NIO Inc NYSE:NIO Historical Prices

Below are the 2610 trading days of historical prices for NIO.

#	Exchange	Symbol	Date	Open	High	Low	Close
2610	NYSE	NIO	Mon, Mar 4, 2024	5.58	5.61	5.25	5.34
2609	NYSE	NIO	Fri, Mar 1, 2024	5.73	5.84	5.68	5.78
2608	NYSE	NIO	Thu, Feb 29, 2024	5.56	5.79	5.54	5.75
2607	NYSE	NIO	Wed, Feb 28, 2024	5.60	5.61	5.39	5.43
2606	NYSE	NIO	Tue, Feb 27, 2024	5.81	5.93	5.72	5.78
2605	NYSE	NIO	Mon, Feb 26, 2024	5.54	5.77	5.50	5.65
2604	NYSE	NIO	Fri, Feb 23, 2024	5.67	5.68	5.37	5.40
2603	NYSE	NIO	Thu, Feb 22, 2024	5.97	5.97	5.71	5.85
2602	NYSE	NIO	Wed, Feb 21, 2024	6.02	6.17	5.95	5.97
2601	NYSE	NIO	Tue, Feb 20, 2024	5.93	6.03	5.79	5.96
2600	NYSE	NIO	Fri, Feb 16, 2024	6.24	6.34	6.09	6.14
2599	NYSE	NIO	Thu, Feb 15, 2024	6.05	6.29	6.04	6.09
2598	NYSE	NIO	Wed, Feb 14, 2024	5.88	6.02	5.84	6.00
2597	NYSE	NIO	Tue, Feb 13, 2024	5.86	5.88	5.65	5.70
2596	NYSE	NIO	Mon, Feb 12, 2024	5.91	6.28	5.90	6.08
2595	NYSE	NIO	Fri, Feb 9, 2024	5.84	5.93	5.75	5.93
2594	NYSE	NIO	Thu, Feb 8, 2024	5.82	5.88	5.72	5.82
2593	NYSE	NIO	Wed, Feb 7, 2024	5.81	6.00	5.73	5.86
2592	NYSE	NIO	Tue, Feb 6, 2024	5.68	6.05	5.60	6.03
2591	NYSE	NIO	Mon, Feb 5, 2024	5.48	5.48	5.30	5.38
2590	NYSE	NIO	Fri, Feb 2, 2024	5.56	5.59	5.43	5.54
2589	NYSE	NIO	Thu, Feb 1, 2024	5.73	5.92	5.54	5.71
2588	NYSE	NIO	Wed, Jan 31, 2024	5.69	5.86	5.43	5.62
2587	NYSE	NIO	Tue, Jan 30, 2024	6.01	6.04	5.79	5.79
2586	NYSE	NIO	Mon, Jan 29, 2024	6.08	6.16	5.95	6.14
2585	NYSE	NIO	Fri, Jan 26, 2024	6.00	6.15	5.97	6.14
2584	NYSE	NIO	Thu, Jan 25, 2024	5.91	6.08	5.83	6.04
2583	NYSE	NIO	Wed, Jan 24, 2024	6.50	6.59	6.01	6.07
2582	NYSE	NIO	Tue, Jan 23, 2024	6.40	6.88	6.17	6.21
2581	NYSE	NIO	Mon, Jan 22, 2024	5.83	6.17	5.80	5.98
2580	NYSE	NIO	Fri, Jan 19, 2024	6.16	6.16	5.86	6.06
2579	NYSE	NIO	Thu, Jan 18, 2024	6.50	6.54	6.10	6.28
2578	NYSE	NIO	Wed, Jan 17, 2024	6.21	6.42	6.12	6.30
2577	NYSE	NIO	Tue, Jan 16, 2024	7.04	7.05	6.45	6.55
2576	NYSE	NIO	Fri, Jan 12, 2024	7.26	7.53	7.16	7.17
2575	NYSE	NIO	Thu, Jan 11, 2024	7.57	7.67	7.33	7.40
2574	NYSE	NIO	Wed, Jan 10, 2024	7.53	7.55	7.31	7.41
2573	NYSE	NIO	Tue, Jan 9, 2024	7.80	7.84	7.52	7.56
2572	NYSE	NIO	Mon, Jan 8, 2024	7.86	8.05	7.73	7.93
2571	NYSE	NIO	Fri, Jan 5, 2024	8.16	8.25	8.03	8.06
2570	NYSE	NIO	Thu, Jan 4, 2024	8.33	8.47	8.25	8.27
2569	NYSE	NIO	Wed, Jan 3, 2024	8.12	8.56	8.10	8.50
2568	NYSE	NIO	Tue, Jan 2, 2024	8.93	8.94	8.38	8.42
2567	NYSE	NIO	Fri, Dec 29, 2023	9.43	9.53	8.95	9.07
2566	NYSE	NIO	Thu, Dec 28, 2023	9.16	9.57	9.12	9.43
2565	NYSE	NIO	Wed, Dec 27, 2023	9.26	9.33	8.89	9.10
2564	NYSE	NIO	Tue, Dec 26, 2023	8.77	9.43	8.63	9.33
2563	NYSE	NIO	Fri, Dec 22, 2023	8.10	8.59	8.08	8.42
2562	NYSE	NIO	Thu, Dec 21, 2023	8.15	8.31	7.99	8.29
2561	NYSE	NIO	Wed, Dec 20, 2023	8.63	8.70	7.92	7.92
2560	NYSE	NIO	Tue, Dec 19, 2023	8.52	8.90	8.51	8.82
2559	NYSE	NIO	Mon, Dec 18, 2023	8.59	8.64	8.23	8.35
2558	NYSE	NIO	Fri, Dec 15, 2023	8.02	8.14	7.74	7.98
2557	NYSE	NIO	Thu, Dec 14, 2023	7.47	8.02	7.46	7.86
2556	NYSE	NIO	Wed, Dec 13, 2023	7.17	7.45	7.05	7.43
2555	NYSE	NIO	Tue, Dec 12, 2023	7.59	7.60	7.17	7.27
2554	NYSE	NIO	Mon, Dec 11, 2023	7.49	7.70	7.41	7.68
2553	NYSE	NIO	Fri, Dec 8, 2023	7.37	7.57	7.30	7.38
2552	NYSE	NIO	Thu, Dec 7, 2023	7.85	7.96	7.43	7.49
2551	NYSE	NIO	Wed, Dec 6, 2023	7.65	8.28	7.59	7.75
2550	NYSE	NIO	Tue, Dec 5, 2023	7.59	7.96	7.38	7.43
2549	NYSE	NIO	Mon, Dec 4, 2023	7.14	7.38	7.03	7.32
2548	NYSE	NIO	Fri, Dec 1, 2023	7.14	7.26	7.01	7.15
2547	NYSE	NIO	Thu, Nov 30, 2023	7.25	7.34	7.13	7.27
2546	NYSE	NIO	Wed, Nov 29, 2023	7.29	7.52	7.13	7.18
2545	NYSE	NIO	Tue, Nov 28, 2023	7.20	7.26	7.02	7.21
2544	NYSE	NIO	Mon, Nov 27, 2023	7.31	7.38	7.18	7.19
2543	NYSE	NIO	Fri, Nov 24, 2023	7.40	7.48	7.28	7.40
2542	NYSE	NIO	Wed, Nov 22, 2023	7.58	7.64	7.36	7.47
2541	NYSE	NIO	Tue, Nov 21, 2023	7.62	7.71	7.42	7.51
2540	NYSE	NIO	Mon, Nov 20, 2023	7.68	8.03	7.65	7.80
2539	NYSE	NIO	Fri, Nov 17, 2023	7.40	7.50	7.25	7.39
2538	NYSE	NIO	Thu, Nov 16, 2023	7.58	7.59	7.14	7.40
2537	NYSE	NIO	Wed, Nov 15, 2023	7.64	8.20	7.63	7.94
2536	NYSE	NIO	Tue, Nov 14, 2023	7.36	7.64	7.33	7.58
2535	NYSE	NIO	Mon, Nov 13, 2023	7.27	7.43	7.11	7.22
2534	NYSE	NIO	Fri, Nov 10, 2023	7.61	7.64	7.16	7.24
2533	NYSE	NIO	Thu, Nov 9, 2023	7.82	7.96	7.46	7.47
2532	NYSE	NIO	Wed, Nov 8, 2023	7.81	8.00	7.68	7.92
2531	NYSE	NIO	Tue, Nov 7, 2023	7.88	7.90	7.70	7.89
2530	NYSE	NIO	Mon, Nov 6, 2023	8.45	8.51	7.86	7.97
2529	NYSE	NIO	Fri, Nov 3, 2023	8.01	8.30	7.87	8.23
2528	NYSE	NIO	Thu, Nov 2, 2023	7.72	7.93	7.69	7.79
2527	NYSE	NIO	Wed, Nov 1, 2023	7.31	7.45	7.19	7.45
2526	NYSE	NIO	Tue, Oct 31, 2023	7.34	7.40	7.18	7.30
2525	NYSE	NIO	Mon, Oct 30, 2023	7.56	7.64	7.40	7.52
2524	NYSE	NIO	Fri, Oct 27, 2023	7.78	7.81	7.39	7.44
2523	NYSE	NIO	Thu, Oct 26, 2023	7.62	7.80	7.52	7.63
2522	NYSE	NIO	Wed, Oct 25, 2023	7.82	7.85	7.60	7.60
2521	NYSE	NIO	Tue, Oct 24, 2023	7.56	8.12	7.56	8.09
2520	NYSE	NIO	Mon, Oct 23, 2023	7.49	7.70	7.31	7.59
2519	NYSE	NIO	Fri, Oct 20, 2023	7.52	7.85	7.47	7.58
2518	NYSE	NIO	Thu, Oct 19, 2023	7.76	7.88	7.59	7.69
2517	NYSE	NIO	Wed, Oct 18, 2023	8.53	8.54	7.87	7.91
2516	NYSE	NIO	Tue, Oct 17, 2023	8.33	8.65	8.29	8.53
2515	NYSE	NIO	Mon, Oct 16, 2023	8.37	8.53	8.25	8.52
2514	NYSE	NIO	Fri, Oct 13, 2023	8.40	8.55	8.27	8.47
2513	NYSE	NIO	Thu, Oct 12, 2023	8.88	8.97	8.38	8.44
2512	NYSE	NIO	Wed, Oct 11, 2023	8.95	9.19	8.90	8.97
2511	NYSE	NIO	Tue, Oct 10, 2023	8.35	8.88	8.35	8.83
2510	NYSE	NIO	Mon, Oct 9, 2023	8.51	8.54	8.11	8.34
2509	NYSE	NIO	Fri, Oct 6, 2023	8.49	8.75	8.46	8.72
2508	NYSE	NIO	Thu, Oct 5, 2023	8.67	8.71	8.51	8.66
2507	NYSE	NIO	Wed, Oct 4, 2023	8.51	8.85	8.48	8.83
2506	NYSE	NIO	Tue, Oct 3, 2023	8.55	8.76	8.54	8.61
2505	NYSE	NIO	Mon, Oct 2, 2023	8.90	9.00	8.70	8.79
2504	NYSE	NIO	Fri, Sep 29, 2023	9.11	9.22	8.86	9.04
2503	NYSE	NIO	Thu, Sep 28, 2023	8.37	8.99	8.36	8.91
2502	NYSE	NIO	Wed, Sep 27, 2023	8.38	8.51	8.30	8.46
2501	NYSE	NIO	Tue, Sep 26, 2023	8.15	8.58	7.93	8.41
2500	NYSE	NIO	Mon, Sep 25, 2023	8.07	8.45	7.93	8.35
2499	NYSE	NIO	Fri, Sep 22, 2023	8.74	8.80	8.45	8.53
2498	NYSE	NIO	Thu, Sep 21, 2023	8.45	8.62	8.35	8.45
2497	NYSE	NIO	Wed, Sep 20, 2023	8.76	9.06	8.67	8.82
2496	NYSE	NIO	Tue, Sep 19, 2023	9.54	9.60	8.41	8.55
2495	NYSE	NIO	Mon, Sep 18, 2023	10.37	10.47	10.22	10.31
2494	NYSE	NIO	Fri, Sep 15, 2023	10.53	10.72	10.29	10.43
2493	NYSE	NIO	Thu, Sep 14, 2023	10.15	10.38	10.14	10.38
2492	NYSE	NIO	Wed, Sep 13, 2023	10.20	10.47	10.06	10.07
2491	NYSE	NIO	Tue, Sep 12, 2023	10.23	10.88	10.21	10.57
2490	NYSE	NIO	Mon, Sep 11, 2023	10.39	10.43	10.02	10.33
2489	NYSE	NIO	Fri, Sep 8, 2023	10.06	10.15	9.92	10.04
2488	NYSE	NIO	Thu, Sep 7, 2023	10.17	10.27	9.93	10.08
2487	NYSE	NIO	Wed, Sep 6, 2023	10.71	10.91	10.47	10.58
2486	NYSE	NIO	Tue, Sep 5, 2023	10.73	11.18	10.72	10.81
2485	NYSE	NIO	Fri, Sep 1, 2023	10.53	11.35	10.50	11.00
2484	NYSE	NIO	Thu, Aug 31, 2023	10.73	10.80	10.26	10.27
2483	NYSE	NIO	Wed, Aug 30, 2023	10.43	10.79	10.39	10.67
2482	NYSE	NIO	Tue, Aug 29, 2023	10.30	10.94	9.46	10.89
2481	NYSE	NIO	Mon, Aug 28, 2023	11.05	11.13	10.70	11.02
2480	NYSE	NIO	Fri, Aug 25, 2023	10.58	10.87	10.48	10.83
2479	NYSE	NIO	Thu, Aug 24, 2023	10.96	11.11	10.62	10.64
2478	NYSE	NIO	Wed, Aug 23, 2023	10.56	11.00	10.50	10.84
2477	NYSE	NIO	Tue, Aug 22, 2023	11.29	11.33	10.53	10.79
2476	NYSE	NIO	Mon, Aug 21, 2023	10.73	11.17	10.54	10.95
2475	NYSE	NIO	Fri, Aug 18, 2023	10.95	11.15	10.62	10.67
2474	NYSE	NIO	Thu, Aug 17, 2023	11.91	12.41	11.47	11.50
2473	NYSE	NIO	Wed, Aug 16, 2023	11.18	11.76	11.15	11.40
2472	NYSE	NIO	Tue, Aug 15, 2023	12.26	12.34	11.55	11.83
2471	NYSE	NIO	Mon, Aug 14, 2023	12.40	12.56	11.94	12.52
2470	NYSE	NIO	Fri, Aug 11, 2023	12.77	13.01	12.55	12.90
2469	NYSE	NIO	Thu, Aug 10, 2023	13.61	13.97	13.19	13.25
2468	NYSE	NIO	Wed, Aug 9, 2023	13.95	14.12	13.21	13.46
2467	NYSE	NIO	Tue, Aug 8, 2023	13.95	14.17	13.73	14.07
2466	NYSE	NIO	Mon, Aug 7, 2023	15.02	15.20	14.38	14.82
2465	NYSE	NIO	Fri, Aug 4, 2023	15.86	16.18	14.70	14.72
2464	NYSE	NIO	Thu, Aug 3, 2023	14.68	15.86	14.66	15.46
2463	NYSE	NIO	Wed, Aug 2, 2023	13.80	14.76	13.67	14.57
2462	NYSE	NIO	Tue, Aug 1, 2023	14.86	15.26	14.41	14.63
2461	NYSE	NIO	Mon, Jul 31, 2023	15.12	15.46	14.73	15.30
2460	NYSE	NIO	Fri, Jul 28, 2023	13.80	14.78	13.56	14.74
2459	NYSE	NIO	Thu, Jul 27, 2023	13.86	13.87	13.16	13.24
2458	NYSE	NIO	Wed, Jul 26, 2023	12.40	13.38	12.21	13.17
2457	NYSE	NIO	Tue, Jul 25, 2023	12.34	12.83	11.88	11.91
2456	NYSE	NIO	Mon, Jul 24, 2023	10.91	12.05	10.84	11.73
2455	NYSE	NIO	Fri, Jul 21, 2023	10.50	10.77	10.38	10.58
2454	NYSE	NIO	Thu, Jul 20, 2023	10.47	10.50	10.22	10.32
2453	NYSE	NIO	Wed, Jul 19, 2023	10.58	11.10	10.58	10.64
2452	NYSE	NIO	Tue, Jul 18, 2023	10.73	10.83	10.27	10.42
2451	NYSE	NIO	Mon, Jul 17, 2023	10.30	10.63	10.21	10.56
2450	NYSE	NIO	Fri, Jul 14, 2023	10.67	10.84	10.46	10.54
2449	NYSE	NIO	Thu, Jul 13, 2023	11.24	11.32	10.72	10.76
2448	NYSE	NIO	Wed, Jul 12, 2023	11.02	11.22	10.71	11.16
2447	NYSE	NIO	Tue, Jul 11, 2023	10.96	11.05	10.44	10.81
2446	NYSE	NIO	Mon, Jul 10, 2023	9.97	10.83	9.79	10.78
2445	NYSE	NIO	Fri, Jul 7, 2023	9.75	10.09	9.66	9.99
2444	NYSE	NIO	Thu, Jul 6, 2023	9.97	10.01	9.49	9.56
2443	NYSE	NIO	Wed, Jul 5, 2023	10.01	10.39	9.81	10.22
2442	NYSE	NIO	Mon, Jul 3, 2023	10.15	10.49	9.79	10.03
2441	NYSE	NIO	Fri, Jun 30, 2023	9.63	10.09	9.59	9.69
2440	NYSE	NIO	Thu, Jun 29, 2023	9.40	9.51	9.25	9.39
2439	NYSE	NIO	Wed, Jun 28, 2023	9.40	9.56	9.18	9.52
2438	NYSE	NIO	Tue, Jun 27, 2023	8.72	9.34	8.66	9.34
2437	NYSE	NIO	Mon, Jun 26, 2023	8.53	8.69	8.40	8.40
2436	NYSE	NIO	Fri, Jun 23, 2023	8.62	8.75	8.28	8.43
2435	NYSE	NIO	Thu, Jun 22, 2023	9.03	9.03	8.74	8.92
2434	NYSE	NIO	Wed, Jun 21, 2023	9.54	9.84	8.96	9.07
2433	NYSE	NIO	Tue, Jun 20, 2023	9.17	9.41	9.06	9.35
2432	NYSE	NIO	Fri, Jun 16, 2023	10.15	10.21	9.35	9.40
2431	NYSE	NIO	Thu, Jun 15, 2023	9.10	9.90	9.05	9.79
2430	NYSE	NIO	Wed, Jun 14, 2023	9.07	9.19	8.80	9.05
2429	NYSE	NIO	Tue, Jun 13, 2023	8.73	9.07	8.60	8.89
2428	NYSE	NIO	Mon, Jun 12, 2023	8.09	8.60	8.07	8.40
2427	NYSE	NIO	Fri, Jun 9, 2023	7.84	8.75	7.69	7.73
2426	NYSE	NIO	Thu, Jun 8, 2023	7.80	7.89	7.60	7.79
2425	NYSE	NIO	Wed, Jun 7, 2023	7.80	7.97	7.58	7.76
2424	NYSE	NIO	Tue, Jun 6, 2023	7.66	7.88	7.30	7.88
2423	NYSE	NIO	Mon, Jun 5, 2023	7.66	7.90	7.63	7.56
2422	NYSE	NIO	Fri, Jun 2, 2023	7.84	7.99	7.56	7.56
2421	NYSE	NIO	Thu, Jun 1, 2023	7.24	7.64	7.00	7.54
2420	NYSE	NIO	Wed, May 31, 2023	7.44	7.54	7.15	7.53
2419	NYSE	NIO	Tue, May 30, 2023	7.80	7.92	7.35	7.41
2418	NYSE	NIO	Fri, May 26, 2023	7.74	7.84	7.54	7.70
2417	NYSE	NIO	Thu, May 25, 2023	7.86	7.86	7.51	7.54
2416	NYSE	NIO	Wed, May 24, 2023	8.14	8.21	7.72	7.92
2415	NYSE	NIO	Tue, May 23, 2023	8.64	8.85	8.59	8.75
2414	NYSE	NIO	Mon, May 22, 2023	8.25	8.85	8.24	8.79
2413	NYSE	NIO	Fri, May 19, 2023	7.90	8.14	7.85	8.07
2412	NYSE	NIO	Thu, May 18, 2023	7.94	8.03	7.73	7.82
2411	NYSE	NIO	Wed, May 17, 2023	7.82	8.05	7.79	8.03
2410	NYSE	NIO	Tue, May 16, 2023	8.10	8.11	7.82	7.91
2409	NYSE	NIO	Mon, May 15, 2023	8.06	8.28	7.90	8.25
2408	NYSE	NIO	Fri, May 12, 2023	8.27	8.34	7.94	7.95
2407	NYSE	NIO	Thu, May 11, 2023	8.15	8.45	8.09	8.45
2406	NYSE	NIO	Wed, May 10, 2023	8.20	8.52	8.04	8.13
2405	NYSE	NIO	Tue, May 9, 2023	7.93	8.22	7.85	8.16
2404	NYSE	NIO	Mon, May 8, 2023	8.27	8.54	8.03	8.27
2403	NYSE	NIO	Fri, May 5, 2023	8.14	8.37	8.10	8.15
2402	NYSE	NIO	Thu, May 4, 2023	7.75	8.12	7.75	8.06
2401	NYSE	NIO	Wed, May 3, 2023	7.43	7.77	7.40	7.64
2400	NYSE	NIO	Tue, May 2, 2023	7.65	7.75	7.33	7.45
2399	NYSE	NIO	Mon, May 1, 2023	7.83	7.86	7.55	7.81
2398	NYSE	NIO	Fri, Apr 28, 2023	7.88	8.01	7.66	7.87
2397	NYSE	NIO	Thu, Apr 27, 2023	7.70	7.97	7.61	7.97
2396	NYSE	NIO	Wed, Apr 26, 2023	8.09	8.20	7.65	7.68
2395	NYSE	NIO	Tue, Apr 25, 2023	8.16	8.16	7.60	7.90
2394	NYSE	NIO	Mon, Apr 24, 2023	8.38	8.40	8.16	8.29
2393	NYSE	NIO	Fri, Apr 21, 2023	8.30	8.38	8.05	8.33
2392	NYSE	NIO	Thu, Apr 20, 2023	8.54	8.58	8.16	8.28
2391	NYSE	NIO	Wed, Apr 19, 2023	9.16	9.20	8.77	8.79
2390	NYSE	NIO	Tue, Apr 18, 2023	9.78	9.81	9.45	9.47
2389	NYSE	NIO	Mon, Apr 17, 2023	9.54	10.03	9.51	9.83
2388	NYSE	NIO	Fri, Apr 14, 2023	9.07	9.45	9.00	9.27
2387	NYSE	NIO	Thu, Apr 13, 2023	9.21	9.28	9.02	9.10
2386	NYSE	NIO	Wed, Apr 12, 2023	9.56	9.56	8.96	9.01
2385	NYSE	NIO	Tue, Apr 11, 2023	9.19	9.79	9.18	9.52
2384	NYSE	NIO	Mon, Apr 10, 2023	8.86	9.08	8.78	9.05
2383	NYSE	NIO	Thu, Apr 6, 2023	8.94	9.07	8.83	9.01
2382	NYSE	NIO	Wed, Apr 5, 2023	9.19	9.19	8.75	8.96
2381	NYSE	NIO	Tue, Apr 4, 2023	9.62	9.79	9.12	9.21
2380	NYSE	NIO	Mon, Apr 3, 2023	10.41	10.51	9.67	9.80
2379	NYSE	NIO	Fri, Mar 31, 2023	10.31	10.60	10.20	10.51
2378	NYSE	NIO	Thu, Mar 30, 2023	10.00	10.75	9.94	10.46
2377	NYSE	NIO	Wed, Mar 29, 2023	9.30	9.95	9.26	9.83
2376	NYSE	NIO	Tue, Mar 28, 2023	9.15	9.27	9.03	9.20
2375	NYSE	NIO	Mon, Mar 27, 2023	9.03	9.13	8.84	8.93
2374	NYSE	NIO	Fri, Mar 24, 2023	9.22	9.23	8.83	9.07
2373	NYSE	NIO	Thu, Mar 23, 2023	9.35	9.46	9.13	9.27
2372	NYSE	NIO	Wed, Mar 22, 2023	9.50	9.53	9.06	9.09
2371	NYSE	NIO	Tue, Mar 21, 2023	8.96	9.37	8.91	9.27
2370	NYSE	NIO	Mon, Mar 20, 2023	8.10	9.06	8.07	8.75
2369	NYSE	NIO	Fri, Mar 17, 2023	8.54	8.74	8.18	8.26
2368	NYSE	NIO	Thu, Mar 16, 2023	8.13	8.54	8.10	8.50
2367	NYSE	NIO	Wed, Mar 15, 2023	8.21	8.32	8.07	8.25
2366	NYSE	NIO	Tue, Mar 14, 2023	8.51	8.56	8.35	8.42
2365	NYSE	NIO	Mon, Mar 13, 2023	8.35	8.69	8.03	8.55
2364	NYSE	NIO	Fri, Mar 10, 2023	8.78	8.81	8.33	8.51
2363	NYSE	NIO	Thu, Mar 9, 2023	9.01	9.17	8.72	8.79
2362	NYSE	NIO	Wed, Mar 8, 2023	8.87	9.18	8.67	9.18
2361	NYSE	NIO	Tue, Mar 7, 2023	9.19	9.26	8.87	8.97
2360	NYSE	NIO	Mon, Mar 6, 2023	9.50	9.64	9.30	9.31
2359	NYSE	NIO	Fri, Mar 3, 2023	8.97	9.70	8.92	9.57
2358	NYSE	NIO	Thu, Mar 2, 2023	8.50	9.12	8.31	9.09
2357	NYSE	NIO	Wed, Mar 1, 2023	9.34	9.45	8.77	8.83
2356	NYSE	NIO	Tue, Feb 28, 2023	9.20	9.44	9.12	9.39
2355	NYSE	NIO	Mon, Feb 27, 2023	9.53	9.59	9.24	9.33
2354	NYSE	NIO	Fri, Feb 24, 2023	9.51	9.52	9.13	9.30
2353	NYSE	NIO	Thu, Feb 23, 2023	10.39	10.40	9.58	9.79
2352	NYSE	NIO	Wed, Feb 22, 2023	10.01	10.21	9.90	10.18
2351	NYSE	NIO	Tue, Feb 21, 2023	10.05	10.31	9.96	10.03
2350	NYSE	NIO	Fri, Feb 17, 2023	10.10	10.24	9.93	10.19
2349	NYSE	NIO	Thu, Feb 16, 2023	10.46	10.60	10.19	10.19
2348	NYSE	NIO	Wed, Feb 15, 2023	10.09	10.50	10.09	10.50
2347	NYSE	NIO	Tue, Feb 14, 2023	10.19	10.35	9.91	10.31
2346	NYSE	NIO	Mon, Feb 13, 2023	10.47	10.54	10.28	10.31
2345	NYSE	NIO	Fri, Feb 10, 2023	10.25	10.39	10.02	10.31
2344	NYSE	NIO	Thu, Feb 9, 2023	10.97	11.02	10.37	10.47
2343	NYSE	NIO	Wed, Feb 8, 2023	10.75	10.91	10.58	10.65
2342	NYSE	NIO	Tue, Feb 7, 2023	11.00	11.02	10.56	10.92
2341	NYSE	NIO	Mon, Feb 6, 2023	10.95	11.03	10.67	10.93
2340	NYSE	NIO	Fri, Feb 3, 2023	11.65	11.90	11.16	11.19
2339	NYSE	NIO	Thu, Feb 2, 2023	12.12	12.37	11.81	11.96
2338	NYSE	NIO	Wed, Feb 1, 2023	12.24	12.32	11.59	12.10
2337	NYSE	NIO	Tue, Jan 31, 2023	11.91	12.36	11.76	12.07
2336	NYSE	NIO	Mon, Jan 30, 2023	12.43	12.44	11.85	12.02
2335	NYSE	NIO	Fri, Jan 27, 2023	12.15	13.22	11.98	12.71
2334	NYSE	NIO	Thu, Jan 26, 2023	12.43	12.47	11.80	12.17
2333	NYSE	NIO	Wed, Jan 25, 2023	11.46	11.77	11.28	11.63
2332	NYSE	NIO	Tue, Jan 24, 2023	14.36	14.36	11.06	11.68
2331	NYSE	NIO	Mon, Jan 23, 2023	11.28	12.35	11.15	12.06
2330	NYSE	NIO	Fri, Jan 20, 2023	10.95	11.34	10.83	11.07
2329	NYSE	NIO	Thu, Jan 19, 2023	10.88	11.18	10.62	10.77
2328	NYSE	NIO	Wed, Jan 18, 2023	11.49	11.69	10.98	11.01
2327	NYSE	NIO	Tue, Jan 17, 2023	11.32	11.51	11.09	11.41
2326	NYSE	NIO	Fri, Jan 13, 2023	11.44	11.81	11.23	11.80
2325	NYSE	NIO	Thu, Jan 12, 2023	11.49	11.81	11.13	11.81
2324	NYSE	NIO	Wed, Jan 11, 2023	11.35	11.72	10.99	11.51
2323	NYSE	NIO	Tue, Jan 10, 2023	11.10	11.38	10.68	11.24
2322	NYSE	NIO	Mon, Jan 9, 2023	10.63	11.12	10.63	10.76
2321	NYSE	NIO	Fri, Jan 6, 2023	10.06	10.39	9.50	10.37
2320	NYSE	NIO	Thu, Jan 5, 2023	10.39	10.97	10.24	10.86
2319	NYSE	NIO	Wed, Jan 4, 2023	9.97	10.90	9.85	10.63
2318	NYSE	NIO	Tue, Jan 3, 2023	10.21	10.51	9.50	9.63
2317	NYSE	NIO	Fri, Dec 30, 2022	9.83	9.98	9.52	9.75
2316	NYSE	NIO	Thu, Dec 29, 2022	9.92	10.27	9.77	9.99
2315	NYSE	NIO	Wed, Dec 28, 2022	10.01	10.25	9.61	9.80
2314	NYSE	NIO	Tue, Dec 27, 2022	10.53	10.61	9.97	10.06
2313	NYSE	NIO	Fri, Dec 23, 2022	11.22	11.22	10.69	10.97
2312	NYSE	NIO	Thu, Dec 22, 2022	11.45	11.58	10.76	11.29
2311	NYSE	NIO	Wed, Dec 21, 2022	11.07	11.71	10.86	11.61
2310	NYSE	NIO	Tue, Dec 20, 2022	10.67	11.59	10.58	11.09
2309	NYSE	NIO	Mon, Dec 19, 2022	11.66	11.66	10.83	11.06
2308	NYSE	NIO	Fri, Dec 16, 2022	12.13	12.38	11.60	11.60
2307	NYSE	NIO	Thu, Dec 15, 2022	12.33	12.63	11.68	11.88
2306	NYSE	NIO	Wed, Dec 14, 2022	12.45	12.53	11.97	12.10
2305	NYSE	NIO	Tue, Dec 13, 2022	13.11	13.24	12.03	12.31
2304	NYSE	NIO	Mon, Dec 12, 2022	12.30	12.58	12.16	12.49
2303	NYSE	NIO	Fri, Dec 9, 2022	13.17	13.32	12.62	12.63
2302	NYSE	NIO	Thu, Dec 8, 2022	13.00	13.55	12.88	13.41
2301	NYSE	NIO	Wed, Dec 7, 2022	12.42	12.72	12.15	12.58
2300	NYSE	NIO	Tue, Dec 6, 2022	13.00	13.28	12.43	13.24
2299	NYSE	NIO	Mon, Dec 5, 2022	13.99	14.03	12.59	12.80
2298	NYSE	NIO	Fri, Dec 2, 2022	12.06	13.32	11.97	13.13
2297	NYSE	NIO	Thu, Dec 1, 2022	12.35	12.55	11.95	12.09
2296	NYSE	NIO	Wed, Nov 30, 2022	11.34	13.27	11.34	12.78
2295	NYSE	NIO	Tue, Nov 29, 2022	10.65	10.90	10.39	10.50
2294	NYSE	NIO	Mon, Nov 28, 2022	10.05	10.63	9.99	10.12
2293	NYSE	NIO	Fri, Nov 25, 2022	10.26	10.30	9.96	10.17
2292	NYSE	NIO	Wed, Nov 23, 2022	10.31	10.74	10.24	10.56
2291	NYSE	NIO	Tue, Nov 22, 2022	9.87	10.10	9.75	10.01
2290	NYSE	NIO	Mon, Nov 21, 2022	10.22	10.25	9.67	10.02
2289	NYSE	NIO	Fri, Nov 18, 2022	10.65	10.81	10.26	10.47
2288	NYSE	NIO	Thu, Nov 17, 2022	10.25	10.72	9.93	10.67
2287	NYSE	NIO	Wed, Nov 16, 2022	11.17	11.29	10.45	10.53
2286	NYSE	NIO	Tue, Nov 15, 2022	11.91	11.95	11.36	11.51
2285	NYSE	NIO	Mon, Nov 14, 2022	11.86	12.12	11.17	11.17
2284	NYSE	NIO	Fri, Nov 11, 2022	10.79	11.69	10.54	11.56
2283	NYSE	NIO	Thu, Nov 10, 2022	10.30	10.83	10.05	10.34
2282	NYSE	NIO	Wed, Nov 9, 2022	10.00	10.18	9.14	9.25
2281	NYSE	NIO	Tue, Nov 8, 2022	10.68	10.87	10.08	10.56
2280	NYSE	NIO	Mon, Nov 7, 2022	12.23	12.38	10.70	10.98
