Nine Energy Service Inc NYSE:NINE Historical Prices

Below are the 1093 trading days of historical prices for NINE.

# Exchange Symbol Date Open High Low Close
1093 NYSE NINE Thu, Mar 7, 2024 2.11 2.15 1.97 1.98
1092 NYSE NINE Wed, Mar 6, 2024 2.12 2.15 2.06 2.08
1091 NYSE NINE Tue, Mar 5, 2024 2.04 2.16 2.01 2.13
1090 NYSE NINE Mon, Mar 4, 2024 2.25 2.26 2.03 2.04
1089 NYSE NINE Fri, Mar 1, 2024 2.18 2.29 2.15 2.26
1088 NYSE NINE Thu, Feb 29, 2024 2.15 2.25 2.13 2.17
1087 NYSE NINE Wed, Feb 28, 2024 2.04 2.18 2.04 2.14
1086 NYSE NINE Tue, Feb 27, 2024 2.09 2.10 2.02 2.08
1085 NYSE NINE Mon, Feb 26, 2024 2.06 2.15 2.02 2.06
1084 NYSE NINE Fri, Feb 23, 2024 2.10 2.11 1.97 2.08
1083 NYSE NINE Thu, Feb 22, 2024 2.12 2.19 2.08 2.15
1082 NYSE NINE Wed, Feb 21, 2024 2.19 2.21 2.10 2.11
1081 NYSE NINE Tue, Feb 20, 2024 2.27 2.27 2.13 2.16
1080 NYSE NINE Fri, Feb 16, 2024 2.20 2.29 2.19 2.28
1079 NYSE NINE Thu, Feb 15, 2024 2.10 2.26 2.10 2.25
1078 NYSE NINE Wed, Feb 14, 2024 2.14 2.20 2.10 2.10
1077 NYSE NINE Tue, Feb 13, 2024 2.30 2.30 2.11 2.13
1076 NYSE NINE Mon, Feb 12, 2024 2.22 2.37 2.20 2.33
1075 NYSE NINE Fri, Feb 9, 2024 2.16 2.24 2.16 2.22
1074 NYSE NINE Thu, Feb 8, 2024 2.13 2.26 2.12 2.19
1073 NYSE NINE Wed, Feb 7, 2024 2.24 2.25 2.10 2.12
1072 NYSE NINE Tue, Feb 6, 2024 2.24 2.27 2.16 2.19
1071 NYSE NINE Mon, Feb 5, 2024 2.23 2.31 2.16 2.25
1070 NYSE NINE Fri, Feb 2, 2024 2.38 2.40 2.21 2.25
1069 NYSE NINE Thu, Feb 1, 2024 2.42 2.56 2.36 2.45
1068 NYSE NINE Wed, Jan 31, 2024 2.67 2.67 2.40 2.41
1067 NYSE NINE Tue, Jan 30, 2024 2.61 2.65 2.51 2.62
1066 NYSE NINE Mon, Jan 29, 2024 2.59 2.66 2.47 2.65
1065 NYSE NINE Fri, Jan 26, 2024 2.57 2.72 2.51 2.60
1064 NYSE NINE Thu, Jan 25, 2024 2.44 2.58 2.38 2.57
1063 NYSE NINE Wed, Jan 24, 2024 2.36 2.43 2.32 2.42
1062 NYSE NINE Tue, Jan 23, 2024 2.39 2.47 2.26 2.29
1061 NYSE NINE Mon, Jan 22, 2024 2.35 2.41 2.31 2.38
1060 NYSE NINE Fri, Jan 19, 2024 2.28 2.36 2.25 2.34
1059 NYSE NINE Thu, Jan 18, 2024 2.38 2.42 2.22 2.30
1058 NYSE NINE Wed, Jan 17, 2024 2.36 2.51 2.33 2.36
1057 NYSE NINE Tue, Jan 16, 2024 2.56 2.64 2.32 2.35
1056 NYSE NINE Fri, Jan 12, 2024 2.67 2.84 2.52 2.58
1055 NYSE NINE Thu, Jan 11, 2024 2.61 2.71 2.55 2.58
1054 NYSE NINE Wed, Jan 10, 2024 2.70 2.71 2.48 2.58
1053 NYSE NINE Tue, Jan 9, 2024 2.68 2.74 2.59 2.68
1052 NYSE NINE Mon, Jan 8, 2024 2.61 2.69 2.40 2.69
1051 NYSE NINE Fri, Jan 5, 2024 2.58 2.84 2.56 2.68
1050 NYSE NINE Thu, Jan 4, 2024 2.72 2.73 2.50 2.53
1049 NYSE NINE Wed, Jan 3, 2024 2.77 2.84 2.62 2.70
1048 NYSE NINE Tue, Jan 2, 2024 2.75 3.02 2.72 2.77
1047 NYSE NINE Fri, Dec 29, 2023 2.80 2.84 2.67 2.68
1046 NYSE NINE Thu, Dec 28, 2023 2.83 2.91 2.75 2.79
1045 NYSE NINE Wed, Dec 27, 2023 2.91 2.96 2.81 2.82
1044 NYSE NINE Tue, Dec 26, 2023 2.69 3.05 2.68 2.91
1043 NYSE NINE Fri, Dec 22, 2023 2.69 2.75 2.61 2.63
1042 NYSE NINE Thu, Dec 21, 2023 2.75 2.81 2.49 2.69
1041 NYSE NINE Wed, Dec 20, 2023 2.53 2.98 2.53 2.68
1040 NYSE NINE Tue, Dec 19, 2023 2.34 2.53 2.34 2.50
1039 NYSE NINE Mon, Dec 18, 2023 2.27 2.37 2.24 2.31
1038 NYSE NINE Fri, Dec 15, 2023 2.26 2.28 2.15 2.23
1037 NYSE NINE Thu, Dec 14, 2023 2.28 2.39 2.19 2.22
1036 NYSE NINE Wed, Dec 13, 2023 2.06 2.25 2.00 2.22
1035 NYSE NINE Tue, Dec 12, 2023 2.13 2.13 2.01 2.07
1034 NYSE NINE Mon, Dec 11, 2023 2.20 2.20 2.10 2.16
1033 NYSE NINE Fri, Dec 8, 2023 2.15 2.28 2.12 2.20
1032 NYSE NINE Thu, Dec 7, 2023 2.00 2.10 1.99 2.10
1031 NYSE NINE Wed, Dec 6, 2023 2.08 2.15 1.98 1.99
1030 NYSE NINE Tue, Dec 5, 2023 2.22 2.22 2.08 2.09
1029 NYSE NINE Mon, Dec 4, 2023 2.22 2.27 2.15 2.22
1028 NYSE NINE Fri, Dec 1, 2023 2.20 2.33 2.16 2.23
1027 NYSE NINE Thu, Nov 30, 2023 2.19 2.30 2.12 2.20
1026 NYSE NINE Wed, Nov 29, 2023 2.17 2.18 2.10 2.13
1025 NYSE NINE Tue, Nov 28, 2023 2.04 2.17 1.99 2.15
1024 NYSE NINE Mon, Nov 27, 2023 2.07 2.07 1.93 1.99
1023 NYSE NINE Fri, Nov 24, 2023 2.02 2.13 2.02 2.07
1022 NYSE NINE Wed, Nov 22, 2023 1.97 2.03 1.79 2.01
1021 NYSE NINE Tue, Nov 21, 2023 2.09 2.12 2.00 2.05
1020 NYSE NINE Mon, Nov 20, 2023 2.00 2.14 1.96 2.14
1019 NYSE NINE Fri, Nov 17, 2023 1.94 2.00 1.93 1.96
1018 NYSE NINE Thu, Nov 16, 2023 2.06 2.07 1.84 1.88
1017 NYSE NINE Wed, Nov 15, 2023 2.16 2.24 2.05 2.06
1016 NYSE NINE Tue, Nov 14, 2023 2.19 2.29 2.13 2.14
1015 NYSE NINE Mon, Nov 13, 2023 2.30 2.31 2.11 2.13
1014 NYSE NINE Fri, Nov 10, 2023 2.28 2.39 2.21 2.32
1013 NYSE NINE Thu, Nov 9, 2023 2.41 2.52 2.22 2.23
1012 NYSE NINE Wed, Nov 8, 2023 2.42 2.65 2.33 2.40
1011 NYSE NINE Tue, Nov 7, 2023 3.25 3.27 2.40 2.54
1010 NYSE NINE Mon, Nov 6, 2023 3.63 3.68 3.41 3.43
1009 NYSE NINE Fri, Nov 3, 2023 3.55 3.71 3.55 3.63
1008 NYSE NINE Thu, Nov 2, 2023 3.54 3.61 3.44 3.55
1007 NYSE NINE Wed, Nov 1, 2023 3.53 3.60 3.42 3.47
1006 NYSE NINE Tue, Oct 31, 2023 3.61 3.63 3.46 3.52
1005 NYSE NINE Mon, Oct 30, 2023 3.59 3.71 3.49 3.60
1004 NYSE NINE Fri, Oct 27, 2023 3.54 3.63 3.44 3.59
1003 NYSE NINE Thu, Oct 26, 2023 3.59 3.59 3.43 3.54
1002 NYSE NINE Wed, Oct 25, 2023 3.76 3.81 3.61 3.67
1001 NYSE NINE Tue, Oct 24, 2023 3.91 3.95 3.75 3.76
1000 NYSE NINE Mon, Oct 23, 2023 3.90 3.97 3.77 3.86
999 NYSE NINE Fri, Oct 20, 2023 4.03 4.07 3.85 3.94
998 NYSE NINE Thu, Oct 19, 2023 4.01 4.22 3.84 4.07
997 NYSE NINE Wed, Oct 18, 2023 4.18 4.21 4.03 4.05
996 NYSE NINE Tue, Oct 17, 2023 3.97 4.22 3.97 4.17
995 NYSE NINE Mon, Oct 16, 2023 4.09 4.13 3.82 4.01
994 NYSE NINE Fri, Oct 13, 2023 4.15 4.24 4.01 4.05
993 NYSE NINE Thu, Oct 12, 2023 4.43 4.48 4.02 4.05
992 NYSE NINE Wed, Oct 11, 2023 4.19 4.40 4.13 4.36
991 NYSE NINE Tue, Oct 10, 2023 4.13 4.32 4.09 4.25
990 NYSE NINE Mon, Oct 9, 2023 3.82 4.16 3.82 4.12
989 NYSE NINE Fri, Oct 6, 2023 3.42 3.71 3.38 3.61
988 NYSE NINE Thu, Oct 5, 2023 3.31 3.45 3.24 3.38
987 NYSE NINE Wed, Oct 4, 2023 3.47 3.48 3.30 3.37
986 NYSE NINE Tue, Oct 3, 2023 3.55 3.61 3.42 3.51
985 NYSE NINE Mon, Oct 2, 2023 3.86 3.86 3.57 3.58
984 NYSE NINE Fri, Sep 29, 2023 4.43 4.43 3.84 4.12
983 NYSE NINE Thu, Sep 28, 2023 4.57 4.66 4.51 4.53
982 NYSE NINE Wed, Sep 27, 2023 4.24 4.68 4.24 4.58
981 NYSE NINE Tue, Sep 26, 2023 4.17 4.30 4.13 4.16
980 NYSE NINE Mon, Sep 25, 2023 4.14 4.34 4.09 4.27
979 NYSE NINE Fri, Sep 22, 2023 4.23 4.32 4.08 4.18
978 NYSE NINE Thu, Sep 21, 2023 4.33 4.33 4.15 4.17
977 NYSE NINE Wed, Sep 20, 2023 4.38 4.45 4.27 4.33
976 NYSE NINE Tue, Sep 19, 2023 4.54 4.66 4.37 4.42
975 NYSE NINE Mon, Sep 18, 2023 4.55 4.62 4.42 4.47
974 NYSE NINE Fri, Sep 15, 2023 4.76 4.78 4.53 4.54
973 NYSE NINE Thu, Sep 14, 2023 4.69 4.84 4.62 4.78
972 NYSE NINE Wed, Sep 13, 2023 4.84 4.84 4.53 4.59
971 NYSE NINE Tue, Sep 12, 2023 4.67 4.83 4.61 4.80
970 NYSE NINE Mon, Sep 11, 2023 4.59 4.78 4.53 4.60
969 NYSE NINE Fri, Sep 8, 2023 4.47 4.72 4.42 4.50
968 NYSE NINE Thu, Sep 7, 2023 4.56 4.61 4.39 4.44
967 NYSE NINE Wed, Sep 6, 2023 4.64 4.73 4.57 4.65
966 NYSE NINE Tue, Sep 5, 2023 4.68 4.85 4.61 4.64
965 NYSE NINE Fri, Sep 1, 2023 4.70 4.92 4.58 4.64
964 NYSE NINE Thu, Aug 31, 2023 4.43 4.66 4.41 4.60
963 NYSE NINE Wed, Aug 30, 2023 4.41 4.45 4.31 4.37
962 NYSE NINE Tue, Aug 29, 2023 4.28 4.41 4.16 4.37
961 NYSE NINE Mon, Aug 28, 2023 4.06 4.40 4.04 4.26
960 NYSE NINE Fri, Aug 25, 2023 3.89 4.09 3.86 4.02
959 NYSE NINE Thu, Aug 24, 2023 3.91 4.06 3.82 3.84
958 NYSE NINE Wed, Aug 23, 2023 3.90 4.00 3.79 3.97
