Nuveen Select Maturities Municipal Fund NYSE:NIM Historical Prices

Below are the 2208 trading days of historical prices for NIM.

#	Exchange	Symbol	Date	Open	High	Low	Close
2208	NYSE	NIM	Thu, Mar 7, 2024	8.96	8.98	8.93	8.96
2207	NYSE	NIM	Wed, Mar 6, 2024	8.95	8.96	8.87	8.92
2206	NYSE	NIM	Tue, Mar 5, 2024	8.88	8.89	8.84	8.85
2205	NYSE	NIM	Mon, Mar 4, 2024	8.85	8.87	8.83	8.84
2204	NYSE	NIM	Fri, Mar 1, 2024	8.89	8.89	8.82	8.88
2203	NYSE	NIM	Thu, Feb 29, 2024	8.87	8.89	8.84	8.86
2202	NYSE	NIM	Wed, Feb 28, 2024	8.86	8.90	8.84	8.85
2201	NYSE	NIM	Tue, Feb 27, 2024	8.87	9.01	8.83	8.84
2200	NYSE	NIM	Mon, Feb 26, 2024	8.96	8.96	8.89	8.89
2199	NYSE	NIM	Fri, Feb 23, 2024	9.04	9.08	8.96	8.96
2198	NYSE	NIM	Thu, Feb 22, 2024	9.03	9.05	9.01	9.01
2197	NYSE	NIM	Wed, Feb 21, 2024	9.03	9.06	9.02	9.03
2196	NYSE	NIM	Tue, Feb 20, 2024	9.06	9.07	9.01	9.03
2195	NYSE	NIM	Fri, Feb 16, 2024	9.05	9.05	9.02	9.02
2194	NYSE	NIM	Thu, Feb 15, 2024	9.04	9.09	9.02	9.06
2193	NYSE	NIM	Wed, Feb 14, 2024	8.97	9.04	8.97	9.00
2192	NYSE	NIM	Tue, Feb 13, 2024	8.92	9.02	8.92	8.97
2191	NYSE	NIM	Mon, Feb 12, 2024	9.00	9.07	8.99	9.06
2190	NYSE	NIM	Fri, Feb 9, 2024	9.07	9.07	8.96	9.00
2189	NYSE	NIM	Thu, Feb 8, 2024	9.07	9.08	9.05	9.07
2188	NYSE	NIM	Wed, Feb 7, 2024	9.16	9.19	9.05	9.05
2187	NYSE	NIM	Tue, Feb 6, 2024	9.09	9.27	9.09	9.19
2186	NYSE	NIM	Mon, Feb 5, 2024	9.21	9.21	9.10	9.10
2185	NYSE	NIM	Fri, Feb 2, 2024	9.23	9.25	9.15	9.15
2184	NYSE	NIM	Thu, Feb 1, 2024	9.26	9.30	9.23	9.23
2183	NYSE	NIM	Wed, Jan 31, 2024	9.15	9.25	9.15	9.25
2182	NYSE	NIM	Tue, Jan 30, 2024	9.12	9.15	9.06	9.15
2181	NYSE	NIM	Mon, Jan 29, 2024	9.01	9.09	8.96	9.06
2180	NYSE	NIM	Fri, Jan 26, 2024	9.09	9.09	8.92	8.94
2179	NYSE	NIM	Thu, Jan 25, 2024	9.08	9.16	9.03	9.04
2178	NYSE	NIM	Wed, Jan 24, 2024	9.13	9.16	9.03	9.07
2177	NYSE	NIM	Tue, Jan 23, 2024	9.09	9.09	9.03	9.06
2176	NYSE	NIM	Mon, Jan 22, 2024	9.07	9.07	8.99	9.06
2175	NYSE	NIM	Fri, Jan 19, 2024	8.98	9.04	8.97	8.97
2174	NYSE	NIM	Thu, Jan 18, 2024	9.18	9.18	8.92	8.98
2173	NYSE	NIM	Wed, Jan 17, 2024	9.03	9.05	8.96	8.99
2172	NYSE	NIM	Tue, Jan 16, 2024	9.09	9.09	8.96	9.02
2171	NYSE	NIM	Fri, Jan 12, 2024	9.04	9.06	9.02	9.02
2170	NYSE	NIM	Thu, Jan 11, 2024	9.01	9.05	8.97	9.02
2169	NYSE	NIM	Wed, Jan 10, 2024	9.07	9.07	8.93	8.97
2168	NYSE	NIM	Tue, Jan 9, 2024	9.02	9.05	8.99	9.04
2167	NYSE	NIM	Mon, Jan 8, 2024	8.96	9.05	8.96	9.04
2166	NYSE	NIM	Fri, Jan 5, 2024	8.96	8.96	8.93	8.96
2165	NYSE	NIM	Thu, Jan 4, 2024	8.94	8.98	8.87	8.96
2164	NYSE	NIM	Wed, Jan 3, 2024	8.90	8.94	8.86	8.94
2163	NYSE	NIM	Tue, Jan 2, 2024	8.86	8.90	8.83	8.87
2162	NYSE	NIM	Fri, Dec 29, 2023	8.86	8.88	8.81	8.82
2161	NYSE	NIM	Thu, Dec 28, 2023	8.88	8.90	8.84	8.84
2160	NYSE	NIM	Wed, Dec 27, 2023	8.87	8.90	8.82	8.85
2159	NYSE	NIM	Tue, Dec 26, 2023	8.90	8.97	8.85	8.87
2158	NYSE	NIM	Fri, Dec 22, 2023	8.91	8.91	8.78	8.86
2157	NYSE	NIM	Thu, Dec 21, 2023	8.82	8.87	8.76	8.85
2156	NYSE	NIM	Wed, Dec 20, 2023	8.85	8.90	8.75	8.81
2155	NYSE	NIM	Tue, Dec 19, 2023	8.83	8.89	8.76	8.81
2154	NYSE	NIM	Mon, Dec 18, 2023	8.81	8.84	8.80	8.82
2153	NYSE	NIM	Fri, Dec 15, 2023	8.92	8.92	8.81	8.83
2152	NYSE	NIM	Thu, Dec 14, 2023	8.89	8.90	8.82	8.88
2151	NYSE	NIM	Wed, Dec 13, 2023	8.85	8.85	8.71	8.80
2150	NYSE	NIM	Tue, Dec 12, 2023	8.77	8.82	8.72	8.75
2149	NYSE	NIM	Mon, Dec 11, 2023	8.72	8.82	8.70	8.72
2148	NYSE	NIM	Fri, Dec 8, 2023	8.80	8.80	8.66	8.70
2147	NYSE	NIM	Thu, Dec 7, 2023	8.80	8.80	8.75	8.77
2146	NYSE	NIM	Wed, Dec 6, 2023	8.89	8.89	8.75	8.75
2145	NYSE	NIM	Tue, Dec 5, 2023	8.78	8.89	8.64	8.85
2144	NYSE	NIM	Mon, Dec 4, 2023	8.82	8.93	8.74	8.74
2143	NYSE	NIM	Fri, Dec 1, 2023	8.73	8.95	8.66	8.81
2142	NYSE	NIM	Thu, Nov 30, 2023	8.78	8.80	8.69	8.71
2141	NYSE	NIM	Wed, Nov 29, 2023	8.74	8.82	8.68	8.78
2140	NYSE	NIM	Tue, Nov 28, 2023	8.72	8.76	8.66	8.67
2139	NYSE	NIM	Mon, Nov 27, 2023	8.79	8.82	8.67	8.67
2138	NYSE	NIM	Fri, Nov 24, 2023	8.76	8.76	8.70	8.74
2137	NYSE	NIM	Wed, Nov 22, 2023	8.73	8.74	8.67	8.71
2136	NYSE	NIM	Tue, Nov 21, 2023	8.69	8.75	8.65	8.68
2135	NYSE	NIM	Mon, Nov 20, 2023	8.65	8.71	8.64	8.70
2134	NYSE	NIM	Fri, Nov 17, 2023	8.73	8.83	8.65	8.70
2133	NYSE	NIM	Thu, Nov 16, 2023	8.74	8.79	8.68	8.73
2132	NYSE	NIM	Wed, Nov 15, 2023	8.65	8.65	8.58	8.63
2131	NYSE	NIM	Tue, Nov 14, 2023	8.60	8.68	8.59	8.63
2130	NYSE	NIM	Mon, Nov 13, 2023	8.69	8.75	8.52	8.51
2129	NYSE	NIM	Fri, Nov 10, 2023	8.65	8.74	8.62	8.62
2128	NYSE	NIM	Thu, Nov 9, 2023	8.77	8.78	8.65	8.65
2127	NYSE	NIM	Wed, Nov 8, 2023	8.75	8.84	8.66	8.75
2126	NYSE	NIM	Tue, Nov 7, 2023	8.75	8.86	8.71	8.78
2125	NYSE	NIM	Mon, Nov 6, 2023	8.94	8.94	8.70	8.73
2124	NYSE	NIM	Fri, Nov 3, 2023	8.62	9.00	8.50	8.96
2123	NYSE	NIM	Thu, Nov 2, 2023	8.58	8.63	8.50	8.57
2122	NYSE	NIM	Wed, Nov 1, 2023	8.64	8.64	8.50	8.55
2121	NYSE	NIM	Tue, Oct 31, 2023	8.53	8.56	8.50	8.52
2120	NYSE	NIM	Mon, Oct 30, 2023	8.56	8.66	8.47	8.57
2119	NYSE	NIM	Fri, Oct 27, 2023	8.44	8.61	8.41	8.49
2118	NYSE	NIM	Thu, Oct 26, 2023	8.37	8.55	8.34	8.48
2117	NYSE	NIM	Wed, Oct 25, 2023	8.53	8.53	8.28	8.40
2116	NYSE	NIM	Tue, Oct 24, 2023	8.57	8.78	8.54	8.58
2115	NYSE	NIM	Mon, Oct 23, 2023	8.44	8.55	8.44	8.53
2114	NYSE	NIM	Fri, Oct 20, 2023	8.47	8.51	8.43	8.47
2113	NYSE	NIM	Thu, Oct 19, 2023	8.40	8.55	8.40	8.45
2112	NYSE	NIM	Wed, Oct 18, 2023	8.44	8.54	8.41	8.45
2111	NYSE	NIM	Tue, Oct 17, 2023	8.44	8.53	8.44	8.46
2110	NYSE	NIM	Mon, Oct 16, 2023	8.50	8.50	8.44	8.45
2109	NYSE	NIM	Fri, Oct 13, 2023	8.49	8.53	8.46	8.50
2108	NYSE	NIM	Thu, Oct 12, 2023	8.50	8.55	8.43	8.44
2107	NYSE	NIM	Wed, Oct 11, 2023	8.53	8.55	8.46	8.47
2106	NYSE	NIM	Tue, Oct 10, 2023	8.45	8.51	8.45	8.49
2105	NYSE	NIM	Mon, Oct 9, 2023	8.42	8.47	8.42	8.44
2104	NYSE	NIM	Fri, Oct 6, 2023	8.39	8.44	8.36	8.42
2103	NYSE	NIM	Thu, Oct 5, 2023	8.50	8.50	8.43	8.46
2102	NYSE	NIM	Wed, Oct 4, 2023	8.43	8.51	8.43	8.50
2101	NYSE	NIM	Tue, Oct 3, 2023	8.46	8.53	8.38	8.41
2100	NYSE	NIM	Mon, Oct 2, 2023	8.53	8.56	8.45	8.45
2099	NYSE	NIM	Fri, Sep 29, 2023	8.49	8.54	8.47	8.47
2098	NYSE	NIM	Thu, Sep 28, 2023	8.51	8.52	8.47	8.49
2097	NYSE	NIM	Wed, Sep 27, 2023	8.45	8.55	8.44	8.49
2096	NYSE	NIM	Tue, Sep 26, 2023	8.60	8.66	8.42	8.48
2095	NYSE	NIM	Mon, Sep 25, 2023	8.59	8.66	8.55	8.57
2094	NYSE	NIM	Fri, Sep 22, 2023	8.66	8.67	8.56	8.60
2093	NYSE	NIM	Thu, Sep 21, 2023	8.58	8.69	8.58	8.61
2092	NYSE	NIM	Wed, Sep 20, 2023	8.66	8.70	8.51	8.67
2091	NYSE	NIM	Tue, Sep 19, 2023	8.76	8.77	8.66	8.67
2090	NYSE	NIM	Mon, Sep 18, 2023	8.72	8.79	8.72	8.77
2089	NYSE	NIM	Fri, Sep 15, 2023	8.78	8.80	8.71	8.73
2088	NYSE	NIM	Thu, Sep 14, 2023	8.77	8.84	8.74	8.82
2087	NYSE	NIM	Wed, Sep 13, 2023	8.79	8.89	8.77	8.76
2086	NYSE	NIM	Tue, Sep 12, 2023	8.78	8.81	8.78	8.81
2085	NYSE	NIM	Mon, Sep 11, 2023	8.81	8.82	8.78	8.78
2084	NYSE	NIM	Fri, Sep 8, 2023	8.85	8.85	8.80	8.83
2083	NYSE	NIM	Thu, Sep 7, 2023	8.79	8.88	8.79	8.87
2082	NYSE	NIM	Wed, Sep 6, 2023	8.83	8.86	8.79	8.84
2081	NYSE	NIM	Tue, Sep 5, 2023	8.82	8.90	8.79	8.89
2080	NYSE	NIM	Fri, Sep 1, 2023	8.80	8.83	8.78	8.82
2079	NYSE	NIM	Thu, Aug 31, 2023	8.78	8.82	8.77	8.77
2078	NYSE	NIM	Wed, Aug 30, 2023	8.85	8.88	8.78	8.79
2077	NYSE	NIM	Tue, Aug 29, 2023	8.80	8.88	8.80	8.85
2076	NYSE	NIM	Mon, Aug 28, 2023	8.86	8.86	8.80	8.83
2075	NYSE	NIM	Fri, Aug 25, 2023	8.83	8.88	8.80	8.87
2074	NYSE	NIM	Thu, Aug 24, 2023	8.84	8.86	8.83	8.85
2073	NYSE	NIM	Wed, Aug 23, 2023	8.85	8.90	8.83	8.87
2072	NYSE	NIM	Tue, Aug 22, 2023	8.86	8.91	8.86	8.86
2071	NYSE	NIM	Mon, Aug 21, 2023	8.86	8.91	8.82	8.86
2070	NYSE	NIM	Fri, Aug 18, 2023	8.85	8.91	8.85	8.90
2069	NYSE	NIM	Thu, Aug 17, 2023	8.83	8.90	8.83	8.90
2068	NYSE	NIM	Wed, Aug 16, 2023	8.89	8.89	8.84	8.84
2067	NYSE	NIM	Tue, Aug 15, 2023	8.88	9.03	8.86	8.90
2066	NYSE	NIM	Mon, Aug 14, 2023	8.86	8.95	8.85	8.91
2065	NYSE	NIM	Fri, Aug 11, 2023	8.87	8.89	8.87	8.84
2064	NYSE	NIM	Thu, Aug 10, 2023	8.88	8.94	8.86	8.86
2063	NYSE	NIM	Wed, Aug 9, 2023	8.87	8.94	8.86	8.87
2062	NYSE	NIM	Tue, Aug 8, 2023	8.92	8.92	8.86	8.88
2061	NYSE	NIM	Mon, Aug 7, 2023	8.93	8.93	8.89	8.89
2060	NYSE	NIM	Fri, Aug 4, 2023	8.94	8.98	8.92	8.97
2059	NYSE	NIM	Thu, Aug 3, 2023	8.95	8.97	8.90	8.90
2058	NYSE	NIM	Wed, Aug 2, 2023	9.05	9.05	8.95	8.95
2057	NYSE	NIM	Tue, Aug 1, 2023	9.04	9.04	8.96	9.00
2056	NYSE	NIM	Mon, Jul 31, 2023	9.00	9.03	8.97	9.01
2055	NYSE	NIM	Fri, Jul 28, 2023	8.99	9.05	8.97	9.02
2054	NYSE	NIM	Thu, Jul 27, 2023	9.00	9.02	8.95	8.98
2053	NYSE	NIM	Wed, Jul 26, 2023	9.01	9.03	9.00	9.02
2052	NYSE	NIM	Tue, Jul 25, 2023	8.98	9.02	8.97	9.01
2051	NYSE	NIM	Mon, Jul 24, 2023	9.01	9.04	8.99	9.00
2050	NYSE	NIM	Fri, Jul 21, 2023	8.95	9.00	8.95	8.99
2049	NYSE	NIM	Thu, Jul 20, 2023	8.97	8.97	8.92	8.95
2048	NYSE	NIM	Wed, Jul 19, 2023	8.96	9.00	8.95	8.96
2047	NYSE	NIM	Tue, Jul 18, 2023	8.94	8.98	8.94	8.95
2046	NYSE	NIM	Mon, Jul 17, 2023	8.98	8.98	8.92	8.96
2045	NYSE	NIM	Fri, Jul 14, 2023	9.00	9.00	8.95	8.95
2044	NYSE	NIM	Thu, Jul 13, 2023	8.98	9.08	8.95	9.01
2043	NYSE	NIM	Wed, Jul 12, 2023	9.03	9.03	9.00	8.99
2042	NYSE	NIM	Tue, Jul 11, 2023	9.00	9.04	8.98	9.02
2041	NYSE	NIM	Mon, Jul 10, 2023	8.99	9.04	8.97	9.03
2040	NYSE	NIM	Fri, Jul 7, 2023	8.92	9.03	8.92	9.02
2039	NYSE	NIM	Thu, Jul 6, 2023	9.04	9.04	8.95	8.95
2038	NYSE	NIM	Wed, Jul 5, 2023	9.05	9.05	9.00	9.00
2037	NYSE	NIM	Mon, Jul 3, 2023	9.01	9.06	9.01	9.05
2036	NYSE	NIM	Fri, Jun 30, 2023	9.03	9.05	8.99	9.00
2035	NYSE	NIM	Thu, Jun 29, 2023	9.04	9.08	8.97	8.99
2034	NYSE	NIM	Wed, Jun 28, 2023	8.98	9.06	8.98	9.04
2033	NYSE	NIM	Tue, Jun 27, 2023	8.99	9.05	8.97	9.01
2032	NYSE	NIM	Mon, Jun 26, 2023	8.96	9.01	8.95	9.00
2031	NYSE	NIM	Fri, Jun 23, 2023	8.95	8.97	8.89	8.95
2030	NYSE	NIM	Thu, Jun 22, 2023	8.91	8.95	8.90	8.90
2029	NYSE	NIM	Wed, Jun 21, 2023	8.93	8.97	8.92	8.92
2028	NYSE	NIM	Tue, Jun 20, 2023	8.93	8.97	8.88	8.92
2027	NYSE	NIM	Fri, Jun 16, 2023	8.92	8.95	8.89	8.94
2026	NYSE	NIM	Thu, Jun 15, 2023	8.96	9.01	8.91	8.94
2025	NYSE	NIM	Wed, Jun 14, 2023	8.92	8.98	8.92	8.94
2024	NYSE	NIM	Tue, Jun 13, 2023	9.01	9.01	8.92	8.89
2023	NYSE	NIM	Mon, Jun 12, 2023	8.98	9.03	8.93	8.96
2022	NYSE	NIM	Fri, Jun 9, 2023	9.04	9.04	8.94	8.98
2021	NYSE	NIM	Thu, Jun 8, 2023	9.08	9.11	9.03	9.04
2020	NYSE	NIM	Wed, Jun 7, 2023	9.19	9.21	9.03	9.03
2019	NYSE	NIM	Tue, Jun 6, 2023	9.19	9.26	9.14	9.14
2018	NYSE	NIM	Mon, Jun 5, 2023	9.19	9.21	9.13	9.20
2017	NYSE	NIM	Fri, Jun 2, 2023	9.26	9.26	9.13	9.20
2016	NYSE	NIM	Thu, Jun 1, 2023	9.26	9.32	9.17	9.20
2015	NYSE	NIM	Wed, May 31, 2023	9.22	9.30	9.21	9.27
2014	NYSE	NIM	Tue, May 30, 2023	9.07	9.32	9.07	9.26
2013	NYSE	NIM	Fri, May 26, 2023	9.04	9.10	9.04	9.08
2012	NYSE	NIM	Thu, May 25, 2023	9.02	9.10	9.02	9.08
2011	NYSE	NIM	Wed, May 24, 2023	9.13	9.13	9.02	9.02
2010	NYSE	NIM	Tue, May 23, 2023	9.16	9.16	9.13	9.15
2009	NYSE	NIM	Mon, May 22, 2023	9.27	9.27	9.15	9.19
2008	NYSE	NIM	Fri, May 19, 2023	9.05	9.45	9.04	9.27
2007	NYSE	NIM	Thu, May 18, 2023	9.09	9.11	9.07	9.09
2006	NYSE	NIM	Wed, May 17, 2023	9.22	9.22	9.06	9.10
2005	NYSE	NIM	Tue, May 16, 2023	9.01	9.27	9.00	9.11
2004	NYSE	NIM	Mon, May 15, 2023	9.05	9.15	9.02	9.03
2003	NYSE	NIM	Fri, May 12, 2023	9.18	9.18	9.01	9.04
2002	NYSE	NIM	Thu, May 11, 2023	9.14	9.18	9.05	9.06
2001	NYSE	NIM	Wed, May 10, 2023	9.12	9.17	9.12	9.15
2000	NYSE	NIM	Tue, May 9, 2023	9.12	9.13	9.10	9.11
1999	NYSE	NIM	Mon, May 8, 2023	9.08	9.14	9.06	9.06
1998	NYSE	NIM	Fri, May 5, 2023	9.05	9.13	9.05	9.08
1997	NYSE	NIM	Thu, May 4, 2023	9.05	9.09	9.05	9.05
1996	NYSE	NIM	Wed, May 3, 2023	9.07	9.09	9.06	9.06
1995	NYSE	NIM	Tue, May 2, 2023	9.14	9.14	9.08	9.09
1994	NYSE	NIM	Mon, May 1, 2023	9.10	9.16	9.09	9.09
1993	NYSE	NIM	Fri, Apr 28, 2023	9.13	9.21	9.10	9.12
1992	NYSE	NIM	Thu, Apr 27, 2023	9.23	9.27	9.13	9.13
1991	NYSE	NIM	Wed, Apr 26, 2023	9.22	9.27	9.18	9.18
1990	NYSE	NIM	Tue, Apr 25, 2023	9.23	9.26	9.17	9.19
1989	NYSE	NIM	Mon, Apr 24, 2023	9.34	9.34	9.24	9.28
1988	NYSE	NIM	Fri, Apr 21, 2023	9.34	9.35	9.27	9.30
1987	NYSE	NIM	Thu, Apr 20, 2023	9.39	9.39	9.34	9.36
1986	NYSE	NIM	Wed, Apr 19, 2023	9.42	9.56	9.32	9.37
1985	NYSE	NIM	Tue, Apr 18, 2023	9.50	9.52	9.40	9.42
1984	NYSE	NIM	Mon, Apr 17, 2023	9.61	9.62	9.48	9.53
1983	NYSE	NIM	Fri, Apr 14, 2023	9.66	9.66	9.59	9.59
1982	NYSE	NIM	Thu, Apr 13, 2023	9.45	9.74	9.45	9.62
1981	NYSE	NIM	Wed, Apr 12, 2023	9.47	9.66	9.42	9.48
1980	NYSE	NIM	Tue, Apr 11, 2023	9.63	9.63	9.43	9.49
1979	NYSE	NIM	Mon, Apr 10, 2023	9.56	9.72	9.48	9.48
1978	NYSE	NIM	Thu, Apr 6, 2023	9.25	9.58	9.24	9.58
1977	NYSE	NIM	Wed, Apr 5, 2023	9.22	9.27	9.21	9.25
1976	NYSE	NIM	Tue, Apr 4, 2023	9.28	9.32	9.15	9.18
1975	NYSE	NIM	Mon, Apr 3, 2023	9.35	9.40	9.25	9.27
1974	NYSE	NIM	Fri, Mar 31, 2023	9.21	9.26	9.21	9.23
1973	NYSE	NIM	Thu, Mar 30, 2023	9.18	9.28	9.18	9.24
1972	NYSE	NIM	Wed, Mar 29, 2023	9.15	9.17	9.14	9.17
1971	NYSE	NIM	Tue, Mar 28, 2023	9.15	9.16	9.15	9.16
1970	NYSE	NIM	Mon, Mar 27, 2023	9.17	9.17	9.13	9.14
1969	NYSE	NIM	Fri, Mar 24, 2023	9.17	9.20	9.17	9.17
1968	NYSE	NIM	Thu, Mar 23, 2023	9.16	9.18	9.10	9.11
1967	NYSE	NIM	Wed, Mar 22, 2023	9.14	9.17	9.12	9.17
1966	NYSE	NIM	Tue, Mar 21, 2023	9.23	9.24	9.08	9.12
1965	NYSE	NIM	Mon, Mar 20, 2023	9.14	9.23	9.14	9.19
1964	NYSE	NIM	Fri, Mar 17, 2023	9.20	9.20	9.13	9.13
1963	NYSE	NIM	Thu, Mar 16, 2023	9.18	9.27	9.12	9.15
1962	NYSE	NIM	Wed, Mar 15, 2023	9.18	9.20	9.16	9.18
1961	NYSE	NIM	Tue, Mar 14, 2023	9.11	9.13	9.07	9.10
1960	NYSE	NIM	Mon, Mar 13, 2023	9.18	9.19	9.10	9.14
1959	NYSE	NIM	Fri, Mar 10, 2023	9.14	9.17	9.09	9.11
1958	NYSE	NIM	Thu, Mar 9, 2023	9.10	9.19	9.09	9.15
1957	NYSE	NIM	Wed, Mar 8, 2023	9.11	9.16	9.10	9.11
1956	NYSE	NIM	Tue, Mar 7, 2023	9.17	9.21	9.10	9.10
1955	NYSE	NIM	Mon, Mar 6, 2023	9.17	9.19	9.12	9.12
1954	NYSE	NIM	Fri, Mar 3, 2023	9.23	9.26	9.14	9.17
1953	NYSE	NIM	Thu, Mar 2, 2023	9.26	9.37	9.15	9.15
1952	NYSE	NIM	Wed, Mar 1, 2023	9.30	9.30	9.16	9.23
1951	NYSE	NIM	Tue, Feb 28, 2023	9.23	9.38	9.16	9.20
1950	NYSE	NIM	Mon, Feb 27, 2023	9.27	9.32	9.18	9.25
1949	NYSE	NIM	Fri, Feb 24, 2023	9.25	9.25	9.16	9.19
1948	NYSE	NIM	Thu, Feb 23, 2023	9.32	9.35	9.20	9.20
1947	NYSE	NIM	Wed, Feb 22, 2023	9.43	9.45	9.25	9.29
1946	NYSE	NIM	Tue, Feb 21, 2023	9.62	9.62	9.39	9.43
1945	NYSE	NIM	Fri, Feb 17, 2023	9.54	9.55	9.46	9.53
1944	NYSE	NIM	Thu, Feb 16, 2023	9.55	9.57	9.50	9.50
1943	NYSE	NIM	Wed, Feb 15, 2023	9.51	9.63	9.43	9.58
1942	NYSE	NIM	Tue, Feb 14, 2023	9.37	9.58	9.37	9.46
1941	NYSE	NIM	Mon, Feb 13, 2023	9.57	9.57	9.41	9.40
1940	NYSE	NIM	Fri, Feb 10, 2023	9.40	9.58	9.40	9.58
1939	NYSE	NIM	Thu, Feb 9, 2023	9.36	9.47	9.36	9.40
1938	NYSE	NIM	Wed, Feb 8, 2023	9.32	9.49	9.32	9.39
1937	NYSE	NIM	Tue, Feb 7, 2023	9.31	9.37	9.27	9.27
1936	NYSE	NIM	Mon, Feb 6, 2023	9.39	9.39	9.27	9.28
1935	NYSE	NIM	Fri, Feb 3, 2023	9.48	9.50	9.35	9.35
1934	NYSE	NIM	Thu, Feb 2, 2023	9.56	9.59	9.45	9.50
1933	NYSE	NIM	Wed, Feb 1, 2023	9.54	9.57	9.40	9.49
1932	NYSE	NIM	Tue, Jan 31, 2023	9.51	9.59	9.43	9.44
1931	NYSE	NIM	Mon, Jan 30, 2023	9.56	9.57	9.45	9.49
1930	NYSE	NIM	Fri, Jan 27, 2023	9.47	9.61	9.47	9.51
1929	NYSE	NIM	Thu, Jan 26, 2023	9.56	9.56	9.50	9.53
1928	NYSE	NIM	Wed, Jan 25, 2023	9.51	9.60	9.41	9.50
1927	NYSE	NIM	Tue, Jan 24, 2023	9.60	9.66	9.37	9.46