2279	NYSE	NIO	Fri, Nov 4, 2022	11.00	11.69	10.60	11.68
2278	NYSE	NIO	Thu, Nov 3, 2022	9.19	10.17	9.03	9.94
2277	NYSE	NIO	Wed, Nov 2, 2022	9.60	10.13	9.48	9.49
2276	NYSE	NIO	Tue, Nov 1, 2022	10.33	10.45	9.69	9.71
2275	NYSE	NIO	Mon, Oct 31, 2022	9.51	10.05	9.38	9.67
2274	NYSE	NIO	Fri, Oct 28, 2022	9.50	9.98	9.28	9.69
2273	NYSE	NIO	Thu, Oct 27, 2022	10.53	10.73	9.97	9.98
2272	NYSE	NIO	Wed, Oct 26, 2022	10.44	11.09	10.23	10.81
2271	NYSE	NIO	Tue, Oct 25, 2022	9.81	10.63	9.53	10.63
2270	NYSE	NIO	Mon, Oct 24, 2022	10.01	10.03	8.38	9.45
2269	NYSE	NIO	Fri, Oct 21, 2022	10.67	11.21	10.41	11.21
2268	NYSE	NIO	Thu, Oct 20, 2022	11.03	11.43	10.88	10.97
2267	NYSE	NIO	Wed, Oct 19, 2022	11.80	11.90	10.71	10.92
2266	NYSE	NIO	Tue, Oct 18, 2022	13.08	13.22	12.09	12.21
2265	NYSE	NIO	Mon, Oct 17, 2022	12.19	12.64	12.12	12.21
2264	NYSE	NIO	Fri, Oct 14, 2022	12.99	13.18	11.73	11.75
2263	NYSE	NIO	Thu, Oct 13, 2022	12.35	12.85	11.95	12.78
2262	NYSE	NIO	Wed, Oct 12, 2022	12.93	13.46	12.48	12.88
2261	NYSE	NIO	Tue, Oct 11, 2022	13.13	13.42	12.58	12.83
2260	NYSE	NIO	Mon, Oct 10, 2022	13.66	13.73	13.02	13.28
2259	NYSE	NIO	Fri, Oct 7, 2022	14.29	14.53	13.54	13.76
2258	NYSE	NIO	Thu, Oct 6, 2022	16.00	16.24	14.76	14.77
2257	NYSE	NIO	Wed, Oct 5, 2022	16.50	16.68	15.64	16.04
2256	NYSE	NIO	Tue, Oct 4, 2022	16.17	16.88	15.95	16.73
2255	NYSE	NIO	Mon, Oct 3, 2022	15.85	15.94	15.28	15.49
2254	NYSE	NIO	Fri, Sep 30, 2022	15.21	16.15	15.20	15.77
2253	NYSE	NIO	Thu, Sep 29, 2022	16.83	16.94	15.37	15.58
2252	NYSE	NIO	Wed, Sep 28, 2022	16.80	17.46	16.66	17.33
2251	NYSE	NIO	Tue, Sep 27, 2022	18.18	18.23	16.98	17.19
2250	NYSE	NIO	Mon, Sep 26, 2022	17.77	18.40	17.53	17.62
2249	NYSE	NIO	Fri, Sep 23, 2022	18.00	18.21	17.42	17.64
2248	NYSE	NIO	Thu, Sep 22, 2022	18.51	19.18	18.09	18.35
2247	NYSE	NIO	Wed, Sep 21, 2022	20.12	20.16	18.25	18.30
2246	NYSE	NIO	Tue, Sep 20, 2022	20.70	20.95	20.21	20.41
2245	NYSE	NIO	Mon, Sep 19, 2022	19.75	20.96	19.75	20.90
2244	NYSE	NIO	Fri, Sep 16, 2022	21.10	21.35	19.96	20.15
2243	NYSE	NIO	Thu, Sep 15, 2022	21.51	22.74	21.25	21.51
2242	NYSE	NIO	Wed, Sep 14, 2022	21.47	22.09	21.03	21.94
2241	NYSE	NIO	Tue, Sep 13, 2022	20.95	22.30	20.85	21.97
2240	NYSE	NIO	Mon, Sep 12, 2022	20.10	21.88	20.01	21.75
2239	NYSE	NIO	Fri, Sep 9, 2022	18.40	19.59	18.29	19.16
2238	NYSE	NIO	Thu, Sep 8, 2022	17.37	17.70	16.99	17.68
2237	NYSE	NIO	Wed, Sep 7, 2022	16.54	18.37	16.54	17.48
2236	NYSE	NIO	Tue, Sep 6, 2022	17.60	17.81	17.09	17.11
2235	NYSE	NIO	Fri, Sep 2, 2022	18.43	18.65	17.71	17.73
2234	NYSE	NIO	Thu, Sep 1, 2022	19.28	19.35	18.09	18.79
2233	NYSE	NIO	Wed, Aug 31, 2022	20.11	20.38	19.28	19.91
2232	NYSE	NIO	Tue, Aug 30, 2022	19.85	20.22	19.30	19.83
2231	NYSE	NIO	Mon, Aug 29, 2022	19.66	20.67	19.64	19.81
2230	NYSE	NIO	Fri, Aug 26, 2022	20.77	21.26	19.81	19.92
2229	NYSE	NIO	Thu, Aug 25, 2022	19.43	20.37	18.76	20.08
2228	NYSE	NIO	Wed, Aug 24, 2022	18.01	19.23	18.00	18.87
2227	NYSE	NIO	Tue, Aug 23, 2022	18.69	18.80	17.73	18.29
2226	NYSE	NIO	Mon, Aug 22, 2022	18.88	19.26	18.66	18.95
2225	NYSE	NIO	Fri, Aug 19, 2022	19.62	19.71	18.92	19.05
2224	NYSE	NIO	Thu, Aug 18, 2022	20.02	20.18	19.51	19.91
2223	NYSE	NIO	Wed, Aug 17, 2022	20.68	21.02	20.06	20.08
2222	NYSE	NIO	Tue, Aug 16, 2022	21.15	21.15	20.41	20.91
2221	NYSE	NIO	Mon, Aug 15, 2022	20.51	21.55	20.47	21.30
2220	NYSE	NIO	Fri, Aug 12, 2022	20.26	21.17	19.79	21.11
2219	NYSE	NIO	Thu, Aug 11, 2022	20.40	21.97	20.08	20.82
2218	NYSE	NIO	Wed, Aug 10, 2022	19.58	20.07	19.07	20.05
2217	NYSE	NIO	Tue, Aug 9, 2022	20.23	20.24	19.01	19.17
2216	NYSE	NIO	Mon, Aug 8, 2022	20.25	20.79	20.15	20.17
2215	NYSE	NIO	Fri, Aug 5, 2022	20.53	20.68	19.88	20.22
2214	NYSE	NIO	Thu, Aug 4, 2022	20.39	21.47	20.33	20.90
2213	NYSE	NIO	Wed, Aug 3, 2022	20.31	20.37	19.43	20.30
2212	NYSE	NIO	Tue, Aug 2, 2022	19.68	20.95	19.61	20.18
2211	NYSE	NIO	Mon, Aug 1, 2022	20.19	20.76	19.87	20.18
2210	NYSE	NIO	Fri, Jul 29, 2022	18.81	19.84	18.66	19.73
2209	NYSE	NIO	Thu, Jul 28, 2022	19.18	19.55	18.59	19.49
2208	NYSE	NIO	Wed, Jul 27, 2022	19.14	19.50	18.75	19.38
2207	NYSE	NIO	Tue, Jul 26, 2022	19.35	19.74	18.91	19.04
2206	NYSE	NIO	Mon, Jul 25, 2022	18.98	19.50	18.77	19.33
2205	NYSE	NIO	Fri, Jul 22, 2022	20.72	20.78	19.00	19.24
2204	NYSE	NIO	Thu, Jul 21, 2022	20.16	21.17	20.16	20.68
2203	NYSE	NIO	Wed, Jul 20, 2022	20.01	20.95	20.01	20.37
2202	NYSE	NIO	Tue, Jul 19, 2022	21.10	21.10	19.53	20.20
2201	NYSE	NIO	Mon, Jul 18, 2022	20.96	21.82	20.60	20.84
2200	NYSE	NIO	Fri, Jul 15, 2022	20.84	20.90	19.93	20.72
2199	NYSE	NIO	Thu, Jul 14, 2022	21.06	21.45	20.66	21.05
2198	NYSE	NIO	Wed, Jul 13, 2022	20.23	21.80	20.23	21.09
2197	NYSE	NIO	Tue, Jul 12, 2022	20.41	21.19	20.04	20.87
2196	NYSE	NIO	Mon, Jul 11, 2022	21.60	21.74	20.50	20.57
2195	NYSE	NIO	Fri, Jul 8, 2022	22.16	23.28	21.66	22.60
2194	NYSE	NIO	Thu, Jul 7, 2022	21.40	23.10	21.36	22.50
2193	NYSE	NIO	Wed, Jul 6, 2022	21.81	21.84	20.26	20.83
2192	NYSE	NIO	Tue, Jul 5, 2022	21.04	22.20	20.35	22.18
2191	NYSE	NIO	Fri, Jul 1, 2022	22.32	22.50	20.95	21.36
2190	NYSE	NIO	Thu, Jun 30, 2022	21.86	22.12	20.90	21.72
2189	NYSE	NIO	Wed, Jun 29, 2022	20.76	22.28	20.60	21.86
2188	NYSE	NIO	Tue, Jun 28, 2022	22.36	23.45	22.02	22.36
2187	NYSE	NIO	Mon, Jun 27, 2022	24.13	24.43	22.85	22.95
2186	NYSE	NIO	Fri, Jun 24, 2022	23.22	24.17	23.16	24.08
2185	NYSE	NIO	Thu, Jun 23, 2022	23.11	23.21	22.23	23.05
2184	NYSE	NIO	Wed, Jun 22, 2022	22.34	23.13	21.93	22.55
2183	NYSE	NIO	Tue, Jun 21, 2022	21.84	23.10	21.58	22.66
2182	NYSE	NIO	Fri, Jun 17, 2022	19.77	20.89	19.73	20.77
2181	NYSE	NIO	Thu, Jun 16, 2022	19.18	19.93	18.47	19.18
2180	NYSE	NIO	Wed, Jun 15, 2022	18.96	20.26	18.18	20.11
2179	NYSE	NIO	Tue, Jun 14, 2022	16.53	19.09	16.49	18.66
2178	NYSE	NIO	Mon, Jun 13, 2022	17.32	17.49	15.84	15.99
2177	NYSE	NIO	Fri, Jun 10, 2022	18.86	19.18	17.81	18.14
2176	NYSE	NIO	Thu, Jun 9, 2022	18.72	19.68	18.45	18.82
2175	NYSE	NIO	Wed, Jun 8, 2022	20.32	20.45	19.86	20.38
2174	NYSE	NIO	Tue, Jun 7, 2022	18.98	19.68	18.60	19.65
2173	NYSE	NIO	Mon, Jun 6, 2022	18.99	19.80	18.80	19.18
2172	NYSE	NIO	Fri, Jun 3, 2022	18.42	18.74	17.81	18.08
2171	NYSE	NIO	Thu, Jun 2, 2022	17.54	18.85	16.99	18.85
2170	NYSE	NIO	Wed, Jun 1, 2022	17.59	18.93	17.48	17.57
2169	NYSE	NIO	Tue, May 31, 2022	17.77	17.92	16.76	17.39
2168	NYSE	NIO	Fri, May 27, 2022	16.16	16.69	15.67	16.57
2167	NYSE	NIO	Thu, May 26, 2022	14.52	16.13	14.33	16.03
2166	NYSE	NIO	Wed, May 25, 2022	14.79	15.00	14.09	14.64
2165	NYSE	NIO	Tue, May 24, 2022	15.53	15.53	14.40	14.63
2164	NYSE	NIO	Mon, May 23, 2022	15.80	16.01	15.24	16.00
2163	NYSE	NIO	Fri, May 20, 2022	17.50	17.60	15.68	16.44
2162	NYSE	NIO	Thu, May 19, 2022	16.11	16.89	15.79	16.66
2161	NYSE	NIO	Wed, May 18, 2022	16.29	16.93	15.66	15.83
2160	NYSE	NIO	Tue, May 17, 2022	15.31	16.69	15.26	16.63
2159	NYSE	NIO	Mon, May 16, 2022	14.81	15.43	14.28	14.55
2158	NYSE	NIO	Fri, May 13, 2022	13.70	14.41	13.54	14.31
2157	NYSE	NIO	Thu, May 12, 2022	12.48	13.75	11.67	13.10
2156	NYSE	NIO	Wed, May 11, 2022	13.79	14.36	12.64	12.71
2155	NYSE	NIO	Tue, May 10, 2022	14.26	14.68	12.86	13.44
2154	NYSE	NIO	Mon, May 9, 2022	14.33	14.53	13.48	13.55
2153	NYSE	NIO	Fri, May 6, 2022	15.61	15.81	14.46	14.92
2152	NYSE	NIO	Thu, May 5, 2022	17.41	17.52	14.87	15.38
2151	NYSE	NIO	Wed, May 4, 2022	17.18	18.22	16.72	18.13
2150	NYSE	NIO	Tue, May 3, 2022	17.29	17.84	16.95	17.53
2149	NYSE	NIO	Mon, May 2, 2022	16.53	17.50	16.40	17.50
2148	NYSE	NIO	Fri, Apr 29, 2022	17.78	18.19	16.66	16.70
2147	NYSE	NIO	Thu, Apr 28, 2022	16.90	17.24	15.91	16.93
2146	NYSE	NIO	Wed, Apr 27, 2022	16.52	17.69	16.52	16.76
2145	NYSE	NIO	Tue, Apr 26, 2022	17.24	17.41	16.16	16.36
2144	NYSE	NIO	Mon, Apr 25, 2022	16.81	17.42	16.18	17.31
2143	NYSE	NIO	Fri, Apr 22, 2022	17.35	18.29	17.12	17.18
2142	NYSE	NIO	Thu, Apr 21, 2022	18.34	18.70	16.98	17.15
2141	NYSE	NIO	Wed, Apr 20, 2022	19.38	19.45	18.07	18.15
2140	NYSE	NIO	Tue, Apr 19, 2022	19.05	19.89	18.36	19.87
2139	NYSE	NIO	Mon, Apr 18, 2022	19.51	19.64	18.51	19.17
2138	NYSE	NIO	Thu, Apr 14, 2022	20.09	20.40	19.53	19.65
2137	NYSE	NIO	Wed, Apr 13, 2022	19.55	20.56	19.03	20.42
2136	NYSE	NIO	Tue, Apr 12, 2022	20.03	20.27	19.22	19.46
2135	NYSE	NIO	Mon, Apr 11, 2022	18.05	20.07	17.77	19.70
2134	NYSE	NIO	Fri, Apr 8, 2022	20.11	20.71	19.83	20.00
2133	NYSE	NIO	Thu, Apr 7, 2022	21.49	21.68	19.73	20.36
2132	NYSE	NIO	Wed, Apr 6, 2022	22.04	22.08	20.93	21.68
2131	NYSE	NIO	Tue, Apr 5, 2022	23.97	23.98	22.44	22.47
2130	NYSE	NIO	Mon, Apr 4, 2022	23.31	23.94	22.78	23.85
2129	NYSE	NIO	Fri, Apr 1, 2022	22.41	23.22	21.56	21.93
2128	NYSE	NIO	Thu, Mar 31, 2022	22.28	22.28	20.76	21.05
2127	NYSE	NIO	Wed, Mar 30, 2022	21.83	23.86	21.63	22.17
2126	NYSE	NIO	Tue, Mar 29, 2022	21.58	21.96	21.02	21.88
2125	NYSE	NIO	Mon, Mar 28, 2022	20.42	21.23	20.32	21.21
2124	NYSE	NIO	Fri, Mar 25, 2022	20.31	20.75	19.35	19.91
2123	NYSE	NIO	Thu, Mar 24, 2022	22.00	22.12	20.66	21.98
2122	NYSE	NIO	Wed, Mar 23, 2022	21.60	22.60	20.89	21.87
2121	NYSE	NIO	Tue, Mar 22, 2022	20.84	22.09	20.59	21.77
2120	NYSE	NIO	Mon, Mar 21, 2022	20.75	21.20	19.33	20.26
2119	NYSE	NIO	Fri, Mar 18, 2022	18.83	21.24	18.55	20.86
2118	NYSE	NIO	Thu, Mar 17, 2022	17.93	18.83	17.44	18.82
2117	NYSE	NIO	Wed, Mar 16, 2022	17.64	18.77	16.78	18.75
2116	NYSE	NIO	Tue, Mar 15, 2022	13.48	15.35	13.01	14.93
2115	NYSE	NIO	Mon, Mar 14, 2022	15.09	15.74	13.82	14.10
2114	NYSE	NIO	Fri, Mar 11, 2022	18.11	18.13	16.07	16.07
2113	NYSE	NIO	Thu, Mar 10, 2022	19.00	19.10	17.22	17.77
2112	NYSE	NIO	Wed, Mar 9, 2022	18.56	20.55	18.51	20.17
2111	NYSE	NIO	Tue, Mar 8, 2022	18.23	18.75	17.58	17.98
2110	NYSE	NIO	Mon, Mar 7, 2022	18.85	20.03	18.04	18.12
2109	NYSE	NIO	Fri, Mar 4, 2022	20.09	20.29	18.55	18.63
2108	NYSE	NIO	Thu, Mar 3, 2022	21.73	21.81	19.72	19.88
2107	NYSE	NIO	Wed, Mar 2, 2022	21.90	22.21	20.63	21.77
2106	NYSE	NIO	Tue, Mar 1, 2022	22.56	23.35	21.73	21.87
2105	NYSE	NIO	Mon, Feb 28, 2022	21.43	23.15	20.94	22.84
2104	NYSE	NIO	Fri, Feb 25, 2022	21.33	21.57	20.19	20.94
2103	NYSE	NIO	Thu, Feb 24, 2022	18.50	21.31	18.47	21.22
2102	NYSE	NIO	Wed, Feb 23, 2022	22.02	22.50	20.45	20.46
2101	NYSE	NIO	Tue, Feb 22, 2022	22.36	22.96	21.32	21.77
2100	NYSE	NIO	Fri, Feb 18, 2022	24.78	24.79	22.74	23.21
2099	NYSE	NIO	Thu, Feb 17, 2022	25.24	26.27	24.65	24.72
2098	NYSE	NIO	Wed, Feb 16, 2022	25.40	25.84	25.05	25.61
2097	NYSE	NIO	Tue, Feb 15, 2022	24.31	25.84	24.20	25.79
2096	NYSE	NIO	Mon, Feb 14, 2022	23.76	24.54	23.34	23.79
2095	NYSE	NIO	Fri, Feb 11, 2022	24.99	25.68	23.70	24.10
2094	NYSE	NIO	Thu, Feb 10, 2022	25.05	26.41	25.02	25.35
2093	NYSE	NIO	Wed, Feb 9, 2022	25.45	26.24	25.05	26.10
2092	NYSE	NIO	Tue, Feb 8, 2022	23.99	24.86	23.54	24.69
2091	NYSE	NIO	Mon, Feb 7, 2022	23.78	24.78	23.53	23.99
2090	NYSE	NIO	Fri, Feb 4, 2022	23.46	24.32	22.73	23.96
2089	NYSE	NIO	Thu, Feb 3, 2022	22.96	24.62	22.95	23.13
2088	NYSE	NIO	Wed, Feb 2, 2022	24.89	24.89	23.01	23.76
2087	NYSE	NIO	Tue, Feb 1, 2022	24.89	25.23	23.56	24.84
2086	NYSE	NIO	Mon, Jan 31, 2022	21.73	24.64	21.60	24.51
2085	NYSE	NIO	Fri, Jan 28, 2022	20.66	21.32	19.31	20.90
2084	NYSE	NIO	Thu, Jan 27, 2022	22.80	22.81	20.96	21.11
2083	NYSE	NIO	Wed, Jan 26, 2022	24.60	24.78	22.53	22.66
2082	NYSE	NIO	Tue, Jan 25, 2022	24.16	25.01	23.38	23.79
2081	NYSE	NIO	Mon, Jan 24, 2022	25.73	25.98	23.10	24.87
2080	NYSE	NIO	Fri, Jan 21, 2022	28.98	28.99	27.22	27.35
2079	NYSE	NIO	Thu, Jan 20, 2022	29.46	30.88	29.05	29.13
2078	NYSE	NIO	Wed, Jan 19, 2022	29.72	30.15	28.61	28.63
2077	NYSE	NIO	Tue, Jan 18, 2022	30.03	30.91	29.60	29.61
2076	NYSE	NIO	Fri, Jan 14, 2022	30.28	31.32	30.08	30.95
2075	NYSE	NIO	Thu, Jan 13, 2022	31.68	31.85	30.48	30.48
2074	NYSE	NIO	Wed, Jan 12, 2022	31.20	31.86	30.34	31.68
2073	NYSE	NIO	Tue, Jan 11, 2022	28.85	30.44	28.47	30.02
2072	NYSE	NIO	Mon, Jan 10, 2022	29.00	29.16	27.78	28.91
2071	NYSE	NIO	Fri, Jan 7, 2022	29.45	30.42	28.78	29.30
2070	NYSE	NIO	Thu, Jan 6, 2022	30.01	30.54	28.28	29.31
2069	NYSE	NIO	Wed, Jan 5, 2022	30.97	31.94	29.78	29.88
2068	NYSE	NIO	Tue, Jan 4, 2022	33.35	33.39	31.11	31.58
2067	NYSE	NIO	Mon, Jan 3, 2022	33.52	33.80	31.88	33.47
2066	NYSE	NIO	Fri, Dec 31, 2021	32.04	32.98	31.66	31.68
2065	NYSE	NIO	Thu, Dec 30, 2021	27.89	33.04	27.80	32.42
2064	NYSE	NIO	Wed, Dec 29, 2021	29.56	29.62	27.52	28.25
2063	NYSE	NIO	Tue, Dec 28, 2021	29.88	30.19	29.47	29.63
2062	NYSE	NIO	Mon, Dec 27, 2021	30.39	31.32	29.81	29.96
2061	NYSE	NIO	Thu, Dec 23, 2021	29.61	30.80	28.97	30.52
2060	NYSE	NIO	Wed, Dec 22, 2021	29.56	30.38	29.33	29.85
2059	NYSE	NIO	Tue, Dec 21, 2021	28.73	30.25	28.67	30.16
2058	NYSE	NIO	Mon, Dec 20, 2021	29.45	29.46	27.79	28.16
2057	NYSE	NIO	Fri, Dec 17, 2021	29.53	30.51	28.02	30.00
2056	NYSE	NIO	Thu, Dec 16, 2021	31.05	31.64	29.75	30.07
2055	NYSE	NIO	Wed, Dec 15, 2021	31.50	31.84	29.06	30.79
2054	NYSE	NIO	Tue, Dec 14, 2021	32.23	32.38	31.20	32.30
2053	NYSE	NIO	Mon, Dec 13, 2021	33.68	34.67	32.90	33.66
2052	NYSE	NIO	Fri, Dec 10, 2021	33.90	34.55	33.25	34.26
2051	NYSE	NIO	Thu, Dec 9, 2021	34.88	35.55	33.90	34.05
2050	NYSE	NIO	Wed, Dec 8, 2021	33.82	35.30	33.05	35.05
2049	NYSE	NIO	Tue, Dec 7, 2021	34.44	34.52	32.68	33.12
2048	NYSE	NIO	Mon, Dec 6, 2021	32.35	33.32	29.66	32.34
2047	NYSE	NIO	Fri, Dec 3, 2021	34.58	35.22	31.50	32.15
2046	NYSE	NIO	Thu, Dec 2, 2021	38.83	39.68	34.02	36.20
2045	NYSE	NIO	Wed, Dec 1, 2021	40.41	40.83	38.20	38.31
2044	NYSE	NIO	Tue, Nov 30, 2021	40.37	41.42	38.36	39.13
2043	NYSE	NIO	Mon, Nov 29, 2021	40.85	41.20	39.49	40.46
2042	NYSE	NIO	Fri, Nov 26, 2021	39.40	40.34	39.10	39.99
2041	NYSE	NIO	Wed, Nov 24, 2021	41.70	42.51	40.89	41.42
2040	NYSE	NIO	Tue, Nov 23, 2021	41.50	43.12	40.47	42.04
2039	NYSE	NIO	Mon, Nov 22, 2021	40.42	42.84	40.25	41.49
2038	NYSE	NIO	Fri, Nov 19, 2021	38.59	39.10	38.00	38.66
2037	NYSE	NIO	Thu, Nov 18, 2021	39.00	39.44	37.45	38.41
2036	NYSE	NIO	Wed, Nov 17, 2021	40.57	40.92	39.07	39.67
2035	NYSE	NIO	Tue, Nov 16, 2021	40.89	41.30	40.02	40.67
2034	NYSE	NIO	Mon, Nov 15, 2021	42.60	42.69	40.02	40.57
2033	NYSE	NIO	Fri, Nov 12, 2021	42.69	43.55	41.91	42.67
2032	NYSE	NIO	Thu, Nov 11, 2021	40.89	42.22	40.35	42.20
2031	NYSE	NIO	Wed, Nov 10, 2021	40.89	42.09	38.83	39.55
2030	NYSE	NIO	Tue, Nov 9, 2021	43.49	43.80	40.60	40.64
2029	NYSE	NIO	Mon, Nov 8, 2021	42.65	44.27	42.28	43.20
2028	NYSE	NIO	Fri, Nov 5, 2021	43.52	43.52	41.82	42.29
2027	NYSE	NIO	Thu, Nov 4, 2021	42.76	44.00	42.50	43.12
2026	NYSE	NIO	Wed, Nov 3, 2021	41.98	42.41	40.63	41.50
2025	NYSE	NIO	Tue, Nov 2, 2021	40.47	42.49	40.20	41.30
2024	NYSE	NIO	Mon, Nov 1, 2021	38.11	40.84	38.11	40.84
2023	NYSE	NIO	Fri, Oct 29, 2021	40.25	40.55	39.21	39.41
2022	NYSE	NIO	Thu, Oct 28, 2021	39.53	40.80	39.19	40.79
2021	NYSE	NIO	Wed, Oct 27, 2021	40.90	41.28	39.26	39.31
2020	NYSE	NIO	Tue, Oct 26, 2021	41.29	42.61	40.47	40.47
2019	NYSE	NIO	Mon, Oct 25, 2021	39.40	41.42	39.24	41.27
2018	NYSE	NIO	Fri, Oct 22, 2021	39.96	40.39	38.54	38.88
2017	NYSE	NIO	Thu, Oct 21, 2021	39.51	40.61	39.37	39.97
2016	NYSE	NIO	Wed, Oct 20, 2021	39.97	40.34	39.16	39.78
2015	NYSE	NIO	Tue, Oct 19, 2021	40.27	40.90	39.56	40.03
2014	NYSE	NIO	Mon, Oct 18, 2021	37.49	39.84	37.27	39.61
2013	NYSE	NIO	Fri, Oct 15, 2021	36.99	38.29	36.94	37.71
2012	NYSE	NIO	Thu, Oct 14, 2021	36.21	36.45	35.61	36.28
2011	NYSE	NIO	Wed, Oct 13, 2021	35.78	36.68	35.47	36.24
2010	NYSE	NIO	Tue, Oct 12, 2021	35.70	36.05	35.18	35.51
2009	NYSE	NIO	Mon, Oct 11, 2021	36.09	36.52	35.53	35.64
2008	NYSE	NIO	Fri, Oct 8, 2021	36.44	36.55	35.83	35.83
2007	NYSE	NIO	Thu, Oct 7, 2021	35.44	36.64	34.91	35.99
2006	NYSE	NIO	Wed, Oct 6, 2021	33.41	34.16	33.17	33.66
2005	NYSE	NIO	Tue, Oct 5, 2021	33.30	34.31	33.27	33.87
2004	NYSE	NIO	Mon, Oct 4, 2021	35.02	35.02	33.28	33.40
2003	NYSE	NIO	Fri, Oct 1, 2021	36.63	36.67	35.26	35.38
2002	NYSE	NIO	Thu, Sep 30, 2021	35.63	35.98	35.29	35.63
2001	NYSE	NIO	Wed, Sep 29, 2021	35.44	36.36	35.02	35.13
2000	NYSE	NIO	Tue, Sep 28, 2021	36.28	37.03	34.93	35.05
1999	NYSE	NIO	Mon, Sep 27, 2021	35.43	36.86	34.43	36.77
1998	NYSE	NIO	Fri, Sep 24, 2021	35.59	36.07	35.20	35.38
1997	NYSE	NIO	Thu, Sep 23, 2021	36.20	36.50	35.57	36.01
1996	NYSE	NIO	Wed, Sep 22, 2021	35.21	35.83	35.12	35.70
1995	NYSE	NIO	Tue, Sep 21, 2021	35.52	35.82	34.88	34.90
1994	NYSE	NIO	Mon, Sep 20, 2021	36.11	36.32	34.54	35.17
1993	NYSE	NIO	Fri, Sep 17, 2021	37.30	37.57	36.97	37.51
1992	NYSE	NIO	Thu, Sep 16, 2021	37.54	37.67	36.74	37.09
1991	NYSE	NIO	Wed, Sep 15, 2021	38.00	38.15	36.95	38.03
1990	NYSE	NIO	Tue, Sep 14, 2021	38.49	39.40	37.69	37.89
1989	NYSE	NIO	Mon, Sep 13, 2021	38.01	38.39	36.56	38.39
1988	NYSE	NIO	Fri, Sep 10, 2021	38.62	39.52	37.90	37.98
1987	NYSE	NIO	Thu, Sep 9, 2021	37.98	38.85	37.55	38.45
1986	NYSE	NIO	Wed, Sep 8, 2021	39.17	39.43	37.81	38.14
1985	NYSE	NIO	Tue, Sep 7, 2021	40.85	41.86	40.59	40.59
1984	NYSE	NIO	Fri, Sep 3, 2021	40.11	40.97	39.83	40.37
1983	NYSE	NIO	Thu, Sep 2, 2021	39.07	41.02	38.90	40.35
1982	NYSE	NIO	Wed, Sep 1, 2021	37.49	39.93	37.20	39.08
1981	NYSE	NIO	Tue, Aug 31, 2021	38.24	39.39	37.90	39.31
1980	NYSE	NIO	Mon, Aug 30, 2021	38.17	38.28	36.64	37.80
1979	NYSE	NIO	Fri, Aug 27, 2021	38.23	38.47	37.83	38.05
1978	NYSE	NIO	Thu, Aug 26, 2021	38.63	39.74	37.82	38.26
1977	NYSE	NIO	Wed, Aug 25, 2021	38.66	39.14	38.18	38.95
1976	NYSE	NIO	Tue, Aug 24, 2021	39.24	39.61	38.63	38.94
1975	NYSE	NIO	Mon, Aug 23, 2021	37.44	38.38	37.04	38.17
1974	NYSE	NIO	Fri, Aug 20, 2021	36.63	37.90	36.60	36.92
1973	NYSE	NIO	Thu, Aug 19, 2021	37.89	38.15	36.24	36.29
1972	NYSE	NIO	Wed, Aug 18, 2021	38.49	39.63	37.95	38.86
1971	NYSE	NIO	Tue, Aug 17, 2021	37.46	39.02	36.83	38.10
1970	NYSE	NIO	Mon, Aug 16, 2021	39.46	39.60	38.07	38.62
1969	NYSE	NIO	Fri, Aug 13, 2021	41.90	42.28	40.61	41.03
1968	NYSE	NIO	Thu, Aug 12, 2021	44.35	44.40	41.55	42.47
1967	NYSE	NIO	Wed, Aug 11, 2021	44.71	45.12	43.15	43.97
1966	NYSE	NIO	Tue, Aug 10, 2021	45.47	46.38	44.10	44.22
1965	NYSE	NIO	Mon, Aug 9, 2021	43.70	45.48	43.70	45.21
1964	NYSE	NIO	Fri, Aug 6, 2021	45.55	45.80	43.45	43.84
1963	NYSE	NIO	Thu, Aug 5, 2021	44.75	46.30	44.02	45.60
1962	NYSE	NIO	Wed, Aug 4, 2021	45.47	45.80	44.56	45.09
1961	NYSE	NIO	Tue, Aug 3, 2021	45.23	45.80	43.76	44.57