957 NYSE NINE Tue, Aug 22, 2023 4.15 4.20 3.96 3.97
956 NYSE NINE Mon, Aug 21, 2023 4.05 4.32 4.05 4.15
955 NYSE NINE Fri, Aug 18, 2023 4.07 4.12 3.93 4.03
954 NYSE NINE Thu, Aug 17, 2023 4.09 4.20 4.05 4.11
953 NYSE NINE Wed, Aug 16, 2023 4.02 4.25 4.02 4.09
952 NYSE NINE Tue, Aug 15, 2023 4.27 4.33 4.06 4.12
951 NYSE NINE Mon, Aug 14, 2023 4.54 4.56 4.34 4.39
950 NYSE NINE Fri, Aug 11, 2023 4.96 5.01 4.46 4.63
949 NYSE NINE Thu, Aug 10, 2023 4.88 5.30 4.79 4.95
948 NYSE NINE Wed, Aug 9, 2023 4.64 5.28 4.64 4.90
947 NYSE NINE Tue, Aug 8, 2023 4.37 4.62 4.23 4.62
946 NYSE NINE Mon, Aug 7, 2023 4.54 4.66 4.16 4.57
945 NYSE NINE Fri, Aug 4, 2023 4.50 5.59 4.35 4.50
944 NYSE NINE Thu, Aug 3, 2023 4.70 4.86 4.65 4.79
943 NYSE NINE Wed, Aug 2, 2023 4.81 4.83 4.52 4.67
942 NYSE NINE Tue, Aug 1, 2023 5.01 5.08 4.79 4.91
941 NYSE NINE Mon, Jul 31, 2023 4.75 5.19 4.75 5.03
940 NYSE NINE Fri, Jul 28, 2023 4.80 4.84 4.63 4.70
939 NYSE NINE Thu, Jul 27, 2023 4.89 5.00 4.72 4.77
938 NYSE NINE Wed, Jul 26, 2023 4.63 4.95 4.48 4.87
937 NYSE NINE Tue, Jul 25, 2023 5.00 5.00 4.70 4.74
936 NYSE NINE Mon, Jul 24, 2023 4.98 5.15 4.82 4.98
935 NYSE NINE Fri, Jul 21, 2023 4.94 5.18 4.81 4.97
934 NYSE NINE Thu, Jul 20, 2023 4.86 5.02 4.80 4.91
933 NYSE NINE Wed, Jul 19, 2023 5.03 5.10 4.68 4.80
932 NYSE NINE Tue, Jul 18, 2023 4.96 5.39 4.93 5.01
931 NYSE NINE Mon, Jul 17, 2023 4.65 4.97 4.61 4.96
930 NYSE NINE Fri, Jul 14, 2023 5.08 5.09 4.60 4.65
929 NYSE NINE Thu, Jul 13, 2023 4.93 5.21 4.84 5.12
928 NYSE NINE Wed, Jul 12, 2023 5.06 5.24 4.65 4.92
927 NYSE NINE Tue, Jul 11, 2023 4.50 4.90 4.45 4.90
926 NYSE NINE Mon, Jul 10, 2023 4.19 4.48 4.09 4.45
925 NYSE NINE Fri, Jul 7, 2023 3.56 4.25 3.56 4.16
924 NYSE NINE Thu, Jul 6, 2023 3.82 3.96 3.47 3.59
923 NYSE NINE Wed, Jul 5, 2023 4.04 4.07 3.74 3.82
922 NYSE NINE Mon, Jul 3, 2023 3.88 4.07 3.86 4.02
921 NYSE NINE Fri, Jun 30, 2023 3.71 3.86 3.60 3.83
920 NYSE NINE Thu, Jun 29, 2023 3.55 3.74 3.45 3.65
919 NYSE NINE Wed, Jun 28, 2023 3.38 3.53 3.29 3.49
918 NYSE NINE Tue, Jun 27, 2023 3.39 3.43 3.28 3.38
917 NYSE NINE Mon, Jun 26, 2023 3.30 3.46 3.30 3.36
916 NYSE NINE Fri, Jun 23, 2023 3.22 3.33 3.15 3.31
915 NYSE NINE Thu, Jun 22, 2023 3.41 3.41 3.25 3.29
914 NYSE NINE Wed, Jun 21, 2023 3.20 3.54 3.18 3.51
913 NYSE NINE Tue, Jun 20, 2023 3.27 3.27 3.07 3.22
912 NYSE NINE Fri, Jun 16, 2023 3.51 3.51 3.25 3.25
911 NYSE NINE Thu, Jun 15, 2023 3.21 3.55 3.21 3.49
910 NYSE NINE Wed, Jun 14, 2023 3.51 3.51 3.19 3.21
909 NYSE NINE Tue, Jun 13, 2023 3.42 3.77 3.37 3.41
908 NYSE NINE Mon, Jun 12, 2023 3.33 3.44 3.31 3.33
907 NYSE NINE Fri, Jun 9, 2023 3.50 3.56 3.32 3.46
906 NYSE NINE Thu, Jun 8, 2023 3.70 3.74 3.45 3.50
905 NYSE NINE Wed, Jun 7, 2023 3.45 3.74 3.41 3.70
904 NYSE NINE Tue, Jun 6, 2023 3.16 3.41 3.12 3.39
903 NYSE NINE Mon, Jun 5, 2023 3.55 3.59 3.25 3.37
902 NYSE NINE Fri, Jun 2, 2023 3.23 3.38 3.15 3.37
901 NYSE NINE Thu, Jun 1, 2023 3.00 3.19 2.95 3.12
900 NYSE NINE Wed, May 31, 2023 3.03 3.08 2.95 3.00
899 NYSE NINE Tue, May 30, 2023 2.96 3.13 2.90 3.11
898 NYSE NINE Fri, May 26, 2023 3.09 3.17 2.93 3.01
897 NYSE NINE Thu, May 25, 2023 3.38 3.38 3.04 3.09
896 NYSE NINE Wed, May 24, 2023 3.49 3.55 3.36 3.37
895 NYSE NINE Tue, May 23, 2023 3.44 3.58 3.38 3.50
894 NYSE NINE Mon, May 22, 2023 3.40 3.51 3.27 3.43
893 NYSE NINE Fri, May 19, 2023 3.35 3.60 3.33 3.42
892 NYSE NINE Thu, May 18, 2023 3.40 3.45 3.16 3.28
891 NYSE NINE Wed, May 17, 2023 3.03 3.39 3.00 3.33
890 NYSE NINE Tue, May 16, 2023 3.08 3.14 2.93 2.97
889 NYSE NINE Mon, May 15, 2023 3.10 3.20 3.01 3.07
888 NYSE NINE Fri, May 12, 2023 3.10 3.21 3.06 3.08
887 NYSE NINE Thu, May 11, 2023 3.12 3.22 3.06 3.10
886 NYSE NINE Wed, May 10, 2023 3.49 3.50 3.11 3.17
885 NYSE NINE Tue, May 9, 2023 3.55 3.67 2.91 3.51
884 NYSE NINE Mon, May 8, 2023 3.73 4.05 3.73 3.94
883 NYSE NINE Fri, May 5, 2023 3.63 3.77 3.60 3.65
882 NYSE NINE Thu, May 4, 2023 3.49 3.58 3.39 3.46
881 NYSE NINE Wed, May 3, 2023 3.51 3.62 3.45 3.48
880 NYSE NINE Tue, May 2, 2023 3.79 3.84 3.47 3.58
879 NYSE NINE Mon, May 1, 2023 3.74 3.93 3.71 3.90
878 NYSE NINE Fri, Apr 28, 2023 3.87 4.09 3.83 3.86
877 NYSE NINE Thu, Apr 27, 2023 3.92 3.99 3.78 3.89
876 NYSE NINE Wed, Apr 26, 2023 4.20 4.28 3.91 3.97
875 NYSE NINE Tue, Apr 25, 2023 4.43 4.49 4.05 4.20
874 NYSE NINE Mon, Apr 24, 2023 4.33 4.58 4.33 4.51
873 NYSE NINE Fri, Apr 21, 2023 4.59 4.64 4.34 4.38
872 NYSE NINE Thu, Apr 20, 2023 4.73 4.77 4.46 4.56
871 NYSE NINE Wed, Apr 19, 2023 4.79 4.91 4.61 4.85
870 NYSE NINE Tue, Apr 18, 2023 4.77 4.95 4.73 4.84
869 NYSE NINE Mon, Apr 17, 2023 5.23 5.32 4.80 4.88
868 NYSE NINE Fri, Apr 14, 2023 5.25 5.47 5.16 5.25
867 NYSE NINE Thu, Apr 13, 2023 5.36 5.48 5.19 5.19
866 NYSE NINE Wed, Apr 12, 2023 5.55 5.65 5.30 5.35
865 NYSE NINE Tue, Apr 11, 2023 5.67 5.71 5.34 5.40
864 NYSE NINE Mon, Apr 10, 2023 5.49 5.97 5.47 5.61
863 NYSE NINE Thu, Apr 6, 2023 5.67 5.70 5.47 5.47
862 NYSE NINE Wed, Apr 5, 2023 5.72 5.82 5.53 5.69
861 NYSE NINE Tue, Apr 4, 2023 6.19 6.21 5.68 5.85
860 NYSE NINE Mon, Apr 3, 2023 6.23 6.73 6.16 6.20
859 NYSE NINE Fri, Mar 31, 2023 5.19 5.62 5.13 5.56
858 NYSE NINE Thu, Mar 30, 2023 5.76 5.81 5.26 5.34
857 NYSE NINE Wed, Mar 29, 2023 5.94 5.99 5.48 5.63
856 NYSE NINE Tue, Mar 28, 2023 5.50 5.93 5.37 5.84
855 NYSE NINE Mon, Mar 27, 2023 5.09 5.60 4.92 5.52
854 NYSE NINE Fri, Mar 24, 2023 5.05 5.15 4.89 4.96
853 NYSE NINE Thu, Mar 23, 2023 5.65 5.80 5.09 5.18
852 NYSE NINE Wed, Mar 22, 2023 6.05 6.17 5.54 5.56
851 NYSE NINE Tue, Mar 21, 2023 5.85 6.18 5.84 6.02
850 NYSE NINE Mon, Mar 20, 2023 5.45 5.83 5.44 5.54
849 NYSE NINE Fri, Mar 17, 2023 5.60 5.63 5.24 5.45
848 NYSE NINE Thu, Mar 16, 2023 5.23 5.63 5.12 5.63
847 NYSE NINE Wed, Mar 15, 2023 5.80 6.00 5.18 5.47
846 NYSE NINE Tue, Mar 14, 2023 6.56 6.88 6.27 6.44
845 NYSE NINE Mon, Mar 13, 2023 6.61 6.89 6.32 6.45
844 NYSE NINE Fri, Mar 10, 2023 7.43 7.46 6.62 6.86
843 NYSE NINE Thu, Mar 9, 2023 8.81 8.86 7.42 7.43
842 NYSE NINE Wed, Mar 8, 2023 9.54 10.03 8.65 8.96
841 NYSE NINE Tue, Mar 7, 2023 10.52 10.61 10.18 10.41
840 NYSE NINE Mon, Mar 6, 2023 10.56 10.64 10.26 10.54
839 NYSE NINE Fri, Mar 3, 2023 9.88 10.69 9.66 10.58
838 NYSE NINE Thu, Mar 2, 2023 10.02 10.38 9.92 10.15
837 NYSE NINE Wed, Mar 1, 2023 9.54 10.36 9.43 10.21
836 NYSE NINE Tue, Feb 28, 2023 9.79 9.98 9.57 9.60
835 NYSE NINE Mon, Feb 27, 2023 9.25 9.78 9.16 9.64
834 NYSE NINE Fri, Feb 24, 2023 8.82 9.29 8.65 9.28
833 NYSE NINE Thu, Feb 23, 2023 9.28 9.53 8.86 9.07
832 NYSE NINE Wed, Feb 22, 2023 9.37 9.56 8.73 9.08
831 NYSE NINE Tue, Feb 21, 2023 9.57 9.92 9.41 9.53
830 NYSE NINE Fri, Feb 17, 2023 10.29 10.29 9.65 9.66
829 NYSE NINE Thu, Feb 16, 2023 10.53 11.24 10.46 10.57
828 NYSE NINE Wed, Feb 15, 2023 10.71 10.90 10.25 10.53
827 NYSE NINE Tue, Feb 14, 2023 10.74 11.52 10.42 11.03
826 NYSE NINE Mon, Feb 13, 2023 10.75 11.21 10.22 10.92
825 NYSE NINE Fri, Feb 10, 2023 10.37 11.38 9.97 11.06
824 NYSE NINE Thu, Feb 9, 2023 11.30 11.30 9.70 10.02
823 NYSE NINE Wed, Feb 8, 2023 11.96 12.00 11.32 11.37
822 NYSE NINE Tue, Feb 7, 2023 11.61 12.05 11.37 11.99
821 NYSE NINE Mon, Feb 6, 2023 12.37 12.55 11.34 11.46
820 NYSE NINE Fri, Feb 3, 2023 13.01 14.23 12.37 12.45
819 NYSE NINE Thu, Feb 2, 2023 14.05 14.05 12.52 13.17
