI	Tue, Sep 3, 2019	83.08	84.73	83.00	84.40
6868	NYSE	NHI	Fri, Aug 30, 2019	83.14	83.45	82.72	82.96
6867	NYSE	NHI	Thu, Aug 29, 2019	82.46	83.16	82.17	83.14
6866	NYSE	NHI	Wed, Aug 28, 2019	82.28	82.70	82.08	82.18
6865	NYSE	NHI	Tue, Aug 27, 2019	82.77	83.18	82.24	82.29
6864	NYSE	NHI	Mon, Aug 26, 2019	82.19	82.73	81.73	82.16
6863	NYSE	NHI	Fri, Aug 23, 2019	82.59	83.29	81.36	81.81
6862	NYSE	NHI	Thu, Aug 22, 2019	82.73	82.93	82.13	82.45
6861	NYSE	NHI	Wed, Aug 21, 2019	82.36	82.85	81.70	82.59
6860	NYSE	NHI	Tue, Aug 20, 2019	83.10	83.25	82.22	82.28
6859	NYSE	NHI	Mon, Aug 19, 2019	83.00	83.00	82.26	82.88
6858	NYSE	NHI	Fri, Aug 16, 2019	82.15	82.96	81.77	82.83
6857	NYSE	NHI	Thu, Aug 15, 2019	81.87	82.85	81.75	82.10
6856	NYSE	NHI	Wed, Aug 14, 2019	81.88	82.07	81.40	81.69
6855	NYSE	NHI	Tue, Aug 13, 2019	82.38	82.63	81.52	82.15
6854	NYSE	NHI	Mon, Aug 12, 2019	82.17	82.85	82.15	82.47
6853	NYSE	NHI	Fri, Aug 9, 2019	81.17	82.20	80.81	82.19
6852	NYSE	NHI	Thu, Aug 8, 2019	81.09	81.27	79.77	81.10
6851	NYSE	NHI	Wed, Aug 7, 2019	79.60	81.00	79.00	80.53
6850	NYSE	NHI	Tue, Aug 6, 2019	79.17	80.16	78.91	79.68
6849	NYSE	NHI	Mon, Aug 5, 2019	80.02	80.02	77.93	79.18
6848	NYSE	NHI	Fri, Aug 2, 2019	79.65	80.17	79.41	80.01
6847	NYSE	NHI	Thu, Aug 1, 2019	79.71	80.49	79.07	79.84
6846	NYSE	NHI	Wed, Jul 31, 2019	80.14	80.71	79.27	79.38
6845	NYSE	NHI	Tue, Jul 30, 2019	79.15	80.24	79.15	80.10
6844	NYSE	NHI	Mon, Jul 29, 2019	79.59	80.00	79.05	79.19
6843	NYSE	NHI	Fri, Jul 26, 2019	78.89	79.34	78.56	79.24
6842	NYSE	NHI	Thu, Jul 25, 2019	79.46	79.46	78.53	78.66
6841	NYSE	NHI	Wed, Jul 24, 2019	79.72	79.72	78.86	79.59
6840	NYSE	NHI	Tue, Jul 23, 2019	78.83	79.67	78.59	79.64
6839	NYSE	NHI	Mon, Jul 22, 2019	78.70	78.97	78.35	78.73
6838	NYSE	NHI	Fri, Jul 19, 2019	79.65	79.80	78.24	78.50
6837	NYSE	NHI	Thu, Jul 18, 2019	79.47	80.02	79.18	79.87
6836	NYSE	NHI	Wed, Jul 17, 2019	79.42	79.73	78.61	79.60
6835	NYSE	NHI	Tue, Jul 16, 2019	79.00	79.87	78.74	79.33
6834	NYSE	NHI	Mon, Jul 15, 2019	80.25	80.60	79.04	79.37
6833	NYSE	NHI	Fri, Jul 12, 2019	80.14	80.35	79.56	80.09
6832	NYSE	NHI	Thu, Jul 11, 2019	81.15	81.15	79.88	80.13
6831	NYSE	NHI	Wed, Jul 10, 2019	80.22	81.34	79.49	81.21
6830	NYSE	NHI	Tue, Jul 9, 2019	79.80	80.05	79.57	79.97
6829	NYSE	NHI	Mon, Jul 8, 2019	79.40	80.00	79.40	79.81
6828	NYSE	NHI	Fri, Jul 5, 2019	79.70	79.70	78.36	79.44
6827	NYSE	NHI	Wed, Jul 3, 2019	79.05	79.93	79.05	79.93
6826	NYSE	NHI	Tue, Jul 2, 2019	77.56	79.31	77.56	78.91
6825	NYSE	NHI	Mon, Jul 1, 2019	78.29	78.31	76.56	77.25
6824	NYSE	NHI	Fri, Jun 28, 2019	77.46	78.36	77.27	78.03
6823	NYSE	NHI	Thu, Jun 27, 2019	76.21	77.56	76.21	77.53
6822	NYSE	NHI	Wed, Jun 26, 2019	78.70	78.75	76.90	75.96
6821	NYSE	NHI	Tue, Jun 25, 2019	79.77	80.25	78.52	78.69
6820	NYSE	NHI	Mon, Jun 24, 2019	80.69	80.87	79.43	79.56
6819	NYSE	NHI	Fri, Jun 21, 2019	80.50	80.75	79.75	80.46
6818	NYSE	NHI	Thu, Jun 20, 2019	80.86	81.98	80.52	81.26
6817	NYSE	NHI	Wed, Jun 19, 2019	79.93	80.76	79.28	80.62
6816	NYSE	NHI	Tue, Jun 18, 2019	80.65	80.78	79.36	79.90
6815	NYSE	NHI	Mon, Jun 17, 2019	78.84	80.36	78.68	80.34
6814	NYSE	NHI	Fri, Jun 14, 2019	78.36	79.19	78.36	78.64
6813	NYSE	NHI	Thu, Jun 13, 2019	78.36	78.64	78.05	78.56
6812	NYSE	NHI	Wed, Jun 12, 2019	78.17	78.66	77.72	78.19
6811	NYSE	NHI	Tue, Jun 11, 2019	77.92	77.92	77.13	77.88
6810	NYSE	NHI	Mon, Jun 10, 2019	78.70	78.78	77.65	77.80
6809	NYSE	NHI	Fri, Jun 7, 2019	79.19	79.74	78.71	78.78
6808	NYSE	NHI	Thu, Jun 6, 2019	78.07	78.69	77.64	78.67
6807	NYSE	NHI	Wed, Jun 5, 2019	77.47	77.97	77.21	77.97
6806	NYSE	NHI	Tue, Jun 4, 2019	78.07	78.19	76.31	76.94
6805	NYSE	NHI	Mon, Jun 3, 2019	79.10	79.11	77.94	78.26
6804	NYSE	NHI	Fri, May 31, 2019	78.23	78.92	77.95	78.55
6803	NYSE	NHI	Thu, May 30, 2019	78.38	78.79	78.02	78.33
6802	NYSE	NHI	Wed, May 29, 2019	79.52	80.07	78.18	78.29
6801	NYSE	NHI	Tue, May 28, 2019	80.66	80.86	79.40	79.40
6800	NYSE	NHI	Fri, May 24, 2019	80.26	80.66	80.12	80.36
6799	NYSE	NHI	Thu, May 23, 2019	79.74	80.17	79.56	80.14
6798	NYSE	NHI	Wed, May 22, 2019	79.38	79.90	79.13	79.79
6797	NYSE	NHI	Tue, May 21, 2019	78.59	79.61	78.52	79.39
6796	NYSE	NHI	Mon, May 20, 2019	79.97	80.37	77.95	78.36
6795	NYSE	NHI	Fri, May 17, 2019	79.38	80.22	79.20	80.12
6794	NYSE	NHI	Thu, May 16, 2019	79.19	79.86	79.00	79.68
6793	NYSE	NHI	Wed, May 15, 2019	78.27	79.27	78.06	79.09
6792	NYSE	NHI	Tue, May 14, 2019	78.04	78.45	77.59	78.25
6791	NYSE	NHI	Mon, May 13, 2019	76.17	78.07	76.17	78.03
6790	NYSE	NHI	Fri, May 10, 2019	75.98	76.75	75.58	76.69
6789	NYSE	NHI	Thu, May 9, 2019	75.27	75.84	74.86	75.75
6788	NYSE	NHI	Wed, May 8, 2019	75.53	75.88	75.07	75.17
6787	NYSE	NHI	Tue, May 7, 2019	75.97	76.57	74.33	75.03
6786	NYSE	NHI	Mon, May 6, 2019	76.11	76.72	75.87	76.06
6785	NYSE	NHI	Fri, May 3, 2019	75.50	76.44	75.27	76.43
6784	NYSE	NHI	Thu, May 2, 2019	75.42	76.26	74.85	75.29
6783	NYSE	NHI	Wed, May 1, 2019	75.81	76.22	75.24	75.50
6782	NYSE	NHI	Tue, Apr 30, 2019	75.17	75.90	74.86	75.43
6781	NYSE	NHI	Mon, Apr 29, 2019	75.27	75.74	74.91	75.13
6780	NYSE	NHI	Fri, Apr 26, 2019	75.51	75.99	75.08	75.27
6779	NYSE	NHI	Thu, Apr 25, 2019	74.80	75.25	74.21	75.24
6778	NYSE	NHI	Wed, Apr 24, 2019	74.76	76.06	74.59	75.18
6777	NYSE	NHI	Tue, Apr 23, 2019	74.57	75.06	73.91	74.40
6776	NYSE	NHI	Mon, Apr 22, 2019	75.02	75.16	73.62	74.03
6775	NYSE	NHI	Thu, Apr 18, 2019	74.55	75.49	74.55	75.02
6774	NYSE	NHI	Wed, Apr 17, 2019	76.25	76.25	74.43	74.59
6773	NYSE	NHI	Tue, Apr 16, 2019	77.63	77.84	75.75	76.25
6772	NYSE	NHI	Mon, Apr 15, 2019	77.48	77.61	77.09	77.55
6771	NYSE	NHI	Fri, Apr 12, 2019	77.88	77.90	76.82	77.41
6770	NYSE	NHI	Thu, Apr 11, 2019	77.93	78.14	77.54	77.88
6769	NYSE	NHI	Wed, Apr 10, 2019	77.49	78.16	77.49	77.98
6768	NYSE	NHI	Tue, Apr 9, 2019	77.33	77.66	77.12	77.34
6767	NYSE	NHI	Mon, Apr 8, 2019	78.11	78.47	77.11	77.34
6766	NYSE	NHI	Fri, Apr 5, 2019	77.80	78.38	77.50	78.31
6765	NYSE	NHI	Thu, Apr 4, 2019	78.31	78.48	77.25	77.84
6764	NYSE	NHI	Wed, Apr 3, 2019	78.64	78.78	77.99	78.25
6763	NYSE	NHI	Tue, Apr 2, 2019	78.33	78.68	77.20	78.54
6762	NYSE	NHI	Mon, Apr 1, 2019	78.58	78.76	77.29	78.21
6761	NYSE	NHI	Fri, Mar 29, 2019	79.36	79.42	78.34	78.55
6760	NYSE	NHI	Thu, Mar 28, 2019	78.83	79.29	78.15	79.27
6759	NYSE	NHI	Wed, Mar 27, 2019	79.92	79.95	79.09	78.58
6758	NYSE	NHI	Tue, Mar 26, 2019	79.50	80.02	79.36	79.86
6757	NYSE	NHI	Mon, Mar 25, 2019	78.25	79.30	78.06	79.18
6756	NYSE	NHI	Fri, Mar 22, 2019	79.82	80.22	78.20	78.23
6755	NYSE	NHI	Thu, Mar 21, 2019	78.48	80.01	78.43	79.75
6754	NYSE	NHI	Wed, Mar 20, 2019	78.27	79.46	77.49	78.46
6753	NYSE	NHI	Tue, Mar 19, 2019	78.05	78.19	77.51	78.19
6752	NYSE	NHI	Mon, Mar 18, 2019	78.53	78.79	77.40	78.02
6751	NYSE	NHI	Fri, Mar 15, 2019	79.09	79.33	78.24	78.63
6750	NYSE	NHI	Thu, Mar 14, 2019	79.19	79.58	78.49	79.24
6749	NYSE	NHI	Wed, Mar 13, 2019	78.22	78.97	78.00	78.95
6748	NYSE	NHI	Tue, Mar 12, 2019	78.23	78.44	77.80	78.17
6747	NYSE	NHI	Mon, Mar 11, 2019	77.69	78.09	77.51	78.05
6746	NYSE	NHI	Fri, Mar 8, 2019	76.58	77.57	76.50	77.40
6745	NYSE	NHI	Thu, Mar 7, 2019	77.41	78.24	76.57	76.72
6744	NYSE	NHI	Wed, Mar 6, 2019	77.89	78.15	77.01	77.04
6743	NYSE	NHI	Tue, Mar 5, 2019	77.99	78.60	77.67	77.74
6742	NYSE	NHI	Mon, Mar 4, 2019	78.25	78.26	77.25	77.99
6741	NYSE	NHI	Fri, Mar 1, 2019	78.15	78.67	77.47	78.08
6740	NYSE	NHI	Thu, Feb 28, 2019	79.14	79.51	78.02	78.03
6739	NYSE	NHI	Wed, Feb 27, 2019	79.17	79.30	78.37	79.01
6738	NYSE	NHI	Tue, Feb 26, 2019	80.36	80.48	79.50	79.52
6737	NYSE	NHI	Mon, Feb 25, 2019	81.32	81.32	79.78	80.09
6736	NYSE	NHI	Fri, Feb 22, 2019	80.52	81.37	80.25	81.22
6735	NYSE	NHI	Thu, Feb 21, 2019	78.08	80.02	77.71	79.96
6734	NYSE	NHI	Wed, Feb 20, 2019	79.57	79.64	77.93	78.72
6733	NYSE	NHI	Tue, Feb 19, 2019	83.98	83.98	79.59	80.38
6732	NYSE	NHI	Fri, Feb 15, 2019	83.74	84.57	83.00	84.57
6731	NYSE	NHI	Thu, Feb 14, 2019	82.87	83.39	82.51	83.23
6730	NYSE	NHI	Wed, Feb 13, 2019	81.95	82.60	81.83	82.57
6729	NYSE	NHI	Tue, Feb 12, 2019	83.47	83.47	81.74	82.08
6728	NYSE	NHI	Mon, Feb 11, 2019	83.42	83.85	83.05	83.41
6727	NYSE	NHI	Fri, Feb 8, 2019	83.64	84.23	83.03	83.41
6726	NYSE	NHI	Thu, Feb 7, 2019	82.42	83.82	82.14	83.81
6725	NYSE	NHI	Wed, Feb 6, 2019	82.69	82.92	81.86	82.57
6724	NYSE	NHI	Tue, Feb 5, 2019	82.66	82.69	81.99	82.60
6723	NYSE	NHI	Mon, Feb 4, 2019	81.57	82.88	81.26	82.64
6722	NYSE	NHI	Fri, Feb 1, 2019	83.43	83.54	81.55	81.72
6721	NYSE	NHI	Thu, Jan 31, 2019	81.81	83.32	81.20	83.26
6720	NYSE	NHI	Wed, Jan 30, 2019	81.22	82.21	80.83	81.79
6719	NYSE	NHI	Tue, Jan 29, 2019	80.82	81.24	80.50	81.23
6718	NYSE	NHI	Mon, Jan 28, 2019	80.04	80.84	79.60	80.57
6717	NYSE	NHI	Fri, Jan 25, 2019	79.67	80.21	78.49	80.21
6716	NYSE	NHI	Thu, Jan 24, 2019	79.62	79.77	79.24	79.61
6715	NYSE	NHI	Wed, Jan 23, 2019	78.82	79.50	78.75	79.46
6714	NYSE	NHI	Tue, Jan 22, 2019	79.05	79.35	78.07	78.89
6713	NYSE	NHI	Fri, Jan 18, 2019	79.00	79.17	78.48	78.99
6712	NYSE	NHI	Thu, Jan 17, 2019	78.37	79.12	78.32	78.80
6711	NYSE	NHI	Wed, Jan 16, 2019	77.82	78.83	77.63	78.60
6710	NYSE	NHI	Tue, Jan 15, 2019	77.37	78.10	77.18	77.73
6709	NYSE	NHI	Mon, Jan 14, 2019	78.46	78.52	76.78	77.12
6708	NYSE	NHI	Fri, Jan 11, 2019	78.17	78.74	77.72	78.52
6707	NYSE	NHI	Thu, Jan 10, 2019	77.64	78.67	77.38	78.01
6706	NYSE	NHI	Wed, Jan 9, 2019	78.55	78.55	76.88	77.70
6705	NYSE	NHI	Tue, Jan 8, 2019	76.91	78.24	76.68	78.24
6704	NYSE	NHI	Mon, Jan 7, 2019	76.39	77.43	74.53	76.91
6703	NYSE	NHI	Fri, Jan 4, 2019	76.07	77.26	75.48	76.25
6702	NYSE	NHI	Thu, Jan 3, 2019	74.14	76.63	74.10	75.73
6701	NYSE	NHI	Wed, Jan 2, 2019	75.01	75.03	73.35	74.05
6700	NYSE	NHI	Mon, Dec 31, 2018	75.53	75.99	74.54	75.54
6699	NYSE	NHI	Fri, Dec 28, 2018	75.87	76.40	75.09	75.39
6698	NYSE	NHI	Thu, Dec 27, 2018	75.77	76.44	74.12	75.36
6697	NYSE	NHI	Wed, Dec 26, 2018	74.04	76.30	73.35	76.16
6696	NYSE	NHI	Mon, Dec 24, 2018	76.99	77.21	73.73	73.76
6695	NYSE	NHI	Fri, Dec 21, 2018	79.09	80.14	77.08	77.11
6694	NYSE	NHI	Thu, Dec 20, 2018	78.91	79.76	77.86	78.95
6693	NYSE	NHI	Wed, Dec 19, 2018	78.89	79.74	78.21	78.75
6692	NYSE	NHI	Tue, Dec 18, 2018	77.40	79.34	77.26	78.74
6691	NYSE	NHI	Mon, Dec 17, 2018	79.49	79.88	76.62	76.90
6690	NYSE	NHI	Fri, Dec 14, 2018	79.64	80.12	78.93	79.31
6689	NYSE	NHI	Thu, Dec 13, 2018	79.61	80.70	79.61	79.77
6688	NYSE	NHI	Wed, Dec 12, 2018	81.21	81.56	79.28	79.49
6687	NYSE	NHI	Tue, Dec 11, 2018	80.42	81.41	79.96	80.86
6686	NYSE	NHI	Mon, Dec 10, 2018	80.59	80.63	79.60	80.27
6685	NYSE	NHI	Fri, Dec 7, 2018	80.03	80.54	78.66	80.45
6684	NYSE	NHI	Thu, Dec 6, 2018	77.20	80.17	77.02	80.15
6683	NYSE	NHI	Tue, Dec 4, 2018	78.66	78.95	77.33	77.57
6682	NYSE	NHI	Mon, Dec 3, 2018	78.15	78.79	77.49	78.78
6681	NYSE	NHI	Fri, Nov 30, 2018	77.27	78.10	76.56	77.98
6680	NYSE	NHI	Thu, Nov 29, 2018	77.00	77.33	76.36	77.06
6679	NYSE	NHI	Wed, Nov 28, 2018	76.00	77.42	75.92	76.86
6678	NYSE	NHI	Tue, Nov 27, 2018	75.53	76.11	75.14	76.06
6677	NYSE	NHI	Mon, Nov 26, 2018	75.89	75.89	74.90	75.53
6676	NYSE	NHI	Fri, Nov 23, 2018	75.22	76.09	74.53	75.68
6675	NYSE	NHI	Wed, Nov 21, 2018	75.33	75.72	74.67	75.26
6674	NYSE	NHI	Tue, Nov 20, 2018	75.00	75.87	75.00	75.24
6673	NYSE	NHI	Mon, Nov 19, 2018	75.03	75.49	74.40	75.23
6672	NYSE	NHI	Fri, Nov 16, 2018	74.52	75.19	74.31	75.19
6671	NYSE	NHI	Thu, Nov 15, 2018	74.60	74.70	73.67	74.60
6670	NYSE	NHI	Wed, Nov 14, 2018	75.68	75.70	74.63	74.78
6669	NYSE	NHI	Tue, Nov 13, 2018	75.71	76.10	75.06	75.43
6668	NYSE	NHI	Mon, Nov 12, 2018	76.08	76.85	75.31	75.32
6667	NYSE	NHI	Fri, Nov 9, 2018	76.14	76.50	75.43	75.98
6666	NYSE	NHI	Thu, Nov 8, 2018	75.21	76.08	74.94	76.08
6665	NYSE	NHI	Wed, Nov 7, 2018	75.20	75.95	74.48	75.39
6664	NYSE	NHI	Tue, Nov 6, 2018	72.25	75.11	72.25	74.96
6663	NYSE	NHI	Mon, Nov 5, 2018	73.31	75.12	73.31	74.19
6662	NYSE	NHI	Fri, Nov 2, 2018	74.12	74.12	72.16	73.07
6661	NYSE	NHI	Thu, Nov 1, 2018	73.62	74.34	72.76	74.04
6660	NYSE	NHI	Wed, Oct 31, 2018	74.89	74.89	72.98	73.46
6659	NYSE	NHI	Tue, Oct 30, 2018	73.73	75.32	73.58	74.59
6658	NYSE	NHI	Mon, Oct 29, 2018	73.31	74.12	73.04	73.60
6657	NYSE	NHI	Fri, Oct 26, 2018	74.13	74.55	72.42	72.72
6656	NYSE	NHI	Thu, Oct 25, 2018	73.84	74.77	73.34	74.27
6655	NYSE	NHI	Wed, Oct 24, 2018	73.05	75.06	73.01	73.85
6654	NYSE	NHI	Tue, Oct 23, 2018	72.25	73.60	72.16	72.91
6653	NYSE	NHI	Mon, Oct 22, 2018	73.03	73.84	72.54	72.55
6652	NYSE	NHI	Fri, Oct 19, 2018	72.52	73.39	72.52	72.77
6651	NYSE	NHI	Thu, Oct 18, 2018	72.59	73.31	72.35	72.69
6650	NYSE	NHI	Wed, Oct 17, 2018	72.65	73.26	72.11	72.67
6649	NYSE	NHI	Tue, Oct 16, 2018	71.72	73.20	71.08	72.81
6648	NYSE	NHI	Mon, Oct 15, 2018	70.54	72.10	70.54	71.44
6647	NYSE	NHI	Fri, Oct 12, 2018	71.91	72.47	70.58	70.60
6646	NYSE	NHI	Thu, Oct 11, 2018	73.77	74.03	71.46	71.50
6645	NYSE	NHI	Wed, Oct 10, 2018	74.07	75.20	73.72	73.78
6644	NYSE	NHI	Tue, Oct 9, 2018	73.56	74.31	73.30	74.12
6643	NYSE	NHI	Mon, Oct 8, 2018	72.41	74.02	72.41	73.61
6642	NYSE	NHI	Fri, Oct 5, 2018	72.23	73.00	72.17	72.39
6641	NYSE	NHI	Thu, Oct 4, 2018	72.15	72.51	71.44	72.22
6640	NYSE	NHI	Wed, Oct 3, 2018	73.26	73.70	72.00	72.55
6639	NYSE	NHI	Tue, Oct 2, 2018	74.14	74.57	73.13	73.15
6638	NYSE	NHI	Mon, Oct 1, 2018	75.67	75.73	74.06	74.07
6637	NYSE	NHI	Fri, Sep 28, 2018	74.06	75.71	74.06	75.59
6636	NYSE	NHI	Thu, Sep 27, 2018	73.30	74.39	73.30	74.13
6635	NYSE	NHI	Wed, Sep 26, 2018	74.75	75.08	74.02	73.15
6634	NYSE	NHI	Tue, Sep 25, 2018	74.36	75.27	74.34	74.82
6633	NYSE	NHI	Mon, Sep 24, 2018	75.40	75.43	73.67	74.25
6632	NYSE	NHI	Fri, Sep 21, 2018	75.32	76.23	75.18	75.46
6631	NYSE	NHI	Thu, Sep 20, 2018	75.17	75.71	74.64	75.66
6630	NYSE	NHI	Wed, Sep 19, 2018	76.38	76.50	74.86	75.16
6629	NYSE	NHI	Tue, Sep 18, 2018	77.11	77.94	76.41	76.43
6628	NYSE	NHI	Mon, Sep 17, 2018	77.48	77.70	77.05	77.57
6627	NYSE	NHI	Fri, Sep 14, 2018	78.10	78.15	77.31	77.59
6626	NYSE	NHI	Thu, Sep 13, 2018	77.82	78.58	77.50	78.20
6625	NYSE	NHI	Wed, Sep 12, 2018	77.61	78.09	77.43	77.45
6624	NYSE	NHI	Tue, Sep 11, 2018	77.60	77.94	77.29	77.72
6623	NYSE	NHI	Mon, Sep 10, 2018	77.65	78.30	77.33	77.72
6622	NYSE	NHI	Fri, Sep 7, 2018	78.33	78.36	76.86	77.41
6621	NYSE	NHI	Thu, Sep 6, 2018	78.50	78.80	78.11	78.66
6620	NYSE	NHI	Wed, Sep 5, 2018	77.78	78.90	77.63	78.36
6619	NYSE	NHI	Tue, Sep 4, 2018	79.03	79.49	77.70	77.89
6618	NYSE	NHI	Fri, Aug 31, 2018	78.41	79.39	78.41	79.25
6617	NYSE	NHI	Thu, Aug 30, 2018	78.84	79.06	78.46	78.58
6616	NYSE	NHI	Wed, Aug 29, 2018	78.94	79.20	78.73	78.81
6615	NYSE	NHI	Tue, Aug 28, 2018	78.11	78.94	77.89	78.85
6614	NYSE	NHI	Mon, Aug 27, 2018	78.28	78.64	77.72	78.08
6613	NYSE	NHI	Fri, Aug 24, 2018	78.17	78.49	77.89	78.28
6612	NYSE	NHI	Thu, Aug 23, 2018	78.58	79.13	78.18	78.19
6611	NYSE	NHI	Wed, Aug 22, 2018	78.79	78.79	78.07	78.67
6610	NYSE	NHI	Tue, Aug 21, 2018	79.00	79.13	78.57	78.85
6609	NYSE	NHI	Mon, Aug 20, 2018	79.00	79.40	78.64	78.83
6608	NYSE	NHI	Fri, Aug 17, 2018	78.42	79.00	78.42	78.94
6607	NYSE	NHI	Thu, Aug 16, 2018	78.35	78.78	77.98	78.56
6606	NYSE	NHI	Wed, Aug 15, 2018	77.86	78.90	77.69	78.33
6605	NYSE	NHI	Tue, Aug 14, 2018	76.60	77.84	76.60	77.73
6604	NYSE	NHI	Mon, Aug 13, 2018	76.50	76.76	76.05	76.63
6603	NYSE	NHI	Fri, Aug 10, 2018	77.18	77.71	76.36	76.37
6602	NYSE	NHI	Thu, Aug 9, 2018	77.20	77.91	76.91	77.31
6601	NYSE	NHI	Wed, Aug 8, 2018	78.10	78.20	76.36	77.10
6600	NYSE	NHI	Tue, Aug 7, 2018	76.92	78.57	75.90	78.01
6599	NYSE	NHI	Mon, Aug 6, 2018	76.10	77.28	75.94	76.30
6598	NYSE	NHI	Fri, Aug 3, 2018	75.53	76.46	75.52	76.16
6597	NYSE	NHI	Thu, Aug 2, 2018	75.33	75.68	75.02	75.49
6596	NYSE	NHI	Wed, Aug 1, 2018	74.28	75.46	73.55	75.41
6595	NYSE	NHI	Tue, Jul 31, 2018	73.95	75.50	73.95	74.84
6594	NYSE	NHI	Mon, Jul 30, 2018	73.24	73.75	72.84	73.50
6593	NYSE	NHI	Fri, Jul 27, 2018	74.94	74.94	73.05	73.29
6592	NYSE	NHI	Thu, Jul 26, 2018	74.32	75.32	74.32	74.79
6591	NYSE	NHI	Wed, Jul 25, 2018	74.15	74.63	74.06	74.11
6590	NYSE	NHI	Tue, Jul 24, 2018	74.73	74.73	73.71	73.91
6589	NYSE	NHI	Mon, Jul 23, 2018	74.83	74.89	74.06	74.44
6588	NYSE	NHI	Fri, Jul 20, 2018	75.23	75.52	74.61	74.92
6587	NYSE	NHI	Thu, Jul 19, 2018	74.20	75.89	74.06	75.27
6586	NYSE	NHI	Wed, Jul 18, 2018	74.43	74.53	73.57	74.26
6585	NYSE	NHI	Tue, Jul 17, 2018	74.98	75.33	74.26	74.54
6584	NYSE	NHI	Mon, Jul 16, 2018	75.04	75.04	74.43	74.85
6583	NYSE	NHI	Fri, Jul 13, 2018	75.14	75.56	74.77	75.09
6582	NYSE	NHI	Thu, Jul 12, 2018	74.85	75.26	74.37	75.08
6581	NYSE	NHI	Wed, Jul 11, 2018	74.66	75.40	74.66	74.85
6580	NYSE	NHI	Tue, Jul 10, 2018	75.05	75.30	74.43	74.87
6579	NYSE	NHI	Mon, Jul 9, 2018	76.07	76.07	74.39	74.93
6578	NYSE	NHI	Fri, Jul 6, 2018	75.43	76.12	75.43	76.05
6577	NYSE	NHI	Thu, Jul 5, 2018	74.98	75.33	74.42	75.29
6576	NYSE	NHI	Tue, Jul 3, 2018	74.02	75.58	74.02	74.89
6575	NYSE	NHI	Mon, Jul 2, 2018	73.64	74.20	73.17	74.04
6574	NYSE	NHI	Fri, Jun 29, 2018	74.27	74.36	73.52	73.68
6573	NYSE	NHI	Thu, Jun 28, 2018	73.13	74.76	73.04	74.61
6572	NYSE	NHI	Wed, Jun 27, 2018	75.04	75.28	74.41	73.45
6571	NYSE	NHI	Tue, Jun 26, 2018	75.02	75.35	74.68	74.91
6570	NYSE	NHI	Mon, Jun 25, 2018	74.17	75.20	73.94	75.01
6569	NYSE	NHI	Fri, Jun 22, 2018	74.60	75.18	74.23	74.29
6568	NYSE	NHI	Thu, Jun 21, 2018	74.86	75.10	74.34	74.50
6567	NYSE	NHI	Wed, Jun 20, 2018	74.09	74.90	73.50	74.80
6566	NYSE	NHI	Tue, Jun 19, 2018	74.16	74.79	73.84	73.87
6565	NYSE	NHI	Mon, Jun 18, 2018	74.30	74.81	73.66	74.09
6564	NYSE	NHI	Fri, Jun 15, 2018	74.45	75.29	74.31	74.42
6563	NYSE	NHI	Thu, Jun 14, 2018	73.72	74.72	73.71	74.50
6562	NYSE	NHI	Wed, Jun 13, 2018	74.89	75.14	73.00	73.57
6561	NYSE	NHI	Tue, Jun 12, 2018	74.10	75.06	74.00	74.78
6560	NYSE	NHI	Mon, Jun 11, 2018	73.90	74.14	73.60	74.03
6559	NYSE	NHI	Fri, Jun 8, 2018	74.23	74.55	73.66	73.74
6558	NYSE	NHI	Thu, Jun 7, 2018	74.17	74.42	73.56	74.19
6557	NYSE	NHI	Wed, Jun 6, 2018	73.59	74.26	72.96	74.08
6556	NYSE	NHI	Tue, Jun 5, 2018	74.79	74.79	73.73	73.79
6555	NYSE	NHI	Mon, Jun 4, 2018	74.18	74.82	73.89	74.71
6554	NYSE	NHI	Fri, Jun 1, 2018	73.89	74.20	73.46	74.04
6553	NYSE	NHI	Thu, May 31, 2018	73.53	73.97	71.97	73.82
6552	NYSE	NHI	Wed, May 30, 2018	73.32	74.07	72.95	73.78
6551	NYSE	NHI	Tue, May 29, 2018	72.26	73.20	71.92	73.13
6550	NYSE	NHI	Fri, May 25, 2018	71.92	72.46	71.77	72.26
6549	NYSE	NHI	Thu, May 24, 2018	71.83	71.93	71.20	71.74
6548	NYSE	NHI	Wed, May 23, 2018	70.91	72.00	70.57	71.61
6547	NYSE	NHI	Tue, May 22, 2018	69.89	71.09	69.57	70.71
6546	NYSE	NHI	Mon, May 21, 2018	69.39	70.42	68.69	70.04
6545	NYSE	NHI	Fri, May 18, 2018	69.54	69.79	68.85	69.19
6544	NYSE	NHI	Thu, May 17, 2018	69.65	69.83	69.07	69.27
6543	NYSE	NHI	Wed, May 16, 2018	69.72	69.90	69.41	69.61
6542	NYSE	NHI	Tue, May 15, 2018	69.77	69.77	69.02	69.53
6541	NYSE	NHI	Mon, May 14, 2018	70.67	70.76	69.75	70.04
6540	NYSE	NHI	Fri, May 11, 2018	72.05	72.21	70.51	70.67
6539	NYSE	NHI	Thu, May 10, 2018	71.08	71.26	70.77	71.03
6538	NYSE	NHI	Wed, May 9, 2018	70.21	71.11	69.38	70.80
6537	NYSE	NHI	Tue, May 8, 2018	70.50	70.95	68.68	70.33
6536	NYSE	NHI	Mon, May 7, 2018	69.54	69.75	69.12	69.50
6535	NYSE	NHI	Fri, May 4, 2018	68.64	69.69	68.64	69.41
6534	NYSE	NHI	Thu, May 3, 2018	68.41	68.89	68.23	68.63
6533	NYSE	NHI	Wed, May 2, 2018	68.94	69.07	67.75	68.53
6532	NYSE	NHI	Tue, May 1, 2018	68.30	69.46	67.94	69.15
6531	NYSE	NHI	Mon, Apr 30, 2018	68.32	68.70	67.77	68.27
6530	NYSE	NHI	Fri, Apr 27, 2018	67.01	68.34	67.01	68.25
6529	NYSE	NHI	Thu, Apr 26, 2018	66.48	67.20	66.30	66.84
6528	NYSE	NHI	Wed, Apr 25, 2018	66.36	66.52	65.71	66.34
6527	NYSE	NHI	Tue, Apr 24, 2018	65.78	66.66	65.33	66.48
6526	NYSE	NHI	Mon, Apr 23, 2018	65.62	65.94	65.10	65.51
6525	NYSE	NHI	Fri, Apr 20, 2018	66.38	66.95	65.24	65.63
6524	NYSE	NHI	Thu, Apr 19, 2018	67.50	67.62	66.04	66.58
6523	NYSE	NHI	Wed, Apr 18, 2018	67.94	68.00	67.54	67.62
6522	NYSE	NHI	Tue, Apr 17, 2018	67.70	68.29	67.47	67.84
6521	NYSE	NHI	Mon, Apr 16, 2018	67.15	68.08	66.96	67.84
6520	NYSE	NHI	Fri, Apr 13, 2018	66.63	66.97	66.12	66.96
6519	NYSE	NHI	Thu, Apr 12, 2018	67.87	67.87	66.35	66.55
6518	NYSE	NHI	Wed, Apr 11, 2018	67.58	68.40	67.58	67.82
6517	NYSE	NHI	Tue, Apr 10, 2018	67.71	68.25	67.14	67.82
6516	NYSE	NHI	Mon, Apr 9, 2018	67.96	68.06	67.12	67.49
6515	NYSE	NHI	Fri, Apr 6, 2018	67.84	68.62	67.69	67.82
6514	NYSE	NHI	Thu, Apr 5, 2018	67.92	67.92	67.13	67.84
6513	NYSE	NHI	Wed, Apr 4, 2018	66.51	68.08	66.51	67.88
6512	NYSE	NHI	Tue, Apr 3, 2018	66.23	67.34	65.35	66.80
6511	NYSE	NHI	Mon, Apr 2, 2018	67.32	67.56	65.53	65.85
6510	NYSE	NHI	Thu, Mar 29, 2018	68.00	68.15	66.96	67.29
6509	NYSE	NHI	Wed, Mar 28, 2018	65.90	67.94	65.78	67.75
6508	NYSE	NHI	Tue, Mar 27, 2018	66.25	67.46	65.56	65.43
6507	NYSE	NHI	Mon, Mar 26, 2018	66.31	66.43	65.72	66.31
6506	NYSE	NHI	Fri, Mar 23, 2018	67.06	67.28	65.90	66.00
6505	NYSE	NHI	Thu, Mar 22, 2018	66.79	68.61	66.79	67.09
6504	NYSE	NHI	Wed, Mar 21, 2018	67.62	67.79	66.60	67.06
6503	NYSE	NHI	Tue, Mar 20, 2018	68.94	69.19	67.48	67.84
6502	NYSE	NHI	Mon, Mar 19, 2018	68.94	69.27	68.26	68.84
6501	NYSE	NHI	Fri, Mar 16, 2018	68.48	69.22	68.23	69.11
6500	NYSE	NHI	Thu, Mar 15, 2018	68.44	68.86	68.24	68.62
6499	NYSE	NHI	Wed, Mar 14, 2018	68.23	68.98	68.07	68.49
6498	NYSE	NHI	Tue, Mar 13, 2018	68.63	69.08	68.00	68.28
6497	NYSE	NHI	Mon, Mar 12, 2018	68.09	68.85	68.00	68.62
6496	NYSE	NHI	Fri, Mar 9, 2018	68.41	68.41	67.87	68.21
6495	NYSE	NHI	Thu, Mar 8, 2018	68.32	68.61	67.63	68.05
6494	NYSE	NHI	Wed, Mar 7, 2018	67.14	68.45	67.00	68.30
6493	NYSE	NHI	Tue, Mar 6, 2018	66.84	67.50	65.87	67.33
6492	NYSE	NHI	Mon, Mar 5, 2018	65.50	66.83	64.89	66.73
6491	NYSE	NHI	Fri, Mar 2, 2018	65.25	65.88	64.86	65.56
6490	NYSE	NHI	Thu, Mar 1, 2018	64.42	66.03	64.33	65.48
6489	NYSE	NHI	Wed, Feb 28, 2018	65.29	65.59	64.39	64.87
6488	NYSE	NHI	Tue, Feb 27, 2018	66.02	66.27	64.62	64.81
6487	NYSE	NHI	Mon, Feb 26, 2018	66.85	66.85	65.43	66.31
6486	NYSE	NHI	Fri, Feb 23, 2018	65.36	66.14	65.11	66.00
6485	NYSE	NHI	Thu, Feb 22, 2018	65.10	66.01	64.49	65.10
6484	NYSE	NHI	Wed, Feb 21, 2018	64.61	65.80	64.00	64.81
6483	NYSE	NHI	Tue, Feb 20, 2018	65.41	66.03	64.26	64.33
6482	NYSE	NHI	Fri, Feb 16, 2018	65.91	66.97	64.91	65.73
6481	NYSE	NHI	Thu, Feb 15, 2018	63.49	64.67	63.00	64.30
6480	NYSE	NHI	Wed, Feb 14, 2018	63.91	64.07	63.08	63.33
6479	NYSE	NHI	Tue, Feb 13, 2018	64.03	64.94	63.50	64.60
6478	NYSE	NHI	Mon, Feb 12, 2018	65.68	65.71	62.71	64.20
6477	NYSE	NHI	Fri, Feb 9, 2018	64.79	65.82	64.03	65.29
6476	NYSE	NHI	Thu, Feb 8, 2018	66.49	67.02	64.57	64.60
6475	NYSE	NHI	Wed, Feb 7, 2018	66.23	67.80	66.07	66.65
6474	NYSE	NHI	Tue, Feb 6, 2018	66.00	67.24	65.39	66.34
6473	NYSE	NHI	Mon, Feb 5, 2018	68.67	69.33	66.56	66.61
6472	NYSE	NHI	Fri, Feb 2, 2018	68.29	68.88	67.62	68.78
6471	NYSE	NHI	Thu, Feb 1, 2018	70.55	71.33	68.55	68.76
6470	NYSE	NHI	Wed, Jan 31, 2018	69.83	70.53	69.31	70.53
6469	NYSE	NHI	Tue, Jan 30, 2018	69.79	70.01	69.33	69.40
6468	NYSE	NHI	Mon, Jan 29, 2018	70.52	70.56	69.75	69.98
6467	NYSE	NHI	Fri, Jan 26, 2018	71.97	71.97	70.59	70.68
6466	NYSE	NHI	Thu, Jan 25, 2018	71.35	71.92	71.06	71.73
6465	NYSE	NHI	Wed, Jan 24, 2018	72.25	72.30	71.18	71.30
6464	NYSE	NHI	Tue, Jan 23, 2018	71.12	72.39	70.94	72.25
6463	NYSE	NHI	Mon, Jan 22, 2018	69.80	70.96	69.77	70.91
6462	NYSE	NHI	Fri, Jan 19, 2018	69.77	70.26	69.51	69.80
6461	NYSE	NHI	Thu, Jan 18, 2018	71.00	71.10	69.68	69.94
6460	NYSE	NHI	Wed, Jan 17, 2018	70.21	71.30	70.21	71.04
6459	NYSE	NHI	Tue, Jan 16, 2018	69.85	71.28	69.85	70.06
6458	NYSE	NHI	Fri, Jan 12, 2018	71.06	71.89	69.64	69.74
6457	NYSE	NHI	Thu, Jan 11, 2018	71.29	71.46	70.94	71.11
6456	NYSE	NHI	Wed, Jan 10, 2018	72.11	72.47	71.01	71.15
6455	NYSE	NHI	Tue, Jan 9, 2018	73.95	74.17	72.40	72.43
6454	NYSE	NHI	Mon, Jan 8, 2018	73.96	74.73	73.61	74.16
6453	NYSE	NHI	Fri, Jan 5, 2018	74.57	74.80	73.89	74.02
6452	NYSE	NHI	Thu, Jan 4, 2018	75.97	76.07	74.47	74.53
6451	NYSE	NHI	Wed, Jan 3, 2018	75.79	76.53	75.26	75.64
6450	NYSE	NHI	Tue, Jan 2, 2018	75.55	76.16	74.89	75.78
6449	NYSE	NHI	Fri, Dec 29, 2017	75.82	76.33	75.31	75.38
6448	NYSE	NHI	Thu, Dec 28, 2017	75.61	76.12	75.16	75.65
6447	NYSE	NHI	Wed, Dec 27, 2017	76.53	76.79	76.21	75.47
6446	NYSE	NHI	Tue, Dec 26, 2017	76.21	76.89	76.02	76.41
6445	NYSE	NHI	Fri, Dec 22, 2017	76.58	76.61	75.81	75.99
6444	NYSE	NHI	Thu, Dec 21, 2017	76.65	76.79	75.97	76.26
6443	NYSE	NHI	Wed, Dec 20, 2017	76.90	78.15	76.42	76.44
6442	NYSE	NHI	Tue, Dec 19, 2017	80.46	80.80	77.32	77.73
6441	NYSE	NHI	Mon, Dec 18, 2017	80.95	81.60	80.52	80.81
6440	NYSE	NHI	Fri, Dec 15, 2017	79.82	80.90	79.74	80.74
6439	NYSE	NHI	Thu, Dec 14, 2017	79.86	79.94	79.26	79.76
6438	NYSE	NHI	Wed, Dec 13, 2017	79.13	79.94	79.10	79.75
6437	NYSE	NHI	Tue, Dec 12, 2017	78.35	79.25	78.26	79.02
6436	NYSE	NHI	Mon, Dec 11, 2017	78.19	78.73	78.02	78.48
6435	NYSE	NHI	Fri, Dec 8, 2017	77.96	78.58	77.64	78.24
6434	NYSE	NHI	Thu, Dec 7, 2017	77.56	78.29	77.41	77.94
6433	NYSE	NHI	Wed, Dec 6, 2017	77.93	78.15	77.20	77.94
6432	NYSE	NHI	Tue, Dec 5, 2017	78.17	78.53	77.74	77.81
6431	NYSE	NHI	Mon, Dec 4, 2017	78.82	79.20	77.98	78.28
6430	NYSE	NHI	Fri, Dec 1, 2017	78.29	78.84	77.70	78.62
6429	NYSE	NHI	Thu, Nov 30, 2017	78.44	78.68	77.81	78.00
6428	NYSE	NHI	Wed, Nov 29, 2017	78.34	78.76	77.87	78.36
6427	NYSE	NHI	Tue, Nov 28, 2017	78.00	78.44	77.85	78.32
6426	NYSE	NHI	Mon, Nov 27, 2017	78.20	78.41	77.85	77.85
6425	NYSE	NHI	Fri, Nov 24, 2017	78.38	78.63	78.03	78.15
6424	NYSE	NHI	Wed, Nov 22, 2017	78.56	78.92	78.10	78.11
6423	NYSE	NHI	Tue, Nov 21, 2017	78.17	78.81	77.94	78.53
6422	NYSE	NHI	Mon, Nov 20, 2017	78.06	78.10	77.30	77.93
6421	NYSE	NHI	Fri, Nov 17, 2017	77.46	78.30	77.25	77.79
6420	NYSE	NHI	Thu, Nov 16, 2017	77.34	78.20	77.03	77.80
6419	NYSE	NHI	Wed, Nov 15, 2017	78.59	78.76	77.30	77.40
6418	NYSE	NHI	Tue, Nov 14, 2017	77.56	79.06	77.39	78.76
6417	NYSE	NHI	Mon, Nov 13, 2017	76.75	77.93	76.75	77.54
6416	NYSE	NHI	Fri, Nov 10, 2017	76.36	76.97	76.13	76.66
6415	NYSE	NHI	Thu, Nov 9, 2017	76.58	77.00	76.08	76.43
6414	NYSE	NHI	Wed, Nov 8, 2017	75.95	77.42	75.07	76.68
6413	NYSE	NHI	Tue, Nov 7, 2017	78.48	79.14	78.09	78.72
6412	NYSE	NHI	Mon, Nov 6, 2017	77.94	78.74	77.94	78.33
6411	NYSE	NHI	Fri, Nov 3, 2017	77.13	78.13	76.88	78.07
6410	NYSE	NHI	Thu, Nov 2, 2017	76.82	77.95	76.82	77.52
6409	NYSE	NHI	Wed, Nov 1, 2017	76.43	77.08	75.77	76.74
6408	NYSE	NHI	Tue, Oct 31, 2017	76.27	76.62	75.55	76.19
6407	NYSE	NHI	Mon, Oct 30, 2017	76.32	76.84	75.62	76.39
6406	NYSE	NHI	Fri, Oct 27, 2017	75.63	76.61	75.39	76.25
6405	NYSE	NHI	Thu, Oct 26, 2017	76.49	76.49	75.46	75.49
6404	NYSE	NHI	Wed, Oct 25, 2017	76.87	77.39	75.79	75.96
6403	NYSE	NHI	Tue, Oct 24, 2017	77.58	77.80	76.50	76.93
6402	NYSE	NHI	Mon, Oct 23, 2017	77.98	77.98	77.03	77.46
6401	NYSE	NHI	Fri, Oct 20, 2017	78.00	78.00	77.38	77.92
6400	NYSE	NHI	Thu, Oct 19, 2017	77.93	78.03	77.51	77.75
6399	NYSE	NHI	Wed, Oct 18, 2017	77.26	78.21	77.20	77.91
6398	NYSE	NHI	Tue, Oct 17, 2017	77.43	77.85	76.96	77.43
6397	NYSE	NHI	Mon, Oct 16, 2017	77.62	77.62	76.86	77.49
6396	NYSE	NHI	Fri, Oct 13, 2017	77.27	77.56	76.71	77.49
6395	NYSE	NHI	Thu, Oct 12, 2017	77.00	77.04	76.40	76.96
6394	NYSE	NHI	Wed, Oct 11, 2017	76.92	77.49	76.02	77.03
6393	NYSE	NHI	Tue, Oct 10, 2017	78.27	78.57	76.80	77.17
6392	NYSE	NHI	Mon, Oct 9, 2017	77.67	78.20	77.61	77.96
6391	NYSE	NHI	Fri, Oct 6, 2017	77.23	77.74	76.76	77.42
6390	NYSE	NHI	Thu, Oct 5, 2017	78.49	78.52	77.48	77.59
6389	NYSE	NHI	Wed, Oct 4, 2017	78.00	78.53	77.50	78.33
6388	NYSE	NHI	Tue, Oct 3, 2017	77.53	77.99	77.14	77.89
6387	NYSE	NHI	Mon, Oct 2, 2017	77.30	77.64	77.07	77.47
6386	NYSE	NHI	Fri, Sep 29, 2017	77.38	77.86	76.76	77.29
6385	NYSE	NHI	Thu, Sep 28, 2017	76.29	77.63	76.23	77.59
6384	NYSE	NHI	Wed, Sep 27, 2017	76.77	77.29	76.37	76.29
6383	NYSE	NHI	Tue, Sep 26, 2017	76.87	77.35	76.37	76.90
6382	NYSE	NHI	Mon, Sep 25, 2017	77.02	77.41	76.61	76.91
6381	NYSE	NHI	Fri, Sep 22, 2017	79.32	79.57	76.81	76.82
6380	NYSE	NHI	Thu, Sep 21, 2017	79.59	79.98	79.01	79.03
6379	NYSE	NHI	Wed, Sep 20, 2017	79.54	79.88	78.95	79.56
6378	NYSE	NHI	Tue, Sep 19, 2017	80.24	80.25	79.20	79.55
6377	NYSE	NHI	Mon, Sep 18, 2017	80.00	80.19	79.52	79.99
6376	NYSE	NHI	Fri, Sep 15, 2017	80.07	80.17	79.24	79.99
6375	NYSE	NHI	Thu, Sep 14, 2017	79.52	79.99	79.02	79.89
6374	NYSE	NHI	Wed, Sep 13, 2017	79.83	80.08	79.40	79.70
6373	NYSE	NHI	Tue, Sep 12, 2017	80.47	80.63	79.43	79.79
6372	NYSE	NHI	Mon, Sep 11, 2017	80.73	81.13	80.43	80.64
6371	NYSE	NHI	Fri, Sep 8, 2017	80.42	81.12	80.18	80.59
6370	NYSE	NHI	Thu, Sep 7, 2017	80.23	80.94	79.95	80.43
6369	NYSE	NHI	Wed, Sep 6, 2017	80.66	81.21	79.97	80.10
6368	NYSE	NHI	Tue, Sep 5, 2017	80.77	81.09	80.37	80.58
6367	NYSE	NHI	Fri, Sep 1, 2017	80.33	80.90	80.06	80.55
6366	NYSE	NHI	Thu, Aug 31, 2017	79.68	80.87	79.62	80.18
6365	NYSE	NHI	Wed, Aug 30, 2017	79.59	79.94	79.22	79.61
6364	NYSE	NHI	Tue, Aug 29, 2017	79.69	80.24	79.51	79.62
6363	NYSE	NHI	Mon, Aug 28, 2017	79.79	80.15	79.18	79.47
6362	NYSE	NHI	Fri, Aug 25, 2017	79.99	80.26	79.46	79.68
6361	NYSE	NHI	Thu, Aug 24, 2017	79.85	80.38	79.51	79.59
6360	NYSE	NHI	Wed, Aug 23, 2017	79.83	80.46	79.51	79.68
6359	NYSE	NHI	Tue, Aug 22, 2017	80.39	80.55	79.64	79.96
6358	NYSE	NHI	Mon, Aug 21, 2017	78.70	80.50	78.70	80.21
6357	NYSE	NHI	Fri, Aug 18, 2017	78.89	79.40	78.47	78.63
6356	NYSE	NHI	Thu, Aug 17, 2017	78.67	79.54	78.67	79.12
6355	NYSE	NHI	Wed, Aug 16, 2017	77.83	79.49	77.46	78.69
6354	NYSE	NHI	Tue, Aug 15, 2017	77.45	77.84	76.36	77.73
6353	NYSE	NHI	Mon, Aug 14, 2017	76.81	77.65	76.53	77.64
6352	NYSE	NHI	Fri, Aug 11, 2017	75.79	76.76	75.51	76.54
6351	NYSE	NHI	Thu, Aug 10, 2017	76.43	76.88	76.00	76.28
6350	NYSE	NHI	Wed, Aug 9, 2017	75.73	76.39	74.62	76.06
6349	NYSE	NHI	Tue, Aug 8, 2017	75.16	75.65	75.07	75.55
6348	NYSE	NHI	Mon, Aug 7, 2017	75.69	76.00	75.15	75.37
6347	NYSE	NHI	Fri, Aug 4, 2017	76.11	76.38	75.57	75.70
6346	NYSE	NHI	Thu, Aug 3, 2017	75.73	76.48	75.69	76.10
6345	NYSE	NHI	Wed, Aug 2, 2017	76.44	76.60	75.61	75.80
6344	NYSE	NHI	Tue, Aug 1, 2017	77.44	77.67	76.01	76.45
6343	NYSE	NHI	Mon, Jul 31, 2017	76.70	77.27	75.87	77.25
6342	NYSE	NHI	Fri, Jul 28, 2017	76.81	76.84	76.09	76.56
6341	NYSE	NHI	Thu, Jul 27, 2017	77.04	77.53	76.43	76.72
6340	NYSE	NHI	Wed, Jul 26, 2017	77.17	77.72	77.11	77.31
6339	NYSE	NHI	Tue, Jul 25, 2017	76.61	77.29	76.25	77.27
6338	NYSE	NHI	Mon, Jul 24, 2017	77.00	77.06	76.29	76.87
6337	NYSE	NHI	Fri, Jul 21, 2017	77.28	77.51	76.67	77.00
6336	NYSE	NHI	Thu, Jul 20, 2017	77.10	77.36	76.66	76.82
6335	NYSE	NHI	Wed, Jul 19, 2017	77.17	77.32	76.79	77.00
6334	NYSE	NHI	Tue, Jul 18, 2017	77.70	77.70	76.84	77.02
6333	NYSE	NHI	Mon, Jul 17, 2017	77.55	77.95	77.19	77.77
6332	NYSE	NHI	Fri, Jul 14, 2017	77.54	77.77	77.15	77.51
6331	NYSE	NHI	Thu, Jul 13, 2017	77.70	77.70	76.90	76.99
6330	NYSE	NHI	Wed, Jul 12, 2017	77.68	78.08	76.97	77.68
6329	NYSE	NHI	Tue, Jul 11, 2017	77.11	77.44	76.69	76.92
6328	NYSE	NHI	Mon, Jul 10, 2017	77.72	77.86	76.85	76.97
6327	NYSE	NHI	Fri, Jul 7, 2017	77.79	78.06	76.83	77.53
6326	NYSE	NHI	Thu, Jul 6, 2017	80.00	80.49	77.53	77.67
6325	NYSE	NHI	Wed, Jul 5, 2017	80.43	80.86	79.55	80.43
6324	NYSE	NHI	Mon, Jul 3, 2017	79.53	80.85	79.05	80.71
6323	NYSE	NHI	Fri, Jun 30, 2017	78.83	79.40	78.58	79.20
6322	NYSE	NHI	Thu, Jun 29, 2017	78.98	79.28	77.77	78.75
6321	NYSE	NHI	Wed, Jun 28, 2017	78.26	79.65	78.13	79.34
6320	NYSE	NHI	Tue, Jun 27, 2017	79.04	79.47	78.82	78.30
6319	NYSE	NHI	Mon, Jun 26, 2017	79.00	79.73	78.41	79.25
6318	NYSE	NHI	Fri, Jun 23, 2017	78.58	79.35	78.46	78.57
6317	NYSE	NHI	Thu, Jun 22, 2017	78.41	79.00	77.98	78.51
6316	NYSE	NHI	Wed, Jun 21, 2017	78.43	78.72	78.00	78.45
6315	NYSE	NHI	Tue, Jun 20, 2017	78.08	78.40	77.68	78.33
6314	NYSE	NHI	Mon, Jun 19, 2017	78.14	78.17	77.45	77.93
6313	NYSE	NHI	Fri, Jun 16, 2017	76.77	78.05	76.77	78.05
6312	NYSE	NHI	Thu, Jun 15, 2017	77.26	77.83	77.18	77.39
6311	NYSE	NHI	Wed, Jun 14, 2017	78.01	78.43	77.40	77.82
6310	NYSE	NHI	Tue, Jun 13, 2017	77.29	77.59	76.73	77.59
6309	NYSE	NHI	Mon, Jun 12, 2017	76.57	77.66	76.57	77.59
6308	NYSE	NHI	Fri, Jun 9, 2017	75.50	77.10	75.47	76.67
6307	NYSE	NHI	Thu, Jun 8, 2017	75.89	75.95	75.07	75.82
6306	NYSE	NHI	Wed, Jun 7, 2017	76.04	76.58	75.79	76.00
6305	NYSE	NHI	Tue, Jun 6, 2017	76.71	76.81	76.01	76.05
6304	NYSE	NHI	Mon, Jun 5, 2017	77.03	77.10	76.50	76.58
6303	NYSE	NHI	Fri, Jun 2, 2017	76.51	77.35	76.51	77.13
6302	NYSE	NHI	Thu, Jun 1, 2017	75.44	76.36	75.22	76.21
6301	NYSE	NHI	Wed, May 31, 2017	75.29	75.90	75.17	75.52
6300	NYSE	NHI	Tue, May 30, 2017	75.48	76.08	75.00	75.26
6299	NYSE	NHI	Fri, May 26, 2017	75.89	76.09	75.10	75.39
6298	NYSE	NHI	Thu, May 25, 2017	76.33	76.90	75.86	75.96
6297	NYSE	NHI	Wed, May 24, 2017	76.63	77.12	76.18	76.34
6296	NYSE	NHI	Tue, May 23, 2017	76.46	76.94	76.15	76.38
6295	NYSE	NHI	Mon, May 22, 2017	75.45	76.69	75.43	76.22
6294	NYSE	NHI	Fri, May 19, 2017	76.13	76.95	75.83	76.41
6293	NYSE	NHI	Thu, May 18, 2017	76.09	76.49	75.46	76.24
6292	NYSE	NHI	Wed, May 17, 2017	75.10	76.51	74.68	75.86
6291	NYSE	NHI	Tue, May 16, 2017	75.81	75.81	74.81	75.14
6290	NYSE	NHI	Mon, May 15, 2017	75.43	76.68	75.43	75.89
6289	NYSE	NHI	Fri, May 12, 2017	74.72	75.34	74.29	75.33
6288	NYSE	NHI	Thu, May 11, 2017	73.68	74.82	73.15	74.74
6287	NYSE	NHI	Wed, May 10, 2017	72.65	74.21	72.29	73.92
6286	NYSE	NHI	Tue, May 9, 2017	72.06	72.96	71.36	72.42
6285	NYSE	NHI	Mon, May 8, 2017	73.08	73.13	71.73	72.13
6284	NYSE	NHI	Fri, May 5, 2017	72.45	72.89	72.04	72.87
6283	NYSE	NHI	Thu, May 4, 2017	71.79	72.50	71.06	72.19
6282	NYSE	NHI	Wed, May 3, 2017	72.96	73.19	71.65	72.18
6281	NYSE	NHI	Tue, May 2, 2017	73.56	73.56	72.37	72.80
6280	NYSE	NHI	Mon, May 1, 2017	73.37	73.80	72.71	73.50
6279	NYSE	NHI	Fri, Apr 28, 2017	74.54	74.54	72.89	73.17
6278	NYSE	NHI	Thu, Apr 27, 2017	74.62	75.35	74.46	74.55
6277	NYSE	NHI	Wed, Apr 26, 2017	74.30	75.20	74.04	74.54
6276	NYSE	NHI	Tue, Apr 25, 2017	74.72	75.29	74.41	74.55
6275	NYSE	NHI	Mon, Apr 24, 2017	75.74	76.13	73.67	74.67
6274	NYSE	NHI	Fri, Apr 21, 2017	75.73	75.93	75.42	75.52
6273	NYSE	NHI	Thu, Apr 20, 2017	75.63	75.88	75.15	75.85
6272	NYSE	NHI	Wed, Apr 19, 2017	75.23	75.75	75.05	75.49
6271	NYSE	NHI	Tue, Apr 18, 2017	75.03	75.39	74.59	75.23
6270	NYSE	NHI	Mon, Apr 17, 2017	74.53	75.05	74.37	75.01
6269	NYSE	NHI	Thu, Apr 13, 2017	74.29	74.74	74.00	74.19
6268	NYSE	NHI	Wed, Apr 12, 2017	74.69	75.09	74.03	74.33
6267	NYSE	NHI	Tue, Apr 11, 2017	74.15	75.05	73.93	74.82
6266	NYSE	NHI	Mon, Apr 10, 2017	73.62	74.35	73.49	74.25
6265	NYSE	NHI	Fri, Apr 7, 2017	73.55	74.29	73.54	73.61
6264	NYSE	NHI	Thu, Apr 6, 2017	73.08	73.57	72.81	73.37
6263	NYSE	NHI	Wed, Apr 5, 2017	72.72	73.50	72.64	73.07
6262	NYSE	NHI	Tue, Apr 4, 2017	72.76	73.13	72.40	72.60
6261	NYSE	NHI	Mon, Apr 3, 2017	72.60	72.95	72.25	72.79
6260	NYSE	NHI	Fri, Mar 31, 2017	72.21	72.78	71.90	72.63
6259	NYSE	NHI	Thu, Mar 30, 2017	72.20	72.39	71.50	72.01
6258	NYSE	NHI	Wed, Mar 29, 2017	70.25	72.39	70.16	72.22
6257	NYSE	NHI	Tue, Mar 28, 2017	71.81	72.24	70.89	70.16
6256	NYSE	NHI	Mon, Mar 27, 2017	71.97	72.88	71.46	71.65
6255	NYSE	NHI	Fri, Mar 24, 2017	71.85	72.26	71.62	71.95
6254	NYSE	NHI	Thu, Mar 23, 2017	71.12	72.60	70.88	71.85
6253	NYSE	NHI	Wed, Mar 22, 2017	71.00	71.26	70.28	71.18
6252	NYSE	NHI	Tue, Mar 21, 2017	71.02	71.28	70.66	70.69
6251	NYSE	NHI	Mon, Mar 20, 2017	71.27	71.49	70.68	70.87
6250	NYSE	NHI	Fri, Mar 17, 2017	70.64	71.45	70.17	71.09
6249	NYSE	NHI	Thu, Mar 16, 2017	70.44	71.03	70.00	70.68
6248	NYSE	NHI	Wed, Mar 15, 2017	69.44	70.97	69.36	70.66
6247	NYSE	NHI	Tue, Mar 14, 2017	69.42	69.67	69.04	69.30
6246	NYSE	NHI	Mon, Mar 13, 2017	69.47	69.95	68.96	69.60
6245	NYSE	NHI	Fri, Mar 10, 2017	70.07	70.57	69.32	69.51
6244	NYSE	NHI	Thu, Mar 9, 2017	70.58	71.22	69.24	69.53
6243	NYSE	NHI	Wed, Mar 8, 2017	72.10	72.21	70.61	70.62
6242	NYSE	NHI	Tue, Mar 7, 2017	73.35	73.54	72.29	72.32
6241	NYSE	NHI	Mon, Mar 6, 2017	74.00	74.28	73.09	73.59
6240	NYSE	NHI	Fri, Mar 3, 2017	74.46	74.49	73.53	74.45
6239	NYSE	NHI	Thu, Mar 2, 2017	74.87	74.91	74.18	74.52
6238	NYSE	NHI	Wed, Mar 1, 2017	75.37	75.93	74.73	75.18
6237	NYSE	NHI	Tue, Feb 28, 2017	75.09	75.95	74.51	75.72
6236	NYSE	NHI	Mon, Feb 27, 2017	75.16	75.49	74.63	75.00
6235	NYSE	NHI	Fri, Feb 24, 2017	74.60	75.26	74.29	75.18
6234	NYSE	NHI	Thu, Feb 23, 2017	75.26	75.26	73.76	74.70
6233	NYSE	NHI	Wed, Feb 22, 2017	74.54	75.36	74.19	74.78
6232	NYSE	NHI	Tue, Feb 21, 2017	74.31	74.80	73.16	74.53
6231	NYSE	NHI	Fri, Feb 17, 2017	79.85	79.93	72.72	74.31
6230	NYSE	NHI	Thu, Feb 16, 2017	73.34	74.50	73.34	73.98
6229	NYSE	NHI	Wed, Feb 15, 2017	72.56	73.33	72.09	73.16
6228	NYSE	NHI	Tue, Feb 14, 2017	74.05	74.05	72.70	73.00
6227	NYSE	NHI	Mon, Feb 13, 2017	74.62	74.65	73.70	74.20
6226	NYSE	NHI	Fri, Feb 10, 2017	73.98	74.61	73.73	74.41
6225	NYSE	NHI	Thu, Feb 9, 2017	75.09	75.78	73.80	73.89
6224	NYSE	NHI	Wed, Feb 8, 2017	75.20	75.88	74.58	75.42
6223	NYSE	NHI	Tue, Feb 7, 2017	74.58	75.33	74.48	74.89
6222	NYSE	NHI	Mon, Feb 6, 2017	74.30	74.72	73.91	74.41
6221	NYSE	NHI	Fri, Feb 3, 2017	74.23	74.62	73.65	74.36
6220	NYSE	NHI	Thu, Feb 2, 2017	72.67	73.83	72.32	73.70
6219	NYSE	NHI	Wed, Feb 1, 2017	74.05	74.72	72.18	72.30
6218	NYSE	NHI	Tue, Jan 31, 2017	73.48	75.05	73.26	73.99
6217	NYSE	NHI	Mon, Jan 30, 2017	73.20	73.86	72.70	73.45
6216	NYSE	NHI	Fri, Jan 27, 2017	74.34	74.34	73.10	73.57
6215	NYSE	NHI	Thu, Jan 26, 2017	75.30	75.67	73.88	74.04
6214	NYSE	NHI	Wed, Jan 25, 2017	75.54	75.78	75.16	75.24
6213	NYSE	NHI	Tue, Jan 24, 2017	75.44	75.74	74.77	75.53
6212	NYSE	NHI	Mon, Jan 23, 2017	75.01	75.56	74.66	75.42
6211	NYSE	NHI	Fri, Jan 20, 2017	73.66	74.98	73.66	74.82
6210	NYSE	NHI	Thu, Jan 19, 2017	74.53	74.81	73.56	73.83
6209	NYSE	NHI	Wed, Jan 18, 2017	74.94	75.32	74.52	74.72
6208	NYSE	NHI	Tue, Jan 17, 2017	73.68	74.94	73.68	74.92
6207	NYSE	NHI	Fri, Jan 13, 2017	73.96	74.56	73.18	73.55
6206	NYSE	NHI	Thu, Jan 12, 2017	73.14	74.49	72.26	73.91
6205	NYSE	NHI	Wed, Jan 11, 2017	72.76	74.12	72.65	72.81
6204	NYSE	NHI	Tue, Jan 10, 2017	73.35	74.02	72.64	72.68
6203	NYSE	NHI	Mon, Jan 9, 2017	74.90	74.90	73.48	73.51
6202	NYSE	NHI	Fri, Jan 6, 2017	75.44	75.62	74.43	74.45
6201	NYSE	NHI	Thu, Jan 5, 2017	75.65	76.02	74.46	75.69
6200	NYSE	NHI	Wed, Jan 4, 2017	74.81	75.92	74.50	75.88
6199	NYSE	NHI	Tue, Jan 3, 2017	74.55	74.63	73.73	74.57
6198	NYSE	NHI	Fri, Dec 30, 2016	73.10	74.26	72.75	74.17
6197	NYSE	NHI	Thu, Dec 29, 2016	72.21	73.30	71.66	73.10
6196	NYSE	NHI	Wed, Dec 28, 2016	72.46	73.28	71.77	72.14
6195	NYSE	NHI	Tue, Dec 27, 2016	73.08	73.46	72.83	72.32
6194	NYSE	NHI	Fri, Dec 23, 2016	73.00	73.16	72.23	73.15
6193	NYSE	NHI	Thu, Dec 22, 2016	72.68	72.84	71.81	72.60
6192	NYSE	NHI	Wed, Dec 21, 2016	74.65	75.30	72.63	72.63
6191	NYSE	NHI	Tue, Dec 20, 2016	73.86	74.74	73.67	74.71
6190	NYSE	NHI	Mon, Dec 19, 2016	73.71	74.65	73.53	74.01
6189	NYSE	NHI	Fri, Dec 16, 2016	71.92	73.73	71.92	71.92
6188	NYSE	NHI	Thu, Dec 15, 2016	71.75	72.87	71.28	71.57
6187	NYSE	NHI	Wed, Dec 14, 2016	74.41	74.73	71.90	71.95
6186	NYSE	NHI	Tue, Dec 13, 2016	74.73	74.82	73.77	74.34
6185	NYSE	NHI	Mon, Dec 12, 2016	73.22	74.66	72.94	74.33
6184	NYSE	NHI	Fri, Dec 9, 2016	73.87	74.94	73.56	73.71
6183	NYSE	NHI	Thu, Dec 8, 2016	72.25	74.25	72.01	73.72
6182	NYSE	NHI	Wed, Dec 7, 2016	71.75	73.09	71.67	72.85
6181	NYSE	NHI	Tue, Dec 6, 2016	71.38	72.43	70.82	71.50
6180	NYSE	NHI	Mon, Dec 5, 2016	70.89	71.45	70.03	71.24
6179	NYSE	NHI	Fri, Dec 2, 2016	69.80	71.52	69.80	70.45
6178	NYSE	NHI	Thu, Dec 1, 2016	70.30	70.71	68.75	69.35
6177	NYSE	NHI	Wed, Nov 30, 2016	72.24	72.24	70.42	70.76
6176	NYSE	NHI	Tue, Nov 29, 2016	71.97	73.09	71.97	72.68
6175	NYSE	NHI	Mon, Nov 28, 2016	72.01	72.95	71.61	71.87
6174	NYSE	NHI	Fri, Nov 25, 2016	71.73	72.51	71.19	71.76
6173	NYSE	NHI	Wed, Nov 23, 2016	71.09	71.77	70.73	71.75
6172	NYSE	NHI	Tue, Nov 22, 2016	70.74	71.84	70.21	71.69
6171	NYSE	NHI	Mon, Nov 21, 2016	70.48	71.29	69.87	70.15
6170	NYSE	NHI	Fri, Nov 18, 2016	69.53	70.41	69.37	70.29
6169	NYSE	NHI	Thu, Nov 17, 2016	70.31	70.67	69.10	69.25
6168	NYSE	NHI	Wed, Nov 16, 2016	69.51	70.33	69.20	70.25
6167	NYSE	NHI	Tue, Nov 15, 2016	71.08	71.61	69.12	69.64
6166	NYSE	NHI	Mon, Nov 14, 2016	67.76	71.02	67.33	70.92
6165	NYSE	NHI	Fri, Nov 11, 2016	67.63	69.00	67.47	68.10
6164	NYSE	NHI	Thu, Nov 10, 2016	69.98	69.98	66.31	67.68
6163	NYSE	NHI	Wed, Nov 9, 2016	70.18	70.98	68.57	69.99
6162	NYSE	NHI	Tue, Nov 8, 2016	72.70	72.70	71.31	71.87
6161	NYSE	NHI	Mon, Nov 7, 2016	72.82	76.50	72.07	72.98
6160	NYSE	NHI	Fri, Nov 4, 2016	71.77	72.82	71.01	72.08
6159	NYSE	NHI	Thu, Nov 3, 2016	72.07	72.19	71.04	71.27
6158	NYSE	NHI	Wed, Nov 2, 2016	73.68	74.06	72.01	72.04
6157	NYSE	NHI	Tue, Nov 1, 2016	75.26	75.51	73.42	73.58
6156	NYSE	NHI	Mon, Oct 31, 2016	74.65	76.03	73.64	75.76
6155	NYSE	NHI	Fri, Oct 28, 2016	74.56	75.14	73.49	74.34
6154	NYSE	NHI	Thu, Oct 27, 2016	76.58	76.58	74.16	74.38
6153	NYSE	NHI	Wed, Oct 26, 2016	78.15	78.15	76.43	76.90
6152	NYSE	NHI	Tue, Oct 25, 2016	78.44	78.47	77.82	78.36
6151	NYSE	NHI	Mon, Oct 24, 2016	78.31	79.09	77.77	78.44
6150	NYSE	NHI	Fri, Oct 21, 2016	77.22	78.50	77.22	77.95
6149	NYSE	NHI	Thu, Oct 20, 2016	77.78	78.31	77.37	77.73
6148	NYSE	NHI	Wed, Oct 19, 2016	78.02	78.82	77.80	77.92
6147	NYSE	NHI	Tue, Oct 18, 2016	77.80	78.80	77.42	78.24
6146	NYSE	NHI	Mon, Oct 17, 2016	77.06	77.92	76.83	77.34
6145	NYSE	NHI	Fri, Oct 14, 2016	77.59	78.46	76.79	76.84
6144	NYSE	NHI	Thu, Oct 13, 2016	76.40	78.12	76.19	77.45
6143	NYSE	NHI	Wed, Oct 12, 2016	75.09	76.33	74.84	76.28
6142	NYSE	NHI	Tue, Oct 11, 2016	75.43	75.90	74.47	74.84
6141	NYSE	NHI	Mon, Oct 10, 2016	75.14	75.93	75.09	75.41
6140	NYSE	NHI	Fri, Oct 7, 2016	75.00	75.87	74.39	75.00
6139	NYSE	NHI	Thu, Oct 6, 2016	74.46	75.03	73.45	74.62
6138	NYSE	NHI	Wed, Oct 5, 2016	77.02	77.02	74.74	74.83
6137	NYSE	NHI	Tue, Oct 4, 2016	77.50	77.52	76.01	76.59
6136	NYSE	NHI	Mon, Oct 3, 2016	78.29	79.06	77.13	77.53
6135	NYSE	NHI	Fri, Sep 30, 2016	79.60	80.19	78.45	78.48
6134	NYSE	NHI	Thu, Sep 29, 2016	80.19	80.23	78.91	79.44
6133	NYSE	NHI	Wed, Sep 28, 2016	78.63	80.40	78.63	80.40
6132	NYSE	NHI	Tue, Sep 27, 2016	80.80	80.80	79.28	78.64
6131	NYSE	NHI	Mon, Sep 26, 2016	80.75	81.11	80.40	80.49
6130	NYSE	NHI	Fri, Sep 23, 2016	80.27	80.95	79.60	80.79
6129	NYSE	NHI	Thu, Sep 22, 2016	80.42	81.29	80.37	80.75
6128	NYSE	NHI	Wed, Sep 21, 2016	78.52	79.84	77.82	79.79
6127	NYSE	NHI	Tue, Sep 20, 2016	79.29	79.29	78.16	78.16
6126	NYSE	NHI	Mon, Sep 19, 2016	78.35	78.79	78.22	78.65
6125	NYSE	NHI	Fri, Sep 16, 2016	77.92	78.04	77.32	78.00
6124	NYSE	NHI	Thu, Sep 15, 2016	77.60	78.44	77.25	77.91
6123	NYSE	NHI	Wed, Sep 14, 2016	78.37	78.93	77.30	77.67
6122	NYSE	NHI	Tue, Sep 13, 2016	78.12	78.73	76.47	76.81
6121	NYSE	NHI	Mon, Sep 12, 2016	77.16	79.22	77.16	78.50
6120	NYSE	NHI	Fri, Sep 9, 2016	80.26	80.38	77.25	77.41
6119	NYSE	NHI	Thu, Sep 8, 2016	81.98	82.11	81.21	81.33
6118	NYSE	NHI	Wed, Sep 7, 2016	82.35	82.53	81.68	82.32
6117	NYSE	NHI	Tue, Sep 6, 2016	80.75	82.39	80.52	82.39
6116	NYSE	NHI	Fri, Sep 2, 2016	79.97	81.57	79.91	80.67
6115	NYSE	NHI	Thu, Sep 1, 2016	80.51	80.58	79.43	79.79
6114	NYSE	NHI	Wed, Aug 31, 2016	80.51	81.02	80.02	80.28
6113	NYSE	NHI	Tue, Aug 30, 2016	80.75	80.86	79.90	80.72
6112	NYSE	NHI	Mon, Aug 29, 2016	80.44	81.42	80.09	80.68
6111	NYSE	NHI	Fri, Aug 26, 2016	81.85	82.32	79.48	80.04
6110	NYSE	NHI	Thu, Aug 25, 2016	80.94	82.06	80.84	81.78
6109	NYSE	NHI	Wed, Aug 24, 2016	81.19	81.19	80.37	81.01
6108	NYSE	NHI	Tue, Aug 23, 2016	80.86	81.36	80.21	81.15
6107	NYSE	NHI	Mon, Aug 22, 2016	79.81	80.51	79.59	80.51
6106	NYSE	NHI	Fri, Aug 19, 2016	79.75	79.75	79.05	79.65
6105	NYSE	NHI	Thu, Aug 18, 2016	79.74	79.79	79.16	79.75
6104	NYSE	NHI	Wed, Aug 17, 2016	79.00	79.59	78.31	79.58
6103	NYSE	NHI	Tue, Aug 16, 2016	79.17	79.24	78.47	78.66
6102	NYSE	NHI	Mon, Aug 15, 2016	79.63	80.14	79.38	79.47
6101	NYSE	NHI	Fri, Aug 12, 2016	78.94	80.44	78.93	79.57
6100	NYSE	NHI	Thu, Aug 11, 2016	79.62	79.86	78.23	78.63
6099	NYSE	NHI	Wed, Aug 10, 2016	79.33	80.00	79.26	79.58
6098	NYSE	NHI	Tue, Aug 9, 2016	78.57	79.16	77.61	79.06
6097	NYSE	NHI	Mon, Aug 8, 2016	78.80	78.80	78.04	78.48
6096	NYSE	NHI	Fri, Aug 5, 2016	78.27	78.99	77.85	78.58
6095	NYSE	NHI	Thu, Aug 4, 2016	77.71	78.63	77.32	78.01
6094	NYSE	NHI	Wed, Aug 3, 2016	78.11	78.11	77.13	77.29
6093	NYSE	NHI	Tue, Aug 2, 2016	78.46	78.68	77.77	77.96
6092	NYSE	NHI	Mon, Aug 1, 2016	78.46	78.97	77.97	78.66
6091	NYSE	NHI	Fri, Jul 29, 2016	78.06	79.07	77.92	78.57
6090	NYSE	NHI	Thu, Jul 28, 2016	76.60	78.23	76.43	78.11
6089	NYSE	NHI	Wed, Jul 27, 2016	76.98	77.12	76.11	76.68
6088	NYSE	NHI	Tue, Jul 26, 2016	77.36	77.43	76.82	77.06
6087	NYSE	NHI	Mon, Jul 25, 2016	77.69	77.86	76.84	77.18
6086	NYSE	NHI	Fri, Jul 22, 2016	76.92	77.95	76.31	77.54
6085	NYSE	NHI	Thu, Jul 21, 2016	76.63	77.27	76.46	77.08
6084	NYSE	NHI	Wed, Jul 20, 2016	76.76	77.08	76.24	76.82
6083	NYSE	NHI	Tue, Jul 19, 2016	76.04	76.61	75.74	76.61
6082	NYSE	NHI	Mon, Jul 18, 2016	76.93	77.30	76.00	76.03
6081	NYSE	NHI	Fri, Jul 15, 2016	76.44	77.10	76.30	76.91
6080	NYSE	NHI	Thu, Jul 14, 2016	77.44	77.58	76.21	76.42
6079	NYSE	NHI	Wed, Jul 13, 2016	77.44	77.70	76.57	77.65
6078	NYSE	NHI	Tue, Jul 12, 2016	76.79	77.30	76.23	77.03
6077	NYSE	NHI	Mon, Jul 11, 2016	76.26	77.41	75.57	77.00
6076	NYSE	NHI	Fri, Jul 8, 2016	75.40	76.34	74.97	76.29
6075	NYSE	NHI	Thu, Jul 7, 2016	76.15	76.25	74.85	74.99
6074	NYSE	NHI	Wed, Jul 6, 2016	76.35	76.74	76.22	76.25
6073	NYSE	NHI	Tue, Jul 5, 2016	75.88	76.57	75.49	76.54
6072	NYSE	NHI	Fri, Jul 1, 2016	75.32	76.15	75.31	75.88
6071	NYSE	NHI	Thu, Jun 30, 2016	74.47	75.11	73.63	75.09
6070	NYSE	NHI	Wed, Jun 29, 2016	73.79	74.51	73.22	74.41
6069	NYSE	NHI	Tue, Jun 28, 2016	73.17	73.88	72.82	73.75
6068	NYSE	NHI	Mon, Jun 27, 2016	72.70	74.07	71.75	72.98
6067	NYSE	NHI	Fri, Jun 24, 2016	70.20	73.23	70.20	72.78
6066	NYSE	NHI	Thu, Jun 23, 2016	71.62	71.96	71.38	71.64
6065	NYSE	NHI	Wed, Jun 22, 2016	71.96	71.96	71.05	71.26
6064	NYSE	NHI	Tue, Jun 21, 2016	71.46	72.05	71.20	71.85
6063	NYSE	NHI	Mon, Jun 20, 2016	71.63	72.18	71.25	71.31
6062	NYSE	NHI	Fri, Jun 17, 2016	71.42	71.67	70.82	71.30
6061	NYSE	NHI	Thu, Jun 16, 2016	71.09	71.68	70.82	71.68
6060	NYSE	NHI	Wed, Jun 15, 2016	71.05	71.49	71.00	71.22
6059	NYSE	NHI	Tue, Jun 14, 2016	71.27	71.53	70.56	71.00
6058	NYSE	NHI	Mon, Jun 13, 2016	71.52	72.42	71.11	71.30
6057	NYSE	NHI	Fri, Jun 10, 2016	71.02	71.64	70.99	71.54
6056	NYSE	NHI	Thu, Jun 9, 2016	70.84	71.49	70.50	71.37
6055	NYSE	NHI	Wed, Jun 8, 2016	70.35	71.00	69.90	70.92
6054	NYSE	NHI	Tue, Jun 7, 2016	70.35	70.73	70.08	70.30
6053	NYSE	NHI	Mon, Jun 6, 2016	70.90	71.17	69.78	70.04
6052	NYSE	NHI	Fri, Jun 3, 2016	70.89	70.96	70.19	70.92
6051	NYSE	NHI	Thu, Jun 2, 2016	69.67	70.23	69.60	70.22
6050	NYSE	NHI	Wed, Jun 1, 2016	69.56	70.09	69.26	69.89
6049	NYSE	NHI	Tue, May 31, 2016	69.85	70.02	69.13	69.83
6048	NYSE	NHI	Fri, May 27, 2016	69.39	70.20	69.35	69.83
6047	NYSE	NHI	Thu, May 26, 2016	68.76	69.54	68.66	69.36
6046	NYSE	NHI	Wed, May 25, 2016	68.76	69.16	68.01	68.73
6045	NYSE	NHI	Tue, May 24, 2016	67.94	68.86	67.74	68.71
6044	NYSE	NHI	Mon, May 23, 2016	67.22	67.90	66.32	67.49
6043	NYSE	NHI	Fri, May 20, 2016	66.67	67.21	66.36	67.03
6042	NYSE	NHI	Thu, May 19, 2016	67.21	67.29	65.94	66.31
6041	NYSE	NHI	Wed, May 18, 2016	68.18	68.45	66.67	67.33
6040	NYSE	NHI	Tue, May 17, 2016	69.09	69.24	67.36	68.15
6039	NYSE	NHI	Mon, May 16, 2016	69.26	69.76	68.84	69.36
6038	NYSE	NHI	Fri, May 13, 2016	69.29	69.52	68.60	69.23
6037	NYSE	NHI	Thu, May 12, 2016	69.30	69.67	68.83	69.31
6036	NYSE	NHI	Wed, May 11, 2016	70.91	71.30	68.93	69.14
6035	NYSE	NHI	Tue, May 10, 2016	71.50	71.65	70.03	70.86
6034	NYSE	NHI	Mon, May 9, 2016	70.02	71.75	69.94	71.31
6033	NYSE	NHI	Fri, May 6, 2016	69.00	69.89	67.53	69.87
6032	NYSE	NHI	Thu, May 5, 2016	70.55	70.55	69.66	69.96
6031	NYSE	NHI	Wed, May 4, 2016	69.35	70.80	68.62	70.65
6030	NYSE	NHI	Tue, May 3, 2016	68.97	69.69	68.53	69.59
6029	NYSE	NHI	Mon, May 2, 2016	68.43	69.25	68.43	69.14
6028	NYSE	NHI	Fri, Apr 29, 2016	68.73	69.05	67.66	68.09
6027	NYSE	NHI	Thu, Apr 28, 2016	68.43	69.23	68.14	68.96
6026	NYSE	NHI	Wed, Apr 27, 2016	68.79	68.96	67.69	68.83
6025	NYSE	NHI	Tue, Apr 26, 2016	68.06	68.89	68.06	68.86
6024	NYSE	NHI	Mon, Apr 25, 2016	67.05	68.06	66.94	68.05
6023	NYSE	NHI	Fri, Apr 22, 2016	66.76	67.07	66.23	66.97
6022	NYSE	NHI	Thu, Apr 21, 2016	67.60	67.73	66.44	66.51
6021	NYSE	NHI	Wed, Apr 20, 2016	68.71	68.85	67.26	67.47
6020	NYSE	NHI	Tue, Apr 19, 2016	68.98	69.25	68.35	68.83
6019	NYSE	NHI	Mon, Apr 18, 2016	68.44	68.74	68.09	68.66
6018	NYSE	NHI	Fri, Apr 15, 2016	67.50	68.58	67.50	68.48
6017	NYSE	NHI	Thu, Apr 14, 2016	67.51	67.77	66.70	67.43
6016	NYSE	NHI	Wed, Apr 13, 2016	67.04	67.43	66.00	67.35
6015	NYSE	NHI	Tue, Apr 12, 2016	66.60	67.12	66.52	66.80