1960	NYSE	NIO	Mon, Aug 2, 2021	44.65	46.78	44.30	45.85
1959	NYSE	NIO	Fri, Jul 30, 2021	42.23	45.20	41.53	44.68
1958	NYSE	NIO	Thu, Jul 29, 2021	42.25	43.30	41.64	42.62
1957	NYSE	NIO	Wed, Jul 28, 2021	40.91	42.00	39.79	41.84
1956	NYSE	NIO	Tue, Jul 27, 2021	42.44	43.30	38.66	39.36
1955	NYSE	NIO	Mon, Jul 26, 2021	42.67	44.88	41.93	43.17
1954	NYSE	NIO	Fri, Jul 23, 2021	43.67	44.50	42.50	43.99
1953	NYSE	NIO	Thu, Jul 22, 2021	46.96	47.38	45.47	46.07
1952	NYSE	NIO	Wed, Jul 21, 2021	44.10	47.38	44.00	46.77
1951	NYSE	NIO	Tue, Jul 20, 2021	43.60	44.41	42.43	44.17
1950	NYSE	NIO	Mon, Jul 19, 2021	41.49	43.67	40.48	43.35
1949	NYSE	NIO	Fri, Jul 16, 2021	43.85	44.40	42.40	42.80
1948	NYSE	NIO	Thu, Jul 15, 2021	43.26	44.77	42.68	43.68
1947	NYSE	NIO	Wed, Jul 14, 2021	44.84	45.17	42.68	43.05
1946	NYSE	NIO	Tue, Jul 13, 2021	46.20	46.91	44.93	44.96
1945	NYSE	NIO	Mon, Jul 12, 2021	45.97	46.82	44.60	46.34
1944	NYSE	NIO	Fri, Jul 9, 2021	46.71	47.01	44.58	45.53
1943	NYSE	NIO	Thu, Jul 8, 2021	43.86	46.26	42.73	45.60
1942	NYSE	NIO	Wed, Jul 7, 2021	50.20	50.55	45.75	46.04
1941	NYSE	NIO	Tue, Jul 6, 2021	49.40	51.74	49.18	50.29
1940	NYSE	NIO	Fri, Jul 2, 2021	51.26	51.47	48.53	50.40
1939	NYSE	NIO	Thu, Jul 1, 2021	54.77	55.13	50.27	50.90
1938	NYSE	NIO	Wed, Jun 30, 2021	50.58	53.84	50.55	53.20
1937	NYSE	NIO	Tue, Jun 29, 2021	49.15	50.61	48.55	50.34
1936	NYSE	NIO	Mon, Jun 28, 2021	45.72	49.65	45.55	49.40
1935	NYSE	NIO	Fri, Jun 25, 2021	45.78	45.94	44.88	45.07
1934	NYSE	NIO	Thu, Jun 24, 2021	45.91	46.59	45.24	45.46
1933	NYSE	NIO	Wed, Jun 23, 2021	44.97	45.98	44.61	45.41
1932	NYSE	NIO	Tue, Jun 22, 2021	45.86	46.55	43.81	44.10
1931	NYSE	NIO	Mon, Jun 21, 2021	46.55	46.99	45.07	46.51
1930	NYSE	NIO	Fri, Jun 18, 2021	47.68	48.37	46.59	46.91
1929	NYSE	NIO	Thu, Jun 17, 2021	45.05	47.76	44.86	47.36
1928	NYSE	NIO	Wed, Jun 16, 2021	44.23	45.13	43.77	45.02
1927	NYSE	NIO	Tue, Jun 15, 2021	46.21	46.38	45.04	45.15
1926	NYSE	NIO	Mon, Jun 14, 2021	45.95	47.25	45.58	46.55
1925	NYSE	NIO	Fri, Jun 11, 2021	42.93	46.26	42.76	45.68
1924	NYSE	NIO	Thu, Jun 10, 2021	42.67	43.43	42.16	42.76
1923	NYSE	NIO	Wed, Jun 9, 2021	43.53	44.44	42.73	42.74
1922	NYSE	NIO	Tue, Jun 8, 2021	44.46	44.89	42.82	43.56
1921	NYSE	NIO	Mon, Jun 7, 2021	41.67	43.90	41.44	43.68
1920	NYSE	NIO	Fri, Jun 4, 2021	41.43	42.33	41.15	41.94
1919	NYSE	NIO	Thu, Jun 3, 2021	40.68	42.37	40.31	40.90
1918	NYSE	NIO	Wed, Jun 2, 2021	42.15	42.88	40.95	41.16
1917	NYSE	NIO	Tue, Jun 1, 2021	39.99	42.44	39.94	42.34
1916	NYSE	NIO	Fri, May 28, 2021	38.75	39.76	38.17	38.62
1915	NYSE	NIO	Thu, May 27, 2021	37.95	38.98	37.18	38.91
1914	NYSE	NIO	Wed, May 26, 2021	36.25	38.08	36.07	37.76
1913	NYSE	NIO	Tue, May 25, 2021	36.32	37.64	35.69	36.07
1912	NYSE	NIO	Mon, May 24, 2021	34.26	36.49	33.56	35.89
1911	NYSE	NIO	Fri, May 21, 2021	34.66	34.78	33.87	34.06
1910	NYSE	NIO	Thu, May 20, 2021	33.98	34.51	33.64	34.33
1909	NYSE	NIO	Wed, May 19, 2021	32.98	33.46	32.59	33.46
1908	NYSE	NIO	Tue, May 18, 2021	34.01	34.78	33.26	34.19
1907	NYSE	NIO	Mon, May 17, 2021	33.33	34.16	32.82	33.81
1906	NYSE	NIO	Fri, May 14, 2021	31.94	33.69	31.56	33.42
1905	NYSE	NIO	Thu, May 13, 2021	33.85	34.27	30.71	31.22
1904	NYSE	NIO	Wed, May 12, 2021	34.38	35.13	33.48	33.68
1903	NYSE	NIO	Tue, May 11, 2021	32.45	35.46	32.20	34.87
1902	NYSE	NIO	Mon, May 10, 2021	36.78	36.79	34.30	34.33
1901	NYSE	NIO	Fri, May 7, 2021	37.17	38.04	36.62	36.94
1900	NYSE	NIO	Thu, May 6, 2021	37.49	38.04	35.77	36.68
1899	NYSE	NIO	Wed, May 5, 2021	38.34	38.55	37.34	37.71
1898	NYSE	NIO	Tue, May 4, 2021	38.99	39.32	36.92	37.93
1897	NYSE	NIO	Mon, May 3, 2021	40.34	41.45	39.31	39.54
1896	NYSE	NIO	Fri, Apr 30, 2021	37.73	41.22	37.35	39.84
1895	NYSE	NIO	Thu, Apr 29, 2021	41.38	41.49	38.73	38.99
1894	NYSE	NIO	Wed, Apr 28, 2021	40.74	41.95	40.44	41.19
1893	NYSE	NIO	Tue, Apr 27, 2021	43.02	43.13	41.02	41.21
1892	NYSE	NIO	Mon, Apr 26, 2021	41.96	43.22	40.86	42.62
1891	NYSE	NIO	Fri, Apr 23, 2021	40.20	41.20	39.54	41.08
1890	NYSE	NIO	Thu, Apr 22, 2021	38.99	40.45	38.49	39.57
1889	NYSE	NIO	Wed, Apr 21, 2021	36.53	38.96	36.16	38.90
1888	NYSE	NIO	Tue, Apr 20, 2021	37.17	37.82	35.94	36.93
1887	NYSE	NIO	Mon, Apr 19, 2021	36.78	37.54	35.36	36.78
1886	NYSE	NIO	Fri, Apr 16, 2021	34.69	36.54	34.06	36.09
1885	NYSE	NIO	Thu, Apr 15, 2021	37.02	37.06	34.56	35.66
1884	NYSE	NIO	Wed, Apr 14, 2021	39.23	39.33	36.79	37.02
1883	NYSE	NIO	Tue, Apr 13, 2021	37.48	38.66	37.33	38.48
1882	NYSE	NIO	Mon, Apr 12, 2021	37.96	38.00	36.76	37.14
1881	NYSE	NIO	Fri, Apr 9, 2021	38.36	38.36	37.01	38.12
1880	NYSE	NIO	Thu, Apr 8, 2021	37.62	39.18	37.47	38.70
1879	NYSE	NIO	Wed, Apr 7, 2021	39.70	39.85	36.95	37.27
1878	NYSE	NIO	Tue, Apr 6, 2021	38.83	40.39	38.42	40.00
1877	NYSE	NIO	Mon, Apr 5, 2021	40.54	40.65	38.72	39.31
1876	NYSE	NIO	Thu, Apr 1, 2021	41.56	42.06	39.25	39.66
1875	NYSE	NIO	Wed, Mar 31, 2021	38.96	39.25	37.45	38.98
1874	NYSE	NIO	Tue, Mar 30, 2021	35.20	37.96	34.61	37.55
1873	NYSE	NIO	Mon, Mar 29, 2021	35.26	36.84	34.50	35.51
1872	NYSE	NIO	Fri, Mar 26, 2021	35.65	36.65	34.00	36.13
1871	NYSE	NIO	Thu, Mar 25, 2021	35.24	39.19	35.12	37.94
1870	NYSE	NIO	Wed, Mar 24, 2021	41.20	41.29	36.58	36.96
1869	NYSE	NIO	Tue, Mar 23, 2021	42.58	43.11	40.98	41.18
1868	NYSE	NIO	Mon, Mar 22, 2021	44.07	44.56	42.58	42.94
1867	NYSE	NIO	Fri, Mar 19, 2021	41.44	43.40	40.44	43.35
1866	NYSE	NIO	Thu, Mar 18, 2021	43.30	44.26	41.45	41.63
1865	NYSE	NIO	Wed, Mar 17, 2021	41.90	45.02	41.33	44.76
1864	NYSE	NIO	Tue, Mar 16, 2021	45.04	45.66	43.17	43.68
1863	NYSE	NIO	Mon, Mar 15, 2021	45.55	46.29	44.38	44.93
1862	NYSE	NIO	Fri, Mar 12, 2021	43.51	45.80	42.76	45.50
1861	NYSE	NIO	Thu, Mar 11, 2021	44.44	46.16	42.80	46.03
1860	NYSE	NIO	Wed, Mar 10, 2021	43.50	45.26	40.25	41.32
1859	NYSE	NIO	Tue, Mar 9, 2021	37.48	42.08	36.52	41.35
1858	NYSE	NIO	Mon, Mar 8, 2021	36.97	39.48	34.90	35.21
1857	NYSE	NIO	Fri, Mar 5, 2021	39.24	39.87	31.91	38.11
1856	NYSE	NIO	Thu, Mar 4, 2021	40.49	42.43	37.59	39.28
1855	NYSE	NIO	Wed, Mar 3, 2021	44.58	45.08	41.11	41.53
1854	NYSE	NIO	Tue, Mar 2, 2021	46.11	47.13	42.66	43.29
1853	NYSE	NIO	Mon, Mar 1, 2021	48.55	50.42	47.63	49.76
1852	NYSE	NIO	Fri, Feb 26, 2021	47.00	47.95	44.62	45.78
1851	NYSE	NIO	Thu, Feb 25, 2021	51.60	51.85	46.01	46.81
1850	NYSE	NIO	Wed, Feb 24, 2021	49.31	52.07	47.75	51.86
1849	NYSE	NIO	Tue, Feb 23, 2021	45.62	49.67	41.66	49.11
1848	NYSE	NIO	Mon, Feb 22, 2021	54.18	54.37	50.40	50.68
1847	NYSE	NIO	Fri, Feb 19, 2021	55.72	56.04	54.10	55.04
1846	NYSE	NIO	Thu, Feb 18, 2021	55.45	56.38	52.60	54.43
1845	NYSE	NIO	Wed, Feb 17, 2021	57.92	58.03	55.90	57.32
1844	NYSE	NIO	Tue, Feb 16, 2021	60.40	62.14	58.65	59.23
1843	NYSE	NIO	Fri, Feb 12, 2021	60.26	61.05	59.10	59.85
1842	NYSE	NIO	Thu, Feb 11, 2021	61.69	63.06	59.81	60.27
1841	NYSE	NIO	Wed, Feb 10, 2021	62.55	64.60	60.33	61.26
1840	NYSE	NIO	Tue, Feb 9, 2021	58.95	63.10	58.24	62.84
1839	NYSE	NIO	Mon, Feb 8, 2021	57.08	59.52	56.18	59.07
1838	NYSE	NIO	Fri, Feb 5, 2021	57.74	57.98	56.01	56.67
1837	NYSE	NIO	Thu, Feb 4, 2021	58.79	59.20	57.11	57.60
1836	NYSE	NIO	Wed, Feb 3, 2021	55.96	58.72	54.84	57.98
1835	NYSE	NIO	Tue, Feb 2, 2021	57.06	57.54	54.51	55.77
1834	NYSE	NIO	Mon, Feb 1, 2021	59.07	59.12	54.37	56.99
1833	NYSE	NIO	Fri, Jan 29, 2021	59.03	60.71	56.44	57.00
1832	NYSE	NIO	Thu, Jan 28, 2021	56.76	59.46	55.15	58.37
1831	NYSE	NIO	Wed, Jan 27, 2021	57.95	59.79	56.60	57.15
1830	NYSE	NIO	Tue, Jan 26, 2021	60.04	60.67	58.64	60.31
1829	NYSE	NIO	Mon, Jan 25, 2021	64.05	64.52	58.35	59.99
1828	NYSE	NIO	Fri, Jan 22, 2021	58.95	62.17	58.32	61.95
1827	NYSE	NIO	Thu, Jan 21, 2021	57.02	58.58	55.88	58.34
1826	NYSE	NIO	Wed, Jan 20, 2021	59.85	60.09	56.19	57.71
1825	NYSE	NIO	Tue, Jan 19, 2021	58.21	59.01	56.41	58.44
1824	NYSE	NIO	Fri, Jan 15, 2021	59.84	60.22	55.67	56.27
1823	NYSE	NIO	Thu, Jan 14, 2021	62.63	63.23	60.04	60.87
1822	NYSE	NIO	Wed, Jan 13, 2021	62.94	64.41	61.41	62.15
1821	NYSE	NIO	Tue, Jan 12, 2021	61.42	64.13	60.42	62.04
1820	NYSE	NIO	Mon, Jan 11, 2021	64.95	66.99	62.19	62.70
1819	NYSE	NIO	Fri, Jan 8, 2021	57.76	59.31	55.88	58.92
1818	NYSE	NIO	Thu, Jan 7, 2021	53.05	54.61	52.35	54.28
1817	NYSE	NIO	Wed, Jan 6, 2021	54.02	55.28	49.08	50.50
1816	NYSE	NIO	Tue, Jan 5, 2021	51.97	53.75	50.40	53.20
1815	NYSE	NIO	Mon, Jan 4, 2021	51.20	54.45	50.67	53.49
1814	NYSE	NIO	Thu, Dec 31, 2020	48.46	50.50	47.77	48.74
1813	NYSE	NIO	Wed, Dec 30, 2020	46.50	48.38	45.72	48.38
1812	NYSE	NIO	Tue, Dec 29, 2020	43.70	46.28	42.23	46.14
1811	NYSE	NIO	Mon, Dec 28, 2020	46.67	46.85	43.67	44.06
1810	NYSE	NIO	Thu, Dec 24, 2020	46.88	47.13	45.35	45.77
1809	NYSE	NIO	Wed, Dec 23, 2020	47.48	48.36	45.81	47.01
1808	NYSE	NIO	Tue, Dec 22, 2020	49.61	49.84	46.53	47.58
1807	NYSE	NIO	Mon, Dec 21, 2020	45.63	49.49	45.02	48.95
1806	NYSE	NIO	Fri, Dec 18, 2020	45.89	48.00	45.52	46.72
1805	NYSE	NIO	Thu, Dec 17, 2020	45.17	46.05	43.90	46.00
1804	NYSE	NIO	Wed, Dec 16, 2020	44.25	45.26	43.33	44.67
1803	NYSE	NIO	Tue, Dec 15, 2020	42.47	43.84	41.27	43.50
1802	NYSE	NIO	Mon, Dec 14, 2020	39.94	41.48	39.51	40.98
1801	NYSE	NIO	Fri, Dec 11, 2020	42.48	43.63	41.26	41.98
1800	NYSE	NIO	Thu, Dec 10, 2020	42.44	45.67	41.89	45.22
1799	NYSE	NIO	Wed, Dec 9, 2020	47.08	47.20	42.96	44.01
1798	NYSE	NIO	Tue, Dec 8, 2020	47.21	48.30	45.67	46.56
1797	NYSE	NIO	Mon, Dec 7, 2020	42.50	46.32	42.41	45.11
1796	NYSE	NIO	Fri, Dec 4, 2020	44.66	45.16	41.65	43.04
1795	NYSE	NIO	Thu, Dec 3, 2020	47.90	48.65	45.21	45.35
1794	NYSE	NIO	Wed, Dec 2, 2020	40.16	48.00	38.43	47.98
1793	NYSE	NIO	Tue, Dec 1, 2020	52.02	52.10	44.05	45.36
1792	NYSE	NIO	Mon, Nov 30, 2020	54.21	54.39	48.18	50.53
1791	NYSE	NIO	Fri, Nov 27, 2020	54.86	55.55	52.60	54.00
1790	NYSE	NIO	Wed, Nov 25, 2020	49.98	53.99	49.25	53.69
1789	NYSE	NIO	Tue, Nov 24, 2020	56.99	57.20	51.50	53.51
1788	NYSE	NIO	Mon, Nov 23, 2020	50.86	55.70	50.48	55.38
1787	NYSE	NIO	Fri, Nov 20, 2020	48.27	50.59	47.88	49.25
1786	NYSE	NIO	Thu, Nov 19, 2020	45.36	48.92	44.68	48.45
1785	NYSE	NIO	Wed, Nov 18, 2020	45.75	46.72	42.50	45.06
1784	NYSE	NIO	Tue, Nov 17, 2020	47.57	49.37	44.96	46.59
1783	NYSE	NIO	Mon, Nov 16, 2020	41.12	45.85	41.10	45.58
1782	NYSE	NIO	Fri, Nov 13, 2020	51.29	54.20	40.55	44.56
1781	NYSE	NIO	Thu, Nov 12, 2020	44.48	49.35	43.95	48.30
1780	NYSE	NIO	Wed, Nov 11, 2020	39.71	43.23	38.64	43.08
1779	NYSE	NIO	Tue, Nov 10, 2020	44.50	45.20	38.11	41.55
1778	NYSE	NIO	Mon, Nov 9, 2020	41.65	45.29	40.38	44.02
1777	NYSE	NIO	Fri, Nov 6, 2020	41.09	43.30	40.05	41.63
1776	NYSE	NIO	Thu, Nov 5, 2020	38.78	42.49	38.25	42.35
1775	NYSE	NIO	Wed, Nov 4, 2020	37.44	39.75	35.82	37.71
1774	NYSE	NIO	Tue, Nov 3, 2020	33.57	35.87	32.78	35.50
1773	NYSE	NIO	Mon, Nov 2, 2020	33.95	34.94	31.68	33.32
1772	NYSE	NIO	Fri, Oct 30, 2020	31.39	31.59	30.03	30.58
1771	NYSE	NIO	Thu, Oct 29, 2020	28.52	32.20	28.32	31.99
1770	NYSE	NIO	Wed, Oct 28, 2020	27.92	28.10	26.51	27.51
1769	NYSE	NIO	Tue, Oct 27, 2020	26.21	28.46	26.03	28.44
1768	NYSE	NIO	Mon, Oct 26, 2020	26.61	27.35	25.46	26.01
1767	NYSE	NIO	Fri, Oct 23, 2020	27.37	27.42	26.48	27.16
1766	NYSE	NIO	Thu, Oct 22, 2020	28.15	28.28	26.81	27.38
1765	NYSE	NIO	Wed, Oct 21, 2020	27.90	28.43	27.39	27.86
1764	NYSE	NIO	Tue, Oct 20, 2020	27.42	28.30	27.05	27.96
1763	NYSE	NIO	Mon, Oct 19, 2020	28.21	28.56	27.22	27.63
1762	NYSE	NIO	Fri, Oct 16, 2020	29.18	29.40	27.94	28.48
1761	NYSE	NIO	Thu, Oct 15, 2020	27.20	29.23	25.78	28.07
1760	NYSE	NIO	Wed, Oct 14, 2020	23.98	26.96	23.73	26.50
1759	NYSE	NIO	Tue, Oct 13, 2020	21.86	21.97	21.17	21.62
1758	NYSE	NIO	Mon, Oct 12, 2020	21.88	22.18	21.55	21.85
1757	NYSE	NIO	Fri, Oct 9, 2020	21.62	21.74	21.32	21.47
1756	NYSE	NIO	Thu, Oct 8, 2020	22.05	22.45	21.29	21.44
1755	NYSE	NIO	Wed, Oct 7, 2020	21.06	21.77	20.79	21.56
1754	NYSE	NIO	Tue, Oct 6, 2020	21.71	21.94	20.60	20.67
1753	NYSE	NIO	Mon, Oct 5, 2020	21.66	21.92	21.07	21.59
1752	NYSE	NIO	Fri, Oct 2, 2020	20.83	22.20	20.80	21.18
1751	NYSE	NIO	Thu, Oct 1, 2020	21.68	21.96	20.83	21.76
1750	NYSE	NIO	Wed, Sep 30, 2020	21.72	22.59	20.76	21.22
1749	NYSE	NIO	Tue, Sep 29, 2020	18.76	21.12	18.71	20.85
1748	NYSE	NIO	Mon, Sep 28, 2020	18.88	19.16	18.43	18.81
1747	NYSE	NIO	Fri, Sep 25, 2020	18.02	18.62	17.95	18.32
1746	NYSE	NIO	Thu, Sep 24, 2020	17.32	18.39	16.75	17.85
1745	NYSE	NIO	Wed, Sep 23, 2020	19.22	19.36	17.80	17.96
1744	NYSE	NIO	Tue, Sep 22, 2020	18.48	19.45	18.37	19.23
1743	NYSE	NIO	Mon, Sep 21, 2020	19.05	19.27	17.66	18.81
1742	NYSE	NIO	Fri, Sep 18, 2020	19.72	19.88	18.94	19.41
1741	NYSE	NIO	Thu, Sep 17, 2020	18.26	19.33	18.08	19.30
1740	NYSE	NIO	Wed, Sep 16, 2020	19.27	19.54	18.52	19.01
1739	NYSE	NIO	Tue, Sep 15, 2020	19.10	20.25	18.88	19.19
1738	NYSE	NIO	Mon, Sep 14, 2020	18.18	18.78	17.90	18.73
1737	NYSE	NIO	Fri, Sep 11, 2020	18.00	18.10	17.45	17.97
1736	NYSE	NIO	Thu, Sep 10, 2020	18.49	18.72	17.49	17.74
1735	NYSE	NIO	Wed, Sep 9, 2020	17.90	18.63	17.70	18.09
1734	NYSE	NIO	Tue, Sep 8, 2020	17.17	17.86	16.51	17.03
1733	NYSE	NIO	Fri, Sep 4, 2020	18.54	19.18	15.61	17.98
1732	NYSE	NIO	Thu, Sep 3, 2020	19.09	19.84	18.35	18.70
1731	NYSE	NIO	Wed, Sep 2, 2020	20.92	21.05	18.50	19.90
1730	NYSE	NIO	Tue, Sep 1, 2020	19.45	20.38	18.75	20.12
1729	NYSE	NIO	Mon, Aug 31, 2020	17.19	19.83	16.82	19.03
1728	NYSE	NIO	Fri, Aug 28, 2020	18.87	19.44	18.11	18.50
1727	NYSE	NIO	Thu, Aug 27, 2020	19.99	20.47	18.76	19.88
1726	NYSE	NIO	Wed, Aug 26, 2020	19.01	20.97	18.56	20.44
1725	NYSE	NIO	Tue, Aug 25, 2020	15.08	17.87	15.06	17.84
1724	NYSE	NIO	Mon, Aug 24, 2020	14.63	14.98	14.31	14.97
1723	NYSE	NIO	Fri, Aug 21, 2020	13.64	14.58	13.62	14.12
1722	NYSE	NIO	Thu, Aug 20, 2020	13.85	14.05	13.53	13.78
1721	NYSE	NIO	Wed, Aug 19, 2020	14.29	14.41	13.85	14.06
1720	NYSE	NIO	Tue, Aug 18, 2020	14.23	14.69	13.87	14.30
1719	NYSE	NIO	Mon, Aug 17, 2020	13.07	14.05	13.06	14.05
1718	NYSE	NIO	Fri, Aug 14, 2020	13.18	13.18	12.54	13.10
1717	NYSE	NIO	Thu, Aug 13, 2020	13.45	13.64	13.17	13.36
1716	NYSE	NIO	Wed, Aug 12, 2020	13.37	13.45	12.67	13.36
1715	NYSE	NIO	Tue, Aug 11, 2020	15.30	15.45	12.94	12.99
1714	NYSE	NIO	Mon, Aug 10, 2020	13.94	14.42	13.68	14.21
1713	NYSE	NIO	Fri, Aug 7, 2020	13.54	13.73	13.20	13.42
1712	NYSE	NIO	Thu, Aug 6, 2020	14.10	14.31	13.52	13.84
1711	NYSE	NIO	Wed, Aug 5, 2020	13.41	14.08	13.37	13.92
1710	NYSE	NIO	Tue, Aug 4, 2020	14.46	14.53	13.22	13.64
1709	NYSE	NIO	Mon, Aug 3, 2020	12.53	13.67	12.46	13.60
1708	NYSE	NIO	Fri, Jul 31, 2020	12.41	12.59	11.73	11.94
1707	NYSE	NIO	Thu, Jul 30, 2020	12.62	12.95	12.07	12.20
1706	NYSE	NIO	Wed, Jul 29, 2020	12.65	13.00	12.43	12.70
1705	NYSE	NIO	Tue, Jul 28, 2020	11.48	12.64	11.38	12.27
1704	NYSE	NIO	Mon, Jul 27, 2020	12.03	12.09	11.27	11.69
1703	NYSE	NIO	Fri, Jul 24, 2020	11.38	11.90	10.91	11.82
1702	NYSE	NIO	Thu, Jul 23, 2020	12.59	12.63	11.85	12.15
1701	NYSE	NIO	Wed, Jul 22, 2020	12.38	12.83	11.81	12.38
1700	NYSE	NIO	Tue, Jul 21, 2020	13.45	13.58	12.62	12.88
1699	NYSE	NIO	Mon, Jul 20, 2020	11.42	12.84	11.38	12.82
1698	NYSE	NIO	Fri, Jul 17, 2020	11.86	12.07	10.46	11.09
1697	NYSE	NIO	Thu, Jul 16, 2020	12.46	13.16	12.45	12.94
1696	NYSE	NIO	Wed, Jul 15, 2020	13.82	13.95	12.85	13.52
1695	NYSE	NIO	Tue, Jul 14, 2020	13.25	14.13	12.42	14.09
1694	NYSE	NIO	Mon, Jul 13, 2020	15.26	16.44	13.61	13.84
1693	NYSE	NIO	Fri, Jul 10, 2020	15.61	15.73	14.20	14.98
1692	NYSE	NIO	Thu, Jul 9, 2020	13.50	14.63	13.07	14.57
1691	NYSE	NIO	Wed, Jul 8, 2020	14.10	15.28	12.00	12.88
1690	NYSE	NIO	Tue, Jul 7, 2020	11.26	13.77	10.70	13.22
1689	NYSE	NIO	Mon, Jul 6, 2020	11.05	12.30	10.93	11.51
1688	NYSE	NIO	Thu, Jul 2, 2020	9.05	9.40	8.70	9.38
1687	NYSE	NIO	Wed, Jul 1, 2020	7.79	7.99	7.67	7.91
1686	NYSE	NIO	Tue, Jun 30, 2020	7.21	7.75	7.12	7.72
1685	NYSE	NIO	Mon, Jun 29, 2020	6.98	7.25	6.71	7.23
1684	NYSE	NIO	Fri, Jun 26, 2020	7.03	7.18	6.80	6.90
1683	NYSE	NIO	Thu, Jun 25, 2020	6.66	7.15	6.60	7.08
1682	NYSE	NIO	Wed, Jun 24, 2020	6.93	7.08	6.50	6.86
1681	NYSE	NIO	Tue, Jun 23, 2020	7.55	7.69	7.19	7.23
1680	NYSE	NIO	Mon, Jun 22, 2020	7.86	7.90	7.38	7.43
1679	NYSE	NIO	Fri, Jun 19, 2020	7.36	7.63	7.23	7.34
1678	NYSE	NIO	Thu, Jun 18, 2020	6.80	7.36	6.78	7.18
1677	NYSE	NIO	Wed, Jun 17, 2020	6.93	6.98	6.58	6.84
1676	NYSE	NIO	Tue, Jun 16, 2020	7.43	7.44	6.53	6.99
1675	NYSE	NIO	Mon, Jun 15, 2020	5.97	6.99	5.92	6.83
1674	NYSE	NIO	Fri, Jun 12, 2020	6.20	6.32	5.92	6.10
1673	NYSE	NIO	Thu, Jun 11, 2020	5.79	6.09	5.66	5.91
1672	NYSE	NIO	Wed, Jun 10, 2020	6.72	6.95	6.16	6.30
1671	NYSE	NIO	Tue, Jun 9, 2020	5.84	6.83	5.76	6.68
1670	NYSE	NIO	Mon, Jun 8, 2020	5.81	6.08	5.68	5.97
1669	NYSE	NIO	Fri, Jun 5, 2020	6.03	6.08	5.52	5.59
1668	NYSE	NIO	Thu, Jun 4, 2020	6.01	6.20	5.61	5.97
1667	NYSE	NIO	Wed, Jun 3, 2020	5.00	5.70	4.98	5.60
1666	NYSE	NIO	Tue, Jun 2, 2020	4.36	4.73	4.35	4.70
1665	NYSE	NIO	Mon, Jun 1, 2020	4.00	4.33	3.96	4.26
1664	NYSE	NIO	Fri, May 29, 2020	3.82	4.00	3.73	3.98
1663	NYSE	NIO	Thu, May 28, 2020	3.98	4.12	3.75	3.83
1662	NYSE	NIO	Wed, May 27, 2020	4.01	4.20	3.90	4.17
1661	NYSE	NIO	Tue, May 26, 2020	3.42	3.83	3.40	3.82
1660	NYSE	NIO	Fri, May 22, 2020	3.33	3.34	3.18	3.27
1659	NYSE	NIO	Thu, May 21, 2020	3.40	3.44	3.23	3.33
1658	NYSE	NIO	Wed, May 20, 2020	3.76	3.82	3.40	3.48
1657	NYSE	NIO	Tue, May 19, 2020	3.62	3.75	3.59	3.69
1656	NYSE	NIO	Mon, May 18, 2020	3.50	3.69	3.50	3.61
1655	NYSE	NIO	Fri, May 15, 2020	3.37	3.45	3.36	3.37
1654	NYSE	NIO	Thu, May 14, 2020	3.33	3.52	3.27	3.45
1653	NYSE	NIO	Wed, May 13, 2020	3.64	3.68	3.32	3.44
1652	NYSE	NIO	Tue, May 12, 2020	3.74	3.78	3.61	3.62
1651	NYSE	NIO	Mon, May 11, 2020	3.72	3.77	3.66	3.74
1650	NYSE	NIO	Fri, May 8, 2020	3.68	3.80	3.60	3.77
1649	NYSE	NIO	Thu, May 7, 2020	3.63	3.67	3.52	3.63
1648	NYSE	NIO	Wed, May 6, 2020	3.59	3.65	3.45	3.62
1647	NYSE	NIO	Tue, May 5, 2020	3.44	3.48	3.28	3.28
1646	NYSE	NIO	Mon, May 4, 2020	3.08	3.36	3.08	3.34
1645	NYSE	NIO	Fri, May 1, 2020	3.30	3.33	3.12	3.18
1644	NYSE	NIO	Thu, Apr 30, 2020	3.63	3.72	3.37	3.41
1643	NYSE	NIO	Wed, Apr 29, 2020	3.83	3.98	3.59	3.61
1642	NYSE	NIO	Tue, Apr 28, 2020	3.40	3.45	3.20	3.34
1641	NYSE	NIO	Mon, Apr 27, 2020	3.00	3.26	2.95	3.24
1640	NYSE	NIO	Fri, Apr 24, 2020	3.08	3.10	2.91	2.94
1639	NYSE	NIO	Thu, Apr 23, 2020	3.20	3.20	3.05	3.06