818 NYSE NINE Wed, Feb 1, 2023 13.59 14.35 13.08 14.05
817 NYSE NINE Tue, Jan 31, 2023 12.90 13.99 12.85 13.71
816 NYSE NINE Mon, Jan 30, 2023 12.72 13.75 12.63 13.03
815 NYSE NINE Fri, Jan 27, 2023 13.20 13.46 12.77 13.02
814 NYSE NINE Thu, Jan 26, 2023 13.69 14.23 12.52 13.36
813 NYSE NINE Wed, Jan 25, 2023 12.40 13.79 12.03 13.35
812 NYSE NINE Tue, Jan 24, 2023 10.88 13.51 11.97 12.46
811 NYSE NINE Mon, Jan 23, 2023 15.00 15.13 13.28 13.38
810 NYSE NINE Fri, Jan 20, 2023 14.82 15.84 14.02 14.83
809 NYSE NINE Thu, Jan 19, 2023 14.24 15.00 13.82 14.64
808 NYSE NINE Wed, Jan 18, 2023 15.20 15.59 14.43 14.55
807 NYSE NINE Tue, Jan 17, 2023 16.33 17.10 14.58 15.01
806 NYSE NINE Fri, Jan 13, 2023 16.25 16.81 15.66 16.35
805 NYSE NINE Thu, Jan 12, 2023 14.51 16.27 14.25 16.19
804 NYSE NINE Wed, Jan 11, 2023 13.96 14.48 13.67 14.39
803 NYSE NINE Tue, Jan 10, 2023 13.49 14.09 12.66 13.80
802 NYSE NINE Mon, Jan 9, 2023 13.81 14.28 13.25 13.49
801 NYSE NINE Fri, Jan 6, 2023 13.06 13.83 12.92 13.30
800 NYSE NINE Thu, Jan 5, 2023 12.00 13.23 11.60 12.87
799 NYSE NINE Wed, Jan 4, 2023 12.50 13.25 11.75 12.07
798 NYSE NINE Tue, Jan 3, 2023 14.53 14.83 12.58 12.78
797 NYSE NINE Fri, Dec 30, 2022 13.25 14.68 13.11 14.53
796 NYSE NINE Thu, Dec 29, 2022 12.31 13.53 12.25 13.41
795 NYSE NINE Wed, Dec 28, 2022 13.03 13.17 11.87 12.33
794 NYSE NINE Tue, Dec 27, 2022 13.85 14.24 13.12 13.20
793 NYSE NINE Fri, Dec 23, 2022 12.30 13.95 12.16 13.77
792 NYSE NINE Thu, Dec 22, 2022 12.78 12.94 11.60 12.07
791 NYSE NINE Wed, Dec 21, 2022 11.07 12.67 10.77 12.57
790 NYSE NINE Tue, Dec 20, 2022 10.10 11.25 10.10 10.55
789 NYSE NINE Mon, Dec 19, 2022 9.99 10.23 9.57 10.15
788 NYSE NINE Fri, Dec 16, 2022 10.00 10.26 9.51 9.85
787 NYSE NINE Thu, Dec 15, 2022 9.62 10.17 9.50 10.16
786 NYSE NINE Wed, Dec 14, 2022 9.12 10.07 9.07 9.82
785 NYSE NINE Tue, Dec 13, 2022 8.99 9.23 8.68 9.14
784 NYSE NINE Mon, Dec 12, 2022 9.16 9.64 8.28 8.76
783 NYSE NINE Fri, Dec 9, 2022 9.10 9.84 9.08 9.26
782 NYSE NINE Thu, Dec 8, 2022 9.11 9.47 8.87 9.25
781 NYSE NINE Wed, Dec 7, 2022 8.95 9.84 8.61 8.81
780 NYSE NINE Tue, Dec 6, 2022 9.10 9.56 8.63 8.90
779 NYSE NINE Mon, Dec 5, 2022 10.10 10.35 9.04 9.05
778 NYSE NINE Fri, Dec 2, 2022 10.19 10.73 9.96 10.04
777 NYSE NINE Thu, Dec 1, 2022 10.75 11.20 10.15 10.56
776 NYSE NINE Wed, Nov 30, 2022 10.00 10.61 9.78 10.50
775 NYSE NINE Tue, Nov 29, 2022 8.80 9.82 8.70 9.59
774 NYSE NINE Mon, Nov 28, 2022 8.50 8.89 8.11 8.48
773 NYSE NINE Fri, Nov 25, 2022 8.94 9.24 8.20 8.90
772 NYSE NINE Wed, Nov 23, 2022 8.80 9.44 8.20 8.79
771 NYSE NINE Tue, Nov 22, 2022 8.65 9.55 8.06 9.07
770 NYSE NINE Mon, Nov 21, 2022 10.17 10.17 7.25 8.43
769 NYSE NINE Fri, Nov 18, 2022 10.88 11.00 10.15 10.27
768 NYSE NINE Thu, Nov 17, 2022 9.69 10.78 9.50 10.78
767 NYSE NINE Wed, Nov 16, 2022 9.77 10.14 9.29 10.08
766 NYSE NINE Tue, Nov 15, 2022 10.05 10.22 9.37 9.93
765 NYSE NINE Mon, Nov 14, 2022 9.93 10.10 9.13 9.94
764 NYSE NINE Fri, Nov 11, 2022 8.69 10.29 8.50 9.42
763 NYSE NINE Thu, Nov 10, 2022 8.30 8.69 7.77 8.29
762 NYSE NINE Wed, Nov 9, 2022 7.92 8.35 7.57 7.78
761 NYSE NINE Tue, Nov 8, 2022 7.20 8.34 7.09 8.09
760 NYSE NINE Mon, Nov 7, 2022 7.11 7.30 5.89 6.97
759 NYSE NINE Fri, Nov 4, 2022 6.23 6.89 6.20 6.76
758 NYSE NINE Thu, Nov 3, 2022 6.00 6.12 5.75 6.03
757 NYSE NINE Wed, Nov 2, 2022 5.85 6.28 5.62 5.78
756 NYSE NINE Tue, Nov 1, 2022 6.19 6.20 5.66 5.76
755 NYSE NINE Mon, Oct 31, 2022 5.01 5.92 5.01 5.86
754 NYSE NINE Fri, Oct 28, 2022 5.24 5.43 4.94 5.07
753 NYSE NINE Thu, Oct 27, 2022 5.74 5.84 4.96 5.24
752 NYSE NINE Wed, Oct 26, 2022 5.06 5.70 5.02 5.61
751 NYSE NINE Tue, Oct 25, 2022 4.69 5.07 4.64 4.96
750 NYSE NINE Mon, Oct 24, 2022 4.31 4.83 4.20 4.68
749 NYSE NINE Fri, Oct 21, 2022 4.21 4.49 4.20 4.29
748 NYSE NINE Thu, Oct 20, 2022 4.81 4.85 4.14 4.14
747 NYSE NINE Wed, Oct 19, 2022 4.10 4.83 4.07 4.68
746 NYSE NINE Tue, Oct 18, 2022 4.33 4.39 3.75 4.09
745 NYSE NINE Mon, Oct 17, 2022 3.97 4.38 3.91 4.24
744 NYSE NINE Fri, Oct 14, 2022 3.97 4.05 3.78 3.78
743 NYSE NINE Thu, Oct 13, 2022 3.46 4.03 3.45 4.03
742 NYSE NINE Wed, Oct 12, 2022 3.57 3.57 3.40 3.52
741 NYSE NINE Tue, Oct 11, 2022 3.51 3.66 3.44 3.57
740 NYSE NINE Mon, Oct 10, 2022 3.79 3.98 3.61 3.66
739 NYSE NINE Fri, Oct 7, 2022 3.47 3.95 3.47 3.74
738 NYSE NINE Thu, Oct 6, 2022 3.37 3.56 3.37 3.49
737 NYSE NINE Wed, Oct 5, 2022 3.11 3.52 3.02 3.39
736 NYSE NINE Tue, Oct 4, 2022 2.99 3.12 2.90 3.03
735 NYSE NINE Mon, Oct 3, 2022 2.82 2.90 2.74 2.86
734 NYSE NINE Fri, Sep 30, 2022 2.60 2.76 2.53 2.64
733 NYSE NINE Thu, Sep 29, 2022 2.66 2.66 2.49 2.60
732 NYSE NINE Wed, Sep 28, 2022 2.42 2.70 2.40 2.65
731 NYSE NINE Tue, Sep 27, 2022 2.47 2.47 2.34 2.41
730 NYSE NINE Mon, Sep 26, 2022 2.31 2.50 2.31 2.36
729 NYSE NINE Fri, Sep 23, 2022 2.48 2.48 2.30 2.35
728 NYSE NINE Thu, Sep 22, 2022 2.92 3.01 2.61 2.61
727 NYSE NINE Wed, Sep 21, 2022 2.96 3.00 2.87 2.88
726 NYSE NINE Tue, Sep 20, 2022 3.06 3.12 2.86 2.91
725 NYSE NINE Mon, Sep 19, 2022 2.98 3.13 2.95 3.07
724 NYSE NINE Fri, Sep 16, 2022 3.25 3.25 3.00 3.04
723 NYSE NINE Thu, Sep 15, 2022 3.11 3.29 3.11 3.25
722 NYSE NINE Wed, Sep 14, 2022 3.06 3.30 3.03 3.23
721 NYSE NINE Tue, Sep 13, 2022 3.12 3.33 3.03 3.06
720 NYSE NINE Mon, Sep 12, 2022 3.30 3.30 3.17 3.24
719 NYSE NINE Fri, Sep 9, 2022 3.24 3.32 3.21 3.25
718 NYSE NINE Thu, Sep 8, 2022 3.10 3.28 3.10 3.16
717 NYSE NINE Wed, Sep 7, 2022 3.16 3.22 2.97 3.11
716 NYSE NINE Tue, Sep 6, 2022 3.20 3.37 3.18 3.22
715 NYSE NINE Fri, Sep 2, 2022 3.11 3.25 3.08 3.21
714 NYSE NINE Thu, Sep 1, 2022 3.22 3.26 3.01 3.05
713 NYSE NINE Wed, Aug 31, 2022 3.12 3.50 3.09 3.33
712 NYSE NINE Tue, Aug 30, 2022 3.64 3.64 3.20 3.28
711 NYSE NINE Mon, Aug 29, 2022 3.54 3.79 3.49 3.71
710 NYSE NINE Fri, Aug 26, 2022 3.52 3.60 3.36 3.54
709 NYSE NINE Thu, Aug 25, 2022 3.56 3.60 3.40 3.55
708 NYSE NINE Wed, Aug 24, 2022 3.23 3.60 3.22 3.52
707 NYSE NINE Tue, Aug 23, 2022 3.43 3.79 3.22 3.23
706 NYSE NINE Mon, Aug 22, 2022 3.08 3.44 2.88 3.33
705 NYSE NINE Fri, Aug 19, 2022 3.07 3.21 3.01 3.08
704 NYSE NINE Thu, Aug 18, 2022 3.02 3.31 2.95 3.18
703 NYSE NINE Wed, Aug 17, 2022 2.78 2.94 2.77 2.90
702 NYSE NINE Tue, Aug 16, 2022 2.98 3.04 2.76 2.81
701 NYSE NINE Mon, Aug 15, 2022 2.88 3.06 2.87 2.95
700 NYSE NINE Fri, Aug 12, 2022 3.06 3.12 2.88 3.08
699 NYSE NINE Thu, Aug 11, 2022 2.99 3.30 2.99 3.12
698 NYSE NINE Wed, Aug 10, 2022 2.81 2.96 2.72 2.88
697 NYSE NINE Tue, Aug 9, 2022 2.76 2.88 2.71 2.82
696 NYSE NINE Mon, Aug 8, 2022 2.58 2.80 2.51 2.74
695 NYSE NINE Fri, Aug 5, 2022 2.46 2.63 2.41 2.58
694 NYSE NINE Thu, Aug 4, 2022 2.78 2.79 2.22 2.55
693 NYSE NINE Wed, Aug 3, 2022 2.70 2.80 2.59 2.73
692 NYSE NINE Tue, Aug 2, 2022 2.78 2.80 2.60 2.63
691 NYSE NINE Mon, Aug 1, 2022 2.62 2.78 2.56 2.75
690 NYSE NINE Fri, Jul 29, 2022 2.60 2.83 2.57 2.74
689 NYSE NINE Thu, Jul 28, 2022 2.79 2.79 2.42 2.56
688 NYSE NINE Wed, Jul 27, 2022 2.68 2.78 2.61 2.70
687 NYSE NINE Tue, Jul 26, 2022 2.55 2.67 2.45 2.67
686 NYSE NINE Mon, Jul 25, 2022 2.31 2.51 2.22 2.51
685 NYSE NINE Fri, Jul 22, 2022 2.45 2.47 2.20 2.22
684 NYSE NINE Thu, Jul 21, 2022 2.34 2.43 2.24 2.43
683 NYSE NINE Wed, Jul 20, 2022 2.49 2.52 2.39 2.44
682 NYSE NINE Tue, Jul 19, 2022 2.43 2.61 2.35 2.49