6014	NYSE	NHI	Mon, Apr 11, 2016	65.90	66.80	65.86	66.52
6013	NYSE	NHI	Fri, Apr 8, 2016	65.93	66.38	65.35	65.62
6012	NYSE	NHI	Thu, Apr 7, 2016	65.11	66.14	65.07	65.50
6011	NYSE	NHI	Wed, Apr 6, 2016	66.09	66.42	65.04	65.22
6010	NYSE	NHI	Tue, Apr 5, 2016	66.01	66.01	66.01	66.18
6009	NYSE	NHI	Mon, Apr 4, 2016	66.59	66.67	65.65	66.01
6008	NYSE	NHI	Fri, Apr 1, 2016	66.39	66.64	65.52	66.34
6007	NYSE	NHI	Thu, Mar 31, 2016	65.38	66.74	65.21	66.52
6006	NYSE	NHI	Wed, Mar 30, 2016	66.99	67.26	65.42	65.44
6005	NYSE	NHI	Tue, Mar 29, 2016	64.54	67.07	64.44	66.93
6004	NYSE	NHI	Mon, Mar 28, 2016	65.26	65.54	64.99	65.48
6003	NYSE	NHI	Thu, Mar 24, 2016	64.95	64.95	64.95	65.20
6002	NYSE	NHI	Wed, Mar 23, 2016	64.35	65.12	63.88	64.95
6001	NYSE	NHI	Tue, Mar 22, 2016	63.75	64.39	63.65	64.35
6000	NYSE	NHI	Mon, Mar 21, 2016	65.43	65.87	63.92	64.04
5999	NYSE	NHI	Fri, Mar 18, 2016	65.83	66.06	65.04	65.57
5998	NYSE	NHI	Thu, Mar 17, 2016	64.63	65.64	64.32	65.54
5997	NYSE	NHI	Wed, Mar 16, 2016	63.77	64.79	63.17	64.47
5996	NYSE	NHI	Tue, Mar 15, 2016	63.72	63.72	63.72	63.94
5995	NYSE	NHI	Mon, Mar 14, 2016	64.31	64.62	63.44	63.72
5994	NYSE	NHI	Fri, Mar 11, 2016	63.10	63.10	63.10	64.35
5993	NYSE	NHI	Thu, Mar 10, 2016	64.12	64.53	62.61	63.10
5992	NYSE	NHI	Wed, Mar 9, 2016	63.63	63.63	63.63	63.95
5991	NYSE	NHI	Tue, Mar 8, 2016	64.78	65.36	63.56	63.63
5990	NYSE	NHI	Mon, Mar 7, 2016	64.13	65.01	63.85	64.83
5989	NYSE	NHI	Fri, Mar 4, 2016	63.81	64.30	63.25	64.30
5988	NYSE	NHI	Thu, Mar 3, 2016	64.11	64.11	64.11	63.83
5987	NYSE	NHI	Wed, Mar 2, 2016	63.74	64.20	63.57	64.11
5986	NYSE	NHI	Tue, Mar 1, 2016	63.20	63.94	62.92	63.92
5985	NYSE	NHI	Mon, Feb 29, 2016	62.98	63.57	62.63	62.91
5984	NYSE	NHI	Fri, Feb 26, 2016	62.65	63.69	62.23	62.98
5983	NYSE	NHI	Thu, Feb 25, 2016	60.96	62.74	60.76	62.63
5982	NYSE	NHI	Wed, Feb 24, 2016	60.30	60.74	60.01	60.63
5981	NYSE	NHI	Tue, Feb 23, 2016	60.38	61.49	60.25	60.41
5980	NYSE	NHI	Mon, Feb 22, 2016	60.11	61.03	60.11	60.52
5979	NYSE	NHI	Fri, Feb 19, 2016	58.65	60.17	58.22	59.76
5978	NYSE	NHI	Thu, Feb 18, 2016	60.54	60.87	58.47	58.73
5977	NYSE	NHI	Wed, Feb 17, 2016	58.08	58.64	57.32	57.55
5976	NYSE	NHI	Tue, Feb 16, 2016	56.90	57.82	56.55	57.81
5975	NYSE	NHI	Fri, Feb 12, 2016	57.05	57.46	56.07	56.55
5974	NYSE	NHI	Thu, Feb 11, 2016	55.11	57.01	54.51	56.62
5973	NYSE	NHI	Wed, Feb 10, 2016	55.99	56.88	55.76	55.87
5972	NYSE	NHI	Tue, Feb 9, 2016	59.60	59.60	55.69	55.73
5971	NYSE	NHI	Mon, Feb 8, 2016	61.77	61.77	59.32	60.15
5970	NYSE	NHI	Fri, Feb 5, 2016	62.23	62.78	61.84	61.96
5969	NYSE	NHI	Thu, Feb 4, 2016	61.95	62.78	61.14	62.63
5968	NYSE	NHI	Wed, Feb 3, 2016	61.56	62.46	61.21	62.13
5967	NYSE	NHI	Tue, Feb 2, 2016	60.66	61.17	60.03	61.17
5966	NYSE	NHI	Mon, Feb 1, 2016	60.29	61.34	60.01	60.96
5965	NYSE	NHI	Fri, Jan 29, 2016	60.29	61.07	59.96	60.68
5964	NYSE	NHI	Thu, Jan 28, 2016	59.76	60.75	59.59	59.64
5963	NYSE	NHI	Wed, Jan 27, 2016	61.53	61.53	59.23	59.61
5962	NYSE	NHI	Tue, Jan 26, 2016	60.45	61.60	60.44	61.59
5961	NYSE	NHI	Mon, Jan 25, 2016	60.46	61.73	60.07	60.21
5960	NYSE	NHI	Fri, Jan 22, 2016	59.40	61.13	59.15	60.67
5959	NYSE	NHI	Thu, Jan 21, 2016	59.13	59.80	58.70	59.00
5958	NYSE	NHI	Wed, Jan 20, 2016	59.87	59.87	57.82	58.78
5957	NYSE	NHI	Tue, Jan 19, 2016	59.65	60.83	59.20	60.39
5956	NYSE	NHI	Fri, Jan 15, 2016	58.01	59.40	58.01	59.18
5955	NYSE	NHI	Thu, Jan 14, 2016	59.54	59.79	58.91	59.15
5954	NYSE	NHI	Wed, Jan 13, 2016	60.85	61.11	59.18	59.48
5953	NYSE	NHI	Tue, Jan 12, 2016	61.70	61.90	60.44	60.73
5952	NYSE	NHI	Mon, Jan 11, 2016	60.47	62.01	60.00	61.18
5951	NYSE	NHI	Fri, Jan 8, 2016	61.07	61.26	59.93	60.24
5950	NYSE	NHI	Thu, Jan 7, 2016	62.09	62.28	60.76	60.88
5949	NYSE	NHI	Wed, Jan 6, 2016	62.39	63.27	62.39	62.82
5948	NYSE	NHI	Tue, Jan 5, 2016	61.17	63.17	61.17	62.98
5947	NYSE	NHI	Mon, Jan 4, 2016	60.66	61.12	59.97	61.09
5946	NYSE	NHI	Thu, Dec 31, 2015	61.60	61.83	60.87	60.87
5945	NYSE	NHI	Wed, Dec 30, 2015	61.67	62.31	61.62	61.63
5944	NYSE	NHI	Tue, Dec 29, 2015	61.70	62.06	61.39	61.89
5943	NYSE	NHI	Mon, Dec 28, 2015	61.53	62.40	61.34	62.37
5942	NYSE	NHI	Thu, Dec 24, 2015	61.54	61.81	61.41	61.56
5941	NYSE	NHI	Wed, Dec 23, 2015	61.20	61.69	61.09	61.65
5940	NYSE	NHI	Tue, Dec 22, 2015	60.60	61.20	60.56	60.95
5939	NYSE	NHI	Mon, Dec 21, 2015	60.36	60.62	60.06	60.50
5938	NYSE	NHI	Fri, Dec 18, 2015	60.62	61.51	59.80	59.90
5937	NYSE	NHI	Thu, Dec 17, 2015	61.28	61.36	60.57	60.87
5936	NYSE	NHI	Wed, Dec 16, 2015	60.64	61.50	60.17	61.31
5935	NYSE	NHI	Tue, Dec 15, 2015	60.21	60.99	60.21	60.48
5934	NYSE	NHI	Mon, Dec 14, 2015	59.62	60.60	59.34	60.21
5933	NYSE	NHI	Fri, Dec 11, 2015	58.78	59.82	58.76	59.80
5932	NYSE	NHI	Thu, Dec 10, 2015	59.72	59.86	59.09	59.29
5931	NYSE	NHI	Wed, Dec 9, 2015	59.54	60.07	59.26	59.70
5930	NYSE	NHI	Tue, Dec 8, 2015	59.99	60.33	59.63	59.78
5929	NYSE	NHI	Mon, Dec 7, 2015	59.88	60.31	59.80	60.20
5928	NYSE	NHI	Fri, Dec 4, 2015	59.00	60.28	59.00	59.95
5927	NYSE	NHI	Thu, Dec 3, 2015	59.91	60.76	59.06	59.14
5926	NYSE	NHI	Wed, Dec 2, 2015	61.17	61.44	59.76	59.83
5925	NYSE	NHI	Tue, Dec 1, 2015	60.48	61.11	60.48	61.01
5924	NYSE	NHI	Mon, Nov 30, 2015	60.72	61.09	60.34	60.39
5923	NYSE	NHI	Fri, Nov 27, 2015	59.81	60.79	59.80	60.72
5922	NYSE	NHI	Wed, Nov 25, 2015	59.38	59.99	59.20	59.80
5921	NYSE	NHI	Tue, Nov 24, 2015	59.36	59.54	58.82	59.40
5920	NYSE	NHI	Mon, Nov 23, 2015	59.67	60.08	59.37	59.59
5919	NYSE	NHI	Fri, Nov 20, 2015	58.73	59.83	58.50	59.61
5918	NYSE	NHI	Thu, Nov 19, 2015	57.84	58.29	57.66	58.19
5917	NYSE	NHI	Wed, Nov 18, 2015	56.15	57.60	56.15	57.54
5916	NYSE	NHI	Tue, Nov 17, 2015	56.12	56.44	55.75	55.95
5915	NYSE	NHI	Mon, Nov 16, 2015	55.71	56.24	55.56	56.24
5914	NYSE	NHI	Fri, Nov 13, 2015	56.31	56.91	55.71	55.79
5913	NYSE	NHI	Thu, Nov 12, 2015	56.64	57.24	56.39	56.47
5912	NYSE	NHI	Wed, Nov 11, 2015	57.09	57.21	56.33	56.76
5911	NYSE	NHI	Tue, Nov 10, 2015	57.10	57.82	56.77	57.08
5910	NYSE	NHI	Mon, Nov 9, 2015	58.66	58.69	56.81	57.10
5909	NYSE	NHI	Fri, Nov 6, 2015	59.71	60.15	58.78	59.10
5908	NYSE	NHI	Thu, Nov 5, 2015	59.44	60.33	59.05	60.33
5907	NYSE	NHI	Wed, Nov 4, 2015	58.95	59.26	58.61	59.17
5906	NYSE	NHI	Tue, Nov 3, 2015	59.09	59.09	58.04	58.96
5905	NYSE	NHI	Mon, Nov 2, 2015	58.72	59.29	58.36	59.22
5904	NYSE	NHI	Fri, Oct 30, 2015	59.88	59.92	58.67	58.74
5903	NYSE	NHI	Thu, Oct 29, 2015	61.00	61.04	59.52	59.78
5902	NYSE	NHI	Wed, Oct 28, 2015	60.40	61.42	60.03	61.04
5901	NYSE	NHI	Tue, Oct 27, 2015	60.86	60.86	59.73	60.43
5900	NYSE	NHI	Mon, Oct 26, 2015	60.65	60.98	60.00	60.85
5899	NYSE	NHI	Fri, Oct 23, 2015	61.64	61.64	60.35	60.68
5898	NYSE	NHI	Thu, Oct 22, 2015	61.68	61.91	61.37	61.63
5897	NYSE	NHI	Wed, Oct 21, 2015	61.36	61.99	60.62	61.48
5896	NYSE	NHI	Tue, Oct 20, 2015	61.12	61.57	60.96	61.35
5895	NYSE	NHI	Mon, Oct 19, 2015	60.28	61.45	60.28	61.35
5894	NYSE	NHI	Fri, Oct 16, 2015	59.40	60.39	59.00	60.37
5893	NYSE	NHI	Thu, Oct 15, 2015	58.69	59.23	57.93	59.22
5892	NYSE	NHI	Wed, Oct 14, 2015	59.30	60.05	58.53	58.63
5891	NYSE	NHI	Tue, Oct 13, 2015	59.59	60.05	59.03	59.30
5890	NYSE	NHI	Mon, Oct 12, 2015	59.69	60.63	59.68	59.89
5889	NYSE	NHI	Fri, Oct 9, 2015	59.77	59.83	59.12	59.68
5888	NYSE	NHI	Thu, Oct 8, 2015	59.48	59.91	58.96	59.67
5887	NYSE	NHI	Wed, Oct 7, 2015	58.53	59.53	58.32	59.53
5886	NYSE	NHI	Tue, Oct 6, 2015	58.80	59.20	58.30	58.43
5885	NYSE	NHI	Mon, Oct 5, 2015	58.01	58.91	57.74	58.85
5884	NYSE	NHI	Fri, Oct 2, 2015	57.20	58.02	56.20	57.77
5883	NYSE	NHI	Thu, Oct 1, 2015	57.64	57.79	56.44	57.37
5882	NYSE	NHI	Wed, Sep 30, 2015	58.67	58.84	57.31	57.49
5881	NYSE	NHI	Tue, Sep 29, 2015	57.89	58.25	57.47	58.19
5880	NYSE	NHI	Mon, Sep 28, 2015	57.96	58.81	57.01	57.75
5879	NYSE	NHI	Fri, Sep 25, 2015	59.01	59.20	58.40	58.81
5878	NYSE	NHI	Thu, Sep 24, 2015	58.90	59.24	58.56	58.80
5877	NYSE	NHI	Wed, Sep 23, 2015	59.19	59.34	58.68	59.15
5876	NYSE	NHI	Tue, Sep 22, 2015	59.01	59.15	58.66	58.87
5875	NYSE	NHI	Mon, Sep 21, 2015	58.75	59.30	58.64	59.01
5874	NYSE	NHI	Fri, Sep 18, 2015	57.60	58.87	57.45	58.40
5873	NYSE	NHI	Thu, Sep 17, 2015	57.24	59.03	56.76	58.26
5872	NYSE	NHI	Wed, Sep 16, 2015	56.87	57.54	56.74	57.25
5871	NYSE	NHI	Tue, Sep 15, 2015	56.46	56.91	55.69	56.81
5870	NYSE	NHI	Mon, Sep 14, 2015	56.21	56.61	55.91	56.36
5869	NYSE	NHI	Fri, Sep 11, 2015	54.93	56.11	54.81	56.10
5868	NYSE	NHI	Thu, Sep 10, 2015	54.55	55.55	54.31	55.06
5867	NYSE	NHI	Wed, Sep 9, 2015	55.20	55.42	54.53	54.63
5866	NYSE	NHI	Tue, Sep 8, 2015	54.74	55.12	54.11	54.84
5865	NYSE	NHI	Fri, Sep 4, 2015	54.42	54.43	53.64	54.10
5864	NYSE	NHI	Thu, Sep 3, 2015	54.98	55.57	54.80	54.95
5863	NYSE	NHI	Wed, Sep 2, 2015	54.51	55.00	54.30	54.84
5862	NYSE	NHI	Tue, Sep 1, 2015	54.49	55.03	53.71	54.14
5861	NYSE	NHI	Mon, Aug 31, 2015	56.39	56.89	55.02	55.10
5860	NYSE	NHI	Fri, Aug 28, 2015	56.85	57.68	56.15	56.59
5859	NYSE	NHI	Thu, Aug 27, 2015	56.85	57.55	55.99	56.82
5858	NYSE	NHI	Wed, Aug 26, 2015	56.13	56.39	55.00	56.27
5857	NYSE	NHI	Tue, Aug 25, 2015	56.69	56.96	54.79	54.86
5856	NYSE	NHI	Mon, Aug 24, 2015	57.46	58.30	55.80	55.85
5855	NYSE	NHI	Fri, Aug 21, 2015	59.38	59.81	57.00	58.84
5854	NYSE	NHI	Thu, Aug 20, 2015	60.25	60.82	59.64	60.08
5853	NYSE	NHI	Wed, Aug 19, 2015	60.62	60.71	59.98	60.51
5852	NYSE	NHI	Tue, Aug 18, 2015	60.29	61.05	60.29	60.85
5851	NYSE	NHI	Mon, Aug 17, 2015	59.05	60.27	58.77	60.27
5850	NYSE	NHI	Fri, Aug 14, 2015	58.78	59.34	58.40	59.12
5849	NYSE	NHI	Thu, Aug 13, 2015	59.21	59.21	57.85	58.28
5848	NYSE	NHI	Wed, Aug 12, 2015	58.80	59.77	58.16	59.29
5847	NYSE	NHI	Tue, Aug 11, 2015	62.29	62.90	58.56	59.67
5846	NYSE	NHI	Mon, Aug 10, 2015	64.02	64.10	62.58	62.87
5845	NYSE	NHI	Fri, Aug 7, 2015	63.44	63.75	62.65	63.65
5844	NYSE	NHI	Thu, Aug 6, 2015	63.22	64.45	62.57	63.87
5843	NYSE	NHI	Wed, Aug 5, 2015	65.45	65.45	64.07	64.52
5842	NYSE	NHI	Tue, Aug 4, 2015	65.64	65.97	64.88	65.10
5841	NYSE	NHI	Mon, Aug 3, 2015	65.25	65.60	64.71	65.60
5840	NYSE	NHI	Fri, Jul 31, 2015	64.86	65.49	64.86	65.25
5839	NYSE	NHI	Thu, Jul 30, 2015	64.45	64.81	64.21	64.51
5838	NYSE	NHI	Wed, Jul 29, 2015	64.51	65.15	63.66	64.87
5837	NYSE	NHI	Tue, Jul 28, 2015	64.23	64.48	63.64	64.23
5836	NYSE	NHI	Mon, Jul 27, 2015	64.14	64.77	64.14	64.22
5835	NYSE	NHI	Fri, Jul 24, 2015	63.66	64.40	63.66	63.96
5834	NYSE	NHI	Thu, Jul 23, 2015	64.79	64.79	63.33	63.83
5833	NYSE	NHI	Wed, Jul 22, 2015	64.37	65.00	64.16	64.78
5832	NYSE	NHI	Tue, Jul 21, 2015	64.66	65.20	64.31	64.43
5831	NYSE	NHI	Mon, Jul 20, 2015	64.44	64.82	64.19	64.73
5830	NYSE	NHI	Fri, Jul 17, 2015	64.74	64.76	64.28	64.63
5829	NYSE	NHI	Thu, Jul 16, 2015	64.60	65.16	64.52	64.72
5828	NYSE	NHI	Wed, Jul 15, 2015	64.50	64.74	64.00	64.52
5827	NYSE	NHI	Tue, Jul 14, 2015	64.69	65.14	64.29	64.79
5826	NYSE	NHI	Mon, Jul 13, 2015	65.23	66.28	64.52	64.79
5825	NYSE	NHI	Fri, Jul 10, 2015	64.33	65.41	64.11	64.91
5824	NYSE	NHI	Thu, Jul 9, 2015	64.98	65.08	64.03	64.30
5823	NYSE	NHI	Wed, Jul 8, 2015	64.06	64.77	63.85	64.72
5822	NYSE	NHI	Tue, Jul 7, 2015	63.81	64.60	63.81	64.38
5821	NYSE	NHI	Mon, Jul 6, 2015	62.87	63.80	62.78	63.49
5820	NYSE	NHI	Thu, Jul 2, 2015	63.80	64.20	63.06	63.27
5819	NYSE	NHI	Wed, Jul 1, 2015	62.47	63.41	62.15	63.37
5818	NYSE	NHI	Tue, Jun 30, 2015	62.60	63.13	62.12	62.30
5817	NYSE	NHI	Mon, Jun 29, 2015	62.58	63.69	62.30	62.38
5816	NYSE	NHI	Fri, Jun 26, 2015	62.42	62.92	61.64	62.77
5815	NYSE	NHI	Thu, Jun 25, 2015	64.00	64.17	63.05	63.08
5814	NYSE	NHI	Wed, Jun 24, 2015	64.45	64.74	63.82	63.95
5813	NYSE	NHI	Tue, Jun 23, 2015	65.16	65.20	64.22	64.40
5812	NYSE	NHI	Mon, Jun 22, 2015	66.08	66.26	65.17	65.25
5811	NYSE	NHI	Fri, Jun 19, 2015	65.91	66.07	65.07	66.02
5810	NYSE	NHI	Thu, Jun 18, 2015	65.42	66.32	65.42	65.79
5809	NYSE	NHI	Wed, Jun 17, 2015	65.11	65.38	64.38	65.24
5808	NYSE	NHI	Tue, Jun 16, 2015	64.68	65.38	64.41	65.07
5807	NYSE	NHI	Mon, Jun 15, 2015	64.49	64.99	64.20	64.60
5806	NYSE	NHI	Fri, Jun 12, 2015	64.68	65.08	64.39	64.61
5805	NYSE	NHI	Thu, Jun 11, 2015	64.43	64.76	64.09	64.56
5804	NYSE	NHI	Wed, Jun 10, 2015	63.87	64.80	63.61	64.20
5803	NYSE	NHI	Tue, Jun 9, 2015	64.22	64.47	63.55	63.75
5802	NYSE	NHI	Mon, Jun 8, 2015	64.02	64.75	63.86	64.15
5801	NYSE	NHI	Fri, Jun 5, 2015	64.80	65.00	63.51	64.22
5800	NYSE	NHI	Thu, Jun 4, 2015	65.59	65.73	65.16	65.24
5799	NYSE	NHI	Wed, Jun 3, 2015	66.34	66.97	65.58	65.70
5798	NYSE	NHI	Tue, Jun 2, 2015	66.52	66.98	65.85	66.28
5797	NYSE	NHI	Mon, Jun 1, 2015	66.44	67.22	66.16	66.64
5796	NYSE	NHI	Fri, May 29, 2015	66.49	66.99	65.93	66.14
5795	NYSE	NHI	Thu, May 28, 2015	66.47	66.80	66.08	66.59
5794	NYSE	NHI	Wed, May 27, 2015	65.87	67.02	65.71	66.68
5793	NYSE	NHI	Tue, May 26, 2015	66.54	66.71	65.72	65.86
5792	NYSE	NHI	Fri, May 22, 2015	66.89	67.51	66.35	66.77
5791	NYSE	NHI	Thu, May 21, 2015	67.41	67.66	66.81	67.00
5790	NYSE	NHI	Wed, May 20, 2015	67.94	68.22	67.35	67.41
5789	NYSE	NHI	Tue, May 19, 2015	67.53	68.00	67.43	67.65
5788	NYSE	NHI	Mon, May 18, 2015	67.67	68.24	67.32	67.72
5787	NYSE	NHI	Fri, May 15, 2015	66.71	67.87	66.71	67.76
5786	NYSE	NHI	Thu, May 14, 2015	65.54	66.64	65.54	66.57
5785	NYSE	NHI	Wed, May 13, 2015	66.24	67.19	65.30	65.39
5784	NYSE	NHI	Tue, May 12, 2015	65.41	66.53	64.51	66.04
5783	NYSE	NHI	Mon, May 11, 2015	66.53	67.01	65.58	65.88
5782	NYSE	NHI	Fri, May 8, 2015	68.35	68.62	66.48	66.51
5781	NYSE	NHI	Thu, May 7, 2015	65.51	67.15	65.42	66.62
5780	NYSE	NHI	Wed, May 6, 2015	65.81	66.05	65.03	65.50
5779	NYSE	NHI	Tue, May 5, 2015	67.18	67.32	65.35	65.88
5778	NYSE	NHI	Mon, May 4, 2015	67.27	67.91	67.00	67.18
5777	NYSE	NHI	Fri, May 1, 2015	66.62	67.72	66.62	67.17
5776	NYSE	NHI	Thu, Apr 30, 2015	67.66	68.00	66.42	66.72
5775	NYSE	NHI	Wed, Apr 29, 2015	69.12	69.39	68.00	68.01
5774	NYSE	NHI	Tue, Apr 28, 2015	69.45	69.89	69.04	69.57
5773	NYSE	NHI	Mon, Apr 27, 2015	69.80	70.55	69.16	69.43
5772	NYSE	NHI	Fri, Apr 24, 2015	68.99	69.51	68.38	69.49
5771	NYSE	NHI	Thu, Apr 23, 2015	69.00	69.42	68.55	68.99
5770	NYSE	NHI	Wed, Apr 22, 2015	68.75	69.19	68.43	68.86
5769	NYSE	NHI	Tue, Apr 21, 2015	68.81	69.35	68.35	68.53
5768	NYSE	NHI	Mon, Apr 20, 2015	68.15	68.93	67.97	68.58
5767	NYSE	NHI	Fri, Apr 17, 2015	68.59	69.12	67.91	67.93
5766	NYSE	NHI	Thu, Apr 16, 2015	68.81	69.34	68.29	68.98
5765	NYSE	NHI	Wed, Apr 15, 2015	69.71	69.76	69.03	69.11
5764	NYSE	NHI	Tue, Apr 14, 2015	69.48	70.02	69.25	69.66
5763	NYSE	NHI	Mon, Apr 13, 2015	69.82	70.01	69.42	69.48
5762	NYSE	NHI	Fri, Apr 10, 2015	70.05	70.41	69.49	69.80
5761	NYSE	NHI	Thu, Apr 9, 2015	71.05	71.33	69.00	69.62
5760	NYSE	NHI	Wed, Apr 8, 2015	71.08	71.48	70.55	70.96
5759	NYSE	NHI	Tue, Apr 7, 2015	72.08	72.51	70.65	70.66
5758	NYSE	NHI	Mon, Apr 6, 2015	71.79	72.77	71.79	72.36
5757	NYSE	NHI	Thu, Apr 2, 2015	71.35	71.91	71.32	71.57
5756	NYSE	NHI	Wed, Apr 1, 2015	71.06	71.70	70.29	71.37
5755	NYSE	NHI	Tue, Mar 31, 2015	70.88	71.34	70.09	71.01
5754	NYSE	NHI	Mon, Mar 30, 2015	70.89	71.78	70.75	70.90
5753	NYSE	NHI	Fri, Mar 27, 2015	70.85	71.32	70.46	70.50
5752	NYSE	NHI	Thu, Mar 26, 2015	71.06	71.95	70.74	71.44
5751	NYSE	NHI	Wed, Mar 25, 2015	72.32	72.80	71.10	71.33
5750	NYSE	NHI	Tue, Mar 24, 2015	72.63	73.00	72.05	72.25
5749	NYSE	NHI	Mon, Mar 23, 2015	72.69	73.32	72.27	72.80
5748	NYSE	NHI	Fri, Mar 20, 2015	71.09	72.69	71.09	72.61
5747	NYSE	NHI	Thu, Mar 19, 2015	70.80	71.63	70.21	70.87
5746	NYSE	NHI	Wed, Mar 18, 2015	69.81	71.64	69.52	70.99
5745	NYSE	NHI	Tue, Mar 17, 2015	69.73	70.06	69.17	70.02
5744	NYSE	NHI	Mon, Mar 16, 2015	69.14	70.35	69.14	69.73
5743	NYSE	NHI	Fri, Mar 13, 2015	68.67	69.09	68.16	68.96
5742	NYSE	NHI	Thu, Mar 12, 2015	67.83	69.13	67.65	68.52
5741	NYSE	NHI	Wed, Mar 11, 2015	67.99	68.59	67.38	67.70
5740	NYSE	NHI	Tue, Mar 10, 2015	67.75	68.52	67.37	67.95
5739	NYSE	NHI	Mon, Mar 9, 2015	67.63	68.21	67.30	67.94
5738	NYSE	NHI	Fri, Mar 6, 2015	69.99	70.04	66.90	67.20
5737	NYSE	NHI	Thu, Mar 5, 2015	70.51	71.43	70.31	70.46
5736	NYSE	NHI	Wed, Mar 4, 2015	71.36	71.75	70.27	70.42
5735	NYSE	NHI	Tue, Mar 3, 2015	71.79	71.85	70.76	71.35
5734	NYSE	NHI	Mon, Mar 2, 2015	71.45	73.27	71.36	71.84
5733	NYSE	NHI	Fri, Feb 27, 2015	71.08	71.94	70.72	71.18
5732	NYSE	NHI	Thu, Feb 26, 2015	71.84	71.84	71.12	71.18
5731	NYSE	NHI	Wed, Feb 25, 2015	71.68	72.86	71.68	72.06
5730	NYSE	NHI	Tue, Feb 24, 2015	72.22	72.22	71.23	71.73
5729	NYSE	NHI	Mon, Feb 23, 2015	72.27	72.71	71.64	72.68
5728	NYSE	NHI	Fri, Feb 20, 2015	70.89	72.35	70.53	72.11
5727	NYSE	NHI	Thu, Feb 19, 2015	71.94	71.97	70.63	70.93
5726	NYSE	NHI	Wed, Feb 18, 2015	71.45	72.06	70.66	72.00
5725	NYSE	NHI	Tue, Feb 17, 2015	72.13	73.00	70.79	71.17
5724	NYSE	NHI	Fri, Feb 13, 2015	71.90	71.93	70.78	71.74
5723	NYSE	NHI	Thu, Feb 12, 2015	71.33	72.31	70.94	71.98
5722	NYSE	NHI	Wed, Feb 11, 2015	71.45	71.88	70.71	70.99
5721	NYSE	NHI	Tue, Feb 10, 2015	71.56	71.89	70.34	71.38
5720	NYSE	NHI	Mon, Feb 9, 2015	71.91	72.36	71.12	71.48
5719	NYSE	NHI	Fri, Feb 6, 2015	73.93	73.99	71.72	71.92
5718	NYSE	NHI	Thu, Feb 5, 2015	73.28	74.31	72.96	74.20
5717	NYSE	NHI	Wed, Feb 4, 2015	74.03	74.06	72.39	73.28
5716	NYSE	NHI	Tue, Feb 3, 2015	73.49	74.60	73.01	74.52
5715	NYSE	NHI	Mon, Feb 2, 2015	74.86	74.86	73.00	73.70
5714	NYSE	NHI	Fri, Jan 30, 2015	76.32	76.56	74.64	74.76
5713	NYSE	NHI	Thu, Jan 29, 2015	76.42	76.48	74.85	76.46
5712	NYSE	NHI	Wed, Jan 28, 2015	75.81	76.98	75.65	75.76
5711	NYSE	NHI	Tue, Jan 27, 2015	75.47	76.36	75.30	75.73
5710	NYSE	NHI	Mon, Jan 26, 2015	75.10	76.08	74.75	75.69
5709	NYSE	NHI	Fri, Jan 23, 2015	75.58	75.58	74.62	75.26
5708	NYSE	NHI	Thu, Jan 22, 2015	75.15	75.36	74.42	75.36
5707	NYSE	NHI	Wed, Jan 21, 2015	74.66	74.88	74.34	74.69
5706	NYSE	NHI	Tue, Jan 20, 2015	75.00	75.48	74.42	74.79
5705	NYSE	NHI	Fri, Jan 16, 2015	73.81	74.93	73.46	74.85
5704	NYSE	NHI	Thu, Jan 15, 2015	74.75	74.90	73.69	74.00
5703	NYSE	NHI	Wed, Jan 14, 2015	73.74	74.91	73.40	74.29
5702	NYSE	NHI	Tue, Jan 13, 2015	74.58	74.95	72.86	74.20
5701	NYSE	NHI	Mon, Jan 12, 2015	73.46	74.99	73.46	74.84
5700	NYSE	NHI	Fri, Jan 9, 2015	73.78	74.12	73.01	73.37
5699	NYSE	NHI	Thu, Jan 8, 2015	73.69	74.18	73.20	73.72
5698	NYSE	NHI	Wed, Jan 7, 2015	72.32	73.71	71.89	73.54
5697	NYSE	NHI	Tue, Jan 6, 2015	71.91	72.65	71.45	72.16
5696	NYSE	NHI	Mon, Jan 5, 2015	70.99	71.99	70.53	71.71
5695	NYSE	NHI	Fri, Jan 2, 2015	70.30	71.33	70.16	71.26
5694	NYSE	NHI	Wed, Dec 31, 2014	71.41	71.75	69.88	69.96
5693	NYSE	NHI	Tue, Dec 30, 2014	70.48	71.39	70.46	71.19
5692	NYSE	NHI	Mon, Dec 29, 2014	69.50	70.54	69.50	70.50
5691	NYSE	NHI	Fri, Dec 26, 2014	70.30	70.66	69.72	70.26
5690	NYSE	NHI	Wed, Dec 24, 2014	70.14	70.58	69.99	70.18
5689	NYSE	NHI	Tue, Dec 23, 2014	70.47	70.66	69.90	70.21
5688	NYSE	NHI	Mon, Dec 22, 2014	68.72	70.28	68.72	70.24
5687	NYSE	NHI	Fri, Dec 19, 2014	68.15	68.75	67.70	68.73
5686	NYSE	NHI	Thu, Dec 18, 2014	68.59	68.71	66.65	67.86
5685	NYSE	NHI	Wed, Dec 17, 2014	66.28	67.84	65.09	67.84
5684	NYSE	NHI	Tue, Dec 16, 2014	66.28	66.89	65.91	66.11
5683	NYSE	NHI	Mon, Dec 15, 2014	67.47	67.58	66.21	66.52
5682	NYSE	NHI	Fri, Dec 12, 2014	66.54	67.65	66.54	67.20
5681	NYSE	NHI	Thu, Dec 11, 2014	66.68	67.30	66.63	67.04
5680	NYSE	NHI	Wed, Dec 10, 2014	66.49	66.90	66.23	66.57
5679	NYSE	NHI	Tue, Dec 9, 2014	65.62	66.70	65.55	66.52
5678	NYSE	NHI	Mon, Dec 8, 2014	65.53	66.35	65.34	66.05
5677	NYSE	NHI	Fri, Dec 5, 2014	65.57	65.81	65.10	65.78
5676	NYSE	NHI	Thu, Dec 4, 2014	65.70	66.14	65.13	65.97
5675	NYSE	NHI	Wed, Dec 3, 2014	65.38	66.00	65.38	65.74
5674	NYSE	NHI	Tue, Dec 2, 2014	64.80	66.00	64.23	65.71
5673	NYSE	NHI	Mon, Dec 1, 2014	66.11	66.96	66.06	66.48
5672	NYSE	NHI	Fri, Nov 28, 2014	66.50	67.47	66.27	66.28
5671	NYSE	NHI	Wed, Nov 26, 2014	65.82	66.67	65.82	66.55
5670	NYSE	NHI	Tue, Nov 25, 2014	65.95	66.15	65.74	65.79
5669	NYSE	NHI	Mon, Nov 24, 2014	65.69	65.93	65.52	65.69
5668	NYSE	NHI	Fri, Nov 21, 2014	65.88	65.98	65.23	65.42
5667	NYSE	NHI	Thu, Nov 20, 2014	65.29	65.61	64.70	65.60
5666	NYSE	NHI	Wed, Nov 19, 2014	66.30	66.30	65.20	65.24
5665	NYSE	NHI	Tue, Nov 18, 2014	66.51	66.86	66.21	66.24
5664	NYSE	NHI	Mon, Nov 17, 2014	65.63	66.45	65.48	66.23
5663	NYSE	NHI	Fri, Nov 14, 2014	66.17	66.31	65.39	65.63
5662	NYSE	NHI	Thu, Nov 13, 2014	65.87	66.73	65.87	66.55
5661	NYSE	NHI	Wed, Nov 12, 2014	66.55	66.63	65.86	66.00
5660	NYSE	NHI	Tue, Nov 11, 2014	66.82	66.89	66.23	66.60
5659	NYSE	NHI	Mon, Nov 10, 2014	66.20	66.94	66.17	66.77
5658	NYSE	NHI	Fri, Nov 7, 2014	66.76	66.97	66.08	66.21
5657	NYSE	NHI	Thu, Nov 6, 2014	67.31	67.75	66.54	66.61
5656	NYSE	NHI	Wed, Nov 5, 2014	67.57	67.95	67.01	67.46
5655	NYSE	NHI	Tue, Nov 4, 2014	66.46	67.55	66.14	67.10
5654	NYSE	NHI	Mon, Nov 3, 2014	65.90	66.95	65.59	66.90
5653	NYSE	NHI	Fri, Oct 31, 2014	65.92	66.14	65.14	65.91
5652	NYSE	NHI	Thu, Oct 30, 2014	64.76	65.29	64.56	65.13
5651	NYSE	NHI	Wed, Oct 29, 2014	64.71	64.93	64.16	64.78
5650	NYSE	NHI	Tue, Oct 28, 2014	64.03	64.83	63.89	64.80
5649	NYSE	NHI	Mon, Oct 27, 2014	63.19	64.37	63.11	64.10
5648	NYSE	NHI	Fri, Oct 24, 2014	63.37	63.49	62.66	63.22
5647	NYSE	NHI	Thu, Oct 23, 2014	62.77	63.24	62.36	63.22
5646	NYSE	NHI	Wed, Oct 22, 2014	62.50	62.96	62.26	62.35
5645	NYSE	NHI	Tue, Oct 21, 2014	62.28	62.46	61.73	62.45
5644	NYSE	NHI	Mon, Oct 20, 2014	60.91	62.23	60.91	62.23
5643	NYSE	NHI	Fri, Oct 17, 2014	61.60	61.60	60.35	60.91
5642	NYSE	NHI	Thu, Oct 16, 2014	60.22	61.37	60.21	61.21
5641	NYSE	NHI	Wed, Oct 15, 2014	60.44	61.50	60.17	61.07
5640	NYSE	NHI	Tue, Oct 14, 2014	59.92	61.25	59.86	60.63
5639	NYSE	NHI	Mon, Oct 13, 2014	59.14	60.16	58.60	59.86
5638	NYSE	NHI	Fri, Oct 10, 2014	58.51	59.87	58.51	59.15
5637	NYSE	NHI	Thu, Oct 9, 2014	59.25	60.08	58.75	58.77
5636	NYSE	NHI	Wed, Oct 8, 2014	57.32	59.39	57.32	59.19
5635	NYSE	NHI	Tue, Oct 7, 2014	57.79	58.05	57.46	57.48
5634	NYSE	NHI	Mon, Oct 6, 2014	57.72	58.27	57.61	57.97
5633	NYSE	NHI	Fri, Oct 3, 2014	57.91	58.16	57.26	57.76
5632	NYSE	NHI	Thu, Oct 2, 2014	57.11	57.54	56.53	57.47
5631	NYSE	NHI	Wed, Oct 1, 2014	57.25	57.37	56.88	57.04
5630	NYSE	NHI	Tue, Sep 30, 2014	57.85	57.85	57.00	57.14
5629	NYSE	NHI	Mon, Sep 29, 2014	57.72	57.91	57.45	57.71
5628	NYSE	NHI	Fri, Sep 26, 2014	57.96	58.31	57.45	58.15
5627	NYSE	NHI	Thu, Sep 25, 2014	59.09	59.22	58.40	58.62
5626	NYSE	NHI	Wed, Sep 24, 2014	58.98	59.60	58.81	59.01
5625	NYSE	NHI	Tue, Sep 23, 2014	59.51	59.65	58.61	58.67
5624	NYSE	NHI	Mon, Sep 22, 2014	59.50	59.87	59.40	59.60
5623	NYSE	NHI	Fri, Sep 19, 2014	59.91	60.26	59.51	59.77
5622	NYSE	NHI	Thu, Sep 18, 2014	60.78	60.78	60.00	60.00
5621	NYSE	NHI	Wed, Sep 17, 2014	60.79	61.10	60.47	60.64
5620	NYSE	NHI	Tue, Sep 16, 2014	60.23	60.97	60.01	60.72
5619	NYSE	NHI	Mon, Sep 15, 2014	61.09	61.40	60.28	60.30
5618	NYSE	NHI	Fri, Sep 12, 2014	63.29	63.33	60.85	61.15
5617	NYSE	NHI	Thu, Sep 11, 2014	62.57	63.53	62.57	63.49
5616	NYSE	NHI	Wed, Sep 10, 2014	63.24	63.40	62.51	62.72
5615	NYSE	NHI	Tue, Sep 9, 2014	64.04	64.24	63.14	63.35
5614	NYSE	NHI	Mon, Sep 8, 2014	64.32	64.36	63.99	64.18
5613	NYSE	NHI	Fri, Sep 5, 2014	63.80	64.47	63.65	64.46
5612	NYSE	NHI	Thu, Sep 4, 2014	64.36	64.46	63.60	63.86
5611	NYSE	NHI	Wed, Sep 3, 2014	65.12	65.28	64.36	64.41
5610	NYSE	NHI	Tue, Sep 2, 2014	64.86	65.29	64.53	65.00
5609	NYSE	NHI	Fri, Aug 29, 2014	64.51	65.00	64.13	64.51
5608	NYSE	NHI	Thu, Aug 28, 2014	64.26	64.55	64.11	64.52
5607	NYSE	NHI	Wed, Aug 27, 2014	64.20	64.50	63.88	64.38
5606	NYSE	NHI	Tue, Aug 26, 2014	63.44	64.10	63.44	64.05
5605	NYSE	NHI	Mon, Aug 25, 2014	63.43	63.77	63.15	63.60
5604	NYSE	NHI	Fri, Aug 22, 2014	64.32	64.38	63.26	63.27
5603	NYSE	NHI	Thu, Aug 21, 2014	64.16	64.60	64.00	64.35
5602	NYSE	NHI	Wed, Aug 20, 2014	63.92	64.28	63.39	64.25
5601	NYSE	NHI	Tue, Aug 19, 2014	63.90	64.57	63.68	64.19
5600	NYSE	NHI	Mon, Aug 18, 2014	63.65	63.99	63.34	63.99
5599	NYSE	NHI	Fri, Aug 15, 2014	63.83	63.85	62.82	63.20
5598	NYSE	NHI	Thu, Aug 14, 2014	62.66	63.41	62.66	63.41
5597	NYSE	NHI	Wed, Aug 13, 2014	62.26	62.98	62.22	62.65
5596	NYSE	NHI	Tue, Aug 12, 2014	62.09	62.57	62.01	62.15
5595	NYSE	NHI	Mon, Aug 11, 2014	62.40	62.65	62.03	62.40
5594	NYSE	NHI	Fri, Aug 8, 2014	62.12	62.75	61.76	62.07
5593	NYSE	NHI	Thu, Aug 7, 2014	61.88	62.15	61.56	62.04
5592	NYSE	NHI	Wed, Aug 6, 2014	61.18	61.73	61.18	61.43
5591	NYSE	NHI	Tue, Aug 5, 2014	60.81	61.86	60.39	61.37
5590	NYSE	NHI	Mon, Aug 4, 2014	59.81	60.66	58.34	60.65
5589	NYSE	NHI	Fri, Aug 1, 2014	59.85	60.64	59.79	59.79
5588	NYSE	NHI	Thu, Jul 31, 2014	59.98	60.75	59.79	59.79
5587	NYSE	NHI	Wed, Jul 30, 2014	61.11	61.38	59.75	60.44
5586	NYSE	NHI	Tue, Jul 29, 2014	61.71	61.75	60.95	60.99
5585	NYSE	NHI	Mon, Jul 28, 2014	61.34	61.92	61.34	61.70
5584	NYSE	NHI	Fri, Jul 25, 2014	61.52	61.89	61.12	61.20
5583	NYSE	NHI	Thu, Jul 24, 2014	62.27	62.55	61.50	61.76
5582	NYSE	NHI	Wed, Jul 23, 2014	62.45	62.69	62.25	62.35
5581	NYSE	NHI	Tue, Jul 22, 2014	62.50	62.80	62.25	62.51
5580	NYSE	NHI	Mon, Jul 21, 2014	62.24	62.57	61.87	62.21
5579	NYSE	NHI	Fri, Jul 18, 2014	61.62	62.64	61.62	62.55
5578	NYSE	NHI	Thu, Jul 17, 2014	62.26	62.52	61.77	61.87
5577	NYSE	NHI	Wed, Jul 16, 2014	62.95	62.95	62.27	62.51
5576	NYSE	NHI	Tue, Jul 15, 2014	62.34	62.85	62.12	62.67
5575	NYSE	NHI	Mon, Jul 14, 2014	62.29	62.72	62.12	62.58
5574	NYSE	NHI	Fri, Jul 11, 2014	61.87	62.55	61.65	62.23
5573	NYSE	NHI	Thu, Jul 10, 2014	61.26	62.35	61.26	62.07
5572	NYSE	NHI	Wed, Jul 9, 2014	62.00	62.00	61.24	61.84
5571	NYSE	NHI	Tue, Jul 8, 2014	61.92	62.35	61.75	61.90
5570	NYSE	NHI	Mon, Jul 7, 2014	61.84	62.51	61.83	61.91
5569	NYSE	NHI	Thu, Jul 3, 2014	62.36	62.36	61.29	61.92
5568	NYSE	NHI	Wed, Jul 2, 2014	62.65	62.70	61.94	62.24
5567	NYSE	NHI	Tue, Jul 1, 2014	62.69	63.34	62.53	62.85
5566	NYSE	NHI	Mon, Jun 30, 2014	62.53	62.73	62.00	62.56
5565	NYSE	NHI	Fri, Jun 27, 2014	62.49	63.41	62.49	62.51
5564	NYSE	NHI	Thu, Jun 26, 2014	62.38	62.64	61.94	62.62
5563	NYSE	NHI	Wed, Jun 25, 2014	63.23	63.55	62.58	62.96
5562	NYSE	NHI	Tue, Jun 24, 2014	62.64	63.72	62.61	63.48
5561	NYSE	NHI	Mon, Jun 23, 2014	63.48	63.84	62.79	62.93
5560	NYSE	NHI	Fri, Jun 20, 2014	63.28	63.61	62.89	63.57
5559	NYSE	NHI	Thu, Jun 19, 2014	62.23	63.14	62.18	63.11
5558	NYSE	NHI	Wed, Jun 18, 2014	61.05	62.47	60.99	62.20
5557	NYSE	NHI	Tue, Jun 17, 2014	61.75	62.12	61.23	61.30
5556	NYSE	NHI	Mon, Jun 16, 2014	62.07	62.24	61.35	62.02
5555	NYSE	NHI	Fri, Jun 13, 2014	61.90	61.90	61.06	61.71
5554	NYSE	NHI	Thu, Jun 12, 2014	61.92	62.00	61.21	61.67
5553	NYSE	NHI	Wed, Jun 11, 2014	62.30	62.43	61.85	62.07
5552	NYSE	NHI	Tue, Jun 10, 2014	63.25	63.37	61.80	62.32
5551	NYSE	NHI	Mon, Jun 9, 2014	64.44	64.84	63.36	63.44
5550	NYSE	NHI	Fri, Jun 6, 2014	64.65	64.67	64.13	64.44
5549	NYSE	NHI	Thu, Jun 5, 2014	62.88	64.24	62.80	64.22
5548	NYSE	NHI	Wed, Jun 4, 2014	62.46	62.86	62.12	62.56
5547	NYSE	NHI	Tue, Jun 3, 2014	62.41	62.91	62.18	62.57
5546	NYSE	NHI	Mon, Jun 2, 2014	63.05	63.23	62.38	62.76
5545	NYSE	NHI	Fri, May 30, 2014	61.99	63.10	61.98	62.72
5544	NYSE	NHI	Thu, May 29, 2014	62.14	62.74	61.99	62.36
5543	NYSE	NHI	Wed, May 28, 2014	62.57	62.75	61.76	61.88
5542	NYSE	NHI	Tue, May 27, 2014	61.98	63.24	61.89	62.88
5541	NYSE	NHI	Fri, May 23, 2014	60.92	62.00	60.92	61.99
5540	NYSE	NHI	Thu, May 22, 2014	60.89	61.23	60.34	60.92
5539	NYSE	NHI	Wed, May 21, 2014	61.71	61.80	60.34	60.59
5538	NYSE	NHI	Tue, May 20, 2014	61.92	62.11	61.30	61.52
5537	NYSE	NHI	Mon, May 19, 2014	62.21	62.51	61.68	61.97
5536	NYSE	NHI	Fri, May 16, 2014	61.47	62.30	61.38	62.28
5535	NYSE	NHI	Thu, May 15, 2014	61.47	61.92	61.02	61.59
5534	NYSE	NHI	Wed, May 14, 2014	61.65	62.15	61.38	61.52
5533	NYSE	NHI	Tue, May 13, 2014	61.75	62.45	61.65	61.80
5532	NYSE	NHI	Mon, May 12, 2014	62.32	62.32	61.54	61.83
5531	NYSE	NHI	Fri, May 9, 2014	62.05	62.47	61.66	62.06
5530	NYSE	NHI	Thu, May 8, 2014	62.40	62.86	61.77	62.20
5529	NYSE	NHI	Wed, May 7, 2014	63.17	63.60	62.26	62.31
5528	NYSE	NHI	Tue, May 6, 2014	62.64	63.32	62.19	62.90
5527	NYSE	NHI	Mon, May 5, 2014	60.95	62.71	60.54	62.50
5526	NYSE	NHI	Fri, May 2, 2014	61.73	62.18	61.61	61.99
5525	NYSE	NHI	Thu, May 1, 2014	61.51	61.95	61.01	61.85
5524	NYSE	NHI	Wed, Apr 30, 2014	61.21	61.80	60.84	61.69
5523	NYSE	NHI	Tue, Apr 29, 2014	61.77	62.17	61.18	61.32
5522	NYSE	NHI	Mon, Apr 28, 2014	60.92	61.61	60.67	61.60
5521	NYSE	NHI	Fri, Apr 25, 2014	60.88	61.04	60.56	60.74
5520	NYSE	NHI	Thu, Apr 24, 2014	60.71	61.16	60.51	60.94
5519	NYSE	NHI	Wed, Apr 23, 2014	60.70	60.97	60.30	60.57
5518	NYSE	NHI	Tue, Apr 22, 2014	60.75	60.82	60.01	60.60
5517	NYSE	NHI	Mon, Apr 21, 2014	60.70	61.12	60.59	60.85
5516	NYSE	NHI	Thu, Apr 17, 2014	59.91	60.84	59.91	60.69
5515	NYSE	NHI	Wed, Apr 16, 2014	59.70	60.49	59.37	60.27
5514	NYSE	NHI	Tue, Apr 15, 2014	59.18	59.65	58.96	59.37
5513	NYSE	NHI	Mon, Apr 14, 2014	59.86	60.02	58.85	59.20
5512	NYSE	NHI	Fri, Apr 11, 2014	59.07	59.79	59.00	59.40
5511	NYSE	NHI	Thu, Apr 10, 2014	59.96	60.68	59.05	59.57
5510	NYSE	NHI	Wed, Apr 9, 2014	60.66	60.84	59.67	59.84
5509	NYSE	NHI	Tue, Apr 8, 2014	60.37	60.68	60.14	60.61
5508	NYSE	NHI	Mon, Apr 7, 2014	59.62	60.90	59.61	60.22
5507	NYSE	NHI	Fri, Apr 4, 2014	60.08	60.13	59.44	59.71
5506	NYSE	NHI	Thu, Apr 3, 2014	60.14	60.22	59.43	59.67
5505	NYSE	NHI	Wed, Apr 2, 2014	60.31	60.45	59.66	59.97
5504	NYSE	NHI	Tue, Apr 1, 2014	60.55	60.65	59.32	60.27
5503	NYSE	NHI	Mon, Mar 31, 2014	60.05	60.87	59.71	60.46
5502	NYSE	NHI	Fri, Mar 28, 2014	59.21	60.21	59.17	59.94
5501	NYSE	NHI	Thu, Mar 27, 2014	59.34	59.85	59.06	59.37
5500	NYSE	NHI	Wed, Mar 26, 2014	61.36	61.36	60.23	60.28
5499	NYSE	NHI	Tue, Mar 25, 2014	60.65	61.18	60.20	61.06
5498	NYSE	NHI	Mon, Mar 24, 2014	60.57	60.94	60.10	60.50
5497	NYSE	NHI	Fri, Mar 21, 2014	60.27	60.93	60.27	60.60
5496	NYSE	NHI	Thu, Mar 20, 2014	59.55	60.54	59.13	60.21
5495	NYSE	NHI	Wed, Mar 19, 2014	61.28	61.31	59.84	59.84
5494	NYSE	NHI	Tue, Mar 18, 2014	60.94	61.69	60.60	61.47
5493	NYSE	NHI	Mon, Mar 17, 2014	61.15	61.45	60.85	60.96
5492	NYSE	NHI	Fri, Mar 14, 2014	60.63	61.36	60.63	61.01
5491	NYSE	NHI	Thu, Mar 13, 2014	60.71	61.08	60.10	60.68
5490	NYSE	NHI	Wed, Mar 12, 2014	60.54	61.30	60.54	60.71
5489	NYSE	NHI	Tue, Mar 11, 2014	60.22	60.77	60.15	60.72
5488	NYSE	NHI	Mon, Mar 10, 2014	60.65	60.80	60.02	60.22
5487	NYSE	NHI	Fri, Mar 7, 2014	62.02	62.02	60.53	60.86
5486	NYSE	NHI	Thu, Mar 6, 2014	62.99	63.15	61.70	62.04
5485	NYSE	NHI	Wed, Mar 5, 2014	63.04	63.36	62.56	63.11
5484	NYSE	NHI	Tue, Mar 4, 2014	62.60	63.30	62.20	62.95
5483	NYSE	NHI	Mon, Mar 3, 2014	61.49	62.25	61.42	62.17
5482	NYSE	NHI	Fri, Feb 28, 2014	61.91	62.09	61.41	61.70
5481	NYSE	NHI	Thu, Feb 27, 2014	61.39	61.71	60.81	61.66
5480	NYSE	NHI	Wed, Feb 26, 2014	61.25	61.88	61.04	61.40
5479	NYSE	NHI	Tue, Feb 25, 2014	61.50	61.79	61.15	61.31
5478	NYSE	NHI	Mon, Feb 24, 2014	60.80	62.10	60.80	61.31
5477	NYSE	NHI	Fri, Feb 21, 2014	60.85	60.88	60.22	60.81
5476	NYSE	NHI	Thu, Feb 20, 2014	61.25	61.83	60.48	60.91
5475	NYSE	NHI	Wed, Feb 19, 2014	60.79	61.71	60.63	61.18
5474	NYSE	NHI	Tue, Feb 18, 2014	62.06	62.09	60.00	60.78
5473	NYSE	NHI	Fri, Feb 14, 2014	62.16	62.16	61.32	61.82
5472	NYSE	NHI	Thu, Feb 13, 2014	61.30	62.32	61.25	62.09
5471	NYSE	NHI	Wed, Feb 12, 2014	61.89	61.98	61.01	61.58
5470	NYSE	NHI	Tue, Feb 11, 2014	61.77	62.23	61.38	61.79
5469	NYSE	NHI	Mon, Feb 10, 2014	61.63	61.92	61.21	61.80
5468	NYSE	NHI	Fri, Feb 7, 2014	62.17	62.17	61.34	61.71
5467	NYSE	NHI	Thu, Feb 6, 2014	62.11	62.46	61.65	61.99
5466	NYSE	NHI	Wed, Feb 5, 2014	62.75	62.90	61.84	62.11
5465	NYSE	NHI	Tue, Feb 4, 2014	61.86	63.00	61.40	62.90
5464	NYSE	NHI	Mon, Feb 3, 2014	63.07	63.07	61.34	61.72
5463	NYSE	NHI	Fri, Jan 31, 2014	61.79	63.42	61.79	62.97
5462	NYSE	NHI	Thu, Jan 30, 2014	62.50	63.53	62.17	62.75
5461	NYSE	NHI	Wed, Jan 29, 2014	62.25	62.61	61.52	62.00
5460	NYSE	NHI	Tue, Jan 28, 2014	61.91	62.69	61.68	62.61
5459	NYSE	NHI	Mon, Jan 27, 2014	61.37	61.91	61.05	61.65
5458	NYSE	NHI	Fri, Jan 24, 2014	61.50	61.64	61.02	61.42
5457	NYSE	NHI	Thu, Jan 23, 2014	61.16	61.77	60.89	61.58
5456	NYSE	NHI	Wed, Jan 22, 2014	61.10	61.46	61.02	61.15
5455	NYSE	NHI	Tue, Jan 21, 2014	60.31	61.09	59.89	61.05
5454	NYSE	NHI	Fri, Jan 17, 2014	59.89	60.05	59.32	59.98
5453	NYSE	NHI	Thu, Jan 16, 2014	58.74	59.79	58.69	59.75
5452	NYSE	NHI	Wed, Jan 15, 2014	58.61	58.90	58.09	58.72
5451	NYSE	NHI	Tue, Jan 14, 2014	58.36	58.62	57.98	58.36
5450	NYSE	NHI	Mon, Jan 13, 2014	57.74	58.37	57.55	58.14
5449	NYSE	NHI	Fri, Jan 10, 2014	57.35	58.11	57.35	57.92
5448	NYSE	NHI	Thu, Jan 9, 2014	57.16	57.25	56.67	57.19
5447	NYSE	NHI	Wed, Jan 8, 2014	56.79	57.12	56.20	57.11
5446	NYSE	NHI	Tue, Jan 7, 2014	56.58	56.98	56.11	56.75
5445	NYSE	NHI	Mon, Jan 6, 2014	56.23	56.95	55.96	56.55
5444	NYSE	NHI	Fri, Jan 3, 2014	55.34	56.59	54.93	56.39
5443	NYSE	NHI	Thu, Jan 2, 2014	55.89	55.89	54.75	55.13
5442	NYSE	NHI	Tue, Dec 31, 2013	56.74	57.02	56.00	56.10
5441	NYSE	NHI	Mon, Dec 30, 2013	56.18	56.83	56.17	56.80
5440	NYSE	NHI	Fri, Dec 27, 2013	57.20	57.60	56.19	56.32
5439	NYSE	NHI	Thu, Dec 26, 2013	57.82	58.23	57.61	58.02
5438	NYSE	NHI	Tue, Dec 24, 2013	57.32	57.56	57.14	57.45
5437	NYSE	NHI	Mon, Dec 23, 2013	57.39	58.16	57.00	57.33
5436	NYSE	NHI	Fri, Dec 20, 2013	57.05	57.19	56.66	56.98
5435	NYSE	NHI	Thu, Dec 19, 2013	58.36	58.36	56.92	57.06
5434	NYSE	NHI	Wed, Dec 18, 2013	57.59	58.69	56.62	58.60
5433	NYSE	NHI	Tue, Dec 17, 2013	57.48	57.84	57.21	57.68
5432	NYSE	NHI	Mon, Dec 16, 2013	57.09	57.45	56.80	57.32
5431	NYSE	NHI	Fri, Dec 13, 2013	56.66	57.28	56.43	57.04
5430	NYSE	NHI	Thu, Dec 12, 2013	56.57	56.88	56.01	56.61
5429	NYSE	NHI	Wed, Dec 11, 2013	57.80	57.80	56.39	56.53
5428	NYSE	NHI	Tue, Dec 10, 2013	57.95	58.23	57.31	57.61
5427	NYSE	NHI	Mon, Dec 9, 2013	57.72	57.85	57.01	57.85
5426	NYSE	NHI	Fri, Dec 6, 2013	57.46	57.90	57.10	57.47
5425	NYSE	NHI	Thu, Dec 5, 2013	57.32	57.89	56.96	57.13
5424	NYSE	NHI	Wed, Dec 4, 2013	57.50	58.09	56.91	57.61
5423	NYSE	NHI	Tue, Dec 3, 2013	57.31	57.58	56.62	57.56
5422	NYSE	NHI	Mon, Dec 2, 2013	59.03	59.03	57.11	57.22
5421	NYSE	NHI	Fri, Nov 29, 2013	59.77	59.77	58.70	58.87
5420	NYSE	NHI	Wed, Nov 27, 2013	58.71	59.52	58.53	59.50
5419	NYSE	NHI	Tue, Nov 26, 2013	59.40	59.60	58.43	58.62
5418	NYSE	NHI	Mon, Nov 25, 2013	59.20	59.83	58.51	59.27
5417	NYSE	NHI	Fri, Nov 22, 2013	57.70	59.71	57.22	58.95
5416	NYSE	NHI	Thu, Nov 21, 2013	59.07	59.50	57.27	57.60
5415	NYSE	NHI	Wed, Nov 20, 2013	59.82	59.82	58.58	59.00
5414	NYSE	NHI	Tue, Nov 19, 2013	60.71	61.39	60.20	60.66
5413	NYSE	NHI	Mon, Nov 18, 2013	61.51	61.72	60.78	60.86
5412	NYSE	NHI	Fri, Nov 15, 2013	61.10	61.74	60.75	61.48
5411	NYSE	NHI	Thu, Nov 14, 2013	61.51	62.56	61.10	61.21
5410	NYSE	NHI	Wed, Nov 13, 2013	60.57	61.53	60.11	61.42
5409	NYSE	NHI	Tue, Nov 12, 2013	61.08	61.15	60.00	60.94
5408	NYSE	NHI	Mon, Nov 11, 2013	61.59	61.90	60.89	61.11
5407	NYSE	NHI	Fri, Nov 8, 2013	61.95	62.30	60.42	61.70
5406	NYSE	NHI	Thu, Nov 7, 2013	62.50	62.50	61.71	62.14
5405	NYSE	NHI	Wed, Nov 6, 2013	62.22	63.00	61.81	62.45
5404	NYSE	NHI	Tue, Nov 5, 2013	63.11	63.33	61.84	61.99
5403	NYSE	NHI	Mon, Nov 4, 2013	62.43	62.94	61.90	62.89
5402	NYSE	NHI	Fri, Nov 1, 2013	61.87	62.79	61.45	62.43
5401	NYSE	NHI	Thu, Oct 31, 2013	63.17	63.17	62.19	62.52
5400	NYSE	NHI	Wed, Oct 30, 2013	63.61	63.81	62.84	62.98
5399	NYSE	NHI	Tue, Oct 29, 2013	63.63	63.73	62.88	63.53
5398	NYSE	NHI	Mon, Oct 28, 2013	63.92	63.97	62.83	63.63
5397	NYSE	NHI	Fri, Oct 25, 2013	63.19	64.00	62.89	63.94
5396	NYSE	NHI	Thu, Oct 24, 2013	62.62	63.09	62.57	62.87
5395	NYSE	NHI	Wed, Oct 23, 2013	61.57	62.91	61.45	62.67
5394	NYSE	NHI	Tue, Oct 22, 2013	61.53	62.09	61.21	61.72
5393	NYSE	NHI	Mon, Oct 21, 2013	61.51	61.51	60.52	61.22
5392	NYSE	NHI	Fri, Oct 18, 2013	61.93	62.17	61.00	61.47
5391	NYSE	NHI	Thu, Oct 17, 2013	60.96	61.86	60.72	61.74
5390	NYSE	NHI	Wed, Oct 16, 2013	60.14	61.50	59.90	61.12
5389	NYSE	NHI	Tue, Oct 15, 2013	59.97	60.09	59.38	59.93
5388	NYSE	NHI	Mon, Oct 14, 2013	59.81	60.31	59.46	60.29
5387	NYSE	NHI	Fri, Oct 11, 2013	58.66	60.10	58.66	60.05
5386	NYSE	NHI	Thu, Oct 10, 2013	58.07	59.03	58.07	58.98
5385	NYSE	NHI	Wed, Oct 9, 2013	57.22	57.91	57.22	57.47
5384	NYSE	NHI	Tue, Oct 8, 2013	57.43	57.88	57.22	57.27
5383	NYSE	NHI	Mon, Oct 7, 2013	56.58	57.93	56.58	57.60
5382	NYSE	NHI	Fri, Oct 4, 2013	56.73	57.30	56.53	56.99
5381	NYSE	NHI	Thu, Oct 3, 2013	57.25	57.25	56.15	56.77
5380	NYSE	NHI	Wed, Oct 2, 2013	57.72	57.72	57.04	57.53
5379	NYSE	NHI	Tue, Oct 1, 2013	56.95	58.78	56.82	58.01
5378	NYSE	NHI	Mon, Sep 30, 2013	56.67	57.48	56.55	56.89
5377	NYSE	NHI	Fri, Sep 27, 2013	57.28	57.61	56.91	57.39
5376	NYSE	NHI	Thu, Sep 26, 2013	57.43	57.73	57.03	57.68
5375	NYSE	NHI	Wed, Sep 25, 2013	57.98	58.51	57.69	58.09
5374	NYSE	NHI	Tue, Sep 24, 2013	58.16	58.89	57.91	58.13
5373	NYSE	NHI	Mon, Sep 23, 2013	57.58	58.52	57.13	58.16
5372	NYSE	NHI	Fri, Sep 20, 2013	58.84	58.84	57.49	57.65
5371	NYSE	NHI	Thu, Sep 19, 2013	59.11	59.72	58.17	58.47
5370	NYSE	NHI	Wed, Sep 18, 2013	56.84	58.99	56.18	58.94
5369	NYSE	NHI	Tue, Sep 17, 2013	56.35	56.92	56.15	56.80
5368	NYSE	NHI	Mon, Sep 16, 2013	56.60	57.30	55.66	56.49
5367	NYSE	NHI	Fri, Sep 13, 2013	55.76	56.62	55.60	56.19
5366	NYSE	NHI	Thu, Sep 12, 2013	55.30	55.82	55.13	55.54
5365	NYSE	NHI	Wed, Sep 11, 2013	54.67	55.30	54.52	55.26
5364	NYSE	NHI	Tue, Sep 10, 2013	55.07	55.23	54.45	54.64
5363	NYSE	NHI	Mon, Sep 9, 2013	54.45	54.90	54.05	54.60
5362	NYSE	NHI	Fri, Sep 6, 2013	53.67	54.73	53.40	54.19
5361	NYSE	NHI	Thu, Sep 5, 2013	53.81	53.87	53.01	53.28
5360	NYSE	NHI	Wed, Sep 4, 2013	53.88	54.17	53.58	53.75
5359	NYSE	NHI	Tue, Sep 3, 2013	55.02	55.79	53.10	53.85
5358	NYSE	NHI	Fri, Aug 30, 2013	56.23	56.35	54.60	54.90
5357	NYSE	NHI	Thu, Aug 29, 2013	56.71	56.99	56.30	56.40
5356	NYSE	NHI	Wed, Aug 28, 2013	57.50	57.63	56.58	56.88
5355	NYSE	NHI	Tue, Aug 27, 2013	57.20	57.96	57.13	57.48
5354	NYSE	NHI	Mon, Aug 26, 2013	57.98	58.18	57.37	57.62
5353	NYSE	NHI	Fri, Aug 23, 2013	57.75	58.16	57.40	57.97
5352	NYSE	NHI	Thu, Aug 22, 2013	57.39	58.00	56.83	57.76
5351	NYSE	NHI	Wed, Aug 21, 2013	57.16	58.53	56.66	57.36
5350	NYSE	NHI	Tue, Aug 20, 2013	55.99	57.38	55.58	57.29
5349	NYSE	NHI	Mon, Aug 19, 2013	56.85	57.04	55.74	55.78
5348	NYSE	NHI	Fri, Aug 16, 2013	58.83	58.86	56.78	57.05
5347	NYSE	NHI	Thu, Aug 15, 2013	60.11	60.11	58.10	58.94
5346	NYSE	NHI	Wed, Aug 14, 2013	61.47	62.00	60.67	60.91
5345	NYSE	NHI	Tue, Aug 13, 2013	62.75	62.75	61.24	61.54
5344	NYSE	NHI	Mon, Aug 12, 2013	62.99	63.21	62.41	62.73
5343	NYSE	NHI	Fri, Aug 9, 2013	62.14	63.86	62.05	63.23
5342	NYSE	NHI	Thu, Aug 8, 2013	62.00	62.22	61.26	62.12
5341	NYSE	NHI	Wed, Aug 7, 2013	61.71	62.00	61.16	61.81
5340	NYSE	NHI	Tue, Aug 6, 2013	61.77	62.35	61.47	61.93
5339	NYSE	NHI	Mon, Aug 5, 2013	61.51	62.08	61.40	61.84
5338	NYSE	NHI	Fri, Aug 2, 2013	61.45	62.02	61.00	61.77
5337	NYSE	NHI	Thu, Aug 1, 2013	62.98	63.20	61.25	61.53
5336	NYSE	NHI	Wed, Jul 31, 2013	63.58	63.75	62.33	62.59
5335	NYSE	NHI	Tue, Jul 30, 2013	63.80	64.40	63.15	63.56
5334	NYSE	NHI	Mon, Jul 29, 2013	64.42	64.68	63.62	63.70
5333	NYSE	NHI	Fri, Jul 26, 2013	64.51	64.94	64.20	64.63
5332	NYSE	NHI	Thu, Jul 25, 2013	64.12	65.00	63.85	64.92
5331	NYSE	NHI	Wed, Jul 24, 2013	65.69	65.92	63.61	64.02
5330	NYSE	NHI	Tue, Jul 23, 2013	65.55	65.94	65.26	65.57
5329	NYSE	NHI	Mon, Jul 22, 2013	65.15	65.77	65.04	65.53
5328	NYSE	NHI	Fri, Jul 19, 2013	64.53	65.38	64.53	65.14
5327	NYSE	NHI	Thu, Jul 18, 2013	64.36	65.16	64.36	64.59
5326	NYSE	NHI	Wed, Jul 17, 2013	64.17	64.42	63.73	64.18
5325	NYSE	NHI	Tue, Jul 16, 2013	63.25	64.16	63.25	63.75
5324	NYSE	NHI	Mon, Jul 15, 2013	62.70	63.50	62.54	63.34
5323	NYSE	NHI	Fri, Jul 12, 2013	62.76	62.94	62.27	62.64
5322	NYSE	NHI	Thu, Jul 11, 2013	61.96	62.96	61.96	62.74
5321	NYSE	NHI	Wed, Jul 10, 2013	61.07	61.69	60.72	61.37
5320	NYSE	NHI	Tue, Jul 9, 2013	60.46	61.18	60.06	60.97
5319	NYSE	NHI	Mon, Jul 8, 2013	60.98	61.11	60.23	60.38
5318	NYSE	NHI	Fri, Jul 5, 2013	61.20	61.40	59.43	60.83
5317	NYSE	NHI	Wed, Jul 3, 2013	61.68	61.68	60.41	60.76
5316	NYSE	NHI	Tue, Jul 2, 2013	60.47	62.01	60.47	61.69
5315	NYSE	NHI	Mon, Jul 1, 2013	61.00	61.23	59.89	60.35
5314	NYSE	NHI	Fri, Jun 28, 2013	59.81	60.44	59.49	59.86
5313	NYSE	NHI	Thu, Jun 27, 2013	58.27	59.95	58.14	59.83
5312	NYSE	NHI	Wed, Jun 26, 2013	57.99	58.35	57.44	57.85
5311	NYSE	NHI	Tue, Jun 25, 2013	57.57	58.49	56.77	58.23
5310	NYSE	NHI	Mon, Jun 24, 2013	57.25	58.46	56.36	57.04
5309	NYSE	NHI	Fri, Jun 21, 2013	56.92	58.43	56.55	57.95
5308	NYSE	NHI	Thu, Jun 20, 2013	58.20	58.34	56.20	56.60
5307	NYSE	NHI	Wed, Jun 19, 2013	61.60	61.70	58.88	59.20
5306	NYSE	NHI	Tue, Jun 18, 2013	60.94	62.13	60.37	61.51
5305	NYSE	NHI	Mon, Jun 17, 2013	60.79	61.45	60.35	60.81
5304	NYSE	NHI	Fri, Jun 14, 2013	59.98	61.25	59.78	60.54
5303	NYSE	NHI	Thu, Jun 13, 2013	59.39	60.61	59.29	60.20
5302	NYSE	NHI	Wed, Jun 12, 2013	61.94	61.94	59.61	59.62
5301	NYSE	NHI	Tue, Jun 11, 2013	61.75	61.99	60.65	61.47
5300	NYSE	NHI	Mon, Jun 10, 2013	62.50	62.59	61.80	62.05
5299	NYSE	NHI	Fri, Jun 7, 2013	64.10	64.23	61.85	62.51
5298	NYSE	NHI	Thu, Jun 6, 2013	62.39	63.79	62.11	63.77
5297	NYSE	NHI	Wed, Jun 5, 2013	63.06	63.33	62.36	62.56
5296	NYSE	NHI	Tue, Jun 4, 2013	63.44	63.82	62.80	63.10
5295	NYSE	NHI	Mon, Jun 3, 2013	62.60	63.50	62.04	63.14
5294	NYSE	NHI	Fri, May 31, 2013	62.50	63.00	62.25	62.27
5293	NYSE	NHI	Thu, May 30, 2013	63.04	63.95	62.66	62.87
5292	NYSE	NHI	Wed, May 29, 2013	65.51	65.51	62.23	63.09
5291	NYSE	NHI	Tue, May 28, 2013	68.03	68.11	65.39	66.01
5290	NYSE	NHI	Fri, May 24, 2013	67.93	67.93	66.79	67.20
5289	NYSE	NHI	Thu, May 23, 2013	69.05	69.05	68.03	68.19
5288	NYSE	NHI	Wed, May 22, 2013	72.38	72.99	69.54	69.72
5287	NYSE	NHI	Tue, May 21, 2013	71.20	72.35	71.20	72.30
5286	NYSE	NHI	Mon, May 20, 2013	71.27	71.95	70.75	71.18
5285	NYSE	NHI	Fri, May 17, 2013	71.39	71.64	70.80	71.40
5284	NYSE	NHI	Thu, May 16, 2013	71.21	71.77	70.87	71.14
5283	NYSE	NHI	Wed, May 15, 2013	70.33	71.47	69.95	71.41
5282	NYSE	NHI	Tue, May 14, 2013	70.10	70.84	69.95	70.24
5281	NYSE	NHI	Mon, May 13, 2013	69.65	70.12	69.50	70.06
5280	NYSE	NHI	Fri, May 10, 2013	69.14	69.73	69.06	69.52
5279	NYSE	NHI	Thu, May 9, 2013	70.10	70.26	68.81	69.03
5278	NYSE	NHI	Wed, May 8, 2013	69.24	70.20	68.95	69.81
5277	NYSE	NHI	Tue, May 7, 2013	69.00	69.64	68.36	69.31
5276	NYSE	NHI	Mon, May 6, 2013	68.06	69.47	68.06	68.58
5275	NYSE	NHI	Fri, May 3, 2013	66.47	67.68	66.22	67.10
5274	NYSE	NHI	Thu, May 2, 2013	65.33	66.00	65.05	65.78
5273	NYSE	NHI	Wed, May 1, 2013	66.03	66.28	64.88	64.90
5272	NYSE	NHI	Tue, Apr 30, 2013	65.82	66.26	65.53	66.24
5271	NYSE	NHI	Mon, Apr 29, 2013	65.60	65.98	65.27	65.68
5270	NYSE	NHI	Fri, Apr 26, 2013	65.17	65.54	64.90	65.21
5269	NYSE	NHI	Thu, Apr 25, 2013	65.87	66.01	65.08	65.14
5268	NYSE	NHI	Wed, Apr 24, 2013	65.56	65.82	65.34	65.65
5267	NYSE	NHI	Tue, Apr 23, 2013	65.55	65.70	64.71	65.55
5266	NYSE	NHI	Mon, Apr 22, 2013	64.97	65.16	64.07	65.10
5265	NYSE	NHI	Fri, Apr 19, 2013	63.34	64.71	63.24	64.66
5264	NYSE	NHI	Thu, Apr 18, 2013	63.60	63.62	62.95	63.39
5263	NYSE	NHI	Wed, Apr 17, 2013	64.31	64.44	62.88	63.38
5262	NYSE	NHI	Tue, Apr 16, 2013	63.86	64.69	63.15	64.58
5261	NYSE	NHI	Mon, Apr 15, 2013	65.61	65.69	63.25	63.39
5260	NYSE	NHI	Fri, Apr 12, 2013	66.47	66.57	65.46	65.71
5259	NYSE	NHI	Thu, Apr 11, 2013	66.66	66.99	66.05	66.44
5258	NYSE	NHI	Wed, Apr 10, 2013	65.26	66.65	65.09	66.56
5257	NYSE	NHI	Tue, Apr 9, 2013	65.97	66.16	65.05	65.11
5256	NYSE	NHI	Mon, Apr 8, 2013	65.91	66.09	65.58	66.08
5255	NYSE	NHI	Fri, Apr 5, 2013	64.72	65.82	64.72	65.72
5254	NYSE	NHI	Thu, Apr 4, 2013	65.30	65.65	65.10	65.54
5253	NYSE	NHI	Wed, Apr 3, 2013	65.91	65.91	65.01	65.09
5252	NYSE	NHI	Tue, Apr 2, 2013	66.08	66.08	65.51	65.71
5251	NYSE	NHI	Mon, Apr 1, 2013	65.45	65.72	64.86	65.71
5250	NYSE	NHI	Thu, Mar 28, 2013	65.07	65.66	64.84	65.45
5249	NYSE	NHI	Wed, Mar 27, 2013	64.86	65.09	64.64	64.84
5248	NYSE	NHI	Tue, Mar 26, 2013	64.99	65.42	64.58	65.30
5247	NYSE	NHI	Mon, Mar 25, 2013	65.65	65.97	65.33	65.42
5246	NYSE	NHI	Fri, Mar 22, 2013	65.92	65.92	65.30	65.41
5245	NYSE	NHI	Thu, Mar 21, 2013	65.52	66.00	65.52	65.60
5244	NYSE	NHI	Wed, Mar 20, 2013	65.98	66.00	65.40	65.71
5243	NYSE	NHI	Tue, Mar 19, 2013	65.67	66.02	65.38	65.65
5242	NYSE	NHI	Mon, Mar 18, 2013	65.35	65.88	65.35	65.72
5241	NYSE	NHI	Fri, Mar 15, 2013	65.92	65.92	65.28	65.71
5240	NYSE	NHI	Thu, Mar 14, 2013	65.95	66.10	65.75	65.80
5239	NYSE	NHI	Wed, Mar 13, 2013	65.85	66.00	65.58	65.90
5238	NYSE	NHI	Tue, Mar 12, 2013	65.93	65.98	65.53	65.78
5237	NYSE	NHI	Mon, Mar 11, 2013	65.97	65.99	65.59	65.95
5236	NYSE	NHI	Fri, Mar 8, 2013	66.14	66.14	65.35	65.98
5235	NYSE	NHI	Thu, Mar 7, 2013	66.38	66.63	65.88	65.98
5234	NYSE	NHI	Wed, Mar 6, 2013	67.18	67.18	66.09	66.40
5233	NYSE	NHI	Tue, Mar 5, 2013	67.11	67.14	66.42	66.91
5232	NYSE	NHI	Mon, Mar 4, 2013	65.81	66.68	65.81	66.67
5231	NYSE	NHI	Fri, Mar 1, 2013	64.37	66.06	64.09	65.84
5230	NYSE	NHI	Thu, Feb 28, 2013	64.73	65.28	64.73	64.80
5229	NYSE	NHI	Wed, Feb 27, 2013	65.09	65.29	64.89	64.91
5228	NYSE	NHI	Tue, Feb 26, 2013	64.50	65.33	64.50	65.24
5227	NYSE	NHI	Mon, Feb 25, 2013	66.00	66.02	64.46	64.49
5226	NYSE	NHI	Fri, Feb 22, 2013	66.02	66.18	65.42	65.96
5225	NYSE	NHI	Thu, Feb 21, 2013	65.45	65.91	65.22	65.64
5224	NYSE	NHI	Wed, Feb 20, 2013	66.16	66.45	65.23	65.34
5223	NYSE	NHI	Tue, Feb 19, 2013	65.77	66.54	65.77	66.17
5222	NYSE	NHI	Fri, Feb 15, 2013	64.22	66.30	64.21	65.48
5221	NYSE	NHI	Thu, Feb 14, 2013	64.71	64.84	64.00	64.22
5220	NYSE	NHI	Wed, Feb 13, 2013	64.40	64.76	64.31	64.68
5219	NYSE	NHI	Tue, Feb 12, 2013	63.65	64.21	63.61	64.16
5218	NYSE	NHI	Mon, Feb 11, 2013	63.66	63.88	63.44	63.56
5217	NYSE	NHI	Fri, Feb 8, 2013	63.25	63.60	63.12	63.57
5216	NYSE	NHI	Thu, Feb 7, 2013	63.08	63.37	62.72	63.05
5215	NYSE	NHI	Wed, Feb 6, 2013	62.84	63.39	62.51	62.96
5214	NYSE	NHI	Tue, Feb 5, 2013	63.70	63.85	63.06	63.08
5213	NYSE	NHI	Mon, Feb 4, 2013	64.14	64.63	63.51	63.62
5212	NYSE	NHI	Fri, Feb 1, 2013	63.75	64.70	63.65	64.29
5211	NYSE	NHI	Thu, Jan 31, 2013	63.10	63.87	62.62	63.65
5210	NYSE	NHI	Wed, Jan 30, 2013	63.50	63.50	62.71	62.79
5209	NYSE	NHI	Tue, Jan 29, 2013	63.32	63.74	63.04	63.47
5208	NYSE	NHI	Mon, Jan 28, 2013	62.95	63.37	62.75	63.23
5207	NYSE	NHI	Fri, Jan 25, 2013	62.90	62.96	62.51	62.80
5206	NYSE	NHI	Thu, Jan 24, 2013	62.43	63.00	62.22	62.65
5205	NYSE	NHI	Wed, Jan 23, 2013	62.11	62.44	62.00	62.21
5204	NYSE	NHI	Tue, Jan 22, 2013	61.56	62.36	61.51	62.32
5203	NYSE	NHI	Fri, Jan 18, 2013	61.58	61.58	60.50	61.40
5202	NYSE	NHI	Thu, Jan 17, 2013	61.02	61.92	60.52	61.49
5201	NYSE	NHI	Wed, Jan 16, 2013	60.62	61.07	59.94	60.69
5200	NYSE	NHI	Tue, Jan 15, 2013	60.82	61.22	60.13	60.99
5199	NYSE	NHI	Mon, Jan 14, 2013	60.42	60.90	60.06	60.69
5198	NYSE	NHI	Fri, Jan 11, 2013	59.80	60.42	59.59	60.35
5197	NYSE	NHI	Thu, Jan 10, 2013	60.33	60.33	59.47	59.59
5196	NYSE	NHI	Wed, Jan 9, 2013	59.57	60.15	59.02	60.00
5195	NYSE	NHI	Tue, Jan 8, 2013	59.11	59.37	58.83	59.30
5194	NYSE	NHI	Mon, Jan 7, 2013	58.65	59.49	58.65	59.11
5193	NYSE	NHI	Fri, Jan 4, 2013	58.85	59.14	58.50	58.77
5192	NYSE	NHI	Thu, Jan 3, 2013	58.50	58.90	58.07	58.56
5191	NYSE	NHI	Wed, Jan 2, 2013	57.46	58.19	57.24	58.15
5190	NYSE	NHI	Mon, Dec 31, 2012	55.95	56.55	55.55	56.53
5189	NYSE	NHI	Fri, Dec 28, 2012	55.94	56.44	55.75	55.86
5188	NYSE	NHI	Thu, Dec 27, 2012	56.25	56.30	55.33	56.05
5187	NYSE	NHI	Wed, Dec 26, 2012	57.13	57.13	56.12	56.46
5186	NYSE	NHI	Mon, Dec 24, 2012	56.96	57.10	56.68	56.93
5185	NYSE	NHI	Fri, Dec 21, 2012	56.49	57.30	56.49	56.88
5184	NYSE	NHI	Thu, Dec 20, 2012	56.69	57.29	56.59	57.14
5183	NYSE	NHI	Wed, Dec 19, 2012	56.60	56.97	56.30	56.62
5182	NYSE	NHI	Tue, Dec 18, 2012	56.12	56.67	55.92	56.54
5181	NYSE	NHI	Mon, Dec 17, 2012	56.12	56.55	55.94	56.55
5180	NYSE	NHI	Fri, Dec 14, 2012	55.96	56.34	55.81	55.91
5179	NYSE	NHI	Thu, Dec 13, 2012	56.08	56.15	55.65	55.95
5178	NYSE	NHI	Wed, Dec 12, 2012	56.41	56.41	55.86	56.00
5177	NYSE	NHI	Tue, Dec 11, 2012	56.63	56.82	56.26	56.49
5176	NYSE	NHI	Mon, Dec 10, 2012	56.82	56.83	55.83	56.22
5175	NYSE	NHI	Fri, Dec 7, 2012	56.20	56.79	55.88	56.71
5174	NYSE	NHI	Thu, Dec 6, 2012	55.60	56.07	55.41	56.04
5173	NYSE	NHI	Wed, Dec 5, 2012	55.88	55.88	55.33	55.58
5172	NYSE	NHI	Tue, Dec 4, 2012	55.32	55.95	55.00	55.75
5171	NYSE	NHI	Mon, Dec 3, 2012	55.81	55.96	55.08	55.44
5170	NYSE	NHI	Fri, Nov 30, 2012	55.48	55.84	55.21	55.50
5169	NYSE	NHI	Thu, Nov 29, 2012	54.70	55.38	54.10	55.25
5168	NYSE	NHI	Wed, Nov 28, 2012	54.25	54.41	53.72	54.38
5167	NYSE	NHI	Tue, Nov 27, 2012	54.83	54.83	53.96	54.30
5166	NYSE	NHI	Mon, Nov 26, 2012	54.50	55.00	54.18	54.87
5165	NYSE	NHI	Fri, Nov 23, 2012	54.43	54.71	54.17	54.71
5164	NYSE	NHI	Wed, Nov 21, 2012	53.95	54.32	53.76	54.18
5163	NYSE	NHI	Tue, Nov 20, 2012	53.50	53.92	53.29	53.79
5162	NYSE	NHI	Mon, Nov 19, 2012	53.50	53.86	53.32	53.57
5161	NYSE	NHI	Fri, Nov 16, 2012	52.21	53.13	52.21	53.01