1638	NYSE	NIO	Wed, Apr 22, 2020	3.09	3.15	3.05	3.09
1637	NYSE	NIO	Tue, Apr 21, 2020	3.10	3.22	3.01	3.02
1636	NYSE	NIO	Mon, Apr 20, 2020	3.18	3.35	3.05	3.19
1635	NYSE	NIO	Fri, Apr 17, 2020	3.36	3.36	3.15	3.21
1634	NYSE	NIO	Thu, Apr 16, 2020	3.30	3.41	3.20	3.25
1633	NYSE	NIO	Wed, Apr 15, 2020	2.95	3.20	2.88	3.20
1632	NYSE	NIO	Tue, Apr 14, 2020	3.15	3.16	2.92	3.01
1631	NYSE	NIO	Mon, Apr 13, 2020	2.67	2.97	2.63	2.97
1630	NYSE	NIO	Thu, Apr 9, 2020	2.82	2.82	2.63	2.67
1629	NYSE	NIO	Wed, Apr 8, 2020	2.76	2.80	2.71	2.74
1628	NYSE	NIO	Tue, Apr 7, 2020	2.81	2.81	2.65	2.70
1627	NYSE	NIO	Mon, Apr 6, 2020	2.48	2.55	2.40	2.47
1626	NYSE	NIO	Fri, Apr 3, 2020	2.45	2.49	2.33	2.40
1625	NYSE	NIO	Thu, Apr 2, 2020	2.51	2.59	2.22	2.39
1624	NYSE	NIO	Wed, Apr 1, 2020	2.63	2.76	2.60	2.65
1623	NYSE	NIO	Tue, Mar 31, 2020	2.83	2.88	2.68	2.78
1622	NYSE	NIO	Mon, Mar 30, 2020	2.81	2.83	2.70	2.71
1621	NYSE	NIO	Fri, Mar 27, 2020	2.85	2.89	2.76	2.84
1620	NYSE	NIO	Thu, Mar 26, 2020	2.81	3.07	2.78	2.93
1619	NYSE	NIO	Wed, Mar 25, 2020	2.72	2.99	2.60	2.76
1618	NYSE	NIO	Tue, Mar 24, 2020	2.55	2.75	2.40	2.60
1617	NYSE	NIO	Mon, Mar 23, 2020	2.34	2.37	2.15	2.37
1616	NYSE	NIO	Fri, Mar 20, 2020	2.49	2.64	2.35	2.40
1615	NYSE	NIO	Thu, Mar 19, 2020	2.30	2.55	2.23	2.38
1614	NYSE	NIO	Wed, Mar 18, 2020	2.40	2.58	2.11	2.43
1613	NYSE	NIO	Tue, Mar 17, 2020	2.97	3.12	2.79	2.90
1612	NYSE	NIO	Mon, Mar 16, 2020	2.87	3.11	2.75	2.94
1611	NYSE	NIO	Fri, Mar 13, 2020	3.28	3.33	2.99	3.11
1610	NYSE	NIO	Thu, Mar 12, 2020	3.06	3.23	2.98	3.13
1609	NYSE	NIO	Wed, Mar 11, 2020	3.40	3.53	3.26	3.32
1608	NYSE	NIO	Tue, Mar 10, 2020	3.49	3.54	3.29	3.50
1607	NYSE	NIO	Mon, Mar 9, 2020	3.01	3.54	2.99	3.29
1606	NYSE	NIO	Fri, Mar 6, 2020	3.62	3.66	3.42	3.55
1605	NYSE	NIO	Thu, Mar 5, 2020	3.78	3.89	3.68	3.72
1604	NYSE	NIO	Wed, Mar 4, 2020	4.03	4.07	3.77	3.87
1603	NYSE	NIO	Tue, Mar 3, 2020	4.08	4.21	3.95	4.06
1602	NYSE	NIO	Mon, Mar 2, 2020	4.15	4.19	3.90	4.11
1601	NYSE	NIO	Fri, Feb 28, 2020	3.96	4.14	3.87	4.13
1600	NYSE	NIO	Thu, Feb 27, 2020	4.09	4.30	3.92	4.14
1599	NYSE	NIO	Wed, Feb 26, 2020	4.50	4.71	4.30	4.34
1598	NYSE	NIO	Tue, Feb 25, 2020	5.18	5.19	4.24	4.40
1597	NYSE	NIO	Mon, Feb 24, 2020	3.79	3.94	3.76	3.88
1596	NYSE	NIO	Fri, Feb 21, 2020	4.20	4.20	4.02	4.08
1595	NYSE	NIO	Thu, Feb 20, 2020	4.10	4.40	4.01	4.26
1594	NYSE	NIO	Wed, Feb 19, 2020	3.93	4.10	3.86	4.08
1593	NYSE	NIO	Tue, Feb 18, 2020	3.90	3.98	3.76	3.80
1592	NYSE	NIO	Fri, Feb 14, 2020	4.02	4.04	3.75	3.77
1591	NYSE	NIO	Thu, Feb 13, 2020	3.95	4.05	3.86	4.03
1590	NYSE	NIO	Wed, Feb 12, 2020	4.00	4.20	3.98	4.07
1589	NYSE	NIO	Tue, Feb 11, 2020	3.83	4.05	3.80	3.96
1588	NYSE	NIO	Mon, Feb 10, 2020	3.67	3.91	3.62	3.87
1587	NYSE	NIO	Fri, Feb 7, 2020	4.02	4.02	3.74	3.81
1586	NYSE	NIO	Thu, Feb 6, 2020	4.20	4.33	4.05	4.08
1585	NYSE	NIO	Wed, Feb 5, 2020	4.37	4.48	4.13	4.39
1584	NYSE	NIO	Tue, Feb 4, 2020	4.29	4.70	4.16	4.51
1583	NYSE	NIO	Mon, Feb 3, 2020	3.54	4.11	3.52	4.06
1582	NYSE	NIO	Fri, Jan 31, 2020	4.02	4.04	3.67	3.78
1581	NYSE	NIO	Thu, Jan 30, 2020	4.24	4.38	4.01	4.08
1580	NYSE	NIO	Wed, Jan 29, 2020	4.23	4.33	4.02	4.27
1579	NYSE	NIO	Tue, Jan 28, 2020	4.25	4.27	4.03	4.21
1578	NYSE	NIO	Mon, Jan 27, 2020	3.99	4.35	3.84	4.01
1577	NYSE	NIO	Fri, Jan 24, 2020	5.00	5.06	4.51	4.66
1576	NYSE	NIO	Thu, Jan 23, 2020	4.57	4.95	4.31	4.92
1575	NYSE	NIO	Wed, Jan 22, 2020	5.42	5.65	4.69	4.79
1574	NYSE	NIO	Tue, Jan 21, 2020	4.60	5.29	4.52	5.17
1573	NYSE	NIO	Fri, Jan 17, 2020	4.51	4.71	4.46	4.67
1572	NYSE	NIO	Thu, Jan 16, 2020	3.99	4.40	3.91	4.37
1571	NYSE	NIO	Wed, Jan 15, 2020	4.19	4.48	4.00	4.29
1570	NYSE	NIO	Tue, Jan 14, 2020	3.70	3.82	3.61	3.76
1569	NYSE	NIO	Mon, Jan 13, 2020	3.71	3.73	3.52	3.70
1568	NYSE	NIO	Fri, Jan 10, 2020	3.49	3.58	3.40	3.51
1567	NYSE	NIO	Thu, Jan 9, 2020	3.44	3.58	3.33	3.46
1566	NYSE	NIO	Wed, Jan 8, 2020	3.14	3.49	3.13	3.39
1565	NYSE	NIO	Tue, Jan 7, 2020	3.70	3.73	3.21	3.24
1564	NYSE	NIO	Mon, Jan 6, 2020	4.19	4.24	3.66	3.68
1563	NYSE	NIO	Fri, Jan 3, 2020	3.50	3.90	3.48	3.83
1562	NYSE	NIO	Thu, Jan 2, 2020	4.10	4.10	3.61	3.72
1561	NYSE	NIO	Tue, Dec 31, 2019	4.15	4.42	3.82	4.02
1560	NYSE	NIO	Mon, Dec 30, 2019	2.92	4.87	2.88	3.72
1559	NYSE	NIO	Fri, Dec 27, 2019	2.54	2.55	2.41	2.42
1558	NYSE	NIO	Thu, Dec 26, 2019	2.45	2.52	2.35	2.51
1557	NYSE	NIO	Tue, Dec 24, 2019	2.63	2.63	2.45	2.53
1556	NYSE	NIO	Mon, Dec 23, 2019	2.74	2.76	2.65	2.67
1555	NYSE	NIO	Fri, Dec 20, 2019	2.65	2.72	2.63	2.69
1554	NYSE	NIO	Thu, Dec 19, 2019	2.69	2.73	2.61	2.62
1553	NYSE	NIO	Wed, Dec 18, 2019	2.58	2.67	2.54	2.63
1552	NYSE	NIO	Tue, Dec 17, 2019	2.54	2.63	2.50	2.59
1551	NYSE	NIO	Mon, Dec 16, 2019	2.44	2.55	2.39	2.48
1550	NYSE	NIO	Fri, Dec 13, 2019	2.31	2.43	2.29	2.39
1549	NYSE	NIO	Thu, Dec 12, 2019	2.30	2.33	2.26	2.27
1548	NYSE	NIO	Wed, Dec 11, 2019	2.26	2.32	2.23	2.26
1547	NYSE	NIO	Tue, Dec 10, 2019	2.20	2.28	2.14	2.27
1546	NYSE	NIO	Mon, Dec 9, 2019	2.21	2.25	2.11	2.22
1545	NYSE	NIO	Fri, Dec 6, 2019	2.32	2.34	2.20	2.26
1544	NYSE	NIO	Thu, Dec 5, 2019	2.53	2.57	2.25	2.27
1543	NYSE	NIO	Wed, Dec 4, 2019	2.42	2.58	2.41	2.42
1542	NYSE	NIO	Tue, Dec 3, 2019	2.31	2.48	2.25	2.40
1541	NYSE	NIO	Mon, Dec 2, 2019	2.35	2.44	2.30	2.44
1540	NYSE	NIO	Fri, Nov 29, 2019	2.36	2.36	2.20	2.27
1539	NYSE	NIO	Wed, Nov 27, 2019	2.32	2.50	2.28	2.46
1538	NYSE	NIO	Tue, Nov 26, 2019	2.12	2.29	2.12	2.28
1537	NYSE	NIO	Mon, Nov 25, 2019	1.99	2.12	1.96	2.05
1536	NYSE	NIO	Fri, Nov 22, 2019	2.04	2.05	1.88	1.94
1535	NYSE	NIO	Thu, Nov 21, 2019	1.87	2.04	1.82	1.98
1534	NYSE	NIO	Wed, Nov 20, 2019	1.85	1.87	1.77	1.84
1533	NYSE	NIO	Tue, Nov 19, 2019	1.78	1.89	1.78	1.83
1532	NYSE	NIO	Mon, Nov 18, 2019	1.88	1.90	1.73	1.80
1531	NYSE	NIO	Fri, Nov 15, 2019	1.75	1.84	1.66	1.80
1530	NYSE	NIO	Thu, Nov 14, 2019	1.86	1.89	1.66	1.75
1529	NYSE	NIO	Wed, Nov 13, 2019	1.90	1.99	1.85	1.90
1528	NYSE	NIO	Tue, Nov 12, 2019	1.90	2.05	1.83	1.94
1527	NYSE	NIO	Mon, Nov 11, 2019	1.90	1.96	1.78	1.86
1526	NYSE	NIO	Fri, Nov 8, 2019	2.13	2.13	1.94	1.98
1525	NYSE	NIO	Thu, Nov 7, 2019	2.11	2.20	2.05	2.07
1524	NYSE	NIO	Wed, Nov 6, 2019	2.46	2.46	1.96	2.03
1523	NYSE	NIO	Tue, Nov 5, 2019	1.88	2.38	1.80	2.34
1522	NYSE	NIO	Mon, Nov 4, 2019	1.65	1.90	1.58	1.71
1521	NYSE	NIO	Fri, Nov 1, 2019	1.49	1.55	1.49	1.52
1520	NYSE	NIO	Thu, Oct 31, 2019	1.47	1.54	1.44	1.45
1519	NYSE	NIO	Wed, Oct 30, 2019	1.42	1.45	1.36	1.43
1518	NYSE	NIO	Tue, Oct 29, 2019	1.45	1.45	1.39	1.39
1517	NYSE	NIO	Mon, Oct 28, 2019	1.43	1.50	1.38	1.48
1516	NYSE	NIO	Fri, Oct 25, 2019	1.54	1.56	1.50	1.51
1515	NYSE	NIO	Thu, Oct 24, 2019	1.57	1.60	1.53	1.54
1514	NYSE	NIO	Wed, Oct 23, 2019	1.58	1.60	1.52	1.53
1513	NYSE	NIO	Tue, Oct 22, 2019	1.70	1.77	1.52	1.58
1512	NYSE	NIO	Mon, Oct 21, 2019	1.52	1.77	1.49	1.69
1511	NYSE	NIO	Fri, Oct 18, 2019	1.45	1.55	1.44	1.52
1510	NYSE	NIO	Thu, Oct 17, 2019	1.46	1.50	1.42	1.46
1509	NYSE	NIO	Wed, Oct 16, 2019	1.46	1.52	1.40	1.46
1508	NYSE	NIO	Tue, Oct 15, 2019	1.63	1.64	1.54	1.55
1507	NYSE	NIO	Mon, Oct 14, 2019	1.56	1.57	1.52	1.53
1506	NYSE	NIO	Fri, Oct 11, 2019	1.55	1.59	1.50	1.56
1505	NYSE	NIO	Thu, Oct 10, 2019	1.64	1.64	1.50	1.53
1504	NYSE	NIO	Wed, Oct 9, 2019	1.75	1.76	1.58	1.64
1503	NYSE	NIO	Tue, Oct 8, 2019	1.73	1.80	1.66	1.70
1502	NYSE	NIO	Mon, Oct 7, 2019	1.58	1.59	1.45	1.55
1501	NYSE	NIO	Fri, Oct 4, 2019	1.60	1.69	1.56	1.62
1500	NYSE	NIO	Thu, Oct 3, 2019	1.59	1.70	1.43	1.64
1499	NYSE	NIO	Wed, Oct 2, 2019	1.19	1.65	1.19	1.59
1498	NYSE	NIO	Tue, Oct 1, 2019	1.51	1.51	1.22	1.32
1497	NYSE	NIO	Mon, Sep 30, 2019	1.72	1.73	1.53	1.56
1496	NYSE	NIO	Fri, Sep 27, 2019	1.94	2.00	1.71	1.75
1495	NYSE	NIO	Thu, Sep 26, 2019	2.05	2.06	1.90	1.96
1494	NYSE	NIO	Wed, Sep 25, 2019	2.15	2.15	2.02	2.05
1493	NYSE	NIO	Tue, Sep 24, 2019	2.22	2.24	1.97	2.17
1492	NYSE	NIO	Mon, Sep 23, 2019	2.98	2.98	2.71	2.72
1491	NYSE	NIO	Fri, Sep 20, 2019	3.14	3.16	3.02	3.04
1490	NYSE	NIO	Thu, Sep 19, 2019	3.12	3.16	3.08	3.10
1489	NYSE	NIO	Wed, Sep 18, 2019	3.21	3.21	3.03	3.08
1488	NYSE	NIO	Tue, Sep 17, 2019	3.11	3.18	3.00	3.18
1487	NYSE	NIO	Mon, Sep 16, 2019	3.15	3.21	3.09	3.12
1486	NYSE	NIO	Fri, Sep 13, 2019	3.22	3.27	3.15	3.21
1485	NYSE	NIO	Thu, Sep 12, 2019	3.24	3.27	3.10	3.19
1484	NYSE	NIO	Wed, Sep 11, 2019	3.28	3.33	3.16	3.27
1483	NYSE	NIO	Tue, Sep 10, 2019	3.13	3.33	3.07	3.32
1482	NYSE	NIO	Mon, Sep 9, 2019	3.00	3.14	2.93	3.14
1481	NYSE	NIO	Fri, Sep 6, 2019	2.99	3.00	2.87	2.98
1480	NYSE	NIO	Thu, Sep 5, 2019	2.81	3.00	2.80	2.95
1479	NYSE	NIO	Wed, Sep 4, 2019	2.70	2.75	2.64	2.75
1478	NYSE	NIO	Tue, Sep 3, 2019	2.82	2.83	2.58	2.60
1477	NYSE	NIO	Fri, Aug 30, 2019	2.90	2.91	2.84	2.86
1476	NYSE	NIO	Thu, Aug 29, 2019	2.91	2.93	2.85	2.85
1475	NYSE	NIO	Wed, Aug 28, 2019	2.90	2.92	2.83	2.84
1474	NYSE	NIO	Tue, Aug 27, 2019	2.92	3.00	2.83	2.91
1473	NYSE	NIO	Mon, Aug 26, 2019	2.95	2.95	2.83	2.90
1472	NYSE	NIO	Fri, Aug 23, 2019	2.97	3.04	2.89	2.92
1471	NYSE	NIO	Thu, Aug 22, 2019	3.06	3.09	3.01	3.02
1470	NYSE	NIO	Wed, Aug 21, 2019	3.23	3.27	3.02	3.05
1469	NYSE	NIO	Tue, Aug 20, 2019	3.06	3.21	3.00	3.16
1468	NYSE	NIO	Mon, Aug 19, 2019	3.00	3.10	3.00	3.00
1467	NYSE	NIO	Fri, Aug 16, 2019	2.89	3.01	2.86	2.95
1466	NYSE	NIO	Thu, Aug 15, 2019	2.99	2.99	2.77	2.82
1465	NYSE	NIO	Wed, Aug 14, 2019	3.08	3.08	2.88	2.90
1464	NYSE	NIO	Tue, Aug 13, 2019	3.00	3.20	3.00	3.15
1463	NYSE	NIO	Mon, Aug 12, 2019	3.05	3.11	2.96	3.05
1462	NYSE	NIO	Fri, Aug 9, 2019	3.10	3.18	3.10	3.13
1461	NYSE	NIO	Thu, Aug 8, 2019	3.13	3.26	3.11	3.17
1460	NYSE	NIO	Wed, Aug 7, 2019	3.04	3.09	2.93	3.09
1459	NYSE	NIO	Tue, Aug 6, 2019	3.09	3.14	3.00	3.08
1458	NYSE	NIO	Mon, Aug 5, 2019	3.14	3.14	2.85	2.95
1457	NYSE	NIO	Fri, Aug 2, 2019	3.21	3.33	3.16	3.27
1456	NYSE	NIO	Thu, Aug 1, 2019	3.45	3.51	3.20	3.28
1455	NYSE	NIO	Wed, Jul 31, 2019	3.38	3.53	3.36	3.47
1454	NYSE	NIO	Tue, Jul 30, 2019	3.43	3.44	3.35	3.38
1453	NYSE	NIO	Mon, Jul 29, 2019	3.55	3.58	3.32	3.46
1452	NYSE	NIO	Fri, Jul 26, 2019	3.56	3.62	3.50	3.51
1451	NYSE	NIO	Thu, Jul 25, 2019	3.68	3.72	3.50	3.50
1450	NYSE	NIO	Wed, Jul 24, 2019	3.45	3.75	3.44	3.67
1449	NYSE	NIO	Tue, Jul 23, 2019	3.43	3.49	3.37	3.46
1448	NYSE	NIO	Mon, Jul 22, 2019	3.38	3.45	3.31	3.38
1447	NYSE	NIO	Fri, Jul 19, 2019	3.43	3.48	3.36	3.37
1446	NYSE	NIO	Thu, Jul 18, 2019	3.47	3.50	3.31	3.43
1445	NYSE	NIO	Wed, Jul 17, 2019	3.28	3.52	3.25	3.44
1444	NYSE	NIO	Tue, Jul 16, 2019	3.40	3.45	3.26	3.30
1443	NYSE	NIO	Mon, Jul 15, 2019	3.49	3.52	3.34	3.39
1442	NYSE	NIO	Fri, Jul 12, 2019	3.34	3.64	3.32	3.45
1441	NYSE	NIO	Thu, Jul 11, 2019	3.64	3.68	3.32	3.42
1440	NYSE	NIO	Wed, Jul 10, 2019	3.95	4.00	3.60	3.68
1439	NYSE	NIO	Tue, Jul 9, 2019	3.58	3.90	3.42	3.69
1438	NYSE	NIO	Mon, Jul 8, 2019	3.21	3.50	3.13	3.49
1437	NYSE	NIO	Fri, Jul 5, 2019	3.31	3.34	3.15	3.26
1436	NYSE	NIO	Wed, Jul 3, 2019	2.93	3.29	2.90	3.13
1435	NYSE	NIO	Tue, Jul 2, 2019	2.60	2.85	2.57	2.82
1434	NYSE	NIO	Mon, Jul 1, 2019	2.67	2.68	2.58	2.60
1433	NYSE	NIO	Fri, Jun 28, 2019	2.60	2.63	2.51	2.55
1432	NYSE	NIO	Thu, Jun 27, 2019	2.51	2.62	2.44	2.60
1431	NYSE	NIO	Wed, Jun 26, 2019	2.64	2.73	2.54	2.55
1430	NYSE	NIO	Tue, Jun 25, 2019	2.64	2.66	2.55	2.60
1429	NYSE	NIO	Mon, Jun 24, 2019	2.61	2.69	2.51	2.64
1428	NYSE	NIO	Fri, Jun 21, 2019	2.88	2.90	2.57	2.64
1427	NYSE	NIO	Thu, Jun 20, 2019	2.87	3.05	2.80	2.83
1426	NYSE	NIO	Wed, Jun 19, 2019	2.67	2.84	2.56	2.74
1425	NYSE	NIO	Tue, Jun 18, 2019	2.52	2.71	2.45	2.53
1424	NYSE	NIO	Mon, Jun 17, 2019	2.39	2.53	2.35	2.46
1423	NYSE	NIO	Fri, Jun 14, 2019	2.44	2.45	2.35	2.42
1422	NYSE	NIO	Thu, Jun 13, 2019	2.55	2.62	2.50	2.52
1421	NYSE	NIO	Wed, Jun 12, 2019	2.62	2.62	2.50	2.55
1420	NYSE	NIO	Tue, Jun 11, 2019	2.67	2.67	2.55	2.61
1419	NYSE	NIO	Mon, Jun 10, 2019	2.75	2.82	2.59	2.63
1418	NYSE	NIO	Fri, Jun 7, 2019	2.64	2.81	2.55	2.76
1417	NYSE	NIO	Thu, Jun 6, 2019	2.90	2.90	2.54	2.65
1416	NYSE	NIO	Wed, Jun 5, 2019	3.07	3.09	2.76	2.83
1415	NYSE	NIO	Tue, Jun 4, 2019	3.00	3.11	2.97	3.04
1414	NYSE	NIO	Mon, Jun 3, 2019	2.98	3.06	2.74	2.96
1413	NYSE	NIO	Fri, May 31, 2019	3.07	3.15	3.00	3.05
1412	NYSE	NIO	Thu, May 30, 2019	3.55	3.55	3.11	3.24
1411	NYSE	NIO	Wed, May 29, 2019	3.89	3.90	3.60	3.61
1410	NYSE	NIO	Tue, May 28, 2019	4.12	4.14	3.88	4.00
1409	NYSE	NIO	Fri, May 24, 2019	3.98	4.05	3.81	3.86
1408	NYSE	NIO	Thu, May 23, 2019	3.96	4.03	3.83	3.93
1407	NYSE	NIO	Wed, May 22, 2019	4.25	4.30	4.00	4.05
1406	NYSE	NIO	Tue, May 21, 2019	4.35	4.45	4.25	4.29
1405	NYSE	NIO	Mon, May 20, 2019	4.38	4.40	4.11	4.25
1404	NYSE	NIO	Fri, May 17, 2019	4.58	4.70	4.42	4.42
1403	NYSE	NIO	Thu, May 16, 2019	4.65	4.85	4.61	4.66
1402	NYSE	NIO	Wed, May 15, 2019	4.59	4.75	4.53	4.71
1401	NYSE	NIO	Tue, May 14, 2019	4.47	4.67	4.41	4.67
1400	NYSE	NIO	Mon, May 13, 2019	4.50	4.50	4.30	4.33
1399	NYSE	NIO	Fri, May 10, 2019	4.60	4.66	4.51	4.56
1398	NYSE	NIO	Thu, May 9, 2019	4.54	4.70	4.51	4.60
1397	NYSE	NIO	Wed, May 8, 2019	4.79	4.81	4.56	4.57
1396	NYSE	NIO	Tue, May 7, 2019	4.81	4.92	4.76	4.84
1395	NYSE	NIO	Mon, May 6, 2019	4.72	4.88	4.69	4.88
1394	NYSE	NIO	Fri, May 3, 2019	4.73	5.11	4.73	5.02
1393	NYSE	NIO	Thu, May 2, 2019	4.74	4.75	4.57	4.72
1392	NYSE	NIO	Wed, May 1, 2019	4.84	4.85	4.68	4.68
1391	NYSE	NIO	Tue, Apr 30, 2019	4.98	5.08	4.80	4.85
1390	NYSE	NIO	Mon, Apr 29, 2019	4.89	5.05	4.87	4.98
1389	NYSE	NIO	Fri, Apr 26, 2019	4.85	4.93	4.77	4.92
1388	NYSE	NIO	Thu, Apr 25, 2019	5.01	5.15	4.85	4.90
1387	NYSE	NIO	Wed, Apr 24, 2019	4.79	5.01	4.75	5.00
1386	NYSE	NIO	Tue, Apr 23, 2019	4.82	4.92	4.73	4.83
1385	NYSE	NIO	Mon, Apr 22, 2019	4.74	4.81	4.62	4.78
1384	NYSE	NIO	Thu, Apr 18, 2019	4.53	4.92	4.44	4.79
1383	NYSE	NIO	Wed, Apr 17, 2019	4.61	4.72	4.51	4.59
1382	NYSE	NIO	Tue, Apr 16, 2019	4.80	4.81	4.43	4.45
1381	NYSE	NIO	Mon, Apr 15, 2019	4.99	5.00	4.72	4.75
1380	NYSE	NIO	Fri, Apr 12, 2019	5.03	5.06	4.95	4.99
1379	NYSE	NIO	Thu, Apr 11, 2019	5.00	5.09	4.97	5.01
1378	NYSE	NIO	Wed, Apr 10, 2019	5.06	5.11	4.96	5.05
1377	NYSE	NIO	Tue, Apr 9, 2019	5.28	5.28	5.06	5.08
1376	NYSE	NIO	Mon, Apr 8, 2019	5.33	5.38	5.25	5.30
1375	NYSE	NIO	Fri, Apr 5, 2019	5.37	5.40	5.31	5.36
1374	NYSE	NIO	Thu, Apr 4, 2019	5.39	5.50	5.27	5.35
1373	NYSE	NIO	Wed, Apr 3, 2019	5.55	5.58	5.23	5.31
1372	NYSE	NIO	Tue, Apr 2, 2019	5.43	5.61	5.35	5.39
1371	NYSE	NIO	Mon, Apr 1, 2019	5.29	5.40	5.14	5.21
1370	NYSE	NIO	Fri, Mar 29, 2019	5.06	5.13	5.03	5.10
1369	NYSE	NIO	Thu, Mar 28, 2019	5.04	5.17	4.93	5.01
1368	NYSE	NIO	Wed, Mar 27, 2019	5.01	5.19	4.96	4.98
1367	NYSE	NIO	Tue, Mar 26, 2019	5.20	5.22	4.90	4.96
1366	NYSE	NIO	Mon, Mar 25, 2019	5.62	5.66	5.27	5.35
1365	NYSE	NIO	Fri, Mar 22, 2019	5.80	5.87	5.60	5.62
1364	NYSE	NIO	Thu, Mar 21, 2019	5.75	5.95	5.74	5.84
1363	NYSE	NIO	Wed, Mar 20, 2019	6.02	6.03	5.71	5.85
1362	NYSE	NIO	Tue, Mar 19, 2019	5.75	6.03	5.73	5.96
1361	NYSE	NIO	Mon, Mar 18, 2019	5.69	5.95	5.44	5.75
1360	NYSE	NIO	Fri, Mar 15, 2019	6.12	6.13	5.71	5.71
1359	NYSE	NIO	Thu, Mar 14, 2019	6.63	6.64	6.00	6.03
1358	NYSE	NIO	Wed, Mar 13, 2019	6.32	6.77	6.24	6.53
1357	NYSE	NIO	Tue, Mar 12, 2019	6.62	6.64	6.37	6.39
1356	NYSE	NIO	Mon, Mar 11, 2019	6.95	6.98	6.55	6.59
1355	NYSE	NIO	Fri, Mar 8, 2019	7.02	7.20	6.85	7.06
1354	NYSE	NIO	Thu, Mar 7, 2019	7.81	7.95	7.00	7.09
1353	NYSE	NIO	Wed, Mar 6, 2019	8.26	8.72	8.00	8.01
1352	NYSE	NIO	Tue, Mar 5, 2019	9.80	10.63	9.70	10.16
1351	NYSE	NIO	Mon, Mar 4, 2019	10.32	10.37	9.15	9.78
1350	NYSE	NIO	Fri, Mar 1, 2019	9.82	10.20	9.73	10.06
1349	NYSE	NIO	Thu, Feb 28, 2019	9.85	9.93	9.46	9.57
1348	NYSE	NIO	Wed, Feb 27, 2019	10.15	10.25	9.33	9.85
1347	NYSE	NIO	Tue, Feb 26, 2019	9.16	10.64	8.82	9.79
1346	NYSE	NIO	Mon, Feb 25, 2019	9.04	9.09	8.60	9.00
1345	NYSE	NIO	Fri, Feb 22, 2019	7.92	8.22	7.75	8.17
1344	NYSE	NIO	Thu, Feb 21, 2019	7.70	7.73	7.43	7.64
1343	NYSE	NIO	Wed, Feb 20, 2019	7.26	7.77	7.26	7.62
1342	NYSE	NIO	Tue, Feb 19, 2019	7.40	7.43	7.21	7.26
1341	NYSE	NIO	Fri, Feb 15, 2019	7.55	7.64	7.26	7.41
1340	NYSE	NIO	Thu, Feb 14, 2019	7.70	7.78	7.42	7.48
1339	NYSE	NIO	Wed, Feb 13, 2019	7.52	7.68	7.39	7.49
1338	NYSE	NIO	Tue, Feb 12, 2019	7.35	7.57	7.14	7.44
1337	NYSE	NIO	Mon, Feb 11, 2019	7.67	7.77	7.38	7.46
1336	NYSE	NIO	Fri, Feb 8, 2019	8.00	8.00	7.28	7.67
1335	NYSE	NIO	Thu, Feb 7, 2019	8.28	8.37	7.80	8.04
1334	NYSE	NIO	Wed, Feb 6, 2019	7.95	8.59	7.83	8.40
1333	NYSE	NIO	Tue, Feb 5, 2019	7.71	7.96	7.61	7.88
1332	NYSE	NIO	Mon, Feb 4, 2019	7.96	7.98	7.74	7.85
1331	NYSE	NIO	Fri, Feb 1, 2019	7.85	8.11	7.68	7.90
1330	NYSE	NIO	Thu, Jan 31, 2019	7.40	7.89	7.40	7.88
1329	NYSE	NIO	Wed, Jan 30, 2019	6.94	7.55	6.92	7.46
1328	NYSE	NIO	Tue, Jan 29, 2019	6.68	6.97	6.64	6.94
1327	NYSE	NIO	Mon, Jan 28, 2019	6.56	6.68	6.48	6.67
1326	NYSE	NIO	Fri, Jan 25, 2019	6.65	6.78	6.60	6.65
1325	NYSE	NIO	Thu, Jan 24, 2019	6.47	6.75	6.47	6.58
1324	NYSE	NIO	Wed, Jan 23, 2019	6.63	6.79	6.47	6.55
1323	NYSE	NIO	Tue, Jan 22, 2019	6.63	6.67	6.51	6.57
1322	NYSE	NIO	Fri, Jan 18, 2019	6.89	6.91	6.68	6.71
1321	NYSE	NIO	Thu, Jan 17, 2019	6.70	6.88	6.53	6.81
1320	NYSE	NIO	Wed, Jan 16, 2019	6.80	6.90	6.68	6.71
1319	NYSE	NIO	Tue, Jan 15, 2019	6.85	7.07	6.75	6.82
1318	NYSE	NIO	Mon, Jan 14, 2019	6.51	7.15	6.37	6.80
1317	NYSE	NIO	Fri, Jan 11, 2019	6.50	6.62	6.48	6.59
1316	NYSE	NIO	Thu, Jan 10, 2019	6.63	6.73	6.41	6.66
1315	NYSE	NIO	Wed, Jan 9, 2019	6.41	6.69	6.35	6.63
1314	NYSE	NIO	Tue, Jan 8, 2019	6.57	6.58	6.17	6.40
1313	NYSE	NIO	Mon, Jan 7, 2019	6.41	6.59	6.31	6.50
1312	NYSE	NIO	Fri, Jan 4, 2019	6.19	6.40	6.13	6.36
1311	NYSE	NIO	Thu, Jan 3, 2019	6.10	6.15	6.02	6.05
1310	NYSE	NIO	Wed, Jan 2, 2019	6.13	6.24	6.00	6.20
1309	NYSE	NIO	Mon, Dec 31, 2018	6.56	6.57	6.21	6.37
1308	NYSE	NIO	Fri, Dec 28, 2018	6.50	6.56	6.30	6.47
1307	NYSE	NIO	Thu, Dec 27, 2018	6.17	6.45	6.03	6.43
1306	NYSE	NIO	Wed, Dec 26, 2018	6.11	6.37	5.96	6.36
1305	NYSE	NIO	Mon, Dec 24, 2018	6.00	6.12	5.84	5.92
1304	NYSE	NIO	Fri, Dec 21, 2018	6.53	6.65	6.06	6.07
1303	NYSE	NIO	Thu, Dec 20, 2018	6.82	6.92	6.33	6.52
1302	NYSE	NIO	Wed, Dec 19, 2018	7.01	7.15	6.80	6.83
1301	NYSE	NIO	Tue, Dec 18, 2018	7.03	7.19	6.84	7.07
1300	NYSE	NIO	Mon, Dec 17, 2018	7.63	7.64	6.96	7.03
1299	NYSE	NIO	Fri, Dec 14, 2018	7.53	7.89	7.40	7.70
1298	NYSE	NIO	Thu, Dec 13, 2018	7.55	7.90	7.26	7.75
1297	NYSE	NIO	Wed, Dec 12, 2018	7.20	7.55	7.12	7.54