1926	NYSE	NIM	Mon, Jan 23, 2023	9.62	9.64	9.49	9.61
1925	NYSE	NIM	Fri, Jan 20, 2023	9.56	9.65	9.37	9.51
1924	NYSE	NIM	Thu, Jan 19, 2023	9.36	9.69	9.28	9.52
1923	NYSE	NIM	Wed, Jan 18, 2023	9.29	9.34	9.25	9.26
1922	NYSE	NIM	Tue, Jan 17, 2023	9.36	9.36	9.24	9.25
1921	NYSE	NIM	Fri, Jan 13, 2023	9.43	9.43	9.32	9.36
1920	NYSE	NIM	Thu, Jan 12, 2023	9.39	9.40	9.31	9.36
1919	NYSE	NIM	Wed, Jan 11, 2023	9.36	9.39	9.25	9.34
1918	NYSE	NIM	Tue, Jan 10, 2023	9.37	9.38	9.26	9.26
1917	NYSE	NIM	Mon, Jan 9, 2023	9.27	9.36	9.26	9.27
1916	NYSE	NIM	Fri, Jan 6, 2023	9.24	9.24	9.17	9.22
1915	NYSE	NIM	Thu, Jan 5, 2023	9.24	9.24	9.10	9.16
1914	NYSE	NIM	Wed, Jan 4, 2023	9.19	9.22	9.11	9.15
1913	NYSE	NIM	Tue, Jan 3, 2023	9.15	9.26	9.09	9.11
1912	NYSE	NIM	Fri, Dec 30, 2022	9.07	9.15	9.04	9.06
1911	NYSE	NIM	Thu, Dec 29, 2022	9.23	9.32	9.04	9.06
1910	NYSE	NIM	Wed, Dec 28, 2022	9.04	9.48	9.04	9.15
1909	NYSE	NIM	Tue, Dec 27, 2022	9.08	9.13	8.93	9.00
1908	NYSE	NIM	Fri, Dec 23, 2022	9.11	9.16	9.02	9.12
1907	NYSE	NIM	Thu, Dec 22, 2022	9.14	9.17	9.03	9.08
1906	NYSE	NIM	Wed, Dec 21, 2022	9.14	9.18	9.11	9.14
1905	NYSE	NIM	Tue, Dec 20, 2022	9.03	9.17	9.02	9.11
1904	NYSE	NIM	Mon, Dec 19, 2022	9.10	9.11	9.02	9.07
1903	NYSE	NIM	Fri, Dec 16, 2022	9.16	9.16	9.06	9.08
1902	NYSE	NIM	Thu, Dec 15, 2022	9.20	9.20	9.10	9.13
1901	NYSE	NIM	Wed, Dec 14, 2022	9.12	9.20	9.00	9.12
1900	NYSE	NIM	Tue, Dec 13, 2022	9.21	9.25	9.10	9.13
1899	NYSE	NIM	Mon, Dec 12, 2022	9.12	9.23	9.10	9.11
1898	NYSE	NIM	Fri, Dec 9, 2022	9.11	9.13	9.05	9.10
1897	NYSE	NIM	Thu, Dec 8, 2022	9.12	9.16	9.07	9.10
1896	NYSE	NIM	Wed, Dec 7, 2022	9.17	9.23	9.11	9.13
1895	NYSE	NIM	Tue, Dec 6, 2022	9.15	9.21	9.11	9.14
1894	NYSE	NIM	Mon, Dec 5, 2022	9.17	9.19	9.10	9.12
1893	NYSE	NIM	Fri, Dec 2, 2022	9.17	9.23	9.12	9.13
1892	NYSE	NIM	Thu, Dec 1, 2022	9.27	9.29	9.13	9.16
1891	NYSE	NIM	Wed, Nov 30, 2022	9.21	9.21	9.13	9.20
1890	NYSE	NIM	Tue, Nov 29, 2022	9.15	9.20	9.09	9.12
1889	NYSE	NIM	Mon, Nov 28, 2022	9.21	9.23	9.11	9.11
1888	NYSE	NIM	Fri, Nov 25, 2022	9.25	9.25	9.22	9.23
1887	NYSE	NIM	Wed, Nov 23, 2022	9.33	9.34	9.17	9.20
1886	NYSE	NIM	Tue, Nov 22, 2022	9.32	9.33	9.16	9.18
1885	NYSE	NIM	Mon, Nov 21, 2022	9.37	9.37	9.17	9.17
1884	NYSE	NIM	Fri, Nov 18, 2022	9.27	9.31	9.21	9.21
1883	NYSE	NIM	Thu, Nov 17, 2022	9.18	9.33	9.11	9.18
1882	NYSE	NIM	Wed, Nov 16, 2022	9.24	9.28	9.13	9.18
1881	NYSE	NIM	Tue, Nov 15, 2022	9.30	9.48	9.20	9.20
1880	NYSE	NIM	Mon, Nov 14, 2022	9.14	9.31	9.14	9.26
1879	NYSE	NIM	Fri, Nov 11, 2022	9.22	9.55	9.10	9.19
1878	NYSE	NIM	Thu, Nov 10, 2022	9.06	9.41	9.06	9.12
1877	NYSE	NIM	Wed, Nov 9, 2022	9.17	9.32	8.97	8.99
1876	NYSE	NIM	Tue, Nov 8, 2022	9.28	9.43	9.03	9.03
1875	NYSE	NIM	Mon, Nov 7, 2022	9.15	9.54	9.03	9.31
1874	NYSE	NIM	Fri, Nov 4, 2022	8.98	9.45	8.97	9.18
1873	NYSE	NIM	Thu, Nov 3, 2022	8.82	8.97	8.82	8.88
1872	NYSE	NIM	Wed, Nov 2, 2022	8.82	8.89	8.78	8.82
1871	NYSE	NIM	Tue, Nov 1, 2022	8.87	8.90	8.80	8.88
1870	NYSE	NIM	Mon, Oct 31, 2022	8.86	8.99	8.80	8.85
1869	NYSE	NIM	Fri, Oct 28, 2022	8.81	8.95	8.81	8.89
1868	NYSE	NIM	Thu, Oct 27, 2022	8.85	8.87	8.74	8.87
1867	NYSE	NIM	Wed, Oct 26, 2022	8.78	8.89	8.78	8.85
1866	NYSE	NIM	Tue, Oct 25, 2022	8.82	8.86	8.77	8.82
1865	NYSE	NIM	Mon, Oct 24, 2022	8.69	8.91	8.69	8.85
1864	NYSE	NIM	Fri, Oct 21, 2022	8.90	8.92	8.80	8.84
1863	NYSE	NIM	Thu, Oct 20, 2022	8.86	9.00	8.79	8.97
1862	NYSE	NIM	Wed, Oct 19, 2022	8.88	8.91	8.78	8.86
1861	NYSE	NIM	Tue, Oct 18, 2022	8.85	8.92	8.82	8.87
1860	NYSE	NIM	Mon, Oct 17, 2022	8.87	8.88	8.80	8.86
1859	NYSE	NIM	Fri, Oct 14, 2022	8.85	9.00	8.83	8.84
1858	NYSE	NIM	Thu, Oct 13, 2022	9.02	9.02	8.81	8.86
1857	NYSE	NIM	Wed, Oct 12, 2022	8.86	9.01	8.81	8.87
1856	NYSE	NIM	Tue, Oct 11, 2022	8.99	8.99	8.83	8.89
1855	NYSE	NIM	Mon, Oct 10, 2022	8.99	9.02	8.82	8.87
1854	NYSE	NIM	Fri, Oct 7, 2022	8.96	9.12	8.90	9.03
1853	NYSE	NIM	Thu, Oct 6, 2022	8.93	8.96	8.90	8.95
1852	NYSE	NIM	Wed, Oct 5, 2022	8.83	8.95	8.82	8.92
1851	NYSE	NIM	Tue, Oct 4, 2022	8.86	8.93	8.83	8.89
1850	NYSE	NIM	Mon, Oct 3, 2022	8.88	8.89	8.82	8.85
1849	NYSE	NIM	Fri, Sep 30, 2022	8.84	8.87	8.80	8.86
1848	NYSE	NIM	Thu, Sep 29, 2022	8.86	8.96	8.80	8.85
1847	NYSE	NIM	Wed, Sep 28, 2022	8.83	8.97	8.83	8.86
1846	NYSE	NIM	Tue, Sep 27, 2022	8.90	8.90	8.80	8.85
1845	NYSE	NIM	Mon, Sep 26, 2022	8.92	8.92	8.85	8.90
1844	NYSE	NIM	Fri, Sep 23, 2022	9.14	9.15	8.93	8.93
1843	NYSE	NIM	Thu, Sep 22, 2022	9.06	9.12	9.03	9.03
1842	NYSE	NIM	Wed, Sep 21, 2022	9.10	9.11	9.05	9.08
1841	NYSE	NIM	Tue, Sep 20, 2022	9.06	9.09	9.05	9.05
1840	NYSE	NIM	Mon, Sep 19, 2022	9.20	9.21	9.09	9.11
1839	NYSE	NIM	Fri, Sep 16, 2022	9.12	9.28	8.99	9.23
1838	NYSE	NIM	Thu, Sep 15, 2022	9.14	9.17	9.12	9.17
1837	NYSE	NIM	Wed, Sep 14, 2022	9.19	9.20	9.14	9.15
1836	NYSE	NIM	Tue, Sep 13, 2022	9.22	9.24	9.19	9.19
1835	NYSE	NIM	Mon, Sep 12, 2022	9.27	9.30	9.21	9.27
1834	NYSE	NIM	Fri, Sep 9, 2022	9.23	9.37	9.23	9.31
1833	NYSE	NIM	Thu, Sep 8, 2022	9.24	9.31	9.19	9.29
1832	NYSE	NIM	Wed, Sep 7, 2022	9.19	9.37	9.19	9.31
1831	NYSE	NIM	Tue, Sep 6, 2022	9.27	9.30	9.22	9.22
1830	NYSE	NIM	Fri, Sep 2, 2022	9.34	9.40	9.31	9.32
1829	NYSE	NIM	Thu, Sep 1, 2022	9.40	9.40	9.30	9.30
1828	NYSE	NIM	Wed, Aug 31, 2022	9.33	9.42	9.33	9.39
1827	NYSE	NIM	Tue, Aug 30, 2022	9.38	9.41	9.30	9.36
1826	NYSE	NIM	Mon, Aug 29, 2022	9.42	9.44	9.40	9.43
1825	NYSE	NIM	Fri, Aug 26, 2022	9.41	9.45	9.40	9.43
1824	NYSE	NIM	Thu, Aug 25, 2022	9.39	9.52	9.38	9.45
1823	NYSE	NIM	Wed, Aug 24, 2022	9.60	9.60	9.39	9.40
1822	NYSE	NIM	Tue, Aug 23, 2022	9.31	9.38	9.30	9.38
1821	NYSE	NIM	Mon, Aug 22, 2022	9.37	9.37	9.29	9.31
1820	NYSE	NIM	Fri, Aug 19, 2022	9.36	9.43	9.34	9.36
1819	NYSE	NIM	Thu, Aug 18, 2022	9.40	9.51	9.36	9.41
1818	NYSE	NIM	Wed, Aug 17, 2022	9.43	9.48	9.38	9.38
1817	NYSE	NIM	Tue, Aug 16, 2022	9.53	9.56	9.46	9.46
1816	NYSE	NIM	Mon, Aug 15, 2022	9.47	9.54	9.47	9.52
1815	NYSE	NIM	Fri, Aug 12, 2022	9.63	9.63	9.46	9.48
1814	NYSE	NIM	Thu, Aug 11, 2022	9.61	9.61	9.55	9.56
1813	NYSE	NIM	Wed, Aug 10, 2022	9.58	9.65	9.58	9.59
1812	NYSE	NIM	Tue, Aug 9, 2022	9.51	9.57	9.51	9.54
1811	NYSE	NIM	Mon, Aug 8, 2022	9.56	9.62	9.53	9.54
1810	NYSE	NIM	Fri, Aug 5, 2022	9.49	9.53	9.49	9.51
1809	NYSE	NIM	Thu, Aug 4, 2022	9.52	9.57	9.52	9.56
1808	NYSE	NIM	Wed, Aug 3, 2022	9.54	9.57	9.49	9.54
1807	NYSE	NIM	Tue, Aug 2, 2022	9.54	9.59	9.50	9.55
1806	NYSE	NIM	Mon, Aug 1, 2022	9.46	9.59	9.46	9.54
1805	NYSE	NIM	Fri, Jul 29, 2022	9.45	9.58	9.43	9.57
1804	NYSE	NIM	Thu, Jul 28, 2022	9.36	9.47	9.34	9.47
1803	NYSE	NIM	Wed, Jul 27, 2022	9.31	9.41	9.30	9.34
1802	NYSE	NIM	Tue, Jul 26, 2022	9.39	9.42	9.32	9.36
1801	NYSE	NIM	Mon, Jul 25, 2022	9.34	9.41	9.29	9.38
1800	NYSE	NIM	Fri, Jul 22, 2022	9.36	9.38	9.29	9.38
1799	NYSE	NIM	Thu, Jul 21, 2022	9.33	9.37	9.31	9.34
1798	NYSE	NIM	Wed, Jul 20, 2022	9.31	9.39	9.28	9.33
1797	NYSE	NIM	Tue, Jul 19, 2022	9.29	9.36	9.28	9.28
1796	NYSE	NIM	Mon, Jul 18, 2022	9.27	9.31	9.27	9.29
1795	NYSE	NIM	Fri, Jul 15, 2022	9.30	9.35	9.27	9.27
1794	NYSE	NIM	Thu, Jul 14, 2022	9.29	9.29	9.21	9.27
1793	NYSE	NIM	Wed, Jul 13, 2022	9.30	9.35	9.28	9.29
1792	NYSE	NIM	Tue, Jul 12, 2022	9.37	9.37	9.30	9.36
1791	NYSE	NIM	Mon, Jul 11, 2022	9.26	9.37	9.26	9.31
1790	NYSE	NIM	Fri, Jul 8, 2022	9.27	9.34	9.26	9.30
1789	NYSE	NIM	Thu, Jul 7, 2022	9.39	9.39	9.10	9.33
1788	NYSE	NIM	Wed, Jul 6, 2022	9.30	9.44	9.30	9.39
1787	NYSE	NIM	Tue, Jul 5, 2022	9.33	9.40	9.28	9.32
1786	NYSE	NIM	Fri, Jul 1, 2022	9.19	9.28	9.19	9.25
1785	NYSE	NIM	Thu, Jun 30, 2022	9.16	9.26	9.16	9.18
1784	NYSE	NIM	Wed, Jun 29, 2022	9.14	9.19	9.13	9.17
1783	NYSE	NIM	Tue, Jun 28, 2022	9.16	9.18	9.11	9.13
1782	NYSE	NIM	Mon, Jun 27, 2022	9.19	9.22	9.10	9.18
1781	NYSE	NIM	Fri, Jun 24, 2022	9.15	9.24	9.14	9.17
1780	NYSE	NIM	Thu, Jun 23, 2022	9.08	9.22	9.08	9.19
1779	NYSE	NIM	Wed, Jun 22, 2022	9.09	9.21	9.05	9.05
1778	NYSE	NIM	Tue, Jun 21, 2022	9.10	9.15	9.04	9.12
1777	NYSE	NIM	Fri, Jun 17, 2022	9.09	9.15	9.03	9.07
1776	NYSE	NIM	Thu, Jun 16, 2022	9.15	9.17	9.05	9.11
1775	NYSE	NIM	Wed, Jun 15, 2022	9.17	9.22	9.15	9.18
1774	NYSE	NIM	Tue, Jun 14, 2022	9.16	9.17	9.15	9.16
1773	NYSE	NIM	Mon, Jun 13, 2022	9.24	9.24	9.17	9.16
1772	NYSE	NIM	Fri, Jun 10, 2022	9.35	9.37	9.11	9.26
1771	NYSE	NIM	Thu, Jun 9, 2022	9.37	9.40	9.36	9.36
1770	NYSE	NIM	Wed, Jun 8, 2022	9.38	9.47	9.38	9.42
1769	NYSE	NIM	Tue, Jun 7, 2022	9.35	9.44	9.31	9.42
1768	NYSE	NIM	Mon, Jun 6, 2022	9.35	9.40	9.34	9.38
1767	NYSE	NIM	Fri, Jun 3, 2022	9.36	9.40	9.35	9.38
1766	NYSE	NIM	Thu, Jun 2, 2022	9.38	9.42	9.30	9.40
1765	NYSE	NIM	Wed, Jun 1, 2022	9.36	9.38	9.30	9.36
1764	NYSE	NIM	Tue, May 31, 2022	9.39	9.41	9.31	9.31
1763	NYSE	NIM	Fri, May 27, 2022	9.46	9.48	9.42	9.42
1762	NYSE	NIM	Thu, May 26, 2022	9.35	9.45	9.35	9.42
1761	NYSE	NIM	Wed, May 25, 2022	9.27	9.38	9.27	9.38
1760	NYSE	NIM	Tue, May 24, 2022	9.16	9.26	9.16	9.26
1759	NYSE	NIM	Mon, May 23, 2022	9.13	9.24	9.11	9.20
1758	NYSE	NIM	Fri, May 20, 2022	9.12	9.18	9.08	9.17
1757	NYSE	NIM	Thu, May 19, 2022	9.15	9.19	9.13	9.15
1756	NYSE	NIM	Wed, May 18, 2022	9.19	9.19	9.15	9.15
1755	NYSE	NIM	Tue, May 17, 2022	9.15	9.25	9.15	9.25
1754	NYSE	NIM	Mon, May 16, 2022	9.16	9.17	9.15	9.16
1753	NYSE	NIM	Fri, May 13, 2022	9.18	9.22	9.15	9.16
1752	NYSE	NIM	Thu, May 12, 2022	9.21	9.30	9.18	9.22
1751	NYSE	NIM	Wed, May 11, 2022	9.24	9.31	9.20	9.22
1750	NYSE	NIM	Tue, May 10, 2022	9.18	9.31	9.14	9.28
1749	NYSE	NIM	Mon, May 9, 2022	9.21	9.25	9.14	9.18
1748	NYSE	NIM	Fri, May 6, 2022	9.28	9.30	9.23	9.23
1747	NYSE	NIM	Thu, May 5, 2022	9.28	9.32	9.28	9.30
1746	NYSE	NIM	Wed, May 4, 2022	9.30	9.33	9.20	9.31
1745	NYSE	NIM	Tue, May 3, 2022	9.26	9.33	9.26	9.32
1744	NYSE	NIM	Mon, May 2, 2022	9.31	9.31	9.26	9.27
1743	NYSE	NIM	Fri, Apr 29, 2022	9.26	9.30	9.26	9.30
1742	NYSE	NIM	Thu, Apr 28, 2022	9.36	9.37	9.26	9.30
1741	NYSE	NIM	Wed, Apr 27, 2022	9.30	9.38	9.29	9.33
1740	NYSE	NIM	Tue, Apr 26, 2022	9.40	9.56	9.27	9.34
1739	NYSE	NIM	Mon, Apr 25, 2022	9.52	9.65	9.40	9.43
1738	NYSE	NIM	Fri, Apr 22, 2022	9.34	9.65	9.30	9.58
1737	NYSE	NIM	Thu, Apr 21, 2022	9.34	9.37	9.31	9.37
1736	NYSE	NIM	Wed, Apr 20, 2022	9.31	9.39	9.31	9.35
1735	NYSE	NIM	Tue, Apr 19, 2022	9.36	9.36	9.32	9.32
1734	NYSE	NIM	Mon, Apr 18, 2022	9.32	9.43	9.32	9.38
1733	NYSE	NIM	Thu, Apr 14, 2022	9.36	9.43	9.35	9.35
1732	NYSE	NIM	Wed, Apr 13, 2022	9.34	9.44	9.34	9.40
1731	NYSE	NIM	Tue, Apr 12, 2022	9.44	9.44	9.36	9.37
1730	NYSE	NIM	Mon, Apr 11, 2022	9.39	9.43	9.36	9.39
1729	NYSE	NIM	Fri, Apr 8, 2022	9.42	9.45	9.40	9.42
1728	NYSE	NIM	Thu, Apr 7, 2022	9.48	9.48	9.44	9.46
1727	NYSE	NIM	Wed, Apr 6, 2022	9.50	9.51	9.48	9.48
1726	NYSE	NIM	Tue, Apr 5, 2022	9.56	9.58	9.52	9.53
1725	NYSE	NIM	Mon, Apr 4, 2022	9.63	9.63	9.56	9.59
1724	NYSE	NIM	Fri, Apr 1, 2022	9.69	9.69	9.54	9.56
1723	NYSE	NIM	Thu, Mar 31, 2022	9.57	9.67	9.57	9.58
1722	NYSE	NIM	Wed, Mar 30, 2022	9.61	9.71	9.51	9.59
1721	NYSE	NIM	Tue, Mar 29, 2022	9.53	9.65	9.52	9.65
1720	NYSE	NIM	Mon, Mar 28, 2022	9.59	9.62	9.51	9.58
1719	NYSE	NIM	Fri, Mar 25, 2022	9.63	9.76	9.60	9.60
1718	NYSE	NIM	Thu, Mar 24, 2022	9.67	9.71	9.63	9.63
1717	NYSE	NIM	Wed, Mar 23, 2022	9.66	9.77	9.66	9.71
1716	NYSE	NIM	Tue, Mar 22, 2022	9.77	9.77	9.68	9.70
1715	NYSE	NIM	Mon, Mar 21, 2022	9.70	9.77	9.70	9.70
1714	NYSE	NIM	Fri, Mar 18, 2022	9.71	9.76	9.70	9.73
1713	NYSE	NIM	Thu, Mar 17, 2022	9.77	9.77	9.71	9.74
1712	NYSE	NIM	Wed, Mar 16, 2022	9.70	9.79	9.70	9.70
1711	NYSE	NIM	Tue, Mar 15, 2022	9.78	9.79	9.69	9.73
1710	NYSE	NIM	Mon, Mar 14, 2022	9.78	9.80	9.78	9.78
1709	NYSE	NIM	Fri, Mar 11, 2022	9.85	9.90	9.81	9.79
1708	NYSE	NIM	Thu, Mar 10, 2022	9.90	9.92	9.83	9.89
1707	NYSE	NIM	Wed, Mar 9, 2022	9.94	9.95	9.88	9.94
1706	NYSE	NIM	Tue, Mar 8, 2022	9.82	10.00	9.82	9.93
1705	NYSE	NIM	Mon, Mar 7, 2022	9.92	9.99	9.85	9.85
1704	NYSE	NIM	Fri, Mar 4, 2022	9.93	9.97	9.93	9.97
1703	NYSE	NIM	Thu, Mar 3, 2022	9.96	9.97	9.90	9.97
1702	NYSE	NIM	Wed, Mar 2, 2022	9.95	10.00	9.92	9.96
1701	NYSE	NIM	Tue, Mar 1, 2022	9.93	9.98	9.93	9.98
1700	NYSE	NIM	Mon, Feb 28, 2022	9.83	9.97	9.83	9.89
1699	NYSE	NIM	Fri, Feb 25, 2022	9.85	9.89	9.83	9.85
1698	NYSE	NIM	Thu, Feb 24, 2022	9.81	9.88	9.81	9.85
1697	NYSE	NIM	Wed, Feb 23, 2022	9.80	9.82	9.76	9.81
1696	NYSE	NIM	Tue, Feb 22, 2022	9.97	10.01	9.75	9.80
1695	NYSE	NIM	Fri, Feb 18, 2022	9.99	10.03	9.97	9.99
1694	NYSE	NIM	Thu, Feb 17, 2022	9.99	10.05	9.97	10.01
1693	NYSE	NIM	Wed, Feb 16, 2022	9.90	10.04	9.85	9.99
1692	NYSE	NIM	Tue, Feb 15, 2022	9.99	9.99	9.97	9.97
1691	NYSE	NIM	Mon, Feb 14, 2022	10.11	10.11	9.95	9.97
1690	NYSE	NIM	Fri, Feb 11, 2022	10.05	10.10	10.01	10.02
1689	NYSE	NIM	Thu, Feb 10, 2022	9.97	10.18	9.96	10.02
1688	NYSE	NIM	Wed, Feb 9, 2022	9.97	10.12	9.96	10.05
1687	NYSE	NIM	Tue, Feb 8, 2022	9.96	10.01	9.94	9.96
1686	NYSE	NIM	Mon, Feb 7, 2022	9.97	10.04	9.91	10.03
1685	NYSE	NIM	Fri, Feb 4, 2022	9.98	10.01	9.98	9.99
1684	NYSE	NIM	Thu, Feb 3, 2022	9.99	10.09	9.95	9.98
1683	NYSE	NIM	Wed, Feb 2, 2022	10.08	10.18	10.04	10.06
1682	NYSE	NIM	Tue, Feb 1, 2022	10.02	10.16	10.00	10.02
1681	NYSE	NIM	Mon, Jan 31, 2022	10.12	10.12	9.99	10.00
1680	NYSE	NIM	Fri, Jan 28, 2022	10.15	10.27	10.12	10.14
1679	NYSE	NIM	Thu, Jan 27, 2022	10.23	10.27	10.16	10.17
1678	NYSE	NIM	Wed, Jan 26, 2022	10.35	10.35	10.12	10.26
1677	NYSE	NIM	Tue, Jan 25, 2022	10.08	10.46	10.06	10.45
1676	NYSE	NIM	Mon, Jan 24, 2022	10.20	10.24	10.10	10.24
1675	NYSE	NIM	Fri, Jan 21, 2022	10.20	10.26	10.20	10.21
1674	NYSE	NIM	Thu, Jan 20, 2022	10.30	10.46	10.21	10.23
1673	NYSE	NIM	Wed, Jan 19, 2022	10.73	10.73	10.10	10.17
1672	NYSE	NIM	Tue, Jan 18, 2022	10.70	10.84	10.70	10.75
1671	NYSE	NIM	Fri, Jan 14, 2022	10.97	10.97	10.78	10.78
1670	NYSE	NIM	Thu, Jan 13, 2022	10.74	10.90	10.70	10.90
1669	NYSE	NIM	Wed, Jan 12, 2022	10.64	10.78	10.64	10.72
1668	NYSE	NIM	Tue, Jan 11, 2022	10.51	10.73	10.51	10.65
1667	NYSE	NIM	Mon, Jan 10, 2022	10.59	10.70	10.59	10.68
1666	NYSE	NIM	Fri, Jan 7, 2022	10.50	10.60	10.47	10.59
1665	NYSE	NIM	Thu, Jan 6, 2022	10.49	10.51	10.49	10.50
1664	NYSE	NIM	Wed, Jan 5, 2022	10.66	10.69	10.42	10.49
1663	NYSE	NIM	Tue, Jan 4, 2022	10.68	10.72	10.62	10.68
1662	NYSE	NIM	Mon, Jan 3, 2022	10.69	10.80	10.60	10.63
1661	NYSE	NIM	Fri, Dec 31, 2021	10.65	10.75	10.57	10.70
1660	NYSE	NIM	Thu, Dec 30, 2021	10.47	10.68	10.44	10.61
1659	NYSE	NIM	Wed, Dec 29, 2021	10.48	10.48	10.44	10.47
1658	NYSE	NIM	Tue, Dec 28, 2021	10.50	10.50	10.46	10.47
1657	NYSE	NIM	Mon, Dec 27, 2021	10.57	10.57	10.47	10.50
1656	NYSE	NIM	Thu, Dec 23, 2021	10.57	10.61	10.54	10.54
1655	NYSE	NIM	Wed, Dec 22, 2021	10.53	10.58	10.50	10.58
1654	NYSE	NIM	Tue, Dec 21, 2021	10.53	10.53	10.49	10.50
1653	NYSE	NIM	Mon, Dec 20, 2021	10.66	10.66	10.51	10.55
1652	NYSE	NIM	Fri, Dec 17, 2021	10.60	10.63	10.57	10.63
1651	NYSE	NIM	Thu, Dec 16, 2021	10.57	10.64	10.57	10.64
1650	NYSE	NIM	Wed, Dec 15, 2021	10.53	10.61	10.50	10.57
1649	NYSE	NIM	Tue, Dec 14, 2021	10.53	10.60	10.47	10.52
1648	NYSE	NIM	Mon, Dec 13, 2021	10.55	10.59	10.55	10.54
1647	NYSE	NIM	Fri, Dec 10, 2021	10.58	10.60	10.55	10.57
1646	NYSE	NIM	Thu, Dec 9, 2021	10.58	10.61	10.57	10.58
1645	NYSE	NIM	Wed, Dec 8, 2021	10.60	10.60	10.57	10.58