5160	NYSE	NHI	Thu, Nov 15, 2012	52.33	52.73	52.00	52.32
5159	NYSE	NHI	Wed, Nov 14, 2012	53.47	53.47	52.34	52.51
5158	NYSE	NHI	Tue, Nov 13, 2012	53.19	53.48	53.01	53.28
5157	NYSE	NHI	Mon, Nov 12, 2012	53.60	53.73	53.00	53.24
5156	NYSE	NHI	Fri, Nov 9, 2012	53.36	53.69	53.00	53.33
5155	NYSE	NHI	Thu, Nov 8, 2012	54.00	54.13	53.38	53.65
5154	NYSE	NHI	Wed, Nov 7, 2012	54.22	54.25	53.64	54.01
5153	NYSE	NHI	Tue, Nov 6, 2012	54.32	54.73	54.11	54.49
5152	NYSE	NHI	Mon, Nov 5, 2012	54.00	54.43	53.35	54.02
5151	NYSE	NHI	Fri, Nov 2, 2012	53.93	54.10	53.69	53.80
5150	NYSE	NHI	Thu, Nov 1, 2012	53.55	53.68	53.04	53.64
5149	NYSE	NHI	Wed, Oct 31, 2012	52.38	53.41	52.38	53.41
5148	NYSE	NHI	Fri, Oct 26, 2012	53.19	53.19	52.32	52.78
5147	NYSE	NHI	Thu, Oct 25, 2012	53.39	53.50	52.51	53.33
5146	NYSE	NHI	Wed, Oct 24, 2012	53.27	53.30	52.78	53.09
5145	NYSE	NHI	Tue, Oct 23, 2012	53.24	53.47	52.76	52.98
5144	NYSE	NHI	Mon, Oct 22, 2012	53.42	53.48	52.98	53.48
5143	NYSE	NHI	Fri, Oct 19, 2012	53.63	54.00	53.20	53.37
5142	NYSE	NHI	Thu, Oct 18, 2012	53.33	53.99	53.21	53.81
5141	NYSE	NHI	Wed, Oct 17, 2012	53.14	53.35	52.84	53.29
5140	NYSE	NHI	Tue, Oct 16, 2012	53.23	53.32	52.81	53.32
5139	NYSE	NHI	Mon, Oct 15, 2012	52.39	53.03	52.27	53.00
5138	NYSE	NHI	Fri, Oct 12, 2012	52.64	53.07	52.32	52.36
5137	NYSE	NHI	Thu, Oct 11, 2012	52.50	52.71	52.35	52.52
5136	NYSE	NHI	Wed, Oct 10, 2012	51.68	52.30	51.62	52.25
5135	NYSE	NHI	Tue, Oct 9, 2012	52.12	52.18	51.56	51.62
5134	NYSE	NHI	Mon, Oct 8, 2012	52.22	52.22	51.91	51.95
5133	NYSE	NHI	Fri, Oct 5, 2012	52.30	52.83	52.14	52.24
5132	NYSE	NHI	Thu, Oct 4, 2012	52.47	52.56	51.82	52.24
5131	NYSE	NHI	Wed, Oct 3, 2012	52.26	52.65	52.08	52.19
5130	NYSE	NHI	Tue, Oct 2, 2012	51.46	52.05	51.46	52.04
5129	NYSE	NHI	Mon, Oct 1, 2012	51.59	52.78	51.00	51.41
5128	NYSE	NHI	Fri, Sep 28, 2012	51.30	51.95	51.30	51.44
5127	NYSE	NHI	Thu, Sep 27, 2012	51.74	51.91	51.34	51.43
5126	NYSE	NHI	Wed, Sep 26, 2012	51.74	52.41	51.59	51.66
5125	NYSE	NHI	Tue, Sep 25, 2012	52.64	52.93	52.25	52.29
5124	NYSE	NHI	Mon, Sep 24, 2012	52.59	53.15	52.50	52.54
5123	NYSE	NHI	Fri, Sep 21, 2012	53.00	53.22	52.56	52.56
5122	NYSE	NHI	Thu, Sep 20, 2012	52.50	52.81	52.17	52.52
5121	NYSE	NHI	Wed, Sep 19, 2012	52.98	53.17	52.56	52.56
5120	NYSE	NHI	Tue, Sep 18, 2012	52.89	52.89	52.46	52.75
5119	NYSE	NHI	Mon, Sep 17, 2012	52.82	53.05	52.51	52.69
5118	NYSE	NHI	Fri, Sep 14, 2012	53.25	53.60	52.83	52.89
5117	NYSE	NHI	Thu, Sep 13, 2012	52.84	53.41	52.53	53.09
5116	NYSE	NHI	Wed, Sep 12, 2012	52.93	52.93	52.44	52.68
5115	NYSE	NHI	Tue, Sep 11, 2012	52.49	52.74	52.40	52.64
5114	NYSE	NHI	Mon, Sep 10, 2012	53.30	53.30	52.44	52.49
5113	NYSE	NHI	Fri, Sep 7, 2012	53.79	53.79	52.97	53.11
5112	NYSE	NHI	Thu, Sep 6, 2012	53.29	53.53	53.11	53.53
5111	NYSE	NHI	Wed, Sep 5, 2012	52.72	53.39	52.72	53.02
5110	NYSE	NHI	Tue, Sep 4, 2012	52.25	53.01	51.96	52.92
5109	NYSE	NHI	Fri, Aug 31, 2012	52.49	52.49	51.77	52.24
5108	NYSE	NHI	Thu, Aug 30, 2012	52.10	52.28	51.93	52.17
5107	NYSE	NHI	Wed, Aug 29, 2012	52.20	52.39	51.89	52.18
5106	NYSE	NHI	Tue, Aug 28, 2012	52.10	52.34	51.85	51.99
5105	NYSE	NHI	Mon, Aug 27, 2012	51.87	52.14	51.83	52.10
5104	NYSE	NHI	Fri, Aug 24, 2012	51.77	52.04	51.55	51.81
5103	NYSE	NHI	Thu, Aug 23, 2012	51.76	51.91	51.42	51.74
5102	NYSE	NHI	Wed, Aug 22, 2012	51.61	51.92	51.37	51.75
5101	NYSE	NHI	Tue, Aug 21, 2012	51.84	52.14	51.68	51.70
5100	NYSE	NHI	Mon, Aug 20, 2012	51.78	52.07	51.59	51.83
5099	NYSE	NHI	Fri, Aug 17, 2012	51.86	52.05	51.67	52.02
5098	NYSE	NHI	Thu, Aug 16, 2012	51.83	51.96	51.31	51.90
5097	NYSE	NHI	Wed, Aug 15, 2012	51.67	51.84	51.41	51.71
5096	NYSE	NHI	Tue, Aug 14, 2012	52.05	52.05	51.49	51.62
5095	NYSE	NHI	Mon, Aug 13, 2012	51.73	51.84	51.35	51.82
5094	NYSE	NHI	Fri, Aug 10, 2012	51.41	51.94	51.38	51.67
5093	NYSE	NHI	Thu, Aug 9, 2012	51.62	51.81	51.30	51.37
5092	NYSE	NHI	Wed, Aug 8, 2012	52.12	52.17	51.50	51.57
5091	NYSE	NHI	Tue, Aug 7, 2012	53.04	53.19	52.15	52.24
5090	NYSE	NHI	Mon, Aug 6, 2012	53.82	53.82	52.95	52.97
5089	NYSE	NHI	Fri, Aug 3, 2012	53.31	53.86	53.29	53.68
5088	NYSE	NHI	Thu, Aug 2, 2012	52.68	53.12	52.26	52.93
5087	NYSE	NHI	Wed, Aug 1, 2012	53.98	54.00	52.94	52.94
5086	NYSE	NHI	Tue, Jul 31, 2012	54.04	54.04	53.61	53.69
5085	NYSE	NHI	Mon, Jul 30, 2012	53.88	54.21	53.83	53.97
5084	NYSE	NHI	Fri, Jul 27, 2012	53.85	54.25	53.51	53.88
5083	NYSE	NHI	Thu, Jul 26, 2012	53.96	54.19	53.35	53.59
5082	NYSE	NHI	Wed, Jul 25, 2012	53.61	53.88	53.19	53.40
5081	NYSE	NHI	Tue, Jul 24, 2012	53.87	53.97	52.94	53.28
5080	NYSE	NHI	Mon, Jul 23, 2012	53.33	54.25	53.31	53.80
5079	NYSE	NHI	Fri, Jul 20, 2012	53.38	54.11	53.38	53.90
5078	NYSE	NHI	Thu, Jul 19, 2012	54.46	54.46	53.31	53.76
5077	NYSE	NHI	Wed, Jul 18, 2012	54.42	54.42	53.90	54.21
5076	NYSE	NHI	Tue, Jul 17, 2012	53.93	54.81	53.87	54.36
5075	NYSE	NHI	Mon, Jul 16, 2012	53.14	54.03	53.02	53.84
5074	NYSE	NHI	Fri, Jul 13, 2012	52.41	53.12	52.18	53.07
5073	NYSE	NHI	Thu, Jul 12, 2012	51.57	52.39	51.44	52.11
5072	NYSE	NHI	Wed, Jul 11, 2012	51.94	52.09	51.48	51.83
5071	NYSE	NHI	Tue, Jul 10, 2012	52.00	52.29	51.79	51.97
5070	NYSE	NHI	Mon, Jul 9, 2012	51.95	52.01	51.56	51.86
5069	NYSE	NHI	Fri, Jul 6, 2012	51.48	51.97	51.48	51.96
5068	NYSE	NHI	Thu, Jul 5, 2012	52.37	52.91	51.44	51.98
5067	NYSE	NHI	Tue, Jul 3, 2012	52.15	52.30	51.89	52.26
5066	NYSE	NHI	Mon, Jul 2, 2012	51.22	52.06	51.00	52.05
5065	NYSE	NHI	Fri, Jun 29, 2012	51.01	51.13	50.66	50.92
5064	NYSE	NHI	Thu, Jun 28, 2012	49.62	50.24	49.15	50.22
5063	NYSE	NHI	Wed, Jun 27, 2012	50.26	50.43	49.97	50.12
5062	NYSE	NHI	Tue, Jun 26, 2012	50.69	51.14	50.37	50.77
5061	NYSE	NHI	Mon, Jun 25, 2012	49.86	50.68	49.86	50.52
5060	NYSE	NHI	Fri, Jun 22, 2012	50.83	51.05	50.17	50.21
5059	NYSE	NHI	Thu, Jun 21, 2012	51.33	51.41	50.35	50.50
5058	NYSE	NHI	Wed, Jun 20, 2012	51.25	51.51	51.00	51.21
5057	NYSE	NHI	Tue, Jun 19, 2012	50.92	51.64	50.42	51.47
5056	NYSE	NHI	Mon, Jun 18, 2012	50.30	51.11	50.19	50.84
5055	NYSE	NHI	Fri, Jun 15, 2012	50.27	50.88	50.04	50.48
5054	NYSE	NHI	Thu, Jun 14, 2012	49.58	50.53	49.53	50.25
5053	NYSE	NHI	Wed, Jun 13, 2012	49.37	50.17	49.05	49.37
5052	NYSE	NHI	Tue, Jun 12, 2012	49.07	49.39	48.61	49.39
5051	NYSE	NHI	Mon, Jun 11, 2012	50.16	50.22	48.65	48.78
5050	NYSE	NHI	Fri, Jun 8, 2012	49.06	49.92	49.06	49.91
5049	NYSE	NHI	Thu, Jun 7, 2012	50.49	50.67	49.12	49.18
5048	NYSE	NHI	Wed, Jun 6, 2012	49.31	50.10	48.94	50.01
5047	NYSE	NHI	Tue, Jun 5, 2012	48.05	49.06	47.97	48.88
5046	NYSE	NHI	Mon, Jun 4, 2012	48.14	48.45	47.70	48.19
5045	NYSE	NHI	Fri, Jun 1, 2012	47.84	48.08	47.52	47.95
5044	NYSE	NHI	Thu, May 31, 2012	48.00	48.74	47.70	48.27
5043	NYSE	NHI	Wed, May 30, 2012	48.48	48.72	47.76	47.85
5042	NYSE	NHI	Tue, May 29, 2012	48.82	48.98	48.20	48.83
5041	NYSE	NHI	Fri, May 25, 2012	48.70	48.86	48.26	48.49
5040	NYSE	NHI	Thu, May 24, 2012	48.67	48.69	47.82	48.61
5039	NYSE	NHI	Wed, May 23, 2012	47.78	48.54	47.57	48.52
5038	NYSE	NHI	Tue, May 22, 2012	47.78	48.29	47.78	48.06
5037	NYSE	NHI	Mon, May 21, 2012	47.56	47.99	47.20	47.91
5036	NYSE	NHI	Fri, May 18, 2012	48.14	48.45	47.20	47.36
5035	NYSE	NHI	Thu, May 17, 2012	49.26	49.36	48.15	48.19
5034	NYSE	NHI	Wed, May 16, 2012	49.99	49.99	49.12	49.21
5033	NYSE	NHI	Tue, May 15, 2012	48.87	49.83	48.81	49.79
5032	NYSE	NHI	Mon, May 14, 2012	48.68	49.32	48.68	48.92
5031	NYSE	NHI	Fri, May 11, 2012	49.48	49.91	48.57	49.06
5030	NYSE	NHI	Thu, May 10, 2012	49.77	49.89	49.00	49.49
5029	NYSE	NHI	Wed, May 9, 2012	49.09	49.66	49.00	49.22
5028	NYSE	NHI	Tue, May 8, 2012	48.93	49.56	48.91	49.46
5027	NYSE	NHI	Mon, May 7, 2012	48.50	49.30	48.43	49.13
5026	NYSE	NHI	Fri, May 4, 2012	48.77	49.06	48.38	48.57
5025	NYSE	NHI	Thu, May 3, 2012	49.14	49.24	48.65	48.82
5024	NYSE	NHI	Wed, May 2, 2012	49.04	49.09	48.67	49.06
5023	NYSE	NHI	Tue, May 1, 2012	49.51	50.04	49.21	49.21
5022	NYSE	NHI	Mon, Apr 30, 2012	49.50	49.67	49.33	49.47
5021	NYSE	NHI	Fri, Apr 27, 2012	49.38	49.85	48.91	49.66
5020	NYSE	NHI	Thu, Apr 26, 2012	48.98	49.48	48.83	49.33
5019	NYSE	NHI	Wed, Apr 25, 2012	48.54	49.18	48.53	49.02
5018	NYSE	NHI	Tue, Apr 24, 2012	47.39	48.26	47.39	48.14
5017	NYSE	NHI	Mon, Apr 23, 2012	47.77	47.80	47.16	47.58
5016	NYSE	NHI	Fri, Apr 20, 2012	48.07	48.61	47.85	48.23
5015	NYSE	NHI	Thu, Apr 19, 2012	47.91	48.04	47.20	47.58
5014	NYSE	NHI	Wed, Apr 18, 2012	48.32	48.36	47.68	47.77
5013	NYSE	NHI	Tue, Apr 17, 2012	48.67	48.74	48.23	48.43
5012	NYSE	NHI	Mon, Apr 16, 2012	48.30	48.58	48.08	48.25
5011	NYSE	NHI	Fri, Apr 13, 2012	47.90	48.19	47.70	47.95
5010	NYSE	NHI	Thu, Apr 12, 2012	47.77	48.26	47.77	48.11
5009	NYSE	NHI	Wed, Apr 11, 2012	47.82	47.82	47.28	47.64
5008	NYSE	NHI	Tue, Apr 10, 2012	48.21	48.34	47.18	47.29
5007	NYSE	NHI	Mon, Apr 9, 2012	47.86	48.26	47.69	48.20
5006	NYSE	NHI	Thu, Apr 5, 2012	48.60	48.89	48.30	48.42
5005	NYSE	NHI	Wed, Apr 4, 2012	48.71	48.80	48.25	48.65
5004	NYSE	NHI	Tue, Apr 3, 2012	49.33	49.55	48.87	49.07
5003	NYSE	NHI	Mon, Apr 2, 2012	48.78	49.37	48.66	49.35
5002	NYSE	NHI	Fri, Mar 30, 2012	48.52	48.90	48.33	48.78
5001	NYSE	NHI	Thu, Mar 29, 2012	48.24	48.56	48.01	48.26
5000	NYSE	NHI	Wed, Mar 28, 2012	49.02	49.02	48.31	48.57
4999	NYSE	NHI	Tue, Mar 27, 2012	49.56	49.65	49.38	49.38
4998	NYSE	NHI	Mon, Mar 26, 2012	49.40	49.78	49.36	49.52
4997	NYSE	NHI	Fri, Mar 23, 2012	48.75	49.24	48.57	49.02
4996	NYSE	NHI	Thu, Mar 22, 2012	49.13	49.41	48.53	48.84
4995	NYSE	NHI	Wed, Mar 21, 2012	49.63	49.80	49.33	49.33
4994	NYSE	NHI	Tue, Mar 20, 2012	48.99	49.59	48.93	49.46
4993	NYSE	NHI	Mon, Mar 19, 2012	48.73	49.50	48.41	49.30
4992	NYSE	NHI	Fri, Mar 16, 2012	48.60	48.73	48.20	48.71
4991	NYSE	NHI	Thu, Mar 15, 2012	48.99	48.99	48.19	48.52
4990	NYSE	NHI	Wed, Mar 14, 2012	49.29	49.29	48.51	48.88
4989	NYSE	NHI	Tue, Mar 13, 2012	48.66	49.26	48.50	49.22
4988	NYSE	NHI	Mon, Mar 12, 2012	48.05	48.50	47.91	48.34
4987	NYSE	NHI	Fri, Mar 9, 2012	47.41	48.08	47.20	47.99
4986	NYSE	NHI	Thu, Mar 8, 2012	47.84	47.84	47.09	47.43
4985	NYSE	NHI	Wed, Mar 7, 2012	47.67	47.99	46.95	47.66
4984	NYSE	NHI	Tue, Mar 6, 2012	47.39	47.83	47.29	47.41
4983	NYSE	NHI	Mon, Mar 5, 2012	46.90	47.80	46.72	47.79
4982	NYSE	NHI	Fri, Mar 2, 2012	47.46	47.46	46.63	46.88
4981	NYSE	NHI	Thu, Mar 1, 2012	47.37	47.84	47.30	47.41
4980	NYSE	NHI	Wed, Feb 29, 2012	47.39	47.73	46.90	47.13
4979	NYSE	NHI	Tue, Feb 28, 2012	47.68	47.68	47.00	47.20
4978	NYSE	NHI	Mon, Feb 27, 2012	47.35	47.65	46.73	47.61
4977	NYSE	NHI	Fri, Feb 24, 2012	48.09	48.09	47.39	47.58
4976	NYSE	NHI	Thu, Feb 23, 2012	47.22	48.02	47.20	48.02
4975	NYSE	NHI	Wed, Feb 22, 2012	47.64	48.01	47.13	47.14
4974	NYSE	NHI	Tue, Feb 21, 2012	47.86	47.98	47.20	47.52
4973	NYSE	NHI	Fri, Feb 17, 2012	47.61	47.95	47.15	47.58
4972	NYSE	NHI	Thu, Feb 16, 2012	48.83	49.24	47.34	47.81
4971	NYSE	NHI	Wed, Feb 15, 2012	49.04	49.14	48.39	48.72
4970	NYSE	NHI	Tue, Feb 14, 2012	49.65	49.97	48.75	48.98
4969	NYSE	NHI	Mon, Feb 13, 2012	49.42	49.95	49.38	49.81
4968	NYSE	NHI	Fri, Feb 10, 2012	49.15	49.54	49.02	49.14
4967	NYSE	NHI	Thu, Feb 9, 2012	49.89	50.02	49.21	49.42
4966	NYSE	NHI	Wed, Feb 8, 2012	49.99	50.18	49.19	49.71
4965	NYSE	NHI	Tue, Feb 7, 2012	50.66	50.66	49.77	49.83
4964	NYSE	NHI	Mon, Feb 6, 2012	50.98	51.29	50.24	50.66
4963	NYSE	NHI	Fri, Feb 3, 2012	50.11	50.95	49.94	50.90
4962	NYSE	NHI	Thu, Feb 2, 2012	50.00	50.10	49.59	49.74
4961	NYSE	NHI	Wed, Feb 1, 2012	48.59	50.00	48.59	49.80
4960	NYSE	NHI	Tue, Jan 31, 2012	48.81	49.27	48.16	48.41
4959	NYSE	NHI	Mon, Jan 30, 2012	48.08	48.52	48.00	48.41
4958	NYSE	NHI	Fri, Jan 27, 2012	47.98	48.46	47.90	48.28
4957	NYSE	NHI	Thu, Jan 26, 2012	47.48	48.18	47.41	47.99
4956	NYSE	NHI	Wed, Jan 25, 2012	46.81	47.38	46.54	47.22
4955	NYSE	NHI	Tue, Jan 24, 2012	46.55	46.85	46.55	46.83
4954	NYSE	NHI	Mon, Jan 23, 2012	46.85	46.95	46.14	46.69
4953	NYSE	NHI	Fri, Jan 20, 2012	46.84	46.90	46.29	46.83
4952	NYSE	NHI	Thu, Jan 19, 2012	46.47	47.11	46.21	46.83
4951	NYSE	NHI	Wed, Jan 18, 2012	45.45	46.21	45.42	46.21
4950	NYSE	NHI	Tue, Jan 17, 2012	45.00	45.62	45.00	45.49
4949	NYSE	NHI	Fri, Jan 13, 2012	44.75	45.28	44.47	45.00
4948	NYSE	NHI	Thu, Jan 12, 2012	44.93	45.05	44.38	45.03
4947	NYSE	NHI	Wed, Jan 11, 2012	44.48	45.00	44.35	44.93
4946	NYSE	NHI	Tue, Jan 10, 2012	44.33	44.62	44.13	44.54
4945	NYSE	NHI	Mon, Jan 9, 2012	43.90	43.96	43.60	43.83
4944	NYSE	NHI	Fri, Jan 6, 2012	44.23	44.29	43.56	43.71
4943	NYSE	NHI	Thu, Jan 5, 2012	43.50	44.40	43.37	44.10
4942	NYSE	NHI	Wed, Jan 4, 2012	44.44	44.44	43.62	43.70
4941	NYSE	NHI	Tue, Jan 3, 2012	44.90	45.18	44.24	44.69
4940	NYSE	NHI	Fri, Dec 30, 2011	44.27	44.83	43.91	43.98
4939	NYSE	NHI	Thu, Dec 29, 2011	44.36	44.64	44.29	44.35
4938	NYSE	NHI	Wed, Dec 28, 2011	44.85	44.85	44.03	44.11
4937	NYSE	NHI	Tue, Dec 27, 2011	45.38	46.02	45.02	45.64
4936	NYSE	NHI	Fri, Dec 23, 2011	45.25	45.48	45.07	45.34
4935	NYSE	NHI	Thu, Dec 22, 2011	45.24	45.56	44.98	45.03
4934	NYSE	NHI	Wed, Dec 21, 2011	44.75	45.12	44.40	44.92
4933	NYSE	NHI	Tue, Dec 20, 2011	44.21	44.77	44.21	44.77
4932	NYSE	NHI	Mon, Dec 19, 2011	44.48	44.66	43.50	43.57
4931	NYSE	NHI	Fri, Dec 16, 2011	44.05	44.73	43.96	44.21
4930	NYSE	NHI	Thu, Dec 15, 2011	43.64	44.20	43.28	43.93
4929	NYSE	NHI	Wed, Dec 14, 2011	42.50	43.73	42.50	43.22
4928	NYSE	NHI	Tue, Dec 13, 2011	43.53	44.23	42.59	42.75
4927	NYSE	NHI	Mon, Dec 12, 2011	43.29	43.67	42.91	43.19
4926	NYSE	NHI	Fri, Dec 9, 2011	42.92	44.02	42.51	43.71
4925	NYSE	NHI	Thu, Dec 8, 2011	43.18	43.18	42.49	42.70
4924	NYSE	NHI	Wed, Dec 7, 2011	42.76	43.54	42.30	43.50
4923	NYSE	NHI	Tue, Dec 6, 2011	42.36	43.16	42.17	42.93
4922	NYSE	NHI	Mon, Dec 5, 2011	42.43	42.64	41.97	42.48
4921	NYSE	NHI	Fri, Dec 2, 2011	41.79	42.50	41.79	41.96
4920	NYSE	NHI	Thu, Dec 1, 2011	42.08	42.10	41.26	41.38
4919	NYSE	NHI	Wed, Nov 30, 2011	42.31	42.65	42.02	42.31
4918	NYSE	NHI	Tue, Nov 29, 2011	41.58	41.74	41.11	41.40
4917	NYSE	NHI	Mon, Nov 28, 2011	42.10	42.14	41.35	41.57
4916	NYSE	NHI	Fri, Nov 25, 2011	40.97	41.75	40.92	40.98
4915	NYSE	NHI	Wed, Nov 23, 2011	41.71	41.84	41.00	41.02
4914	NYSE	NHI	Tue, Nov 22, 2011	42.17	42.55	41.67	42.00
4913	NYSE	NHI	Mon, Nov 21, 2011	42.32	42.50	41.86	42.11
4912	NYSE	NHI	Fri, Nov 18, 2011	42.47	43.13	42.44	43.05
4911	NYSE	NHI	Thu, Nov 17, 2011	42.88	42.88	42.15	42.43
4910	NYSE	NHI	Wed, Nov 16, 2011	42.84	43.32	42.55	42.77
4909	NYSE	NHI	Tue, Nov 15, 2011	42.21	43.40	42.10	43.17
4908	NYSE	NHI	Mon, Nov 14, 2011	43.22	43.22	42.12	42.55
4907	NYSE	NHI	Fri, Nov 11, 2011	42.99	43.52	42.48	43.40
4906	NYSE	NHI	Thu, Nov 10, 2011	43.14	43.26	41.98	42.43
4905	NYSE	NHI	Wed, Nov 9, 2011	42.59	43.95	42.19	42.30
4904	NYSE	NHI	Tue, Nov 8, 2011	44.03	44.09	42.53	43.85
4903	NYSE	NHI	Mon, Nov 7, 2011	43.63	43.78	42.74	43.53
4902	NYSE	NHI	Fri, Nov 4, 2011	43.46	43.69	42.99	43.50
4901	NYSE	NHI	Thu, Nov 3, 2011	44.02	44.44	42.99	44.00
4900	NYSE	NHI	Wed, Nov 2, 2011	43.73	43.97	42.91	43.72
4899	NYSE	NHI	Tue, Nov 1, 2011	42.31	44.26	42.31	42.89
4898	NYSE	NHI	Mon, Oct 31, 2011	44.58	45.17	44.28	44.69
4897	NYSE	NHI	Fri, Oct 28, 2011	45.38	45.84	44.87	45.08
4896	NYSE	NHI	Thu, Oct 27, 2011	44.51	46.16	44.35	45.58
4895	NYSE	NHI	Wed, Oct 26, 2011	43.51	43.70	42.70	43.49
4894	NYSE	NHI	Tue, Oct 25, 2011	43.72	43.72	42.92	43.01
4893	NYSE	NHI	Mon, Oct 24, 2011	43.15	44.22	42.94	44.02
4892	NYSE	NHI	Fri, Oct 21, 2011	43.15	43.15	42.51	43.06
4891	NYSE	NHI	Thu, Oct 20, 2011	42.04	42.26	41.15	42.21
4890	NYSE	NHI	Wed, Oct 19, 2011	42.27	42.46	41.75	41.98
4889	NYSE	NHI	Tue, Oct 18, 2011	41.49	42.50	41.21	42.27
4888	NYSE	NHI	Mon, Oct 17, 2011	41.79	41.98	41.13	41.28
4887	NYSE	NHI	Fri, Oct 14, 2011	42.25	42.58	41.79	42.19
4886	NYSE	NHI	Thu, Oct 13, 2011	42.25	42.45	41.43	41.82
4885	NYSE	NHI	Wed, Oct 12, 2011	42.41	42.97	42.01	42.62
4884	NYSE	NHI	Tue, Oct 11, 2011	42.66	42.66	41.59	41.99
4883	NYSE	NHI	Mon, Oct 10, 2011	41.51	42.87	41.51	42.85
4882	NYSE	NHI	Fri, Oct 7, 2011	43.13	43.13	40.90	40.91
4881	NYSE	NHI	Thu, Oct 6, 2011	42.46	43.11	42.07	43.04
4880	NYSE	NHI	Wed, Oct 5, 2011	43.18	43.18	40.87	42.64
4879	NYSE	NHI	Tue, Oct 4, 2011	39.85	43.39	39.81	43.22
4878	NYSE	NHI	Mon, Oct 3, 2011	42.10	42.89	40.56	40.56
4877	NYSE	NHI	Fri, Sep 30, 2011	42.46	43.39	42.06	42.13
4876	NYSE	NHI	Thu, Sep 29, 2011	42.78	42.97	41.98	42.92
4875	NYSE	NHI	Wed, Sep 28, 2011	43.25	43.64	41.76	41.81
4874	NYSE	NHI	Tue, Sep 27, 2011	44.60	44.92	43.58	44.00
4873	NYSE	NHI	Mon, Sep 26, 2011	44.00	44.14	43.01	43.67
4872	NYSE	NHI	Fri, Sep 23, 2011	43.53	43.70	42.95	43.59
4871	NYSE	NHI	Thu, Sep 22, 2011	42.42	43.97	42.42	43.56
4870	NYSE	NHI	Wed, Sep 21, 2011	45.78	46.07	43.52	43.62
4869	NYSE	NHI	Tue, Sep 20, 2011	46.27	46.83	45.57	45.65
4868	NYSE	NHI	Mon, Sep 19, 2011	46.06	46.64	45.88	46.07
4867	NYSE	NHI	Fri, Sep 16, 2011	47.56	47.56	46.29	47.01
4866	NYSE	NHI	Thu, Sep 15, 2011	45.06	45.85	44.84	45.82
4865	NYSE	NHI	Wed, Sep 14, 2011	44.34	44.93	43.48	44.52
4864	NYSE	NHI	Tue, Sep 13, 2011	43.82	44.12	43.54	43.95
4863	NYSE	NHI	Mon, Sep 12, 2011	42.95	43.70	42.81	43.63
4862	NYSE	NHI	Fri, Sep 9, 2011	44.24	44.43	43.10	43.44
4861	NYSE	NHI	Thu, Sep 8, 2011	44.92	45.42	44.36	44.56
4860	NYSE	NHI	Wed, Sep 7, 2011	43.94	45.06	43.14	45.06
4859	NYSE	NHI	Tue, Sep 6, 2011	42.17	43.49	42.17	43.37
4858	NYSE	NHI	Fri, Sep 2, 2011	43.76	44.50	43.20	43.21
4857	NYSE	NHI	Thu, Sep 1, 2011	45.77	45.90	44.35	44.59
4856	NYSE	NHI	Wed, Aug 31, 2011	45.73	45.83	45.15	45.70
4855	NYSE	NHI	Tue, Aug 30, 2011	45.33	45.64	44.57	45.37
4854	NYSE	NHI	Mon, Aug 29, 2011	44.99	45.59	44.71	45.53
4853	NYSE	NHI	Fri, Aug 26, 2011	43.45	44.50	42.63	44.44
4852	NYSE	NHI	Thu, Aug 25, 2011	44.33	44.47	42.86	43.50
4851	NYSE	NHI	Wed, Aug 24, 2011	43.66	44.41	42.83	43.93
4850	NYSE	NHI	Tue, Aug 23, 2011	42.10	43.68	41.72	43.64
4849	NYSE	NHI	Mon, Aug 22, 2011	41.99	42.10	41.04	41.75
4848	NYSE	NHI	Fri, Aug 19, 2011	40.95	41.97	40.69	41.25
4847	NYSE	NHI	Thu, Aug 18, 2011	42.26	42.76	40.94	41.45
4846	NYSE	NHI	Wed, Aug 17, 2011	43.54	43.66	42.84	43.41
4845	NYSE	NHI	Tue, Aug 16, 2011	42.78	43.52	42.31	43.17
4844	NYSE	NHI	Mon, Aug 15, 2011	42.13	43.38	42.13	43.37
4843	NYSE	NHI	Fri, Aug 12, 2011	42.48	42.69	41.57	41.90
4842	NYSE	NHI	Thu, Aug 11, 2011	40.15	43.26	40.12	42.14
4841	NYSE	NHI	Wed, Aug 10, 2011	41.69	42.29	39.96	40.10
4840	NYSE	NHI	Tue, Aug 9, 2011	38.85	42.06	37.90	41.95
4839	NYSE	NHI	Mon, Aug 8, 2011	39.51	40.51	38.02	38.03
4838	NYSE	NHI	Fri, Aug 5, 2011	40.95	41.93	39.57	40.60
4837	NYSE	NHI	Thu, Aug 4, 2011	41.42	42.58	40.72	40.78
4836	NYSE	NHI	Wed, Aug 3, 2011	41.76	41.83	40.50	41.55
4835	NYSE	NHI	Tue, Aug 2, 2011	42.25	42.46	41.49	41.67
4834	NYSE	NHI	Mon, Aug 1, 2011	43.51	45.13	42.15	42.65
4833	NYSE	NHI	Fri, Jul 29, 2011	45.03	45.59	44.52	45.49
4832	NYSE	NHI	Thu, Jul 28, 2011	45.89	46.00	45.28	45.64
4831	NYSE	NHI	Wed, Jul 27, 2011	46.44	46.44	45.34	45.74
4830	NYSE	NHI	Tue, Jul 26, 2011	47.00	47.03	46.42	46.56
4829	NYSE	NHI	Mon, Jul 25, 2011	46.80	47.19	46.57	46.94
4828	NYSE	NHI	Fri, Jul 22, 2011	47.65	47.82	47.15	47.26
4827	NYSE	NHI	Thu, Jul 21, 2011	47.11	48.03	46.95	47.53
4826	NYSE	NHI	Wed, Jul 20, 2011	46.74	47.00	46.38	46.95
4825	NYSE	NHI	Tue, Jul 19, 2011	45.29	46.64	45.29	46.56
4824	NYSE	NHI	Mon, Jul 18, 2011	45.45	45.58	45.00	45.20
4823	NYSE	NHI	Fri, Jul 15, 2011	45.03	45.70	45.00	45.67
4822	NYSE	NHI	Thu, Jul 14, 2011	45.67	45.67	44.86	45.00
4821	NYSE	NHI	Wed, Jul 13, 2011	46.25	46.27	45.36	45.39
4820	NYSE	NHI	Tue, Jul 12, 2011	45.63	46.65	45.63	45.99
4819	NYSE	NHI	Mon, Jul 11, 2011	45.87	46.15	45.64	45.74
4818	NYSE	NHI	Fri, Jul 8, 2011	46.02	46.34	45.81	46.27
4817	NYSE	NHI	Thu, Jul 7, 2011	46.23	46.57	45.85	46.48
4816	NYSE	NHI	Wed, Jul 6, 2011	45.13	46.00	45.13	45.99
4815	NYSE	NHI	Tue, Jul 5, 2011	44.99	45.43	44.90	45.31
4814	NYSE	NHI	Fri, Jul 1, 2011	44.40	45.07	44.29	44.96
4813	NYSE	NHI	Thu, Jun 30, 2011	44.50	44.69	44.32	44.43
4812	NYSE	NHI	Wed, Jun 29, 2011	44.53	44.78	44.19	44.54
4811	NYSE	NHI	Tue, Jun 28, 2011	44.08	44.39	43.75	44.29
4810	NYSE	NHI	Mon, Jun 27, 2011	44.39	44.83	44.39	44.59
4809	NYSE	NHI	Fri, Jun 24, 2011	44.74	44.98	44.10	44.28
4808	NYSE	NHI	Thu, Jun 23, 2011	44.35	45.05	43.85	44.54
4807	NYSE	NHI	Wed, Jun 22, 2011	45.06	45.56	44.81	44.83
4806	NYSE	NHI	Tue, Jun 21, 2011	45.24	45.24	44.87	45.13
4805	NYSE	NHI	Mon, Jun 20, 2011	43.58	45.13	43.51	44.93
4804	NYSE	NHI	Fri, Jun 17, 2011	43.85	44.13	43.40	43.60
4803	NYSE	NHI	Thu, Jun 16, 2011	42.98	43.90	42.88	43.60
4802	NYSE	NHI	Wed, Jun 15, 2011	43.50	43.58	42.52	42.84
4801	NYSE	NHI	Tue, Jun 14, 2011	43.53	44.08	43.53	43.83
4800	NYSE	NHI	Mon, Jun 13, 2011	43.73	43.81	42.93	43.16
4799	NYSE	NHI	Fri, Jun 10, 2011	44.75	44.90	43.37	43.54
4798	NYSE	NHI	Thu, Jun 9, 2011	45.35	45.35	44.58	44.86
4797	NYSE	NHI	Wed, Jun 8, 2011	44.99	45.53	44.99	45.25
4796	NYSE	NHI	Tue, Jun 7, 2011	45.45	45.57	45.07	45.21
4795	NYSE	NHI	Mon, Jun 6, 2011	45.17	45.42	45.06	45.18
4794	NYSE	NHI	Fri, Jun 3, 2011	44.95	45.59	44.76	45.19
4793	NYSE	NHI	Thu, Jun 2, 2011	46.11	46.17	45.36	45.47
4792	NYSE	NHI	Wed, Jun 1, 2011	46.97	47.20	45.94	46.03
4791	NYSE	NHI	Tue, May 31, 2011	46.50	47.13	46.25	47.12
4790	NYSE	NHI	Fri, May 27, 2011	45.83	46.19	45.75	46.14
4789	NYSE	NHI	Thu, May 26, 2011	45.26	45.90	44.84	45.82
4788	NYSE	NHI	Wed, May 25, 2011	45.01	45.49	44.62	45.42
4787	NYSE	NHI	Tue, May 24, 2011	45.42	45.69	45.00	45.31
4786	NYSE	NHI	Mon, May 23, 2011	45.64	45.86	45.38	45.40
4785	NYSE	NHI	Fri, May 20, 2011	46.62	46.67	45.97	46.18
4784	NYSE	NHI	Thu, May 19, 2011	46.94	46.99	46.28	46.80
4783	NYSE	NHI	Wed, May 18, 2011	46.24	46.68	45.81	46.62
4782	NYSE	NHI	Tue, May 17, 2011	46.03	46.78	45.70	46.03
4781	NYSE	NHI	Mon, May 16, 2011	46.22	46.53	46.03	46.35
4780	NYSE	NHI	Fri, May 13, 2011	47.05	47.34	46.28	46.33
4779	NYSE	NHI	Thu, May 12, 2011	46.62	47.30	46.30	47.19
4778	NYSE	NHI	Wed, May 11, 2011	47.27	47.36	46.48	46.67
4777	NYSE	NHI	Tue, May 10, 2011	46.76	47.39	46.70	47.31
4776	NYSE	NHI	Mon, May 9, 2011	46.61	46.63	46.00	46.47
4775	NYSE	NHI	Fri, May 6, 2011	47.37	47.47	46.35	46.58
4774	NYSE	NHI	Thu, May 5, 2011	47.67	48.52	46.47	47.01
4773	NYSE	NHI	Wed, May 4, 2011	48.31	48.50	47.63	47.76
4772	NYSE	NHI	Tue, May 3, 2011	48.65	48.84	47.83	48.27
4771	NYSE	NHI	Mon, May 2, 2011	48.75	49.09	48.45	48.63
4770	NYSE	NHI	Fri, Apr 29, 2011	49.10	49.21	48.38	48.63
4769	NYSE	NHI	Thu, Apr 28, 2011	48.59	49.55	48.54	49.19
4768	NYSE	NHI	Wed, Apr 27, 2011	48.27	48.60	48.23	48.56
4767	NYSE	NHI	Tue, Apr 26, 2011	47.60	48.48	47.39	48.26
4766	NYSE	NHI	Mon, Apr 25, 2011	47.42	47.59	47.19	47.57
4765	NYSE	NHI	Thu, Apr 21, 2011	47.50	47.50	47.16	47.49
4764	NYSE	NHI	Wed, Apr 20, 2011	47.43	47.50	46.95	47.47
4763	NYSE	NHI	Tue, Apr 19, 2011	46.88	47.09	46.59	46.92
4762	NYSE	NHI	Mon, Apr 18, 2011	46.47	46.75	45.80	46.71
4761	NYSE	NHI	Fri, Apr 15, 2011	46.19	46.94	46.06	46.88
4760	NYSE	NHI	Thu, Apr 14, 2011	45.52	46.43	45.52	46.38
4759	NYSE	NHI	Wed, Apr 13, 2011	46.37	46.47	45.68	45.85
4758	NYSE	NHI	Tue, Apr 12, 2011	46.55	46.82	46.13	46.21
4757	NYSE	NHI	Mon, Apr 11, 2011	46.63	46.82	46.19	46.70
4756	NYSE	NHI	Fri, Apr 8, 2011	47.18	47.18	46.29	46.49
4755	NYSE	NHI	Thu, Apr 7, 2011	47.29	47.52	46.69	46.91
4754	NYSE	NHI	Wed, Apr 6, 2011	47.45	47.45	47.19	47.37
4753	NYSE	NHI	Tue, Apr 5, 2011	47.67	47.76	47.18	47.37
4752	NYSE	NHI	Mon, Apr 4, 2011	47.45	47.82	47.43	47.66
4751	NYSE	NHI	Fri, Apr 1, 2011	48.06	48.07	46.82	47.30
4750	NYSE	NHI	Thu, Mar 31, 2011	47.29	48.00	47.19	47.92
4749	NYSE	NHI	Wed, Mar 30, 2011	46.86	47.34	46.66	47.27
4748	NYSE	NHI	Tue, Mar 29, 2011	46.90	46.90	46.38	46.88
4747	NYSE	NHI	Mon, Mar 28, 2011	47.48	47.55	47.14	47.15
4746	NYSE	NHI	Fri, Mar 25, 2011	46.99	47.65	46.68	47.25
4745	NYSE	NHI	Thu, Mar 24, 2011	47.18	47.18	46.59	46.75
4744	NYSE	NHI	Wed, Mar 23, 2011	47.06	47.21	46.58	46.90
4743	NYSE	NHI	Tue, Mar 22, 2011	47.64	47.64	46.93	47.21
4742	NYSE	NHI	Mon, Mar 21, 2011	47.21	47.55	47.17	47.45
4741	NYSE	NHI	Fri, Mar 18, 2011	46.39	46.86	46.39	46.78
4740	NYSE	NHI	Thu, Mar 17, 2011	46.78	46.93	46.05	46.20
4739	NYSE	NHI	Wed, Mar 16, 2011	46.93	47.03	46.14	46.33
4738	NYSE	NHI	Tue, Mar 15, 2011	46.22	47.84	46.02	47.16
4737	NYSE	NHI	Mon, Mar 14, 2011	47.02	47.40	46.68	47.21
4736	NYSE	NHI	Fri, Mar 11, 2011	47.29	47.53	47.08	47.29
4735	NYSE	NHI	Thu, Mar 10, 2011	47.61	47.61	47.05	47.30
4734	NYSE	NHI	Wed, Mar 9, 2011	47.87	48.40	47.51	47.96
4733	NYSE	NHI	Tue, Mar 8, 2011	47.16	48.08	47.04	47.85
4732	NYSE	NHI	Mon, Mar 7, 2011	47.76	47.96	46.66	47.20
4731	NYSE	NHI	Fri, Mar 4, 2011	48.23	48.34	47.14	47.72
4730	NYSE	NHI	Thu, Mar 3, 2011	48.23	48.48	47.95	48.14
4729	NYSE	NHI	Wed, Mar 2, 2011	47.42	48.17	47.17	47.82
4728	NYSE	NHI	Tue, Mar 1, 2011	47.60	47.75	47.26	47.49
4727	NYSE	NHI	Mon, Feb 28, 2011	46.38	47.59	46.26	47.52
4726	NYSE	NHI	Fri, Feb 25, 2011	45.33	46.24	45.16	46.22
4725	NYSE	NHI	Thu, Feb 24, 2011	45.10	45.21	44.55	45.11
4724	NYSE	NHI	Wed, Feb 23, 2011	45.53	45.54	45.00	45.08
4723	NYSE	NHI	Tue, Feb 22, 2011	46.05	46.18	45.27	45.58
4722	NYSE	NHI	Fri, Feb 18, 2011	46.46	46.58	46.11	46.35
4721	NYSE	NHI	Thu, Feb 17, 2011	46.06	46.50	45.89	46.46
4720	NYSE	NHI	Wed, Feb 16, 2011	46.30	46.35	45.94	46.25
4719	NYSE	NHI	Tue, Feb 15, 2011	46.14	46.43	45.86	46.00
4718	NYSE	NHI	Mon, Feb 14, 2011	46.23	46.29	45.91	46.22
4717	NYSE	NHI	Fri, Feb 11, 2011	46.09	46.31	45.70	46.23
4716	NYSE	NHI	Thu, Feb 10, 2011	46.11	46.34	45.99	46.13
4715	NYSE	NHI	Wed, Feb 9, 2011	46.15	46.25	46.03	46.25
4714	NYSE	NHI	Tue, Feb 8, 2011	45.80	46.61	45.66	46.25
4713	NYSE	NHI	Mon, Feb 7, 2011	45.25	46.11	45.25	45.76
4712	NYSE	NHI	Fri, Feb 4, 2011	45.59	45.87	44.96	45.29
4711	NYSE	NHI	Thu, Feb 3, 2011	45.74	46.29	45.50	45.78
4710	NYSE	NHI	Wed, Feb 2, 2011	46.29	46.64	45.55	45.84
4709	NYSE	NHI	Tue, Feb 1, 2011	46.15	46.67	45.57	46.40
4708	NYSE	NHI	Mon, Jan 31, 2011	45.80	46.21	45.43	45.73
4707	NYSE	NHI	Fri, Jan 28, 2011	46.76	46.76	45.21	45.47
4706	NYSE	NHI	Thu, Jan 27, 2011	47.12	47.75	46.75	46.85
4705	NYSE	NHI	Wed, Jan 26, 2011	46.98	47.60	46.53	46.97
4704	NYSE	NHI	Tue, Jan 25, 2011	46.03	46.81	45.71	46.78
4703	NYSE	NHI	Mon, Jan 24, 2011	45.62	46.28	45.56	46.10
4702	NYSE	NHI	Fri, Jan 21, 2011	45.59	45.64	45.12	45.54
4701	NYSE	NHI	Thu, Jan 20, 2011	44.93	45.64	44.93	45.37
4700	NYSE	NHI	Wed, Jan 19, 2011	46.47	46.52	44.76	45.03
4699	NYSE	NHI	Tue, Jan 18, 2011	46.39	46.81	46.05	46.55
4698	NYSE	NHI	Fri, Jan 14, 2011	46.27	46.62	46.01	46.50
4697	NYSE	NHI	Thu, Jan 13, 2011	46.03	46.34	45.75	46.21
4696	NYSE	NHI	Wed, Jan 12, 2011	46.00	46.00	45.41	45.90
4695	NYSE	NHI	Tue, Jan 11, 2011	46.28	46.28	45.27	45.57
4694	NYSE	NHI	Mon, Jan 10, 2011	45.47	46.16	45.15	46.02
4693	NYSE	NHI	Fri, Jan 7, 2011	46.04	46.24	45.17	45.60
4692	NYSE	NHI	Thu, Jan 6, 2011	45.69	46.05	45.50	45.85
4691	NYSE	NHI	Wed, Jan 5, 2011	45.32	45.57	45.06	45.57
4690	NYSE	NHI	Tue, Jan 4, 2011	46.23	46.23	44.81	45.36
4689	NYSE	NHI	Mon, Jan 3, 2011	45.30	46.24	45.14	46.10
4688	NYSE	NHI	Fri, Dec 31, 2010	45.14	45.58	44.99	45.02
4687	NYSE	NHI	Thu, Dec 30, 2010	45.62	45.62	44.88	45.14
4686	NYSE	NHI	Wed, Dec 29, 2010	45.45	45.69	45.44	45.53
4685	NYSE	NHI	Tue, Dec 28, 2010	45.49	45.99	45.03	45.87
4684	NYSE	NHI	Mon, Dec 27, 2010	45.06	45.36	44.81	45.31
4683	NYSE	NHI	Thu, Dec 23, 2010	44.75	45.50	44.64	45.05
4682	NYSE	NHI	Wed, Dec 22, 2010	43.91	44.80	43.90	44.64
4681	NYSE	NHI	Tue, Dec 21, 2010	43.68	43.99	43.37	43.91
4680	NYSE	NHI	Mon, Dec 20, 2010	43.47	43.70	43.19	43.29
4679	NYSE	NHI	Fri, Dec 17, 2010	42.99	43.37	42.73	43.22
4678	NYSE	NHI	Thu, Dec 16, 2010	42.65	43.03	42.55	42.99
4677	NYSE	NHI	Wed, Dec 15, 2010	43.00	43.22	42.59	42.61
4676	NYSE	NHI	Tue, Dec 14, 2010	43.57	43.57	42.93	42.99
4675	NYSE	NHI	Mon, Dec 13, 2010	43.43	43.61	43.14	43.29
4674	NYSE	NHI	Fri, Dec 10, 2010	43.29	43.32	43.05	43.24
4673	NYSE	NHI	Thu, Dec 9, 2010	43.57	43.57	42.81	43.23
4672	NYSE	NHI	Wed, Dec 8, 2010	43.75	43.75	43.01	43.17
4671	NYSE	NHI	Tue, Dec 7, 2010	43.96	44.05	43.61	43.70
4670	NYSE	NHI	Mon, Dec 6, 2010	44.02	44.15	43.66	43.71
4669	NYSE	NHI	Fri, Dec 3, 2010	43.69	44.28	43.63	43.99
4668	NYSE	NHI	Thu, Dec 2, 2010	44.14	44.19	43.63	43.83
4667	NYSE	NHI	Wed, Dec 1, 2010	44.60	44.85	44.03	44.10
4666	NYSE	NHI	Tue, Nov 30, 2010	45.10	45.10	43.77	44.00
4665	NYSE	NHI	Mon, Nov 29, 2010	45.52	45.89	44.89	45.60
4664	NYSE	NHI	Fri, Nov 26, 2010	45.39	46.07	45.32	45.83
4663	NYSE	NHI	Wed, Nov 24, 2010	45.05	45.64	44.84	45.61
4662	NYSE	NHI	Tue, Nov 23, 2010	44.54	45.04	44.32	44.86
4661	NYSE	NHI	Mon, Nov 22, 2010	44.87	45.12	44.29	44.99
4660	NYSE	NHI	Fri, Nov 19, 2010	44.49	45.02	44.13	44.93
4659	NYSE	NHI	Thu, Nov 18, 2010	44.75	44.98	44.45	44.61
4658	NYSE	NHI	Wed, Nov 17, 2010	45.03	45.10	44.00	44.33
4657	NYSE	NHI	Tue, Nov 16, 2010	46.22	46.46	44.58	44.86
4656	NYSE	NHI	Mon, Nov 15, 2010	46.90	47.37	46.62	46.71
4655	NYSE	NHI	Fri, Nov 12, 2010	46.58	47.01	46.40	46.59
4654	NYSE	NHI	Thu, Nov 11, 2010	46.62	47.34	46.62	46.91
4653	NYSE	NHI	Wed, Nov 10, 2010	46.90	47.05	46.53	46.84
4652	NYSE	NHI	Tue, Nov 9, 2010	48.25	48.25	46.37	46.65
4651	NYSE	NHI	Mon, Nov 8, 2010	48.01	48.46	47.80	48.10
4650	NYSE	NHI	Fri, Nov 5, 2010	48.51	48.88	48.02	48.09
4649	NYSE	NHI	Thu, Nov 4, 2010	48.05	49.00	48.05	48.31
4648	NYSE	NHI	Wed, Nov 3, 2010	47.31	47.91	47.03	47.31
4647	NYSE	NHI	Tue, Nov 2, 2010	46.73	47.22	46.29	47.16
4646	NYSE	NHI	Mon, Nov 1, 2010	46.61	47.13	45.78	46.37
4645	NYSE	NHI	Fri, Oct 29, 2010	46.59	46.74	46.16	46.30
4644	NYSE	NHI	Thu, Oct 28, 2010	47.00	47.30	46.29	46.65
4643	NYSE	NHI	Wed, Oct 27, 2010	46.24	46.61	45.51	46.51
4642	NYSE	NHI	Tue, Oct 26, 2010	47.03	47.05	45.82	46.46
4641	NYSE	NHI	Mon, Oct 25, 2010	47.77	47.78	47.21	47.30
4640	NYSE	NHI	Fri, Oct 22, 2010	47.57	47.85	47.00	47.32
4639	NYSE	NHI	Thu, Oct 21, 2010	47.50	48.12	46.70	47.39
4638	NYSE	NHI	Wed, Oct 20, 2010	46.99	47.53	46.74	47.21
4637	NYSE	NHI	Tue, Oct 19, 2010	46.31	46.96	46.10	46.74
4636	NYSE	NHI	Mon, Oct 18, 2010	46.12	46.62	45.99	46.58
4635	NYSE	NHI	Fri, Oct 15, 2010	46.81	46.96	45.80	45.86
4634	NYSE	NHI	Thu, Oct 14, 2010	46.62	47.20	45.86	46.23
4633	NYSE	NHI	Wed, Oct 13, 2010	46.33	46.85	46.06	46.54
4632	NYSE	NHI	Tue, Oct 12, 2010	46.08	46.15	45.55	46.04
4631	NYSE	NHI	Mon, Oct 11, 2010	46.05	46.44	45.82	46.08
4630	NYSE	NHI	Fri, Oct 8, 2010	45.73	46.27	45.28	46.08
4629	NYSE	NHI	Thu, Oct 7, 2010	45.97	46.15	45.29	45.58
4628	NYSE	NHI	Wed, Oct 6, 2010	45.73	46.02	45.31	45.53
4627	NYSE	NHI	Tue, Oct 5, 2010	45.30	45.96	45.04	45.88
4626	NYSE	NHI	Mon, Oct 4, 2010	44.62	45.08	44.33	45.00
4625	NYSE	NHI	Fri, Oct 1, 2010	44.57	44.69	43.87	44.62
4624	NYSE	NHI	Thu, Sep 30, 2010	44.89	45.18	43.40	44.06
4623	NYSE	NHI	Wed, Sep 29, 2010	44.32	44.75	44.04	44.53
4622	NYSE	NHI	Tue, Sep 28, 2010	44.42	44.55	43.36	44.52
4621	NYSE	NHI	Mon, Sep 27, 2010	46.15	46.16	44.64	44.72
4620	NYSE	NHI	Fri, Sep 24, 2010	44.77	46.07	44.77	46.06
4619	NYSE	NHI	Thu, Sep 23, 2010	44.43	45.00	44.02	44.10
4618	NYSE	NHI	Wed, Sep 22, 2010	45.06	45.59	44.48	44.69
4617	NYSE	NHI	Tue, Sep 21, 2010	46.17	46.17	44.95	45.09
4616	NYSE	NHI	Mon, Sep 20, 2010	45.12	46.12	44.87	46.05
4615	NYSE	NHI	Fri, Sep 17, 2010	44.30	45.11	43.92	45.09
4614	NYSE	NHI	Thu, Sep 16, 2010	44.34	44.35	43.96	44.06
4613	NYSE	NHI	Wed, Sep 15, 2010	43.53	44.42	43.17	44.30
4612	NYSE	NHI	Tue, Sep 14, 2010	43.52	44.02	43.35	43.76
4611	NYSE	NHI	Mon, Sep 13, 2010	43.43	44.21	43.28	43.70
4610	NYSE	NHI	Fri, Sep 10, 2010	43.17	43.41	42.57	42.92
4609	NYSE	NHI	Thu, Sep 9, 2010	43.51	43.67	42.54	43.13
4608	NYSE	NHI	Wed, Sep 8, 2010	43.64	43.82	42.93	43.00
4607	NYSE	NHI	Tue, Sep 7, 2010	43.36	44.02	43.15	43.46
4606	NYSE	NHI	Fri, Sep 3, 2010	43.88	43.91	43.31	43.56
4605	NYSE	NHI	Thu, Sep 2, 2010	43.30	43.66	42.94	43.30
4604	NYSE	NHI	Wed, Sep 1, 2010	42.66	43.32	42.45	43.28
4603	NYSE	NHI	Tue, Aug 31, 2010	41.44	42.05	41.23	41.92
4602	NYSE	NHI	Mon, Aug 30, 2010	42.25	42.32	41.33	41.42
4601	NYSE	NHI	Fri, Aug 27, 2010	41.11	42.26	40.75	42.23
4600	NYSE	NHI	Thu, Aug 26, 2010	41.68	41.72	40.75	40.82
4599	NYSE	NHI	Wed, Aug 25, 2010	40.60	41.69	40.51	41.62
4598	NYSE	NHI	Tue, Aug 24, 2010	39.65	40.99	39.64	40.81
4597	NYSE	NHI	Mon, Aug 23, 2010	40.30	40.72	39.97	40.11
4596	NYSE	NHI	Fri, Aug 20, 2010	39.30	40.23	39.19	40.20
4595	NYSE	NHI	Thu, Aug 19, 2010	39.61	39.82	39.04	39.45
4594	NYSE	NHI	Wed, Aug 18, 2010	39.32	40.11	39.04	39.67
4593	NYSE	NHI	Tue, Aug 17, 2010	38.86	39.39	38.48	39.22
4592	NYSE	NHI	Mon, Aug 16, 2010	37.89	38.75	37.77	38.38
4591	NYSE	NHI	Fri, Aug 13, 2010	38.31	38.46	37.85	38.13
4590	NYSE	NHI	Thu, Aug 12, 2010	37.61	38.64	37.54	38.37
4589	NYSE	NHI	Wed, Aug 11, 2010	38.40	38.70	37.68	38.22
4588	NYSE	NHI	Tue, Aug 10, 2010	38.67	39.74	38.34	39.22
4587	NYSE	NHI	Mon, Aug 9, 2010	38.57	38.83	38.30	38.78
4586	NYSE	NHI	Fri, Aug 6, 2010	38.28	38.61	37.33	38.20
4585	NYSE	NHI	Thu, Aug 5, 2010	39.18	39.51	38.60	38.65
4584	NYSE	NHI	Wed, Aug 4, 2010	38.50	39.50	38.50	39.40
4583	NYSE	NHI	Tue, Aug 3, 2010	37.94	38.94	37.55	38.32
4582	NYSE	NHI	Mon, Aug 2, 2010	38.38	38.44	37.61	38.06
4581	NYSE	NHI	Fri, Jul 30, 2010	37.22	38.41	37.00	37.65
4580	NYSE	NHI	Thu, Jul 29, 2010	38.52	38.52	37.21	37.61
4579	NYSE	NHI	Wed, Jul 28, 2010	38.92	39.01	37.81	38.03
4578	NYSE	NHI	Tue, Jul 27, 2010	39.03	39.24	38.62	39.09
4577	NYSE	NHI	Mon, Jul 26, 2010	38.40	38.69	37.98	38.64
4576	NYSE	NHI	Fri, Jul 23, 2010	37.60	38.19	37.20	38.15
4575	NYSE	NHI	Thu, Jul 22, 2010	37.29	37.91	37.03	37.84
4574	NYSE	NHI	Wed, Jul 21, 2010	37.60	37.60	36.51	36.66
4573	NYSE	NHI	Tue, Jul 20, 2010	36.58	37.45	36.03	37.43
4572	NYSE	NHI	Mon, Jul 19, 2010	37.23	37.28	35.85	37.06
4571	NYSE	NHI	Fri, Jul 16, 2010	38.03	38.04	37.00	37.08
4570	NYSE	NHI	Thu, Jul 15, 2010	38.82	38.93	37.94	38.44
4569	NYSE	NHI	Wed, Jul 14, 2010	38.97	39.03	38.39	38.80
4568	NYSE	NHI	Tue, Jul 13, 2010	38.93	39.22	38.35	39.07
4567	NYSE	NHI	Mon, Jul 12, 2010	38.59	38.68	37.90	38.27
4566	NYSE	NHI	Fri, Jul 9, 2010	38.20	38.68	37.95	38.65
4565	NYSE	NHI	Thu, Jul 8, 2010	38.56	38.56	37.38	38.24
4564	NYSE	NHI	Wed, Jul 7, 2010	36.90	38.16	36.80	38.14
4563	NYSE	NHI	Tue, Jul 6, 2010	39.05	39.05	36.63	36.76
4562	NYSE	NHI	Fri, Jul 2, 2010	39.17	39.17	37.85	38.34
4561	NYSE	NHI	Thu, Jul 1, 2010	38.56	38.97	37.60	38.91
4560	NYSE	NHI	Wed, Jun 30, 2010	39.10	39.49	38.48	38.56
4559	NYSE	NHI	Tue, Jun 29, 2010	38.82	39.38	38.76	39.12
4558	NYSE	NHI	Mon, Jun 28, 2010	39.14	39.98	39.08	39.40
4557	NYSE	NHI	Fri, Jun 25, 2010	39.09	40.00	38.85	39.74
4556	NYSE	NHI	Thu, Jun 24, 2010	39.03	39.41	38.20	38.88
4555	NYSE	NHI	Wed, Jun 23, 2010	39.37	39.73	38.62	39.21
4554	NYSE	NHI	Tue, Jun 22, 2010	40.76	41.04	39.29	39.31
4553	NYSE	NHI	Mon, Jun 21, 2010	41.95	41.95	40.57	40.73
4552	NYSE	NHI	Fri, Jun 18, 2010	41.88	41.88	40.92	41.26
4551	NYSE	NHI	Thu, Jun 17, 2010	41.24	41.61	40.77	41.57
4550	NYSE	NHI	Wed, Jun 16, 2010	40.52	41.33	40.28	41.05
4549	NYSE	NHI	Tue, Jun 15, 2010	40.78	41.00	40.52	40.91
4548	NYSE	NHI	Mon, Jun 14, 2010	40.64	40.91	40.11	40.58
4547	NYSE	NHI	Fri, Jun 11, 2010	39.10	40.41	39.10	40.41
4546	NYSE	NHI	Thu, Jun 10, 2010	38.98	39.61	38.28	39.57
4545	NYSE	NHI	Wed, Jun 9, 2010	38.89	39.13	38.01	38.18
4544	NYSE	NHI	Tue, Jun 8, 2010	39.07	39.22	37.49	38.52
4543	NYSE	NHI	Mon, Jun 7, 2010	38.70	39.36	38.18	38.76
4542	NYSE	NHI	Fri, Jun 4, 2010	40.54	40.54	38.39	38.47
4541	NYSE	NHI	Thu, Jun 3, 2010	40.27	41.44	40.27	40.90
4540	NYSE	NHI	Wed, Jun 2, 2010	40.33	41.25	39.61	41.23
4539	NYSE	NHI	Tue, Jun 1, 2010	41.09	41.31	39.92	39.97
4538	NYSE	NHI	Fri, May 28, 2010	41.34	41.65	40.66	41.18
4537	NYSE	NHI	Thu, May 27, 2010	40.60	41.70	39.90	41.60
4536	NYSE	NHI	Wed, May 26, 2010	38.72	40.49	38.66	39.59
4535	NYSE	NHI	Tue, May 25, 2010	37.09	38.71	36.84	38.57
4534	NYSE	NHI	Mon, May 24, 2010	39.10	39.21	37.98	38.03
4533	NYSE	NHI	Fri, May 21, 2010	36.83	39.34	36.51	39.24
4532	NYSE	NHI	Thu, May 20, 2010	39.45	39.48	37.22	37.27
4531	NYSE	NHI	Wed, May 19, 2010	40.50	41.12	39.31	40.25
4530	NYSE	NHI	Tue, May 18, 2010	42.50	42.63	40.56	40.81
4529	NYSE	NHI	Mon, May 17, 2010	41.61	42.25	40.65	41.86
4528	NYSE	NHI	Fri, May 14, 2010	41.54	42.02	41.25	41.70
4527	NYSE	NHI	Thu, May 13, 2010	42.72	42.72	41.62	41.88
4526	NYSE	NHI	Wed, May 12, 2010	40.34	42.78	40.32	42.73
4525	NYSE	NHI	Tue, May 11, 2010	41.26	41.26	39.58	40.33
4524	NYSE	NHI	Mon, May 10, 2010	45.12	45.12	36.00	41.97
4523	NYSE	NHI	Fri, May 7, 2010	37.80	38.53	36.78	37.61
4522	NYSE	NHI	Thu, May 6, 2010	39.47	39.78	34.18	37.93
4521	NYSE	NHI	Wed, May 5, 2010	40.49	40.72	39.49	39.83
4520	NYSE	NHI	Tue, May 4, 2010	41.35	41.35	40.43	40.74
4519	NYSE	NHI	Mon, May 3, 2010	40.71	41.89	40.71	41.81
4518	NYSE	NHI	Fri, Apr 30, 2010	41.89	42.05	40.58	40.62
4517	NYSE	NHI	Thu, Apr 29, 2010	41.65	42.08	41.47	41.96
4516	NYSE	NHI	Wed, Apr 28, 2010	41.16	41.58	40.76	41.35
4515	NYSE	NHI	Tue, Apr 27, 2010	41.80	42.52	40.73	40.77
4514	NYSE	NHI	Mon, Apr 26, 2010	41.92	42.28	41.67	41.91
4513	NYSE	NHI	Fri, Apr 23, 2010	41.09	41.94	40.77	41.87
4512	NYSE	NHI	Thu, Apr 22, 2010	40.26	41.19	40.06	41.11
4511	NYSE	NHI	Wed, Apr 21, 2010	39.79	40.65	39.66	40.65
4510	NYSE	NHI	Tue, Apr 20, 2010	39.83	40.14	39.27	39.79
4509	NYSE	NHI	Mon, Apr 19, 2010	39.44	40.03	39.20	39.77
4508	NYSE	NHI	Fri, Apr 16, 2010	40.15	40.41	39.67	39.73
4507	NYSE	NHI	Thu, Apr 15, 2010	40.39	40.40	39.84	40.15
4506	NYSE	NHI	Wed, Apr 14, 2010	40.33	40.45	40.01	40.32
4505	NYSE	NHI	Tue, Apr 13, 2010	39.17	40.22	39.12	40.14
4504	NYSE	NHI	Mon, Apr 12, 2010	39.80	39.80	39.24	39.31
4503	NYSE	NHI	Fri, Apr 9, 2010	39.81	39.99	39.36	39.64
4502	NYSE	NHI	Thu, Apr 8, 2010	40.00	40.00	39.54	39.70
4501	NYSE	NHI	Wed, Apr 7, 2010	40.11	40.48	39.87	40.04
4500	NYSE	NHI	Tue, Apr 6, 2010	39.95	40.52	39.78	40.27
4499	NYSE	NHI	Mon, Apr 5, 2010	38.84	40.21	38.84	40.20
4498	NYSE	NHI	Thu, Apr 1, 2010	39.10	39.13	38.56	38.86
4497	NYSE	NHI	Wed, Mar 31, 2010	38.33	39.49	38.18	38.76
4496	NYSE	NHI	Tue, Mar 30, 2010	37.93	38.40	37.82	38.37
4495	NYSE	NHI	Mon, Mar 29, 2010	38.34	38.53	37.49	37.91
4494	NYSE	NHI	Fri, Mar 26, 2010	38.99	39.10	38.40	38.55
4493	NYSE	NHI	Thu, Mar 25, 2010	38.75	39.47	38.47	38.79
4492	NYSE	NHI	Wed, Mar 24, 2010	38.24	38.71	38.05	38.46
4491	NYSE	NHI	Tue, Mar 23, 2010	37.78	38.31	37.47	38.24
4490	NYSE	NHI	Mon, Mar 22, 2010	36.91	37.79	36.68	37.79
4489	NYSE	NHI	Fri, Mar 19, 2010	37.47	37.53	37.00	37.33
4488	NYSE	NHI	Thu, Mar 18, 2010	37.53	37.65	37.21	37.53
4487	NYSE	NHI	Wed, Mar 17, 2010	37.36	37.58	37.24	37.48
4486	NYSE	NHI	Tue, Mar 16, 2010	36.83	37.27	36.56	37.26
4485	NYSE	NHI	Mon, Mar 15, 2010	37.09	37.09	36.48	36.80
4484	NYSE	NHI	Fri, Mar 12, 2010	37.08	37.17	36.60	37.09
4483	NYSE	NHI	Thu, Mar 11, 2010	36.62	37.05	36.48	37.04
4482	NYSE	NHI	Wed, Mar 10, 2010	35.97	36.84	35.82	36.75
4481	NYSE	NHI	Tue, Mar 9, 2010	34.88	36.11	34.88	35.97
4480	NYSE	NHI	Mon, Mar 8, 2010	34.43	35.20	34.32	35.05
4479	NYSE	NHI	Fri, Mar 5, 2010	33.81	34.54	33.61	34.34
4478	NYSE	NHI	Thu, Mar 4, 2010	34.10	34.10	33.50	33.73
4477	NYSE	NHI	Wed, Mar 3, 2010	34.44	34.56	34.00	34.12
4476	NYSE	NHI	Tue, Mar 2, 2010	34.93	34.93	34.35	34.48
4475	NYSE	NHI	Mon, Mar 1, 2010	34.93	35.32	34.74	34.93
4474	NYSE	NHI	Fri, Feb 26, 2010	35.35	35.53	34.70	34.81
4473	NYSE	NHI	Thu, Feb 25, 2010	35.60	35.78	35.29	35.50
4472	NYSE	NHI	Wed, Feb 24, 2010	35.49	36.23	35.35	35.99
4471	NYSE	NHI	Tue, Feb 23, 2010	35.56	35.88	35.32	35.45
4470	NYSE	NHI	Mon, Feb 22, 2010	36.27	36.27	35.90	36.22
4469	NYSE	NHI	Fri, Feb 19, 2010	35.88	36.50	35.88	36.05
4468	NYSE	NHI	Thu, Feb 18, 2010	35.65	36.15	35.65	36.07
4467	NYSE	NHI	Wed, Feb 17, 2010	35.85	36.15	35.61	35.79
4466	NYSE	NHI	Tue, Feb 16, 2010	35.56	35.89	35.33	35.82
4465	NYSE	NHI	Fri, Feb 12, 2010	34.43	35.43	34.43	35.38
4464	NYSE	NHI	Thu, Feb 11, 2010	33.70	34.76	33.50	34.70
4463	NYSE	NHI	Wed, Feb 10, 2010	33.31	34.08	33.05	33.78
4462	NYSE	NHI	Tue, Feb 9, 2010	32.84	33.41	32.53	33.21
4461	NYSE	NHI	Mon, Feb 8, 2010	32.30	33.00	32.21	32.52
4460	NYSE	NHI	Fri, Feb 5, 2010	32.20	32.31	31.65	32.17
4459	NYSE	NHI	Thu, Feb 4, 2010	33.02	33.06	31.93	32.03
4458	NYSE	NHI	Wed, Feb 3, 2010	33.65	33.66	32.88	33.19
4457	NYSE	NHI	Tue, Feb 2, 2010	34.12	34.25	33.87	33.91
4456	NYSE	NHI	Mon, Feb 1, 2010	34.34	34.34	34.10	34.27
4455	NYSE	NHI	Fri, Jan 29, 2010	33.69	34.27	33.38	34.02
4454	NYSE	NHI	Thu, Jan 28, 2010	33.96	34.00	33.28	33.40
4453	NYSE	NHI	Wed, Jan 27, 2010	33.85	34.12	33.51	33.98
4452	NYSE	NHI	Tue, Jan 26, 2010	34.11	34.41	33.72	34.06
4451	NYSE	NHI	Mon, Jan 25, 2010	34.17	34.32	33.66	34.13
4450	NYSE	NHI	Fri, Jan 22, 2010	34.24	34.47	33.95	34.11
4449	NYSE	NHI	Thu, Jan 21, 2010	34.42	34.61	34.12	34.14
4448	NYSE	NHI	Wed, Jan 20, 2010	34.66	34.77	34.10	34.38
4447	NYSE	NHI	Tue, Jan 19, 2010	34.57	35.01	34.44	35.01
4446	NYSE	NHI	Fri, Jan 15, 2010	34.78	34.85	34.10	34.41
4445	NYSE	NHI	Thu, Jan 14, 2010	34.90	34.92	34.46	34.71
4444	NYSE	NHI	Wed, Jan 13, 2010	34.68	35.15	34.59	35.00
4443	NYSE	NHI	Tue, Jan 12, 2010	34.64	34.95	34.41	34.64
4442	NYSE	NHI	Mon, Jan 11, 2010	34.87	35.06	34.62	34.82
4441	NYSE	NHI	Fri, Jan 8, 2010	34.57	34.79	34.10	34.76
4440	NYSE	NHI	Thu, Jan 7, 2010	34.73	34.91	33.81	34.64
4439	NYSE	NHI	Wed, Jan 6, 2010	35.78	35.95	34.57	34.82
4438	NYSE	NHI	Tue, Jan 5, 2010	36.05	36.10	35.35	35.83
4437	NYSE	NHI	Mon, Jan 4, 2010	37.06	37.12	35.97	36.14
4436	NYSE	NHI	Thu, Dec 31, 2009	37.57	37.90	36.91	36.99
4435	NYSE	NHI	Wed, Dec 30, 2009	36.49	37.68	36.35	37.64
4434	NYSE	NHI	Tue, Dec 29, 2009	37.00	37.00	36.56	36.62
4433	NYSE	NHI	Mon, Dec 28, 2009	37.14	37.70	37.14	37.43
4432	NYSE	NHI	Thu, Dec 24, 2009	37.11	37.23	36.95	37.12
4431	NYSE	NHI	Wed, Dec 23, 2009	36.60	37.00	36.40	36.85
4430	NYSE	NHI	Tue, Dec 22, 2009	36.26	36.44	35.90	36.36
4429	NYSE	NHI	Mon, Dec 21, 2009	36.31	36.49	35.75	36.26
4428	NYSE	NHI	Fri, Dec 18, 2009	35.91	36.31	35.15	36.20
4427	NYSE	NHI	Thu, Dec 17, 2009	35.98	36.09	35.05	35.58
4426	NYSE	NHI	Wed, Dec 16, 2009	35.88	36.21	35.54	36.09
4425	NYSE	NHI	Tue, Dec 15, 2009	35.77	35.84	35.60	35.68
4424	NYSE	NHI	Mon, Dec 14, 2009	35.12	35.95	34.68	35.93
4423	NYSE	NHI	Fri, Dec 11, 2009	35.28	35.37	35.02	35.07
4422	NYSE	NHI	Thu, Dec 10, 2009	35.30	35.42	34.80	35.19
4421	NYSE	NHI	Wed, Dec 9, 2009	35.06	35.44	34.86	35.25
4420	NYSE	NHI	Tue, Dec 8, 2009	35.50	35.69	35.03	35.14
4419	NYSE	NHI	Mon, Dec 7, 2009	35.47	35.79	35.00	35.68
4418	NYSE	NHI	Fri, Dec 4, 2009	34.47	34.89	34.10	34.63
4417	NYSE	NHI	Thu, Dec 3, 2009	34.18	34.57	33.64	33.71
4416	NYSE	NHI	Wed, Dec 2, 2009	33.43	34.05	33.35	33.95
4415	NYSE	NHI	Tue, Dec 1, 2009	33.40	33.45	32.91	33.42
4414	NYSE	NHI	Mon, Nov 30, 2009	32.39	33.13	32.04	32.99
4413	NYSE	NHI	Fri, Nov 27, 2009	32.52	32.99	32.30	32.35
4412	NYSE	NHI	Wed, Nov 25, 2009	33.44	33.45	33.10	33.26
4411	NYSE	NHI	Tue, Nov 24, 2009	33.07	33.41	32.88	33.30
4410	NYSE	NHI	Mon, Nov 23, 2009	32.76	33.42	32.76	33.13
4409	NYSE	NHI	Fri, Nov 20, 2009	31.96	32.64	31.90	32.56
4408	NYSE	NHI	Thu, Nov 19, 2009	32.79	33.00	31.83	32.10
4407	NYSE	NHI	Wed, Nov 18, 2009	32.73	33.12	32.41	33.08
4406	NYSE	NHI	Tue, Nov 17, 2009	32.78	33.16	32.44	32.65
4405	NYSE	NHI	Mon, Nov 16, 2009	32.12	33.04	32.12	33.01
4404	NYSE	NHI	Fri, Nov 13, 2009	31.81	32.00	31.25	31.75
4403	NYSE	NHI	Thu, Nov 12, 2009	32.33	32.50	31.48	31.60
4402	NYSE	NHI	Wed, Nov 11, 2009	32.39	32.56	31.58	32.40
4401	NYSE	NHI	Tue, Nov 10, 2009	32.24	32.50	31.56	31.92
4400	NYSE	NHI	Mon, Nov 9, 2009	31.35	32.32	31.31	32.29
4399	NYSE	NHI	Fri, Nov 6, 2009	30.66	31.34	30.66	31.12
4398	NYSE	NHI	Thu, Nov 5, 2009	30.37	31.04	30.05	30.98
4397	NYSE	NHI	Wed, Nov 4, 2009	31.13	31.35	29.99	29.99
4396	NYSE	NHI	Tue, Nov 3, 2009	30.35	31.02	30.17	31.02
4395	NYSE	NHI	Mon, Nov 2, 2009	30.15	30.93	29.58	30.52
4394	NYSE	NHI	Fri, Oct 30, 2009	29.88	30.34	29.50	30.00
4393	NYSE	NHI	Thu, Oct 29, 2009	30.14	30.27	29.83	30.16
4392	NYSE	NHI	Wed, Oct 28, 2009	30.45	30.89	29.71	29.73
4391	NYSE	NHI	Tue, Oct 27, 2009	30.29	31.15	30.04	30.47
4390	NYSE	NHI	Mon, Oct 26, 2009	30.23	30.75	30.03	30.18
4389	NYSE	NHI	Fri, Oct 23, 2009	30.56	30.56	29.94	30.15
4388	NYSE	NHI	Thu, Oct 22, 2009	30.13	30.75	30.00	30.54
4387	NYSE	NHI	Wed, Oct 21, 2009	30.16	31.11	30.13	30.14
4386	NYSE	NHI	Tue, Oct 20, 2009	30.70	30.70	30.00	30.15
4385	NYSE	NHI	Mon, Oct 19, 2009	30.93	31.12	30.57	30.66
4384	NYSE	NHI	Fri, Oct 16, 2009	31.00	31.17	30.65	30.73
4383	NYSE	NHI	Thu, Oct 15, 2009	31.35	31.58	30.98	31.05
4382	NYSE	NHI	Wed, Oct 14, 2009	31.45	31.76	31.00	31.68
4381	NYSE	NHI	Tue, Oct 13, 2009	31.13	31.34	30.57	31.01
4380	NYSE	NHI	Mon, Oct 12, 2009	31.45	31.49	30.85	31.23
4379	NYSE	NHI	Fri, Oct 9, 2009	30.88	31.32	30.79	31.21
4378	NYSE	NHI	Thu, Oct 8, 2009	30.83	31.21	30.59	30.89
4377	NYSE	NHI	Wed, Oct 7, 2009	30.92	31.17	30.41	30.68
4376	NYSE	NHI	Tue, Oct 6, 2009	30.98	31.43	30.38	30.96
4375	NYSE	NHI	Mon, Oct 5, 2009	30.55	30.97	30.33	30.87
4374	NYSE	NHI	Fri, Oct 2, 2009	30.99	31.12	30.36	30.48
4373	NYSE	NHI	Thu, Oct 1, 2009	31.72	31.76	31.11	31.12
4372	NYSE	NHI	Wed, Sep 30, 2009	32.18	32.34	31.25	31.65
4371	NYSE	NHI	Tue, Sep 29, 2009	32.41	32.73	31.94	32.22
4370	NYSE	NHI	Mon, Sep 28, 2009	32.49	32.70	32.16	32.44
4369	NYSE	NHI	Fri, Sep 25, 2009	32.71	32.92	32.28	32.42
4368	NYSE	NHI	Thu, Sep 24, 2009	33.35	33.53	32.50	32.77
4367	NYSE	NHI	Wed, Sep 23, 2009	34.00	34.02	33.07	33.11
4366	NYSE	NHI	Tue, Sep 22, 2009	33.94	34.09	33.72	33.98
4365	NYSE	NHI	Mon, Sep 21, 2009	33.58	33.98	33.55	33.58
4364	NYSE	NHI	Fri, Sep 18, 2009	33.79	34.00	33.58	33.80
4363	NYSE	NHI	Thu, Sep 17, 2009	33.65	34.17	33.30	33.71
4362	NYSE	NHI	Wed, Sep 16, 2009	33.00	33.65	32.75	33.64
4361	NYSE	NHI	Tue, Sep 15, 2009	32.62	33.00	32.45	32.99
4360	NYSE	NHI	Mon, Sep 14, 2009	32.47	32.84	32.16	32.75
4359	NYSE	NHI	Fri, Sep 11, 2009	32.92	32.95	32.39	32.62
4358	NYSE	NHI	Thu, Sep 10, 2009	32.92	33.06	32.39	32.97
4357	NYSE	NHI	Wed, Sep 9, 2009	32.58	33.00	32.32	32.86
4356	NYSE	NHI	Tue, Sep 8, 2009	31.89	32.64	31.60	32.64
4355	NYSE	NHI	Fri, Sep 4, 2009	31.39	31.81	30.86	31.81
4354	NYSE	NHI	Thu, Sep 3, 2009	31.56	31.88	30.51	31.49
4353	NYSE	NHI	Wed, Sep 2, 2009	31.82	32.15	31.50	31.53
4352	NYSE	NHI	Tue, Sep 1, 2009	32.86	33.22	31.61	31.83
4351	NYSE	NHI	Mon, Aug 31, 2009	33.10	33.48	32.65	33.10
4350	NYSE	NHI	Fri, Aug 28, 2009	34.21	34.38	33.24	33.52
4349	NYSE	NHI	Thu, Aug 27, 2009	33.90	34.27	33.07	34.08
4348	NYSE	NHI	Wed, Aug 26, 2009	33.70	34.10	33.46	33.88
4347	NYSE	NHI	Tue, Aug 25, 2009	33.78	34.05	33.58	33.91
4346	NYSE	NHI	Mon, Aug 24, 2009	33.93	33.93	33.51	33.70
4345	NYSE	NHI	Fri, Aug 21, 2009	33.59	34.58	33.46	33.78
4344	NYSE	NHI	Thu, Aug 20, 2009	32.31	33.38	32.24	33.33
4343	NYSE	NHI	Wed, Aug 19, 2009	31.68	32.45	31.68	32.31
4342	NYSE	NHI	Tue, Aug 18, 2009	31.93	32.29	31.56	32.11
4341	NYSE	NHI	Mon, Aug 17, 2009	31.79	32.14	31.60	31.83
4340	NYSE	NHI	Fri, Aug 14, 2009	32.44	32.52	31.80	32.32
4339	NYSE	NHI	Thu, Aug 13, 2009	32.66	32.95	32.27	32.59
4338	NYSE	NHI	Wed, Aug 12, 2009	32.27	33.00	32.13	32.56
4337	NYSE	NHI	Tue, Aug 11, 2009	32.25	32.36	31.99	32.14
4336	NYSE	NHI	Mon, Aug 10, 2009	33.41	33.41	31.68	32.23
4335	NYSE	NHI	Fri, Aug 7, 2009	32.25	32.85	32.00	32.30
4334	NYSE	NHI	Thu, Aug 6, 2009	32.81	32.97	31.46	31.86
4333	NYSE	NHI	Wed, Aug 5, 2009	32.50	32.98	32.22	32.91
4332	NYSE	NHI	Tue, Aug 4, 2009	31.42	32.50	31.25	32.50
4331	NYSE	NHI	Mon, Aug 3, 2009	31.52	31.71	31.00	31.71
4330	NYSE	NHI	Fri, Jul 31, 2009	31.45	31.63	31.12	31.14
4329	NYSE	NHI	Thu, Jul 30, 2009	31.25	31.79	31.07	31.55
4328	NYSE	NHI	Wed, Jul 29, 2009	31.25	31.42	30.61	30.97
4327	NYSE	NHI	Tue, Jul 28, 2009	30.83	31.50	30.60	31.43
4326	NYSE	NHI	Mon, Jul 27, 2009	30.81	31.00	30.45	30.97
4325	NYSE	NHI	Fri, Jul 24, 2009	30.99	30.99	30.37	30.78
4324	NYSE	NHI	Thu, Jul 23, 2009	30.17	31.31	30.04	31.30
4323	NYSE	NHI	Wed, Jul 22, 2009	29.95	30.44	29.79	30.31
4322	NYSE	NHI	Tue, Jul 21, 2009	29.98	30.10	29.30	30.02
4321	NYSE	NHI	Mon, Jul 20, 2009	29.77	29.99	29.22	29.91
4320	NYSE	NHI	Fri, Jul 17, 2009	29.87	29.95	29.20	29.54
4319	NYSE	NHI	Thu, Jul 16, 2009	29.55	29.93	28.87	29.86
4318	NYSE	NHI	Wed, Jul 15, 2009	28.52	29.82	28.43	29.55
4317	NYSE	NHI	Tue, Jul 14, 2009	28.26	28.36	27.53	28.25
4316	NYSE	NHI	Mon, Jul 13, 2009	28.48	29.41	28.20	29.30
4315	NYSE	NHI	Fri, Jul 10, 2009	27.20	28.32	27.15	28.28
4314	NYSE	NHI	Thu, Jul 9, 2009	27.89	27.97	27.10	27.15
4313	NYSE	NHI	Wed, Jul 8, 2009	27.01	27.74	26.50	27.61
4312	NYSE	NHI	Tue, Jul 7, 2009	27.14	27.49	26.92	27.00
4311	NYSE	NHI	Mon, Jul 6, 2009	26.14	27.30	26.11	27.21
4310	NYSE	NHI	Thu, Jul 2, 2009	27.01	27.01	26.05	26.05
4309	NYSE	NHI	Wed, Jul 1, 2009	26.97	27.57	26.97	27.41
4308	NYSE	NHI	Tue, Jun 30, 2009	26.70	27.03	26.58	26.71
4307	NYSE	NHI	Mon, Jun 29, 2009	26.86	26.98	26.24	26.56
4306	NYSE	NHI	Fri, Jun 26, 2009	26.13	27.28	25.98	26.99