681 NYSE NINE Mon, Jul 18, 2022 2.36 2.44 2.30 2.33
680 NYSE NINE Fri, Jul 15, 2022 2.21 2.27 2.11 2.25
679 NYSE NINE Thu, Jul 14, 2022 2.28 2.28 2.03 2.17
678 NYSE NINE Wed, Jul 13, 2022 2.25 2.41 2.25 2.28
677 NYSE NINE Tue, Jul 12, 2022 2.45 2.49 2.27 2.31
676 NYSE NINE Mon, Jul 11, 2022 2.42 2.56 2.35 2.55
675 NYSE NINE Fri, Jul 8, 2022 2.52 2.53 2.37 2.50
674 NYSE NINE Thu, Jul 7, 2022 2.24 2.53 2.24 2.44
673 NYSE NINE Wed, Jul 6, 2022 2.21 2.35 2.13 2.19
672 NYSE NINE Tue, Jul 5, 2022 2.64 2.64 2.16 2.23
671 NYSE NINE Fri, Jul 1, 2022 2.74 2.77 2.51 2.64
670 NYSE NINE Thu, Jun 30, 2022 2.70 2.75 2.55 2.65
669 NYSE NINE Wed, Jun 29, 2022 2.87 2.89 2.63 2.71
668 NYSE NINE Tue, Jun 28, 2022 2.94 2.99 2.75 2.83
667 NYSE NINE Mon, Jun 27, 2022 2.63 2.85 2.56 2.84
666 NYSE NINE Fri, Jun 24, 2022 2.48 2.68 2.45 2.62
665 NYSE NINE Thu, Jun 23, 2022 2.70 2.72 2.35 2.40
664 NYSE NINE Wed, Jun 22, 2022 2.63 2.79 2.63 2.67
663 NYSE NINE Tue, Jun 21, 2022 2.86 3.00 2.83 2.88
662 NYSE NINE Fri, Jun 17, 2022 2.85 2.94 2.75 2.76
661 NYSE NINE Thu, Jun 16, 2022 2.92 3.00 2.73 2.94
660 NYSE NINE Wed, Jun 15, 2022 3.11 3.26 3.03 3.11
659 NYSE NINE Tue, Jun 14, 2022 3.32 3.45 3.02 3.16
658 NYSE NINE Mon, Jun 13, 2022 3.37 3.49 3.10 3.22
657 NYSE NINE Fri, Jun 10, 2022 3.76 3.97 3.57 3.68
656 NYSE NINE Thu, Jun 9, 2022 4.07 4.22 3.86 3.90
655 NYSE NINE Wed, Jun 8, 2022 3.91 4.28 3.72 4.08
654 NYSE NINE Tue, Jun 7, 2022 3.46 4.04 3.46 3.94
653 NYSE NINE Mon, Jun 6, 2022 3.93 4.17 3.44 3.49
652 NYSE NINE Fri, Jun 3, 2022 3.37 3.95 3.31 3.92
651 NYSE NINE Thu, Jun 2, 2022 3.25 3.48 3.23 3.36
650 NYSE NINE Wed, Jun 1, 2022 3.17 3.35 3.08 3.28
649 NYSE NINE Tue, May 31, 2022 3.42 3.70 3.03 3.13
648 NYSE NINE Fri, May 27, 2022 3.07 3.38 3.02 3.24
647 NYSE NINE Thu, May 26, 2022 2.89 3.20 2.84 3.07
646 NYSE NINE Wed, May 25, 2022 2.72 2.92 2.71 2.87
645 NYSE NINE Tue, May 24, 2022 2.79 2.85 2.68 2.70
644 NYSE NINE Mon, May 23, 2022 2.92 2.95 2.70 2.83
643 NYSE NINE Fri, May 20, 2022 2.95 3.08 2.83 2.87
642 NYSE NINE Thu, May 19, 2022 2.80 3.03 2.75 2.92
641 NYSE NINE Wed, May 18, 2022 3.10 3.17 2.86 2.95
640 NYSE NINE Tue, May 17, 2022 3.10 3.31 3.01 3.04
639 NYSE NINE Mon, May 16, 2022 2.79 3.24 2.79 3.06
638 NYSE NINE Fri, May 13, 2022 2.76 2.89 2.74 2.84
637 NYSE NINE Thu, May 12, 2022 2.56 2.70 2.43 2.70
636 NYSE NINE Wed, May 11, 2022 2.72 2.89 2.63 2.67
635 NYSE NINE Tue, May 10, 2022 2.79 2.99 2.60 2.70
634 NYSE NINE Mon, May 9, 2022 2.80 2.93 2.75 2.78
633 NYSE NINE Fri, May 6, 2022 2.81 3.15 2.71 3.09
632 NYSE NINE Thu, May 5, 2022 3.36 3.44 2.71 2.89
631 NYSE NINE Wed, May 4, 2022 2.95 3.27 2.80 3.24
630 NYSE NINE Tue, May 3, 2022 2.70 2.90 2.67 2.80
629 NYSE NINE Mon, May 2, 2022 2.64 2.74 2.58 2.73
628 NYSE NINE Fri, Apr 29, 2022 2.79 2.85 2.64 2.65
627 NYSE NINE Thu, Apr 28, 2022 2.66 2.84 2.52 2.79
626 NYSE NINE Wed, Apr 27, 2022 2.44 2.67 2.35 2.67
625 NYSE NINE Tue, Apr 26, 2022 2.57 2.67 2.45 2.46
624 NYSE NINE Mon, Apr 25, 2022 2.54 2.70 2.45 2.57
623 NYSE NINE Fri, Apr 22, 2022 2.80 2.92 2.67 2.77
622 NYSE NINE Thu, Apr 21, 2022 3.11 3.19 2.78 2.82
621 NYSE NINE Wed, Apr 20, 2022 3.08 3.17 2.93 3.08
620 NYSE NINE Tue, Apr 19, 2022 3.18 3.24 2.92 3.04
619 NYSE NINE Mon, Apr 18, 2022 3.42 3.50 3.15 3.26
618 NYSE NINE Thu, Apr 14, 2022 2.99 3.47 2.92 3.34
617 NYSE NINE Wed, Apr 13, 2022 3.08 3.18 2.87 3.06
616 NYSE NINE Tue, Apr 12, 2022 2.82 3.11 2.80 3.04
615 NYSE NINE Mon, Apr 11, 2022 2.73 2.85 2.60 2.72
614 NYSE NINE Fri, Apr 8, 2022 2.91 3.02 2.82 2.87
613 NYSE NINE Thu, Apr 7, 2022 2.89 3.25 2.76 3.06
612 NYSE NINE Wed, Apr 6, 2022 3.16 3.23 2.87 2.89
611 NYSE NINE Tue, Apr 5, 2022 3.50 3.53 3.05 3.09
610 NYSE NINE Mon, Apr 4, 2022 3.59 3.60 3.13 3.53
609 NYSE NINE Fri, Apr 1, 2022 3.70 3.80 3.45 3.46
608 NYSE NINE Thu, Mar 31, 2022 3.36 3.84 3.35 3.74
607 NYSE NINE Wed, Mar 30, 2022 3.54 4.06 3.37 3.55
606 NYSE NINE Tue, Mar 29, 2022 3.12 3.45 3.03 3.32
605 NYSE NINE Mon, Mar 28, 2022 3.05 3.37 2.92 3.24
604 NYSE NINE Fri, Mar 25, 2022 3.05 3.42 2.90 3.30
603 NYSE NINE Thu, Mar 24, 2022 3.36 3.48 3.00 3.02
602 NYSE NINE Wed, Mar 23, 2022 3.02 3.45 2.86 3.39
601 NYSE NINE Tue, Mar 22, 2022 2.90 2.96 2.72 2.90
600 NYSE NINE Mon, Mar 21, 2022 2.90 3.30 2.82 2.95
599 NYSE NINE Fri, Mar 18, 2022 3.00 3.07 2.73 2.80
598 NYSE NINE Thu, Mar 17, 2022 2.90 3.24 2.81 2.99
597 NYSE NINE Wed, Mar 16, 2022 3.11 3.37 2.38 2.51
596 NYSE NINE Tue, Mar 15, 2022 2.76 3.34 2.71 3.27
595 NYSE NINE Mon, Mar 14, 2022 3.00 3.30 2.81 3.17
594 NYSE NINE Fri, Mar 11, 2022 3.71 3.85 3.07 3.29
593 NYSE NINE Thu, Mar 10, 2022 4.89 5.10 3.94 4.23
592 NYSE NINE Wed, Mar 9, 2022 3.95 5.00 3.90 4.45
591 NYSE NINE Tue, Mar 8, 2022 7.07 8.10 4.75 5.66
590 NYSE NINE Mon, Mar 7, 2022 2.52 4.20 2.16 3.59
589 NYSE NINE Fri, Mar 4, 2022 1.31 1.89 1.28 1.80
588 NYSE NINE Thu, Mar 3, 2022 1.23 1.31 1.20 1.26
587 NYSE NINE Wed, Mar 2, 2022 1.20 1.29 1.19 1.25
586 NYSE NINE Tue, Mar 1, 2022 1.20 1.21 1.10 1.18
585 NYSE NINE Mon, Feb 28, 2022 1.09 1.16 1.06 1.15
584 NYSE NINE Fri, Feb 25, 2022 1.08 1.12 1.04 1.10
583 NYSE NINE Thu, Feb 24, 2022 1.10 1.13 1.05 1.09
582 NYSE NINE Wed, Feb 23, 2022 1.12 1.13 1.05 1.07
581 NYSE NINE Tue, Feb 22, 2022 1.11 1.16 1.05 1.05
580 NYSE NINE Fri, Feb 18, 2022 1.16 1.18 1.09 1.10
579 NYSE NINE Thu, Feb 17, 2022 1.24 1.24 1.09 1.10
578 NYSE NINE Wed, Feb 16, 2022 1.14 1.25 1.13 1.23
577 NYSE NINE Tue, Feb 15, 2022 1.16 1.16 1.09 1.13
576 NYSE NINE Mon, Feb 14, 2022 1.21 1.29 1.17 1.17
575 NYSE NINE Fri, Feb 11, 2022 1.20 1.25 1.15 1.23
574 NYSE NINE Thu, Feb 10, 2022 1.12 1.23 1.12 1.15
573 NYSE NINE Wed, Feb 9, 2022 1.16 1.19 1.12 1.16
572 NYSE NINE Tue, Feb 8, 2022 1.21 1.21 1.06 1.11
571 NYSE NINE Mon, Feb 7, 2022 1.18 1.24 1.16 1.21
570 NYSE NINE Fri, Feb 4, 2022 1.17 1.24 1.12 1.20
569 NYSE NINE Thu, Feb 3, 2022 1.19 1.19 1.13 1.17
568 NYSE NINE Wed, Feb 2, 2022 1.30 1.32 1.18 1.20
567 NYSE NINE Tue, Feb 1, 2022 1.17 1.31 1.16 1.29
566 NYSE NINE Mon, Jan 31, 2022 1.22 1.25 1.16 1.22
565 NYSE NINE Fri, Jan 28, 2022 1.24 1.34 1.21 1.23
564 NYSE NINE Thu, Jan 27, 2022 1.30 1.34 1.22 1.23
563 NYSE NINE Wed, Jan 26, 2022 1.38 1.41 1.20 1.26
562 NYSE NINE Tue, Jan 25, 2022 1.11 1.41 1.10 1.35
561 NYSE NINE Mon, Jan 24, 2022 1.03 1.15 0.91 1.12
560 NYSE NINE Thu, Nov 18, 2021 52.00 56.20 46.01 49.50
559 NYSE NINE Tue, Sep 14, 2021 0.00 0.00 0.00 0.00
558 NYSE NINE Thu, Feb 25, 2021 12.50 12.57 12.50 12.50
557 NYSE NINE Wed, Feb 24, 2021 12.58 12.58 12.58 12.58
556 NYSE NINE Tue, Feb 23, 2021 0.00 0.00 0.00 12.50
555 NYSE NINE Mon, Feb 22, 2021 12.16 12.50 12.16 12.50
554 NYSE NINE Fri, Feb 19, 2021 12.56 12.56 12.49 12.49
553 NYSE NINE Thu, Feb 18, 2021 12.15 12.60 12.15 12.50
552 NYSE NINE Wed, Feb 17, 2021 12.57 12.59 12.57 12.60
551 NYSE NINE Tue, Feb 16, 2021 12.30 12.72 12.30 12.60
550 NYSE NINE Fri, Feb 12, 2021 12.08 12.32 12.05 12.09
549 NYSE NINE Thu, Feb 11, 2021 11.99 12.10 11.99 12.10
548 NYSE NINE Wed, Feb 10, 2021 12.05 12.08 11.96 12.03
547 NYSE NINE Tue, Feb 9, 2021 12.10 12.11 12.00 12.10
546 NYSE NINE Mon, Feb 8, 2021 12.10 12.10 11.99 12.10
545 NYSE NINE Fri, Feb 5, 2021 12.01 12.12 11.98 12.09
544 NYSE NINE Thu, Feb 4, 2021 11.99 12.11 11.97 12.00
543 NYSE NINE Wed, Feb 3, 2021 12.10 12.10 11.92 11.99
542 NYSE NINE Tue, Feb 2, 2021 12.18 12.18 11.96 12.00