1296	NYSE	NIO	Tue, Dec 11, 2018	7.08	7.20	6.92	7.08
1295	NYSE	NIO	Mon, Dec 10, 2018	7.03	7.12	6.74	7.03
1294	NYSE	NIO	Fri, Dec 7, 2018	7.36	7.38	6.96	6.99
1293	NYSE	NIO	Thu, Dec 6, 2018	6.86	7.37	6.72	7.37
1292	NYSE	NIO	Tue, Dec 4, 2018	7.60	7.64	7.05	7.08
1291	NYSE	NIO	Mon, Dec 3, 2018	8.10	8.13	7.50	7.58
1290	NYSE	NIO	Fri, Nov 30, 2018	7.80	8.00	7.68	7.71
1289	NYSE	NIO	Thu, Nov 29, 2018	8.06	8.12	7.76	7.79
1288	NYSE	NIO	Wed, Nov 28, 2018	7.60	8.15	7.60	8.12
1287	NYSE	NIO	Tue, Nov 27, 2018	7.30	7.70	7.23	7.48
1286	NYSE	NIO	Mon, Nov 26, 2018	7.61	7.63	7.16	7.37
1285	NYSE	NIO	Fri, Nov 23, 2018	7.68	7.70	7.41	7.46
1284	NYSE	NIO	Wed, Nov 21, 2018	7.90	8.05	7.63	7.71
1283	NYSE	NIO	Tue, Nov 20, 2018	7.65	7.91	7.15	7.67
1282	NYSE	NIO	Mon, Nov 19, 2018	7.38	8.21	7.28	7.84
1281	NYSE	NIO	Fri, Nov 16, 2018	7.40	7.65	7.16	7.19
1280	NYSE	NIO	Thu, Nov 15, 2018	7.15	7.49	7.11	7.34
1279	NYSE	NIO	Wed, Nov 14, 2018	6.80	7.45	6.80	7.10
1278	NYSE	NIO	Tue, Nov 13, 2018	6.69	6.90	6.58	6.78
1277	NYSE	NIO	Mon, Nov 12, 2018	6.72	6.93	6.56	6.65
1276	NYSE	NIO	Fri, Nov 9, 2018	6.59	6.93	6.52	6.77
1275	NYSE	NIO	Thu, Nov 8, 2018	6.49	7.10	6.47	6.69
1274	NYSE	NIO	Wed, Nov 7, 2018	6.42	6.88	6.15	6.74
1273	NYSE	NIO	Tue, Nov 6, 2018	7.22	7.32	6.40	6.40
1272	NYSE	NIO	Mon, Nov 5, 2018	6.52	6.72	6.25	6.68
1271	NYSE	NIO	Fri, Nov 2, 2018	6.84	6.84	6.27	6.49
1270	NYSE	NIO	Thu, Nov 1, 2018	6.00	6.78	5.96	6.62
1269	NYSE	NIO	Wed, Oct 31, 2018	6.08	6.25	5.90	5.90
1268	NYSE	NIO	Tue, Oct 30, 2018	6.20	6.22	5.62	5.95
1267	NYSE	NIO	Mon, Oct 29, 2018	6.53	6.79	6.05	6.19
1266	NYSE	NIO	Fri, Oct 26, 2018	6.21	6.51	6.18	6.35
1265	NYSE	NIO	Thu, Oct 25, 2018	6.27	6.57	6.25	6.45
1264	NYSE	NIO	Wed, Oct 24, 2018	6.85	6.85	6.13	6.17
1263	NYSE	NIO	Tue, Oct 23, 2018	6.74	6.89	6.45	6.81
1262	NYSE	NIO	Mon, Oct 22, 2018	7.68	7.69	7.00	7.03
1261	NYSE	NIO	Fri, Oct 19, 2018	7.59	7.75	7.22	7.32
1260	NYSE	NIO	Thu, Oct 18, 2018	7.60	7.67	7.26	7.50
1259	NYSE	NIO	Wed, Oct 17, 2018	8.12	8.16	7.73	7.77
1258	NYSE	NIO	Tue, Oct 16, 2018	8.06	8.20	7.83	8.04
1257	NYSE	NIO	Mon, Oct 15, 2018	7.86	8.30	7.70	7.82
1256	NYSE	NIO	Fri, Oct 12, 2018	7.46	7.75	7.28	7.46
1255	NYSE	NIO	Thu, Oct 11, 2018	7.44	7.55	6.92	7.18
1254	NYSE	NIO	Wed, Oct 10, 2018	8.10	8.35	7.39	7.75
1253	NYSE	NIO	Tue, Oct 9, 2018	6.19	7.40	6.10	7.39
1252	NYSE	NIO	Mon, Oct 8, 2018	6.07	6.18	5.95	6.04
1251	NYSE	NIO	Fri, Oct 5, 2018	6.20	6.29	6.03	6.26
1250	NYSE	NIO	Thu, Oct 4, 2018	6.19	6.25	6.00	6.25
1249	NYSE	NIO	Wed, Oct 3, 2018	6.12	6.55	6.12	6.30
1248	NYSE	NIO	Tue, Oct 2, 2018	6.60	6.60	5.87	5.93
1247	NYSE	NIO	Mon, Oct 1, 2018	7.06	7.08	6.60	6.60
1246	NYSE	NIO	Fri, Sep 28, 2018	6.97	7.28	6.68	6.98
1245	NYSE	NIO	Thu, Sep 27, 2018	7.55	7.55	7.01	7.01
1244	NYSE	NIO	Wed, Sep 26, 2018	7.59	7.76	7.50	7.50
1243	NYSE	NIO	Tue, Sep 25, 2018	8.06	8.19	7.50	7.58
1242	NYSE	NIO	Mon, Sep 24, 2018	8.32	8.39	7.85	7.87
1241	NYSE	NIO	Fri, Sep 21, 2018	9.05	9.07	8.50	8.59
1240	NYSE	NIO	Thu, Sep 20, 2018	9.07	9.47	8.42	8.78
1239	NYSE	NIO	Wed, Sep 19, 2018	7.88	9.15	7.54	8.50
1238	NYSE	NIO	Tue, Sep 18, 2018	8.73	9.10	7.67	7.68
1237	NYSE	NIO	Mon, Sep 17, 2018	9.61	9.75	8.50	8.50
1236	NYSE	NIO	Fri, Sep 14, 2018	12.66	13.80	9.22	9.90
1235	NYSE	NIO	Thu, Sep 13, 2018	6.62	12.69	6.52	11.60
1234	NYSE	NIO	Wed, Sep 12, 2018	6.00	6.93	5.35	6.60
1233	NYSE	NIO	Fri, Apr 15, 2016	14.67	14.67	14.67	14.67
1232	NYSE	NIO	Thu, Apr 14, 2016	14.67	14.67	14.67	14.67
1231	NYSE	NIO	Wed, Apr 13, 2016	14.67	14.67	14.67	14.67
1230	NYSE	NIO	Tue, Apr 12, 2016	14.67	14.67	14.67	14.67
1229	NYSE	NIO	Mon, Apr 11, 2016	14.67	14.67	14.67	14.67
1228	NYSE	NIO	Fri, Apr 8, 2016	14.74	14.77	14.67	14.67
1227	NYSE	NIO	Thu, Apr 7, 2016	14.73	14.75	14.68	14.71
1226	NYSE	NIO	Wed, Apr 6, 2016	14.75	14.85	14.70	14.73
1225	NYSE	NIO	Tue, Apr 5, 2016	14.78	14.78	14.78	14.84
1224	NYSE	NIO	Mon, Apr 4, 2016	14.75	14.81	14.75	14.78
1223	NYSE	NIO	Fri, Apr 1, 2016	14.75	14.79	14.74	14.76
1222	NYSE	NIO	Thu, Mar 31, 2016	14.66	14.75	14.64	14.72
1221	NYSE	NIO	Wed, Mar 30, 2016	14.71	14.71	14.60	14.69
1220	NYSE	NIO	Tue, Mar 29, 2016	14.70	14.73	14.68	14.72
1219	NYSE	NIO	Mon, Mar 28, 2016	14.68	14.70	14.65	14.67
1218	NYSE	NIO	Thu, Mar 24, 2016	14.69	14.69	14.69	14.67
1217	NYSE	NIO	Wed, Mar 23, 2016	14.79	14.79	14.69	14.69
1216	NYSE	NIO	Tue, Mar 22, 2016	14.68	14.81	14.68	14.76
1215	NYSE	NIO	Mon, Mar 21, 2016	14.69	14.70	14.60	14.70
1214	NYSE	NIO	Fri, Mar 18, 2016	14.63	14.67	14.63	14.67
1213	NYSE	NIO	Thu, Mar 17, 2016	14.62	14.64	14.59	14.63
1212	NYSE	NIO	Wed, Mar 16, 2016	14.48	14.58	14.48	14.57
1211	NYSE	NIO	Tue, Mar 15, 2016	14.56	14.56	14.56	14.49
1210	NYSE	NIO	Mon, Mar 14, 2016	14.58	14.60	14.53	14.56
1209	NYSE	NIO	Fri, Mar 11, 2016	14.60	14.60	14.60	14.56
1208	NYSE	NIO	Thu, Mar 10, 2016	14.59	14.59	14.59	14.60
1207	NYSE	NIO	Wed, Mar 9, 2016	14.56	14.64	14.56	14.59
1206	NYSE	NIO	Tue, Mar 8, 2016	14.61	14.62	14.58	14.60
1205	NYSE	NIO	Mon, Mar 7, 2016	14.52	14.58	14.49	14.58
1204	NYSE	NIO	Fri, Mar 4, 2016	14.47	14.53	14.43	14.50
1203	NYSE	NIO	Thu, Mar 3, 2016	14.54	14.54	14.54	14.44
1202	NYSE	NIO	Wed, Mar 2, 2016	14.58	14.60	14.54	14.54
1201	NYSE	NIO	Tue, Mar 1, 2016	14.59	14.66	14.57	14.57
1200	NYSE	NIO	Mon, Feb 29, 2016	14.68	14.68	14.61	14.61
1199	NYSE	NIO	Fri, Feb 26, 2016	14.64	14.67	14.56	14.63
1198	NYSE	NIO	Thu, Feb 25, 2016	14.60	14.66	14.60	14.66
1197	NYSE	NIO	Wed, Feb 24, 2016	14.62	14.67	14.60	14.61
1196	NYSE	NIO	Tue, Feb 23, 2016	14.56	14.62	14.55	14.56
1195	NYSE	NIO	Mon, Feb 22, 2016	14.63	14.64	14.53	14.56
1194	NYSE	NIO	Fri, Feb 19, 2016	14.46	14.63	14.46	14.59
1193	NYSE	NIO	Thu, Feb 18, 2016	14.55	14.58	14.45	14.46
1192	NYSE	NIO	Wed, Feb 17, 2016	14.40	14.59	14.40	14.57
1191	NYSE	NIO	Tue, Feb 16, 2016	14.62	14.65	14.48	14.48
1190	NYSE	NIO	Fri, Feb 12, 2016	14.79	14.83	14.62	14.62
1189	NYSE	NIO	Thu, Feb 11, 2016	14.70	14.77	14.67	14.77
1188	NYSE	NIO	Wed, Feb 10, 2016	14.59	14.70	14.59	14.65
1187	NYSE	NIO	Tue, Feb 9, 2016	14.69	14.80	14.63	14.66
1186	NYSE	NIO	Mon, Feb 8, 2016	14.77	14.77	14.68	14.74
1185	NYSE	NIO	Fri, Feb 5, 2016	14.78	14.78	14.70	14.74
1184	NYSE	NIO	Thu, Feb 4, 2016	14.73	14.77	14.70	14.76
1183	NYSE	NIO	Wed, Feb 3, 2016	14.61	14.75	14.61	14.70
1182	NYSE	NIO	Tue, Feb 2, 2016	14.65	14.74	14.58	14.63
1181	NYSE	NIO	Mon, Feb 1, 2016	14.59	14.69	14.54	14.67
1180	NYSE	NIO	Fri, Jan 29, 2016	14.52	14.62	14.50	14.62
1179	NYSE	NIO	Thu, Jan 28, 2016	14.40	14.52	14.40	14.48
1178	NYSE	NIO	Wed, Jan 27, 2016	14.42	14.47	14.41	14.41
1177	NYSE	NIO	Tue, Jan 26, 2016	14.44	14.44	14.38	14.44
1176	NYSE	NIO	Mon, Jan 25, 2016	14.47	14.48	14.40	14.42
1175	NYSE	NIO	Fri, Jan 22, 2016	14.35	14.45	14.35	14.45
1174	NYSE	NIO	Thu, Jan 21, 2016	14.27	14.41	14.26	14.33
1173	NYSE	NIO	Wed, Jan 20, 2016	14.46	14.47	14.19	14.29
1172	NYSE	NIO	Tue, Jan 19, 2016	14.43	14.50	14.40	14.40
1171	NYSE	NIO	Fri, Jan 15, 2016	14.40	14.48	14.40	14.43
1170	NYSE	NIO	Thu, Jan 14, 2016	14.34	14.43	14.33	14.40
1169	NYSE	NIO	Wed, Jan 13, 2016	14.47	14.47	14.33	14.34
1168	NYSE	NIO	Tue, Jan 12, 2016	14.48	14.55	14.46	14.54
1167	NYSE	NIO	Mon, Jan 11, 2016	14.57	14.59	14.45	14.48
1166	NYSE	NIO	Fri, Jan 8, 2016	14.50	14.58	14.49	14.54
1165	NYSE	NIO	Thu, Jan 7, 2016	14.54	14.62	14.50	14.51
1164	NYSE	NIO	Wed, Jan 6, 2016	14.43	14.58	14.43	14.57
1163	NYSE	NIO	Tue, Jan 5, 2016	14.40	14.49	14.38	14.43
1162	NYSE	NIO	Mon, Jan 4, 2016	14.32	14.38	14.27	14.38
1161	NYSE	NIO	Thu, Dec 31, 2015	14.30	14.35	14.23	14.33
1160	NYSE	NIO	Wed, Dec 30, 2015	14.11	14.24	14.11	14.24
1159	NYSE	NIO	Tue, Dec 29, 2015	14.11	14.15	14.11	14.13
1158	NYSE	NIO	Mon, Dec 28, 2015	14.10	14.15	14.10	14.12
1157	NYSE	NIO	Thu, Dec 24, 2015	14.06	14.13	14.06	14.10
1156	NYSE	NIO	Wed, Dec 23, 2015	14.03	14.10	14.03	14.08
1155	NYSE	NIO	Tue, Dec 22, 2015	14.01	14.07	14.00	14.04
1154	NYSE	NIO	Mon, Dec 21, 2015	14.00	14.09	14.00	14.01
1153	NYSE	NIO	Fri, Dec 18, 2015	14.00	14.05	13.96	13.99
1152	NYSE	NIO	Thu, Dec 17, 2015	13.85	13.98	13.83	13.98
1151	NYSE	NIO	Wed, Dec 16, 2015	13.69	13.87	13.68	13.83
1150	NYSE	NIO	Tue, Dec 15, 2015	13.74	13.77	13.68	13.72
1149	NYSE	NIO	Mon, Dec 14, 2015	13.85	13.86	13.74	13.78
1148	NYSE	NIO	Fri, Dec 11, 2015	13.83	13.89	13.82	13.85
1147	NYSE	NIO	Thu, Dec 10, 2015	13.79	13.88	13.79	13.88
1146	NYSE	NIO	Wed, Dec 9, 2015	13.83	13.89	13.81	13.82
1145	NYSE	NIO	Tue, Dec 8, 2015	13.78	13.89	13.78	13.86
1144	NYSE	NIO	Mon, Dec 7, 2015	13.83	13.88	13.76	13.80
1143	NYSE	NIO	Fri, Dec 4, 2015	14.05	14.09	13.86	13.90
1142	NYSE	NIO	Thu, Dec 3, 2015	14.13	14.13	14.01	14.07
1141	NYSE	NIO	Wed, Dec 2, 2015	14.13	14.16	14.12	14.13
1140	NYSE	NIO	Tue, Dec 1, 2015	14.10	14.14	14.07	14.13
1139	NYSE	NIO	Mon, Nov 30, 2015	14.03	14.06	13.97	14.05
1138	NYSE	NIO	Fri, Nov 27, 2015	13.98	14.03	13.98	14.03
1137	NYSE	NIO	Wed, Nov 25, 2015	14.00	14.01	13.97	13.99
1136	NYSE	NIO	Tue, Nov 24, 2015	13.96	14.00	13.95	13.96
1135	NYSE	NIO	Mon, Nov 23, 2015	13.99	14.01	13.97	14.00
1134	NYSE	NIO	Fri, Nov 20, 2015	13.94	14.00	13.93	13.96
1133	NYSE	NIO	Thu, Nov 19, 2015	14.03	14.03	13.95	13.96
1132	NYSE	NIO	Wed, Nov 18, 2015	13.97	14.00	13.95	13.98
1131	NYSE	NIO	Tue, Nov 17, 2015	13.94	14.04	13.94	14.03
1130	NYSE	NIO	Mon, Nov 16, 2015	14.03	14.07	13.98	13.99
1129	NYSE	NIO	Fri, Nov 13, 2015	13.92	14.03	13.92	14.00
1128	NYSE	NIO	Thu, Nov 12, 2015	13.88	13.98	13.88	13.96
1127	NYSE	NIO	Wed, Nov 11, 2015	13.87	13.93	13.86	13.89
1126	NYSE	NIO	Tue, Nov 10, 2015	13.80	13.95	13.80	13.92
1125	NYSE	NIO	Mon, Nov 9, 2015	14.00	14.00	13.89	13.94
1124	NYSE	NIO	Fri, Nov 6, 2015	14.20	14.20	14.02	14.08
1123	NYSE	NIO	Thu, Nov 5, 2015	14.29	14.29	14.24	14.25
1122	NYSE	NIO	Wed, Nov 4, 2015	14.30	14.30	14.23	14.27
1121	NYSE	NIO	Tue, Nov 3, 2015	14.29	14.29	14.24	14.27
1120	NYSE	NIO	Mon, Nov 2, 2015	14.24	14.32	14.22	14.26
1119	NYSE	NIO	Fri, Oct 30, 2015	14.24	14.26	14.20	14.24
1118	NYSE	NIO	Thu, Oct 29, 2015	14.21	14.25	14.18	14.24
1117	NYSE	NIO	Wed, Oct 28, 2015	14.24	14.27	14.20	14.22
1116	NYSE	NIO	Tue, Oct 27, 2015	14.23	14.24	14.20	14.20
1115	NYSE	NIO	Mon, Oct 26, 2015	14.23	14.24	14.18	14.20
1114	NYSE	NIO	Fri, Oct 23, 2015	14.21	14.31	14.21	14.26
1113	NYSE	NIO	Thu, Oct 22, 2015	14.20	14.23	14.17	14.23
1112	NYSE	NIO	Wed, Oct 21, 2015	14.14	14.17	14.12	14.16
1111	NYSE	NIO	Tue, Oct 20, 2015	14.09	14.13	14.08	14.11
1110	NYSE	NIO	Mon, Oct 19, 2015	14.11	14.18	14.08	14.10
1109	NYSE	NIO	Fri, Oct 16, 2015	14.14	14.15	14.10	14.12
1108	NYSE	NIO	Thu, Oct 15, 2015	14.07	14.13	14.07	14.12
1107	NYSE	NIO	Wed, Oct 14, 2015	14.08	14.12	14.08	14.08
1106	NYSE	NIO	Tue, Oct 13, 2015	14.11	14.14	14.08	14.09
1105	NYSE	NIO	Mon, Oct 12, 2015	14.17	14.23	14.17	14.19
1104	NYSE	NIO	Fri, Oct 9, 2015	14.18	14.19	14.15	14.19
1103	NYSE	NIO	Thu, Oct 8, 2015	14.15	14.20	14.14	14.18
1102	NYSE	NIO	Wed, Oct 7, 2015	14.12	14.16	14.11	14.14
1101	NYSE	NIO	Tue, Oct 6, 2015	14.05	14.10	14.03	14.10
1100	NYSE	NIO	Mon, Oct 5, 2015	14.11	14.13	14.01	14.07
1099	NYSE	NIO	Fri, Oct 2, 2015	14.13	14.15	14.10	14.13
1098	NYSE	NIO	Thu, Oct 1, 2015	14.13	14.16	14.07	14.15
1097	NYSE	NIO	Wed, Sep 30, 2015	14.05	14.09	14.02	14.09
1096	NYSE	NIO	Tue, Sep 29, 2015	14.02	14.06	14.00	14.06
1095	NYSE	NIO	Mon, Sep 28, 2015	13.99	14.01	13.95	14.01
1094	NYSE	NIO	Fri, Sep 25, 2015	13.98	13.99	13.88	13.97
1093	NYSE	NIO	Thu, Sep 24, 2015	13.99	13.99	13.96	13.99
1092	NYSE	NIO	Wed, Sep 23, 2015	13.90	13.99	13.87	13.99
1091	NYSE	NIO	Tue, Sep 22, 2015	13.82	13.93	13.80	13.91
1090	NYSE	NIO	Mon, Sep 21, 2015	13.73	13.80	13.73	13.80
1089	NYSE	NIO	Fri, Sep 18, 2015	13.75	13.80	13.71	13.73
1088	NYSE	NIO	Thu, Sep 17, 2015	13.62	13.74	13.61	13.70
1087	NYSE	NIO	Wed, Sep 16, 2015	13.64	13.68	13.61	13.62
1086	NYSE	NIO	Tue, Sep 15, 2015	13.73	13.73	13.64	13.66
1085	NYSE	NIO	Mon, Sep 14, 2015	13.85	13.85	13.74	13.74
1084	NYSE	NIO	Fri, Sep 11, 2015	13.84	13.85	13.81	13.83
1083	NYSE	NIO	Thu, Sep 10, 2015	13.88	13.91	13.83	13.88
1082	NYSE	NIO	Wed, Sep 9, 2015	13.83	13.88	13.80	13.86
1081	NYSE	NIO	Tue, Sep 8, 2015	13.93	13.93	13.84	13.84
1080	NYSE	NIO	Fri, Sep 4, 2015	13.90	13.94	13.84	13.91
1079	NYSE	NIO	Thu, Sep 3, 2015	13.77	13.89	13.69	13.86
1078	NYSE	NIO	Wed, Sep 2, 2015	13.62	13.88	13.62	13.79
1077	NYSE	NIO	Tue, Sep 1, 2015	13.85	13.90	13.82	13.90
1076	NYSE	NIO	Mon, Aug 31, 2015	13.84	13.84	13.77	13.84
1075	NYSE	NIO	Fri, Aug 28, 2015	13.77	13.84	13.76	13.84
1074	NYSE	NIO	Thu, Aug 27, 2015	13.73	13.78	13.71	13.76
1073	NYSE	NIO	Wed, Aug 26, 2015	13.82	13.87	13.67	13.67
1072	NYSE	NIO	Tue, Aug 25, 2015	13.95	13.96	13.85	13.87
1071	NYSE	NIO	Mon, Aug 24, 2015	13.87	13.91	13.77	13.91
1070	NYSE	NIO	Fri, Aug 21, 2015	13.99	14.03	13.94	13.98
1069	NYSE	NIO	Thu, Aug 20, 2015	14.05	14.08	13.97	14.00
1068	NYSE	NIO	Wed, Aug 19, 2015	14.10	14.12	14.05	14.05
1067	NYSE	NIO	Tue, Aug 18, 2015	14.11	14.12	14.07	14.12
1066	NYSE	NIO	Mon, Aug 17, 2015	14.12	14.14	14.08	14.09
1065	NYSE	NIO	Fri, Aug 14, 2015	14.10	14.13	14.08	14.12
1064	NYSE	NIO	Thu, Aug 13, 2015	14.11	14.13	14.09	14.09
1063	NYSE	NIO	Wed, Aug 12, 2015	14.16	14.20	14.12	14.12
1062	NYSE	NIO	Tue, Aug 11, 2015	14.12	14.24	14.12	14.23
1061	NYSE	NIO	Mon, Aug 10, 2015	14.03	14.14	14.03	14.12
1060	NYSE	NIO	Fri, Aug 7, 2015	13.99	14.07	13.99	14.06
1059	NYSE	NIO	Thu, Aug 6, 2015	14.01	14.05	13.95	13.98
1058	NYSE	NIO	Wed, Aug 5, 2015	14.25	14.26	14.04	14.04
1057	NYSE	NIO	Tue, Aug 4, 2015	14.18	14.29	14.18	14.27
1056	NYSE	NIO	Mon, Aug 3, 2015	14.17	14.18	14.11	14.16
1055	NYSE	NIO	Fri, Jul 31, 2015	14.11	14.12	14.07	14.12
1054	NYSE	NIO	Thu, Jul 30, 2015	14.08	14.10	14.05	14.05
1053	NYSE	NIO	Wed, Jul 29, 2015	14.02	14.07	14.00	14.06
1052	NYSE	NIO	Tue, Jul 28, 2015	13.93	14.00	13.91	14.00
1051	NYSE	NIO	Mon, Jul 27, 2015	13.76	13.96	13.74	13.89
1050	NYSE	NIO	Fri, Jul 24, 2015	13.68	13.76	13.68	13.73
1049	NYSE	NIO	Thu, Jul 23, 2015	13.69	13.73	13.66	13.71
1048	NYSE	NIO	Wed, Jul 22, 2015	13.70	13.72	13.65	13.66
1047	NYSE	NIO	Tue, Jul 21, 2015	13.65	13.69	13.62	13.68
1046	NYSE	NIO	Mon, Jul 20, 2015	13.66	13.71	13.65	13.69
1045	NYSE	NIO	Fri, Jul 17, 2015	13.68	13.69	13.66	13.66
1044	NYSE	NIO	Thu, Jul 16, 2015	13.69	13.72	13.66	13.70
1043	NYSE	NIO	Wed, Jul 15, 2015	13.71	13.72	13.66	13.72
1042	NYSE	NIO	Tue, Jul 14, 2015	13.68	13.68	13.63	13.68
1041	NYSE	NIO	Mon, Jul 13, 2015	13.69	13.71	13.62	13.70
1040	NYSE	NIO	Fri, Jul 10, 2015	13.75	13.79	13.70	13.79
1039	NYSE	NIO	Thu, Jul 9, 2015	13.77	13.81	13.74	13.78
1038	NYSE	NIO	Wed, Jul 8, 2015	13.76	13.82	13.73	13.82
1037	NYSE	NIO	Tue, Jul 7, 2015	13.70	13.83	13.70	13.75
1036	NYSE	NIO	Mon, Jul 6, 2015	13.67	13.74	13.67	13.70
1035	NYSE	NIO	Thu, Jul 2, 2015	13.64	13.72	13.63	13.72
1034	NYSE	NIO	Wed, Jul 1, 2015	13.62	13.64	13.57	13.64
1033	NYSE	NIO	Tue, Jun 30, 2015	13.50	13.61	13.50	13.61
1032	NYSE	NIO	Mon, Jun 29, 2015	13.58	13.60	13.45	13.51
1031	NYSE	NIO	Fri, Jun 26, 2015	13.83	13.83	13.54	13.60
1030	NYSE	NIO	Thu, Jun 25, 2015	13.89	13.89	13.81	13.87
1029	NYSE	NIO	Wed, Jun 24, 2015	13.86	13.88	13.81	13.88
1028	NYSE	NIO	Tue, Jun 23, 2015	13.76	13.83	13.74	13.82
1027	NYSE	NIO	Mon, Jun 22, 2015	13.81	13.82	13.75	13.80
1026	NYSE	NIO	Fri, Jun 19, 2015	13.75	13.82	13.72	13.81
1025	NYSE	NIO	Thu, Jun 18, 2015	13.72	13.73	13.65	13.72
1024	NYSE	NIO	Wed, Jun 17, 2015	13.69	13.73	13.63	13.72
1023	NYSE	NIO	Tue, Jun 16, 2015	13.65	13.70	13.60	13.69
1022	NYSE	NIO	Mon, Jun 15, 2015	13.57	13.63	13.52	13.63
1021	NYSE	NIO	Fri, Jun 12, 2015	13.46	13.51	13.44	13.47
1020	NYSE	NIO	Thu, Jun 11, 2015	13.43	13.47	13.40	13.46
1019	NYSE	NIO	Wed, Jun 10, 2015	13.36	13.45	13.31	13.44
1018	NYSE	NIO	Tue, Jun 9, 2015	13.43	13.45	13.36	13.40
1017	NYSE	NIO	Mon, Jun 8, 2015	13.48	13.54	13.37	13.47
1016	NYSE	NIO	Fri, Jun 5, 2015	13.63	13.64	13.35	13.53
1015	NYSE	NIO	Thu, Jun 4, 2015	13.82	13.85	13.70	13.74
1014	NYSE	NIO	Wed, Jun 3, 2015	13.98	13.99	13.82	13.85
1013	NYSE	NIO	Tue, Jun 2, 2015	14.04	14.05	14.00	14.01
1012	NYSE	NIO	Mon, Jun 1, 2015	14.08	14.10	14.05	14.10
1011	NYSE	NIO	Fri, May 29, 2015	14.01	14.04	13.97	14.04
1010	NYSE	NIO	Thu, May 28, 2015	13.99	14.01	13.96	14.01
1009	NYSE	NIO	Wed, May 27, 2015	14.00	14.05	13.98	14.01
1008	NYSE	NIO	Tue, May 26, 2015	13.98	14.02	13.95	13.95
1007	NYSE	NIO	Fri, May 22, 2015	14.07	14.07	13.97	13.98
1006	NYSE	NIO	Thu, May 21, 2015	14.07	14.13	14.07	14.08
1005	NYSE	NIO	Wed, May 20, 2015	14.13	14.13	14.07	14.07
1004	NYSE	NIO	Tue, May 19, 2015	14.16	14.16	14.09	14.13
1003	NYSE	NIO	Mon, May 18, 2015	14.30	14.30	14.18	14.21
1002	NYSE	NIO	Fri, May 15, 2015	14.26	14.32	14.22	14.28
1001	NYSE	NIO	Thu, May 14, 2015	14.22	14.25	14.18	14.24
1000	NYSE	NIO	Wed, May 13, 2015	14.23	14.23	14.16	14.19
999	NYSE	NIO	Tue, May 12, 2015	14.22	14.27	14.18	14.25
998	NYSE	NIO	Mon, May 11, 2015	14.37	14.38	14.21	14.24
997	NYSE	NIO	Fri, May 8, 2015	14.37	14.39	14.33	14.36
996	NYSE	NIO	Thu, May 7, 2015	14.22	14.33	14.21	14.32
995	NYSE	NIO	Wed, May 6, 2015	14.47	14.47	14.22	14.23
994	NYSE	NIO	Tue, May 5, 2015	14.53	14.53	14.46	14.49
993	NYSE	NIO	Mon, May 4, 2015	14.53	14.56	14.50	14.53
992	NYSE	NIO	Fri, May 1, 2015	14.59	14.59	14.50	14.55
991	NYSE	NIO	Thu, Apr 30, 2015	14.57	14.61	14.54	14.58
990	NYSE	NIO	Wed, Apr 29, 2015	14.56	14.62	14.56	14.61
989	NYSE	NIO	Tue, Apr 28, 2015	14.54	14.62	14.54	14.61
988	NYSE	NIO	Mon, Apr 27, 2015	14.58	14.63	14.56	14.57
987	NYSE	NIO	Fri, Apr 24, 2015	14.62	14.62	14.56	14.60
986	NYSE	NIO	Thu, Apr 23, 2015	14.56	14.63	14.55	14.58
985	NYSE	NIO	Wed, Apr 22, 2015	14.62	14.62	14.54	14.54
984	NYSE	NIO	Tue, Apr 21, 2015	14.60	14.63	14.60	14.61
983	NYSE	NIO	Mon, Apr 20, 2015	14.58	14.66	14.58	14.62
982	NYSE	NIO	Fri, Apr 17, 2015	14.60	14.63	14.58	14.60
981	NYSE	NIO	Thu, Apr 16, 2015	14.60	14.64	14.59	14.60
980	NYSE	NIO	Wed, Apr 15, 2015	14.63	14.66	14.62	14.62
979	NYSE	NIO	Tue, Apr 14, 2015	14.60	14.63	14.59	14.62
978	NYSE	NIO	Mon, Apr 13, 2015	14.53	14.59	14.53	14.59
977	NYSE	NIO	Fri, Apr 10, 2015	14.63	14.64	14.58	14.63
976	NYSE	NIO	Thu, Apr 9, 2015	14.65	14.66	14.58	14.65
975	NYSE	NIO	Wed, Apr 8, 2015	14.56	14.65	14.56	14.65
974	NYSE	NIO	Tue, Apr 7, 2015	14.54	14.61	14.50	14.59
973	NYSE	NIO	Mon, Apr 6, 2015	14.66	14.67	14.48	14.49