1644	NYSE	NIM	Tue, Dec 7, 2021	10.59	10.62	10.52	10.59
1643	NYSE	NIM	Mon, Dec 6, 2021	10.44	10.53	10.44	10.50
1642	NYSE	NIM	Fri, Dec 3, 2021	10.51	10.55	10.46	10.47
1641	NYSE	NIM	Thu, Dec 2, 2021	10.64	10.64	10.50	10.54
1640	NYSE	NIM	Wed, Dec 1, 2021	11.04	11.04	10.48	10.64
1639	NYSE	NIM	Tue, Nov 30, 2021	11.05	11.07	10.99	11.00
1638	NYSE	NIM	Mon, Nov 29, 2021	11.00	11.06	11.00	11.05
1637	NYSE	NIM	Fri, Nov 26, 2021	10.99	11.07	10.96	11.07
1636	NYSE	NIM	Wed, Nov 24, 2021	11.04	11.07	10.95	10.98
1635	NYSE	NIM	Tue, Nov 23, 2021	10.92	11.06	10.92	11.04
1634	NYSE	NIM	Mon, Nov 22, 2021	11.20	11.20	10.91	10.98
1633	NYSE	NIM	Fri, Nov 19, 2021	11.03	11.09	11.01	11.09
1632	NYSE	NIM	Thu, Nov 18, 2021	10.78	11.10	10.78	11.10
1631	NYSE	NIM	Wed, Nov 17, 2021	10.70	10.78	10.65	10.78
1630	NYSE	NIM	Tue, Nov 16, 2021	10.69	10.75	10.67	10.75
1629	NYSE	NIM	Mon, Nov 15, 2021	10.78	10.78	10.62	10.65
1628	NYSE	NIM	Fri, Nov 12, 2021	10.71	10.79	10.71	10.79
1627	NYSE	NIM	Thu, Nov 11, 2021	10.74	10.76	10.65	10.74
1626	NYSE	NIM	Wed, Nov 10, 2021	10.68	10.74	10.68	10.74
1625	NYSE	NIM	Tue, Nov 9, 2021	10.68	10.70	10.67	10.69
1624	NYSE	NIM	Mon, Nov 8, 2021	10.67	10.70	10.66	10.68
1623	NYSE	NIM	Fri, Nov 5, 2021	10.63	10.70	10.61	10.67
1622	NYSE	NIM	Thu, Nov 4, 2021	10.65	10.67	10.61	10.64
1621	NYSE	NIM	Wed, Nov 3, 2021	10.65	10.66	10.62	10.66
1620	NYSE	NIM	Tue, Nov 2, 2021	10.62	10.65	10.59	10.65
1619	NYSE	NIM	Mon, Nov 1, 2021	10.68	10.68	10.58	10.64
1618	NYSE	NIM	Fri, Oct 29, 2021	10.62	10.67	10.58	10.67
1617	NYSE	NIM	Thu, Oct 28, 2021	10.64	10.64	10.54	10.64
1616	NYSE	NIM	Wed, Oct 27, 2021	10.56	10.64	10.56	10.62
1615	NYSE	NIM	Tue, Oct 26, 2021	10.64	10.64	10.52	10.55
1614	NYSE	NIM	Mon, Oct 25, 2021	10.55	10.61	10.52	10.61
1613	NYSE	NIM	Fri, Oct 22, 2021	10.56	10.59	10.51	10.55
1612	NYSE	NIM	Thu, Oct 21, 2021	10.58	10.59	10.51	10.51
1611	NYSE	NIM	Wed, Oct 20, 2021	10.59	10.63	10.55	10.58
1610	NYSE	NIM	Tue, Oct 19, 2021	10.65	10.65	10.55	10.55
1609	NYSE	NIM	Mon, Oct 18, 2021	10.56	10.70	10.56	10.61
1608	NYSE	NIM	Fri, Oct 15, 2021	10.61	10.62	10.57	10.58
1607	NYSE	NIM	Thu, Oct 14, 2021	10.63	10.67	10.55	10.62
1606	NYSE	NIM	Wed, Oct 13, 2021	10.55	10.64	10.55	10.61
1605	NYSE	NIM	Tue, Oct 12, 2021	10.53	10.58	10.53	10.58
1604	NYSE	NIM	Mon, Oct 11, 2021	10.55	10.55	10.48	10.51
1603	NYSE	NIM	Fri, Oct 8, 2021	10.54	10.56	10.54	10.54
1602	NYSE	NIM	Thu, Oct 7, 2021	10.54	10.56	10.50	10.55
1601	NYSE	NIM	Wed, Oct 6, 2021	10.60	10.65	10.48	10.52
1600	NYSE	NIM	Tue, Oct 5, 2021	10.79	10.83	10.55	10.60
1599	NYSE	NIM	Mon, Oct 4, 2021	10.83	10.86	10.72	10.72
1598	NYSE	NIM	Fri, Oct 1, 2021	10.86	10.95	10.81	10.87
1597	NYSE	NIM	Thu, Sep 30, 2021	10.76	10.86	10.74	10.86
1596	NYSE	NIM	Wed, Sep 29, 2021	10.78	10.80	10.75	10.76
1595	NYSE	NIM	Tue, Sep 28, 2021	10.78	10.80	10.72	10.75
1594	NYSE	NIM	Mon, Sep 27, 2021	10.82	10.87	10.67	10.78
1593	NYSE	NIM	Fri, Sep 24, 2021	10.82	10.88	10.82	10.82
1592	NYSE	NIM	Thu, Sep 23, 2021	10.85	10.85	10.77	10.82
1591	NYSE	NIM	Wed, Sep 22, 2021	10.86	10.89	10.80	10.85
1590	NYSE	NIM	Tue, Sep 21, 2021	10.85	10.89	10.81	10.82
1589	NYSE	NIM	Mon, Sep 20, 2021	10.83	10.88	10.80	10.82
1588	NYSE	NIM	Fri, Sep 17, 2021	10.84	10.90	10.81	10.81
1587	NYSE	NIM	Thu, Sep 16, 2021	10.89	10.92	10.84	10.87
1586	NYSE	NIM	Wed, Sep 15, 2021	10.87	10.98	10.84	10.84
1585	NYSE	NIM	Tue, Sep 14, 2021	10.81	10.91	10.81	10.85
1584	NYSE	NIM	Mon, Sep 13, 2021	10.95	10.95	10.83	10.85
1583	NYSE	NIM	Fri, Sep 10, 2021	10.87	10.87	10.81	10.81
1582	NYSE	NIM	Thu, Sep 9, 2021	10.81	10.84	10.79	10.81
1581	NYSE	NIM	Wed, Sep 8, 2021	10.90	10.90	10.75	10.82
1580	NYSE	NIM	Tue, Sep 7, 2021	10.85	10.90	10.81	10.81
1579	NYSE	NIM	Fri, Sep 3, 2021	10.90	10.90	10.85	10.85
1578	NYSE	NIM	Thu, Sep 2, 2021	10.87	10.92	10.82	10.89
1577	NYSE	NIM	Wed, Sep 1, 2021	10.91	10.92	10.82	10.82
1576	NYSE	NIM	Tue, Aug 31, 2021	10.87	10.88	10.86	10.86
1575	NYSE	NIM	Mon, Aug 30, 2021	10.88	10.89	10.87	10.87
1574	NYSE	NIM	Fri, Aug 27, 2021	10.85	10.87	10.85	10.87
1573	NYSE	NIM	Thu, Aug 26, 2021	10.87	10.87	10.82	10.83
1572	NYSE	NIM	Wed, Aug 25, 2021	10.88	10.88	10.83	10.88
1571	NYSE	NIM	Tue, Aug 24, 2021	10.88	10.90	10.83	10.89
1570	NYSE	NIM	Mon, Aug 23, 2021	10.89	10.90	10.87	10.87
1569	NYSE	NIM	Fri, Aug 20, 2021	10.89	10.90	10.87	10.87
1568	NYSE	NIM	Thu, Aug 19, 2021	10.83	10.90	10.81	10.89
1567	NYSE	NIM	Wed, Aug 18, 2021	10.83	10.83	10.80	10.81
1566	NYSE	NIM	Tue, Aug 17, 2021	10.88	10.89	10.79	10.82
1565	NYSE	NIM	Mon, Aug 16, 2021	10.89	10.92	10.85	10.91
1564	NYSE	NIM	Fri, Aug 13, 2021	10.88	10.92	10.88	10.89
1563	NYSE	NIM	Thu, Aug 12, 2021	10.89	10.94	10.88	10.90
1562	NYSE	NIM	Wed, Aug 11, 2021	10.95	10.97	10.85	10.88
1561	NYSE	NIM	Tue, Aug 10, 2021	10.89	10.97	10.89	10.89
1560	NYSE	NIM	Mon, Aug 9, 2021	11.01	11.01	10.86	10.90
1559	NYSE	NIM	Fri, Aug 6, 2021	11.12	11.16	10.87	10.90
1558	NYSE	NIM	Thu, Aug 5, 2021	11.03	11.04	10.99	10.99
1557	NYSE	NIM	Wed, Aug 4, 2021	11.04	11.06	10.95	10.99
1556	NYSE	NIM	Tue, Aug 3, 2021	11.01	11.14	10.98	11.00
1555	NYSE	NIM	Mon, Aug 2, 2021	10.97	11.04	10.94	10.96
1554	NYSE	NIM	Fri, Jul 30, 2021	10.96	10.97	10.95	10.96
1553	NYSE	NIM	Thu, Jul 29, 2021	10.97	10.97	10.94	10.96
1552	NYSE	NIM	Wed, Jul 28, 2021	10.90	10.97	10.89	10.97
1551	NYSE	NIM	Tue, Jul 27, 2021	10.94	10.94	10.87	10.92
1550	NYSE	NIM	Mon, Jul 26, 2021	10.87	10.93	10.85	10.93
1549	NYSE	NIM	Fri, Jul 23, 2021	10.85	10.88	10.82	10.85
1548	NYSE	NIM	Thu, Jul 22, 2021	10.87	10.88	10.82	10.82
1547	NYSE	NIM	Wed, Jul 21, 2021	10.87	10.90	10.82	10.86
1546	NYSE	NIM	Tue, Jul 20, 2021	10.91	10.91	10.82	10.82
1545	NYSE	NIM	Mon, Jul 19, 2021	10.86	10.92	10.82	10.89
1544	NYSE	NIM	Fri, Jul 16, 2021	10.88	10.91	10.85	10.85
1543	NYSE	NIM	Thu, Jul 15, 2021	10.95	10.96	10.89	10.89
1542	NYSE	NIM	Wed, Jul 14, 2021	10.91	10.98	10.91	10.95
1541	NYSE	NIM	Tue, Jul 13, 2021	10.97	11.00	10.91	10.89
1540	NYSE	NIM	Mon, Jul 12, 2021	10.96	10.98	10.89	10.94
1539	NYSE	NIM	Fri, Jul 9, 2021	10.98	10.98	10.90	10.94
1538	NYSE	NIM	Thu, Jul 8, 2021	10.95	10.97	10.90	10.96
1537	NYSE	NIM	Wed, Jul 7, 2021	10.99	10.99	10.93	10.96
1536	NYSE	NIM	Tue, Jul 6, 2021	11.04	11.08	10.91	10.94
1535	NYSE	NIM	Fri, Jul 2, 2021	11.03	11.03	10.97	11.02
1534	NYSE	NIM	Thu, Jul 1, 2021	10.98	11.09	10.92	11.09
1533	NYSE	NIM	Wed, Jun 30, 2021	10.94	10.97	10.92	10.97
1532	NYSE	NIM	Tue, Jun 29, 2021	10.93	10.96	10.91	10.91
1531	NYSE	NIM	Mon, Jun 28, 2021	10.91	10.94	10.88	10.92
1530	NYSE	NIM	Fri, Jun 25, 2021	10.88	10.92	10.86	10.86
1529	NYSE	NIM	Thu, Jun 24, 2021	10.90	10.96	10.90	10.90
1528	NYSE	NIM	Wed, Jun 23, 2021	10.87	10.98	10.87	10.90
1527	NYSE	NIM	Tue, Jun 22, 2021	10.84	10.87	10.84	10.87
1526	NYSE	NIM	Mon, Jun 21, 2021	10.84	10.98	10.84	10.84
1525	NYSE	NIM	Fri, Jun 18, 2021	10.81	10.88	10.76	10.79
1524	NYSE	NIM	Thu, Jun 17, 2021	10.89	10.89	10.76	10.78
1523	NYSE	NIM	Wed, Jun 16, 2021	10.95	10.95	10.86	10.86
1522	NYSE	NIM	Tue, Jun 15, 2021	10.84	10.95	10.84	10.95
1521	NYSE	NIM	Mon, Jun 14, 2021	10.84	10.96	10.81	10.82
1520	NYSE	NIM	Fri, Jun 11, 2021	10.89	10.95	10.72	10.90
1519	NYSE	NIM	Thu, Jun 10, 2021	10.95	10.95	10.79	10.88
1518	NYSE	NIM	Wed, Jun 9, 2021	10.80	10.80	10.76	10.76
1517	NYSE	NIM	Tue, Jun 8, 2021	10.87	10.88	10.76	10.76
1516	NYSE	NIM	Mon, Jun 7, 2021	10.85	10.88	10.85	10.85
1515	NYSE	NIM	Fri, Jun 4, 2021	10.81	10.85	10.80	10.82
1514	NYSE	NIM	Thu, Jun 3, 2021	10.84	10.84	10.75	10.75
1513	NYSE	NIM	Wed, Jun 2, 2021	10.84	10.85	10.78	10.84
1512	NYSE	NIM	Tue, Jun 1, 2021	10.83	10.85	10.77	10.80
1511	NYSE	NIM	Fri, May 28, 2021	10.81	10.83	10.79	10.79
1510	NYSE	NIM	Thu, May 27, 2021	10.80	10.82	10.71	10.79
1509	NYSE	NIM	Wed, May 26, 2021	10.74	10.81	10.70	10.78
1508	NYSE	NIM	Tue, May 25, 2021	10.77	10.79	10.74	10.76
1507	NYSE	NIM	Mon, May 24, 2021	10.79	10.84	10.64	10.68
1506	NYSE	NIM	Fri, May 21, 2021	10.77	10.80	10.74	10.79
1505	NYSE	NIM	Thu, May 20, 2021	10.75	10.77	10.71	10.73
1504	NYSE	NIM	Wed, May 19, 2021	10.70	10.78	10.64	10.78
1503	NYSE	NIM	Tue, May 18, 2021	10.74	10.77	10.65	10.65
1502	NYSE	NIM	Mon, May 17, 2021	10.84	10.84	10.72	10.74
1501	NYSE	NIM	Fri, May 14, 2021	10.72	10.90	10.71	10.84
1500	NYSE	NIM	Thu, May 13, 2021	10.74	10.78	10.70	10.70
1499	NYSE	NIM	Wed, May 12, 2021	10.86	10.86	10.70	10.75
1498	NYSE	NIM	Tue, May 11, 2021	10.96	10.96	10.79	10.82
1497	NYSE	NIM	Mon, May 10, 2021	10.84	11.30	10.72	10.93
1496	NYSE	NIM	Fri, May 7, 2021	10.77	10.84	10.71	10.80
1495	NYSE	NIM	Thu, May 6, 2021	10.80	10.84	10.69	10.77
1494	NYSE	NIM	Wed, May 5, 2021	10.70	10.78	10.70	10.78
1493	NYSE	NIM	Tue, May 4, 2021	10.80	10.80	10.60	10.66
1492	NYSE	NIM	Mon, May 3, 2021	10.80	10.80	10.71	10.79
1491	NYSE	NIM	Fri, Apr 30, 2021	10.82	10.82	10.67	10.73
1490	NYSE	NIM	Thu, Apr 29, 2021	10.77	10.80	10.68	10.76
1489	NYSE	NIM	Wed, Apr 28, 2021	10.80	10.80	10.68	10.74
1488	NYSE	NIM	Tue, Apr 27, 2021	10.67	10.79	10.67	10.78
1487	NYSE	NIM	Mon, Apr 26, 2021	10.83	10.83	10.68	10.70
1486	NYSE	NIM	Fri, Apr 23, 2021	10.74	10.82	10.74	10.82
1485	NYSE	NIM	Thu, Apr 22, 2021	10.67	10.76	10.67	10.72
1484	NYSE	NIM	Wed, Apr 21, 2021	10.75	10.75	10.63	10.66
1483	NYSE	NIM	Tue, Apr 20, 2021	10.69	10.76	10.53	10.73
1482	NYSE	NIM	Mon, Apr 19, 2021	10.69	10.69	10.67	10.69
1481	NYSE	NIM	Fri, Apr 16, 2021	10.65	10.71	10.65	10.67
1480	NYSE	NIM	Thu, Apr 15, 2021	10.72	10.72	10.66	10.70
1479	NYSE	NIM	Wed, Apr 14, 2021	10.71	10.77	10.60	10.77
1478	NYSE	NIM	Tue, Apr 13, 2021	10.70	10.77	10.69	10.69
1477	NYSE	NIM	Mon, Apr 12, 2021	10.70	10.70	10.66	10.69
1476	NYSE	NIM	Fri, Apr 9, 2021	10.69	10.74	10.69	10.70
1475	NYSE	NIM	Thu, Apr 8, 2021	10.72	10.74	10.67	10.67
1474	NYSE	NIM	Wed, Apr 7, 2021	10.66	10.74	10.66	10.71
1473	NYSE	NIM	Tue, Apr 6, 2021	10.70	10.78	10.61	10.66
1472	NYSE	NIM	Mon, Apr 5, 2021	10.78	10.78	10.63	10.63
1471	NYSE	NIM	Thu, Apr 1, 2021	10.78	10.78	10.74	10.74
1470	NYSE	NIM	Wed, Mar 31, 2021	10.63	10.75	10.63	10.68
1469	NYSE	NIM	Tue, Mar 30, 2021	10.67	10.77	10.60	10.60
1468	NYSE	NIM	Mon, Mar 29, 2021	10.70	10.72	10.64	10.69
1467	NYSE	NIM	Fri, Mar 26, 2021	10.64	10.70	10.50	10.66
1466	NYSE	NIM	Thu, Mar 25, 2021	10.48	10.61	10.43	10.61
1465	NYSE	NIM	Wed, Mar 24, 2021	10.52	10.55	10.45	10.45
1464	NYSE	NIM	Tue, Mar 23, 2021	10.52	10.55	10.46	10.50
1463	NYSE	NIM	Mon, Mar 22, 2021	10.50	10.52	10.46	10.49
1462	NYSE	NIM	Fri, Mar 19, 2021	10.51	10.52	10.45	10.46
1461	NYSE	NIM	Thu, Mar 18, 2021	10.50	10.62	10.45	10.45
1460	NYSE	NIM	Wed, Mar 17, 2021	10.70	10.70	10.57	10.60
1459	NYSE	NIM	Tue, Mar 16, 2021	10.70	10.73	10.64	10.66
1458	NYSE	NIM	Mon, Mar 15, 2021	10.70	10.70	10.60	10.67
1457	NYSE	NIM	Fri, Mar 12, 2021	10.69	10.80	10.62	10.66
1456	NYSE	NIM	Thu, Mar 11, 2021	10.70	10.70	10.49	10.61
1455	NYSE	NIM	Wed, Mar 10, 2021	10.44	10.58	10.40	10.52
1454	NYSE	NIM	Tue, Mar 9, 2021	10.36	10.49	10.36	10.41
1453	NYSE	NIM	Mon, Mar 8, 2021	10.28	10.35	10.28	10.35
1452	NYSE	NIM	Fri, Mar 5, 2021	10.32	10.37	10.25	10.26
1451	NYSE	NIM	Thu, Mar 4, 2021	10.34	10.38	10.26	10.31
1450	NYSE	NIM	Wed, Mar 3, 2021	10.34	10.36	10.27	10.33
1449	NYSE	NIM	Tue, Mar 2, 2021	10.28	10.46	10.28	10.35
1448	NYSE	NIM	Mon, Mar 1, 2021	10.34	10.38	10.25	10.30
1447	NYSE	NIM	Fri, Feb 26, 2021	10.24	10.38	10.21	10.24
1446	NYSE	NIM	Thu, Feb 25, 2021	10.31	10.36	10.19	10.23
1445	NYSE	NIM	Wed, Feb 24, 2021	10.38	10.38	10.29	10.30
1444	NYSE	NIM	Tue, Feb 23, 2021	10.40	10.43	10.33	10.39
1443	NYSE	NIM	Mon, Feb 22, 2021	10.67	10.67	10.48	10.48
1442	NYSE	NIM	Fri, Feb 19, 2021	10.65	10.69	10.64	10.65
1441	NYSE	NIM	Thu, Feb 18, 2021	10.61	10.69	10.58	10.60
1440	NYSE	NIM	Wed, Feb 17, 2021	10.71	10.74	10.60	10.62
1439	NYSE	NIM	Tue, Feb 16, 2021	10.75	10.76	10.64	10.64
1438	NYSE	NIM	Fri, Feb 12, 2021	10.91	10.91	10.73	10.75
1437	NYSE	NIM	Thu, Feb 11, 2021	10.84	10.92	10.84	10.91
1436	NYSE	NIM	Wed, Feb 10, 2021	10.85	10.85	10.72	10.82
1435	NYSE	NIM	Tue, Feb 9, 2021	10.78	10.84	10.78	10.83
1434	NYSE	NIM	Mon, Feb 8, 2021	10.85	10.85	10.75	10.81
1433	NYSE	NIM	Fri, Feb 5, 2021	10.80	10.83	10.78	10.79
1432	NYSE	NIM	Thu, Feb 4, 2021	10.79	10.84	10.73	10.80
1431	NYSE	NIM	Wed, Feb 3, 2021	10.75	10.80	10.75	10.75
1430	NYSE	NIM	Tue, Feb 2, 2021	10.82	10.82	10.67	10.73
1429	NYSE	NIM	Mon, Feb 1, 2021	10.86	10.87	10.78	10.80
1428	NYSE	NIM	Fri, Jan 29, 2021	10.77	10.80	10.74	10.78
1427	NYSE	NIM	Thu, Jan 28, 2021	10.77	10.80	10.53	10.74
1426	NYSE	NIM	Wed, Jan 27, 2021	10.75	10.80	10.67	10.75
1425	NYSE	NIM	Tue, Jan 26, 2021	10.71	10.79	10.71	10.75
1424	NYSE	NIM	Mon, Jan 25, 2021	10.69	10.75	10.65	10.71
1423	NYSE	NIM	Fri, Jan 22, 2021	10.77	10.77	10.66	10.66
1422	NYSE	NIM	Thu, Jan 21, 2021	10.63	10.75	10.54	10.67
1421	NYSE	NIM	Wed, Jan 20, 2021	10.66	10.75	10.57	10.57
1420	NYSE	NIM	Tue, Jan 19, 2021	10.62	10.70	10.56	10.58
1419	NYSE	NIM	Fri, Jan 15, 2021	10.80	10.80	10.61	10.61
1418	NYSE	NIM	Thu, Jan 14, 2021	10.80	10.80	10.70	10.75
1417	NYSE	NIM	Wed, Jan 13, 2021	10.66	10.73	10.66	10.70
1416	NYSE	NIM	Tue, Jan 12, 2021	10.95	10.95	10.59	10.59
1415	NYSE	NIM	Mon, Jan 11, 2021	10.63	10.72	10.63	10.67
1414	NYSE	NIM	Fri, Jan 8, 2021	10.70	10.70	10.59	10.59
1413	NYSE	NIM	Thu, Jan 7, 2021	10.63	10.77	10.62	10.66
1412	NYSE	NIM	Wed, Jan 6, 2021	10.60	10.69	10.58	10.58
1411	NYSE	NIM	Tue, Jan 5, 2021	10.52	10.60	10.52	10.58
1410	NYSE	NIM	Mon, Jan 4, 2021	10.68	10.78	10.54	10.57
1409	NYSE	NIM	Thu, Dec 31, 2020	10.78	10.86	10.63	10.68
1408	NYSE	NIM	Wed, Dec 30, 2020	10.70	10.71	10.63	10.71
1407	NYSE	NIM	Tue, Dec 29, 2020	10.71	10.71	10.62	10.62
1406	NYSE	NIM	Mon, Dec 28, 2020	10.71	10.72	10.61	10.64
1405	NYSE	NIM	Thu, Dec 24, 2020	10.70	10.70	10.59	10.60
1404	NYSE	NIM	Wed, Dec 23, 2020	10.72	10.72	10.61	10.63
1403	NYSE	NIM	Tue, Dec 22, 2020	10.62	10.72	10.51	10.66
1402	NYSE	NIM	Mon, Dec 21, 2020	10.46	10.65	10.46	10.58
1401	NYSE	NIM	Fri, Dec 18, 2020	10.46	10.50	10.45	10.49
1400	NYSE	NIM	Thu, Dec 17, 2020	10.50	10.50	10.44	10.45
1399	NYSE	NIM	Wed, Dec 16, 2020	10.55	10.55	10.48	10.49
1398	NYSE	NIM	Tue, Dec 15, 2020	10.52	10.54	10.50	10.51
1397	NYSE	NIM	Mon, Dec 14, 2020	10.50	10.54	10.49	10.51
1396	NYSE	NIM	Fri, Dec 11, 2020	10.52	10.54	10.50	10.46
1395	NYSE	NIM	Thu, Dec 10, 2020	10.52	10.55	10.47	10.50
1394	NYSE	NIM	Wed, Dec 9, 2020	10.48	10.56	10.46	10.50
1393	NYSE	NIM	Tue, Dec 8, 2020	10.46	10.51	10.45	10.50
1392	NYSE	NIM	Mon, Dec 7, 2020	10.44	10.50	10.41	10.46
1391	NYSE	NIM	Fri, Dec 4, 2020	10.56	10.56	10.46	10.49
1390	NYSE	NIM	Thu, Dec 3, 2020	10.56	10.56	10.50	10.51
1389	NYSE	NIM	Wed, Dec 2, 2020	10.60	10.60	10.48	10.50
1388	NYSE	NIM	Tue, Dec 1, 2020	10.59	10.59	10.50	10.50
1387	NYSE	NIM	Mon, Nov 30, 2020	10.63	10.63	10.52	10.53
1386	NYSE	NIM	Fri, Nov 27, 2020	10.65	10.65	10.53	10.60
1385	NYSE	NIM	Wed, Nov 25, 2020	10.60	10.63	10.54	10.59
1384	NYSE	NIM	Tue, Nov 24, 2020	10.65	10.65	10.51	10.51
1383	NYSE	NIM	Mon, Nov 23, 2020	10.63	10.63	10.49	10.52
1382	NYSE	NIM	Fri, Nov 20, 2020	10.62	10.62	10.54	10.55
1381	NYSE	NIM	Thu, Nov 19, 2020	10.59	10.59	10.52	10.58
1380	NYSE	NIM	Wed, Nov 18, 2020	10.55	10.60	10.52	10.52
1379	NYSE	NIM	Tue, Nov 17, 2020	10.55	10.57	10.52	10.56