541 NYSE NINE Mon, Feb 1, 2021 12.09 12.21 11.93 12.21
540 NYSE NINE Fri, Jan 29, 2021 12.15 12.15 11.90 12.00
539 NYSE NINE Thu, Jan 28, 2021 12.15 12.15 11.79 12.00
538 NYSE NINE Wed, Jan 27, 2021 12.00 12.20 12.00 12.05
537 NYSE NINE Tue, Jan 26, 2021 12.03 12.06 12.00 12.05
536 NYSE NINE Mon, Jan 25, 2021 12.13 12.14 12.11 12.14
535 NYSE NINE Fri, Jan 22, 2021 12.08 12.08 12.01 12.02
534 NYSE NINE Thu, Jan 21, 2021 12.25 12.25 12.10 12.10
533 NYSE NINE Wed, Jan 20, 2021 12.11 12.20 12.10 12.15
532 NYSE NINE Tue, Jan 19, 2021 12.10 12.18 12.00 12.10
531 NYSE NINE Fri, Jan 15, 2021 12.03 12.10 12.02 12.10
530 NYSE NINE Thu, Jan 14, 2021 12.12 12.30 12.11 12.18
529 NYSE NINE Wed, Jan 13, 2021 12.25 12.28 12.15 12.25
528 NYSE NINE Tue, Jan 12, 2021 12.26 12.30 12.25 12.30
527 NYSE NINE Mon, Jan 11, 2021 12.38 12.38 12.20 12.20
526 NYSE NINE Fri, Jan 8, 2021 12.23 12.38 12.23 12.30
525 NYSE NINE Thu, Jan 7, 2021 12.32 12.38 12.24 12.28
524 NYSE NINE Wed, Jan 6, 2021 12.33 12.41 12.32 12.34
523 NYSE NINE Tue, Jan 5, 2021 12.48 12.48 12.34 12.40
522 NYSE NINE Mon, Jan 4, 2021 12.32 12.45 12.32 12.45
521 NYSE NINE Thu, Dec 31, 2020 12.50 12.64 12.31 12.50
520 NYSE NINE Wed, Dec 30, 2020 12.51 12.71 12.23 12.50
519 NYSE NINE Tue, Dec 29, 2020 12.66 12.68 12.63 12.63
518 NYSE NINE Mon, Dec 28, 2020 12.69 12.69 12.53 12.53
517 NYSE NINE Thu, Dec 24, 2020 12.77 12.77 12.34 12.34
516 NYSE NINE Wed, Dec 23, 2020 12.59 12.74 12.50 12.50
515 NYSE NINE Tue, Dec 22, 2020 12.55 12.60 12.50 12.51
514 NYSE NINE Mon, Dec 21, 2020 12.42 12.50 12.40 12.40
513 NYSE NINE Fri, Dec 18, 2020 12.35 12.57 12.34 12.49
512 NYSE NINE Thu, Dec 17, 2020 12.25 12.38 12.20 12.35
511 NYSE NINE Wed, Dec 16, 2020 12.14 12.34 12.02 12.04
510 NYSE NINE Tue, Dec 15, 2020 12.15 12.37 12.15 12.29
509 NYSE NINE Mon, Dec 14, 2020 12.23 12.23 11.79 11.86
508 NYSE NINE Fri, Dec 11, 2020 11.66 12.30 11.61 12.30
507 NYSE NINE Thu, Dec 10, 2020 11.63 11.68 11.53 11.67
506 NYSE NINE Wed, Dec 9, 2020 11.73 11.73 11.52 11.63
505 NYSE NINE Tue, Dec 8, 2020 11.70 11.70 11.69 11.69
504 NYSE NINE Mon, Dec 7, 2020 11.76 11.76 11.70 11.73
503 NYSE NINE Fri, Dec 4, 2020 11.81 11.95 11.72 11.75
502 NYSE NINE Thu, Dec 3, 2020 11.90 11.90 11.74 11.77
501 NYSE NINE Wed, Dec 2, 2020 11.80 11.80 11.75 11.79
500 NYSE NINE Tue, Dec 1, 2020 11.79 12.00 11.70 11.80
499 NYSE NINE Mon, Nov 30, 2020 11.70 11.84 11.70 11.83
498 NYSE NINE Fri, Nov 27, 2020 11.54 11.93 11.40 11.74
497 NYSE NINE Wed, Nov 25, 2020 11.65 11.70 11.58 11.62
496 NYSE NINE Tue, Nov 24, 2020 11.79 11.79 11.51 11.58
495 NYSE NINE Mon, Nov 23, 2020 11.72 11.72 11.51 11.64
494 NYSE NINE Fri, Nov 20, 2020 11.73 11.79 11.63 11.79
493 NYSE NINE Thu, Nov 19, 2020 11.65 11.80 11.63 11.65
492 NYSE NINE Wed, Nov 18, 2020 11.66 11.94 11.65 11.65
491 NYSE NINE Tue, Nov 17, 2020 11.55 11.76 11.55 11.64
490 NYSE NINE Mon, Nov 16, 2020 11.40 11.61 11.40 11.55
489 NYSE NINE Fri, Nov 13, 2020 11.47 11.59 11.43 11.46
488 NYSE NINE Thu, Nov 12, 2020 11.44 11.51 11.44 11.47
487 NYSE NINE Wed, Nov 11, 2020 11.42 11.56 11.33 11.48
486 NYSE NINE Tue, Nov 10, 2020 11.58 11.58 11.27 11.48
485 NYSE NINE Mon, Nov 9, 2020 11.26 11.56 11.26 11.44
484 NYSE NINE Fri, Nov 6, 2020 11.16 11.58 11.16 11.49
483 NYSE NINE Thu, Nov 5, 2020 11.34 11.47 11.15 11.15
482 NYSE NINE Wed, Nov 4, 2020 11.44 11.50 11.38 11.40
481 NYSE NINE Tue, Nov 3, 2020 11.49 11.49 11.37 11.49
480 NYSE NINE Mon, Nov 2, 2020 11.55 11.55 11.36 11.52
479 NYSE NINE Fri, Oct 30, 2020 11.46 11.59 11.20 11.22
478 NYSE NINE Thu, Oct 29, 2020 11.50 11.59 11.47 11.52
477 NYSE NINE Wed, Oct 28, 2020 11.49 11.50 11.48 11.50
476 NYSE NINE Tue, Oct 27, 2020 11.48 11.50 11.48 11.50
475 NYSE NINE Mon, Oct 26, 2020 11.50 11.50 11.49 11.50
474 NYSE NINE Fri, Oct 23, 2020 11.50 11.50 11.47 11.49
473 NYSE NINE Thu, Oct 22, 2020 11.45 11.45 11.43 11.44
472 NYSE NINE Wed, Oct 21, 2020 11.50 11.51 11.45 11.45
471 NYSE NINE Tue, Oct 20, 2020 11.48 11.48 11.45 11.45
470 NYSE NINE Mon, Oct 19, 2020 11.49 11.50 11.45 11.49
469 NYSE NINE Fri, Oct 16, 2020 11.46 11.52 11.45 11.48
468 NYSE NINE Thu, Oct 15, 2020 11.43 11.50 11.43 11.46
467 NYSE NINE Wed, Oct 14, 2020 11.44 11.50 11.43 11.43
466 NYSE NINE Tue, Oct 13, 2020 11.50 11.50 11.50 11.50
465 NYSE NINE Mon, Oct 12, 2020 11.50 11.50 11.43 11.49
464 NYSE NINE Fri, Oct 9, 2020 11.52 11.54 11.50 11.50
463 NYSE NINE Thu, Oct 8, 2020 11.54 11.54 11.45 11.52
462 NYSE NINE Wed, Oct 7, 2020 11.49 11.51 11.43 11.50
461 NYSE NINE Tue, Oct 6, 2020 11.52 11.54 11.47 11.47
460 NYSE NINE Mon, Oct 5, 2020 11.55 11.55 11.51 11.52
459 NYSE NINE Fri, Oct 2, 2020 11.57 11.57 11.36 11.39
458 NYSE NINE Thu, Oct 1, 2020 11.56 11.58 11.50 11.58
457 NYSE NINE Wed, Sep 30, 2020 11.59 11.59 11.53 11.56
456 NYSE NINE Tue, Sep 29, 2020 11.59 11.59 11.51 11.53
455 NYSE NINE Mon, Sep 28, 2020 11.59 11.59 11.51 11.55
454 NYSE NINE Fri, Sep 25, 2020 11.50 11.59 11.36 11.50
453 NYSE NINE Thu, Sep 24, 2020 11.51 11.52 11.51 11.51
452 NYSE NINE Wed, Sep 23, 2020 11.53 11.54 11.37 11.52
451 NYSE NINE Tue, Sep 22, 2020 11.58 11.58 11.38 11.51
450 NYSE NINE Mon, Sep 21, 2020 11.50 11.60 11.40 11.53
449 NYSE NINE Fri, Sep 18, 2020 11.50 11.57 11.31 11.57
448 NYSE NINE Thu, Sep 17, 2020 11.38 11.60 11.35 11.50
447 NYSE NINE Wed, Sep 16, 2020 11.45 11.48 11.45 11.46
446 NYSE NINE Tue, Sep 15, 2020 11.46 11.50 11.46 11.46
445 NYSE NINE Mon, Sep 14, 2020 11.45 11.45 11.41 11.41
444 NYSE NINE Fri, Sep 11, 2020 11.46 11.46 11.46 11.46
443 NYSE NINE Thu, Sep 10, 2020 11.46 11.46 11.45 11.46
442 NYSE NINE Wed, Sep 9, 2020 11.49 11.49 11.45 11.45
441 NYSE NINE Tue, Sep 8, 2020 11.36 11.49 11.36 11.49
440 NYSE NINE Fri, Sep 4, 2020 11.44 11.48 11.44 11.48
439 NYSE NINE Thu, Sep 3, 2020 11.48 11.48 11.41 11.47
438 NYSE NINE Wed, Sep 2, 2020 11.40 11.50 11.40 11.50
437 NYSE NINE Tue, Sep 1, 2020 11.49 11.51 11.49 11.50
436 NYSE NINE Mon, Aug 31, 2020 11.40 11.40 11.40 11.40
435 NYSE NINE Fri, Aug 28, 2020 11.31 11.60 11.30 11.60
434 NYSE NINE Thu, Aug 27, 2020 11.31 11.44 11.28 11.30
433 NYSE NINE Wed, Aug 26, 2020 11.25 11.40 11.25 11.28
432 NYSE NINE Tue, Aug 25, 2020 11.39 11.40 11.07 11.40
431 NYSE NINE Mon, Aug 24, 2020 11.29 11.30 11.19 11.30
430 NYSE NINE Fri, Aug 21, 2020 11.31 11.40 11.13 11.32
429 NYSE NINE Thu, Aug 20, 2020 11.27 11.40 11.18 11.39
428 NYSE NINE Wed, Aug 19, 2020 11.16 11.39 11.16 11.26
427 NYSE NINE Tue, Aug 18, 2020 11.20 11.20 11.13 11.16
426 NYSE NINE Mon, Aug 17, 2020 11.10 11.15 11.09 11.13
425 NYSE NINE Fri, Aug 14, 2020 11.01 11.11 11.01 11.07
424 NYSE NINE Thu, Aug 13, 2020 11.02 11.09 10.96 11.05
423 NYSE NINE Wed, Aug 12, 2020 10.93 11.10 10.93 11.10
422 NYSE NINE Tue, Aug 11, 2020 10.78 11.24 10.76 10.93
421 NYSE NINE Mon, Aug 10, 2020 10.00 11.00 10.00 11.00
420 NYSE NINE Fri, Aug 7, 2020 10.55 12.00 9.38 10.15
419 NYSE NINE Thu, Aug 6, 2020 7.15 7.15 6.98 6.98
418 NYSE NINE Wed, Aug 5, 2020 6.49 7.36 5.84 7.16
417 NYSE NINE Tue, Aug 4, 2020 6.96 7.15 6.78 7.15
416 NYSE NINE Mon, Aug 3, 2020 7.28 7.28 7.05 7.05
415 NYSE NINE Fri, Jul 31, 2020 6.52 7.18 6.52 7.18
414 NYSE NINE Thu, Jul 30, 2020 6.43 6.43 6.43 6.43
413 NYSE NINE Wed, Jul 29, 2020 7.25 7.25 7.25 7.25
412 NYSE NINE Tue, Jul 28, 2020 7.25 7.25 7.25 7.25