972	NYSE	NIO	Thu, Apr 2, 2015	14.69	14.73	14.51	14.57
971	NYSE	NIO	Wed, Apr 1, 2015	14.75	14.76	14.66	14.71
970	NYSE	NIO	Tue, Mar 31, 2015	14.54	14.68	14.53	14.68
969	NYSE	NIO	Mon, Mar 30, 2015	14.48	14.52	14.45	14.52
968	NYSE	NIO	Fri, Mar 27, 2015	14.41	14.46	14.37	14.45
967	NYSE	NIO	Thu, Mar 26, 2015	14.39	14.41	14.35	14.37
966	NYSE	NIO	Wed, Mar 25, 2015	14.41	14.41	14.38	14.41
965	NYSE	NIO	Tue, Mar 24, 2015	14.35	14.44	14.33	14.41
964	NYSE	NIO	Mon, Mar 23, 2015	14.35	14.37	14.33	14.36
963	NYSE	NIO	Fri, Mar 20, 2015	14.28	14.34	14.26	14.33
962	NYSE	NIO	Thu, Mar 19, 2015	14.34	14.36	14.21	14.27
961	NYSE	NIO	Wed, Mar 18, 2015	14.20	14.36	14.18	14.32
960	NYSE	NIO	Tue, Mar 17, 2015	14.25	14.27	14.18	14.18
959	NYSE	NIO	Mon, Mar 16, 2015	14.26	14.29	14.25	14.25
958	NYSE	NIO	Fri, Mar 13, 2015	14.27	14.30	14.25	14.26
957	NYSE	NIO	Thu, Mar 12, 2015	14.25	14.31	14.22	14.27
956	NYSE	NIO	Wed, Mar 11, 2015	14.23	14.26	14.21	14.22
955	NYSE	NIO	Tue, Mar 10, 2015	14.27	14.32	14.27	14.23
954	NYSE	NIO	Mon, Mar 9, 2015	14.25	14.30	14.21	14.26
953	NYSE	NIO	Fri, Mar 6, 2015	14.37	14.37	14.22	14.26
952	NYSE	NIO	Thu, Mar 5, 2015	14.44	14.45	14.39	14.44
951	NYSE	NIO	Wed, Mar 4, 2015	14.41	14.47	14.41	14.44
950	NYSE	NIO	Tue, Mar 3, 2015	14.43	14.44	14.37	14.41
949	NYSE	NIO	Mon, Mar 2, 2015	14.49	14.50	14.40	14.43
948	NYSE	NIO	Fri, Feb 27, 2015	14.40	14.49	14.37	14.49
947	NYSE	NIO	Thu, Feb 26, 2015	14.41	14.43	14.36	14.37
946	NYSE	NIO	Wed, Feb 25, 2015	14.40	14.44	14.39	14.41
945	NYSE	NIO	Tue, Feb 24, 2015	14.34	14.36	14.31	14.36
944	NYSE	NIO	Mon, Feb 23, 2015	14.32	14.40	14.32	14.37
943	NYSE	NIO	Fri, Feb 20, 2015	14.26	14.33	14.25	14.30
942	NYSE	NIO	Thu, Feb 19, 2015	14.21	14.34	14.19	14.21
941	NYSE	NIO	Wed, Feb 18, 2015	14.06	14.27	14.04	14.24
940	NYSE	NIO	Tue, Feb 17, 2015	14.35	14.40	14.03	14.04
939	NYSE	NIO	Fri, Feb 13, 2015	14.46	14.48	14.36	14.36
938	NYSE	NIO	Thu, Feb 12, 2015	14.45	14.54	14.42	14.48
937	NYSE	NIO	Wed, Feb 11, 2015	14.47	14.53	14.44	14.49
936	NYSE	NIO	Tue, Feb 10, 2015	14.75	14.75	14.54	14.56
935	NYSE	NIO	Mon, Feb 9, 2015	14.77	14.82	14.74	14.75
934	NYSE	NIO	Fri, Feb 6, 2015	14.91	14.93	14.79	14.79
933	NYSE	NIO	Thu, Feb 5, 2015	14.98	15.05	14.95	14.98
932	NYSE	NIO	Wed, Feb 4, 2015	15.06	15.06	14.96	14.99
931	NYSE	NIO	Tue, Feb 3, 2015	15.01	15.07	15.00	15.07
930	NYSE	NIO	Mon, Feb 2, 2015	15.10	15.10	15.05	15.05
929	NYSE	NIO	Fri, Jan 30, 2015	15.01	15.09	15.01	15.05
928	NYSE	NIO	Thu, Jan 29, 2015	14.94	15.02	14.93	15.01
927	NYSE	NIO	Wed, Jan 28, 2015	14.90	14.98	14.90	14.96
926	NYSE	NIO	Tue, Jan 27, 2015	14.82	14.88	14.82	14.88
925	NYSE	NIO	Mon, Jan 26, 2015	14.75	14.80	14.74	14.78
924	NYSE	NIO	Fri, Jan 23, 2015	14.73	14.77	14.73	14.75
923	NYSE	NIO	Thu, Jan 22, 2015	14.77	14.81	14.72	14.72
922	NYSE	NIO	Wed, Jan 21, 2015	14.82	14.86	14.77	14.79
921	NYSE	NIO	Tue, Jan 20, 2015	14.84	14.89	14.80	14.84
920	NYSE	NIO	Fri, Jan 16, 2015	14.88	14.93	14.81	14.84
919	NYSE	NIO	Thu, Jan 15, 2015	14.81	14.89	14.81	14.89
918	NYSE	NIO	Wed, Jan 14, 2015	14.86	14.92	14.75	14.78
917	NYSE	NIO	Tue, Jan 13, 2015	14.89	14.91	14.84	14.86
916	NYSE	NIO	Mon, Jan 12, 2015	14.90	14.97	14.89	14.92
915	NYSE	NIO	Fri, Jan 9, 2015	14.84	14.87	14.78	14.87
914	NYSE	NIO	Thu, Jan 8, 2015	14.84	14.86	14.77	14.81
913	NYSE	NIO	Wed, Jan 7, 2015	14.76	14.89	14.76	14.85
912	NYSE	NIO	Tue, Jan 6, 2015	14.74	14.84	14.72	14.76
911	NYSE	NIO	Mon, Jan 5, 2015	14.67	14.73	14.65	14.70
910	NYSE	NIO	Fri, Jan 2, 2015	14.63	14.70	14.63	14.67
909	NYSE	NIO	Wed, Dec 31, 2014	14.64	14.67	14.58	14.67
908	NYSE	NIO	Tue, Dec 30, 2014	14.51	14.61	14.51	14.60
907	NYSE	NIO	Mon, Dec 29, 2014	14.56	14.56	14.50	14.54
906	NYSE	NIO	Fri, Dec 26, 2014	14.56	14.58	14.54	14.58
905	NYSE	NIO	Wed, Dec 24, 2014	14.53	14.56	14.51	14.56
904	NYSE	NIO	Tue, Dec 23, 2014	14.47	14.54	14.47	14.53
903	NYSE	NIO	Mon, Dec 22, 2014	14.53	14.53	14.44	14.44
902	NYSE	NIO	Fri, Dec 19, 2014	14.54	14.58	14.50	14.50
901	NYSE	NIO	Thu, Dec 18, 2014	14.48	14.57	14.48	14.57
900	NYSE	NIO	Wed, Dec 17, 2014	14.55	14.55	14.49	14.52
899	NYSE	NIO	Tue, Dec 16, 2014	14.55	14.60	14.50	14.54
898	NYSE	NIO	Mon, Dec 15, 2014	14.60	14.60	14.50	14.50
897	NYSE	NIO	Fri, Dec 12, 2014	14.26	14.56	14.25	14.54
896	NYSE	NIO	Thu, Dec 11, 2014	14.32	14.34	14.25	14.28
895	NYSE	NIO	Wed, Dec 10, 2014	14.38	14.42	14.36	14.36
894	NYSE	NIO	Tue, Dec 9, 2014	14.48	14.48	14.35	14.38
893	NYSE	NIO	Mon, Dec 8, 2014	14.43	14.52	14.40	14.49
892	NYSE	NIO	Fri, Dec 5, 2014	14.49	14.49	14.41	14.42
891	NYSE	NIO	Thu, Dec 4, 2014	14.47	14.50	14.45	14.47
890	NYSE	NIO	Wed, Dec 3, 2014	14.42	14.48	14.42	14.45
889	NYSE	NIO	Tue, Dec 2, 2014	14.36	14.43	14.36	14.43
888	NYSE	NIO	Mon, Dec 1, 2014	14.40	14.43	14.36	14.36
887	NYSE	NIO	Fri, Nov 28, 2014	14.36	14.36	14.34	14.36
886	NYSE	NIO	Wed, Nov 26, 2014	14.28	14.34	14.28	14.34
885	NYSE	NIO	Tue, Nov 25, 2014	14.27	14.30	14.26	14.28
884	NYSE	NIO	Mon, Nov 24, 2014	14.24	14.30	14.22	14.24
883	NYSE	NIO	Fri, Nov 21, 2014	14.31	14.33	14.28	14.29
882	NYSE	NIO	Thu, Nov 20, 2014	14.26	14.32	14.26	14.28
881	NYSE	NIO	Wed, Nov 19, 2014	14.26	14.30	14.25	14.25
880	NYSE	NIO	Tue, Nov 18, 2014	14.31	14.34	14.30	14.31
879	NYSE	NIO	Mon, Nov 17, 2014	14.40	14.41	14.30	14.31
878	NYSE	NIO	Fri, Nov 14, 2014	14.49	14.49	14.40	14.41
877	NYSE	NIO	Thu, Nov 13, 2014	14.49	14.52	14.49	14.51
876	NYSE	NIO	Wed, Nov 12, 2014	14.58	14.58	14.50	14.50
875	NYSE	NIO	Tue, Nov 11, 2014	14.63	14.64	14.59	14.62
874	NYSE	NIO	Mon, Nov 10, 2014	14.57	14.63	14.57	14.63
873	NYSE	NIO	Fri, Nov 7, 2014	14.51	14.59	14.51	14.56
872	NYSE	NIO	Thu, Nov 6, 2014	14.56	14.58	14.51	14.54
871	NYSE	NIO	Wed, Nov 5, 2014	14.60	14.61	14.49	14.56
870	NYSE	NIO	Tue, Nov 4, 2014	14.56	14.61	14.51	14.61
869	NYSE	NIO	Mon, Nov 3, 2014	14.59	14.60	14.54	14.58
868	NYSE	NIO	Fri, Oct 31, 2014	14.55	14.60	14.47	14.58
867	NYSE	NIO	Thu, Oct 30, 2014	14.54	14.61	14.52	14.52
866	NYSE	NIO	Wed, Oct 29, 2014	14.59	14.62	14.57	14.57
865	NYSE	NIO	Tue, Oct 28, 2014	14.56	14.60	14.52	14.57
864	NYSE	NIO	Mon, Oct 27, 2014	14.45	14.59	14.45	14.54
863	NYSE	NIO	Fri, Oct 24, 2014	14.45	14.52	14.45	14.48
862	NYSE	NIO	Thu, Oct 23, 2014	14.50	14.53	14.48	14.48
861	NYSE	NIO	Wed, Oct 22, 2014	14.51	14.56	14.47	14.53
860	NYSE	NIO	Tue, Oct 21, 2014	14.41	14.54	14.35	14.53
859	NYSE	NIO	Mon, Oct 20, 2014	14.41	14.45	14.37	14.39
858	NYSE	NIO	Fri, Oct 17, 2014	14.34	14.41	14.34	14.41
857	NYSE	NIO	Thu, Oct 16, 2014	14.29	14.35	14.22	14.34
856	NYSE	NIO	Wed, Oct 15, 2014	14.30	14.40	14.27	14.31
855	NYSE	NIO	Tue, Oct 14, 2014	14.32	14.40	14.30	14.30
854	NYSE	NIO	Mon, Oct 13, 2014	14.34	14.40	14.27	14.31
853	NYSE	NIO	Fri, Oct 10, 2014	14.36	14.41	14.28	14.30
852	NYSE	NIO	Thu, Oct 9, 2014	14.55	14.59	14.44	14.44
851	NYSE	NIO	Wed, Oct 8, 2014	14.48	14.56	14.48	14.54
850	NYSE	NIO	Tue, Oct 7, 2014	14.46	14.54	14.46	14.49
849	NYSE	NIO	Mon, Oct 6, 2014	14.39	14.49	14.37	14.46
848	NYSE	NIO	Fri, Oct 3, 2014	14.30	14.38	14.28	14.38
847	NYSE	NIO	Thu, Oct 2, 2014	14.25	14.29	14.20	14.28
846	NYSE	NIO	Wed, Oct 1, 2014	14.31	14.36	14.24	14.25
845	NYSE	NIO	Tue, Sep 30, 2014	14.18	14.28	14.17	14.25
844	NYSE	NIO	Mon, Sep 29, 2014	14.19	14.24	14.16	14.17
843	NYSE	NIO	Fri, Sep 26, 2014	14.19	14.23	14.18	14.22
842	NYSE	NIO	Thu, Sep 25, 2014	14.20	14.21	14.18	14.18
841	NYSE	NIO	Wed, Sep 24, 2014	14.15	14.19	14.15	14.19
840	NYSE	NIO	Tue, Sep 23, 2014	14.16	14.19	14.15	14.17
839	NYSE	NIO	Mon, Sep 22, 2014	14.15	14.22	14.13	14.19
838	NYSE	NIO	Fri, Sep 19, 2014	14.24	14.24	14.13	14.18
837	NYSE	NIO	Thu, Sep 18, 2014	14.07	14.26	14.07	14.25
836	NYSE	NIO	Wed, Sep 17, 2014	14.09	14.10	14.03	14.07
835	NYSE	NIO	Tue, Sep 16, 2014	14.12	14.13	14.04	14.06
834	NYSE	NIO	Mon, Sep 15, 2014	14.17	14.19	14.11	14.12
833	NYSE	NIO	Fri, Sep 12, 2014	14.25	14.25	14.13	14.15
832	NYSE	NIO	Thu, Sep 11, 2014	14.30	14.33	14.25	14.28
831	NYSE	NIO	Wed, Sep 10, 2014	14.29	14.38	14.26	14.33
830	NYSE	NIO	Tue, Sep 9, 2014	14.26	14.31	14.24	14.30
829	NYSE	NIO	Mon, Sep 8, 2014	14.30	14.32	14.24	14.24
828	NYSE	NIO	Fri, Sep 5, 2014	14.24	14.28	14.23	14.28
827	NYSE	NIO	Thu, Sep 4, 2014	14.09	14.25	14.09	14.23
826	NYSE	NIO	Wed, Sep 3, 2014	14.09	14.12	14.09	14.10
825	NYSE	NIO	Tue, Sep 2, 2014	14.13	14.13	14.09	14.10
824	NYSE	NIO	Fri, Aug 29, 2014	14.11	14.15	14.09	14.15
823	NYSE	NIO	Thu, Aug 28, 2014	14.12	14.15	14.09	14.12
822	NYSE	NIO	Wed, Aug 27, 2014	14.11	14.12	14.09	14.11
821	NYSE	NIO	Tue, Aug 26, 2014	14.06	14.09	14.04	14.07
820	NYSE	NIO	Mon, Aug 25, 2014	14.05	14.08	14.01	14.07
819	NYSE	NIO	Fri, Aug 22, 2014	14.08	14.08	14.02	14.08
818	NYSE	NIO	Thu, Aug 21, 2014	14.11	14.12	14.06	14.08
817	NYSE	NIO	Wed, Aug 20, 2014	14.11	14.13	14.06	14.08
816	NYSE	NIO	Tue, Aug 19, 2014	14.15	14.15	14.10	14.10
815	NYSE	NIO	Mon, Aug 18, 2014	14.13	14.14	14.10	14.12
814	NYSE	NIO	Fri, Aug 15, 2014	14.07	14.13	14.06	14.11
813	NYSE	NIO	Thu, Aug 14, 2014	14.12	14.12	14.08	14.11
812	NYSE	NIO	Wed, Aug 13, 2014	14.04	14.08	14.04	14.07
811	NYSE	NIO	Tue, Aug 12, 2014	14.10	14.16	14.09	14.10
810	NYSE	NIO	Mon, Aug 11, 2014	14.12	14.14	14.09	14.09
809	NYSE	NIO	Fri, Aug 8, 2014	14.10	14.17	14.09	14.09
808	NYSE	NIO	Thu, Aug 7, 2014	13.96	14.10	13.96	14.10
807	NYSE	NIO	Wed, Aug 6, 2014	13.93	13.99	13.91	13.96
806	NYSE	NIO	Tue, Aug 5, 2014	13.92	13.95	13.90	13.93
805	NYSE	NIO	Mon, Aug 4, 2014	14.02	14.03	13.94	13.95
804	NYSE	NIO	Fri, Aug 1, 2014	14.05	14.05	13.99	14.02
803	NYSE	NIO	Thu, Jul 31, 2014	13.88	14.01	13.83	13.98
802	NYSE	NIO	Wed, Jul 30, 2014	14.11	14.11	13.90	13.94
801	NYSE	NIO	Tue, Jul 29, 2014	14.08	14.14	14.08	14.13
800	NYSE	NIO	Mon, Jul 28, 2014	14.08	14.09	14.06	14.06
799	NYSE	NIO	Fri, Jul 25, 2014	14.13	14.15	14.06	14.08
798	NYSE	NIO	Thu, Jul 24, 2014	14.03	14.11	14.02	14.10
797	NYSE	NIO	Wed, Jul 23, 2014	14.05	14.08	14.03	14.03
796	NYSE	NIO	Tue, Jul 22, 2014	14.05	14.07	14.01	14.01
795	NYSE	NIO	Mon, Jul 21, 2014	14.08	14.11	14.03	14.06
794	NYSE	NIO	Fri, Jul 18, 2014	14.00	14.06	13.97	14.05
793	NYSE	NIO	Thu, Jul 17, 2014	13.93	14.01	13.93	13.99
792	NYSE	NIO	Wed, Jul 16, 2014	13.87	13.93	13.86	13.91
791	NYSE	NIO	Tue, Jul 15, 2014	13.90	13.91	13.86	13.86
790	NYSE	NIO	Mon, Jul 14, 2014	13.99	13.99	13.90	13.91
789	NYSE	NIO	Fri, Jul 11, 2014	13.91	13.98	13.90	13.98
788	NYSE	NIO	Thu, Jul 10, 2014	13.98	14.00	13.93	13.97
787	NYSE	NIO	Wed, Jul 9, 2014	13.90	13.94	13.80	13.94
786	NYSE	NIO	Tue, Jul 8, 2014	13.80	13.85	13.80	13.85
785	NYSE	NIO	Mon, Jul 7, 2014	13.64	13.77	13.63	13.75
784	NYSE	NIO	Thu, Jul 3, 2014	13.80	13.81	13.65	13.67
783	NYSE	NIO	Wed, Jul 2, 2014	14.01	14.03	13.83	13.86
782	NYSE	NIO	Tue, Jul 1, 2014	14.13	14.13	13.98	14.06
781	NYSE	NIO	Mon, Jun 30, 2014	14.07	14.11	14.07	14.11
780	NYSE	NIO	Fri, Jun 27, 2014	14.06	14.11	14.05	14.08
779	NYSE	NIO	Thu, Jun 26, 2014	14.09	14.10	14.05	14.06
778	NYSE	NIO	Wed, Jun 25, 2014	14.00	14.07	14.00	14.05
777	NYSE	NIO	Tue, Jun 24, 2014	13.97	14.03	13.96	13.99
776	NYSE	NIO	Mon, Jun 23, 2014	13.94	13.98	13.94	13.96
775	NYSE	NIO	Fri, Jun 20, 2014	13.96	13.96	13.91	13.94
774	NYSE	NIO	Thu, Jun 19, 2014	13.96	14.01	13.91	13.94
773	NYSE	NIO	Wed, Jun 18, 2014	13.94	13.97	13.92	13.95
772	NYSE	NIO	Tue, Jun 17, 2014	14.01	14.01	13.92	13.94
771	NYSE	NIO	Mon, Jun 16, 2014	14.03	14.06	14.01	14.01
770	NYSE	NIO	Fri, Jun 13, 2014	14.08	14.08	14.00	14.06
769	NYSE	NIO	Thu, Jun 12, 2014	14.05	14.11	14.03	14.11
768	NYSE	NIO	Wed, Jun 11, 2014	14.07	14.09	14.04	14.07
767	NYSE	NIO	Tue, Jun 10, 2014	14.11	14.14	14.06	14.13
766	NYSE	NIO	Mon, Jun 9, 2014	14.04	14.12	14.04	14.10
765	NYSE	NIO	Fri, Jun 6, 2014	14.00	14.07	13.99	14.05
764	NYSE	NIO	Thu, Jun 5, 2014	13.91	14.02	13.91	13.97
763	NYSE	NIO	Wed, Jun 4, 2014	14.10	14.12	13.95	13.95
762	NYSE	NIO	Tue, Jun 3, 2014	14.16	14.18	14.13	14.13
761	NYSE	NIO	Mon, Jun 2, 2014	14.26	14.28	14.20	14.20
760	NYSE	NIO	Fri, May 30, 2014	14.24	14.26	14.22	14.26
759	NYSE	NIO	Thu, May 29, 2014	14.26	14.28	14.23	14.26
758	NYSE	NIO	Wed, May 28, 2014	14.18	14.24	14.18	14.23
757	NYSE	NIO	Tue, May 27, 2014	14.21	14.21	14.14	14.17
756	NYSE	NIO	Fri, May 23, 2014	14.17	14.19	14.15	14.19
755	NYSE	NIO	Thu, May 22, 2014	14.20	14.22	14.17	14.20
754	NYSE	NIO	Wed, May 21, 2014	14.20	14.20	14.14	14.20
753	NYSE	NIO	Tue, May 20, 2014	14.18	14.22	14.15	14.20
752	NYSE	NIO	Mon, May 19, 2014	14.20	14.22	14.16	14.18
751	NYSE	NIO	Fri, May 16, 2014	14.21	14.21	14.13	14.16
750	NYSE	NIO	Thu, May 15, 2014	14.17	14.17	14.14	14.17
749	NYSE	NIO	Wed, May 14, 2014	14.08	14.12	14.08	14.11
748	NYSE	NIO	Tue, May 13, 2014	14.07	14.10	14.06	14.08
747	NYSE	NIO	Mon, May 12, 2014	14.10	14.17	14.10	14.17
746	NYSE	NIO	Fri, May 9, 2014	14.10	14.13	14.10	14.12
745	NYSE	NIO	Thu, May 8, 2014	14.11	14.14	14.10	14.14
744	NYSE	NIO	Wed, May 7, 2014	14.12	14.14	14.08	14.14
743	NYSE	NIO	Tue, May 6, 2014	14.07	14.12	14.04	14.12
742	NYSE	NIO	Mon, May 5, 2014	14.08	14.10	14.07	14.10
741	NYSE	NIO	Fri, May 2, 2014	14.11	14.15	14.05	14.07
740	NYSE	NIO	Thu, May 1, 2014	14.10	14.17	14.06	14.17
739	NYSE	NIO	Wed, Apr 30, 2014	14.00	14.06	13.99	14.06
738	NYSE	NIO	Tue, Apr 29, 2014	14.00	14.04	13.97	14.03
737	NYSE	NIO	Mon, Apr 28, 2014	14.06	14.07	14.02	14.05
736	NYSE	NIO	Fri, Apr 25, 2014	13.96	14.00	13.95	14.00
735	NYSE	NIO	Thu, Apr 24, 2014	13.94	13.98	13.94	13.96
734	NYSE	NIO	Wed, Apr 23, 2014	13.90	13.96	13.89	13.95
733	NYSE	NIO	Tue, Apr 22, 2014	13.81	13.88	13.81	13.87
732	NYSE	NIO	Mon, Apr 21, 2014	13.78	13.81	13.77	13.81
731	NYSE	NIO	Thu, Apr 17, 2014	13.77	13.80	13.72	13.74
730	NYSE	NIO	Wed, Apr 16, 2014	13.75	13.80	13.73	13.77
729	NYSE	NIO	Tue, Apr 15, 2014	13.77	13.77	13.70	13.75
728	NYSE	NIO	Mon, Apr 14, 2014	13.86	13.87	13.72	13.77
727	NYSE	NIO	Fri, Apr 11, 2014	13.83	13.93	13.82	13.88
726	NYSE	NIO	Thu, Apr 10, 2014	13.87	13.93	13.87	13.89
725	NYSE	NIO	Wed, Apr 9, 2014	13.85	13.90	13.82	13.87
724	NYSE	NIO	Tue, Apr 8, 2014	13.80	13.86	13.79	13.85
723	NYSE	NIO	Mon, Apr 7, 2014	13.79	13.82	13.78	13.81
722	NYSE	NIO	Fri, Apr 4, 2014	13.74	13.79	13.72	13.78
721	NYSE	NIO	Thu, Apr 3, 2014	13.65	13.74	13.65	13.74
720	NYSE	NIO	Wed, Apr 2, 2014	13.70	13.71	13.65	13.67
719	NYSE	NIO	Tue, Apr 1, 2014	13.75	13.76	13.68	13.73
718	NYSE	NIO	Mon, Mar 31, 2014	13.78	13.78	13.70	13.76
717	NYSE	NIO	Fri, Mar 28, 2014	13.78	13.79	13.75	13.78
716	NYSE	NIO	Thu, Mar 27, 2014	13.70	13.79	13.69	13.78
715	NYSE	NIO	Wed, Mar 26, 2014	13.62	13.71	13.60	13.71
714	NYSE	NIO	Tue, Mar 25, 2014	13.59	13.66	13.58	13.63
713	NYSE	NIO	Mon, Mar 24, 2014	13.53	13.62	13.53	13.61
712	NYSE	NIO	Fri, Mar 21, 2014	13.55	13.59	13.52	13.55
711	NYSE	NIO	Thu, Mar 20, 2014	13.57	13.61	13.48	13.50
710	NYSE	NIO	Wed, Mar 19, 2014	13.70	13.74	13.61	13.64
709	NYSE	NIO	Tue, Mar 18, 2014	13.74	13.75	13.66	13.74
708	NYSE	NIO	Mon, Mar 17, 2014	13.68	13.76	13.68	13.74
707	NYSE	NIO	Fri, Mar 14, 2014	13.68	13.70	13.66	13.70
706	NYSE	NIO	Thu, Mar 13, 2014	13.64	13.69	13.63	13.69
705	NYSE	NIO	Wed, Mar 12, 2014	13.63	13.68	13.58	13.67
704	NYSE	NIO	Tue, Mar 11, 2014	13.64	13.68	13.63	13.67
703	NYSE	NIO	Mon, Mar 10, 2014	13.54	13.67	13.54	13.65
702	NYSE	NIO	Fri, Mar 7, 2014	13.58	13.58	13.48	13.52
701	NYSE	NIO	Thu, Mar 6, 2014	13.75	13.75	13.63	13.65
700	NYSE	NIO	Wed, Mar 5, 2014	13.71	13.74	13.68	13.74
699	NYSE	NIO	Tue, Mar 4, 2014	13.73	13.75	13.70	13.74
698	NYSE	NIO	Mon, Mar 3, 2014	13.74	13.75	13.70	13.75
697	NYSE	NIO	Fri, Feb 28, 2014	13.69	13.69	13.66	13.69
696	NYSE	NIO	Thu, Feb 27, 2014	13.66	13.68	13.62	13.68
695	NYSE	NIO	Wed, Feb 26, 2014	13.65	13.70	13.63	13.65
694	NYSE	NIO	Tue, Feb 25, 2014	13.58	13.62	13.55	13.62
693	NYSE	NIO	Mon, Feb 24, 2014	13.65	13.67	13.56	13.59
692	NYSE	NIO	Fri, Feb 21, 2014	13.69	13.70	13.63	13.66
691	NYSE	NIO	Thu, Feb 20, 2014	13.65	13.66	13.61	13.66
690	NYSE	NIO	Wed, Feb 19, 2014	13.61	13.67	13.57	13.64
689	NYSE	NIO	Tue, Feb 18, 2014	13.63	13.66	13.56	13.59
688	NYSE	NIO	Fri, Feb 14, 2014	13.70	13.70	13.60	13.60
687	NYSE	NIO	Thu, Feb 13, 2014	13.64	13.70	13.60	13.70
686	NYSE	NIO	Wed, Feb 12, 2014	13.66	13.67	13.60	13.67
685	NYSE	NIO	Tue, Feb 11, 2014	13.77	13.78	13.67	13.70
684	NYSE	NIO	Mon, Feb 10, 2014	13.74	13.77	13.70	13.77
683	NYSE	NIO	Fri, Feb 7, 2014	13.66	13.71	13.65	13.71
682	NYSE	NIO	Thu, Feb 6, 2014	13.66	13.67	13.60	13.66
681	NYSE	NIO	Wed, Feb 5, 2014	13.63	13.66	13.58	13.64
680	NYSE	NIO	Tue, Feb 4, 2014	13.65	13.75	13.62	13.63
679	NYSE	NIO	Mon, Feb 3, 2014	13.70	13.76	13.59	13.62
678	NYSE	NIO	Fri, Jan 31, 2014	13.60	13.66	13.60	13.65
677	NYSE	NIO	Thu, Jan 30, 2014	13.56	13.65	13.56	13.60
676	NYSE	NIO	Wed, Jan 29, 2014	13.64	13.65	13.59	13.61
675	NYSE	NIO	Tue, Jan 28, 2014	13.60	13.68	13.55	13.65
674	NYSE	NIO	Mon, Jan 27, 2014	13.71	13.79	13.57	13.62
673	NYSE	NIO	Fri, Jan 24, 2014	13.61	13.70	13.59	13.69
672	NYSE	NIO	Thu, Jan 23, 2014	13.50	13.63	13.50	13.57
671	NYSE	NIO	Wed, Jan 22, 2014	13.47	13.55	13.45	13.51
670	NYSE	NIO	Tue, Jan 21, 2014	13.58	13.60	13.47	13.48
669	NYSE	NIO	Fri, Jan 17, 2014	13.49	13.56	13.47	13.55
668	NYSE	NIO	Thu, Jan 16, 2014	13.29	13.48	13.29	13.46
667	NYSE	NIO	Wed, Jan 15, 2014	13.29	13.35	13.28	13.30
666	NYSE	NIO	Tue, Jan 14, 2014	13.34	13.38	13.29	13.30
665	NYSE	NIO	Mon, Jan 13, 2014	13.41	13.45	13.35	13.35
664	NYSE	NIO	Fri, Jan 10, 2014	13.45	13.54	13.41	13.44
663	NYSE	NIO	Thu, Jan 9, 2014	13.45	13.51	13.38	13.39
662	NYSE	NIO	Wed, Jan 8, 2014	13.41	13.49	13.38	13.45
661	NYSE	NIO	Tue, Jan 7, 2014	13.48	13.56	13.42	13.46
660	NYSE	NIO	Mon, Jan 6, 2014	13.34	13.51	13.33	13.49
659	NYSE	NIO	Fri, Jan 3, 2014	13.23	13.33	13.15	13.33
658	NYSE	NIO	Thu, Jan 2, 2014	13.23	13.27	13.15	13.26
657	NYSE	NIO	Tue, Dec 31, 2013	13.22	13.26	13.19	13.22
656	NYSE	NIO	Mon, Dec 30, 2013	13.27	13.27	13.18	13.22
655	NYSE	NIO	Fri, Dec 27, 2013	13.14	13.24	13.10	13.21
654	NYSE	NIO	Thu, Dec 26, 2013	13.28	13.29	13.10	13.12
653	NYSE	NIO	Tue, Dec 24, 2013	13.26	13.30	13.21	13.25
652	NYSE	NIO	Mon, Dec 23, 2013	13.03	13.31	13.03	13.26
651	NYSE	NIO	Fri, Dec 20, 2013	12.93	13.04	12.89	13.01
650	NYSE	NIO	Thu, Dec 19, 2013	12.91	12.99	12.87	12.97
649	NYSE	NIO	Wed, Dec 18, 2013	12.94	12.97	12.85	12.97