1378	NYSE	NIM	Mon, Nov 16, 2020	10.49	10.56	10.45	10.51
1377	NYSE	NIM	Fri, Nov 13, 2020	10.54	10.54	10.43	10.45
1376	NYSE	NIM	Thu, Nov 12, 2020	10.47	10.53	10.44	10.51
1375	NYSE	NIM	Wed, Nov 11, 2020	10.55	10.55	10.44	10.52
1374	NYSE	NIM	Tue, Nov 10, 2020	10.49	10.52	10.44	10.47
1373	NYSE	NIM	Mon, Nov 9, 2020	10.55	10.55	10.45	10.45
1372	NYSE	NIM	Fri, Nov 6, 2020	10.44	10.47	10.40	10.46
1371	NYSE	NIM	Thu, Nov 5, 2020	10.52	10.52	10.35	10.35
1370	NYSE	NIM	Wed, Nov 4, 2020	10.50	10.54	10.47	10.47
1369	NYSE	NIM	Tue, Nov 3, 2020	10.44	10.50	10.41	10.41
1368	NYSE	NIM	Mon, Nov 2, 2020	10.50	10.50	10.38	10.40
1367	NYSE	NIM	Fri, Oct 30, 2020	10.40	10.44	10.35	10.44
1366	NYSE	NIM	Thu, Oct 29, 2020	10.40	10.40	10.36	10.39
1365	NYSE	NIM	Wed, Oct 28, 2020	10.55	10.55	10.30	10.32
1364	NYSE	NIM	Tue, Oct 27, 2020	10.55	10.55	10.44	10.44
1363	NYSE	NIM	Mon, Oct 26, 2020	10.55	10.55	10.37	10.43
1362	NYSE	NIM	Fri, Oct 23, 2020	10.55	10.55	10.42	10.55
1361	NYSE	NIM	Thu, Oct 22, 2020	10.54	10.55	10.44	10.46
1360	NYSE	NIM	Wed, Oct 21, 2020	10.53	10.53	10.51	10.52
1359	NYSE	NIM	Tue, Oct 20, 2020	10.45	10.47	10.36	10.47
1358	NYSE	NIM	Mon, Oct 19, 2020	10.33	10.43	10.28	10.33
1357	NYSE	NIM	Fri, Oct 16, 2020	10.36	10.36	10.33	10.33
1356	NYSE	NIM	Thu, Oct 15, 2020	10.40	10.42	10.35	10.35
1355	NYSE	NIM	Wed, Oct 14, 2020	10.60	10.60	10.34	10.41
1354	NYSE	NIM	Tue, Oct 13, 2020	10.44	10.44	10.36	10.36
1353	NYSE	NIM	Mon, Oct 12, 2020	10.50	10.50	10.37	10.37
1352	NYSE	NIM	Fri, Oct 9, 2020	10.49	10.49	10.42	10.42
1351	NYSE	NIM	Thu, Oct 8, 2020	10.50	10.50	10.36	10.37
1350	NYSE	NIM	Wed, Oct 7, 2020	10.64	10.64	10.34	10.35
1349	NYSE	NIM	Tue, Oct 6, 2020	10.62	10.62	10.42	10.42
1348	NYSE	NIM	Mon, Oct 5, 2020	10.65	10.65	10.51	10.59
1347	NYSE	NIM	Fri, Oct 2, 2020	10.56	10.62	10.56	10.60
1346	NYSE	NIM	Thu, Oct 1, 2020	10.60	10.60	10.49	10.54
1345	NYSE	NIM	Wed, Sep 30, 2020	10.49	10.49	10.42	10.49
1344	NYSE	NIM	Tue, Sep 29, 2020	10.49	10.49	10.43	10.48
1343	NYSE	NIM	Mon, Sep 28, 2020	10.46	10.49	10.45	10.49
1342	NYSE	NIM	Fri, Sep 25, 2020	10.57	10.57	10.44	10.45
1341	NYSE	NIM	Thu, Sep 24, 2020	10.48	10.53	10.43	10.44
1340	NYSE	NIM	Wed, Sep 23, 2020	10.63	10.63	10.30	10.37
1339	NYSE	NIM	Tue, Sep 22, 2020	10.54	10.58	10.51	10.56
1338	NYSE	NIM	Mon, Sep 21, 2020	10.60	10.63	10.54	10.57
1337	NYSE	NIM	Fri, Sep 18, 2020	10.58	10.61	10.48	10.59
1336	NYSE	NIM	Thu, Sep 17, 2020	10.50	10.61	10.48	10.60
1335	NYSE	NIM	Wed, Sep 16, 2020	10.43	10.55	10.43	10.51
1334	NYSE	NIM	Tue, Sep 15, 2020	10.65	10.65	10.42	10.48
1333	NYSE	NIM	Mon, Sep 14, 2020	10.69	10.69	10.55	10.64
1332	NYSE	NIM	Fri, Sep 11, 2020	10.66	10.66	10.51	10.48
1331	NYSE	NIM	Thu, Sep 10, 2020	10.66	10.66	10.56	10.63
1330	NYSE	NIM	Wed, Sep 9, 2020	10.67	10.67	10.50	10.54
1329	NYSE	NIM	Tue, Sep 8, 2020	10.72	10.72	10.62	10.65
1328	NYSE	NIM	Fri, Sep 4, 2020	10.62	10.62	10.41	10.44
1327	NYSE	NIM	Thu, Sep 3, 2020	10.59	10.62	10.56	10.59
1326	NYSE	NIM	Wed, Sep 2, 2020	10.54	10.63	10.54	10.55
1325	NYSE	NIM	Tue, Sep 1, 2020	10.64	10.65	10.44	10.46
1324	NYSE	NIM	Mon, Aug 31, 2020	10.62	10.62	10.58	10.62
1323	NYSE	NIM	Fri, Aug 28, 2020	10.59	10.60	10.56	10.60
1322	NYSE	NIM	Thu, Aug 27, 2020	10.48	10.58	10.48	10.56
1321	NYSE	NIM	Wed, Aug 26, 2020	10.45	10.50	10.44	10.50
1320	NYSE	NIM	Tue, Aug 25, 2020	10.51	10.51	10.42	10.47
1319	NYSE	NIM	Mon, Aug 24, 2020	10.53	10.53	10.43	10.50
1318	NYSE	NIM	Fri, Aug 21, 2020	10.39	10.41	10.36	10.39
1317	NYSE	NIM	Thu, Aug 20, 2020	10.39	10.41	10.33	10.36
1316	NYSE	NIM	Wed, Aug 19, 2020	10.51	10.51	10.33	10.37
1315	NYSE	NIM	Tue, Aug 18, 2020	10.54	10.55	10.46	10.48
1314	NYSE	NIM	Mon, Aug 17, 2020	10.61	10.61	10.48	10.48
1313	NYSE	NIM	Fri, Aug 14, 2020	10.62	10.62	10.55	10.60
1312	NYSE	NIM	Thu, Aug 13, 2020	10.54	10.68	10.52	10.62
1311	NYSE	NIM	Wed, Aug 12, 2020	10.48	10.59	10.48	10.49
1310	NYSE	NIM	Tue, Aug 11, 2020	10.61	10.67	10.51	10.51
1309	NYSE	NIM	Mon, Aug 10, 2020	10.61	10.61	10.54	10.59
1308	NYSE	NIM	Fri, Aug 7, 2020	10.58	10.60	10.52	10.58
1307	NYSE	NIM	Thu, Aug 6, 2020	10.52	10.65	10.47	10.56
1306	NYSE	NIM	Wed, Aug 5, 2020	10.52	10.52	10.48	10.52
1305	NYSE	NIM	Tue, Aug 4, 2020	10.50	10.51	10.44	10.51
1304	NYSE	NIM	Mon, Aug 3, 2020	10.49	10.49	10.40	10.49
1303	NYSE	NIM	Fri, Jul 31, 2020	10.37	10.39	10.31	10.39
1302	NYSE	NIM	Thu, Jul 30, 2020	10.45	10.45	10.29	10.29
1301	NYSE	NIM	Wed, Jul 29, 2020	11.41	11.41	10.34	10.42
1300	NYSE	NIM	Tue, Jul 28, 2020	10.35	10.42	10.35	10.41
1299	NYSE	NIM	Mon, Jul 27, 2020	10.35	10.39	10.31	10.33
1298	NYSE	NIM	Fri, Jul 24, 2020	10.42	10.42	10.29	10.36
1297	NYSE	NIM	Thu, Jul 23, 2020	10.38	10.43	10.37	10.42
1296	NYSE	NIM	Wed, Jul 22, 2020	10.38	10.42	10.32	10.38
1295	NYSE	NIM	Tue, Jul 21, 2020	10.38	10.42	10.34	10.39
1294	NYSE	NIM	Mon, Jul 20, 2020	10.43	10.43	10.35	10.37
1293	NYSE	NIM	Fri, Jul 17, 2020	10.27	10.40	10.27	10.38
1292	NYSE	NIM	Thu, Jul 16, 2020	10.30	10.31	10.24	10.25
1291	NYSE	NIM	Wed, Jul 15, 2020	10.26	10.33	10.22	10.23
1290	NYSE	NIM	Tue, Jul 14, 2020	10.20	10.30	10.20	10.30
1289	NYSE	NIM	Mon, Jul 13, 2020	10.39	10.46	10.08	10.25
1288	NYSE	NIM	Fri, Jul 10, 2020	10.39	10.42	10.36	10.41
1287	NYSE	NIM	Thu, Jul 9, 2020	10.33	10.37	10.30	10.33
1286	NYSE	NIM	Wed, Jul 8, 2020	10.31	10.42	10.31	10.33
1285	NYSE	NIM	Tue, Jul 7, 2020	10.30	10.36	10.27	10.30
1284	NYSE	NIM	Mon, Jul 6, 2020	10.26	10.30	10.23	10.29
1283	NYSE	NIM	Thu, Jul 2, 2020	10.31	10.39	10.24	10.24
1282	NYSE	NIM	Wed, Jul 1, 2020	10.34	10.34	10.27	10.29
1281	NYSE	NIM	Tue, Jun 30, 2020	10.17	10.24	10.17	10.23
1280	NYSE	NIM	Mon, Jun 29, 2020	10.19	10.20	10.03	10.20
1279	NYSE	NIM	Fri, Jun 26, 2020	10.16	10.16	10.04	10.04
1278	NYSE	NIM	Thu, Jun 25, 2020	10.20	10.20	10.03	10.08
1277	NYSE	NIM	Wed, Jun 24, 2020	10.20	10.20	10.01	10.05
1276	NYSE	NIM	Tue, Jun 23, 2020	10.20	10.20	10.03	10.08
1275	NYSE	NIM	Mon, Jun 22, 2020	10.03	10.03	9.97	10.00
1274	NYSE	NIM	Fri, Jun 19, 2020	9.94	10.10	9.94	10.01
1273	NYSE	NIM	Thu, Jun 18, 2020	10.00	10.00	9.91	9.94
1272	NYSE	NIM	Wed, Jun 17, 2020	10.10	10.10	9.99	10.00
1271	NYSE	NIM	Tue, Jun 16, 2020	9.95	10.15	9.95	9.98
1270	NYSE	NIM	Mon, Jun 15, 2020	9.95	10.07	9.95	9.97
1269	NYSE	NIM	Fri, Jun 12, 2020	9.88	9.97	9.88	9.95
1268	NYSE	NIM	Thu, Jun 11, 2020	9.93	9.97	9.90	9.87
1267	NYSE	NIM	Wed, Jun 10, 2020	10.00	10.02	9.97	10.02
1266	NYSE	NIM	Tue, Jun 9, 2020	9.98	10.00	9.95	9.97
1265	NYSE	NIM	Mon, Jun 8, 2020	9.95	10.00	9.95	9.97
1264	NYSE	NIM	Fri, Jun 5, 2020	9.94	9.96	9.93	9.93
1263	NYSE	NIM	Thu, Jun 4, 2020	9.96	9.97	9.93	9.95
1262	NYSE	NIM	Wed, Jun 3, 2020	9.94	10.00	9.93	9.96
1261	NYSE	NIM	Tue, Jun 2, 2020	9.93	9.98	9.91	9.97
1260	NYSE	NIM	Mon, Jun 1, 2020	9.98	10.01	9.94	9.95
1259	NYSE	NIM	Fri, May 29, 2020	9.84	9.94	9.84	9.94
1258	NYSE	NIM	Thu, May 28, 2020	9.75	9.84	9.72	9.84
1257	NYSE	NIM	Wed, May 27, 2020	9.66	9.74	9.66	9.74
1256	NYSE	NIM	Tue, May 26, 2020	9.72	9.72	9.65	9.68
1255	NYSE	NIM	Fri, May 22, 2020	9.65	9.68	9.61	9.66
1254	NYSE	NIM	Thu, May 21, 2020	9.58	9.63	9.58	9.61
1253	NYSE	NIM	Wed, May 20, 2020	9.58	9.61	9.53	9.57
1252	NYSE	NIM	Tue, May 19, 2020	9.48	9.55	9.48	9.55
1251	NYSE	NIM	Mon, May 18, 2020	9.52	9.54	9.46	9.52
1250	NYSE	NIM	Fri, May 15, 2020	9.45	9.50	9.45	9.48
1249	NYSE	NIM	Thu, May 14, 2020	9.47	9.47	9.41	9.44
1248	NYSE	NIM	Wed, May 13, 2020	9.53	9.60	9.40	9.44
1247	NYSE	NIM	Tue, May 12, 2020	9.63	9.66	9.58	9.59
1246	NYSE	NIM	Mon, May 11, 2020	9.64	9.64	9.62	9.64
1245	NYSE	NIM	Fri, May 8, 2020	9.62	9.64	9.61	9.64
1244	NYSE	NIM	Thu, May 7, 2020	9.68	9.68	9.61	9.62
1243	NYSE	NIM	Wed, May 6, 2020	9.58	9.64	9.56	9.61
1242	NYSE	NIM	Tue, May 5, 2020	9.71	9.72	9.47	9.56
1241	NYSE	NIM	Mon, May 4, 2020	9.72	9.72	9.57	9.65
1240	NYSE	NIM	Fri, May 1, 2020	9.72	9.73	9.63	9.68
1239	NYSE	NIM	Thu, Apr 30, 2020	9.71	9.75	9.61	9.75
1238	NYSE	NIM	Wed, Apr 29, 2020	9.58	9.70	9.58	9.60
1237	NYSE	NIM	Tue, Apr 28, 2020	9.56	9.63	9.52	9.56
1236	NYSE	NIM	Mon, Apr 27, 2020	9.72	9.72	9.50	9.54
1235	NYSE	NIM	Fri, Apr 24, 2020	9.78	9.78	9.60	9.62
1234	NYSE	NIM	Thu, Apr 23, 2020	10.01	10.08	9.70	9.76
1233	NYSE	NIM	Wed, Apr 22, 2020	10.10	10.10	9.88	9.94
1232	NYSE	NIM	Tue, Apr 21, 2020	10.00	10.09	9.91	9.96
1231	NYSE	NIM	Mon, Apr 20, 2020	10.20	10.20	9.94	10.09
1230	NYSE	NIM	Fri, Apr 17, 2020	10.20	10.20	9.99	10.12
1229	NYSE	NIM	Thu, Apr 16, 2020	9.93	10.20	9.93	10.10
1228	NYSE	NIM	Wed, Apr 15, 2020	9.95	9.95	9.91	9.95
1227	NYSE	NIM	Tue, Apr 14, 2020	9.92	10.00	9.91	9.93
1226	NYSE	NIM	Mon, Apr 13, 2020	9.75	9.91	9.72	9.80
1225	NYSE	NIM	Thu, Apr 9, 2020	9.72	9.86	9.72	9.80
1224	NYSE	NIM	Wed, Apr 8, 2020	9.53	9.69	9.53	9.62
1223	NYSE	NIM	Tue, Apr 7, 2020	9.60	9.65	9.36	9.54
1222	NYSE	NIM	Mon, Apr 6, 2020	9.49	9.62	9.49	9.60
1221	NYSE	NIM	Fri, Apr 3, 2020	9.54	9.72	9.46	9.49
1220	NYSE	NIM	Thu, Apr 2, 2020	9.70	9.70	9.57	9.61
1219	NYSE	NIM	Wed, Apr 1, 2020	10.00	10.00	9.52	9.52
1218	NYSE	NIM	Tue, Mar 31, 2020	9.88	9.98	9.72	9.77
1217	NYSE	NIM	Mon, Mar 30, 2020	9.56	9.99	9.56	9.83
1216	NYSE	NIM	Fri, Mar 27, 2020	9.71	9.76	9.46	9.69
1215	NYSE	NIM	Thu, Mar 26, 2020	9.64	9.90	9.56	9.56
1214	NYSE	NIM	Wed, Mar 25, 2020	9.50	9.66	9.27	9.49
1213	NYSE	NIM	Tue, Mar 24, 2020	9.04	9.36	9.03	9.35
1212	NYSE	NIM	Mon, Mar 23, 2020	9.59	9.59	8.97	9.00
1211	NYSE	NIM	Fri, Mar 20, 2020	9.91	10.07	9.37	9.83
1210	NYSE	NIM	Thu, Mar 19, 2020	9.53	10.20	9.00	9.83
1209	NYSE	NIM	Wed, Mar 18, 2020	9.52	9.58	9.23	9.26
1208	NYSE	NIM	Tue, Mar 17, 2020	9.66	9.66	9.47	9.60
1207	NYSE	NIM	Mon, Mar 16, 2020	9.70	9.73	9.52	9.57
1206	NYSE	NIM	Fri, Mar 13, 2020	9.79	9.95	9.79	9.81
1205	NYSE	NIM	Thu, Mar 12, 2020	9.98	10.14	9.79	9.82
1204	NYSE	NIM	Wed, Mar 11, 2020	10.28	10.28	10.09	10.11
1203	NYSE	NIM	Tue, Mar 10, 2020	10.28	10.35	10.25	10.28
1202	NYSE	NIM	Mon, Mar 9, 2020	10.44	10.44	10.30	10.30
1201	NYSE	NIM	Fri, Mar 6, 2020	10.49	10.49	10.42	10.44
1200	NYSE	NIM	Thu, Mar 5, 2020	10.53	10.57	10.27	10.48
1199	NYSE	NIM	Wed, Mar 4, 2020	10.54	10.61	10.51	10.54
1198	NYSE	NIM	Tue, Mar 3, 2020	10.45	10.53	10.41	10.50
1197	NYSE	NIM	Mon, Mar 2, 2020	10.34	10.48	10.31	10.44
1196	NYSE	NIM	Fri, Feb 28, 2020	10.56	10.56	10.23	10.34
1195	NYSE	NIM	Thu, Feb 27, 2020	10.59	10.60	10.57	10.57
1194	NYSE	NIM	Wed, Feb 26, 2020	10.61	10.61	10.55	10.55
1193	NYSE	NIM	Tue, Feb 25, 2020	10.65	10.65	10.62	10.62
1192	NYSE	NIM	Mon, Feb 24, 2020	10.74	10.74	10.61	10.67
1191	NYSE	NIM	Fri, Feb 21, 2020	10.67	10.71	10.65	10.71
1190	NYSE	NIM	Thu, Feb 20, 2020	10.68	10.73	10.63	10.64
1189	NYSE	NIM	Wed, Feb 19, 2020	10.67	10.73	10.64	10.67
1188	NYSE	NIM	Tue, Feb 18, 2020	10.65	10.71	10.63	10.68
1187	NYSE	NIM	Fri, Feb 14, 2020	10.65	10.74	10.62	10.63
1186	NYSE	NIM	Thu, Feb 13, 2020	10.77	10.83	10.58	10.58
1185	NYSE	NIM	Wed, Feb 12, 2020	10.76	10.78	10.72	10.75
1184	NYSE	NIM	Tue, Feb 11, 2020	10.84	10.84	10.72	10.79
1183	NYSE	NIM	Mon, Feb 10, 2020	10.84	10.84	10.75	10.80
1182	NYSE	NIM	Fri, Feb 7, 2020	10.84	10.84	10.74	10.80
1181	NYSE	NIM	Thu, Feb 6, 2020	10.85	10.85	10.72	10.75
1180	NYSE	NIM	Wed, Feb 5, 2020	10.82	10.85	10.74	10.80
1179	NYSE	NIM	Tue, Feb 4, 2020	10.70	10.74	10.67	10.74
1178	NYSE	NIM	Mon, Feb 3, 2020	10.71	10.74	10.61	10.71
1177	NYSE	NIM	Fri, Jan 31, 2020	10.62	10.68	10.61	10.66
1176	NYSE	NIM	Thu, Jan 30, 2020	10.61	10.61	10.56	10.61
1175	NYSE	NIM	Wed, Jan 29, 2020	10.60	10.60	10.56	10.58
1174	NYSE	NIM	Tue, Jan 28, 2020	10.56	10.58	10.55	10.56
1173	NYSE	NIM	Mon, Jan 27, 2020	10.53	10.54	10.49	10.49
1172	NYSE	NIM	Fri, Jan 24, 2020	10.47	10.54	10.47	10.48
1171	NYSE	NIM	Thu, Jan 23, 2020	10.50	10.50	10.45	10.46
1170	NYSE	NIM	Wed, Jan 22, 2020	10.44	10.49	10.44	10.49
1169	NYSE	NIM	Tue, Jan 21, 2020	10.46	10.47	10.44	10.44
1168	NYSE	NIM	Fri, Jan 17, 2020	10.46	10.48	10.44	10.44
1167	NYSE	NIM	Thu, Jan 16, 2020	10.48	10.49	10.45	10.46
1166	NYSE	NIM	Wed, Jan 15, 2020	10.52	10.53	10.47	10.47
1165	NYSE	NIM	Tue, Jan 14, 2020	10.48	10.54	10.45	10.54
1164	NYSE	NIM	Mon, Jan 13, 2020	10.50	10.52	10.48	10.46
1163	NYSE	NIM	Fri, Jan 10, 2020	10.49	10.54	10.49	10.50
1162	NYSE	NIM	Thu, Jan 9, 2020	10.51	10.53	10.48	10.53
1161	NYSE	NIM	Wed, Jan 8, 2020	10.49	10.55	10.48	10.53
1160	NYSE	NIM	Tue, Jan 7, 2020	10.47	10.53	10.47	10.48
1159	NYSE	NIM	Mon, Jan 6, 2020	10.51	10.51	10.46	10.48
1158	NYSE	NIM	Fri, Jan 3, 2020	10.50	10.73	10.48	10.50
1157	NYSE	NIM	Thu, Jan 2, 2020	10.51	10.57	10.47	10.54
1156	NYSE	NIM	Tue, Dec 31, 2019	10.64	10.64	10.49	10.49
1155	NYSE	NIM	Mon, Dec 30, 2019	10.52	10.52	10.47	10.50
1154	NYSE	NIM	Fri, Dec 27, 2019	10.53	10.66	10.48	10.52
1153	NYSE	NIM	Thu, Dec 26, 2019	10.63	10.63	10.50	10.54
1152	NYSE	NIM	Tue, Dec 24, 2019	10.57	10.69	10.57	10.65
1151	NYSE	NIM	Mon, Dec 23, 2019	10.53	10.60	10.53	10.57
1150	NYSE	NIM	Fri, Dec 20, 2019	10.57	10.64	10.50	10.50
1149	NYSE	NIM	Thu, Dec 19, 2019	10.55	10.59	10.49	10.59
1148	NYSE	NIM	Wed, Dec 18, 2019	10.50	10.60	10.50	10.60
1147	NYSE	NIM	Tue, Dec 17, 2019	10.55	10.57	10.45	10.51
1146	NYSE	NIM	Mon, Dec 16, 2019	10.46	10.48	10.42	10.46
1145	NYSE	NIM	Fri, Dec 13, 2019	10.40	10.49	10.40	10.47
1144	NYSE	NIM	Thu, Dec 12, 2019	10.66	10.66	10.35	10.41
1143	NYSE	NIM	Wed, Dec 11, 2019	10.47	10.75	10.42	10.63
1142	NYSE	NIM	Tue, Dec 10, 2019	10.43	10.47	10.38	10.46
1141	NYSE	NIM	Mon, Dec 9, 2019	10.43	10.47	10.41	10.41
1140	NYSE	NIM	Fri, Dec 6, 2019	10.40	10.44	10.40	10.44
1139	NYSE	NIM	Thu, Dec 5, 2019	10.39	10.41	10.36	10.41
1138	NYSE	NIM	Wed, Dec 4, 2019	10.37	10.43	10.34	10.42
1137	NYSE	NIM	Tue, Dec 3, 2019	10.44	10.46	10.34	10.35
1136	NYSE	NIM	Mon, Dec 2, 2019	10.40	10.45	10.32	10.43
1135	NYSE	NIM	Fri, Nov 29, 2019	10.33	10.39	10.30	10.30
1134	NYSE	NIM	Wed, Nov 27, 2019	10.37	10.39	10.31	10.32
1133	NYSE	NIM	Tue, Nov 26, 2019	10.34	10.35	10.30	10.30
1132	NYSE	NIM	Mon, Nov 25, 2019	10.35	10.35	10.30	10.30
1131	NYSE	NIM	Fri, Nov 22, 2019	10.30	10.39	10.30	10.35
1130	NYSE	NIM	Thu, Nov 21, 2019	10.35	10.36	10.30	10.30
1129	NYSE	NIM	Wed, Nov 20, 2019	10.42	10.42	10.35	10.35
1128	NYSE	NIM	Tue, Nov 19, 2019	10.35	10.35	10.32	10.35
1127	NYSE	NIM	Mon, Nov 18, 2019	10.38	10.43	10.32	10.33
1126	NYSE	NIM	Fri, Nov 15, 2019	10.42	10.42	10.33	10.35
1125	NYSE	NIM	Thu, Nov 14, 2019	10.44	10.44	10.40	10.41
1124	NYSE	NIM	Wed, Nov 13, 2019	10.46	10.46	10.46	10.43
1123	NYSE	NIM	Tue, Nov 12, 2019	10.43	10.46	10.43	10.45
1122	NYSE	NIM	Mon, Nov 11, 2019	10.42	10.50	10.42	10.46
1121	NYSE	NIM	Fri, Nov 8, 2019	10.43	10.48	10.39	10.46
1120	NYSE	NIM	Thu, Nov 7, 2019	10.49	10.49	10.41	10.47
1119	NYSE	NIM	Wed, Nov 6, 2019	10.38	10.45	10.38	10.45
1118	NYSE	NIM	Tue, Nov 5, 2019	10.47	10.49	10.38	10.38
1117	NYSE	NIM	Mon, Nov 4, 2019	10.53	10.53	10.47	10.47
1116	NYSE	NIM	Fri, Nov 1, 2019	10.56	10.70	10.53	10.54
1115	NYSE	NIM	Thu, Oct 31, 2019	10.60	10.60	10.48	10.51
1114	NYSE	NIM	Wed, Oct 30, 2019	10.58	10.62	10.58	10.62
1113	NYSE	NIM	Tue, Oct 29, 2019	10.48	10.62	10.48	10.62
1112	NYSE	NIM	Mon, Oct 28, 2019	10.51	10.58	10.43	10.53
1111	NYSE	NIM	Fri, Oct 25, 2019	10.43	10.58	10.43	10.56
1110	NYSE	NIM	Thu, Oct 24, 2019	10.55	10.63	10.42	10.42