411 NYSE NINE Mon, Jul 27, 2020 0.00 0.00 0.00 6.95
410 NYSE NINE Fri, Jul 24, 2020 0.00 0.00 0.00 6.95
409 NYSE NINE Thu, Jul 23, 2020 7.35 7.36 6.95 6.95
408 NYSE NINE Wed, Jul 22, 2020 7.06 7.35 7.06 7.35
407 NYSE NINE Tue, Jul 21, 2020 0.00 0.00 0.00 6.42
406 NYSE NINE Mon, Jul 20, 2020 0.00 0.00 0.00 6.42
405 NYSE NINE Fri, Jul 17, 2020 6.62 6.62 6.00 6.42
404 NYSE NINE Thu, Jul 16, 2020 7.00 7.00 6.24 6.24
403 NYSE NINE Wed, Jul 15, 2020 0.00 0.00 0.00 6.72
402 NYSE NINE Tue, Jul 14, 2020 7.11 7.39 6.65 6.72
401 NYSE NINE Mon, Jul 13, 2020 0.00 0.00 0.00 6.64
400 NYSE NINE Fri, Jul 10, 2020 0.00 0.00 0.00 6.64
399 NYSE NINE Thu, Jul 9, 2020 6.75 6.75 6.64 6.64
398 NYSE NINE Wed, Jul 8, 2020 6.67 6.68 6.67 6.67
397 NYSE NINE Tue, Jul 7, 2020 7.32 7.32 6.96 6.96
396 NYSE NINE Mon, Jul 6, 2020 0.00 0.00 0.00 7.26
395 NYSE NINE Thu, Jul 2, 2020 7.06 7.26 6.96 7.26
394 NYSE NINE Wed, Jul 1, 2020 7.23 7.23 7.23 7.23
393 NYSE NINE Tue, Jun 30, 2020 6.90 7.21 6.90 6.94
392 NYSE NINE Mon, Jun 29, 2020 6.91 6.91 6.90 6.90
391 NYSE NINE Fri, Jun 26, 2020 6.90 6.90 6.90 6.90
390 NYSE NINE Thu, Jun 25, 2020 6.90 6.90 6.90 6.90
389 NYSE NINE Wed, Jun 24, 2020 6.80 6.80 6.80 6.80
388 NYSE NINE Tue, Jun 23, 2020 6.60 6.60 6.60 6.60
387 NYSE NINE Mon, Jun 22, 2020 6.76 6.76 6.76 6.76
386 NYSE NINE Fri, Jun 19, 2020 6.68 6.82 6.60 6.82
385 NYSE NINE Thu, Jun 18, 2020 6.86 6.90 6.86 6.90
384 NYSE NINE Wed, Jun 17, 2020 6.88 6.88 6.88 6.88
383 NYSE NINE Tue, Jun 16, 2020 7.31 7.32 6.60 7.03
382 NYSE NINE Mon, Jun 15, 2020 7.00 7.00 6.61 6.80
381 NYSE NINE Fri, Jun 12, 2020 7.40 7.40 7.00 7.00
380 NYSE NINE Thu, Jun 11, 2020 7.03 7.40 6.80 7.15
379 NYSE NINE Wed, Jun 10, 2020 6.74 7.20 6.60 6.60
378 NYSE NINE Tue, Jun 9, 2020 6.97 6.97 6.60 6.60
377 NYSE NINE Mon, Jun 8, 2020 6.70 7.00 6.70 7.00
376 NYSE NINE Fri, Jun 5, 2020 6.81 7.20 6.81 7.20
375 NYSE NINE Thu, Jun 4, 2020 6.97 6.97 6.50 6.60
374 NYSE NINE Wed, Jun 3, 2020 6.99 7.20 6.55 7.20
373 NYSE NINE Tue, Jun 2, 2020 7.00 7.00 6.55 6.55
372 NYSE NINE Mon, Jun 1, 2020 6.99 7.00 6.83 6.83
371 NYSE NINE Fri, May 29, 2020 7.00 7.00 7.00 7.00
370 NYSE NINE Thu, May 28, 2020 0.00 0.00 0.00 6.85
369 NYSE NINE Wed, May 27, 2020 7.59 7.59 6.79 6.85
368 NYSE NINE Tue, May 26, 2020 7.05 7.05 6.90 6.90
367 NYSE NINE Fri, May 22, 2020 6.57 7.23 6.50 6.50
366 NYSE NINE Thu, May 21, 2020 6.46 6.46 6.45 6.45
365 NYSE NINE Wed, May 20, 2020 5.85 6.27 5.85 6.27
364 NYSE NINE Tue, May 19, 2020 6.30 6.30 5.80 6.27
363 NYSE NINE Mon, May 18, 2020 6.75 6.85 5.77 6.30
362 NYSE NINE Fri, May 15, 2020 6.66 6.99 6.65 6.75
361 NYSE NINE Thu, May 14, 2020 7.05 7.20 6.50 6.66
360 NYSE NINE Wed, May 13, 2020 7.40 7.43 7.40 7.40
359 NYSE NINE Tue, May 12, 2020 7.41 7.43 7.41 7.43
358 NYSE NINE Mon, May 11, 2020 7.40 7.40 7.40 7.40
357 NYSE NINE Fri, May 8, 2020 0.00 0.00 0.00 7.48
356 NYSE NINE Thu, May 7, 2020 7.45 7.49 7.40 7.48
355 NYSE NINE Wed, May 6, 2020 7.46 7.46 7.46 7.46
354 NYSE NINE Tue, May 5, 2020 7.50 7.50 7.45 7.45
353 NYSE NINE Mon, May 4, 2020 7.50 7.50 7.50 7.50
352 NYSE NINE Fri, May 1, 2020 7.60 7.79 7.60 7.79
351 NYSE NINE Thu, Apr 30, 2020 7.87 7.87 7.60 7.60
350 NYSE NINE Wed, Apr 29, 2020 0.00 0.00 0.00 7.50
349 NYSE NINE Tue, Apr 28, 2020 7.50 7.50 7.50 7.50
348 NYSE NINE Mon, Apr 27, 2020 0.00 0.00 0.00 7.50
347 NYSE NINE Fri, Apr 24, 2020 7.50 7.50 7.50 7.50
346 NYSE NINE Thu, Apr 23, 2020 0.00 0.00 0.00 7.64
345 NYSE NINE Wed, Apr 22, 2020 0.00 0.00 0.00 7.64
344 NYSE NINE Tue, Apr 21, 2020 7.60 7.64 7.60 7.64
343 NYSE NINE Mon, Apr 20, 2020 0.00 0.00 0.00 7.92
342 NYSE NINE Fri, Apr 17, 2020 7.92 7.92 7.92 7.92
341 NYSE NINE Thu, Apr 16, 2020 7.63 7.64 7.60 7.60
340 NYSE NINE Wed, Apr 15, 2020 7.60 7.70 7.60 7.69
339 NYSE NINE Tue, Apr 14, 2020 7.60 7.70 7.60 7.70
338 NYSE NINE Mon, Apr 13, 2020 7.80 7.91 7.76 7.76
337 NYSE NINE Thu, Apr 9, 2020 8.15 8.16 7.93 7.93
336 NYSE NINE Wed, Apr 8, 2020 8.10 8.24 8.10 8.17
335 NYSE NINE Tue, Apr 7, 2020 0.00 0.00 0.00 8.00
334 NYSE NINE Mon, Apr 6, 2020 8.37 8.37 7.80 8.00
333 NYSE NINE Fri, Apr 3, 2020 7.80 7.80 7.80 7.80
332 NYSE NINE Thu, Apr 2, 2020 7.98 8.04 7.80 7.80
331 NYSE NINE Wed, Apr 1, 2020 7.81 8.49 7.81 7.81
330 NYSE NINE Tue, Mar 31, 2020 8.02 8.71 7.80 8.50
329 NYSE NINE Mon, Mar 30, 2020 8.14 8.45 8.00 8.00
328 NYSE NINE Fri, Mar 27, 2020 7.25 10.79 7.25 8.00
327 NYSE NINE Thu, Mar 26, 2020 7.00 7.00 6.33 6.65
326 NYSE NINE Wed, Mar 25, 2020 6.60 6.60 6.60 6.60
325 NYSE NINE Tue, Mar 24, 2020 6.50 6.72 6.21 6.50
324 NYSE NINE Mon, Mar 23, 2020 6.05 6.05 6.05 6.05
323 NYSE NINE Fri, Mar 20, 2020 5.55 5.63 5.55 5.63
322 NYSE NINE Thu, Mar 19, 2020 5.06 5.06 5.06 5.06
321 NYSE NINE Wed, Mar 18, 2020 5.98 5.98 5.60 5.60
320 NYSE NINE Tue, Mar 17, 2020 6.15 6.15 5.55 5.56
319 NYSE NINE Mon, Mar 16, 2020 6.40 6.40 6.20 6.20
318 NYSE NINE Fri, Mar 13, 2020 6.72 6.75 6.38 6.65
317 NYSE NINE Thu, Mar 12, 2020 6.75 7.03 6.42 6.42
316 NYSE NINE Wed, Mar 11, 2020 7.03 7.03 7.00 7.00
315 NYSE NINE Tue, Mar 10, 2020 0.00 0.00 0.00 7.01
314 NYSE NINE Mon, Mar 9, 2020 7.01 7.25 7.01 7.01
313 NYSE NINE Fri, Mar 6, 2020 7.35 7.35 7.35 7.35
312 NYSE NINE Thu, Mar 5, 2020 7.42 7.42 7.15 7.35
311 NYSE NINE Wed, Mar 4, 2020 8.22 8.51 7.00 7.25
310 NYSE NINE Tue, Mar 3, 2020 8.11 8.71 7.84 8.71
309 NYSE NINE Mon, Mar 2, 2020 8.20 8.20 8.20 8.20
308 NYSE NINE Fri, Feb 28, 2020 8.61 8.96 8.19 8.25
307 NYSE NINE Thu, Feb 27, 2020 8.28 8.58 8.28 8.51
306 NYSE NINE Wed, Feb 26, 2020 8.60 8.88 8.60 8.65
305 NYSE NINE Tue, Feb 25, 2020 8.42 8.75 8.40 8.75
304 NYSE NINE Mon, Feb 24, 2020 8.65 8.65 8.27 8.64
303 NYSE NINE Thu, Feb 20, 2020 0.00 0.00 0.00 8.88
302 NYSE NINE Wed, Feb 19, 2020 8.96 8.96 8.88 8.88
301 NYSE NINE Tue, Feb 18, 2020 8.90 9.00 8.90 8.95
300 NYSE NINE Fri, Feb 14, 2020 0.00 0.00 0.00 8.73
299 NYSE NINE Thu, Feb 13, 2020 0.00 0.00 0.00 8.73
298 NYSE NINE Wed, Feb 12, 2020 0.00 0.00 0.00 8.73
297 NYSE NINE Tue, Feb 11, 2020 8.50 8.73 8.50 8.73
296 NYSE NINE Mon, Feb 10, 2020 8.55 8.55 8.55 8.55
295 NYSE NINE Fri, Feb 7, 2020 8.73 8.73 8.73 8.73
294 NYSE NINE Thu, Feb 6, 2020 0.00 0.00 0.00 8.92
293 NYSE NINE Wed, Feb 5, 2020 0.00 0.00 0.00 8.92
292 NYSE NINE Tue, Feb 4, 2020 8.94 8.94 8.92 8.92
291 NYSE NINE Mon, Feb 3, 2020 8.93 8.93 8.92 8.92
290 NYSE NINE Fri, Jan 31, 2020 0.00 0.00 0.00 8.92
289 NYSE NINE Thu, Jan 30, 2020 8.92 8.92 8.92 8.92
288 NYSE NINE Wed, Jan 29, 2020 8.77 8.77 8.77 8.77
287 NYSE NINE Tue, Jan 28, 2020 8.95 8.95 8.82 8.82
286 NYSE NINE Mon, Jan 27, 2020 8.51 8.74 8.50 8.74
285 NYSE NINE Fri, Jan 24, 2020 8.83 8.84 8.65 8.84
284 NYSE NINE Thu, Jan 23, 2020 8.71 8.86 8.70 8.84
283 NYSE NINE Wed, Jan 22, 2020 8.89 8.89 8.89 8.89
282 NYSE NINE Tue, Jan 21, 2020 8.90 8.90 8.86 8.86
281 NYSE NINE Fri, Jan 17, 2020 8.79 8.88 8.76 8.88
280 NYSE NINE Thu, Jan 16, 2020 8.88 8.90 8.88 8.89
279 NYSE NINE Wed, Jan 15, 2020 9.05 9.05 9.05 9.05
278 NYSE NINE Tue, Jan 14, 2020 8.68 8.90 8.67 8.90
277 NYSE NINE Mon, Jan 13, 2020 8.57 8.69 8.49 8.69
276 NYSE NINE Fri, Jan 10, 2020 8.76 8.76 8.58 8.58
275 NYSE NINE Thu, Jan 9, 2020 8.93 8.93 8.75 8.80
274 NYSE NINE Wed, Jan 8, 2020 8.95 9.00 8.90 8.90
273 NYSE NINE Tue, Jan 7, 2020 9.07 9.07 9.07 9.07
272 NYSE NINE Mon, Jan 6, 2020 8.89 9.26 8.89 9.26
271 NYSE NINE Fri, Jan 3, 2020 8.70 8.83 8.70 8.75