4305	NYSE	NHI	Thu, Jun 25, 2009	26.24	26.77	26.05	26.77
4304	NYSE	NHI	Wed, Jun 24, 2009	26.29	26.60	26.02	26.39
4303	NYSE	NHI	Tue, Jun 23, 2009	26.27	26.59	25.93	25.97
4302	NYSE	NHI	Mon, Jun 22, 2009	26.22	26.50	26.00	26.03
4301	NYSE	NHI	Fri, Jun 19, 2009	26.76	26.86	26.26	26.47
4300	NYSE	NHI	Thu, Jun 18, 2009	26.08	26.70	26.08	26.47
4299	NYSE	NHI	Wed, Jun 17, 2009	26.38	26.64	26.02	26.05
4298	NYSE	NHI	Tue, Jun 16, 2009	26.84	26.90	25.96	26.29
4297	NYSE	NHI	Mon, Jun 15, 2009	26.82	26.96	26.26	26.46
4296	NYSE	NHI	Fri, Jun 12, 2009	26.15	26.90	26.15	26.88
4295	NYSE	NHI	Thu, Jun 11, 2009	26.77	26.99	26.18	26.24
4294	NYSE	NHI	Wed, Jun 10, 2009	27.12	27.54	25.97	26.50
4293	NYSE	NHI	Tue, Jun 9, 2009	27.39	27.45	27.09	27.12
4292	NYSE	NHI	Mon, Jun 8, 2009	27.42	27.67	27.07	27.31
4291	NYSE	NHI	Fri, Jun 5, 2009	27.88	27.90	27.37	27.49
4290	NYSE	NHI	Thu, Jun 4, 2009	27.60	27.82	27.30	27.69
4289	NYSE	NHI	Wed, Jun 3, 2009	26.84	27.43	26.64	27.43
4288	NYSE	NHI	Tue, Jun 2, 2009	26.55	27.36	26.50	27.01
4287	NYSE	NHI	Mon, Jun 1, 2009	26.87	27.76	26.07	26.65
4286	NYSE	NHI	Fri, May 29, 2009	26.14	26.53	25.64	26.43
4285	NYSE	NHI	Thu, May 28, 2009	26.06	26.32	25.60	26.10
4284	NYSE	NHI	Wed, May 27, 2009	26.14	26.27	25.74	25.91
4283	NYSE	NHI	Tue, May 26, 2009	24.78	26.65	24.71	26.39
4282	NYSE	NHI	Fri, May 22, 2009	25.47	25.57	25.05	25.22
4281	NYSE	NHI	Thu, May 21, 2009	24.60	25.55	24.57	25.23
4280	NYSE	NHI	Wed, May 20, 2009	25.30	25.99	24.76	24.83
4279	NYSE	NHI	Tue, May 19, 2009	25.01	25.28	24.45	25.03
4278	NYSE	NHI	Mon, May 18, 2009	24.91	25.37	24.54	25.18
4277	NYSE	NHI	Fri, May 15, 2009	25.11	25.39	24.40	24.63
4276	NYSE	NHI	Thu, May 14, 2009	25.30	25.95	25.00	25.19
4275	NYSE	NHI	Wed, May 13, 2009	25.52	26.00	25.06	25.27
4274	NYSE	NHI	Tue, May 12, 2009	26.11	26.62	25.51	26.04
4273	NYSE	NHI	Mon, May 11, 2009	25.97	26.22	25.75	25.97
4272	NYSE	NHI	Fri, May 8, 2009	25.88	26.47	25.85	26.13
4271	NYSE	NHI	Thu, May 7, 2009	26.71	26.75	25.32	25.35
4270	NYSE	NHI	Wed, May 6, 2009	26.16	26.74	25.90	26.40
4269	NYSE	NHI	Tue, May 5, 2009	27.49	27.49	25.61	25.92
4268	NYSE	NHI	Mon, May 4, 2009	27.13	27.65	26.52	27.60
4267	NYSE	NHI	Fri, May 1, 2009	26.88	27.44	26.53	26.76
4266	NYSE	NHI	Thu, Apr 30, 2009	28.42	28.48	26.82	26.82
4265	NYSE	NHI	Wed, Apr 29, 2009	27.62	28.57	27.36	28.28
4264	NYSE	NHI	Tue, Apr 28, 2009	26.91	28.08	26.91	27.37
4263	NYSE	NHI	Mon, Apr 27, 2009	27.32	27.92	26.60	27.08
4262	NYSE	NHI	Fri, Apr 24, 2009	28.00	28.81	27.48	28.03
4261	NYSE	NHI	Thu, Apr 23, 2009	27.42	27.97	26.87	27.95
4260	NYSE	NHI	Wed, Apr 22, 2009	27.74	28.58	27.25	27.32
4259	NYSE	NHI	Tue, Apr 21, 2009	27.05	28.68	27.00	28.38
4258	NYSE	NHI	Mon, Apr 20, 2009	27.53	28.29	27.00	27.09
4257	NYSE	NHI	Fri, Apr 17, 2009	28.74	28.74	28.00	28.25
4256	NYSE	NHI	Thu, Apr 16, 2009	28.89	29.37	27.41	28.81
4255	NYSE	NHI	Wed, Apr 15, 2009	26.74	28.82	26.60	28.69
4254	NYSE	NHI	Tue, Apr 14, 2009	28.35	28.35	26.63	26.93
4253	NYSE	NHI	Mon, Apr 13, 2009	28.84	29.35	28.00	28.97
4252	NYSE	NHI	Thu, Apr 9, 2009	28.03	29.46	27.75	29.34
4251	NYSE	NHI	Wed, Apr 8, 2009	27.37	27.88	27.01	27.86
4250	NYSE	NHI	Tue, Apr 7, 2009	28.50	28.59	26.83	27.01
4249	NYSE	NHI	Mon, Apr 6, 2009	28.21	29.10	27.82	28.91
4248	NYSE	NHI	Fri, Apr 3, 2009	27.62	28.49	26.90	28.49
4247	NYSE	NHI	Thu, Apr 2, 2009	27.55	27.83	27.18	27.61
4246	NYSE	NHI	Wed, Apr 1, 2009	26.23	27.35	26.16	27.09
4245	NYSE	NHI	Tue, Mar 31, 2009	25.87	27.46	25.64	26.87
4244	NYSE	NHI	Mon, Mar 30, 2009	24.61	25.83	24.61	25.63
4243	NYSE	NHI	Fri, Mar 27, 2009	26.57	26.86	25.76	25.78
4242	NYSE	NHI	Thu, Mar 26, 2009	27.04	27.41	26.07	27.41
4241	NYSE	NHI	Wed, Mar 25, 2009	26.23	27.37	25.17	26.89
4240	NYSE	NHI	Tue, Mar 24, 2009	27.25	27.50	25.81	25.92
4239	NYSE	NHI	Mon, Mar 23, 2009	25.50	27.67	25.39	27.60
4238	NYSE	NHI	Fri, Mar 20, 2009	25.78	26.12	25.13	25.14
4237	NYSE	NHI	Thu, Mar 19, 2009	26.82	26.89	25.34	25.49
4236	NYSE	NHI	Wed, Mar 18, 2009	25.00	26.63	24.56	26.37
4235	NYSE	NHI	Tue, Mar 17, 2009	23.38	25.26	23.10	25.25
4234	NYSE	NHI	Mon, Mar 16, 2009	25.38	25.38	23.46	23.47
4233	NYSE	NHI	Fri, Mar 13, 2009	25.05	25.41	24.15	25.06
4232	NYSE	NHI	Thu, Mar 12, 2009	22.81	24.98	22.27	24.84
4231	NYSE	NHI	Wed, Mar 11, 2009	24.41	24.41	22.68	23.00
4230	NYSE	NHI	Tue, Mar 10, 2009	22.38	23.94	22.21	23.88
4229	NYSE	NHI	Mon, Mar 9, 2009	21.88	21.98	21.20	21.83
4228	NYSE	NHI	Fri, Mar 6, 2009	21.81	21.99	21.00	21.84
4227	NYSE	NHI	Thu, Mar 5, 2009	22.45	22.82	21.55	21.77
4226	NYSE	NHI	Wed, Mar 4, 2009	22.61	23.22	22.09	22.73
4225	NYSE	NHI	Tue, Mar 3, 2009	23.63	23.63	22.00	22.39
4224	NYSE	NHI	Mon, Mar 2, 2009	23.58	23.79	23.00	23.28
4223	NYSE	NHI	Fri, Feb 27, 2009	24.12	24.62	23.62	23.85
4222	NYSE	NHI	Thu, Feb 26, 2009	25.49	25.91	23.99	24.25
4221	NYSE	NHI	Wed, Feb 25, 2009	25.80	26.11	24.57	25.29
4220	NYSE	NHI	Tue, Feb 24, 2009	24.90	26.36	24.30	26.22
4219	NYSE	NHI	Mon, Feb 23, 2009	25.85	26.00	24.40	24.47
4218	NYSE	NHI	Fri, Feb 20, 2009	24.50	25.80	24.08	25.68
4217	NYSE	NHI	Thu, Feb 19, 2009	26.00	26.15	24.87	24.92
4216	NYSE	NHI	Wed, Feb 18, 2009	25.50	25.69	25.00	25.61
4215	NYSE	NHI	Tue, Feb 17, 2009	25.48	25.70	25.03	25.05
4214	NYSE	NHI	Fri, Feb 13, 2009	26.95	27.27	25.99	26.00
4213	NYSE	NHI	Thu, Feb 12, 2009	26.38	27.03	25.31	27.02
4212	NYSE	NHI	Wed, Feb 11, 2009	26.42	26.97	26.01	26.95
4211	NYSE	NHI	Tue, Feb 10, 2009	28.24	28.30	26.11	26.19
4210	NYSE	NHI	Mon, Feb 9, 2009	28.79	28.91	27.74	28.37
4209	NYSE	NHI	Fri, Feb 6, 2009	27.32	28.94	27.25	28.83
4208	NYSE	NHI	Thu, Feb 5, 2009	27.53	28.28	26.93	27.26
4207	NYSE	NHI	Wed, Feb 4, 2009	28.04	28.76	27.52	27.67
4206	NYSE	NHI	Tue, Feb 3, 2009	27.98	28.45	27.28	28.10
4205	NYSE	NHI	Mon, Feb 2, 2009	26.03	27.89	25.89	27.80
4204	NYSE	NHI	Fri, Jan 30, 2009	26.99	27.43	25.82	26.05
4203	NYSE	NHI	Thu, Jan 29, 2009	28.20	28.40	26.73	26.76
4202	NYSE	NHI	Wed, Jan 28, 2009	27.68	28.50	27.37	28.49
4201	NYSE	NHI	Tue, Jan 27, 2009	27.17	27.84	26.63	27.26
4200	NYSE	NHI	Mon, Jan 26, 2009	26.82	27.69	26.58	26.98
4199	NYSE	NHI	Fri, Jan 23, 2009	25.28	27.18	25.20	26.64
4198	NYSE	NHI	Thu, Jan 22, 2009	26.80	27.78	26.08	26.47
4197	NYSE	NHI	Wed, Jan 21, 2009	25.99	27.71	25.38	27.66
4196	NYSE	NHI	Tue, Jan 20, 2009	26.71	27.01	25.33	25.33
4195	NYSE	NHI	Fri, Jan 16, 2009	26.46	27.12	25.82	27.05
4194	NYSE	NHI	Thu, Jan 15, 2009	25.35	26.79	24.54	26.44
4193	NYSE	NHI	Wed, Jan 14, 2009	25.01	25.66	24.95	25.29
4192	NYSE	NHI	Tue, Jan 13, 2009	24.00	25.67	24.00	25.61
4191	NYSE	NHI	Mon, Jan 12, 2009	25.71	26.10	25.46	25.72
4190	NYSE	NHI	Fri, Jan 9, 2009	26.84	26.99	25.62	25.76
4189	NYSE	NHI	Thu, Jan 8, 2009	26.53	27.01	26.22	26.76
4188	NYSE	NHI	Wed, Jan 7, 2009	26.02	26.68	25.75	26.51
4187	NYSE	NHI	Tue, Jan 6, 2009	26.34	27.36	26.04	26.66
4186	NYSE	NHI	Mon, Jan 5, 2009	26.40	27.14	25.87	26.54
4185	NYSE	NHI	Fri, Jan 2, 2009	27.54	27.54	26.50	26.65
4184	NYSE	NHI	Wed, Dec 31, 2008	27.24	27.99	26.69	27.43
4183	NYSE	NHI	Tue, Dec 30, 2008	26.50	27.14	26.16	27.13
4182	NYSE	NHI	Mon, Dec 29, 2008	26.95	26.95	25.60	26.11
4181	NYSE	NHI	Fri, Dec 26, 2008	27.42	28.00	27.02	27.32
4180	NYSE	NHI	Wed, Dec 24, 2008	27.58	27.58	26.72	27.25
4179	NYSE	NHI	Tue, Dec 23, 2008	27.25	27.25	26.43	26.84
4178	NYSE	NHI	Mon, Dec 22, 2008	27.59	27.59	25.40	25.55
4177	NYSE	NHI	Fri, Dec 19, 2008	27.30	27.88	26.54	27.50
4176	NYSE	NHI	Thu, Dec 18, 2008	27.32	28.12	25.65	26.00
4175	NYSE	NHI	Wed, Dec 17, 2008	27.50	28.42	26.35	27.40
4174	NYSE	NHI	Tue, Dec 16, 2008	25.20	27.82	25.05	27.77
4173	NYSE	NHI	Mon, Dec 15, 2008	25.48	25.89	24.21	24.61
4172	NYSE	NHI	Fri, Dec 12, 2008	22.71	25.35	22.71	25.27
4171	NYSE	NHI	Thu, Dec 11, 2008	25.79	25.84	22.97	23.21
4170	NYSE	NHI	Wed, Dec 10, 2008	24.43	25.93	24.43	25.90
4169	NYSE	NHI	Tue, Dec 9, 2008	25.19	26.61	24.03	24.36
4168	NYSE	NHI	Mon, Dec 8, 2008	24.27	25.95	23.76	25.93
4167	NYSE	NHI	Fri, Dec 5, 2008	21.60	24.34	21.29	24.32
4166	NYSE	NHI	Thu, Dec 4, 2008	22.62	23.44	21.60	22.02
4165	NYSE	NHI	Wed, Dec 3, 2008	21.80	23.17	21.41	23.04
4164	NYSE	NHI	Tue, Dec 2, 2008	19.65	22.05	19.65	22.05
4163	NYSE	NHI	Mon, Dec 1, 2008	22.20	22.40	19.51	19.81
4162	NYSE	NHI	Fri, Nov 28, 2008	22.15	22.55	21.67	22.55
4161	NYSE	NHI	Wed, Nov 26, 2008	20.90	22.19	20.61	22.15
4160	NYSE	NHI	Tue, Nov 25, 2008	20.60	21.47	19.70	21.40
4159	NYSE	NHI	Mon, Nov 24, 2008	18.80	20.40	18.80	20.32
4158	NYSE	NHI	Fri, Nov 21, 2008	19.32	19.32	17.10	18.62
4157	NYSE	NHI	Thu, Nov 20, 2008	19.88	20.45	18.45	18.65
4156	NYSE	NHI	Wed, Nov 19, 2008	23.97	23.97	19.45	19.93
4155	NYSE	NHI	Tue, Nov 18, 2008	24.66	25.24	22.62	23.97
4154	NYSE	NHI	Mon, Nov 17, 2008	25.48	26.69	24.54	24.55
4153	NYSE	NHI	Fri, Nov 14, 2008	27.70	28.06	25.71	25.74
4152	NYSE	NHI	Thu, Nov 13, 2008	27.39	28.20	25.28	28.15
4151	NYSE	NHI	Wed, Nov 12, 2008	27.90	28.07	27.00	27.05
4150	NYSE	NHI	Tue, Nov 11, 2008	28.48	30.39	28.16	28.20
4149	NYSE	NHI	Mon, Nov 10, 2008	30.03	30.20	28.11	28.38
4148	NYSE	NHI	Fri, Nov 7, 2008	28.36	29.82	28.10	29.81
4147	NYSE	NHI	Thu, Nov 6, 2008	29.07	29.42	28.00	28.41
4146	NYSE	NHI	Wed, Nov 5, 2008	30.22	30.38	28.74	28.91
4145	NYSE	NHI	Tue, Nov 4, 2008	30.30	30.72	29.50	30.65
4144	NYSE	NHI	Mon, Nov 3, 2008	29.94	30.32	29.65	30.17
4143	NYSE	NHI	Fri, Oct 31, 2008	29.00	29.94	28.47	29.94
4142	NYSE	NHI	Thu, Oct 30, 2008	27.99	29.26	27.44	29.21
4141	NYSE	NHI	Wed, Oct 29, 2008	27.65	28.75	27.00	27.67
4140	NYSE	NHI	Tue, Oct 28, 2008	25.60	27.82	24.58	27.70
4139	NYSE	NHI	Mon, Oct 27, 2008	26.23	27.21	24.99	25.04
4138	NYSE	NHI	Fri, Oct 24, 2008	26.30	27.05	25.50	26.52
4137	NYSE	NHI	Thu, Oct 23, 2008	26.84	27.41	25.36	27.29
4136	NYSE	NHI	Wed, Oct 22, 2008	27.00	27.64	26.07	26.58
4135	NYSE	NHI	Tue, Oct 21, 2008	27.06	27.94	26.86	27.19
4134	NYSE	NHI	Mon, Oct 20, 2008	27.75	27.75	26.27	27.56
4133	NYSE	NHI	Fri, Oct 17, 2008	26.80	28.76	26.25	27.18
4132	NYSE	NHI	Thu, Oct 16, 2008	27.88	28.25	26.05	27.45
4131	NYSE	NHI	Wed, Oct 15, 2008	28.22	28.69	26.90	26.90
4130	NYSE	NHI	Tue, Oct 14, 2008	29.80	30.09	27.53	29.09
4129	NYSE	NHI	Mon, Oct 13, 2008	29.00	29.48	27.52	29.48
4128	NYSE	NHI	Fri, Oct 10, 2008	25.07	27.54	24.06	27.54
4127	NYSE	NHI	Thu, Oct 9, 2008	30.58	30.89	26.39	26.39
4126	NYSE	NHI	Wed, Oct 8, 2008	31.08	31.94	29.00	30.50
4125	NYSE	NHI	Tue, Oct 7, 2008	32.34	32.77	30.79	30.84
4124	NYSE	NHI	Mon, Oct 6, 2008	32.33	33.17	31.34	32.35
4123	NYSE	NHI	Fri, Oct 3, 2008	33.45	33.77	32.77	33.00
4122	NYSE	NHI	Thu, Oct 2, 2008	33.49	33.77	32.87	33.00
4121	NYSE	NHI	Wed, Oct 1, 2008	33.80	33.84	33.04	33.73
4120	NYSE	NHI	Tue, Sep 30, 2008	33.00	34.18	32.50	34.18
4119	NYSE	NHI	Mon, Sep 29, 2008	32.90	33.98	32.76	32.80
4118	NYSE	NHI	Fri, Sep 26, 2008	33.02	33.52	32.37	33.50
4117	NYSE	NHI	Thu, Sep 25, 2008	33.01	33.98	32.86	33.62
4116	NYSE	NHI	Wed, Sep 24, 2008	33.08	33.69	32.91	32.93
4115	NYSE	NHI	Tue, Sep 23, 2008	33.17	33.84	33.17	33.26
4114	NYSE	NHI	Mon, Sep 22, 2008	34.01	34.60	33.25	33.34
4113	NYSE	NHI	Fri, Sep 19, 2008	33.59	35.00	32.87	34.60
4112	NYSE	NHI	Thu, Sep 18, 2008	33.25	34.00	32.28	33.50
4111	NYSE	NHI	Wed, Sep 17, 2008	32.55	33.09	32.40	32.50
4110	NYSE	NHI	Tue, Sep 16, 2008	32.04	33.40	32.04	33.40
4109	NYSE	NHI	Mon, Sep 15, 2008	32.99	33.62	32.20	32.56
4108	NYSE	NHI	Fri, Sep 12, 2008	33.20	33.20	32.55	32.98
4107	NYSE	NHI	Thu, Sep 11, 2008	32.77	33.09	32.26	33.09
4106	NYSE	NHI	Wed, Sep 10, 2008	32.80	33.00	32.62	32.88
4105	NYSE	NHI	Tue, Sep 9, 2008	33.14	33.50	32.40	32.41
4104	NYSE	NHI	Mon, Sep 8, 2008	33.80	33.80	32.71	33.10
4103	NYSE	NHI	Fri, Sep 5, 2008	32.41	32.84	31.85	32.70
4102	NYSE	NHI	Thu, Sep 4, 2008	33.11	33.18	31.93	32.32
4101	NYSE	NHI	Wed, Sep 3, 2008	32.76	33.33	32.74	33.33
4100	NYSE	NHI	Tue, Sep 2, 2008	33.00	33.30	32.51	32.82
4099	NYSE	NHI	Fri, Aug 29, 2008	32.80	32.96	32.67	32.70
4098	NYSE	NHI	Thu, Aug 28, 2008	32.55	33.09	32.53	33.05
4097	NYSE	NHI	Wed, Aug 27, 2008	32.24	32.61	32.23	32.51
4096	NYSE	NHI	Tue, Aug 26, 2008	32.04	32.36	31.91	32.34
4095	NYSE	NHI	Mon, Aug 25, 2008	32.65	32.65	31.70	32.04
4094	NYSE	NHI	Fri, Aug 22, 2008	32.04	32.74	31.80	32.58
4093	NYSE	NHI	Thu, Aug 21, 2008	31.65	32.08	31.54	31.85
4092	NYSE	NHI	Wed, Aug 20, 2008	31.84	32.04	31.53	32.04
4091	NYSE	NHI	Tue, Aug 19, 2008	31.76	31.79	31.34	31.74
4090	NYSE	NHI	Mon, Aug 18, 2008	32.00	32.35	31.78	31.97
4089	NYSE	NHI	Fri, Aug 15, 2008	32.25	32.56	31.73	32.09
4088	NYSE	NHI	Thu, Aug 14, 2008	31.40	32.33	31.40	32.16
4087	NYSE	NHI	Wed, Aug 13, 2008	31.40	31.86	31.35	31.60
4086	NYSE	NHI	Tue, Aug 12, 2008	31.39	31.78	31.08	31.61
4085	NYSE	NHI	Mon, Aug 11, 2008	31.32	31.49	31.01	31.49
4084	NYSE	NHI	Fri, Aug 8, 2008	30.88	31.42	30.88	31.21
4083	NYSE	NHI	Thu, Aug 7, 2008	30.60	30.82	30.36	30.81
4082	NYSE	NHI	Wed, Aug 6, 2008	30.65	31.09	30.48	30.81
4081	NYSE	NHI	Tue, Aug 5, 2008	30.89	31.14	30.56	31.00
4080	NYSE	NHI	Mon, Aug 4, 2008	30.80	30.80	30.13	30.55
4079	NYSE	NHI	Fri, Aug 1, 2008	31.00	31.01	30.24	30.68
4078	NYSE	NHI	Thu, Jul 31, 2008	30.39	31.09	30.39	30.89
4077	NYSE	NHI	Wed, Jul 30, 2008	30.89	31.20	30.17	30.91
4076	NYSE	NHI	Tue, Jul 29, 2008	30.92	31.14	30.67	30.93
4075	NYSE	NHI	Mon, Jul 28, 2008	30.80	31.09	30.41	30.66
4074	NYSE	NHI	Fri, Jul 25, 2008	30.62	31.09	30.23	30.96
4073	NYSE	NHI	Thu, Jul 24, 2008	30.98	31.00	30.25	30.54
4072	NYSE	NHI	Wed, Jul 23, 2008	30.79	31.05	30.59	30.94
4071	NYSE	NHI	Tue, Jul 22, 2008	29.45	30.90	29.31	30.89
4070	NYSE	NHI	Mon, Jul 21, 2008	30.04	30.04	29.48	29.65
4069	NYSE	NHI	Fri, Jul 18, 2008	29.95	30.00	29.58	29.98
4068	NYSE	NHI	Thu, Jul 17, 2008	29.87	30.20	29.57	29.97
4067	NYSE	NHI	Wed, Jul 16, 2008	29.12	30.00	28.91	29.82
4066	NYSE	NHI	Tue, Jul 15, 2008	28.60	29.60	28.40	29.11
4065	NYSE	NHI	Mon, Jul 14, 2008	29.95	29.99	28.73	29.04
4064	NYSE	NHI	Fri, Jul 11, 2008	28.30	29.72	28.30	29.71
4063	NYSE	NHI	Thu, Jul 10, 2008	28.38	29.24	28.25	28.81
4062	NYSE	NHI	Wed, Jul 9, 2008	29.80	30.00	28.27	28.45
4061	NYSE	NHI	Tue, Jul 8, 2008	28.25	30.09	28.20	30.09
4060	NYSE	NHI	Mon, Jul 7, 2008	28.76	29.08	27.78	28.40
4059	NYSE	NHI	Thu, Jul 3, 2008	28.13	28.94	27.97	28.75
4058	NYSE	NHI	Wed, Jul 2, 2008	28.44	28.59	27.81	28.09
4057	NYSE	NHI	Tue, Jul 1, 2008	28.31	28.49	27.52	28.46
4056	NYSE	NHI	Mon, Jun 30, 2008	27.96	29.07	27.96	28.51
4055	NYSE	NHI	Fri, Jun 27, 2008	28.95	28.95	27.97	28.88
4054	NYSE	NHI	Thu, Jun 26, 2008	29.44	29.44	28.62	28.86
4053	NYSE	NHI	Wed, Jun 25, 2008	30.00	30.40	29.45	29.73
4052	NYSE	NHI	Tue, Jun 24, 2008	30.13	30.31	29.84	30.01
4051	NYSE	NHI	Mon, Jun 23, 2008	30.50	30.53	30.11	30.11
4050	NYSE	NHI	Fri, Jun 20, 2008	30.69	30.80	30.14	30.36
4049	NYSE	NHI	Thu, Jun 19, 2008	30.13	30.82	30.13	30.82
4048	NYSE	NHI	Wed, Jun 18, 2008	30.29	30.42	29.91	30.13
4047	NYSE	NHI	Tue, Jun 17, 2008	31.12	31.12	30.43	30.48
4046	NYSE	NHI	Mon, Jun 16, 2008	30.55	31.16	30.41	31.16
4045	NYSE	NHI	Fri, Jun 13, 2008	30.12	30.58	30.00	30.58
4044	NYSE	NHI	Thu, Jun 12, 2008	30.00	30.59	29.78	29.94
4043	NYSE	NHI	Wed, Jun 11, 2008	30.20	30.33	29.91	30.00
4042	NYSE	NHI	Tue, Jun 10, 2008	30.50	30.75	30.20	30.38
4041	NYSE	NHI	Mon, Jun 9, 2008	31.23	31.23	30.44	30.55
4040	NYSE	NHI	Fri, Jun 6, 2008	31.97	32.00	31.14	31.23
4039	NYSE	NHI	Thu, Jun 5, 2008	31.52	32.05	31.22	32.05
4038	NYSE	NHI	Wed, Jun 4, 2008	31.06	31.60	30.97	31.56
4037	NYSE	NHI	Tue, Jun 3, 2008	30.97	31.21	30.52	31.12
4036	NYSE	NHI	Mon, Jun 2, 2008	30.90	31.02	30.20	31.02
4035	NYSE	NHI	Fri, May 30, 2008	30.72	31.00	30.49	31.00
4034	NYSE	NHI	Thu, May 29, 2008	30.00	30.85	29.94	30.85
4033	NYSE	NHI	Wed, May 28, 2008	30.06	30.16	29.87	30.00
4032	NYSE	NHI	Tue, May 27, 2008	29.74	30.22	29.70	30.00
4031	NYSE	NHI	Fri, May 23, 2008	29.50	29.69	29.40	29.61
4030	NYSE	NHI	Thu, May 22, 2008	29.48	29.60	29.15	29.50
4029	NYSE	NHI	Wed, May 21, 2008	30.10	30.15	29.21	29.23
4028	NYSE	NHI	Tue, May 20, 2008	29.90	30.03	29.60	29.93
4027	NYSE	NHI	Mon, May 19, 2008	30.26	30.30	29.83	29.98
4026	NYSE	NHI	Fri, May 16, 2008	30.95	30.95	29.91	30.15
4025	NYSE	NHI	Thu, May 15, 2008	30.55	30.74	30.05	30.61
4024	NYSE	NHI	Wed, May 14, 2008	31.37	31.50	30.58	30.67
4023	NYSE	NHI	Tue, May 13, 2008	31.00	31.49	30.88	31.49
4022	NYSE	NHI	Mon, May 12, 2008	30.35	31.00	30.11	30.94
4021	NYSE	NHI	Fri, May 9, 2008	29.98	30.25	29.81	30.25
4020	NYSE	NHI	Thu, May 8, 2008	29.71	30.08	29.71	30.08
4019	NYSE	NHI	Wed, May 7, 2008	31.00	31.00	29.60	29.64
4018	NYSE	NHI	Tue, May 6, 2008	30.55	31.00	30.41	31.00
4017	NYSE	NHI	Mon, May 5, 2008	30.50	30.69	30.26	30.69
4016	NYSE	NHI	Fri, May 2, 2008	30.82	31.32	30.33	30.40
4015	NYSE	NHI	Thu, May 1, 2008	30.65	31.35	30.22	30.60
4014	NYSE	NHI	Wed, Apr 30, 2008	30.55	31.02	30.21	30.59
4013	NYSE	NHI	Tue, Apr 29, 2008	30.70	30.80	30.21	30.30
4012	NYSE	NHI	Mon, Apr 28, 2008	30.99	30.99	30.53	30.74
4011	NYSE	NHI	Fri, Apr 25, 2008	30.65	30.97	30.30	30.82
4010	NYSE	NHI	Thu, Apr 24, 2008	30.50	30.68	30.20	30.68
4009	NYSE	NHI	Wed, Apr 23, 2008	30.35	30.59	30.11	30.46
4008	NYSE	NHI	Tue, Apr 22, 2008	30.35	30.41	30.03	30.22
4007	NYSE	NHI	Mon, Apr 21, 2008	30.69	31.03	30.38	30.52
4006	NYSE	NHI	Fri, Apr 18, 2008	31.81	31.85	30.77	31.04
4005	NYSE	NHI	Thu, Apr 17, 2008	31.25	31.47	31.00	31.29
4004	NYSE	NHI	Wed, Apr 16, 2008	31.00	31.47	30.67	31.36
4003	NYSE	NHI	Tue, Apr 15, 2008	30.81	30.82	30.31	30.69
4002	NYSE	NHI	Mon, Apr 14, 2008	30.00	31.08	30.00	30.55
4001	NYSE	NHI	Fri, Apr 11, 2008	30.97	31.13	30.01	30.09
4000	NYSE	NHI	Thu, Apr 10, 2008	30.71	31.50	30.71	31.22
3999	NYSE	NHI	Wed, Apr 9, 2008	31.32	31.47	30.70	30.78
3998	NYSE	NHI	Tue, Apr 8, 2008	31.45	31.74	31.19	31.33
3997	NYSE	NHI	Mon, Apr 7, 2008	31.84	31.92	31.50	31.64
3996	NYSE	NHI	Fri, Apr 4, 2008	32.57	32.65	31.46	31.68
3995	NYSE	NHI	Thu, Apr 3, 2008	31.91	32.83	31.91	32.67
3994	NYSE	NHI	Wed, Apr 2, 2008	32.07	32.36	31.85	32.14
3993	NYSE	NHI	Tue, Apr 1, 2008	31.35	32.11	31.35	32.03
3992	NYSE	NHI	Mon, Mar 31, 2008	31.75	32.56	31.25	31.25
3991	NYSE	NHI	Fri, Mar 28, 2008	32.65	32.78	31.87	31.98
3990	NYSE	NHI	Thu, Mar 27, 2008	32.78	33.16	32.30	32.55
3989	NYSE	NHI	Wed, Mar 26, 2008	32.63	33.01	32.17	32.96
3988	NYSE	NHI	Tue, Mar 25, 2008	32.84	32.92	32.40	32.73
3987	NYSE	NHI	Mon, Mar 24, 2008	32.96	33.45	32.61	32.76
3986	NYSE	NHI	Thu, Mar 20, 2008	32.16	33.16	31.92	32.94
3985	NYSE	NHI	Wed, Mar 19, 2008	32.00	33.01	31.65	31.65
3984	NYSE	NHI	Tue, Mar 18, 2008	31.60	32.00	31.06	31.85
3983	NYSE	NHI	Mon, Mar 17, 2008	29.74	31.40	29.72	31.00
3982	NYSE	NHI	Fri, Mar 14, 2008	31.02	31.19	29.86	30.50
3981	NYSE	NHI	Thu, Mar 13, 2008	30.36	31.13	30.04	30.84
3980	NYSE	NHI	Wed, Mar 12, 2008	30.59	31.02	30.34	30.66
3979	NYSE	NHI	Tue, Mar 11, 2008	29.96	30.47	29.47	30.47
3978	NYSE	NHI	Mon, Mar 10, 2008	29.30	29.54	29.01	29.08
3977	NYSE	NHI	Fri, Mar 7, 2008	29.07	29.55	29.00	29.09
3976	NYSE	NHI	Thu, Mar 6, 2008	30.04	30.04	29.14	29.14
3975	NYSE	NHI	Wed, Mar 5, 2008	30.35	31.15	30.04	30.15
3974	NYSE	NHI	Tue, Mar 4, 2008	29.88	30.49	29.68	30.25
3973	NYSE	NHI	Mon, Mar 3, 2008	30.20	30.24	29.45	30.18
3972	NYSE	NHI	Fri, Feb 29, 2008	30.40	30.50	29.99	30.13
3971	NYSE	NHI	Thu, Feb 28, 2008	31.40	31.41	30.19	30.37
3970	NYSE	NHI	Wed, Feb 27, 2008	30.50	31.60	30.50	31.60
3969	NYSE	NHI	Tue, Feb 26, 2008	30.69	30.97	30.36	30.47
3968	NYSE	NHI	Mon, Feb 25, 2008	30.27	30.90	30.05	30.69
3967	NYSE	NHI	Fri, Feb 22, 2008	30.01	30.51	29.60	30.20
3966	NYSE	NHI	Thu, Feb 21, 2008	31.20	31.44	29.80	29.92
3965	NYSE	NHI	Wed, Feb 20, 2008	30.58	31.45	30.44	31.30
3964	NYSE	NHI	Tue, Feb 19, 2008	30.65	30.74	30.19	30.74
3963	NYSE	NHI	Fri, Feb 15, 2008	30.21	30.28	29.66	30.20
3962	NYSE	NHI	Thu, Feb 14, 2008	31.35	31.48	30.21	30.32
3961	NYSE	NHI	Wed, Feb 13, 2008	30.25	31.35	30.25	31.32
3960	NYSE	NHI	Tue, Feb 12, 2008	29.69	30.50	29.54	30.19
3959	NYSE	NHI	Mon, Feb 11, 2008	30.03	30.15	29.25	29.48
3958	NYSE	NHI	Fri, Feb 8, 2008	30.05	30.40	29.51	29.73
3957	NYSE	NHI	Thu, Feb 7, 2008	29.34	30.12	29.09	30.12
3956	NYSE	NHI	Wed, Feb 6, 2008	29.35	30.10	29.20	29.40
3955	NYSE	NHI	Tue, Feb 5, 2008	29.08	29.33	28.78	29.00
3954	NYSE	NHI	Mon, Feb 4, 2008	30.10	30.10	29.17	29.24
3953	NYSE	NHI	Fri, Feb 1, 2008	29.69	30.44	29.53	30.30
3952	NYSE	NHI	Thu, Jan 31, 2008	28.29	29.67	28.16	29.56
3951	NYSE	NHI	Wed, Jan 30, 2008	29.75	29.75	28.45	28.55
3950	NYSE	NHI	Tue, Jan 29, 2008	30.33	30.33	29.51	29.80
3949	NYSE	NHI	Mon, Jan 28, 2008	28.61	30.12	28.41	30.12
3948	NYSE	NHI	Fri, Jan 25, 2008	29.50	30.01	28.30	28.58
3947	NYSE	NHI	Thu, Jan 24, 2008	30.43	30.43	28.55	29.28
3946	NYSE	NHI	Wed, Jan 23, 2008	28.18	30.30	27.50	30.26
3945	NYSE	NHI	Tue, Jan 22, 2008	27.45	28.81	27.27	28.34
3944	NYSE	NHI	Fri, Jan 18, 2008	28.68	28.94	27.52	27.67
3943	NYSE	NHI	Thu, Jan 17, 2008	29.20	29.20	28.16	28.63
3942	NYSE	NHI	Wed, Jan 16, 2008	28.68	29.83	28.68	29.03
3941	NYSE	NHI	Tue, Jan 15, 2008	28.14	28.79	27.98	28.71
3940	NYSE	NHI	Mon, Jan 14, 2008	28.35	28.51	28.09	28.35
3939	NYSE	NHI	Fri, Jan 11, 2008	28.40	28.68	27.89	28.18
3938	NYSE	NHI	Thu, Jan 10, 2008	28.15	29.15	27.84	28.55
3937	NYSE	NHI	Wed, Jan 9, 2008	27.74	28.50	27.57	28.44
3936	NYSE	NHI	Tue, Jan 8, 2008	28.31	28.81	27.70	27.83
3935	NYSE	NHI	Mon, Jan 7, 2008	28.00	28.54	27.76	28.21
3934	NYSE	NHI	Fri, Jan 4, 2008	27.52	28.00	27.18	27.77
3933	NYSE	NHI	Thu, Jan 3, 2008	28.30	28.56	27.82	27.90
3932	NYSE	NHI	Wed, Jan 2, 2008	27.97	28.52	27.64	28.24
3931	NYSE	NHI	Mon, Dec 31, 2007	27.89	28.20	27.70	27.90
3930	NYSE	NHI	Fri, Dec 28, 2007	28.85	29.00	27.93	27.97
3929	NYSE	NHI	Thu, Dec 27, 2007	29.67	29.67	28.30	28.45
3928	NYSE	NHI	Wed, Dec 26, 2007	31.09	31.43	30.63	30.63
3927	NYSE	NHI	Mon, Dec 24, 2007	31.05	31.25	30.95	31.20
3926	NYSE	NHI	Fri, Dec 21, 2007	30.66	31.20	30.51	31.20
3925	NYSE	NHI	Thu, Dec 20, 2007	30.41	30.41	29.50	30.25
3924	NYSE	NHI	Wed, Dec 19, 2007	29.74	30.42	29.55	30.21
3923	NYSE	NHI	Tue, Dec 18, 2007	29.30	29.80	28.64	29.65
3922	NYSE	NHI	Mon, Dec 17, 2007	29.21	29.25	28.56	28.94
3921	NYSE	NHI	Fri, Dec 14, 2007	29.72	30.44	29.37	29.45
3920	NYSE	NHI	Thu, Dec 13, 2007	29.83	30.17	29.50	30.12
3919	NYSE	NHI	Wed, Dec 12, 2007	30.98	31.00	29.35	29.84
3918	NYSE	NHI	Tue, Dec 11, 2007	30.56	31.12	30.10	30.20
3917	NYSE	NHI	Mon, Dec 10, 2007	30.19	30.48	29.99	30.42
3916	NYSE	NHI	Fri, Dec 7, 2007	29.59	30.18	29.48	30.18
3915	NYSE	NHI	Thu, Dec 6, 2007	28.46	29.49	28.42	29.39
3914	NYSE	NHI	Wed, Dec 5, 2007	28.29	28.52	27.63	28.38
3913	NYSE	NHI	Tue, Dec 4, 2007	28.13	28.13	27.35	27.76
3912	NYSE	NHI	Mon, Dec 3, 2007	28.32	28.67	27.86	28.13
3911	NYSE	NHI	Fri, Nov 30, 2007	29.35	29.45	28.19	28.42
3910	NYSE	NHI	Thu, Nov 29, 2007	29.11	29.20	28.61	28.83
3909	NYSE	NHI	Wed, Nov 28, 2007	28.28	29.45	28.27	29.15
3908	NYSE	NHI	Tue, Nov 27, 2007	27.30	28.07	27.20	27.91
3907	NYSE	NHI	Mon, Nov 26, 2007	29.23	29.23	27.14	27.20
3906	NYSE	NHI	Fri, Nov 23, 2007	28.80	29.15	28.76	29.10
3905	NYSE	NHI	Wed, Nov 21, 2007	28.71	29.05	28.36	28.60
3904	NYSE	NHI	Tue, Nov 20, 2007	28.57	29.17	28.20	28.85
3903	NYSE	NHI	Mon, Nov 19, 2007	29.00	29.01	28.20	28.62
3902	NYSE	NHI	Fri, Nov 16, 2007	28.55	29.19	27.71	29.19
3901	NYSE	NHI	Thu, Nov 15, 2007	28.90	29.05	28.35	28.65
3900	NYSE	NHI	Wed, Nov 14, 2007	29.42	29.71	28.59	29.07
3899	NYSE	NHI	Tue, Nov 13, 2007	29.27	29.45	28.85	29.29
3898	NYSE	NHI	Mon, Nov 12, 2007	28.66	29.61	28.52	29.07
3897	NYSE	NHI	Fri, Nov 9, 2007	27.53	28.89	27.19	28.80
3896	NYSE	NHI	Thu, Nov 8, 2007	27.51	27.93	27.35	27.60
3895	NYSE	NHI	Wed, Nov 7, 2007	28.22	28.36	27.02	27.50
3894	NYSE	NHI	Tue, Nov 6, 2007	27.40	28.35	27.01	28.29
3893	NYSE	NHI	Mon, Nov 5, 2007	27.80	27.92	27.00	27.53
3892	NYSE	NHI	Fri, Nov 2, 2007	28.00	28.50	27.50	28.24
3891	NYSE	NHI	Thu, Nov 1, 2007	28.75	29.10	27.88	27.99
3890	NYSE	NHI	Wed, Oct 31, 2007	29.20	29.45	28.61	29.29
3889	NYSE	NHI	Tue, Oct 30, 2007	28.99	29.46	28.92	29.14
3888	NYSE	NHI	Mon, Oct 29, 2007	29.38	29.70	29.07	29.18
3887	NYSE	NHI	Fri, Oct 26, 2007	29.95	29.95	29.23	29.27
3886	NYSE	NHI	Thu, Oct 25, 2007	29.45	29.74	28.88	29.61
3885	NYSE	NHI	Wed, Oct 24, 2007	29.74	29.76	28.60	29.29
3884	NYSE	NHI	Tue, Oct 23, 2007	30.43	30.62	29.38	29.74
3883	NYSE	NHI	Mon, Oct 22, 2007	30.20	31.50	30.19	31.43
3882	NYSE	NHI	Fri, Oct 19, 2007	31.96	32.00	30.54	30.63
3881	NYSE	NHI	Thu, Oct 18, 2007	31.84	32.16	31.30	32.13
3880	NYSE	NHI	Wed, Oct 17, 2007	31.90	32.00	31.03	31.97
3879	NYSE	NHI	Tue, Oct 16, 2007	31.99	31.99	31.48	31.54
3878	NYSE	NHI	Mon, Oct 15, 2007	32.28	32.29	31.00	32.12
3877	NYSE	NHI	Fri, Oct 12, 2007	31.40	32.74	31.40	32.32
3876	NYSE	NHI	Thu, Oct 11, 2007	32.28	32.61	31.23	31.40
3875	NYSE	NHI	Wed, Oct 10, 2007	32.90	32.90	32.00	32.18
3874	NYSE	NHI	Tue, Oct 9, 2007	32.80	32.90	32.00	32.90
3873	NYSE	NHI	Mon, Oct 8, 2007	33.05	33.05	32.50	32.78
3872	NYSE	NHI	Fri, Oct 5, 2007	32.24	33.17	31.69	33.17
3871	NYSE	NHI	Thu, Oct 4, 2007	31.56	32.06	31.42	31.92
3870	NYSE	NHI	Wed, Oct 3, 2007	32.17	32.31	31.24	31.37
3869	NYSE	NHI	Tue, Oct 2, 2007	31.80	32.33	31.39	32.33
3868	NYSE	NHI	Mon, Oct 1, 2007	30.78	32.03	30.77	31.70
3867	NYSE	NHI	Fri, Sep 28, 2007	31.16	31.58	30.82	30.91
3866	NYSE	NHI	Thu, Sep 27, 2007	31.46	31.70	31.04	31.24
3865	NYSE	NHI	Wed, Sep 26, 2007	32.00	32.06	30.99	31.44
3864	NYSE	NHI	Tue, Sep 25, 2007	32.28	32.30	31.81	32.16
3863	NYSE	NHI	Mon, Sep 24, 2007	32.64	32.90	32.19	32.36
3862	NYSE	NHI	Fri, Sep 21, 2007	32.17	32.84	32.12	32.71
3861	NYSE	NHI	Thu, Sep 20, 2007	31.47	31.93	31.19	31.90
3860	NYSE	NHI	Wed, Sep 19, 2007	30.68	31.50	30.50	31.44
3859	NYSE	NHI	Tue, Sep 18, 2007	29.59	30.70	29.50	30.44
3858	NYSE	NHI	Mon, Sep 17, 2007	29.78	29.78	29.33	29.49
3857	NYSE	NHI	Fri, Sep 14, 2007	29.07	29.90	29.07	29.81
3856	NYSE	NHI	Thu, Sep 13, 2007	29.33	29.99	29.07	29.37
3855	NYSE	NHI	Wed, Sep 12, 2007	29.29	29.76	29.00	29.22
3854	NYSE	NHI	Tue, Sep 11, 2007	29.68	29.87	29.26	29.32
3853	NYSE	NHI	Mon, Sep 10, 2007	29.36	29.86	28.82	29.48
3852	NYSE	NHI	Fri, Sep 7, 2007	29.21	29.68	29.04	29.29
3851	NYSE	NHI	Thu, Sep 6, 2007	29.64	29.85	29.24	29.77
3850	NYSE	NHI	Wed, Sep 5, 2007	29.75	29.89	29.33	29.34
3849	NYSE	NHI	Tue, Sep 4, 2007	30.07	30.13	29.71	29.89
3848	NYSE	NHI	Fri, Aug 31, 2007	30.56	30.95	29.81	30.24
3847	NYSE	NHI	Thu, Aug 30, 2007	29.90	30.42	29.76	30.09
3846	NYSE	NHI	Wed, Aug 29, 2007	30.07	30.54	29.58	30.21
3845	NYSE	NHI	Tue, Aug 28, 2007	29.76	30.21	29.55	29.85
3844	NYSE	NHI	Mon, Aug 27, 2007	30.68	30.82	29.90	29.90
3843	NYSE	NHI	Fri, Aug 24, 2007	30.67	30.99	30.53	30.81
3842	NYSE	NHI	Thu, Aug 23, 2007	31.57	31.66	30.22	30.75
3841	NYSE	NHI	Wed, Aug 22, 2007	31.02	31.98	31.02	31.64
3840	NYSE	NHI	Tue, Aug 21, 2007	31.55	31.93	31.11	31.20
3839	NYSE	NHI	Mon, Aug 20, 2007	31.66	32.03	31.21	31.43
3838	NYSE	NHI	Fri, Aug 17, 2007	30.30	32.07	29.97	31.59
3837	NYSE	NHI	Thu, Aug 16, 2007	28.98	30.75	28.43	29.97
3836	NYSE	NHI	Wed, Aug 15, 2007	29.22	29.98	28.76	28.94
3835	NYSE	NHI	Tue, Aug 14, 2007	30.44	30.44	29.05	29.12
3834	NYSE	NHI	Mon, Aug 13, 2007	30.98	30.99	30.00	30.29
3833	NYSE	NHI	Fri, Aug 10, 2007	30.80	31.10	30.03	30.48
3832	NYSE	NHI	Thu, Aug 9, 2007	31.30	31.30	29.72	31.04
3831	NYSE	NHI	Wed, Aug 8, 2007	30.70	31.92	30.35	31.25
3830	NYSE	NHI	Tue, Aug 7, 2007	29.06	31.08	29.06	30.34
3829	NYSE	NHI	Mon, Aug 6, 2007	30.00	30.65	28.21	30.60
3828	NYSE	NHI	Fri, Aug 3, 2007	32.22	32.23	30.00	30.22
3827	NYSE	NHI	Thu, Aug 2, 2007	32.95	32.95	31.90	32.27
3826	NYSE	NHI	Wed, Aug 1, 2007	31.56	32.12	30.76	31.90
3825	NYSE	NHI	Tue, Jul 31, 2007	31.25	32.13	31.15	31.60
3824	NYSE	NHI	Mon, Jul 30, 2007	30.69	31.21	30.63	30.98
3823	NYSE	NHI	Fri, Jul 27, 2007	31.73	32.35	30.75	30.76
3822	NYSE	NHI	Thu, Jul 26, 2007	32.28	32.74	31.13	31.99
3821	NYSE	NHI	Wed, Jul 25, 2007	32.68	33.20	32.25	32.75
3820	NYSE	NHI	Tue, Jul 24, 2007	33.44	34.23	32.13	32.89
3819	NYSE	NHI	Mon, Jul 23, 2007	34.54	34.98	33.70	33.87
3818	NYSE	NHI	Fri, Jul 20, 2007	34.50	34.76	34.30	34.41
3817	NYSE	NHI	Thu, Jul 19, 2007	33.94	34.65	33.87	34.52
3816	NYSE	NHI	Wed, Jul 18, 2007	32.99	33.86	32.82	33.81
3815	NYSE	NHI	Tue, Jul 17, 2007	33.00	33.59	32.81	33.11
3814	NYSE	NHI	Mon, Jul 16, 2007	32.95	33.32	32.92	32.94
3813	NYSE	NHI	Fri, Jul 13, 2007	33.15	33.33	32.94	33.11
3812	NYSE	NHI	Thu, Jul 12, 2007	33.50	33.61	33.18	33.29
3811	NYSE	NHI	Wed, Jul 11, 2007	32.99	33.32	32.97	33.32
3810	NYSE	NHI	Tue, Jul 10, 2007	32.66	33.09	32.15	33.06
3809	NYSE	NHI	Mon, Jul 9, 2007	32.99	33.19	32.69	32.90
3808	NYSE	NHI	Fri, Jul 6, 2007	32.79	33.20	32.62	33.15
3807	NYSE	NHI	Thu, Jul 5, 2007	32.30	32.78	32.18	32.72
3806	NYSE	NHI	Tue, Jul 3, 2007	31.95	32.42	31.68	32.21
3805	NYSE	NHI	Mon, Jul 2, 2007	31.73	32.00	31.70	31.77
3804	NYSE	NHI	Fri, Jun 29, 2007	32.33	32.69	31.40	31.72
3803	NYSE	NHI	Thu, Jun 28, 2007	32.42	32.78	32.01	32.13
3802	NYSE	NHI	Wed, Jun 27, 2007	32.45	32.70	32.23	32.35
3801	NYSE	NHI	Tue, Jun 26, 2007	32.98	33.09	32.56	32.98
3800	NYSE	NHI	Mon, Jun 25, 2007	33.39	33.39	32.71	32.85
3799	NYSE	NHI	Fri, Jun 22, 2007	33.32	33.67	33.06	33.25
3798	NYSE	NHI	Thu, Jun 21, 2007	33.30	33.66	33.04	33.32
3797	NYSE	NHI	Wed, Jun 20, 2007	34.15	34.20	33.42	33.46
3796	NYSE	NHI	Tue, Jun 19, 2007	33.86	34.11	33.70	34.01
3795	NYSE	NHI	Mon, Jun 18, 2007	34.31	34.65	33.92	34.01
3794	NYSE	NHI	Fri, Jun 15, 2007	35.26	35.26	34.03	34.18
3793	NYSE	NHI	Thu, Jun 14, 2007	34.20	34.38	34.03	34.13
3792	NYSE	NHI	Wed, Jun 13, 2007	33.94	34.35	33.63	34.24
3791	NYSE	NHI	Tue, Jun 12, 2007	34.35	34.35	33.70	33.86
3790	NYSE	NHI	Mon, Jun 11, 2007	34.53	34.85	34.40	34.60
3789	NYSE	NHI	Fri, Jun 8, 2007	34.60	35.03	34.50	34.70
3788	NYSE	NHI	Thu, Jun 7, 2007	34.61	34.85	34.49	34.60
3787	NYSE	NHI	Wed, Jun 6, 2007	34.70	34.88	34.48	34.78
3786	NYSE	NHI	Tue, Jun 5, 2007	35.20	35.41	34.83	35.02
3785	NYSE	NHI	Mon, Jun 4, 2007	35.31	35.54	35.28	35.45
3784	NYSE	NHI	Fri, Jun 1, 2007	35.50	35.50	35.26	35.50
3783	NYSE	NHI	Thu, May 31, 2007	35.28	35.48	35.10	35.48
3782	NYSE	NHI	Wed, May 30, 2007	34.89	35.24	34.79	35.24
3781	NYSE	NHI	Tue, May 29, 2007	34.89	35.14	34.86	35.14
3780	NYSE	NHI	Fri, May 25, 2007	34.55	34.90	34.54	34.80
3779	NYSE	NHI	Thu, May 24, 2007	34.85	34.90	34.60	34.86
3778	NYSE	NHI	Wed, May 23, 2007	34.96	35.12	34.62	34.82
3777	NYSE	NHI	Tue, May 22, 2007	34.55	35.04	34.35	34.80
3776	NYSE	NHI	Mon, May 21, 2007	33.81	34.87	33.81	34.70
3775	NYSE	NHI	Fri, May 18, 2007	33.96	34.29	33.76	33.86
3774	NYSE	NHI	Thu, May 17, 2007	34.25	34.46	33.60	33.96
3773	NYSE	NHI	Wed, May 16, 2007	34.23	34.40	33.90	34.25
3772	NYSE	NHI	Tue, May 15, 2007	34.12	34.65	34.08	34.19
3771	NYSE	NHI	Mon, May 14, 2007	34.82	34.95	34.15	34.23
3770	NYSE	NHI	Fri, May 11, 2007	34.50	35.00	34.46	34.90
3769	NYSE	NHI	Thu, May 10, 2007	34.56	35.08	34.13	34.50
3768	NYSE	NHI	Wed, May 9, 2007	34.20	35.04	33.96	34.66
3767	NYSE	NHI	Tue, May 8, 2007	33.93	34.59	33.85	34.44
3766	NYSE	NHI	Mon, May 7, 2007	34.32	34.62	34.02	34.04
3765	NYSE	NHI	Fri, May 4, 2007	34.44	34.61	34.25	34.25
3764	NYSE	NHI	Thu, May 3, 2007	34.41	34.65	34.06	34.27
3763	NYSE	NHI	Wed, May 2, 2007	33.90	34.58	33.76	34.35
3762	NYSE	NHI	Tue, May 1, 2007	33.85	34.66	33.76	34.08
3761	NYSE	NHI	Mon, Apr 30, 2007	34.55	34.75	33.76	33.92
3760	NYSE	NHI	Fri, Apr 27, 2007	34.76	34.76	34.23	34.53
3759	NYSE	NHI	Thu, Apr 26, 2007	34.94	35.16	34.65	34.76
3758	NYSE	NHI	Wed, Apr 25, 2007	34.79	35.14	34.40	35.02
3757	NYSE	NHI	Tue, Apr 24, 2007	34.52	34.70	34.46	34.64
3756	NYSE	NHI	Mon, Apr 23, 2007	34.45	34.72	34.39	34.52
3755	NYSE	NHI	Fri, Apr 20, 2007	34.80	34.80	34.20	34.41
3754	NYSE	NHI	Thu, Apr 19, 2007	34.23	34.59	34.09	34.29
3753	NYSE	NHI	Wed, Apr 18, 2007	34.35	35.21	34.19	34.63
3752	NYSE	NHI	Tue, Apr 17, 2007	33.18	34.00	33.14	33.95
3751	NYSE	NHI	Mon, Apr 16, 2007	33.33	33.49	33.16	33.46
3750	NYSE	NHI	Fri, Apr 13, 2007	32.75	33.09	32.36	33.08
3749	NYSE	NHI	Thu, Apr 12, 2007	32.30	33.18	32.30	32.85
3748	NYSE	NHI	Wed, Apr 11, 2007	32.44	32.45	32.25	32.37
3747	NYSE	NHI	Tue, Apr 10, 2007	32.30	32.66	32.26	32.31
3746	NYSE	NHI	Mon, Apr 9, 2007	32.70	32.70	32.13	32.36
3745	NYSE	NHI	Thu, Apr 5, 2007	32.51	33.00	32.29	32.85
3744	NYSE	NHI	Wed, Apr 4, 2007	31.62	31.86	31.06	31.35
3743	NYSE	NHI	Tue, Apr 3, 2007	31.58	31.86	31.39	31.74
3742	NYSE	NHI	Mon, Apr 2, 2007	31.48	31.72	30.99	31.40
3741	NYSE	NHI	Fri, Mar 30, 2007	30.92	31.50	30.82	31.34
3740	NYSE	NHI	Thu, Mar 29, 2007	30.67	31.13	30.61	30.83
3739	NYSE	NHI	Wed, Mar 28, 2007	31.46	31.46	29.83	30.53
3738	NYSE	NHI	Tue, Mar 27, 2007	30.25	30.70	30.09	30.36
3737	NYSE	NHI	Mon, Mar 26, 2007	30.30	30.44	29.96	30.37
3736	NYSE	NHI	Fri, Mar 23, 2007	30.46	30.57	30.12	30.27
3735	NYSE	NHI	Thu, Mar 22, 2007	30.38	30.63	30.23	30.35
3734	NYSE	NHI	Wed, Mar 21, 2007	29.98	30.39	29.75	30.37
3733	NYSE	NHI	Tue, Mar 20, 2007	29.79	30.20	29.67	29.90
3732	NYSE	NHI	Mon, Mar 19, 2007	29.16	29.89	29.16	29.75
3731	NYSE	NHI	Fri, Mar 16, 2007	29.34	29.94	28.93	28.93
3730	NYSE	NHI	Thu, Mar 15, 2007	29.17	29.65	29.00	29.40
3729	NYSE	NHI	Wed, Mar 14, 2007	28.71	29.34	28.71	29.03
3728	NYSE	NHI	Tue, Mar 13, 2007	29.84	29.97	28.86	28.91
3727	NYSE	NHI	Mon, Mar 12, 2007	29.87	30.10	29.85	29.93
3726	NYSE	NHI	Fri, Mar 9, 2007	29.75	30.12	29.65	30.00
3725	NYSE	NHI	Thu, Mar 8, 2007	29.03	29.88	28.96	29.55
3724	NYSE	NHI	Wed, Mar 7, 2007	28.86	29.34	28.21	28.83
3723	NYSE	NHI	Tue, Mar 6, 2007	28.38	29.45	28.38	29.06
3722	NYSE	NHI	Mon, Mar 5, 2007	29.20	30.25	27.72	28.06
3721	NYSE	NHI	Fri, Mar 2, 2007	30.26	30.38	29.41	29.45
3720	NYSE	NHI	Thu, Mar 1, 2007	30.20	31.01	30.20	30.46
3719	NYSE	NHI	Wed, Feb 28, 2007	30.49	30.69	30.18	30.40
3718	NYSE	NHI	Tue, Feb 27, 2007	29.94	31.93	29.94	30.58
3717	NYSE	NHI	Mon, Feb 26, 2007	32.01	32.11	31.91	31.94
3716	NYSE	NHI	Fri, Feb 23, 2007	32.25	32.27	32.02	32.06
3715	NYSE	NHI	Thu, Feb 22, 2007	32.33	32.35	32.00	32.25
3714	NYSE	NHI	Wed, Feb 21, 2007	32.02	32.25	31.97	32.17
3713	NYSE	NHI	Tue, Feb 20, 2007	32.03	32.38	31.95	32.19
3712	NYSE	NHI	Fri, Feb 16, 2007	32.19	32.22	31.95	32.13
3711	NYSE	NHI	Thu, Feb 15, 2007	32.13	32.25	31.95	32.20
3710	NYSE	NHI	Wed, Feb 14, 2007	32.33	32.44	31.94	32.11
3709	NYSE	NHI	Tue, Feb 13, 2007	32.38	32.47	32.14	32.40
3708	NYSE	NHI	Mon, Feb 12, 2007	32.50	32.50	32.05	32.25
3707	NYSE	NHI	Fri, Feb 9, 2007	32.12	32.70	31.86	32.70
3706	NYSE	NHI	Thu, Feb 8, 2007	32.24	32.25	32.01	32.19
3705	NYSE	NHI	Wed, Feb 7, 2007	32.11	32.25	32.10	32.24
3704	NYSE	NHI	Tue, Feb 6, 2007	32.18	32.29	31.99	32.14
3703	NYSE	NHI	Mon, Feb 5, 2007	32.17	32.30	31.96	32.15
3702	NYSE	NHI	Fri, Feb 2, 2007	32.32	32.35	32.02	32.17
3701	NYSE	NHI	Thu, Feb 1, 2007	32.45	32.45	32.00	32.18
3700	NYSE	NHI	Wed, Jan 31, 2007	32.05	32.27	31.91	32.10
3699	NYSE	NHI	Tue, Jan 30, 2007	32.20	32.20	31.94	32.00
3698	NYSE	NHI	Mon, Jan 29, 2007	32.16	32.41	31.95	32.08
3697	NYSE	NHI	Fri, Jan 26, 2007	32.17	32.29	31.95	32.29
3696	NYSE	NHI	Thu, Jan 25, 2007	32.13	32.13	31.95	32.02
3695	NYSE	NHI	Wed, Jan 24, 2007	31.98	32.16	31.98	32.13
3694	NYSE	NHI	Tue, Jan 23, 2007	31.98	32.28	31.94	32.04
3693	NYSE	NHI	Mon, Jan 22, 2007	32.41	32.47	31.91	32.00
3692	NYSE	NHI	Fri, Jan 19, 2007	32.09	32.53	32.00	32.47
3691	NYSE	NHI	Thu, Jan 18, 2007	32.20	32.25	32.14	32.19
3690	NYSE	NHI	Wed, Jan 17, 2007	32.10	32.35	32.07	32.15
3689	NYSE	NHI	Tue, Jan 16, 2007	32.50	32.50	32.08	32.15
3688	NYSE	NHI	Fri, Jan 12, 2007	32.36	32.53	32.27	32.46
3687	NYSE	NHI	Thu, Jan 11, 2007	32.49	32.65	32.15	32.35
3686	NYSE	NHI	Wed, Jan 10, 2007	32.56	32.60	32.26	32.50
3685	NYSE	NHI	Tue, Jan 9, 2007	32.43	32.74	32.13	32.70
3684	NYSE	NHI	Mon, Jan 8, 2007	32.53	32.57	32.21	32.48
3683	NYSE	NHI	Fri, Jan 5, 2007	33.17	33.22	32.50	32.59
3682	NYSE	NHI	Thu, Jan 4, 2007	33.05	33.39	32.96	33.26
3681	NYSE	NHI	Wed, Jan 3, 2007	33.18	33.49	32.73	33.04
3680	NYSE	NHI	Fri, Dec 29, 2006	33.00	33.40	32.84	33.00
3679	NYSE	NHI	Thu, Dec 28, 2006	33.21	33.44	33.12	33.24
3678	NYSE	NHI	Wed, Dec 27, 2006	32.88	33.41	32.85	33.41
3677	NYSE	NHI	Tue, Dec 26, 2006	32.18	32.78	32.08	32.78
3676	NYSE	NHI	Fri, Dec 22, 2006	33.34	33.45	33.01	33.13
3675	NYSE	NHI	Thu, Dec 21, 2006	33.08	33.55	33.04	33.34
3674	NYSE	NHI	Wed, Dec 20, 2006	32.90	33.19	32.90	32.98
3673	NYSE	NHI	Tue, Dec 19, 2006	32.72	33.05	32.68	32.83
3672	NYSE	NHI	Mon, Dec 18, 2006	33.05	33.50	32.90	32.97
3671	NYSE	NHI	Fri, Dec 15, 2006	33.21	33.75	32.95	33.03
3670	NYSE	NHI	Thu, Dec 14, 2006	33.22	33.34	32.95	33.16
3669	NYSE	NHI	Wed, Dec 13, 2006	33.05	33.09	32.82	33.09
3668	NYSE	NHI	Tue, Dec 12, 2006	32.93	33.06	32.56	32.92
3667	NYSE	NHI	Mon, Dec 11, 2006	32.51	33.05	32.51	32.85
3666	NYSE	NHI	Fri, Dec 8, 2006	32.71	32.99	32.69	32.86
3665	NYSE	NHI	Thu, Dec 7, 2006	32.76	33.03	32.55	32.81
3664	NYSE	NHI	Wed, Dec 6, 2006	33.03	33.27	32.87	33.08
3663	NYSE	NHI	Tue, Dec 5, 2006	33.14	33.50	33.08	33.13
3662	NYSE	NHI	Mon, Dec 4, 2006	32.93	33.25	32.81	33.04
3661	NYSE	NHI	Fri, Dec 1, 2006	33.35	33.50	32.59	32.94
3660	NYSE	NHI	Thu, Nov 30, 2006	32.50	33.50	32.40	33.50
3659	NYSE	NHI	Wed, Nov 29, 2006	32.49	32.61	32.10	32.59
3658	NYSE	NHI	Tue, Nov 28, 2006	31.86	32.47	31.71	32.36
3657	NYSE	NHI	Mon, Nov 27, 2006	32.80	32.80	31.67	31.86
3656	NYSE	NHI	Fri, Nov 24, 2006	32.85	33.00	32.61	32.98
3655	NYSE	NHI	Wed, Nov 22, 2006	32.95	33.00	32.77	32.99
3654	NYSE	NHI	Tue, Nov 21, 2006	32.83	33.00	32.60	32.89
3653	NYSE	NHI	Mon, Nov 20, 2006	32.32	32.98	32.20	32.87
3652	NYSE	NHI	Fri, Nov 17, 2006	32.69	32.69	32.29	32.42
3651	NYSE	NHI	Thu, Nov 16, 2006	32.57	32.69	32.29	32.69
3650	NYSE	NHI	Wed, Nov 15, 2006	32.69	32.75	32.44	32.57
3649	NYSE	NHI	Tue, Nov 14, 2006	32.20	32.79	31.80	32.79
3648	NYSE	NHI	Mon, Nov 13, 2006	31.98	32.20	31.70	32.10
3647	NYSE	NHI	Fri, Nov 10, 2006	31.54	32.18	31.50	31.94
3646	NYSE	NHI	Thu, Nov 9, 2006	32.49	32.49	31.47	31.60
3645	NYSE	NHI	Wed, Nov 8, 2006	31.88	32.55	31.86	32.47
3644	NYSE	NHI	Tue, Nov 7, 2006	32.44	32.72	32.04	32.13
3643	NYSE	NHI	Mon, Nov 6, 2006	31.80	32.35	31.66	32.34
3642	NYSE	NHI	Fri, Nov 3, 2006	31.42	31.60	31.17	31.60
3641	NYSE	NHI	Thu, Nov 2, 2006	31.20	31.41	31.12	31.30
3640	NYSE	NHI	Wed, Nov 1, 2006	32.13	32.15	31.25	31.30
3639	NYSE	NHI	Tue, Oct 31, 2006	32.34	32.34	31.73	32.14
3638	NYSE	NHI	Mon, Oct 30, 2006	31.68	32.26	31.68	32.26
3637	NYSE	NHI	Fri, Oct 27, 2006	31.84	32.00	31.50	31.79
3636	NYSE	NHI	Thu, Oct 26, 2006	31.68	32.00	31.50	31.96
3635	NYSE	NHI	Wed, Oct 25, 2006	31.50	31.75	31.21	31.58
3634	NYSE	NHI	Tue, Oct 24, 2006	31.50	31.59	31.10	31.44
3633	NYSE	NHI	Mon, Oct 23, 2006	31.48	31.80	31.12	31.60
3632	NYSE	NHI	Fri, Oct 20, 2006	31.88	31.88	31.28	31.58
3631	NYSE	NHI	Thu, Oct 19, 2006	31.35	31.80	31.31	31.70
3630	NYSE	NHI	Wed, Oct 18, 2006	31.43	31.80	31.26	31.39
3629	NYSE	NHI	Tue, Oct 17, 2006	31.20	31.50	31.14	31.44
3628	NYSE	NHI	Mon, Oct 16, 2006	31.53	32.15	31.39	31.45
3627	NYSE	NHI	Fri, Oct 13, 2006	31.53	31.80	31.30	31.60
3626	NYSE	NHI	Thu, Oct 12, 2006	30.72	31.53	30.72	31.53
3625	NYSE	NHI	Wed, Oct 11, 2006	29.93	31.20	29.90	30.70
3624	NYSE	NHI	Tue, Oct 10, 2006	29.13	30.15	29.13	29.93
3623	NYSE	NHI	Mon, Oct 9, 2006	28.68	29.05	28.40	29.05
3622	NYSE	NHI	Fri, Oct 6, 2006	29.10	29.10	28.54	28.68
3621	NYSE	NHI	Thu, Oct 5, 2006	28.62	29.18	28.62	29.18
3620	NYSE	NHI	Wed, Oct 4, 2006	28.15	28.75	28.15	28.73
3619	NYSE	NHI	Tue, Oct 3, 2006	28.12	28.35	28.00	28.15
3618	NYSE	NHI	Mon, Oct 2, 2006	28.30	28.40	28.00	28.22
3617	NYSE	NHI	Fri, Sep 29, 2006	28.36	28.79	28.20	28.33
3616	NYSE	NHI	Thu, Sep 28, 2006	28.58	28.69	28.31	28.44
3615	NYSE	NHI	Wed, Sep 27, 2006	28.39	28.60	27.83	28.52
3614	NYSE	NHI	Tue, Sep 26, 2006	28.59	28.85	28.47	28.65
3613	NYSE	NHI	Mon, Sep 25, 2006	28.39	28.75	28.12	28.59
3612	NYSE	NHI	Fri, Sep 22, 2006	28.38	28.43	27.97	28.43
3611	NYSE	NHI	Thu, Sep 21, 2006	28.73	28.81	28.16	28.44
3610	NYSE	NHI	Wed, Sep 20, 2006	28.35	28.97	28.35	28.68
3609	NYSE	NHI	Tue, Sep 19, 2006	28.18	28.38	27.93	28.38
3608	NYSE	NHI	Mon, Sep 18, 2006	28.27	28.28	28.03	28.25
3607	NYSE	NHI	Fri, Sep 15, 2006	28.20	28.37	28.11	28.37
3606	NYSE	NHI	Thu, Sep 14, 2006	28.16	28.21	27.92	27.99
3605	NYSE	NHI	Wed, Sep 13, 2006	28.02	28.35	27.91	28.16
3604	NYSE	NHI	Tue, Sep 12, 2006	27.50	28.08	27.15	28.07
3603	NYSE	NHI	Mon, Sep 11, 2006	27.24	27.50	27.14	27.46
3602	NYSE	NHI	Fri, Sep 8, 2006	27.00	27.37	26.78	27.35
3601	NYSE	NHI	Thu, Sep 7, 2006	27.15	27.40	26.90	27.04
3600	NYSE	NHI	Wed, Sep 6, 2006	27.35	27.44	27.17	27.22
3599	NYSE	NHI	Tue, Sep 5, 2006	27.13	27.50	27.13	27.47
3598	NYSE	NHI	Fri, Sep 1, 2006	27.38	27.43	27.13	27.20
3597	NYSE	NHI	Thu, Aug 31, 2006	27.59	27.72	27.34	27.34
3596	NYSE	NHI	Wed, Aug 30, 2006	27.25	27.59	27.12	27.53
3595	NYSE	NHI	Tue, Aug 29, 2006	26.95	27.32	26.70	27.31
3594	NYSE	NHI	Mon, Aug 28, 2006	26.45	26.92	26.45	26.90
3593	NYSE	NHI	Fri, Aug 25, 2006	26.52	26.79	26.40	26.44
3592	NYSE	NHI	Thu, Aug 24, 2006	26.50	26.72	26.35	26.66
3591	NYSE	NHI	Wed, Aug 23, 2006	26.77	26.90	26.21	26.42
3590	NYSE	NHI	Tue, Aug 22, 2006	26.55	26.79	26.41	26.76
3589	NYSE	NHI	Mon, Aug 21, 2006	26.54	26.70	26.40	26.56
3588	NYSE	NHI	Fri, Aug 18, 2006	26.64	26.66	26.26	26.64
3587	NYSE	NHI	Thu, Aug 17, 2006	26.52	26.79	26.42	26.51
3586	NYSE	NHI	Wed, Aug 16, 2006	26.48	26.58	26.17	26.47
3585	NYSE	NHI	Tue, Aug 15, 2006	26.30	26.44	26.25	26.43
3584	NYSE	NHI	Mon, Aug 14, 2006	25.80	26.40	25.75	25.97
3583	NYSE	NHI	Fri, Aug 11, 2006	26.05	26.05	25.53	25.70
3582	NYSE	NHI	Thu, Aug 10, 2006	25.40	26.08	25.26	25.79
3581	NYSE	NHI	Wed, Aug 9, 2006	25.68	26.04	25.40	25.53
3580	NYSE	NHI	Tue, Aug 8, 2006	26.00	26.13	25.50	25.50
3579	NYSE	NHI	Mon, Aug 7, 2006	26.11	26.15	25.76	25.91
3578	NYSE	NHI	Fri, Aug 4, 2006	26.35	26.45	25.69	26.11
3577	NYSE	NHI	Thu, Aug 3, 2006	25.31	26.10	25.27	26.10
3576	NYSE	NHI	Wed, Aug 2, 2006	25.35	25.45	25.20	25.43
3575	NYSE	NHI	Tue, Aug 1, 2006	25.31	25.44	24.92	25.22
3574	NYSE	NHI	Mon, Jul 31, 2006	25.27	25.47	25.12	25.31
3573	NYSE	NHI	Fri, Jul 28, 2006	25.32	25.72	25.18	25.47
3572	NYSE	NHI	Thu, Jul 27, 2006	25.33	25.46	24.89	25.22
3571	NYSE	NHI	Wed, Jul 26, 2006	25.26	25.52	25.02	25.28
3570	NYSE	NHI	Tue, Jul 25, 2006	25.44	25.62	25.00	25.36
3569	NYSE	NHI	Mon, Jul 24, 2006	24.65	25.35	24.65	25.31
3568	NYSE	NHI	Fri, Jul 21, 2006	24.85	24.92	24.48	24.50
3567	NYSE	NHI	Thu, Jul 20, 2006	25.80	25.90	25.00	25.03
3566	NYSE	NHI	Wed, Jul 19, 2006	24.79	25.80	24.79	25.72
3565	NYSE	NHI	Tue, Jul 18, 2006	24.75	24.96	24.31	24.82
3564	NYSE	NHI	Mon, Jul 17, 2006	25.15	25.24	24.59	24.65
3563	NYSE	NHI	Fri, Jul 14, 2006	25.39	25.50	24.92	25.10
3562	NYSE	NHI	Thu, Jul 13, 2006	25.92	26.14	25.34	25.44
3561	NYSE	NHI	Wed, Jul 12, 2006	26.50	26.54	25.91	26.02
3560	NYSE	NHI	Tue, Jul 11, 2006	26.21	26.50	26.05	26.46
3559	NYSE	NHI	Mon, Jul 10, 2006	25.90	26.45	25.87	26.32
3558	NYSE	NHI	Fri, Jul 7, 2006	26.30	26.45	25.83	25.88
3557	NYSE	NHI	Thu, Jul 6, 2006	26.56	26.77	26.25	26.40
3556	NYSE	NHI	Wed, Jul 5, 2006	26.84	26.84	26.35	26.64
3555	NYSE	NHI	Mon, Jul 3, 2006	26.80	27.00	26.69	26.98
3554	NYSE	NHI	Fri, Jun 30, 2006	26.55	26.89	26.29	26.89
3553	NYSE	NHI	Thu, Jun 29, 2006	25.55	26.59	25.43	26.50
3552	NYSE	NHI	Wed, Jun 28, 2006	25.65	25.70	25.17	25.45
3551	NYSE	NHI	Tue, Jun 27, 2006	26.11	26.26	25.84	25.88
3550	NYSE	NHI	Mon, Jun 26, 2006	25.89	26.23	25.82	26.20
3549	NYSE	NHI	Fri, Jun 23, 2006	25.85	25.88	25.45	25.77
3548	NYSE	NHI	Thu, Jun 22, 2006	26.08	26.17	25.90	25.97
3547	NYSE	NHI	Wed, Jun 21, 2006	26.00	26.40	26.00	26.17
3546	NYSE	NHI	Tue, Jun 20, 2006	26.30	26.53	25.94	25.99
3545	NYSE	NHI	Mon, Jun 19, 2006	26.65	26.70	26.16	26.21
3544	NYSE	NHI	Fri, Jun 16, 2006	26.90	26.92	26.37	26.75
3543	NYSE	NHI	Thu, Jun 15, 2006	26.28	27.00	26.25	26.99
3542	NYSE	NHI	Wed, Jun 14, 2006	25.95	26.51	25.95	26.18
3541	NYSE	NHI	Tue, Jun 13, 2006	26.05	26.65	25.98	26.02
3540	NYSE	NHI	Mon, Jun 12, 2006	26.30	26.68	26.04	26.05
3539	NYSE	NHI	Fri, Jun 9, 2006	26.98	26.98	26.25	26.39
3538	NYSE	NHI	Thu, Jun 8, 2006	26.60	27.09	26.01	26.98
3537	NYSE	NHI	Wed, Jun 7, 2006	26.63	27.45	26.32	26.75
3536	NYSE	NHI	Tue, Jun 6, 2006	26.33	26.77	25.96	26.47
3535	NYSE	NHI	Mon, Jun 5, 2006	27.45	27.50	26.26	26.28
3534	NYSE	NHI	Fri, Jun 2, 2006	27.36	27.64	27.08	27.55
3533	NYSE	NHI	Thu, Jun 1, 2006	26.58	27.33	26.49	27.31
3532	NYSE	NHI	Wed, May 31, 2006	25.04	26.80	24.74	26.76
3531	NYSE	NHI	Tue, May 30, 2006	24.75	25.04	24.47	25.04
3530	NYSE	NHI	Fri, May 26, 2006	24.60	24.89	24.58	24.83
3529	NYSE	NHI	Thu, May 25, 2006	24.05	24.69	24.04	24.50
3528	NYSE	NHI	Wed, May 24, 2006	23.50	24.06	23.32	23.92
3527	NYSE	NHI	Tue, May 23, 2006	24.05	24.46	23.50	23.52
3526	NYSE	NHI	Mon, May 22, 2006	23.94	24.22	23.83	23.95
3525	NYSE	NHI	Fri, May 19, 2006	23.71	24.15	23.69	24.04
3524	NYSE	NHI	Thu, May 18, 2006	23.78	24.26	23.78	23.88
3523	NYSE	NHI	Wed, May 17, 2006	23.66	23.87	23.57	23.70
3522	NYSE	NHI	Tue, May 16, 2006	23.80	24.09	23.80	23.84
3521	NYSE	NHI	Mon, May 15, 2006	23.40	23.84	23.30	23.70
3520	NYSE	NHI	Fri, May 12, 2006	23.61	23.67	23.31	23.48
3519	NYSE	NHI	Thu, May 11, 2006	24.49	24.49	23.60	23.60
3518	NYSE	NHI	Wed, May 10, 2006	24.25	24.39	24.16	24.29
3517	NYSE	NHI	Tue, May 9, 2006	24.30	24.37	24.15	24.20
3516	NYSE	NHI	Mon, May 8, 2006	24.35	24.41	24.05	24.28
3515	NYSE	NHI	Fri, May 5, 2006	24.47	24.63	24.30	24.30
3514	NYSE	NHI	Thu, May 4, 2006	23.95	24.47	23.95	24.26
3513	NYSE	NHI	Wed, May 3, 2006	23.71	23.96	23.71	23.85
3512	NYSE	NHI	Tue, May 2, 2006	23.62	23.90	23.51	23.79
3511	NYSE	NHI	Mon, May 1, 2006	23.98	24.08	23.57	23.62
3510	NYSE	NHI	Fri, Apr 28, 2006	23.48	24.25	23.03	24.06
3509	NYSE	NHI	Thu, Apr 27, 2006	23.70	24.40	23.58	23.98
3508	NYSE	NHI	Wed, Apr 26, 2006	24.10	24.29	23.75	23.80
3507	NYSE	NHI	Tue, Apr 25, 2006	24.12	24.19	23.81	24.00
3506	NYSE	NHI	Mon, Apr 24, 2006	24.35	24.41	24.05	24.05
3505	NYSE	NHI	Fri, Apr 21, 2006	24.56	24.60	24.05	24.30
3504	NYSE	NHI	Thu, Apr 20, 2006	24.50	24.50	23.91	24.06
3503	NYSE	NHI	Wed, Apr 19, 2006	24.35	24.58	24.11	24.40
3502	NYSE	NHI	Tue, Apr 18, 2006	23.70	24.39	23.70	24.30
3501	NYSE	NHI	Mon, Apr 17, 2006	24.00	24.10	23.46	23.60
3500	NYSE	NHI	Thu, Apr 13, 2006	24.18	24.22	23.88	23.97
3499	NYSE	NHI	Wed, Apr 12, 2006	23.42	24.35	23.42	24.18
3498	NYSE	NHI	Tue, Apr 11, 2006	24.30	24.30	23.91	23.92
3497	NYSE	NHI	Mon, Apr 10, 2006	24.14	24.49	24.00	24.19
3496	NYSE	NHI	Fri, Apr 7, 2006	24.43	24.75	23.85	24.14
3495	NYSE	NHI	Thu, Apr 6, 2006	24.80	24.91	24.49	24.50
3494	NYSE	NHI	Wed, Apr 5, 2006	24.55	25.01	24.35	24.85
3493	NYSE	NHI	Tue, Apr 4, 2006	24.78	24.82	24.36	24.50
3492	NYSE	NHI	Mon, Apr 3, 2006	25.40	25.40	24.67	24.74
3491	NYSE	NHI	Fri, Mar 31, 2006	26.00	26.03	25.25	25.40
3490	NYSE	NHI	Thu, Mar 30, 2006	25.98	26.02	25.81	25.92
3489	NYSE	NHI	Wed, Mar 29, 2006	26.14	26.17	25.74	25.95
3488	NYSE	NHI	Tue, Mar 28, 2006	25.90	26.12	25.90	26.12
3487	NYSE	NHI	Mon, Mar 27, 2006	26.10	26.16	25.95	26.03
3486	NYSE	NHI	Fri, Mar 24, 2006	26.11	26.17	25.92	26.02
3485	NYSE	NHI	Thu, Mar 23, 2006	26.03	26.29	25.85	26.04
3484	NYSE	NHI	Wed, Mar 22, 2006	25.80	26.11	25.79	25.98
3483	NYSE	NHI	Tue, Mar 21, 2006	26.45	26.66	25.81	25.82
3482	NYSE	NHI	Mon, Mar 20, 2006	26.65	26.75	26.25	26.55
3481	NYSE	NHI	Fri, Mar 17, 2006	26.95	27.01	26.51	26.62
3480	NYSE	NHI	Thu, Mar 16, 2006	26.54	26.89	26.54	26.81
3479	NYSE	NHI	Wed, Mar 15, 2006	26.67	26.75	26.42	26.66
3478	NYSE	NHI	Tue, Mar 14, 2006	26.24	26.85	26.09	26.72
3477	NYSE	NHI	Mon, Mar 13, 2006	26.46	26.75	26.31	26.43
3476	NYSE	NHI	Fri, Mar 10, 2006	26.09	26.33	26.00	26.33
3475	NYSE	NHI	Thu, Mar 9, 2006	26.00	26.26	25.95	26.10
3474	NYSE	NHI	Wed, Mar 8, 2006	25.95	26.11	25.74	25.93
3473	NYSE	NHI	Tue, Mar 7, 2006	26.15	26.18	25.95	25.99
3472	NYSE	NHI	Mon, Mar 6, 2006	26.15	26.48	26.01	26.20
3471	NYSE	NHI	Fri, Mar 3, 2006	26.02	26.40	25.90	26.21
3470	NYSE	NHI	Thu, Mar 2, 2006	26.33	26.55	26.00	26.08
3469	NYSE	NHI	Wed, Mar 1, 2006	26.59	26.62	26.06	26.46
3468	NYSE	NHI	Tue, Feb 28, 2006	26.71	26.71	26.41	26.62
3467	NYSE	NHI	Mon, Feb 27, 2006	26.82	26.89	26.40	26.81
3466	NYSE	NHI	Fri, Feb 24, 2006	26.70	26.73	26.48	26.70
3465	NYSE	NHI	Thu, Feb 23, 2006	26.90	26.96	26.60	26.80
3464	NYSE	NHI	Wed, Feb 22, 2006	26.64	27.00	26.64	26.96
3463	NYSE	NHI	Tue, Feb 21, 2006	26.81	27.00	26.46	26.69
3462	NYSE	NHI	Fri, Feb 17, 2006	27.20	27.20	26.70	26.91
3461	NYSE	NHI	Thu, Feb 16, 2006	26.90	27.05	26.73	27.04
3460	NYSE	NHI	Wed, Feb 15, 2006	26.40	26.85	26.29	26.84
3459	NYSE	NHI	Tue, Feb 14, 2006	26.27	26.58	25.97	26.45
3458	NYSE	NHI	Mon, Feb 13, 2006	26.10	26.20	25.90	26.18
3457	NYSE	NHI	Fri, Feb 10, 2006	26.12	26.24	25.85	26.05
3456	NYSE	NHI	Thu, Feb 9, 2006	26.14	26.39	25.97	26.02
3455	NYSE	NHI	Wed, Feb 8, 2006	26.17	26.28	25.93	26.09
3454	NYSE	NHI	Tue, Feb 7, 2006	26.74	26.87	26.12	26.12
3453	NYSE	NHI	Mon, Feb 6, 2006	26.35	26.74	26.27	26.74
3452	NYSE	NHI	Fri, Feb 3, 2006	26.70	26.80	26.40	26.45
3451	NYSE	NHI	Thu, Feb 2, 2006	27.47	27.47	26.75	26.85