1109	NYSE	NIM	Wed, Oct 23, 2019	10.44	10.60	10.44	10.59
1108	NYSE	NIM	Tue, Oct 22, 2019	10.45	10.45	10.42	10.43
1107	NYSE	NIM	Mon, Oct 21, 2019	10.45	10.50	10.41	10.50
1106	NYSE	NIM	Fri, Oct 18, 2019	10.47	10.50	10.45	10.47
1105	NYSE	NIM	Thu, Oct 17, 2019	10.42	10.69	10.39	10.50
1104	NYSE	NIM	Wed, Oct 16, 2019	10.36	10.43	10.36	10.42
1103	NYSE	NIM	Tue, Oct 15, 2019	10.50	10.50	10.36	10.37
1102	NYSE	NIM	Mon, Oct 14, 2019	10.41	10.44	10.38	10.38
1101	NYSE	NIM	Fri, Oct 11, 2019	10.46	10.46	10.40	10.42
1100	NYSE	NIM	Thu, Oct 10, 2019	10.48	10.51	10.43	10.47
1099	NYSE	NIM	Wed, Oct 9, 2019	10.61	10.61	10.43	10.47
1098	NYSE	NIM	Tue, Oct 8, 2019	10.50	10.50	10.35	10.46
1097	NYSE	NIM	Mon, Oct 7, 2019	10.49	10.52	10.49	10.50
1096	NYSE	NIM	Fri, Oct 4, 2019	10.46	10.53	10.46	10.47
1095	NYSE	NIM	Thu, Oct 3, 2019	10.49	10.49	10.47	10.47
1094	NYSE	NIM	Wed, Oct 2, 2019	10.41	10.51	10.41	10.48
1093	NYSE	NIM	Tue, Oct 1, 2019	10.43	10.47	10.43	10.44
1092	NYSE	NIM	Mon, Sep 30, 2019	10.34	10.40	10.30	10.40
1091	NYSE	NIM	Fri, Sep 27, 2019	10.35	10.36	10.35	10.36
1090	NYSE	NIM	Thu, Sep 26, 2019	10.24	10.37	10.22	10.33
1089	NYSE	NIM	Wed, Sep 25, 2019	10.23	10.26	10.22	10.23
1088	NYSE	NIM	Tue, Sep 24, 2019	10.24	10.29	10.21	10.25
1087	NYSE	NIM	Mon, Sep 23, 2019	10.21	10.26	10.20	10.26
1086	NYSE	NIM	Fri, Sep 20, 2019	10.18	10.25	10.16	10.19
1085	NYSE	NIM	Thu, Sep 19, 2019	10.20	10.29	10.20	10.20
1084	NYSE	NIM	Wed, Sep 18, 2019	10.21	10.28	10.19	10.19
1083	NYSE	NIM	Tue, Sep 17, 2019	10.31	10.31	10.19	10.21
1082	NYSE	NIM	Mon, Sep 16, 2019	10.25	10.29	10.25	10.29
1081	NYSE	NIM	Fri, Sep 13, 2019	10.22	10.27	10.20	10.20
1080	NYSE	NIM	Thu, Sep 12, 2019	10.30	10.30	10.22	10.23
1079	NYSE	NIM	Wed, Sep 11, 2019	10.34	10.34	10.28	10.30
1078	NYSE	NIM	Tue, Sep 10, 2019	10.36	10.37	10.30	10.35
1077	NYSE	NIM	Mon, Sep 9, 2019	10.37	10.38	10.32	10.38
1076	NYSE	NIM	Fri, Sep 6, 2019	10.42	10.43	10.37	10.39
1075	NYSE	NIM	Thu, Sep 5, 2019	10.43	10.52	10.42	10.44
1074	NYSE	NIM	Wed, Sep 4, 2019	10.43	10.48	10.42	10.43
1073	NYSE	NIM	Tue, Sep 3, 2019	10.44	10.47	10.42	10.44
1072	NYSE	NIM	Fri, Aug 30, 2019	10.43	10.44	10.39	10.41
1071	NYSE	NIM	Thu, Aug 29, 2019	10.47	10.47	10.41	10.43
1070	NYSE	NIM	Wed, Aug 28, 2019	10.46	10.50	10.45	10.45
1069	NYSE	NIM	Tue, Aug 27, 2019	10.52	10.52	10.41	10.48
1068	NYSE	NIM	Mon, Aug 26, 2019	10.44	10.52	10.43	10.50
1067	NYSE	NIM	Fri, Aug 23, 2019	10.39	10.60	10.39	10.50
1066	NYSE	NIM	Thu, Aug 22, 2019	10.47	10.47	10.39	10.41
1065	NYSE	NIM	Wed, Aug 21, 2019	10.44	10.46	10.42	10.42
1064	NYSE	NIM	Tue, Aug 20, 2019	10.42	10.46	10.41	10.46
1063	NYSE	NIM	Mon, Aug 19, 2019	10.41	10.45	10.38	10.45
1062	NYSE	NIM	Fri, Aug 16, 2019	10.42	10.45	10.41	10.43
1061	NYSE	NIM	Thu, Aug 15, 2019	10.46	10.46	10.41	10.45
1060	NYSE	NIM	Wed, Aug 14, 2019	10.43	10.46	10.43	10.44
1059	NYSE	NIM	Tue, Aug 13, 2019	10.32	10.43	10.32	10.40
1058	NYSE	NIM	Mon, Aug 12, 2019	10.48	10.48	10.38	10.38
1057	NYSE	NIM	Fri, Aug 9, 2019	10.43	10.48	10.42	10.43
1056	NYSE	NIM	Thu, Aug 8, 2019	10.47	10.47	10.38	10.43
1055	NYSE	NIM	Wed, Aug 7, 2019	10.45	10.49	10.45	10.45
1054	NYSE	NIM	Tue, Aug 6, 2019	10.42	10.48	10.39	10.40
1053	NYSE	NIM	Mon, Aug 5, 2019	10.49	10.52	10.41	10.46
1052	NYSE	NIM	Fri, Aug 2, 2019	10.47	10.54	10.43	10.48
1051	NYSE	NIM	Thu, Aug 1, 2019	10.46	10.46	10.43	10.43
1050	NYSE	NIM	Wed, Jul 31, 2019	10.39	10.46	10.39	10.44
1049	NYSE	NIM	Tue, Jul 30, 2019	10.38	10.41	10.38	10.39
1048	NYSE	NIM	Mon, Jul 29, 2019	10.39	10.39	10.34	10.37
1047	NYSE	NIM	Fri, Jul 26, 2019	10.36	10.40	10.35	10.40
1046	NYSE	NIM	Thu, Jul 25, 2019	10.37	10.38	10.33	10.38
1045	NYSE	NIM	Wed, Jul 24, 2019	10.41	10.44	10.29	10.35
1044	NYSE	NIM	Tue, Jul 23, 2019	10.48	10.48	10.40	10.42
1043	NYSE	NIM	Mon, Jul 22, 2019	10.47	10.51	10.41	10.46
1042	NYSE	NIM	Fri, Jul 19, 2019	10.48	10.50	10.46	10.48
1041	NYSE	NIM	Thu, Jul 18, 2019	10.47	10.52	10.47	10.48
1040	NYSE	NIM	Wed, Jul 17, 2019	10.48	10.51	10.46	10.49
1039	NYSE	NIM	Tue, Jul 16, 2019	10.44	10.51	10.40	10.48
1038	NYSE	NIM	Mon, Jul 15, 2019	10.51	10.51	10.43	10.50
1037	NYSE	NIM	Fri, Jul 12, 2019	10.47	10.55	10.45	10.50
1036	NYSE	NIM	Thu, Jul 11, 2019	10.49	10.52	10.46	10.46
1035	NYSE	NIM	Wed, Jul 10, 2019	10.48	10.54	10.48	10.50
1034	NYSE	NIM	Tue, Jul 9, 2019	10.44	10.54	10.44	10.53
1033	NYSE	NIM	Mon, Jul 8, 2019	10.51	10.54	10.45	10.46
1032	NYSE	NIM	Fri, Jul 5, 2019	10.51	10.56	10.51	10.56
1031	NYSE	NIM	Wed, Jul 3, 2019	10.47	10.50	10.43	10.50
1030	NYSE	NIM	Tue, Jul 2, 2019	10.49	10.54	10.43	10.43
1029	NYSE	NIM	Mon, Jul 1, 2019	10.49	10.50	10.43	10.50
1028	NYSE	NIM	Fri, Jun 28, 2019	10.48	10.58	10.42	10.42
1027	NYSE	NIM	Thu, Jun 27, 2019	10.56	10.56	10.45	10.48
1026	NYSE	NIM	Wed, Jun 26, 2019	10.47	10.60	10.46	10.50
1025	NYSE	NIM	Tue, Jun 25, 2019	10.41	10.50	10.41	10.47
1024	NYSE	NIM	Mon, Jun 24, 2019	10.66	10.66	10.45	10.45
1023	NYSE	NIM	Fri, Jun 21, 2019	10.32	10.36	10.32	10.35
1022	NYSE	NIM	Thu, Jun 20, 2019	10.28	10.35	10.28	10.33
1021	NYSE	NIM	Wed, Jun 19, 2019	10.26	10.30	10.23	10.29
1020	NYSE	NIM	Tue, Jun 18, 2019	10.27	10.31	10.26	10.31
1019	NYSE	NIM	Mon, Jun 17, 2019	10.30	10.32	10.27	10.28
1018	NYSE	NIM	Fri, Jun 14, 2019	10.27	10.32	10.26	10.31
1017	NYSE	NIM	Thu, Jun 13, 2019	10.29	10.30	10.29	10.30
1016	NYSE	NIM	Wed, Jun 12, 2019	10.31	10.32	10.27	10.28
1015	NYSE	NIM	Tue, Jun 11, 2019	10.29	10.30	10.28	10.28
1014	NYSE	NIM	Mon, Jun 10, 2019	10.30	10.31	10.29	10.31
1013	NYSE	NIM	Fri, Jun 7, 2019	10.29	10.36	10.29	10.30
1012	NYSE	NIM	Thu, Jun 6, 2019	10.31	10.35	10.28	10.28
1011	NYSE	NIM	Wed, Jun 5, 2019	10.30	10.41	10.30	10.33
1010	NYSE	NIM	Tue, Jun 4, 2019	10.40	10.40	10.29	10.29
1009	NYSE	NIM	Mon, Jun 3, 2019	10.37	10.39	10.36	10.36
1008	NYSE	NIM	Fri, May 31, 2019	10.36	10.40	10.32	10.32
1007	NYSE	NIM	Thu, May 30, 2019	10.39	10.39	10.31	10.35
1006	NYSE	NIM	Wed, May 29, 2019	10.33	10.38	10.31	10.31
1005	NYSE	NIM	Tue, May 28, 2019	10.35	10.36	10.33	10.33
1004	NYSE	NIM	Fri, May 24, 2019	10.50	10.50	10.30	10.30
1003	NYSE	NIM	Thu, May 23, 2019	10.44	10.44	10.31	10.33
1002	NYSE	NIM	Wed, May 22, 2019	10.39	10.48	10.35	10.41
1001	NYSE	NIM	Tue, May 21, 2019	10.24	10.48	10.22	10.48
1000	NYSE	NIM	Mon, May 20, 2019	10.29	10.29	10.25	10.28
999	NYSE	NIM	Fri, May 17, 2019	10.33	10.37	10.32	10.32
998	NYSE	NIM	Thu, May 16, 2019	10.29	10.32	10.25	10.32
997	NYSE	NIM	Wed, May 15, 2019	10.29	10.31	10.27	10.28
996	NYSE	NIM	Tue, May 14, 2019	10.31	10.31	10.27	10.27
995	NYSE	NIM	Mon, May 13, 2019	10.33	10.36	10.31	10.30
994	NYSE	NIM	Fri, May 10, 2019	10.40	10.40	10.30	10.30
993	NYSE	NIM	Thu, May 9, 2019	10.41	10.41	10.32	10.39
992	NYSE	NIM	Wed, May 8, 2019	10.43	10.43	10.34	10.36
991	NYSE	NIM	Tue, May 7, 2019	10.37	10.47	10.34	10.46
990	NYSE	NIM	Mon, May 6, 2019	10.29	10.45	10.29	10.39
989	NYSE	NIM	Fri, May 3, 2019	10.38	10.43	10.27	10.27
988	NYSE	NIM	Thu, May 2, 2019	10.43	10.43	10.34	10.35
987	NYSE	NIM	Wed, May 1, 2019	10.35	10.44	10.35	10.43
986	NYSE	NIM	Tue, Apr 30, 2019	10.29	10.38	10.24	10.38
985	NYSE	NIM	Mon, Apr 29, 2019	10.22	10.29	10.22	10.23
984	NYSE	NIM	Fri, Apr 26, 2019	10.14	10.23	10.13	10.23
983	NYSE	NIM	Thu, Apr 25, 2019	10.19	10.23	10.13	10.13
982	NYSE	NIM	Wed, Apr 24, 2019	10.21	10.25	10.11	10.13
981	NYSE	NIM	Tue, Apr 23, 2019	10.13	10.14	10.09	10.14
980	NYSE	NIM	Mon, Apr 22, 2019	10.12	10.12	10.02	10.06
979	NYSE	NIM	Thu, Apr 18, 2019	10.32	10.32	10.11	10.11
978	NYSE	NIM	Wed, Apr 17, 2019	10.23	10.37	10.05	10.37
977	NYSE	NIM	Tue, Apr 16, 2019	10.16	10.26	10.09	10.22
976	NYSE	NIM	Mon, Apr 15, 2019	10.15	10.16	10.09	10.16
975	NYSE	NIM	Fri, Apr 12, 2019	10.08	10.15	10.08	10.15
974	NYSE	NIM	Thu, Apr 11, 2019	10.14	10.14	10.07	10.09
973	NYSE	NIM	Wed, Apr 10, 2019	10.05	10.13	10.05	10.13
972	NYSE	NIM	Tue, Apr 9, 2019	10.03	10.07	10.03	10.07
971	NYSE	NIM	Mon, Apr 8, 2019	9.98	10.03	9.98	10.00
970	NYSE	NIM	Fri, Apr 5, 2019	9.95	9.98	9.94	9.97
969	NYSE	NIM	Thu, Apr 4, 2019	9.97	10.01	9.94	9.94
968	NYSE	NIM	Wed, Apr 3, 2019	9.95	10.00	9.94	9.96
967	NYSE	NIM	Tue, Apr 2, 2019	9.99	9.99	9.96	9.96
966	NYSE	NIM	Mon, Apr 1, 2019	9.97	9.98	9.95	9.98
965	NYSE	NIM	Fri, Mar 29, 2019	9.98	10.03	9.94	9.96
964	NYSE	NIM	Thu, Mar 28, 2019	10.03	10.06	9.97	9.98
963	NYSE	NIM	Wed, Mar 27, 2019	9.99	10.05	9.98	10.02
962	NYSE	NIM	Tue, Mar 26, 2019	10.00	10.00	9.96	10.00
961	NYSE	NIM	Mon, Mar 25, 2019	9.96	10.00	9.96	10.00
960	NYSE	NIM	Fri, Mar 22, 2019	10.02	10.02	9.95	9.95
959	NYSE	NIM	Thu, Mar 21, 2019	9.95	10.02	9.94	10.02
958	NYSE	NIM	Wed, Mar 20, 2019	9.92	9.97	9.91	9.97
957	NYSE	NIM	Tue, Mar 19, 2019	9.88	9.91	9.87	9.91
956	NYSE	NIM	Mon, Mar 18, 2019	9.96	9.96	9.86	9.87
955	NYSE	NIM	Fri, Mar 15, 2019	9.96	9.99	9.90	9.92
954	NYSE	NIM	Thu, Mar 14, 2019	9.99	9.99	9.94	9.99
953	NYSE	NIM	Wed, Mar 13, 2019	9.99	10.04	9.99	9.99
952	NYSE	NIM	Tue, Mar 12, 2019	9.94	10.06	9.92	9.99
951	NYSE	NIM	Mon, Mar 11, 2019	10.01	10.01	9.91	9.91
950	NYSE	NIM	Fri, Mar 8, 2019	9.98	9.98	9.90	9.97
949	NYSE	NIM	Thu, Mar 7, 2019	9.93	9.95	9.93	9.94
948	NYSE	NIM	Wed, Mar 6, 2019	9.93	9.94	9.89	9.91
947	NYSE	NIM	Tue, Mar 5, 2019	9.88	9.90	9.88	9.88
946	NYSE	NIM	Mon, Mar 4, 2019	9.91	9.91	9.89	9.91
945	NYSE	NIM	Fri, Mar 1, 2019	9.94	9.94	9.86	9.90
944	NYSE	NIM	Thu, Feb 28, 2019	9.91	9.91	9.85	9.89
943	NYSE	NIM	Wed, Feb 27, 2019	9.91	9.91	9.87	9.90
942	NYSE	NIM	Tue, Feb 26, 2019	9.87	9.91	9.86	9.88
941	NYSE	NIM	Mon, Feb 25, 2019	9.88	9.90	9.83	9.85
940	NYSE	NIM	Fri, Feb 22, 2019	9.91	9.92	9.84	9.88
939	NYSE	NIM	Thu, Feb 21, 2019	9.94	9.95	9.88	9.89
938	NYSE	NIM	Wed, Feb 20, 2019	9.90	10.01	9.90	9.94
937	NYSE	NIM	Tue, Feb 19, 2019	9.87	9.92	9.85	9.91
936	NYSE	NIM	Fri, Feb 15, 2019	9.92	9.93	9.87	9.87
935	NYSE	NIM	Thu, Feb 14, 2019	9.98	9.98	9.93	9.93
934	NYSE	NIM	Wed, Feb 13, 2019	9.92	10.00	9.92	9.97
933	NYSE	NIM	Tue, Feb 12, 2019	9.91	9.94	9.91	9.94
932	NYSE	NIM	Mon, Feb 11, 2019	9.88	9.91	9.87	9.91
931	NYSE	NIM	Fri, Feb 8, 2019	9.85	9.88	9.84	9.87
930	NYSE	NIM	Thu, Feb 7, 2019	9.85	9.87	9.84	9.85
929	NYSE	NIM	Wed, Feb 6, 2019	9.82	9.88	9.82	9.84
928	NYSE	NIM	Tue, Feb 5, 2019	9.84	9.87	9.84	9.84
927	NYSE	NIM	Mon, Feb 4, 2019	9.85	9.89	9.83	9.85
926	NYSE	NIM	Fri, Feb 1, 2019	9.83	9.90	9.83	9.87
925	NYSE	NIM	Thu, Jan 31, 2019	9.87	9.90	9.77	9.82
924	NYSE	NIM	Wed, Jan 30, 2019	9.88	9.89	9.82	9.85
923	NYSE	NIM	Tue, Jan 29, 2019	9.84	9.88	9.82	9.88
922	NYSE	NIM	Mon, Jan 28, 2019	9.79	9.86	9.76	9.86
921	NYSE	NIM	Fri, Jan 25, 2019	9.77	9.88	9.71	9.78
920	NYSE	NIM	Thu, Jan 24, 2019	9.76	9.78	9.75	9.75
919	NYSE	NIM	Wed, Jan 23, 2019	9.73	9.76	9.72	9.75
918	NYSE	NIM	Tue, Jan 22, 2019	9.71	9.80	9.69	9.72
917	NYSE	NIM	Fri, Jan 18, 2019	9.78	9.78	9.68	9.70
916	NYSE	NIM	Thu, Jan 17, 2019	9.78	9.78	9.72	9.74
915	NYSE	NIM	Wed, Jan 16, 2019	9.79	9.84	9.75	9.81
914	NYSE	NIM	Tue, Jan 15, 2019	9.78	9.81	9.75	9.78
913	NYSE	NIM	Mon, Jan 14, 2019	9.73	9.85	9.73	9.78
912	NYSE	NIM	Fri, Jan 11, 2019	9.80	9.80	9.68	9.74
911	NYSE	NIM	Thu, Jan 10, 2019	9.77	9.80	9.73	9.77
910	NYSE	NIM	Wed, Jan 9, 2019	9.80	9.80	9.74	9.77
909	NYSE	NIM	Tue, Jan 8, 2019	9.84	9.91	9.76	9.79
908	NYSE	NIM	Mon, Jan 7, 2019	9.78	9.84	9.76	9.83
907	NYSE	NIM	Fri, Jan 4, 2019	9.80	9.80	9.67	9.72
906	NYSE	NIM	Thu, Jan 3, 2019	9.67	9.74	9.67	9.73
905	NYSE	NIM	Wed, Jan 2, 2019	9.68	9.69	9.59	9.63
904	NYSE	NIM	Mon, Dec 31, 2018	9.65	9.66	9.58	9.60
903	NYSE	NIM	Fri, Dec 28, 2018	9.80	9.80	9.60	9.64
902	NYSE	NIM	Thu, Dec 27, 2018	9.73	9.80	9.48	9.80
901	NYSE	NIM	Wed, Dec 26, 2018	9.48	9.86	9.48	9.67
900	NYSE	NIM	Mon, Dec 24, 2018	9.50	9.57	9.50	9.54
899	NYSE	NIM	Fri, Dec 21, 2018	9.54	9.58	9.51	9.51
898	NYSE	NIM	Thu, Dec 20, 2018	9.58	9.58	9.46	9.49
897	NYSE	NIM	Wed, Dec 19, 2018	9.49	9.54	9.49	9.54
896	NYSE	NIM	Tue, Dec 18, 2018	9.52	9.58	9.47	9.51
895	NYSE	NIM	Mon, Dec 17, 2018	9.74	9.74	9.42	9.52
894	NYSE	NIM	Fri, Dec 14, 2018	9.68	9.78	9.68	9.69
893	NYSE	NIM	Thu, Dec 13, 2018	9.73	9.78	9.61	9.69
892	NYSE	NIM	Wed, Dec 12, 2018	9.75	9.76	9.72	9.71
891	NYSE	NIM	Tue, Dec 11, 2018	9.76	9.84	9.70	9.70
890	NYSE	NIM	Mon, Dec 10, 2018	9.78	9.89	9.73	9.73
889	NYSE	NIM	Fri, Dec 7, 2018	9.78	9.78	9.74	9.74
888	NYSE	NIM	Thu, Dec 6, 2018	9.78	9.79	9.71	9.79
887	NYSE	NIM	Tue, Dec 4, 2018	9.72	9.80	9.68	9.80
886	NYSE	NIM	Mon, Dec 3, 2018	9.69	9.74	9.64	9.70
885	NYSE	NIM	Fri, Nov 30, 2018	9.62	9.69	9.58	9.65
884	NYSE	NIM	Thu, Nov 29, 2018	9.54	9.62	9.54	9.62
883	NYSE	NIM	Wed, Nov 28, 2018	9.48	9.58	9.47	9.52
882	NYSE	NIM	Tue, Nov 27, 2018	9.47	9.47	9.41	9.43
881	NYSE	NIM	Mon, Nov 26, 2018	9.47	9.51	9.40	9.48
880	NYSE	NIM	Fri, Nov 23, 2018	9.43	9.53	9.43	9.47
879	NYSE	NIM	Wed, Nov 21, 2018	9.39	9.43	9.39	9.42
878	NYSE	NIM	Tue, Nov 20, 2018	9.40	9.43	9.36	9.39
877	NYSE	NIM	Mon, Nov 19, 2018	9.41	9.45	9.40	9.41
876	NYSE	NIM	Fri, Nov 16, 2018	9.40	9.44	9.39	9.41
875	NYSE	NIM	Thu, Nov 15, 2018	9.44	9.48	9.43	9.43
874	NYSE	NIM	Wed, Nov 14, 2018	9.48	9.57	9.48	9.49
873	NYSE	NIM	Tue, Nov 13, 2018	9.52	9.53	9.48	9.48
872	NYSE	NIM	Mon, Nov 12, 2018	9.55	9.55	9.50	9.52
871	NYSE	NIM	Fri, Nov 9, 2018	9.53	9.58	9.47	9.51
870	NYSE	NIM	Thu, Nov 8, 2018	9.52	9.59	9.47	9.54
869	NYSE	NIM	Wed, Nov 7, 2018	9.55	9.57	9.49	9.52
868	NYSE	NIM	Tue, Nov 6, 2018	9.55	9.55	9.48	9.51
867	NYSE	NIM	Mon, Nov 5, 2018	9.50	9.54	9.47	9.48
866	NYSE	NIM	Fri, Nov 2, 2018	9.46	9.49	9.44	9.45
865	NYSE	NIM	Thu, Nov 1, 2018	9.45	9.49	9.41	9.45
864	NYSE	NIM	Wed, Oct 31, 2018	9.44	9.44	9.39	9.41
863	NYSE	NIM	Tue, Oct 30, 2018	9.41	9.50	9.40	9.47
862	NYSE	NIM	Mon, Oct 29, 2018	9.55	9.55	9.43	9.46
861	NYSE	NIM	Fri, Oct 26, 2018	9.59	9.60	9.52	9.55
860	NYSE	NIM	Thu, Oct 25, 2018	9.59	9.62	9.52	9.59
859	NYSE	NIM	Wed, Oct 24, 2018	9.41	9.59	9.41	9.59
858	NYSE	NIM	Tue, Oct 23, 2018	9.41	9.51	9.38	9.40
857	NYSE	NIM	Mon, Oct 22, 2018	9.43	9.43	9.36	9.37
856	NYSE	NIM	Fri, Oct 19, 2018	9.43	9.44	9.40	9.43
855	NYSE	NIM	Thu, Oct 18, 2018	9.48	9.48	9.41	9.43
854	NYSE	NIM	Wed, Oct 17, 2018	9.46	9.50	9.41	9.45
853	NYSE	NIM	Tue, Oct 16, 2018	9.49	9.49	9.41	9.44
852	NYSE	NIM	Mon, Oct 15, 2018	9.50	9.51	9.43	9.46
851	NYSE	NIM	Fri, Oct 12, 2018	9.41	9.56	9.32	9.46
850	NYSE	NIM	Thu, Oct 11, 2018	9.55	9.55	9.37	9.43
849	NYSE	NIM	Wed, Oct 10, 2018	9.57	9.58	9.51	9.54
848	NYSE	NIM	Tue, Oct 9, 2018	9.55	9.58	9.53	9.56
847	NYSE	NIM	Mon, Oct 8, 2018	9.49	9.56	9.49	9.56
846	NYSE	NIM	Fri, Oct 5, 2018	9.52	9.52	9.50	9.51
845	NYSE	NIM	Thu, Oct 4, 2018	9.52	9.54	9.47	9.54
844	NYSE	NIM	Wed, Oct 3, 2018	9.54	9.60	9.50	9.54
843	NYSE	NIM	Tue, Oct 2, 2018	9.64	9.64	9.56	9.57
842	NYSE	NIM	Mon, Oct 1, 2018	9.64	9.64	9.57	9.63
841	NYSE	NIM	Fri, Sep 28, 2018	9.59	9.63	9.57	9.58
840	NYSE	NIM	Thu, Sep 27, 2018	9.55	9.60	9.55	9.57
839	NYSE	NIM	Wed, Sep 26, 2018	9.52	9.57	9.50	9.57
838	NYSE	NIM	Tue, Sep 25, 2018	9.52	9.58	9.50	9.50
837	NYSE	NIM	Mon, Sep 24, 2018	9.56	9.56	9.51	9.52
836	NYSE	NIM	Fri, Sep 21, 2018	9.54	9.58	9.53	9.55
835	NYSE	NIM	Thu, Sep 20, 2018	9.51	9.60	9.51	9.56
834	NYSE	NIM	Wed, Sep 19, 2018	9.52	9.53	9.51	9.51
833	NYSE	NIM	Tue, Sep 18, 2018	9.57	9.57	9.52	9.53
832	NYSE	NIM	Mon, Sep 17, 2018	9.54	9.56	9.53	9.55