648	NYSE	NIO	Tue, Dec 17, 2013	12.65	12.90	12.65	12.89
647	NYSE	NIO	Mon, Dec 16, 2013	12.62	12.68	12.60	12.65
646	NYSE	NIO	Fri, Dec 13, 2013	12.61	12.68	12.61	12.62
645	NYSE	NIO	Thu, Dec 12, 2013	12.63	12.68	12.59	12.66
644	NYSE	NIO	Wed, Dec 11, 2013	12.65	12.68	12.58	12.63
643	NYSE	NIO	Tue, Dec 10, 2013	12.63	12.74	12.62	12.72
642	NYSE	NIO	Mon, Dec 9, 2013	12.70	12.72	12.62	12.64
641	NYSE	NIO	Fri, Dec 6, 2013	12.75	12.75	12.63	12.70
640	NYSE	NIO	Thu, Dec 5, 2013	12.57	12.68	12.56	12.60
639	NYSE	NIO	Wed, Dec 4, 2013	12.60	12.65	12.58	12.58
638	NYSE	NIO	Tue, Dec 3, 2013	12.57	12.72	12.57	12.67
637	NYSE	NIO	Mon, Dec 2, 2013	12.70	12.77	12.61	12.61
636	NYSE	NIO	Fri, Nov 29, 2013	12.71	12.75	12.66	12.75
635	NYSE	NIO	Wed, Nov 27, 2013	12.65	12.70	12.60	12.70
634	NYSE	NIO	Tue, Nov 26, 2013	12.64	12.67	12.55	12.65
633	NYSE	NIO	Mon, Nov 25, 2013	12.61	12.65	12.57	12.60
632	NYSE	NIO	Fri, Nov 22, 2013	12.64	12.67	12.59	12.65
631	NYSE	NIO	Thu, Nov 21, 2013	12.74	12.76	12.67	12.67
630	NYSE	NIO	Wed, Nov 20, 2013	12.77	12.79	12.75	12.75
629	NYSE	NIO	Tue, Nov 19, 2013	12.78	12.83	12.77	12.80
628	NYSE	NIO	Mon, Nov 18, 2013	12.85	12.89	12.80	12.80
627	NYSE	NIO	Fri, Nov 15, 2013	12.87	12.92	12.84	12.84
626	NYSE	NIO	Thu, Nov 14, 2013	12.79	12.86	12.75	12.83
625	NYSE	NIO	Wed, Nov 13, 2013	12.80	12.84	12.77	12.79
624	NYSE	NIO	Tue, Nov 12, 2013	12.83	12.93	12.83	12.93
623	NYSE	NIO	Mon, Nov 11, 2013	12.88	12.94	12.87	12.90
622	NYSE	NIO	Fri, Nov 8, 2013	12.96	12.96	12.85	12.92
621	NYSE	NIO	Thu, Nov 7, 2013	13.07	13.13	12.97	12.99
620	NYSE	NIO	Wed, Nov 6, 2013	13.18	13.20	13.08	13.13
619	NYSE	NIO	Tue, Nov 5, 2013	13.00	13.18	12.99	13.18
618	NYSE	NIO	Mon, Nov 4, 2013	13.02	13.11	13.00	13.05
617	NYSE	NIO	Fri, Nov 1, 2013	13.03	13.03	12.87	13.02
616	NYSE	NIO	Thu, Oct 31, 2013	12.95	13.01	12.90	12.99
615	NYSE	NIO	Wed, Oct 30, 2013	13.02	13.04	12.94	12.96
614	NYSE	NIO	Tue, Oct 29, 2013	13.02	13.04	13.00	13.02
613	NYSE	NIO	Mon, Oct 28, 2013	13.03	13.06	13.00	13.04
612	NYSE	NIO	Fri, Oct 25, 2013	12.94	13.02	12.93	13.00
611	NYSE	NIO	Thu, Oct 24, 2013	13.03	13.03	12.92	12.96
610	NYSE	NIO	Wed, Oct 23, 2013	12.85	13.02	12.85	12.99
609	NYSE	NIO	Tue, Oct 22, 2013	12.83	12.90	12.81	12.85
608	NYSE	NIO	Mon, Oct 21, 2013	12.92	12.92	12.78	12.79
607	NYSE	NIO	Fri, Oct 18, 2013	12.85	12.94	12.84	12.88
606	NYSE	NIO	Thu, Oct 17, 2013	12.64	12.83	12.62	12.82
605	NYSE	NIO	Wed, Oct 16, 2013	12.56	12.62	12.55	12.62
604	NYSE	NIO	Tue, Oct 15, 2013	12.58	12.59	12.56	12.57
603	NYSE	NIO	Mon, Oct 14, 2013	12.60	12.66	12.58	12.58
602	NYSE	NIO	Fri, Oct 11, 2013	12.65	12.66	12.60	12.61
601	NYSE	NIO	Thu, Oct 10, 2013	12.75	12.77	12.61	12.62
600	NYSE	NIO	Wed, Oct 9, 2013	12.85	12.85	12.75	12.77
599	NYSE	NIO	Tue, Oct 8, 2013	12.70	12.86	12.66	12.81
598	NYSE	NIO	Mon, Oct 7, 2013	12.83	12.83	12.71	12.73
597	NYSE	NIO	Fri, Oct 4, 2013	12.79	12.85	12.79	12.80
596	NYSE	NIO	Thu, Oct 3, 2013	12.83	12.87	12.80	12.81
595	NYSE	NIO	Wed, Oct 2, 2013	12.74	12.92	12.73	12.88
594	NYSE	NIO	Tue, Oct 1, 2013	12.98	13.00	12.89	12.92
593	NYSE	NIO	Mon, Sep 30, 2013	13.07	13.07	12.97	13.00
592	NYSE	NIO	Fri, Sep 27, 2013	13.09	13.12	13.02	13.12
591	NYSE	NIO	Thu, Sep 26, 2013	13.14	13.16	13.04	13.16
590	NYSE	NIO	Wed, Sep 25, 2013	13.07	13.15	13.06	13.12
589	NYSE	NIO	Tue, Sep 24, 2013	12.97	13.10	12.97	13.10
588	NYSE	NIO	Mon, Sep 23, 2013	13.01	13.17	13.01	13.01
587	NYSE	NIO	Fri, Sep 20, 2013	13.02	13.10	12.99	13.05
586	NYSE	NIO	Thu, Sep 19, 2013	13.11	13.19	12.99	13.04
585	NYSE	NIO	Wed, Sep 18, 2013	12.78	13.12	12.75	13.10
584	NYSE	NIO	Tue, Sep 17, 2013	12.62	12.85	12.61	12.82
583	NYSE	NIO	Mon, Sep 16, 2013	12.60	12.66	12.57	12.57
582	NYSE	NIO	Fri, Sep 13, 2013	12.36	12.60	12.35	12.54
581	NYSE	NIO	Thu, Sep 12, 2013	12.29	12.46	12.29	12.36
580	NYSE	NIO	Wed, Sep 11, 2013	12.47	12.50	12.29	12.33
579	NYSE	NIO	Tue, Sep 10, 2013	12.59	12.62	12.54	12.55
578	NYSE	NIO	Mon, Sep 9, 2013	12.64	12.68	12.58	12.59
577	NYSE	NIO	Fri, Sep 6, 2013	12.71	12.72	12.61	12.65
576	NYSE	NIO	Thu, Sep 5, 2013	12.63	12.70	12.62	12.68
575	NYSE	NIO	Wed, Sep 4, 2013	12.59	12.73	12.56	12.71
574	NYSE	NIO	Tue, Sep 3, 2013	12.69	12.69	12.57	12.62
573	NYSE	NIO	Fri, Aug 30, 2013	12.65	12.69	12.56	12.69
572	NYSE	NIO	Thu, Aug 29, 2013	12.61	12.66	12.57	12.61
571	NYSE	NIO	Wed, Aug 28, 2013	12.76	12.83	12.68	12.69
570	NYSE	NIO	Tue, Aug 27, 2013	12.77	12.85	12.76	12.76
569	NYSE	NIO	Mon, Aug 26, 2013	12.94	12.98	12.84	12.84
568	NYSE	NIO	Fri, Aug 23, 2013	12.98	13.05	12.91	12.96
567	NYSE	NIO	Thu, Aug 22, 2013	12.78	13.08	12.78	13.02
566	NYSE	NIO	Wed, Aug 21, 2013	12.82	12.90	12.80	12.84
565	NYSE	NIO	Tue, Aug 20, 2013	12.48	12.87	12.48	12.84
564	NYSE	NIO	Mon, Aug 19, 2013	12.44	12.61	12.40	12.61
563	NYSE	NIO	Fri, Aug 16, 2013	12.50	12.56	12.43	12.50
562	NYSE	NIO	Thu, Aug 15, 2013	12.66	12.70	12.51	12.58
561	NYSE	NIO	Wed, Aug 14, 2013	12.77	12.83	12.72	12.72
560	NYSE	NIO	Tue, Aug 13, 2013	12.92	12.96	12.83	12.84
559	NYSE	NIO	Mon, Aug 12, 2013	13.23	13.29	13.03	13.05
558	NYSE	NIO	Fri, Aug 9, 2013	13.07	13.30	13.06	13.25
557	NYSE	NIO	Thu, Aug 8, 2013	13.05	13.21	12.94	13.20
556	NYSE	NIO	Wed, Aug 7, 2013	12.88	13.11	12.85	13.03
555	NYSE	NIO	Tue, Aug 6, 2013	12.86	13.00	12.79	12.97
554	NYSE	NIO	Mon, Aug 5, 2013	13.00	13.02	12.87	12.90
553	NYSE	NIO	Fri, Aug 2, 2013	12.90	13.14	12.90	13.10
552	NYSE	NIO	Thu, Aug 1, 2013	12.96	13.03	12.85	12.85
551	NYSE	NIO	Wed, Jul 31, 2013	12.96	12.98	12.87	12.95
550	NYSE	NIO	Tue, Jul 30, 2013	13.04	13.07	12.95	13.02
549	NYSE	NIO	Mon, Jul 29, 2013	12.94	13.08	12.94	13.04
548	NYSE	NIO	Fri, Jul 26, 2013	12.89	13.00	12.85	12.95
547	NYSE	NIO	Thu, Jul 25, 2013	13.01	13.02	12.89	12.89
546	NYSE	NIO	Wed, Jul 24, 2013	13.22	13.25	13.08	13.10
545	NYSE	NIO	Tue, Jul 23, 2013	13.11	13.35	13.11	13.32
544	NYSE	NIO	Mon, Jul 22, 2013	13.37	13.37	13.19	13.20
543	NYSE	NIO	Fri, Jul 19, 2013	13.53	13.61	13.40	13.43
542	NYSE	NIO	Thu, Jul 18, 2013	13.51	13.63	13.50	13.58
541	NYSE	NIO	Wed, Jul 17, 2013	13.44	13.51	13.37	13.51
540	NYSE	NIO	Tue, Jul 16, 2013	13.33	13.43	13.26	13.40
539	NYSE	NIO	Mon, Jul 15, 2013	13.52	13.54	13.33	13.35
538	NYSE	NIO	Fri, Jul 12, 2013	13.55	13.64	13.49	13.58
537	NYSE	NIO	Thu, Jul 11, 2013	13.44	13.60	13.42	13.54
536	NYSE	NIO	Wed, Jul 10, 2013	13.46	13.46	13.33	13.39
535	NYSE	NIO	Tue, Jul 9, 2013	13.51	13.55	13.42	13.46
534	NYSE	NIO	Mon, Jul 8, 2013	13.62	13.78	13.48	13.48
533	NYSE	NIO	Fri, Jul 5, 2013	13.70	13.70	13.50	13.58
532	NYSE	NIO	Wed, Jul 3, 2013	13.63	13.90	13.55	13.77
531	NYSE	NIO	Tue, Jul 2, 2013	14.09	14.10	13.92	13.93
530	NYSE	NIO	Mon, Jul 1, 2013	14.11	14.17	14.04	14.12
529	NYSE	NIO	Fri, Jun 28, 2013	14.03	14.03	13.82	14.00
528	NYSE	NIO	Thu, Jun 27, 2013	13.78	14.02	13.78	13.99
527	NYSE	NIO	Wed, Jun 26, 2013	13.37	13.87	13.37	13.75
526	NYSE	NIO	Tue, Jun 25, 2013	13.22	13.39	13.03	13.34
525	NYSE	NIO	Mon, Jun 24, 2013	13.29	13.44	13.06	13.31
524	NYSE	NIO	Fri, Jun 21, 2013	13.63	13.65	13.41	13.47
523	NYSE	NIO	Thu, Jun 20, 2013	13.61	13.70	13.50	13.59
522	NYSE	NIO	Wed, Jun 19, 2013	13.95	13.99	13.85	13.86
521	NYSE	NIO	Tue, Jun 18, 2013	13.99	14.04	13.85	13.94
520	NYSE	NIO	Mon, Jun 17, 2013	14.13	14.18	14.02	14.05
519	NYSE	NIO	Fri, Jun 14, 2013	14.11	14.18	14.08	14.13
518	NYSE	NIO	Thu, Jun 13, 2013	13.87	14.14	13.79	14.05
517	NYSE	NIO	Wed, Jun 12, 2013	14.11	14.15	13.91	13.97
516	NYSE	NIO	Tue, Jun 11, 2013	14.25	14.28	14.10	14.23
515	NYSE	NIO	Mon, Jun 10, 2013	14.57	14.57	14.32	14.40
514	NYSE	NIO	Fri, Jun 7, 2013	14.39	14.57	14.27	14.50
513	NYSE	NIO	Thu, Jun 6, 2013	14.33	14.47	14.30	14.44
512	NYSE	NIO	Wed, Jun 5, 2013	14.05	14.37	14.05	14.33
511	NYSE	NIO	Tue, Jun 4, 2013	13.86	14.17	13.83	14.11
510	NYSE	NIO	Mon, Jun 3, 2013	14.07	14.08	13.90	14.01
509	NYSE	NIO	Fri, May 31, 2013	14.15	14.20	13.89	14.10
508	NYSE	NIO	Thu, May 30, 2013	14.13	14.23	14.07	14.20
507	NYSE	NIO	Wed, May 29, 2013	14.33	14.33	14.02	14.18
506	NYSE	NIO	Tue, May 28, 2013	14.56	14.58	14.33	14.33
505	NYSE	NIO	Fri, May 24, 2013	14.62	14.63	14.55	14.59
504	NYSE	NIO	Thu, May 23, 2013	14.67	14.72	14.61	14.64
503	NYSE	NIO	Wed, May 22, 2013	14.70	14.75	14.63	14.67
502	NYSE	NIO	Tue, May 21, 2013	14.76	14.76	14.63	14.73
501	NYSE	NIO	Mon, May 20, 2013	14.68	14.78	14.67	14.77
500	NYSE	NIO	Fri, May 17, 2013	14.66	14.69	14.62	14.68
499	NYSE	NIO	Thu, May 16, 2013	14.62	14.72	14.59	14.67
498	NYSE	NIO	Wed, May 15, 2013	14.73	14.80	14.62	14.64
497	NYSE	NIO	Tue, May 14, 2013	14.73	14.77	14.63	14.70
496	NYSE	NIO	Mon, May 13, 2013	14.98	14.98	14.75	14.78
495	NYSE	NIO	Fri, May 10, 2013	15.02	15.07	14.93	15.00
494	NYSE	NIO	Thu, May 9, 2013	15.03	15.08	15.01	15.08
493	NYSE	NIO	Wed, May 8, 2013	15.00	15.07	15.00	15.03
492	NYSE	NIO	Tue, May 7, 2013	14.96	15.05	14.96	15.04
491	NYSE	NIO	Mon, May 6, 2013	15.04	15.08	14.97	14.98
490	NYSE	NIO	Fri, May 3, 2013	15.11	15.12	15.05	15.05
489	NYSE	NIO	Thu, May 2, 2013	15.12	15.18	15.12	15.17
488	NYSE	NIO	Wed, May 1, 2013	15.13	15.17	15.08	15.17
487	NYSE	NIO	Tue, Apr 30, 2013	15.04	15.12	15.04	15.09
486	NYSE	NIO	Mon, Apr 29, 2013	15.02	15.13	15.00	15.08
485	NYSE	NIO	Fri, Apr 26, 2013	14.94	15.09	14.94	15.05
484	NYSE	NIO	Thu, Apr 25, 2013	15.00	15.04	14.95	14.95
483	NYSE	NIO	Wed, Apr 24, 2013	15.01	15.02	14.95	15.01
482	NYSE	NIO	Tue, Apr 23, 2013	14.96	15.03	14.96	14.99
481	NYSE	NIO	Mon, Apr 22, 2013	15.03	15.04	14.95	14.95
480	NYSE	NIO	Fri, Apr 19, 2013	14.97	15.02	14.95	14.98
479	NYSE	NIO	Thu, Apr 18, 2013	14.99	15.03	14.91	15.00
478	NYSE	NIO	Wed, Apr 17, 2013	14.93	15.00	14.93	15.00
477	NYSE	NIO	Tue, Apr 16, 2013	14.93	14.96	14.91	14.93
476	NYSE	NIO	Mon, Apr 15, 2013	14.95	14.97	14.92	14.93
475	NYSE	NIO	Fri, Apr 12, 2013	14.92	15.00	14.91	14.98
474	NYSE	NIO	Thu, Apr 11, 2013	14.99	15.02	14.92	14.93
473	NYSE	NIO	Wed, Apr 10, 2013	15.00	15.12	14.97	15.07
472	NYSE	NIO	Tue, Apr 9, 2013	14.98	15.04	14.97	15.00
471	NYSE	NIO	Mon, Apr 8, 2013	15.10	15.12	15.00	15.00
470	NYSE	NIO	Fri, Apr 5, 2013	14.96	15.17	14.94	15.09
469	NYSE	NIO	Thu, Apr 4, 2013	14.86	14.98	14.86	14.91
468	NYSE	NIO	Wed, Apr 3, 2013	14.91	14.91	14.82	14.86
467	NYSE	NIO	Tue, Apr 2, 2013	15.01	15.02	14.94	14.96
466	NYSE	NIO	Mon, Apr 1, 2013	15.07	15.09	15.00	15.00
465	NYSE	NIO	Thu, Mar 28, 2013	15.00	15.09	15.00	15.02
464	NYSE	NIO	Wed, Mar 27, 2013	14.84	15.00	14.82	14.99
463	NYSE	NIO	Tue, Mar 26, 2013	14.84	14.87	14.75	14.86
462	NYSE	NIO	Mon, Mar 25, 2013	14.94	14.94	14.75	14.82
461	NYSE	NIO	Fri, Mar 22, 2013	14.89	14.94	14.84	14.88
460	NYSE	NIO	Thu, Mar 21, 2013	14.94	15.02	14.84	14.93
459	NYSE	NIO	Wed, Mar 20, 2013	14.89	14.96	14.86	14.94
458	NYSE	NIO	Tue, Mar 19, 2013	14.92	14.93	14.77	14.85
457	NYSE	NIO	Mon, Mar 18, 2013	14.47	14.87	14.47	14.84
456	NYSE	NIO	Fri, Mar 15, 2013	14.60	14.68	14.46	14.52
455	NYSE	NIO	Thu, Mar 14, 2013	14.86	14.86	14.56	14.60
454	NYSE	NIO	Wed, Mar 13, 2013	15.05	15.12	14.82	14.95
453	NYSE	NIO	Tue, Mar 12, 2013	15.15	15.16	15.01	15.11
452	NYSE	NIO	Mon, Mar 11, 2013	15.40	15.47	15.14	15.15
451	NYSE	NIO	Fri, Mar 8, 2013	15.67	15.67	15.42	15.43
450	NYSE	NIO	Thu, Mar 7, 2013	15.70	15.72	15.61	15.66
449	NYSE	NIO	Wed, Mar 6, 2013	15.63	15.68	15.59	15.66
448	NYSE	NIO	Tue, Mar 5, 2013	15.67	15.69	15.58	15.65
447	NYSE	NIO	Mon, Mar 4, 2013	15.69	15.71	15.61	15.68
446	NYSE	NIO	Fri, Mar 1, 2013	15.65	15.67	15.60	15.65
445	NYSE	NIO	Thu, Feb 28, 2013	15.57	15.62	15.53	15.60
444	NYSE	NIO	Wed, Feb 27, 2013	15.61	15.64	15.57	15.62
443	NYSE	NIO	Tue, Feb 26, 2013	15.61	15.62	15.47	15.56
442	NYSE	NIO	Mon, Feb 25, 2013	15.70	15.70	15.50	15.59
441	NYSE	NIO	Fri, Feb 22, 2013	15.60	15.68	15.60	15.66
440	NYSE	NIO	Thu, Feb 21, 2013	15.61	15.74	15.58	15.69
439	NYSE	NIO	Wed, Feb 20, 2013	15.49	15.60	15.47	15.60
438	NYSE	NIO	Tue, Feb 19, 2013	15.43	15.52	15.41	15.49
437	NYSE	NIO	Fri, Feb 15, 2013	15.47	15.54	15.39	15.47
436	NYSE	NIO	Thu, Feb 14, 2013	15.55	15.57	15.46	15.53
435	NYSE	NIO	Wed, Feb 13, 2013	15.75	15.77	15.59	15.63
434	NYSE	NIO	Tue, Feb 12, 2013	15.76	15.79	15.74	15.79
433	NYSE	NIO	Mon, Feb 11, 2013	15.78	15.79	15.72	15.74
432	NYSE	NIO	Fri, Feb 8, 2013	15.75	15.78	15.74	15.78
431	NYSE	NIO	Thu, Feb 7, 2013	15.70	15.74	15.63	15.73
430	NYSE	NIO	Wed, Feb 6, 2013	15.62	15.71	15.62	15.70
429	NYSE	NIO	Tue, Feb 5, 2013	15.64	15.72	15.62	15.64
428	NYSE	NIO	Mon, Feb 4, 2013	15.75	15.77	15.66	15.68
427	NYSE	NIO	Fri, Feb 1, 2013	15.81	15.82	15.75	15.78
426	NYSE	NIO	Thu, Jan 31, 2013	15.62	15.73	15.61	15.73
425	NYSE	NIO	Wed, Jan 30, 2013	15.68	15.73	15.55	15.68
424	NYSE	NIO	Tue, Jan 29, 2013	15.67	15.80	15.58	15.65
423	NYSE	NIO	Mon, Jan 28, 2013	15.94	15.94	15.64	15.69
422	NYSE	NIO	Fri, Jan 25, 2013	15.95	15.99	15.91	15.98
421	NYSE	NIO	Thu, Jan 24, 2013	15.95	15.99	15.90	15.99
420	NYSE	NIO	Wed, Jan 23, 2013	15.93	15.98	15.85	15.94
419	NYSE	NIO	Tue, Jan 22, 2013	15.87	15.93	15.85	15.90
418	NYSE	NIO	Fri, Jan 18, 2013	15.83	15.89	15.78	15.89
417	NYSE	NIO	Thu, Jan 17, 2013	15.88	15.88	15.78	15.82
416	NYSE	NIO	Wed, Jan 16, 2013	15.72	15.84	15.61	15.82
415	NYSE	NIO	Tue, Jan 15, 2013	15.94	15.94	15.70	15.77
414	NYSE	NIO	Mon, Jan 14, 2013	15.86	15.88	15.81	15.88
413	NYSE	NIO	Fri, Jan 11, 2013	15.86	15.87	15.79	15.86
412	NYSE	NIO	Thu, Jan 10, 2013	15.95	15.95	15.86	15.91
411	NYSE	NIO	Wed, Jan 9, 2013	15.93	15.94	15.87	15.91
410	NYSE	NIO	Tue, Jan 8, 2013	15.87	15.88	15.80	15.88
409	NYSE	NIO	Mon, Jan 7, 2013	15.89	15.89	15.77	15.87
408	NYSE	NIO	Fri, Jan 4, 2013	15.80	15.90	15.74	15.90
407	NYSE	NIO	Thu, Jan 3, 2013	15.68	15.85	15.66	15.80
406	NYSE	NIO	Wed, Jan 2, 2013	15.51	15.65	15.47	15.62
405	NYSE	NIO	Mon, Dec 31, 2012	15.37	15.46	15.30	15.33
404	NYSE	NIO	Fri, Dec 28, 2012	15.32	15.38	15.13	15.37
403	NYSE	NIO	Thu, Dec 27, 2012	15.41	15.43	15.19	15.30
402	NYSE	NIO	Wed, Dec 26, 2012	15.46	15.49	15.34	15.41
401	NYSE	NIO	Mon, Dec 24, 2012	15.53	15.56	15.45	15.46
400	NYSE	NIO	Fri, Dec 21, 2012	15.38	15.57	15.27	15.57
399	NYSE	NIO	Thu, Dec 20, 2012	15.36	15.43	15.29	15.40
398	NYSE	NIO	Wed, Dec 19, 2012	15.11	15.30	15.06	15.27
397	NYSE	NIO	Tue, Dec 18, 2012	14.98	15.09	14.88	15.05
396	NYSE	NIO	Mon, Dec 17, 2012	15.36	15.36	15.00	15.04
395	NYSE	NIO	Fri, Dec 14, 2012	15.47	15.47	15.25	15.34
394	NYSE	NIO	Thu, Dec 13, 2012	15.62	15.62	15.43	15.50
393	NYSE	NIO	Wed, Dec 12, 2012	15.71	15.75	15.52	15.54
392	NYSE	NIO	Tue, Dec 11, 2012	15.70	15.80	15.68	15.77
391	NYSE	NIO	Mon, Dec 10, 2012	15.81	15.81	15.64	15.70
390	NYSE	NIO	Fri, Dec 7, 2012	15.85	15.87	15.74	15.77
389	NYSE	NIO	Thu, Dec 6, 2012	15.84	15.89	15.79	15.85
388	NYSE	NIO	Wed, Dec 5, 2012	15.82	15.85	15.74	15.83
387	NYSE	NIO	Tue, Dec 4, 2012	15.87	15.89	15.74	15.80
386	NYSE	NIO	Mon, Dec 3, 2012	15.97	16.04	15.85	15.96
385	NYSE	NIO	Fri, Nov 30, 2012	15.84	15.97	15.82	15.97
384	NYSE	NIO	Thu, Nov 29, 2012	15.78	15.84	15.77	15.80
383	NYSE	NIO	Wed, Nov 28, 2012	15.75	15.81	15.75	15.79
382	NYSE	NIO	Tue, Nov 27, 2012	15.82	15.82	15.72	15.73
381	NYSE	NIO	Mon, Nov 26, 2012	15.77	15.78	15.70	15.76
380	NYSE	NIO	Fri, Nov 23, 2012	15.76	15.81	15.73	15.78
379	NYSE	NIO	Wed, Nov 21, 2012	15.75	15.75	15.68	15.73
378	NYSE	NIO	Tue, Nov 20, 2012	15.69	15.72	15.58	15.71
377	NYSE	NIO	Mon, Nov 19, 2012	15.61	15.76	15.61	15.68
376	NYSE	NIO	Fri, Nov 16, 2012	15.32	15.60	15.31	15.56
375	NYSE	NIO	Thu, Nov 15, 2012	15.52	15.52	15.19	15.37
374	NYSE	NIO	Wed, Nov 14, 2012	15.72	15.76	15.48	15.50
373	NYSE	NIO	Tue, Nov 13, 2012	15.80	15.81	15.71	15.75
372	NYSE	NIO	Mon, Nov 12, 2012	15.88	15.89	15.79	15.83
371	NYSE	NIO	Fri, Nov 9, 2012	15.85	15.87	15.78	15.85
370	NYSE	NIO	Thu, Nov 8, 2012	15.73	15.82	15.71	15.79
369	NYSE	NIO	Wed, Nov 7, 2012	15.53	15.71	15.40	15.66
368	NYSE	NIO	Tue, Nov 6, 2012	15.49	15.53	15.46	15.51
367	NYSE	NIO	Mon, Nov 5, 2012	15.58	15.58	15.44	15.44
366	NYSE	NIO	Fri, Nov 2, 2012	15.69	15.69	15.51	15.57
365	NYSE	NIO	Thu, Nov 1, 2012	15.65	15.69	15.61	15.66
364	NYSE	NIO	Wed, Oct 31, 2012	15.69	15.70	15.49	15.53
363	NYSE	NIO	Fri, Oct 26, 2012	15.70	15.70	15.58	15.67
362	NYSE	NIO	Thu, Oct 25, 2012	15.69	15.69	15.62	15.66
361	NYSE	NIO	Wed, Oct 24, 2012	15.63	15.68	15.60	15.64
360	NYSE	NIO	Tue, Oct 23, 2012	15.58	15.63	15.56	15.61
359	NYSE	NIO	Mon, Oct 22, 2012	15.62	15.63	15.52	15.58
358	NYSE	NIO	Fri, Oct 19, 2012	15.61	15.61	15.52	15.60
357	NYSE	NIO	Thu, Oct 18, 2012	15.64	15.64	15.50	15.59
356	NYSE	NIO	Wed, Oct 17, 2012	15.51	15.57	15.46	15.56
355	NYSE	NIO	Tue, Oct 16, 2012	15.44	15.51	15.38	15.51
354	NYSE	NIO	Mon, Oct 15, 2012	15.47	15.47	15.34	15.39
353	NYSE	NIO	Fri, Oct 12, 2012	15.42	15.45	15.36	15.44
352	NYSE	NIO	Thu, Oct 11, 2012	15.45	15.50	15.34	15.36
351	NYSE	NIO	Wed, Oct 10, 2012	15.48	15.52	15.43	15.49
350	NYSE	NIO	Tue, Oct 9, 2012	15.59	15.59	15.47	15.50
349	NYSE	NIO	Mon, Oct 8, 2012	15.54	15.58	15.51	15.56
348	NYSE	NIO	Fri, Oct 5, 2012	15.55	15.58	15.49	15.54
347	NYSE	NIO	Thu, Oct 4, 2012	15.59	15.60	15.44	15.52
346	NYSE	NIO	Wed, Oct 3, 2012	15.63	15.65	15.55	15.59
345	NYSE	NIO	Tue, Oct 2, 2012	15.69	15.69	15.54	15.60
344	NYSE	NIO	Mon, Oct 1, 2012	15.67	15.70	15.58	15.65
343	NYSE	NIO	Fri, Sep 28, 2012	15.49	15.62	15.49	15.62
342	NYSE	NIO	Thu, Sep 27, 2012	15.50	15.51	15.44	15.50
341	NYSE	NIO	Wed, Sep 26, 2012	15.45	15.50	15.43	15.50
340	NYSE	NIO	Tue, Sep 25, 2012	15.36	15.42	15.33	15.42
339	NYSE	NIO	Mon, Sep 24, 2012	15.37	15.41	15.30	15.32
338	NYSE	NIO	Fri, Sep 21, 2012	15.29	15.34	15.26	15.34
337	NYSE	NIO	Thu, Sep 20, 2012	15.29	15.31	15.22	15.26
336	NYSE	NIO	Wed, Sep 19, 2012	15.28	15.28	15.24	15.27
335	NYSE	NIO	Tue, Sep 18, 2012	15.23	15.25	15.19	15.25
334	NYSE	NIO	Mon, Sep 17, 2012	15.20	15.23	15.14	15.16
333	NYSE	NIO	Fri, Sep 14, 2012	15.24	15.27	15.17	15.23
332	NYSE	NIO	Thu, Sep 13, 2012	15.20	15.26	15.20	15.24
331	NYSE	NIO	Wed, Sep 12, 2012	15.28	15.29	15.19	15.22
330	NYSE	NIO	Tue, Sep 11, 2012	15.18	15.33	15.18	15.30
329	NYSE	NIO	Mon, Sep 10, 2012	15.20	15.27	15.19	15.24
328	NYSE	NIO	Fri, Sep 7, 2012	15.12	15.22	15.09	15.22
327	NYSE	NIO	Thu, Sep 6, 2012	15.10	15.14	15.06	15.12
326	NYSE	NIO	Wed, Sep 5, 2012	15.07	15.13	15.07	15.10
325	NYSE	NIO	Tue, Sep 4, 2012	15.23	15.24	15.12	15.12