3450	NYSE	NHI	Wed, Feb 1, 2006	27.35	27.48	27.16	27.37
3449	NYSE	NHI	Tue, Jan 31, 2006	27.00	27.50	26.92	27.40
3448	NYSE	NHI	Mon, Jan 30, 2006	27.40	27.44	27.04	27.10
3447	NYSE	NHI	Fri, Jan 27, 2006	27.00	27.54	27.00	27.52
3446	NYSE	NHI	Thu, Jan 26, 2006	26.82	27.08	26.82	27.08
3445	NYSE	NHI	Wed, Jan 25, 2006	26.97	27.00	26.69	26.92
3444	NYSE	NHI	Tue, Jan 24, 2006	26.74	27.00	26.74	26.97
3443	NYSE	NHI	Mon, Jan 23, 2006	26.52	26.89	26.52	26.71
3442	NYSE	NHI	Fri, Jan 20, 2006	26.98	26.98	26.22	26.40
3441	NYSE	NHI	Thu, Jan 19, 2006	26.60	26.99	26.50	26.91
3440	NYSE	NHI	Wed, Jan 18, 2006	26.27	26.57	26.22	26.57
3439	NYSE	NHI	Tue, Jan 17, 2006	26.58	26.58	26.23	26.32
3438	NYSE	NHI	Fri, Jan 13, 2006	26.80	26.80	26.20	26.58
3437	NYSE	NHI	Thu, Jan 12, 2006	26.70	26.80	26.49	26.69
3436	NYSE	NHI	Wed, Jan 11, 2006	26.75	26.83	26.36	26.73
3435	NYSE	NHI	Tue, Jan 10, 2006	26.55	26.85	26.41	26.77
3434	NYSE	NHI	Mon, Jan 9, 2006	26.21	26.55	26.21	26.48
3433	NYSE	NHI	Fri, Jan 6, 2006	26.10	26.26	25.99	26.26
3432	NYSE	NHI	Thu, Jan 5, 2006	25.92	26.18	25.92	26.06
3431	NYSE	NHI	Wed, Jan 4, 2006	25.98	26.07	25.89	25.97
3430	NYSE	NHI	Tue, Jan 3, 2006	26.06	26.15	25.69	25.96
3429	NYSE	NHI	Fri, Dec 30, 2005	26.10	26.10	25.95	25.96
3428	NYSE	NHI	Thu, Dec 29, 2005	26.13	26.34	26.12	26.20
3427	NYSE	NHI	Wed, Dec 28, 2005	26.31	26.46	26.13	26.23
3426	NYSE	NHI	Tue, Dec 27, 2005	26.80	27.00	26.57	26.66
3425	NYSE	NHI	Fri, Dec 23, 2005	27.00	27.15	26.93	26.95
3424	NYSE	NHI	Thu, Dec 22, 2005	26.67	26.99	26.57	26.99
3423	NYSE	NHI	Wed, Dec 21, 2005	26.72	26.98	26.56	26.82
3422	NYSE	NHI	Tue, Dec 20, 2005	26.51	26.94	26.35	26.64
3421	NYSE	NHI	Mon, Dec 19, 2005	26.66	26.72	26.50	26.51
3420	NYSE	NHI	Fri, Dec 16, 2005	26.65	26.90	26.54	26.68
3419	NYSE	NHI	Thu, Dec 15, 2005	26.86	26.86	26.50	26.65
3418	NYSE	NHI	Wed, Dec 14, 2005	26.59	27.00	26.40	26.92
3417	NYSE	NHI	Tue, Dec 13, 2005	27.08	27.08	26.01	26.60
3416	NYSE	NHI	Mon, Dec 12, 2005	27.85	27.95	26.77	27.02
3415	NYSE	NHI	Fri, Dec 9, 2005	27.75	27.87	27.45	27.73
3414	NYSE	NHI	Thu, Dec 8, 2005	27.40	27.97	27.40	27.73
3413	NYSE	NHI	Wed, Dec 7, 2005	27.72	27.72	27.25	27.32
3412	NYSE	NHI	Tue, Dec 6, 2005	27.85	28.00	27.67	27.68
3411	NYSE	NHI	Mon, Dec 5, 2005	27.70	27.82	27.40	27.79
3410	NYSE	NHI	Fri, Dec 2, 2005	28.02	28.02	27.55	27.78
3409	NYSE	NHI	Thu, Dec 1, 2005	27.80	28.19	27.73	27.96
3408	NYSE	NHI	Wed, Nov 30, 2005	27.79	27.93	27.40	27.65
3407	NYSE	NHI	Tue, Nov 29, 2005	27.95	28.00	27.58	27.67
3406	NYSE	NHI	Mon, Nov 28, 2005	28.34	28.34	27.79	27.79
3405	NYSE	NHI	Fri, Nov 25, 2005	28.37	28.37	28.15	28.24
3404	NYSE	NHI	Wed, Nov 23, 2005	28.13	28.45	27.88	28.27
3403	NYSE	NHI	Tue, Nov 22, 2005	27.96	28.14	27.69	28.13
3402	NYSE	NHI	Mon, Nov 21, 2005	27.74	28.00	27.37	28.00
3401	NYSE	NHI	Fri, Nov 18, 2005	27.66	27.70	27.35	27.64
3400	NYSE	NHI	Thu, Nov 17, 2005	27.04	27.55	26.95	27.55
3399	NYSE	NHI	Wed, Nov 16, 2005	27.15	27.15	26.76	26.94
3398	NYSE	NHI	Tue, Nov 15, 2005	27.25	27.33	26.86	27.05
3397	NYSE	NHI	Mon, Nov 14, 2005	28.00	28.00	27.21	27.25
3396	NYSE	NHI	Fri, Nov 11, 2005	27.98	28.04	27.60	28.00
3395	NYSE	NHI	Thu, Nov 10, 2005	27.46	27.88	27.01	27.85
3394	NYSE	NHI	Wed, Nov 9, 2005	26.92	27.50	26.92	27.31
3393	NYSE	NHI	Tue, Nov 8, 2005	27.07	27.07	26.75	26.92
3392	NYSE	NHI	Mon, Nov 7, 2005	27.23	27.33	26.88	27.17
3391	NYSE	NHI	Fri, Nov 4, 2005	26.95	27.13	26.55	27.13
3390	NYSE	NHI	Thu, Nov 3, 2005	27.20	27.39	26.87	26.94
3389	NYSE	NHI	Wed, Nov 2, 2005	26.10	27.05	25.95	27.05
3388	NYSE	NHI	Tue, Nov 1, 2005	26.65	26.77	25.80	26.23
3387	NYSE	NHI	Mon, Oct 31, 2005	26.80	27.15	26.53	26.85
3386	NYSE	NHI	Fri, Oct 28, 2005	25.76	26.61	25.76	26.61
3385	NYSE	NHI	Thu, Oct 27, 2005	26.12	26.30	25.20	25.61
3384	NYSE	NHI	Wed, Oct 26, 2005	26.84	26.98	26.16	26.17
3383	NYSE	NHI	Tue, Oct 25, 2005	27.00	27.00	26.58	26.94
3382	NYSE	NHI	Mon, Oct 24, 2005	26.46	27.12	26.46	27.12
3381	NYSE	NHI	Fri, Oct 21, 2005	25.92	26.49	25.86	26.46
3380	NYSE	NHI	Thu, Oct 20, 2005	26.48	26.48	25.70	25.83
3379	NYSE	NHI	Wed, Oct 19, 2005	25.60	26.51	25.40	26.51
3378	NYSE	NHI	Tue, Oct 18, 2005	26.35	26.45	25.70	25.73
3377	NYSE	NHI	Mon, Oct 17, 2005	26.60	26.75	26.00	26.22
3376	NYSE	NHI	Fri, Oct 14, 2005	26.13	26.65	25.94	26.65
3375	NYSE	NHI	Thu, Oct 13, 2005	25.87	26.10	25.60	26.03
3374	NYSE	NHI	Wed, Oct 12, 2005	26.15	26.19	25.50	25.70
3373	NYSE	NHI	Tue, Oct 11, 2005	26.54	26.64	26.10	26.22
3372	NYSE	NHI	Mon, Oct 10, 2005	26.98	27.00	26.31	26.44
3371	NYSE	NHI	Fri, Oct 7, 2005	27.23	27.23	26.80	26.91
3370	NYSE	NHI	Thu, Oct 6, 2005	26.72	27.36	26.57	27.23
3369	NYSE	NHI	Wed, Oct 5, 2005	27.60	27.60	26.60	26.78
3368	NYSE	NHI	Tue, Oct 4, 2005	28.00	28.04	27.59	27.70
3367	NYSE	NHI	Mon, Oct 3, 2005	27.55	28.00	27.51	28.00
3366	NYSE	NHI	Fri, Sep 30, 2005	27.47	27.70	27.43	27.61
3365	NYSE	NHI	Thu, Sep 29, 2005	26.65	27.41	26.65	27.41
3364	NYSE	NHI	Wed, Sep 28, 2005	26.83	26.94	26.65	26.73
3363	NYSE	NHI	Tue, Sep 27, 2005	27.31	27.36	27.00	27.05
3362	NYSE	NHI	Mon, Sep 26, 2005	27.39	27.47	27.28	27.29
3361	NYSE	NHI	Fri, Sep 23, 2005	27.13	27.44	26.92	27.38
3360	NYSE	NHI	Thu, Sep 22, 2005	26.86	27.30	26.56	27.18
3359	NYSE	NHI	Wed, Sep 21, 2005	27.30	27.52	26.81	26.84
3358	NYSE	NHI	Tue, Sep 20, 2005	27.90	28.04	27.22	27.30
3357	NYSE	NHI	Mon, Sep 19, 2005	28.25	28.35	27.66	27.83
3356	NYSE	NHI	Fri, Sep 16, 2005	28.25	28.46	28.12	28.20
3355	NYSE	NHI	Thu, Sep 15, 2005	28.40	28.56	28.11	28.19
3354	NYSE	NHI	Wed, Sep 14, 2005	28.45	28.55	28.25	28.30
3353	NYSE	NHI	Tue, Sep 13, 2005	28.53	28.56	28.29	28.35
3352	NYSE	NHI	Mon, Sep 12, 2005	28.45	28.81	28.35	28.68
3351	NYSE	NHI	Fri, Sep 9, 2005	28.75	28.83	28.45	28.50
3350	NYSE	NHI	Thu, Sep 8, 2005	29.01	29.07	28.50	28.70
3349	NYSE	NHI	Wed, Sep 7, 2005	29.25	29.25	28.85	29.16
3348	NYSE	NHI	Tue, Sep 6, 2005	28.70	29.45	28.52	29.44
3347	NYSE	NHI	Fri, Sep 2, 2005	28.53	28.84	28.40	28.62
3346	NYSE	NHI	Thu, Sep 1, 2005	28.97	29.27	28.30	28.60
3345	NYSE	NHI	Wed, Aug 31, 2005	28.00	28.98	27.80	28.97
3344	NYSE	NHI	Tue, Aug 30, 2005	28.05	28.28	27.82	28.07
3343	NYSE	NHI	Mon, Aug 29, 2005	27.82	28.17	27.69	28.11
3342	NYSE	NHI	Fri, Aug 26, 2005	28.75	28.75	27.90	27.90
3341	NYSE	NHI	Thu, Aug 25, 2005	28.50	28.83	28.35	28.68
3340	NYSE	NHI	Wed, Aug 24, 2005	28.34	28.87	28.34	28.56
3339	NYSE	NHI	Tue, Aug 23, 2005	28.52	28.70	28.29	28.44
3338	NYSE	NHI	Mon, Aug 22, 2005	28.20	28.58	28.15	28.52
3337	NYSE	NHI	Fri, Aug 19, 2005	28.30	28.46	28.16	28.40
3336	NYSE	NHI	Thu, Aug 18, 2005	28.50	28.63	28.20	28.34
3335	NYSE	NHI	Wed, Aug 17, 2005	28.55	28.98	28.35	28.60
3334	NYSE	NHI	Tue, Aug 16, 2005	28.89	28.99	28.60	28.65
3333	NYSE	NHI	Mon, Aug 15, 2005	28.78	29.01	28.35	28.94
3332	NYSE	NHI	Fri, Aug 12, 2005	28.75	28.86	28.22	28.80
3331	NYSE	NHI	Thu, Aug 11, 2005	28.50	28.80	28.34	28.80
3330	NYSE	NHI	Wed, Aug 10, 2005	28.16	28.50	28.16	28.42
3329	NYSE	NHI	Tue, Aug 9, 2005	28.69	28.79	28.01	28.07
3328	NYSE	NHI	Mon, Aug 8, 2005	28.81	28.85	28.00	28.59
3327	NYSE	NHI	Fri, Aug 5, 2005	30.19	30.19	28.77	28.91
3326	NYSE	NHI	Thu, Aug 4, 2005	30.52	30.52	29.88	30.19
3325	NYSE	NHI	Wed, Aug 3, 2005	30.90	30.95	30.62	30.62
3324	NYSE	NHI	Tue, Aug 2, 2005	30.50	30.90	30.41	30.90
3323	NYSE	NHI	Mon, Aug 1, 2005	30.67	30.86	30.51	30.56
3322	NYSE	NHI	Fri, Jul 29, 2005	30.70	30.86	30.50	30.77
3321	NYSE	NHI	Thu, Jul 28, 2005	30.21	30.75	30.11	30.75
3320	NYSE	NHI	Wed, Jul 27, 2005	30.07	30.24	29.90	30.21
3319	NYSE	NHI	Tue, Jul 26, 2005	29.92	30.12	29.85	30.00
3318	NYSE	NHI	Mon, Jul 25, 2005	29.94	30.05	29.70	29.86
3317	NYSE	NHI	Fri, Jul 22, 2005	29.52	29.95	29.52	29.95
3316	NYSE	NHI	Thu, Jul 21, 2005	29.90	29.99	29.34	29.42
3315	NYSE	NHI	Wed, Jul 20, 2005	29.05	29.95	28.79	29.95
3314	NYSE	NHI	Tue, Jul 19, 2005	28.77	29.12	28.64	29.12
3313	NYSE	NHI	Mon, Jul 18, 2005	28.98	29.03	28.58	28.77
3312	NYSE	NHI	Fri, Jul 15, 2005	28.78	29.00	28.61	28.93
3311	NYSE	NHI	Thu, Jul 14, 2005	29.17	29.40	28.86	28.96
3310	NYSE	NHI	Wed, Jul 13, 2005	29.90	29.99	29.48	29.57
3309	NYSE	NHI	Tue, Jul 12, 2005	29.97	30.00	29.50	29.96
3308	NYSE	NHI	Mon, Jul 11, 2005	29.57	30.00	29.55	29.98
3307	NYSE	NHI	Fri, Jul 8, 2005	29.00	29.75	28.91	29.52
3306	NYSE	NHI	Thu, Jul 7, 2005	28.60	29.12	28.60	29.01
3305	NYSE	NHI	Wed, Jul 6, 2005	28.62	28.89	28.62	28.72
3304	NYSE	NHI	Tue, Jul 5, 2005	28.37	28.77	28.21	28.74
3303	NYSE	NHI	Fri, Jul 1, 2005	28.15	28.47	28.02	28.46
3302	NYSE	NHI	Thu, Jun 30, 2005	28.25	28.41	28.00	28.07
3301	NYSE	NHI	Wed, Jun 29, 2005	28.21	28.41	28.00	28.30
3300	NYSE	NHI	Tue, Jun 28, 2005	27.82	28.24	27.66	28.24
3299	NYSE	NHI	Mon, Jun 27, 2005	27.69	28.05	27.53	28.05
3298	NYSE	NHI	Fri, Jun 24, 2005	28.00	28.00	27.53	27.57
3297	NYSE	NHI	Thu, Jun 23, 2005	28.27	28.45	27.70	27.90
3296	NYSE	NHI	Wed, Jun 22, 2005	28.88	28.88	28.26	28.42
3295	NYSE	NHI	Tue, Jun 21, 2005	28.85	28.89	28.31	28.44
3294	NYSE	NHI	Mon, Jun 20, 2005	28.48	28.95	28.48	28.90
3293	NYSE	NHI	Fri, Jun 17, 2005	28.90	28.90	28.50	28.50
3292	NYSE	NHI	Thu, Jun 16, 2005	28.18	28.65	28.05	28.65
3291	NYSE	NHI	Wed, Jun 15, 2005	28.20	28.28	27.83	28.27
3290	NYSE	NHI	Tue, Jun 14, 2005	27.60	28.19	27.45	28.19
3289	NYSE	NHI	Mon, Jun 13, 2005	27.35	27.67	27.28	27.67
3288	NYSE	NHI	Fri, Jun 10, 2005	27.60	27.75	27.43	27.55
3287	NYSE	NHI	Thu, Jun 9, 2005	27.43	27.68	27.16	27.68
3286	NYSE	NHI	Wed, Jun 8, 2005	27.89	27.95	27.42	27.53
3285	NYSE	NHI	Tue, Jun 7, 2005	27.80	28.08	27.74	27.82
3284	NYSE	NHI	Mon, Jun 6, 2005	26.91	27.70	26.91	27.65
3283	NYSE	NHI	Fri, Jun 3, 2005	27.20	27.46	26.90	27.01
3282	NYSE	NHI	Thu, Jun 2, 2005	27.22	27.43	27.11	27.29
3281	NYSE	NHI	Wed, Jun 1, 2005	26.77	27.25	26.72	27.25
3280	NYSE	NHI	Tue, May 31, 2005	26.70	27.00	26.63	26.67
3279	NYSE	NHI	Fri, May 27, 2005	26.54	26.72	26.45	26.60
3278	NYSE	NHI	Thu, May 26, 2005	26.30	26.67	26.29	26.44
3277	NYSE	NHI	Wed, May 25, 2005	26.64	26.68	26.25	26.25
3276	NYSE	NHI	Tue, May 24, 2005	26.80	26.90	26.60	26.74
3275	NYSE	NHI	Mon, May 23, 2005	27.11	27.11	26.66	26.91
3274	NYSE	NHI	Fri, May 20, 2005	26.90	27.14	26.64	27.14
3273	NYSE	NHI	Thu, May 19, 2005	26.82	26.93	26.63	26.80
3272	NYSE	NHI	Wed, May 18, 2005	26.44	26.74	26.29	26.74
3271	NYSE	NHI	Tue, May 17, 2005	26.10	26.44	25.83	26.44
3270	NYSE	NHI	Mon, May 16, 2005	25.86	26.20	25.75	26.08
3269	NYSE	NHI	Fri, May 13, 2005	26.11	26.30	25.80	25.86
3268	NYSE	NHI	Thu, May 12, 2005	27.00	27.07	26.12	26.16
3267	NYSE	NHI	Wed, May 11, 2005	27.10	27.25	26.50	26.90
3266	NYSE	NHI	Tue, May 10, 2005	27.05	27.15	26.61	26.98
3265	NYSE	NHI	Mon, May 9, 2005	26.85	27.14	26.85	26.95
3264	NYSE	NHI	Fri, May 6, 2005	27.00	27.15	26.80	26.80
3263	NYSE	NHI	Thu, May 5, 2005	27.15	27.30	26.95	26.99
3262	NYSE	NHI	Wed, May 4, 2005	26.98	27.20	26.92	27.12
3261	NYSE	NHI	Tue, May 3, 2005	26.30	26.80	26.25	26.78
3260	NYSE	NHI	Mon, May 2, 2005	25.95	26.40	25.95	26.40
3259	NYSE	NHI	Fri, Apr 29, 2005	26.25	26.41	26.00	26.20
3258	NYSE	NHI	Thu, Apr 28, 2005	26.40	26.44	26.15	26.25
3257	NYSE	NHI	Wed, Apr 27, 2005	26.25	26.50	26.19	26.30
3256	NYSE	NHI	Tue, Apr 26, 2005	26.25	26.43	26.14	26.25
3255	NYSE	NHI	Mon, Apr 25, 2005	26.05	26.35	25.85	26.32
3254	NYSE	NHI	Fri, Apr 22, 2005	26.10	26.10	25.54	25.99
3253	NYSE	NHI	Thu, Apr 21, 2005	25.97	26.25	25.74	26.00
3252	NYSE	NHI	Wed, Apr 20, 2005	26.17	26.17	25.68	25.82
3251	NYSE	NHI	Tue, Apr 19, 2005	25.65	26.18	25.55	26.17
3250	NYSE	NHI	Mon, Apr 18, 2005	25.28	25.85	25.21	25.73
3249	NYSE	NHI	Fri, Apr 15, 2005	25.48	25.79	25.23	25.28
3248	NYSE	NHI	Thu, Apr 14, 2005	26.20	26.20	25.47	25.47
3247	NYSE	NHI	Wed, Apr 13, 2005	25.98	26.26	25.98	26.26
3246	NYSE	NHI	Tue, Apr 12, 2005	25.35	26.08	25.05	26.08
3245	NYSE	NHI	Mon, Apr 11, 2005	25.50	25.53	25.23	25.35
3244	NYSE	NHI	Fri, Apr 8, 2005	25.70	25.75	25.34	25.51
3243	NYSE	NHI	Thu, Apr 7, 2005	25.74	25.80	25.50	25.65
3242	NYSE	NHI	Wed, Apr 6, 2005	26.01	26.11	25.51	25.73
3241	NYSE	NHI	Tue, Apr 5, 2005	25.74	25.94	25.60	25.94
3240	NYSE	NHI	Mon, Apr 4, 2005	25.41	25.95	25.25	25.69
3239	NYSE	NHI	Fri, Apr 1, 2005	26.10	26.18	25.27	25.31
3238	NYSE	NHI	Thu, Mar 31, 2005	25.95	26.17	25.79	25.98
3237	NYSE	NHI	Wed, Mar 30, 2005	25.39	25.87	25.39	25.85
3236	NYSE	NHI	Tue, Mar 29, 2005	25.31	25.65	25.20	25.29
3235	NYSE	NHI	Mon, Mar 28, 2005	26.15	26.33	25.65	25.80
3234	NYSE	NHI	Thu, Mar 24, 2005	26.10	26.36	26.00	26.01
3233	NYSE	NHI	Wed, Mar 23, 2005	26.02	26.40	25.95	26.00
3232	NYSE	NHI	Tue, Mar 22, 2005	26.33	26.69	26.05	26.06
3231	NYSE	NHI	Mon, Mar 21, 2005	26.10	26.54	26.00	26.51
3230	NYSE	NHI	Fri, Mar 18, 2005	26.37	26.47	26.02	26.20
3229	NYSE	NHI	Thu, Mar 17, 2005	26.12	26.36	26.10	26.27
3228	NYSE	NHI	Wed, Mar 16, 2005	26.25	26.48	26.01	26.08
3227	NYSE	NHI	Tue, Mar 15, 2005	26.60	27.05	26.14	26.25
3226	NYSE	NHI	Mon, Mar 14, 2005	26.25	26.77	26.23	26.70
3225	NYSE	NHI	Fri, Mar 11, 2005	26.51	26.51	26.22	26.23
3224	NYSE	NHI	Thu, Mar 10, 2005	26.68	26.76	26.40	26.46
3223	NYSE	NHI	Wed, Mar 9, 2005	26.98	27.04	26.57	26.63
3222	NYSE	NHI	Tue, Mar 8, 2005	27.00	27.14	26.84	27.08
3221	NYSE	NHI	Mon, Mar 7, 2005	27.15	27.50	26.95	26.99
3220	NYSE	NHI	Fri, Mar 4, 2005	26.50	27.09	26.30	27.05
3219	NYSE	NHI	Thu, Mar 3, 2005	26.28	26.53	26.28	26.33
3218	NYSE	NHI	Wed, Mar 2, 2005	26.30	26.52	26.22	26.31
3217	NYSE	NHI	Tue, Mar 1, 2005	26.08	26.60	26.02	26.42
3216	NYSE	NHI	Mon, Feb 28, 2005	26.36	26.36	25.92	25.98
3215	NYSE	NHI	Fri, Feb 25, 2005	25.75	26.36	25.75	26.36
3214	NYSE	NHI	Thu, Feb 24, 2005	25.70	25.90	25.65	25.80
3213	NYSE	NHI	Wed, Feb 23, 2005	26.04	26.25	25.68	25.70
3212	NYSE	NHI	Tue, Feb 22, 2005	26.61	26.80	25.80	25.80
3211	NYSE	NHI	Fri, Feb 18, 2005	26.90	26.96	26.61	26.61
3210	NYSE	NHI	Thu, Feb 17, 2005	26.90	26.90	26.49	26.65
3209	NYSE	NHI	Wed, Feb 16, 2005	26.65	26.93	26.39	26.80
3208	NYSE	NHI	Tue, Feb 15, 2005	26.65	27.36	26.36	26.55
3207	NYSE	NHI	Mon, Feb 14, 2005	26.34	26.54	26.20	26.47
3206	NYSE	NHI	Fri, Feb 11, 2005	26.20	26.40	25.76	26.34
3205	NYSE	NHI	Thu, Feb 10, 2005	25.96	26.23	25.70	26.11
3204	NYSE	NHI	Wed, Feb 9, 2005	26.03	26.16	25.88	26.01
3203	NYSE	NHI	Tue, Feb 8, 2005	26.10	26.10	25.64	26.03
3202	NYSE	NHI	Mon, Feb 7, 2005	26.21	26.26	25.90	26.02
3201	NYSE	NHI	Fri, Feb 4, 2005	26.05	26.32	25.95	26.31
3200	NYSE	NHI	Thu, Feb 3, 2005	26.00	26.07	25.81	26.00
3199	NYSE	NHI	Wed, Feb 2, 2005	25.69	26.08	25.60	26.00
3198	NYSE	NHI	Tue, Feb 1, 2005	25.50	25.80	25.40	25.68
3197	NYSE	NHI	Mon, Jan 31, 2005	25.60	25.81	25.20	25.58
3196	NYSE	NHI	Fri, Jan 28, 2005	25.35	25.56	25.24	25.50
3195	NYSE	NHI	Thu, Jan 27, 2005	25.60	25.89	25.23	25.30
3194	NYSE	NHI	Wed, Jan 26, 2005	25.50	25.70	25.26	25.65
3193	NYSE	NHI	Tue, Jan 25, 2005	26.00	26.29	25.30	25.40
3192	NYSE	NHI	Mon, Jan 24, 2005	26.29	26.39	26.00	26.01
3191	NYSE	NHI	Fri, Jan 21, 2005	26.22	26.70	25.91	26.19
3190	NYSE	NHI	Thu, Jan 20, 2005	26.65	26.76	26.01	26.02
3189	NYSE	NHI	Wed, Jan 19, 2005	26.84	27.29	26.60	26.85
3188	NYSE	NHI	Tue, Jan 18, 2005	26.15	26.84	26.00	26.79
3187	NYSE	NHI	Fri, Jan 14, 2005	26.15	26.23	26.00	26.21
3186	NYSE	NHI	Thu, Jan 13, 2005	26.00	26.24	25.85	26.05
3185	NYSE	NHI	Wed, Jan 12, 2005	25.97	26.05	25.41	26.00
3184	NYSE	NHI	Tue, Jan 11, 2005	26.46	26.46	25.61	25.96
3183	NYSE	NHI	Mon, Jan 10, 2005	26.65	27.06	26.50	26.56
3182	NYSE	NHI	Fri, Jan 7, 2005	26.92	27.35	26.50	26.50
3181	NYSE	NHI	Thu, Jan 6, 2005	26.85	27.10	26.70	26.82
3180	NYSE	NHI	Wed, Jan 5, 2005	27.82	28.00	26.53	26.87
3179	NYSE	NHI	Tue, Jan 4, 2005	28.43	28.75	27.77	27.77
3178	NYSE	NHI	Mon, Jan 3, 2005	28.98	29.05	28.32	28.40
3177	NYSE	NHI	Fri, Dec 31, 2004	29.45	29.65	29.16	29.18
3176	NYSE	NHI	Thu, Dec 30, 2004	29.56	29.64	29.36	29.47
3175	NYSE	NHI	Wed, Dec 29, 2004	29.45	29.78	29.32	29.56
3174	NYSE	NHI	Tue, Dec 28, 2004	30.00	30.33	29.93	30.16
3173	NYSE	NHI	Mon, Dec 27, 2004	30.10	30.27	29.79	29.87
3172	NYSE	NHI	Thu, Dec 23, 2004	30.33	30.37	29.95	30.06
3171	NYSE	NHI	Wed, Dec 22, 2004	30.18	30.47	30.08	30.32
3170	NYSE	NHI	Tue, Dec 21, 2004	29.80	30.18	29.71	30.18
3169	NYSE	NHI	Mon, Dec 20, 2004	29.99	30.00	29.71	29.75
3168	NYSE	NHI	Fri, Dec 17, 2004	29.69	30.00	29.45	29.99
3167	NYSE	NHI	Thu, Dec 16, 2004	29.89	30.00	29.70	29.70
3166	NYSE	NHI	Wed, Dec 15, 2004	29.90	29.98	29.64	29.98
3165	NYSE	NHI	Tue, Dec 14, 2004	29.86	29.98	29.62	29.98
3164	NYSE	NHI	Mon, Dec 13, 2004	29.95	29.97	29.75	29.86
3163	NYSE	NHI	Fri, Dec 10, 2004	29.60	29.95	29.46	29.95
3162	NYSE	NHI	Thu, Dec 9, 2004	29.40	29.78	28.82	29.73
3161	NYSE	NHI	Wed, Dec 8, 2004	29.00	29.46	28.87	29.46
3160	NYSE	NHI	Tue, Dec 7, 2004	29.70	29.70	28.87	29.03
3159	NYSE	NHI	Mon, Dec 6, 2004	29.80	29.97	29.55	29.60
3158	NYSE	NHI	Fri, Dec 3, 2004	29.60	29.89	29.52	29.79
3157	NYSE	NHI	Thu, Dec 2, 2004	29.85	29.97	29.45	29.66
3156	NYSE	NHI	Wed, Dec 1, 2004	28.95	29.95	28.95	29.95
3155	NYSE	NHI	Tue, Nov 30, 2004	28.60	28.95	28.35	28.95
3154	NYSE	NHI	Mon, Nov 29, 2004	28.70	28.71	28.05	28.64
3153	NYSE	NHI	Fri, Nov 26, 2004	28.59	28.70	28.28	28.60
3152	NYSE	NHI	Wed, Nov 24, 2004	28.14	28.55	28.08	28.49
3151	NYSE	NHI	Tue, Nov 23, 2004	28.26	28.34	27.81	28.04
3150	NYSE	NHI	Mon, Nov 22, 2004	27.60	28.26	27.60	28.26
3149	NYSE	NHI	Fri, Nov 19, 2004	28.02	28.02	27.50	27.60
3148	NYSE	NHI	Thu, Nov 18, 2004	28.55	28.55	27.87	28.01
3147	NYSE	NHI	Wed, Nov 17, 2004	28.98	29.35	28.33	28.49
3146	NYSE	NHI	Tue, Nov 16, 2004	29.40	29.47	28.96	28.97
3145	NYSE	NHI	Mon, Nov 15, 2004	29.40	29.49	29.16	29.48
3144	NYSE	NHI	Fri, Nov 12, 2004	29.03	29.40	28.82	29.40
3143	NYSE	NHI	Thu, Nov 11, 2004	28.70	29.08	28.41	29.08
3142	NYSE	NHI	Wed, Nov 10, 2004	28.15	28.67	27.99	28.62
3141	NYSE	NHI	Tue, Nov 9, 2004	28.10	28.21	27.90	28.20
3140	NYSE	NHI	Mon, Nov 8, 2004	28.14	28.28	27.93	28.14
3139	NYSE	NHI	Fri, Nov 5, 2004	29.20	29.30	27.98	28.14
3138	NYSE	NHI	Thu, Nov 4, 2004	28.91	29.15	28.63	29.08
3137	NYSE	NHI	Wed, Nov 3, 2004	28.30	28.79	28.26	28.76
3136	NYSE	NHI	Tue, Nov 2, 2004	28.75	28.75	28.19	28.22
3135	NYSE	NHI	Mon, Nov 1, 2004	28.61	28.80	28.40	28.80
3134	NYSE	NHI	Fri, Oct 29, 2004	29.00	29.01	28.58	28.61
3133	NYSE	NHI	Thu, Oct 28, 2004	28.66	29.10	28.62	29.10
3132	NYSE	NHI	Wed, Oct 27, 2004	28.64	28.91	28.50	28.91
3131	NYSE	NHI	Tue, Oct 26, 2004	27.99	28.64	27.93	28.64
3130	NYSE	NHI	Mon, Oct 25, 2004	27.98	28.15	27.86	27.97
3129	NYSE	NHI	Fri, Oct 22, 2004	28.65	28.84	28.00	28.00
3128	NYSE	NHI	Thu, Oct 21, 2004	28.30	28.70	28.20	28.60
3127	NYSE	NHI	Wed, Oct 20, 2004	28.70	28.78	28.18	28.40
3126	NYSE	NHI	Tue, Oct 19, 2004	29.15	29.17	28.75	28.76
3125	NYSE	NHI	Mon, Oct 18, 2004	29.00	29.10	28.66	29.10
3124	NYSE	NHI	Fri, Oct 15, 2004	28.44	29.01	28.44	29.01
3123	NYSE	NHI	Thu, Oct 14, 2004	28.40	28.65	28.35	28.50
3122	NYSE	NHI	Wed, Oct 13, 2004	28.82	28.82	28.34	28.43
3121	NYSE	NHI	Tue, Oct 12, 2004	28.50	28.92	28.30	28.83
3120	NYSE	NHI	Mon, Oct 11, 2004	28.53	28.63	28.39	28.50
3119	NYSE	NHI	Fri, Oct 8, 2004	28.65	28.98	28.61	28.63
3118	NYSE	NHI	Thu, Oct 7, 2004	29.10	29.10	28.66	28.71
3117	NYSE	NHI	Wed, Oct 6, 2004	28.85	29.22	28.80	29.22
3116	NYSE	NHI	Tue, Oct 5, 2004	29.57	29.57	28.75	28.89
3115	NYSE	NHI	Mon, Oct 4, 2004	29.05	29.57	29.05	29.57
3114	NYSE	NHI	Fri, Oct 1, 2004	28.50	29.18	28.44	29.10
3113	NYSE	NHI	Thu, Sep 30, 2004	28.30	28.78	28.30	28.44
3112	NYSE	NHI	Wed, Sep 29, 2004	28.10	28.41	27.92	28.38
3111	NYSE	NHI	Tue, Sep 28, 2004	27.70	28.15	27.70	28.10
3110	NYSE	NHI	Mon, Sep 27, 2004	28.34	28.43	28.10	28.11
3109	NYSE	NHI	Fri, Sep 24, 2004	28.48	28.60	28.24	28.42
3108	NYSE	NHI	Thu, Sep 23, 2004	28.60	28.75	28.47	28.47
3107	NYSE	NHI	Wed, Sep 22, 2004	28.80	28.84	28.52	28.53
3106	NYSE	NHI	Tue, Sep 21, 2004	28.62	29.12	28.62	28.90
3105	NYSE	NHI	Mon, Sep 20, 2004	29.24	29.25	28.56	28.57
3104	NYSE	NHI	Fri, Sep 17, 2004	29.68	29.68	29.16	29.29
3103	NYSE	NHI	Thu, Sep 16, 2004	28.96	29.42	28.96	29.38
3102	NYSE	NHI	Wed, Sep 15, 2004	28.55	29.19	28.55	28.95
3101	NYSE	NHI	Tue, Sep 14, 2004	28.92	28.97	28.60	28.60
3100	NYSE	NHI	Mon, Sep 13, 2004	28.92	29.11	28.80	29.00
3099	NYSE	NHI	Fri, Sep 10, 2004	28.83	29.02	28.67	28.95
3098	NYSE	NHI	Thu, Sep 9, 2004	28.95	29.21	28.80	28.93
3097	NYSE	NHI	Wed, Sep 8, 2004	29.20	29.34	28.85	28.85
3096	NYSE	NHI	Tue, Sep 7, 2004	29.01	29.17	28.88	29.15
3095	NYSE	NHI	Fri, Sep 3, 2004	29.03	29.07	28.67	28.91
3094	NYSE	NHI	Thu, Sep 2, 2004	28.50	29.01	28.44	29.00
3093	NYSE	NHI	Wed, Sep 1, 2004	28.80	29.08	28.46	28.56
3092	NYSE	NHI	Tue, Aug 31, 2004	28.45	28.84	28.35	28.84
3091	NYSE	NHI	Mon, Aug 30, 2004	28.35	28.66	28.20	28.39
3090	NYSE	NHI	Fri, Aug 27, 2004	28.45	28.55	28.21	28.49
3089	NYSE	NHI	Thu, Aug 26, 2004	28.40	28.60	28.35	28.39
3088	NYSE	NHI	Wed, Aug 25, 2004	28.50	28.56	28.36	28.50
3087	NYSE	NHI	Tue, Aug 24, 2004	28.15	28.50	28.12	28.50
3086	NYSE	NHI	Mon, Aug 23, 2004	28.50	28.58	28.21	28.27
3085	NYSE	NHI	Fri, Aug 20, 2004	28.08	28.58	28.04	28.58
3084	NYSE	NHI	Thu, Aug 19, 2004	28.28	28.34	27.88	27.88
3083	NYSE	NHI	Wed, Aug 18, 2004	28.39	28.43	28.17	28.28
3082	NYSE	NHI	Tue, Aug 17, 2004	28.05	28.41	27.96	28.36
3081	NYSE	NHI	Mon, Aug 16, 2004	27.90	28.13	27.90	28.05
3080	NYSE	NHI	Fri, Aug 13, 2004	27.82	28.19	27.75	27.81
3079	NYSE	NHI	Thu, Aug 12, 2004	27.95	28.05	27.76	27.76
3078	NYSE	NHI	Wed, Aug 11, 2004	28.35	28.35	27.91	28.11
3077	NYSE	NHI	Tue, Aug 10, 2004	27.80	28.37	27.80	28.34
3076	NYSE	NHI	Mon, Aug 9, 2004	28.05	28.05	27.58	27.75
3075	NYSE	NHI	Fri, Aug 6, 2004	28.03	28.07	27.58	28.00
3074	NYSE	NHI	Thu, Aug 5, 2004	28.51	28.52	28.02	28.02
3073	NYSE	NHI	Wed, Aug 4, 2004	28.15	28.50	27.80	28.50
3072	NYSE	NHI	Tue, Aug 3, 2004	28.00	28.29	27.62	28.20
3071	NYSE	NHI	Mon, Aug 2, 2004	27.33	28.09	27.30	28.09
3070	NYSE	NHI	Fri, Jul 30, 2004	27.50	27.60	27.24	27.43
3069	NYSE	NHI	Thu, Jul 29, 2004	27.50	27.61	27.20	27.57
3068	NYSE	NHI	Wed, Jul 28, 2004	27.44	27.72	26.94	27.62
3067	NYSE	NHI	Tue, Jul 27, 2004	26.97	27.50	26.97	27.44
3066	NYSE	NHI	Mon, Jul 26, 2004	27.26	27.50	26.85	26.97
3065	NYSE	NHI	Fri, Jul 23, 2004	27.70	27.70	27.12	27.26
3064	NYSE	NHI	Thu, Jul 22, 2004	28.16	28.17	27.62	27.77
3063	NYSE	NHI	Wed, Jul 21, 2004	28.80	28.85	28.26	28.26
3062	NYSE	NHI	Tue, Jul 20, 2004	28.39	29.00	28.30	28.94
3061	NYSE	NHI	Mon, Jul 19, 2004	28.57	28.66	28.28	28.46
3060	NYSE	NHI	Fri, Jul 16, 2004	28.66	28.87	28.50	28.68
3059	NYSE	NHI	Thu, Jul 15, 2004	28.38	28.65	28.25	28.62
3058	NYSE	NHI	Wed, Jul 14, 2004	28.11	28.55	28.11	28.30
3057	NYSE	NHI	Tue, Jul 13, 2004	28.45	28.51	28.21	28.21
3056	NYSE	NHI	Mon, Jul 12, 2004	28.52	28.60	28.30	28.45
3055	NYSE	NHI	Fri, Jul 9, 2004	28.60	28.65	28.37	28.39
3054	NYSE	NHI	Thu, Jul 8, 2004	28.65	28.65	28.35	28.52
3053	NYSE	NHI	Wed, Jul 7, 2004	27.87	28.65	27.78	28.65
3052	NYSE	NHI	Tue, Jul 6, 2004	28.50	28.50	28.05	28.05
3051	NYSE	NHI	Fri, Jul 2, 2004	27.50	28.57	27.45	28.55
3050	NYSE	NHI	Thu, Jul 1, 2004	27.42	27.71	27.38	27.46
3049	NYSE	NHI	Wed, Jun 30, 2004	27.00	27.25	26.90	27.19
3048	NYSE	NHI	Tue, Jun 29, 2004	26.90	27.17	26.86	26.90
3047	NYSE	NHI	Mon, Jun 28, 2004	26.82	27.10	26.65	27.00
3046	NYSE	NHI	Fri, Jun 25, 2004	27.20	27.37	27.03	27.25
3045	NYSE	NHI	Thu, Jun 24, 2004	27.36	27.50	27.09	27.10
3044	NYSE	NHI	Wed, Jun 23, 2004	26.86	27.33	26.86	27.22
3043	NYSE	NHI	Tue, Jun 22, 2004	26.68	26.85	26.42	26.74
3042	NYSE	NHI	Mon, Jun 21, 2004	26.65	26.82	26.54	26.68
3041	NYSE	NHI	Fri, Jun 18, 2004	26.50	26.74	26.34	26.60
3040	NYSE	NHI	Thu, Jun 17, 2004	26.20	26.45	26.13	26.40
3039	NYSE	NHI	Wed, Jun 16, 2004	25.90	26.37	25.68	26.35
3038	NYSE	NHI	Tue, Jun 15, 2004	25.28	26.07	25.28	25.85
3037	NYSE	NHI	Mon, Jun 14, 2004	25.92	25.92	25.10	25.28
3036	NYSE	NHI	Thu, Jun 10, 2004	25.89	26.14	25.60	26.06
3035	NYSE	NHI	Wed, Jun 9, 2004	26.40	26.60	25.74	25.89
3034	NYSE	NHI	Tue, Jun 8, 2004	26.40	26.46	26.21	26.36
3033	NYSE	NHI	Mon, Jun 7, 2004	25.90	26.55	25.90	26.50
3032	NYSE	NHI	Fri, Jun 4, 2004	25.92	26.25	25.90	25.91
3031	NYSE	NHI	Thu, Jun 3, 2004	26.20	26.35	25.91	25.91
3030	NYSE	NHI	Wed, Jun 2, 2004	26.25	26.40	26.00	26.27
3029	NYSE	NHI	Tue, Jun 1, 2004	26.05	26.20	25.95	26.07
3028	NYSE	NHI	Fri, May 28, 2004	25.90	26.15	25.90	26.05
3027	NYSE	NHI	Thu, May 27, 2004	25.71	26.14	25.71	26.00
3026	NYSE	NHI	Wed, May 26, 2004	25.25	25.71	25.10	25.71
3025	NYSE	NHI	Tue, May 25, 2004	24.56	25.25	24.50	25.25
3024	NYSE	NHI	Mon, May 24, 2004	24.30	24.65	24.15	24.36
3023	NYSE	NHI	Fri, May 21, 2004	24.05	24.30	24.01	24.26
3022	NYSE	NHI	Thu, May 20, 2004	23.35	24.00	23.35	23.91
3021	NYSE	NHI	Wed, May 19, 2004	24.41	24.76	23.29	23.35
3020	NYSE	NHI	Tue, May 18, 2004	23.85	24.38	23.80	24.38
3019	NYSE	NHI	Mon, May 17, 2004	23.70	23.90	23.40	23.80
3018	NYSE	NHI	Fri, May 14, 2004	23.35	23.76	23.33	23.70
3017	NYSE	NHI	Thu, May 13, 2004	23.45	23.50	22.96	23.35
3016	NYSE	NHI	Wed, May 12, 2004	22.80	23.43	22.45	23.42
3015	NYSE	NHI	Tue, May 11, 2004	22.64	22.84	22.61	22.80
3014	NYSE	NHI	Mon, May 10, 2004	23.60	23.63	21.92	22.38
3013	NYSE	NHI	Fri, May 7, 2004	24.45	24.60	23.66	23.66
3012	NYSE	NHI	Thu, May 6, 2004	24.50	24.80	24.13	24.61
3011	NYSE	NHI	Wed, May 5, 2004	25.00	25.00	24.51	24.54
3010	NYSE	NHI	Tue, May 4, 2004	24.50	25.25	24.50	24.90
3009	NYSE	NHI	Mon, May 3, 2004	24.10	24.59	23.91	24.50
3008	NYSE	NHI	Fri, Apr 30, 2004	24.41	24.55	23.97	23.97
3007	NYSE	NHI	Thu, Apr 29, 2004	24.70	25.00	24.10	24.35
3006	NYSE	NHI	Wed, Apr 28, 2004	25.00	25.18	24.53	24.57
3005	NYSE	NHI	Tue, Apr 27, 2004	24.85	25.08	24.76	25.00
3004	NYSE	NHI	Mon, Apr 26, 2004	24.45	24.90	24.45	24.75
3003	NYSE	NHI	Fri, Apr 23, 2004	24.70	24.87	24.25	24.63
3002	NYSE	NHI	Thu, Apr 22, 2004	24.20	24.98	24.20	24.60
3001	NYSE	NHI	Wed, Apr 21, 2004	23.31	24.27	23.31	24.09
3000	NYSE	NHI	Tue, Apr 20, 2004	25.65	25.66	23.85	23.90
2999	NYSE	NHI	Mon, Apr 19, 2004	25.29	25.54	24.88	25.40
2998	NYSE	NHI	Fri, Apr 16, 2004	25.00	25.46	24.76	25.04
2997	NYSE	NHI	Thu, Apr 15, 2004	24.13	25.37	24.13	25.08
2996	NYSE	NHI	Wed, Apr 14, 2004	24.58	24.65	23.89	24.13
2995	NYSE	NHI	Tue, Apr 13, 2004	24.58	25.32	24.15	24.83
2994	NYSE	NHI	Mon, Apr 12, 2004	25.83	25.83	24.00	25.07
2993	NYSE	NHI	Thu, Apr 8, 2004	26.90	26.90	25.83	25.83
2992	NYSE	NHI	Wed, Apr 7, 2004	26.30	27.00	25.75	26.50
2991	NYSE	NHI	Tue, Apr 6, 2004	28.40	28.50	25.47	26.30
2990	NYSE	NHI	Mon, Apr 5, 2004	30.19	30.24	28.30	28.54
2989	NYSE	NHI	Fri, Apr 2, 2004	30.64	30.64	30.15	30.19
2988	NYSE	NHI	Thu, Apr 1, 2004	30.75	30.75	30.38	30.49
2987	NYSE	NHI	Wed, Mar 31, 2004	29.92	30.83	29.90	30.80
2986	NYSE	NHI	Tue, Mar 30, 2004	29.91	29.99	29.74	29.99
2985	NYSE	NHI	Mon, Mar 29, 2004	29.66	29.88	29.55	29.88
2984	NYSE	NHI	Fri, Mar 26, 2004	29.73	29.95	29.65	29.89
2983	NYSE	NHI	Thu, Mar 25, 2004	29.40	29.86	29.40	29.60
2982	NYSE	NHI	Wed, Mar 24, 2004	29.78	29.90	29.34	29.34
2981	NYSE	NHI	Tue, Mar 23, 2004	29.45	29.75	29.45	29.63
2980	NYSE	NHI	Mon, Mar 22, 2004	29.60	29.60	29.22	29.45
2979	NYSE	NHI	Fri, Mar 19, 2004	28.85	29.60	28.45	29.59
2978	NYSE	NHI	Thu, Mar 18, 2004	28.68	28.79	28.52	28.79
2977	NYSE	NHI	Wed, Mar 17, 2004	28.16	28.77	28.10	28.75
2976	NYSE	NHI	Tue, Mar 16, 2004	27.90	28.16	27.72	28.16
2975	NYSE	NHI	Mon, Mar 15, 2004	28.30	28.31	27.65	27.68
2974	NYSE	NHI	Fri, Mar 12, 2004	27.45	28.38	27.45	28.38
2973	NYSE	NHI	Thu, Mar 11, 2004	27.90	28.20	27.43	27.45
2972	NYSE	NHI	Wed, Mar 10, 2004	28.50	28.71	27.96	27.96
2971	NYSE	NHI	Tue, Mar 9, 2004	28.50	28.54	28.05	28.35
2970	NYSE	NHI	Mon, Mar 8, 2004	28.40	28.85	28.36	28.52
2969	NYSE	NHI	Fri, Mar 5, 2004	28.25	28.73	28.22	28.51
2968	NYSE	NHI	Thu, Mar 4, 2004	27.89	28.24	27.89	28.24
2967	NYSE	NHI	Wed, Mar 3, 2004	27.51	28.10	27.40	27.90
2966	NYSE	NHI	Tue, Mar 2, 2004	28.04	28.10	27.55	27.76
2965	NYSE	NHI	Mon, Mar 1, 2004	28.00	28.19	27.70	28.04
2964	NYSE	NHI	Fri, Feb 27, 2004	27.45	27.90	27.26	27.90
2963	NYSE	NHI	Thu, Feb 26, 2004	27.12	27.45	26.84	27.45
2962	NYSE	NHI	Wed, Feb 25, 2004	26.75	27.20	26.75	27.20
2961	NYSE	NHI	Tue, Feb 24, 2004	26.70	27.24	26.60	26.79
2960	NYSE	NHI	Mon, Feb 23, 2004	26.80	26.91	26.45	26.77
2959	NYSE	NHI	Fri, Feb 20, 2004	26.18	26.78	26.01	26.68
2958	NYSE	NHI	Thu, Feb 19, 2004	27.11	27.23	26.22	26.26
2957	NYSE	NHI	Wed, Feb 18, 2004	27.00	27.44	26.99	27.11
2956	NYSE	NHI	Tue, Feb 17, 2004	26.55	27.00	26.55	26.96
2955	NYSE	NHI	Fri, Feb 13, 2004	26.60	26.69	25.92	26.55
2954	NYSE	NHI	Thu, Feb 12, 2004	27.19	27.20	26.50	26.50
2953	NYSE	NHI	Wed, Feb 11, 2004	27.35	27.35	27.01	27.20
2952	NYSE	NHI	Tue, Feb 10, 2004	26.40	27.38	26.21	27.20
2951	NYSE	NHI	Mon, Feb 9, 2004	26.00	26.42	25.97	26.40
2950	NYSE	NHI	Fri, Feb 6, 2004	25.55	26.00	25.15	26.00
2949	NYSE	NHI	Thu, Feb 5, 2004	25.18	25.57	25.00	25.55
2948	NYSE	NHI	Wed, Feb 4, 2004	25.70	25.77	25.01	25.02
2947	NYSE	NHI	Tue, Feb 3, 2004	26.00	26.25	25.70	25.85
2946	NYSE	NHI	Mon, Feb 2, 2004	25.90	26.30	25.74	25.95
2945	NYSE	NHI	Fri, Jan 30, 2004	25.60	25.95	25.50	25.95
2944	NYSE	NHI	Thu, Jan 29, 2004	25.66	25.79	25.40	25.62
2943	NYSE	NHI	Wed, Jan 28, 2004	25.75	26.16	25.66	25.71
2942	NYSE	NHI	Tue, Jan 27, 2004	25.99	26.12	25.67	25.92
2941	NYSE	NHI	Mon, Jan 26, 2004	25.45	26.01	25.30	25.99
2940	NYSE	NHI	Fri, Jan 23, 2004	25.05	25.40	25.05	25.31
2939	NYSE	NHI	Thu, Jan 22, 2004	25.20	25.47	25.16	25.16
2938	NYSE	NHI	Wed, Jan 21, 2004	25.78	25.78	25.17	25.35
2937	NYSE	NHI	Tue, Jan 20, 2004	25.64	25.78	25.35	25.78
2936	NYSE	NHI	Fri, Jan 16, 2004	25.47	25.69	25.36	25.64
2935	NYSE	NHI	Thu, Jan 15, 2004	25.25	25.45	25.10	25.37
2934	NYSE	NHI	Wed, Jan 14, 2004	25.48	25.48	25.15	25.25
2933	NYSE	NHI	Tue, Jan 13, 2004	24.97	25.43	24.85	25.43
2932	NYSE	NHI	Mon, Jan 12, 2004	24.89	25.04	24.80	24.97
2931	NYSE	NHI	Fri, Jan 9, 2004	25.16	25.23	24.79	24.79
2930	NYSE	NHI	Thu, Jan 8, 2004	24.90	25.14	24.85	25.14
2929	NYSE	NHI	Wed, Jan 7, 2004	24.83	24.97	24.72	24.90
2928	NYSE	NHI	Tue, Jan 6, 2004	24.77	24.95	24.68	24.68
2927	NYSE	NHI	Mon, Jan 5, 2004	24.95	25.10	24.76	24.77
2926	NYSE	NHI	Fri, Jan 2, 2004	24.85	25.10	24.85	25.01
2925	NYSE	NHI	Wed, Dec 31, 2003	25.01	25.13	24.80	24.88
2924	NYSE	NHI	Tue, Dec 30, 2003	24.98	25.05	24.90	25.01
2923	NYSE	NHI	Mon, Dec 29, 2003	25.00	25.16	24.85	24.98
2922	NYSE	NHI	Fri, Dec 26, 2003	25.16	25.16	24.70	24.80
2921	NYSE	NHI	Wed, Dec 24, 2003	25.08	25.71	25.08	25.66
2920	NYSE	NHI	Tue, Dec 23, 2003	24.93	25.03	24.80	25.03
2919	NYSE	NHI	Mon, Dec 22, 2003	24.70	24.94	24.70	24.87
2918	NYSE	NHI	Fri, Dec 19, 2003	24.67	24.83	24.67	24.77
2917	NYSE	NHI	Thu, Dec 18, 2003	24.51	24.69	24.40	24.67
2916	NYSE	NHI	Wed, Dec 17, 2003	24.47	24.61	24.40	24.55
2915	NYSE	NHI	Tue, Dec 16, 2003	24.25	24.49	24.25	24.47
2914	NYSE	NHI	Mon, Dec 15, 2003	24.45	24.72	24.25	24.25
2913	NYSE	NHI	Fri, Dec 12, 2003	24.10	24.44	24.00	24.35
2912	NYSE	NHI	Thu, Dec 11, 2003	23.45	24.00	23.45	23.92
2911	NYSE	NHI	Wed, Dec 10, 2003	23.20	23.32	23.10	23.20
2910	NYSE	NHI	Tue, Dec 9, 2003	23.40	23.40	23.12	23.20
2909	NYSE	NHI	Mon, Dec 8, 2003	23.41	23.52	23.17	23.52
2908	NYSE	NHI	Fri, Dec 5, 2003	23.33	23.55	23.22	23.31
2907	NYSE	NHI	Thu, Dec 4, 2003	23.30	23.45	23.10	23.43
2906	NYSE	NHI	Wed, Dec 3, 2003	23.49	24.08	23.34	23.34
2905	NYSE	NHI	Tue, Dec 2, 2003	23.95	23.95	23.48	23.49
2904	NYSE	NHI	Mon, Dec 1, 2003	23.46	23.95	23.39	23.95
2903	NYSE	NHI	Fri, Nov 28, 2003	23.39	23.45	23.33	23.36
2902	NYSE	NHI	Wed, Nov 26, 2003	23.20	23.46	23.05	23.44
2901	NYSE	NHI	Tue, Nov 25, 2003	23.24	23.25	23.05	23.20
2900	NYSE	NHI	Mon, Nov 24, 2003	22.95	23.24	22.77	23.24
2899	NYSE	NHI	Fri, Nov 21, 2003	23.05	23.11	22.71	22.85
2898	NYSE	NHI	Thu, Nov 20, 2003	22.60	23.00	22.48	23.00
2897	NYSE	NHI	Wed, Nov 19, 2003	22.40	22.75	22.40	22.75
2896	NYSE	NHI	Tue, Nov 18, 2003	22.67	22.70	22.21	22.23
2895	NYSE	NHI	Mon, Nov 17, 2003	22.40	22.70	22.09	22.62
2894	NYSE	NHI	Fri, Nov 14, 2003	22.40	22.75	22.35	22.35
2893	NYSE	NHI	Thu, Nov 13, 2003	22.33	22.46	22.17	22.30
2892	NYSE	NHI	Wed, Nov 12, 2003	22.29	22.45	22.20	22.33
2891	NYSE	NHI	Tue, Nov 11, 2003	22.42	22.42	22.00	22.24
2890	NYSE	NHI	Mon, Nov 10, 2003	22.25	22.45	22.20	22.35
2889	NYSE	NHI	Fri, Nov 7, 2003	22.25	22.40	22.15	22.18
2888	NYSE	NHI	Thu, Nov 6, 2003	22.10	22.33	22.03	22.25
2887	NYSE	NHI	Wed, Nov 5, 2003	21.75	22.10	21.67	22.05
2886	NYSE	NHI	Tue, Nov 4, 2003	21.40	21.74	21.30	21.65
2885	NYSE	NHI	Mon, Nov 3, 2003	21.25	21.57	21.22	21.44
2884	NYSE	NHI	Fri, Oct 31, 2003	21.20	21.35	21.00	21.25
2883	NYSE	NHI	Thu, Oct 30, 2003	21.17	21.24	21.05	21.06
2882	NYSE	NHI	Wed, Oct 29, 2003	21.03	21.25	20.98	21.19
2881	NYSE	NHI	Tue, Oct 28, 2003	20.75	21.07	20.68	21.01
2880	NYSE	NHI	Mon, Oct 27, 2003	20.52	20.85	20.52	20.80
2879	NYSE	NHI	Fri, Oct 24, 2003	20.52	20.75	20.50	20.52
2878	NYSE	NHI	Thu, Oct 23, 2003	20.40	20.94	20.23	20.52
2877	NYSE	NHI	Wed, Oct 22, 2003	19.88	20.48	19.85	20.34
2876	NYSE	NHI	Tue, Oct 21, 2003	20.15	20.15	19.80	19.87
2875	NYSE	NHI	Mon, Oct 20, 2003	19.75	20.19	19.72	20.08
2874	NYSE	NHI	Fri, Oct 17, 2003	20.03	20.05	19.81	19.81
2873	NYSE	NHI	Thu, Oct 16, 2003	19.76	19.88	19.70	19.85
2872	NYSE	NHI	Wed, Oct 15, 2003	20.03	20.03	19.67	19.74
2871	NYSE	NHI	Tue, Oct 14, 2003	19.97	20.04	19.82	19.91
2870	NYSE	NHI	Mon, Oct 13, 2003	19.83	19.99	19.83	19.88
2869	NYSE	NHI	Fri, Oct 10, 2003	19.85	19.98	19.45	19.73
2868	NYSE	NHI	Thu, Oct 9, 2003	19.77	19.99	19.60	19.79
2867	NYSE	NHI	Wed, Oct 8, 2003	20.04	20.04	19.48	19.77
2866	NYSE	NHI	Tue, Oct 7, 2003	19.72	20.12	19.72	20.02
2865	NYSE	NHI	Mon, Oct 6, 2003	19.70	19.99	19.70	19.93
2864	NYSE	NHI	Fri, Oct 3, 2003	19.40	20.42	19.40	19.65
2863	NYSE	NHI	Thu, Oct 2, 2003	19.45	19.72	19.10	19.50
2862	NYSE	NHI	Wed, Oct 1, 2003	18.25	19.39	18.10	19.25
2861	NYSE	NHI	Tue, Sep 30, 2003	18.48	18.89	18.05	18.23
2860	NYSE	NHI	Mon, Sep 29, 2003	18.75	19.84	18.00	18.98
2859	NYSE	NHI	Fri, Sep 26, 2003	21.38	21.42	20.50	20.65
2858	NYSE	NHI	Thu, Sep 25, 2003	21.67	21.81	21.50	21.77
2857	NYSE	NHI	Wed, Sep 24, 2003	21.65	21.89	21.60	21.67
2856	NYSE	NHI	Tue, Sep 23, 2003	21.58	21.95	21.48	21.80
2855	NYSE	NHI	Mon, Sep 22, 2003	21.50	21.75	21.34	21.65
2854	NYSE	NHI	Fri, Sep 19, 2003	21.30	21.73	21.28	21.66
2853	NYSE	NHI	Thu, Sep 18, 2003	21.22	21.40	21.15	21.40
2852	NYSE	NHI	Wed, Sep 17, 2003	21.25	21.30	21.08	21.22
2851	NYSE	NHI	Tue, Sep 16, 2003	20.85	21.32	20.82	21.32
2850	NYSE	NHI	Mon, Sep 15, 2003	20.88	20.99	20.71	20.75
2849	NYSE	NHI	Fri, Sep 12, 2003	20.85	20.99	20.75	20.88
2848	NYSE	NHI	Thu, Sep 11, 2003	20.50	21.01	20.50	20.91
2847	NYSE	NHI	Wed, Sep 10, 2003	20.80	20.87	20.20	20.52
2846	NYSE	NHI	Tue, Sep 9, 2003	21.21	21.27	20.75	20.90
2845	NYSE	NHI	Mon, Sep 8, 2003	21.10	21.39	21.10	21.26
2844	NYSE	NHI	Fri, Sep 5, 2003	21.50	21.53	21.10	21.10
2843	NYSE	NHI	Thu, Sep 4, 2003	21.23	21.80	21.20	21.53
2842	NYSE	NHI	Wed, Sep 3, 2003	20.85	21.25	20.76	21.24
2841	NYSE	NHI	Tue, Sep 2, 2003	20.34	20.85	20.27	20.85
2840	NYSE	NHI	Fri, Aug 29, 2003	20.30	20.55	20.29	20.34
2839	NYSE	NHI	Thu, Aug 28, 2003	20.45	20.49	20.23	20.35
2838	NYSE	NHI	Wed, Aug 27, 2003	20.33	20.49	20.29	20.35
2837	NYSE	NHI	Tue, Aug 26, 2003	20.03	20.34	20.03	20.32
2836	NYSE	NHI	Mon, Aug 25, 2003	20.15	20.15	19.95	20.03
2835	NYSE	NHI	Fri, Aug 22, 2003	20.50	20.50	20.20	20.25
2834	NYSE	NHI	Thu, Aug 21, 2003	20.44	20.50	20.30	20.50
2833	NYSE	NHI	Wed, Aug 20, 2003	20.00	20.48	20.00	20.41
2832	NYSE	NHI	Tue, Aug 19, 2003	19.94	20.19	19.86	20.16
2831	NYSE	NHI	Mon, Aug 18, 2003	19.60	20.00	19.60	19.94
2830	NYSE	NHI	Fri, Aug 15, 2003	19.80	19.90	19.45	19.45
2829	NYSE	NHI	Thu, Aug 14, 2003	19.81	19.90	19.65	19.90
2828	NYSE	NHI	Wed, Aug 13, 2003	19.89	19.89	19.70	19.84
2827	NYSE	NHI	Tue, Aug 12, 2003	19.58	19.88	19.40	19.85
2826	NYSE	NHI	Mon, Aug 11, 2003	19.40	19.58	19.30	19.58
2825	NYSE	NHI	Fri, Aug 8, 2003	19.16	19.45	19.10	19.22
2824	NYSE	NHI	Thu, Aug 7, 2003	19.30	19.32	19.08	19.26
2823	NYSE	NHI	Wed, Aug 6, 2003	19.20	19.26	19.05	19.20
2822	NYSE	NHI	Tue, Aug 5, 2003	19.12	19.22	19.05	19.10
2821	NYSE	NHI	Mon, Aug 4, 2003	19.57	19.62	19.01	19.02
2820	NYSE	NHI	Fri, Aug 1, 2003	19.83	19.83	19.50	19.52
2819	NYSE	NHI	Thu, Jul 31, 2003	19.73	19.82	19.67	19.80
2818	NYSE	NHI	Wed, Jul 30, 2003	19.75	19.75	19.62	19.70
2817	NYSE	NHI	Tue, Jul 29, 2003	19.40	19.89	19.40	19.75
2816	NYSE	NHI	Mon, Jul 28, 2003	19.34	19.56	19.30	19.32
2815	NYSE	NHI	Fri, Jul 25, 2003	19.30	19.48	19.15	19.44
2814	NYSE	NHI	Thu, Jul 24, 2003	18.90	19.35	18.90	19.20
2813	NYSE	NHI	Wed, Jul 23, 2003	18.75	18.85	18.55	18.76
2812	NYSE	NHI	Tue, Jul 22, 2003	18.66	18.90	18.54	18.90
2811	NYSE	NHI	Mon, Jul 21, 2003	19.00	19.06	18.50	18.85
2810	NYSE	NHI	Fri, Jul 18, 2003	18.95	19.03	18.77	18.92
2809	NYSE	NHI	Thu, Jul 17, 2003	19.32	19.40	18.90	18.90
2808	NYSE	NHI	Wed, Jul 16, 2003	18.95	19.36	18.94	19.36
2807	NYSE	NHI	Tue, Jul 15, 2003	19.05	19.21	18.85	19.00
2806	NYSE	NHI	Mon, Jul 14, 2003	19.50	19.55	19.30	19.45
2805	NYSE	NHI	Fri, Jul 11, 2003	19.30	19.56	19.28	19.56
2804	NYSE	NHI	Thu, Jul 10, 2003	19.35	19.35	19.17	19.24
2803	NYSE	NHI	Wed, Jul 9, 2003	19.38	19.45	19.15	19.35
2802	NYSE	NHI	Tue, Jul 8, 2003	19.40	19.40	19.03	19.38
2801	NYSE	NHI	Mon, Jul 7, 2003	18.75	19.35	18.71	19.35
2800	NYSE	NHI	Thu, Jul 3, 2003	18.80	18.80	18.52	18.65
2799	NYSE	NHI	Wed, Jul 2, 2003	18.19	18.80	18.16	18.80
2798	NYSE	NHI	Tue, Jul 1, 2003	18.40	18.40	18.00	18.15
2797	NYSE	NHI	Mon, Jun 30, 2003	18.05	18.44	17.95	18.44
2796	NYSE	NHI	Fri, Jun 27, 2003	18.05	18.09	17.89	18.04
2795	NYSE	NHI	Thu, Jun 26, 2003	18.01	18.15	17.75	17.90
2794	NYSE	NHI	Wed, Jun 25, 2003	18.27	18.61	18.26	18.40
2793	NYSE	NHI	Tue, Jun 24, 2003	18.00	18.28	18.00	18.28
2792	NYSE	NHI	Mon, Jun 23, 2003	17.96	18.18	17.84	17.92
2791	NYSE	NHI	Fri, Jun 20, 2003	17.80	18.00	17.76	17.76
2790	NYSE	NHI	Thu, Jun 19, 2003	17.88	17.92	17.69	17.72
2789	NYSE	NHI	Wed, Jun 18, 2003	17.95	17.97	17.77	17.77
2788	NYSE	NHI	Tue, Jun 17, 2003	17.98	17.99	17.85	17.85
2787	NYSE	NHI	Mon, Jun 16, 2003	17.65	17.98	17.65	17.94
2786	NYSE	NHI	Fri, Jun 13, 2003	17.71	17.79	17.52	17.52
2785	NYSE	NHI	Thu, Jun 12, 2003	17.45	17.65	17.40	17.52
2784	NYSE	NHI	Wed, Jun 11, 2003	17.30	17.47	17.15	17.33
2783	NYSE	NHI	Tue, Jun 10, 2003	16.83	17.25	16.55	17.25
2782	NYSE	NHI	Mon, Jun 9, 2003	17.15	17.15	16.70	16.77
2781	NYSE	NHI	Fri, Jun 6, 2003	17.43	17.45	17.15	17.15
2780	NYSE	NHI	Thu, Jun 5, 2003	17.55	17.65	17.34	17.34
2779	NYSE	NHI	Wed, Jun 4, 2003	17.29	17.75	17.25	17.54
2778	NYSE	NHI	Tue, Jun 3, 2003	17.24	17.31	17.15	17.29
2777	NYSE	NHI	Mon, Jun 2, 2003	16.95	17.19	16.95	17.16
2776	NYSE	NHI	Fri, May 30, 2003	16.85	16.95	16.80	16.95
2775	NYSE	NHI	Thu, May 29, 2003	16.81	16.90	16.62	16.84
2774	NYSE	NHI	Wed, May 28, 2003	16.98	17.13	16.86	16.86
2773	NYSE	NHI	Tue, May 27, 2003	16.90	16.96	16.86	16.95
2772	NYSE	NHI	Fri, May 23, 2003	16.88	16.90	16.85	16.89
2771	NYSE	NHI	Thu, May 22, 2003	16.85	16.90	16.80	16.88
2770	NYSE	NHI	Wed, May 21, 2003	16.92	16.92	16.83	16.83
2769	NYSE	NHI	Tue, May 20, 2003	16.87	16.92	16.83	16.91
2768	NYSE	NHI	Mon, May 19, 2003	16.85	16.92	16.80	16.80
2767	NYSE	NHI	Fri, May 16, 2003	16.90	16.95	16.84	16.90
2766	NYSE	NHI	Thu, May 15, 2003	16.75	16.91	16.75	16.90
2765	NYSE	NHI	Wed, May 14, 2003	16.90	16.91	16.82	16.88
2764	NYSE	NHI	Tue, May 13, 2003	16.84	16.84	16.60	16.78
2763	NYSE	NHI	Mon, May 12, 2003	16.49	16.80	16.40	16.80
2762	NYSE	NHI	Fri, May 9, 2003	16.33	16.40	16.29	16.40
2761	NYSE	NHI	Thu, May 8, 2003	16.29	16.40	16.26	16.30
2760	NYSE	NHI	Wed, May 7, 2003	16.45	16.50	16.27	16.28
2759	NYSE	NHI	Tue, May 6, 2003	16.26	16.40	16.21	16.38
2758	NYSE	NHI	Mon, May 5, 2003	16.39	16.40	16.28	16.29
2757	NYSE	NHI	Fri, May 2, 2003	16.20	16.41	16.20	16.36
2756	NYSE	NHI	Thu, May 1, 2003	16.25	16.30	16.15	16.24
2755	NYSE	NHI	Wed, Apr 30, 2003	16.33	16.38	16.25	16.25
2754	NYSE	NHI	Tue, Apr 29, 2003	16.27	16.40	16.21	16.27
2753	NYSE	NHI	Mon, Apr 28, 2003	16.20	16.36	16.18	16.27
2752	NYSE	NHI	Fri, Apr 25, 2003	16.40	16.40	16.18	16.21
2751	NYSE	NHI	Thu, Apr 24, 2003	16.32	16.50	16.30	16.35
2750	NYSE	NHI	Wed, Apr 23, 2003	16.05	16.29	16.05	16.29
2749	NYSE	NHI	Tue, Apr 22, 2003	16.25	16.25	16.05	16.10
2748	NYSE	NHI	Mon, Apr 21, 2003	16.00	16.24	16.00	16.20
2747	NYSE	NHI	Thu, Apr 17, 2003	16.00	16.08	15.92	15.98
2746	NYSE	NHI	Wed, Apr 16, 2003	15.79	15.96	15.79	15.95
2745	NYSE	NHI	Tue, Apr 15, 2003	15.70	15.80	15.55	15.69
2744	NYSE	NHI	Mon, Apr 14, 2003	15.47	15.74	15.47	15.74
2743	NYSE	NHI	Fri, Apr 11, 2003	15.60	15.60	15.40	15.57
2742	NYSE	NHI	Thu, Apr 10, 2003	15.58	15.75	15.50	15.50
2741	NYSE	NHI	Wed, Apr 9, 2003	15.55	15.72	15.35	15.53
2740	NYSE	NHI	Tue, Apr 8, 2003	15.73	15.73	15.38	15.46
2739	NYSE	NHI	Mon, Apr 7, 2003	15.48	15.76	15.39	15.55
2738	NYSE	NHI	Fri, Apr 4, 2003	15.34	15.58	15.25	15.38
2737	NYSE	NHI	Thu, Apr 3, 2003	15.20	15.35	15.16	15.29
2736	NYSE	NHI	Wed, Apr 2, 2003	15.50	15.59	15.10	15.10
2735	NYSE	NHI	Tue, Apr 1, 2003	15.25	15.32	15.01	15.32
2734	NYSE	NHI	Mon, Mar 31, 2003	15.00	15.35	14.65	15.35
2733	NYSE	NHI	Fri, Mar 28, 2003	15.58	15.58	15.00	15.00
2732	NYSE	NHI	Thu, Mar 27, 2003	15.41	15.72	15.35	15.68
2731	NYSE	NHI	Wed, Mar 26, 2003	16.10	16.15	15.69	15.69
2730	NYSE	NHI	Tue, Mar 25, 2003	16.03	16.21	16.00	16.19
2729	NYSE	NHI	Mon, Mar 24, 2003	16.05	16.25	16.02	16.07
2728	NYSE	NHI	Fri, Mar 21, 2003	15.70	16.23	15.60	16.22
2727	NYSE	NHI	Thu, Mar 20, 2003	15.70	15.75	15.33	15.74
2726	NYSE	NHI	Wed, Mar 19, 2003	15.95	15.98	15.60	15.79
2725	NYSE	NHI	Tue, Mar 18, 2003	16.00	16.00	15.55	15.80
2724	NYSE	NHI	Mon, Mar 17, 2003	15.90	16.20	15.80	16.10
2723	NYSE	NHI	Fri, Mar 14, 2003	15.80	15.98	15.59	15.98
2722	NYSE	NHI	Thu, Mar 13, 2003	15.52	15.90	15.32	15.90
2721	NYSE	NHI	Wed, Mar 12, 2003	15.33	15.65	15.30	15.51
2720	NYSE	NHI	Tue, Mar 11, 2003	15.35	15.60	15.30	15.43
2719	NYSE	NHI	Mon, Mar 10, 2003	15.32	15.50	15.30	15.42
2718	NYSE	NHI	Fri, Mar 7, 2003	15.40	15.54	15.30	15.32
2717	NYSE	NHI	Thu, Mar 6, 2003	15.30	15.62	15.07	15.49
2716	NYSE	NHI	Wed, Mar 5, 2003	15.35	15.39	15.20	15.22
2715	NYSE	NHI	Tue, Mar 4, 2003	15.55	15.60	15.24	15.29
2714	NYSE	NHI	Mon, Mar 3, 2003	15.95	15.95	15.55	15.61
2713	NYSE	NHI	Fri, Feb 28, 2003	15.70	15.90	15.70	15.75
2712	NYSE	NHI	Thu, Feb 27, 2003	15.65	15.75	15.35	15.55
2711	NYSE	NHI	Wed, Feb 26, 2003	15.32	15.65	15.17	15.47
2710	NYSE	NHI	Tue, Feb 25, 2003	14.89	15.32	14.73	15.32
2709	NYSE	NHI	Mon, Feb 24, 2003	14.50	14.67	14.38	14.55
2708	NYSE	NHI	Fri, Feb 21, 2003	14.13	14.57	14.05	14.45
2707	NYSE	NHI	Thu, Feb 20, 2003	13.96	14.19	13.96	14.19
2706	NYSE	NHI	Wed, Feb 19, 2003	13.90	14.07	13.90	13.98
2705	NYSE	NHI	Tue, Feb 18, 2003	13.90	14.05	13.87	14.04
2704	NYSE	NHI	Fri, Feb 14, 2003	14.14	14.20	14.05	14.07
2703	NYSE	NHI	Thu, Feb 13, 2003	14.16	14.16	13.70	14.10
2702	NYSE	NHI	Wed, Feb 12, 2003	14.10	14.21	14.00	14.16
2701	NYSE	NHI	Tue, Feb 11, 2003	14.29	14.29	14.00	14.00
2700	NYSE	NHI	Mon, Feb 10, 2003	14.15	14.26	13.96	14.26
2699	NYSE	NHI	Fri, Feb 7, 2003	14.37	14.37	14.10	14.11
2698	NYSE	NHI	Thu, Feb 6, 2003	14.63	14.64	14.25	14.37
2697	NYSE	NHI	Wed, Feb 5, 2003	14.70	14.88	14.63	14.63
2696	NYSE	NHI	Tue, Feb 4, 2003	14.80	14.80	14.65	14.65
2695	NYSE	NHI	Mon, Feb 3, 2003	14.58	15.00	14.58	14.70
2694	NYSE	NHI	Fri, Jan 31, 2003	14.60	14.85	14.60	14.68
2693	NYSE	NHI	Thu, Jan 30, 2003	14.54	14.80	14.35	14.50
2692	NYSE	NHI	Wed, Jan 29, 2003	14.53	14.56	14.26	14.44
2691	NYSE	NHI	Tue, Jan 28, 2003	14.18	14.60	14.10	14.53
2690	NYSE	NHI	Mon, Jan 27, 2003	14.98	14.98	13.90	14.23
2689	NYSE	NHI	Fri, Jan 24, 2003	15.40	15.40	14.95	14.95
2688	NYSE	NHI	Thu, Jan 23, 2003	15.35	15.65	15.25	15.58
2687	NYSE	NHI	Wed, Jan 22, 2003	15.55	15.55	15.25	15.28
2686	NYSE	NHI	Tue, Jan 21, 2003	15.40	15.55	15.26	15.50
2685	NYSE	NHI	Fri, Jan 17, 2003	15.18	15.52	15.12	15.40
2684	NYSE	NHI	Thu, Jan 16, 2003	15.41	15.60	15.05	15.18
2683	NYSE	NHI	Wed, Jan 15, 2003	15.75	15.75	15.40	15.42
2682	NYSE	NHI	Tue, Jan 14, 2003	15.55	15.80	15.41	15.70
2681	NYSE	NHI	Mon, Jan 13, 2003	15.55	15.60	15.34	15.41
2680	NYSE	NHI	Fri, Jan 10, 2003	15.80	15.85	15.32	15.55
2679	NYSE	NHI	Thu, Jan 9, 2003	15.87	16.13	15.87	15.93
2678	NYSE	NHI	Wed, Jan 8, 2003	15.85	16.08	15.70	15.90
2677	NYSE	NHI	Tue, Jan 7, 2003	16.45	16.45	15.90	15.92
2676	NYSE	NHI	Mon, Jan 6, 2003	16.15	16.41	16.08	16.35
2675	NYSE	NHI	Fri, Jan 3, 2003	16.20	16.36	16.01	16.08
2674	NYSE	NHI	Thu, Jan 2, 2003	16.15	16.27	16.00	16.26
2673	NYSE	NHI	Tue, Dec 31, 2002	15.95	16.64	15.95	16.08
2672	NYSE	NHI	Mon, Dec 30, 2002	16.00	16.25	15.90	16.03
2671	NYSE	NHI	Fri, Dec 27, 2002	15.91	16.20	15.91	15.95
2670	NYSE	NHI	Thu, Dec 26, 2002	16.50	16.50	16.25	16.33
2669	NYSE	NHI	Tue, Dec 24, 2002	16.31	16.50	16.25	16.40
2668	NYSE	NHI	Mon, Dec 23, 2002	16.39	16.42	16.15	16.25
2667	NYSE	NHI	Fri, Dec 20, 2002	16.00	16.35	16.00	16.35
2666	NYSE	NHI	Thu, Dec 19, 2002	16.40	16.49	16.10	16.15
2665	NYSE	NHI	Wed, Dec 18, 2002	16.61	16.73	16.40	16.40
2664	NYSE	NHI	Tue, Dec 17, 2002	16.60	16.74	16.48	16.74
2663	NYSE	NHI	Mon, Dec 16, 2002	16.56	16.80	16.30	16.80
2662	NYSE	NHI	Fri, Dec 13, 2002	16.70	16.75	16.23	16.56
2661	NYSE	NHI	Thu, Dec 12, 2002	16.91	16.91	16.56	16.69
2660	NYSE	NHI	Wed, Dec 11, 2002	16.97	17.15	16.69	16.75
2659	NYSE	NHI	Tue, Dec 10, 2002	16.60	16.97	16.60	16.97
2658	NYSE	NHI	Mon, Dec 9, 2002	17.06	17.06	16.59	16.59
2657	NYSE	NHI	Fri, Dec 6, 2002	16.97	17.10	16.91	17.00
2656	NYSE	NHI	Thu, Dec 5, 2002	16.92	17.00	16.80	16.92
2655	NYSE	NHI	Wed, Dec 4, 2002	16.82	17.16	16.80	16.97
2654	NYSE	NHI	Tue, Dec 3, 2002	17.05	17.15	16.80	16.87
2653	NYSE	NHI	Mon, Dec 2, 2002	16.94	17.14	16.94	17.10
2652	NYSE	NHI	Fri, Nov 29, 2002	16.93	16.99	16.90	16.94
2651	NYSE	NHI	Wed, Nov 27, 2002	16.89	17.00	16.85	17.00
2650	NYSE	NHI	Tue, Nov 26, 2002	16.80	16.97	16.70	16.79
2649	NYSE	NHI	Mon, Nov 25, 2002	16.90	17.00	16.75	16.90
2648	NYSE	NHI	Fri, Nov 22, 2002	16.86	16.94	16.60	16.82
2647	NYSE	NHI	Thu, Nov 21, 2002	16.94	16.94	16.64	16.80
2646	NYSE	NHI	Wed, Nov 20, 2002	16.80	16.94	16.51	16.94
2645	NYSE	NHI	Tue, Nov 19, 2002	16.80	16.90	16.59	16.70
2644	NYSE	NHI	Mon, Nov 18, 2002	16.90	16.93	16.61	16.70
2643	NYSE	NHI	Fri, Nov 15, 2002	16.94	16.94	16.80	16.81
2642	NYSE	NHI	Thu, Nov 14, 2002	16.83	16.94	16.66	16.94
2641	NYSE	NHI	Wed, Nov 13, 2002	16.80	16.99	16.66	16.70
2640	NYSE	NHI	Tue, Nov 12, 2002	16.65	16.93	16.60	16.75
2639	NYSE	NHI	Mon, Nov 11, 2002	16.80	16.88	16.57	16.72
2638	NYSE	NHI	Fri, Nov 8, 2002	16.56	16.72	16.56	16.68
2637	NYSE	NHI	Thu, Nov 7, 2002	16.31	16.74	16.27	16.56
2636	NYSE	NHI	Wed, Nov 6, 2002	16.99	17.00	16.15	16.15
2635	NYSE	NHI	Tue, Nov 5, 2002	16.89	17.00	16.80	16.86
2634	NYSE	NHI	Mon, Nov 4, 2002	16.87	16.94	16.76	16.87
2633	NYSE	NHI	Fri, Nov 1, 2002	16.10	16.75	16.10	16.70
2632	NYSE	NHI	Thu, Oct 31, 2002	16.00	16.19	15.90	16.15
2631	NYSE	NHI	Wed, Oct 30, 2002	15.80	16.00	15.53	16.00
2630	NYSE	NHI	Tue, Oct 29, 2002	15.71	15.80	15.41	15.80
2629	NYSE	NHI	Mon, Oct 28, 2002	15.46	15.74	15.46	15.64
2628	NYSE	NHI	Fri, Oct 25, 2002	15.40	15.54	15.31	15.48
2627	NYSE	NHI	Thu, Oct 24, 2002	15.40	15.49	15.25	15.44
2626	NYSE	NHI	Wed, Oct 23, 2002	15.19	15.39	15.07	15.35
2625	NYSE	NHI	Tue, Oct 22, 2002	15.05	15.40	15.01	15.14
2624	NYSE	NHI	Mon, Oct 21, 2002	15.03	15.10	14.96	15.05
2623	NYSE	NHI	Fri, Oct 18, 2002	15.20	15.30	14.86	14.93
2622	NYSE	NHI	Thu, Oct 17, 2002	15.25	15.33	15.01	15.16
2621	NYSE	NHI	Wed, Oct 16, 2002	15.25	15.30	15.08	15.16
2620	NYSE	NHI	Tue, Oct 15, 2002	14.75	15.30	14.70	15.30
2619	NYSE	NHI	Mon, Oct 14, 2002	14.40	14.80	14.40	14.65
2618	NYSE	NHI	Fri, Oct 11, 2002	15.46	15.46	14.40	14.40
2617	NYSE	NHI	Thu, Oct 10, 2002	15.10	15.50	15.01	15.36
2616	NYSE	NHI	Wed, Oct 9, 2002	15.64	15.64	15.16	15.20
2615	NYSE	NHI	Tue, Oct 8, 2002	15.30	15.65	15.01	15.55
2614	NYSE	NHI	Mon, Oct 7, 2002	15.35	15.65	15.25	15.39
2613	NYSE	NHI	Fri, Oct 4, 2002	15.61	15.75	15.25	15.40
2612	NYSE	NHI	Thu, Oct 3, 2002	15.68	15.94	15.61	15.65
2611	NYSE	NHI	Wed, Oct 2, 2002	15.59	16.13	15.40	15.75
2610	NYSE	NHI	Tue, Oct 1, 2002	15.19	15.60	15.15	15.55
2609	NYSE	NHI	Mon, Sep 30, 2002	15.15	15.44	15.01	15.25
2608	NYSE	NHI	Fri, Sep 27, 2002	15.20	15.30	15.05	15.15
2607	NYSE	NHI	Thu, Sep 26, 2002	14.95	15.47	14.85	15.16
2606	NYSE	NHI	Wed, Sep 25, 2002	15.46	15.58	15.20	15.20
2605	NYSE	NHI	Tue, Sep 24, 2002	15.37	15.41	15.29	15.41
2604	NYSE	NHI	Mon, Sep 23, 2002	15.42	15.45	15.16	15.27
2603	NYSE	NHI	Fri, Sep 20, 2002	15.48	15.48	15.40	15.45
2602	NYSE	NHI	Thu, Sep 19, 2002	15.36	15.49	15.36	15.37
2601	NYSE	NHI	Wed, Sep 18, 2002	15.47	15.49	15.30	15.36
2600	NYSE	NHI	Tue, Sep 17, 2002	15.38	15.55	15.37	15.47
2599	NYSE	NHI	Mon, Sep 16, 2002	15.32	15.45	15.26	15.32
2598	NYSE	NHI	Fri, Sep 13, 2002	15.20	15.34	15.05	15.22
2597	NYSE	NHI	Thu, Sep 12, 2002	15.03	15.30	15.03	15.20