831	NYSE	NIM	Fri, Sep 14, 2018	9.59	9.59	9.54	9.56
830	NYSE	NIM	Thu, Sep 13, 2018	9.59	9.61	9.59	9.59
829	NYSE	NIM	Wed, Sep 12, 2018	9.58	9.62	9.58	9.57
828	NYSE	NIM	Tue, Sep 11, 2018	9.61	9.63	9.58	9.59
827	NYSE	NIM	Mon, Sep 10, 2018	9.59	9.63	9.59	9.61
826	NYSE	NIM	Fri, Sep 7, 2018	9.59	9.63	9.59	9.60
825	NYSE	NIM	Thu, Sep 6, 2018	9.62	9.64	9.60	9.62
824	NYSE	NIM	Wed, Sep 5, 2018	9.64	9.64	9.60	9.61
823	NYSE	NIM	Tue, Sep 4, 2018	9.62	9.64	9.60	9.64
822	NYSE	NIM	Fri, Aug 31, 2018	9.67	9.70	9.64	9.67
821	NYSE	NIM	Thu, Aug 30, 2018	9.67	9.72	9.66	9.66
820	NYSE	NIM	Wed, Aug 29, 2018	9.65	9.75	9.65	9.68
819	NYSE	NIM	Tue, Aug 28, 2018	9.70	9.70	9.65	9.66
818	NYSE	NIM	Mon, Aug 27, 2018	9.64	9.71	9.64	9.66
817	NYSE	NIM	Fri, Aug 24, 2018	9.70	9.70	9.63	9.63
816	NYSE	NIM	Thu, Aug 23, 2018	9.66	9.70	9.65	9.67
815	NYSE	NIM	Wed, Aug 22, 2018	9.65	9.67	9.64	9.66
814	NYSE	NIM	Tue, Aug 21, 2018	9.65	9.68	9.65	9.65
813	NYSE	NIM	Mon, Aug 20, 2018	9.68	9.68	9.64	9.64
812	NYSE	NIM	Fri, Aug 17, 2018	9.67	9.69	9.67	9.67
811	NYSE	NIM	Thu, Aug 16, 2018	9.72	9.78	9.67	9.68
810	NYSE	NIM	Wed, Aug 15, 2018	9.71	9.74	9.71	9.74
809	NYSE	NIM	Tue, Aug 14, 2018	9.68	9.71	9.67	9.68
808	NYSE	NIM	Mon, Aug 13, 2018	9.73	9.75	9.69	9.69
807	NYSE	NIM	Fri, Aug 10, 2018	9.73	9.77	9.70	9.75
806	NYSE	NIM	Thu, Aug 9, 2018	9.80	9.83	9.71	9.73
805	NYSE	NIM	Wed, Aug 8, 2018	9.80	9.83	9.79	9.79
804	NYSE	NIM	Tue, Aug 7, 2018	9.75	9.81	9.74	9.81
803	NYSE	NIM	Mon, Aug 6, 2018	9.76	9.77	9.65	9.76
802	NYSE	NIM	Fri, Aug 3, 2018	9.75	9.79	9.74	9.77
801	NYSE	NIM	Thu, Aug 2, 2018	9.75	9.75	9.73	9.75
800	NYSE	NIM	Wed, Aug 1, 2018	9.73	9.80	9.73	9.73
799	NYSE	NIM	Tue, Jul 31, 2018	9.80	9.80	9.73	9.73
798	NYSE	NIM	Mon, Jul 30, 2018	9.77	9.81	9.75	9.78
797	NYSE	NIM	Fri, Jul 27, 2018	9.85	9.85	9.76	9.77
796	NYSE	NIM	Thu, Jul 26, 2018	9.85	9.87	9.83	9.83
795	NYSE	NIM	Wed, Jul 25, 2018	9.81	9.85	9.80	9.82
794	NYSE	NIM	Tue, Jul 24, 2018	9.83	9.83	9.79	9.80
793	NYSE	NIM	Mon, Jul 23, 2018	9.79	9.83	9.78	9.80
792	NYSE	NIM	Fri, Jul 20, 2018	9.77	9.79	9.77	9.78
791	NYSE	NIM	Thu, Jul 19, 2018	9.77	9.81	9.77	9.79
790	NYSE	NIM	Wed, Jul 18, 2018	9.77	9.78	9.76	9.78
789	NYSE	NIM	Tue, Jul 17, 2018	9.83	9.83	9.77	9.77
788	NYSE	NIM	Mon, Jul 16, 2018	9.81	9.84	9.77	9.82
787	NYSE	NIM	Fri, Jul 13, 2018	9.80	9.84	9.78	9.79
786	NYSE	NIM	Thu, Jul 12, 2018	9.83	9.83	9.75	9.82
785	NYSE	NIM	Wed, Jul 11, 2018	9.83	9.85	9.79	9.76
784	NYSE	NIM	Tue, Jul 10, 2018	9.81	9.87	9.80	9.83
783	NYSE	NIM	Mon, Jul 9, 2018	9.83	9.84	9.79	9.80
782	NYSE	NIM	Fri, Jul 6, 2018	9.79	9.87	9.79	9.85
781	NYSE	NIM	Thu, Jul 5, 2018	9.80	9.80	9.77	9.78
780	NYSE	NIM	Tue, Jul 3, 2018	9.81	9.84	9.79	9.84
779	NYSE	NIM	Mon, Jul 2, 2018	9.81	9.82	9.80	9.82
778	NYSE	NIM	Fri, Jun 29, 2018	9.73	9.90	9.72	9.76
777	NYSE	NIM	Thu, Jun 28, 2018	9.70	9.73	9.69	9.73
776	NYSE	NIM	Wed, Jun 27, 2018	9.69	9.72	9.69	9.70
775	NYSE	NIM	Tue, Jun 26, 2018	9.64	9.72	9.64	9.69
774	NYSE	NIM	Mon, Jun 25, 2018	9.65	9.66	9.61	9.66
773	NYSE	NIM	Fri, Jun 22, 2018	9.56	9.66	9.56	9.66
772	NYSE	NIM	Thu, Jun 21, 2018	9.63	9.63	9.56	9.58
771	NYSE	NIM	Wed, Jun 20, 2018	9.58	9.67	9.57	9.62
770	NYSE	NIM	Tue, Jun 19, 2018	9.63	9.63	9.56	9.57
769	NYSE	NIM	Mon, Jun 18, 2018	9.67	9.73	9.60	9.62
768	NYSE	NIM	Fri, Jun 15, 2018	9.64	9.68	9.61	9.68
767	NYSE	NIM	Thu, Jun 14, 2018	9.65	9.66	9.60	9.62
766	NYSE	NIM	Wed, Jun 13, 2018	9.66	9.71	9.63	9.64
765	NYSE	NIM	Tue, Jun 12, 2018	9.64	9.69	9.64	9.67
764	NYSE	NIM	Mon, Jun 11, 2018	9.67	9.68	9.62	9.65
763	NYSE	NIM	Fri, Jun 8, 2018	9.68	9.72	9.67	9.67
762	NYSE	NIM	Thu, Jun 7, 2018	9.68	9.73	9.68	9.70
761	NYSE	NIM	Wed, Jun 6, 2018	9.74	9.74	9.69	9.69
760	NYSE	NIM	Tue, Jun 5, 2018	9.70	9.78	9.67	9.74
759	NYSE	NIM	Mon, Jun 4, 2018	9.77	9.77	9.65	9.70
758	NYSE	NIM	Fri, Jun 1, 2018	9.80	9.80	9.70	9.72
757	NYSE	NIM	Thu, May 31, 2018	9.84	9.84	9.76	9.83
756	NYSE	NIM	Wed, May 30, 2018	9.73	9.76	9.71	9.72
755	NYSE	NIM	Tue, May 29, 2018	9.72	9.74	9.72	9.74
754	NYSE	NIM	Fri, May 25, 2018	9.71	9.73	9.69	9.73
753	NYSE	NIM	Thu, May 24, 2018	9.73	9.75	9.68	9.69
752	NYSE	NIM	Wed, May 23, 2018	9.69	9.74	9.68	9.70
751	NYSE	NIM	Tue, May 22, 2018	9.67	9.70	9.67	9.69
750	NYSE	NIM	Mon, May 21, 2018	9.64	9.68	9.64	9.67
749	NYSE	NIM	Fri, May 18, 2018	9.66	9.70	9.62	9.67
748	NYSE	NIM	Thu, May 17, 2018	9.64	9.64	9.60	9.60
747	NYSE	NIM	Wed, May 16, 2018	9.62	9.65	9.59	9.65
746	NYSE	NIM	Tue, May 15, 2018	9.59	9.63	9.57	9.63
745	NYSE	NIM	Mon, May 14, 2018	9.60	9.64	9.60	9.60
744	NYSE	NIM	Fri, May 11, 2018	9.64	9.66	9.62	9.63
743	NYSE	NIM	Thu, May 10, 2018	9.67	9.67	9.61	9.62
742	NYSE	NIM	Wed, May 9, 2018	9.66	9.67	9.64	9.66
741	NYSE	NIM	Tue, May 8, 2018	9.67	9.68	9.62	9.66
740	NYSE	NIM	Mon, May 7, 2018	9.71	9.73	9.66	9.66
739	NYSE	NIM	Fri, May 4, 2018	9.73	9.75	9.68	9.68
738	NYSE	NIM	Thu, May 3, 2018	9.75	9.76	9.71	9.71
737	NYSE	NIM	Wed, May 2, 2018	9.78	9.78	9.73	9.74
736	NYSE	NIM	Tue, May 1, 2018	9.74	9.78	9.74	9.75
735	NYSE	NIM	Mon, Apr 30, 2018	9.77	9.78	9.69	9.73
734	NYSE	NIM	Fri, Apr 27, 2018	9.73	9.80	9.73	9.74
733	NYSE	NIM	Thu, Apr 26, 2018	9.69	9.74	9.69	9.71
732	NYSE	NIM	Wed, Apr 25, 2018	9.67	9.72	9.67	9.72
731	NYSE	NIM	Tue, Apr 24, 2018	9.60	9.71	9.60	9.67
730	NYSE	NIM	Mon, Apr 23, 2018	9.60	9.64	9.58	9.64
729	NYSE	NIM	Fri, Apr 20, 2018	9.61	9.61	9.59	9.60
728	NYSE	NIM	Thu, Apr 19, 2018	9.64	9.67	9.60	9.61
727	NYSE	NIM	Wed, Apr 18, 2018	9.70	9.71	9.68	9.68
726	NYSE	NIM	Tue, Apr 17, 2018	9.73	9.73	9.71	9.71
725	NYSE	NIM	Mon, Apr 16, 2018	9.77	9.77	9.67	9.73
724	NYSE	NIM	Fri, Apr 13, 2018	9.67	9.83	9.66	9.76
723	NYSE	NIM	Thu, Apr 12, 2018	9.77	9.77	9.64	9.64
722	NYSE	NIM	Wed, Apr 11, 2018	9.70	9.80	9.70	9.77
721	NYSE	NIM	Tue, Apr 10, 2018	9.72	9.73	9.68	9.69
720	NYSE	NIM	Mon, Apr 9, 2018	9.67	9.72	9.67	9.69
719	NYSE	NIM	Fri, Apr 6, 2018	9.70	9.71	9.68	9.70
718	NYSE	NIM	Thu, Apr 5, 2018	9.64	9.70	9.63	9.65
717	NYSE	NIM	Wed, Apr 4, 2018	9.63	9.65	9.62	9.65
716	NYSE	NIM	Tue, Apr 3, 2018	9.62	9.62	9.59	9.61
715	NYSE	NIM	Mon, Apr 2, 2018	9.65	9.67	9.60	9.60
714	NYSE	NIM	Thu, Mar 29, 2018	9.66	9.69	9.64	9.69
713	NYSE	NIM	Wed, Mar 28, 2018	9.64	9.70	9.59	9.63
712	NYSE	NIM	Tue, Mar 27, 2018	9.60	9.64	9.58	9.60
711	NYSE	NIM	Mon, Mar 26, 2018	9.60	9.60	9.57	9.59
710	NYSE	NIM	Fri, Mar 23, 2018	9.63	9.63	9.59	9.59
709	NYSE	NIM	Thu, Mar 22, 2018	9.60	9.67	9.60	9.65
708	NYSE	NIM	Wed, Mar 21, 2018	9.61	9.63	9.54	9.60
707	NYSE	NIM	Tue, Mar 20, 2018	9.53	9.62	9.52	9.62
706	NYSE	NIM	Mon, Mar 19, 2018	9.54	9.61	9.50	9.55
705	NYSE	NIM	Fri, Mar 16, 2018	9.49	9.55	9.49	9.55
704	NYSE	NIM	Thu, Mar 15, 2018	9.51	9.54	9.50	9.50
703	NYSE	NIM	Wed, Mar 14, 2018	9.52	9.54	9.50	9.50
702	NYSE	NIM	Tue, Mar 13, 2018	9.58	9.60	9.53	9.50
701	NYSE	NIM	Mon, Mar 12, 2018	9.61	9.61	9.58	9.58
700	NYSE	NIM	Fri, Mar 9, 2018	9.60	9.63	9.57	9.57
699	NYSE	NIM	Thu, Mar 8, 2018	9.58	9.64	9.58	9.63
698	NYSE	NIM	Wed, Mar 7, 2018	9.60	9.62	9.57	9.57
697	NYSE	NIM	Tue, Mar 6, 2018	9.60	9.65	9.59	9.61
696	NYSE	NIM	Mon, Mar 5, 2018	9.69	9.69	9.60	9.61
695	NYSE	NIM	Fri, Mar 2, 2018	9.73	9.73	9.65	9.67
694	NYSE	NIM	Thu, Mar 1, 2018	9.78	9.78	9.67	9.67
693	NYSE	NIM	Wed, Feb 28, 2018	9.71	9.75	9.63	9.71
692	NYSE	NIM	Tue, Feb 27, 2018	9.79	9.79	9.62	9.67
691	NYSE	NIM	Mon, Feb 26, 2018	9.73	9.79	9.73	9.79
690	NYSE	NIM	Fri, Feb 23, 2018	9.80	9.83	9.69	9.73
689	NYSE	NIM	Thu, Feb 22, 2018	9.96	9.96	9.74	9.78
688	NYSE	NIM	Wed, Feb 21, 2018	9.88	9.98	9.86	9.93
687	NYSE	NIM	Tue, Feb 20, 2018	9.94	9.94	9.85	9.88
686	NYSE	NIM	Fri, Feb 16, 2018	9.90	9.90	9.86	9.88
685	NYSE	NIM	Thu, Feb 15, 2018	9.86	9.89	9.86	9.87
684	NYSE	NIM	Wed, Feb 14, 2018	9.87	9.87	9.83	9.85
683	NYSE	NIM	Tue, Feb 13, 2018	9.87	9.89	9.82	9.81
682	NYSE	NIM	Mon, Feb 12, 2018	9.89	9.91	9.83	9.85
681	NYSE	NIM	Fri, Feb 9, 2018	9.84	9.89	9.82	9.82
680	NYSE	NIM	Thu, Feb 8, 2018	9.89	9.89	9.82	9.85
679	NYSE	NIM	Wed, Feb 7, 2018	9.91	9.93	9.85	9.87
678	NYSE	NIM	Tue, Feb 6, 2018	9.86	9.92	9.83	9.83
677	NYSE	NIM	Mon, Feb 5, 2018	9.81	9.84	9.81	9.82
676	NYSE	NIM	Fri, Feb 2, 2018	9.83	9.83	9.75	9.81
675	NYSE	NIM	Thu, Feb 1, 2018	9.82	9.84	9.81	9.84
674	NYSE	NIM	Wed, Jan 31, 2018	9.69	9.82	9.66	9.81
673	NYSE	NIM	Tue, Jan 30, 2018	9.65	9.76	9.59	9.70
672	NYSE	NIM	Mon, Jan 29, 2018	9.80	9.80	9.69	9.69
671	NYSE	NIM	Fri, Jan 26, 2018	9.85	9.85	9.80	9.81
670	NYSE	NIM	Thu, Jan 25, 2018	9.86	9.88	9.83	9.83
669	NYSE	NIM	Wed, Jan 24, 2018	9.85	9.91	9.83	9.85
668	NYSE	NIM	Tue, Jan 23, 2018	9.86	9.88	9.83	9.88
667	NYSE	NIM	Mon, Jan 22, 2018	9.88	9.92	9.83	9.84
666	NYSE	NIM	Fri, Jan 19, 2018	9.84	9.90	9.83	9.89
665	NYSE	NIM	Thu, Jan 18, 2018	9.86	9.88	9.83	9.83
664	NYSE	NIM	Wed, Jan 17, 2018	9.87	9.94	9.85	9.86
663	NYSE	NIM	Tue, Jan 16, 2018	9.86	9.94	9.85	9.85
662	NYSE	NIM	Fri, Jan 12, 2018	9.93	9.96	9.86	9.88
661	NYSE	NIM	Thu, Jan 11, 2018	9.96	9.98	9.93	9.93
660	NYSE	NIM	Wed, Jan 10, 2018	10.00	10.01	9.99	9.97
659	NYSE	NIM	Tue, Jan 9, 2018	10.04	10.06	10.01	10.02
658	NYSE	NIM	Mon, Jan 8, 2018	10.05	10.07	10.03	10.03
657	NYSE	NIM	Fri, Jan 5, 2018	10.05	10.08	10.02	10.02
656	NYSE	NIM	Thu, Jan 4, 2018	10.03	10.16	10.03	10.05
655	NYSE	NIM	Wed, Jan 3, 2018	9.99	10.04	9.99	10.02
654	NYSE	NIM	Tue, Jan 2, 2018	9.97	10.01	9.95	9.97
653	NYSE	NIM	Fri, Dec 29, 2017	10.00	10.00	9.93	9.96
652	NYSE	NIM	Thu, Dec 28, 2017	9.92	10.00	9.92	10.00
651	NYSE	NIM	Wed, Dec 27, 2017	9.93	9.99	9.92	9.94
650	NYSE	NIM	Tue, Dec 26, 2017	9.95	9.95	9.90	9.91
649	NYSE	NIM	Fri, Dec 22, 2017	9.87	9.95	9.87	9.91
648	NYSE	NIM	Thu, Dec 21, 2017	9.90	9.95	9.85	9.87
647	NYSE	NIM	Wed, Dec 20, 2017	9.91	9.98	9.90	9.95
646	NYSE	NIM	Tue, Dec 19, 2017	9.93	9.96	9.92	9.92
645	NYSE	NIM	Mon, Dec 18, 2017	9.95	9.96	9.90	9.93
644	NYSE	NIM	Fri, Dec 15, 2017	9.98	10.01	9.90	9.99
643	NYSE	NIM	Thu, Dec 14, 2017	10.00	10.00	9.94	9.94
642	NYSE	NIM	Wed, Dec 13, 2017	10.05	10.07	10.03	10.04
641	NYSE	NIM	Tue, Dec 12, 2017	10.11	10.13	10.00	10.07
640	NYSE	NIM	Mon, Dec 11, 2017	10.13	10.17	10.10	10.10
639	NYSE	NIM	Fri, Dec 8, 2017	10.11	10.14	10.10	10.12
638	NYSE	NIM	Thu, Dec 7, 2017	10.14	10.16	10.10	10.13
637	NYSE	NIM	Wed, Dec 6, 2017	10.07	10.16	10.07	10.12
636	NYSE	NIM	Tue, Dec 5, 2017	10.00	10.09	10.00	10.07
635	NYSE	NIM	Mon, Dec 4, 2017	10.10	10.12	10.00	10.02
634	NYSE	NIM	Fri, Dec 1, 2017	10.14	10.18	10.08	10.12
633	NYSE	NIM	Thu, Nov 30, 2017	10.17	10.21	10.09	10.09
632	NYSE	NIM	Wed, Nov 29, 2017	10.22	10.23	10.13	10.17
631	NYSE	NIM	Tue, Nov 28, 2017	10.25	10.31	10.15	10.22
630	NYSE	NIM	Mon, Nov 27, 2017	10.25	10.33	10.23	10.26
629	NYSE	NIM	Fri, Nov 24, 2017	10.25	10.30	10.22	10.25
628	NYSE	NIM	Wed, Nov 22, 2017	10.26	10.29	10.19	10.24
627	NYSE	NIM	Tue, Nov 21, 2017	10.20	10.29	10.18	10.29
626	NYSE	NIM	Mon, Nov 20, 2017	10.20	10.20	10.17	10.19
625	NYSE	NIM	Fri, Nov 17, 2017	10.16	10.21	10.13	10.19
624	NYSE	NIM	Thu, Nov 16, 2017	10.24	10.24	10.11	10.16
623	NYSE	NIM	Wed, Nov 15, 2017	10.12	10.28	10.12	10.28
622	NYSE	NIM	Tue, Nov 14, 2017	10.04	10.07	10.00	10.07
621	NYSE	NIM	Mon, Nov 13, 2017	10.11	10.17	10.11	10.08
620	NYSE	NIM	Fri, Nov 10, 2017	10.15	10.17	10.10	10.12
619	NYSE	NIM	Thu, Nov 9, 2017	10.15	10.20	10.15	10.20
618	NYSE	NIM	Wed, Nov 8, 2017	10.15	10.17	10.13	10.16
617	NYSE	NIM	Tue, Nov 7, 2017	10.17	10.19	10.13	10.13
616	NYSE	NIM	Mon, Nov 6, 2017	10.16	10.27	10.16	10.20
615	NYSE	NIM	Fri, Nov 3, 2017	10.20	10.21	10.12	10.17
614	NYSE	NIM	Thu, Nov 2, 2017	10.24	10.27	10.22	10.22
613	NYSE	NIM	Wed, Nov 1, 2017	10.24	10.26	10.20	10.21
612	NYSE	NIM	Tue, Oct 31, 2017	10.21	10.23	10.14	10.22
611	NYSE	NIM	Mon, Oct 30, 2017	10.27	10.29	10.16	10.21
610	NYSE	NIM	Fri, Oct 27, 2017	10.21	10.23	10.16	10.19
609	NYSE	NIM	Thu, Oct 26, 2017	10.22	10.26	10.16	10.18
608	NYSE	NIM	Wed, Oct 25, 2017	10.32	10.32	10.19	10.21
607	NYSE	NIM	Tue, Oct 24, 2017	10.30	10.35	10.30	10.32
606	NYSE	NIM	Mon, Oct 23, 2017	10.23	10.33	10.23	10.29
605	NYSE	NIM	Fri, Oct 20, 2017	10.29	10.33	10.25	10.25
604	NYSE	NIM	Thu, Oct 19, 2017	10.29	10.30	10.26	10.30
603	NYSE	NIM	Wed, Oct 18, 2017	10.20	10.30	10.20	10.29
602	NYSE	NIM	Tue, Oct 17, 2017	10.30	10.37	10.22	10.24
601	NYSE	NIM	Mon, Oct 16, 2017	10.29	10.31	10.23	10.30
600	NYSE	NIM	Fri, Oct 13, 2017	10.25	10.33	10.25	10.33
599	NYSE	NIM	Thu, Oct 12, 2017	10.24	10.30	10.24	10.24
598	NYSE	NIM	Wed, Oct 11, 2017	10.28	10.30	10.26	10.25
597	NYSE	NIM	Tue, Oct 10, 2017	10.33	10.38	10.28	10.30
596	NYSE	NIM	Mon, Oct 9, 2017	10.38	10.38	10.25	10.31
595	NYSE	NIM	Fri, Oct 6, 2017	10.36	10.36	10.29	10.34
594	NYSE	NIM	Thu, Oct 5, 2017	10.31	10.33	10.28	10.30
593	NYSE	NIM	Wed, Oct 4, 2017	10.35	10.44	10.28	10.28
592	NYSE	NIM	Tue, Oct 3, 2017	10.40	10.40	10.31	10.34
591	NYSE	NIM	Mon, Oct 2, 2017	10.38	10.38	10.33	10.37
590	NYSE	NIM	Fri, Sep 29, 2017	10.35	10.35	10.29	10.31
589	NYSE	NIM	Thu, Sep 28, 2017	10.30	10.35	10.30	10.35
588	NYSE	NIM	Wed, Sep 27, 2017	10.34	10.35	10.28	10.30
587	NYSE	NIM	Tue, Sep 26, 2017	10.37	10.46	10.37	10.38
586	NYSE	NIM	Mon, Sep 25, 2017	10.47	10.47	10.36	10.37
585	NYSE	NIM	Fri, Sep 22, 2017	10.45	10.48	10.43	10.43
584	NYSE	NIM	Thu, Sep 21, 2017	10.43	10.47	10.36	10.46
583	NYSE	NIM	Wed, Sep 20, 2017	10.41	10.49	10.41	10.42
582	NYSE	NIM	Tue, Sep 19, 2017	10.46	10.46	10.39	10.41
581	NYSE	NIM	Mon, Sep 18, 2017	10.46	10.55	10.39	10.44
580	NYSE	NIM	Fri, Sep 15, 2017	10.46	10.47	10.41	10.43
579	NYSE	NIM	Thu, Sep 14, 2017	10.43	10.43	10.38	10.42
578	NYSE	NIM	Wed, Sep 13, 2017	10.39	10.50	10.39	10.39
577	NYSE	NIM	Tue, Sep 12, 2017	10.42	10.48	10.40	10.40
576	NYSE	NIM	Mon, Sep 11, 2017	10.43	10.47	10.40	10.40
575	NYSE	NIM	Fri, Sep 8, 2017	10.48	10.48	10.43	10.45
574	NYSE	NIM	Thu, Sep 7, 2017	10.37	10.46	10.37	10.46
573	NYSE	NIM	Wed, Sep 6, 2017	10.34	10.45	10.33	10.33
572	NYSE	NIM	Tue, Sep 5, 2017	10.38	10.39	10.33	10.34
571	NYSE	NIM	Fri, Sep 1, 2017	10.43	10.50	10.33	10.35
570	NYSE	NIM	Thu, Aug 31, 2017	10.53	10.53	10.36	10.42
569	NYSE	NIM	Wed, Aug 30, 2017	10.36	10.48	10.31	10.46
568	NYSE	NIM	Tue, Aug 29, 2017	10.31	10.37	10.29	10.35
567	NYSE	NIM	Mon, Aug 28, 2017	10.38	10.38	10.28	10.28
566	NYSE	NIM	Fri, Aug 25, 2017	10.36	10.37	10.31	10.35
565	NYSE	NIM	Thu, Aug 24, 2017	10.34	10.35	10.31	10.34
564	NYSE	NIM	Wed, Aug 23, 2017	10.29	10.37	10.29	10.32
563	NYSE	NIM	Tue, Aug 22, 2017	10.27	10.32	10.27	10.29
562	NYSE	NIM	Mon, Aug 21, 2017	10.25	10.29	10.24	10.29
561	NYSE	NIM	Fri, Aug 18, 2017	10.23	10.26	10.18	10.23
560	NYSE	NIM	Thu, Aug 17, 2017	10.22	10.23	10.18	10.21
559	NYSE	NIM	Wed, Aug 16, 2017	10.19	10.23	10.13	10.23
558	NYSE	NIM	Tue, Aug 15, 2017	10.15	10.18	10.11	10.17
557	NYSE	NIM	Mon, Aug 14, 2017	10.22	10.23	10.09	10.13
556	NYSE	NIM	Fri, Aug 11, 2017	10.12	10.29	10.12	10.20
555	NYSE	NIM	Thu, Aug 10, 2017	10.27	10.27	10.10	10.13
554	NYSE	NIM	Wed, Aug 9, 2017	10.23	10.25	10.19	10.19
553	NYSE	NIM	Tue, Aug 8, 2017	10.22	10.25	10.20	10.22
552	NYSE	NIM	Mon, Aug 7, 2017	10.21	10.25	10.18	10.24
551	NYSE	NIM	Fri, Aug 4, 2017	10.19	10.20	10.17	10.19
550	NYSE	NIM	Thu, Aug 3, 2017	10.17	10.21	10.16	10.20
549	NYSE	NIM	Wed, Aug 2, 2017	10.22	10.22	10.15	10.15