324	NYSE	NIO	Fri, Aug 31, 2012	15.11	15.20	15.11	15.20
323	NYSE	NIO	Thu, Aug 30, 2012	15.14	15.19	15.08	15.12
322	NYSE	NIO	Wed, Aug 29, 2012	15.14	15.20	15.11	15.18
321	NYSE	NIO	Tue, Aug 28, 2012	15.06	15.10	15.03	15.10
320	NYSE	NIO	Mon, Aug 27, 2012	15.00	15.04	14.97	15.03
319	NYSE	NIO	Fri, Aug 24, 2012	14.92	15.01	14.88	14.97
318	NYSE	NIO	Thu, Aug 23, 2012	14.96	15.09	14.89	14.95
317	NYSE	NIO	Wed, Aug 22, 2012	14.96	14.97	14.78	14.97
316	NYSE	NIO	Tue, Aug 21, 2012	15.16	15.17	14.92	14.94
315	NYSE	NIO	Mon, Aug 20, 2012	15.16	15.17	15.09	15.12
314	NYSE	NIO	Fri, Aug 17, 2012	15.16	15.18	15.13	15.18
313	NYSE	NIO	Thu, Aug 16, 2012	15.15	15.16	15.09	15.09
312	NYSE	NIO	Wed, Aug 15, 2012	15.11	15.12	15.07	15.07
311	NYSE	NIO	Tue, Aug 14, 2012	15.06	15.15	15.04	15.06
310	NYSE	NIO	Mon, Aug 13, 2012	15.20	15.20	15.06	15.11
309	NYSE	NIO	Fri, Aug 10, 2012	15.30	15.30	15.21	15.26
308	NYSE	NIO	Thu, Aug 9, 2012	15.41	15.41	15.22	15.27
307	NYSE	NIO	Wed, Aug 8, 2012	15.43	15.43	15.32	15.35
306	NYSE	NIO	Tue, Aug 7, 2012	15.45	15.45	15.34	15.38
305	NYSE	NIO	Mon, Aug 6, 2012	15.44	15.45	15.40	15.44
304	NYSE	NIO	Fri, Aug 3, 2012	15.56	15.56	15.37	15.39
303	NYSE	NIO	Thu, Aug 2, 2012	15.45	15.46	15.36	15.41
302	NYSE	NIO	Wed, Aug 1, 2012	15.49	15.51	15.41	15.45
301	NYSE	NIO	Tue, Jul 31, 2012	15.43	15.46	15.33	15.41
300	NYSE	NIO	Mon, Jul 30, 2012	15.42	15.42	15.35	15.42
299	NYSE	NIO	Fri, Jul 27, 2012	15.40	15.44	15.35	15.40
298	NYSE	NIO	Thu, Jul 26, 2012	15.39	15.40	15.31	15.37
297	NYSE	NIO	Wed, Jul 25, 2012	15.32	15.38	15.30	15.38
296	NYSE	NIO	Tue, Jul 24, 2012	15.27	15.33	15.27	15.33
295	NYSE	NIO	Mon, Jul 23, 2012	15.26	15.31	15.23	15.31
294	NYSE	NIO	Fri, Jul 20, 2012	15.17	15.28	15.17	15.26
293	NYSE	NIO	Thu, Jul 19, 2012	15.31	15.31	15.22	15.22
292	NYSE	NIO	Wed, Jul 18, 2012	15.24	15.32	15.22	15.26
291	NYSE	NIO	Tue, Jul 17, 2012	15.12	15.25	15.12	15.21
290	NYSE	NIO	Mon, Jul 16, 2012	15.22	15.23	15.16	15.18
289	NYSE	NIO	Fri, Jul 13, 2012	15.14	15.23	15.12	15.20
288	NYSE	NIO	Thu, Jul 12, 2012	15.18	15.18	15.08	15.11
287	NYSE	NIO	Wed, Jul 11, 2012	15.32	15.32	15.18	15.20
286	NYSE	NIO	Tue, Jul 10, 2012	15.32	15.38	15.31	15.32
285	NYSE	NIO	Mon, Jul 9, 2012	15.19	15.32	15.19	15.32
284	NYSE	NIO	Fri, Jul 6, 2012	15.17	15.20	15.13	15.19
283	NYSE	NIO	Thu, Jul 5, 2012	15.11	15.19	15.11	15.17
282	NYSE	NIO	Tue, Jul 3, 2012	15.07	15.14	15.04	15.14
281	NYSE	NIO	Mon, Jul 2, 2012	14.96	15.05	14.95	15.05
280	NYSE	NIO	Fri, Jun 29, 2012	14.92	14.96	14.88	14.96
279	NYSE	NIO	Thu, Jun 28, 2012	14.91	14.95	14.86	14.90
278	NYSE	NIO	Wed, Jun 27, 2012	14.87	14.91	14.86	14.90
277	NYSE	NIO	Tue, Jun 26, 2012	14.89	14.89	14.82	14.83
276	NYSE	NIO	Mon, Jun 25, 2012	14.85	14.89	14.83	14.89
275	NYSE	NIO	Fri, Jun 22, 2012	14.88	14.88	14.81	14.87
274	NYSE	NIO	Thu, Jun 21, 2012	14.87	14.90	14.80	14.86
273	NYSE	NIO	Wed, Jun 20, 2012	14.86	14.87	14.80	14.82
272	NYSE	NIO	Tue, Jun 19, 2012	14.85	14.86	14.79	14.86
271	NYSE	NIO	Mon, Jun 18, 2012	14.75	14.81	14.75	14.80
270	NYSE	NIO	Fri, Jun 15, 2012	14.78	14.80	14.70	14.75
269	NYSE	NIO	Thu, Jun 14, 2012	14.85	14.85	14.75	14.77
268	NYSE	NIO	Wed, Jun 13, 2012	14.89	14.89	14.80	14.85
267	NYSE	NIO	Tue, Jun 12, 2012	14.90	14.95	14.88	14.92
266	NYSE	NIO	Mon, Jun 11, 2012	14.93	14.94	14.88	14.93
265	NYSE	NIO	Fri, Jun 8, 2012	14.89	14.92	14.86	14.91
264	NYSE	NIO	Thu, Jun 7, 2012	14.94	14.94	14.80	14.86
263	NYSE	NIO	Wed, Jun 6, 2012	14.90	14.93	14.88	14.93
262	NYSE	NIO	Tue, Jun 5, 2012	14.92	14.92	14.88	14.92
261	NYSE	NIO	Mon, Jun 4, 2012	14.85	14.95	14.85	14.91
260	NYSE	NIO	Fri, Jun 1, 2012	14.89	14.90	14.83	14.87
259	NYSE	NIO	Thu, May 31, 2012	14.84	14.90	14.81	14.84
258	NYSE	NIO	Wed, May 30, 2012	14.75	14.84	14.75	14.83
257	NYSE	NIO	Tue, May 29, 2012	14.80	14.84	14.79	14.80
256	NYSE	NIO	Fri, May 25, 2012	14.75	14.82	14.75	14.77
255	NYSE	NIO	Thu, May 24, 2012	14.77	14.80	14.74	14.80
254	NYSE	NIO	Wed, May 23, 2012	14.73	14.80	14.70	14.79
253	NYSE	NIO	Tue, May 22, 2012	14.76	14.76	14.67	14.70
252	NYSE	NIO	Mon, May 21, 2012	14.70	14.76	14.67	14.72
251	NYSE	NIO	Fri, May 18, 2012	14.82	14.82	14.66	14.69
250	NYSE	NIO	Thu, May 17, 2012	14.88	14.88	14.73	14.77
249	NYSE	NIO	Wed, May 16, 2012	14.89	14.89	14.82	14.86
248	NYSE	NIO	Tue, May 15, 2012	14.82	14.89	14.80	14.89
247	NYSE	NIO	Mon, May 14, 2012	14.92	14.92	14.79	14.83
246	NYSE	NIO	Fri, May 11, 2012	14.87	14.91	14.84	14.91
245	NYSE	NIO	Thu, May 10, 2012	14.91	14.92	14.89	14.90
244	NYSE	NIO	Wed, May 9, 2012	14.93	14.94	14.89	14.90
243	NYSE	NIO	Tue, May 8, 2012	14.87	14.92	14.87	14.91
242	NYSE	NIO	Mon, May 7, 2012	14.88	14.91	14.85	14.87
241	NYSE	NIO	Fri, May 4, 2012	14.84	14.92	14.83	14.89
240	NYSE	NIO	Thu, May 3, 2012	14.89	14.92	14.84	14.89
239	NYSE	NIO	Wed, May 2, 2012	14.86	14.93	14.86	14.89
238	NYSE	NIO	Tue, May 1, 2012	14.90	15.01	14.85	14.89
237	NYSE	NIO	Mon, Apr 30, 2012	14.81	14.86	14.80	14.86
236	NYSE	NIO	Fri, Apr 27, 2012	14.81	14.81	14.73	14.81
235	NYSE	NIO	Thu, Apr 26, 2012	14.81	14.82	14.75	14.79
234	NYSE	NIO	Wed, Apr 25, 2012	14.82	14.82	14.74	14.78
233	NYSE	NIO	Tue, Apr 24, 2012	14.77	14.81	14.75	14.81
232	NYSE	NIO	Mon, Apr 23, 2012	14.77	14.80	14.74	14.75
231	NYSE	NIO	Fri, Apr 20, 2012	14.72	14.76	14.70	14.76
230	NYSE	NIO	Thu, Apr 19, 2012	14.77	14.77	14.73	14.76
229	NYSE	NIO	Wed, Apr 18, 2012	14.73	14.77	14.69	14.76
228	NYSE	NIO	Tue, Apr 17, 2012	14.74	14.74	14.67	14.71
227	NYSE	NIO	Mon, Apr 16, 2012	14.70	14.75	14.67	14.68
226	NYSE	NIO	Fri, Apr 13, 2012	14.63	14.70	14.62	14.70
225	NYSE	NIO	Thu, Apr 12, 2012	14.65	14.70	14.62	14.65
224	NYSE	NIO	Wed, Apr 11, 2012	14.82	14.82	14.63	14.65
223	NYSE	NIO	Tue, Apr 10, 2012	14.75	14.78	14.72	14.77
222	NYSE	NIO	Mon, Apr 9, 2012	14.63	14.75	14.63	14.70
221	NYSE	NIO	Thu, Apr 5, 2012	14.60	14.64	14.56	14.63
220	NYSE	NIO	Wed, Apr 4, 2012	14.45	14.61	14.45	14.59
219	NYSE	NIO	Tue, Apr 3, 2012	14.60	14.60	14.50	14.51
218	NYSE	NIO	Mon, Apr 2, 2012	14.66	14.71	14.54	14.61
217	NYSE	NIO	Fri, Mar 30, 2012	14.63	14.63	14.53	14.61
216	NYSE	NIO	Thu, Mar 29, 2012	14.68	14.69	14.54	14.58
215	NYSE	NIO	Wed, Mar 28, 2012	14.54	14.65	14.49	14.65
214	NYSE	NIO	Tue, Mar 27, 2012	14.35	14.50	14.29	14.49
213	NYSE	NIO	Mon, Mar 26, 2012	14.43	14.47	14.35	14.41
212	NYSE	NIO	Fri, Mar 23, 2012	14.43	14.49	14.40	14.41
211	NYSE	NIO	Thu, Mar 22, 2012	14.56	14.60	14.45	14.50
210	NYSE	NIO	Wed, Mar 21, 2012	14.37	14.50	14.36	14.50
209	NYSE	NIO	Tue, Mar 20, 2012	14.23	14.34	14.22	14.32
208	NYSE	NIO	Mon, Mar 19, 2012	14.07	14.31	14.02	14.20
207	NYSE	NIO	Fri, Mar 16, 2012	14.21	14.30	14.00	14.12
206	NYSE	NIO	Thu, Mar 15, 2012	14.55	14.58	14.34	14.37
205	NYSE	NIO	Wed, Mar 14, 2012	14.90	14.92	14.57	14.65
204	NYSE	NIO	Tue, Mar 13, 2012	15.04	15.04	14.93	14.95
203	NYSE	NIO	Mon, Mar 12, 2012	15.12	15.13	15.03	15.11
202	NYSE	NIO	Fri, Mar 9, 2012	15.06	15.11	15.06	15.10
201	NYSE	NIO	Thu, Mar 8, 2012	15.07	15.09	15.05	15.07
200	NYSE	NIO	Wed, Mar 7, 2012	14.98	15.06	14.96	15.03
199	NYSE	NIO	Tue, Mar 6, 2012	15.01	15.01	14.92	14.96
198	NYSE	NIO	Mon, Mar 5, 2012	15.12	15.12	14.98	15.00
197	NYSE	NIO	Fri, Mar 2, 2012	15.15	15.15	15.07	15.11
196	NYSE	NIO	Thu, Mar 1, 2012	15.12	15.15	15.05	15.11
195	NYSE	NIO	Wed, Feb 29, 2012	15.03	15.10	15.00	15.10
194	NYSE	NIO	Tue, Feb 28, 2012	14.97	15.05	14.97	15.04
193	NYSE	NIO	Mon, Feb 27, 2012	14.90	15.00	14.87	15.00
192	NYSE	NIO	Fri, Feb 24, 2012	14.84	14.95	14.82	14.95
191	NYSE	NIO	Thu, Feb 23, 2012	14.79	14.86	14.68	14.80
190	NYSE	NIO	Wed, Feb 22, 2012	14.75	14.81	14.72	14.72
189	NYSE	NIO	Tue, Feb 21, 2012	14.66	14.84	14.66	14.77
188	NYSE	NIO	Fri, Feb 17, 2012	14.73	14.74	14.55	14.68
187	NYSE	NIO	Thu, Feb 16, 2012	15.01	15.01	14.70	14.71
186	NYSE	NIO	Wed, Feb 15, 2012	15.05	15.06	14.95	14.98
185	NYSE	NIO	Tue, Feb 14, 2012	15.13	15.13	14.98	14.98
184	NYSE	NIO	Mon, Feb 13, 2012	15.16	15.16	15.08	15.10
183	NYSE	NIO	Fri, Feb 10, 2012	15.22	15.22	15.12	15.16
182	NYSE	NIO	Thu, Feb 9, 2012	15.19	15.24	15.16	15.23
181	NYSE	NIO	Wed, Feb 8, 2012	15.18	15.19	15.10	15.19
180	NYSE	NIO	Tue, Feb 7, 2012	15.04	15.17	15.04	15.17
179	NYSE	NIO	Mon, Feb 6, 2012	15.10	15.15	15.03	15.04
178	NYSE	NIO	Fri, Feb 3, 2012	15.26	15.26	15.12	15.18
177	NYSE	NIO	Thu, Feb 2, 2012	15.19	15.24	15.17	15.20
176	NYSE	NIO	Wed, Feb 1, 2012	15.23	15.30	15.18	15.21
175	NYSE	NIO	Tue, Jan 31, 2012	15.14	15.19	15.13	15.19
174	NYSE	NIO	Mon, Jan 30, 2012	15.04	15.11	15.03	15.11
173	NYSE	NIO	Fri, Jan 27, 2012	14.97	15.03	14.96	15.02
172	NYSE	NIO	Thu, Jan 26, 2012	14.94	15.00	14.93	14.99
171	NYSE	NIO	Wed, Jan 25, 2012	14.91	14.93	14.86	14.92
170	NYSE	NIO	Tue, Jan 24, 2012	14.91	14.92	14.85	14.86
169	NYSE	NIO	Mon, Jan 23, 2012	14.88	14.92	14.84	14.88
168	NYSE	NIO	Fri, Jan 20, 2012	14.89	14.89	14.79	14.86
167	NYSE	NIO	Thu, Jan 19, 2012	14.81	14.88	14.81	14.87
166	NYSE	NIO	Wed, Jan 18, 2012	14.82	14.84	14.79	14.83
165	NYSE	NIO	Tue, Jan 17, 2012	14.86	14.87	14.79	14.83
164	NYSE	NIO	Fri, Jan 13, 2012	14.82	14.89	14.80	14.89
163	NYSE	NIO	Thu, Jan 12, 2012	14.84	14.85	14.75	14.82
162	NYSE	NIO	Wed, Jan 11, 2012	14.70	14.78	14.64	14.78
161	NYSE	NIO	Tue, Jan 10, 2012	14.79	14.83	14.75	14.75
160	NYSE	NIO	Mon, Jan 9, 2012	14.79	14.84	14.76	14.79
159	NYSE	NIO	Fri, Jan 6, 2012	14.78	14.85	14.77	14.80
158	NYSE	NIO	Thu, Jan 5, 2012	14.80	14.87	14.76	14.80
157	NYSE	NIO	Wed, Jan 4, 2012	14.88	14.92	14.80	14.84
156	NYSE	NIO	Tue, Jan 3, 2012	14.96	14.98	14.89	14.92
155	NYSE	NIO	Fri, Dec 30, 2011	14.98	14.98	14.90	14.92
154	NYSE	NIO	Thu, Dec 29, 2011	14.82	14.93	14.82	14.89
153	NYSE	NIO	Wed, Dec 28, 2011	14.85	14.89	14.81	14.88
152	NYSE	NIO	Tue, Dec 27, 2011	14.85	14.86	14.79	14.85
151	NYSE	NIO	Fri, Dec 23, 2011	14.91	14.91	14.74	14.82
150	NYSE	NIO	Thu, Dec 22, 2011	14.86	14.89	14.81	14.84
149	NYSE	NIO	Wed, Dec 21, 2011	14.76	14.81	14.74	14.81
148	NYSE	NIO	Tue, Dec 20, 2011	14.60	14.71	14.59	14.68
147	NYSE	NIO	Mon, Dec 19, 2011	14.59	14.59	14.53	14.55
146	NYSE	NIO	Fri, Dec 16, 2011	14.57	14.59	14.52	14.56
145	NYSE	NIO	Thu, Dec 15, 2011	14.74	14.74	14.52	14.55
144	NYSE	NIO	Wed, Dec 14, 2011	14.68	14.70	14.60	14.64
143	NYSE	NIO	Tue, Dec 13, 2011	14.71	14.71	14.58	14.61
142	NYSE	NIO	Mon, Dec 12, 2011	14.71	14.78	14.66	14.71
141	NYSE	NIO	Fri, Dec 9, 2011	14.65	14.70	14.59	14.65
140	NYSE	NIO	Thu, Dec 8, 2011	14.69	14.71	14.54	14.60
139	NYSE	NIO	Wed, Dec 7, 2011	14.62	14.66	14.60	14.60
138	NYSE	NIO	Tue, Dec 6, 2011	14.55	14.59	14.51	14.59
137	NYSE	NIO	Mon, Dec 5, 2011	14.55	14.55	14.49	14.51
136	NYSE	NIO	Fri, Dec 2, 2011	14.49	14.52	14.46	14.52
135	NYSE	NIO	Thu, Dec 1, 2011	14.53	14.55	14.46	14.51
134	NYSE	NIO	Wed, Nov 30, 2011	14.47	14.50	14.41	14.48
133	NYSE	NIO	Tue, Nov 29, 2011	14.48	14.49	14.43	14.43
132	NYSE	NIO	Mon, Nov 28, 2011	14.47	14.50	14.42	14.43
131	NYSE	NIO	Fri, Nov 25, 2011	14.44	14.50	14.43	14.43
130	NYSE	NIO	Wed, Nov 23, 2011	14.46	14.47	14.40	14.43
129	NYSE	NIO	Tue, Nov 22, 2011	14.42	14.48	14.38	14.47
128	NYSE	NIO	Mon, Nov 21, 2011	14.23	14.41	14.23	14.41
127	NYSE	NIO	Fri, Nov 18, 2011	14.24	14.33	14.24	14.29
126	NYSE	NIO	Thu, Nov 17, 2011	14.31	14.33	14.20	14.25
125	NYSE	NIO	Wed, Nov 16, 2011	14.29	14.36	14.29	14.33
124	NYSE	NIO	Tue, Nov 15, 2011	14.35	14.38	14.30	14.34
123	NYSE	NIO	Mon, Nov 14, 2011	14.33	14.38	14.28	14.37
122	NYSE	NIO	Fri, Nov 11, 2011	14.33	14.33	14.24	14.30
121	NYSE	NIO	Thu, Nov 10, 2011	14.30	14.34	14.25	14.30
120	NYSE	NIO	Wed, Nov 9, 2011	14.42	14.42	14.33	14.40
119	NYSE	NIO	Tue, Nov 8, 2011	14.41	14.45	14.37	14.45
118	NYSE	NIO	Mon, Nov 7, 2011	14.26	14.41	14.26	14.41
117	NYSE	NIO	Fri, Nov 4, 2011	14.25	14.28	14.23	14.28
116	NYSE	NIO	Thu, Nov 3, 2011	14.28	14.28	14.20	14.23
115	NYSE	NIO	Wed, Nov 2, 2011	14.30	14.30	14.24	14.28
114	NYSE	NIO	Tue, Nov 1, 2011	14.21	14.30	14.13	14.27
113	NYSE	NIO	Mon, Oct 31, 2011	14.18	14.23	14.18	14.20
112	NYSE	NIO	Fri, Oct 28, 2011	14.22	14.23	14.14	14.22
111	NYSE	NIO	Thu, Oct 27, 2011	14.26	14.26	14.16	14.20
110	NYSE	NIO	Wed, Oct 26, 2011	14.23	14.23	14.10	14.16
109	NYSE	NIO	Tue, Oct 25, 2011	14.15	14.19	14.09	14.16
108	NYSE	NIO	Mon, Oct 24, 2011	14.19	14.22	14.16	14.19
107	NYSE	NIO	Fri, Oct 21, 2011	14.18	14.22	14.15	14.20
106	NYSE	NIO	Thu, Oct 20, 2011	14.13	14.15	14.06	14.15
105	NYSE	NIO	Wed, Oct 19, 2011	14.10	14.12	14.03	14.10
104	NYSE	NIO	Tue, Oct 18, 2011	14.04	14.12	14.04	14.11
103	NYSE	NIO	Mon, Oct 17, 2011	14.07	14.14	14.05	14.07
102	NYSE	NIO	Fri, Oct 14, 2011	14.17	14.17	14.04	14.12
101	NYSE	NIO	Thu, Oct 13, 2011	13.99	14.08	13.88	14.08
100	NYSE	NIO	Wed, Oct 12, 2011	14.07	14.07	13.97	14.01
99	NYSE	NIO	Tue, Oct 11, 2011	14.09	14.12	14.04	14.08
98	NYSE	NIO	Mon, Oct 10, 2011	14.10	14.13	14.04	14.08
97	NYSE	NIO	Fri, Oct 7, 2011	14.07	14.09	13.93	14.08
96	NYSE	NIO	Thu, Oct 6, 2011	14.27	14.28	14.05	14.07
95	NYSE	NIO	Wed, Oct 5, 2011	14.24	14.31	14.21	14.25
94	NYSE	NIO	Tue, Oct 4, 2011	14.37	14.37	14.17	14.29
93	NYSE	NIO	Mon, Oct 3, 2011	14.39	14.47	14.32	14.36
92	NYSE	NIO	Fri, Sep 30, 2011	14.33	14.39	14.30	14.39
91	NYSE	NIO	Thu, Sep 29, 2011	14.31	14.31	14.26	14.29
90	NYSE	NIO	Wed, Sep 28, 2011	14.25	14.33	14.21	14.26
89	NYSE	NIO	Tue, Sep 27, 2011	14.20	14.24	14.18	14.22
88	NYSE	NIO	Mon, Sep 26, 2011	14.14	14.19	14.06	14.17
87	NYSE	NIO	Fri, Sep 23, 2011	14.03	14.15	14.03	14.15
86	NYSE	NIO	Thu, Sep 22, 2011	14.05	14.11	13.98	14.03
85	NYSE	NIO	Wed, Sep 21, 2011	14.08	14.08	13.97	14.03
84	NYSE	NIO	Tue, Sep 20, 2011	14.07	14.08	14.01	14.05
83	NYSE	NIO	Mon, Sep 19, 2011	13.81	14.03	13.81	14.03
82	NYSE	NIO	Fri, Sep 16, 2011	14.04	14.04	13.93	13.99
81	NYSE	NIO	Thu, Sep 15, 2011	14.06	14.10	13.98	14.00
80	NYSE	NIO	Wed, Sep 14, 2011	14.14	14.17	14.08	14.12
79	NYSE	NIO	Tue, Sep 13, 2011	14.20	14.20	14.12	14.17
78	NYSE	NIO	Mon, Sep 12, 2011	13.90	14.18	13.90	14.18
77	NYSE	NIO	Fri, Sep 9, 2011	13.99	14.09	13.94	14.09
76	NYSE	NIO	Thu, Sep 8, 2011	13.97	14.02	13.93	14.02
75	NYSE	NIO	Wed, Sep 7, 2011	13.94	13.99	13.91	13.95
74	NYSE	NIO	Tue, Sep 6, 2011	13.93	13.98	13.88	13.93
73	NYSE	NIO	Fri, Sep 2, 2011	13.92	13.99	13.87	13.95
72	NYSE	NIO	Thu, Sep 1, 2011	13.96	14.00	13.87	13.89
71	NYSE	NIO	Wed, Aug 31, 2011	13.82	13.91	13.81	13.91
70	NYSE	NIO	Tue, Aug 30, 2011	13.78	13.82	13.77	13.82
69	NYSE	NIO	Mon, Aug 29, 2011	13.70	13.79	13.70	13.76
68	NYSE	NIO	Fri, Aug 26, 2011	13.75	13.82	13.72	13.82
67	NYSE	NIO	Thu, Aug 25, 2011	13.81	13.81	13.69	13.72
66	NYSE	NIO	Wed, Aug 24, 2011	13.80	13.82	13.77	13.82
65	NYSE	NIO	Tue, Aug 23, 2011	13.73	13.82	13.52	13.81
64	NYSE	NIO	Mon, Aug 22, 2011	13.70	13.70	13.61	13.68
63	NYSE	NIO	Fri, Aug 19, 2011	13.61	13.70	13.52	13.60
62	NYSE	NIO	Thu, Aug 18, 2011	13.59	13.71	13.50	13.60
61	NYSE	NIO	Wed, Aug 17, 2011	13.67	13.70	13.64	13.69
60	NYSE	NIO	Tue, Aug 16, 2011	13.61	13.68	13.56	13.63
59	NYSE	NIO	Mon, Aug 15, 2011	13.68	13.69	13.59	13.61
58	NYSE	NIO	Fri, Aug 12, 2011	13.33	13.59	13.31	13.59
57	NYSE	NIO	Thu, Aug 11, 2011	13.27	13.31	13.22	13.26
56	NYSE	NIO	Wed, Aug 10, 2011	12.97	13.44	12.97	13.33
55	NYSE	NIO	Tue, Aug 9, 2011	12.68	13.15	12.68	13.15
54	NYSE	NIO	Mon, Aug 8, 2011	12.96	13.08	12.61	12.91
53	NYSE	NIO	Fri, Aug 5, 2011	13.42	13.55	13.05	13.33
52	NYSE	NIO	Thu, Aug 4, 2011	13.47	13.61	13.39	13.46
51	NYSE	NIO	Wed, Aug 3, 2011	13.46	13.58	13.46	13.58
50	NYSE	NIO	Tue, Aug 2, 2011	13.41	13.51	13.41	13.49
49	NYSE	NIO	Mon, Aug 1, 2011	13.38	13.45	13.36	13.44
48	NYSE	NIO	Fri, Jul 29, 2011	13.14	13.28	13.10	13.28
47	NYSE	NIO	Thu, Jul 28, 2011	13.14	13.30	13.05	13.29
46	NYSE	NIO	Wed, Jul 27, 2011	13.46	13.46	13.15	13.16
45	NYSE	NIO	Tue, Jul 26, 2011	13.46	13.49	13.37	13.37
44	NYSE	NIO	Mon, Jul 25, 2011	13.45	13.50	13.45	13.45
43	NYSE	NIO	Fri, Jul 22, 2011	13.46	13.54	13.46	13.54
42	NYSE	NIO	Thu, Jul 21, 2011	13.46	13.54	13.46	13.47
41	NYSE	NIO	Wed, Jul 20, 2011	13.48	13.50	13.42	13.46
40	NYSE	NIO	Tue, Jul 19, 2011	13.32	13.48	13.31	13.41
39	NYSE	NIO	Mon, Jul 18, 2011	13.50	13.54	13.36	13.36
38	NYSE	NIO	Fri, Jul 15, 2011	13.60	13.65	13.59	13.61
37	NYSE	NIO	Thu, Jul 14, 2011	13.67	13.67	13.60	13.62
36	NYSE	NIO	Wed, Jul 13, 2011	13.67	13.70	13.60	13.63
35	NYSE	NIO	Tue, Jul 12, 2011	13.64	13.73	13.63	13.68
34	NYSE	NIO	Mon, Jul 11, 2011	13.62	13.68	13.61	13.64
33	NYSE	NIO	Fri, Jul 8, 2011	13.62	13.70	13.60	13.69
32	NYSE	NIO	Thu, Jul 7, 2011	13.59	13.64	13.58	13.58
31	NYSE	NIO	Wed, Jul 6, 2011	13.57	13.60	13.55	13.55
30	NYSE	NIO	Tue, Jul 5, 2011	13.53	13.60	13.52	13.58
29	NYSE	NIO	Fri, Jul 1, 2011	13.58	13.60	13.52	13.53
28	NYSE	NIO	Thu, Jun 30, 2011	13.58	13.59	13.50	13.50
27	NYSE	NIO	Wed, Jun 29, 2011	13.59	13.59	13.50	13.50
26	NYSE	NIO	Tue, Jun 28, 2011	13.54	13.61	13.51	13.55
25	NYSE	NIO	Mon, Jun 27, 2011	13.46	13.54	13.46	13.51
24	NYSE	NIO	Fri, Jun 24, 2011	13.46	13.53	13.46	13.52
23	NYSE	NIO	Thu, Jun 23, 2011	13.31	13.49	13.31	13.49
22	NYSE	NIO	Wed, Jun 22, 2011	13.32	13.38	13.30	13.36
21	NYSE	NIO	Tue, Jun 21, 2011	13.40	13.44	13.29	13.30
20	NYSE	NIO	Mon, Jun 20, 2011	13.30	13.38	13.30	13.37
19	NYSE	NIO	Fri, Jun 17, 2011	13.24	13.33	13.24	13.33
18	NYSE	NIO	Thu, Jun 16, 2011	13.28	13.31	13.23	13.26
17	NYSE	NIO	Wed, Jun 15, 2011	13.30	13.32	13.25	13.25
16	NYSE	NIO	Tue, Jun 14, 2011	13.29	13.39	13.27	13.28
15	NYSE	NIO	Mon, Jun 13, 2011	13.40	13.41	13.33	13.33
14	NYSE	NIO	Fri, Jun 10, 2011	13.41	13.44	13.40	13.44
13	NYSE	NIO	Thu, Jun 9, 2011	13.46	13.48	13.40	13.43
12	NYSE	NIO	Wed, Jun 8, 2011	13.47	13.49	13.42	13.42
11	NYSE	NIO	Tue, Jun 7, 2011	13.54	13.54	13.48	13.50
10	NYSE	NIO	Mon, Jun 6, 2011	13.52	13.52	13.47	13.50
9	NYSE	NIO	Fri, Jun 3, 2011	13.44	13.52	13.44	13.47
8	NYSE	NIO	Thu, Jun 2, 2011	13.54	13.56	13.48	13.51
7	NYSE	NIO	Wed, Jun 1, 2011	13.50	13.57	13.50	13.56
6	NYSE	NIO	Tue, May 31, 2011	13.46	13.49	13.44	13.49
5	NYSE	NIO	Fri, May 27, 2011	13.39	13.47	13.39	13.45
4	NYSE	NIO	Thu, May 26, 2011	13.38	13.42	13.33	13.41
3	NYSE	NIO	Wed, May 25, 2011	13.33	13.39	13.31	13.32
2	NYSE	NIO	Tue, May 24, 2011	13.37	13.39	13.34	13.37
1	NYSE	NIO	Mon, May 23, 2011	13.35	13.43	13.34	13.37
#	Exchange	Symbol	Date	Open	High	Low	Close

NIO Inc NYSE:NIO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024