2596	NYSE	NHI	Wed, Sep 11, 2002	15.20	15.25	14.95	14.96
2595	NYSE	NHI	Tue, Sep 10, 2002	15.00	15.20	14.93	14.97
2594	NYSE	NHI	Mon, Sep 9, 2002	14.82	15.00	14.81	14.95
2593	NYSE	NHI	Fri, Sep 6, 2002	14.65	14.94	14.65	14.92
2592	NYSE	NHI	Thu, Sep 5, 2002	14.90	14.90	14.52	14.55
2591	NYSE	NHI	Wed, Sep 4, 2002	14.43	15.00	14.43	15.00
2590	NYSE	NHI	Tue, Sep 3, 2002	14.72	14.82	14.10	14.49
2589	NYSE	NHI	Fri, Aug 30, 2002	14.75	14.85	14.50	14.62
2588	NYSE	NHI	Thu, Aug 29, 2002	14.60	15.08	14.60	14.95
2587	NYSE	NHI	Wed, Aug 28, 2002	14.68	15.05	14.68	14.70
2586	NYSE	NHI	Tue, Aug 27, 2002	15.03	15.13	14.58	14.58
2585	NYSE	NHI	Mon, Aug 26, 2002	14.90	15.25	14.62	14.93
2584	NYSE	NHI	Fri, Aug 23, 2002	14.94	14.99	14.80	14.80
2583	NYSE	NHI	Thu, Aug 22, 2002	14.85	15.15	14.70	14.84
2582	NYSE	NHI	Wed, Aug 21, 2002	14.35	14.90	14.27	14.90
2581	NYSE	NHI	Tue, Aug 20, 2002	14.40	14.60	14.31	14.39
2580	NYSE	NHI	Mon, Aug 19, 2002	14.55	14.81	14.38	14.50
2579	NYSE	NHI	Fri, Aug 16, 2002	13.90	14.46	13.80	14.45
2578	NYSE	NHI	Thu, Aug 15, 2002	14.00	14.10	13.85	13.90
2577	NYSE	NHI	Wed, Aug 14, 2002	14.05	14.10	13.85	13.90
2576	NYSE	NHI	Tue, Aug 13, 2002	14.20	14.40	13.85	13.95
2575	NYSE	NHI	Mon, Aug 12, 2002	14.50	14.50	13.98	14.15
2574	NYSE	NHI	Fri, Aug 9, 2002	14.65	14.65	14.15	14.40
2573	NYSE	NHI	Thu, Aug 8, 2002	14.65	14.73	14.40	14.55
2572	NYSE	NHI	Wed, Aug 7, 2002	15.02	15.14	14.80	15.14
2571	NYSE	NHI	Tue, Aug 6, 2002	14.30	15.02	14.30	15.02
2570	NYSE	NHI	Mon, Aug 5, 2002	14.60	14.60	14.20	14.25
2569	NYSE	NHI	Fri, Aug 2, 2002	15.20	15.20	14.38	14.70
2568	NYSE	NHI	Thu, Aug 1, 2002	15.25	15.28	15.10	15.22
2567	NYSE	NHI	Wed, Jul 31, 2002	15.47	15.47	14.95	15.05
2566	NYSE	NHI	Tue, Jul 30, 2002	14.95	15.22	14.61	15.22
2565	NYSE	NHI	Mon, Jul 29, 2002	14.65	15.35	14.65	15.00
2564	NYSE	NHI	Fri, Jul 26, 2002	14.05	14.65	13.95	14.55
2563	NYSE	NHI	Thu, Jul 25, 2002	14.01	14.25	13.79	14.15
2562	NYSE	NHI	Wed, Jul 24, 2002	13.24	14.10	12.95	14.10
2561	NYSE	NHI	Tue, Jul 23, 2002	14.48	14.59	13.00	13.34
2560	NYSE	NHI	Mon, Jul 22, 2002	13.70	14.58	13.70	14.58
2559	NYSE	NHI	Fri, Jul 19, 2002	13.18	13.47	13.12	13.45
2558	NYSE	NHI	Thu, Jul 18, 2002	13.89	13.89	13.28	13.28
2557	NYSE	NHI	Wed, Jul 17, 2002	13.81	14.15	13.80	13.81
2556	NYSE	NHI	Tue, Jul 16, 2002	13.30	14.14	13.25	13.80
2555	NYSE	NHI	Mon, Jul 15, 2002	14.06	14.06	12.95	13.45
2554	NYSE	NHI	Fri, Jul 12, 2002	14.64	14.70	13.75	14.02
2553	NYSE	NHI	Thu, Jul 11, 2002	15.21	15.21	14.45	14.64
2552	NYSE	NHI	Wed, Jul 10, 2002	15.37	15.45	15.12	15.31
2551	NYSE	NHI	Tue, Jul 9, 2002	15.31	15.49	15.01	15.44
2550	NYSE	NHI	Mon, Jul 8, 2002	15.34	15.50	15.31	15.41
2549	NYSE	NHI	Fri, Jul 5, 2002	15.15	15.37	15.10	15.34
2548	NYSE	NHI	Wed, Jul 3, 2002	15.15	15.25	14.76	15.25
2547	NYSE	NHI	Tue, Jul 2, 2002	15.85	15.85	15.29	15.29
2546	NYSE	NHI	Mon, Jul 1, 2002	16.00	16.00	15.52	15.75
2545	NYSE	NHI	Fri, Jun 28, 2002	16.15	16.15	15.76	16.00
2544	NYSE	NHI	Thu, Jun 27, 2002	15.85	16.15	15.65	16.15
2543	NYSE	NHI	Wed, Jun 26, 2002	15.87	15.99	15.20	15.70
2542	NYSE	NHI	Tue, Jun 25, 2002	15.90	16.28	15.88	16.02
2541	NYSE	NHI	Mon, Jun 24, 2002	16.35	16.49	16.29	16.35
2540	NYSE	NHI	Fri, Jun 21, 2002	16.33	16.35	16.11	16.35
2539	NYSE	NHI	Thu, Jun 20, 2002	16.00	16.20	15.80	16.13
2538	NYSE	NHI	Wed, Jun 19, 2002	16.29	16.39	15.65	15.90
2537	NYSE	NHI	Tue, Jun 18, 2002	16.08	16.39	16.08	16.23
2536	NYSE	NHI	Mon, Jun 17, 2002	15.61	16.20	15.61	16.18
2535	NYSE	NHI	Fri, Jun 14, 2002	15.71	15.85	15.42	15.58
2534	NYSE	NHI	Thu, Jun 13, 2002	15.87	15.87	15.41	15.51
2533	NYSE	NHI	Wed, Jun 12, 2002	15.85	15.87	15.56	15.87
2532	NYSE	NHI	Tue, Jun 11, 2002	15.78	15.94	15.70	15.80
2531	NYSE	NHI	Mon, Jun 10, 2002	15.64	16.00	15.58	15.77
2530	NYSE	NHI	Fri, Jun 7, 2002	15.50	15.65	15.40	15.64
2529	NYSE	NHI	Thu, Jun 6, 2002	15.65	15.76	15.41	15.54
2528	NYSE	NHI	Wed, Jun 5, 2002	15.80	15.80	15.46	15.79
2527	NYSE	NHI	Tue, Jun 4, 2002	15.75	15.92	15.73	15.80
2526	NYSE	NHI	Mon, Jun 3, 2002	15.75	16.10	15.75	15.85
2525	NYSE	NHI	Fri, May 31, 2002	16.35	16.39	15.60	15.60
2524	NYSE	NHI	Thu, May 30, 2002	16.30	16.45	16.20	16.45
2523	NYSE	NHI	Wed, May 29, 2002	16.15	16.40	16.15	16.40
2522	NYSE	NHI	Tue, May 28, 2002	15.90	16.19	15.56	15.95
2521	NYSE	NHI	Fri, May 24, 2002	16.25	16.35	15.73	15.73
2520	NYSE	NHI	Thu, May 23, 2002	16.10	16.25	15.90	16.19
2519	NYSE	NHI	Wed, May 22, 2002	15.90	16.15	15.90	16.15
2518	NYSE	NHI	Tue, May 21, 2002	16.15	16.20	15.75	15.85
2517	NYSE	NHI	Mon, May 20, 2002	16.15	16.15	16.05	16.13
2516	NYSE	NHI	Fri, May 17, 2002	16.35	16.38	16.05	16.20
2515	NYSE	NHI	Thu, May 16, 2002	16.38	16.38	16.06	16.30
2514	NYSE	NHI	Wed, May 15, 2002	16.30	16.50	16.23	16.38
2513	NYSE	NHI	Tue, May 14, 2002	16.15	16.40	16.02	16.20
2512	NYSE	NHI	Mon, May 13, 2002	16.09	16.25	16.01	16.05
2511	NYSE	NHI	Fri, May 10, 2002	16.50	16.59	16.02	16.07
2510	NYSE	NHI	Thu, May 9, 2002	16.30	16.50	16.15	16.40
2509	NYSE	NHI	Wed, May 8, 2002	16.18	16.32	16.04	16.20
2508	NYSE	NHI	Tue, May 7, 2002	16.27	16.35	16.04	16.05
2507	NYSE	NHI	Mon, May 6, 2002	16.20	16.37	16.20	16.25
2506	NYSE	NHI	Fri, May 3, 2002	16.25	16.49	16.10	16.35
2505	NYSE	NHI	Thu, May 2, 2002	15.98	16.45	15.91	16.45
2504	NYSE	NHI	Wed, May 1, 2002	15.10	15.99	15.10	15.98
2503	NYSE	NHI	Tue, Apr 30, 2002	14.90	15.70	14.90	15.70
2502	NYSE	NHI	Mon, Apr 29, 2002	15.15	15.27	14.95	15.00
2501	NYSE	NHI	Fri, Apr 26, 2002	15.05	15.40	15.05	15.10
2500	NYSE	NHI	Thu, Apr 25, 2002	15.01	15.24	15.01	15.10
2499	NYSE	NHI	Wed, Apr 24, 2002	15.20	15.30	14.90	15.01
2498	NYSE	NHI	Tue, Apr 23, 2002	14.77	15.24	14.77	15.12
2497	NYSE	NHI	Mon, Apr 22, 2002	14.75	14.88	14.70	14.77
2496	NYSE	NHI	Fri, Apr 19, 2002	14.67	14.90	14.67	14.68
2495	NYSE	NHI	Thu, Apr 18, 2002	14.55	14.68	14.50	14.65
2494	NYSE	NHI	Wed, Apr 17, 2002	14.75	14.76	14.55	14.55
2493	NYSE	NHI	Tue, Apr 16, 2002	14.82	14.87	14.61	14.72
2492	NYSE	NHI	Mon, Apr 15, 2002	14.97	14.98	14.79	14.82
2491	NYSE	NHI	Fri, Apr 12, 2002	14.95	15.05	14.82	14.96
2490	NYSE	NHI	Thu, Apr 11, 2002	14.72	15.05	14.72	14.90
2489	NYSE	NHI	Wed, Apr 10, 2002	14.98	15.01	14.61	14.70
2488	NYSE	NHI	Tue, Apr 9, 2002	14.82	14.98	14.76	14.98
2487	NYSE	NHI	Mon, Apr 8, 2002	14.70	14.79	14.55	14.78
2486	NYSE	NHI	Fri, Apr 5, 2002	14.90	14.94	14.52	14.78
2485	NYSE	NHI	Thu, Apr 4, 2002	14.91	14.95	14.76	14.90
2484	NYSE	NHI	Wed, Apr 3, 2002	14.85	14.98	14.85	14.91
2483	NYSE	NHI	Tue, Apr 2, 2002	14.95	14.98	14.85	14.90
2482	NYSE	NHI	Mon, Apr 1, 2002	14.65	14.95	14.60	14.90
2481	NYSE	NHI	Thu, Mar 28, 2002	14.98	14.99	14.60	14.60
2480	NYSE	NHI	Wed, Mar 27, 2002	14.75	15.00	14.75	14.99
2479	NYSE	NHI	Tue, Mar 26, 2002	14.62	14.85	14.50	14.75
2478	NYSE	NHI	Mon, Mar 25, 2002	14.58	15.30	14.57	14.87
2477	NYSE	NHI	Fri, Mar 22, 2002	14.69	14.69	14.60	14.60
2476	NYSE	NHI	Thu, Mar 21, 2002	14.69	14.71	14.60	14.67
2475	NYSE	NHI	Wed, Mar 20, 2002	14.75	14.77	14.62	14.62
2474	NYSE	NHI	Tue, Mar 19, 2002	14.65	14.80	14.60	14.73
2473	NYSE	NHI	Mon, Mar 18, 2002	14.42	14.68	14.40	14.66
2472	NYSE	NHI	Fri, Mar 15, 2002	14.30	14.45	14.27	14.42
2471	NYSE	NHI	Thu, Mar 14, 2002	14.40	14.45	14.30	14.40
2470	NYSE	NHI	Wed, Mar 13, 2002	14.00	14.45	14.00	14.21
2469	NYSE	NHI	Tue, Mar 12, 2002	13.98	14.00	13.80	13.97
2468	NYSE	NHI	Mon, Mar 11, 2002	13.80	13.98	13.80	13.94
2467	NYSE	NHI	Fri, Mar 8, 2002	13.97	13.97	13.75	13.85
2466	NYSE	NHI	Thu, Mar 7, 2002	13.83	14.00	13.83	13.96
2465	NYSE	NHI	Wed, Mar 6, 2002	14.00	14.05	13.65	13.93
2464	NYSE	NHI	Tue, Mar 5, 2002	13.69	14.10	13.69	13.95
2463	NYSE	NHI	Mon, Mar 4, 2002	13.90	14.00	13.36	13.60
2462	NYSE	NHI	Fri, Mar 1, 2002	13.48	13.97	13.46	13.97
2461	NYSE	NHI	Thu, Feb 28, 2002	13.45	13.59	13.30	13.40
2460	NYSE	NHI	Wed, Feb 27, 2002	13.20	13.49	13.10	13.32
2459	NYSE	NHI	Tue, Feb 26, 2002	13.34	13.40	13.05	13.28
2458	NYSE	NHI	Mon, Feb 25, 2002	13.59	13.63	13.36	13.43
2457	NYSE	NHI	Fri, Feb 22, 2002	13.82	13.90	13.51	13.69
2456	NYSE	NHI	Thu, Feb 21, 2002	14.12	14.16	13.78	13.78
2455	NYSE	NHI	Wed, Feb 20, 2002	14.25	14.31	14.10	14.20
2454	NYSE	NHI	Tue, Feb 19, 2002	14.36	14.40	14.18	14.18
2453	NYSE	NHI	Fri, Feb 15, 2002	14.26	14.45	14.26	14.37
2452	NYSE	NHI	Thu, Feb 14, 2002	14.65	14.65	14.36	14.36
2451	NYSE	NHI	Wed, Feb 13, 2002	14.40	14.87	14.40	14.68
2450	NYSE	NHI	Tue, Feb 12, 2002	14.25	14.56	14.25	14.50
2449	NYSE	NHI	Mon, Feb 11, 2002	14.48	14.48	14.25	14.30
2448	NYSE	NHI	Fri, Feb 8, 2002	14.27	14.50	14.22	14.50
2447	NYSE	NHI	Thu, Feb 7, 2002	14.29	14.39	14.20	14.27
2446	NYSE	NHI	Wed, Feb 6, 2002	14.48	14.50	14.29	14.29
2445	NYSE	NHI	Tue, Feb 5, 2002	14.40	14.47	14.18	14.45
2444	NYSE	NHI	Mon, Feb 4, 2002	14.40	14.50	14.36	14.36
2443	NYSE	NHI	Fri, Feb 1, 2002	14.48	14.53	14.36	14.36
2442	NYSE	NHI	Thu, Jan 31, 2002	14.82	14.82	14.45	14.46
2441	NYSE	NHI	Wed, Jan 30, 2002	14.50	14.90	14.35	14.90
2440	NYSE	NHI	Tue, Jan 29, 2002	14.95	14.99	14.30	14.50
2439	NYSE	NHI	Mon, Jan 28, 2002	14.70	14.97	14.70	14.92
2438	NYSE	NHI	Fri, Jan 25, 2002	14.30	14.46	14.29	14.41
2437	NYSE	NHI	Thu, Jan 24, 2002	14.60	14.60	14.29	14.40
2436	NYSE	NHI	Wed, Jan 23, 2002	14.13	14.65	14.13	14.65
2435	NYSE	NHI	Tue, Jan 22, 2002	14.05	14.25	14.03	14.03
2434	NYSE	NHI	Fri, Jan 18, 2002	14.45	14.46	14.05	14.11
2433	NYSE	NHI	Thu, Jan 17, 2002	14.44	14.49	14.29	14.47
2432	NYSE	NHI	Wed, Jan 16, 2002	14.55	14.55	14.29	14.35
2431	NYSE	NHI	Tue, Jan 15, 2002	14.69	14.69	14.30	14.50
2430	NYSE	NHI	Mon, Jan 14, 2002	14.55	14.90	14.40	14.68
2429	NYSE	NHI	Fri, Jan 11, 2002	14.50	14.63	14.46	14.52
2428	NYSE	NHI	Thu, Jan 10, 2002	14.45	14.55	14.35	14.49
2427	NYSE	NHI	Wed, Jan 9, 2002	14.34	14.70	14.34	14.45
2426	NYSE	NHI	Tue, Jan 8, 2002	14.26	14.44	14.26	14.44
2425	NYSE	NHI	Mon, Jan 7, 2002	14.15	14.50	14.15	14.26
2424	NYSE	NHI	Fri, Jan 4, 2002	14.55	14.67	14.50	14.51
2423	NYSE	NHI	Thu, Jan 3, 2002	14.60	14.75	14.40	14.59
2422	NYSE	NHI	Wed, Jan 2, 2002	14.70	14.70	14.24	14.60
2421	NYSE	NHI	Mon, Dec 31, 2001	14.75	15.00	13.99	14.80
2420	NYSE	NHI	Fri, Dec 28, 2001	14.50	14.94	14.45	14.77
2419	NYSE	NHI	Thu, Dec 27, 2001	15.42	15.42	14.32	14.55
2418	NYSE	NHI	Wed, Dec 26, 2001	15.00	15.50	15.00	15.41
2417	NYSE	NHI	Mon, Dec 24, 2001	15.42	15.48	15.30	15.45
2416	NYSE	NHI	Fri, Dec 21, 2001	15.25	15.42	15.00	15.42
2415	NYSE	NHI	Thu, Dec 20, 2001	15.29	15.34	15.05	15.25
2414	NYSE	NHI	Wed, Dec 19, 2001	14.90	15.30	14.82	15.28
2413	NYSE	NHI	Tue, Dec 18, 2001	14.80	15.00	14.80	15.00
2412	NYSE	NHI	Mon, Dec 17, 2001	14.41	14.90	14.41	14.90
2411	NYSE	NHI	Fri, Dec 14, 2001	14.17	14.35	14.15	14.35
2410	NYSE	NHI	Thu, Dec 13, 2001	14.30	14.35	14.15	14.20
2409	NYSE	NHI	Wed, Dec 12, 2001	14.27	14.27	14.15	14.26
2408	NYSE	NHI	Tue, Dec 11, 2001	14.25	14.43	14.15	14.35
2407	NYSE	NHI	Mon, Dec 10, 2001	14.30	14.49	14.15	14.16
2406	NYSE	NHI	Fri, Dec 7, 2001	13.80	14.55	13.60	14.35
2405	NYSE	NHI	Thu, Dec 6, 2001	13.15	13.80	13.10	13.70
2404	NYSE	NHI	Wed, Dec 5, 2001	12.40	13.30	12.40	13.19
2403	NYSE	NHI	Tue, Dec 4, 2001	12.70	12.75	12.20	12.32
2402	NYSE	NHI	Mon, Dec 3, 2001	12.95	12.99	12.75	12.76
2401	NYSE	NHI	Fri, Nov 30, 2001	13.10	13.10	12.91	12.92
2400	NYSE	NHI	Thu, Nov 29, 2001	13.05	13.10	12.97	13.05
2399	NYSE	NHI	Wed, Nov 28, 2001	13.20	13.20	13.00	13.05
2398	NYSE	NHI	Tue, Nov 27, 2001	13.40	13.40	13.10	13.12
2397	NYSE	NHI	Mon, Nov 26, 2001	13.80	13.80	13.40	13.40
2396	NYSE	NHI	Fri, Nov 23, 2001	13.50	13.80	13.50	13.80
2395	NYSE	NHI	Wed, Nov 21, 2001	13.68	13.69	13.50	13.50
2394	NYSE	NHI	Tue, Nov 20, 2001	13.90	13.99	13.70	13.70
2393	NYSE	NHI	Mon, Nov 19, 2001	14.00	14.03	13.70	13.90
2392	NYSE	NHI	Fri, Nov 16, 2001	13.99	14.00	13.79	13.98
2391	NYSE	NHI	Thu, Nov 15, 2001	13.63	13.94	13.63	13.94
2390	NYSE	NHI	Wed, Nov 14, 2001	13.47	13.72	13.26	13.64
2389	NYSE	NHI	Tue, Nov 13, 2001	13.20	13.57	13.20	13.57
2388	NYSE	NHI	Mon, Nov 12, 2001	13.16	13.30	13.05	13.30
2387	NYSE	NHI	Fri, Nov 9, 2001	13.50	13.50	12.90	13.16
2386	NYSE	NHI	Thu, Nov 8, 2001	13.77	13.77	13.48	13.55
2385	NYSE	NHI	Wed, Nov 7, 2001	13.94	14.00	13.86	13.86
2384	NYSE	NHI	Tue, Nov 6, 2001	13.90	13.99	13.79	13.99
2383	NYSE	NHI	Mon, Nov 5, 2001	13.80	13.96	13.78	13.95
2382	NYSE	NHI	Fri, Nov 2, 2001	13.94	13.99	13.82	13.86
2381	NYSE	NHI	Thu, Nov 1, 2001	13.99	14.00	13.86	13.99
2380	NYSE	NHI	Wed, Oct 31, 2001	13.70	13.99	13.65	13.99
2379	NYSE	NHI	Tue, Oct 30, 2001	13.45	13.65	13.36	13.60
2378	NYSE	NHI	Mon, Oct 29, 2001	13.70	13.76	13.35	13.39
2377	NYSE	NHI	Fri, Oct 26, 2001	13.50	13.65	13.39	13.50
2376	NYSE	NHI	Thu, Oct 25, 2001	13.37	13.70	13.30	13.70
2375	NYSE	NHI	Wed, Oct 24, 2001	13.40	13.55	13.30	13.46
2374	NYSE	NHI	Tue, Oct 23, 2001	13.39	13.60	13.38	13.47
2373	NYSE	NHI	Mon, Oct 22, 2001	13.30	13.65	13.30	13.49
2372	NYSE	NHI	Fri, Oct 19, 2001	13.25	13.80	13.20	13.40
2371	NYSE	NHI	Thu, Oct 18, 2001	13.43	13.55	13.26	13.30
2370	NYSE	NHI	Wed, Oct 17, 2001	13.40	13.56	13.22	13.48
2369	NYSE	NHI	Tue, Oct 16, 2001	13.80	13.80	13.49	13.51
2368	NYSE	NHI	Mon, Oct 15, 2001	13.40	13.80	13.15	13.80
2367	NYSE	NHI	Fri, Oct 12, 2001	13.85	13.90	13.30	13.30
2366	NYSE	NHI	Thu, Oct 11, 2001	13.93	14.05	13.85	13.98
2365	NYSE	NHI	Wed, Oct 10, 2001	13.55	13.95	13.55	13.95
2364	NYSE	NHI	Tue, Oct 9, 2001	13.16	13.91	13.16	13.62
2363	NYSE	NHI	Mon, Oct 8, 2001	13.40	13.50	12.87	13.25
2362	NYSE	NHI	Fri, Oct 5, 2001	13.50	13.61	13.36	13.46
2361	NYSE	NHI	Thu, Oct 4, 2001	13.34	13.60	13.30	13.50
2360	NYSE	NHI	Wed, Oct 3, 2001	13.70	13.70	13.26	13.34
2359	NYSE	NHI	Tue, Oct 2, 2001	13.80	13.88	13.55	13.75
2358	NYSE	NHI	Mon, Oct 1, 2001	13.50	13.85	13.20	13.85
2357	NYSE	NHI	Fri, Sep 28, 2001	12.60	13.74	12.37	13.45
2356	NYSE	NHI	Thu, Sep 27, 2001	12.70	12.70	12.42	12.50
2355	NYSE	NHI	Wed, Sep 26, 2001	12.20	12.60	12.11	12.60
2354	NYSE	NHI	Tue, Sep 25, 2001	11.38	11.85	11.11	11.65
2353	NYSE	NHI	Mon, Sep 24, 2001	11.10	11.36	11.10	11.36
2352	NYSE	NHI	Fri, Sep 21, 2001	11.38	11.38	9.95	11.20
2351	NYSE	NHI	Thu, Sep 20, 2001	11.80	11.90	11.31	11.38
2350	NYSE	NHI	Wed, Sep 19, 2001	12.65	12.65	11.70	11.88
2349	NYSE	NHI	Tue, Sep 18, 2001	12.94	12.98	12.60	12.75
2348	NYSE	NHI	Mon, Sep 17, 2001	12.50	13.13	12.50	12.96
2347	NYSE	NHI	Mon, Sep 10, 2001	12.90	12.95	12.45	12.75
2346	NYSE	NHI	Fri, Sep 7, 2001	13.30	13.45	12.90	13.00
2345	NYSE	NHI	Thu, Sep 6, 2001	13.68	13.69	13.38	13.40
2344	NYSE	NHI	Wed, Sep 5, 2001	13.70	13.70	13.51	13.58
2343	NYSE	NHI	Tue, Sep 4, 2001	13.55	14.05	13.55	13.75
2342	NYSE	NHI	Fri, Aug 31, 2001	13.55	13.75	13.50	13.55
2341	NYSE	NHI	Thu, Aug 30, 2001	13.36	13.59	13.36	13.47
2340	NYSE	NHI	Wed, Aug 29, 2001	13.45	13.48	13.29	13.35
2339	NYSE	NHI	Tue, Aug 28, 2001	13.55	13.60	13.35	13.40
2338	NYSE	NHI	Mon, Aug 27, 2001	14.10	14.14	13.45	13.60
2337	NYSE	NHI	Fri, Aug 24, 2001	13.90	14.20	13.90	14.14
2336	NYSE	NHI	Thu, Aug 23, 2001	14.00	14.20	14.00	14.00
2335	NYSE	NHI	Wed, Aug 22, 2001	13.60	13.94	13.55	13.94
2334	NYSE	NHI	Tue, Aug 21, 2001	13.00	13.60	13.00	13.57
2333	NYSE	NHI	Mon, Aug 20, 2001	12.79	13.05	12.72	12.96
2332	NYSE	NHI	Fri, Aug 17, 2001	13.66	13.66	12.70	12.88
2331	NYSE	NHI	Thu, Aug 16, 2001	13.75	13.95	13.50	13.65
2330	NYSE	NHI	Wed, Aug 15, 2001	13.15	13.95	13.15	13.80
2329	NYSE	NHI	Tue, Aug 14, 2001	12.75	13.15	12.75	13.15
2328	NYSE	NHI	Mon, Aug 13, 2001	12.59	12.98	12.45	12.70
2327	NYSE	NHI	Fri, Aug 10, 2001	12.75	12.75	12.44	12.59
2326	NYSE	NHI	Thu, Aug 9, 2001	12.50	12.80	12.40	12.80
2325	NYSE	NHI	Wed, Aug 8, 2001	12.75	12.89	12.50	12.60
2324	NYSE	NHI	Tue, Aug 7, 2001	11.90	13.00	11.89	12.65
2323	NYSE	NHI	Mon, Aug 6, 2001	11.55	11.98	11.53	11.80
2322	NYSE	NHI	Fri, Aug 3, 2001	11.40	11.55	11.40	11.55
2321	NYSE	NHI	Thu, Aug 2, 2001	11.05	11.55	11.05	11.51
2320	NYSE	NHI	Wed, Aug 1, 2001	10.80	11.20	10.75	11.02
2319	NYSE	NHI	Tue, Jul 31, 2001	11.38	11.39	10.82	10.82
2318	NYSE	NHI	Mon, Jul 30, 2001	11.40	11.40	11.00	11.39
2317	NYSE	NHI	Fri, Jul 27, 2001	11.79	11.79	11.40	11.50
2316	NYSE	NHI	Thu, Jul 26, 2001	10.95	11.75	10.86	11.69
2315	NYSE	NHI	Wed, Jul 25, 2001	11.05	11.12	10.88	10.92
2314	NYSE	NHI	Tue, Jul 24, 2001	10.85	10.99	10.70	10.95
2313	NYSE	NHI	Mon, Jul 23, 2001	11.25	11.39	10.95	10.95
2312	NYSE	NHI	Fri, Jul 20, 2001	10.85	11.42	10.70	11.33
2311	NYSE	NHI	Thu, Jul 19, 2001	10.75	10.94	10.75	10.93
2310	NYSE	NHI	Wed, Jul 18, 2001	11.14	11.20	10.80	10.80
2309	NYSE	NHI	Tue, Jul 17, 2001	11.15	11.24	11.05	11.24
2308	NYSE	NHI	Mon, Jul 16, 2001	11.25	11.43	11.17	11.25
2307	NYSE	NHI	Fri, Jul 13, 2001	11.05	11.84	11.00	11.35
2306	NYSE	NHI	Thu, Jul 12, 2001	10.90	11.15	10.76	11.15
2305	NYSE	NHI	Wed, Jul 11, 2001	11.10	11.11	10.93	10.95
2304	NYSE	NHI	Tue, Jul 10, 2001	11.76	12.00	11.00	11.05
2303	NYSE	NHI	Mon, Jul 9, 2001	11.00	12.00	11.00	11.78
2302	NYSE	NHI	Fri, Jul 6, 2001	11.15	11.25	11.00	11.00
2301	NYSE	NHI	Thu, Jul 5, 2001	11.05	11.35	11.01	11.25
2300	NYSE	NHI	Tue, Jul 3, 2001	10.70	11.10	10.70	11.00
2299	NYSE	NHI	Mon, Jul 2, 2001	10.45	10.80	10.40	10.70
2298	NYSE	NHI	Fri, Jun 29, 2001	10.75	10.99	10.25	10.30
2297	NYSE	NHI	Thu, Jun 28, 2001	10.80	11.00	10.61	10.80
2296	NYSE	NHI	Wed, Jun 27, 2001	10.20	10.90	10.20	10.90
2295	NYSE	NHI	Tue, Jun 26, 2001	9.85	10.30	9.85	10.30
2294	NYSE	NHI	Mon, Jun 25, 2001	9.93	9.94	9.65	9.90
2293	NYSE	NHI	Fri, Jun 22, 2001	10.00	10.08	10.00	10.00
2292	NYSE	NHI	Thu, Jun 21, 2001	9.85	10.19	9.82	10.05
2291	NYSE	NHI	Wed, Jun 20, 2001	9.62	9.98	9.60	9.90
2290	NYSE	NHI	Tue, Jun 19, 2001	9.80	9.95	9.67	9.67
2289	NYSE	NHI	Mon, Jun 18, 2001	9.65	9.75	9.50	9.60
2288	NYSE	NHI	Fri, Jun 15, 2001	9.63	9.90	9.62	9.65
2287	NYSE	NHI	Thu, Jun 14, 2001	9.70	9.78	9.55	9.64
2286	NYSE	NHI	Wed, Jun 13, 2001	9.68	9.99	9.51	9.80
2285	NYSE	NHI	Tue, Jun 12, 2001	9.52	9.94	9.50	9.58
2284	NYSE	NHI	Mon, Jun 11, 2001	9.70	9.71	9.37	9.50
2283	NYSE	NHI	Fri, Jun 8, 2001	9.82	9.86	9.70	9.77
2282	NYSE	NHI	Thu, Jun 7, 2001	9.90	9.92	9.78	9.92
2281	NYSE	NHI	Wed, Jun 6, 2001	9.90	9.91	9.75	9.90
2280	NYSE	NHI	Tue, Jun 5, 2001	9.52	9.97	9.43	9.92
2279	NYSE	NHI	Mon, Jun 4, 2001	9.41	9.45	9.40	9.42
2278	NYSE	NHI	Fri, Jun 1, 2001	9.05	9.43	9.02	9.41
2277	NYSE	NHI	Thu, May 31, 2001	9.00	9.40	9.00	9.05
2276	NYSE	NHI	Wed, May 30, 2001	9.01	9.15	8.96	8.96
2275	NYSE	NHI	Tue, May 29, 2001	9.10	9.10	9.00	9.00
2274	NYSE	NHI	Fri, May 25, 2001	9.10	9.15	8.97	9.06
2273	NYSE	NHI	Thu, May 24, 2001	8.90	9.20	8.73	9.20
2272	NYSE	NHI	Wed, May 23, 2001	9.10	9.10	8.90	8.97
2271	NYSE	NHI	Tue, May 22, 2001	8.75	9.23	8.75	9.00
2270	NYSE	NHI	Mon, May 21, 2001	9.30	9.35	8.55	8.85
2269	NYSE	NHI	Fri, May 18, 2001	9.70	9.80	9.20	9.37
2268	NYSE	NHI	Thu, May 17, 2001	9.80	9.99	9.75	9.98
2267	NYSE	NHI	Wed, May 16, 2001	9.85	10.03	9.80	9.80
2266	NYSE	NHI	Tue, May 15, 2001	10.02	10.06	9.74	9.90
2265	NYSE	NHI	Mon, May 14, 2001	10.05	10.10	9.75	10.07
2264	NYSE	NHI	Fri, May 11, 2001	10.10	10.13	10.03	10.05
2263	NYSE	NHI	Thu, May 10, 2001	10.05	10.19	10.04	10.15
2262	NYSE	NHI	Wed, May 9, 2001	10.15	10.25	10.01	10.04
2261	NYSE	NHI	Tue, May 8, 2001	10.05	10.25	10.05	10.23
2260	NYSE	NHI	Mon, May 7, 2001	10.45	10.45	10.02	10.10
2259	NYSE	NHI	Fri, May 4, 2001	10.45	10.48	10.15	10.37
2258	NYSE	NHI	Thu, May 3, 2001	10.12	10.50	10.05	10.20
2257	NYSE	NHI	Wed, May 2, 2001	10.58	10.59	10.01	10.12
2256	NYSE	NHI	Tue, May 1, 2001	10.50	10.68	10.26	10.58
2255	NYSE	NHI	Mon, Apr 30, 2001	10.05	10.50	9.98	10.50
2254	NYSE	NHI	Fri, Apr 27, 2001	9.96	10.10	9.90	10.10
2253	NYSE	NHI	Thu, Apr 26, 2001	9.85	9.99	9.64	9.96
2252	NYSE	NHI	Wed, Apr 25, 2001	9.70	9.85	9.54	9.85
2251	NYSE	NHI	Tue, Apr 24, 2001	9.95	9.95	9.65	9.78
2250	NYSE	NHI	Mon, Apr 23, 2001	9.85	9.99	9.80	9.95
2249	NYSE	NHI	Fri, Apr 20, 2001	10.20	10.20	9.82	9.95
2248	NYSE	NHI	Thu, Apr 19, 2001	9.87	10.16	9.87	10.10
2247	NYSE	NHI	Wed, Apr 18, 2001	9.80	9.99	9.71	9.86
2246	NYSE	NHI	Tue, Apr 17, 2001	10.10	10.30	9.90	10.00
2245	NYSE	NHI	Mon, Apr 16, 2001	9.88	10.35	9.85	10.08
2244	NYSE	NHI	Thu, Apr 12, 2001	9.75	9.95	9.75	9.89
2243	NYSE	NHI	Wed, Apr 11, 2001	9.75	9.76	9.60	9.75
2242	NYSE	NHI	Tue, Apr 10, 2001	9.30	9.75	9.30	9.70
2241	NYSE	NHI	Mon, Apr 9, 2001	9.44	9.60	9.11	9.30
2240	NYSE	NHI	Fri, Apr 6, 2001	10.00	10.00	9.34	9.34
2239	NYSE	NHI	Thu, Apr 5, 2001	9.30	9.90	9.30	9.90
2238	NYSE	NHI	Wed, Apr 4, 2001	10.14	10.24	9.10	9.36
2237	NYSE	NHI	Tue, Apr 3, 2001	10.75	10.75	9.90	10.24
2236	NYSE	NHI	Mon, Apr 2, 2001	11.57	11.65	11.16	11.19
2235	NYSE	NHI	Fri, Mar 30, 2001	11.60	11.75	11.60	11.63
2234	NYSE	NHI	Thu, Mar 29, 2001	11.80	12.00	11.55	11.55
2233	NYSE	NHI	Wed, Mar 28, 2001	11.90	12.00	11.75	11.90
2232	NYSE	NHI	Tue, Mar 27, 2001	11.72	12.00	11.57	11.99
2231	NYSE	NHI	Mon, Mar 26, 2001	11.50	11.75	11.50	11.72
2230	NYSE	NHI	Fri, Mar 23, 2001	11.31	11.65	11.25	11.60
2229	NYSE	NHI	Thu, Mar 22, 2001	11.32	11.62	11.00	11.51
2228	NYSE	NHI	Wed, Mar 21, 2001	11.25	11.50	11.25	11.42
2227	NYSE	NHI	Tue, Mar 20, 2001	10.99	11.40	10.99	11.25
2226	NYSE	NHI	Mon, Mar 19, 2001	10.65	10.99	10.55	10.98
2225	NYSE	NHI	Fri, Mar 16, 2001	11.15	11.25	10.70	10.81
2224	NYSE	NHI	Thu, Mar 15, 2001	11.10	11.25	10.90	11.14
2223	NYSE	NHI	Wed, Mar 14, 2001	10.82	11.11	10.82	11.00
2222	NYSE	NHI	Tue, Mar 13, 2001	11.26	11.26	10.90	11.07
2221	NYSE	NHI	Mon, Mar 12, 2001	10.80	12.11	10.75	11.25
2220	NYSE	NHI	Fri, Mar 9, 2001	10.05	10.85	10.05	10.70
2219	NYSE	NHI	Thu, Mar 8, 2001	9.90	10.25	9.90	10.05
2218	NYSE	NHI	Wed, Mar 7, 2001	9.15	9.90	9.15	9.80
2217	NYSE	NHI	Tue, Mar 6, 2001	9.05	9.13	9.05	9.09
2216	NYSE	NHI	Mon, Mar 5, 2001	9.01	9.11	9.01	9.07
2215	NYSE	NHI	Fri, Mar 2, 2001	9.20	9.35	8.90	9.05
2214	NYSE	NHI	Thu, Mar 1, 2001	9.00	9.35	8.96	9.35
2213	NYSE	NHI	Wed, Feb 28, 2001	9.03	9.40	9.00	9.10
2212	NYSE	NHI	Tue, Feb 27, 2001	9.15	9.15	9.00	9.03
2211	NYSE	NHI	Mon, Feb 26, 2001	8.80	9.15	8.80	9.15
2210	NYSE	NHI	Fri, Feb 23, 2001	8.72	8.89	8.71	8.89
2209	NYSE	NHI	Thu, Feb 22, 2001	8.74	8.82	8.60	8.72
2208	NYSE	NHI	Wed, Feb 21, 2001	8.81	8.88	8.71	8.83
2207	NYSE	NHI	Tue, Feb 20, 2001	9.05	9.05	8.90	8.91
2206	NYSE	NHI	Fri, Feb 16, 2001	9.15	9.20	9.00	9.15
2205	NYSE	NHI	Thu, Feb 15, 2001	9.00	9.40	8.85	9.25
2204	NYSE	NHI	Wed, Feb 14, 2001	9.10	9.15	8.60	9.00
2203	NYSE	NHI	Tue, Feb 13, 2001	9.38	9.39	9.07	9.20
2202	NYSE	NHI	Mon, Feb 12, 2001	9.06	9.40	9.06	9.40
2201	NYSE	NHI	Fri, Feb 9, 2001	9.29	9.29	9.06	9.15
2200	NYSE	NHI	Thu, Feb 8, 2001	9.29	9.46	9.21	9.21
2199	NYSE	NHI	Wed, Feb 7, 2001	9.34	9.40	9.34	9.39
2198	NYSE	NHI	Tue, Feb 6, 2001	9.30	9.38	9.25	9.38
2197	NYSE	NHI	Mon, Feb 5, 2001	9.39	9.39	9.30	9.39
2196	NYSE	NHI	Fri, Feb 2, 2001	9.25	9.42	9.25	9.30
2195	NYSE	NHI	Thu, Feb 1, 2001	9.86	9.90	9.30	9.30
2194	NYSE	NHI	Wed, Jan 31, 2001	9.58	9.90	9.55	9.76
2193	NYSE	NHI	Tue, Jan 30, 2001	9.60	9.92	9.58	9.63
2192	NYSE	NHI	Mon, Jan 29, 2001	9.04	9.50	9.04	9.50
2191	NYSE	NHI	Fri, Jan 26, 2001	9.19	9.25	9.00	9.06
2190	NYSE	NHI	Thu, Jan 25, 2001	9.19	9.25	9.06	9.19
2189	NYSE	NHI	Wed, Jan 24, 2001	9.63	9.63	9.19	9.31
2188	NYSE	NHI	Tue, Jan 23, 2001	9.75	9.75	9.50	9.56
2187	NYSE	NHI	Mon, Jan 22, 2001	9.81	9.88	9.63	9.69
2186	NYSE	NHI	Fri, Jan 19, 2001	9.94	10.06	9.81	9.94
2185	NYSE	NHI	Thu, Jan 18, 2001	10.00	10.13	9.94	10.06
2184	NYSE	NHI	Wed, Jan 17, 2001	9.38	10.06	9.31	10.06
2183	NYSE	NHI	Tue, Jan 16, 2001	8.75	9.25	8.69	9.25
2182	NYSE	NHI	Fri, Jan 12, 2001	8.75	8.81	8.69	8.75
2181	NYSE	NHI	Thu, Jan 11, 2001	8.94	8.94	8.75	8.81
2180	NYSE	NHI	Wed, Jan 10, 2001	9.00	9.06	8.63	8.94
2179	NYSE	NHI	Tue, Jan 9, 2001	9.13	9.31	9.06	9.06
2178	NYSE	NHI	Mon, Jan 8, 2001	8.25	9.31	8.19	9.13
2177	NYSE	NHI	Fri, Jan 5, 2001	8.19	8.25	7.94	8.19
2176	NYSE	NHI	Thu, Jan 4, 2001	7.75	8.13	7.69	8.13
2175	NYSE	NHI	Wed, Jan 3, 2001	8.00	8.00	7.63	7.69
2174	NYSE	NHI	Tue, Jan 2, 2001	7.50	7.88	7.50	7.88
2173	NYSE	NHI	Fri, Dec 29, 2000	7.19	7.44	7.19	7.38
2172	NYSE	NHI	Thu, Dec 28, 2000	6.75	7.88	6.75	7.56
2171	NYSE	NHI	Wed, Dec 27, 2000	6.56	7.00	6.50	6.69
2170	NYSE	NHI	Tue, Dec 26, 2000	6.44	6.75	6.44	6.63
2169	NYSE	NHI	Fri, Dec 22, 2000	7.13	7.13	6.50	6.50
2168	NYSE	NHI	Thu, Dec 21, 2000	6.50	7.19	6.31	7.00
2167	NYSE	NHI	Wed, Dec 20, 2000	6.63	6.63	6.38	6.63
2166	NYSE	NHI	Tue, Dec 19, 2000	7.19	7.19	6.50	6.75
2165	NYSE	NHI	Mon, Dec 18, 2000	6.44	6.63	6.38	6.63
2164	NYSE	NHI	Fri, Dec 15, 2000	6.38	6.44	6.31	6.38
2163	NYSE	NHI	Thu, Dec 14, 2000	6.31	6.44	6.25	6.25
2162	NYSE	NHI	Wed, Dec 13, 2000	6.31	6.38	6.25	6.38
2161	NYSE	NHI	Tue, Dec 12, 2000	6.19	6.38	6.19	6.31
2160	NYSE	NHI	Mon, Dec 11, 2000	6.31	6.31	6.13	6.31
2159	NYSE	NHI	Fri, Dec 8, 2000	6.31	6.44	6.31	6.44
2158	NYSE	NHI	Thu, Dec 7, 2000	6.38	6.44	6.31	6.38
2157	NYSE	NHI	Wed, Dec 6, 2000	6.31	6.44	6.31	6.38
2156	NYSE	NHI	Tue, Dec 5, 2000	6.31	6.44	6.31	6.38
2155	NYSE	NHI	Mon, Dec 4, 2000	6.44	6.44	6.31	6.38
2154	NYSE	NHI	Fri, Dec 1, 2000	6.25	6.44	6.19	6.44
2153	NYSE	NHI	Thu, Nov 30, 2000	6.25	6.38	6.25	6.31
2152	NYSE	NHI	Wed, Nov 29, 2000	6.19	6.44	6.19	6.38
2151	NYSE	NHI	Tue, Nov 28, 2000	6.31	6.44	6.31	6.31
2150	NYSE	NHI	Mon, Nov 27, 2000	6.31	6.44	6.19	6.38
2149	NYSE	NHI	Fri, Nov 24, 2000	6.44	6.50	6.31	6.44
2148	NYSE	NHI	Wed, Nov 22, 2000	6.38	6.50	6.38	6.44
2147	NYSE	NHI	Tue, Nov 21, 2000	6.38	6.38	6.31	6.31
2146	NYSE	NHI	Mon, Nov 20, 2000	6.25	6.56	6.25	6.50
2145	NYSE	NHI	Fri, Nov 17, 2000	6.13	6.44	6.06	6.31
2144	NYSE	NHI	Thu, Nov 16, 2000	6.25	6.50	6.00	6.00
2143	NYSE	NHI	Wed, Nov 15, 2000	6.56	6.63	6.19	6.38
2142	NYSE	NHI	Tue, Nov 14, 2000	6.69	6.81	6.31	6.63
2141	NYSE	NHI	Mon, Nov 13, 2000	6.00	6.38	6.00	6.31
2140	NYSE	NHI	Fri, Nov 10, 2000	6.75	6.75	6.06	6.13
2139	NYSE	NHI	Thu, Nov 9, 2000	6.69	6.75	6.31	6.31
2138	NYSE	NHI	Wed, Nov 8, 2000	6.88	6.94	6.81	6.81
2137	NYSE	NHI	Tue, Nov 7, 2000	7.19	7.25	6.81	7.00
2136	NYSE	NHI	Mon, Nov 6, 2000	6.56	7.25	6.56	7.25
2135	NYSE	NHI	Fri, Nov 3, 2000	6.13	6.50	6.13	6.31
2134	NYSE	NHI	Thu, Nov 2, 2000	6.13	6.25	6.06	6.13
2133	NYSE	NHI	Wed, Nov 1, 2000	6.13	6.25	5.88	6.13
2132	NYSE	NHI	Tue, Oct 31, 2000	6.00	6.25	5.88	6.25
2131	NYSE	NHI	Mon, Oct 30, 2000	5.88	6.25	5.88	6.00
2130	NYSE	NHI	Fri, Oct 27, 2000	5.69	6.00	5.63	6.00
2129	NYSE	NHI	Thu, Oct 26, 2000	5.94	6.13	5.81	5.88
2128	NYSE	NHI	Wed, Oct 25, 2000	5.94	6.13	5.75	6.06
2127	NYSE	NHI	Tue, Oct 24, 2000	6.38	6.38	6.06	6.19
2126	NYSE	NHI	Mon, Oct 23, 2000	6.44	6.56	6.38	6.44
2125	NYSE	NHI	Fri, Oct 20, 2000	6.25	6.75	6.25	6.56
2124	NYSE	NHI	Thu, Oct 19, 2000	5.94	6.25	5.94	6.25
2123	NYSE	NHI	Wed, Oct 18, 2000	5.75	6.19	5.56	6.06
2122	NYSE	NHI	Tue, Oct 17, 2000	6.25	6.25	5.75	5.75
2121	NYSE	NHI	Mon, Oct 16, 2000	6.19	6.25	6.00	6.19
2120	NYSE	NHI	Fri, Oct 13, 2000	6.00	6.25	5.94	6.06
2119	NYSE	NHI	Thu, Oct 12, 2000	6.19	6.38	6.00	6.19
2118	NYSE	NHI	Wed, Oct 11, 2000	6.50	6.69	6.25	6.31
2117	NYSE	NHI	Tue, Oct 10, 2000	6.75	6.94	6.00	6.94
2116	NYSE	NHI	Mon, Oct 9, 2000	7.13	7.56	7.06	7.38
2115	NYSE	NHI	Fri, Oct 6, 2000	6.88	7.63	6.88	7.25
2114	NYSE	NHI	Thu, Oct 5, 2000	6.50	7.00	6.50	7.00
2113	NYSE	NHI	Wed, Oct 4, 2000	6.69	6.81	6.50	6.63
2112	NYSE	NHI	Tue, Oct 3, 2000	6.81	6.81	6.63	6.75
2111	NYSE	NHI	Mon, Oct 2, 2000	6.81	6.88	6.75	6.88
2110	NYSE	NHI	Fri, Sep 29, 2000	6.63	7.00	6.63	6.75
2109	NYSE	NHI	Thu, Sep 28, 2000	6.63	6.75	6.63	6.75
2108	NYSE	NHI	Wed, Sep 27, 2000	6.88	6.88	6.44	6.63
2107	NYSE	NHI	Tue, Sep 26, 2000	6.38	7.00	6.25	7.00
2106	NYSE	NHI	Mon, Sep 25, 2000	6.44	6.50	6.31	6.38
2105	NYSE	NHI	Fri, Sep 22, 2000	6.69	6.69	6.50	6.69
2104	NYSE	NHI	Thu, Sep 21, 2000	6.44	6.75	6.38	6.75
2103	NYSE	NHI	Wed, Sep 20, 2000	6.50	6.63	6.38	6.50
2102	NYSE	NHI	Tue, Sep 19, 2000	6.88	6.94	6.50	6.63
2101	NYSE	NHI	Mon, Sep 18, 2000	7.06	7.50	6.88	6.88
2100	NYSE	NHI	Fri, Sep 15, 2000	7.38	7.38	7.06	7.13
2099	NYSE	NHI	Thu, Sep 14, 2000	7.25	7.38	7.06	7.25
2098	NYSE	NHI	Wed, Sep 13, 2000	6.94	7.31	6.44	7.31
2097	NYSE	NHI	Tue, Sep 12, 2000	7.75	8.06	7.63	7.75
2096	NYSE	NHI	Mon, Sep 11, 2000	8.25	8.31	7.88	7.88
2095	NYSE	NHI	Fri, Sep 8, 2000	8.31	8.31	8.00	8.19
2094	NYSE	NHI	Thu, Sep 7, 2000	7.75	8.38	7.75	8.25
2093	NYSE	NHI	Wed, Sep 6, 2000	7.81	7.88	7.63	7.88
2092	NYSE	NHI	Tue, Sep 5, 2000	7.19	7.75	7.06	7.75
2091	NYSE	NHI	Fri, Sep 1, 2000	7.50	7.50	7.19	7.31
2090	NYSE	NHI	Thu, Aug 31, 2000	7.50	7.50	7.31	7.38
2089	NYSE	NHI	Wed, Aug 30, 2000	7.50	7.56	7.25	7.50
2088	NYSE	NHI	Tue, Aug 29, 2000	6.75	7.63	6.75	7.38
2087	NYSE	NHI	Mon, Aug 28, 2000	6.44	7.13	6.38	6.88
2086	NYSE	NHI	Fri, Aug 25, 2000	6.38	6.50	6.00	6.31
2085	NYSE	NHI	Thu, Aug 24, 2000	6.31	6.63	6.25	6.38
2084	NYSE	NHI	Wed, Aug 23, 2000	6.94	6.94	6.31	6.56
2083	NYSE	NHI	Tue, Aug 22, 2000	7.31	7.50	6.81	6.81
2082	NYSE	NHI	Mon, Aug 21, 2000	6.63	7.94	6.63	7.19
2081	NYSE	NHI	Fri, Aug 18, 2000	5.31	6.25	5.31	6.19
2080	NYSE	NHI	Thu, Aug 17, 2000	5.00	6.00	4.88	5.13
2079	NYSE	NHI	Wed, Aug 16, 2000	6.00	6.19	4.94	5.00
2078	NYSE	NHI	Tue, Aug 15, 2000	7.38	7.50	6.38	6.44
2077	NYSE	NHI	Mon, Aug 14, 2000	7.88	8.00	7.31	7.44
2076	NYSE	NHI	Fri, Aug 11, 2000	9.13	9.19	8.38	8.44
2075	NYSE	NHI	Thu, Aug 10, 2000	9.25	9.25	8.94	9.00
2074	NYSE	NHI	Wed, Aug 9, 2000	9.31	9.31	9.13	9.25
2073	NYSE	NHI	Tue, Aug 8, 2000	9.31	9.31	9.19	9.25
2072	NYSE	NHI	Mon, Aug 7, 2000	9.63	9.75	9.38	9.44
2071	NYSE	NHI	Fri, Aug 4, 2000	9.63	9.75	9.38	9.50
2070	NYSE	NHI	Thu, Aug 3, 2000	9.88	9.94	9.56	9.63
2069	NYSE	NHI	Wed, Aug 2, 2000	9.75	9.94	9.75	9.94
2068	NYSE	NHI	Tue, Aug 1, 2000	10.00	10.13	9.50	9.81
2067	NYSE	NHI	Mon, Jul 31, 2000	9.44	9.88	9.44	9.52
2066	NYSE	NHI	Fri, Jul 28, 2000	9.38	9.56	9.06	9.38
2065	NYSE	NHI	Thu, Jul 27, 2000	10.31	10.44	9.06	9.50
2064	NYSE	NHI	Wed, Jul 26, 2000	10.31	10.44	10.31	10.44
2063	NYSE	NHI	Tue, Jul 25, 2000	10.44	10.50	10.19	10.25
2062	NYSE	NHI	Mon, Jul 24, 2000	10.50	10.63	10.44	10.44
2061	NYSE	NHI	Fri, Jul 21, 2000	10.88	11.00	10.44	10.44
2060	NYSE	NHI	Thu, Jul 20, 2000	10.94	11.00	10.88	11.00
2059	NYSE	NHI	Wed, Jul 19, 2000	11.19	11.19	10.81	10.94
2058	NYSE	NHI	Tue, Jul 18, 2000	11.38	11.38	11.06	11.19
2057	NYSE	NHI	Mon, Jul 17, 2000	11.19	11.38	11.13	11.31
2056	NYSE	NHI	Fri, Jul 14, 2000	10.88	11.13	10.69	11.06
2055	NYSE	NHI	Thu, Jul 13, 2000	10.75	10.75	10.38	10.75
2054	NYSE	NHI	Wed, Jul 12, 2000	10.75	10.75	10.56	10.69
2053	NYSE	NHI	Tue, Jul 11, 2000	10.94	11.19	10.63	10.75
2052	NYSE	NHI	Mon, Jul 10, 2000	10.88	10.94	10.69	10.81
2051	NYSE	NHI	Fri, Jul 7, 2000	10.81	10.94	10.75	10.88
2050	NYSE	NHI	Thu, Jul 6, 2000	10.88	10.88	10.50	10.88
2049	NYSE	NHI	Wed, Jul 5, 2000	11.25	11.25	10.88	11.00
2048	NYSE	NHI	Mon, Jul 3, 2000	11.13	11.25	11.13	11.19
2047	NYSE	NHI	Fri, Jun 30, 2000	11.00	11.13	10.50	11.02
2046	NYSE	NHI	Thu, Jun 29, 2000	10.94	11.06	10.75	10.94
2045	NYSE	NHI	Wed, Jun 28, 2000	10.94	11.00	10.75	10.88
2044	NYSE	NHI	Tue, Jun 27, 2000	11.00	11.00	10.88	11.00
2043	NYSE	NHI	Mon, Jun 26, 2000	11.63	11.69	11.56	11.56
2042	NYSE	NHI	Fri, Jun 23, 2000	11.63	11.75	11.50	11.50
2041	NYSE	NHI	Thu, Jun 22, 2000	11.94	11.94	11.50	11.63
2040	NYSE	NHI	Wed, Jun 21, 2000	11.25	11.50	11.25	11.50
2039	NYSE	NHI	Tue, Jun 20, 2000	11.25	11.44	11.13	11.38
2038	NYSE	NHI	Mon, Jun 19, 2000	10.50	11.00	10.50	10.94
2037	NYSE	NHI	Fri, Jun 16, 2000	10.38	10.63	10.31	10.50
2036	NYSE	NHI	Thu, Jun 15, 2000	9.88	10.38	9.88	10.38
2035	NYSE	NHI	Wed, Jun 14, 2000	10.00	10.00	9.81	9.88
2034	NYSE	NHI	Tue, Jun 13, 2000	9.94	10.00	9.88	10.00
2033	NYSE	NHI	Mon, Jun 12, 2000	10.00	10.00	9.81	9.94
2032	NYSE	NHI	Fri, Jun 9, 2000	10.00	10.13	9.75	10.00
2031	NYSE	NHI	Thu, Jun 8, 2000	10.25	10.38	10.00	10.00
2030	NYSE	NHI	Wed, Jun 7, 2000	10.31	10.38	10.19	10.25
2029	NYSE	NHI	Tue, Jun 6, 2000	10.50	10.56	10.25	10.38
2028	NYSE	NHI	Mon, Jun 5, 2000	10.31	10.94	10.31	10.50
2027	NYSE	NHI	Fri, Jun 2, 2000	10.38	10.50	10.25	10.31
2026	NYSE	NHI	Thu, Jun 1, 2000	10.31	10.50	10.25	10.38
2025	NYSE	NHI	Wed, May 31, 2000	10.44	10.50	10.25	10.38
2024	NYSE	NHI	Tue, May 30, 2000	10.38	10.50	10.25	10.44
2023	NYSE	NHI	Fri, May 26, 2000	10.38	10.63	10.31	10.50
2022	NYSE	NHI	Thu, May 25, 2000	10.00	10.56	10.00	10.44
2021	NYSE	NHI	Wed, May 24, 2000	10.50	10.50	10.00	10.13
2020	NYSE	NHI	Tue, May 23, 2000	10.50	11.00	10.44	10.50
2019	NYSE	NHI	Mon, May 22, 2000	10.25	10.50	10.25	10.44
2018	NYSE	NHI	Fri, May 19, 2000	10.25	10.63	9.75	10.25
2017	NYSE	NHI	Thu, May 18, 2000	11.38	11.38	10.38	10.38
2016	NYSE	NHI	Wed, May 17, 2000	11.63	11.81	11.25	11.38
2015	NYSE	NHI	Tue, May 16, 2000	11.88	11.88	11.63	11.75
2014	NYSE	NHI	Mon, May 15, 2000	11.81	11.88	11.81	11.88
2013	NYSE	NHI	Fri, May 12, 2000	11.94	11.94	11.81	11.81
2012	NYSE	NHI	Thu, May 11, 2000	11.94	12.00	11.88	11.94
2011	NYSE	NHI	Wed, May 10, 2000	12.00	12.00	11.75	11.88
2010	NYSE	NHI	Tue, May 9, 2000	11.88	12.00	11.88	12.00
2009	NYSE	NHI	Mon, May 8, 2000	11.94	12.00	11.88	11.94
2008	NYSE	NHI	Fri, May 5, 2000	12.00	12.38	11.88	12.00
2007	NYSE	NHI	Thu, May 4, 2000	11.94	12.00	11.81	11.88
2006	NYSE	NHI	Wed, May 3, 2000	11.81	11.94	11.81	11.88
2005	NYSE	NHI	Tue, May 2, 2000	12.00	12.00	11.81	11.88
2004	NYSE	NHI	Mon, May 1, 2000	12.13	12.13	11.81	11.88
2003	NYSE	NHI	Fri, Apr 28, 2000	11.69	12.13	11.69	12.00
2002	NYSE	NHI	Thu, Apr 27, 2000	11.69	11.81	11.50	11.81
2001	NYSE	NHI	Wed, Apr 26, 2000	11.94	11.94	11.63	11.75
2000	NYSE	NHI	Tue, Apr 25, 2000	11.63	12.00	11.63	11.88
1999	NYSE	NHI	Mon, Apr 24, 2000	11.81	11.94	11.50	11.75
1998	NYSE	NHI	Thu, Apr 20, 2000	11.94	12.00	11.75	11.94
1997	NYSE	NHI	Wed, Apr 19, 2000	11.75	12.38	11.63	11.88
1996	NYSE	NHI	Tue, Apr 18, 2000	11.63	11.88	11.56	11.63
1995	NYSE	NHI	Mon, Apr 17, 2000	11.75	11.81	11.63	11.75
1994	NYSE	NHI	Fri, Apr 14, 2000	11.63	12.00	11.63	12.00
1993	NYSE	NHI	Thu, Apr 13, 2000	11.81	11.81	11.63	11.63
1992	NYSE	NHI	Wed, Apr 12, 2000	11.75	11.94	11.69	11.69
1991	NYSE	NHI	Tue, Apr 11, 2000	11.81	12.31	11.69	11.75
1990	NYSE	NHI	Mon, Apr 10, 2000	11.88	12.00	11.63	11.69
1989	NYSE	NHI	Fri, Apr 7, 2000	11.94	12.00	11.81	11.94
1988	NYSE	NHI	Thu, Apr 6, 2000	12.00	12.38	11.81	11.81
1987	NYSE	NHI	Wed, Apr 5, 2000	11.88	12.00	11.69	11.88
1986	NYSE	NHI	Tue, Apr 4, 2000	12.13	12.13	11.88	11.88
1985	NYSE	NHI	Mon, Apr 3, 2000	11.94	12.50	11.81	12.00
1984	NYSE	NHI	Fri, Mar 31, 2000	11.81	11.94	11.56	11.94
1983	NYSE	NHI	Thu, Mar 30, 2000	11.63	11.88	11.56	11.75
1982	NYSE	NHI	Wed, Mar 29, 2000	11.81	11.88	11.56	11.63
1981	NYSE	NHI	Tue, Mar 28, 2000	12.00	12.19	11.63	11.69
1980	NYSE	NHI	Mon, Mar 27, 2000	12.94	13.19	12.75	12.75
1979	NYSE	NHI	Fri, Mar 24, 2000	12.50	12.63	12.38	12.44
1978	NYSE	NHI	Thu, Mar 23, 2000	12.56	12.81	12.31	12.56
1977	NYSE	NHI	Wed, Mar 22, 2000	13.56	13.56	12.25	12.69
1976	NYSE	NHI	Tue, Mar 21, 2000	13.25	14.00	13.25	14.00
1975	NYSE	NHI	Mon, Mar 20, 2000	13.31	13.63	13.25	13.38
1974	NYSE	NHI	Fri, Mar 17, 2000	13.13	13.75	13.06	13.19
1973	NYSE	NHI	Thu, Mar 16, 2000	12.69	13.19	12.69	13.19
1972	NYSE	NHI	Wed, Mar 15, 2000	12.50	12.75	12.50	12.56
1971	NYSE	NHI	Tue, Mar 14, 2000	12.50	13.00	12.50	12.50
1970	NYSE	NHI	Mon, Mar 13, 2000	11.94	12.75	11.94	12.56
1969	NYSE	NHI	Fri, Mar 10, 2000	12.31	12.75	11.88	11.88
1968	NYSE	NHI	Thu, Mar 9, 2000	11.88	12.38	11.88	12.19
1967	NYSE	NHI	Wed, Mar 8, 2000	11.56	11.75	11.44	11.69
1966	NYSE	NHI	Tue, Mar 7, 2000	12.25	12.31	11.50	11.50
1965	NYSE	NHI	Mon, Mar 6, 2000	12.75	12.81	12.00	12.38
1964	NYSE	NHI	Fri, Mar 3, 2000	13.38	13.50	13.00	13.06
1963	NYSE	NHI	Thu, Mar 2, 2000	13.75	13.75	13.38	13.50
1962	NYSE	NHI	Wed, Mar 1, 2000	13.31	13.63	13.19	13.63
1961	NYSE	NHI	Tue, Feb 29, 2000	13.13	13.50	13.06	13.31
1960	NYSE	NHI	Mon, Feb 28, 2000	13.38	13.38	13.00	13.31
1959	NYSE	NHI	Fri, Feb 25, 2000	12.75	13.50	12.50	13.44
1958	NYSE	NHI	Thu, Feb 24, 2000	13.25	13.31	12.00	12.88
1957	NYSE	NHI	Wed, Feb 23, 2000	14.25	14.38	13.75	13.94
1956	NYSE	NHI	Tue, Feb 22, 2000	14.81	14.81	14.25	14.31
1955	NYSE	NHI	Fri, Feb 18, 2000	14.75	14.88	14.50	14.75
1954	NYSE	NHI	Thu, Feb 17, 2000	14.94	15.00	14.63	14.81
1953	NYSE	NHI	Wed, Feb 16, 2000	14.75	15.00	14.63	14.88
1952	NYSE	NHI	Tue, Feb 15, 2000	14.69	14.88	14.38	14.88
1951	NYSE	NHI	Mon, Feb 14, 2000	15.19	15.38	14.69	14.69
1950	NYSE	NHI	Fri, Feb 11, 2000	15.25	15.63	15.13	15.31
1949	NYSE	NHI	Thu, Feb 10, 2000	15.63	15.69	15.25	15.50
1948	NYSE	NHI	Wed, Feb 9, 2000	15.56	16.00	15.50	15.69
1947	NYSE	NHI	Tue, Feb 8, 2000	15.81	16.00	15.56	15.75
1946	NYSE	NHI	Mon, Feb 7, 2000	15.56	15.88	15.56	15.81
1945	NYSE	NHI	Fri, Feb 4, 2000	15.69	16.06	15.63	15.63
1944	NYSE	NHI	Thu, Feb 3, 2000	15.63	16.00	15.50	15.94
1943	NYSE	NHI	Wed, Feb 2, 2000	15.81	16.00	15.50	15.69
1942	NYSE	NHI	Tue, Feb 1, 2000	16.00	16.00	15.56	15.94
1941	NYSE	NHI	Mon, Jan 31, 2000	16.13	16.25	15.50	15.50
1940	NYSE	NHI	Fri, Jan 28, 2000	16.13	16.13	15.88	16.06
1939	NYSE	NHI	Thu, Jan 27, 2000	16.25	16.56	16.06	16.06
1938	NYSE	NHI	Wed, Jan 26, 2000	16.63	16.63	15.63	16.19
1937	NYSE	NHI	Tue, Jan 25, 2000	15.44	16.06	15.25	16.06
1936	NYSE	NHI	Mon, Jan 24, 2000	16.19	16.19	15.19	15.25
1935	NYSE	NHI	Fri, Jan 21, 2000	15.81	16.13	15.75	16.06
1934	NYSE	NHI	Thu, Jan 20, 2000	16.06	16.06	15.38	16.00
1933	NYSE	NHI	Wed, Jan 19, 2000	15.88	16.13	15.75	16.06
1932	NYSE	NHI	Tue, Jan 18, 2000	15.81	16.25	15.25	16.06
1931	NYSE	NHI	Fri, Jan 14, 2000	15.44	16.25	15.25	15.94
1930	NYSE	NHI	Thu, Jan 13, 2000	15.44	15.56	15.19	15.31
1929	NYSE	NHI	Wed, Jan 12, 2000	15.75	15.75	15.50	15.56
1928	NYSE	NHI	Tue, Jan 11, 2000	16.00	16.00	15.56	15.88
1927	NYSE	NHI	Mon, Jan 10, 2000	15.88	16.13	15.81	16.00
1926	NYSE	NHI	Fri, Jan 7, 2000	15.69	16.19	15.63	15.81
1925	NYSE	NHI	Thu, Jan 6, 2000	15.31	15.63	15.31	15.56
1924	NYSE	NHI	Wed, Jan 5, 2000	14.94	15.56	14.88	15.50
1923	NYSE	NHI	Tue, Jan 4, 2000	14.69	15.00	14.50	14.88
1922	NYSE	NHI	Mon, Jan 3, 2000	14.88	15.63	14.56	14.63
1921	NYSE	NHI	Fri, Dec 31, 1999	14.50	14.88	14.44	14.88
1920	NYSE	NHI	Thu, Dec 30, 1999	14.31	14.81	14.25	14.56
1919	NYSE	NHI	Wed, Dec 29, 1999	14.75	14.94	14.31	14.69
1918	NYSE	NHI	Tue, Dec 28, 1999	14.63	15.31	14.50	15.00
1917	NYSE	NHI	Mon, Dec 27, 1999	17.13	17.25	16.56	16.56
1916	NYSE	NHI	Thu, Dec 23, 1999	16.75	17.25	16.75	17.13
1915	NYSE	NHI	Wed, Dec 22, 1999	15.88	16.63	15.88	16.63
1914	NYSE	NHI	Tue, Dec 21, 1999	15.56	16.19	15.50	16.06
1913	NYSE	NHI	Mon, Dec 20, 1999	15.38	15.69	15.25	15.56
1912	NYSE	NHI	Fri, Dec 17, 1999	15.13	15.56	15.13	15.56
1911	NYSE	NHI	Thu, Dec 16, 1999	15.38	15.56	15.31	15.31
1910	NYSE	NHI	Wed, Dec 15, 1999	15.19	15.63	15.13	15.50
1909	NYSE	NHI	Tue, Dec 14, 1999	15.19	15.50	15.06	15.44
1908	NYSE	NHI	Mon, Dec 13, 1999	15.06	15.38	15.06	15.13
1907	NYSE	NHI	Fri, Dec 10, 1999	15.69	15.69	15.19	15.19
1906	NYSE	NHI	Thu, Dec 9, 1999	15.75	15.88	15.25	15.63
1905	NYSE	NHI	Wed, Dec 8, 1999	15.25	15.81	15.13	15.81
1904	NYSE	NHI	Tue, Dec 7, 1999	15.38	15.50	15.06	15.38
1903	NYSE	NHI	Mon, Dec 6, 1999	15.44	15.94	15.38	15.44
1902	NYSE	NHI	Fri, Dec 3, 1999	15.25	15.69	15.00	15.38
1901	NYSE	NHI	Thu, Dec 2, 1999	15.50	15.50	15.00	15.38
1900	NYSE	NHI	Wed, Dec 1, 1999	15.63	15.63	15.13	15.56
1899	NYSE	NHI	Tue, Nov 30, 1999	15.31	15.75	15.06	15.75
1898	NYSE	NHI	Mon, Nov 29, 1999	15.19	15.38	14.88	15.25
1897	NYSE	NHI	Fri, Nov 26, 1999	15.13	15.38	15.00	15.06
1896	NYSE	NHI	Wed, Nov 24, 1999	15.50	15.69	15.06	15.25
1895	NYSE	NHI	Tue, Nov 23, 1999	15.81	15.81	15.50	15.50
1894	NYSE	NHI	Mon, Nov 22, 1999	16.25	16.38	15.56	15.75
1893	NYSE	NHI	Fri, Nov 19, 1999	15.88	16.00	15.50	16.00
1892	NYSE	NHI	Thu, Nov 18, 1999	15.44	16.00	15.13	16.00
1891	NYSE	NHI	Wed, Nov 17, 1999	15.94	15.94	15.00	15.69
1890	NYSE	NHI	Tue, Nov 16, 1999	15.81	16.00	15.50	15.94
1889	NYSE	NHI	Mon, Nov 15, 1999	16.38	16.44	15.81	15.88
1888	NYSE	NHI	Fri, Nov 12, 1999	15.56	16.19	15.56	16.19
1887	NYSE	NHI	Thu, Nov 11, 1999	16.00	16.00	15.50	15.69
1886	NYSE	NHI	Wed, Nov 10, 1999	15.63	15.88	15.06	15.50
1885	NYSE	NHI	Tue, Nov 9, 1999	16.13	16.25	15.69	15.88
1884	NYSE	NHI	Mon, Nov 8, 1999	16.19	16.19	16.13	16.13
1883	NYSE	NHI	Fri, Nov 5, 1999	16.44	16.94	16.19	16.19
1882	NYSE	NHI	Thu, Nov 4, 1999	16.44	16.88	16.13	16.19
1881	NYSE	NHI	Wed, Nov 3, 1999	15.88	16.25	15.75	16.19
1880	NYSE	NHI	Tue, Nov 2, 1999	15.50	16.38	15.25	15.63
1879	NYSE	NHI	Mon, Nov 1, 1999	15.19	15.88	15.06	15.44
1878	NYSE	NHI	Fri, Oct 29, 1999	14.75	15.25	14.63	15.13
1877	NYSE	NHI	Thu, Oct 28, 1999	14.75	15.00	14.50	14.75
1876	NYSE	NHI	Wed, Oct 27, 1999	14.50	14.94	14.50	14.88
1875	NYSE	NHI	Tue, Oct 26, 1999	14.50	14.50	14.13	14.50
1874	NYSE	NHI	Mon, Oct 25, 1999	14.81	14.94	14.56	14.56
1873	NYSE	NHI	Fri, Oct 22, 1999	15.38	15.44	14.75	14.94
1872	NYSE	NHI	Thu, Oct 21, 1999	15.06	15.63	15.00	15.63
1871	NYSE	NHI	Wed, Oct 20, 1999	15.13	15.31	15.00	15.19
1870	NYSE	NHI	Tue, Oct 19, 1999	15.50	15.50	15.06	15.06
1869	NYSE	NHI	Mon, Oct 18, 1999	15.38	15.50	15.25	15.25
1868	NYSE	NHI	Fri, Oct 15, 1999	15.31	15.31	15.00	15.25
1867	NYSE	NHI	Thu, Oct 14, 1999	15.50	15.75	15.00	15.06
1866	NYSE	NHI	Wed, Oct 13, 1999	15.06	15.75	15.00	15.56
1865	NYSE	NHI	Tue, Oct 12, 1999	15.38	15.50	15.06	15.13
1864	NYSE	NHI	Mon, Oct 11, 1999	14.69	15.88	14.50	15.50
1863	NYSE	NHI	Fri, Oct 8, 1999	15.75	15.94	14.63	14.81
1862	NYSE	NHI	Thu, Oct 7, 1999	16.13	16.13	15.63	15.88
1861	NYSE	NHI	Wed, Oct 6, 1999	16.13	16.38	16.06	16.25
1860	NYSE	NHI	Tue, Oct 5, 1999	17.19	17.19	16.06	16.19
1859	NYSE	NHI	Mon, Oct 4, 1999	16.50	17.00	16.50	16.94
1858	NYSE	NHI	Fri, Oct 1, 1999	16.44	16.50	16.25	16.38
1857	NYSE	NHI	Thu, Sep 30, 1999	15.88	16.44	15.88	16.44
1856	NYSE	NHI	Wed, Sep 29, 1999	17.38	17.38	16.13	16.13
1855	NYSE	NHI	Tue, Sep 28, 1999	17.44	17.88	16.88	17.25
1854	NYSE	NHI	Mon, Sep 27, 1999	18.38	18.38	17.56	17.63
1853	NYSE	NHI	Fri, Sep 24, 1999	19.06	19.25	18.75	19.25
1852	NYSE	NHI	Thu, Sep 23, 1999	18.63	19.13	18.56	18.94
1851	NYSE	NHI	Wed, Sep 22, 1999	19.38	19.44	18.63	19.06
1850	NYSE	NHI	Tue, Sep 21, 1999	17.88	18.63	17.88	18.56
1849	NYSE	NHI	Mon, Sep 20, 1999	18.63	18.69	18.25	18.31
1848	NYSE	NHI	Fri, Sep 17, 1999	18.63	19.25	18.50	18.63
1847	NYSE	NHI	Thu, Sep 16, 1999	18.88	18.94	18.44	18.75
1846	NYSE	NHI	Wed, Sep 15, 1999	18.63	19.44	18.56	18.94
1845	NYSE	NHI	Tue, Sep 14, 1999	18.13	18.75	17.94	18.56
1844	NYSE	NHI	Mon, Sep 13, 1999	17.69	18.06	17.63	18.06
1843	NYSE	NHI	Fri, Sep 10, 1999	17.69	18.00	17.69	17.88
1842	NYSE	NHI	Thu, Sep 9, 1999	17.00	17.88	16.94	17.75
1841	NYSE	NHI	Wed, Sep 8, 1999	17.19	17.25	17.00	17.06
1840	NYSE	NHI	Tue, Sep 7, 1999	17.25	17.31	17.00	17.19
1839	NYSE	NHI	Fri, Sep 3, 1999	17.44	17.56	17.06	17.25
1838	NYSE	NHI	Thu, Sep 2, 1999	17.75	17.88	17.31	17.44
1837	NYSE	NHI	Wed, Sep 1, 1999	17.75	18.00	17.75	17.81
1836	NYSE	NHI	Tue, Aug 31, 1999	17.81	17.88	17.63	17.75
1835	NYSE	NHI	Mon, Aug 30, 1999	18.13	18.25	17.69	17.69
1834	NYSE	NHI	Fri, Aug 27, 1999	17.94	18.06	17.69	18.06
1833	NYSE	NHI	Thu, Aug 26, 1999	17.94	18.13	17.50	18.06
1832	NYSE	NHI	Wed, Aug 25, 1999	17.69	18.06	17.50	18.06
1831	NYSE	NHI	Tue, Aug 24, 1999	17.88	17.94	17.06	17.81
1830	NYSE	NHI	Mon, Aug 23, 1999	18.13	18.31	17.88	17.88
1829	NYSE	NHI	Fri, Aug 20, 1999	17.88	18.25	17.88	18.13
1828	NYSE	NHI	Thu, Aug 19, 1999	17.44	18.13	17.38	17.94
1827	NYSE	NHI	Wed, Aug 18, 1999	16.25	17.63	16.25	17.25
1826	NYSE	NHI	Tue, Aug 17, 1999	16.00	16.38	15.25	16.38
1825	NYSE	NHI	Mon, Aug 16, 1999	17.00	18.13	16.44	16.88
1824	NYSE	NHI	Fri, Aug 13, 1999	20.25	20.25	18.50	18.56
1823	NYSE	NHI	Thu, Aug 12, 1999	20.38	20.50	20.06	20.25
1822	NYSE	NHI	Wed, Aug 11, 1999	21.13	21.19	20.25	20.38
1821	NYSE	NHI	Tue, Aug 10, 1999	20.38	20.38	19.75	20.31
1820	NYSE	NHI	Mon, Aug 9, 1999	21.56	21.56	20.00	20.31
1819	NYSE	NHI	Fri, Aug 6, 1999	22.25	22.25	21.50	21.50
1818	NYSE	NHI	Thu, Aug 5, 1999	22.63	22.75	22.13	22.44
1817	NYSE	NHI	Wed, Aug 4, 1999	22.19	22.38	22.13	22.25
1816	NYSE	NHI	Tue, Aug 3, 1999	22.19	22.38	22.13	22.31
1815	NYSE	NHI	Mon, Aug 2, 1999	22.19	22.50	22.19	22.25
1814	NYSE	NHI	Fri, Jul 30, 1999	22.25	22.44	22.19	22.38
1813	NYSE	NHI	Thu, Jul 29, 1999	22.31	22.50	22.25	22.38
1812	NYSE	NHI	Wed, Jul 28, 1999	22.38	22.50	22.38	22.44
1811	NYSE	NHI	Tue, Jul 27, 1999	22.63	22.63	22.25	22.25
1810	NYSE	NHI	Mon, Jul 26, 1999	22.50	22.75	22.25	22.63
1809	NYSE	NHI	Fri, Jul 23, 1999	22.56	22.63	22.44	22.56
1808	NYSE	NHI	Thu, Jul 22, 1999	22.50	22.81	22.38	22.69
1807	NYSE	NHI	Wed, Jul 21, 1999	22.69	22.75	22.50	22.56
1806	NYSE	NHI	Tue, Jul 20, 1999	22.63	23.00	22.56	22.69
1805	NYSE	NHI	Mon, Jul 19, 1999	23.06	23.25	22.63	22.75
1804	NYSE	NHI	Fri, Jul 16, 1999	22.69	23.06	22.63	23.06
1803	NYSE	NHI	Thu, Jul 15, 1999	22.19	22.69	22.19	22.44
1802	NYSE	NHI	Wed, Jul 14, 1999	22.50	22.94	22.31	22.44
1801	NYSE	NHI	Tue, Jul 13, 1999	22.38	22.38	22.06	22.25
1800	NYSE	NHI	Mon, Jul 12, 1999	22.38	22.38	21.88	22.38
1799	NYSE	NHI	Fri, Jul 9, 1999	22.25	22.44	22.13	22.31
1798	NYSE	NHI	Thu, Jul 8, 1999	21.94	22.75	21.69	22.44
1797	NYSE	NHI	Wed, Jul 7, 1999	22.13	22.19	21.75	21.81
1796	NYSE	NHI	Tue, Jul 6, 1999	22.19	22.50	22.13	22.13
1795	NYSE	NHI	Fri, Jul 2, 1999	22.25	22.75	22.00	22.00
1794	NYSE	NHI	Thu, Jul 1, 1999	22.75	22.94	21.94	22.13
1793	NYSE	NHI	Wed, Jun 30, 1999	23.19	23.25	22.81	22.81
1792	NYSE	NHI	Tue, Jun 29, 1999	23.19	23.31	23.19	23.31
1791	NYSE	NHI	Mon, Jun 28, 1999	22.94	23.31	22.94	23.13
1790	NYSE	NHI	Fri, Jun 25, 1999	22.75	23.31	22.50	23.13
1789	NYSE	NHI	Thu, Jun 24, 1999	23.13	23.63	23.13	23.50
1788	NYSE	NHI	Wed, Jun 23, 1999	23.19	23.31	23.06	23.25
1787	NYSE	NHI	Tue, Jun 22, 1999	23.38	23.50	23.00	23.19
1786	NYSE	NHI	Mon, Jun 21, 1999	22.75	23.25	22.69	23.25
1785	NYSE	NHI	Fri, Jun 18, 1999	22.75	22.88	22.63	22.75
1784	NYSE	NHI	Thu, Jun 17, 1999	22.69	22.75	22.63	22.75
1783	NYSE	NHI	Wed, Jun 16, 1999	22.75	22.88	22.63	22.75
1782	NYSE	NHI	Tue, Jun 15, 1999	22.63	22.88	22.56	22.75
1781	NYSE	NHI	Mon, Jun 14, 1999	22.69	22.75	22.56	22.56
1780	NYSE	NHI	Fri, Jun 11, 1999	22.75	22.88	22.69	22.75
1779	NYSE	NHI	Thu, Jun 10, 1999	22.88	22.88	22.69	22.69
1778	NYSE	NHI	Wed, Jun 9, 1999	22.69	22.88	22.63	22.88
1777	NYSE	NHI	Tue, Jun 8, 1999	22.38	22.81	22.38	22.69
1776	NYSE	NHI	Mon, Jun 7, 1999	22.50	22.50	22.25	22.38
1775	NYSE	NHI	Fri, Jun 4, 1999	22.56	22.63	22.44	22.50
1774	NYSE	NHI	Thu, Jun 3, 1999	22.75	22.81	22.50	22.56
1773	NYSE	NHI	Wed, Jun 2, 1999	23.00	23.00	22.56	22.75
1772	NYSE	NHI	Tue, Jun 1, 1999	23.44	23.44	22.75	23.00
1771	NYSE	NHI	Fri, May 28, 1999	23.81	24.00	23.38	23.44
1770	NYSE	NHI	Thu, May 27, 1999	24.25	24.31	23.88	23.94
1769	NYSE	NHI	Wed, May 26, 1999	24.25	24.38	24.25	24.31
1768	NYSE	NHI	Tue, May 25, 1999	24.50	24.69	24.38	24.44
1767	NYSE	NHI	Mon, May 24, 1999	25.19	25.19	24.69	24.75
1766	NYSE	NHI	Fri, May 21, 1999	25.00	25.25	24.81	25.00
1765	NYSE	NHI	Thu, May 20, 1999	23.75	25.19	23.75	25.19
1764	NYSE	NHI	Wed, May 19, 1999	23.63	23.81	23.50	23.69
1763	NYSE	NHI	Tue, May 18, 1999	23.38	23.88	23.38	23.56
1762	NYSE	NHI	Mon, May 17, 1999	24.38	24.38	23.00	23.38
1761	NYSE	NHI	Fri, May 14, 1999	24.00	24.44	24.00	24.25
1760	NYSE	NHI	Thu, May 13, 1999	24.81	24.81	24.06	24.06
1759	NYSE	NHI	Wed, May 12, 1999	24.81	24.81	24.25	24.63
1758	NYSE	NHI	Tue, May 11, 1999	25.50	25.50	24.75	24.88
1757	NYSE	NHI	Mon, May 10, 1999	25.50	25.50	24.88	24.94
1756	NYSE	NHI	Fri, May 7, 1999	25.38	25.75	25.25	25.50
1755	NYSE	NHI	Thu, May 6, 1999	24.88	25.44	24.69	25.38
1754	NYSE	NHI	Wed, May 5, 1999	25.63	25.63	24.75	25.00
1753	NYSE	NHI	Tue, May 4, 1999	25.25	25.44	24.94	25.38
1752	NYSE	NHI	Mon, May 3, 1999	24.88	25.31	24.88	25.13
1751	NYSE	NHI	Fri, Apr 30, 1999	25.13	25.38	25.00	25.13
1750	NYSE	NHI	Thu, Apr 29, 1999	25.00	25.50	24.94	25.31
1749	NYSE	NHI	Wed, Apr 28, 1999	24.63	25.13	24.44	24.94
1748	NYSE	NHI	Tue, Apr 27, 1999	24.38	24.56	24.19	24.56
1747	NYSE	NHI	Mon, Apr 26, 1999	24.06	24.50	24.06	24.25
1746	NYSE	NHI	Fri, Apr 23, 1999	24.00	24.50	24.00	24.19
1745	NYSE	NHI	Thu, Apr 22, 1999	23.13	24.00	23.13	23.94
1744	NYSE	NHI	Wed, Apr 21, 1999	23.25	23.25	22.88	23.06
1743	NYSE	NHI	Tue, Apr 20, 1999	22.19	23.50	22.19	23.19
1742	NYSE	NHI	Mon, Apr 19, 1999	21.00	22.38	21.00	22.19
1741	NYSE	NHI	Fri, Apr 16, 1999	20.56	21.25	20.56	20.88
1740	NYSE	NHI	Thu, Apr 15, 1999	21.00	21.00	20.50	20.56
1739	NYSE	NHI	Wed, Apr 14, 1999	21.31	21.38	20.56	21.00
1738	NYSE	NHI	Tue, Apr 13, 1999	21.56	21.75	21.25	21.44
1737	NYSE	NHI	Mon, Apr 12, 1999	21.56	21.75	21.56	21.69
1736	NYSE	NHI	Fri, Apr 9, 1999	21.13	21.94	20.81	21.81
1735	NYSE	NHI	Thu, Apr 8, 1999	21.00	21.25	20.75	21.25
1734	NYSE	NHI	Wed, Apr 7, 1999	20.25	21.00	20.25	21.00
1733	NYSE	NHI	Tue, Apr 6, 1999	20.00	20.94	20.00	20.94
1732	NYSE	NHI	Mon, Apr 5, 1999	21.75	21.94	20.25	20.69
1731	NYSE	NHI	Thu, Apr 1, 1999	21.75	21.94	21.25	21.75
1730	NYSE	NHI	Wed, Mar 31, 1999	22.25	22.63	21.50	21.50
1729	NYSE	NHI	Tue, Mar 30, 1999	22.25	22.63	22.00	22.25
1728	NYSE	NHI	Mon, Mar 29, 1999	23.25	23.25	22.25	22.44