270 NYSE NINE Thu, Jan 2, 2020 8.78 8.80 8.72 8.72
269 NYSE NINE Tue, Dec 31, 2019 8.74 8.75 8.74 8.74
268 NYSE NINE Mon, Dec 30, 2019 8.75 8.75 8.69 8.69
267 NYSE NINE Fri, Dec 27, 2019 8.50 8.69 8.49 8.69
266 NYSE NINE Thu, Dec 26, 2019 8.50 8.50 8.50 8.50
265 NYSE NINE Tue, Dec 24, 2019 8.53 8.53 8.53 8.53
264 NYSE NINE Mon, Dec 23, 2019 8.50 8.53 8.50 8.50
263 NYSE NINE Fri, Dec 20, 2019 0.00 0.00 0.00 8.50
262 NYSE NINE Thu, Dec 19, 2019 8.86 8.86 8.50 8.50
261 NYSE NINE Wed, Dec 18, 2019 8.50 8.75 8.50 8.70
260 NYSE NINE Tue, Dec 17, 2019 8.90 8.92 8.60 8.60
259 NYSE NINE Mon, Dec 16, 2019 8.70 8.80 8.70 8.80
258 NYSE NINE Fri, Dec 13, 2019 8.72 8.72 8.65 8.65
257 NYSE NINE Thu, Dec 12, 2019 8.50 8.65 8.50 8.64
256 NYSE NINE Wed, Dec 11, 2019 8.55 8.55 8.55 8.55
255 NYSE NINE Tue, Dec 10, 2019 8.45 8.55 8.45 8.51
254 NYSE NINE Mon, Dec 9, 2019 0.00 0.00 0.00 8.49
253 NYSE NINE Fri, Dec 6, 2019 8.45 8.50 8.17 8.49
252 NYSE NINE Thu, Dec 5, 2019 8.45 8.46 8.45 8.46
251 NYSE NINE Wed, Dec 4, 2019 8.51 8.52 8.50 8.50
250 NYSE NINE Tue, Dec 3, 2019 8.64 8.94 8.60 8.72
249 NYSE NINE Mon, Dec 2, 2019 8.73 8.73 8.50 8.50
248 NYSE NINE Fri, Nov 29, 2019 8.72 8.72 8.72 8.72
247 NYSE NINE Wed, Nov 27, 2019 8.23 8.78 8.23 8.50
246 NYSE NINE Tue, Nov 26, 2019 8.15 8.35 8.15 8.27
245 NYSE NINE Mon, Nov 25, 2019 8.15 8.22 8.11 8.15
244 NYSE NINE Fri, Nov 22, 2019 8.19 8.20 8.15 8.15
243 NYSE NINE Thu, Nov 21, 2019 8.06 8.22 8.00 8.01
242 NYSE NINE Wed, Nov 20, 2019 8.19 8.19 8.00 8.00
241 NYSE NINE Tue, Nov 19, 2019 8.20 8.21 7.95 8.00
240 NYSE NINE Mon, Nov 18, 2019 7.94 8.25 7.76 7.76
239 NYSE NINE Fri, Nov 15, 2019 7.98 7.98 7.75 7.80
238 NYSE NINE Thu, Nov 14, 2019 8.00 8.00 7.50 7.70
237 NYSE NINE Wed, Nov 13, 2019 7.61 8.00 7.50 7.80
236 NYSE NINE Tue, Nov 12, 2019 7.73 7.73 7.35 7.39
235 NYSE NINE Mon, Nov 11, 2019 7.66 7.72 7.25 7.25
234 NYSE NINE Fri, Nov 8, 2019 7.46 8.33 7.20 7.30
233 NYSE NINE Thu, Nov 7, 2019 7.26 7.95 6.95 7.15
232 NYSE NINE Wed, Nov 6, 2019 7.43 7.43 7.07 7.21
231 NYSE NINE Tue, Nov 5, 2019 7.48 7.48 6.96 7.29
230 NYSE NINE Mon, Nov 4, 2019 7.00 8.00 6.96 7.12
229 NYSE NINE Fri, Nov 1, 2019 7.25 7.55 6.90 6.98
228 NYSE NINE Thu, Oct 31, 2019 6.80 7.25 6.80 7.25
227 NYSE NINE Wed, Oct 30, 2019 6.95 7.00 6.75 6.75
226 NYSE NINE Tue, Oct 29, 2019 7.35 7.35 6.90 7.00
225 NYSE NINE Mon, Oct 28, 2019 7.28 7.35 6.97 7.22
224 NYSE NINE Fri, Oct 25, 2019 7.59 7.59 7.00 7.08
223 NYSE NINE Thu, Oct 24, 2019 7.18 7.18 7.18 7.18
222 NYSE NINE Wed, Oct 23, 2019 7.19 7.30 7.19 7.30
221 NYSE NINE Tue, Oct 22, 2019 7.36 7.36 7.03 7.32
220 NYSE NINE Mon, Oct 21, 2019 7.27 7.27 7.27 7.27
219 NYSE NINE Fri, Oct 18, 2019 6.97 7.36 6.97 7.36
218 NYSE NINE Thu, Oct 17, 2019 7.50 7.59 6.83 7.59
217 NYSE NINE Wed, Oct 16, 2019 7.50 7.76 7.40 7.43
216 NYSE NINE Tue, Oct 15, 2019 7.86 8.24 7.55 7.55
215 NYSE NINE Mon, Oct 14, 2019 7.35 7.84 7.35 7.84
214 NYSE NINE Fri, Oct 11, 2019 7.99 8.25 7.70 7.70
213 NYSE NINE Thu, Oct 10, 2019 7.65 7.70 7.65 7.70
212 NYSE NINE Wed, Oct 9, 2019 7.74 7.95 7.74 7.75
211 NYSE NINE Tue, Oct 8, 2019 7.51 7.80 7.50 7.60
210 NYSE NINE Mon, Oct 7, 2019 7.77 8.29 7.45 7.50
209 NYSE NINE Fri, Oct 4, 2019 7.99 8.20 7.54 7.55
208 NYSE NINE Thu, Oct 3, 2019 7.51 7.75 7.46 7.46
207 NYSE NINE Wed, Oct 2, 2019 7.75 7.75 7.33 7.50
206 NYSE NINE Tue, Oct 1, 2019 7.76 7.90 7.52 7.80
205 NYSE NINE Mon, Sep 30, 2019 8.10 8.75 7.99 8.12
204 NYSE NINE Fri, Sep 27, 2019 8.10 8.10 8.00 8.00
203 NYSE NINE Thu, Sep 26, 2019 8.32 8.32 7.79 8.00
202 NYSE NINE Wed, Sep 25, 2019 7.99 8.40 7.76 8.27
201 NYSE NINE Tue, Sep 24, 2019 8.50 8.50 8.50 8.50
200 NYSE NINE Mon, Sep 23, 2019 8.44 8.48 8.44 8.48
199 NYSE NINE Fri, Sep 20, 2019 8.80 8.80 8.69 8.69
198 NYSE NINE Thu, Sep 19, 2019 8.72 9.13 8.14 8.90
197 NYSE NINE Wed, Sep 18, 2019 8.85 8.96 8.62 8.75
196 NYSE NINE Tue, Sep 17, 2019 8.90 9.10 8.90 8.95
195 NYSE NINE Mon, Sep 16, 2019 9.20 9.20 8.85 9.00
194 NYSE NINE Fri, Sep 13, 2019 8.98 9.49 8.85 8.85
193 NYSE NINE Thu, Sep 12, 2019 8.85 9.50 8.85 8.91
192 NYSE NINE Wed, Sep 11, 2019 9.17 9.17 8.99 8.99
191 NYSE NINE Tue, Sep 10, 2019 8.96 9.00 8.95 8.95
190 NYSE NINE Mon, Sep 9, 2019 8.76 9.27 8.76 8.85
189 NYSE NINE Fri, Sep 6, 2019 9.27 9.27 8.75 8.75
188 NYSE NINE Thu, Sep 5, 2019 8.99 9.39 8.98 9.18
187 NYSE NINE Wed, Sep 4, 2019 9.45 9.45 8.75 8.75
186 NYSE NINE Tue, Sep 3, 2019 9.01 9.01 8.92 8.95
185 NYSE NINE Fri, Aug 30, 2019 9.31 9.49 9.00 9.00
184 NYSE NINE Thu, Aug 29, 2019 9.07 9.30 8.85 8.99
183 NYSE NINE Wed, Aug 28, 2019 9.32 9.32 8.91 8.92
182 NYSE NINE Tue, Aug 27, 2019 9.11 9.11 8.95 8.95
181 NYSE NINE Mon, Aug 26, 2019 9.06 9.40 8.99 9.00
180 NYSE NINE Fri, Aug 23, 2019 9.67 9.85 8.90 9.00
179 NYSE NINE Thu, Aug 22, 2019 8.70 9.99 8.64 9.80
178 NYSE NINE Wed, Aug 21, 2019 9.94 10.00 7.06 8.25
177 NYSE NINE Tue, Aug 20, 2019 9.78 9.78 9.78 9.78
176 NYSE NINE Mon, Aug 19, 2019 9.97 10.00 9.31 10.00
175 NYSE NINE Fri, Aug 16, 2019 10.12 10.31 10.00 10.00
174 NYSE NINE Thu, Aug 15, 2019 10.50 10.50 9.91 10.00
173 NYSE NINE Wed, Aug 14, 2019 10.84 10.84 10.26 10.48
172 NYSE NINE Tue, Aug 13, 2019 10.80 11.40 10.66 10.80
171 NYSE NINE Mon, Aug 12, 2019 0.00 0.00 0.00 10.80
170 NYSE NINE Fri, Aug 9, 2019 10.86 10.86 10.80 10.80
169 NYSE NINE Thu, Aug 8, 2019 10.86 11.01 10.85 10.85
168 NYSE NINE Wed, Aug 7, 2019 10.86 10.86 10.86 10.86
167 NYSE NINE Tue, Aug 6, 2019 11.10 11.10 11.10 11.10
166 NYSE NINE Mon, Aug 5, 2019 11.10 11.10 11.10 11.10
165 NYSE NINE Fri, Aug 2, 2019 0.00 0.00 0.00 11.50
164 NYSE NINE Thu, Aug 1, 2019 0.00 0.00 0.00 11.50
163 NYSE NINE Wed, Jul 31, 2019 11.50 11.50 11.50 11.50
162 NYSE NINE Tue, Jul 30, 2019 0.00 0.00 0.00 11.50
161 NYSE NINE Mon, Jul 29, 2019 0.00 0.00 0.00 11.50
160 NYSE NINE Fri, Jul 26, 2019 0.00 0.00 0.00 11.50
159 NYSE NINE Thu, Jul 25, 2019 11.00 11.97 11.00 11.50
158 NYSE NINE Wed, Jul 24, 2019 11.50 11.50 11.50 11.50
157 NYSE NINE Tue, Jul 23, 2019 11.54 11.54 11.50 11.50
156 NYSE NINE Mon, Jul 22, 2019 10.86 11.50 10.86 11.50
155 NYSE NINE Fri, Jul 19, 2019 0.00 0.00 0.00 11.41
154 NYSE NINE Thu, Jul 18, 2019 11.42 11.42 11.41 11.41
153 NYSE NINE Wed, Jul 17, 2019 11.51 11.52 11.51 11.51
152 NYSE NINE Tue, Jul 16, 2019 11.03 11.60 11.03 11.50
151 NYSE NINE Mon, Jul 15, 2019 11.65 11.66 11.60 11.60
150 NYSE NINE Fri, Jul 12, 2019 11.80 11.80 11.80 11.80
149 NYSE NINE Thu, Jul 11, 2019 0.00 0.00 0.00 11.94
148 NYSE NINE Wed, Jul 10, 2019 12.10 12.10 11.94 11.94
147 NYSE NINE Tue, Jul 9, 2019 12.27 12.27 11.75 12.00
146 NYSE NINE Mon, Jul 8, 2019 11.73 11.73 11.73 11.73
145 NYSE NINE Fri, Jul 5, 2019 12.04 12.04 12.04 12.04
144 NYSE NINE Wed, Jul 3, 2019 11.96 12.00 11.94 11.94
143 NYSE NINE Tue, Jul 2, 2019 11.68 12.73 11.67 12.19
142 NYSE NINE Mon, Jul 1, 2019 11.75 11.75 11.45 11.45
141 NYSE NINE Fri, Jun 28, 2019 11.75 11.99 11.40 11.40
140 NYSE NINE Thu, Jun 27, 2019 12.19 12.50 11.75 11.80
139 NYSE NINE Wed, Jun 26, 2019 11.76 12.84 11.76 12.20
138 NYSE NINE Tue, Jun 25, 2019 13.40 13.40 12.19 12.19
137 NYSE NINE Mon, Jun 24, 2019 12.20 12.20 12.20 12.20
136 NYSE NINE Fri, Jun 21, 2019 12.93 12.93 11.95 12.30
135 NYSE NINE Thu, Jun 20, 2019 12.66 13.00 12.35 12.35
134 NYSE NINE Wed, Jun 19, 2019 12.32 13.50 12.20 12.32