548	NYSE	NIM	Tue, Aug 1, 2017	10.23	10.23	10.16	10.17
547	NYSE	NIM	Mon, Jul 31, 2017	10.14	10.18	10.14	10.17
546	NYSE	NIM	Fri, Jul 28, 2017	10.10	10.14	10.10	10.14
545	NYSE	NIM	Thu, Jul 27, 2017	10.11	10.12	10.06	10.09
544	NYSE	NIM	Wed, Jul 26, 2017	10.05	10.10	10.05	10.07
543	NYSE	NIM	Tue, Jul 25, 2017	10.09	10.09	10.04	10.06
542	NYSE	NIM	Mon, Jul 24, 2017	10.15	10.15	10.08	10.10
541	NYSE	NIM	Fri, Jul 21, 2017	10.12	10.15	10.12	10.13
540	NYSE	NIM	Thu, Jul 20, 2017	10.12	10.13	10.12	10.13
539	NYSE	NIM	Wed, Jul 19, 2017	10.09	10.13	10.09	10.12
538	NYSE	NIM	Tue, Jul 18, 2017	10.06	10.10	10.05	10.08
537	NYSE	NIM	Mon, Jul 17, 2017	10.09	10.10	10.04	10.04
536	NYSE	NIM	Fri, Jul 14, 2017	10.14	10.16	10.07	10.09
535	NYSE	NIM	Thu, Jul 13, 2017	10.12	10.15	10.11	10.13
534	NYSE	NIM	Wed, Jul 12, 2017	10.11	10.17	10.11	10.11
533	NYSE	NIM	Tue, Jul 11, 2017	10.17	10.17	10.10	10.09
532	NYSE	NIM	Mon, Jul 10, 2017	10.10	10.16	10.10	10.13
531	NYSE	NIM	Fri, Jul 7, 2017	10.09	10.11	10.09	10.11
530	NYSE	NIM	Thu, Jul 6, 2017	10.14	10.16	10.07	10.07
529	NYSE	NIM	Wed, Jul 5, 2017	10.12	10.13	10.07	10.09
528	NYSE	NIM	Mon, Jul 3, 2017	10.08	10.13	10.08	10.08
527	NYSE	NIM	Fri, Jun 30, 2017	9.99	10.09	9.99	10.09
526	NYSE	NIM	Thu, Jun 29, 2017	10.07	10.07	10.00	10.00
525	NYSE	NIM	Wed, Jun 28, 2017	10.13	10.16	10.07	10.07
524	NYSE	NIM	Tue, Jun 27, 2017	10.14	10.16	10.06	10.07
523	NYSE	NIM	Mon, Jun 26, 2017	10.19	10.20	10.14	10.14
522	NYSE	NIM	Fri, Jun 23, 2017	10.25	10.26	10.14	10.16
521	NYSE	NIM	Thu, Jun 22, 2017	10.19	10.25	10.19	10.25
520	NYSE	NIM	Wed, Jun 21, 2017	10.21	10.21	10.16	10.17
519	NYSE	NIM	Tue, Jun 20, 2017	10.20	10.22	10.19	10.20
518	NYSE	NIM	Mon, Jun 19, 2017	10.15	10.20	10.09	10.20
517	NYSE	NIM	Fri, Jun 16, 2017	10.12	10.15	10.12	10.15
516	NYSE	NIM	Thu, Jun 15, 2017	10.09	10.12	10.09	10.12
515	NYSE	NIM	Wed, Jun 14, 2017	10.10	10.12	10.06	10.06
514	NYSE	NIM	Tue, Jun 13, 2017	10.05	10.11	10.04	10.10
513	NYSE	NIM	Mon, Jun 12, 2017	10.07	10.11	10.07	10.04
512	NYSE	NIM	Fri, Jun 9, 2017	10.10	10.11	10.10	10.10
511	NYSE	NIM	Thu, Jun 8, 2017	10.10	10.11	10.08	10.11
510	NYSE	NIM	Wed, Jun 7, 2017	10.10	10.15	10.07	10.09
509	NYSE	NIM	Tue, Jun 6, 2017	10.11	10.12	10.07	10.12
508	NYSE	NIM	Mon, Jun 5, 2017	10.13	10.14	10.08	10.10
507	NYSE	NIM	Fri, Jun 2, 2017	10.11	10.15	10.07	10.15
506	NYSE	NIM	Thu, Jun 1, 2017	10.12	10.15	10.08	10.11
505	NYSE	NIM	Wed, May 31, 2017	10.08	10.11	10.06	10.08
504	NYSE	NIM	Tue, May 30, 2017	10.01	10.12	10.01	10.09
503	NYSE	NIM	Fri, May 26, 2017	9.98	10.04	9.98	10.01
502	NYSE	NIM	Thu, May 25, 2017	10.04	10.06	9.97	9.97
501	NYSE	NIM	Wed, May 24, 2017	10.03	10.03	9.98	10.02
500	NYSE	NIM	Tue, May 23, 2017	10.05	10.09	10.01	10.01
499	NYSE	NIM	Mon, May 22, 2017	9.94	10.02	9.87	10.00
498	NYSE	NIM	Fri, May 19, 2017	9.96	9.97	9.87	9.94
497	NYSE	NIM	Thu, May 18, 2017	10.00	10.04	9.93	9.93
496	NYSE	NIM	Wed, May 17, 2017	10.04	10.10	9.97	9.98
495	NYSE	NIM	Tue, May 16, 2017	10.05	10.08	10.02	10.04
494	NYSE	NIM	Mon, May 15, 2017	10.08	10.11	10.06	10.07
493	NYSE	NIM	Fri, May 12, 2017	10.03	10.09	10.03	10.09
492	NYSE	NIM	Thu, May 11, 2017	10.00	10.03	10.00	10.02
491	NYSE	NIM	Wed, May 10, 2017	10.00	10.07	10.00	10.00
490	NYSE	NIM	Tue, May 9, 2017	10.03	10.04	9.98	10.01
489	NYSE	NIM	Mon, May 8, 2017	10.01	10.04	9.99	10.04
488	NYSE	NIM	Fri, May 5, 2017	10.00	10.03	9.99	10.02
487	NYSE	NIM	Thu, May 4, 2017	10.02	10.03	9.99	9.99
486	NYSE	NIM	Wed, May 3, 2017	10.05	10.05	9.99	10.02
485	NYSE	NIM	Tue, May 2, 2017	10.06	10.07	10.02	10.05
484	NYSE	NIM	Mon, May 1, 2017	10.04	10.08	10.04	10.04
483	NYSE	NIM	Fri, Apr 28, 2017	10.01	10.05	10.01	10.02
482	NYSE	NIM	Thu, Apr 27, 2017	9.99	10.05	9.96	10.05
481	NYSE	NIM	Wed, Apr 26, 2017	9.91	10.00	9.91	9.99
480	NYSE	NIM	Tue, Apr 25, 2017	10.00	10.02	9.90	9.91
479	NYSE	NIM	Mon, Apr 24, 2017	10.07	10.13	10.05	10.05
478	NYSE	NIM	Fri, Apr 21, 2017	10.11	10.11	10.05	10.07
477	NYSE	NIM	Thu, Apr 20, 2017	10.09	10.11	10.08	10.08
476	NYSE	NIM	Wed, Apr 19, 2017	10.07	10.09	10.07	10.09
475	NYSE	NIM	Tue, Apr 18, 2017	10.05	10.07	10.04	10.07
474	NYSE	NIM	Mon, Apr 17, 2017	10.06	10.08	10.05	10.05
473	NYSE	NIM	Thu, Apr 13, 2017	10.08	10.13	10.07	10.09
472	NYSE	NIM	Wed, Apr 12, 2017	10.12	10.12	10.03	10.06
471	NYSE	NIM	Tue, Apr 11, 2017	10.00	10.14	10.00	10.08
470	NYSE	NIM	Mon, Apr 10, 2017	10.00	10.06	9.99	9.96
469	NYSE	NIM	Fri, Apr 7, 2017	9.98	10.08	9.97	9.99
468	NYSE	NIM	Thu, Apr 6, 2017	10.00	10.00	9.96	9.98
467	NYSE	NIM	Wed, Apr 5, 2017	9.95	10.01	9.94	10.00
466	NYSE	NIM	Tue, Apr 4, 2017	10.00	10.00	9.95	9.97
465	NYSE	NIM	Mon, Apr 3, 2017	9.93	10.01	9.92	9.96
464	NYSE	NIM	Fri, Mar 31, 2017	9.86	9.93	9.86	9.93
463	NYSE	NIM	Thu, Mar 30, 2017	9.95	9.98	9.83	9.86
462	NYSE	NIM	Wed, Mar 29, 2017	9.90	9.97	9.90	9.96
461	NYSE	NIM	Tue, Mar 28, 2017	9.93	9.99	9.90	9.91
460	NYSE	NIM	Mon, Mar 27, 2017	9.93	9.99	9.93	9.93
459	NYSE	NIM	Fri, Mar 24, 2017	9.89	9.93	9.87	9.88
458	NYSE	NIM	Thu, Mar 23, 2017	9.91	9.93	9.86	9.90
457	NYSE	NIM	Wed, Mar 22, 2017	9.89	9.92	9.88	9.90
456	NYSE	NIM	Tue, Mar 21, 2017	9.86	9.92	9.86	9.87
455	NYSE	NIM	Mon, Mar 20, 2017	9.89	9.98	9.85	9.93
454	NYSE	NIM	Fri, Mar 17, 2017	9.79	9.95	9.79	9.86
453	NYSE	NIM	Thu, Mar 16, 2017	9.71	9.86	9.67	9.78
452	NYSE	NIM	Wed, Mar 15, 2017	9.65	9.74	9.63	9.74
451	NYSE	NIM	Tue, Mar 14, 2017	9.66	9.66	9.63	9.63
450	NYSE	NIM	Mon, Mar 13, 2017	9.64	9.67	9.62	9.67
449	NYSE	NIM	Fri, Mar 10, 2017	9.62	9.68	9.62	9.63
448	NYSE	NIM	Thu, Mar 9, 2017	9.67	9.68	9.62	9.64
447	NYSE	NIM	Wed, Mar 8, 2017	9.76	9.77	9.64	9.67
446	NYSE	NIM	Tue, Mar 7, 2017	9.78	9.84	9.78	9.79
445	NYSE	NIM	Mon, Mar 6, 2017	9.81	9.82	9.73	9.77
444	NYSE	NIM	Fri, Mar 3, 2017	9.92	9.93	9.81	9.82
443	NYSE	NIM	Thu, Mar 2, 2017	9.98	9.98	9.92	9.92
442	NYSE	NIM	Wed, Mar 1, 2017	9.97	10.01	9.91	9.95
441	NYSE	NIM	Tue, Feb 28, 2017	9.93	10.02	9.93	9.98
440	NYSE	NIM	Mon, Feb 27, 2017	9.94	9.99	9.91	9.93
439	NYSE	NIM	Fri, Feb 24, 2017	9.97	10.05	9.97	10.02
438	NYSE	NIM	Thu, Feb 23, 2017	9.95	9.98	9.91	9.96
437	NYSE	NIM	Wed, Feb 22, 2017	9.89	9.95	9.88	9.95
436	NYSE	NIM	Tue, Feb 21, 2017	9.81	9.93	9.81	9.88
435	NYSE	NIM	Fri, Feb 17, 2017	9.81	9.82	9.79	9.81
434	NYSE	NIM	Thu, Feb 16, 2017	9.82	9.82	9.78	9.80
433	NYSE	NIM	Wed, Feb 15, 2017	9.69	9.81	9.69	9.80
432	NYSE	NIM	Tue, Feb 14, 2017	9.79	9.82	9.76	9.77
431	NYSE	NIM	Mon, Feb 13, 2017	9.82	9.83	9.77	9.78
430	NYSE	NIM	Fri, Feb 10, 2017	9.86	9.92	9.84	9.85
429	NYSE	NIM	Thu, Feb 9, 2017	9.95	9.96	9.91	9.91
428	NYSE	NIM	Wed, Feb 8, 2017	9.95	10.03	9.94	9.97
427	NYSE	NIM	Tue, Feb 7, 2017	9.99	9.99	9.93	9.94
426	NYSE	NIM	Mon, Feb 6, 2017	9.99	10.01	9.99	9.99
425	NYSE	NIM	Fri, Feb 3, 2017	9.99	10.02	9.98	10.00
424	NYSE	NIM	Thu, Feb 2, 2017	9.99	9.99	9.95	9.96
423	NYSE	NIM	Wed, Feb 1, 2017	9.99	10.00	9.93	9.95
422	NYSE	NIM	Tue, Jan 31, 2017	9.96	10.00	9.93	9.99
421	NYSE	NIM	Mon, Jan 30, 2017	9.93	9.97	9.93	9.97
420	NYSE	NIM	Fri, Jan 27, 2017	9.88	9.93	9.85	9.93
419	NYSE	NIM	Thu, Jan 26, 2017	9.86	9.89	9.84	9.86
418	NYSE	NIM	Wed, Jan 25, 2017	9.86	9.89	9.83	9.88
417	NYSE	NIM	Tue, Jan 24, 2017	9.88	9.89	9.84	9.85
416	NYSE	NIM	Mon, Jan 23, 2017	9.81	9.91	9.81	9.85
415	NYSE	NIM	Fri, Jan 20, 2017	9.84	9.85	9.79	9.82
414	NYSE	NIM	Thu, Jan 19, 2017	9.90	9.92	9.83	9.84
413	NYSE	NIM	Wed, Jan 18, 2017	9.99	9.99	9.87	9.91
412	NYSE	NIM	Tue, Jan 17, 2017	9.96	10.07	9.94	9.95
411	NYSE	NIM	Fri, Jan 13, 2017	10.06	10.06	9.92	9.95
410	NYSE	NIM	Thu, Jan 12, 2017	10.00	10.07	9.98	10.02
409	NYSE	NIM	Wed, Jan 11, 2017	9.96	9.99	9.93	9.99
408	NYSE	NIM	Tue, Jan 10, 2017	9.95	10.00	9.95	9.95
407	NYSE	NIM	Mon, Jan 9, 2017	9.92	9.95	9.88	9.88
406	NYSE	NIM	Fri, Jan 6, 2017	9.86	9.87	9.84	9.85
405	NYSE	NIM	Thu, Jan 5, 2017	9.92	9.93	9.85	9.88
404	NYSE	NIM	Wed, Jan 4, 2017	9.83	9.94	9.82	9.92
403	NYSE	NIM	Tue, Jan 3, 2017	9.76	9.83	9.76	9.83
402	NYSE	NIM	Fri, Dec 30, 2016	9.81	9.83	9.72	9.75
401	NYSE	NIM	Thu, Dec 29, 2016	9.81	9.84	9.80	9.83
400	NYSE	NIM	Wed, Dec 28, 2016	9.76	9.81	9.71	9.80
399	NYSE	NIM	Tue, Dec 27, 2016	9.79	9.79	9.75	9.77
398	NYSE	NIM	Fri, Dec 23, 2016	9.76	9.78	9.75	9.75
397	NYSE	NIM	Thu, Dec 22, 2016	9.75	9.80	9.75	9.75
396	NYSE	NIM	Wed, Dec 21, 2016	9.76	9.78	9.75	9.76
395	NYSE	NIM	Tue, Dec 20, 2016	9.67	9.76	9.67	9.76
394	NYSE	NIM	Mon, Dec 19, 2016	9.71	9.76	9.67	9.75
393	NYSE	NIM	Fri, Dec 16, 2016	9.70	9.72	9.70	9.70
392	NYSE	NIM	Thu, Dec 15, 2016	9.66	9.72	9.58	9.68
391	NYSE	NIM	Wed, Dec 14, 2016	9.76	9.77	9.64	9.64
390	NYSE	NIM	Tue, Dec 13, 2016	9.67	9.76	9.59	9.70
389	NYSE	NIM	Mon, Dec 12, 2016	9.68	9.68	9.58	9.64
388	NYSE	NIM	Fri, Dec 9, 2016	9.66	9.72	9.63	9.70
387	NYSE	NIM	Thu, Dec 8, 2016	9.66	9.73	9.65	9.71
386	NYSE	NIM	Wed, Dec 7, 2016	9.72	9.79	9.69	9.74
385	NYSE	NIM	Tue, Dec 6, 2016	9.65	9.70	9.60	9.67
384	NYSE	NIM	Mon, Dec 5, 2016	9.58	9.63	9.53	9.63
383	NYSE	NIM	Fri, Dec 2, 2016	9.59	9.62	9.51	9.58
382	NYSE	NIM	Thu, Dec 1, 2016	9.57	9.78	9.49	9.57
381	NYSE	NIM	Wed, Nov 30, 2016	9.72	9.73	9.59	9.65
380	NYSE	NIM	Tue, Nov 29, 2016	9.70	9.76	9.70	9.71
379	NYSE	NIM	Mon, Nov 28, 2016	9.73	9.83	9.70	9.70
378	NYSE	NIM	Fri, Nov 25, 2016	9.76	9.76	9.72	9.73
377	NYSE	NIM	Wed, Nov 23, 2016	9.84	9.84	9.75	9.79
376	NYSE	NIM	Tue, Nov 22, 2016	9.84	9.92	9.84	9.84
375	NYSE	NIM	Mon, Nov 21, 2016	9.88	9.97	9.88	9.93
374	NYSE	NIM	Fri, Nov 18, 2016	9.83	9.93	9.82	9.92
373	NYSE	NIM	Thu, Nov 17, 2016	9.94	9.94	9.78	9.81
372	NYSE	NIM	Wed, Nov 16, 2016	9.94	10.07	9.94	9.99
371	NYSE	NIM	Tue, Nov 15, 2016	9.70	9.97	9.70	9.91
370	NYSE	NIM	Mon, Nov 14, 2016	9.80	9.82	9.66	9.77
369	NYSE	NIM	Fri, Nov 11, 2016	10.11	10.13	9.87	9.89
368	NYSE	NIM	Thu, Nov 10, 2016	10.29	10.29	10.04	10.10
367	NYSE	NIM	Wed, Nov 9, 2016	10.22	10.38	10.21	10.26
366	NYSE	NIM	Tue, Nov 8, 2016	10.30	10.37	10.26	10.28
365	NYSE	NIM	Mon, Nov 7, 2016	10.30	10.45	10.30	10.34
364	NYSE	NIM	Fri, Nov 4, 2016	10.42	10.46	10.37	10.39
363	NYSE	NIM	Thu, Nov 3, 2016	10.23	10.53	10.22	10.49
362	NYSE	NIM	Wed, Nov 2, 2016	10.35	10.35	10.16	10.23
361	NYSE	NIM	Tue, Nov 1, 2016	10.31	10.34	10.29	10.29
360	NYSE	NIM	Mon, Oct 31, 2016	10.30	10.42	10.30	10.33
359	NYSE	NIM	Fri, Oct 28, 2016	10.30	10.32	10.25	10.31
358	NYSE	NIM	Thu, Oct 27, 2016	10.38	10.44	10.33	10.36
357	NYSE	NIM	Wed, Oct 26, 2016	10.55	10.55	10.42	10.45
356	NYSE	NIM	Tue, Oct 25, 2016	10.55	10.60	10.55	10.57
355	NYSE	NIM	Mon, Oct 24, 2016	10.61	10.64	10.44	10.57
354	NYSE	NIM	Fri, Oct 21, 2016	10.46	10.58	10.46	10.56
353	NYSE	NIM	Thu, Oct 20, 2016	10.54	10.59	10.48	10.49
352	NYSE	NIM	Wed, Oct 19, 2016	10.33	10.58	10.33	10.56
351	NYSE	NIM	Tue, Oct 18, 2016	10.30	10.42	10.29	10.33
350	NYSE	NIM	Mon, Oct 17, 2016	10.35	10.35	10.30	10.32
349	NYSE	NIM	Fri, Oct 14, 2016	10.45	10.45	10.37	10.38
348	NYSE	NIM	Thu, Oct 13, 2016	10.59	10.59	10.48	10.50
347	NYSE	NIM	Wed, Oct 12, 2016	10.61	10.61	10.58	10.58
346	NYSE	NIM	Tue, Oct 11, 2016	10.63	10.66	10.59	10.63
345	NYSE	NIM	Mon, Oct 10, 2016	10.67	10.67	10.60	10.62
344	NYSE	NIM	Fri, Oct 7, 2016	10.59	10.65	10.58	10.64
343	NYSE	NIM	Thu, Oct 6, 2016	10.55	10.63	10.53	10.61
342	NYSE	NIM	Wed, Oct 5, 2016	10.63	10.63	10.50	10.54
341	NYSE	NIM	Tue, Oct 4, 2016	10.72	10.72	10.60	10.62
340	NYSE	NIM	Mon, Oct 3, 2016	10.79	10.79	10.69	10.69
339	NYSE	NIM	Fri, Sep 30, 2016	10.70	10.75	10.69	10.70
338	NYSE	NIM	Thu, Sep 29, 2016	10.71	10.72	10.70	10.71
337	NYSE	NIM	Wed, Sep 28, 2016	10.66	10.75	10.66	10.75
336	NYSE	NIM	Tue, Sep 27, 2016	10.66	10.67	10.60	10.63
335	NYSE	NIM	Mon, Sep 26, 2016	10.68	10.70	10.66	10.67
334	NYSE	NIM	Fri, Sep 23, 2016	10.73	10.73	10.69	10.70
333	NYSE	NIM	Thu, Sep 22, 2016	10.64	10.74	10.64	10.73
332	NYSE	NIM	Wed, Sep 21, 2016	10.62	10.63	10.58	10.61
331	NYSE	NIM	Tue, Sep 20, 2016	10.60	10.63	10.60	10.60
330	NYSE	NIM	Mon, Sep 19, 2016	10.71	10.71	10.54	10.57
329	NYSE	NIM	Fri, Sep 16, 2016	10.70	10.70	10.65	10.70
328	NYSE	NIM	Thu, Sep 15, 2016	10.63	10.70	10.58	10.70
327	NYSE	NIM	Wed, Sep 14, 2016	10.51	10.62	10.51	10.62
326	NYSE	NIM	Tue, Sep 13, 2016	10.56	10.56	10.50	10.54
325	NYSE	NIM	Mon, Sep 12, 2016	10.52	10.62	10.52	10.54
324	NYSE	NIM	Fri, Sep 9, 2016	10.71	10.71	10.49	10.53
323	NYSE	NIM	Thu, Sep 8, 2016	10.80	10.80	10.73	10.74
322	NYSE	NIM	Wed, Sep 7, 2016	10.83	10.83	10.78	10.79
321	NYSE	NIM	Tue, Sep 6, 2016	10.80	10.89	10.80	10.83
320	NYSE	NIM	Fri, Sep 2, 2016	10.80	10.85	10.78	10.78
319	NYSE	NIM	Thu, Sep 1, 2016	10.82	10.84	10.79	10.80
318	NYSE	NIM	Wed, Aug 31, 2016	10.82	10.85	10.81	10.82
317	NYSE	NIM	Tue, Aug 30, 2016	10.84	10.84	10.81	10.82
316	NYSE	NIM	Mon, Aug 29, 2016	10.84	10.87	10.83	10.84
315	NYSE	NIM	Fri, Aug 26, 2016	10.80	10.82	10.80	10.81
314	NYSE	NIM	Thu, Aug 25, 2016	10.85	10.86	10.80	10.80
313	NYSE	NIM	Wed, Aug 24, 2016	10.82	10.86	10.81	10.86
312	NYSE	NIM	Tue, Aug 23, 2016	10.90	10.90	10.80	10.86
311	NYSE	NIM	Mon, Aug 22, 2016	10.87	10.90	10.86	10.88
310	NYSE	NIM	Fri, Aug 19, 2016	10.80	10.86	10.79	10.86
309	NYSE	NIM	Thu, Aug 18, 2016	10.77	10.83	10.76	10.83
308	NYSE	NIM	Wed, Aug 17, 2016	10.81	10.81	10.69	10.78
307	NYSE	NIM	Tue, Aug 16, 2016	10.81	10.82	10.76	10.77
306	NYSE	NIM	Mon, Aug 15, 2016	10.80	10.80	10.76	10.77
305	NYSE	NIM	Fri, Aug 12, 2016	10.79	10.82	10.78	10.82
304	NYSE	NIM	Thu, Aug 11, 2016	10.82	10.83	10.73	10.76
303	NYSE	NIM	Wed, Aug 10, 2016	10.80	10.84	10.80	10.81
302	NYSE	NIM	Tue, Aug 9, 2016	10.83	10.83	10.77	10.81
301	NYSE	NIM	Mon, Aug 8, 2016	10.83	10.85	10.82	10.83
300	NYSE	NIM	Fri, Aug 5, 2016	10.88	10.90	10.80	10.81
299	NYSE	NIM	Thu, Aug 4, 2016	11.00	11.01	10.84	10.88
298	NYSE	NIM	Wed, Aug 3, 2016	10.95	11.00	10.92	11.00
297	NYSE	NIM	Tue, Aug 2, 2016	10.98	10.99	10.90	10.96
296	NYSE	NIM	Mon, Aug 1, 2016	10.97	11.00	10.97	11.00
295	NYSE	NIM	Fri, Jul 29, 2016	10.96	10.97	10.92	10.97
294	NYSE	NIM	Thu, Jul 28, 2016	10.85	10.90	10.82	10.88
293	NYSE	NIM	Wed, Jul 27, 2016	10.78	10.85	10.78	10.84
292	NYSE	NIM	Tue, Jul 26, 2016	10.79	10.80	10.75	10.76
291	NYSE	NIM	Mon, Jul 25, 2016	10.81	10.81	10.79	10.81
290	NYSE	NIM	Fri, Jul 22, 2016	10.82	10.82	10.79	10.80
289	NYSE	NIM	Thu, Jul 21, 2016	10.81	10.84	10.79	10.83
288	NYSE	NIM	Wed, Jul 20, 2016	10.79	10.80	10.78	10.80
287	NYSE	NIM	Tue, Jul 19, 2016	10.81	10.83	10.70	10.76
286	NYSE	NIM	Mon, Jul 18, 2016	10.92	11.00	10.72	10.79
285	NYSE	NIM	Fri, Jul 15, 2016	10.73	10.95	10.67	10.89
284	NYSE	NIM	Thu, Jul 14, 2016	10.86	10.89	10.77	10.79
283	NYSE	NIM	Wed, Jul 13, 2016	10.93	10.95	10.84	10.94
282	NYSE	NIM	Tue, Jul 12, 2016	10.85	10.99	10.85	10.94
281	NYSE	NIM	Mon, Jul 11, 2016	10.83	10.90	10.83	10.85
280	NYSE	NIM	Fri, Jul 8, 2016	10.87	10.87	10.77	10.80
279	NYSE	NIM	Thu, Jul 7, 2016	10.82	10.88	10.82	10.84
278	NYSE	NIM	Wed, Jul 6, 2016	10.84	10.87	10.79	10.79
277	NYSE	NIM	Tue, Jul 5, 2016	10.89	10.89	10.82	10.87
276	NYSE	NIM	Fri, Jul 1, 2016	10.84	10.89	10.83	10.84
275	NYSE	NIM	Thu, Jun 30, 2016	10.89	10.89	10.82	10.82
274	NYSE	NIM	Wed, Jun 29, 2016	10.83	10.89	10.82	10.82
273	NYSE	NIM	Tue, Jun 28, 2016	10.76	10.89	10.75	10.84
272	NYSE	NIM	Mon, Jun 27, 2016	10.79	10.79	10.74	10.75
271	NYSE	NIM	Fri, Jun 24, 2016	10.80	10.87	10.78	10.78