1727	NYSE	NHI	Fri, Mar 26, 1999	23.75	23.75	23.13	23.13
1726	NYSE	NHI	Thu, Mar 25, 1999	24.00	24.50	24.00	24.50
1725	NYSE	NHI	Wed, Mar 24, 1999	22.94	23.94	22.88	23.94
1724	NYSE	NHI	Tue, Mar 23, 1999	23.81	23.88	22.50	23.00
1723	NYSE	NHI	Mon, Mar 22, 1999	24.00	24.00	23.88	24.00
1722	NYSE	NHI	Fri, Mar 19, 1999	23.94	24.00	23.69	23.88
1721	NYSE	NHI	Thu, Mar 18, 1999	23.94	24.00	23.81	23.88
1720	NYSE	NHI	Wed, Mar 17, 1999	24.13	24.19	23.38	23.75
1719	NYSE	NHI	Tue, Mar 16, 1999	24.81	24.81	24.13	24.19
1718	NYSE	NHI	Mon, Mar 15, 1999	24.88	25.06	24.50	24.56
1717	NYSE	NHI	Fri, Mar 12, 1999	24.38	24.69	24.19	24.69
1716	NYSE	NHI	Thu, Mar 11, 1999	24.50	24.63	24.19	24.25
1715	NYSE	NHI	Wed, Mar 10, 1999	24.50	24.63	24.13	24.31
1714	NYSE	NHI	Tue, Mar 9, 1999	24.63	25.00	24.63	24.63
1713	NYSE	NHI	Mon, Mar 8, 1999	24.81	25.25	24.63	24.75
1712	NYSE	NHI	Fri, Mar 5, 1999	25.00	25.19	24.69	24.94
1711	NYSE	NHI	Thu, Mar 4, 1999	24.88	25.00	24.69	24.94
1710	NYSE	NHI	Wed, Mar 3, 1999	25.06	25.31	24.88	24.88
1709	NYSE	NHI	Tue, Mar 2, 1999	25.31	25.38	25.06	25.06
1708	NYSE	NHI	Mon, Mar 1, 1999	25.63	25.63	25.44	25.50
1707	NYSE	NHI	Fri, Feb 26, 1999	25.50	25.63	25.50	25.50
1706	NYSE	NHI	Thu, Feb 25, 1999	25.63	25.69	25.50	25.56
1705	NYSE	NHI	Wed, Feb 24, 1999	25.31	25.63	25.31	25.56
1704	NYSE	NHI	Tue, Feb 23, 1999	25.38	25.69	25.19	25.31
1703	NYSE	NHI	Mon, Feb 22, 1999	25.13	26.06	25.13	25.44
1702	NYSE	NHI	Fri, Feb 19, 1999	25.25	25.25	24.88	25.13
1701	NYSE	NHI	Thu, Feb 18, 1999	24.81	25.25	24.81	25.25
1700	NYSE	NHI	Wed, Feb 17, 1999	25.38	25.44	24.88	25.06
1699	NYSE	NHI	Tue, Feb 16, 1999	26.13	26.25	25.31	25.31
1698	NYSE	NHI	Fri, Feb 12, 1999	26.69	26.75	26.25	26.38
1697	NYSE	NHI	Thu, Feb 11, 1999	26.75	27.00	25.88	26.94
1696	NYSE	NHI	Wed, Feb 10, 1999	26.56	26.56	25.38	26.00
1695	NYSE	NHI	Tue, Feb 9, 1999	27.13	27.13	26.50	26.56
1694	NYSE	NHI	Mon, Feb 8, 1999	27.00	27.31	26.94	27.06
1693	NYSE	NHI	Fri, Feb 5, 1999	27.38	27.63	27.00	27.00
1692	NYSE	NHI	Thu, Feb 4, 1999	26.94	27.94	26.88	27.25
1691	NYSE	NHI	Wed, Feb 3, 1999	27.75	27.94	26.56	26.81
1690	NYSE	NHI	Tue, Feb 2, 1999	28.00	28.00	27.50	27.81
1689	NYSE	NHI	Mon, Feb 1, 1999	27.69	28.25	27.44	28.25
1688	NYSE	NHI	Fri, Jan 29, 1999	27.19	27.56	26.75	27.50
1687	NYSE	NHI	Thu, Jan 28, 1999	26.63	27.19	26.44	27.19
1686	NYSE	NHI	Wed, Jan 27, 1999	26.50	26.63	26.31	26.56
1685	NYSE	NHI	Tue, Jan 26, 1999	26.63	26.69	26.50	26.56
1684	NYSE	NHI	Mon, Jan 25, 1999	26.50	26.63	26.50	26.56
1683	NYSE	NHI	Fri, Jan 22, 1999	26.50	26.75	26.50	26.56
1682	NYSE	NHI	Thu, Jan 21, 1999	26.50	26.75	26.50	26.56
1681	NYSE	NHI	Wed, Jan 20, 1999	26.44	26.75	26.19	26.56
1680	NYSE	NHI	Tue, Jan 19, 1999	25.63	26.13	25.38	26.06
1679	NYSE	NHI	Fri, Jan 15, 1999	25.13	25.63	25.00	25.06
1678	NYSE	NHI	Thu, Jan 14, 1999	25.56	25.63	25.19	25.38
1677	NYSE	NHI	Wed, Jan 13, 1999	25.13	25.56	24.88	25.38
1676	NYSE	NHI	Tue, Jan 12, 1999	25.81	25.88	25.31	25.38
1675	NYSE	NHI	Mon, Jan 11, 1999	26.50	26.50	25.25	25.94
1674	NYSE	NHI	Fri, Jan 8, 1999	26.50	27.00	26.44	26.63
1673	NYSE	NHI	Thu, Jan 7, 1999	26.38	26.75	26.06	26.44
1672	NYSE	NHI	Wed, Jan 6, 1999	25.88	26.88	25.88	26.50
1671	NYSE	NHI	Tue, Jan 5, 1999	25.06	25.88	24.88	25.81
1670	NYSE	NHI	Mon, Jan 4, 1999	24.88	25.25	24.75	24.94
1669	NYSE	NHI	Thu, Dec 31, 1998	25.00	25.00	24.25	24.69
1668	NYSE	NHI	Wed, Dec 30, 1998	25.50	25.63	24.63	25.00
1667	NYSE	NHI	Tue, Dec 29, 1998	25.81	26.00	25.50	25.69
1666	NYSE	NHI	Mon, Dec 28, 1998	26.06	26.63	25.44	25.88
1665	NYSE	NHI	Thu, Dec 24, 1998	26.69	27.00	26.63	27.00
1664	NYSE	NHI	Wed, Dec 23, 1998	26.69	26.94	26.56	26.88
1663	NYSE	NHI	Tue, Dec 22, 1998	26.63	26.81	26.63	26.69
1662	NYSE	NHI	Mon, Dec 21, 1998	26.75	26.81	26.63	26.69
1661	NYSE	NHI	Fri, Dec 18, 1998	26.69	26.81	26.63	26.75
1660	NYSE	NHI	Thu, Dec 17, 1998	26.81	26.88	26.63	26.75
1659	NYSE	NHI	Wed, Dec 16, 1998	26.81	26.88	26.63	26.63
1658	NYSE	NHI	Tue, Dec 15, 1998	26.69	26.88	26.63	26.63
1657	NYSE	NHI	Mon, Dec 14, 1998	26.88	26.88	26.63	26.88
1656	NYSE	NHI	Fri, Dec 11, 1998	26.63	26.94	26.63	26.63
1655	NYSE	NHI	Thu, Dec 10, 1998	26.25	26.88	26.06	26.63
1654	NYSE	NHI	Wed, Dec 9, 1998	26.44	26.63	26.13	26.38
1653	NYSE	NHI	Tue, Dec 8, 1998	26.38	26.94	26.38	26.75
1652	NYSE	NHI	Mon, Dec 7, 1998	26.63	26.75	26.19	26.50
1651	NYSE	NHI	Fri, Dec 4, 1998	26.69	26.81	26.63	26.63
1650	NYSE	NHI	Thu, Dec 3, 1998	26.63	27.13	26.63	26.69
1649	NYSE	NHI	Wed, Dec 2, 1998	26.63	26.75	26.38	26.63
1648	NYSE	NHI	Tue, Dec 1, 1998	26.50	26.88	26.50	26.63
1647	NYSE	NHI	Mon, Nov 30, 1998	26.56	26.94	26.50	26.50
1646	NYSE	NHI	Fri, Nov 27, 1998	26.88	27.00	26.56	26.75
1645	NYSE	NHI	Wed, Nov 25, 1998	26.38	26.88	26.31	26.63
1644	NYSE	NHI	Tue, Nov 24, 1998	26.63	27.00	26.25	26.38
1643	NYSE	NHI	Mon, Nov 23, 1998	27.44	27.63	25.75	26.44
1642	NYSE	NHI	Fri, Nov 20, 1998	27.50	27.75	27.44	27.69
1641	NYSE	NHI	Thu, Nov 19, 1998	27.56	28.00	27.50	27.63
1640	NYSE	NHI	Wed, Nov 18, 1998	27.50	28.13	27.38	27.38
1639	NYSE	NHI	Tue, Nov 17, 1998	27.75	28.19	27.19	27.44
1638	NYSE	NHI	Mon, Nov 16, 1998	28.13	28.38	27.69	27.88
1637	NYSE	NHI	Fri, Nov 13, 1998	28.13	29.00	28.13	28.13
1636	NYSE	NHI	Thu, Nov 12, 1998	28.00	28.38	27.75	28.31
1635	NYSE	NHI	Wed, Nov 11, 1998	28.13	28.25	28.00	28.13
1634	NYSE	NHI	Tue, Nov 10, 1998	28.19	28.31	28.00	28.06
1633	NYSE	NHI	Mon, Nov 9, 1998	28.25	28.69	28.00	28.06
1632	NYSE	NHI	Fri, Nov 6, 1998	28.50	28.94	28.00	28.25
1631	NYSE	NHI	Thu, Nov 5, 1998	28.50	28.88	28.19	28.63
1630	NYSE	NHI	Wed, Nov 4, 1998	28.00	28.94	28.00	28.13
1629	NYSE	NHI	Tue, Nov 3, 1998	27.69	28.81	27.63	27.88
1628	NYSE	NHI	Mon, Nov 2, 1998	27.75	28.94	27.75	27.88
1627	NYSE	NHI	Fri, Oct 30, 1998	27.75	28.31	27.75	28.19
1626	NYSE	NHI	Thu, Oct 29, 1998	27.13	28.00	27.13	28.00
1625	NYSE	NHI	Wed, Oct 28, 1998	27.50	28.31	27.13	27.13
1624	NYSE	NHI	Tue, Oct 27, 1998	29.63	29.63	27.81	28.13
1623	NYSE	NHI	Mon, Oct 26, 1998	29.44	30.38	29.38	29.63
1622	NYSE	NHI	Fri, Oct 23, 1998	27.94	29.50	27.94	29.38
1621	NYSE	NHI	Thu, Oct 22, 1998	28.50	28.81	27.88	28.06
1620	NYSE	NHI	Wed, Oct 21, 1998	30.00	30.25	28.44	28.75
1619	NYSE	NHI	Tue, Oct 20, 1998	29.19	30.44	29.13	29.88
1618	NYSE	NHI	Mon, Oct 19, 1998	28.38	29.25	28.38	29.00
1617	NYSE	NHI	Fri, Oct 16, 1998	28.13	28.75	28.13	28.38
1616	NYSE	NHI	Thu, Oct 15, 1998	27.94	28.50	27.94	28.00
1615	NYSE	NHI	Wed, Oct 14, 1998	28.38	28.38	27.81	27.94
1614	NYSE	NHI	Tue, Oct 13, 1998	28.88	29.00	28.25	28.56
1613	NYSE	NHI	Mon, Oct 12, 1998	28.63	29.06	28.63	28.88
1612	NYSE	NHI	Fri, Oct 9, 1998	28.69	28.75	28.13	28.50
1611	NYSE	NHI	Thu, Oct 8, 1998	26.81	28.63	26.81	28.63
1610	NYSE	NHI	Wed, Oct 7, 1998	29.13	29.19	28.50	28.56
1609	NYSE	NHI	Tue, Oct 6, 1998	28.69	29.38	28.50	29.13
1608	NYSE	NHI	Mon, Oct 5, 1998	29.94	29.94	28.88	28.88
1607	NYSE	NHI	Fri, Oct 2, 1998	30.13	30.63	29.75	29.88
1606	NYSE	NHI	Thu, Oct 1, 1998	30.88	30.94	30.13	30.31
1605	NYSE	NHI	Wed, Sep 30, 1998	30.50	31.13	30.25	31.00
1604	NYSE	NHI	Tue, Sep 29, 1998	30.38	30.50	30.13	30.50
1603	NYSE	NHI	Mon, Sep 28, 1998	30.50	30.81	30.00	30.13
1602	NYSE	NHI	Fri, Sep 25, 1998	31.13	31.81	30.38	30.38
1601	NYSE	NHI	Thu, Sep 24, 1998	32.13	32.25	30.75	32.06
1600	NYSE	NHI	Wed, Sep 23, 1998	31.00	32.06	31.00	31.75
1599	NYSE	NHI	Tue, Sep 22, 1998	29.44	31.00	29.44	30.38
1598	NYSE	NHI	Mon, Sep 21, 1998	28.94	29.81	28.63	29.19
1597	NYSE	NHI	Fri, Sep 18, 1998	28.69	29.00	28.38	28.81
1596	NYSE	NHI	Thu, Sep 17, 1998	27.63	28.06	27.63	27.94
1595	NYSE	NHI	Wed, Sep 16, 1998	27.75	28.00	27.50	27.63
1594	NYSE	NHI	Tue, Sep 15, 1998	27.50	27.94	27.44	27.75
1593	NYSE	NHI	Mon, Sep 14, 1998	26.56	27.69	26.50	27.38
1592	NYSE	NHI	Fri, Sep 11, 1998	26.81	27.13	26.38	26.81
1591	NYSE	NHI	Thu, Sep 10, 1998	27.00	27.13	26.50	27.06
1590	NYSE	NHI	Wed, Sep 9, 1998	27.25	27.44	26.69	27.06
1589	NYSE	NHI	Tue, Sep 8, 1998	27.25	27.56	27.00	27.50
1588	NYSE	NHI	Fri, Sep 4, 1998	27.63	27.75	26.94	27.06
1587	NYSE	NHI	Thu, Sep 3, 1998	26.75	27.75	26.75	27.56
1586	NYSE	NHI	Wed, Sep 2, 1998	27.56	28.13	26.94	27.13
1585	NYSE	NHI	Tue, Sep 1, 1998	26.63	27.50	26.38	27.38
1584	NYSE	NHI	Mon, Aug 31, 1998	27.63	28.13	26.44	26.50
1583	NYSE	NHI	Fri, Aug 28, 1998	27.38	27.63	26.88	27.38
1582	NYSE	NHI	Thu, Aug 27, 1998	28.50	28.63	27.31	27.44
1581	NYSE	NHI	Wed, Aug 26, 1998	28.56	28.88	28.44	28.50
1580	NYSE	NHI	Tue, Aug 25, 1998	28.06	28.94	28.00	28.69
1579	NYSE	NHI	Mon, Aug 24, 1998	27.63	28.19	27.50	28.19
1578	NYSE	NHI	Fri, Aug 21, 1998	27.88	27.88	27.13	27.56
1577	NYSE	NHI	Thu, Aug 20, 1998	28.13	28.50	28.00	28.13
1576	NYSE	NHI	Wed, Aug 19, 1998	28.19	28.50	27.94	28.06
1575	NYSE	NHI	Tue, Aug 18, 1998	27.25	28.06	27.25	27.94
1574	NYSE	NHI	Mon, Aug 17, 1998	26.44	27.50	26.44	27.13
1573	NYSE	NHI	Fri, Aug 14, 1998	27.44	27.44	26.44	26.56
1572	NYSE	NHI	Thu, Aug 13, 1998	27.44	27.44	26.88	27.31
1571	NYSE	NHI	Wed, Aug 12, 1998	27.50	27.50	27.25	27.44
1570	NYSE	NHI	Tue, Aug 11, 1998	29.13	29.13	27.63	27.75
1569	NYSE	NHI	Mon, Aug 10, 1998	28.94	29.38	28.25	29.38
1568	NYSE	NHI	Fri, Aug 7, 1998	26.13	29.00	26.13	29.00
1567	NYSE	NHI	Thu, Aug 6, 1998	25.69	26.56	25.50	26.06
1566	NYSE	NHI	Wed, Aug 5, 1998	26.75	26.75	25.31	25.69
1565	NYSE	NHI	Tue, Aug 4, 1998	28.19	28.50	26.50	26.50
1564	NYSE	NHI	Mon, Aug 3, 1998	28.56	28.56	27.75	28.13
1563	NYSE	NHI	Fri, Jul 31, 1998	29.69	29.75	28.56	28.56
1562	NYSE	NHI	Thu, Jul 30, 1998	29.81	29.88	29.38	29.50
1561	NYSE	NHI	Wed, Jul 29, 1998	29.31	29.88	29.31	29.63
1560	NYSE	NHI	Tue, Jul 28, 1998	30.13	30.13	28.94	29.25
1559	NYSE	NHI	Mon, Jul 27, 1998	30.75	30.75	30.00	30.25
1558	NYSE	NHI	Fri, Jul 24, 1998	30.38	30.75	30.25	30.63
1557	NYSE	NHI	Thu, Jul 23, 1998	30.38	30.63	30.25	30.31
1556	NYSE	NHI	Wed, Jul 22, 1998	30.00	30.63	29.88	30.38
1555	NYSE	NHI	Tue, Jul 21, 1998	31.75	31.75	29.06	30.06
1554	NYSE	NHI	Mon, Jul 20, 1998	33.38	33.38	31.25	31.75
1553	NYSE	NHI	Fri, Jul 17, 1998	33.88	33.88	33.25	33.38
1552	NYSE	NHI	Thu, Jul 16, 1998	33.13	33.88	33.13	33.81
1551	NYSE	NHI	Wed, Jul 15, 1998	33.13	33.44	33.00	33.38
1550	NYSE	NHI	Tue, Jul 14, 1998	32.50	32.63	32.44	32.63
1549	NYSE	NHI	Mon, Jul 13, 1998	33.13	33.31	32.50	32.50
1548	NYSE	NHI	Fri, Jul 10, 1998	33.25	33.44	33.13	33.13
1547	NYSE	NHI	Thu, Jul 9, 1998	33.44	33.63	33.19	33.38
1546	NYSE	NHI	Wed, Jul 8, 1998	33.06	33.38	32.94	33.25
1545	NYSE	NHI	Tue, Jul 7, 1998	32.44	33.31	32.44	33.19
1544	NYSE	NHI	Mon, Jul 6, 1998	32.75	32.88	32.25	32.38
1543	NYSE	NHI	Thu, Jul 2, 1998	32.94	33.13	32.75	32.75
1542	NYSE	NHI	Wed, Jul 1, 1998	33.13	33.56	32.75	32.94
1541	NYSE	NHI	Tue, Jun 30, 1998	33.25	33.44	32.88	33.13
1540	NYSE	NHI	Mon, Jun 29, 1998	32.69	33.31	32.63	33.25
1539	NYSE	NHI	Fri, Jun 26, 1998	32.69	33.00	32.50	32.69
1538	NYSE	NHI	Thu, Jun 25, 1998	33.25	33.50	32.63	32.88
1537	NYSE	NHI	Wed, Jun 24, 1998	33.63	34.19	33.50	34.19
1536	NYSE	NHI	Tue, Jun 23, 1998	33.25	33.63	33.25	33.63
1535	NYSE	NHI	Mon, Jun 22, 1998	33.44	33.50	33.00	33.31
1534	NYSE	NHI	Fri, Jun 19, 1998	33.44	33.56	33.13	33.38
1533	NYSE	NHI	Thu, Jun 18, 1998	33.56	33.94	33.38	33.56
1532	NYSE	NHI	Wed, Jun 17, 1998	33.81	34.25	33.56	33.56
1531	NYSE	NHI	Tue, Jun 16, 1998	33.94	34.00	33.75	33.88
1530	NYSE	NHI	Mon, Jun 15, 1998	33.88	33.94	33.81	33.88
1529	NYSE	NHI	Fri, Jun 12, 1998	33.94	34.00	33.75	33.94
1528	NYSE	NHI	Thu, Jun 11, 1998	34.13	34.13	33.88	33.88
1527	NYSE	NHI	Wed, Jun 10, 1998	34.38	34.44	33.88	34.13
1526	NYSE	NHI	Tue, Jun 9, 1998	33.75	34.19	33.69	34.19
1525	NYSE	NHI	Mon, Jun 8, 1998	34.25	34.25	33.69	33.69
1524	NYSE	NHI	Fri, Jun 5, 1998	34.50	34.69	33.75	34.38
1523	NYSE	NHI	Thu, Jun 4, 1998	35.25	35.38	34.50	34.63
1522	NYSE	NHI	Wed, Jun 3, 1998	35.50	35.63	35.25	35.31
1521	NYSE	NHI	Tue, Jun 2, 1998	35.69	35.69	35.25	35.50
1520	NYSE	NHI	Mon, Jun 1, 1998	35.25	35.75	35.25	35.63
1519	NYSE	NHI	Fri, May 29, 1998	35.31	35.44	35.13	35.31
1518	NYSE	NHI	Thu, May 28, 1998	34.75	35.50	34.63	35.31
1517	NYSE	NHI	Wed, May 27, 1998	34.25	35.13	34.25	34.81
1516	NYSE	NHI	Tue, May 26, 1998	35.00	35.31	34.25	34.31
1515	NYSE	NHI	Fri, May 22, 1998	34.88	35.06	34.75	35.00
1514	NYSE	NHI	Thu, May 21, 1998	34.69	35.13	34.44	35.00
1513	NYSE	NHI	Wed, May 20, 1998	34.56	34.69	34.25	34.56
1512	NYSE	NHI	Tue, May 19, 1998	34.63	34.75	34.50	34.63
1511	NYSE	NHI	Mon, May 18, 1998	34.56	34.69	34.50	34.69
1510	NYSE	NHI	Fri, May 15, 1998	34.00	34.75	34.00	34.50
1509	NYSE	NHI	Thu, May 14, 1998	35.13	35.13	34.50	34.50
1508	NYSE	NHI	Wed, May 13, 1998	35.00	35.25	34.75	34.88
1507	NYSE	NHI	Tue, May 12, 1998	35.38	35.56	34.94	35.13
1506	NYSE	NHI	Mon, May 11, 1998	34.63	35.44	34.56	35.38
1505	NYSE	NHI	Fri, May 8, 1998	34.88	35.06	34.75	34.88
1504	NYSE	NHI	Thu, May 7, 1998	34.13	34.94	34.13	34.75
1503	NYSE	NHI	Wed, May 6, 1998	33.50	35.00	33.25	34.06
1502	NYSE	NHI	Tue, May 5, 1998	34.00	34.13	32.75	33.25
1501	NYSE	NHI	Mon, May 4, 1998	34.00	34.19	33.56	33.88
1500	NYSE	NHI	Fri, May 1, 1998	33.38	34.94	33.25	34.19
1499	NYSE	NHI	Thu, Apr 30, 1998	35.00	35.25	32.13	33.63
1498	NYSE	NHI	Wed, Apr 29, 1998	36.50	36.88	36.25	36.44
1497	NYSE	NHI	Tue, Apr 28, 1998	36.25	37.13	36.13	37.00
1496	NYSE	NHI	Mon, Apr 27, 1998	36.50	36.56	35.63	36.19
1495	NYSE	NHI	Fri, Apr 24, 1998	37.13	37.31	36.75	36.75
1494	NYSE	NHI	Thu, Apr 23, 1998	37.25	37.44	37.13	37.13
1493	NYSE	NHI	Wed, Apr 22, 1998	38.13	38.25	37.00	37.75
1492	NYSE	NHI	Tue, Apr 21, 1998	38.25	38.63	38.13	38.25
1491	NYSE	NHI	Mon, Apr 20, 1998	39.06	39.25	38.88	38.88
1490	NYSE	NHI	Fri, Apr 17, 1998	39.00	39.25	39.00	39.19
1489	NYSE	NHI	Thu, Apr 16, 1998	39.19	39.44	39.06	39.06
1488	NYSE	NHI	Wed, Apr 15, 1998	38.75	39.69	38.75	39.06
1487	NYSE	NHI	Tue, Apr 14, 1998	38.63	39.25	38.38	38.75
1486	NYSE	NHI	Mon, Apr 13, 1998	38.63	38.81	38.13	38.63
1485	NYSE	NHI	Thu, Apr 9, 1998	38.50	38.88	38.31	38.38
1484	NYSE	NHI	Wed, Apr 8, 1998	38.38	38.50	38.13	38.31
1483	NYSE	NHI	Tue, Apr 7, 1998	38.44	38.56	38.00	38.50
1482	NYSE	NHI	Mon, Apr 6, 1998	38.88	38.88	38.50	38.63
1481	NYSE	NHI	Fri, Apr 3, 1998	39.44	39.44	38.81	38.81
1480	NYSE	NHI	Thu, Apr 2, 1998	39.63	39.63	39.06	39.06
1479	NYSE	NHI	Wed, Apr 1, 1998	39.88	40.00	39.56	39.88
1478	NYSE	NHI	Tue, Mar 31, 1998	39.25	39.88	39.25	39.75
1477	NYSE	NHI	Mon, Mar 30, 1998	39.50	39.56	38.63	39.25
1476	NYSE	NHI	Fri, Mar 27, 1998	40.25	40.25	39.50	39.69
1475	NYSE	NHI	Thu, Mar 26, 1998	40.00	40.38	40.00	40.25
1474	NYSE	NHI	Wed, Mar 25, 1998	40.13	40.75	40.06	40.75
1473	NYSE	NHI	Tue, Mar 24, 1998	40.00	40.13	39.88	40.00
1472	NYSE	NHI	Mon, Mar 23, 1998	40.19	40.19	39.56	40.13
1471	NYSE	NHI	Fri, Mar 20, 1998	40.31	40.38	40.13	40.19
1470	NYSE	NHI	Thu, Mar 19, 1998	40.31	40.38	39.94	40.31
1469	NYSE	NHI	Wed, Mar 18, 1998	40.19	40.50	40.13	40.38
1468	NYSE	NHI	Tue, Mar 17, 1998	40.75	40.75	40.13	40.25
1467	NYSE	NHI	Mon, Mar 16, 1998	40.69	41.00	40.63	40.75
1466	NYSE	NHI	Fri, Mar 13, 1998	40.63	41.00	40.50	40.75
1465	NYSE	NHI	Thu, Mar 12, 1998	40.81	40.88	40.50	40.81
1464	NYSE	NHI	Wed, Mar 11, 1998	41.06	41.19	40.94	41.06
1463	NYSE	NHI	Tue, Mar 10, 1998	41.31	41.31	41.00	41.06
1462	NYSE	NHI	Mon, Mar 9, 1998	41.38	41.38	41.13	41.31
1461	NYSE	NHI	Fri, Mar 6, 1998	41.50	41.63	41.13	41.38
1460	NYSE	NHI	Thu, Mar 5, 1998	41.88	41.94	41.44	41.63
1459	NYSE	NHI	Wed, Mar 4, 1998	41.63	42.25	41.50	42.00
1458	NYSE	NHI	Tue, Mar 3, 1998	40.88	41.63	40.81	41.63
1457	NYSE	NHI	Mon, Mar 2, 1998	41.00	41.25	40.88	40.94
1456	NYSE	NHI	Fri, Feb 27, 1998	41.06	41.69	40.94	41.00
1455	NYSE	NHI	Thu, Feb 26, 1998	40.63	41.25	40.63	41.19
1454	NYSE	NHI	Wed, Feb 25, 1998	40.94	41.06	40.75	40.88
1453	NYSE	NHI	Tue, Feb 24, 1998	40.81	41.06	40.69	40.94
1452	NYSE	NHI	Mon, Feb 23, 1998	41.00	41.00	40.44	40.81
1451	NYSE	NHI	Fri, Feb 20, 1998	40.81	41.25	40.81	41.19
1450	NYSE	NHI	Thu, Feb 19, 1998	41.00	41.13	40.81	40.94
1449	NYSE	NHI	Wed, Feb 18, 1998	40.88	41.19	40.88	41.19
1448	NYSE	NHI	Tue, Feb 17, 1998	41.19	41.25	40.75	41.00
1447	NYSE	NHI	Fri, Feb 13, 1998	41.00	41.19	40.75	41.19
1446	NYSE	NHI	Thu, Feb 12, 1998	41.13	41.38	41.00	41.00
1445	NYSE	NHI	Wed, Feb 11, 1998	41.75	41.81	40.88	40.94
1444	NYSE	NHI	Tue, Feb 10, 1998	40.69	41.50	40.63	41.50
1443	NYSE	NHI	Mon, Feb 9, 1998	40.81	40.94	40.63	40.75
1442	NYSE	NHI	Fri, Feb 6, 1998	40.88	40.88	40.75	40.81
1441	NYSE	NHI	Thu, Feb 5, 1998	40.94	41.00	40.63	40.75
1440	NYSE	NHI	Wed, Feb 4, 1998	40.75	40.88	40.63	40.81
1439	NYSE	NHI	Tue, Feb 3, 1998	41.63	41.63	40.50	40.88
1438	NYSE	NHI	Mon, Feb 2, 1998	42.25	42.25	41.50	41.75
1437	NYSE	NHI	Fri, Jan 30, 1998	41.13	41.50	41.00	41.31
1436	NYSE	NHI	Thu, Jan 29, 1998	41.63	41.69	40.94	41.00
1435	NYSE	NHI	Wed, Jan 28, 1998	41.38	41.56	41.19	41.50
1434	NYSE	NHI	Tue, Jan 27, 1998	41.00	41.31	40.88	41.25
1433	NYSE	NHI	Mon, Jan 26, 1998	41.38	41.38	40.63	40.75
1432	NYSE	NHI	Fri, Jan 23, 1998	41.63	41.63	41.00	41.25
1431	NYSE	NHI	Thu, Jan 22, 1998	41.25	41.94	41.25	41.75
1430	NYSE	NHI	Wed, Jan 21, 1998	42.00	42.00	41.50	41.63
1429	NYSE	NHI	Tue, Jan 20, 1998	42.00	42.19	41.75	42.00
1428	NYSE	NHI	Fri, Jan 16, 1998	41.81	42.13	41.63	42.13
1427	NYSE	NHI	Thu, Jan 15, 1998	42.25	42.25	41.69	41.75
1426	NYSE	NHI	Wed, Jan 14, 1998	41.81	42.00	41.81	42.00
1425	NYSE	NHI	Tue, Jan 13, 1998	41.63	41.94	41.50	41.88
1424	NYSE	NHI	Mon, Jan 12, 1998	41.31	41.69	41.25	41.50
1423	NYSE	NHI	Fri, Jan 9, 1998	41.50	41.88	41.38	41.44
1422	NYSE	NHI	Thu, Jan 8, 1998	41.63	41.75	41.38	41.56
1421	NYSE	NHI	Wed, Jan 7, 1998	41.81	42.00	41.56	41.75
1420	NYSE	NHI	Tue, Jan 6, 1998	41.81	42.00	41.69	41.88
1419	NYSE	NHI	Mon, Jan 5, 1998	41.88	41.94	41.56	41.94
1418	NYSE	NHI	Fri, Jan 2, 1998	41.94	42.00	41.69	41.94
1417	NYSE	NHI	Wed, Dec 31, 1997	41.88	42.25	41.88	41.88
1416	NYSE	NHI	Tue, Dec 30, 1997	42.13	42.25	42.00	42.25
1415	NYSE	NHI	Mon, Dec 29, 1997	41.50	41.94	41.50	41.88
1414	NYSE	NHI	Fri, Dec 26, 1997	41.19	41.38	41.19	41.31
1413	NYSE	NHI	Wed, Dec 24, 1997	42.31	42.50	42.13	42.19
1412	NYSE	NHI	Tue, Dec 23, 1997	42.00	42.38	42.00	42.31
1411	NYSE	NHI	Mon, Dec 22, 1997	42.25	42.31	41.94	42.00
1410	NYSE	NHI	Fri, Dec 19, 1997	42.25	42.38	42.00	42.19
1409	NYSE	NHI	Thu, Dec 18, 1997	42.13	42.50	41.81	42.38
1408	NYSE	NHI	Wed, Dec 17, 1997	43.13	43.13	42.00	42.00
1407	NYSE	NHI	Tue, Dec 16, 1997	43.75	44.75	43.13	43.13
1406	NYSE	NHI	Mon, Dec 15, 1997	41.69	43.00	41.63	43.00
1405	NYSE	NHI	Fri, Dec 12, 1997	41.75	41.75	41.38	41.56
1404	NYSE	NHI	Thu, Dec 11, 1997	41.50	41.75	41.38	41.75
1403	NYSE	NHI	Wed, Dec 10, 1997	41.19	41.63	41.00	41.56
1402	NYSE	NHI	Tue, Dec 9, 1997	41.06	41.31	41.00	41.19
1401	NYSE	NHI	Mon, Dec 8, 1997	41.25	41.38	41.06	41.13
1400	NYSE	NHI	Fri, Dec 5, 1997	41.19	41.63	41.19	41.44
1399	NYSE	NHI	Thu, Dec 4, 1997	41.25	41.50	41.00	41.50
1398	NYSE	NHI	Wed, Dec 3, 1997	40.31	41.00	40.06	41.00
1397	NYSE	NHI	Tue, Dec 2, 1997	40.06	40.38	40.06	40.19
1396	NYSE	NHI	Mon, Dec 1, 1997	40.00	40.13	39.94	40.13
1395	NYSE	NHI	Fri, Nov 28, 1997	39.69	39.88	39.69	39.75
1394	NYSE	NHI	Wed, Nov 26, 1997	39.56	39.81	39.50	39.69
1393	NYSE	NHI	Tue, Nov 25, 1997	39.25	39.75	39.25	39.31
1392	NYSE	NHI	Mon, Nov 24, 1997	38.75	39.31	38.75	39.25
1391	NYSE	NHI	Fri, Nov 21, 1997	38.88	39.00	38.81	38.94
1390	NYSE	NHI	Thu, Nov 20, 1997	38.63	38.94	38.63	38.69
1389	NYSE	NHI	Wed, Nov 19, 1997	38.56	38.75	38.56	38.75
1388	NYSE	NHI	Tue, Nov 18, 1997	38.75	39.00	38.56	38.69
1387	NYSE	NHI	Mon, Nov 17, 1997	39.00	39.13	38.56	38.75
1386	NYSE	NHI	Fri, Nov 14, 1997	39.50	39.50	39.25	39.25
1385	NYSE	NHI	Thu, Nov 13, 1997	39.00	39.25	39.00	39.19
1384	NYSE	NHI	Wed, Nov 12, 1997	38.94	39.50	38.88	38.94
1383	NYSE	NHI	Tue, Nov 11, 1997	38.88	39.06	38.88	38.88
1382	NYSE	NHI	Mon, Nov 10, 1997	39.00	39.13	38.56	38.63
1381	NYSE	NHI	Fri, Nov 7, 1997	39.75	39.75	39.00	39.13
1380	NYSE	NHI	Thu, Nov 6, 1997	39.88	39.88	39.56	39.69
1379	NYSE	NHI	Wed, Nov 5, 1997	39.75	39.75	39.56	39.75
1378	NYSE	NHI	Tue, Nov 4, 1997	39.88	39.88	39.63	39.75
1377	NYSE	NHI	Mon, Nov 3, 1997	39.38	39.88	39.19	39.69
1376	NYSE	NHI	Fri, Oct 31, 1997	39.56	39.56	38.75	39.19
1375	NYSE	NHI	Thu, Oct 30, 1997	39.75	39.81	39.38	39.38
1374	NYSE	NHI	Wed, Oct 29, 1997	39.88	39.94	39.63	39.75
1373	NYSE	NHI	Tue, Oct 28, 1997	39.13	39.63	38.75	39.63
1372	NYSE	NHI	Mon, Oct 27, 1997	40.00	40.00	39.63	39.69
1371	NYSE	NHI	Fri, Oct 24, 1997	40.31	40.38	39.81	39.81
1370	NYSE	NHI	Thu, Oct 23, 1997	40.50	40.75	40.13	40.25
1369	NYSE	NHI	Wed, Oct 22, 1997	39.75	40.75	39.69	40.75
1368	NYSE	NHI	Tue, Oct 21, 1997	40.13	40.25	39.75	39.88
1367	NYSE	NHI	Mon, Oct 20, 1997	40.25	40.50	40.13	40.25
1366	NYSE	NHI	Fri, Oct 17, 1997	40.25	40.38	39.94	40.19
1365	NYSE	NHI	Thu, Oct 16, 1997	40.38	40.63	40.13	40.19
1364	NYSE	NHI	Wed, Oct 15, 1997	40.50	40.75	40.25	40.38
1363	NYSE	NHI	Tue, Oct 14, 1997	41.19	41.19	40.56	41.00
1362	NYSE	NHI	Mon, Oct 13, 1997	41.13	41.38	40.75	41.19
1361	NYSE	NHI	Fri, Oct 10, 1997	40.75	41.50	40.75	41.06
1360	NYSE	NHI	Thu, Oct 9, 1997	40.31	40.63	40.13	40.50
1359	NYSE	NHI	Wed, Oct 8, 1997	40.00	40.31	39.94	40.31
1358	NYSE	NHI	Tue, Oct 7, 1997	39.44	40.13	39.44	39.94
1357	NYSE	NHI	Mon, Oct 6, 1997	39.25	39.81	39.13	39.69
1356	NYSE	NHI	Fri, Oct 3, 1997	38.38	39.25	38.38	39.25
1355	NYSE	NHI	Thu, Oct 2, 1997	38.50	38.50	38.31	38.44
1354	NYSE	NHI	Wed, Oct 1, 1997	38.75	38.75	38.31	38.50
1353	NYSE	NHI	Tue, Sep 30, 1997	39.06	39.06	38.81	38.88
1352	NYSE	NHI	Mon, Sep 29, 1997	39.00	39.06	38.75	39.06
1351	NYSE	NHI	Fri, Sep 26, 1997	39.00	39.13	38.63	39.00
1350	NYSE	NHI	Thu, Sep 25, 1997	39.00	39.25	38.75	39.13
1349	NYSE	NHI	Wed, Sep 24, 1997	39.00	39.88	39.00	39.63
1348	NYSE	NHI	Tue, Sep 23, 1997	39.00	39.00	38.63	39.00
1347	NYSE	NHI	Mon, Sep 22, 1997	39.25	39.44	39.00	39.00
1346	NYSE	NHI	Fri, Sep 19, 1997	39.13	39.38	39.13	39.38
1345	NYSE	NHI	Thu, Sep 18, 1997	39.56	39.81	39.38	39.63
1344	NYSE	NHI	Wed, Sep 17, 1997	39.75	39.88	39.63	39.69
1343	NYSE	NHI	Tue, Sep 16, 1997	39.75	39.81	39.38	39.69
1342	NYSE	NHI	Mon, Sep 15, 1997	39.63	39.75	39.31	39.75
1341	NYSE	NHI	Fri, Sep 12, 1997	39.25	39.50	39.13	39.50
1340	NYSE	NHI	Thu, Sep 11, 1997	39.31	39.38	39.25	39.38
1339	NYSE	NHI	Wed, Sep 10, 1997	39.13	39.50	39.06	39.31
1338	NYSE	NHI	Tue, Sep 9, 1997	39.00	39.13	38.88	39.13
1337	NYSE	NHI	Mon, Sep 8, 1997	38.88	39.00	38.38	39.00
1336	NYSE	NHI	Fri, Sep 5, 1997	38.94	38.94	38.75	38.75
1335	NYSE	NHI	Thu, Sep 4, 1997	38.81	38.88	38.75	38.88
1334	NYSE	NHI	Wed, Sep 3, 1997	39.00	39.06	38.75	38.81
1333	NYSE	NHI	Tue, Sep 2, 1997	39.19	39.25	38.94	39.25
1332	NYSE	NHI	Fri, Aug 29, 1997	39.19	39.25	39.00	39.00
1331	NYSE	NHI	Thu, Aug 28, 1997	39.75	39.94	39.25	39.31
1330	NYSE	NHI	Wed, Aug 27, 1997	39.63	39.75	39.50	39.75
1329	NYSE	NHI	Tue, Aug 26, 1997	39.13	39.63	38.94	39.63
1328	NYSE	NHI	Mon, Aug 25, 1997	38.88	39.25	38.69	39.25
1327	NYSE	NHI	Fri, Aug 22, 1997	38.81	38.88	38.50	38.88
1326	NYSE	NHI	Thu, Aug 21, 1997	38.81	38.81	38.56	38.81
1325	NYSE	NHI	Wed, Aug 20, 1997	38.94	38.94	38.69	38.81
1324	NYSE	NHI	Tue, Aug 19, 1997	38.75	39.00	38.69	38.94
1323	NYSE	NHI	Mon, Aug 18, 1997	38.75	38.94	38.25	38.81
1322	NYSE	NHI	Fri, Aug 15, 1997	39.13	39.13	38.63	38.63
1321	NYSE	NHI	Thu, Aug 14, 1997	39.31	39.31	39.00	39.13
1320	NYSE	NHI	Wed, Aug 13, 1997	39.44	39.44	39.06	39.31
1319	NYSE	NHI	Tue, Aug 12, 1997	39.44	39.50	39.31	39.44
1318	NYSE	NHI	Mon, Aug 11, 1997	39.50	39.50	39.25	39.31
1317	NYSE	NHI	Fri, Aug 8, 1997	39.63	39.75	39.38	39.38
1316	NYSE	NHI	Thu, Aug 7, 1997	39.94	39.94	39.50	39.75
1315	NYSE	NHI	Wed, Aug 6, 1997	40.00	40.00	39.75	39.81
1314	NYSE	NHI	Tue, Aug 5, 1997	39.75	40.00	39.75	39.88
1313	NYSE	NHI	Mon, Aug 4, 1997	39.56	39.88	39.56	39.88
1312	NYSE	NHI	Fri, Aug 1, 1997	39.38	39.63	39.25	39.63
1311	NYSE	NHI	Thu, Jul 31, 1997	38.75	39.44	38.63	39.38
1310	NYSE	NHI	Wed, Jul 30, 1997	38.63	39.13	38.56	38.75
1309	NYSE	NHI	Tue, Jul 29, 1997	38.06	38.69	38.00	38.50
1308	NYSE	NHI	Mon, Jul 28, 1997	37.88	38.06	37.69	38.06
1307	NYSE	NHI	Fri, Jul 25, 1997	38.13	38.13	37.94	38.13
1306	NYSE	NHI	Thu, Jul 24, 1997	38.25	38.25	37.94	38.06
1305	NYSE	NHI	Wed, Jul 23, 1997	38.31	38.38	38.00	38.19
1304	NYSE	NHI	Tue, Jul 22, 1997	38.50	38.50	38.19	38.25
1303	NYSE	NHI	Mon, Jul 21, 1997	38.44	38.44	38.31	38.44
1302	NYSE	NHI	Fri, Jul 18, 1997	38.56	38.56	38.38	38.44
1301	NYSE	NHI	Thu, Jul 17, 1997	38.63	38.63	38.25	38.50
1300	NYSE	NHI	Wed, Jul 16, 1997	38.38	38.75	38.38	38.63
1299	NYSE	NHI	Tue, Jul 15, 1997	38.50	38.63	38.38	38.56
1298	NYSE	NHI	Mon, Jul 14, 1997	38.50	38.63	38.44	38.63
1297	NYSE	NHI	Fri, Jul 11, 1997	38.63	38.75	38.50	38.56
1296	NYSE	NHI	Thu, Jul 10, 1997	38.75	38.75	38.63	38.75
1295	NYSE	NHI	Wed, Jul 9, 1997	38.75	38.88	38.63	38.69
1294	NYSE	NHI	Tue, Jul 8, 1997	38.63	38.75	38.38	38.50
1293	NYSE	NHI	Mon, Jul 7, 1997	39.00	39.13	38.50	38.88
1292	NYSE	NHI	Thu, Jul 3, 1997	39.00	39.06	38.88	39.00
1291	NYSE	NHI	Wed, Jul 2, 1997	39.13	39.25	38.88	39.00
1290	NYSE	NHI	Tue, Jul 1, 1997	39.25	39.25	39.06	39.19
1289	NYSE	NHI	Mon, Jun 30, 1997	39.38	39.38	38.63	39.25
1288	NYSE	NHI	Fri, Jun 27, 1997	39.50	39.75	38.88	39.25
1287	NYSE	NHI	Thu, Jun 26, 1997	39.00	39.00	38.63	38.75
1286	NYSE	NHI	Wed, Jun 25, 1997	38.88	39.38	38.75	38.88
1285	NYSE	NHI	Tue, Jun 24, 1997	39.75	40.00	39.63	39.63
1284	NYSE	NHI	Mon, Jun 23, 1997	39.63	39.75	39.25	39.63
1283	NYSE	NHI	Fri, Jun 20, 1997	39.63	39.63	39.25	39.63
1282	NYSE	NHI	Thu, Jun 19, 1997	39.50	39.75	39.38	39.75
1281	NYSE	NHI	Wed, Jun 18, 1997	39.00	39.50	38.88	39.50
1280	NYSE	NHI	Tue, Jun 17, 1997	39.00	39.38	38.75	39.25
1279	NYSE	NHI	Mon, Jun 16, 1997	38.38	39.00	38.00	38.88
1278	NYSE	NHI	Fri, Jun 13, 1997	37.88	38.25	37.75	38.13
1277	NYSE	NHI	Thu, Jun 12, 1997	37.88	37.88	37.63	37.88
1276	NYSE	NHI	Wed, Jun 11, 1997	37.75	37.88	37.63	37.88
1275	NYSE	NHI	Tue, Jun 10, 1997	36.88	37.75	36.88	37.63
1274	NYSE	NHI	Mon, Jun 9, 1997	37.00	37.13	36.88	37.00
1273	NYSE	NHI	Fri, Jun 6, 1997	37.00	37.13	36.75	37.00
1272	NYSE	NHI	Thu, Jun 5, 1997	37.50	37.50	37.00	37.13
1271	NYSE	NHI	Wed, Jun 4, 1997	37.75	37.75	37.38	37.38
1270	NYSE	NHI	Tue, Jun 3, 1997	37.88	37.88	37.50	37.50
1269	NYSE	NHI	Mon, Jun 2, 1997	37.63	37.75	37.63	37.75
1268	NYSE	NHI	Fri, May 30, 1997	37.88	37.88	37.63	37.75
1267	NYSE	NHI	Thu, May 29, 1997	37.88	37.88	37.75	37.88
1266	NYSE	NHI	Wed, May 28, 1997	38.25	38.25	37.75	37.88
1265	NYSE	NHI	Tue, May 27, 1997	38.13	38.25	37.75	38.25
1264	NYSE	NHI	Fri, May 23, 1997	37.88	38.13	37.50	38.13
1263	NYSE	NHI	Thu, May 22, 1997	38.00	38.00	37.75	37.88
1262	NYSE	NHI	Wed, May 21, 1997	38.13	38.38	37.75	37.75
1261	NYSE	NHI	Tue, May 20, 1997	37.75	38.13	37.63	38.13
1260	NYSE	NHI	Mon, May 19, 1997	37.50	37.63	37.38	37.63
1259	NYSE	NHI	Fri, May 16, 1997	37.75	37.75	37.38	37.63
1258	NYSE	NHI	Thu, May 15, 1997	37.38	37.75	37.38	37.75
1257	NYSE	NHI	Wed, May 14, 1997	37.25	37.50	37.13	37.50
1256	NYSE	NHI	Tue, May 13, 1997	37.00	37.50	37.00	37.38
1255	NYSE	NHI	Mon, May 12, 1997	37.00	37.00	36.75	37.00
1254	NYSE	NHI	Fri, May 9, 1997	36.75	36.88	36.50	36.75
1253	NYSE	NHI	Thu, May 8, 1997	36.75	36.88	36.63	36.88
1252	NYSE	NHI	Wed, May 7, 1997	36.88	36.88	36.38	36.75
1251	NYSE	NHI	Tue, May 6, 1997	36.88	36.88	36.50	36.75
1250	NYSE	NHI	Mon, May 5, 1997	36.88	36.88	36.25	36.75
1249	NYSE	NHI	Fri, May 2, 1997	37.50	37.63	36.50	36.63
1248	NYSE	NHI	Thu, May 1, 1997	37.00	37.75	37.00	37.63
1247	NYSE	NHI	Wed, Apr 30, 1997	37.38	37.50	37.00	37.25
1246	NYSE	NHI	Tue, Apr 29, 1997	37.00	37.25	37.00	37.25
1245	NYSE	NHI	Mon, Apr 28, 1997	37.00	37.38	37.00	37.13
1244	NYSE	NHI	Fri, Apr 25, 1997	37.25	37.38	36.75	36.75
1243	NYSE	NHI	Thu, Apr 24, 1997	37.50	37.63	37.25	37.38
1242	NYSE	NHI	Wed, Apr 23, 1997	37.25	37.38	36.63	37.38
1241	NYSE	NHI	Tue, Apr 22, 1997	37.00	37.50	36.63	37.38
1240	NYSE	NHI	Mon, Apr 21, 1997	36.38	37.00	36.25	37.00
1239	NYSE	NHI	Fri, Apr 18, 1997	35.50	36.25	35.50	36.25
1238	NYSE	NHI	Thu, Apr 17, 1997	35.50	35.63	35.25	35.38
1237	NYSE	NHI	Wed, Apr 16, 1997	35.63	35.63	35.38	35.50
1236	NYSE	NHI	Tue, Apr 15, 1997	35.63	35.75	35.38	35.50
1235	NYSE	NHI	Mon, Apr 14, 1997	35.88	36.00	35.38	35.50
1234	NYSE	NHI	Fri, Apr 11, 1997	36.38	36.38	35.88	36.00
1233	NYSE	NHI	Thu, Apr 10, 1997	36.50	36.63	36.25	36.38
1232	NYSE	NHI	Wed, Apr 9, 1997	36.75	36.75	36.25	36.38
1231	NYSE	NHI	Tue, Apr 8, 1997	36.63	36.88	36.38	36.75
1230	NYSE	NHI	Mon, Apr 7, 1997	36.50	37.00	36.50	36.63
1229	NYSE	NHI	Fri, Apr 4, 1997	36.38	36.50	36.13	36.50
1228	NYSE	NHI	Thu, Apr 3, 1997	36.38	36.63	36.25	36.63
1227	NYSE	NHI	Wed, Apr 2, 1997	37.13	37.13	36.38	36.50
1226	NYSE	NHI	Tue, Apr 1, 1997	37.13	37.13	36.75	36.88
1225	NYSE	NHI	Mon, Mar 31, 1997	37.50	37.63	37.13	37.13
1224	NYSE	NHI	Thu, Mar 27, 1997	38.00	38.00	37.50	37.75
1223	NYSE	NHI	Wed, Mar 26, 1997	37.75	38.00	37.75	38.00
1222	NYSE	NHI	Tue, Mar 25, 1997	37.88	38.13	37.63	37.75
1221	NYSE	NHI	Mon, Mar 24, 1997	38.75	38.88	38.00	38.38
1220	NYSE	NHI	Fri, Mar 21, 1997	38.88	38.88	38.75	38.75
1219	NYSE	NHI	Thu, Mar 20, 1997	39.00	39.00	38.75	38.88
1218	NYSE	NHI	Wed, Mar 19, 1997	39.00	39.00	38.88	39.00
1217	NYSE	NHI	Tue, Mar 18, 1997	39.13	39.50	38.88	38.88
1216	NYSE	NHI	Mon, Mar 17, 1997	39.63	39.63	39.13	39.13
1215	NYSE	NHI	Fri, Mar 14, 1997	39.50	39.63	39.25	39.50
1214	NYSE	NHI	Thu, Mar 13, 1997	39.38	39.50	39.25	39.50
1213	NYSE	NHI	Wed, Mar 12, 1997	39.50	39.75	39.25	39.38
1212	NYSE	NHI	Tue, Mar 11, 1997	39.38	39.75	39.13	39.75
1211	NYSE	NHI	Mon, Mar 10, 1997	39.38	39.38	39.13	39.38
1210	NYSE	NHI	Fri, Mar 7, 1997	38.38	39.38	38.38	39.38
1209	NYSE	NHI	Thu, Mar 6, 1997	38.13	38.25	37.88	38.25
1208	NYSE	NHI	Wed, Mar 5, 1997	38.75	38.75	37.75	38.13
1207	NYSE	NHI	Tue, Mar 4, 1997	38.88	39.38	38.63	38.75
1206	NYSE	NHI	Mon, Mar 3, 1997	39.88	39.88	38.75	39.13
1205	NYSE	NHI	Fri, Feb 28, 1997	39.75	39.88	39.13	39.63
1204	NYSE	NHI	Thu, Feb 27, 1997	39.75	40.00	39.63	39.75
1203	NYSE	NHI	Wed, Feb 26, 1997	39.25	40.00	38.88	39.63
1202	NYSE	NHI	Tue, Feb 25, 1997	38.88	39.50	38.75	39.25
1201	NYSE	NHI	Mon, Feb 24, 1997	38.63	38.88	38.38	38.88
1200	NYSE	NHI	Fri, Feb 21, 1997	38.50	38.75	38.38	38.63
1199	NYSE	NHI	Thu, Feb 20, 1997	38.50	38.50	38.38	38.50
1198	NYSE	NHI	Wed, Feb 19, 1997	38.13	38.50	38.00	38.50
1197	NYSE	NHI	Tue, Feb 18, 1997	38.13	38.38	38.00	38.25
1196	NYSE	NHI	Fri, Feb 14, 1997	38.13	38.13	37.88	38.00
1195	NYSE	NHI	Thu, Feb 13, 1997	38.25	38.25	37.88	38.00
1194	NYSE	NHI	Wed, Feb 12, 1997	38.25	38.25	37.88	38.25
1193	NYSE	NHI	Tue, Feb 11, 1997	38.38	38.38	37.88	38.00
1192	NYSE	NHI	Mon, Feb 10, 1997	38.50	38.50	38.13	38.25
1191	NYSE	NHI	Fri, Feb 7, 1997	38.50	38.50	38.38	38.38
1190	NYSE	NHI	Thu, Feb 6, 1997	38.38	38.50	38.25	38.50
1189	NYSE	NHI	Wed, Feb 5, 1997	38.38	38.38	38.13	38.25
1188	NYSE	NHI	Tue, Feb 4, 1997	38.00	38.38	38.00	38.13
1187	NYSE	NHI	Mon, Feb 3, 1997	38.75	38.88	38.13	38.13
1186	NYSE	NHI	Fri, Jan 31, 1997	38.63	38.88	38.63	38.63
1185	NYSE	NHI	Thu, Jan 30, 1997	37.75	38.38	37.75	38.25
1184	NYSE	NHI	Wed, Jan 29, 1997	37.63	37.75	37.63	37.63
1183	NYSE	NHI	Tue, Jan 28, 1997	37.88	38.00	37.63	37.63
1182	NYSE	NHI	Mon, Jan 27, 1997	37.75	38.00	37.63	37.63
1181	NYSE	NHI	Fri, Jan 24, 1997	37.63	38.00	37.50	38.00
1180	NYSE	NHI	Thu, Jan 23, 1997	37.63	37.63	37.13	37.63
1179	NYSE	NHI	Wed, Jan 22, 1997	37.75	38.00	37.50	37.50
1178	NYSE	NHI	Tue, Jan 21, 1997	37.25	37.75	37.25	37.50
1177	NYSE	NHI	Mon, Jan 20, 1997	37.25	37.25	37.00	37.00
1176	NYSE	NHI	Fri, Jan 17, 1997	37.00	37.25	36.88	37.00
1175	NYSE	NHI	Thu, Jan 16, 1997	37.00	37.13	36.88	37.00
1174	NYSE	NHI	Wed, Jan 15, 1997	36.88	36.88	35.75	36.88
1173	NYSE	NHI	Tue, Jan 14, 1997	37.00	37.00	36.88	36.88
1172	NYSE	NHI	Mon, Jan 13, 1997	37.00	37.00	36.88	37.00
1171	NYSE	NHI	Fri, Jan 10, 1997	36.88	37.00	36.75	36.75
1170	NYSE	NHI	Thu, Jan 9, 1997	37.00	37.00	36.88	37.00
1169	NYSE	NHI	Wed, Jan 8, 1997	37.00	37.00	36.88	37.00
1168	NYSE	NHI	Tue, Jan 7, 1997	37.38	37.38	36.75	37.00
1167	NYSE	NHI	Mon, Jan 6, 1997	37.25	37.38	37.00	37.38
1166	NYSE	NHI	Fri, Jan 3, 1997	37.50	37.50	37.00	37.13
1165	NYSE	NHI	Thu, Jan 2, 1997	37.88	38.00	37.38	37.38
1164	NYSE	NHI	Tue, Dec 31, 1996	37.75	37.88	37.63	37.88
1163	NYSE	NHI	Mon, Dec 30, 1996	36.88	38.00	36.75	37.88
1162	NYSE	NHI	Fri, Dec 27, 1996	36.63	36.88	36.50	36.88
1161	NYSE	NHI	Thu, Dec 26, 1996	36.75	37.00	36.75	36.75
1160	NYSE	NHI	Tue, Dec 24, 1996	37.50	37.63	37.25	37.38
1159	NYSE	NHI	Mon, Dec 23, 1996	36.50	37.50	36.50	37.38
1158	NYSE	NHI	Fri, Dec 20, 1996	36.75	37.00	36.38	36.50
1157	NYSE	NHI	Thu, Dec 19, 1996	37.38	37.50	36.50	36.50
1156	NYSE	NHI	Wed, Dec 18, 1996	36.50	37.38	36.38	37.38
1155	NYSE	NHI	Tue, Dec 17, 1996	36.38	36.50	36.25	36.38
1154	NYSE	NHI	Mon, Dec 16, 1996	36.38	37.00	36.38	36.38
1153	NYSE	NHI	Fri, Dec 13, 1996	36.38	36.38	36.25	36.25
1152	NYSE	NHI	Thu, Dec 12, 1996	36.13	36.38	36.00	36.38
1151	NYSE	NHI	Wed, Dec 11, 1996	35.75	36.13	35.63	36.00
1150	NYSE	NHI	Tue, Dec 10, 1996	35.63	36.00	35.25	35.63
1149	NYSE	NHI	Mon, Dec 9, 1996	35.63	35.63	35.50	35.63
1148	NYSE	NHI	Fri, Dec 6, 1996	35.50	35.63	35.50	35.63
1147	NYSE	NHI	Thu, Dec 5, 1996	35.50	35.63	35.50	35.63
1146	NYSE	NHI	Wed, Dec 4, 1996	35.75	35.75	35.38	35.50
1145	NYSE	NHI	Tue, Dec 3, 1996	35.75	35.88	35.63	35.75
1144	NYSE	NHI	Mon, Dec 2, 1996	35.75	35.75	35.50	35.75
1143	NYSE	NHI	Fri, Nov 29, 1996	35.75	35.75	35.63	35.75
1142	NYSE	NHI	Wed, Nov 27, 1996	35.88	35.88	35.50	35.75
1141	NYSE	NHI	Tue, Nov 26, 1996	35.75	35.88	35.63	35.75
1140	NYSE	NHI	Mon, Nov 25, 1996	35.63	35.75	35.50	35.75
1139	NYSE	NHI	Fri, Nov 22, 1996	35.50	35.63	35.50	35.63
1138	NYSE	NHI	Thu, Nov 21, 1996	36.00	36.00	35.50	35.50
1137	NYSE	NHI	Wed, Nov 20, 1996	35.38	36.00	35.25	36.00
1136	NYSE	NHI	Tue, Nov 19, 1996	35.13	35.38	35.13	35.38
1135	NYSE	NHI	Mon, Nov 18, 1996	35.25	35.38	35.13	35.25
1134	NYSE	NHI	Fri, Nov 15, 1996	35.38	35.38	35.13	35.13
1133	NYSE	NHI	Thu, Nov 14, 1996	35.25	35.25	35.13	35.25
1132	NYSE	NHI	Wed, Nov 13, 1996	35.38	35.38	35.13	35.38
1131	NYSE	NHI	Tue, Nov 12, 1996	35.38	35.38	35.25	35.38
1130	NYSE	NHI	Mon, Nov 11, 1996	35.25	35.38	35.25	35.38
1129	NYSE	NHI	Fri, Nov 8, 1996	35.38	35.38	35.25	35.38
1128	NYSE	NHI	Thu, Nov 7, 1996	35.38	35.38	35.00	35.25
1127	NYSE	NHI	Wed, Nov 6, 1996	35.13	35.38	35.13	35.38
1126	NYSE	NHI	Tue, Nov 5, 1996	34.75	35.00	34.63	35.00
1125	NYSE	NHI	Mon, Nov 4, 1996	34.75	34.75	34.50	34.63
1124	NYSE	NHI	Fri, Nov 1, 1996	34.63	34.88	34.63	34.75
1123	NYSE	NHI	Thu, Oct 31, 1996	34.75	34.88	34.63	34.88
1122	NYSE	NHI	Wed, Oct 30, 1996	34.75	34.88	34.63	34.75
1121	NYSE	NHI	Tue, Oct 29, 1996	34.75	34.75	34.63	34.75
1120	NYSE	NHI	Mon, Oct 28, 1996	34.50	34.63	34.25	34.50
1119	NYSE	NHI	Fri, Oct 25, 1996	34.50	34.50	34.38	34.50
1118	NYSE	NHI	Thu, Oct 24, 1996	34.50	34.50	34.25	34.50
1117	NYSE	NHI	Wed, Oct 23, 1996	34.75	34.75	34.38	34.38
1116	NYSE	NHI	Tue, Oct 22, 1996	34.88	34.88	34.63	34.75
1115	NYSE	NHI	Mon, Oct 21, 1996	35.13	35.13	34.75	34.88
1114	NYSE	NHI	Fri, Oct 18, 1996	35.13	35.25	35.00	35.13
1113	NYSE	NHI	Thu, Oct 17, 1996	35.00	35.13	34.75	35.00
1112	NYSE	NHI	Wed, Oct 16, 1996	35.00	35.13	34.88	35.00
1111	NYSE	NHI	Tue, Oct 15, 1996	35.00	35.00	34.75	34.88
1110	NYSE	NHI	Mon, Oct 14, 1996	34.75	35.00	34.50	35.00
1109	NYSE	NHI	Fri, Oct 11, 1996	34.50	34.75	34.38	34.75
1108	NYSE	NHI	Thu, Oct 10, 1996	34.50	34.50	34.25	34.38
1107	NYSE	NHI	Wed, Oct 9, 1996	34.00	34.50	33.88	34.50
1106	NYSE	NHI	Tue, Oct 8, 1996	34.00	34.13	34.00	34.13
1105	NYSE	NHI	Mon, Oct 7, 1996	34.25	34.25	34.00	34.13
1104	NYSE	NHI	Fri, Oct 4, 1996	34.13	34.25	33.88	34.13
1103	NYSE	NHI	Thu, Oct 3, 1996	33.63	34.13	33.63	34.13
1102	NYSE	NHI	Wed, Oct 2, 1996	33.38	33.75	33.38	33.75
1101	NYSE	NHI	Tue, Oct 1, 1996	33.38	33.38	33.00	33.38
1100	NYSE	NHI	Mon, Sep 30, 1996	32.75	33.38	32.63	33.38
1099	NYSE	NHI	Fri, Sep 27, 1996	33.25	33.25	32.88	33.00
1098	NYSE	NHI	Thu, Sep 26, 1996	33.38	33.50	33.13	33.25
1097	NYSE	NHI	Wed, Sep 25, 1996	33.13	33.38	33.13	33.38
1096	NYSE	NHI	Tue, Sep 24, 1996	34.00	34.00	33.63	34.00
1095	NYSE	NHI	Mon, Sep 23, 1996	33.88	34.00	33.75	34.00
1094	NYSE	NHI	Fri, Sep 20, 1996	33.75	34.13	33.75	34.13
1093	NYSE	NHI	Thu, Sep 19, 1996	34.00	34.13	33.75	33.75
1092	NYSE	NHI	Wed, Sep 18, 1996	34.00	34.13	33.88	34.00
1091	NYSE	NHI	Tue, Sep 17, 1996	33.88	34.00	33.88	33.88
1090	NYSE	NHI	Mon, Sep 16, 1996	34.00	34.00	33.88	34.00
1089	NYSE	NHI	Fri, Sep 13, 1996	33.63	34.00	33.63	34.00
1088	NYSE	NHI	Thu, Sep 12, 1996	33.63	33.75	33.50	33.75
1087	NYSE	NHI	Wed, Sep 11, 1996	33.63	33.63	33.50	33.63
1086	NYSE	NHI	Tue, Sep 10, 1996	33.38	33.63	33.38	33.63
1085	NYSE	NHI	Mon, Sep 9, 1996	33.13	33.38	33.00	33.38
1084	NYSE	NHI	Fri, Sep 6, 1996	32.75	33.13	32.75	32.88
1083	NYSE	NHI	Thu, Sep 5, 1996	33.00	33.00	32.63	32.75
1082	NYSE	NHI	Wed, Sep 4, 1996	33.13	33.13	32.75	33.00
1081	NYSE	NHI	Tue, Sep 3, 1996	33.25	33.25	33.00	33.13
1080	NYSE	NHI	Fri, Aug 30, 1996	33.75	33.75	33.38	33.50
1079	NYSE	NHI	Thu, Aug 29, 1996	33.75	33.75	33.50	33.63
1078	NYSE	NHI	Wed, Aug 28, 1996	33.75	33.75	33.63	33.75
1077	NYSE	NHI	Tue, Aug 27, 1996	33.88	33.88	33.63	33.75
1076	NYSE	NHI	Mon, Aug 26, 1996	33.63	33.88	33.63	33.75
1075	NYSE	NHI	Fri, Aug 23, 1996	33.63	33.88	33.50	33.75
1074	NYSE	NHI	Thu, Aug 22, 1996	33.63	33.75	33.50	33.63
1073	NYSE	NHI	Wed, Aug 21, 1996	33.38	33.63	33.25	33.50
1072	NYSE	NHI	Tue, Aug 20, 1996	33.50	33.50	33.25	33.38
1071	NYSE	NHI	Mon, Aug 19, 1996	33.13	33.50	33.00	33.50
1070	NYSE	NHI	Fri, Aug 16, 1996	33.13	33.13	33.00	33.13
1069	NYSE	NHI	Thu, Aug 15, 1996	33.25	33.25	33.00	33.13
1068	NYSE	NHI	Wed, Aug 14, 1996	33.00	33.13	33.00	33.13
1067	NYSE	NHI	Tue, Aug 13, 1996	33.38	33.38	32.63	32.88
1066	NYSE	NHI	Mon, Aug 12, 1996	33.50	33.50	33.13	33.25
1065	NYSE	NHI	Fri, Aug 9, 1996	33.13	33.13	33.00	33.13
1064	NYSE	NHI	Thu, Aug 8, 1996	33.13	33.25	33.00	33.00
1063	NYSE	NHI	Wed, Aug 7, 1996	33.38	33.38	33.00	33.13
1062	NYSE	NHI	Tue, Aug 6, 1996	33.13	33.38	33.00	33.38
1061	NYSE	NHI	Mon, Aug 5, 1996	32.75	33.13	32.75	33.00
1060	NYSE	NHI	Fri, Aug 2, 1996	32.00	32.63	32.00	32.63
1059	NYSE	NHI	Thu, Aug 1, 1996	32.00	32.00	31.75	32.00
1058	NYSE	NHI	Wed, Jul 31, 1996	32.00	32.00	31.88	31.88
1057	NYSE	NHI	Tue, Jul 30, 1996	31.88	32.00	31.75	32.00
1056	NYSE	NHI	Mon, Jul 29, 1996	31.75	31.88	31.75	31.88
1055	NYSE	NHI	Fri, Jul 26, 1996	32.00	32.00	31.50	31.75
1054	NYSE	NHI	Thu, Jul 25, 1996	32.00	32.00	31.88	32.00
1053	NYSE	NHI	Wed, Jul 24, 1996	32.00	32.00	31.88	32.00
1052	NYSE	NHI	Tue, Jul 23, 1996	32.00	32.00	31.75	32.00
1051	NYSE	NHI	Mon, Jul 22, 1996	31.88	32.00	31.75	32.00
1050	NYSE	NHI	Fri, Jul 19, 1996	31.75	31.88	31.63	31.88
1049	NYSE	NHI	Thu, Jul 18, 1996	31.75	31.88	31.50	31.75
1048	NYSE	NHI	Wed, Jul 17, 1996	32.00	32.00	31.50	31.63
1047	NYSE	NHI	Tue, Jul 16, 1996	31.88	32.00	31.88	32.00
1046	NYSE	NHI	Mon, Jul 15, 1996	32.00	32.00	31.75	31.88
1045	NYSE	NHI	Fri, Jul 12, 1996	31.63	32.00	31.63	31.75
1044	NYSE	NHI	Thu, Jul 11, 1996	32.25	32.25	31.63	31.75
1043	NYSE	NHI	Wed, Jul 10, 1996	32.38	32.38	32.13	32.25
1042	NYSE	NHI	Tue, Jul 9, 1996	32.50	32.50	32.25	32.38
1041	NYSE	NHI	Mon, Jul 8, 1996	32.63	32.63	32.38	32.50
1040	NYSE	NHI	Fri, Jul 5, 1996	32.75	32.75	32.50	32.63
1039	NYSE	NHI	Wed, Jul 3, 1996	32.75	32.75	32.63	32.75
1038	NYSE	NHI	Tue, Jul 2, 1996	32.88	32.88	32.63	32.75
1037	NYSE	NHI	Mon, Jul 1, 1996	32.88	33.00	32.63	32.88
1036	NYSE	NHI	Fri, Jun 28, 1996	33.00	33.00	32.75	32.75
1035	NYSE	NHI	Thu, Jun 27, 1996	33.00	33.00	32.75	33.00
1034	NYSE	NHI	Wed, Jun 26, 1996	33.63	33.63	33.13	33.25
1033	NYSE	NHI	Tue, Jun 25, 1996	34.00	34.25	34.00	34.00
1032	NYSE	NHI	Mon, Jun 24, 1996	33.63	34.13	33.63	33.88
1031	NYSE	NHI	Fri, Jun 21, 1996	33.75	33.88	33.75	33.75
1030	NYSE	NHI	Thu, Jun 20, 1996	33.38	33.88	33.25	33.75
1029	NYSE	NHI	Wed, Jun 19, 1996	33.75	33.75	33.25	33.25
1028	NYSE	NHI	Tue, Jun 18, 1996	33.75	33.88	33.25	33.63
1027	NYSE	NHI	Mon, Jun 17, 1996	34.00	34.13	33.63	33.75
1026	NYSE	NHI	Fri, Jun 14, 1996	34.00	34.13	33.88	33.88
1025	NYSE	NHI	Thu, Jun 13, 1996	34.13	34.38	33.88	34.13
1024	NYSE	NHI	Wed, Jun 12, 1996	34.00	34.13	34.00	34.13
1023	NYSE	NHI	Tue, Jun 11, 1996	34.00	34.00	33.75	33.88
1022	NYSE	NHI	Mon, Jun 10, 1996	33.88	34.25	33.75	34.00
1021	NYSE	NHI	Fri, Jun 7, 1996	33.88	34.00	33.50	34.00
1020	NYSE	NHI	Thu, Jun 6, 1996	34.13	34.13	33.63	33.88
1019	NYSE	NHI	Wed, Jun 5, 1996	34.25	34.25	34.00	34.25
1018	NYSE	NHI	Tue, Jun 4, 1996	34.00	34.25	34.00	34.13
1017	NYSE	NHI	Mon, Jun 3, 1996	33.75	33.88	33.63	33.88
1016	NYSE	NHI	Fri, May 31, 1996	33.88	33.88	33.63	33.75
1015	NYSE	NHI	Thu, May 30, 1996	33.75	33.75	33.63	33.63
1014	NYSE	NHI	Wed, May 29, 1996	34.00	34.13	33.88	34.00
1013	NYSE	NHI	Tue, May 28, 1996	34.13	34.13	33.50	33.75
1012	NYSE	NHI	Fri, May 24, 1996	34.13	34.38	33.88	34.13
1011	NYSE	NHI	Thu, May 23, 1996	34.25	34.50	34.25	34.25
1010	NYSE	NHI	Wed, May 22, 1996	34.25	34.50	34.13	34.38
1009	NYSE	NHI	Tue, May 21, 1996	34.25	34.38	34.00	34.38
1008	NYSE	NHI	Mon, May 20, 1996	34.50	34.50	34.13	34.25
1007	NYSE	NHI	Fri, May 17, 1996	34.38	34.50	34.25	34.38
1006	NYSE	NHI	Thu, May 16, 1996	33.63	34.25	33.50	34.00
1005	NYSE	NHI	Wed, May 15, 1996	33.50	33.75	33.25	33.25
1004	NYSE	NHI	Tue, May 14, 1996	34.00	34.00	33.50	33.63
1003	NYSE	NHI	Mon, May 13, 1996	33.75	34.00	33.50	33.88
1002	NYSE	NHI	Fri, May 10, 1996	33.25	33.50	33.00	33.50
1001	NYSE	NHI	Thu, May 9, 1996	33.50	33.50	33.00	33.38
1000	NYSE	NHI	Wed, May 8, 1996	33.63	33.75	33.25	33.38
999	NYSE	NHI	Tue, May 7, 1996	33.38	33.63	33.25	33.50
998	NYSE	NHI	Mon, May 6, 1996	33.50	33.50	33.13	33.25
997	NYSE	NHI	Fri, May 3, 1996	33.50	33.63	33.13	33.25
996	NYSE	NHI	Thu, May 2, 1996	33.63	33.75	33.25	33.50
995	NYSE	NHI	Wed, May 1, 1996	33.25	33.63	33.00	33.63
994	NYSE	NHI	Tue, Apr 30, 1996	33.25	33.50	33.25	33.25
993	NYSE	NHI	Mon, Apr 29, 1996	32.88	33.25	32.75	33.25
992	NYSE	NHI	Fri, Apr 26, 1996	33.00	33.13	32.75	32.88
991	NYSE	NHI	Thu, Apr 25, 1996	32.38	33.00	32.13	32.88
990	NYSE	NHI	Wed, Apr 24, 1996	32.38	32.50	32.25	32.50
989	NYSE	NHI	Tue, Apr 23, 1996	32.38	32.63	32.25	32.38
988	NYSE	NHI	Mon, Apr 22, 1996	32.13	32.38	31.88	32.25
987	NYSE	NHI	Fri, Apr 19, 1996	31.88	32.25	31.63	32.00
986	NYSE	NHI	Thu, Apr 18, 1996	31.50	31.75	31.38	31.63
985	NYSE	NHI	Wed, Apr 17, 1996	31.50	31.63	31.38	31.50
984	NYSE	NHI	Tue, Apr 16, 1996	31.63	31.75	31.38	31.50
983	NYSE	NHI	Mon, Apr 15, 1996	31.50	31.63	31.25	31.50
982	NYSE	NHI	Fri, Apr 12, 1996	31.25	31.63	31.25	31.50
981	NYSE	NHI	Thu, Apr 11, 1996	31.63	31.63	31.25	31.38
980	NYSE	NHI	Wed, Apr 10, 1996	32.00	32.00	31.25	31.50
979	NYSE	NHI	Tue, Apr 9, 1996	30.88	31.88	30.88	31.75
978	NYSE	NHI	Mon, Apr 8, 1996	30.63	30.88	30.50	30.63
977	NYSE	NHI	Thu, Apr 4, 1996	31.63	31.63	30.50	30.75
976	NYSE	NHI	Wed, Apr 3, 1996	32.00	32.00	31.50	31.50
975	NYSE	NHI	Tue, Apr 2, 1996	32.13	32.25	31.88	32.00
974	NYSE	NHI	Mon, Apr 1, 1996	32.63	32.75	32.13	32.13
973	NYSE	NHI	Fri, Mar 29, 1996	32.63	32.75	32.38	32.50
972	NYSE	NHI	Thu, Mar 28, 1996	33.00	33.00	32.50	32.63
971	NYSE	NHI	Wed, Mar 27, 1996	33.13	33.38	32.25	32.88
970	NYSE	NHI	Tue, Mar 26, 1996	33.88	33.88	33.75	33.75
969	NYSE	NHI	Mon, Mar 25, 1996	33.75	33.88	33.50	33.88
968	NYSE	NHI	Fri, Mar 22, 1996	33.50	33.88	33.50	33.75
967	NYSE	NHI	Thu, Mar 21, 1996	33.00	33.50	33.00	33.50
966	NYSE	NHI	Wed, Mar 20, 1996	33.25	33.25	33.00	33.25
965	NYSE	NHI	Tue, Mar 19, 1996	33.25	33.25	33.00	33.13
964	NYSE	NHI	Mon, Mar 18, 1996	33.50	33.50	33.13	33.13
963	NYSE	NHI	Fri, Mar 15, 1996	33.25	34.13	33.13	33.50
962	NYSE	NHI	Thu, Mar 14, 1996	32.88	33.50	32.63	33.25
961	NYSE	NHI	Wed, Mar 13, 1996	32.13	32.88	32.13	32.88
960	NYSE	NHI	Tue, Mar 12, 1996	32.25	32.25	32.00	32.13
959	NYSE	NHI	Mon, Mar 11, 1996	32.13	32.38	31.75	32.25
958	NYSE	NHI	Fri, Mar 8, 1996	32.88	32.88	32.38	32.38
957	NYSE	NHI	Thu, Mar 7, 1996	32.75	33.00	32.75	33.00
956	NYSE	NHI	Wed, Mar 6, 1996	33.00	33.00	32.63	32.75
955	NYSE	NHI	Tue, Mar 5, 1996	32.75	32.75	32.63	32.75
954	NYSE	NHI	Mon, Mar 4, 1996	32.63	32.75	32.63	32.75
953	NYSE	NHI	Fri, Mar 1, 1996	32.63	32.75	32.38	32.50
952	NYSE	NHI	Thu, Feb 29, 1996	33.00	33.00	32.50	32.63
951	NYSE	NHI	Wed, Feb 28, 1996	33.00	33.00	32.75	32.75
950	NYSE	NHI	Tue, Feb 27, 1996	32.88	33.13	32.50	32.75
949	NYSE	NHI	Mon, Feb 26, 1996	33.25	33.25	32.75	32.88
948	NYSE	NHI	Fri, Feb 23, 1996	33.25	33.25	33.00	33.25
947	NYSE	NHI	Thu, Feb 22, 1996	33.25	33.25	33.00	33.25
946	NYSE	NHI	Wed, Feb 21, 1996	33.13	33.25	33.00	33.25
945	NYSE	NHI	Tue, Feb 20, 1996	33.25	33.38	32.88	33.00
944	NYSE	NHI	Fri, Feb 16, 1996	32.75	33.50	32.75	33.25
943	NYSE	NHI	Thu, Feb 15, 1996	33.00	33.25	32.63	33.00
942	NYSE	NHI	Wed, Feb 14, 1996	33.13	33.25	32.88	33.00
941	NYSE	NHI	Tue, Feb 13, 1996	33.25	33.38	33.13	33.13
940	NYSE	NHI	Mon, Feb 12, 1996	33.38	33.38	33.13	33.25
939	NYSE	NHI	Fri, Feb 9, 1996	33.50	33.50	33.25	33.38
938	NYSE	NHI	Thu, Feb 8, 1996	33.63	33.63	33.25	33.50
937	NYSE	NHI	Wed, Feb 7, 1996	33.38	33.63	33.38	33.63
936	NYSE	NHI	Tue, Feb 6, 1996	33.25	33.50	33.25	33.50
935	NYSE	NHI	Mon, Feb 5, 1996	33.25	33.38	33.25	33.38
934	NYSE	NHI	Fri, Feb 2, 1996	33.13	33.25	33.13	33.13
933	NYSE	NHI	Thu, Feb 1, 1996	33.25	33.25	33.00	33.25
932	NYSE	NHI	Wed, Jan 31, 1996	33.25	33.25	33.13	33.25
931	NYSE	NHI	Tue, Jan 30, 1996	33.25	33.25	33.00	33.25
930	NYSE	NHI	Mon, Jan 29, 1996	32.75	33.25	32.63	33.13
929	NYSE	NHI	Fri, Jan 26, 1996	33.50	33.63	32.38	32.50
928	NYSE	NHI	Thu, Jan 25, 1996	33.63	33.88	33.38	33.38
927	NYSE	NHI	Wed, Jan 24, 1996	33.75	33.75	33.50	33.63
926	NYSE	NHI	Tue, Jan 23, 1996	33.75	33.75	33.63	33.75
925	NYSE	NHI	Mon, Jan 22, 1996	33.88	33.88	33.63	33.63
924	NYSE	NHI	Fri, Jan 19, 1996	33.88	33.88	33.75	33.88
923	NYSE	NHI	Thu, Jan 18, 1996	33.88	33.88	33.63	33.75
922	NYSE	NHI	Wed, Jan 17, 1996	33.75	34.00	33.63	33.88
921	NYSE	NHI	Tue, Jan 16, 1996	33.38	33.88	33.38	33.88
920	NYSE	NHI	Mon, Jan 15, 1996	33.38	33.50	33.00	33.50
919	NYSE	NHI	Fri, Jan 12, 1996	33.13	33.50	33.00	33.25
918	NYSE	NHI	Thu, Jan 11, 1996	33.25	33.25	33.00	33.13
917	NYSE	NHI	Wed, Jan 10, 1996	33.50	33.50	33.00	33.25
916	NYSE	NHI	Tue, Jan 9, 1996	33.50	33.50	33.13	33.25
915	NYSE	NHI	Mon, Jan 8, 1996	33.25	33.25	32.88	33.25
914	NYSE	NHI	Fri, Jan 5, 1996	32.88	33.25	32.63	33.00
913	NYSE	NHI	Thu, Jan 4, 1996	33.50	33.50	32.50	32.75
912	NYSE	NHI	Wed, Jan 3, 1996	33.25	33.50	32.75	33.25
911	NYSE	NHI	Tue, Jan 2, 1996	33.00	33.75	32.50	33.38
910	NYSE	NHI	Fri, Dec 29, 1995	33.50	33.75	32.88	33.13
909	NYSE	NHI	Thu, Dec 28, 1995	33.38	33.50	33.25	33.50
908	NYSE	NHI	Wed, Dec 27, 1995	32.88	33.38	32.75	33.25
907	NYSE	NHI	Tue, Dec 26, 1995	33.25	33.50	33.13	33.38
906	NYSE	NHI	Fri, Dec 22, 1995	32.63	33.00	32.38	33.00
905	NYSE	NHI	Thu, Dec 21, 1995	32.00	32.88	31.88	32.88
904	NYSE	NHI	Wed, Dec 20, 1995	31.75	32.00	31.63	31.75
903	NYSE	NHI	Tue, Dec 19, 1995	31.63	31.88	31.50	31.63
902	NYSE	NHI	Mon, Dec 18, 1995	31.63	32.00	31.50	31.63
901	NYSE	NHI	Fri, Dec 15, 1995	31.75	31.75	31.25	31.38
900	NYSE	NHI	Thu, Dec 14, 1995	31.50	31.63	31.50	31.63
899	NYSE	NHI	Wed, Dec 13, 1995	31.75	31.88	31.38	31.50
898	NYSE	NHI	Tue, Dec 12, 1995	31.25	32.00	31.00	31.63
897	NYSE	NHI	Mon, Dec 11, 1995	31.00	31.63	31.00	31.63
896	NYSE	NHI	Fri, Dec 8, 1995	31.00	31.00	30.75	30.88
895	NYSE	NHI	Thu, Dec 7, 1995	31.38	31.38	30.75	30.75
894	NYSE	NHI	Wed, Dec 6, 1995	31.38	31.38	31.13	31.25
893	NYSE	NHI	Tue, Dec 5, 1995	31.38	31.63	31.13	31.13
892	NYSE	NHI	Mon, Dec 4, 1995	30.88	31.25	30.75	31.13
891	NYSE	NHI	Fri, Dec 1, 1995	30.88	31.00	30.75	30.88
890	NYSE	NHI	Thu, Nov 30, 1995	30.75	30.88	30.63	30.88
889	NYSE	NHI	Wed, Nov 29, 1995	30.75	30.88	30.50	30.75
888	NYSE	NHI	Tue, Nov 28, 1995	30.63	30.88	30.38	30.75
887	NYSE	NHI	Mon, Nov 27, 1995	30.63	30.63	30.50	30.63
886	NYSE	NHI	Fri, Nov 24, 1995	30.50	30.63	30.38	30.63
885	NYSE	NHI	Wed, Nov 22, 1995	30.63	30.63	30.38	30.38
884	NYSE	NHI	Tue, Nov 21, 1995	30.75	30.75	30.50	30.50
883	NYSE	NHI	Mon, Nov 20, 1995	30.50	31.13	30.25	30.63
882	NYSE	NHI	Fri, Nov 17, 1995	30.25	30.25	30.13	30.13
881	NYSE	NHI	Thu, Nov 16, 1995	30.25	30.25	30.13	30.25
880	NYSE	NHI	Wed, Nov 15, 1995	30.25	30.25	30.13	30.25
879	NYSE	NHI	Tue, Nov 14, 1995	30.13	30.25	30.00	30.25
878	NYSE	NHI	Mon, Nov 13, 1995	30.00	30.25	30.00	30.13
877	NYSE	NHI	Fri, Nov 10, 1995	29.63	29.88	29.50	29.88
876	NYSE	NHI	Thu, Nov 9, 1995	29.63	29.63	29.50	29.63
875	NYSE	NHI	Wed, Nov 8, 1995	30.00	30.00	29.50	29.63
874	NYSE	NHI	Tue, Nov 7, 1995	30.00	30.00	29.75	30.00
873	NYSE	NHI	Mon, Nov 6, 1995	30.00	30.13	29.88	30.00
872	NYSE	NHI	Fri, Nov 3, 1995	30.13	30.13	29.88	30.00
871	NYSE	NHI	Thu, Nov 2, 1995	30.13	30.13	30.00	30.13