133 NYSE NINE Tue, Jun 18, 2019 13.12 13.12 12.70 12.70
132 NYSE NINE Mon, Jun 17, 2019 0.00 0.00 0.00 12.72
131 NYSE NINE Fri, Jun 14, 2019 12.26 13.31 12.26 12.72
130 NYSE NINE Thu, Jun 13, 2019 13.10 13.20 13.10 13.20
129 NYSE NINE Wed, Jun 12, 2019 12.49 13.50 12.49 12.70
128 NYSE NINE Tue, Jun 11, 2019 12.96 13.14 12.17 12.17
127 NYSE NINE Mon, Jun 10, 2019 13.10 13.10 12.51 12.51
126 NYSE NINE Fri, Jun 7, 2019 13.25 13.89 13.00 13.07
125 NYSE NINE Thu, Jun 6, 2019 13.02 13.95 12.99 13.02
124 NYSE NINE Wed, Jun 5, 2019 15.05 15.05 13.00 13.00
123 NYSE NINE Tue, Jun 4, 2019 15.00 15.00 13.51 13.75
122 NYSE NINE Mon, Jun 3, 2019 13.70 13.70 13.62 13.62
121 NYSE NINE Fri, May 31, 2019 13.70 13.70 13.70 13.70
120 NYSE NINE Wed, May 29, 2019 13.49 13.49 13.48 13.48
119 NYSE NINE Tue, May 28, 2019 13.60 13.71 13.37 13.70
118 NYSE NINE Fri, May 24, 2019 13.00 14.00 13.00 13.62
117 NYSE NINE Thu, May 23, 2019 13.00 14.50 13.00 13.00
116 NYSE NINE Wed, May 22, 2019 13.00 13.05 12.55 13.00
115 NYSE NINE Tue, May 21, 2019 13.50 13.50 13.01 13.06
114 NYSE NINE Mon, May 20, 2019 13.52 13.75 12.50 13.01
113 NYSE NINE Fri, May 17, 2019 14.00 14.10 13.51 13.75
112 NYSE NINE Thu, May 16, 2019 14.01 14.01 13.75 13.75
111 NYSE NINE Wed, May 15, 2019 13.17 14.43 13.17 13.49
110 NYSE NINE Tue, May 14, 2019 13.00 16.49 13.00 13.50
109 NYSE NINE Mon, May 13, 2019 13.26 14.00 13.00 13.00
108 NYSE NINE Fri, May 10, 2019 13.65 14.50 13.50 14.50
107 NYSE NINE Thu, May 9, 2019 14.35 14.35 13.66 13.70
106 NYSE NINE Wed, May 8, 2019 14.99 14.99 14.99 14.99
105 NYSE NINE Tue, May 7, 2019 14.19 14.50 14.19 14.49
104 NYSE NINE Mon, May 6, 2019 14.20 14.20 14.20 14.20
103 NYSE NINE Fri, May 3, 2019 0.00 0.00 0.00 14.00
102 NYSE NINE Thu, May 2, 2019 14.00 14.00 14.00 14.00
101 NYSE NINE Wed, May 1, 2019 12.95 13.21 12.95 13.00
100 NYSE NINE Tue, Apr 30, 2019 13.10 13.30 13.10 13.30
99 NYSE NINE Mon, Apr 29, 2019 13.80 13.80 13.76 13.80
98 NYSE NINE Fri, Apr 26, 2019 13.81 13.81 13.81 13.81
97 NYSE NINE Thu, Apr 25, 2019 13.00 14.11 12.74 13.90
96 NYSE NINE Wed, Apr 24, 2019 13.70 14.33 13.70 14.33
95 NYSE NINE Tue, Apr 23, 2019 12.95 14.00 12.94 13.36
94 NYSE NINE Mon, Apr 22, 2019 0.00 0.00 0.00 13.00
93 NYSE NINE Thu, Apr 18, 2019 0.00 0.00 0.00 13.00
92 NYSE NINE Wed, Apr 17, 2019 13.24 13.80 13.00 13.00
91 NYSE NINE Tue, Apr 16, 2019 14.00 14.06 13.22 13.80
90 NYSE NINE Mon, Apr 15, 2019 13.00 13.35 12.66 13.25
89 NYSE NINE Fri, Apr 12, 2019 12.89 13.07 12.89 13.07
88 NYSE NINE Thu, Apr 11, 2019 12.35 12.35 12.35 12.35
87 NYSE NINE Wed, Apr 10, 2019 13.93 13.95 11.76 11.76
86 NYSE NINE Tue, Apr 9, 2019 0.00 0.00 0.00 12.86
85 NYSE NINE Mon, Apr 8, 2019 12.86 12.86 12.86 12.86
84 NYSE NINE Fri, Apr 5, 2019 0.00 0.00 0.00 12.70
83 NYSE NINE Thu, Apr 4, 2019 12.81 12.81 12.70 12.70
82 NYSE NINE Wed, Apr 3, 2019 12.75 12.75 12.75 12.75
81 NYSE NINE Tue, Apr 2, 2019 0.00 0.00 0.00 13.25
80 NYSE NINE Mon, Apr 1, 2019 0.00 0.00 0.00 13.25
79 NYSE NINE Fri, Mar 29, 2019 13.21 13.25 13.21 13.25
78 NYSE NINE Thu, Mar 28, 2019 13.08 13.08 12.50 12.55
77 NYSE NINE Wed, Mar 27, 2019 12.51 12.51 12.51 12.51
76 NYSE NINE Tue, Mar 26, 2019 13.25 13.25 12.91 13.25
75 NYSE NINE Mon, Mar 25, 2019 13.00 13.70 13.00 13.70
74 NYSE NINE Fri, Mar 22, 2019 12.75 12.75 12.74 12.74
73 NYSE NINE Thu, Mar 21, 2019 0.00 0.00 0.00 13.20
72 NYSE NINE Wed, Mar 20, 2019 0.00 0.00 0.00 13.20
71 NYSE NINE Tue, Mar 19, 2019 0.00 0.00 0.00 13.20
70 NYSE NINE Mon, Mar 18, 2019 12.75 13.20 12.75 13.20
69 NYSE NINE Fri, Mar 15, 2019 0.00 0.00 0.00 12.75
68 NYSE NINE Thu, Mar 14, 2019 0.00 0.00 0.00 12.75
67 NYSE NINE Wed, Mar 13, 2019 0.00 0.00 0.00 12.75
66 NYSE NINE Tue, Mar 12, 2019 12.75 12.75 12.68 12.75
65 NYSE NINE Thu, Mar 7, 2019 12.51 12.51 12.51 12.51
64 NYSE NINE Wed, Mar 6, 2019 12.52 12.75 12.52 12.75
63 NYSE NINE Tue, Mar 5, 2019 12.75 12.75 12.74 12.75
62 NYSE NINE Mon, Mar 4, 2019 13.12 13.12 13.12 13.12
61 NYSE NINE Fri, Mar 1, 2019 13.50 13.50 13.45 13.45
60 NYSE NINE Thu, Feb 28, 2019 0.00 0.00 0.00 13.49
59 NYSE NINE Wed, Feb 27, 2019 13.49 13.49 13.49 13.49
58 NYSE NINE Tue, Feb 26, 2019 0.00 0.00 0.00 13.03
57 NYSE NINE Mon, Feb 25, 2019 13.46 13.49 13.03 13.03
56 NYSE NINE Fri, Feb 22, 2019 13.50 13.50 13.00 13.00
55 NYSE NINE Thu, Feb 21, 2019 14.00 14.00 14.00 14.00
54 NYSE NINE Tue, Feb 19, 2019 0.00 0.00 0.00 14.00
53 NYSE NINE Fri, Feb 15, 2019 14.00 14.00 14.00 14.00
52 NYSE NINE Thu, Feb 14, 2019 13.10 14.50 13.10 14.50
51 NYSE NINE Tue, Feb 12, 2019 0.00 0.00 0.00 14.50
50 NYSE NINE Mon, Feb 11, 2019 0.00 0.00 0.00 14.50
49 NYSE NINE Thu, Jan 31, 2019 14.50 14.50 14.50 14.50
48 NYSE NINE Wed, Jan 30, 2019 14.40 14.50 14.10 14.30
47 NYSE NINE Mon, Jan 28, 2019 14.49 14.49 14.49 14.49
46 NYSE NINE Fri, Jan 25, 2019 13.60 14.50 13.54 14.50
45 NYSE NINE Thu, Jan 17, 2019 0.00 0.00 0.00 14.50
44 NYSE NINE Mon, Jan 14, 2019 14.50 14.50 14.50 14.50
43 NYSE NINE Thu, Jan 10, 2019 15.86 15.86 13.93 13.93
42 NYSE NINE Wed, Jan 9, 2019 13.48 13.48 13.48 13.48
41 NYSE NINE Tue, Jan 8, 2019 13.50 14.00 13.50 14.00
40 NYSE NINE Mon, Jan 7, 2019 13.50 13.75 13.50 13.70
39 NYSE NINE Fri, Jan 4, 2019 0.00 0.00 0.00 13.06
38 NYSE NINE Thu, Jan 3, 2019 14.31 14.31 13.06 13.06
37 NYSE NINE Wed, Jan 2, 2019 0.00 0.00 0.00 13.30
36 NYSE NINE Mon, Dec 31, 2018 13.62 14.45 12.51 13.30
35 NYSE NINE Fri, Dec 28, 2018 12.56 14.45 12.56 13.68
34 NYSE NINE Thu, Dec 27, 2018 13.05 13.50 12.51 13.24
33 NYSE NINE Wed, Dec 26, 2018 14.00 14.00 13.10 13.10
32 NYSE NINE Mon, Dec 24, 2018 14.85 15.00 13.45 14.50
31 NYSE NINE Fri, Dec 21, 2018 12.97 14.98 12.97 13.92
30 NYSE NINE Thu, Dec 20, 2018 14.55 15.34 12.17 12.17
29 NYSE NINE Wed, Dec 19, 2018 14.60 15.20 14.60 14.60
28 NYSE NINE Tue, Dec 18, 2018 14.61 14.71 14.55 14.55
27 NYSE NINE Mon, Dec 17, 2018 15.50 15.89 14.55 14.55
26 NYSE NINE Fri, Dec 14, 2018 14.78 16.07 14.78 15.20
25 NYSE NINE Thu, Dec 13, 2018 14.35 15.59 14.01 15.49
24 NYSE NINE Wed, Dec 12, 2018 16.05 16.50 14.36 14.36
23 NYSE NINE Tue, Dec 11, 2018 17.95 17.95 16.16 16.20
22 NYSE NINE Mon, Dec 10, 2018 16.67 17.95 16.67 17.95
21 NYSE NINE Fri, Dec 7, 2018 0.00 0.00 0.00 16.75
20 NYSE NINE Thu, Dec 6, 2018 0.00 0.00 0.00 16.75
19 NYSE NINE Tue, Dec 4, 2018 0.00 0.00 0.00 16.75
18 NYSE NINE Fri, Nov 30, 2018 16.00 16.75 16.00 16.75
17 NYSE NINE Thu, Nov 29, 2018 15.50 16.75 15.50 16.75
16 NYSE NINE Wed, Nov 28, 2018 16.75 16.75 16.75 16.75
15 NYSE NINE Tue, Nov 27, 2018 15.50 16.79 15.50 16.65
14 NYSE NINE Mon, Nov 26, 2018 16.49 16.49 15.12 16.30
13 NYSE NINE Fri, Nov 23, 2018 14.48 15.99 14.48 15.99
12 NYSE NINE Wed, Nov 21, 2018 14.10 16.50 14.10 15.26
11 NYSE NINE Tue, Nov 20, 2018 15.94 15.94 14.00 14.69
10 NYSE NINE Mon, Nov 19, 2018 14.66 16.00 14.66 16.00
9 NYSE NINE Fri, Nov 16, 2018 15.00 15.10 15.00 15.10
8 NYSE NINE Thu, Nov 15, 2018 16.50 16.50 13.31 13.31
7 NYSE NINE Wed, Nov 14, 2018 16.70 16.70 16.00 16.00
6 NYSE NINE Tue, Nov 13, 2018 16.75 16.75 15.82 16.30
5 NYSE NINE Mon, Nov 12, 2018 16.50 16.95 15.00 16.50
4 NYSE NINE Fri, Nov 9, 2018 16.75 16.75 16.20 16.20
3 NYSE NINE Thu, Nov 8, 2018 17.00 17.01 16.00 16.00
2 NYSE NINE Wed, Nov 7, 2018 16.90 16.90 16.21 16.75
1 NYSE NINE Tue, Nov 6, 2018 12.01 14.69 10.50 14.50
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024