270	NYSE	NIM	Thu, Jun 23, 2016	10.72	10.79	10.72	10.79
269	NYSE	NIM	Wed, Jun 22, 2016	10.82	10.82	10.78	10.78
268	NYSE	NIM	Tue, Jun 21, 2016	10.80	10.84	10.76	10.78
267	NYSE	NIM	Mon, Jun 20, 2016	10.84	10.84	10.77	10.80
266	NYSE	NIM	Fri, Jun 17, 2016	10.84	10.84	10.84	10.84
265	NYSE	NIM	Thu, Jun 16, 2016	10.79	10.84	10.79	10.84
264	NYSE	NIM	Wed, Jun 15, 2016	10.75	10.80	10.74	10.75
263	NYSE	NIM	Tue, Jun 14, 2016	10.77	10.79	10.76	10.76
262	NYSE	NIM	Mon, Jun 13, 2016	10.76	10.79	10.71	10.78
261	NYSE	NIM	Fri, Jun 10, 2016	10.80	10.80	10.77	10.74
260	NYSE	NIM	Thu, Jun 9, 2016	10.78	10.80	10.77	10.77
259	NYSE	NIM	Wed, Jun 8, 2016	10.77	10.77	10.73	10.75
258	NYSE	NIM	Tue, Jun 7, 2016	10.77	10.80	10.73	10.76
257	NYSE	NIM	Mon, Jun 6, 2016	10.84	10.86	10.72	10.74
256	NYSE	NIM	Fri, Jun 3, 2016	10.84	10.90	10.80	10.82
255	NYSE	NIM	Thu, Jun 2, 2016	10.81	10.84	10.78	10.84
254	NYSE	NIM	Wed, Jun 1, 2016	10.74	10.80	10.73	10.80
253	NYSE	NIM	Tue, May 31, 2016	10.78	10.79	10.73	10.74
252	NYSE	NIM	Fri, May 27, 2016	10.84	10.89	10.78	10.79
251	NYSE	NIM	Thu, May 26, 2016	10.80	10.85	10.77	10.84
250	NYSE	NIM	Wed, May 25, 2016	10.78	10.84	10.76	10.84
249	NYSE	NIM	Tue, May 24, 2016	10.76	10.78	10.73	10.77
248	NYSE	NIM	Mon, May 23, 2016	10.60	10.76	10.60	10.75
247	NYSE	NIM	Fri, May 20, 2016	10.55	10.65	10.55	10.63
246	NYSE	NIM	Thu, May 19, 2016	10.68	10.68	10.52	10.55
245	NYSE	NIM	Wed, May 18, 2016	10.75	10.76	10.64	10.70
244	NYSE	NIM	Tue, May 17, 2016	10.74	10.77	10.72	10.72
243	NYSE	NIM	Mon, May 16, 2016	10.83	10.85	10.75	10.75
242	NYSE	NIM	Fri, May 13, 2016	10.85	10.85	10.81	10.84
241	NYSE	NIM	Thu, May 12, 2016	10.80	10.87	10.78	10.84
240	NYSE	NIM	Wed, May 11, 2016	10.81	10.82	10.71	10.78
239	NYSE	NIM	Tue, May 10, 2016	10.82	10.85	10.73	10.80
238	NYSE	NIM	Mon, May 9, 2016	10.73	10.81	10.72	10.80
237	NYSE	NIM	Fri, May 6, 2016	10.65	10.71	10.62	10.71
236	NYSE	NIM	Thu, May 5, 2016	10.65	10.69	10.62	10.69
235	NYSE	NIM	Wed, May 4, 2016	10.63	10.65	10.57	10.65
234	NYSE	NIM	Tue, May 3, 2016	10.60	10.64	10.58	10.60
233	NYSE	NIM	Mon, May 2, 2016	10.58	10.58	10.48	10.56
232	NYSE	NIM	Fri, Apr 29, 2016	10.55	10.56	10.52	10.55
231	NYSE	NIM	Thu, Apr 28, 2016	10.50	10.54	10.50	10.53
230	NYSE	NIM	Wed, Apr 27, 2016	10.49	10.53	10.47	10.53
229	NYSE	NIM	Tue, Apr 26, 2016	10.45	10.46	10.37	10.46
228	NYSE	NIM	Mon, Apr 25, 2016	10.53	10.56	10.41	10.42
227	NYSE	NIM	Fri, Apr 22, 2016	10.65	10.68	10.47	10.49
226	NYSE	NIM	Thu, Apr 21, 2016	10.72	10.72	10.63	10.66
225	NYSE	NIM	Wed, Apr 20, 2016	10.73	10.75	10.72	10.74
224	NYSE	NIM	Tue, Apr 19, 2016	10.69	10.74	10.69	10.71
223	NYSE	NIM	Mon, Apr 18, 2016	10.71	10.75	10.69	10.69
222	NYSE	NIM	Fri, Apr 15, 2016	10.77	10.77	10.69	10.75
221	NYSE	NIM	Thu, Apr 14, 2016	10.69	10.76	10.69	10.75
220	NYSE	NIM	Wed, Apr 13, 2016	10.77	10.78	10.67	10.69
219	NYSE	NIM	Tue, Apr 12, 2016	10.69	10.80	10.68	10.77
218	NYSE	NIM	Mon, Apr 11, 2016	10.75	10.75	10.65	10.66
217	NYSE	NIM	Fri, Apr 8, 2016	10.75	10.77	10.73	10.75
216	NYSE	NIM	Thu, Apr 7, 2016	10.68	10.71	10.62	10.67
215	NYSE	NIM	Wed, Apr 6, 2016	10.68	10.68	10.64	10.68
214	NYSE	NIM	Tue, Apr 5, 2016	10.57	10.57	10.57	10.65
213	NYSE	NIM	Mon, Apr 4, 2016	10.52	10.59	10.52	10.57
212	NYSE	NIM	Fri, Apr 1, 2016	10.57	10.61	10.51	10.60
211	NYSE	NIM	Thu, Mar 31, 2016	10.44	10.50	10.44	10.57
210	NYSE	NIM	Wed, Mar 30, 2016	10.44	10.44	10.38	10.42
209	NYSE	NIM	Tue, Mar 29, 2016	10.34	10.43	10.34	10.42
208	NYSE	NIM	Mon, Mar 28, 2016	10.37	10.37	10.30	10.32
207	NYSE	NIM	Thu, Mar 24, 2016	10.44	10.44	10.30	10.35
206	NYSE	NIM	Wed, Mar 23, 2016	10.41	10.43	10.38	10.41
205	NYSE	NIM	Tue, Mar 22, 2016	10.38	10.43	10.38	10.39
204	NYSE	NIM	Mon, Mar 21, 2016	10.33	10.39	10.33	10.39
203	NYSE	NIM	Fri, Mar 18, 2016	10.34	10.40	10.34	10.38
202	NYSE	NIM	Thu, Mar 17, 2016	10.42	10.42	10.36	10.39
201	NYSE	NIM	Wed, Mar 16, 2016	10.48	10.53	10.39	10.40
200	NYSE	NIM	Tue, Mar 15, 2016	10.57	10.57	10.57	10.46
199	NYSE	NIM	Mon, Mar 14, 2016	10.51	10.51	10.45	10.51
198	NYSE	NIM	Fri, Mar 11, 2016	10.52	10.52	10.52	10.42
197	NYSE	NIM	Thu, Mar 10, 2016	10.46	10.46	10.46	10.52
196	NYSE	NIM	Wed, Mar 9, 2016	10.54	10.54	10.46	10.46
195	NYSE	NIM	Tue, Mar 8, 2016	10.50	10.57	10.49	10.54
194	NYSE	NIM	Mon, Mar 7, 2016	10.47	10.49	10.46	10.48
193	NYSE	NIM	Fri, Mar 4, 2016	10.46	10.49	10.44	10.44
192	NYSE	NIM	Thu, Mar 3, 2016	10.48	10.49	10.46	10.47
191	NYSE	NIM	Wed, Mar 2, 2016	10.50	10.50	10.44	10.47
190	NYSE	NIM	Tue, Mar 1, 2016	10.48	10.49	10.46	10.48
189	NYSE	NIM	Mon, Feb 29, 2016	10.44	10.48	10.43	10.44
188	NYSE	NIM	Fri, Feb 26, 2016	10.41	10.41	10.39	10.41
187	NYSE	NIM	Thu, Feb 25, 2016	10.40	10.44	10.39	10.40
186	NYSE	NIM	Wed, Feb 24, 2016	10.32	10.39	10.32	10.39
185	NYSE	NIM	Tue, Feb 23, 2016	10.28	10.34	10.28	10.34
184	NYSE	NIM	Mon, Feb 22, 2016	10.45	10.45	10.24	10.25
183	NYSE	NIM	Fri, Feb 19, 2016	10.32	10.40	10.32	10.40
182	NYSE	NIM	Thu, Feb 18, 2016	10.28	10.34	10.28	10.34
181	NYSE	NIM	Wed, Feb 17, 2016	10.31	10.32	10.28	10.29
180	NYSE	NIM	Tue, Feb 16, 2016	10.29	10.30	10.28	10.30
179	NYSE	NIM	Fri, Feb 12, 2016	10.40	10.40	10.30	10.31
178	NYSE	NIM	Thu, Feb 11, 2016	10.44	10.47	10.38	10.38
177	NYSE	NIM	Wed, Feb 10, 2016	10.38	10.44	10.38	10.44
176	NYSE	NIM	Tue, Feb 9, 2016	10.50	10.52	10.38	10.39
175	NYSE	NIM	Mon, Feb 8, 2016	10.47	10.61	10.42	10.57
174	NYSE	NIM	Fri, Feb 5, 2016	10.48	10.48	10.43	10.44
173	NYSE	NIM	Thu, Feb 4, 2016	10.39	10.49	10.38	10.47
172	NYSE	NIM	Wed, Feb 3, 2016	10.29	10.38	10.29	10.38
171	NYSE	NIM	Tue, Feb 2, 2016	10.32	10.33	10.25	10.30
170	NYSE	NIM	Mon, Feb 1, 2016	10.27	10.31	10.26	10.31
169	NYSE	NIM	Fri, Jan 29, 2016	10.22	10.27	10.22	10.23
168	NYSE	NIM	Thu, Jan 28, 2016	10.22	10.23	10.20	10.20
167	NYSE	NIM	Wed, Jan 27, 2016	10.24	10.28	10.20	10.20
166	NYSE	NIM	Tue, Jan 26, 2016	10.23	10.26	10.22	10.22
165	NYSE	NIM	Mon, Jan 25, 2016	10.22	10.27	10.17	10.27
164	NYSE	NIM	Fri, Jan 22, 2016	10.17	10.23	10.17	10.17
163	NYSE	NIM	Thu, Jan 21, 2016	10.19	10.21	10.15	10.18
162	NYSE	NIM	Wed, Jan 20, 2016	10.20	10.26	10.15	10.16
161	NYSE	NIM	Tue, Jan 19, 2016	10.21	10.24	10.20	10.20
160	NYSE	NIM	Fri, Jan 15, 2016	10.14	10.23	10.14	10.22
159	NYSE	NIM	Thu, Jan 14, 2016	10.25	10.26	10.20	10.20
158	NYSE	NIM	Wed, Jan 13, 2016	10.25	10.28	10.24	10.27
157	NYSE	NIM	Tue, Jan 12, 2016	10.29	10.30	10.22	10.30
156	NYSE	NIM	Mon, Jan 11, 2016	10.31	10.32	10.24	10.29
155	NYSE	NIM	Fri, Jan 8, 2016	10.29	10.31	10.27	10.31
154	NYSE	NIM	Thu, Jan 7, 2016	10.39	10.39	10.26	10.30
153	NYSE	NIM	Wed, Jan 6, 2016	10.33	10.38	10.24	10.34
152	NYSE	NIM	Tue, Jan 5, 2016	10.23	10.33	10.17	10.31
151	NYSE	NIM	Mon, Jan 4, 2016	10.32	10.32	10.19	10.21
150	NYSE	NIM	Thu, Dec 31, 2015	10.49	10.49	10.20	10.24
149	NYSE	NIM	Wed, Dec 30, 2015	10.20	10.24	10.16	10.20
148	NYSE	NIM	Tue, Dec 29, 2015	10.20	10.27	10.18	10.18
147	NYSE	NIM	Mon, Dec 28, 2015	10.21	10.29	10.20	10.21
146	NYSE	NIM	Thu, Dec 24, 2015	10.17	10.25	10.15	10.19
145	NYSE	NIM	Wed, Dec 23, 2015	10.22	10.26	10.18	10.22
144	NYSE	NIM	Tue, Dec 22, 2015	10.27	10.31	10.18	10.19
143	NYSE	NIM	Mon, Dec 21, 2015	10.26	10.32	10.24	10.25
142	NYSE	NIM	Fri, Dec 18, 2015	10.25	10.28	10.23	10.28
141	NYSE	NIM	Thu, Dec 17, 2015	10.22	10.30	10.22	10.25
140	NYSE	NIM	Wed, Dec 16, 2015	10.08	10.21	10.07	10.20
139	NYSE	NIM	Tue, Dec 15, 2015	10.08	10.14	10.02	10.02
138	NYSE	NIM	Mon, Dec 14, 2015	10.17	10.22	10.09	10.12
137	NYSE	NIM	Fri, Dec 11, 2015	10.20	10.25	10.17	10.18
136	NYSE	NIM	Thu, Dec 10, 2015	10.09	10.25	10.09	10.19
135	NYSE	NIM	Wed, Dec 9, 2015	10.16	10.16	10.11	10.13
134	NYSE	NIM	Tue, Dec 8, 2015	10.08	10.20	10.08	10.15
133	NYSE	NIM	Mon, Dec 7, 2015	10.10	10.10	10.02	10.08
132	NYSE	NIM	Fri, Dec 4, 2015	10.02	10.10	10.02	10.10
131	NYSE	NIM	Thu, Dec 3, 2015	10.04	10.04	10.00	10.01
130	NYSE	NIM	Wed, Dec 2, 2015	10.08	10.12	10.03	10.06
129	NYSE	NIM	Tue, Dec 1, 2015	10.07	10.10	10.04	10.07
128	NYSE	NIM	Mon, Nov 30, 2015	10.05	10.08	10.02	10.04
127	NYSE	NIM	Fri, Nov 27, 2015	10.05	10.06	10.04	10.05
126	NYSE	NIM	Wed, Nov 25, 2015	10.04	10.06	10.02	10.04
125	NYSE	NIM	Tue, Nov 24, 2015	10.04	10.07	10.01	10.02
124	NYSE	NIM	Mon, Nov 23, 2015	10.06	10.10	10.01	10.03
123	NYSE	NIM	Fri, Nov 20, 2015	10.06	10.07	10.03	10.06
122	NYSE	NIM	Thu, Nov 19, 2015	10.05	10.06	10.03	10.04
121	NYSE	NIM	Wed, Nov 18, 2015	10.05	10.13	10.01	10.06
120	NYSE	NIM	Tue, Nov 17, 2015	10.09	10.09	10.07	10.08
119	NYSE	NIM	Mon, Nov 16, 2015	10.14	10.15	10.07	10.07
118	NYSE	NIM	Fri, Nov 13, 2015	10.04	10.14	10.04	10.14
117	NYSE	NIM	Thu, Nov 12, 2015	10.10	10.10	10.02	10.03
116	NYSE	NIM	Wed, Nov 11, 2015	10.07	10.09	10.04	10.09
115	NYSE	NIM	Tue, Nov 10, 2015	10.02	10.08	10.02	10.07
114	NYSE	NIM	Mon, Nov 9, 2015	10.06	10.07	10.02	10.05
113	NYSE	NIM	Fri, Nov 6, 2015	10.14	10.14	10.10	10.10
112	NYSE	NIM	Thu, Nov 5, 2015	10.14	10.16	10.13	10.14
111	NYSE	NIM	Wed, Nov 4, 2015	10.12	10.16	10.10	10.15
110	NYSE	NIM	Tue, Nov 3, 2015	10.17	10.20	10.08	10.12
109	NYSE	NIM	Mon, Nov 2, 2015	10.19	10.23	10.16	10.16
108	NYSE	NIM	Fri, Oct 30, 2015	10.15	10.19	10.13	10.19
107	NYSE	NIM	Thu, Oct 29, 2015	10.09	10.14	10.09	10.14
106	NYSE	NIM	Wed, Oct 28, 2015	10.12	10.12	10.10	10.10
105	NYSE	NIM	Tue, Oct 27, 2015	10.10	10.11	10.07	10.10
104	NYSE	NIM	Mon, Oct 26, 2015	10.10	10.11	10.09	10.09
103	NYSE	NIM	Fri, Oct 23, 2015	10.10	10.12	10.07	10.07
102	NYSE	NIM	Thu, Oct 22, 2015	10.11	10.14	10.09	10.13
101	NYSE	NIM	Wed, Oct 21, 2015	10.08	10.12	10.07	10.12
100	NYSE	NIM	Tue, Oct 20, 2015	10.08	10.08	10.05	10.07
99	NYSE	NIM	Mon, Oct 19, 2015	10.04	10.11	10.02	10.08
98	NYSE	NIM	Fri, Oct 16, 2015	10.04	10.05	10.03	10.05
97	NYSE	NIM	Thu, Oct 15, 2015	10.04	10.05	10.01	10.03
96	NYSE	NIM	Wed, Oct 14, 2015	10.04	10.06	10.00	10.05
95	NYSE	NIM	Tue, Oct 13, 2015	10.05	10.05	10.01	10.03
94	NYSE	NIM	Mon, Oct 12, 2015	10.05	10.08	10.04	10.07
93	NYSE	NIM	Fri, Oct 9, 2015	10.03	10.04	10.02	10.04
92	NYSE	NIM	Thu, Oct 8, 2015	10.03	10.04	10.01	10.04
91	NYSE	NIM	Wed, Oct 7, 2015	10.04	10.06	10.01	10.01
90	NYSE	NIM	Tue, Oct 6, 2015	10.03	10.03	10.02	10.02
89	NYSE	NIM	Mon, Oct 5, 2015	10.04	10.04	10.02	10.02
88	NYSE	NIM	Fri, Oct 2, 2015	10.07	10.08	10.01	10.02
87	NYSE	NIM	Thu, Oct 1, 2015	10.06	10.06	10.03	10.04
86	NYSE	NIM	Wed, Sep 30, 2015	10.05	10.06	10.01	10.04
85	NYSE	NIM	Tue, Sep 29, 2015	10.01	10.04	10.01	10.02
84	NYSE	NIM	Mon, Sep 28, 2015	10.01	10.01	9.97	9.99
83	NYSE	NIM	Fri, Sep 25, 2015	9.99	10.01	9.98	9.99
82	NYSE	NIM	Thu, Sep 24, 2015	9.98	10.02	9.97	9.97
81	NYSE	NIM	Wed, Sep 23, 2015	10.03	10.03	9.96	10.02
80	NYSE	NIM	Tue, Sep 22, 2015	9.99	10.06	9.99	10.00
79	NYSE	NIM	Mon, Sep 21, 2015	10.00	10.03	9.99	9.99
78	NYSE	NIM	Fri, Sep 18, 2015	9.96	10.03	9.96	10.02
77	NYSE	NIM	Thu, Sep 17, 2015	9.95	10.01	9.91	9.99
76	NYSE	NIM	Wed, Sep 16, 2015	9.98	10.03	9.94	9.95
75	NYSE	NIM	Tue, Sep 15, 2015	9.97	10.01	9.92	9.96
74	NYSE	NIM	Mon, Sep 14, 2015	10.03	10.03	9.98	9.99
73	NYSE	NIM	Fri, Sep 11, 2015	10.02	10.03	10.01	10.01
72	NYSE	NIM	Thu, Sep 10, 2015	10.07	10.08	10.02	10.07
71	NYSE	NIM	Wed, Sep 9, 2015	10.07	10.07	10.04	10.07
70	NYSE	NIM	Tue, Sep 8, 2015	10.07	10.07	10.01	10.07
69	NYSE	NIM	Fri, Sep 4, 2015	10.02	10.08	10.00	10.07
68	NYSE	NIM	Thu, Sep 3, 2015	10.08	10.13	10.01	10.01
67	NYSE	NIM	Wed, Sep 2, 2015	10.08	10.12	10.00	10.05
66	NYSE	NIM	Tue, Sep 1, 2015	10.09	10.12	10.07	10.11
65	NYSE	NIM	Mon, Aug 31, 2015	10.05	10.07	10.04	10.07
64	NYSE	NIM	Fri, Aug 28, 2015	10.01	10.03	10.01	10.03
63	NYSE	NIM	Thu, Aug 27, 2015	10.03	10.12	10.00	10.02
62	NYSE	NIM	Wed, Aug 26, 2015	10.01	10.04	9.91	10.00
61	NYSE	NIM	Tue, Aug 25, 2015	10.04	10.07	9.93	9.99
60	NYSE	NIM	Mon, Aug 24, 2015	9.92	10.06	9.90	10.03
59	NYSE	NIM	Fri, Aug 21, 2015	10.13	10.13	10.08	10.10
58	NYSE	NIM	Thu, Aug 20, 2015	10.11	10.16	10.11	10.13
57	NYSE	NIM	Wed, Aug 19, 2015	10.13	10.15	10.13	10.14
56	NYSE	NIM	Tue, Aug 18, 2015	10.17	10.17	10.12	10.14
55	NYSE	NIM	Mon, Aug 17, 2015	10.13	10.18	10.13	10.17
54	NYSE	NIM	Fri, Aug 14, 2015	10.16	10.17	10.11	10.17
53	NYSE	NIM	Thu, Aug 13, 2015	10.18	10.18	10.13	10.17
52	NYSE	NIM	Wed, Aug 12, 2015	10.10	10.18	10.10	10.12
51	NYSE	NIM	Tue, Aug 11, 2015	10.08	10.15	10.08	10.14
50	NYSE	NIM	Mon, Aug 10, 2015	10.02	10.08	10.00	10.07
49	NYSE	NIM	Fri, Aug 7, 2015	9.99	10.05	9.97	10.01
48	NYSE	NIM	Thu, Aug 6, 2015	9.95	9.99	9.95	9.97
47	NYSE	NIM	Wed, Aug 5, 2015	10.06	10.07	9.95	10.01
46	NYSE	NIM	Tue, Aug 4, 2015	10.07	10.08	10.02	10.04
45	NYSE	NIM	Mon, Aug 3, 2015	10.11	10.11	10.03	10.06
44	NYSE	NIM	Fri, Jul 31, 2015	10.03	10.08	10.03	10.05
43	NYSE	NIM	Thu, Jul 30, 2015	10.05	10.07	10.01	10.02
42	NYSE	NIM	Wed, Jul 29, 2015	10.08	10.08	10.01	10.02
41	NYSE	NIM	Tue, Jul 28, 2015	10.03	10.04	10.00	10.01
40	NYSE	NIM	Mon, Jul 27, 2015	10.05	10.13	10.01	10.04
39	NYSE	NIM	Fri, Jul 24, 2015	10.14	10.15	10.04	10.05
38	NYSE	NIM	Thu, Jul 23, 2015	10.12	10.14	10.11	10.14
37	NYSE	NIM	Wed, Jul 22, 2015	10.07	10.12	10.07	10.08
36	NYSE	NIM	Tue, Jul 21, 2015	10.13	10.16	10.03	10.05
35	NYSE	NIM	Mon, Jul 20, 2015	10.13	10.15	10.13	10.14
34	NYSE	NIM	Fri, Jul 17, 2015	10.21	10.28	10.12	10.12
33	NYSE	NIM	Thu, Jul 16, 2015	10.23	10.27	10.19	10.19
32	NYSE	NIM	Wed, Jul 15, 2015	10.26	10.30	10.20	10.24
31	NYSE	NIM	Tue, Jul 14, 2015	10.22	10.28	10.15	10.27
30	NYSE	NIM	Mon, Jul 13, 2015	10.21	10.23	10.16	10.23
29	NYSE	NIM	Fri, Jul 10, 2015	10.21	10.25	10.19	10.25
28	NYSE	NIM	Thu, Jul 9, 2015	10.16	10.24	10.15	10.24
27	NYSE	NIM	Wed, Jul 8, 2015	10.21	10.23	10.12	10.18
26	NYSE	NIM	Tue, Jul 7, 2015	10.20	10.24	10.19	10.19
25	NYSE	NIM	Mon, Jul 6, 2015	10.17	10.20	10.17	10.19
24	NYSE	NIM	Thu, Jul 2, 2015	10.16	10.20	10.15	10.19
23	NYSE	NIM	Wed, Jul 1, 2015	10.16	10.19	10.12	10.15
22	NYSE	NIM	Tue, Jun 30, 2015	10.09	10.18	10.05	10.11
21	NYSE	NIM	Mon, Jun 29, 2015	10.12	10.12	10.06	10.10
20	NYSE	NIM	Fri, Jun 26, 2015	10.07	10.13	10.07	10.09
19	NYSE	NIM	Thu, Jun 25, 2015	10.08	10.10	9.98	10.08
18	NYSE	NIM	Wed, Jun 24, 2015	10.03	10.13	10.03	10.09
17	NYSE	NIM	Tue, Jun 23, 2015	10.00	10.07	9.98	10.07
16	NYSE	NIM	Mon, Jun 22, 2015	10.09	10.09	10.02	10.02
15	NYSE	NIM	Fri, Jun 19, 2015	10.00	10.08	10.00	10.08
14	NYSE	NIM	Thu, Jun 18, 2015	10.04	10.08	10.03	10.05
13	NYSE	NIM	Wed, Jun 17, 2015	10.02	10.06	9.98	10.05
12	NYSE	NIM	Tue, Jun 16, 2015	10.00	10.00	9.98	10.00
11	NYSE	NIM	Mon, Jun 15, 2015	10.04	10.04	9.99	10.02
10	NYSE	NIM	Fri, Jun 12, 2015	9.92	10.01	9.92	10.01
9	NYSE	NIM	Thu, Jun 11, 2015	9.93	9.97	9.90	9.92
8	NYSE	NIM	Wed, Jun 10, 2015	9.94	10.02	9.93	9.94
7	NYSE	NIM	Tue, Jun 9, 2015	9.98	10.01	9.92	9.97
6	NYSE	NIM	Mon, Jun 8, 2015	10.13	10.14	9.97	9.99
5	NYSE	NIM	Fri, Jun 5, 2015	10.20	10.25	10.13	10.14
4	NYSE	NIM	Thu, Jun 4, 2015	10.25	10.26	10.23	10.25
3	NYSE	NIM	Wed, Jun 3, 2015	10.27	10.30	10.27	10.27
2	NYSE	NIM	Tue, Jun 2, 2015	10.27	10.30	10.27	10.28
1	NYSE	NIM	Mon, Jun 1, 2015	10.29	10.33	10.27	10.27
#	Exchange	Symbol	Date	Open	High	Low	Close

Nuveen Select Maturities Municipal Fund NYSE:NIM Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024