870	NYSE	NHI	Wed, Nov 1, 1995	30.13	30.13	30.00	30.13
869	NYSE	NHI	Tue, Oct 31, 1995	30.13	30.25	30.00	30.00
868	NYSE	NHI	Mon, Oct 30, 1995	29.38	30.13	29.38	29.88
867	NYSE	NHI	Fri, Oct 27, 1995	29.63	29.63	29.38	29.38
866	NYSE	NHI	Thu, Oct 26, 1995	29.88	29.88	29.25	29.50
865	NYSE	NHI	Wed, Oct 25, 1995	29.88	30.00	29.63	29.75
864	NYSE	NHI	Tue, Oct 24, 1995	30.00	30.13	29.88	29.88
863	NYSE	NHI	Mon, Oct 23, 1995	30.00	30.00	29.88	29.88
862	NYSE	NHI	Fri, Oct 20, 1995	29.88	30.00	29.75	30.00
861	NYSE	NHI	Thu, Oct 19, 1995	30.00	30.00	29.75	29.88
860	NYSE	NHI	Wed, Oct 18, 1995	30.00	30.00	29.88	30.00
859	NYSE	NHI	Tue, Oct 17, 1995	30.00	30.13	29.88	29.88
858	NYSE	NHI	Mon, Oct 16, 1995	29.88	30.00	29.75	30.00
857	NYSE	NHI	Fri, Oct 13, 1995	30.00	30.00	29.88	29.88
856	NYSE	NHI	Thu, Oct 12, 1995	29.88	30.00	29.75	30.00
855	NYSE	NHI	Wed, Oct 11, 1995	29.88	30.00	29.75	30.00
854	NYSE	NHI	Tue, Oct 10, 1995	30.00	30.00	29.63	29.88
853	NYSE	NHI	Mon, Oct 9, 1995	29.75	30.00	29.75	30.00
852	NYSE	NHI	Fri, Oct 6, 1995	30.00	30.00	29.88	30.00
851	NYSE	NHI	Thu, Oct 5, 1995	29.63	30.00	29.63	30.00
850	NYSE	NHI	Wed, Oct 4, 1995	29.50	29.63	29.38	29.63
849	NYSE	NHI	Tue, Oct 3, 1995	29.88	30.00	29.50	29.88
848	NYSE	NHI	Mon, Oct 2, 1995	30.13	30.25	29.75	29.75
847	NYSE	NHI	Fri, Sep 29, 1995	29.88	30.25	29.75	30.25
846	NYSE	NHI	Thu, Sep 28, 1995	29.88	29.88	29.63	29.63
845	NYSE	NHI	Wed, Sep 27, 1995	29.63	29.75	29.63	29.75
844	NYSE	NHI	Tue, Sep 26, 1995	30.25	30.38	30.25	30.38
843	NYSE	NHI	Mon, Sep 25, 1995	30.25	30.25	30.13	30.25
842	NYSE	NHI	Fri, Sep 22, 1995	30.25	30.38	30.00	30.25
841	NYSE	NHI	Thu, Sep 21, 1995	30.13	30.25	30.13	30.25
840	NYSE	NHI	Wed, Sep 20, 1995	30.13	30.25	30.13	30.25
839	NYSE	NHI	Tue, Sep 19, 1995	30.25	30.25	30.00	30.13
838	NYSE	NHI	Mon, Sep 18, 1995	30.25	30.38	30.13	30.25
837	NYSE	NHI	Fri, Sep 15, 1995	29.88	30.25	29.88	30.00
836	NYSE	NHI	Thu, Sep 14, 1995	30.38	30.38	29.88	30.00
835	NYSE	NHI	Wed, Sep 13, 1995	30.25	30.38	30.25	30.25
834	NYSE	NHI	Tue, Sep 12, 1995	30.38	30.50	30.13	30.25
833	NYSE	NHI	Mon, Sep 11, 1995	29.88	30.25	29.88	30.25
832	NYSE	NHI	Fri, Sep 8, 1995	29.75	29.75	29.63	29.75
831	NYSE	NHI	Thu, Sep 7, 1995	29.50	29.75	29.38	29.63
830	NYSE	NHI	Wed, Sep 6, 1995	29.38	29.50	29.25	29.38
829	NYSE	NHI	Tue, Sep 5, 1995	29.00	29.38	29.00	29.38
828	NYSE	NHI	Fri, Sep 1, 1995	29.00	29.13	28.88	29.00
827	NYSE	NHI	Thu, Aug 31, 1995	29.00	29.13	28.75	28.88
826	NYSE	NHI	Wed, Aug 30, 1995	29.50	29.50	28.88	29.00
825	NYSE	NHI	Tue, Aug 29, 1995	29.63	29.63	29.25	29.50
824	NYSE	NHI	Mon, Aug 28, 1995	29.50	29.75	29.50	29.50
823	NYSE	NHI	Fri, Aug 25, 1995	29.13	29.63	29.13	29.50
822	NYSE	NHI	Thu, Aug 24, 1995	29.13	29.38	29.13	29.25
821	NYSE	NHI	Wed, Aug 23, 1995	29.13	29.25	29.00	29.13
820	NYSE	NHI	Tue, Aug 22, 1995	29.00	29.25	28.88	29.25
819	NYSE	NHI	Mon, Aug 21, 1995	29.13	29.13	28.88	29.00
818	NYSE	NHI	Fri, Aug 18, 1995	29.00	29.13	28.88	29.13
817	NYSE	NHI	Thu, Aug 17, 1995	29.00	29.00	28.88	29.00
816	NYSE	NHI	Wed, Aug 16, 1995	29.00	29.13	28.75	29.00
815	NYSE	NHI	Tue, Aug 15, 1995	29.00	29.00	28.88	29.00
814	NYSE	NHI	Mon, Aug 14, 1995	28.75	29.00	28.75	29.00
813	NYSE	NHI	Fri, Aug 11, 1995	28.88	29.00	28.75	28.88
812	NYSE	NHI	Thu, Aug 10, 1995	28.63	28.88	28.50	28.75
811	NYSE	NHI	Wed, Aug 9, 1995	28.75	28.75	28.50	28.63
810	NYSE	NHI	Tue, Aug 8, 1995	28.75	28.75	28.63	28.75
809	NYSE	NHI	Mon, Aug 7, 1995	28.25	28.75	28.25	28.63
808	NYSE	NHI	Fri, Aug 4, 1995	28.38	28.75	28.38	28.38
807	NYSE	NHI	Thu, Aug 3, 1995	28.63	29.00	28.38	28.50
806	NYSE	NHI	Wed, Aug 2, 1995	29.00	29.00	28.63	28.75
805	NYSE	NHI	Tue, Aug 1, 1995	28.63	29.13	28.63	29.00
804	NYSE	NHI	Mon, Jul 31, 1995	28.63	28.75	28.50	28.63
803	NYSE	NHI	Fri, Jul 28, 1995	28.63	28.88	28.50	28.75
802	NYSE	NHI	Thu, Jul 27, 1995	28.50	28.75	28.38	28.50
801	NYSE	NHI	Wed, Jul 26, 1995	28.00	28.63	28.00	28.50
800	NYSE	NHI	Tue, Jul 25, 1995	27.88	28.50	27.63	28.00
799	NYSE	NHI	Mon, Jul 24, 1995	27.75	27.88	27.63	27.88
798	NYSE	NHI	Fri, Jul 21, 1995	27.50	27.75	27.38	27.50
797	NYSE	NHI	Thu, Jul 20, 1995	27.88	27.88	27.63	27.63
796	NYSE	NHI	Wed, Jul 19, 1995	27.88	27.88	27.38	27.75
795	NYSE	NHI	Tue, Jul 18, 1995	27.75	27.88	27.50	27.88
794	NYSE	NHI	Mon, Jul 17, 1995	27.88	28.00	27.63	28.00
793	NYSE	NHI	Fri, Jul 14, 1995	27.63	27.88	27.63	27.88
792	NYSE	NHI	Thu, Jul 13, 1995	27.63	27.75	27.50	27.75
791	NYSE	NHI	Wed, Jul 12, 1995	27.63	27.75	27.50	27.75
790	NYSE	NHI	Tue, Jul 11, 1995	27.25	27.50	27.00	27.50
789	NYSE	NHI	Mon, Jul 10, 1995	27.00	27.25	26.88	27.25
788	NYSE	NHI	Fri, Jul 7, 1995	26.63	26.75	26.50	26.75
787	NYSE	NHI	Thu, Jul 6, 1995	26.88	27.00	26.75	26.88
786	NYSE	NHI	Wed, Jul 5, 1995	27.13	27.25	26.88	27.00
785	NYSE	NHI	Mon, Jul 3, 1995	27.25	27.25	27.00	27.13
784	NYSE	NHI	Fri, Jun 30, 1995	26.88	27.25	26.63	27.25
783	NYSE	NHI	Thu, Jun 29, 1995	26.88	26.88	26.63	26.88
782	NYSE	NHI	Wed, Jun 28, 1995	26.63	26.88	26.25	26.75
781	NYSE	NHI	Tue, Jun 27, 1995	27.00	27.00	26.75	26.75
780	NYSE	NHI	Mon, Jun 26, 1995	27.00	27.13	26.63	27.00
779	NYSE	NHI	Fri, Jun 23, 1995	26.88	27.13	26.75	27.13
778	NYSE	NHI	Thu, Jun 22, 1995	26.88	26.88	26.75	26.88
777	NYSE	NHI	Wed, Jun 21, 1995	26.75	27.00	26.63	26.88
776	NYSE	NHI	Tue, Jun 20, 1995	26.63	26.75	26.50	26.75
775	NYSE	NHI	Mon, Jun 19, 1995	26.50	26.75	26.25	26.63
774	NYSE	NHI	Fri, Jun 16, 1995	26.50	26.75	26.25	26.63
773	NYSE	NHI	Thu, Jun 15, 1995	26.75	26.75	26.38	26.63
772	NYSE	NHI	Wed, Jun 14, 1995	26.75	26.75	26.63	26.75
771	NYSE	NHI	Tue, Jun 13, 1995	26.63	26.75	26.63	26.63
770	NYSE	NHI	Mon, Jun 12, 1995	26.63	26.75	26.50	26.63
769	NYSE	NHI	Fri, Jun 9, 1995	26.50	26.63	26.38	26.50
768	NYSE	NHI	Thu, Jun 8, 1995	26.25	26.63	26.25	26.38
767	NYSE	NHI	Wed, Jun 7, 1995	26.63	26.63	26.38	26.50
766	NYSE	NHI	Tue, Jun 6, 1995	26.50	26.63	26.38	26.63
765	NYSE	NHI	Mon, Jun 5, 1995	26.50	26.63	26.38	26.38
764	NYSE	NHI	Fri, Jun 2, 1995	26.13	26.63	26.13	26.50
763	NYSE	NHI	Thu, Jun 1, 1995	26.00	26.25	25.88	26.13
762	NYSE	NHI	Wed, May 31, 1995	26.00	26.00	25.63	25.88
761	NYSE	NHI	Tue, May 30, 1995	26.25	26.25	25.88	26.00
760	NYSE	NHI	Fri, May 26, 1995	26.75	26.75	25.75	26.25
759	NYSE	NHI	Thu, May 25, 1995	26.88	26.88	26.75	26.75
758	NYSE	NHI	Wed, May 24, 1995	26.88	26.88	26.75	26.75
757	NYSE	NHI	Tue, May 23, 1995	26.75	26.88	26.75	26.75
756	NYSE	NHI	Mon, May 22, 1995	27.13	27.13	26.63	26.75
755	NYSE	NHI	Fri, May 19, 1995	27.13	27.13	26.88	26.88
754	NYSE	NHI	Thu, May 18, 1995	27.38	27.38	27.00	27.13
753	NYSE	NHI	Wed, May 17, 1995	27.38	27.50	27.38	27.50
752	NYSE	NHI	Tue, May 16, 1995	26.88	27.63	26.88	27.50
751	NYSE	NHI	Mon, May 15, 1995	26.88	27.38	26.75	27.25
750	NYSE	NHI	Fri, May 12, 1995	26.75	27.00	26.75	26.75
749	NYSE	NHI	Thu, May 11, 1995	26.50	26.75	26.50	26.75
748	NYSE	NHI	Wed, May 10, 1995	26.50	26.63	26.38	26.63
747	NYSE	NHI	Tue, May 9, 1995	26.75	26.88	26.50	26.50
746	NYSE	NHI	Mon, May 8, 1995	26.50	26.63	26.38	26.63
745	NYSE	NHI	Fri, May 5, 1995	26.00	26.38	26.00	26.38
744	NYSE	NHI	Thu, May 4, 1995	26.00	26.13	25.88	25.88
743	NYSE	NHI	Wed, May 3, 1995	26.00	26.00	26.00	26.00
742	NYSE	NHI	Tue, May 2, 1995	26.25	26.25	26.00	26.00
741	NYSE	NHI	Mon, May 1, 1995	26.13	26.25	26.13	26.25
740	NYSE	NHI	Fri, Apr 28, 1995	26.25	26.25	26.13	26.25
739	NYSE	NHI	Thu, Apr 27, 1995	26.00	26.25	26.00	26.25
738	NYSE	NHI	Wed, Apr 26, 1995	25.75	26.00	25.63	26.00
737	NYSE	NHI	Tue, Apr 25, 1995	25.38	25.75	25.25	25.75
736	NYSE	NHI	Mon, Apr 24, 1995	25.13	25.38	25.13	25.25
735	NYSE	NHI	Fri, Apr 21, 1995	25.38	25.38	24.88	25.25
734	NYSE	NHI	Thu, Apr 20, 1995	25.25	25.38	25.25	25.38
733	NYSE	NHI	Wed, Apr 19, 1995	25.38	25.38	25.13	25.25
732	NYSE	NHI	Tue, Apr 18, 1995	25.38	25.38	25.13	25.38
731	NYSE	NHI	Mon, Apr 17, 1995	25.13	25.38	25.13	25.25
730	NYSE	NHI	Thu, Apr 13, 1995	25.38	25.38	25.13	25.13
729	NYSE	NHI	Wed, Apr 12, 1995	25.13	25.38	25.13	25.13
728	NYSE	NHI	Tue, Apr 11, 1995	25.13	25.25	25.13	25.25
727	NYSE	NHI	Mon, Apr 10, 1995	25.38	25.50	25.13	25.13
726	NYSE	NHI	Fri, Apr 7, 1995	25.38	25.50	25.25	25.50
725	NYSE	NHI	Thu, Apr 6, 1995	25.25	25.38	25.13	25.25
724	NYSE	NHI	Wed, Apr 5, 1995	25.25	25.25	25.00	25.13
723	NYSE	NHI	Tue, Apr 4, 1995	25.00	25.25	25.00	25.25
722	NYSE	NHI	Mon, Apr 3, 1995	25.25	25.25	25.00	25.13
721	NYSE	NHI	Fri, Mar 31, 1995	25.00	25.25	25.00	25.25
720	NYSE	NHI	Thu, Mar 30, 1995	25.25	25.38	25.00	25.25
719	NYSE	NHI	Wed, Mar 29, 1995	25.38	25.50	25.13	25.38
718	NYSE	NHI	Tue, Mar 28, 1995	25.50	25.50	25.13	25.25
717	NYSE	NHI	Mon, Mar 27, 1995	25.38	25.50	25.25	25.50
716	NYSE	NHI	Fri, Mar 24, 1995	25.75	26.13	25.75	26.13
715	NYSE	NHI	Thu, Mar 23, 1995	25.75	25.88	25.63	25.75
714	NYSE	NHI	Wed, Mar 22, 1995	25.63	25.75	25.50	25.63
713	NYSE	NHI	Tue, Mar 21, 1995	25.75	25.88	25.50	25.88
712	NYSE	NHI	Mon, Mar 20, 1995	25.25	25.75	25.13	25.75
711	NYSE	NHI	Fri, Mar 17, 1995	25.13	25.38	25.13	25.13
710	NYSE	NHI	Thu, Mar 16, 1995	25.50	25.50	25.25	25.38
709	NYSE	NHI	Wed, Mar 15, 1995	25.38	25.50	25.13	25.50
708	NYSE	NHI	Tue, Mar 14, 1995	25.25	25.38	25.13	25.38
707	NYSE	NHI	Mon, Mar 13, 1995	25.25	25.25	25.13	25.25
706	NYSE	NHI	Fri, Mar 10, 1995	25.25	25.25	25.13	25.25
705	NYSE	NHI	Thu, Mar 9, 1995	25.13	25.25	25.13	25.25
704	NYSE	NHI	Wed, Mar 8, 1995	25.13	25.25	25.13	25.25
703	NYSE	NHI	Tue, Mar 7, 1995	25.25	25.50	25.00	25.00
702	NYSE	NHI	Mon, Mar 6, 1995	25.38	25.38	25.13	25.25
701	NYSE	NHI	Fri, Mar 3, 1995	25.00	25.38	25.00	25.25
700	NYSE	NHI	Thu, Mar 2, 1995	24.50	25.00	24.50	25.00
699	NYSE	NHI	Wed, Mar 1, 1995	25.13	25.13	24.50	24.63
698	NYSE	NHI	Tue, Feb 28, 1995	25.13	25.25	25.00	25.00
697	NYSE	NHI	Mon, Feb 27, 1995	25.50	25.50	25.13	25.38
696	NYSE	NHI	Fri, Feb 24, 1995	25.50	25.50	25.25	25.38
695	NYSE	NHI	Thu, Feb 23, 1995	25.25	25.50	25.00	25.38
694	NYSE	NHI	Wed, Feb 22, 1995	25.38	25.75	25.25	25.75
693	NYSE	NHI	Tue, Feb 21, 1995	25.00	25.38	24.50	25.38
692	NYSE	NHI	Fri, Feb 17, 1995	25.13	25.50	25.00	25.00
691	NYSE	NHI	Thu, Feb 16, 1995	25.13	25.50	25.13	25.38
690	NYSE	NHI	Wed, Feb 15, 1995	24.63	24.88	24.50	24.88
689	NYSE	NHI	Tue, Feb 14, 1995	24.38	24.75	24.38	24.63
688	NYSE	NHI	Mon, Feb 13, 1995	24.75	24.88	24.38	24.63
687	NYSE	NHI	Fri, Feb 10, 1995	24.75	24.88	24.25	24.75
686	NYSE	NHI	Thu, Feb 9, 1995	24.38	24.75	24.38	24.75
685	NYSE	NHI	Wed, Feb 8, 1995	24.50	24.63	24.25	24.50
684	NYSE	NHI	Tue, Feb 7, 1995	24.63	24.63	24.25	24.25
683	NYSE	NHI	Mon, Feb 6, 1995	24.75	25.13	24.25	24.63
682	NYSE	NHI	Fri, Feb 3, 1995	24.25	24.88	24.25	24.75
681	NYSE	NHI	Thu, Feb 2, 1995	24.13	24.25	23.00	24.25
680	NYSE	NHI	Wed, Feb 1, 1995	24.88	24.88	24.00	24.00
679	NYSE	NHI	Tue, Jan 31, 1995	25.25	25.38	25.00	25.13
678	NYSE	NHI	Mon, Jan 30, 1995	25.25	25.38	25.13	25.25
677	NYSE	NHI	Fri, Jan 27, 1995	25.38	25.38	25.13	25.25
676	NYSE	NHI	Thu, Jan 26, 1995	25.38	25.50	25.25	25.25
675	NYSE	NHI	Wed, Jan 25, 1995	25.38	25.50	25.38	25.38
674	NYSE	NHI	Tue, Jan 24, 1995	25.25	25.50	25.25	25.38
673	NYSE	NHI	Mon, Jan 23, 1995	25.50	25.50	25.25	25.25
672	NYSE	NHI	Fri, Jan 20, 1995	25.38	25.50	25.13	25.50
671	NYSE	NHI	Thu, Jan 19, 1995	25.50	25.75	25.38	25.63
670	NYSE	NHI	Wed, Jan 18, 1995	25.50	25.50	25.25	25.50
669	NYSE	NHI	Tue, Jan 17, 1995	25.75	25.75	25.38	25.63
668	NYSE	NHI	Mon, Jan 16, 1995	25.63	25.75	25.63	25.75
667	NYSE	NHI	Fri, Jan 13, 1995	26.00	26.00	25.75	25.75
666	NYSE	NHI	Thu, Jan 12, 1995	26.00	26.13	25.88	26.00
665	NYSE	NHI	Wed, Jan 11, 1995	26.00	26.13	25.88	26.00
664	NYSE	NHI	Tue, Jan 10, 1995	26.00	26.13	25.88	26.00
663	NYSE	NHI	Mon, Jan 9, 1995	26.00	26.25	25.88	26.13
662	NYSE	NHI	Fri, Jan 6, 1995	26.00	26.13	25.88	26.00
661	NYSE	NHI	Thu, Jan 5, 1995	26.25	26.25	25.88	26.00
660	NYSE	NHI	Wed, Jan 4, 1995	26.50	26.50	26.25	26.25
659	NYSE	NHI	Tue, Jan 3, 1995	26.00	26.50	25.88	26.50
658	NYSE	NHI	Fri, Dec 30, 1994	26.13	26.25	26.00	26.13
657	NYSE	NHI	Thu, Dec 29, 1994	26.25	26.25	26.13	26.13
656	NYSE	NHI	Wed, Dec 28, 1994	26.25	26.63	26.13	26.50
655	NYSE	NHI	Tue, Dec 27, 1994	26.00	26.50	26.00	26.25
654	NYSE	NHI	Fri, Dec 23, 1994	26.25	26.25	25.88	26.13
653	NYSE	NHI	Thu, Dec 22, 1994	26.75	26.75	26.50	26.75
652	NYSE	NHI	Wed, Dec 21, 1994	26.88	26.88	26.63	26.75
651	NYSE	NHI	Tue, Dec 20, 1994	26.63	27.00	26.50	26.88
650	NYSE	NHI	Mon, Dec 19, 1994	26.75	27.00	26.50	26.63
649	NYSE	NHI	Fri, Dec 16, 1994	26.38	27.00	26.38	26.63
648	NYSE	NHI	Thu, Dec 15, 1994	26.25	26.25	26.00	26.25
647	NYSE	NHI	Wed, Dec 14, 1994	25.88	26.25	25.88	26.00
646	NYSE	NHI	Tue, Dec 13, 1994	26.38	26.38	25.88	26.00
645	NYSE	NHI	Mon, Dec 12, 1994	26.25	26.38	26.13	26.38
644	NYSE	NHI	Fri, Dec 9, 1994	26.13	26.63	26.13	26.50
643	NYSE	NHI	Thu, Dec 8, 1994	26.50	26.75	26.00	26.13
642	NYSE	NHI	Wed, Dec 7, 1994	26.13	26.88	26.00	26.63
641	NYSE	NHI	Tue, Dec 6, 1994	26.88	26.88	26.25	26.25
640	NYSE	NHI	Mon, Dec 5, 1994	27.13	27.25	27.00	27.00
639	NYSE	NHI	Fri, Dec 2, 1994	27.13	27.13	27.00	27.13
638	NYSE	NHI	Thu, Dec 1, 1994	27.00	27.25	27.00	27.00
637	NYSE	NHI	Wed, Nov 30, 1994	26.63	27.25	26.63	27.00
636	NYSE	NHI	Tue, Nov 29, 1994	26.50	26.75	26.25	26.75
635	NYSE	NHI	Mon, Nov 28, 1994	26.38	26.50	26.38	26.50
634	NYSE	NHI	Fri, Nov 25, 1994	26.38	26.38	26.38	26.38
633	NYSE	NHI	Wed, Nov 23, 1994	26.88	26.88	25.75	26.38
632	NYSE	NHI	Tue, Nov 22, 1994	26.50	26.88	26.50	26.88
631	NYSE	NHI	Mon, Nov 21, 1994	26.25	26.75	26.25	26.75
630	NYSE	NHI	Fri, Nov 18, 1994	26.38	26.50	26.25	26.25
629	NYSE	NHI	Thu, Nov 17, 1994	26.88	26.88	26.38	26.50
628	NYSE	NHI	Wed, Nov 16, 1994	27.13	27.25	26.75	26.88
627	NYSE	NHI	Tue, Nov 15, 1994	27.13	27.25	27.00	27.25
626	NYSE	NHI	Mon, Nov 14, 1994	27.38	27.38	27.13	27.38
625	NYSE	NHI	Fri, Nov 11, 1994	27.25	27.25	27.13	27.25
624	NYSE	NHI	Thu, Nov 10, 1994	27.25	27.25	27.13	27.13
623	NYSE	NHI	Wed, Nov 9, 1994	27.50	27.63	27.25	27.25
622	NYSE	NHI	Tue, Nov 8, 1994	27.50	27.63	27.38	27.38
621	NYSE	NHI	Mon, Nov 7, 1994	27.63	27.63	27.25	27.50
620	NYSE	NHI	Fri, Nov 4, 1994	27.50	27.63	27.38	27.50
619	NYSE	NHI	Thu, Nov 3, 1994	27.63	27.75	27.50	27.75
618	NYSE	NHI	Wed, Nov 2, 1994	27.63	27.75	27.50	27.63
617	NYSE	NHI	Tue, Nov 1, 1994	27.50	27.63	27.38	27.50
616	NYSE	NHI	Mon, Oct 31, 1994	27.50	27.50	27.25	27.38
615	NYSE	NHI	Fri, Oct 28, 1994	27.50	27.50	27.38	27.50
614	NYSE	NHI	Thu, Oct 27, 1994	27.50	27.50	27.25	27.50
613	NYSE	NHI	Wed, Oct 26, 1994	27.50	27.50	27.38	27.50
612	NYSE	NHI	Tue, Oct 25, 1994	27.75	28.13	27.75	28.13
611	NYSE	NHI	Mon, Oct 24, 1994	27.50	27.75	27.38	27.75
610	NYSE	NHI	Fri, Oct 21, 1994	27.50	27.50	27.25	27.50
609	NYSE	NHI	Thu, Oct 20, 1994	27.75	27.75	27.63	27.63
608	NYSE	NHI	Wed, Oct 19, 1994	27.63	27.63	27.50	27.63
607	NYSE	NHI	Tue, Oct 18, 1994	27.63	27.63	27.38	27.38
606	NYSE	NHI	Mon, Oct 17, 1994	27.75	27.75	27.50	27.50
605	NYSE	NHI	Fri, Oct 14, 1994	27.50	27.63	27.38	27.50
604	NYSE	NHI	Thu, Oct 13, 1994	27.63	27.63	27.38	27.63
603	NYSE	NHI	Wed, Oct 12, 1994	27.63	27.63	27.38	27.63
602	NYSE	NHI	Tue, Oct 11, 1994	27.63	27.63	27.38	27.63
601	NYSE	NHI	Mon, Oct 10, 1994	27.63	27.75	27.38	27.63
600	NYSE	NHI	Fri, Oct 7, 1994	27.25	27.63	27.25	27.50
599	NYSE	NHI	Thu, Oct 6, 1994	27.63	27.75	27.25	27.50
598	NYSE	NHI	Wed, Oct 5, 1994	27.75	27.75	27.13	27.38
597	NYSE	NHI	Tue, Oct 4, 1994	27.88	27.88	27.63	27.75
596	NYSE	NHI	Mon, Oct 3, 1994	27.88	28.13	27.75	27.88
595	NYSE	NHI	Fri, Sep 30, 1994	28.13	28.13	27.88	27.88
594	NYSE	NHI	Thu, Sep 29, 1994	28.25	28.25	28.13	28.25
593	NYSE	NHI	Wed, Sep 28, 1994	28.13	28.25	28.00	28.25
592	NYSE	NHI	Tue, Sep 27, 1994	28.38	28.38	27.75	28.00
591	NYSE	NHI	Mon, Sep 26, 1994	28.38	28.38	28.00	28.38
590	NYSE	NHI	Fri, Sep 23, 1994	29.13	29.13	28.00	29.00
589	NYSE	NHI	Thu, Sep 22, 1994	29.00	29.25	28.88	29.13
588	NYSE	NHI	Wed, Sep 21, 1994	29.25	29.25	28.63	28.88
587	NYSE	NHI	Tue, Sep 20, 1994	29.38	29.38	29.25	29.38
586	NYSE	NHI	Mon, Sep 19, 1994	29.13	29.38	29.13	29.38
585	NYSE	NHI	Fri, Sep 16, 1994	28.75	29.25	28.75	29.13
584	NYSE	NHI	Thu, Sep 15, 1994	28.50	28.50	28.38	28.50
583	NYSE	NHI	Wed, Sep 14, 1994	28.38	28.50	28.38	28.38
582	NYSE	NHI	Tue, Sep 13, 1994	28.25	28.38	28.00	28.38
581	NYSE	NHI	Mon, Sep 12, 1994	28.63	28.75	28.25	28.50
580	NYSE	NHI	Fri, Sep 9, 1994	28.25	28.50	28.13	28.50
579	NYSE	NHI	Thu, Sep 8, 1994	28.38	28.38	28.00	28.00
578	NYSE	NHI	Wed, Sep 7, 1994	28.25	28.38	28.13	28.25
577	NYSE	NHI	Tue, Sep 6, 1994	28.38	28.50	28.13	28.13
576	NYSE	NHI	Fri, Sep 2, 1994	28.25	28.50	28.25	28.38
575	NYSE	NHI	Thu, Sep 1, 1994	27.63	28.25	27.50	28.13
574	NYSE	NHI	Wed, Aug 31, 1994	27.88	27.88	27.25	27.50
573	NYSE	NHI	Tue, Aug 30, 1994	27.63	27.88	27.50	27.63
572	NYSE	NHI	Mon, Aug 29, 1994	27.88	28.00	27.63	27.88
571	NYSE	NHI	Fri, Aug 26, 1994	27.38	27.88	27.38	27.88
570	NYSE	NHI	Thu, Aug 25, 1994	27.75	27.88	27.50	27.50
569	NYSE	NHI	Wed, Aug 24, 1994	27.63	28.00	27.50	28.00
568	NYSE	NHI	Tue, Aug 23, 1994	27.75	28.00	27.75	27.75
567	NYSE	NHI	Mon, Aug 22, 1994	28.00	28.00	27.63	27.88
566	NYSE	NHI	Fri, Aug 19, 1994	27.75	28.13	27.75	28.13
565	NYSE	NHI	Thu, Aug 18, 1994	28.25	28.25	27.75	27.75
564	NYSE	NHI	Wed, Aug 17, 1994	28.25	28.25	28.13	28.25
563	NYSE	NHI	Tue, Aug 16, 1994	28.25	28.25	28.13	28.25
562	NYSE	NHI	Mon, Aug 15, 1994	28.00	28.13	27.88	28.00
561	NYSE	NHI	Fri, Aug 12, 1994	28.25	28.25	28.00	28.13
560	NYSE	NHI	Thu, Aug 11, 1994	28.25	28.25	28.00	28.25
559	NYSE	NHI	Wed, Aug 10, 1994	28.38	28.38	28.00	28.13
558	NYSE	NHI	Tue, Aug 9, 1994	28.25	28.38	28.25	28.25
557	NYSE	NHI	Mon, Aug 8, 1994	28.25	28.50	28.25	28.50
556	NYSE	NHI	Fri, Aug 5, 1994	28.25	28.25	28.13	28.25
555	NYSE	NHI	Thu, Aug 4, 1994	28.13	28.38	28.00	28.38
554	NYSE	NHI	Wed, Aug 3, 1994	28.00	28.13	28.00	28.13
553	NYSE	NHI	Tue, Aug 2, 1994	28.00	28.00	27.75	27.88
552	NYSE	NHI	Mon, Aug 1, 1994	27.88	28.00	27.88	28.00
551	NYSE	NHI	Fri, Jul 29, 1994	28.13	28.13	27.88	27.88
550	NYSE	NHI	Thu, Jul 28, 1994	27.63	28.13	27.50	28.13
549	NYSE	NHI	Wed, Jul 27, 1994	28.00	28.00	27.63	27.63
548	NYSE	NHI	Tue, Jul 26, 1994	28.13	28.13	27.88	28.00
547	NYSE	NHI	Mon, Jul 25, 1994	28.25	28.25	28.00	28.00
546	NYSE	NHI	Fri, Jul 22, 1994	28.13	28.25	28.13	28.13
545	NYSE	NHI	Thu, Jul 21, 1994	28.13	28.25	28.13	28.13
544	NYSE	NHI	Wed, Jul 20, 1994	28.25	28.25	27.88	28.13
543	NYSE	NHI	Tue, Jul 19, 1994	28.00	28.25	28.00	28.25
542	NYSE	NHI	Mon, Jul 18, 1994	27.25	28.00	27.13	28.00
541	NYSE	NHI	Fri, Jul 15, 1994	27.25	27.25	27.00	27.25
540	NYSE	NHI	Thu, Jul 14, 1994	27.25	27.25	27.00	27.25
539	NYSE	NHI	Wed, Jul 13, 1994	27.13	27.25	26.88	27.25
538	NYSE	NHI	Tue, Jul 12, 1994	27.25	27.25	27.00	27.00
537	NYSE	NHI	Mon, Jul 11, 1994	27.38	27.38	27.25	27.25
536	NYSE	NHI	Fri, Jul 8, 1994	27.38	27.38	27.38	27.38
535	NYSE	NHI	Thu, Jul 7, 1994	27.38	27.50	27.38	27.50
534	NYSE	NHI	Wed, Jul 6, 1994	27.25	27.38	27.13	27.25
533	NYSE	NHI	Tue, Jul 5, 1994	27.13	27.25	26.88	27.13
532	NYSE	NHI	Fri, Jul 1, 1994	27.25	27.38	27.13	27.25
531	NYSE	NHI	Thu, Jun 30, 1994	27.50	27.50	27.13	27.25
530	NYSE	NHI	Wed, Jun 29, 1994	27.50	27.75	27.38	27.50
529	NYSE	NHI	Tue, Jun 28, 1994	27.63	27.63	27.38	27.50
528	NYSE	NHI	Mon, Jun 27, 1994	27.50	27.75	27.38	27.63
527	NYSE	NHI	Fri, Jun 24, 1994	27.75	28.00	27.75	27.75
526	NYSE	NHI	Thu, Jun 23, 1994	28.63	28.63	28.50	28.50
525	NYSE	NHI	Wed, Jun 22, 1994	28.63	28.63	28.50	28.63
524	NYSE	NHI	Tue, Jun 21, 1994	28.75	28.75	28.50	28.63
523	NYSE	NHI	Mon, Jun 20, 1994	28.75	28.75	28.50	28.75
522	NYSE	NHI	Fri, Jun 17, 1994	28.75	28.75	28.63	28.75
521	NYSE	NHI	Thu, Jun 16, 1994	28.75	28.75	28.50	28.63
520	NYSE	NHI	Wed, Jun 15, 1994	28.50	29.00	28.38	28.75
519	NYSE	NHI	Tue, Jun 14, 1994	28.63	28.63	28.38	28.50
518	NYSE	NHI	Mon, Jun 13, 1994	28.63	28.63	28.50	28.63
517	NYSE	NHI	Fri, Jun 10, 1994	28.38	28.63	28.38	28.63
516	NYSE	NHI	Thu, Jun 9, 1994	27.88	28.25	27.88	28.25
515	NYSE	NHI	Wed, Jun 8, 1994	27.63	27.75	27.50	27.75
514	NYSE	NHI	Tue, Jun 7, 1994	27.63	27.63	27.38	27.63
513	NYSE	NHI	Mon, Jun 6, 1994	27.63	27.63	27.50	27.63
512	NYSE	NHI	Fri, Jun 3, 1994	27.63	27.75	27.63	27.63
511	NYSE	NHI	Thu, Jun 2, 1994	27.63	27.63	27.50	27.63
510	NYSE	NHI	Wed, Jun 1, 1994	27.63	27.63	27.50	27.63
509	NYSE	NHI	Tue, May 31, 1994	27.50	27.63	27.25	27.63
508	NYSE	NHI	Fri, May 27, 1994	27.63	27.63	27.25	27.38
507	NYSE	NHI	Thu, May 26, 1994	27.63	27.63	27.50	27.63
506	NYSE	NHI	Wed, May 25, 1994	27.63	27.63	27.63	27.63
505	NYSE	NHI	Tue, May 24, 1994	27.50	27.63	27.38	27.63
504	NYSE	NHI	Mon, May 23, 1994	27.50	27.50	27.50	27.50
503	NYSE	NHI	Fri, May 20, 1994	27.38	27.50	27.25	27.50
502	NYSE	NHI	Thu, May 19, 1994	27.50	27.50	27.25	27.25
501	NYSE	NHI	Wed, May 18, 1994	27.25	27.50	27.13	27.50
500	NYSE	NHI	Tue, May 17, 1994	27.38	27.50	27.13	27.25
499	NYSE	NHI	Mon, May 16, 1994	27.25	27.38	27.00	27.38
498	NYSE	NHI	Fri, May 13, 1994	27.00	27.13	26.50	27.13
497	NYSE	NHI	Thu, May 12, 1994	27.00	27.25	26.75	27.25
496	NYSE	NHI	Wed, May 11, 1994	27.00	27.25	26.75	27.00
495	NYSE	NHI	Tue, May 10, 1994	27.75	27.75	27.00	27.00
494	NYSE	NHI	Mon, May 9, 1994	28.00	28.00	27.63	27.75
493	NYSE	NHI	Fri, May 6, 1994	28.00	28.00	27.75	27.75
492	NYSE	NHI	Thu, May 5, 1994	28.00	28.13	28.00	28.00
491	NYSE	NHI	Wed, May 4, 1994	28.00	28.13	27.88	28.00
490	NYSE	NHI	Tue, May 3, 1994	27.88	28.13	27.88	28.00
489	NYSE	NHI	Mon, May 2, 1994	27.75	27.88	27.50	27.63
488	NYSE	NHI	Fri, Apr 29, 1994	27.63	27.75	27.63	27.75
487	NYSE	NHI	Thu, Apr 28, 1994	27.75	27.88	27.50	27.50
486	NYSE	NHI	Tue, Apr 26, 1994	27.88	27.88	27.88	27.88
485	NYSE	NHI	Mon, Apr 25, 1994	27.50	28.00	27.50	28.00
484	NYSE	NHI	Fri, Apr 22, 1994	27.63	27.75	27.63	27.75
483	NYSE	NHI	Thu, Apr 21, 1994	27.50	27.75	27.50	27.75
482	NYSE	NHI	Wed, Apr 20, 1994	27.63	27.63	27.50	27.63
481	NYSE	NHI	Tue, Apr 19, 1994	27.88	27.88	27.50	27.63
480	NYSE	NHI	Mon, Apr 18, 1994	28.00	28.00	27.75	27.75
479	NYSE	NHI	Fri, Apr 15, 1994	28.00	28.00	27.88	27.88
478	NYSE	NHI	Thu, Apr 14, 1994	27.88	28.00	27.75	28.00
477	NYSE	NHI	Wed, Apr 13, 1994	27.88	27.88	27.75	27.88
476	NYSE	NHI	Tue, Apr 12, 1994	27.75	27.88	27.75	27.88
475	NYSE	NHI	Mon, Apr 11, 1994	27.88	27.88	27.75	27.88
474	NYSE	NHI	Fri, Apr 8, 1994	27.88	27.88	27.75	27.88
473	NYSE	NHI	Thu, Apr 7, 1994	27.88	27.88	27.75	27.75
472	NYSE	NHI	Wed, Apr 6, 1994	27.75	28.00	27.50	27.88
471	NYSE	NHI	Tue, Apr 5, 1994	27.38	27.75	27.38	27.75
470	NYSE	NHI	Mon, Apr 4, 1994	26.75	27.00	26.75	26.88
469	NYSE	NHI	Thu, Mar 31, 1994	27.13	27.13	26.75	27.00
468	NYSE	NHI	Wed, Mar 30, 1994	27.38	27.38	27.00	27.13
467	NYSE	NHI	Tue, Mar 29, 1994	27.75	27.75	27.38	27.38
466	NYSE	NHI	Mon, Mar 28, 1994	28.13	28.13	27.75	27.75
465	NYSE	NHI	Fri, Mar 25, 1994	28.25	28.38	28.25	28.25
464	NYSE	NHI	Thu, Mar 24, 1994	28.88	28.88	28.63	28.88
463	NYSE	NHI	Wed, Mar 23, 1994	29.00	29.00	28.63	28.75
462	NYSE	NHI	Tue, Mar 22, 1994	28.75	29.00	28.63	28.88
461	NYSE	NHI	Mon, Mar 21, 1994	29.00	29.00	28.75	29.00
460	NYSE	NHI	Fri, Mar 18, 1994	28.75	29.00	28.75	28.88
459	NYSE	NHI	Thu, Mar 17, 1994	28.88	28.88	28.75	28.75
458	NYSE	NHI	Wed, Mar 16, 1994	28.75	29.00	28.75	28.88
457	NYSE	NHI	Tue, Mar 15, 1994	28.63	28.75	28.50	28.63
456	NYSE	NHI	Mon, Mar 14, 1994	28.50	28.63	28.38	28.50
455	NYSE	NHI	Fri, Mar 11, 1994	28.75	28.75	28.38	28.38
454	NYSE	NHI	Thu, Mar 10, 1994	28.63	28.75	28.63	28.75
453	NYSE	NHI	Wed, Mar 9, 1994	28.63	28.63	28.50	28.63
452	NYSE	NHI	Tue, Mar 8, 1994	28.63	28.63	28.50	28.63
451	NYSE	NHI	Mon, Mar 7, 1994	28.63	28.63	28.50	28.63
450	NYSE	NHI	Fri, Mar 4, 1994	28.25	28.50	28.13	28.38
449	NYSE	NHI	Thu, Mar 3, 1994	27.75	28.25	27.75	28.25
448	NYSE	NHI	Wed, Mar 2, 1994	27.50	27.75	27.38	27.75
447	NYSE	NHI	Tue, Mar 1, 1994	27.75	27.75	27.75	27.75
446	NYSE	NHI	Mon, Feb 28, 1994	27.38	27.75	27.38	27.75
445	NYSE	NHI	Fri, Feb 25, 1994	27.50	27.63	27.50	27.63
444	NYSE	NHI	Thu, Feb 24, 1994	27.63	27.63	27.63	27.63
443	NYSE	NHI	Wed, Feb 23, 1994	27.63	27.75	27.63	27.63
442	NYSE	NHI	Tue, Feb 22, 1994	27.63	27.75	27.50	27.63
441	NYSE	NHI	Fri, Feb 18, 1994	27.75	27.75	27.50	27.50
440	NYSE	NHI	Thu, Feb 17, 1994	27.75	27.75	27.50	27.75
439	NYSE	NHI	Wed, Feb 16, 1994	27.75	27.75	27.50	27.75
438	NYSE	NHI	Tue, Feb 15, 1994	27.38	27.88	27.38	27.75
437	NYSE	NHI	Mon, Feb 14, 1994	27.38	27.38	27.38	27.38
436	NYSE	NHI	Fri, Feb 11, 1994	27.25	27.50	27.25	27.38
435	NYSE	NHI	Thu, Feb 10, 1994	27.50	27.50	27.38	27.50
434	NYSE	NHI	Wed, Feb 9, 1994	27.38	27.50	27.38	27.50
433	NYSE	NHI	Tue, Feb 8, 1994	27.50	27.75	27.50	27.63
432	NYSE	NHI	Mon, Feb 7, 1994	27.50	27.50	27.38	27.38
431	NYSE	NHI	Fri, Feb 4, 1994	27.50	27.88	27.38	27.75
430	NYSE	NHI	Thu, Feb 3, 1994	27.00	27.50	27.00	27.38
429	NYSE	NHI	Wed, Feb 2, 1994	27.25	27.25	26.63	26.88
428	NYSE	NHI	Tue, Feb 1, 1994	27.50	27.50	27.13	27.25
427	NYSE	NHI	Mon, Jan 31, 1994	27.13	27.38	27.00	27.25
426	NYSE	NHI	Fri, Jan 28, 1994	27.63	27.75	27.00	27.13
425	NYSE	NHI	Thu, Jan 27, 1994	27.75	27.75	27.50	27.63
424	NYSE	NHI	Wed, Jan 26, 1994	27.75	27.75	27.63	27.75
423	NYSE	NHI	Tue, Jan 25, 1994	27.50	27.75	27.38	27.75
422	NYSE	NHI	Mon, Jan 24, 1994	27.50	27.63	27.38	27.63
421	NYSE	NHI	Fri, Jan 21, 1994	27.63	27.63	27.25	27.50
420	NYSE	NHI	Thu, Jan 20, 1994	27.50	27.63	27.50	27.63
419	NYSE	NHI	Wed, Jan 19, 1994	27.13	27.25	27.00	27.25
418	NYSE	NHI	Tue, Jan 18, 1994	27.38	27.38	27.00	27.13
417	NYSE	NHI	Mon, Jan 17, 1994	27.50	27.75	27.38	27.38
416	NYSE	NHI	Fri, Jan 14, 1994	27.50	27.50	27.25	27.38
415	NYSE	NHI	Thu, Jan 13, 1994	27.38	27.50	27.38	27.50
414	NYSE	NHI	Wed, Jan 12, 1994	27.25	27.63	27.25	27.38
413	NYSE	NHI	Tue, Jan 11, 1994	27.13	27.50	27.13	27.38
412	NYSE	NHI	Mon, Jan 10, 1994	27.38	27.38	27.00	27.13
411	NYSE	NHI	Fri, Jan 7, 1994	27.25	27.38	27.13	27.38
410	NYSE	NHI	Thu, Jan 6, 1994	26.75	27.50	26.75	27.25
409	NYSE	NHI	Wed, Jan 5, 1994	27.13	27.25	27.00	27.13
408	NYSE	NHI	Tue, Jan 4, 1994	27.88	27.88	27.00	27.13
407	NYSE	NHI	Mon, Jan 3, 1994	27.63	27.75	27.63	27.75
406	NYSE	NHI	Fri, Dec 31, 1993	27.50	27.75	27.25	27.75
405	NYSE	NHI	Thu, Dec 30, 1993	27.88	27.88	27.75	27.75
404	NYSE	NHI	Wed, Dec 29, 1993	28.00	28.00	27.88	28.00
403	NYSE	NHI	Tue, Dec 28, 1993	27.75	28.00	27.75	28.00
402	NYSE	NHI	Mon, Dec 27, 1993	27.75	27.75	27.50	27.63
401	NYSE	NHI	Thu, Dec 23, 1993	28.00	28.00	27.88	28.00
400	NYSE	NHI	Wed, Dec 22, 1993	27.75	28.00	27.75	27.75
399	NYSE	NHI	Tue, Dec 21, 1993	27.50	27.75	27.38	27.50
398	NYSE	NHI	Mon, Dec 20, 1993	27.50	27.50	27.25	27.50
397	NYSE	NHI	Fri, Dec 17, 1993	27.50	27.75	27.25	27.25
396	NYSE	NHI	Thu, Dec 16, 1993	27.63	27.75	27.25	27.25
395	NYSE	NHI	Wed, Dec 15, 1993	27.50	27.88	27.50	27.75
394	NYSE	NHI	Tue, Dec 14, 1993	27.75	27.75	27.38	27.38
393	NYSE	NHI	Mon, Dec 13, 1993	27.63	27.75	27.63	27.63
392	NYSE	NHI	Fri, Dec 10, 1993	28.00	28.25	27.75	27.88
391	NYSE	NHI	Thu, Dec 9, 1993	27.75	28.00	27.75	27.75
390	NYSE	NHI	Wed, Dec 8, 1993	28.00	28.00	27.75	27.88
389	NYSE	NHI	Tue, Dec 7, 1993	28.00	28.00	28.00	28.00
388	NYSE	NHI	Mon, Dec 6, 1993	27.88	28.25	27.75	28.25
387	NYSE	NHI	Fri, Dec 3, 1993	28.50	28.50	28.25	28.38
386	NYSE	NHI	Thu, Dec 2, 1993	28.88	28.88	28.50	28.50
385	NYSE	NHI	Wed, Dec 1, 1993	28.75	29.00	28.75	29.00
384	NYSE	NHI	Tue, Nov 30, 1993	29.00	29.00	28.75	29.00
383	NYSE	NHI	Mon, Nov 29, 1993	29.00	29.00	28.88	29.00
382	NYSE	NHI	Fri, Nov 26, 1993	29.00	29.00	29.00	29.00
381	NYSE	NHI	Wed, Nov 24, 1993	28.63	28.75	28.63	28.75
380	NYSE	NHI	Tue, Nov 23, 1993	28.50	28.50	28.50	28.50
379	NYSE	NHI	Mon, Nov 22, 1993	28.75	28.75	28.25	28.50
378	NYSE	NHI	Fri, Nov 19, 1993	29.00	29.00	28.50	28.75
377	NYSE	NHI	Thu, Nov 18, 1993	29.25	29.50	29.00	29.00
376	NYSE	NHI	Wed, Nov 17, 1993	29.50	29.50	29.25	29.50
375	NYSE	NHI	Tue, Nov 16, 1993	29.38	29.50	29.38	29.38
374	NYSE	NHI	Mon, Nov 15, 1993	29.00	29.13	29.00	29.13
373	NYSE	NHI	Fri, Nov 12, 1993	29.25	29.25	29.00	29.13
372	NYSE	NHI	Thu, Nov 11, 1993	29.25	29.25	29.13	29.25
371	NYSE	NHI	Wed, Nov 10, 1993	28.75	29.13	28.75	29.13
370	NYSE	NHI	Tue, Nov 9, 1993	28.38	28.75	28.38	28.75
369	NYSE	NHI	Mon, Nov 8, 1993	28.38	28.63	28.38	28.63
368	NYSE	NHI	Fri, Nov 5, 1993	27.88	28.38	27.88	28.38
367	NYSE	NHI	Thu, Nov 4, 1993	28.88	28.88	27.75	27.75
366	NYSE	NHI	Wed, Nov 3, 1993	29.25	29.25	28.75	28.88
365	NYSE	NHI	Tue, Nov 2, 1993	29.50	29.50	29.00	29.25
364	NYSE	NHI	Mon, Nov 1, 1993	29.25	29.63	29.25	29.50
363	NYSE	NHI	Fri, Oct 29, 1993	28.88	29.25	28.88	29.25
362	NYSE	NHI	Thu, Oct 28, 1993	29.00	29.00	28.75	28.75
361	NYSE	NHI	Wed, Oct 27, 1993	28.88	29.00	28.88	29.00
360	NYSE	NHI	Tue, Oct 26, 1993	28.63	28.88	28.63	28.88
359	NYSE	NHI	Mon, Oct 25, 1993	29.00	29.00	28.75	28.88
358	NYSE	NHI	Fri, Oct 22, 1993	29.00	29.00	28.88	29.00
357	NYSE	NHI	Thu, Oct 21, 1993	28.88	29.00	28.88	29.00
356	NYSE	NHI	Wed, Oct 20, 1993	29.38	29.38	29.00	29.13
355	NYSE	NHI	Tue, Oct 19, 1993	29.13	29.38	29.13	29.25
354	NYSE	NHI	Mon, Oct 18, 1993	29.00	29.38	29.00	29.38
353	NYSE	NHI	Fri, Oct 15, 1993	29.00	29.00	28.63	28.88
352	NYSE	NHI	Thu, Oct 14, 1993	28.88	28.88	28.88	28.88
351	NYSE	NHI	Wed, Oct 13, 1993	28.88	29.00	28.75	28.88
350	NYSE	NHI	Tue, Oct 12, 1993	28.75	28.88	28.63	28.88
349	NYSE	NHI	Mon, Oct 11, 1993	29.00	29.13	29.00	29.00
348	NYSE	NHI	Fri, Oct 8, 1993	28.88	29.13	28.88	29.13
347	NYSE	NHI	Thu, Oct 7, 1993	29.13	29.13	28.75	28.88
346	NYSE	NHI	Wed, Oct 6, 1993	29.00	29.13	28.75	29.13
345	NYSE	NHI	Tue, Oct 5, 1993	28.50	29.00	28.25	28.88
344	NYSE	NHI	Mon, Oct 4, 1993	27.88	28.38	27.88	28.38
343	NYSE	NHI	Fri, Oct 1, 1993	27.38	27.88	27.38	27.75
342	NYSE	NHI	Thu, Sep 30, 1993	27.00	27.38	27.00	27.38
341	NYSE	NHI	Wed, Sep 29, 1993	27.00	27.00	26.75	26.75
340	NYSE	NHI	Tue, Sep 28, 1993	27.00	27.13	26.88	27.00
339	NYSE	NHI	Mon, Sep 27, 1993	26.75	27.00	26.63	26.88
338	NYSE	NHI	Fri, Sep 24, 1993	27.00	27.13	26.88	27.00
337	NYSE	NHI	Thu, Sep 23, 1993	27.13	27.38	27.13	27.38
336	NYSE	NHI	Wed, Sep 22, 1993	27.13	27.13	26.88	27.13
335	NYSE	NHI	Tue, Sep 21, 1993	27.13	27.13	27.00	27.00
334	NYSE	NHI	Mon, Sep 20, 1993	27.13	27.25	27.13	27.25
333	NYSE	NHI	Fri, Sep 17, 1993	27.38	27.38	27.25	27.38
332	NYSE	NHI	Thu, Sep 16, 1993	27.50	27.50	27.25	27.50
331	NYSE	NHI	Wed, Sep 15, 1993	27.25	27.50	27.25	27.50
330	NYSE	NHI	Tue, Sep 14, 1993	27.38	27.38	27.25	27.38
329	NYSE	NHI	Mon, Sep 13, 1993	27.38	27.38	27.13	27.13
328	NYSE	NHI	Fri, Sep 10, 1993	27.13	27.38	27.13	27.25
327	NYSE	NHI	Thu, Sep 9, 1993	27.13	27.38	27.13	27.25
326	NYSE	NHI	Wed, Sep 8, 1993	27.13	27.38	27.13	27.25
325	NYSE	NHI	Tue, Sep 7, 1993	27.25	27.63	27.13	27.25
324	NYSE	NHI	Fri, Sep 3, 1993	27.13	27.38	27.13	27.25
323	NYSE	NHI	Thu, Sep 2, 1993	27.13	27.25	27.13	27.25
322	NYSE	NHI	Wed, Sep 1, 1993	27.25	27.50	27.13	27.50
321	NYSE	NHI	Tue, Aug 31, 1993	27.50	27.50	27.38	27.50
320	NYSE	NHI	Mon, Aug 30, 1993	27.50	27.50	27.25	27.50
319	NYSE	NHI	Fri, Aug 27, 1993	27.38	27.38	27.25	27.38
318	NYSE	NHI	Thu, Aug 26, 1993	27.25	27.38	27.25	27.25
317	NYSE	NHI	Wed, Aug 25, 1993	27.50	27.50	27.38	27.50
316	NYSE	NHI	Tue, Aug 24, 1993	27.25	27.50	27.25	27.50
315	NYSE	NHI	Mon, Aug 23, 1993	27.50	27.50	27.25	27.25
314	NYSE	NHI	Fri, Aug 20, 1993	27.38	27.50	27.25	27.50
313	NYSE	NHI	Thu, Aug 19, 1993	27.25	27.38	27.25	27.38
312	NYSE	NHI	Wed, Aug 18, 1993	27.38	27.38	27.13	27.25
311	NYSE	NHI	Tue, Aug 17, 1993	27.00	27.38	27.00	27.25
310	NYSE	NHI	Mon, Aug 16, 1993	26.75	27.25	26.75	26.88
309	NYSE	NHI	Fri, Aug 13, 1993	27.25	27.25	27.00	27.00
308	NYSE	NHI	Thu, Aug 12, 1993	27.38	27.38	27.00	27.00
307	NYSE	NHI	Wed, Aug 11, 1993	27.63	27.63	27.25	27.25
306	NYSE	NHI	Tue, Aug 10, 1993	27.38	27.63	27.38	27.50
305	NYSE	NHI	Mon, Aug 9, 1993	27.38	27.63	27.38	27.63
304	NYSE	NHI	Fri, Aug 6, 1993	27.50	27.50	27.13	27.38
303	NYSE	NHI	Thu, Aug 5, 1993	27.50	27.50	27.50	27.50
302	NYSE	NHI	Wed, Aug 4, 1993	27.00	27.50	27.00	27.50
301	NYSE	NHI	Tue, Aug 3, 1993	27.00	27.00	26.75	26.75
300	NYSE	NHI	Mon, Aug 2, 1993	26.63	27.00	26.63	27.00
299	NYSE	NHI	Fri, Jul 30, 1993	27.63	27.63	27.00	27.00
298	NYSE	NHI	Thu, Jul 29, 1993	27.63	27.75	27.50	27.50
297	NYSE	NHI	Wed, Jul 28, 1993	27.88	27.88	27.88	27.88
296	NYSE	NHI	Tue, Jul 27, 1993	27.88	27.88	27.75	27.88
295	NYSE	NHI	Mon, Jul 26, 1993	28.00	28.00	27.88	28.00
294	NYSE	NHI	Fri, Jul 23, 1993	28.25	28.25	28.00	28.25
293	NYSE	NHI	Thu, Jul 22, 1993	28.13	28.13	28.00	28.13
292	NYSE	NHI	Wed, Jul 21, 1993	27.88	28.25	27.88	28.25
291	NYSE	NHI	Tue, Jul 20, 1993	27.88	28.00	27.88	27.88
290	NYSE	NHI	Mon, Jul 19, 1993	27.75	27.88	27.75	27.88
289	NYSE	NHI	Fri, Jul 16, 1993	28.00	28.13	27.88	27.88
288	NYSE	NHI	Thu, Jul 15, 1993	28.00	28.13	27.88	28.00
287	NYSE	NHI	Wed, Jul 14, 1993	28.13	28.13	28.00	28.13
286	NYSE	NHI	Tue, Jul 13, 1993	28.00	28.00	28.00	28.00
285	NYSE	NHI	Mon, Jul 12, 1993	27.88	28.00	27.88	28.00
284	NYSE	NHI	Fri, Jul 9, 1993	27.88	27.88	27.50	27.75
283	NYSE	NHI	Thu, Jul 8, 1993	28.00	28.00	27.88	28.00
282	NYSE	NHI	Wed, Jul 7, 1993	27.75	27.88	27.75	27.88
281	NYSE	NHI	Tue, Jul 6, 1993	27.88	27.88	27.63	27.63
280	NYSE	NHI	Fri, Jul 2, 1993	27.88	27.88	27.75	27.88
279	NYSE	NHI	Thu, Jul 1, 1993	27.50	27.88	27.50	27.75
278	NYSE	NHI	Wed, Jun 30, 1993	27.75	27.88	27.63	27.63
277	NYSE	NHI	Tue, Jun 29, 1993	27.75	27.75	27.50	27.50
276	NYSE	NHI	Mon, Jun 28, 1993	27.88	28.00	27.75	27.75
275	NYSE	NHI	Fri, Jun 25, 1993	27.88	28.00	27.63	28.00
274	NYSE	NHI	Thu, Jun 24, 1993	28.00	28.00	27.75	27.75
273	NYSE	NHI	Wed, Jun 23, 1993	28.50	28.50	28.50	28.50
272	NYSE	NHI	Tue, Jun 22, 1993	28.00	28.50	28.00	28.50
271	NYSE	NHI	Mon, Jun 21, 1993	28.13	28.38	27.88	28.25
270	NYSE	NHI	Fri, Jun 18, 1993	28.13	28.25	28.00	28.13
269	NYSE	NHI	Thu, Jun 17, 1993	28.25	28.50	27.88	28.00
268	NYSE	NHI	Wed, Jun 16, 1993	28.00	28.25	28.00	28.25
267	NYSE	NHI	Tue, Jun 15, 1993	27.75	27.88	27.75	27.88
266	NYSE	NHI	Mon, Jun 14, 1993	27.50	27.88	27.50	27.88
265	NYSE	NHI	Fri, Jun 11, 1993	27.50	27.63	27.38	27.50
264	NYSE	NHI	Thu, Jun 10, 1993	27.25	27.38	27.25	27.38
263	NYSE	NHI	Wed, Jun 9, 1993	27.25	27.25	27.25	27.25
262	NYSE	NHI	Tue, Jun 8, 1993	27.13	27.25	27.13	27.25
261	NYSE	NHI	Mon, Jun 7, 1993	27.63	27.63	27.38	27.38
260	NYSE	NHI	Fri, Jun 4, 1993	27.63	27.63	27.63	27.63
259	NYSE	NHI	Thu, Jun 3, 1993	27.50	27.50	27.50	27.50
258	NYSE	NHI	Wed, Jun 2, 1993	27.75	27.75	27.50	27.63
257	NYSE	NHI	Tue, Jun 1, 1993	26.88	28.00	26.75	27.75
256	NYSE	NHI	Fri, May 28, 1993	27.00	27.00	26.75	26.88
255	NYSE	NHI	Thu, May 27, 1993	27.38	27.38	27.00	27.25
254	NYSE	NHI	Wed, May 26, 1993	27.50	27.50	27.38	27.50
253	NYSE	NHI	Tue, May 25, 1993	27.50	27.63	27.13	27.13
252	NYSE	NHI	Mon, May 24, 1993	27.50	27.63	27.00	27.63
251	NYSE	NHI	Fri, May 21, 1993	27.63	27.75	27.50	27.50
250	NYSE	NHI	Thu, May 20, 1993	28.00	28.00	27.63	27.88
249	NYSE	NHI	Wed, May 19, 1993	28.00	28.00	28.00	28.00
248	NYSE	NHI	Tue, May 18, 1993	28.00	28.00	27.88	28.00
247	NYSE	NHI	Mon, May 17, 1993	28.00	28.00	27.88	28.00
246	NYSE	NHI	Fri, May 14, 1993	28.13	28.13	27.88	28.00
245	NYSE	NHI	Thu, May 13, 1993	28.00	28.13	28.00	28.13
244	NYSE	NHI	Wed, May 12, 1993	28.13	28.13	28.13	28.13
243	NYSE	NHI	Tue, May 11, 1993	28.38	28.38	28.13	28.13
242	NYSE	NHI	Mon, May 10, 1993	28.50	28.50	28.38	28.38
241	NYSE	NHI	Fri, May 7, 1993	27.88	28.38	27.75	28.38
240	NYSE	NHI	Thu, May 6, 1993	28.25	28.25	28.13	28.13
239	NYSE	NHI	Wed, May 5, 1993	28.38	28.38	28.25	28.25
238	NYSE	NHI	Tue, May 4, 1993	28.25	28.38	28.25	28.25
237	NYSE	NHI	Mon, May 3, 1993	28.50	28.50	28.38	28.38
236	NYSE	NHI	Fri, Apr 30, 1993	28.38	28.38	28.38	28.38
235	NYSE	NHI	Thu, Apr 29, 1993	28.25	28.50	28.25	28.50
234	NYSE	NHI	Wed, Apr 28, 1993	28.50	28.50	28.25	28.25
233	NYSE	NHI	Tue, Apr 27, 1993	28.25	28.38	28.25	28.38
232	NYSE	NHI	Mon, Apr 26, 1993	28.25	28.38	28.25	28.25
231	NYSE	NHI	Fri, Apr 23, 1993	28.25	28.38	28.25	28.38
230	NYSE	NHI	Thu, Apr 22, 1993	28.50	28.50	28.25	28.38
229	NYSE	NHI	Wed, Apr 21, 1993	28.50	28.50	28.13	28.50
228	NYSE	NHI	Tue, Apr 20, 1993	28.38	28.50	28.25	28.25
227	NYSE	NHI	Mon, Apr 19, 1993	28.25	28.50	28.25	28.50
226	NYSE	NHI	Fri, Apr 16, 1993	28.50	28.50	28.25	28.25
225	NYSE	NHI	Thu, Apr 15, 1993	28.50	28.63	28.38	28.50
224	NYSE	NHI	Wed, Apr 14, 1993	28.25	28.50	28.25	28.50
223	NYSE	NHI	Tue, Apr 13, 1993	28.38	28.50	28.25	28.50
222	NYSE	NHI	Mon, Apr 12, 1993	28.38	28.75	28.13	28.25
221	NYSE	NHI	Thu, Apr 8, 1993	28.25	28.38	28.00	28.25
220	NYSE	NHI	Wed, Apr 7, 1993	28.00	28.13	27.75	28.13
219	NYSE	NHI	Tue, Apr 6, 1993	28.00	28.13	27.75	28.00
218	NYSE	NHI	Mon, Apr 5, 1993	28.38	28.50	28.13	28.25
217	NYSE	NHI	Fri, Apr 2, 1993	28.25	28.38	28.13	28.25
216	NYSE	NHI	Thu, Apr 1, 1993	28.38	28.38	28.00	28.13
215	NYSE	NHI	Wed, Mar 31, 1993	28.00	29.25	28.00	28.75
214	NYSE	NHI	Tue, Mar 30, 1993	27.00	28.00	27.00	27.75
213	NYSE	NHI	Mon, Mar 29, 1993	26.75	26.88	26.25	26.88
212	NYSE	NHI	Fri, Mar 26, 1993	27.25	27.25	26.88	26.88
211	NYSE	NHI	Thu, Mar 25, 1993	27.63	27.88	26.75	27.25
210	NYSE	NHI	Wed, Mar 24, 1993	28.00	28.50	27.88	28.13
209	NYSE	NHI	Tue, Mar 23, 1993	28.50	28.50	27.75	28.13
208	NYSE	NHI	Mon, Mar 22, 1993	28.13	28.38	27.63	28.38
207	NYSE	NHI	Fri, Mar 19, 1993	27.50	28.25	27.50	28.00
206	NYSE	NHI	Thu, Mar 18, 1993	27.50	27.50	27.13	27.38
205	NYSE	NHI	Wed, Mar 17, 1993	26.75	27.75	26.75	27.75
204	NYSE	NHI	Tue, Mar 16, 1993	26.88	27.00	26.63	26.75
203	NYSE	NHI	Mon, Mar 15, 1993	26.25	26.88	26.25	26.63
202	NYSE	NHI	Fri, Mar 12, 1993	26.00	26.38	25.88	26.38
201	NYSE	NHI	Thu, Mar 11, 1993	25.88	26.00	25.75	26.00
200	NYSE	NHI	Wed, Mar 10, 1993	26.00	26.00	25.63	25.75
199	NYSE	NHI	Tue, Mar 9, 1993	26.13	26.13	25.88	25.88
198	NYSE	NHI	Mon, Mar 8, 1993	25.00	26.25	25.00	26.25
197	NYSE	NHI	Fri, Mar 5, 1993	24.75	25.25	24.75	25.00
196	NYSE	NHI	Thu, Mar 4, 1993	23.88	24.75	23.88	24.63
195	NYSE	NHI	Wed, Mar 3, 1993	24.00	24.00	23.88	23.88
194	NYSE	NHI	Tue, Mar 2, 1993	24.00	24.13	23.88	24.00
193	NYSE	NHI	Mon, Mar 1, 1993	23.63	24.00	23.63	24.00
192	NYSE	NHI	Fri, Feb 26, 1993	23.00	23.75	23.00	23.75
191	NYSE	NHI	Thu, Feb 25, 1993	22.88	23.25	22.88	23.13
190	NYSE	NHI	Wed, Feb 24, 1993	22.50	22.88	22.50	22.88
189	NYSE	NHI	Tue, Feb 23, 1993	22.50	22.50	22.13	22.50
188	NYSE	NHI	Mon, Feb 22, 1993	23.88	23.88	23.00	23.00
187	NYSE	NHI	Fri, Feb 19, 1993	24.00	24.00	23.75	23.88
186	NYSE	NHI	Thu, Feb 18, 1993	24.25	24.25	24.00	24.00
185	NYSE	NHI	Wed, Feb 17, 1993	24.50	24.50	24.25	24.25
184	NYSE	NHI	Tue, Feb 16, 1993	24.50	24.50	24.50	24.50
183	NYSE	NHI	Fri, Feb 12, 1993	24.75	24.75	24.75	24.75
182	NYSE	NHI	Thu, Feb 11, 1993	24.75	24.75	24.50	24.63
181	NYSE	NHI	Wed, Feb 10, 1993	24.75	24.75	24.50	24.63
180	NYSE	NHI	Tue, Feb 9, 1993	24.75	24.88	24.50	24.88
179	NYSE	NHI	Mon, Feb 8, 1993	24.50	24.75	24.50	24.63
178	NYSE	NHI	Fri, Feb 5, 1993	24.63	24.75	24.63	24.75
177	NYSE	NHI	Thu, Feb 4, 1993	24.63	24.88	24.63	24.63
176	NYSE	NHI	Wed, Feb 3, 1993	24.00	24.38	24.00	24.38
175	NYSE	NHI	Tue, Feb 2, 1993	24.63	24.63	24.13	24.13
174	NYSE	NHI	Mon, Feb 1, 1993	24.63	24.88	24.50	24.63
173	NYSE	NHI	Fri, Jan 29, 1993	24.13	24.50	23.88	24.50
172	NYSE	NHI	Thu, Jan 28, 1993	24.38	24.38	24.00	24.25
171	NYSE	NHI	Wed, Jan 27, 1993	23.63	24.25	23.63	24.25
170	NYSE	NHI	Tue, Jan 26, 1993	23.50	24.00	23.50	23.88
169	NYSE	NHI	Mon, Jan 25, 1993	22.88	23.50	22.88	23.50
168	NYSE	NHI	Fri, Jan 22, 1993	22.88	23.00	22.88	23.00
167	NYSE	NHI	Thu, Jan 21, 1993	23.00	23.00	22.88	23.00
166	NYSE	NHI	Wed, Jan 20, 1993	22.88	23.00	22.88	23.00
165	NYSE	NHI	Tue, Jan 19, 1993	22.75	22.88	22.63	22.88
164	NYSE	NHI	Mon, Jan 18, 1993	22.63	22.88	22.63	22.75
163	NYSE	NHI	Fri, Jan 15, 1993	22.38	22.88	22.38	22.50
162	NYSE	NHI	Thu, Jan 14, 1993	22.88	23.00	22.25	22.25
161	NYSE	NHI	Wed, Jan 13, 1993	22.63	22.88	22.50	22.75
160	NYSE	NHI	Tue, Jan 12, 1993	22.88	22.88	22.50	22.63
159	NYSE	NHI	Mon, Jan 11, 1993	22.88	22.88	22.75	22.88
158	NYSE	NHI	Fri, Jan 8, 1993	22.75	22.88	22.75	22.88
157	NYSE	NHI	Thu, Jan 7, 1993	22.88	22.88	22.63	22.63
156	NYSE	NHI	Wed, Jan 6, 1993	22.75	22.75	22.63	22.63
155	NYSE	NHI	Tue, Jan 5, 1993	22.38	22.88	22.38	22.50
154	NYSE	NHI	Mon, Jan 4, 1993	22.63	22.88	22.38	22.50
153	NYSE	NHI	Thu, Dec 31, 1992	22.38	22.88	22.38	22.88
152	NYSE	NHI	Wed, Dec 30, 1992	21.75	22.38	21.50	22.38
151	NYSE	NHI	Tue, Dec 29, 1992	22.38	22.50	21.75	21.88
150	NYSE	NHI	Mon, Dec 28, 1992	22.63	22.75	22.25	22.38
149	NYSE	NHI	Thu, Dec 24, 1992	22.38	22.50	22.38	22.50
148	NYSE	NHI	Wed, Dec 23, 1992	23.00	23.00	22.88	22.88
147	NYSE	NHI	Tue, Dec 22, 1992	23.25	23.25	23.13	23.25
146	NYSE	NHI	Mon, Dec 21, 1992	23.38	23.38	23.00	23.00
145	NYSE	NHI	Fri, Dec 18, 1992	23.50	23.50	23.13	23.38
144	NYSE	NHI	Thu, Dec 17, 1992	23.50	23.50	23.38	23.50
143	NYSE	NHI	Wed, Dec 16, 1992	23.50	23.50	23.50	23.50
142	NYSE	NHI	Tue, Dec 15, 1992	23.25	23.38	23.25	23.38
141	NYSE	NHI	Mon, Dec 14, 1992	23.25	23.25	23.13	23.13
140	NYSE	NHI	Fri, Dec 11, 1992	23.25	23.25	23.00	23.25
139	NYSE	NHI	Thu, Dec 10, 1992	23.13	23.25	23.13	23.13
138	NYSE	NHI	Wed, Dec 9, 1992	23.13	23.25	23.13	23.25
137	NYSE	NHI	Tue, Dec 8, 1992	23.25	23.25	23.00	23.00
136	NYSE	NHI	Mon, Dec 7, 1992	23.25	23.25	23.13	23.25
135	NYSE	NHI	Fri, Dec 4, 1992	23.25	23.25	23.13	23.25
134	NYSE	NHI	Thu, Dec 3, 1992	23.13	23.38	23.00	23.25
133	NYSE	NHI	Wed, Dec 2, 1992	23.00	23.13	22.88	23.13
132	NYSE	NHI	Tue, Dec 1, 1992	23.00	23.13	22.88	22.88
131	NYSE	NHI	Mon, Nov 30, 1992	23.00	23.25	23.00	23.25
130	NYSE	NHI	Fri, Nov 27, 1992	23.00	23.00	23.00	23.00
129	NYSE	NHI	Wed, Nov 25, 1992	23.00	23.00	23.00	23.00
128	NYSE	NHI	Tue, Nov 24, 1992	23.13	23.13	23.00	23.00
127	NYSE	NHI	Mon, Nov 23, 1992	23.38	23.38	23.00	23.00
126	NYSE	NHI	Fri, Nov 20, 1992	23.50	23.50	23.25	23.25
125	NYSE	NHI	Thu, Nov 19, 1992	23.38	23.50	23.38	23.50
124	NYSE	NHI	Wed, Nov 18, 1992	23.25	23.38	23.25	23.38
123	NYSE	NHI	Tue, Nov 17, 1992	23.25	23.25	23.25	23.25
122	NYSE	NHI	Mon, Nov 16, 1992	23.25	23.25	23.00	23.25
121	NYSE	NHI	Fri, Nov 13, 1992	23.13	23.25	23.13	23.13
120	NYSE	NHI	Thu, Nov 12, 1992	23.38	23.38	23.13	23.25
119	NYSE	NHI	Wed, Nov 11, 1992	23.13	23.38	23.13	23.38
118	NYSE	NHI	Tue, Nov 10, 1992	23.13	23.13	22.75	23.00
117	NYSE	NHI	Mon, Nov 9, 1992	23.38	23.50	23.00	23.13
116	NYSE	NHI	Fri, Nov 6, 1992	23.38	23.50	23.25	23.50
115	NYSE	NHI	Thu, Nov 5, 1992	23.25	23.38	23.25	23.38
114	NYSE	NHI	Wed, Nov 4, 1992	23.25	23.25	23.00	23.25
113	NYSE	NHI	Tue, Nov 3, 1992	23.38	23.38	23.13	23.13
112	NYSE	NHI	Mon, Nov 2, 1992	23.50	23.50	23.38	23.38
111	NYSE	NHI	Fri, Oct 30, 1992	23.50	23.50	23.50	23.50
110	NYSE	NHI	Thu, Oct 29, 1992	23.50	23.63	23.50	23.50
109	NYSE	NHI	Wed, Oct 28, 1992	24.00	24.00	23.50	23.50
108	NYSE	NHI	Tue, Oct 27, 1992	24.00	24.00	24.00	24.00
107	NYSE	NHI	Mon, Oct 26, 1992	24.13	24.13	24.00	24.00
106	NYSE	NHI	Fri, Oct 23, 1992	24.50	24.63	24.50	24.63
105	NYSE	NHI	Thu, Oct 22, 1992	24.63	24.63	24.63	24.63
104	NYSE	NHI	Wed, Oct 21, 1992	24.75	24.88	24.63	24.63
103	NYSE	NHI	Tue, Oct 20, 1992	24.75	24.75	24.75	24.75
102	NYSE	NHI	Mon, Oct 19, 1992	24.88	25.00	24.88	24.88
101	NYSE	NHI	Fri, Oct 16, 1992	25.00	25.00	25.00	25.00
100	NYSE	NHI	Thu, Oct 15, 1992	24.88	25.00	24.75	25.00
99	NYSE	NHI	Wed, Oct 14, 1992	24.63	24.63	24.63	24.63
98	NYSE	NHI	Tue, Oct 13, 1992	24.75	24.75	24.50	24.63
97	NYSE	NHI	Mon, Oct 12, 1992	24.63	24.75	24.63	24.63
96	NYSE	NHI	Fri, Oct 9, 1992	24.88	24.88	24.88	24.88
95	NYSE	NHI	Thu, Oct 8, 1992	25.00	25.00	24.75	24.88
94	NYSE	NHI	Wed, Oct 7, 1992	24.75	25.00	24.75	24.88
93	NYSE	NHI	Tue, Oct 6, 1992	24.50	24.50	24.50	24.50
92	NYSE	NHI	Mon, Oct 5, 1992	24.00	24.38	24.00	24.38
91	NYSE	NHI	Fri, Oct 2, 1992	24.13	24.25	24.13	24.13
90	NYSE	NHI	Thu, Oct 1, 1992	24.13	24.25	23.88	24.25
89	NYSE	NHI	Wed, Sep 30, 1992	24.00	24.25	24.00	24.13
88	NYSE	NHI	Tue, Sep 29, 1992	23.75	24.00	23.75	24.00
87	NYSE	NHI	Mon, Sep 28, 1992	24.00	24.00	23.88	24.00
86	NYSE	NHI	Fri, Sep 25, 1992	24.00	24.00	23.88	24.00
85	NYSE	NHI	Thu, Sep 24, 1992	23.88	24.00	23.88	23.88
84	NYSE	NHI	Wed, Sep 23, 1992	24.13	24.13	23.88	24.00
83	NYSE	NHI	Tue, Sep 22, 1992	24.00	24.13	23.88	24.00
82	NYSE	NHI	Mon, Sep 21, 1992	23.75	23.88	23.63	23.88
81	NYSE	NHI	Fri, Sep 18, 1992	23.50	23.50	23.50	23.50
80	NYSE	NHI	Thu, Sep 17, 1992	23.38	23.50	23.38	23.50
79	NYSE	NHI	Wed, Sep 16, 1992	23.50	23.50	23.50	23.50
78	NYSE	NHI	Mon, Sep 14, 1992	23.50	23.63	23.50	23.50
77	NYSE	NHI	Fri, Sep 11, 1992	23.38	23.50	23.38	23.50
76	NYSE	NHI	Thu, Sep 10, 1992	23.25	23.38	23.25	23.25
75	NYSE	NHI	Wed, Sep 9, 1992	23.25	23.25	23.25	23.25
74	NYSE	NHI	Tue, Sep 8, 1992	23.25	23.25	23.25	23.25
73	NYSE	NHI	Fri, Sep 4, 1992	23.00	23.13	23.00	23.13
72	NYSE	NHI	Thu, Sep 3, 1992	22.88	23.00	22.88	22.88
71	NYSE	NHI	Wed, Sep 2, 1992	22.50	22.75	22.50	22.75
70	NYSE	NHI	Tue, Sep 1, 1992	22.25	22.38	22.00	22.38
69	NYSE	NHI	Mon, Aug 31, 1992	22.50	22.50	22.00	22.25
68	NYSE	NHI	Fri, Aug 28, 1992	22.50	22.75	22.50	22.50
67	NYSE	NHI	Thu, Aug 27, 1992	22.50	22.63	22.50	22.63
66	NYSE	NHI	Wed, Aug 26, 1992	22.75	22.75	22.50	22.75
65	NYSE	NHI	Tue, Aug 25, 1992	22.75	22.75	22.63	22.63
64	NYSE	NHI	Mon, Aug 24, 1992	23.00	23.00	22.75	22.75
63	NYSE	NHI	Fri, Aug 21, 1992	23.13	23.25	23.00	23.00
62	NYSE	NHI	Thu, Aug 20, 1992	23.13	23.13	23.13	23.13
61	NYSE	NHI	Wed, Aug 19, 1992	23.13	23.38	23.13	23.13
60	NYSE	NHI	Tue, Aug 18, 1992	23.38	23.38	23.38	23.38
59	NYSE	NHI	Mon, Aug 17, 1992	23.63	23.63	23.50	23.50
58	NYSE	NHI	Fri, Aug 14, 1992	23.63	23.63	23.50	23.63
57	NYSE	NHI	Thu, Aug 13, 1992	23.50	23.75	23.38	23.50
56	NYSE	NHI	Wed, Aug 12, 1992	23.75	23.75	23.63	23.63
55	NYSE	NHI	Tue, Aug 11, 1992	23.75	23.75	23.50	23.50
54	NYSE	NHI	Mon, Aug 10, 1992	23.75	23.75	23.50	23.63
53	NYSE	NHI	Fri, Aug 7, 1992	24.00	24.00	23.63	23.63
52	NYSE	NHI	Thu, Aug 6, 1992	23.75	23.88	23.75	23.88
51	NYSE	NHI	Wed, Aug 5, 1992	23.88	23.88	23.75	23.88
50	NYSE	NHI	Tue, Aug 4, 1992	23.88	23.88	23.88	23.88
49	NYSE	NHI	Mon, Aug 3, 1992	23.75	23.88	23.75	23.88
48	NYSE	NHI	Fri, Jul 31, 1992	24.25	24.38	24.13	24.13
47	NYSE	NHI	Thu, Jul 30, 1992	24.00	24.00	24.00	24.00
46	NYSE	NHI	Wed, Jul 29, 1992	24.00	24.00	23.88	24.00
45	NYSE	NHI	Tue, Jul 28, 1992	23.75	24.13	23.75	24.00
44	NYSE	NHI	Mon, Jul 27, 1992	23.75	23.75	23.75	23.75
43	NYSE	NHI	Fri, Jul 24, 1992	23.38	23.63	23.38	23.63
42	NYSE	NHI	Thu, Jul 23, 1992	23.63	23.63	23.38	23.38
41	NYSE	NHI	Wed, Jul 22, 1992	23.63	23.63	23.25	23.25
40	NYSE	NHI	Tue, Jul 21, 1992	23.25	23.50	23.25	23.38
39	NYSE	NHI	Mon, Jul 20, 1992	23.50	23.63	23.50	23.50
38	NYSE	NHI	Fri, Jul 17, 1992	23.63	23.63	23.50	23.50
37	NYSE	NHI	Thu, Jul 16, 1992	23.50	23.63	23.50	23.50
36	NYSE	NHI	Wed, Jul 15, 1992	23.50	23.63	23.50	23.63
35	NYSE	NHI	Tue, Jul 14, 1992	23.50	23.50	23.50	23.50
34	NYSE	NHI	Mon, Jul 13, 1992	23.50	23.50	23.50	23.50
33	NYSE	NHI	Fri, Jul 10, 1992	23.38	23.38	23.38	23.38
32	NYSE	NHI	Thu, Jul 9, 1992	23.38	23.38	23.13	23.25
31	NYSE	NHI	Wed, Jul 8, 1992	23.25	23.38	23.13	23.25
30	NYSE	NHI	Tue, Jul 7, 1992	23.25	23.50	23.25	23.38
29	NYSE	NHI	Mon, Jul 6, 1992	23.63	23.63	23.50	23.50
28	NYSE	NHI	Thu, Jul 2, 1992	23.50	23.75	23.50	23.50
27	NYSE	NHI	Wed, Jul 1, 1992	23.63	23.63	23.50	23.50
26	NYSE	NHI	Tue, Jun 30, 1992	23.50	23.63	23.50	23.63
25	NYSE	NHI	Mon, Jun 29, 1992	23.63	23.63	23.50	23.63
24	NYSE	NHI	Fri, Jun 26, 1992	23.25	23.38	23.25	23.38
23	NYSE	NHI	Thu, Jun 25, 1992	23.25	23.38	23.13	23.38
22	NYSE	NHI	Wed, Jun 24, 1992	23.38	23.38	23.38	23.38
21	NYSE	NHI	Tue, Jun 23, 1992	23.75	23.75	23.63	23.63
20	NYSE	NHI	Mon, Jun 22, 1992	23.63	23.63	23.50	23.63
19	NYSE	NHI	Fri, Jun 19, 1992	23.63	23.75	23.63	23.75
18	NYSE	NHI	Thu, Jun 18, 1992	23.63	23.63	23.50	23.50
17	NYSE	NHI	Wed, Jun 17, 1992	23.38	23.63	23.38	23.50
16	NYSE	NHI	Tue, Jun 16, 1992	23.38	23.50	23.25	23.38
15	NYSE	NHI	Mon, Jun 15, 1992	23.50	23.50	23.25	23.38
14	NYSE	NHI	Fri, Jun 12, 1992	23.63	23.63	23.63	23.63
13	NYSE	NHI	Thu, Jun 11, 1992	23.50	23.63	23.50	23.50
12	NYSE	NHI	Wed, Jun 10, 1992	23.63	23.63	23.13	23.38
11	NYSE	NHI	Tue, Jun 9, 1992	23.63	23.63	23.50	23.50
10	NYSE	NHI	Mon, Jun 8, 1992	23.50	23.63	23.50	23.63
9	NYSE	NHI	Fri, Jun 5, 1992	23.50	23.75	23.50	23.75
8	NYSE	NHI	Thu, Jun 4, 1992	23.63	23.63	23.38	23.63
7	NYSE	NHI	Wed, Jun 3, 1992	23.63	23.75	23.50	23.50
6	NYSE	NHI	Tue, Jun 2, 1992	23.75	23.75	23.38	23.38
5	NYSE	NHI	Mon, Jun 1, 1992	23.63	23.63	23.50	23.63
4	NYSE	NHI	Fri, May 29, 1992	23.88	23.88	23.50	23.50
3	NYSE	NHI	Thu, May 28, 1992	23.63	23.75	23.63	23.63
2	NYSE	NHI	Wed, May 27, 1992	23.88	23.88	23.50	23.50
1	NYSE	NHI	Tue, May 26, 1992	23.88	23.88	23.88	23.88
#	Exchange	Symbol	Date	Open	High	Low	Close

National Health Investors Inc NYSE:NHI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024